00:00:00|0.73985
00:00:02|0.73985
00:00:03|0.73985
00:00:05|0.7399
00:00:06|0.7396
00:00:07|0.73959
00:00:07|0.73938
00:00:08|0.73938
00:00:09|0.73938
00:00:11|0.73962
00:00:11|0.73962
00:00:12|0.73921
00:00:13|0.73921
00:00:14|0.73921
00:00:15|0.73938
00:00:16|0.73938
00:00:17|0.73938
00:00:18|0.73943
00:00:19|0.73943
00:00:20|0.73943
00:00:21|0.73943
00:00:22|0.73914
00:00:23|0.73914
00:00:24|0.73914
00:00:25|0.73914
00:00:26|0.73914
00:00:27|0.73914
00:00:28|0.73914
00:00:29|0.73914
00:00:30|0.73906
00:00:31|0.73906
00:00:32|0.73903
00:00:33|0.73903
00:00:34|0.73903
00:00:35|0.739
00:00:36|0.739
00:00:37|0.739
00:00:38|0.739
00:00:39|0.739
00:00:40|0.739
00:00:41|0.739
00:00:43|0.739
00:00:43|0.73914
00:00:44|0.739
00:00:45|0.73914
00:00:46|0.73914
00:00:47|0.73914
00:00:49|0.73914
00:00:50|0.7396
00:00:51|0.7396
00:00:51|0.7395
00:00:52|0.73933
00:00:54|0.73897
00:00:54|0.73889
00:00:56|0.73875
00:00:56|0.73875
00:00:57|0.73948
00:00:58|0.73948
00:01:00|0.73948
00:01:02|0.73948
00:01:02|0.73941
00:01:03|0.73941
00:01:04|0.73945
00:01:05|0.73945
00:01:06|0.73929
00:01:08|0.73929
00:01:08|0.73929
00:01:09|0.73929
00:01:10|0.73884
00:01:11|0.73874
00:01:12|0.73876
00:01:13|0.7384
00:01:14|0.7384
00:01:15|0.7384
00:01:16|0.7384
00:01:17|0.73824
00:01:19|0.73821
00:01:19|0.73808
00:01:20|0.73808
00:01:22|0.73836
00:01:22|0.73842
00:01:23|0.73842
00:01:24|0.73827
00:01:25|0.73826
00:01:26|0.73838
00:01:28|0.73838
00:01:28|0.73812
00:01:29|0.73828
00:01:30|0.73828
00:01:31|0.7382
00:01:32|0.7382
00:01:33|0.7382
00:01:34|0.7382
00:01:35|0.7382
00:01:36|0.73822
00:01:37|0.73841
00:01:38|0.73887
00:01:39|0.73887
00:01:41|0.73887
00:01:41|0.73818
00:01:42|0.73804
00:01:43|0.73782
00:01:44|0.73773
00:01:45|0.73773
00:01:46|0.73785
00:01:48|0.73756
00:01:48|0.73747
00:01:49|0.73747
00:01:50|0.73747
00:01:52|0.73759
00:01:53|0.73759
00:01:54|0.73759
00:01:55|0.73768
00:01:56|0.73768
00:01:58|0.73829
00:01:58|0.73822
00:01:59|0.73787
00:02:01|0.73787
00:02:02|0.73787
00:02:03|0.73774
00:02:03|0.73802
00:02:05|0.73828
00:02:06|0.7382
00:02:07|0.7382
00:02:08|0.73773
00:02:09|0.73762
00:02:10|0.73762
00:02:11|0.73761
00:02:12|0.7378
00:02:13|0.7372
00:02:14|0.7372
00:02:15|0.73727
00:02:16|0.73727
00:02:17|0.73727
00:02:18|0.73727
00:02:19|0.73727
00:02:20|0.73727
00:02:21|0.73752
00:02:22|0.7375
00:02:23|0.7375
00:02:24|0.73796
00:02:25|0.73738
00:02:26|0.73738
00:02:27|0.73738
00:02:28|0.73738
00:02:29|0.73738
00:02:30|0.73738
00:02:31|0.73738
00:02:32|0.73713
00:02:33|0.73705
00:02:34|0.73705
00:02:35|0.73705
00:02:36|0.73705
00:02:37|0.73705
00:02:38|0.73705
00:02:39|0.73705
00:02:40|0.73705
00:02:41|0.73738
00:02:42|0.73738
00:02:43|0.73738
00:02:44|0.73738
00:02:45|0.73738
00:02:46|0.73738
00:02:47|0.73738
00:02:48|0.73738
00:02:49|0.73738
00:02:50|0.73723
00:02:52|0.73723
00:02:52|0.73723
00:02:53|0.73723
00:02:54|0.73723
00:02:55|0.73723
00:02:57|0.73723
00:02:57|0.73722
00:02:59|0.73722
00:03:00|0.73669
00:03:01|0.7369
00:03:01|0.7369
00:03:03|0.73683
00:03:03|0.73666
00:03:05|0.73655
00:03:06|0.73581
00:03:07|0.73561
00:03:08|0.7357
00:03:08|0.7357
00:03:09|0.7357
00:03:10|0.7357
00:03:11|0.7357
00:03:12|0.73597
00:03:14|0.73605
00:03:15|0.73605
00:03:16|0.73611
00:03:16|0.73611
00:03:18|0.73623
00:03:19|0.7364
00:03:20|0.7364
00:03:21|0.73664
00:03:22|0.73664
00:03:23|0.73707
00:03:24|0.73668
00:03:25|0.73668
00:03:26|0.7367
00:03:27|0.7367
00:03:28|0.73695
00:03:29|0.73646
00:03:30|0.73646
00:03:31|0.73615
00:03:32|0.73582
00:03:33|0.73582
00:03:34|0.73582
00:03:35|0.73573
00:03:36|0.73565
00:03:37|0.73549
00:03:38|0.73549
00:03:39|0.73549
00:03:40|0.73549
00:03:41|0.73549
00:03:42|0.73549
00:03:43|0.73549
00:03:44|0.73549
00:03:45|0.73571
00:03:46|0.73573
00:03:47|0.73573
00:03:48|0.7359
00:03:49|0.73604
00:03:50|0.73604
00:03:51|0.73604
00:03:53|0.73604
00:03:53|0.73604
00:03:55|0.73617
00:03:55|0.73613
00:03:56|0.73566
00:03:58|0.73566
00:03:58|0.73566
00:04:00|0.73566
00:04:01|0.73566
00:04:01|0.73562
00:04:03|0.73566
00:04:04|0.73551
00:04:05|0.73551
00:04:06|0.73577
00:04:06|0.73577
00:04:08|0.73577
00:04:09|0.73577
00:04:10|0.73562
00:04:10|0.73547
00:04:12|0.73518
00:04:13|0.73545
00:04:13|0.735
00:04:15|0.7349
00:04:16|0.7349
00:04:16|0.73488
00:04:18|0.73488
00:04:19|0.73516
00:04:19|0.73541
00:04:20|0.73534
00:04:21|0.73538
00:04:22|0.73538
00:04:24|0.73495
00:04:24|0.73495
00:04:26|0.73495
00:04:27|0.73495
00:04:28|0.73495
00:04:28|0.7349
00:04:29|0.7349
00:04:31|0.7349
00:04:32|0.7349
00:04:33|0.73479
00:04:34|0.73479
00:04:35|0.73522
00:04:36|0.73522
00:04:37|0.73522
00:04:38|0.73522
00:04:39|0.73522
00:04:40|0.73522
00:04:41|0.73534
00:04:42|0.73537
00:04:43|0.73545
00:04:44|0.73539
00:04:45|0.73545
00:04:46|0.73545
00:04:47|0.73545
00:04:48|0.73545
00:04:49|0.7355
00:04:50|0.7355
00:04:51|0.7355
00:04:52|0.7355
00:04:54|0.7355
00:04:54|0.73545
00:04:55|0.73545
00:04:57|0.73561
00:04:58|0.73561
00:04:58|0.73561
00:05:00|0.73561
00:05:01|0.73561
00:05:01|0.7355
00:05:02|0.73539
00:05:03|0.73539
00:05:05|0.73553
00:05:05|0.73553
00:05:06|0.73567
00:05:07|0.73567
00:05:08|0.73567
00:05:09|0.73567
00:05:10|0.73567
00:05:11|0.73567
00:05:13|0.73567
00:05:14|0.73546
00:05:14|0.73546
00:05:15|0.73546
00:05:16|0.73546
00:05:17|0.73546
00:05:18|0.73546
00:05:19|0.73546
00:05:20|0.73614
00:05:21|0.73614
00:05:22|0.73615
00:05:23|0.7364
00:05:24|0.7366
00:05:25|0.7366
00:05:26|0.73654
00:05:27|0.73654
00:05:29|0.73654
00:05:29|0.73654
00:05:30|0.73654
00:05:31|0.73656
00:05:32|0.73656
00:05:33|0.73657
00:05:34|0.73626
00:05:35|0.73626
00:05:36|0.73626
00:05:37|0.73626
00:05:38|0.73626
00:05:39|0.73626
00:05:40|0.73626
00:05:41|0.73626
00:05:42|0.73626
00:05:44|0.73645
00:05:44|0.73631
00:05:46|0.7363
00:05:46|0.7363
00:05:47|0.73632
00:05:48|0.73632
00:05:49|0.73632
00:05:50|0.73632
00:05:51|0.73682
00:05:52|0.73669
00:05:54|0.73668
00:05:55|0.73659
00:05:56|0.73662
00:05:58|0.7368
00:05:58|0.7368
00:05:59|0.7368
00:06:00|0.7368
00:06:01|0.7368
00:06:03|0.7368
00:06:04|0.73679
00:06:04|0.73689
00:06:06|0.73681
00:06:06|0.73681
00:06:08|0.73681
00:06:09|0.73706
00:06:10|0.73689
00:06:11|0.73689
00:06:12|0.73689
00:06:13|0.73702
00:06:14|0.73716
00:06:15|0.73659
00:06:16|0.73659
00:06:17|0.73659
00:06:18|0.73659
00:06:19|0.73659
00:06:20|0.73598
00:06:21|0.73568
00:06:22|0.73568
00:06:23|0.73568
00:06:24|0.73568
00:06:26|0.73582
00:06:26|0.73582
00:06:27|0.73581
00:06:28|0.73581
00:06:29|0.73581
00:06:30|0.73574
00:06:31|0.73574
00:06:32|0.73574
00:06:33|0.73574
00:06:34|0.73574
00:06:35|0.73572
00:06:36|0.73552
00:06:37|0.73518
00:06:39|0.73518
00:06:39|0.73518
00:06:40|0.7349
00:06:41|0.73456
00:06:42|0.73479
00:06:43|0.73441
00:06:45|0.73432
00:06:45|0.73436
00:06:46|0.73436
00:06:47|0.73436
00:06:49|0.73489
00:06:49|0.73489
00:06:50|0.73489
00:06:52|0.73489
00:06:52|0.73489
00:06:53|0.73489
00:06:54|0.73461
00:06:56|0.73461
00:06:56|0.73461
00:06:58|0.73461
00:06:59|0.73461
00:07:00|0.73493
00:07:01|0.73493
00:07:02|0.73482
00:07:03|0.73453
00:07:04|0.73453
00:07:05|0.73453
00:07:06|0.73453
00:07:07|0.73453
00:07:08|0.73453
00:07:09|0.73453
00:07:10|0.73453
00:07:11|0.73433
00:07:12|0.7339
00:07:13|0.73437
00:07:14|0.73373
00:07:15|0.73371
00:07:17|0.73339
00:07:17|0.73349
00:07:18|0.73356
00:07:19|0.73356
00:07:20|0.73238
00:07:21|0.73247
00:07:22|0.73247
00:07:23|0.73261
00:07:24|0.73261
00:07:25|0.73259
00:07:26|0.73259
00:07:28|0.7295
00:07:28|0.7301
00:07:29|0.73036
00:07:30|0.7304
00:07:31|0.7304
00:07:32|0.73051
00:07:33|0.73057
00:07:34|0.73039
00:07:36|0.73017
00:07:36|0.73034
00:07:37|0.73005
00:07:38|0.73005
00:07:39|0.73034
00:07:40|0.73034
00:07:41|0.73034
00:07:42|0.73008
00:07:43|0.73004
00:07:44|0.73004
00:07:45|0.73004
00:07:47|0.7298
00:07:47|0.73005
00:07:48|0.73024
00:07:49|0.73071
00:07:50|0.73071
00:07:51|0.73074
00:07:53|0.73072
00:07:53|0.73073
00:07:54|0.73075
00:07:56|0.73075
00:07:57|0.73056
00:07:58|0.73054
00:07:59|0.73054
00:08:00|0.73054
00:08:01|0.7304
00:08:02|0.73055
00:08:03|0.7306
00:08:04|0.7306
00:08:05|0.7306
00:08:06|0.73072
00:08:07|0.73072
00:08:08|0.73112
00:08:09|0.73122
00:08:10|0.73145
00:08:12|0.73152
00:08:12|0.73152
00:08:13|0.73168
00:08:14|0.73168
00:08:15|0.73173
00:08:16|0.73173
00:08:17|0.73165
00:08:18|0.73165
00:08:19|0.73163
00:08:20|0.73163
00:08:21|0.73163
00:08:22|0.73163
00:08:23|0.73165
00:08:24|0.73171
00:08:25|0.73171
00:08:26|0.73158
00:08:27|0.73158
00:08:28|0.732
00:08:29|0.73185
00:08:30|0.73184
00:08:31|0.73183
00:08:32|0.73183
00:08:34|0.73199
00:08:34|0.73201
00:08:35|0.73214
00:08:36|0.73215
00:08:37|0.73244
00:08:38|0.73255
00:08:39|0.73255
00:08:40|0.73255
00:08:41|0.73255
00:08:42|0.73255
00:08:43|0.73241
00:08:44|0.73233
00:08:45|0.73233
00:08:46|0.73223
00:08:47|0.73223
00:08:48|0.73223
00:08:49|0.73277
00:08:50|0.73277
00:08:51|0.73276
00:08:52|0.73276
00:08:53|0.73287
00:08:54|0.73287
00:08:55|0.73287
00:08:57|0.73305
00:08:59|0.73321
00:08:59|0.73321
00:09:00|0.73321
00:09:02|0.73321
00:09:03|0.73321
00:09:04|0.73321
00:09:05|0.73321
00:09:06|0.73326
00:09:06|0.73326
00:09:07|0.7331
00:09:09|0.7331
00:09:09|0.73326
00:09:11|0.73346
00:09:11|0.73346
00:09:13|0.73346
00:09:13|0.7335
00:09:14|0.7335
00:09:15|0.73373
00:09:16|0.73401
00:09:18|0.73401
00:09:18|0.73401
00:09:20|0.73401
00:09:21|0.73338
00:09:22|0.73338
00:09:23|0.73338
00:09:23|0.73338
00:09:24|0.73338
00:09:26|0.73338
00:09:27|0.73338
00:09:27|0.73338
00:09:29|0.73338
00:09:30|0.73258
00:09:30|0.73337
00:09:32|0.73325
00:09:33|0.73325
00:09:33|0.73383
00:09:35|0.73429
00:09:36|0.73429
00:09:37|0.73436
00:09:38|0.73422
00:09:39|0.73422
00:09:40|0.73422
00:09:41|0.73422
00:09:42|0.73402
00:09:43|0.73383
00:09:44|0.73383
00:09:44|0.73383
00:09:45|0.73383
00:09:47|0.73383
00:09:47|0.7341
00:09:48|0.73441
00:09:49|0.7345
00:09:50|0.73464
00:09:52|0.73451
00:09:52|0.73452
00:09:54|0.73452
00:09:55|0.73452
00:09:56|0.73478
00:09:56|0.73478
00:09:58|0.73444
00:09:59|0.73444
00:10:00|0.73444
00:10:01|0.73427
00:10:02|0.73427
00:10:03|0.73427
00:10:04|0.73427
00:10:05|0.73427
00:10:06|0.73427
00:10:07|0.73413
00:10:08|0.73413
00:10:09|0.73413
00:10:10|0.73447
00:10:11|0.73448
00:10:12|0.73452
00:10:13|0.73475
00:10:14|0.73475
00:10:15|0.7349
00:10:16|0.735
00:10:17|0.73506
00:10:18|0.73549
00:10:19|0.73533
00:10:20|0.73551
00:10:21|0.7355
00:10:22|0.73546
00:10:23|0.73546
00:10:24|0.73537
00:10:25|0.73527
00:10:26|0.73536
00:10:27|0.73515
00:10:28|0.73535
00:10:29|0.73535
00:10:30|0.73535
00:10:31|0.73535
00:10:32|0.73535
00:10:33|0.73522
00:10:34|0.73522
00:10:35|0.73522
00:10:36|0.73522
00:10:37|0.73522
00:10:38|0.73522
00:10:39|0.73522
00:10:40|0.73522
00:10:41|0.73522
00:10:42|0.73546
00:10:43|0.73546
00:10:44|0.73531
00:10:45|0.73531
00:10:46|0.73531
00:10:47|0.73531
00:10:48|0.73513
00:10:49|0.73496
00:10:50|0.73496
00:10:51|0.73496
00:10:52|0.73496
00:10:53|0.73496
00:10:54|0.73496
00:10:55|0.73496
00:10:56|0.73526
00:10:57|0.73485
00:10:58|0.73485
00:11:00|0.73485
00:11:01|0.73485
00:11:01|0.73485
00:11:02|0.73485
00:11:03|0.73485
00:11:05|0.73485
00:11:06|0.73466
00:11:07|0.73439
00:11:08|0.73439
00:11:09|0.73408
00:11:10|0.73397
00:11:11|0.73395
00:11:12|0.73369
00:11:13|0.73425
00:11:14|0.73404
00:11:15|0.73439
00:11:16|0.73439
00:11:17|0.73431
00:11:18|0.73431
00:11:19|0.73431
00:11:20|0.73431
00:11:21|0.73431
00:11:22|0.73431
00:11:23|0.73462
00:11:24|0.73462
00:11:25|0.73436
00:11:26|0.73437
00:11:27|0.73437
00:11:28|0.73437
00:11:29|0.73437
00:11:30|0.73437
00:11:31|0.73437
00:11:32|0.73445
00:11:33|0.73447
00:11:34|0.73447
00:11:35|0.73447
00:11:36|0.73473
00:11:37|0.73473
00:11:38|0.73486
00:11:39|0.73486
00:11:40|0.73486
00:11:41|0.73486
00:11:42|0.73486
00:11:43|0.73486
00:11:44|0.73486
00:11:45|0.73486
00:11:46|0.73485
00:11:47|0.73485
00:11:48|0.73523
00:11:49|0.73557
00:11:50|0.73558
00:11:51|0.73576
00:11:52|0.73598
00:11:53|0.73598
00:11:54|0.73598
00:11:55|0.73586
00:11:56|0.73586
00:11:57|0.73586
00:11:58|0.73585
00:11:59|0.73585
00:12:01|0.73585
00:12:02|0.73585
00:12:03|0.73585
00:12:04|0.73585
00:12:04|0.73603
00:12:06|0.73577
00:12:07|0.73577
00:12:07|0.73577
00:12:08|0.73577
00:12:09|0.73566
00:12:10|0.73566
00:12:12|0.73542
00:12:13|0.73542
00:12:14|0.73542
00:12:15|0.73503
00:12:16|0.73489
00:12:17|0.73489
00:12:18|0.73489
00:12:19|0.73495
00:12:20|0.73502
00:12:21|0.73502
00:12:22|0.73502
00:12:23|0.73502
00:12:24|0.73512
00:12:25|0.73512
00:12:26|0.73512
00:12:27|0.73512
00:12:28|0.73512
00:12:29|0.73527
00:12:30|0.73527
00:12:31|0.73527
00:12:32|0.73527
00:12:33|0.73439
00:12:34|0.7346
00:12:35|0.73457
00:12:36|0.73457
00:12:37|0.73457
00:12:38|0.73457
00:12:39|0.73457
00:12:40|0.73457
00:12:41|0.73481
00:12:42|0.73493
00:12:43|0.73527
00:12:44|0.73527
00:12:45|0.73527
00:12:46|0.73527
00:12:47|0.73527
00:12:48|0.73527
00:12:49|0.73573
00:12:50|0.73573
00:12:51|0.73577
00:12:52|0.73577
00:12:53|0.7359
00:12:54|0.7359
00:12:55|0.7359
00:12:56|0.7355
00:12:57|0.7355
00:12:58|0.73527
00:12:59|0.73527
00:13:00|0.73527
00:13:02|0.73527
00:13:03|0.73527
00:13:05|0.73527
00:13:05|0.73527
00:13:07|0.73527
00:13:07|0.73527
00:13:09|0.73527
00:13:09|0.73527
00:13:11|0.73521
00:13:12|0.73521
00:13:13|0.73521
00:13:14|0.73521
00:13:15|0.73491
00:13:15|0.73491
00:13:17|0.73507
00:13:18|0.73507
00:13:19|0.73527
00:13:20|0.73527
00:13:21|0.73548
00:13:22|0.73548
00:13:23|0.73548
00:13:24|0.73548
00:13:25|0.73548
00:13:26|0.73548
00:13:27|0.73548
00:13:28|0.73564
00:13:29|0.73533
00:13:30|0.73533
00:13:31|0.73533
00:13:32|0.73533
00:13:33|0.73533
00:13:34|0.73533
00:13:35|0.73564
00:13:36|0.73564
00:13:37|0.73535
00:13:38|0.73532
00:13:39|0.73522
00:13:40|0.73522
00:13:41|0.73522
00:13:42|0.73522
00:13:43|0.73522
00:13:45|0.73522
00:13:46|0.73522
00:13:46|0.73522
00:13:47|0.7355
00:13:48|0.7355
00:13:50|0.7355
00:13:51|0.7355
00:13:52|0.7355
00:13:53|0.73525
00:13:54|0.73525
00:13:54|0.73525
00:13:55|0.73525
00:13:56|0.73525
00:13:58|0.73507
00:13:58|0.73501
00:14:00|0.73501
00:14:00|0.73501
00:14:01|0.73509
00:14:03|0.73509
00:14:04|0.73509
00:14:05|0.73509
00:14:06|0.73509
00:14:07|0.73509
00:14:08|0.73509
00:14:09|0.73496
00:14:10|0.73496
00:14:11|0.73496
00:14:12|0.73496
00:14:14|0.73496
00:14:15|0.73496
00:14:16|0.73496
00:14:17|0.73477
00:14:18|0.73477
00:14:19|0.73477
00:14:19|0.73473
00:14:20|0.73473
00:14:21|0.73473
00:14:22|0.73473
00:14:24|0.73427
00:14:25|0.7342
00:14:26|0.73399
00:14:27|0.73399
00:14:28|0.73399
00:14:29|0.73399
00:14:30|0.73399
00:14:31|0.73399
00:14:32|0.73376
00:14:33|0.73376
00:14:34|0.73376
00:14:35|0.73376
00:14:36|0.7335
00:14:37|0.7335
00:14:38|0.7335
00:14:39|0.7335
00:14:40|0.7335
00:14:41|0.73396
00:14:42|0.73396
00:14:43|0.73396
00:14:44|0.7341
00:14:45|0.73431
00:14:46|0.73431
00:14:47|0.73431
00:14:48|0.73457
00:14:49|0.73457
00:14:50|0.73457
00:14:51|0.73457
00:14:52|0.73457
00:14:53|0.73457
00:14:54|0.7343
00:14:55|0.7343
00:14:56|0.7343
00:14:57|0.7343
00:14:58|0.7343
00:14:59|0.7343
00:15:00|0.7343
00:15:01|0.7343
00:15:02|0.7343
00:15:04|0.73482
00:15:04|0.73482
00:15:06|0.73499
00:15:06|0.73499
00:15:07|0.73499
00:15:09|0.73482
00:15:10|0.73482
00:15:10|0.73482
00:15:12|0.73482
00:15:12|0.73482
00:15:14|0.73481
00:15:14|0.73481
00:15:15|0.73481
00:15:16|0.73519
00:15:17|0.7352
00:15:19|0.7352
00:15:19|0.73546
00:15:21|0.73546
00:15:21|0.73546
00:15:23|0.73547
00:15:23|0.73564
00:15:25|0.73564
00:15:26|0.73564
00:15:26|0.7356
00:15:27|0.7356
00:15:29|0.7356
00:15:30|0.7356
00:15:31|0.7356
00:15:32|0.73598
00:15:33|0.7357
00:15:34|0.7357
00:15:35|0.7357
00:15:35|0.73555
00:15:36|0.73528
00:15:38|0.73528
00:15:39|0.73528
00:15:40|0.73528
00:15:41|0.73528
00:15:41|0.73578
00:15:42|0.73593
00:15:44|0.73593
00:15:44|0.73593
00:15:45|0.736
00:15:46|0.736
00:15:47|0.736
00:15:49|0.736
00:15:50|0.736
00:15:51|0.736
00:15:52|0.736
00:15:53|0.736
00:15:54|0.73584
00:15:54|0.73584
00:15:56|0.73601
00:15:57|0.73601
00:15:57|0.73601
00:15:59|0.73601
00:16:00|0.73601
00:16:01|0.73601
00:16:01|0.73601
00:16:02|0.73601
00:16:04|0.73601
00:16:06|0.73626
00:16:06|0.73637
00:16:08|0.73637
00:16:09|0.73637
00:16:10|0.73637
00:16:11|0.7364
00:16:12|0.7364
00:16:13|0.7364
00:16:14|0.7364
00:16:15|0.7364
00:16:16|0.7364
00:16:17|0.7364
00:16:18|0.7364
00:16:19|0.73633
00:16:20|0.73633
00:16:21|0.73633
00:16:22|0.73635
00:16:23|0.73658
00:16:24|0.73641
00:16:25|0.73641
00:16:26|0.73663
00:16:28|0.73663
00:16:28|0.73654
00:16:29|0.73654
00:16:31|0.73654
00:16:32|0.73654
00:16:32|0.7364
00:16:33|0.73617
00:16:34|0.73617
00:16:35|0.73652
00:16:36|0.73652
00:16:37|0.73652
00:16:39|0.73591
00:16:39|0.73591
00:16:40|0.73591
00:16:41|0.73578
00:16:42|0.73541
00:16:43|0.7352
00:16:45|0.73515
00:16:45|0.73471
00:16:46|0.73471
00:16:47|0.73471
00:16:48|0.73471
00:16:49|0.73471
00:16:50|0.73471
00:16:51|0.73486
00:16:52|0.73511
00:16:53|0.73511
00:16:55|0.73511
00:16:55|0.73511
00:16:56|0.73511
00:16:57|0.73511
00:16:58|0.73511
00:16:59|0.73508
00:17:00|0.73508
00:17:01|0.73508
00:17:02|0.73548
00:17:03|0.73568
00:17:05|0.73586
00:17:07|0.7358
00:17:08|0.7358
00:17:08|0.7358
00:17:09|0.7358
00:17:10|0.7358
00:17:12|0.73553
00:17:13|0.73553
00:17:14|0.73553
00:17:14|0.73553
00:17:16|0.73553
00:17:16|0.73551
00:17:18|0.73503
00:17:19|0.73471
00:17:20|0.73471
00:17:21|0.73436
00:17:22|0.73436
00:17:23|0.73436
00:17:24|0.73436
00:17:25|0.73454
00:17:26|0.73454
00:17:27|0.7348
00:17:28|0.7348
00:17:29|0.7348
00:17:30|0.73474
00:17:31|0.73474
00:17:32|0.73447
00:17:33|0.73447
00:17:34|0.73436
00:17:35|0.73436
00:17:36|0.73436
00:17:37|0.73436
00:17:38|0.73436
00:17:39|0.73436
00:17:40|0.73436
00:17:41|0.73436
00:17:43|0.73448
00:17:43|0.73412
00:17:44|0.73412
00:17:46|0.73412
00:17:46|0.73412
00:17:47|0.73415
00:17:48|0.73373
00:17:50|0.73364
00:17:50|0.73339
00:17:51|0.7336
00:17:52|0.7336
00:17:53|0.7336
00:17:54|0.7336
00:17:55|0.73342
00:17:56|0.7334
00:17:57|0.7334
00:17:58|0.73341
00:18:00|0.73341
00:18:00|0.73341
00:18:01|0.73364
00:18:02|0.7339
00:18:03|0.7339
00:18:04|0.7339
00:18:06|0.7339
00:18:07|0.7339
00:18:09|0.73397
00:18:10|0.73399
00:18:10|0.73399
00:18:12|0.73399
00:18:13|0.73399
00:18:13|0.73401
00:18:14|0.73433
00:18:16|0.73443
00:18:17|0.73443
00:18:17|0.73481
00:18:18|0.73504
00:18:20|0.73504
00:18:21|0.73538
00:18:21|0.73538
00:18:23|0.73548
00:18:24|0.73527
00:18:25|0.73527
00:18:25|0.73527
00:18:27|0.73527
00:18:27|0.73527
00:18:29|0.73514
00:18:30|0.73517
00:18:31|0.73517
00:18:32|0.73518
00:18:33|0.73485
00:18:33|0.73485
00:18:34|0.7353
00:18:35|0.7353
00:18:37|0.73542
00:18:37|0.73542
00:18:38|0.73542
00:18:40|0.73558
00:18:41|0.73581
00:18:41|0.73609
00:18:43|0.73609
00:18:44|0.73578
00:18:45|0.73578
00:18:46|0.73578
00:18:46|0.73578
00:18:47|0.73578
00:18:49|0.73578
00:18:50|0.73578
00:18:51|0.73604
00:18:52|0.73604
00:18:53|0.73604
00:18:54|0.73604
00:18:55|0.73614
00:18:56|0.73642
00:18:57|0.73633
00:18:58|0.73633
00:18:59|0.73633
00:19:00|0.73633
00:19:01|0.73633
00:19:02|0.73663
00:19:03|0.73664
00:19:04|0.73649
00:19:05|0.73649
00:19:06|0.73649
00:19:07|0.73649
00:19:09|0.73639
00:19:09|0.73639
00:19:10|0.73655
00:19:12|0.73655
00:19:12|0.73655
00:19:13|0.73655
00:19:14|0.73658
00:19:15|0.73658
00:19:16|0.73604
00:19:17|0.73604
00:19:18|0.73617
00:19:19|0.73617
00:19:21|0.73617
00:19:21|0.73617
00:19:22|0.73601
00:19:23|0.73577
00:19:24|0.73599
00:19:25|0.73599
00:19:27|0.73599
00:19:27|0.73635
00:19:28|0.73635
00:19:29|0.73635
00:19:30|0.73635
00:19:31|0.73613
00:19:32|0.73599
00:19:34|0.73599
00:19:34|0.73599
00:19:35|0.736
00:19:36|0.736
00:19:37|0.73602
00:19:38|0.73602
00:19:39|0.73602
00:19:40|0.73602
00:19:41|0.73602
00:19:42|0.73602
00:19:43|0.73583
00:19:45|0.73583
00:19:45|0.73571
00:19:46|0.73571
00:19:47|0.73587
00:19:49|0.73587
00:19:49|0.73613
00:19:51|0.73613
00:19:51|0.73613
00:19:52|0.73598
00:19:53|0.73598
00:19:54|0.73598
00:19:55|0.73598
00:19:57|0.73632
00:19:58|0.73607
00:19:59|0.73607
00:20:00|0.73607
00:20:01|0.73607
00:20:02|0.73607
00:20:03|0.73591
00:20:04|0.73591
00:20:05|0.73591
00:20:06|0.73591
00:20:07|0.73591
00:20:08|0.73614
00:20:09|0.73619
00:20:10|0.73627
00:20:11|0.73627
00:20:12|0.73664
00:20:13|0.73654
00:20:14|0.73654
00:20:15|0.73654
00:20:17|0.73654
00:20:18|0.73654
00:20:18|0.73654
00:20:20|0.73705
00:20:20|0.73705
00:20:22|0.73683
00:20:23|0.73683
00:20:23|0.73682
00:20:24|0.73682
00:20:25|0.73682
00:20:26|0.73683
00:20:28|0.73677
00:20:28|0.73677
00:20:29|0.73677
00:20:30|0.73677
00:20:32|0.73675
00:20:32|0.73675
00:20:33|0.73675
00:20:35|0.73675
00:20:35|0.73675
00:20:37|0.73675
00:20:37|0.73694
00:20:39|0.73694
00:20:39|0.73694
00:20:40|0.73689
00:20:41|0.73689
00:20:42|0.7368
00:20:43|0.7368
00:20:44|0.7368
00:20:45|0.7366
00:20:46|0.7366
00:20:47|0.73673
00:20:49|0.73673
00:20:50|0.73673
00:20:51|0.73669
00:20:52|0.73669
00:20:53|0.73669
00:20:53|0.73668
00:20:54|0.73668
00:20:56|0.73668
00:20:57|0.73668
00:20:57|0.73668
00:20:58|0.73668
00:20:59|0.73647
00:21:01|0.73647
00:21:02|0.73647
00:21:03|0.73647
00:21:04|0.73647
00:21:04|0.73633
00:21:06|0.73633
00:21:07|0.73633
00:21:08|0.73633
00:21:09|0.73633
00:21:10|0.73633
00:21:11|0.7363
00:21:13|0.7363
00:21:13|0.73609
00:21:15|0.73568
00:21:16|0.73534
00:21:16|0.73517
00:21:17|0.73465
00:21:18|0.73465
00:21:19|0.73475
00:21:20|0.73481
00:21:21|0.73481
00:21:22|0.73481
00:21:23|0.735
00:21:24|0.73502
00:21:25|0.73502
00:21:26|0.73502
00:21:27|0.73502
00:21:28|0.73469
00:21:30|0.73451
00:21:31|0.73451
00:21:31|0.73451
00:21:32|0.73451
00:21:33|0.73451
00:21:35|0.73449
00:21:36|0.73449
00:21:36|0.73429
00:21:38|0.73429
00:21:39|0.73467
00:21:40|0.73452
00:21:41|0.73452
00:21:42|0.73452
00:21:43|0.73452
00:21:44|0.73452
00:21:45|0.73452
00:21:46|0.73452
00:21:47|0.73452
00:21:48|0.73452
00:21:49|0.73452
00:21:50|0.73467
00:21:51|0.73467
00:21:52|0.73467
00:21:53|0.73467
00:21:54|0.73467
00:21:55|0.73467
00:21:56|0.73467
00:21:57|0.73467
00:21:58|0.73467
00:21:59|0.73467
00:22:00|0.73467
00:22:01|0.73467
00:22:02|0.73465
00:22:03|0.73465
00:22:04|0.73465
00:22:05|0.73465
00:22:06|0.73466
00:22:07|0.73466
00:22:08|0.73457
00:22:09|0.73457
00:22:10|0.73457
00:22:11|0.73345
00:22:12|0.73345
00:22:13|0.73345
00:22:14|0.73345
00:22:15|0.73345
00:22:16|0.73356
00:22:17|0.73356
00:22:19|0.73356
00:22:20|0.73387
00:22:20|0.73387
00:22:21|0.73391
00:22:22|0.73391
00:22:24|0.73381
00:22:25|0.73373
00:22:25|0.73373
00:22:26|0.73373
00:22:27|0.73373
00:22:28|0.73373
00:22:30|0.73413
00:22:30|0.73374
00:22:31|0.7338
00:22:32|0.73374
00:22:33|0.73374
00:22:34|0.73374
00:22:35|0.73374
00:22:36|0.73374
00:22:37|0.73374
00:22:39|0.73374
00:22:39|0.73371
00:22:40|0.73371
00:22:41|0.73358
00:22:42|0.734
00:22:44|0.734
00:22:44|0.734
00:22:45|0.734
00:22:46|0.734
00:22:48|0.73414
00:22:49|0.73414
00:22:49|0.7345
00:22:50|0.7345
00:22:52|0.7345
00:22:52|0.7345
00:22:53|0.7345
00:22:54|0.7345
00:22:55|0.7345
00:22:56|0.7345
00:22:58|0.7345
00:22:59|0.7345
00:23:00|0.7345
00:23:00|0.7345
00:23:01|0.7345
00:23:02|0.73425
00:23:03|0.73425
00:23:04|0.73425
00:23:05|0.73425
00:23:06|0.73425
00:23:07|0.73425
00:23:08|0.73408
00:23:09|0.7338
00:23:11|0.7338
00:23:13|0.7338
00:23:14|0.7338
00:23:15|0.73322
00:23:16|0.73322
00:23:17|0.73425
00:23:18|0.73425
00:23:18|0.73423
00:23:20|0.73423
00:23:22|0.73423
00:23:22|0.73423
00:23:23|0.73423
00:23:24|0.73384
00:23:26|0.73384
00:23:26|0.73384
00:23:27|0.73384
00:23:29|0.73384
00:23:29|0.73471
00:23:30|0.73471
00:23:32|0.73471
00:23:32|0.73471
00:23:34|0.73471
00:23:34|0.73471
00:23:35|0.73471
00:23:36|0.73424
00:23:37|0.73424
00:23:39|0.73424
00:23:39|0.73482
00:23:41|0.73482
00:23:42|0.73482
00:23:42|0.73482
00:23:44|0.73482
00:23:44|0.73482
00:23:45|0.73482
00:23:46|0.73423
00:23:48|0.73423
00:23:48|0.73423
00:23:50|0.73423
00:23:50|0.73373
00:23:51|0.73373
00:23:52|0.73373
00:23:54|0.73373
00:23:55|0.73373
00:23:55|0.73373
00:23:56|0.73373
00:23:57|0.73373
00:23:59|0.73373
00:24:00|0.73398
00:24:00|0.73398
00:24:01|0.73398
00:24:02|0.73398
00:24:04|0.73412
00:24:04|0.73415
00:24:06|0.73415
00:24:06|0.73404
00:24:07|0.73404
00:24:09|0.73434
00:24:10|0.73434
00:24:10|0.73434
00:24:12|0.73434
00:24:14|0.73418
00:24:15|0.73418
00:24:16|0.73418
00:24:17|0.73445
00:24:18|0.73508
00:24:19|0.73508
00:24:21|0.73508
00:24:21|0.73508
00:24:22|0.73508
00:24:23|0.73508
00:24:24|0.73443
00:24:26|0.73443
00:24:26|0.73443
00:24:28|0.73443
00:24:28|0.73431
00:24:29|0.73426
00:24:30|0.73426
00:24:31|0.73415
00:24:33|0.73415
00:24:33|0.73415
00:24:34|0.73502
00:24:35|0.73446
00:24:36|0.73443
00:24:37|0.73443
00:24:38|0.7342
00:24:39|0.7342
00:24:40|0.7342
00:24:41|0.7339
00:24:42|0.7339
00:24:43|0.7339
00:24:44|0.7339
00:24:45|0.7339
00:24:46|0.7339
00:24:47|0.7339
00:24:48|0.73431
00:24:49|0.73431
00:24:50|0.73431
00:24:51|0.73431
00:24:52|0.73431
00:24:53|0.73431
00:24:54|0.73431
00:24:55|0.73431
00:24:56|0.73431
00:24:57|0.73443
00:24:58|0.73443
00:24:59|0.73443
00:25:00|0.73443
00:25:01|0.73443
00:25:02|0.73397
00:25:03|0.73402
00:25:05|0.73402
00:25:06|0.73376
00:25:07|0.73376
00:25:08|0.73344
00:25:09|0.73344
00:25:10|0.73344
00:25:11|0.73344
00:25:12|0.73313
00:25:13|0.73284
00:25:15|0.73275
00:25:16|0.73275
00:25:17|0.73233
00:25:18|0.73233
00:25:19|0.73233
00:25:21|0.73279
00:25:22|0.73279
00:25:23|0.73279
00:25:23|0.73279
00:25:24|0.73279
00:25:25|0.73279
00:25:26|0.73279
00:25:28|0.73279
00:25:29|0.73279
00:25:29|0.73277
00:25:31|0.73302
00:25:32|0.73304
00:25:33|0.73302
00:25:34|0.73291
00:25:35|0.73291
00:25:36|0.73301
00:25:37|0.73301
00:25:38|0.73291
00:25:39|0.73291
00:25:40|0.73287
00:25:41|0.73259
00:25:42|0.73272
00:25:43|0.73271
00:25:45|0.7325
00:25:45|0.73248
00:25:46|0.73273
00:25:47|0.73273
00:25:48|0.73278
00:25:49|0.73278
00:25:50|0.73278
00:25:51|0.73278
00:25:52|0.7322
00:25:53|0.7322
00:25:54|0.7322
00:25:55|0.7322
00:25:56|0.7322
00:25:57|0.7322
00:25:58|0.73292
00:25:59|0.73292
00:26:00|0.73278
00:26:01|0.73278
00:26:02|0.73278
00:26:03|0.73251
00:26:04|0.73251
00:26:05|0.73251
00:26:06|0.73174
00:26:07|0.73174
00:26:08|0.73157
00:26:09|0.73189
00:26:11|0.73189
00:26:11|0.73189
00:26:12|0.73189
00:26:14|0.7316
00:26:14|0.73213
00:26:15|0.7319
00:26:18|0.7319
00:26:19|0.73188
00:26:20|0.73172
00:26:21|0.73141
00:26:22|0.73105
00:26:23|0.73113
00:26:24|0.73132
00:26:25|0.73152
00:26:26|0.73157
00:26:27|0.73157
00:26:28|0.73157
00:26:29|0.73157
00:26:30|0.73182
00:26:31|0.73182
00:26:32|0.73204
00:26:33|0.73169
00:26:34|0.73187
00:26:35|0.73187
00:26:36|0.73187
00:26:37|0.73183
00:26:38|0.73206
00:26:39|0.73206
00:26:40|0.73206
00:26:41|0.73206
00:26:42|0.73206
00:26:43|0.73173
00:26:44|0.73173
00:26:45|0.73173
00:26:46|0.73173
00:26:47|0.73152
00:26:48|0.73143
00:26:49|0.73143
00:26:50|0.73143
00:26:51|0.73104
00:26:52|0.73104
00:26:53|0.73104
00:26:54|0.73104
00:26:55|0.73104
00:26:56|0.73104
00:26:57|0.73104
00:26:58|0.73183
00:26:59|0.73183
00:27:00|0.73148
00:27:01|0.73148
00:27:02|0.73157
00:27:03|0.73157
00:27:04|0.73132
00:27:05|0.73132
00:27:06|0.73132
00:27:07|0.73132
00:27:08|0.73117
00:27:09|0.73127
00:27:10|0.73128
00:27:11|0.73128
00:27:12|0.7311
00:27:13|0.73111
00:27:14|0.73131
00:27:16|0.73129
00:27:17|0.73129
00:27:18|0.73129
00:27:19|0.73129
00:27:20|0.73129
00:27:21|0.73181
00:27:22|0.73181
00:27:23|0.73181
00:27:24|0.73181
00:27:25|0.73143
00:27:27|0.73143
00:27:28|0.73143
00:27:28|0.73143
00:27:29|0.73153
00:27:30|0.73144
00:27:31|0.73144
00:27:32|0.73153
00:27:33|0.73153
00:27:34|0.73153
00:27:35|0.73153
00:27:36|0.73153
00:27:37|0.73153
00:27:38|0.73153
00:27:39|0.73185
00:27:40|0.73185
00:27:41|0.73185
00:27:42|0.73185
00:27:43|0.73177
00:27:45|0.73177
00:27:45|0.73177
00:27:47|0.73177
00:27:47|0.73142
00:27:49|0.73138
00:27:50|0.73138
00:27:50|0.73138
00:27:51|0.73138
00:27:52|0.73138
00:27:53|0.73138
00:27:54|0.73138
00:27:55|0.73138
00:27:56|0.73135
00:27:57|0.73135
00:27:58|0.73182
00:27:59|0.73182
00:28:00|0.73124
00:28:01|0.73124
00:28:02|0.73124
00:28:03|0.73124
00:28:04|0.73124
00:28:05|0.73124
00:28:06|0.73124
00:28:07|0.73124
00:28:08|0.73124
00:28:09|0.73124
00:28:10|0.73124
00:28:11|0.73124
00:28:12|0.73114
00:28:13|0.73114
00:28:14|0.73114
00:28:16|0.73149
00:28:17|0.73149
00:28:18|0.73149
00:28:19|0.73149
00:28:20|0.73149
00:28:21|0.73183
00:28:23|0.73183
00:28:23|0.73183
00:28:24|0.73185
00:28:25|0.73185
00:28:27|0.73185
00:28:28|0.73185
00:28:28|0.73185
00:28:30|0.73186
00:28:31|0.73186
00:28:32|0.73199
00:28:33|0.73216
00:28:33|0.73225
00:28:34|0.73228
00:28:36|0.73228
00:28:36|0.73228
00:28:38|0.73244
00:28:39|0.73208
00:28:39|0.73208
00:28:40|0.73208
00:28:42|0.73208
00:28:43|0.73208
00:28:43|0.73208
00:28:45|0.73275
00:28:46|0.73312
00:28:47|0.73312
00:28:48|0.73312
00:28:48|0.73269
00:28:49|0.73243
00:28:50|0.73236
00:28:52|0.73236
00:28:52|0.73219
00:28:54|0.73219
00:28:54|0.73219
00:28:56|0.73219
00:28:57|0.73257
00:28:58|0.7329
00:28:59|0.7329
00:29:00|0.7329
00:29:01|0.73328
00:29:02|0.73328
00:29:03|0.73309
00:29:04|0.73309
00:29:05|0.73309
00:29:06|0.73331
00:29:07|0.73327
00:29:08|0.73343
00:29:09|0.73344
00:29:10|0.73326
00:29:11|0.73326
00:29:12|0.73326
00:29:13|0.73326
00:29:14|0.73326
00:29:15|0.73326
00:29:16|0.73326
00:29:18|0.73326
00:29:18|0.73293
00:29:19|0.73293
00:29:21|0.73293
00:29:22|0.73293
00:29:23|0.73314
00:29:24|0.7331
00:29:25|0.73327
00:29:26|0.73301
00:29:27|0.73301
00:29:28|0.73301
00:29:29|0.73301
00:29:30|0.73301
00:29:31|0.73301
00:29:32|0.73301
00:29:33|0.73301
00:29:34|0.73301
00:29:35|0.73301
00:29:37|0.73301
00:29:37|0.73301
00:29:38|0.73304
00:29:39|0.73304
00:29:40|0.73304
00:29:42|0.73299
00:29:42|0.73301
00:29:43|0.73301
00:29:45|0.73304
00:29:46|0.73304
00:29:46|0.73317
00:29:47|0.73317
00:29:48|0.73317
00:29:49|0.73329
00:29:50|0.73329
00:29:51|0.73329
00:29:52|0.73329
00:29:53|0.73329
00:29:54|0.73329
00:29:55|0.73329
00:29:57|0.73329
00:29:57|0.73329
00:29:58|0.73347
00:29:59|0.73347
00:30:00|0.73404
00:30:01|0.73384
00:30:02|0.73384
00:30:03|0.73384
00:30:04|0.73384
00:30:05|0.73384
00:30:06|0.73384
00:30:07|0.73384
00:30:08|0.73384
00:30:09|0.73384
00:30:10|0.73397
00:30:11|0.73391
00:30:13|0.73351
00:30:13|0.73351
00:30:14|0.73351
00:30:15|0.73387
00:30:16|0.73387
00:30:18|0.7339
00:30:19|0.7339
00:30:20|0.7339
00:30:21|0.73392
00:30:22|0.73392
00:30:23|0.73392
00:30:24|0.73398
00:30:25|0.73398
00:30:26|0.73405
00:30:27|0.73405
00:30:28|0.73428
00:30:29|0.73428
00:30:31|0.73458
00:30:31|0.73451
00:30:32|0.73451
00:30:34|0.73451
00:30:35|0.73451
00:30:36|0.7343
00:30:36|0.7343
00:30:37|0.73422
00:30:39|0.73422
00:30:39|0.73422
00:30:41|0.73422
00:30:42|0.73422
00:30:43|0.73422
00:30:44|0.73412
00:30:45|0.73441
00:30:46|0.73441
00:30:47|0.73452
00:30:48|0.73452
00:30:49|0.73452
00:30:50|0.73452
00:30:51|0.73452
00:30:52|0.73452
00:30:53|0.73452
00:30:54|0.73433
00:30:55|0.73433
00:30:56|0.73433
00:30:57|0.73433
00:30:58|0.734
00:30:59|0.734
00:31:00|0.73452
00:31:01|0.73441
00:31:02|0.73441
00:31:03|0.73457
00:31:04|0.73465
00:31:05|0.73465
00:31:06|0.73465
00:31:07|0.73496
00:31:08|0.73497
00:31:09|0.73497
00:31:10|0.73527
00:31:11|0.73535
00:31:12|0.7355
00:31:13|0.73571
00:31:14|0.73551
00:31:15|0.73551
00:31:16|0.73551
00:31:17|0.73597
00:31:18|0.73597
00:31:19|0.73597
00:31:20|0.73597
00:31:21|0.73599
00:31:22|0.73599
00:31:23|0.73599
00:31:24|0.73599
00:31:25|0.73599
00:31:26|0.73587
00:31:27|0.73587
00:31:28|0.73587
00:31:29|0.73587
00:31:30|0.73587
00:31:31|0.73587
00:31:32|0.73587
00:31:33|0.73587
00:31:34|0.73559
00:31:35|0.73559
00:31:36|0.73559
00:31:37|0.73559
00:31:38|0.73559
00:31:39|0.7356
00:31:40|0.7356
00:31:41|0.7356
00:31:42|0.7356
00:31:43|0.7356
00:31:44|0.7356
00:31:45|0.7356
00:31:46|0.7356
00:31:47|0.7356
00:31:48|0.73572
00:31:49|0.73572
00:31:50|0.73588
00:31:51|0.73588
00:31:52|0.73589
00:31:53|0.73589
00:31:54|0.73584
00:31:55|0.73584
00:31:56|0.73584
00:31:57|0.73584
00:31:58|0.73584
00:31:59|0.73584
00:32:00|0.73584
00:32:01|0.73597
00:32:02|0.73565
00:32:03|0.73544
00:32:04|0.73583
00:32:05|0.73583
00:32:06|0.73583
00:32:07|0.73583
00:32:08|0.73571
00:32:09|0.73571
00:32:10|0.7357
00:32:11|0.7357
00:32:12|0.7357
00:32:13|0.73632
00:32:14|0.73614
00:32:15|0.73614
00:32:17|0.73614
00:32:17|0.73614
00:32:18|0.73642
00:32:19|0.73643
00:32:20|0.73643
00:32:22|0.73685
00:32:23|0.73685
00:32:23|0.73685
00:32:26|0.73685
00:32:26|0.73658
00:32:28|0.73658
00:32:29|0.73658
00:32:29|0.73658
00:32:30|0.73658
00:32:31|0.73658
00:32:32|0.73613
00:32:33|0.73613
00:32:34|0.73604
00:32:36|0.73604
00:32:37|0.73604
00:32:38|0.73615
00:32:39|0.73615
00:32:40|0.73615
00:32:41|0.73615
00:32:42|0.73615
00:32:43|0.73615
00:32:44|0.73615
00:32:45|0.73602
00:32:46|0.73599
00:32:47|0.73599
00:32:48|0.73599
00:32:49|0.73599
00:32:50|0.73599
00:32:51|0.73579
00:32:53|0.73599
00:32:53|0.73599
00:32:54|0.73599
00:32:55|0.73599
00:32:56|0.73587
00:32:57|0.73587
00:32:58|0.73587
00:32:59|0.73571
00:33:00|0.73571
00:33:01|0.73571
00:33:02|0.73571
00:33:04|0.73571
00:33:04|0.73571
00:33:06|0.73571
00:33:07|0.73514
00:33:08|0.73503
00:33:09|0.73544
00:33:10|0.73524
00:33:11|0.73524
00:33:12|0.73524
00:33:13|0.73524
00:33:14|0.73524
00:33:15|0.73524
00:33:16|0.73524
00:33:17|0.73524
00:33:18|0.73524
00:33:19|0.73524
00:33:20|0.73524
00:33:22|0.73524
00:33:22|0.73524
00:33:24|0.73524
00:33:24|0.73527
00:33:26|0.73487
00:33:26|0.73487
00:33:28|0.73487
00:33:28|0.73487
00:33:30|0.73487
00:33:31|0.7344
00:33:32|0.7344
00:33:34|0.73415
00:33:34|0.73436
00:33:35|0.73436
00:33:37|0.73391
00:33:38|0.73391
00:33:38|0.73391
00:33:39|0.73391
00:33:41|0.73397
00:33:41|0.73397
00:33:43|0.73397
00:33:43|0.73397
00:33:45|0.73397
00:33:45|0.73384
00:33:46|0.73384
00:33:47|0.73339
00:33:48|0.73339
00:33:49|0.73339
00:33:50|0.73339
00:33:51|0.73339
00:33:52|0.73339
00:33:53|0.73339
00:33:55|0.7334
00:33:55|0.7334
00:33:56|0.7335
00:33:57|0.7335
00:33:58|0.7335
00:34:00|0.7335
00:34:00|0.73387
00:34:01|0.73387
00:34:02|0.73387
00:34:04|0.73343
00:34:04|0.73343
00:34:05|0.73371
00:34:07|0.73371
00:34:08|0.73329
00:34:08|0.73329
00:34:09|0.73329
00:34:10|0.73329
00:34:11|0.73329
00:34:12|0.73329
00:34:13|0.73329
00:34:14|0.73329
00:34:15|0.73329
00:34:17|0.73329
00:34:18|0.73329
00:34:18|0.73329
00:34:20|0.73329
00:34:20|0.73329
00:34:21|0.73329
00:34:23|0.73326
00:34:24|0.73272
00:34:24|0.73272
00:34:26|0.73272
00:34:27|0.73272
00:34:28|0.73272
00:34:28|0.73304
00:34:30|0.73304
00:34:32|0.73292
00:34:32|0.73313
00:34:33|0.73326
00:34:34|0.73392
00:34:35|0.73392
00:34:36|0.73392
00:34:37|0.73369
00:34:38|0.73369
00:34:40|0.73369
00:34:40|0.73369
00:34:41|0.73369
00:34:42|0.73369
00:34:44|0.73432
00:34:44|0.73422
00:34:45|0.73422
00:34:46|0.73427
00:34:47|0.73427
00:34:48|0.73427
00:34:49|0.7345
00:34:51|0.73457
00:34:51|0.73457
00:34:52|0.73457
00:34:53|0.73457
00:34:55|0.73457
00:34:55|0.73457
00:34:57|0.73457
00:34:57|0.73457
00:34:58|0.73457
00:34:59|0.73457
00:35:01|0.73457
00:35:01|0.73457
00:35:02|0.73465
00:35:03|0.73465
00:35:04|0.73465
00:35:05|0.73425
00:35:06|0.73389
00:35:08|0.73355
00:35:08|0.73355
00:35:09|0.73355
00:35:10|0.73439
00:35:12|0.73439
00:35:12|0.73493
00:35:14|0.73493
00:35:14|0.73493
00:35:15|0.73487
00:35:16|0.73487
00:35:17|0.73487
00:35:18|0.73521
00:35:19|0.73544
00:35:21|0.73545
00:35:21|0.73536
00:35:23|0.73578
00:35:24|0.73593
00:35:25|0.73586
00:35:26|0.73586
00:35:27|0.73586
00:35:28|0.736
00:35:29|0.73669
00:35:31|0.73669
00:35:31|0.73669
00:35:33|0.73669
00:35:33|0.73669
00:35:34|0.73669
00:35:35|0.73669
00:35:36|0.73669
00:35:38|0.73669
00:35:39|0.73669
00:35:39|0.73669
00:35:40|0.73669
00:35:41|0.73669
00:35:42|0.73625
00:35:43|0.73608
00:35:44|0.73608
00:35:46|0.73644
00:35:47|0.73644
00:35:47|0.73644
00:35:49|0.73644
00:35:50|0.73579
00:35:51|0.73579
00:35:52|0.73579
00:35:53|0.73567
00:35:54|0.73561
00:35:55|0.73558
00:35:56|0.73558
00:35:57|0.73575
00:35:58|0.73575
00:35:59|0.7361
00:36:00|0.73544
00:36:01|0.73544
00:36:02|0.73544
00:36:03|0.73579
00:36:04|0.73565
00:36:05|0.73626
00:36:06|0.73667
00:36:07|0.73667
00:36:08|0.73707
00:36:09|0.73705
00:36:11|0.73685
00:36:11|0.73685
00:36:12|0.73685
00:36:13|0.7369
00:36:14|0.73687
00:36:15|0.73687
00:36:16|0.73687
00:36:17|0.73708
00:36:18|0.73708
00:36:19|0.73739
00:36:20|0.7374
00:36:21|0.7374
00:36:22|0.7374
00:36:23|0.73726
00:36:24|0.73699
00:36:25|0.73699
00:36:27|0.73699
00:36:27|0.73664
00:36:28|0.73664
00:36:29|0.73664
00:36:31|0.73664
00:36:31|0.73664
00:36:32|0.73664
00:36:33|0.73664
00:36:34|0.73664
00:36:36|0.73664
00:36:37|0.73664
00:36:37|0.73664
00:36:38|0.73664
00:36:39|0.73664
00:36:40|0.73664
00:36:41|0.73686
00:36:42|0.73686
00:36:44|0.73686
00:36:44|0.73686
00:36:46|0.73664
00:36:46|0.73664
00:36:47|0.73664
00:36:48|0.73654
00:36:49|0.73648
00:36:51|0.73573
00:36:51|0.73573
00:36:53|0.73573
00:36:53|0.73573
00:36:54|0.73573
00:36:55|0.73592
00:36:56|0.73592
00:36:57|0.73592
00:36:58|0.73592
00:37:00|0.73592
00:37:00|0.73592
00:37:01|0.73592
00:37:02|0.73592
00:37:03|0.73611
00:37:04|0.73611
00:37:05|0.73619
00:37:07|0.73619
00:37:07|0.73619
00:37:09|0.73623
00:37:09|0.73623
00:37:10|0.73623
00:37:11|0.73623
00:37:12|0.73623
00:37:14|0.73623
00:37:14|0.73623
00:37:16|0.73623
00:37:17|0.73623
00:37:17|0.73623
00:37:19|0.73623
00:37:20|0.73623
00:37:20|0.73623
00:37:21|0.73623
00:37:23|0.73623
00:37:23|0.736
00:37:25|0.736
00:37:26|0.73583
00:37:27|0.73591
00:37:28|0.73591
00:37:28|0.73569
00:37:30|0.73569
00:37:31|0.73569
00:37:32|0.73569
00:37:33|0.73569
00:37:34|0.73569
00:37:35|0.73569
00:37:36|0.73569
00:37:37|0.73582
00:37:38|0.73582
00:37:39|0.73582
00:37:40|0.73582
00:37:41|0.73582
00:37:42|0.73582
00:37:43|0.73525
00:37:44|0.73525
00:37:45|0.73525
00:37:46|0.73586
00:37:47|0.73607
00:37:48|0.73607
00:37:49|0.73663
00:37:50|0.73663
00:37:52|0.73663
00:37:53|0.73663
00:37:53|0.73673
00:37:54|0.73673
00:37:55|0.73649
00:37:56|0.73649
00:37:58|0.73649
00:37:59|0.73649
00:37:59|0.73649
00:38:00|0.73649
00:38:01|0.73628
00:38:02|0.73628
00:38:04|0.73628
00:38:04|0.73628
00:38:05|0.73628
00:38:06|0.73615
00:38:07|0.73615
00:38:08|0.73643
00:38:09|0.73643
00:38:10|0.73643
00:38:12|0.73643
00:38:12|0.7365
00:38:13|0.7365
00:38:15|0.7365
00:38:15|0.73664
00:38:16|0.73687
00:38:17|0.73687
00:38:18|0.73687
00:38:20|0.73687
00:38:20|0.73687
00:38:21|0.73712
00:38:23|0.73712
00:38:23|0.73712
00:38:25|0.73689
00:38:26|0.73689
00:38:27|0.73689
00:38:29|0.73689
00:38:29|0.73689
00:38:31|0.73689
00:38:32|0.73689
00:38:33|0.73689
00:38:33|0.73689
00:38:35|0.73689
00:38:35|0.73689
00:38:37|0.73696
00:38:38|0.73696
00:38:39|0.73696
00:38:40|0.73696
00:38:41|0.7372
00:38:42|0.73728
00:38:43|0.73734
00:38:44|0.73734
00:38:45|0.73738
00:38:46|0.73777
00:38:47|0.73777
00:38:48|0.73777
00:38:49|0.73777
00:38:50|0.73777
00:38:51|0.73777
00:38:52|0.73789
00:38:53|0.73778
00:38:54|0.73778
00:38:55|0.73778
00:38:56|0.73778
00:38:57|0.73778
00:38:58|0.73749
00:38:59|0.73749
00:39:00|0.73749
00:39:01|0.73749
00:39:02|0.73749
00:39:03|0.73749
00:39:04|0.73751
00:39:05|0.73829
00:39:06|0.73829
00:39:07|0.7377
00:39:08|0.73752
00:39:09|0.73765
00:39:10|0.73765
00:39:11|0.73765
00:39:12|0.73765
00:39:13|0.73758
00:39:14|0.73758
00:39:15|0.73846
00:39:16|0.73846
00:39:17|0.73846
00:39:18|0.73846
00:39:19|0.73846
00:39:20|0.73777
00:39:21|0.73786
00:39:22|0.73786
00:39:23|0.73786
00:39:24|0.73786
00:39:25|0.73786
00:39:26|0.73747
00:39:27|0.73781
00:39:28|0.73781
00:39:29|0.73781
00:39:30|0.73781
00:39:32|0.73789
00:39:33|0.73789
00:39:33|0.73789
00:39:35|0.73789
00:39:36|0.73789
00:39:37|0.73797
00:39:38|0.7381
00:39:38|0.7381
00:39:40|0.7381
00:39:41|0.7381
00:39:42|0.73811
00:39:43|0.73811
00:39:44|0.73802
00:39:45|0.73802
00:39:46|0.73802
00:39:47|0.73802
00:39:48|0.73802
00:39:49|0.73802
00:39:50|0.73802
00:39:51|0.73802
00:39:52|0.7383
00:39:53|0.7383
00:39:54|0.7383
00:39:55|0.7383
00:39:56|0.7383
00:39:57|0.7383
00:39:58|0.7383
00:39:59|0.7383
00:40:00|0.7383
00:40:01|0.73841
00:40:02|0.73836
00:40:03|0.73836
00:40:04|0.73843
00:40:05|0.73843
00:40:06|0.73843
00:40:07|0.73841
00:40:08|0.73822
00:40:09|0.73822
00:40:10|0.73822
00:40:11|0.73822
00:40:12|0.73861
00:40:13|0.73866
00:40:14|0.73866
00:40:15|0.73903
00:40:16|0.73903
00:40:17|0.73911
00:40:18|0.73911
00:40:19|0.73929
00:40:20|0.73932
00:40:21|0.73915
00:40:22|0.73915
00:40:23|0.73915
00:40:24|0.73915
00:40:25|0.73911
00:40:26|0.73912
00:40:27|0.73912
00:40:28|0.73912
00:40:29|0.73908
00:40:30|0.73914
00:40:31|0.73914
00:40:33|0.73914
00:40:34|0.73914
00:40:35|0.73914
00:40:36|0.73914
00:40:37|0.73914
00:40:38|0.73914
00:40:39|0.73914
00:40:39|0.73956
00:40:41|0.73956
00:40:41|0.73956
00:40:42|0.73956
00:40:44|0.73956
00:40:44|0.73956
00:40:45|0.73956
00:40:46|0.73956
00:40:48|0.73956
00:40:48|0.73956
00:40:50|0.73938
00:40:51|0.73938
00:40:52|0.73938
00:40:52|0.73938
00:40:53|0.73938
00:40:54|0.7393
00:40:55|0.73899
00:40:57|0.73899
00:40:58|0.73899
00:40:58|0.73899
00:40:59|0.73899
00:41:01|0.73899
00:41:02|0.73899
00:41:02|0.73899
00:41:04|0.73899
00:41:05|0.73899
00:41:06|0.73899
00:41:07|0.73899
00:41:08|0.73899
00:41:09|0.73899
00:41:10|0.73899
00:41:11|0.73899
00:41:12|0.73922
00:41:13|0.73922
00:41:14|0.73922
00:41:15|0.73898
00:41:16|0.73898
00:41:17|0.73898
00:41:18|0.73898
00:41:19|0.73898
00:41:20|0.74167
00:41:21|0.74148
00:41:22|0.74152
00:41:23|0.74131
00:41:24|0.74152
00:41:25|0.74117
00:41:26|0.74196
00:41:27|0.74156
00:41:28|0.74128
00:41:30|0.74152
00:41:30|0.74145
00:41:31|0.74145
00:41:32|0.74145
00:41:34|0.74169
00:41:35|0.74188
00:41:35|0.74226
00:41:37|0.74189
00:41:37|0.74189
00:41:39|0.74152
00:41:39|0.74169
00:41:41|0.74169
00:41:42|0.74169
00:41:43|0.74143
00:41:43|0.74128
00:41:45|0.74128
00:41:46|0.74118
00:41:47|0.74118
00:41:48|0.74118
00:41:48|0.74118
00:41:50|0.74133
00:41:51|0.74145
00:41:52|0.74145
00:41:53|0.74145
00:41:54|0.74145
00:41:55|0.74145
00:41:56|0.74145
00:41:57|0.74216
00:41:58|0.74216
00:41:59|0.74191
00:42:00|0.7415
00:42:01|0.7417
00:42:02|0.7417
00:42:03|0.74189
00:42:04|0.74189
00:42:05|0.74184
00:42:06|0.74184
00:42:07|0.74184
00:42:08|0.74184
00:42:09|0.74184
00:42:10|0.74184
00:42:11|0.74186
00:42:12|0.74194
00:42:13|0.74194
00:42:14|0.74211
00:42:15|0.74253
00:42:16|0.74253
00:42:17|0.74253
00:42:18|0.74253
00:42:19|0.74253
00:42:20|0.74255
00:42:21|0.74255
00:42:22|0.74255
00:42:23|0.74261
00:42:24|0.74261
00:42:25|0.74268
00:42:26|0.74268
00:42:27|0.74268
00:42:28|0.74275
00:42:29|0.74275
00:42:31|0.74258
00:42:32|0.74258
00:42:33|0.74258
00:42:34|0.74258
00:42:35|0.74291
00:42:36|0.74291
00:42:38|0.74291
00:42:39|0.74291
00:42:39|0.74266
00:42:41|0.743
00:42:41|0.743
00:42:42|0.743
00:42:44|0.743
00:42:44|0.743
00:42:46|0.74306
00:42:46|0.74282
00:42:48|0.74282
00:42:49|0.74314
00:42:50|0.74314
00:42:51|0.74333
00:42:52|0.74333
00:42:53|0.74328
00:42:53|0.74352
00:42:55|0.74333
00:42:55|0.74333
00:42:57|0.74333
00:42:57|0.74335
00:42:58|0.74335
00:43:00|0.74335
00:43:00|0.74322
00:43:02|0.74322
00:43:02|0.74333
00:43:03|0.74333
00:43:04|0.74333
00:43:06|0.74333
00:43:07|0.74333
00:43:08|0.74333
00:43:09|0.74333
00:43:09|0.74335
00:43:10|0.74335
00:43:12|0.74344
00:43:13|0.74344
00:43:14|0.74344
00:43:14|0.74344
00:43:15|0.74344
00:43:17|0.74344
00:43:18|0.7432
00:43:19|0.7433
00:43:20|0.74382
00:43:21|0.744
00:43:22|0.74364
00:43:23|0.74364
00:43:23|0.74364
00:43:25|0.74364
00:43:26|0.74364
00:43:26|0.74364
00:43:27|0.74388
00:43:29|0.74388
00:43:30|0.74388
00:43:32|0.74388
00:43:33|0.74388
00:43:34|0.74408
00:43:35|0.74408
00:43:35|0.74408
00:43:36|0.74419
00:43:37|0.7441
00:43:38|0.74416
00:43:39|0.74416
00:43:40|0.74412
00:43:41|0.74428
00:43:42|0.74428
00:43:44|0.74428
00:43:44|0.74428
00:43:46|0.74437
00:43:47|0.74429
00:43:48|0.74429
00:43:48|0.74429
00:43:50|0.74423
00:43:51|0.74449
00:43:51|0.74449
00:43:52|0.74449
00:43:53|0.74449
00:43:54|0.74449
00:43:55|0.74404
00:43:57|0.74404
00:43:58|0.74404
00:43:58|0.74416
00:43:59|0.74416
00:44:00|0.74416
00:44:01|0.74416
00:44:02|0.74418
00:44:03|0.74418
00:44:05|0.74364
00:44:05|0.74345
00:44:06|0.74284
00:44:08|0.7432
00:44:09|0.74374
00:44:10|0.74363
00:44:11|0.74374
00:44:12|0.74374
00:44:13|0.74398
00:44:14|0.7441
00:44:15|0.7441
00:44:16|0.7441
00:44:17|0.74369
00:44:18|0.74369
00:44:19|0.74369
00:44:20|0.74369
00:44:21|0.74369
00:44:22|0.74337
00:44:23|0.74362
00:44:24|0.74362
00:44:25|0.7436
00:44:26|0.74357
00:44:27|0.74357
00:44:28|0.74333
00:44:29|0.74333
00:44:30|0.74333
00:44:31|0.74333
00:44:32|0.74307
00:44:34|0.74305
00:44:35|0.74305
00:44:35|0.74305
00:44:37|0.74271
00:44:37|0.74271
00:44:39|0.74271
00:44:40|0.7424
00:44:41|0.7424
00:44:42|0.7424
00:44:43|0.74215
00:44:44|0.74221
00:44:45|0.74255
00:44:46|0.74215
00:44:47|0.74215
00:44:48|0.74215
00:44:49|0.74215
00:44:50|0.74215
00:44:52|0.74253
00:44:53|0.74253
00:44:54|0.74258
00:44:54|0.74253
00:44:55|0.74253
00:44:56|0.74253
00:44:57|0.74248
00:44:58|0.74222
00:44:59|0.74215
00:45:00|0.74215
00:45:01|0.74187
00:45:02|0.74187
00:45:03|0.74166
00:45:04|0.74166
00:45:06|0.74166
00:45:06|0.74155
00:45:07|0.74176
00:45:08|0.74176
00:45:10|0.74176
00:45:10|0.74176
00:45:11|0.74176
00:45:12|0.74205
00:45:13|0.74205
00:45:14|0.7418
00:45:16|0.7418
00:45:16|0.74171
00:45:18|0.74171
00:45:18|0.74171
00:45:20|0.74129
00:45:20|0.74123
00:45:21|0.74084
00:45:22|0.74052
00:45:23|0.74052
00:45:24|0.74116
00:45:25|0.74116
00:45:26|0.74101
00:45:27|0.74113
00:45:28|0.74113
00:45:29|0.74168
00:45:31|0.74209
00:45:31|0.7419
00:45:33|0.7419
00:45:34|0.74182
00:45:35|0.74182
00:45:37|0.74141
00:45:38|0.74141
00:45:39|0.74141
00:45:40|0.74141
00:45:41|0.74168
00:45:42|0.74188
00:45:43|0.74188
00:45:43|0.74175
00:45:44|0.74176
00:45:46|0.7416
00:45:47|0.7416
00:45:48|0.7416
00:45:49|0.7416
00:45:50|0.74151
00:45:51|0.74151
00:45:52|0.74166
00:45:53|0.74166
00:45:54|0.74166
00:45:55|0.74166
00:45:56|0.74177
00:45:57|0.74211
00:45:58|0.74211
00:45:59|0.74209
00:46:00|0.74209
00:46:01|0.74209
00:46:02|0.74209
00:46:03|0.74209
00:46:04|0.74163
00:46:05|0.74163
00:46:06|0.74163
00:46:07|0.74111
00:46:08|0.74073
00:46:09|0.74073
00:46:10|0.7404
00:46:11|0.74046
00:46:12|0.74046
00:46:13|0.74046
00:46:14|0.74036
00:46:15|0.74036
00:46:16|0.74084
00:46:17|0.74068
00:46:18|0.74036
00:46:19|0.74036
00:46:20|0.74029
00:46:21|0.74037
00:46:22|0.74037
00:46:23|0.74037
00:46:24|0.74094
00:46:25|0.74151
00:46:26|0.74151
00:46:27|0.74151
00:46:28|0.74151
00:46:29|0.74151
00:46:30|0.74151
00:46:31|0.74151
00:46:32|0.74084
00:46:33|0.74084
00:46:35|0.74084
00:46:36|0.7406
00:46:37|0.74048
00:46:38|0.74048
00:46:38|0.74058
00:46:40|0.74102
00:46:40|0.74102
00:46:42|0.74102
00:46:43|0.74102
00:46:44|0.74092
00:46:45|0.74092
00:46:46|0.74092
00:46:46|0.74092
00:46:48|0.74092
00:46:49|0.74092
00:46:49|0.74092
00:46:50|0.74046
00:46:52|0.74109
00:46:52|0.74108
00:46:53|0.74125
00:46:54|0.74125
00:46:55|0.74125
00:46:57|0.74123
00:46:58|0.74181
00:46:59|0.74181
00:47:00|0.74181
00:47:01|0.74149
00:47:02|0.74149
00:47:03|0.74106
00:47:04|0.74106
00:47:05|0.74106
00:47:06|0.74106
00:47:07|0.74074
00:47:08|0.74074
00:47:09|0.74074
00:47:10|0.74074
00:47:11|0.74074
00:47:12|0.74074
00:47:13|0.74096
00:47:14|0.7407
00:47:15|0.74046
00:47:16|0.74046
00:47:17|0.74046
00:47:18|0.74046
00:47:19|0.74046
00:47:20|0.74086
00:47:21|0.74086
00:47:22|0.74086
00:47:23|0.74194
00:47:24|0.74194
00:47:25|0.74194
00:47:26|0.74194
00:47:27|0.74194
00:47:28|0.74194
00:47:29|0.74165
00:47:30|0.74165
00:47:31|0.74165
00:47:32|0.74165
00:47:33|0.74165
00:47:34|0.74165
00:47:36|0.74165
00:47:37|0.74165
00:47:37|0.74123
00:47:38|0.74123
00:47:39|0.74123
00:47:41|0.74123
00:47:41|0.74123
00:47:42|0.74105
00:47:43|0.74105
00:47:44|0.74117
00:47:45|0.74151
00:47:46|0.742
00:47:47|0.74159
00:47:48|0.74159
00:47:49|0.74159
00:47:51|0.74159
00:47:52|0.74159
00:47:52|0.742
00:47:54|0.742
00:47:54|0.74222
00:47:55|0.74214
00:47:57|0.74214
00:47:57|0.74214
00:47:58|0.74214
00:47:59|0.74214
00:48:00|0.74235
00:48:02|0.74262
00:48:03|0.74262
00:48:03|0.74305
00:48:04|0.74312
00:48:05|0.74312
00:48:06|0.74312
00:48:08|0.74325
00:48:08|0.74306
00:48:09|0.74287
00:48:10|0.74283
00:48:11|0.74283
00:48:12|0.74283
00:48:14|0.74283
00:48:14|0.74283
00:48:16|0.74308
00:48:16|0.74308
00:48:17|0.74337
00:48:18|0.74339
00:48:19|0.74339
00:48:20|0.74339
00:48:21|0.74339
00:48:22|0.74339
00:48:23|0.74339
00:48:24|0.74339
00:48:25|0.74307
00:48:26|0.74343
00:48:28|0.74343
00:48:28|0.74343
00:48:29|0.74374
00:48:30|0.74393
00:48:31|0.74423
00:48:32|0.74427
00:48:33|0.74427
00:48:34|0.74427
00:48:36|0.74423
00:48:37|0.74423
00:48:38|0.74446
00:48:40|0.74448
00:48:41|0.74473
00:48:41|0.745
00:48:43|0.7448
00:48:43|0.74482
00:48:44|0.74517
00:48:46|0.74517
00:48:47|0.74527
00:48:47|0.74527
00:48:49|0.74527
00:48:50|0.74527
00:48:51|0.74527
00:48:52|0.74527
00:48:53|0.74529
00:48:54|0.74529
00:48:56|0.74506
00:48:56|0.74519
00:48:58|0.74527
00:48:59|0.74527
00:49:00|0.74527
00:49:01|0.74527
00:49:02|0.74527
00:49:03|0.74527
00:49:04|0.74527
00:49:05|0.74527
00:49:06|0.74527
00:49:07|0.74527
00:49:08|0.74497
00:49:09|0.74497
00:49:10|0.74497
00:49:11|0.74497
00:49:12|0.74533
00:49:13|0.74533
00:49:14|0.74528
00:49:15|0.74528
00:49:16|0.74573
00:49:17|0.74573
00:49:18|0.74567
00:49:19|0.74567
00:49:20|0.74567
00:49:21|0.74567
00:49:22|0.74567
00:49:23|0.74567
00:49:24|0.74547
00:49:25|0.74549
00:49:26|0.7461
00:49:27|0.7461
00:49:28|0.74612
00:49:29|0.74612
00:49:30|0.74612
00:49:31|0.74612
00:49:32|0.74612
00:49:33|0.74612
00:49:34|0.74562
00:49:35|0.74562
00:49:36|0.74562
00:49:38|0.74562
00:49:38|0.74562
00:49:40|0.74598
00:49:41|0.74588
00:49:41|0.74588
00:49:42|0.7456
00:49:44|0.7456
00:49:45|0.74575
00:49:45|0.746
00:49:47|0.74617
00:49:48|0.74617
00:49:49|0.74562
00:49:50|0.74556
00:49:51|0.74529
00:49:52|0.74529
00:49:53|0.74529
00:49:54|0.74551
00:49:55|0.74528
00:49:56|0.74528
00:49:57|0.74528
00:49:58|0.74554
00:49:59|0.74554
00:50:00|0.74554
00:50:01|0.74563
00:50:02|0.74563
00:50:03|0.74563
00:50:04|0.74547
00:50:05|0.74547
00:50:06|0.74547
00:50:07|0.74547
00:50:08|0.74529
00:50:09|0.74531
00:50:10|0.74537
00:50:11|0.74537
00:50:12|0.74537
00:50:13|0.74537
00:50:14|0.74537
00:50:15|0.74537
00:50:16|0.74528
00:50:17|0.74528
00:50:19|0.74517
00:50:19|0.74517
00:50:20|0.74517
00:50:21|0.74521
00:50:22|0.74555
00:50:23|0.74556
00:50:24|0.74556
00:50:25|0.74556
00:50:26|0.74556
00:50:27|0.74541
00:50:28|0.74541
00:50:29|0.74541
00:50:30|0.74541
00:50:31|0.74549
00:50:33|0.74596
00:50:33|0.74596
00:50:35|0.74596
00:50:35|0.74592
00:50:36|0.74592
00:50:37|0.7457
00:50:38|0.7457
00:50:39|0.74547
00:50:40|0.74521
00:50:42|0.74521
00:50:42|0.74554
00:50:44|0.7455
00:50:45|0.7455
00:50:45|0.7455
00:50:47|0.74556
00:50:48|0.74556
00:50:49|0.74556
00:50:50|0.74556
00:50:51|0.74595
00:50:51|0.74595
00:50:52|0.74595
00:50:54|0.74598
00:50:55|0.74598
00:50:56|0.74598
00:50:56|0.74598
00:50:58|0.74602
00:50:58|0.74584
00:51:00|0.74584
00:51:01|0.74584
00:51:02|0.74584
00:51:03|0.74584
00:51:04|0.74605
00:51:05|0.74605
00:51:06|0.74605
00:51:07|0.74605
00:51:08|0.74562
00:51:09|0.74557
00:51:10|0.74557
00:51:11|0.74557
00:51:12|0.74557
00:51:13|0.74557
00:51:14|0.74603
00:51:15|0.74621
00:51:16|0.74608
00:51:17|0.74608
00:51:18|0.74608
00:51:19|0.74624
00:51:20|0.74623
00:51:21|0.74623
00:51:22|0.74623
00:51:23|0.74611
00:51:24|0.74611
00:51:25|0.74611
00:51:26|0.74611
00:51:27|0.74611
00:51:28|0.74569
00:51:29|0.74569
00:51:30|0.74578
00:51:31|0.74578
00:51:32|0.74578
00:51:33|0.74561
00:51:34|0.74568
00:51:35|0.74568
00:51:36|0.74491
00:51:37|0.74491
00:51:38|0.74497
00:51:40|0.74465
00:51:41|0.74521
00:51:41|0.74521
00:51:43|0.74521
00:51:43|0.74457
00:51:44|0.74532
00:51:45|0.74532
00:51:46|0.74495
00:51:47|0.74465
00:51:48|0.74465
00:51:49|0.74444
00:51:50|0.74444
00:51:52|0.74444
00:51:53|0.74444
00:51:53|0.74511
00:51:54|0.74511
00:51:55|0.74511
00:51:57|0.74511
00:51:57|0.74511
00:51:58|0.74511
00:51:59|0.74511
00:52:01|0.74511
00:52:02|0.745
00:52:02|0.745
00:52:04|0.74429
00:52:04|0.74428
00:52:06|0.74428
00:52:06|0.74386
00:52:08|0.74383
00:52:09|0.74386
00:52:10|0.74358
00:52:10|0.74374
00:52:11|0.74374
00:52:12|0.74391
00:52:13|0.74382
00:52:15|0.74382
00:52:15|0.7436
00:52:16|0.74319
00:52:18|0.74319
00:52:19|0.74328
00:52:20|0.74328
00:52:21|0.74328
00:52:21|0.74328
00:52:22|0.74328
00:52:24|0.74328
00:52:25|0.74328
00:52:25|0.74309
00:52:26|0.74336
00:52:28|0.74336
00:52:28|0.74336
00:52:29|0.74296
00:52:31|0.74296
00:52:31|0.74296
00:52:32|0.74296
00:52:33|0.74296
00:52:35|0.74296
00:52:35|0.74326
00:52:36|0.74326
00:52:37|0.74326
00:52:38|0.74326
00:52:40|0.74305
00:52:42|0.74336
00:52:42|0.74336
00:52:43|0.74374
00:52:44|0.74374
00:52:45|0.74372
00:52:46|0.74381
00:52:47|0.74381
00:52:48|0.74381
00:52:49|0.74381
00:52:51|0.74381
00:52:52|0.74353
00:52:52|0.74353
00:52:53|0.74353
00:52:54|0.74353
00:52:55|0.74353
00:52:56|0.74353
00:52:57|0.74353
00:52:59|0.74343
00:53:00|0.74353
00:53:00|0.74353
00:53:01|0.74353
00:53:03|0.74353
00:53:03|0.74322
00:53:05|0.74322
00:53:06|0.74331
00:53:06|0.74331
00:53:07|0.74331
00:53:08|0.74331
00:53:09|0.74272
00:53:10|0.74272
00:53:11|0.74241
00:53:12|0.74241
00:53:13|0.74241
00:53:14|0.74329
00:53:15|0.74329
00:53:16|0.74281
00:53:18|0.74281
00:53:19|0.74262
00:53:19|0.74262
00:53:20|0.74285
00:53:21|0.74285
00:53:23|0.74285
00:53:23|0.74349
00:53:24|0.7435
00:53:25|0.7435
00:53:26|0.744
00:53:27|0.74347
00:53:28|0.74347
00:53:30|0.74347
00:53:31|0.74347
00:53:32|0.74347
00:53:33|0.74347
00:53:34|0.74347
00:53:35|0.74347
00:53:36|0.74336
00:53:37|0.74336
00:53:38|0.74323
00:53:39|0.74322
00:53:40|0.74322
00:53:41|0.74347
00:53:42|0.74347
00:53:44|0.74347
00:53:45|0.74347
00:53:45|0.74347
00:53:46|0.74347
00:53:47|0.74347
00:53:48|0.74347
00:53:50|0.74347
00:53:51|0.74347
00:53:52|0.74368
00:53:53|0.74379
00:53:54|0.7438
00:53:55|0.7438
00:53:55|0.7438
00:53:56|0.7438
00:53:58|0.7438
00:53:58|0.7438
00:53:59|0.7438
00:54:01|0.7438
00:54:01|0.7438
00:54:02|0.7438
00:54:03|0.74327
00:54:05|0.74339
00:54:06|0.74339
00:54:06|0.74339
00:54:07|0.74341
00:54:09|0.74341
00:54:10|0.74341
00:54:10|0.74341
00:54:11|0.74341
00:54:13|0.74341
00:54:13|0.74341
00:54:14|0.74341
00:54:16|0.74341
00:54:16|0.74341
00:54:18|0.74273
00:54:19|0.74241
00:54:19|0.74241
00:54:21|0.74247
00:54:22|0.74247
00:54:23|0.74224
00:54:24|0.74232
00:54:25|0.74232
00:54:26|0.74232
00:54:27|0.74232
00:54:28|0.74232
00:54:29|0.74232
00:54:30|0.74207
00:54:31|0.74207
00:54:32|0.74172
00:54:33|0.74172
00:54:34|0.74172
00:54:35|0.74181
00:54:36|0.74181
00:54:37|0.74181
00:54:38|0.74181
00:54:39|0.74186
00:54:40|0.74205
00:54:41|0.74205
00:54:43|0.74205
00:54:44|0.74205
00:54:45|0.74216
00:54:45|0.74251
00:54:46|0.74234
00:54:47|0.74234
00:54:49|0.74234
00:54:50|0.74234
00:54:51|0.74234
00:54:51|0.74234
00:54:53|0.74234
00:54:53|0.74234
00:54:55|0.74234
00:54:55|0.74234
00:54:57|0.74234
00:54:58|0.74204
00:54:58|0.74204
00:54:59|0.74204
00:55:00|0.74205
00:55:01|0.74205
00:55:03|0.74205
00:55:04|0.74205
00:55:05|0.74205
00:55:06|0.74252
00:55:07|0.74252
00:55:08|0.74231
00:55:09|0.74231
00:55:10|0.74231
00:55:11|0.74231
00:55:12|0.74224
00:55:13|0.74192
00:55:14|0.74156
00:55:15|0.74103
00:55:16|0.74103
00:55:17|0.74103
00:55:18|0.74103
00:55:19|0.74113
00:55:20|0.74113
00:55:21|0.74113
00:55:22|0.74111
00:55:23|0.74111
00:55:24|0.74111
00:55:25|0.74111
00:55:26|0.74111
00:55:27|0.74111
00:55:28|0.74111
00:55:29|0.74109
00:55:30|0.7408
00:55:31|0.7408
00:55:32|0.74078
00:55:33|0.74053
00:55:34|0.74053
00:55:35|0.74053
00:55:36|0.74031
00:55:37|0.74031
00:55:38|0.74031
00:55:39|0.74051
00:55:40|0.74051
00:55:41|0.74025
00:55:42|0.74042
00:55:43|0.74042
00:55:45|0.74042
00:55:46|0.74042
00:55:47|0.7404
00:55:47|0.74038
00:55:49|0.74038
00:55:50|0.74034
00:55:51|0.74075
00:55:52|0.74075
00:55:54|0.74012
00:55:54|0.74012
00:55:56|0.74092
00:55:57|0.74092
00:55:57|0.74092
00:55:59|0.74092
00:56:00|0.74038
00:56:01|0.74038
00:56:02|0.74092
00:56:03|0.74123
00:56:04|0.74152
00:56:04|0.74152
00:56:06|0.74152
00:56:07|0.74152
00:56:08|0.74152
00:56:09|0.74152
00:56:09|0.74152
00:56:10|0.74166
00:56:11|0.74189
00:56:13|0.7415
00:56:14|0.7415
00:56:15|0.74116
00:56:16|0.74116
00:56:17|0.74124
00:56:17|0.74124
00:56:18|0.74124
00:56:20|0.74152
00:56:21|0.74152
00:56:22|0.74152
00:56:23|0.74152
00:56:24|0.7416
00:56:24|0.7416
00:56:26|0.74187
00:56:26|0.74187
00:56:28|0.7419
00:56:28|0.7419
00:56:30|0.7416
00:56:31|0.7416
00:56:32|0.7416
00:56:33|0.7416
00:56:33|0.74204
00:56:34|0.74204
00:56:35|0.7422
00:56:36|0.7422
00:56:38|0.7422
00:56:39|0.7424
00:56:40|0.7424
00:56:40|0.7424
00:56:42|0.7424
00:56:43|0.74207
00:56:45|0.74204
00:56:46|0.74168
00:56:46|0.74168
00:56:48|0.74168
00:56:48|0.74168
00:56:49|0.74168
00:56:50|0.74168
00:56:51|0.74103
00:56:52|0.74103
00:56:53|0.74103
00:56:55|0.74102
00:56:55|0.74102
00:56:56|0.74139
00:56:57|0.74139
00:56:58|0.74139
00:57:00|0.74139
00:57:00|0.74145
00:57:02|0.74198
00:57:02|0.74198
00:57:03|0.74203
00:57:05|0.74203
00:57:06|0.74203
00:57:06|0.74203
00:57:07|0.74203
00:57:08|0.74166
00:57:09|0.74166
00:57:10|0.74166
00:57:11|0.74183
00:57:12|0.74168
00:57:14|0.74168
00:57:14|0.742
00:57:15|0.742
00:57:16|0.74202
00:57:18|0.74202
00:57:19|0.74202
00:57:20|0.74202
00:57:20|0.74202
00:57:21|0.74202
00:57:22|0.74073
00:57:23|0.74131
00:57:24|0.74131
00:57:25|0.74125
00:57:26|0.74125
00:57:27|0.74125
00:57:29|0.74154
00:57:29|0.74154
00:57:30|0.74154
00:57:32|0.74154
00:57:33|0.74154
00:57:33|0.74173
00:57:34|0.74173
00:57:35|0.74154
00:57:36|0.74154
00:57:38|0.74154
00:57:38|0.74154
00:57:39|0.74154
00:57:40|0.74123
00:57:41|0.74123
00:57:43|0.74123
00:57:44|0.74123
00:57:45|0.74123
00:57:45|0.74123
00:57:47|0.74123
00:57:48|0.74123
00:57:50|0.74123
00:57:50|0.74123
00:57:52|0.74123
00:57:53|0.74123
00:57:54|0.74123
00:57:55|0.74123
00:57:56|0.74123
00:57:57|0.74123
00:57:58|0.74123
00:57:59|0.74123
00:58:00|0.74123
00:58:01|0.74123
00:58:02|0.74138
00:58:03|0.74138
00:58:04|0.74138
00:58:05|0.74138
00:58:06|0.74138
00:58:07|0.74138
00:58:08|0.74138
00:58:09|0.74138
00:58:10|0.74138
00:58:11|0.74138
00:58:12|0.74074
00:58:13|0.74074
00:58:14|0.74074
00:58:16|0.74074
00:58:17|0.74095
00:58:17|0.74095
00:58:18|0.74095
00:58:19|0.74095
00:58:20|0.74109
00:58:21|0.74075
00:58:23|0.74075
00:58:23|0.74075
00:58:25|0.74075
00:58:26|0.74035
00:58:27|0.74035
00:58:27|0.74035
00:58:29|0.74035
00:58:29|0.74067
00:58:31|0.74067
00:58:32|0.74067
00:58:33|0.74031
00:58:33|0.74031
00:58:35|0.74031
00:58:36|0.74031
00:58:37|0.74031
00:58:38|0.74031
00:58:39|0.74031
00:58:40|0.74031
00:58:40|0.74031
00:58:42|0.74031
00:58:43|0.74031
00:58:43|0.74031
00:58:44|0.74031
00:58:46|0.74031
00:58:48|0.74031
00:58:48|0.74031
00:58:50|0.74031
00:58:51|0.74031
00:58:52|0.74031
00:58:52|0.74031
00:58:53|0.74031
00:58:55|0.74031
00:58:56|0.74031
00:58:57|0.74031
00:58:58|0.74011
00:58:59|0.74011
00:59:00|0.74011
00:59:01|0.74011
00:59:02|0.74002
00:59:03|0.74002
00:59:04|0.74002
00:59:05|0.74002
00:59:06|0.74002
00:59:07|0.74002
00:59:08|0.74002
00:59:09|0.74002
00:59:10|0.74002
00:59:11|0.74002
00:59:12|0.74002
00:59:13|0.74002
00:59:14|0.74002
00:59:15|0.74002
00:59:16|0.74033
00:59:17|0.74033
00:59:18|0.74033
00:59:19|0.74033
00:59:20|0.74033
00:59:21|0.74033
00:59:22|0.74033
00:59:23|0.74033
00:59:24|0.74048
00:59:25|0.74048
00:59:26|0.74048
00:59:27|0.74048
00:59:28|0.74048
00:59:29|0.74048
00:59:30|0.74048
00:59:31|0.74048
00:59:32|0.74048
00:59:33|0.74048
00:59:34|0.74048
00:59:35|0.74032
00:59:36|0.74032
00:59:38|0.74032
00:59:38|0.74032
00:59:39|0.74032
00:59:40|0.74032
00:59:41|0.74032
00:59:42|0.74032
00:59:43|0.74032
00:59:44|0.74049
00:59:45|0.74099
00:59:46|0.74099
00:59:48|0.74099
00:59:48|0.74099
00:59:49|0.74099
00:59:50|0.74099
00:59:51|0.74099
00:59:53|0.74099
00:59:53|0.74099
00:59:54|0.74026
00:59:55|0.74026
00:59:56|0.74026
00:59:57|0.74026
00:59:58|0.74
00:59:59|0.74
01:00:00|0.73987
01:00:02|0.73987
01:00:02|0.73987
01:00:03|0.73987
01:00:05|0.74008
01:00:06|0.74005
01:00:07|0.74041
01:00:08|0.74064
01:00:09|0.74112
01:00:10|0.74112
01:00:11|0.74112
01:00:12|0.74077
01:00:13|0.74083
01:00:14|0.74083
01:00:15|0.74068
01:00:16|0.74068
01:00:17|0.73981
01:00:18|0.73981
01:00:19|0.74011
01:00:20|0.74016
01:00:21|0.74025
01:00:22|0.74025
01:00:23|0.74025
01:00:24|0.74025
01:00:25|0.74056
01:00:26|0.74056
01:00:27|0.74058
01:00:28|0.74045
01:00:29|0.74026
01:00:31|0.73968
01:00:32|0.73968
01:00:32|0.73968
01:00:33|0.74015
01:00:35|0.74027
01:00:35|0.74027
01:00:36|0.74041
01:00:38|0.74052
01:00:39|0.74052
01:00:40|0.74052
01:00:40|0.74052
01:00:41|0.74065
01:00:42|0.74065
01:00:43|0.74065
01:00:44|0.74075
01:00:46|0.74102
01:00:46|0.74102
01:00:48|0.74114
01:00:49|0.74114
01:00:50|0.74114
01:00:51|0.74114
01:00:52|0.74087
01:00:53|0.7403
01:00:54|0.7403
01:00:55|0.7403
01:00:56|0.7403
01:00:57|0.7403
01:00:58|0.7403
01:00:59|0.7403
01:01:00|0.7403
01:01:01|0.7403
01:01:02|0.7403
01:01:03|0.74026
01:01:04|0.74029
01:01:05|0.74029
01:01:06|0.74029
01:01:07|0.74029
01:01:08|0.74029
01:01:09|0.74029
01:01:10|0.74017
01:01:11|0.74017
01:01:12|0.74017
01:01:13|0.7395
01:01:14|0.73916
01:01:15|0.73916
01:01:16|0.73888
01:01:17|0.73888
01:01:18|0.7386
01:01:19|0.73864
01:01:20|0.73858
01:01:21|0.73858
01:01:22|0.73815
01:01:23|0.73819
01:01:24|0.73819
01:01:25|0.73819
01:01:27|0.73819
01:01:27|0.73819
01:01:28|0.73856
01:01:29|0.73827
01:01:30|0.73873
01:01:31|0.73873
01:01:32|0.73873
01:01:33|0.73873
01:01:34|0.73873
01:01:35|0.73886
01:01:36|0.73886
01:01:37|0.73886
01:01:38|0.73894
01:01:39|0.73894
01:01:40|0.73894
01:01:41|0.73865
01:01:42|0.73865
01:01:43|0.73865
01:01:44|0.73862
01:01:45|0.73862
01:01:46|0.73836
01:01:47|0.73859
01:01:49|0.73846
01:01:50|0.73846
01:01:51|0.73846
01:01:53|0.73846
01:01:53|0.73784
01:01:55|0.73803
01:01:55|0.73803
01:01:56|0.73789
01:01:57|0.73789
01:01:59|0.73789
01:01:59|0.73789
01:02:01|0.73782
01:02:01|0.73782
01:02:03|0.73795
01:02:04|0.73693
01:02:05|0.7366
01:02:05|0.73719
01:02:06|0.73719
01:02:07|0.73719
01:02:08|0.73719
01:02:09|0.73719
01:02:11|0.73701
01:02:12|0.73699
01:02:12|0.73699
01:02:13|0.73712
01:02:14|0.73712
01:02:15|0.73712
01:02:16|0.73712
01:02:17|0.73725
01:02:19|0.73741
01:02:19|0.73741
01:02:20|0.73764
01:02:21|0.73824
01:02:22|0.73861
01:02:23|0.73829
01:02:24|0.73809
01:02:26|0.73809
01:02:26|0.73809
01:02:28|0.73809
01:02:29|0.73809
01:02:29|0.73836
01:02:31|0.73857
01:02:31|0.73857
01:02:33|0.73857
01:02:33|0.73857
01:02:34|0.7385
01:02:36|0.7385
01:02:37|0.7385
01:02:37|0.738
01:02:39|0.73807
01:02:40|0.73807
01:02:40|0.73807
01:02:42|0.73807
01:02:44|0.73852
01:02:44|0.73852
01:02:45|0.73856
01:02:46|0.73856
01:02:47|0.73856
01:02:48|0.73853
01:02:49|0.73853
01:02:51|0.73875
01:02:52|0.73875
01:02:53|0.73875
01:02:54|0.73875
01:02:55|0.73837
01:02:56|0.73837
01:02:58|0.73837
01:02:58|0.73862
01:02:59|0.73862
01:03:00|0.73862
01:03:01|0.73879
01:03:03|0.73879
01:03:04|0.73908
01:03:05|0.73908
01:03:05|0.73908
01:03:07|0.73952
01:03:08|0.73952
01:03:09|0.73952
01:03:10|0.73952
01:03:12|0.73952
01:03:13|0.73952
01:03:14|0.73952
01:03:14|0.73952
01:03:16|0.73952
01:03:16|0.73952
01:03:17|0.7395
01:03:19|0.74
01:03:20|0.74
01:03:21|0.74
01:03:22|0.74
01:03:23|0.73997
01:03:23|0.73997
01:03:25|0.73997
01:03:25|0.74029
01:03:27|0.73994
01:03:28|0.73994
01:03:29|0.73994
01:03:30|0.73994
01:03:31|0.73994
01:03:32|0.73975
01:03:33|0.74011
01:03:34|0.74011
01:03:35|0.74025
01:03:36|0.74025
01:03:37|0.74025
01:03:38|0.74025
01:03:39|0.74025
01:03:40|0.74025
01:03:41|0.74025
01:03:42|0.74025
01:03:43|0.74025
01:03:44|0.74054
01:03:45|0.74054
01:03:46|0.741
01:03:47|0.74059
01:03:48|0.74096
01:03:49|0.74127
01:03:50|0.74102
01:03:51|0.74104
01:03:52|0.74104
01:03:53|0.74104
01:03:55|0.74104
01:03:56|0.74104
01:03:57|0.74054
01:03:58|0.74054
01:03:59|0.74054
01:04:00|0.74096
01:04:01|0.74096
01:04:02|0.74096
01:04:03|0.74015
01:04:04|0.74002
01:04:05|0.74002
01:04:06|0.74002
01:04:07|0.74002
01:04:08|0.73997
01:04:09|0.74049
01:04:10|0.74064
01:04:11|0.74064
01:04:12|0.74083
01:04:14|0.74083
01:04:14|0.74033
01:04:15|0.74033
01:04:16|0.74033
01:04:17|0.74061
01:04:19|0.74061
01:04:19|0.74061
01:04:21|0.74061
01:04:22|0.74061
01:04:23|0.74028
01:04:24|0.74028
01:04:24|0.74028
01:04:26|0.74028
01:04:26|0.74028
01:04:28|0.74028
01:04:29|0.74028
01:04:29|0.74028
01:04:30|0.73987
01:04:32|0.73987
01:04:33|0.73987
01:04:34|0.73978
01:04:34|0.73952
01:04:35|0.73952
01:04:37|0.73948
01:04:37|0.73898
01:04:38|0.73906
01:04:39|0.73906
01:04:41|0.73906
01:04:42|0.73906
01:04:43|0.73906
01:04:44|0.73906
01:04:45|0.73898
01:04:45|0.73875
01:04:46|0.73875
01:04:48|0.73875
01:04:49|0.73866
01:04:50|0.73866
01:04:51|0.73866
01:04:52|0.73866
01:04:54|0.73866
01:04:55|0.73866
01:04:55|0.73866
01:04:56|0.73866
01:04:58|0.73866
01:04:59|0.738
01:05:00|0.738
01:05:01|0.73779
01:05:02|0.73782
01:05:03|0.73742
01:05:04|0.73714
01:05:05|0.73647
01:05:06|0.73699
01:05:07|0.73721
01:05:08|0.73746
01:05:09|0.73746
01:05:10|0.73746
01:05:11|0.73746
01:05:12|0.73682
01:05:13|0.73682
01:05:14|0.73716
01:05:15|0.73716
01:05:16|0.73716
01:05:17|0.73716
01:05:18|0.73716
01:05:19|0.73716
01:05:20|0.73716
01:05:21|0.73716
01:05:22|0.73716
01:05:23|0.73733
01:05:24|0.73733
01:05:25|0.73687
01:05:26|0.73678
01:05:27|0.73678
01:05:28|0.73678
01:05:29|0.73683
01:05:30|0.7367
01:05:31|0.7367
01:05:32|0.73697
01:05:33|0.73697
01:05:34|0.73697
01:05:35|0.73697
01:05:36|0.73697
01:05:37|0.73677
01:05:38|0.73644
01:05:39|0.73644
01:05:40|0.73644
01:05:41|0.73635
01:05:42|0.73635
01:05:50|0.737
01:05:51|0.737
01:05:51|0.737
01:05:53|0.737
01:05:53|0.73653
01:05:55|0.73653
01:05:56|0.73653
01:05:57|0.73653
01:05:58|0.73653
01:05:59|0.73654
01:06:00|0.73654
01:06:01|0.73654
01:06:02|0.73654
01:06:03|0.737
01:06:04|0.73729
01:06:05|0.73729
01:06:06|0.73729
01:06:07|0.73739
01:06:08|0.73705
01:06:09|0.73705
01:06:10|0.73705
01:06:11|0.73705
01:06:12|0.73705
01:06:13|0.73705
01:06:14|0.73739
01:06:15|0.73739
01:06:16|0.73744
01:06:17|0.7374
01:06:18|0.73733
01:06:19|0.73759
01:06:20|0.73748
01:06:21|0.73748
01:06:22|0.73748
01:06:23|0.73748
01:06:24|0.73748
01:06:26|0.73748
01:06:26|0.73748
01:06:27|0.73748
01:06:28|0.73708
01:06:29|0.73708
01:06:30|0.73708
01:06:31|0.73708
01:06:32|0.7378
01:06:33|0.73811
01:06:35|0.73833
01:06:35|0.73833
01:06:36|0.73833
01:06:37|0.73833
01:06:39|0.7386
01:06:39|0.7384
01:06:40|0.7384
01:06:41|0.7384
01:06:42|0.73803
01:06:43|0.73803
01:06:44|0.73803
01:06:45|0.73803
01:06:46|0.73803
01:06:47|0.73803
01:06:48|0.73803
01:06:49|0.73803
01:06:51|0.73744
01:06:51|0.73744
01:06:52|0.73744
01:06:54|0.73744
01:06:54|0.73733
01:06:56|0.73733
01:06:56|0.73733
01:06:57|0.73733
01:06:59|0.73733
01:06:59|0.73734
01:07:01|0.73734
01:07:02|0.73795
01:07:02|0.73837
01:07:04|0.73817
01:07:05|0.73798
01:07:06|0.73798
01:07:07|0.73862
01:07:08|0.73862
01:07:08|0.73833
01:07:10|0.73833
01:07:11|0.73833
01:07:11|0.73833
01:07:12|0.73828
01:07:14|0.73807
01:07:15|0.73807
01:07:16|0.73803
01:07:17|0.73773
01:07:17|0.73773
01:07:19|0.73773
01:07:19|0.73747
01:07:21|0.73747
01:07:21|0.73747
01:07:22|0.73747
01:07:24|0.73747
01:07:25|0.73747
01:07:26|0.73747
01:07:26|0.73747
01:07:28|0.73801
01:07:28|0.73801
01:07:29|0.73776
01:07:31|0.73776
01:07:32|0.73776
01:07:32|0.73776
01:07:34|0.73776
01:07:35|0.73776
01:07:36|0.73734
01:07:37|0.73734
01:07:38|0.73734
01:07:39|0.73741
01:07:40|0.73741
01:07:41|0.73741
01:07:42|0.7372
01:07:43|0.73696
01:07:44|0.73696
01:07:45|0.73696
01:07:46|0.73697
01:07:47|0.73697
01:07:48|0.73697
01:07:49|0.73691
01:07:50|0.73647
01:07:51|0.73649
01:07:52|0.73649
01:07:53|0.73649
01:07:54|0.73649
01:07:56|0.73629
01:07:57|0.73629
01:07:58|0.73629
01:07:59|0.73629
01:07:59|0.73629
01:08:01|0.73629
01:08:02|0.73653
01:08:03|0.73681
01:08:03|0.73681
01:08:04|0.73681
01:08:05|0.7366
01:08:06|0.7366
01:08:08|0.7366
01:08:08|0.7366
01:08:09|0.7366
01:08:10|0.73633
01:08:11|0.73633
01:08:13|0.73633
01:08:14|0.73633
01:08:14|0.73633
01:08:15|0.73632
01:08:16|0.73632
01:08:18|0.73631
01:08:18|0.73631
01:08:20|0.73631
01:08:21|0.73631
01:08:21|0.73632
01:08:23|0.73612
01:08:23|0.73612
01:08:24|0.7367
01:08:26|0.7367
01:08:26|0.7367
01:08:28|0.73706
01:08:28|0.73706
01:08:30|0.73706
01:08:30|0.73706
01:08:32|0.73726
01:08:33|0.7372
01:08:34|0.73738
01:08:35|0.73738
01:08:36|0.73738
01:08:37|0.73738
01:08:38|0.73738
01:08:39|0.73738
01:08:41|0.73741
01:08:41|0.73806
01:08:43|0.73789
01:08:43|0.73775
01:08:44|0.73775
01:08:45|0.73771
01:08:46|0.73771
01:08:47|0.73771
01:08:48|0.73771
01:08:50|0.73771
01:08:51|0.73771
01:08:51|0.73771
01:08:52|0.73763
01:08:54|0.73763
01:08:55|0.73763
01:08:57|0.73763
01:08:58|0.73763
01:08:59|0.73763
01:09:00|0.73763
01:09:01|0.73763
01:09:02|0.73763
01:09:03|0.73763
01:09:04|0.73763
01:09:05|0.73763
01:09:06|0.73763
01:09:07|0.73763
01:09:08|0.73763
01:09:09|0.73782
01:09:10|0.73763
01:09:11|0.7381
01:09:12|0.7381
01:09:13|0.73775
01:09:14|0.73775
01:09:15|0.73713
01:09:16|0.73693
01:09:17|0.73667
01:09:18|0.73671
01:09:19|0.73671
01:09:21|0.73639
01:09:21|0.73639
01:09:22|0.73647
01:09:23|0.73649
01:09:24|0.73649
01:09:25|0.73649
01:09:26|0.73649
01:09:27|0.73649
01:09:28|0.73649
01:09:29|0.73649
01:09:30|0.73649
01:09:31|0.73699
01:09:33|0.73699
01:09:33|0.73699
01:09:34|0.73719
01:09:35|0.73744
01:09:36|0.73714
01:09:37|0.73733
01:09:38|0.73733
01:09:39|0.73733
01:09:40|0.73733
01:09:41|0.73733
01:09:42|0.73678
01:09:43|0.73678
01:09:44|0.73678
01:09:45|0.73678
01:09:46|0.73695
01:09:47|0.73695
01:09:48|0.73695
01:09:49|0.73695
01:09:50|0.73717
01:09:51|0.73722
01:09:52|0.73722
01:09:53|0.73722
01:09:54|0.73722
01:09:55|0.73722
01:09:56|0.73722
01:09:58|0.73722
01:09:58|0.73722
01:10:00|0.73722
01:10:01|0.73722
01:10:02|0.73722
01:10:02|0.73722
01:10:04|0.73722
01:10:06|0.73722
01:10:06|0.73763
01:10:08|0.73768
01:10:08|0.73768
01:10:09|0.73732
01:10:10|0.73732
01:10:11|0.73732
01:10:12|0.73732
01:10:14|0.73732
01:10:14|0.73722
01:10:16|0.73722
01:10:16|0.73722
01:10:17|0.73722
01:10:18|0.73722
01:10:19|0.73722
01:10:21|0.73722
01:10:21|0.73722
01:10:22|0.73722
01:10:23|0.73701
01:10:25|0.73701
01:10:25|0.73701
01:10:26|0.73782
01:10:27|0.73782
01:10:28|0.73782
01:10:29|0.73845
01:10:30|0.73845
01:10:32|0.73845
01:10:32|0.73845
01:10:33|0.73845
01:10:35|0.73845
01:10:35|0.73845
01:10:36|0.73845
01:10:37|0.73845
01:10:39|0.73845
01:10:40|0.73808
01:10:40|0.73808
01:10:41|0.73808
01:10:43|0.73808
01:10:43|0.73768
01:10:44|0.73768
01:10:46|0.73768
01:10:46|0.73768
01:10:47|0.73768
01:10:49|0.73768
01:10:50|0.73778
01:10:51|0.73778
01:10:52|0.73778
01:10:53|0.73778
01:10:54|0.73778
01:10:55|0.73788
01:10:56|0.73788
01:10:57|0.73788
01:10:58|0.73788
01:10:59|0.73788
01:11:00|0.73788
01:11:01|0.73788
01:11:02|0.73756
01:11:03|0.73756
01:11:04|0.73767
01:11:05|0.73767
01:11:06|0.73767
01:11:07|0.73767
01:11:08|0.73767
01:11:09|0.73795
01:11:10|0.73795
01:11:11|0.73795
01:11:12|0.73795
01:11:13|0.73795
01:11:14|0.73753
01:11:15|0.73744
01:11:16|0.73744
01:11:17|0.73728
01:11:18|0.73711
01:11:19|0.73711
01:11:20|0.73711
01:11:22|0.73711
01:11:23|0.73711
01:11:23|0.73711
01:11:25|0.73732
01:11:25|0.73713
01:11:26|0.73713
01:11:27|0.73719
01:11:28|0.73711
01:11:29|0.73705
01:11:30|0.73705
01:11:31|0.73705
01:11:32|0.73708
01:11:33|0.73708
01:11:34|0.73708
01:11:35|0.73718
01:11:36|0.73718
01:11:37|0.73718
01:11:38|0.73718
01:11:40|0.73708
01:11:40|0.73708
01:11:41|0.7368
01:11:42|0.7368
01:11:43|0.73675
01:11:44|0.73675
01:11:45|0.73675
01:11:46|0.73675
01:11:47|0.73675
01:11:48|0.73698
01:11:49|0.73698
01:11:50|0.73688
01:11:51|0.73719
01:11:52|0.73719
01:11:54|0.73698
01:11:54|0.73698
01:11:55|0.73698
01:11:56|0.73698
01:11:57|0.73698
01:11:59|0.73698
01:12:00|0.73698
01:12:01|0.73698
01:12:02|0.73698
01:12:03|0.73698
01:12:04|0.73698
01:12:05|0.73698
01:12:06|0.73698
01:12:07|0.73698
01:12:08|0.73698
01:12:09|0.73698
01:12:10|0.73698
01:12:11|0.73698
01:12:12|0.73698
01:12:13|0.73698
01:12:14|0.73698
01:12:15|0.73698
01:12:17|0.73696
01:12:18|0.73696
01:12:18|0.73713
01:12:19|0.73713
01:12:20|0.73713
01:12:21|0.73681
01:12:22|0.73681
01:12:23|0.73681
01:12:24|0.73655
01:12:25|0.73655
01:12:27|0.736
01:12:27|0.73541
01:12:28|0.73541
01:12:29|0.73572
01:12:31|0.73572
01:12:31|0.73643
01:12:32|0.73643
01:12:33|0.73661
01:12:34|0.73661
01:12:35|0.73661
01:12:36|0.73661
01:12:38|0.73661
01:12:38|0.7368
01:12:39|0.73674
01:12:40|0.73642
01:12:41|0.73642
01:12:42|0.73614
01:12:43|0.73614
01:12:44|0.73614
01:12:45|0.73614
01:12:46|0.73614
01:12:47|0.73614
01:12:49|0.73614
01:12:49|0.73614
01:12:50|0.73656
01:12:51|0.73656
01:12:52|0.73656
01:12:53|0.73656
01:12:54|0.73656
01:12:55|0.73656
01:12:57|0.73656
01:12:57|0.73656
01:12:58|0.73656
01:13:00|0.73656
01:13:02|0.73656
01:13:03|0.73719
01:13:03|0.73719
01:13:04|0.73719
01:13:05|0.73741
01:13:06|0.73768
01:13:07|0.73744
01:13:08|0.73744
01:13:09|0.73724
01:13:11|0.73724
01:13:11|0.73724
01:13:13|0.73724
01:13:14|0.73724
01:13:14|0.73724
01:13:15|0.73724
01:13:17|0.73724
01:13:17|0.73728
01:13:19|0.73747
01:13:19|0.73754
01:13:21|0.73757
01:13:22|0.73757
01:13:22|0.73757
01:13:23|0.73757
01:13:24|0.73757
01:13:25|0.73757
01:13:27|0.73757
01:13:27|0.73757
01:13:29|0.73737
01:13:30|0.73737
01:13:30|0.73737
01:13:32|0.73719
01:13:33|0.73725
01:13:33|0.73725
01:13:34|0.73725
01:13:35|0.73725
01:13:36|0.73725
01:13:38|0.73724
01:13:38|0.73724
01:13:39|0.73724
01:13:41|0.73724
01:13:41|0.73724
01:13:43|0.73724
01:13:44|0.73724
01:13:44|0.73724
01:13:45|0.73724
01:13:47|0.73724
01:13:48|0.73724
01:13:48|0.73724
01:13:49|0.73724
01:13:51|0.73724
01:13:52|0.73724
01:13:53|0.73724
01:13:54|0.73724
01:13:54|0.73724
01:13:56|0.73724
01:13:56|0.73724
01:13:58|0.73724
01:13:59|0.73724
01:13:59|0.73724
01:14:02|0.73724
01:14:02|0.73717
01:14:04|0.73717
01:14:04|0.73717
01:14:06|0.73717
01:14:07|0.73739
01:14:08|0.73739
01:14:09|0.73691
01:14:10|0.73662
01:14:11|0.73662
01:14:12|0.73662
01:14:13|0.73662
01:14:14|0.73662
01:14:15|0.73648
01:14:16|0.73644
01:14:17|0.73644
01:14:18|0.73644
01:14:19|0.73644
01:14:20|0.73644
01:14:21|0.73644
01:14:22|0.73644
01:14:23|0.73644
01:14:24|0.73644
01:14:25|0.73696
01:14:26|0.73696
01:14:27|0.73696
01:14:28|0.73696
01:14:29|0.73696
01:14:30|0.73696
01:14:31|0.73617
01:14:32|0.73617
01:14:34|0.73617
01:14:34|0.73617
01:14:35|0.73617
01:14:37|0.73634
01:14:38|0.73629
01:14:40|0.73629
01:14:41|0.73629
01:14:42|0.73629
01:14:43|0.73613
01:14:45|0.73613
01:14:47|0.73613
01:14:48|0.73655
01:14:50|0.73655
01:14:51|0.73655
01:14:52|0.73655
01:14:54|0.73655
01:14:55|0.73655
01:14:56|0.73655
01:14:57|0.73655
01:14:57|0.73656
01:14:59|0.73656
01:15:00|0.7367
01:15:01|0.7367
01:15:02|0.73665
01:15:03|0.73665
01:15:04|0.73614
01:15:05|0.73614
01:15:06|0.73614
01:15:07|0.73614
01:15:08|0.73614
01:15:09|0.73614
01:15:10|0.73614
01:15:11|0.73549
01:15:12|0.73549
01:15:13|0.73549
01:15:14|0.73549
01:15:15|0.73549
01:15:16|0.73549
01:15:17|0.7356
01:15:18|0.7356
01:15:19|0.73562
01:15:20|0.73551
01:15:21|0.73549
01:15:22|0.73506
01:15:23|0.73506
01:15:24|0.73586
01:15:25|0.73586
01:15:26|0.73632
01:15:27|0.73632
01:15:28|0.73632
01:15:29|0.73632
01:15:30|0.73657
01:15:31|0.73657
01:15:32|0.73657
01:15:33|0.73657
01:15:34|0.73634
01:15:35|0.73701
01:15:36|0.73728
01:15:37|0.73728
01:15:39|0.73733
01:15:39|0.73733
01:15:40|0.73733
01:15:42|0.73733
01:15:43|0.73763
01:15:44|0.73763
01:15:45|0.73763
01:15:46|0.73763
01:15:47|0.73763
01:15:49|0.73796
01:15:49|0.73796
01:15:51|0.73801
01:15:52|0.73801
01:15:53|0.73801
01:15:54|0.73801
01:15:55|0.73801
01:15:55|0.73801
01:15:56|0.73779
01:15:57|0.73779
01:15:59|0.73789
01:16:00|0.73789
01:16:01|0.73789
01:16:02|0.73726
01:16:02|0.73704
01:16:03|0.7368
01:16:05|0.736
01:16:06|0.73626
01:16:07|0.73626
01:16:07|0.7354
01:16:08|0.73536
01:16:10|0.73584
01:16:11|0.73635
01:16:12|0.73635
01:16:12|0.73611
01:16:14|0.73611
01:16:14|0.73611
01:16:16|0.73606
01:16:17|0.73606
01:16:17|0.7367
01:16:19|0.7367
01:16:20|0.73666
01:16:21|0.73752
01:16:22|0.73752
01:16:23|0.73752
01:16:24|0.73752
01:16:25|0.73823
01:16:26|0.73823
01:16:27|0.73823
01:16:28|0.73823
01:16:29|0.73771
01:16:30|0.73771
01:16:32|0.73771
01:16:32|0.73815
01:16:33|0.73815
01:16:35|0.73815
01:16:35|0.73815
01:16:36|0.73815
01:16:38|0.73815
01:16:39|0.73817
01:16:40|0.73817
01:16:40|0.73817
01:16:41|0.73787
01:16:43|0.73787
01:16:43|0.73787
01:16:45|0.73838
01:16:47|0.73838
01:16:48|0.73838
01:16:49|0.7386
01:16:49|0.7386
01:16:51|0.73883
01:16:52|0.73883
01:16:53|0.73883
01:16:54|0.73859
01:16:54|0.7388
01:16:55|0.73849
01:16:57|0.73857
01:16:57|0.73857
01:16:58|0.73857
01:17:00|0.73857
01:17:01|0.73857
01:17:01|0.73857
01:17:02|0.73857
01:17:04|0.73857
01:17:04|0.73859
01:17:05|0.73859
01:17:06|0.73859
01:17:08|0.73859
01:17:09|0.739
01:17:10|0.73906
01:17:10|0.73906
01:17:12|0.73906
01:17:13|0.73906
01:17:14|0.73886
01:17:15|0.73886
01:17:15|0.73886
01:17:17|0.73886
01:17:17|0.73886
01:17:18|0.73886
01:17:19|0.73886
01:17:21|0.73886
01:17:22|0.73886
01:17:23|0.73886
01:17:24|0.73878
01:17:25|0.73878
01:17:26|0.73878
01:17:27|0.73878
01:17:28|0.73901
01:17:29|0.73901
01:17:30|0.73901
01:17:31|0.73886
01:17:32|0.73886
01:17:33|0.7392
01:17:34|0.7392
01:17:36|0.7392
01:17:36|0.73883
01:17:37|0.73888
01:17:38|0.73888
01:17:39|0.73888
01:17:40|0.73888
01:17:41|0.73888
01:17:42|0.73935
01:17:44|0.73935
01:17:45|0.73935
01:17:46|0.73935
01:17:47|0.73872
01:17:48|0.73872
01:17:49|0.73872
01:17:51|0.7388
01:17:52|0.7388
01:17:53|0.7388
01:17:54|0.739
01:17:55|0.739
01:17:56|0.739
01:17:58|0.739
01:17:58|0.739
01:17:59|0.739
01:18:01|0.739
01:18:01|0.739
01:18:02|0.739
01:18:03|0.739
01:18:05|0.739
01:18:06|0.739
01:18:06|0.739
01:18:07|0.73938
01:18:08|0.73938
01:18:09|0.73938
01:18:10|0.73938
01:18:11|0.73915
01:18:13|0.73915
01:18:14|0.73915
01:18:14|0.73915
01:18:15|0.73901
01:18:16|0.73914
01:18:18|0.73914
01:18:18|0.73914
01:18:19|0.73929
01:18:20|0.73929
01:18:22|0.73929
01:18:22|0.73929
01:18:23|0.73929
01:18:24|0.73929
01:18:26|0.73929
01:18:26|0.73929
01:18:27|0.73929
01:18:29|0.73893
01:18:29|0.73893
01:18:31|0.73881
01:18:31|0.73881
01:18:32|0.73881
01:18:34|0.73872
01:18:34|0.73872
01:18:35|0.73872
01:18:36|0.73872
01:18:38|0.73872
01:18:38|0.73842
01:18:40|0.73842
01:18:41|0.73842
01:18:42|0.7384
01:18:42|0.7384
01:18:43|0.7384
01:18:45|0.7384
01:18:46|0.7384
01:18:47|0.7384
01:18:49|0.7384
01:18:49|0.7384
01:18:51|0.73865
01:18:52|0.73865
01:18:53|0.73865
01:18:53|0.73882
01:18:54|0.73882
01:18:56|0.73882
01:18:57|0.739
01:18:58|0.739
01:18:59|0.73898
01:19:00|0.73898
01:19:01|0.7389
01:19:02|0.7389
01:19:03|0.7389
01:19:04|0.7389
01:19:05|0.73884
01:19:06|0.73884
01:19:07|0.73858
01:19:08|0.73878
01:19:09|0.73878
01:19:10|0.73878
01:19:12|0.73878
01:19:13|0.73878
01:19:13|0.73878
01:19:15|0.73878
01:19:15|0.73878
01:19:17|0.73878
01:19:17|0.73879
01:19:19|0.73879
01:19:19|0.73879
01:19:21|0.73879
01:19:22|0.73879
01:19:22|0.73879
01:19:24|0.73879
01:19:25|0.73892
01:19:26|0.73892
01:19:26|0.73892
01:19:27|0.73892
01:19:28|0.73892
01:19:30|0.73892
01:19:30|0.73922
01:19:31|0.73922
01:19:32|0.73922
01:19:33|0.73922
01:19:34|0.73922
01:19:35|0.73922
01:19:37|0.73951
01:19:38|0.7396
01:19:38|0.73977
01:19:40|0.73991
01:19:40|0.73991
01:19:42|0.73965
01:19:43|0.73965
01:19:43|0.73965
01:19:44|0.73965
01:19:45|0.73997
01:19:46|0.73997
01:19:48|0.73997
01:19:49|0.73997
01:19:50|0.73997
01:19:51|0.73997
01:19:52|0.73997
01:19:53|0.73997
01:19:54|0.73997
01:19:56|0.73997
01:19:56|0.73997
01:19:57|0.73997
01:19:58|0.73997
01:19:59|0.74011
01:20:01|0.74034
01:20:01|0.74051
01:20:03|0.74061
01:20:04|0.74108
01:20:04|0.74108
01:20:05|0.74108
01:20:07|0.74083
01:20:08|0.74083
01:20:09|0.74022
01:20:10|0.74022
01:20:11|0.74022
01:20:12|0.7402
01:20:13|0.7402
01:20:14|0.74039
01:20:15|0.73998
01:20:16|0.73998
01:20:17|0.73998
01:20:18|0.73971
01:20:19|0.73975
01:20:20|0.73975
01:20:21|0.73975
01:20:22|0.74016
01:20:23|0.74016
01:20:24|0.74051
01:20:25|0.74073
01:20:26|0.74061
01:20:27|0.74061
01:20:28|0.74061
01:20:29|0.74067
01:20:30|0.74104
01:20:31|0.74131
01:20:32|0.74154
01:20:33|0.74139
01:20:34|0.74135
01:20:35|0.74084
01:20:36|0.74084
01:20:37|0.74084
01:20:38|0.74084
01:20:39|0.74084
01:20:40|0.74102
01:20:41|0.74031
01:20:42|0.74031
01:20:43|0.74063
01:20:44|0.74063
01:20:45|0.74063
01:20:46|0.74061
01:20:47|0.74061
01:20:48|0.74048
01:20:49|0.74048
01:20:50|0.74048
01:20:51|0.74048
01:20:52|0.74048
01:20:53|0.74048
01:20:55|0.74006
01:20:55|0.74043
01:20:56|0.74043
01:20:57|0.74004
01:20:58|0.74004
01:20:59|0.74004
01:21:00|0.74004
01:21:02|0.74004
01:21:03|0.74048
01:21:05|0.74048
01:21:05|0.74048
01:21:07|0.74105
01:21:08|0.74105
01:21:08|0.74086
01:21:10|0.74086
01:21:10|0.74086
01:21:11|0.74118
01:21:13|0.74097
01:21:14|0.74074
01:21:14|0.74059
01:21:16|0.74059
01:21:16|0.74059
01:21:17|0.74059
01:21:19|0.74059
01:21:20|0.74048
01:21:20|0.74048
01:21:21|0.74034
01:21:22|0.7402
01:21:23|0.7402
01:21:25|0.74027
01:21:26|0.74027
01:21:27|0.74027
01:21:27|0.74027
01:21:28|0.74027
01:21:29|0.74027
01:21:31|0.74027
01:21:32|0.74049
01:21:33|0.74049
01:21:34|0.74048
01:21:34|0.74048
01:21:36|0.74048
01:21:36|0.74093
01:21:38|0.74093
01:21:39|0.74093
01:21:40|0.74093
01:21:41|0.74093
01:21:42|0.74083
01:21:43|0.74076
01:21:44|0.74076
01:21:45|0.74062
01:21:46|0.74062
01:21:47|0.74062
01:21:48|0.74062
01:21:49|0.74041
01:21:50|0.7402
01:21:51|0.7402
01:21:52|0.74
01:21:53|0.74
01:21:54|0.74
01:21:55|0.74
01:21:56|0.73968
01:21:57|0.73968
01:21:58|0.73968
01:21:59|0.73968
01:22:00|0.73997
01:22:01|0.73997
01:22:03|0.73996
01:22:03|0.73996
01:22:05|0.73996
01:22:05|0.73976
01:22:06|0.73976
01:22:07|0.73965
01:22:08|0.73899
01:22:09|0.73928
01:22:10|0.73914
01:22:11|0.73914
01:22:12|0.73914
01:22:13|0.73914
01:22:14|0.73914
01:22:15|0.73914
01:22:16|0.73914
01:22:17|0.73914
01:22:19|0.7385
01:22:20|0.73903
01:22:20|0.73903
01:22:21|0.73875
01:22:22|0.73875
01:22:23|0.73875
01:22:25|0.73875
01:22:25|0.73875
01:22:26|0.73875
01:22:27|0.73875
01:22:28|0.73875
01:22:29|0.73878
01:22:31|0.73878
01:22:31|0.73878
01:22:32|0.73878
01:22:34|0.73878
01:22:35|0.73878
01:22:36|0.73878
01:22:37|0.73899
01:22:38|0.73899
01:22:39|0.73899
01:22:40|0.73899
01:22:41|0.73899
01:22:42|0.73899
01:22:43|0.73919
01:22:44|0.73938
01:22:45|0.73938
01:22:46|0.73861
01:22:47|0.73861
01:22:48|0.73861
01:22:49|0.73899
01:22:50|0.73915
01:22:51|0.73915
01:22:52|0.73968
01:22:53|0.73997
01:22:54|0.73997
01:22:55|0.73997
01:22:56|0.73997
01:22:57|0.73963
01:22:58|0.73963
01:22:59|0.73963
01:23:00|0.73963
01:23:01|0.73963
01:23:02|0.73932
01:23:03|0.73932
01:23:05|0.73895
01:23:06|0.73831
01:23:06|0.73831
01:23:07|0.73831
01:23:09|0.73831
01:23:09|0.73831
01:23:11|0.73831
01:23:11|0.73831
01:23:13|0.73831
01:23:14|0.73865
01:23:16|0.73865
01:23:16|0.73865
01:23:17|0.73865
01:23:18|0.73865
01:23:20|0.73865
01:23:20|0.73865
01:23:21|0.73865
01:23:23|0.73865
01:23:24|0.73865
01:23:25|0.73865
01:23:26|0.73865
01:23:27|0.73865
01:23:28|0.73865
01:23:29|0.73894
01:23:30|0.73896
01:23:31|0.73896
01:23:32|0.73952
01:23:33|0.73952
01:23:34|0.7398
01:23:35|0.7398
01:23:36|0.73997
01:23:37|0.74003
01:23:38|0.74003
01:23:39|0.74003
01:23:40|0.74003
01:23:41|0.74003
01:23:42|0.74003
01:23:43|0.74003
01:23:44|0.74003
01:23:45|0.74003
01:23:46|0.74003
01:23:47|0.74028
01:23:48|0.74048
01:23:49|0.74048
01:23:50|0.74059
01:23:51|0.74059
01:23:52|0.74059
01:23:53|0.74059
01:23:54|0.74059
01:23:55|0.74059
01:23:56|0.74059
01:23:57|0.74059
01:23:58|0.74059
01:23:59|0.74059
01:24:00|0.74059
01:24:02|0.74059
01:24:03|0.74059
01:24:03|0.74091
01:24:05|0.74113
01:24:06|0.74137
01:24:07|0.74137
01:24:08|0.74137
01:24:09|0.74137
01:24:10|0.74137
01:24:11|0.74137
01:24:12|0.74137
01:24:13|0.74137
01:24:14|0.74137
01:24:15|0.74137
01:24:16|0.74101
01:24:17|0.74101
01:24:18|0.74096
01:24:19|0.74105
01:24:20|0.74105
01:24:21|0.74105
01:24:22|0.74105
01:24:23|0.74105
01:24:24|0.74105
01:24:25|0.74105
01:24:27|0.74105
01:24:27|0.7408
01:24:29|0.74016
01:24:30|0.74016
01:24:30|0.74016
01:24:31|0.74061
01:24:32|0.74061
01:24:33|0.7408
01:24:34|0.74108
01:24:35|0.74108
01:24:37|0.74108
01:24:38|0.74108
01:24:39|0.74107
01:24:40|0.74107
01:24:41|0.74086
01:24:42|0.74086
01:24:43|0.74086
01:24:44|0.74086
01:24:46|0.74086
01:24:46|0.74033
01:24:48|0.74033
01:24:49|0.74002
01:24:49|0.74002
01:24:51|0.74002
01:24:51|0.74002
01:24:53|0.74002
01:24:54|0.74002
01:24:55|0.74045
01:24:56|0.74045
01:24:57|0.74045
01:24:59|0.74045
01:24:59|0.7405
01:25:00|0.7405
01:25:02|0.7405
01:25:03|0.7405
01:25:04|0.7405
01:25:05|0.7405
01:25:07|0.7405
01:25:08|0.74033
01:25:09|0.74033
01:25:10|0.74033
01:25:11|0.74033
01:25:12|0.74033
01:25:13|0.74033
01:25:14|0.74048
01:25:15|0.74057
01:25:15|0.74057
01:25:17|0.74057
01:25:18|0.74057
01:25:19|0.74057
01:25:20|0.74022
01:25:21|0.74022
01:25:22|0.74022
01:25:24|0.74022
01:25:24|0.74022
01:25:25|0.74022
01:25:27|0.74022
01:25:27|0.74022
01:25:28|0.74022
01:25:30|0.7401
01:25:31|0.7401
01:25:31|0.7401
01:25:33|0.7401
01:25:34|0.73964
01:25:35|0.73964
01:25:37|0.73964
01:25:38|0.73964
01:25:40|0.73964
01:25:40|0.73919
01:25:41|0.73919
01:25:43|0.73919
01:25:44|0.73964
01:25:45|0.73964
01:25:46|0.73964
01:25:47|0.73991
01:25:48|0.73991
01:25:49|0.73991
01:25:50|0.73991
01:25:51|0.73991
01:25:52|0.73963
01:25:54|0.73963
01:25:55|0.73963
01:25:56|0.73972
01:25:57|0.73972
01:25:57|0.73972
01:25:58|0.73972
01:26:00|0.74019
01:26:00|0.74019
01:26:02|0.74019
01:26:03|0.74019
01:26:04|0.74019
01:26:04|0.74069
01:26:05|0.74069
01:26:07|0.74069
01:26:07|0.74069
01:26:09|0.74069
01:26:10|0.74069
01:26:11|0.74072
01:26:12|0.74075
01:26:13|0.74075
01:26:14|0.74075
01:26:14|0.74075
01:26:15|0.74075
01:26:17|0.74075
01:26:18|0.74075
01:26:19|0.74075
01:26:20|0.74075
01:26:21|0.74075
01:26:22|0.74128
01:26:23|0.74128
01:26:23|0.74143
01:26:25|0.74143
01:26:26|0.74143
01:26:27|0.74143
01:26:28|0.74143
01:26:29|0.74143
01:26:30|0.74073
01:26:31|0.74073
01:26:32|0.74073
01:26:34|0.74073
01:26:35|0.74056
01:26:36|0.74056
01:26:37|0.74051
01:26:38|0.74051
01:26:39|0.74051
01:26:40|0.74051
01:26:42|0.74009
01:26:43|0.74009
01:26:43|0.74009
01:26:45|0.74009
01:26:46|0.74009
01:26:47|0.74009
01:26:48|0.73998
01:26:49|0.73998
01:26:50|0.73998
01:26:51|0.74012
01:26:52|0.74012
01:26:53|0.7402
01:26:54|0.7402
01:26:55|0.7402
01:26:56|0.7402
01:26:57|0.7402
01:26:59|0.7402
01:26:59|0.7402
01:27:01|0.7402
01:27:02|0.74024
01:27:03|0.74024
01:27:04|0.74024
01:27:05|0.74012
01:27:06|0.74046
01:27:07|0.74046
01:27:08|0.74046
01:27:09|0.74046
01:27:10|0.74046
01:27:11|0.74035
01:27:12|0.74035
01:27:13|0.74035
01:27:14|0.74035
01:27:15|0.74035
01:27:16|0.74035
01:27:17|0.73969
01:27:18|0.73969
01:27:19|0.73969
01:27:20|0.73969
01:27:21|0.73969
01:27:22|0.74048
01:27:24|0.74048
01:27:24|0.74048
01:27:25|0.74048
01:27:26|0.74048
01:27:27|0.74048
01:27:28|0.74048
01:27:29|0.74048
01:27:31|0.74048
01:27:32|0.74018
01:27:32|0.74018
01:27:34|0.74018
01:27:35|0.74018
01:27:36|0.74048
01:27:37|0.74064
01:27:38|0.7409
01:27:39|0.7409
01:27:40|0.7409
01:27:41|0.7409
01:27:42|0.7409
01:27:43|0.74037
01:27:44|0.74037
01:27:45|0.74037
01:27:46|0.74037
01:27:47|0.74055
01:27:48|0.74055
01:27:50|0.74055
01:27:50|0.74086
01:27:51|0.74086
01:27:53|0.74086
01:27:53|0.74044
01:27:54|0.74044
01:27:55|0.74044
01:27:57|0.74044
01:27:57|0.74044
01:27:59|0.74044
01:28:00|0.74044
01:28:00|0.74044
01:28:01|0.74044
01:28:02|0.74081
01:28:04|0.74081
01:28:05|0.74081
01:28:05|0.74081
01:28:06|0.74081
01:28:08|0.74081
01:28:08|0.74081
01:28:09|0.74124
01:28:11|0.74124
01:28:12|0.74124
01:28:13|0.74124
01:28:14|0.74124
01:28:14|0.74124
01:28:16|0.74124
01:28:17|0.74124
01:28:17|0.74124
01:28:19|0.74085
01:28:20|0.74085
01:28:20|0.74124
01:28:22|0.74124
01:28:22|0.74124
01:28:24|0.74124
01:28:25|0.74124
01:28:25|0.74124
01:28:27|0.74124
01:28:28|0.74124
01:28:29|0.74124
01:28:30|0.74124
01:28:31|0.74124
01:28:32|0.74124
01:28:33|0.74124
01:28:34|0.7409
01:28:35|0.7409
01:28:37|0.7409
01:28:37|0.7409
01:28:39|0.7409
01:28:40|0.7409
01:28:41|0.74093
01:28:42|0.74093
01:28:43|0.74093
01:28:44|0.74045
01:28:45|0.74045
01:28:46|0.74045
01:28:47|0.74045
01:28:48|0.74045
01:28:49|0.7407
01:28:50|0.7411
01:28:51|0.74083
01:28:52|0.74083
01:28:53|0.74083
01:28:54|0.74083
01:28:56|0.74083
01:28:57|0.74094
01:28:57|0.74094
01:28:58|0.74094
01:28:59|0.74094
01:29:00|0.74094
01:29:01|0.74094
01:29:02|0.74094
01:29:03|0.74094
01:29:04|0.74094
01:29:05|0.74094
01:29:07|0.74069
01:29:07|0.74069
01:29:09|0.74082
01:29:09|0.74082
01:29:10|0.74082
01:29:12|0.74082
01:29:13|0.74082
01:29:14|0.74082
01:29:14|0.74082
01:29:15|0.74096
01:29:16|0.74096
01:29:17|0.74096
01:29:18|0.74096
01:29:19|0.74096
01:29:20|0.74096
01:29:21|0.7408
01:29:22|0.7408
01:29:24|0.74121
01:29:25|0.74121
01:29:25|0.74121
01:29:26|0.74086
01:29:28|0.74086
01:29:29|0.74086
01:29:29|0.74086
01:29:31|0.74086
01:29:31|0.74086
01:29:33|0.74086
01:29:34|0.74086
01:29:34|0.74086
01:29:35|0.74086
01:29:37|0.74105
01:29:38|0.74105
01:29:40|0.74105
01:29:40|0.74105
01:29:42|0.74105
01:29:42|0.74105
01:29:44|0.74105
01:29:45|0.74105
01:29:46|0.74105
01:29:47|0.74105
01:29:48|0.74105
01:29:49|0.74105
01:29:51|0.74105
01:29:51|0.74105
01:29:52|0.74077
01:29:53|0.74077
01:29:55|0.74077
01:29:56|0.74077
01:29:57|0.74077
01:29:58|0.74077
01:29:59|0.74107
01:30:00|0.74107
01:30:00|0.74107
01:30:02|0.74092
01:30:02|0.74092
01:30:03|0.74074
01:30:05|0.74094
01:30:07|0.74048
01:30:08|0.74061
01:30:09|0.74061
01:30:11|0.74061
01:30:11|0.7408
01:30:12|0.7408
01:30:13|0.74097
01:30:14|0.74097
01:30:15|0.74097
01:30:16|0.74097
01:30:17|0.74097
01:30:18|0.74097
01:30:19|0.74097
01:30:20|0.74091
01:30:21|0.74091
01:30:22|0.74091
01:30:23|0.74091
01:30:25|0.74091
01:30:25|0.74072
01:30:27|0.74072
01:30:27|0.74068
01:30:28|0.74063
01:30:29|0.74063
01:30:31|0.74108
01:30:31|0.74105
01:30:32|0.74105
01:30:33|0.74105
01:30:34|0.74105
01:30:35|0.74105
01:30:37|0.74077
01:30:38|0.74092
01:30:39|0.74092
01:30:41|0.74092
01:30:41|0.74061
01:30:42|0.74061
01:30:43|0.74061
01:30:45|0.74107
01:30:46|0.74107
01:30:47|0.74107
01:30:48|0.74107
01:30:49|0.74107
01:30:50|0.74107
01:30:51|0.74107
01:30:51|0.7409
01:30:52|0.7409
01:30:54|0.7409
01:30:55|0.7409
01:30:55|0.7409
01:30:57|0.7409
01:30:58|0.7409
01:30:58|0.7409
01:30:59|0.7409
01:31:01|0.74104
01:31:02|0.74105
01:31:03|0.74105
01:31:04|0.7407
01:31:05|0.7407
01:31:06|0.7407
01:31:07|0.7407
01:31:08|0.7407
01:31:09|0.7407
01:31:10|0.7407
01:31:11|0.7407
01:31:12|0.7407
01:31:13|0.7407
01:31:14|0.74121
01:31:15|0.74121
01:31:16|0.74121
01:31:17|0.74121
01:31:18|0.74121
01:31:19|0.74121
01:31:20|0.74096
01:31:21|0.74096
01:31:22|0.74096
01:31:23|0.74096
01:31:24|0.7406
01:31:25|0.7406
01:31:26|0.7406
01:31:27|0.7406
01:31:28|0.74021
01:31:29|0.74021
01:31:30|0.74021
01:31:31|0.74021
01:31:32|0.74021
01:31:33|0.74021
01:31:34|0.74021
01:31:35|0.74021
01:31:36|0.74021
01:31:37|0.74021
01:31:38|0.74021
01:31:40|0.74021
01:31:41|0.74061
01:31:41|0.74061
01:31:43|0.74061
01:31:44|0.74061
01:31:45|0.74061
01:31:46|0.74061
01:31:47|0.74118
01:31:48|0.74118
01:31:50|0.74118
01:31:51|0.74118
01:31:52|0.74118
01:31:53|0.74118
01:31:54|0.74118
01:31:54|0.74035
01:31:55|0.74035
01:31:57|0.74013
01:31:57|0.74013
01:31:58|0.74013
01:32:00|0.74013
01:32:00|0.74013
01:32:01|0.74046
01:32:03|0.74046
01:32:04|0.74046
01:32:05|0.74046
01:32:06|0.74046
01:32:08|0.74022
01:32:09|0.74022
01:32:10|0.74022
01:32:11|0.74022
01:32:12|0.74095
01:32:13|0.74128
01:32:13|0.74128
01:32:15|0.74128
01:32:15|0.74128
01:32:16|0.74139
01:32:18|0.74139
01:32:18|0.74129
01:32:19|0.74098
01:32:21|0.74098
01:32:21|0.74098
01:32:23|0.74098
01:32:23|0.74092
01:32:25|0.74088
01:32:26|0.74088
01:32:26|0.74088
01:32:28|0.74088
01:32:29|0.74088
01:32:30|0.7411
01:32:31|0.74131
01:32:32|0.74131
01:32:33|0.74131
01:32:34|0.74131
01:32:35|0.7412
01:32:36|0.7414
01:32:37|0.74154
01:32:38|0.74154
01:32:40|0.74154
01:32:41|0.74154
01:32:42|0.74154
01:32:43|0.74154
01:32:44|0.74154
01:32:45|0.74154
01:32:46|0.74147
01:32:47|0.74147
01:32:49|0.74135
01:32:49|0.74135
01:32:50|0.74135
01:32:51|0.74135
01:32:52|0.74135
01:32:53|0.74176
01:32:54|0.74178
01:32:56|0.74141
01:32:57|0.74141
01:32:57|0.74141
01:32:59|0.74163
01:33:00|0.74163
01:33:00|0.74163
01:33:02|0.74163
01:33:03|0.74163
01:33:04|0.74163
01:33:05|0.74163
01:33:06|0.74149
01:33:07|0.74149
01:33:08|0.74135
01:33:09|0.74135
01:33:10|0.74135
01:33:11|0.74125
01:33:12|0.74125
01:33:13|0.74125
01:33:14|0.74125
01:33:15|0.74125
01:33:16|0.74125
01:33:17|0.74125
01:33:18|0.74125
01:33:19|0.74125
01:33:20|0.74125
01:33:21|0.74125
01:33:22|0.74131
01:33:23|0.74131
01:33:24|0.74131
01:33:25|0.74131
01:33:26|0.74131
01:33:27|0.74147
01:33:29|0.74147
01:33:29|0.74147
01:33:30|0.74147
01:33:31|0.74147
01:33:32|0.74147
01:33:33|0.74147
01:33:34|0.74147
01:33:35|0.74147
01:33:37|0.74147
01:33:38|0.7416
01:33:38|0.7416
01:33:40|0.7416
01:33:40|0.7413
01:33:42|0.7413
01:33:44|0.7413
01:33:45|0.7413
01:33:46|0.7413
01:33:48|0.7413
01:33:48|0.7413
01:33:50|0.7413
01:33:50|0.74048
01:33:51|0.74048
01:33:53|0.74028
01:33:54|0.74028
01:33:55|0.74028
01:33:56|0.74028
01:33:57|0.74061
01:33:58|0.74069
01:33:59|0.74069
01:34:00|0.74069
01:34:02|0.74069
01:34:03|0.74069
01:34:04|0.74069
01:34:04|0.74069
01:34:06|0.74061
01:34:06|0.74061
01:34:07|0.74038
01:34:08|0.74046
01:34:10|0.74046
01:34:11|0.74045
01:34:12|0.74045
01:34:13|0.74021
01:34:14|0.74021
01:34:14|0.74021
01:34:16|0.74046
01:34:16|0.74046
01:34:17|0.74046
01:34:19|0.74046
01:34:19|0.74046
01:34:21|0.74046
01:34:22|0.74014
01:34:22|0.74014
01:34:24|0.74022
01:34:24|0.74022
01:34:26|0.74069
01:34:26|0.74069
01:34:27|0.74069
01:34:29|0.74069
01:34:30|0.74074
01:34:30|0.74074
01:34:31|0.74074
01:34:33|0.74074
01:34:34|0.74074
01:34:35|0.74074
01:34:35|0.74074
01:34:37|0.74074
01:34:38|0.74074
01:34:39|0.74074
01:34:40|0.74074
01:34:41|0.74074
01:34:43|0.74074
01:34:44|0.74074
01:34:44|0.74074
01:34:46|0.74093
01:34:47|0.74093
01:34:48|0.7409
01:34:48|0.7409
01:34:50|0.7409
01:34:51|0.7409
01:34:52|0.7409
01:34:54|0.74098
01:34:55|0.74098
01:34:55|0.74098
01:34:56|0.74098
01:34:57|0.74098
01:34:58|0.74098
01:34:59|0.7409
01:35:00|0.7409
01:35:01|0.7409
01:35:03|0.7409
01:35:03|0.7409
01:35:04|0.7409
01:35:05|0.7409
01:35:07|0.7409
01:35:07|0.74091
01:35:08|0.74091
01:35:09|0.74091
01:35:11|0.74091
01:35:12|0.74091
01:35:12|0.74091
01:35:14|0.74091
01:35:15|0.74123
01:35:16|0.74119
01:35:17|0.74118
01:35:17|0.74118
01:35:18|0.74118
01:35:19|0.74048
01:35:20|0.74048
01:35:21|0.74048
01:35:23|0.74048
01:35:24|0.74048
01:35:25|0.74048
01:35:26|0.74048
01:35:26|0.74041
01:35:27|0.74041
01:35:29|0.74049
01:35:29|0.74049
01:35:30|0.74049
01:35:32|0.74077
01:35:33|0.74109
01:35:34|0.74109
01:35:35|0.74109
01:35:36|0.74109
01:35:37|0.74109
01:35:38|0.74109
01:35:39|0.74109
01:35:40|0.74109
01:35:41|0.74109
01:35:43|0.74091
01:35:44|0.74089
01:35:46|0.74095
01:35:46|0.74095
01:35:48|0.74095
01:35:48|0.74118
01:35:50|0.74098
01:35:51|0.74083
01:35:52|0.74083
01:35:53|0.74083
01:35:54|0.74083
01:35:55|0.74083
01:35:56|0.74083
01:35:57|0.74083
01:35:59|0.74083
01:36:00|0.74083
01:36:01|0.74085
01:36:02|0.74085
01:36:02|0.74085
01:36:03|0.74085
01:36:04|0.74085
01:36:05|0.74051
01:36:07|0.74051
01:36:08|0.74051
01:36:08|0.74051
01:36:10|0.74051
01:36:11|0.74051
01:36:11|0.74048
01:36:12|0.74048
01:36:13|0.74038
01:36:14|0.74038
01:36:15|0.74021
01:36:16|0.74021
01:36:17|0.74021
01:36:19|0.74021
01:36:20|0.74021
01:36:21|0.74018
01:36:22|0.74018
01:36:23|0.74018
01:36:24|0.74018
01:36:25|0.74018
01:36:26|0.74018
01:36:27|0.74018
01:36:28|0.74018
01:36:29|0.74018
01:36:30|0.74018
01:36:31|0.74012
01:36:32|0.74
01:36:33|0.73998
01:36:34|0.73998
01:36:35|0.73998
01:36:36|0.73998
01:36:37|0.7392
01:36:38|0.73933
01:36:39|0.73933
01:36:40|0.73933
01:36:41|0.73933
01:36:42|0.73933
01:36:44|0.73933
01:36:45|0.73933
01:36:46|0.73933
01:36:47|0.73941
01:36:48|0.73941
01:36:49|0.73941
01:36:51|0.73999
01:36:52|0.73999
01:36:52|0.73998
01:36:53|0.73984
01:36:55|0.73984
01:36:55|0.73984
01:36:57|0.73943
01:36:57|0.73943
01:36:59|0.73943
01:37:00|0.73943
01:37:01|0.73943
01:37:02|0.74001
01:37:03|0.73997
01:37:04|0.73997
01:37:06|0.73997
01:37:07|0.73997
01:37:07|0.73997
01:37:09|0.73997
01:37:10|0.73997
01:37:11|0.73921
01:37:12|0.73921
01:37:13|0.73921
01:37:14|0.73946
01:37:15|0.73947
01:37:16|0.73947
01:37:17|0.73917
01:37:18|0.73879
01:37:19|0.73879
01:37:20|0.73879
01:37:21|0.73879
01:37:22|0.73879
01:37:24|0.7386
01:37:24|0.7386
01:37:25|0.7386
01:37:27|0.73886
01:37:27|0.73886
01:37:28|0.73886
01:37:30|0.73886
01:37:30|0.73886
01:37:31|0.73886
01:37:32|0.73886
01:37:33|0.73886
01:37:35|0.73886
01:37:35|0.73886
01:37:36|0.73886
01:37:37|0.73886
01:37:38|0.73886
01:37:39|0.73886
01:37:40|0.73886
01:37:41|0.73886
01:37:42|0.73889
01:37:43|0.73921
01:37:44|0.739
01:37:46|0.73991
01:37:48|0.73991
01:37:48|0.73991
01:37:50|0.73991
01:37:51|0.73991
01:37:51|0.73991
01:37:53|0.73991
01:37:54|0.73991
01:37:54|0.73991
01:37:55|0.73991
01:37:56|0.73958
01:37:57|0.73958
01:37:59|0.73928
01:38:00|0.73928
01:38:01|0.73958
01:38:02|0.73944
01:38:04|0.73972
01:38:04|0.73972
01:38:05|0.73972
01:38:06|0.73972
01:38:07|0.73972
01:38:09|0.73972
01:38:09|0.73972
01:38:11|0.73972
01:38:11|0.73972
01:38:12|0.73972
01:38:13|0.73972
01:38:14|0.73902
01:38:15|0.73902
01:38:16|0.73902
01:38:17|0.73912
01:38:19|0.73912
01:38:19|0.73912
01:38:21|0.7393
01:38:22|0.73991
01:38:23|0.74
01:38:24|0.74
01:38:25|0.74
01:38:26|0.74
01:38:27|0.74
01:38:28|0.73979
01:38:29|0.73979
01:38:30|0.73979
01:38:31|0.73979
01:38:32|0.73979
01:38:33|0.73979
01:38:35|0.73979
01:38:35|0.73979
01:38:36|0.73979
01:38:37|0.73979
01:38:39|0.7397
01:38:40|0.7398
01:38:41|0.7398
01:38:42|0.73957
01:38:43|0.73957
01:38:44|0.73957
01:38:45|0.73957
01:38:47|0.73962
01:38:48|0.73962
01:38:50|0.73962
01:38:50|0.73962
01:38:51|0.73962
01:38:53|0.73962
01:38:54|0.73962
01:38:55|0.73962
01:38:55|0.73962
01:38:57|0.73962
01:38:58|0.73962
01:38:59|0.73924
01:39:00|0.73924
01:39:01|0.73904
01:39:02|0.73904
01:39:04|0.73904
01:39:04|0.73895
01:39:05|0.7386
01:39:07|0.7386
01:39:07|0.7386
01:39:09|0.7386
01:39:10|0.73817
01:39:11|0.738
01:39:12|0.738
01:39:12|0.738
01:39:14|0.738
01:39:15|0.738
01:39:15|0.73811
01:39:16|0.73811
01:39:17|0.73828
01:39:19|0.73858
01:39:20|0.7387
01:39:21|0.7387
01:39:22|0.7387
01:39:23|0.73876
01:39:24|0.73876
01:39:25|0.73876
01:39:26|0.73839
01:39:27|0.73839
01:39:28|0.73839
01:39:29|0.73839
01:39:30|0.73839
01:39:31|0.73857
01:39:32|0.73857
01:39:33|0.73858
01:39:34|0.7388
01:39:35|0.7388
01:39:36|0.7388
01:39:37|0.7388
01:39:38|0.7388
01:39:40|0.73839
01:39:40|0.73839
01:39:41|0.73879
01:39:42|0.73879
01:39:44|0.73879
01:39:44|0.73879
01:39:45|0.73879
01:39:46|0.73839
01:39:48|0.73839
01:39:48|0.73839
01:39:50|0.73839
01:39:50|0.73839
01:39:51|0.73839
01:39:52|0.73839
01:39:53|0.73839
01:39:54|0.73839
01:39:55|0.73839
01:39:56|0.73839
01:39:58|0.73839
01:39:58|0.73839
01:40:00|0.73839
01:40:00|0.73839
01:40:01|0.73839
01:40:03|0.73839
01:40:04|0.73842
01:40:06|0.73842
01:40:07|0.73842
01:40:08|0.73859
01:40:09|0.73859
01:40:09|0.73859
01:40:11|0.73859
01:40:12|0.73859
01:40:13|0.73859
01:40:14|0.73847
01:40:15|0.73839
01:40:15|0.73839
01:40:17|0.73839
01:40:18|0.73839
01:40:19|0.73839
01:40:20|0.73847
01:40:21|0.73847
01:40:21|0.73839
01:40:23|0.73839
01:40:24|0.73839
01:40:25|0.73839
01:40:26|0.73839
01:40:27|0.73843
01:40:28|0.73843
01:40:29|0.73855
01:40:29|0.73855
01:40:31|0.73855
01:40:32|0.73855
01:40:33|0.73885
01:40:34|0.73885
01:40:35|0.73885
01:40:36|0.73885
01:40:37|0.73839
01:40:38|0.73839
01:40:39|0.7389
01:40:40|0.7389
01:40:41|0.7389
01:40:43|0.7389
01:40:43|0.73886
01:40:44|0.73857
01:40:45|0.73863
01:40:47|0.73863
01:40:48|0.73863
01:40:49|0.73863
01:40:51|0.73747
01:40:51|0.73783
01:40:52|0.73783
01:40:54|0.73783
01:40:54|0.73783
01:40:55|0.73783
01:40:56|0.73783
01:40:57|0.73783
01:40:59|0.73783
01:41:00|0.73757
01:41:01|0.73757
01:41:02|0.73748
01:41:03|0.73747
01:41:04|0.73727
01:41:05|0.73727
01:41:06|0.73727
01:41:07|0.73727
01:41:08|0.73775
01:41:09|0.73775
01:41:10|0.73775
01:41:11|0.73775
01:41:12|0.73775
01:41:14|0.73775
01:41:14|0.73775
01:41:16|0.73736
01:41:16|0.73732
01:41:18|0.73732
01:41:19|0.73732
01:41:19|0.73732
01:41:21|0.73732
01:41:21|0.73732
01:41:23|0.73732
01:41:23|0.73732
01:41:25|0.73732
01:41:26|0.73717
01:41:27|0.737
01:41:28|0.737
01:41:29|0.737
01:41:30|0.737
01:41:31|0.737
01:41:32|0.737
01:41:33|0.737
01:41:34|0.737
01:41:35|0.73695
01:41:36|0.73693
01:41:37|0.73691
01:41:38|0.73689
01:41:39|0.73689
01:41:40|0.73689
01:41:41|0.73689
01:41:42|0.73689
01:41:43|0.73674
01:41:44|0.73695
01:41:45|0.73695
01:41:46|0.73675
01:41:47|0.73673
01:41:49|0.73663
01:41:49|0.73663
01:41:51|0.73663
01:41:52|0.73682
01:41:53|0.73682
01:41:54|0.73682
01:41:55|0.73682
01:41:56|0.73682
01:41:57|0.73682
01:41:58|0.73682
01:41:59|0.73682
01:42:01|0.73662
01:42:02|0.73662
01:42:03|0.73662
01:42:03|0.73703
01:42:05|0.73742
01:42:05|0.73742
01:42:07|0.73742
01:42:08|0.73742
01:42:08|0.73742
01:42:10|0.73742
01:42:11|0.73742
01:42:11|0.73688
01:42:12|0.73688
01:42:13|0.73679
01:42:14|0.73679
01:42:15|0.73679
01:42:17|0.73667
01:42:18|0.73667
01:42:19|0.73667
01:42:20|0.73667
01:42:20|0.73667
01:42:21|0.73662
01:42:22|0.73662
01:42:23|0.73662
01:42:25|0.73659
01:42:26|0.73646
01:42:26|0.73646
01:42:27|0.73636
01:42:29|0.73636
01:42:30|0.73636
01:42:31|0.73636
01:42:31|0.73636
01:42:33|0.73636
01:42:33|0.73636
01:42:35|0.73636
01:42:36|0.73636
01:42:37|0.73636
01:42:38|0.73636
01:42:39|0.73657
01:42:40|0.73657
01:42:40|0.73657
01:42:42|0.73657
01:42:42|0.73657
01:42:43|0.73652
01:42:44|0.73652
01:42:46|0.73652
01:42:47|0.73656
01:42:48|0.73656
01:42:50|0.73677
01:42:50|0.73677
01:42:52|0.73693
01:42:54|0.73693
01:42:55|0.73743
01:42:56|0.7376
01:42:57|0.7376
01:42:58|0.7376
01:42:59|0.73808
01:43:00|0.73808
01:43:02|0.73808
01:43:02|0.73796
01:43:04|0.73794
01:43:05|0.73794
01:43:06|0.73794
01:43:06|0.73794
01:43:07|0.73794
01:43:08|0.73809
01:43:09|0.73887
01:43:11|0.73888
01:43:11|0.73907
01:43:12|0.73852
01:43:14|0.73852
01:43:15|0.73852
01:43:15|0.73852
01:43:17|0.73888
01:43:18|0.73888
01:43:19|0.73862
01:43:19|0.73824
01:43:21|0.73845
01:43:22|0.73845
01:43:23|0.73845
01:43:23|0.73845
01:43:25|0.73845
01:43:26|0.73845
01:43:27|0.73888
01:43:28|0.73875
01:43:29|0.73875
01:43:29|0.73875
01:43:31|0.73883
01:43:32|0.73883
01:43:33|0.73877
01:43:34|0.73877
01:43:35|0.73877
01:43:36|0.73877
01:43:36|0.73877
01:43:38|0.73887
01:43:39|0.73895
01:43:40|0.73895
01:43:41|0.73895
01:43:41|0.73894
01:43:42|0.73887
01:43:43|0.73887
01:43:45|0.73866
01:43:46|0.73866
01:43:47|0.73866
01:43:48|0.73866
01:43:49|0.73866
01:43:51|0.73866
01:43:52|0.73866
01:43:53|0.73866
01:43:55|0.73855
01:43:56|0.73855
01:43:57|0.73855
01:43:58|0.73855
01:43:59|0.73855
01:44:00|0.73846
01:44:01|0.73846
01:44:02|0.73846
01:44:03|0.73866
01:44:04|0.73857
01:44:05|0.73845
01:44:06|0.73845
01:44:08|0.73845
01:44:09|0.73845
01:44:10|0.73845
01:44:11|0.73845
01:44:11|0.73845
01:44:12|0.73833
01:44:14|0.73833
01:44:14|0.73833
01:44:15|0.73833
01:44:17|0.73833
01:44:18|0.73861
01:44:18|0.73866
01:44:19|0.73866
01:44:20|0.73866
01:44:21|0.73863
01:44:22|0.73863
01:44:24|0.73877
01:44:24|0.73877
01:44:26|0.73877
01:44:26|0.73877
01:44:27|0.73877
01:44:29|0.73877
01:44:29|0.73877
01:44:30|0.73909
01:44:32|0.73909
01:44:33|0.73909
01:44:34|0.73909
01:44:35|0.73909
01:44:36|0.73909
01:44:37|0.73866
01:44:38|0.73866
01:44:39|0.73866
01:44:40|0.73866
01:44:41|0.73866
01:44:43|0.73866
01:44:43|0.73866
01:44:44|0.73866
01:44:45|0.73868
01:44:47|0.73868
01:44:48|0.73868
01:44:48|0.73866
01:44:49|0.73866
01:44:51|0.7385
01:44:52|0.73829
01:44:52|0.73837
01:44:54|0.73837
01:44:55|0.73837
01:44:57|0.73837
01:44:58|0.73837
01:44:58|0.73837
01:45:00|0.73837
01:45:00|0.73837
01:45:01|0.73808
01:45:02|0.73808
01:45:03|0.73808
01:45:04|0.73808
01:45:06|0.73817
01:45:06|0.73817
01:45:07|0.73817
01:45:09|0.73817
01:45:10|0.73817
01:45:10|0.73817
01:45:11|0.73817
01:45:13|0.73817
01:45:13|0.73823
01:45:14|0.73859
01:45:15|0.73868
01:45:16|0.73868
01:45:18|0.73868
01:45:18|0.73868
01:45:19|0.73868
01:45:20|0.7384
01:45:22|0.7384
01:45:22|0.73883
01:45:23|0.73883
01:45:24|0.73883
01:45:26|0.73883
01:45:27|0.73883
01:45:27|0.73883
01:45:29|0.73896
01:45:29|0.73896
01:45:30|0.73897
01:45:31|0.73897
01:45:32|0.73912
01:45:33|0.73912
01:45:34|0.73912
01:45:35|0.73912
01:45:37|0.73912
01:45:38|0.73912
01:45:38|0.73912
01:45:39|0.73912
01:45:40|0.73887
01:45:41|0.73887
01:45:42|0.73887
01:45:43|0.73887
01:45:44|0.73887
01:45:45|0.73887
01:45:46|0.73887
01:45:48|0.73897
01:45:48|0.73897
01:45:49|0.73896
01:45:50|0.73896
01:45:52|0.73896
01:45:53|0.73896
01:45:54|0.73896
01:45:55|0.73896
01:45:56|0.73896
01:45:58|0.73896
01:45:58|0.73896
01:46:00|0.73896
01:46:01|0.73896
01:46:02|0.73896
01:46:02|0.73896
01:46:04|0.73896
01:46:06|0.73926
01:46:06|0.73941
01:46:08|0.73999
01:46:09|0.74022
01:46:09|0.7406
01:46:10|0.7406
01:46:12|0.7406
01:46:13|0.7406
01:46:13|0.7406
01:46:14|0.7406
01:46:15|0.74035
01:46:17|0.74051
01:46:17|0.74051
01:46:18|0.74052
01:46:20|0.74052
01:46:21|0.74084
01:46:22|0.74054
01:46:23|0.74076
01:46:24|0.74076
01:46:26|0.74076
01:46:26|0.74076
01:46:27|0.74041
01:46:29|0.74041
01:46:29|0.74057
01:46:30|0.74057
01:46:32|0.74057
01:46:32|0.74057
01:46:33|0.74057
01:46:34|0.74057
01:46:36|0.74057
01:46:36|0.74094
01:46:37|0.741
01:46:38|0.7412
01:46:39|0.7412
01:46:41|0.74187
01:46:41|0.74189
01:46:42|0.742
01:46:43|0.74222
01:46:45|0.74253
01:46:45|0.74253
01:46:46|0.74253
01:46:47|0.74253
01:46:48|0.74253
01:46:49|0.74235
01:46:50|0.74233
01:46:51|0.74231
01:46:52|0.74231
01:46:54|0.74233
01:46:55|0.74233
01:46:57|0.74223
01:46:58|0.74223
01:46:59|0.74223
01:47:00|0.74223
01:47:01|0.74223
01:47:02|0.74181
01:47:02|0.74181
01:47:03|0.74181
01:47:05|0.74181
01:47:05|0.74181
01:47:07|0.74181
01:47:08|0.74181
01:47:09|0.74185
01:47:10|0.74185
01:47:11|0.74185
01:47:12|0.74185
01:47:13|0.74185
01:47:14|0.74185
01:47:15|0.74216
01:47:16|0.74215
01:47:17|0.74196
01:47:18|0.74196
01:47:19|0.74196
01:47:20|0.74196
01:47:21|0.74226
01:47:22|0.74228
01:47:23|0.74228
01:47:24|0.74228
01:47:25|0.74228
01:47:26|0.74228
01:47:27|0.74211
01:47:29|0.74209
01:47:30|0.7418
01:47:31|0.7418
01:47:31|0.7418
01:47:32|0.7418
01:47:33|0.7418
01:47:34|0.7418
01:47:35|0.7418
01:47:37|0.7418
01:47:38|0.7418
01:47:38|0.7418
01:47:39|0.74205
01:47:40|0.74205
01:47:42|0.74205
01:47:42|0.74205
01:47:44|0.7418
01:47:44|0.74123
01:47:45|0.74123
01:47:46|0.74123
01:47:47|0.74115
01:47:49|0.74115
01:47:49|0.74115
01:47:50|0.74115
01:47:52|0.7414
01:47:54|0.7414
01:47:55|0.7415
01:47:57|0.7415
01:47:58|0.7415
01:47:59|0.7415
01:48:00|0.74166
01:48:00|0.74166
01:48:02|0.7415
01:48:02|0.74131
01:48:04|0.74131
01:48:05|0.74174
01:48:05|0.74174
01:48:06|0.74174
01:48:08|0.74123
01:48:09|0.74123
01:48:10|0.74123
01:48:11|0.74123
01:48:12|0.74123
01:48:13|0.74143
01:48:14|0.74145
01:48:15|0.74145
01:48:16|0.74145
01:48:17|0.74145
01:48:18|0.74145
01:48:19|0.7414
01:48:20|0.7414
01:48:22|0.74126
01:48:22|0.74126
01:48:23|0.74126
01:48:24|0.74126
01:48:25|0.74126
01:48:26|0.7413
01:48:28|0.7413
01:48:29|0.7413
01:48:29|0.74143
01:48:30|0.74143
01:48:32|0.74143
01:48:32|0.74145
01:48:33|0.74145
01:48:34|0.74145
01:48:35|0.74145
01:48:36|0.74145
01:48:38|0.74145
01:48:38|0.74145
01:48:39|0.74142
01:48:40|0.74142
01:48:42|0.74119
01:48:42|0.74119
01:48:44|0.74125
01:48:44|0.74125
01:48:45|0.74125
01:48:46|0.74125
01:48:48|0.74125
01:48:48|0.74125
01:48:49|0.74125
01:48:50|0.74125
01:48:51|0.74125
01:48:53|0.74125
01:48:54|0.74141
01:48:55|0.74141
01:48:57|0.74141
01:48:58|0.7417
01:48:59|0.7417
01:49:00|0.74142
01:49:01|0.74141
01:49:02|0.74141
01:49:03|0.74141
01:49:04|0.74141
01:49:06|0.74141
01:49:07|0.74141
01:49:07|0.74141
01:49:09|0.74141
01:49:09|0.74155
01:49:10|0.74155
01:49:11|0.74155
01:49:12|0.74155
01:49:13|0.74158
01:49:15|0.74158
01:49:15|0.74173
01:49:17|0.74173
01:49:17|0.74173
01:49:18|0.74173
01:49:19|0.74173
01:49:21|0.74173
01:49:22|0.74173
01:49:23|0.74185
01:49:23|0.74188
01:49:25|0.74209
01:49:25|0.74209
01:49:27|0.74209
01:49:27|0.74209
01:49:28|0.74209
01:49:29|0.74234
01:49:30|0.74234
01:49:32|0.74234
01:49:33|0.7424
01:49:34|0.7424
01:49:35|0.7424
01:49:36|0.7424
01:49:37|0.7424
01:49:38|0.7424
01:49:39|0.7424
01:49:41|0.7424
01:49:41|0.7424
01:49:42|0.7424
01:49:44|0.7424
01:49:44|0.7424
01:49:45|0.7424
01:49:46|0.7424
01:49:47|0.74248
01:49:48|0.74248
01:49:49|0.74262
01:49:50|0.74262
01:49:51|0.74262
01:49:52|0.74262
01:49:53|0.74262
01:49:54|0.74262
01:49:55|0.74296
01:49:57|0.74301
01:49:59|0.74303
01:49:59|0.74303
01:50:01|0.74305
01:50:02|0.74305
01:50:03|0.74305
01:50:05|0.74305
01:50:05|0.74302
01:50:07|0.74289
01:50:08|0.74289
01:50:09|0.743
01:50:10|0.743
01:50:10|0.74299
01:50:12|0.74322
01:50:13|0.74322
01:50:14|0.74285
01:50:15|0.74285
01:50:16|0.74285
01:50:17|0.74286
01:50:18|0.74282
01:50:19|0.74281
01:50:20|0.74286
01:50:21|0.74263
01:50:22|0.74301
01:50:23|0.74271
01:50:24|0.74245
01:50:26|0.74245
01:50:26|0.74303
01:50:28|0.74303
01:50:28|0.74272
01:50:29|0.74242
01:50:30|0.74242
01:50:31|0.74286
01:50:33|0.74286
01:50:33|0.74286
01:50:35|0.74286
01:50:35|0.74286
01:50:36|0.74286
01:50:37|0.74324
01:50:38|0.74324
01:50:39|0.74324
01:50:40|0.74324
01:50:41|0.74324
01:50:42|0.74324
01:50:43|0.74324
01:50:44|0.74324
01:50:45|0.74324
01:50:46|0.74324
01:50:47|0.74292
01:50:49|0.74292
01:50:49|0.74292
01:50:50|0.74246
01:50:51|0.74246
01:50:52|0.74246
01:50:53|0.74246
01:50:54|0.74246
01:50:55|0.74246
01:50:56|0.74246
01:50:57|0.74246
01:50:58|0.74246
01:51:00|0.74246
01:51:00|0.74246
01:51:02|0.74246
01:51:03|0.74246
01:51:04|0.74246
01:51:04|0.7423
01:51:05|0.74182
01:51:07|0.74182
01:51:08|0.74182
01:51:09|0.74224
01:51:10|0.74224
01:51:11|0.74186
01:51:12|0.74186
01:51:13|0.74187
01:51:14|0.74187
01:51:15|0.74187
01:51:16|0.74187
01:51:17|0.74187
01:51:18|0.74187
01:51:19|0.74187
01:51:20|0.74187
01:51:21|0.74187
01:51:22|0.74187
01:51:23|0.74187
01:51:24|0.74199
01:51:25|0.74199
01:51:26|0.74199
01:51:27|0.74199
01:51:28|0.74199
01:51:29|0.74199
01:51:31|0.74174
01:51:31|0.74174
01:51:33|0.74174
01:51:33|0.74082
01:51:34|0.74082
01:51:36|0.74082
01:51:37|0.74082
01:51:37|0.74082
01:51:38|0.74082
01:51:40|0.74082
01:51:41|0.74082
01:51:41|0.74113
01:51:42|0.74113
01:51:44|0.74113
01:51:44|0.74113
01:51:46|0.74113
01:51:46|0.74113
01:51:47|0.74113
01:51:48|0.74113
01:51:49|0.74113
01:51:51|0.74113
01:51:51|0.74113
01:51:52|0.74113
01:51:53|0.74113
01:51:55|0.74097
01:51:56|0.74066
01:51:57|0.74066
01:51:58|0.74066
01:51:59|0.74066
01:52:00|0.74095
01:52:00|0.74095
01:52:03|0.74095
01:52:04|0.74095
01:52:05|0.74095
01:52:06|0.74095
01:52:06|0.74095
01:52:08|0.74095
01:52:09|0.74111
01:52:10|0.74111
01:52:10|0.74111
01:52:12|0.74145
01:52:12|0.74145
01:52:14|0.74145
01:52:15|0.74145
01:52:16|0.74145
01:52:16|0.74145
01:52:17|0.74145
01:52:19|0.74145
01:52:20|0.74145
01:52:20|0.74111
01:52:22|0.74111
01:52:22|0.74146
01:52:23|0.74126
01:52:25|0.74126
01:52:26|0.74187
01:52:26|0.74187
01:52:28|0.74174
01:52:29|0.74174
01:52:29|0.74174
01:52:31|0.74154
01:52:31|0.74154
01:52:33|0.74154
01:52:33|0.74154
01:52:34|0.74154
01:52:36|0.74157
01:52:37|0.74157
01:52:38|0.74135
01:52:39|0.74187
01:52:40|0.74187
01:52:41|0.74188
01:52:42|0.74205
01:52:43|0.74205
01:52:44|0.74205
01:52:45|0.74205
01:52:46|0.74205
01:52:47|0.74171
01:52:48|0.74168
01:52:49|0.74155
01:52:50|0.74155
01:52:51|0.74155
01:52:52|0.74156
01:52:53|0.74156
01:52:54|0.74156
01:52:55|0.74156
01:52:56|0.74156
01:52:57|0.74156
01:52:58|0.74156
01:52:59|0.74156
01:53:01|0.74156
01:53:02|0.74156
01:53:02|0.74133
01:53:04|0.74115
01:53:04|0.74115
01:53:06|0.74077
01:53:07|0.74106
01:53:08|0.74106
01:53:09|0.74106
01:53:10|0.74078
01:53:11|0.74078
01:53:12|0.74078
01:53:13|0.74065
01:53:14|0.74054
01:53:15|0.74054
01:53:16|0.74054
01:53:17|0.74054
01:53:18|0.74054
01:53:19|0.74054
01:53:20|0.74075
01:53:21|0.74075
01:53:23|0.74075
01:53:23|0.74075
01:53:24|0.74075
01:53:25|0.74075
01:53:26|0.74075
01:53:27|0.74084
01:53:29|0.74084
01:53:29|0.74084
01:53:30|0.74084
01:53:31|0.74084
01:53:33|0.74097
01:53:34|0.74097
01:53:34|0.74097
01:53:35|0.74123
01:53:36|0.74092
01:53:38|0.74092
01:53:39|0.74092
01:53:39|0.74092
01:53:40|0.74092
01:53:42|0.74092
01:53:42|0.74061
01:53:43|0.74061
01:53:44|0.74061
01:53:45|0.74061
01:53:46|0.74061
01:53:48|0.74061
01:53:48|0.74054
01:53:50|0.74071
01:53:50|0.74071
01:53:51|0.74062
01:53:52|0.74062
01:53:53|0.74062
01:53:55|0.74062
01:53:55|0.74062
01:53:56|0.74062
01:53:57|0.74062
01:53:58|0.74062
01:54:00|0.74062
01:54:01|0.74062
01:54:02|0.74062
01:54:03|0.74062
01:54:04|0.74062
01:54:06|0.74062
01:54:07|0.74061
01:54:08|0.74061
01:54:09|0.74026
01:54:09|0.74026
01:54:11|0.74063
01:54:11|0.74059
01:54:13|0.74059
01:54:14|0.74059
01:54:15|0.74059
01:54:16|0.74059
01:54:17|0.74059
01:54:18|0.74058
01:54:19|0.74058
01:54:20|0.74058
01:54:21|0.74058
01:54:22|0.74045
01:54:23|0.74045
01:54:24|0.7401
01:54:25|0.74018
01:54:26|0.74018
01:54:27|0.74039
01:54:28|0.74039
01:54:29|0.74039
01:54:30|0.74039
01:54:31|0.74039
01:54:32|0.74039
01:54:33|0.74039
01:54:34|0.74049
01:54:35|0.74049
01:54:36|0.74049
01:54:37|0.74049
01:54:38|0.74049
01:54:39|0.74
01:54:40|0.74042
01:54:41|0.74042
01:54:42|0.74042
01:54:43|0.74042
01:54:44|0.74042
01:54:45|0.74036
01:54:46|0.74036
01:54:47|0.74036
01:54:48|0.74036
01:54:49|0.74036
01:54:50|0.74025
01:54:52|0.74025
01:54:53|0.74025
01:54:53|0.74025
01:54:54|0.74025
01:54:56|0.74025
01:54:56|0.74025
01:54:57|0.74025
01:54:58|0.74025
01:55:00|0.74025
01:55:01|0.74025
01:55:03|0.74025
01:55:04|0.74025
01:55:04|0.74013
01:55:05|0.74013
01:55:06|0.74013
01:55:07|0.74013
01:55:09|0.74013
01:55:10|0.74013
01:55:11|0.73973
01:55:12|0.73973
01:55:13|0.73973
01:55:14|0.73999
01:55:15|0.74003
01:55:16|0.74003
01:55:17|0.74003
01:55:18|0.74003
01:55:20|0.74003
01:55:21|0.74003
01:55:22|0.74023
01:55:22|0.74025
01:55:23|0.74033
01:55:25|0.74004
01:55:25|0.73973
01:55:27|0.73973
01:55:27|0.73973
01:55:28|0.73973
01:55:29|0.73973
01:55:30|0.73973
01:55:31|0.7396
01:55:33|0.73945
01:55:34|0.73956
01:55:35|0.7391
01:55:35|0.73967
01:55:37|0.73967
01:55:38|0.73967
01:55:38|0.73967
01:55:40|0.73967
01:55:41|0.73967
01:55:41|0.73966
01:55:43|0.73966
01:55:43|0.73966
01:55:45|0.73966
01:55:45|0.73966
01:55:47|0.73966
01:55:47|0.74064
01:55:49|0.74064
01:55:50|0.74064
01:55:51|0.74064
01:55:52|0.74064
01:55:53|0.74064
01:55:54|0.74064
01:55:55|0.74061
01:55:56|0.74061
01:55:57|0.74061
01:55:58|0.74061
01:55:59|0.74061
01:56:00|0.74061
01:56:01|0.74036
01:56:03|0.74036
01:56:04|0.74011
01:56:06|0.74011
01:56:06|0.74011
01:56:07|0.73993
01:56:08|0.73993
01:56:09|0.73951
01:56:11|0.73951
01:56:12|0.73958
01:56:13|0.73958
01:56:13|0.73958
01:56:15|0.73958
01:56:16|0.73958
01:56:17|0.73958
01:56:18|0.73958
01:56:19|0.73958
01:56:20|0.73958
01:56:21|0.73958
01:56:22|0.73964
01:56:23|0.73964
01:56:24|0.73922
01:56:25|0.73945
01:56:26|0.73945
01:56:27|0.73948
01:56:28|0.73961
01:56:30|0.73947
01:56:31|0.73947
01:56:32|0.73947
01:56:32|0.73947
01:56:33|0.73947
01:56:34|0.73947
01:56:35|0.73961
01:56:36|0.73961
01:56:37|0.7399
01:56:38|0.7399
01:56:40|0.7399
01:56:40|0.7399
01:56:41|0.7399
01:56:42|0.7399
01:56:43|0.73972
01:56:44|0.73972
01:56:45|0.73972
01:56:47|0.73972
01:56:48|0.73999
01:56:49|0.73999
01:56:50|0.73999
01:56:50|0.73999
01:56:52|0.73999
01:56:52|0.73999
01:56:53|0.73999
01:56:54|0.74013
01:56:56|0.74048
01:56:56|0.74048
01:56:57|0.74048
01:56:59|0.74048
01:57:00|0.74048
01:57:01|0.74048
01:57:01|0.74082
01:57:03|0.74082
01:57:04|0.74082
01:57:05|0.74082
01:57:06|0.74082
01:57:07|0.74082
01:57:09|0.74082
01:57:09|0.74082
01:57:11|0.74082
01:57:11|0.74082
01:57:12|0.74101
01:57:13|0.74096
01:57:15|0.74096
01:57:16|0.74096
01:57:16|0.74072
01:57:17|0.74062
01:57:18|0.74062
01:57:19|0.73995
01:57:21|0.73995
01:57:22|0.73972
01:57:22|0.73959
01:57:23|0.74052
01:57:25|0.74052
01:57:25|0.74052
01:57:26|0.74052
01:57:27|0.74052
01:57:29|0.74052
01:57:30|0.74052
01:57:30|0.74052
01:57:32|0.74021
01:57:32|0.74021
01:57:34|0.73972
01:57:34|0.73971
01:57:35|0.73971
01:57:37|0.73971
01:57:38|0.73971
01:57:38|0.73971
01:57:39|0.73971
01:57:40|0.73971
01:57:41|0.73971
01:57:42|0.73971
01:57:43|0.73971
01:57:44|0.74023
01:57:45|0.74023
01:57:47|0.74034
01:57:47|0.74034
01:57:48|0.74029
01:57:50|0.74029
01:57:50|0.74029
01:57:51|0.74029
01:57:52|0.74
01:57:53|0.74
01:57:54|0.74
01:57:56|0.74
01:57:56|0.74
01:57:58|0.74
01:57:59|0.74
01:58:00|0.74
01:58:01|0.74
01:58:02|0.74
01:58:03|0.74016
01:58:04|0.73985
01:58:05|0.73971
01:58:06|0.7395
01:58:07|0.73921
01:58:09|0.73921
01:58:09|0.73949
01:58:10|0.73949
01:58:11|0.73949
01:58:12|0.73949
01:58:13|0.73949
01:58:14|0.73949
01:58:16|0.73949
01:58:16|0.73949
01:58:17|0.73949
01:58:18|0.73949
01:58:20|0.73949
01:58:21|0.73949
01:58:22|0.73998
01:58:22|0.74013
01:58:23|0.74013
01:58:24|0.74013
01:58:26|0.74013
01:58:26|0.74014
01:58:27|0.74014
01:58:28|0.74061
01:58:30|0.74061
01:58:30|0.74061
01:58:32|0.74061
01:58:32|0.74061
01:58:33|0.74061
01:58:34|0.74061
01:58:36|0.74061
01:58:37|0.74061
01:58:38|0.74161
01:58:39|0.74161
01:58:39|0.74076
01:58:40|0.74076
01:58:41|0.74076
01:58:42|0.74076
01:58:43|0.74076
01:58:45|0.74076
01:58:46|0.74076
01:58:47|0.74076
01:58:48|0.74076
01:58:48|0.74076
01:58:50|0.74111
01:58:51|0.74111
01:58:52|0.74111
01:58:53|0.74111
01:58:54|0.74111
01:58:55|0.74111
01:58:56|0.74111
01:58:56|0.74111
01:58:57|0.74127
01:58:58|0.74142
01:59:00|0.74142
01:59:00|0.74142
01:59:02|0.74142
01:59:03|0.74142
01:59:04|0.74142
01:59:05|0.7414
01:59:06|0.74141
01:59:08|0.74141
01:59:09|0.74177
01:59:09|0.74186
01:59:10|0.74186
01:59:11|0.74202
01:59:13|0.74202
01:59:13|0.74202
01:59:14|0.74202
01:59:15|0.74195
01:59:16|0.74195
01:59:17|0.7426
01:59:18|0.7426
01:59:19|0.7426
01:59:20|0.7428
01:59:22|0.74274
01:59:23|0.74274
01:59:24|0.74294
01:59:24|0.74313
01:59:26|0.74313
01:59:26|0.74318
01:59:27|0.74318
01:59:29|0.74347
01:59:29|0.74293
01:59:31|0.74293
01:59:31|0.74293
01:59:32|0.74295
01:59:33|0.74295
01:59:34|0.7431
01:59:35|0.7431
01:59:37|0.74312
01:59:37|0.74336
01:59:38|0.7437
01:59:40|0.7437
01:59:40|0.74334
01:59:41|0.74334
01:59:42|0.74343
01:59:43|0.74343
01:59:44|0.74343
01:59:46|0.74343
01:59:46|0.7433
01:59:47|0.7433
01:59:48|0.7433
01:59:50|0.74382
01:59:51|0.74351
01:59:52|0.74323
01:59:52|0.74323
01:59:53|0.74323
01:59:55|0.74323
01:59:56|0.74323
01:59:57|0.74303
01:59:58|0.743
01:59:59|0.74295
02:00:00|0.74295
02:00:01|0.74295
02:00:02|0.74295
02:00:02|0.74295
02:00:05|0.74295
02:00:06|0.74259
02:00:07|0.74251
02:00:08|0.74251
02:00:09|0.74279
02:00:10|0.74279
02:00:11|0.74279
02:00:12|0.74279
02:00:13|0.74279
02:00:14|0.74279
02:00:15|0.74358
02:00:16|0.74358
02:00:17|0.74358
02:00:18|0.74314
02:00:19|0.74295
02:00:20|0.74295
02:00:21|0.74267
02:00:22|0.74261
02:00:23|0.74258
02:00:24|0.74256
02:00:25|0.74256
02:00:26|0.74256
02:00:27|0.74256
02:00:28|0.74235
02:00:29|0.74235
02:00:30|0.74235
02:00:31|0.74255
02:00:32|0.74272
02:00:34|0.74272
02:00:34|0.74283
02:00:35|0.74283
02:00:36|0.74283
02:00:37|0.74283
02:00:39|0.74283
02:00:39|0.74283
02:00:41|0.74279
02:00:41|0.74286
02:00:42|0.74286
02:00:43|0.74286
02:00:44|0.74321
02:00:46|0.74307
02:00:46|0.74307
02:00:47|0.74307
02:00:48|0.74307
02:00:49|0.74307
02:00:50|0.74298
02:00:51|0.74298
02:00:52|0.74298
02:00:53|0.74327
02:00:55|0.74335
02:00:56|0.74341
02:00:57|0.74341
02:00:58|0.74341
02:00:59|0.74322
02:01:01|0.74325
02:01:01|0.74325
02:01:03|0.74296
02:01:04|0.74296
02:01:05|0.74296
02:01:06|0.74296
02:01:07|0.74361
02:01:09|0.74361
02:01:10|0.74349
02:01:11|0.74377
02:01:12|0.74377
02:01:13|0.74373
02:01:14|0.74373
02:01:15|0.74356
02:01:16|0.74356
02:01:17|0.74356
02:01:18|0.74342
02:01:20|0.7432
02:01:21|0.7432
02:01:21|0.74365
02:01:22|0.74365
02:01:23|0.74365
02:01:24|0.74365
02:01:26|0.74365
02:01:27|0.74365
02:01:27|0.74365
02:01:29|0.74361
02:01:30|0.74301
02:01:30|0.74301
02:01:31|0.74301
02:01:32|0.74301
02:01:33|0.74301
02:01:34|0.74301
02:01:35|0.74335
02:01:37|0.74335
02:01:37|0.74272
02:01:38|0.74257
02:01:39|0.74257
02:01:40|0.74257
02:01:42|0.74257
02:01:42|0.74257
02:01:43|0.74257
02:01:45|0.74257
02:01:46|0.74273
02:01:47|0.74279
02:01:48|0.74279
02:01:48|0.74257
02:01:50|0.74257
02:01:50|0.74286
02:01:52|0.74259
02:01:53|0.74259
02:01:54|0.74321
02:01:55|0.74323
02:01:56|0.74331
02:01:57|0.74331
02:01:58|0.74331
02:01:59|0.74331
02:02:00|0.74331
02:02:01|0.74297
02:02:02|0.74259
02:02:03|0.74259
02:02:04|0.74259
02:02:06|0.74259
02:02:06|0.74259
02:02:08|0.74259
02:02:09|0.74216
02:02:10|0.74216
02:02:11|0.74216
02:02:12|0.74216
02:02:14|0.7425
02:02:15|0.7425
02:02:15|0.7425
02:02:16|0.7425
02:02:18|0.7425
02:02:18|0.7425
02:02:19|0.7425
02:02:20|0.7425
02:02:21|0.7425
02:02:22|0.7425
02:02:24|0.74246
02:02:24|0.7425
02:02:26|0.7425
02:02:27|0.74271
02:02:27|0.74317
02:02:28|0.74317
02:02:31|0.74237
02:02:31|0.74226
02:02:32|0.74226
02:02:34|0.74225
02:02:34|0.74225
02:02:36|0.74259
02:02:36|0.74259
02:02:38|0.74288
02:02:39|0.74288
02:02:40|0.74288
02:02:41|0.74288
02:02:42|0.74297
02:02:43|0.74297
02:02:44|0.74297
02:02:45|0.74297
02:02:46|0.74297
02:02:47|0.74297
02:02:49|0.74297
02:02:50|0.74297
02:02:50|0.74297
02:02:51|0.74297
02:02:53|0.74297
02:02:53|0.74297
02:02:54|0.7434
02:02:55|0.7434
02:02:56|0.74341
02:02:58|0.74352
02:02:59|0.74352
02:03:00|0.74352
02:03:00|0.74352
02:03:02|0.74352
02:03:02|0.74352
02:03:03|0.74361
02:03:04|0.74392
02:03:06|0.74392
02:03:07|0.74392
02:03:08|0.74392
02:03:10|0.74409
02:03:11|0.74409
02:03:12|0.7439
02:03:13|0.7439
02:03:14|0.7439
02:03:15|0.7439
02:03:16|0.7439
02:03:17|0.7439
02:03:18|0.7439
02:03:19|0.7439
02:03:20|0.74373
02:03:21|0.74404
02:03:22|0.74402
02:03:23|0.74374
02:03:24|0.74374
02:03:25|0.74374
02:03:26|0.74361
02:03:27|0.74361
02:03:28|0.74361
02:03:29|0.74361
02:03:30|0.74361
02:03:31|0.74361
02:03:32|0.74361
02:03:33|0.74361
02:03:34|0.74361
02:03:35|0.74361
02:03:36|0.74402
02:03:37|0.74402
02:03:38|0.74402
02:03:39|0.74402
02:03:40|0.74402
02:03:41|0.74402
02:03:42|0.74307
02:03:43|0.7426
02:03:44|0.7426
02:03:45|0.7426
02:03:46|0.7426
02:03:47|0.7426
02:03:48|0.74199
02:03:49|0.74199
02:03:50|0.74199
02:03:51|0.74199
02:03:52|0.74199
02:03:53|0.74199
02:03:54|0.74199
02:03:56|0.74199
02:03:57|0.74199
02:03:58|0.74264
02:03:58|0.7428
02:03:59|0.7428
02:04:00|0.7428
02:04:01|0.7428
02:04:02|0.7428
02:04:03|0.743
02:04:05|0.74287
02:04:06|0.74342
02:04:06|0.74342
02:04:07|0.74342
02:04:09|0.74342
02:04:10|0.7435
02:04:11|0.7435
02:04:13|0.74316
02:04:13|0.74316
02:04:14|0.74316
02:04:15|0.74316
02:04:17|0.74316
02:04:17|0.74316
02:04:19|0.74316
02:04:20|0.74316
02:04:20|0.74347
02:04:22|0.74347
02:04:23|0.74347
02:04:24|0.74321
02:04:25|0.74309
02:04:26|0.74309
02:04:27|0.74309
02:04:28|0.74342
02:04:29|0.74293
02:04:30|0.7424
02:04:31|0.74208
02:04:32|0.74208
02:04:33|0.74223
02:04:34|0.74268
02:04:35|0.74268
02:04:36|0.74192
02:04:37|0.74192
02:04:38|0.74192
02:04:39|0.74192
02:04:41|0.74192
02:04:41|0.74192
02:04:43|0.74192
02:04:43|0.74172
02:04:44|0.74172
02:04:46|0.74188
02:04:46|0.74188
02:04:47|0.74188
02:04:48|0.74188
02:04:49|0.74153
02:04:51|0.74147
02:04:52|0.74185
02:04:53|0.74185
02:04:54|0.74195
02:04:55|0.74195
02:04:56|0.74195
02:04:57|0.74195
02:04:58|0.74212
02:04:59|0.74212
02:05:00|0.74212
02:05:01|0.74223
02:05:02|0.74223
02:05:03|0.74223
02:05:04|0.74256
02:05:05|0.74345
02:05:06|0.74345
02:05:07|0.74351
02:05:08|0.74356
02:05:09|0.74308
02:05:10|0.74307
02:05:12|0.74309
02:05:13|0.74302
02:05:14|0.74302
02:05:15|0.74264
02:05:16|0.74264
02:05:17|0.74283
02:05:18|0.74283
02:05:19|0.74283
02:05:20|0.74229
02:05:21|0.74238
02:05:22|0.74238
02:05:23|0.74238
02:05:24|0.74238
02:05:25|0.74238
02:05:26|0.74238
02:05:27|0.74238
02:05:28|0.74238
02:05:29|0.74238
02:05:31|0.74238
02:05:31|0.74238
02:05:32|0.74238
02:05:33|0.74205
02:05:35|0.74213
02:05:35|0.74213
02:05:37|0.74213
02:05:38|0.74176
02:05:39|0.74176
02:05:40|0.74176
02:05:41|0.74167
02:05:41|0.74167
02:05:43|0.74167
02:05:44|0.74167
02:05:44|0.7414
02:05:45|0.74162
02:05:46|0.74167
02:05:48|0.74136
02:05:48|0.74159
02:05:50|0.74164
02:05:51|0.74164
02:05:51|0.74162
02:05:53|0.74162
02:05:54|0.74162
02:05:55|0.74162
02:05:55|0.74124
02:05:57|0.74124
02:05:57|0.74124
02:05:59|0.74124
02:06:00|0.74124
02:06:01|0.74124
02:06:02|0.74125
02:06:03|0.74125
02:06:04|0.74125
02:06:05|0.74154
02:06:06|0.74154
02:06:07|0.74154
02:06:08|0.74154
02:06:09|0.74111
02:06:10|0.741
02:06:11|0.74073
02:06:12|0.74042
02:06:13|0.74043
02:06:15|0.74093
02:06:16|0.74093
02:06:18|0.74052
02:06:19|0.74048
02:06:20|0.74033
02:06:20|0.74033
02:06:21|0.74049
02:06:23|0.74049
02:06:24|0.74047
02:06:25|0.74047
02:06:26|0.74032
02:06:27|0.74032
02:06:28|0.74032
02:06:29|0.74032
02:06:30|0.74032
02:06:31|0.74032
02:06:33|0.74032
02:06:34|0.74032
02:06:35|0.74032
02:06:36|0.74003
02:06:37|0.74052
02:06:37|0.74052
02:06:39|0.74052
02:06:40|0.74052
02:06:41|0.74036
02:06:42|0.74069
02:06:43|0.74069
02:06:44|0.74069
02:06:46|0.74069
02:06:46|0.74069
02:06:48|0.74069
02:06:49|0.74069
02:06:49|0.74069
02:06:51|0.74069
02:06:52|0.74069
02:06:53|0.74069
02:06:54|0.74069
02:06:55|0.74067
02:06:56|0.74067
02:06:57|0.74067
02:06:58|0.74067
02:06:59|0.74067
02:07:00|0.74067
02:07:01|0.74067
02:07:02|0.74067
02:07:03|0.74007
02:07:03|0.74007
02:07:04|0.74081
02:07:06|0.74081
02:07:06|0.74081
02:07:07|0.74081
02:07:08|0.74081
02:07:09|0.74081
02:07:10|0.74081
02:07:12|0.74024
02:07:14|0.74024
02:07:15|0.74024
02:07:16|0.74142
02:07:17|0.74157
02:07:18|0.74186
02:07:19|0.74206
02:07:20|0.74206
02:07:21|0.74206
02:07:22|0.74206
02:07:23|0.74241
02:07:24|0.74241
02:07:25|0.74241
02:07:26|0.74241
02:07:27|0.74241
02:07:28|0.74216
02:07:29|0.74216
02:07:30|0.74216
02:07:31|0.74222
02:07:32|0.74212
02:07:33|0.74212
02:07:34|0.74212
02:07:35|0.74212
02:07:36|0.74212
02:07:37|0.74212
02:07:38|0.74212
02:07:39|0.74212
02:07:41|0.74212
02:07:42|0.74212
02:07:43|0.74212
02:07:44|0.74212
02:07:44|0.74212
02:07:45|0.74212
02:07:46|0.74212
02:07:47|0.74212
02:07:49|0.74212
02:07:49|0.74212
02:07:51|0.74236
02:07:52|0.74236
02:07:52|0.74236
02:07:53|0.74258
02:07:54|0.74258
02:07:56|0.74258
02:07:57|0.74278
02:07:58|0.74284
02:07:58|0.74324
02:07:59|0.74324
02:08:00|0.74324
02:08:02|0.74256
02:08:02|0.74256
02:08:03|0.74253
02:08:05|0.74225
02:08:05|0.74182
02:08:07|0.74154
02:08:07|0.742
02:08:09|0.742
02:08:09|0.742
02:08:11|0.74131
02:08:11|0.74174
02:08:12|0.74192
02:08:14|0.74192
02:08:15|0.74227
02:08:17|0.74239
02:08:18|0.74239
02:08:19|0.74272
02:08:20|0.74238
02:08:21|0.7424
02:08:22|0.74238
02:08:23|0.74245
02:08:24|0.74245
02:08:26|0.74231
02:08:27|0.74231
02:08:28|0.74231
02:08:29|0.74231
02:08:29|0.74231
02:08:31|0.74231
02:08:32|0.74221
02:08:32|0.74221
02:08:34|0.74221
02:08:34|0.74214
02:08:36|0.74262
02:08:37|0.74262
02:08:38|0.74227
02:08:39|0.74196
02:08:40|0.74188
02:08:40|0.74183
02:08:42|0.74183
02:08:42|0.74183
02:08:43|0.74183
02:08:45|0.74183
02:08:46|0.74183
02:08:47|0.74183
02:08:48|0.74183
02:08:48|0.74183
02:08:49|0.74206
02:08:50|0.74206
02:08:52|0.74224
02:08:52|0.74224
02:08:54|0.74224
02:08:55|0.74224
02:08:56|0.74224
02:08:57|0.74224
02:08:57|0.74227
02:08:59|0.74227
02:08:59|0.74227
02:09:01|0.74242
02:09:01|0.74242
02:09:03|0.74224
02:09:04|0.74224
02:09:05|0.74224
02:09:06|0.74222
02:09:07|0.74222
02:09:08|0.74188
02:09:09|0.74188
02:09:10|0.74149
02:09:11|0.74177
02:09:12|0.74177
02:09:13|0.74177
02:09:14|0.74224
02:09:15|0.7421
02:09:16|0.74197
02:09:17|0.74197
02:09:19|0.74197
02:09:20|0.74197
02:09:20|0.74266
02:09:22|0.74266
02:09:23|0.74265
02:09:24|0.74265
02:09:24|0.74184
02:09:26|0.74123
02:09:27|0.74102
02:09:27|0.74102
02:09:29|0.74044
02:09:30|0.74044
02:09:31|0.74044
02:09:32|0.74044
02:09:33|0.74044
02:09:34|0.74041
02:09:35|0.74043
02:09:36|0.74088
02:09:37|0.74072
02:09:39|0.74072
02:09:39|0.74153
02:09:40|0.74105
02:09:41|0.74122
02:09:43|0.74125
02:09:44|0.74125
02:09:45|0.74138
02:09:46|0.74138
02:09:47|0.74138
02:09:48|0.74138
02:09:49|0.74138
02:09:50|0.74138
02:09:52|0.74142
02:09:52|0.74178
02:09:54|0.74131
02:09:55|0.74131
02:09:57|0.74149
02:09:57|0.74149
02:09:59|0.74149
02:09:59|0.74191
02:10:00|0.74177
02:10:02|0.74247
02:10:02|0.74253
02:10:03|0.74253
02:10:04|0.74253
02:10:05|0.74245
02:10:07|0.74245
02:10:08|0.74222
02:10:09|0.74232
02:10:10|0.74232
02:10:11|0.74232
02:10:12|0.74232
02:10:13|0.74232
02:10:14|0.74232
02:10:15|0.74174
02:10:16|0.74207
02:10:17|0.74207
02:10:18|0.74207
02:10:19|0.74207
02:10:20|0.74207
02:10:21|0.74227
02:10:22|0.74227
02:10:23|0.74227
02:10:29|0.74232
02:10:29|0.74253
02:10:30|0.74253
02:10:31|0.74253
02:10:32|0.74253
02:10:34|0.74253
02:10:34|0.7427
02:10:35|0.7427
02:10:36|0.7427
02:10:37|0.7427
02:10:38|0.74241
02:10:39|0.74241
02:10:41|0.74322
02:10:41|0.74287
02:10:43|0.74317
02:10:44|0.74299
02:10:45|0.74299
02:10:46|0.74299
02:10:48|0.74273
02:10:49|0.74273
02:10:50|0.74273
02:10:51|0.74273
02:10:52|0.74273
02:10:53|0.74273
02:10:54|0.74273
02:10:55|0.74313
02:10:56|0.74313
02:10:57|0.74313
02:10:58|0.74313
02:10:59|0.74313
02:11:00|0.74313
02:11:01|0.74226
02:11:02|0.74221
02:11:03|0.74221
02:11:05|0.74178
02:11:05|0.74203
02:11:06|0.74195
02:11:07|0.74195
02:11:08|0.74178
02:11:09|0.7414
02:11:10|0.7414
02:11:11|0.7414
02:11:12|0.74144
02:11:13|0.74124
02:11:14|0.74124
02:11:16|0.74124
02:11:17|0.74179
02:11:17|0.74179
02:11:18|0.7417
02:11:19|0.7417
02:11:21|0.7417
02:11:21|0.7417
02:11:22|0.74162
02:11:23|0.74162
02:11:24|0.73952
02:11:26|0.73997
02:11:26|0.73997
02:11:28|0.73997
02:11:28|0.73997
02:11:29|0.73997
02:11:30|0.73982
02:11:32|0.73982
02:11:32|0.73982
02:11:33|0.73982
02:11:34|0.73982
02:11:35|0.73982
02:11:37|0.73982
02:11:38|0.73982
02:11:39|0.73982
02:11:39|0.73999
02:11:41|0.74
02:11:41|0.73976
02:11:43|0.73976
02:11:44|0.73976
02:11:45|0.73976
02:11:46|0.73976
02:11:47|0.73976
02:11:49|0.73976
02:11:50|0.73976
02:11:51|0.73976
02:11:51|0.73999
02:11:53|0.73999
02:11:53|0.73999
02:11:54|0.73999
02:11:56|0.73999
02:11:57|0.73999
02:11:57|0.73999
02:11:59|0.73965
02:12:00|0.73965
02:12:00|0.73995
02:12:01|0.7397
02:12:03|0.7397
02:12:04|0.7397
02:12:05|0.7397
02:12:06|0.74012
02:12:06|0.74009
02:12:08|0.74009
02:12:09|0.74002
02:12:10|0.73979
02:12:11|0.73979
02:12:11|0.73979
02:12:13|0.73979
02:12:13|0.73979
02:12:14|0.73979
02:12:16|0.73979
02:12:16|0.73979
02:12:18|0.73979
02:12:19|0.73979
02:12:20|0.73979
02:12:21|0.7396
02:12:22|0.7396
02:12:23|0.73756
02:12:24|0.73755
02:12:25|0.73755
02:12:26|0.73771
02:12:27|0.73756
02:12:28|0.7379
02:12:29|0.7379
02:12:30|0.7379
02:12:31|0.73762
02:12:32|0.73762
02:12:33|0.73762
02:12:34|0.7379
02:12:35|0.7379
02:12:36|0.7379
02:12:37|0.7379
02:12:38|0.7379
02:12:39|0.7372
02:12:40|0.73771
02:12:41|0.73778
02:12:42|0.73778
02:12:43|0.73831
02:12:44|0.73834
02:12:46|0.73834
02:12:46|0.73834
02:12:47|0.7384
02:12:48|0.73809
02:12:50|0.73812
02:12:51|0.7381
02:12:52|0.7381
02:12:53|0.7381
02:12:54|0.73842
02:12:55|0.73593
02:12:56|0.73632
02:12:57|0.73605
02:12:58|0.73609
02:12:59|0.73614
02:13:00|0.73614
02:13:01|0.73624
02:13:02|0.73636
02:13:03|0.73618
02:13:04|0.73658
02:13:05|0.73656
02:13:06|0.73617
02:13:07|0.73662
02:13:08|0.73662
02:13:10|0.73677
02:13:10|0.73677
02:13:11|0.73676
02:13:12|0.73678
02:13:14|0.73678
02:13:14|0.73666
02:13:15|0.73666
02:13:17|0.73624
02:13:17|0.73655
02:13:18|0.7366
02:13:19|0.7366
02:13:20|0.7366
02:13:22|0.7366
02:13:22|0.7366
02:13:23|0.73665
02:13:24|0.73665
02:13:25|0.73665
02:13:27|0.73669
02:13:28|0.73683
02:13:28|0.73678
02:13:29|0.73689
02:13:30|0.73609
02:13:31|0.73609
02:13:32|0.73609
02:13:33|0.73647
02:13:35|0.73647
02:13:35|0.73674
02:13:36|0.73674
02:13:37|0.73674
02:13:38|0.73674
02:13:39|0.73674
02:13:40|0.73674
02:13:41|0.73622
02:13:42|0.73615
02:13:44|0.73615
02:13:44|0.73615
02:13:46|0.73615
02:13:47|0.73644
02:13:49|0.73617
02:13:50|0.73616
02:13:51|0.73616
02:13:53|0.73616
02:13:54|0.73646
02:13:55|0.7361
02:13:55|0.7361
02:13:57|0.7361
02:13:57|0.7361
02:13:58|0.7361
02:13:59|0.7363
02:14:01|0.7363
02:14:01|0.73653
02:14:02|0.73643
02:14:03|0.73643
02:14:04|0.73609
02:14:06|0.73625
02:14:07|0.73625
02:14:08|0.73636
02:14:09|0.73637
02:14:10|0.73637
02:14:11|0.73637
02:14:13|0.73614
02:14:14|0.736
02:14:14|0.73601
02:14:16|0.73588
02:14:16|0.73588
02:14:17|0.73588
02:14:18|0.73586
02:14:20|0.73586
02:14:21|0.73586
02:14:22|0.73586
02:14:22|0.73586
02:14:24|0.73586
02:14:25|0.73586
02:14:25|0.73586
02:14:27|0.73586
02:14:28|0.73612
02:14:29|0.73586
02:14:30|0.73586
02:14:31|0.73586
02:14:32|0.73586
02:14:33|0.73586
02:14:34|0.73586
02:14:35|0.73619
02:14:36|0.736
02:14:38|0.736
02:14:38|0.736
02:14:39|0.736
02:14:40|0.736
02:14:41|0.736
02:14:42|0.73591
02:14:43|0.73591
02:14:44|0.73591
02:14:45|0.73591
02:14:47|0.73591
02:14:48|0.73591
02:14:49|0.73619
02:14:50|0.73619
02:14:51|0.73619
02:14:52|0.73619
02:14:53|0.73619
02:14:54|0.73619
02:14:55|0.73619
02:14:56|0.73612
02:14:57|0.73612
02:14:58|0.73612
02:14:59|0.73612
02:15:00|0.73612
02:15:01|0.73583
02:15:02|0.7359
02:15:03|0.73588
02:15:04|0.73588
02:15:05|0.73601
02:15:06|0.73614
02:15:07|0.73614
02:15:08|0.73662
02:15:09|0.73662
02:15:10|0.73662
02:15:11|0.73664
02:15:12|0.73677
02:15:13|0.73677
02:15:14|0.73677
02:15:15|0.73677
02:15:17|0.73677
02:15:17|0.73672
02:15:18|0.73643
02:15:19|0.7366
02:15:21|0.7366
02:15:21|0.7366
02:15:22|0.73642
02:15:23|0.73642
02:15:24|0.73642
02:15:25|0.7366
02:15:26|0.7369
02:15:27|0.73705
02:15:28|0.73705
02:15:29|0.73705
02:15:30|0.73705
02:15:31|0.73705
02:15:32|0.73668
02:15:33|0.73668
02:15:34|0.73668
02:15:35|0.73704
02:15:36|0.73704
02:15:37|0.73704
02:15:39|0.73704
02:15:39|0.73711
02:15:40|0.73711
02:15:41|0.73712
02:15:42|0.73712
02:15:44|0.73694
02:15:44|0.73637
02:15:45|0.73637
02:15:46|0.73637
02:15:48|0.7366
02:15:49|0.7366
02:15:50|0.73666
02:15:51|0.73666
02:15:52|0.73644
02:15:53|0.73644
02:15:53|0.73644
02:15:55|0.73677
02:15:56|0.73677
02:15:57|0.73691
02:15:58|0.73689
02:15:59|0.73664
02:16:00|0.73664
02:16:02|0.73664
02:16:02|0.73664
02:16:03|0.73664
02:16:04|0.73691
02:16:05|0.73715
02:16:06|0.73715
02:16:08|0.73761
02:16:08|0.73761
02:16:09|0.73761
02:16:10|0.73761
02:16:11|0.73759
02:16:12|0.73759
02:16:13|0.73759
02:16:14|0.73797
02:16:15|0.73783
02:16:16|0.73783
02:16:17|0.73793
02:16:18|0.73793
02:16:20|0.73793
02:16:21|0.73793
02:16:21|0.73829
02:16:23|0.73829
02:16:23|0.73829
02:16:24|0.73804
02:16:25|0.73822
02:16:26|0.73855
02:16:27|0.73849
02:16:29|0.73826
02:16:29|0.73826
02:16:30|0.73826
02:16:32|0.73826
02:16:32|0.73826
02:16:33|0.73882
02:16:35|0.73882
02:16:36|0.73882
02:16:36|0.73863
02:16:38|0.73878
02:16:38|0.73886
02:16:39|0.73886
02:16:41|0.73875
02:16:42|0.73875
02:16:44|0.73875
02:16:44|0.73895
02:16:45|0.73895
02:16:46|0.73895
02:16:47|0.73864
02:16:48|0.73871
02:16:50|0.73871
02:16:51|0.73859
02:16:52|0.73858
02:16:54|0.73766
02:16:55|0.73766
02:16:55|0.73745
02:16:56|0.7376
02:16:58|0.73765
02:16:59|0.73765
02:17:00|0.73765
02:17:00|0.73765
02:17:02|0.73777
02:17:02|0.73777
02:17:03|0.73777
02:17:04|0.73777
02:17:05|0.73785
02:17:07|0.73815
02:17:07|0.73802
02:17:08|0.73802
02:17:09|0.73812
02:17:11|0.73812
02:17:11|0.73812
02:17:12|0.73817
02:17:13|0.73834
02:17:14|0.7384
02:17:15|0.73865
02:17:16|0.73865
02:17:18|0.7388
02:17:19|0.73906
02:17:19|0.73906
02:17:21|0.73912
02:17:22|0.73912
02:17:22|0.73912
02:17:24|0.73924
02:17:24|0.73924
02:17:26|0.73924
02:17:27|0.73934
02:17:28|0.73934
02:17:29|0.73934
02:17:30|0.73914
02:17:31|0.73914
02:17:32|0.73874
02:17:33|0.73854
02:17:34|0.73854
02:17:35|0.73854
02:17:36|0.73874
02:17:37|0.73874
02:17:38|0.73874
02:17:39|0.73874
02:17:40|0.73874
02:17:41|0.73907
02:17:42|0.73907
02:17:43|0.73916
02:17:44|0.73916
02:17:45|0.73916
02:17:46|0.73916
02:17:47|0.73916
02:17:48|0.73931
02:17:49|0.73931
02:17:50|0.73931
02:17:51|0.73931
02:17:52|0.73931
02:17:53|0.73931
02:17:54|0.73931
02:17:55|0.73931
02:17:56|0.73931
02:17:58|0.73907
02:17:59|0.73907
02:17:59|0.73907
02:18:00|0.73942
02:18:01|0.7392
02:18:02|0.73942
02:18:03|0.73942
02:18:04|0.73938
02:18:05|0.73938
02:18:06|0.73938
02:18:08|0.73938
02:18:09|0.73953
02:18:10|0.73953
02:18:10|0.73968
02:18:11|0.74023
02:18:12|0.74023
02:18:13|0.74031
02:18:15|0.74018
02:18:16|0.74018
02:18:17|0.7402
02:18:17|0.74041
02:18:18|0.74041
02:18:20|0.7404
02:18:21|0.7404
02:18:22|0.74024
02:18:23|0.74018
02:18:24|0.74018
02:18:25|0.74018
02:18:26|0.74018
02:18:27|0.74018
02:18:28|0.74019
02:18:29|0.74019
02:18:30|0.74019
02:18:31|0.74019
02:18:32|0.74019
02:18:33|0.74019
02:18:34|0.74019
02:18:35|0.7399
02:18:36|0.7399
02:18:37|0.7399
02:18:38|0.7399
02:18:39|0.73992
02:18:40|0.74
02:18:41|0.74024
02:18:42|0.74024
02:18:43|0.74024
02:18:44|0.74024
02:18:45|0.74024
02:18:46|0.74038
02:18:47|0.74038
02:18:48|0.74052
02:18:50|0.74075
02:18:51|0.74075
02:18:52|0.74075
02:18:53|0.74075
02:18:54|0.74075
02:18:56|0.74088
02:18:57|0.74106
02:18:57|0.74106
02:18:58|0.7409
02:19:00|0.741
02:19:01|0.74124
02:19:01|0.74137
02:19:02|0.74145
02:19:03|0.74139
02:19:05|0.74151
02:19:06|0.74162
02:19:06|0.74162
02:19:08|0.74175
02:19:09|0.74175
02:19:09|0.74175
02:19:10|0.74175
02:19:11|0.74164
02:19:13|0.74166
02:19:14|0.74166
02:19:15|0.74179
02:19:15|0.74179
02:19:16|0.74165
02:19:17|0.74165
02:19:18|0.74165
02:19:19|0.74165
02:19:20|0.74165
02:19:21|0.74175
02:19:22|0.74175
02:19:23|0.74175
02:19:25|0.74175
02:19:25|0.74162
02:19:26|0.74162
02:19:28|0.74202
02:19:28|0.74205
02:19:29|0.74207
02:19:30|0.74219
02:19:31|0.74219
02:19:32|0.74253
02:19:34|0.74266
02:19:34|0.74266
02:19:36|0.74266
02:19:36|0.74266
02:19:38|0.74251
02:19:38|0.74251
02:19:39|0.74274
02:19:41|0.74296
02:19:42|0.74331
02:19:43|0.74301
02:19:43|0.74353
02:19:44|0.74353
02:19:46|0.74353
02:19:47|0.74354
02:19:48|0.74354
02:19:49|0.74354
02:19:50|0.74356
02:19:51|0.74356
02:19:53|0.74356
02:19:54|0.74356
02:19:55|0.74356
02:19:56|0.74333
02:19:57|0.74319
02:19:57|0.74319
02:19:59|0.74319
02:19:59|0.74319
02:20:01|0.74294
02:20:02|0.74294
02:20:03|0.74238
02:20:04|0.74273
02:20:04|0.74259
02:20:05|0.74246
02:20:07|0.74231
02:20:07|0.74231
02:20:09|0.74229
02:20:10|0.74224
02:20:10|0.74224
02:20:11|0.74234
02:20:13|0.74228
02:20:13|0.74214
02:20:14|0.74214
02:20:15|0.74214
02:20:17|0.74228
02:20:22|0.74228
02:20:23|0.74293
02:20:23|0.7427
02:20:25|0.74284
02:20:25|0.74284
02:20:26|0.74277
02:20:27|0.74273
02:20:28|0.74273
02:20:29|0.74281
02:20:30|0.74281
02:20:31|0.7428
02:20:32|0.7428
02:20:33|0.7428
02:20:34|0.7428
02:20:35|0.7428
02:20:36|0.74289
02:20:37|0.7428
02:20:39|0.74267
02:20:40|0.74297
02:20:41|0.74297
02:20:41|0.7432
02:20:42|0.7436
02:20:43|0.7436
02:20:44|0.7436
02:20:46|0.74309
02:20:47|0.74298
02:20:47|0.74298
02:20:49|0.74298
02:20:50|0.74298
02:20:50|0.74298
02:20:51|0.74304
02:20:52|0.74281
02:20:54|0.74255
02:20:55|0.74244
02:20:56|0.74244
02:20:57|0.74245
02:20:57|0.74245
02:20:59|0.74245
02:21:00|0.74245
02:21:01|0.74246
02:21:02|0.74264
02:21:02|0.74264
02:21:04|0.74288
02:21:05|0.74288
02:21:06|0.74288
02:21:06|0.74277
02:21:08|0.74277
02:21:09|0.7428
02:21:10|0.7428
02:21:11|0.74277
02:21:12|0.74277
02:21:13|0.74276
02:21:14|0.74285
02:21:15|0.74171
02:21:16|0.74171
02:21:17|0.74249
02:21:18|0.74249
02:21:19|0.74249
02:21:20|0.74249
02:21:21|0.74249
02:21:22|0.74249
02:21:23|0.74249
02:21:24|0.74249
02:21:25|0.74249
02:21:26|0.74249
02:21:27|0.74277
02:21:28|0.74277
02:21:29|0.74277
02:21:30|0.74281
02:21:31|0.74281
02:21:32|0.74281
02:21:33|0.74298
02:21:34|0.74298
02:21:35|0.74282
02:21:36|0.74282
02:21:37|0.74293
02:21:38|0.74293
02:21:39|0.74293
02:21:40|0.74298
02:21:41|0.74298
02:21:42|0.74303
02:21:43|0.74303
02:21:44|0.74294
02:21:45|0.74286
02:21:46|0.74286
02:21:47|0.74286
02:21:48|0.74286
02:21:49|0.74286
02:21:50|0.74286
02:21:51|0.74323
02:21:52|0.74323
02:21:53|0.74336
02:21:55|0.74336
02:21:56|0.74352
02:21:57|0.74352
02:21:58|0.74352
02:21:59|0.74352
02:22:01|0.7436
02:22:01|0.7436
02:22:02|0.7436
02:22:03|0.7436
02:22:05|0.74304
02:22:05|0.74265
02:22:06|0.74187
02:22:08|0.74192
02:22:08|0.74192
02:22:09|0.74192
02:22:10|0.74261
02:22:11|0.74262
02:22:12|0.74256
02:22:14|0.74246
02:22:14|0.74225
02:22:15|0.74227
02:22:17|0.74237
02:22:17|0.74237
02:22:18|0.74237
02:22:20|0.74237
02:22:21|0.74237
02:22:22|0.74213
02:22:23|0.74213
02:22:23|0.74213
02:22:24|0.74213
02:22:26|0.74213
02:22:27|0.74213
02:22:27|0.74213
02:22:28|0.74213
02:22:29|0.74213
02:22:30|0.74213
02:22:32|0.74213
02:22:33|0.74198
02:22:33|0.74198
02:22:35|0.74198
02:22:35|0.74196
02:22:37|0.74196
02:22:37|0.74196
02:22:38|0.74127
02:22:39|0.74127
02:22:40|0.74123
02:22:41|0.74107
02:22:42|0.74045
02:22:43|0.74032
02:22:45|0.74005
02:22:45|0.74005
02:22:47|0.74005
02:22:47|0.74005
02:22:48|0.74048
02:22:49|0.74048
02:22:50|0.7403
02:22:51|0.7403
02:22:52|0.7403
02:22:54|0.7403
02:22:54|0.7403
02:22:55|0.7403
02:22:56|0.74057
02:22:58|0.74057
02:22:58|0.74057
02:23:00|0.74057
02:23:00|0.74057
02:23:01|0.74057
02:23:03|0.74057
02:23:04|0.74064
02:23:05|0.74055
02:23:06|0.74049
02:23:06|0.74029
02:23:08|0.74068
02:23:09|0.74027
02:23:10|0.74027
02:23:11|0.73988
02:23:12|0.73988
02:23:13|0.73988
02:23:14|0.73988
02:23:15|0.74
02:23:16|0.74
02:23:17|0.74
02:23:18|0.74
02:23:19|0.74
02:23:20|0.74
02:23:21|0.74
02:23:22|0.74
02:23:23|0.74
02:23:24|0.74
02:23:25|0.74018
02:23:26|0.74045
02:23:27|0.74045
02:23:28|0.74067
02:23:29|0.74067
02:23:30|0.74067
02:23:31|0.74067
02:23:32|0.74027
02:23:33|0.74018
02:23:34|0.74018
02:23:35|0.74034
02:23:36|0.74034
02:23:37|0.74034
02:23:38|0.74034
02:23:39|0.74048
02:23:40|0.74048
02:23:41|0.74041
02:23:42|0.74041
02:23:43|0.74041
02:23:44|0.74041
02:23:45|0.74041
02:23:46|0.74035
02:23:47|0.74035
02:23:48|0.74035
02:23:49|0.74035
02:23:50|0.74045
02:23:51|0.74045
02:23:52|0.74045
02:23:53|0.74045
02:23:54|0.74045
02:23:55|0.73996
02:23:57|0.73996
02:23:58|0.74031
02:23:59|0.74031
02:24:00|0.74031
02:24:01|0.74046
02:24:03|0.74046
02:24:04|0.74048
02:24:05|0.74062
02:24:06|0.74067
02:24:07|0.74067
02:24:08|0.74068
02:24:08|0.74068
02:24:10|0.74068
02:24:11|0.74063
02:24:12|0.74063
02:24:13|0.74063
02:24:14|0.74053
02:24:15|0.74053
02:24:16|0.74064
02:24:17|0.74045
02:24:18|0.74045
02:24:19|0.74045
02:24:20|0.74045
02:24:22|0.74045
02:24:22|0.74045
02:24:23|0.74045
02:24:24|0.74045
02:24:26|0.74045
02:24:26|0.74045
02:24:27|0.74045
02:24:28|0.74091
02:24:29|0.74091
02:24:30|0.74091
02:24:31|0.74091
02:24:33|0.74112
02:24:33|0.74111
02:24:34|0.74111
02:24:35|0.74111
02:24:36|0.74111
02:24:37|0.74111
02:24:39|0.74111
02:24:40|0.74101
02:24:40|0.741
02:24:41|0.741
02:24:42|0.74091
02:24:44|0.74091
02:24:44|0.74091
02:24:46|0.74091
02:24:47|0.74109
02:24:48|0.74115
02:24:49|0.74127
02:24:50|0.74127
02:24:51|0.74127
02:24:51|0.74193
02:24:52|0.7417
02:24:53|0.7417
02:24:54|0.74217
02:24:55|0.74248
02:24:57|0.74248
02:24:59|0.74248
02:24:59|0.74248
02:25:00|0.74242
02:25:01|0.74162
02:25:03|0.74162
02:25:04|0.74213
02:25:05|0.742
02:25:06|0.742
02:25:06|0.74235
02:25:08|0.74235
02:25:08|0.74199
02:25:10|0.74149
02:25:11|0.74149
02:25:12|0.74191
02:25:13|0.74191
02:25:14|0.74199
02:25:15|0.74206
02:25:16|0.74236
02:25:17|0.74236
02:25:18|0.74236
02:25:19|0.74263
02:25:20|0.74256
02:25:21|0.74256
02:25:22|0.74256
02:25:23|0.74256
02:25:24|0.74256
02:25:25|0.74256
02:25:26|0.74234
02:25:27|0.74234
02:25:28|0.74234
02:25:29|0.74234
02:25:30|0.74234
02:25:31|0.74234
02:25:32|0.74234
02:25:33|0.74253
02:25:34|0.74253
02:25:35|0.74253
02:25:36|0.74247
02:25:37|0.74247
02:25:38|0.74246
02:25:39|0.74247
02:25:40|0.74247
02:25:41|0.74247
02:25:42|0.74247
02:25:43|0.74239
02:25:44|0.74239
02:25:45|0.74239
02:25:46|0.74239
02:25:47|0.74256
02:25:48|0.7424
02:25:49|0.7424
02:25:50|0.7424
02:25:51|0.7424
02:25:52|0.7424
02:25:53|0.74234
02:25:54|0.74234
02:25:55|0.74234
02:25:56|0.74234
02:25:57|0.74234
02:25:58|0.74234
02:25:59|0.7424
02:26:00|0.74232
02:26:01|0.74232
02:26:02|0.74222
02:26:03|0.74222
02:26:04|0.74222
02:26:06|0.74222
02:26:07|0.74222
02:26:08|0.74222
02:26:08|0.74222
02:26:09|0.74203
02:26:10|0.74203
02:26:12|0.74203
02:26:12|0.74203
02:26:14|0.74203
02:26:14|0.74203
02:26:15|0.74179
02:26:16|0.74179
02:26:18|0.74179
02:26:18|0.74195
02:26:19|0.74203
02:26:20|0.74201
02:26:21|0.74202
02:26:23|0.74202
02:26:24|0.74179
02:26:25|0.74204
02:26:26|0.74219
02:26:27|0.74219
02:26:28|0.74219
02:26:29|0.74219
02:26:30|0.74191
02:26:31|0.74191
02:26:32|0.74219
02:26:33|0.74191
02:26:34|0.74191
02:26:35|0.74191
02:26:36|0.74191
02:26:37|0.74209
02:26:38|0.74209
02:26:39|0.74209
02:26:40|0.74209
02:26:41|0.74216
02:26:42|0.7419
02:26:43|0.74177
02:26:45|0.74177
02:26:45|0.74203
02:26:46|0.74203
02:26:47|0.74203
02:26:48|0.74203
02:26:49|0.74203
02:26:50|0.74224
02:26:51|0.74224
02:26:52|0.74224
02:26:54|0.74224
02:26:54|0.74224
02:26:55|0.74224
02:26:56|0.74224
02:26:57|0.74224
02:26:59|0.74224
02:27:01|0.74221
02:27:02|0.74203
02:27:02|0.74205
02:27:04|0.74184
02:27:04|0.74197
02:27:05|0.74173
02:27:06|0.74161
02:27:07|0.74161
02:27:08|0.74161
02:27:10|0.74161
02:27:10|0.74161
02:27:12|0.74176
02:27:13|0.74176
02:27:13|0.74176
02:27:15|0.74176
02:27:16|0.74147
02:27:17|0.74147
02:27:18|0.74147
02:27:18|0.74147
02:27:19|0.74147
02:27:20|0.74147
02:27:21|0.74147
02:27:22|0.74147
02:27:24|0.74147
02:27:24|0.74147
02:27:25|0.74168
02:27:26|0.74168
02:27:27|0.74168
02:27:28|0.74168
02:27:30|0.74168
02:27:30|0.74168
02:27:32|0.74158
02:27:32|0.74163
02:27:33|0.7419
02:27:34|0.7419
02:27:36|0.7419
02:27:37|0.74161
02:27:38|0.74161
02:27:39|0.74161
02:27:40|0.74161
02:27:41|0.7417
02:27:42|0.7417
02:27:43|0.7417
02:27:44|0.7417
02:27:45|0.7417
02:27:46|0.7417
02:27:47|0.74171
02:27:48|0.74171
02:27:49|0.74171
02:27:50|0.74171
02:27:51|0.74169
02:27:52|0.74169
02:27:53|0.74204
02:27:54|0.74204
02:27:55|0.74204
02:27:56|0.74204
02:27:57|0.7422
02:27:58|0.7422
02:27:59|0.7422
02:28:00|0.7422
02:28:01|0.7422
02:28:03|0.74248
02:28:03|0.74248
02:28:04|0.74248
02:28:05|0.74253
02:28:06|0.74253
02:28:07|0.74249
02:28:08|0.74249
02:28:09|0.74256
02:28:10|0.74256
02:28:11|0.74255
02:28:12|0.74228
02:28:13|0.74227
02:28:14|0.74219
02:28:16|0.74219
02:28:16|0.74219
02:28:17|0.74234
02:28:18|0.74234
02:28:19|0.74234
02:28:20|0.7422
02:28:21|0.7422
02:28:23|0.7422
02:28:23|0.74156
02:28:24|0.74154
02:28:26|0.74154
02:28:26|0.74165
02:28:27|0.74165
02:28:29|0.74165
02:28:29|0.74165
02:28:30|0.74165
02:28:32|0.74165
02:28:33|0.74165
02:28:34|0.74165
02:28:34|0.74165
02:28:36|0.74165
02:28:37|0.74165
02:28:38|0.74165
02:28:38|0.74165
02:28:39|0.74165
02:28:40|0.74165
02:28:41|0.74165
02:28:43|0.74165
02:28:44|0.74165
02:28:44|0.74165
02:28:46|0.74165
02:28:46|0.74165
02:28:48|0.7422
02:28:48|0.7422
02:28:50|0.7422
02:28:51|0.7422
02:28:52|0.7422
02:28:53|0.7422
02:28:53|0.7422
02:28:55|0.7422
02:28:55|0.7422
02:28:57|0.7422
02:28:58|0.74224
02:28:59|0.74235
02:29:00|0.74235
02:29:01|0.74235
02:29:02|0.7426
02:29:04|0.7426
02:29:05|0.7426
02:29:05|0.7426
02:29:06|0.74242
02:29:08|0.74242
02:29:09|0.74243
02:29:10|0.74243
02:29:11|0.74243
02:29:12|0.74227
02:29:13|0.74227
02:29:15|0.74227
02:29:15|0.74227
02:29:17|0.74227
02:29:18|0.74266
02:29:18|0.74266
02:29:19|0.74266
02:29:20|0.74266
02:29:21|0.74266
02:29:22|0.74266
02:29:23|0.74266
02:29:24|0.74266
02:29:26|0.74266
02:29:26|0.74266
02:29:27|0.74266
02:29:28|0.74266
02:29:29|0.74266
02:29:31|0.74266
02:29:32|0.74266
02:29:32|0.74266
02:29:33|0.74266
02:29:34|0.74278
02:29:35|0.74278
02:29:36|0.74278
02:29:37|0.74278
02:29:38|0.74292
02:29:39|0.74308
02:29:40|0.74308
02:29:48|0.74286
02:29:49|0.74275
02:29:50|0.74257
02:29:51|0.7431
02:29:52|0.7431
02:29:53|0.7431
02:29:54|0.7431
02:29:55|0.7431
02:29:56|0.7431
02:29:57|0.7431
02:29:58|0.7431
02:29:59|0.7431
02:30:01|0.74324
02:30:01|0.74324
02:30:02|0.74343
02:30:04|0.7435
02:30:05|0.74358
02:30:06|0.74361
02:30:07|0.74361
02:30:08|0.74361
02:30:09|0.74361
02:30:10|0.74361
02:30:11|0.74365
02:30:13|0.74365
02:30:14|0.74365
02:30:15|0.74391
02:30:16|0.74391
02:30:17|0.74376
02:30:18|0.74376
02:30:19|0.74376
02:30:20|0.74376
02:30:21|0.74352
02:30:22|0.74352
02:30:23|0.74352
02:30:24|0.74352
02:30:25|0.74328
02:30:27|0.74328
02:30:28|0.74328
02:30:29|0.74368
02:30:30|0.74368
02:30:31|0.74368
02:30:32|0.7438
02:30:33|0.7438
02:30:34|0.7438
02:30:35|0.7438
02:30:36|0.7438
02:30:37|0.7438
02:30:38|0.7438
02:30:40|0.7438
02:30:41|0.7438
02:30:42|0.7438
02:30:43|0.7438
02:30:44|0.7438
02:30:45|0.7438
02:30:46|0.7438
02:30:47|0.7438
02:30:48|0.74379
02:30:49|0.74379
02:30:50|0.74381
02:30:51|0.74381
02:30:52|0.74381
02:30:54|0.74381
02:30:55|0.74313
02:30:56|0.74329
02:30:56|0.74329
02:30:57|0.74329
02:30:59|0.74329
02:30:59|0.74329
02:31:01|0.74329
02:31:02|0.74329
02:31:03|0.74329
02:31:03|0.74329
02:31:04|0.74329
02:31:06|0.74342
02:31:06|0.74342
02:31:07|0.74335
02:31:09|0.74335
02:31:10|0.74335
02:31:11|0.74301
02:31:12|0.74323
02:31:13|0.74323
02:31:14|0.74323
02:31:15|0.74323
02:31:16|0.74323
02:31:17|0.74323
02:31:18|0.74323
02:31:19|0.74323
02:31:20|0.74324
02:31:21|0.74324
02:31:22|0.74289
02:31:24|0.74289
02:31:25|0.74289
02:31:26|0.74289
02:31:27|0.74289
02:31:28|0.74272
02:31:29|0.74256
02:31:30|0.74256
02:31:31|0.74236
02:31:33|0.74171
02:31:33|0.74171
02:31:34|0.74171
02:31:35|0.74171
02:31:36|0.74171
02:31:38|0.74171
02:31:38|0.7417
02:31:40|0.74153
02:31:40|0.74153
02:31:42|0.74153
02:31:43|0.74153
02:31:43|0.74153
02:31:45|0.74164
02:31:46|0.74164
02:31:47|0.74164
02:31:48|0.74164
02:31:49|0.74164
02:31:50|0.74164
02:31:51|0.74164
02:31:52|0.74171
02:31:53|0.74171
02:31:54|0.74171
02:31:55|0.74171
02:31:56|0.74171
02:31:57|0.74171
02:31:58|0.74184
02:31:59|0.74184
02:32:00|0.74184
02:32:01|0.74184
02:32:02|0.74161
02:32:03|0.74161
02:32:04|0.74123
02:32:05|0.74123
02:32:06|0.74123
02:32:07|0.74123
02:32:08|0.74123
02:32:09|0.74123
02:32:10|0.7406
02:32:11|0.7406
02:32:12|0.7406
02:32:13|0.7406
02:32:14|0.7406
02:32:15|0.74098
02:32:17|0.74098
02:32:17|0.74136
02:32:19|0.7414
02:32:19|0.7414
02:32:21|0.7414
02:32:21|0.74132
02:32:22|0.74105
02:32:24|0.74105
02:32:26|0.74089
02:32:27|0.74112
02:32:28|0.74112
02:32:28|0.74112
02:32:30|0.74112
02:32:31|0.74112
02:32:32|0.74112
02:32:33|0.74112
02:32:34|0.74112
02:32:35|0.74088
02:32:36|0.74088
02:32:37|0.74088
02:32:38|0.74088
02:32:39|0.74084
02:32:40|0.74084
02:32:41|0.74084
02:32:42|0.74084
02:32:43|0.74084
02:32:44|0.74084
02:32:45|0.7414
02:32:46|0.7414
02:32:47|0.7414
02:32:48|0.74168
02:32:49|0.74168
02:32:50|0.74168
02:32:51|0.74168
02:32:52|0.74192
02:32:53|0.74192
02:32:54|0.74192
02:32:55|0.74192
02:32:56|0.74192
02:32:57|0.74192
02:32:58|0.74192
02:32:59|0.74192
02:33:00|0.74192
02:33:01|0.74192
02:33:02|0.74253
02:33:03|0.74256
02:33:05|0.74256
02:33:05|0.74256
02:33:06|0.74256
02:33:07|0.74256
02:33:08|0.74256
02:33:09|0.74256
02:33:10|0.74256
02:33:11|0.74256
02:33:12|0.74256
02:33:13|0.74256
02:33:14|0.74256
02:33:15|0.7435
02:33:16|0.7435
02:33:17|0.7435
02:33:18|0.7435
02:33:19|0.7435
02:33:20|0.7435
02:33:21|0.74364
02:33:22|0.74364
02:33:23|0.74364
02:33:25|0.74364
02:33:26|0.74364
02:33:27|0.74364
02:33:28|0.74364
02:33:29|0.74364
02:33:30|0.74399
02:33:31|0.74399
02:33:32|0.74399
02:33:33|0.74429
02:33:34|0.74429
02:33:35|0.74429
02:33:36|0.74409
02:33:37|0.74409
02:33:38|0.74405
02:33:39|0.74405
02:33:40|0.74405
02:33:41|0.74405
02:33:42|0.74395
02:33:43|0.74395
02:33:44|0.74395
02:33:45|0.74395
02:33:46|0.74395
02:33:47|0.74382
02:33:48|0.74382
02:33:49|0.744
02:33:50|0.74408
02:33:52|0.74408
02:33:52|0.74415
02:33:53|0.74415
02:33:55|0.74422
02:33:56|0.74429
02:33:56|0.74429
02:33:57|0.74429
02:33:58|0.74429
02:33:59|0.74429
02:34:00|0.74437
02:34:02|0.7445
02:34:02|0.74523
02:34:04|0.7446
02:34:05|0.7446
02:34:06|0.7446
02:34:06|0.7446
02:34:08|0.7446
02:34:09|0.74462
02:34:09|0.74462
02:34:10|0.74462
02:34:11|0.74462
02:34:13|0.74462
02:34:14|0.74424
02:34:14|0.74424
02:34:16|0.74432
02:34:17|0.74432
02:34:18|0.74432
02:34:18|0.74432
02:34:20|0.74432
02:34:21|0.74432
02:34:22|0.74432
02:34:23|0.74432
02:34:23|0.74353
02:34:25|0.74353
02:34:27|0.74345
02:34:28|0.7432
02:34:30|0.7432
02:34:30|0.74353
02:34:31|0.74353
02:34:32|0.74342
02:34:34|0.74342
02:34:34|0.74342
02:34:35|0.74342
02:34:37|0.74342
02:34:38|0.74342
02:34:39|0.74342
02:34:40|0.7432
02:34:41|0.7432
02:34:42|0.7432
02:34:43|0.7432
02:34:43|0.7432
02:34:45|0.74319
02:34:46|0.74319
02:34:47|0.74319
02:34:48|0.74319
02:34:49|0.74319
02:34:50|0.74319
02:34:51|0.74316
02:34:52|0.74283
02:34:53|0.74295
02:34:54|0.74295
02:34:55|0.74295
02:34:57|0.74281
02:34:57|0.74278
02:34:58|0.7428
02:34:59|0.7428
02:35:00|0.7428
02:35:01|0.7428
02:35:02|0.74264
02:35:04|0.74264
02:35:05|0.74286
02:35:06|0.74286
02:35:07|0.74209
02:35:08|0.74209
02:35:09|0.7423
02:35:10|0.7423
02:35:11|0.74239
02:35:12|0.74239
02:35:13|0.74239
02:35:14|0.74239
02:35:15|0.74239
02:35:16|0.74239
02:35:17|0.74239
02:35:19|0.74239
02:35:19|0.74239
02:35:21|0.74247
02:35:21|0.74247
02:35:22|0.74247
02:35:23|0.74247
02:35:24|0.74247
02:35:25|0.74247
02:35:26|0.74247
02:35:27|0.74278
02:35:29|0.74278
02:35:29|0.74293
02:35:31|0.74293
02:35:32|0.74293
02:35:33|0.74293
02:35:33|0.74293
02:35:34|0.74352
02:35:35|0.74352
02:35:36|0.74352
02:35:38|0.74352
02:35:38|0.74352
02:35:39|0.74352
02:35:40|0.74352
02:35:42|0.74352
02:35:43|0.74352
02:35:44|0.74352
02:35:45|0.74367
02:35:46|0.74388
02:35:47|0.74388
02:35:48|0.74388
02:35:50|0.74388
02:35:50|0.74357
02:35:51|0.74357
02:35:53|0.74357
02:35:53|0.74355
02:35:54|0.74355
02:35:55|0.74352
02:35:56|0.74352
02:35:57|0.74363
02:35:58|0.74379
02:35:59|0.74373
02:36:01|0.74373
02:36:02|0.74373
02:36:03|0.74373
02:36:04|0.74373
02:36:05|0.74373
02:36:06|0.74373
02:36:07|0.74373
02:36:08|0.74356
02:36:09|0.74345
02:36:10|0.74296
02:36:11|0.74296
02:36:12|0.74296
02:36:13|0.74296
02:36:14|0.74322
02:36:15|0.74355
02:36:16|0.74355
02:36:17|0.74355
02:36:19|0.74355
02:36:19|0.74355
02:36:21|0.74355
02:36:21|0.74355
02:36:22|0.7436
02:36:23|0.7434
02:36:25|0.7434
02:36:25|0.74206
02:36:27|0.74199
02:36:27|0.74199
02:36:28|0.74199
02:36:30|0.74199
02:36:31|0.74199
02:36:32|0.7422
02:36:33|0.7422
02:36:34|0.74232
02:36:35|0.74232
02:36:36|0.74232
02:36:37|0.74232
02:36:38|0.74232
02:36:39|0.74232
02:36:40|0.74232
02:36:41|0.74232
02:36:42|0.74232
02:36:43|0.74232
02:36:44|0.74205
02:36:45|0.74205
02:36:46|0.74205
02:36:47|0.74205
02:36:48|0.74205
02:36:49|0.74205
02:36:50|0.74205
02:36:51|0.74205
02:36:52|0.74205
02:36:53|0.74205
02:36:54|0.74205
02:36:55|0.74205
02:36:56|0.74192
02:36:57|0.74192
02:36:58|0.74192
02:36:59|0.74205
02:37:00|0.74205
02:37:01|0.74205
02:37:02|0.74205
02:37:04|0.74205
02:37:05|0.74205
02:37:06|0.74205
02:37:07|0.74205
02:37:08|0.74205
02:37:09|0.74205
02:37:11|0.74205
02:37:11|0.74205
02:37:13|0.74205
02:37:13|0.74205
02:37:14|0.74205
02:37:16|0.74225
02:37:17|0.74232
02:37:17|0.74277
02:37:18|0.74277
02:37:19|0.74288
02:37:20|0.74305
02:37:22|0.74305
02:37:23|0.74305
02:37:23|0.74325
02:37:24|0.74325
02:37:25|0.74325
02:37:26|0.74325
02:37:27|0.74329
02:37:29|0.74329
02:37:30|0.74329
02:37:31|0.74311
02:37:31|0.74311
02:37:32|0.74311
02:37:34|0.74311
02:37:34|0.74329
02:37:35|0.74329
02:37:37|0.74329
02:37:37|0.74329
02:37:38|0.74329
02:37:39|0.74367
02:37:41|0.74367
02:37:41|0.74367
02:37:42|0.74367
02:37:43|0.74367
02:37:44|0.74367
02:37:45|0.74367
02:37:46|0.74367
02:37:47|0.74367
02:37:48|0.74358
02:37:50|0.74358
02:37:50|0.74358
02:37:51|0.74358
02:37:52|0.7435
02:37:53|0.7435
02:37:54|0.7435
02:37:55|0.7435
02:37:56|0.7435
02:37:57|0.7435
02:37:58|0.7435
02:37:59|0.7435
02:38:01|0.7435
02:38:02|0.74378
02:38:02|0.74378
02:38:04|0.74378
02:38:06|0.74378
02:38:07|0.74378
02:38:08|0.74365
02:38:10|0.74365
02:38:10|0.74365
02:38:12|0.74365
02:38:12|0.74365
02:38:14|0.74365
02:38:15|0.74386
02:38:16|0.74386
02:38:17|0.74395
02:38:18|0.74395
02:38:19|0.74395
02:38:20|0.74395
02:38:21|0.74395
02:38:23|0.74395
02:38:23|0.74403
02:38:24|0.74403
02:38:25|0.74403
02:38:26|0.74409
02:38:28|0.74435
02:38:28|0.74435
02:38:29|0.74435
02:38:30|0.74435
02:38:31|0.74435
02:38:32|0.74477
02:38:42|0.74491
02:38:43|0.74493
02:38:44|0.74493
02:38:45|0.74493
02:38:46|0.74516
02:38:47|0.74516
02:38:48|0.74491
02:38:49|0.74491
02:38:50|0.74491
02:38:51|0.74491
02:38:52|0.74491
02:38:53|0.74535
02:38:54|0.74535
02:38:55|0.74535
02:38:56|0.74535
02:38:57|0.74535
02:38:58|0.74532
02:38:59|0.74532
02:39:00|0.74532
02:39:01|0.74532
02:39:02|0.74532
02:39:03|0.74474
02:39:05|0.74474
02:39:06|0.74488
02:39:07|0.74488
02:39:08|0.74488
02:39:09|0.74488
02:39:10|0.74488
02:39:11|0.74488
02:39:12|0.74488
02:39:13|0.74488
02:39:14|0.74488
02:39:16|0.74505
02:39:16|0.74502
02:39:18|0.745
02:39:18|0.745
02:39:19|0.745
02:39:20|0.745
02:39:22|0.745
02:39:22|0.745
02:39:24|0.745
02:39:25|0.745
02:39:26|0.745
02:39:27|0.745
02:39:27|0.745
02:39:28|0.745
02:39:30|0.745
02:39:31|0.7452
02:39:32|0.7452
02:39:33|0.7452
02:39:34|0.7452
02:39:34|0.7452
02:39:36|0.7452
02:39:36|0.7453
02:39:37|0.7453
02:39:39|0.7453
02:39:40|0.7453
02:39:41|0.7453
02:39:42|0.7453
02:39:43|0.7453
02:39:44|0.7453
02:39:45|0.7453
02:39:46|0.7453
02:39:47|0.7453
02:39:48|0.7453
02:39:49|0.74529
02:39:50|0.74534
02:39:51|0.74536
02:39:52|0.74536
02:39:53|0.74536
02:39:54|0.7454
02:39:55|0.7454
02:39:56|0.74532
02:39:57|0.74532
02:39:58|0.74541
02:39:59|0.74541
02:40:00|0.74541
02:40:01|0.74549
02:40:02|0.74564
02:40:03|0.74551
02:40:04|0.74597
02:40:05|0.74603
02:40:06|0.74603
02:40:07|0.74603
02:40:08|0.74603
02:40:09|0.74603
02:40:10|0.74603
02:40:11|0.74553
02:40:12|0.74552
02:40:13|0.74552
02:40:14|0.74511
02:40:15|0.745
02:40:16|0.745
02:40:17|0.745
02:40:18|0.745
02:40:19|0.74511
02:40:20|0.74511
02:40:21|0.74511
02:40:22|0.74511
02:40:23|0.74511
02:40:24|0.74511
02:40:25|0.74511
02:40:26|0.74522
02:40:27|0.74522
02:40:28|0.74522
02:40:29|0.74522
02:40:30|0.74522
02:40:31|0.74522
02:40:32|0.74522
02:40:33|0.74522
02:40:34|0.745
02:40:36|0.74465
02:40:36|0.74464
02:40:37|0.74464
02:40:39|0.74516
02:40:39|0.74516
02:40:40|0.74516
02:40:41|0.74516
02:40:42|0.74516
02:40:43|0.74516
02:40:44|0.74525
02:40:46|0.74525
02:40:46|0.74525
02:40:47|0.74525
02:40:48|0.74525
02:40:49|0.74525
02:40:50|0.74525
02:40:51|0.74525
02:40:52|0.74525
02:40:53|0.74529
02:40:55|0.74529
02:40:55|0.74529
02:40:57|0.74529
02:40:58|0.74529
02:40:58|0.74529
02:40:59|0.74529
02:41:00|0.74529
02:41:02|0.74519
02:41:02|0.74519
02:41:03|0.74533
02:41:04|0.74536
02:41:05|0.74546
02:41:06|0.74548
02:41:08|0.74548
02:41:08|0.74548
02:41:09|0.74564
02:41:11|0.7457
02:41:12|0.74575
02:41:12|0.74575
02:41:13|0.74575
02:41:15|0.74575
02:41:16|0.74575
02:41:16|0.74575
02:41:17|0.74534
02:41:19|0.74534
02:41:20|0.74534
02:41:21|0.74591
02:41:22|0.74591
02:41:23|0.74591
02:41:24|0.74591
02:41:25|0.746
02:41:26|0.746
02:41:27|0.746
02:41:28|0.74574
02:41:29|0.74574
02:41:30|0.74574
02:41:31|0.74574
02:41:32|0.74574
02:41:33|0.74574
02:41:34|0.74574
02:41:35|0.74574
02:41:36|0.74574
02:41:37|0.74574
02:41:38|0.74574
02:41:39|0.74574
02:41:40|0.74574
02:41:41|0.74568
02:41:42|0.74533
02:41:44|0.74516
02:41:44|0.74516
02:41:45|0.74516
02:41:46|0.74516
02:41:47|0.74516
02:41:48|0.74516
02:41:49|0.74489
02:41:51|0.74489
02:41:51|0.74458
02:41:52|0.74458
02:41:54|0.74458
02:41:54|0.74462
02:41:55|0.74462
02:41:57|0.74462
02:41:57|0.74462
02:41:58|0.74462
02:42:00|0.74462
02:42:01|0.74462
02:42:01|0.74462
02:42:02|0.74462
02:42:03|0.74462
02:42:05|0.74462
02:42:05|0.74462
02:42:07|0.74462
02:42:08|0.74462
02:42:09|0.74462
02:42:11|0.74466
02:42:11|0.74446
02:42:13|0.74443
02:42:14|0.74443
02:42:15|0.74443
02:42:16|0.74443
02:42:16|0.74442
02:42:17|0.74442
02:42:19|0.74442
02:42:20|0.74442
02:42:21|0.74442
02:42:22|0.74442
02:42:23|0.74442
02:42:25|0.74442
02:42:26|0.74442
02:42:26|0.74471
02:42:27|0.74471
02:42:28|0.74471
02:42:29|0.74471
02:42:30|0.74442
02:42:31|0.7448
02:42:32|0.7448
02:42:33|0.7448
02:42:34|0.7448
02:42:35|0.7448
02:42:36|0.7448
02:42:37|0.7448
02:42:38|0.74455
02:42:39|0.74455
02:42:40|0.74455
02:42:42|0.74455
02:42:42|0.74455
02:42:43|0.74439
02:42:44|0.74439
02:42:45|0.74439
02:42:46|0.74439
02:42:47|0.74439
02:42:48|0.74336
02:42:49|0.74336
02:42:50|0.74336
02:42:51|0.74336
02:42:52|0.74336
02:42:53|0.74336
02:42:54|0.74336
02:42:55|0.74336
02:42:56|0.74428
02:42:57|0.74428
02:42:58|0.74428
02:43:00|0.74428
02:43:00|0.74441
02:43:01|0.74441
02:43:02|0.74441
02:43:03|0.74441
02:43:04|0.74441
02:43:05|0.74441
02:43:06|0.74441
02:43:08|0.74441
02:43:09|0.74441
02:43:10|0.74441
02:43:11|0.74441
02:43:12|0.74441
02:43:13|0.74441
02:43:14|0.74468
02:43:15|0.74468
02:43:16|0.74468
02:43:17|0.74496
02:43:18|0.74496
02:43:19|0.74497
02:43:20|0.74497
02:43:22|0.74497
02:43:22|0.74497
02:43:23|0.74497
02:43:25|0.74497
02:43:26|0.74497
02:43:26|0.74497
02:43:28|0.7448
02:43:29|0.74474
02:43:29|0.74474
02:43:30|0.74474
02:43:32|0.74474
02:43:33|0.74474
02:43:34|0.74474
02:43:35|0.74474
02:43:36|0.74474
02:43:37|0.74474
02:43:38|0.74474
02:43:39|0.74474
02:43:40|0.74474
02:43:41|0.74474
02:43:42|0.74474
02:43:43|0.74464
02:43:44|0.74464
02:43:45|0.74477
02:43:46|0.74477
02:43:47|0.74477
02:43:48|0.74477
02:43:49|0.74477
02:43:50|0.74498
02:43:51|0.74512
02:43:52|0.74512
02:43:53|0.74474
02:43:54|0.74474
02:43:55|0.74474
02:43:56|0.74474
02:43:57|0.74474
02:43:58|0.74474
02:43:59|0.74474
02:44:00|0.74474
02:44:01|0.74474
02:44:02|0.74474
02:44:03|0.74474
02:44:04|0.74474
02:44:05|0.74474
02:44:06|0.74474
02:44:07|0.74474
02:44:08|0.74474
02:44:10|0.74474
02:44:10|0.74474
02:44:11|0.74474
02:44:12|0.74474
02:44:14|0.74474
02:44:15|0.74474
02:44:16|0.74474
02:44:17|0.74474
02:44:18|0.74474
02:44:19|0.74474
02:44:20|0.74474
02:44:21|0.74474
02:44:22|0.74474
02:44:23|0.74474
02:44:24|0.74474
02:44:25|0.74454
02:44:26|0.74454
02:44:27|0.74454
02:44:28|0.74454
02:44:29|0.74454
02:44:30|0.74454
02:44:31|0.74435
02:44:32|0.74435
02:44:33|0.74435
02:44:34|0.74435
02:44:35|0.74435
02:44:36|0.74435
02:44:37|0.74435
02:44:38|0.74452
02:44:39|0.74436
02:44:40|0.7445
02:44:41|0.7445
02:44:42|0.7445
02:44:43|0.7445
02:44:44|0.7445
02:44:45|0.7445
02:44:46|0.7445
02:44:47|0.7445
02:44:49|0.7445
02:44:50|0.7445
02:44:50|0.74468
02:44:52|0.74468
02:44:53|0.74468
02:44:54|0.74468
02:44:55|0.74468
02:44:56|0.74468
02:44:57|0.74468
02:44:58|0.74474
02:44:59|0.74474
02:45:00|0.74474
02:45:01|0.74474
02:45:02|0.74474
02:45:03|0.74462
02:45:04|0.74462
02:45:05|0.74462
02:45:06|0.74462
02:45:07|0.74462
02:45:08|0.74462
02:45:09|0.74462
02:45:10|0.74462
02:45:11|0.74462
02:45:12|0.74462
02:45:13|0.74462
02:45:14|0.74462
02:45:15|0.74462
02:45:16|0.74462
02:45:17|0.74462
02:45:18|0.74462
02:45:19|0.74462
02:45:20|0.74462
02:45:21|0.74462
02:45:22|0.74462
02:45:23|0.74465
02:45:24|0.74465
02:45:25|0.74465
02:45:26|0.74465
02:45:27|0.74465
02:45:28|0.74465
02:45:29|0.74465
02:45:30|0.74465
02:45:31|0.74465
02:45:32|0.745
02:45:33|0.745
02:45:34|0.745
02:45:35|0.745
02:45:36|0.74482
02:45:37|0.74482
02:45:38|0.74482
02:45:39|0.74465
02:45:41|0.74465
02:45:42|0.74425
02:45:42|0.74425
02:45:43|0.74425
02:45:44|0.74425
02:45:45|0.74425
02:45:46|0.74425
02:45:47|0.74444
02:45:48|0.74415
02:45:49|0.74415
02:45:50|0.74415
02:45:51|0.74415
02:45:52|0.74415
02:45:53|0.74415
02:45:54|0.74415
02:45:55|0.74415
02:45:57|0.74415
02:45:57|0.74415
02:45:58|0.74415
02:45:59|0.74415
02:46:00|0.74415
02:46:01|0.74415
02:46:02|0.74463
02:46:03|0.74463
02:46:04|0.74451
02:46:05|0.74469
02:46:06|0.74469
02:46:07|0.74438
02:46:08|0.74438
02:46:09|0.74438
02:46:11|0.74438
02:46:12|0.74438
02:46:13|0.74432
02:46:15|0.74432
02:46:16|0.74432
02:46:16|0.74432
02:46:17|0.74412
02:46:18|0.74412
02:46:19|0.74403
02:46:21|0.74401
02:46:21|0.74401
02:46:23|0.7434
02:46:24|0.7434
02:46:24|0.7434
02:46:25|0.7431
02:46:26|0.7431
02:46:27|0.7431
02:46:28|0.7431
02:46:29|0.7431
02:46:30|0.7433
02:46:32|0.7433
02:46:32|0.7433
02:46:33|0.7433
02:46:35|0.7433
02:46:35|0.7433
02:46:37|0.7433
02:46:38|0.7433
02:46:39|0.7433
02:46:40|0.7433
02:46:40|0.7433
02:46:41|0.7433
02:46:42|0.7433
02:46:43|0.7433
02:46:44|0.7433
02:46:45|0.7433
02:46:46|0.7433
02:46:47|0.7433
02:46:48|0.7433
02:46:50|0.74285
02:46:51|0.74285
02:46:51|0.74285
02:46:53|0.74285
02:46:53|0.74285
02:46:55|0.74285
02:46:56|0.74285
02:46:57|0.74285
02:46:57|0.74285
02:46:59|0.74285
02:46:59|0.74285
02:47:00|0.74285
02:47:02|0.74285
02:47:03|0.74285
02:47:04|0.74285
02:47:04|0.74319
02:47:06|0.74314
02:47:07|0.74291
02:47:07|0.74291
02:47:09|0.74291
02:47:10|0.74291
02:47:10|0.74291
02:47:13|0.74291
02:47:14|0.74249
02:47:15|0.74249
02:47:15|0.74249
02:47:16|0.74249
02:47:18|0.74249
02:47:18|0.74249
02:47:20|0.74249
02:47:20|0.74249
02:47:22|0.74242
02:47:22|0.74242
02:47:24|0.74242
02:47:25|0.74285
02:47:26|0.74314
02:47:27|0.74315
02:47:28|0.74315
02:47:28|0.74315
02:47:30|0.74315
02:47:30|0.74357
02:47:31|0.74357
02:47:33|0.74357
02:47:34|0.74357
02:47:34|0.74362
02:47:37|0.74358
02:47:37|0.74358
02:47:38|0.74358
02:47:39|0.74358
02:47:40|0.74358
02:47:41|0.74358
02:47:42|0.74358
02:47:43|0.74358
02:47:44|0.74358
02:47:45|0.74358
02:47:46|0.74351
02:47:48|0.74351
02:47:48|0.74327
02:47:49|0.74327
02:47:50|0.74327
02:47:52|0.74327
02:47:52|0.74327
02:47:53|0.74327
02:47:54|0.74327
02:47:55|0.74327
02:47:56|0.74327
02:47:57|0.74327
02:47:58|0.74327
02:47:59|0.74327
02:48:01|0.74327
02:48:02|0.74327
02:48:02|0.74327
02:48:03|0.74358
02:48:04|0.74358
02:48:05|0.74358
02:48:06|0.74358
02:48:07|0.74358
02:48:08|0.74358
02:48:10|0.74358
02:48:11|0.74371
02:48:11|0.74403
02:48:13|0.74403
02:48:14|0.74403
02:48:15|0.74403
02:48:16|0.74403
02:48:17|0.74403
02:48:19|0.74403
02:48:19|0.74403
02:48:21|0.74403
02:48:22|0.74403
02:48:22|0.74403
02:48:23|0.74358
02:48:24|0.74384
02:48:25|0.74359
02:48:26|0.74359
02:48:27|0.74355
02:48:28|0.74355
02:48:35|0.74355
02:48:37|0.74342
02:48:38|0.74342
02:48:39|0.7428
02:48:39|0.7428
02:48:40|0.7428
02:48:41|0.74316
02:48:42|0.74316
02:48:43|0.74316
02:48:44|0.74316
02:48:45|0.74316
02:48:46|0.74316
02:48:47|0.74351
02:48:48|0.74351
02:48:50|0.74351
02:48:50|0.74351
02:48:51|0.7431
02:48:52|0.7431
02:48:53|0.7431
02:48:55|0.7431
02:48:55|0.74321
02:48:56|0.74325
02:48:58|0.74325
02:48:58|0.74325
02:48:59|0.74325
02:49:00|0.74325
02:49:01|0.74325
02:49:03|0.74325
02:49:04|0.74325
02:49:05|0.74325
02:49:06|0.74325
02:49:06|0.74325
02:49:07|0.74337
02:49:08|0.74327
02:49:10|0.74362
02:49:10|0.74362
02:49:11|0.74353
02:49:13|0.74352
02:49:13|0.74352
02:49:14|0.74366
02:49:15|0.74366
02:49:16|0.74366
02:49:18|0.74366
02:49:19|0.74366
02:49:20|0.74366
02:49:21|0.74366
02:49:22|0.74366
02:49:23|0.74366
02:49:24|0.74421
02:49:25|0.74377
02:49:26|0.74377
02:49:27|0.74377
02:49:28|0.74377
02:49:29|0.74377
02:49:30|0.74377
02:49:31|0.74389
02:49:32|0.74389
02:49:33|0.74389
02:49:34|0.74389
02:49:35|0.74389
02:49:36|0.74389
02:49:37|0.74389
02:49:38|0.74389
02:49:39|0.74389
02:49:40|0.74389
02:49:41|0.74414
02:49:42|0.74414
02:49:43|0.74414
02:49:44|0.74414
02:49:45|0.74414
02:49:46|0.74442
02:49:47|0.74442
02:49:48|0.74442
02:49:49|0.74442
02:49:50|0.74442
02:49:51|0.74442
02:49:52|0.74442
02:49:53|0.74442
02:49:54|0.74442
02:49:55|0.74442
02:49:56|0.74442
02:49:57|0.74442
02:49:58|0.74442
02:49:59|0.74442
02:50:00|0.74442
02:50:01|0.74438
02:50:02|0.74438
02:50:03|0.74438
02:50:04|0.74411
02:50:05|0.74411
02:50:06|0.74374
02:50:07|0.74393
02:50:08|0.74358
02:50:09|0.74358
02:50:11|0.74358
02:50:11|0.7432
02:50:12|0.74263
02:50:14|0.74285
02:50:14|0.74274
02:50:16|0.743
02:50:18|0.74236
02:50:18|0.74236
02:50:20|0.74236
02:50:21|0.74236
02:50:22|0.7425
02:50:22|0.7423
02:50:24|0.7423
02:50:25|0.7423
02:50:25|0.7423
02:50:27|0.7423
02:50:28|0.7423
02:50:28|0.7423
02:50:30|0.74246
02:50:30|0.74246
02:50:32|0.74253
02:50:33|0.74253
02:50:34|0.74253
02:50:35|0.74253
02:50:35|0.74253
02:50:37|0.74253
02:50:38|0.74267
02:50:38|0.74267
02:50:40|0.74267
02:50:41|0.74232
02:50:42|0.74232
02:50:43|0.74232
02:50:44|0.74232
02:50:45|0.74232
02:50:46|0.74232
02:50:47|0.74232
02:50:48|0.74246
02:50:49|0.74246
02:50:50|0.74246
02:50:51|0.74246
02:50:52|0.74199
02:50:53|0.74199
02:50:54|0.74199
02:50:55|0.74187
02:50:56|0.74229
02:50:57|0.74209
02:50:58|0.74209
02:50:59|0.74209
02:51:00|0.74209
02:51:01|0.74209
02:51:02|0.74209
02:51:03|0.74209
02:51:04|0.74209
02:51:05|0.74209
02:51:06|0.74149
02:51:07|0.74145
02:51:08|0.74145
02:51:09|0.74132
02:51:10|0.741
02:51:11|0.741
02:51:12|0.741
02:51:13|0.74082
02:51:14|0.74082
02:51:15|0.74082
02:51:17|0.74092
02:51:17|0.74092
02:51:19|0.74092
02:51:19|0.74113
02:51:20|0.74115
02:51:21|0.74115
02:51:23|0.74062
02:51:24|0.74062
02:51:25|0.74062
02:51:26|0.74062
02:51:27|0.74062
02:51:28|0.74099
02:51:29|0.7411
02:51:30|0.7411
02:51:31|0.7411
02:51:32|0.7411
02:51:33|0.7411
02:51:34|0.7411
02:51:35|0.7411
02:51:36|0.7411
02:51:38|0.7411
02:51:38|0.74086
02:51:39|0.74068
02:51:40|0.74068
02:51:41|0.74068
02:51:42|0.74068
02:51:44|0.74068
02:51:45|0.74068
02:51:45|0.74055
02:51:46|0.74055
02:51:48|0.74055
02:51:49|0.74055
02:51:50|0.74055
02:51:50|0.74055
02:51:51|0.74055
02:51:53|0.74005
02:51:53|0.74055
02:51:54|0.74055
02:51:56|0.74055
02:51:57|0.74071
02:51:58|0.74071
02:51:59|0.74055
02:52:00|0.74055
02:52:00|0.74055
02:52:02|0.74091
02:52:03|0.74091
02:52:04|0.74091
02:52:04|0.74091
02:52:05|0.74091
02:52:07|0.74091
02:52:08|0.74091
02:52:08|0.74091
02:52:09|0.74091
02:52:11|0.74091
02:52:12|0.74091
02:52:13|0.74091
02:52:14|0.74091
02:52:15|0.74091
02:52:16|0.74091
02:52:18|0.74091
02:52:19|0.74091
02:52:19|0.74091
02:52:20|0.74091
02:52:22|0.74091
02:52:23|0.74091
02:52:24|0.74091
02:52:25|0.74091
02:52:26|0.74091
02:52:27|0.74091
02:52:28|0.74069
02:52:29|0.74069
02:52:30|0.74069
02:52:31|0.74069
02:52:32|0.74069
02:52:33|0.74069
02:52:34|0.74069
02:52:35|0.74069
02:52:36|0.74112
02:52:37|0.74121
02:52:38|0.74128
02:52:39|0.7416
02:52:40|0.74178
02:52:41|0.74208
02:52:42|0.74208
02:52:44|0.74208
02:52:44|0.74208
02:52:45|0.74208
02:52:46|0.74208
02:52:47|0.74208
02:52:49|0.74208
02:52:50|0.74216
02:52:50|0.74216
02:52:52|0.74216
02:52:52|0.74216
02:52:53|0.74228
02:52:55|0.74228
02:52:56|0.74228
02:52:56|0.74228
02:52:57|0.74228
02:52:58|0.74228
02:53:00|0.74228
02:53:01|0.74228
02:53:02|0.74228
02:53:03|0.74228
02:53:04|0.74228
02:53:05|0.74228
02:53:06|0.74253
02:53:07|0.74253
02:53:08|0.74253
02:53:09|0.74253
02:53:10|0.74253
02:53:11|0.74253
02:53:12|0.74253
02:53:13|0.74253
02:53:14|0.74253
02:53:15|0.74249
02:53:16|0.74249
02:53:17|0.74206
02:53:19|0.74206
02:53:20|0.74206
02:53:21|0.74206
02:53:22|0.74206
02:53:23|0.74206
02:53:24|0.74228
02:53:25|0.74175
02:53:26|0.74175
02:53:27|0.74175
02:53:28|0.74175
02:53:29|0.74175
02:53:30|0.74175
02:53:31|0.74175
02:53:32|0.74175
02:53:33|0.74175
02:53:34|0.74175
02:53:35|0.74175
02:53:36|0.74123
02:53:37|0.74123
02:53:38|0.74153
02:53:39|0.74153
02:53:40|0.74153
02:53:41|0.74153
02:53:43|0.74153
02:53:43|0.74153
02:53:44|0.74153
02:53:45|0.74153
02:53:46|0.74129
02:53:47|0.74129
02:53:48|0.74129
02:53:50|0.74129
02:53:51|0.74129
02:53:52|0.74129
02:53:52|0.74129
02:53:53|0.74129
02:53:54|0.74129
02:53:55|0.74129
02:53:56|0.74129
02:53:57|0.74168
02:53:59|0.74168
02:53:59|0.74168
02:54:00|0.74168
02:54:02|0.74168
02:54:03|0.74174
02:54:03|0.74166
02:54:04|0.74104
02:54:05|0.74166
02:54:07|0.74106
02:54:07|0.74103
02:54:08|0.74103
02:54:09|0.74126
02:54:10|0.741
02:54:11|0.74097
02:54:12|0.74097
02:54:14|0.74097
02:54:14|0.74097
02:54:15|0.74097
02:54:16|0.74097
02:54:18|0.74097
02:54:19|0.74097
02:54:20|0.74064
02:54:21|0.74064
02:54:22|0.74064
02:54:23|0.74064
02:54:24|0.74064
02:54:25|0.74064
02:54:26|0.74064
02:54:27|0.74064
02:54:29|0.74064
02:54:29|0.74064
02:54:30|0.74057
02:54:31|0.74057
02:54:32|0.74057
02:54:34|0.74057
02:54:35|0.74057
02:54:35|0.74087
02:54:37|0.74087
02:54:38|0.74087
02:54:38|0.74087
02:54:39|0.74087
02:54:41|0.74087
02:54:42|0.74087
02:54:43|0.74087
02:54:44|0.74087
02:54:45|0.74087
02:54:45|0.74087
02:54:46|0.74087
02:54:47|0.74087
02:54:49|0.74087
02:54:50|0.74087
02:54:51|0.74087
02:54:52|0.74087
02:54:52|0.74087
02:54:54|0.74087
02:54:55|0.74087
02:54:55|0.74087
02:54:56|0.74087
02:54:58|0.74113
02:54:58|0.74113
02:55:00|0.74113
02:55:01|0.74113
02:55:02|0.74113
02:55:03|0.74119
02:55:04|0.74122
02:55:05|0.74122
02:55:06|0.74122
02:55:07|0.74125
02:55:08|0.74125
02:55:09|0.74125
02:55:10|0.74125
02:55:11|0.74125
02:55:12|0.74125
02:55:13|0.74126
02:55:14|0.74126
02:55:15|0.74126
02:55:17|0.74126
02:55:17|0.74126
02:55:18|0.74126
02:55:20|0.74126
02:55:22|0.74147
02:55:23|0.74147
02:55:24|0.74147
02:55:25|0.74147
02:55:26|0.74147
02:55:27|0.74147
02:55:28|0.74147
02:55:29|0.74147
02:55:30|0.74115
02:55:32|0.7411
02:55:33|0.74118
02:55:33|0.74118
02:55:35|0.74118
02:55:36|0.74118
02:55:37|0.74118
02:55:38|0.74118
02:55:39|0.74115
02:55:40|0.74115
02:55:40|0.74115
02:55:41|0.74107
02:55:44|0.74056
02:55:44|0.74092
02:55:45|0.74092
02:55:46|0.74092
02:55:47|0.74054
02:55:48|0.74054
02:55:49|0.7404
02:55:50|0.7404
02:55:51|0.74054
02:55:52|0.74063
02:55:53|0.74029
02:55:54|0.74029
02:55:55|0.74029
02:55:56|0.74029
02:55:57|0.74029
02:55:58|0.74029
02:55:59|0.74029
02:56:00|0.74029
02:56:01|0.74029
02:56:02|0.74029
02:56:03|0.74029
02:56:04|0.74018
02:56:05|0.74015
02:56:06|0.74015
02:56:07|0.73987
02:56:08|0.73987
02:56:09|0.73987
02:56:10|0.74014
02:56:11|0.74014
02:56:12|0.74014
02:56:14|0.74009
02:56:14|0.73994
02:56:15|0.73994
02:56:16|0.73994
02:56:17|0.73994
02:56:18|0.73987
02:56:19|0.73992
02:56:20|0.73992
02:56:21|0.73992
02:56:23|0.73992
02:56:23|0.73992
02:56:25|0.73979
02:56:26|0.73979
02:56:26|0.73992
02:56:28|0.73992
02:56:29|0.73992
02:56:30|0.73992
02:56:31|0.74028
02:56:32|0.74028
02:56:33|0.74028
02:56:34|0.74028
02:56:35|0.74028
02:56:37|0.74028
02:56:38|0.74048
02:56:39|0.74048
02:56:40|0.74048
02:56:40|0.74048
02:56:41|0.74048
02:56:42|0.74048
02:56:43|0.74048
02:56:44|0.74048
02:56:45|0.74048
02:56:47|0.74048
02:56:47|0.74048
02:56:49|0.74048
02:56:50|0.74048
02:56:51|0.74048
02:56:51|0.74048
02:56:52|0.74048
02:56:54|0.74048
02:56:55|0.74048
02:56:56|0.74048
02:56:57|0.74048
02:56:57|0.74048
02:56:59|0.74048
02:57:00|0.74048
02:57:01|0.74048
02:57:02|0.74015
02:57:03|0.74015
02:57:04|0.74015
02:57:05|0.74015
02:57:06|0.74015
02:57:07|0.73988
02:57:08|0.73965
02:57:09|0.73966
02:57:10|0.73966
02:57:11|0.73966
02:57:12|0.73966
02:57:14|0.73966
02:57:14|0.73966
02:57:16|0.73966
02:57:16|0.7398
02:57:17|0.7398
02:57:19|0.7398
02:57:20|0.7398
02:57:21|0.73972
02:57:22|0.73969
02:57:23|0.73969
02:57:25|0.7401
02:57:26|0.7401
02:57:27|0.7401
02:57:28|0.7401
02:57:29|0.7401
02:57:30|0.7401
02:57:32|0.7401
02:57:32|0.7401
02:57:34|0.7401
02:57:34|0.7401
02:57:36|0.7401
02:57:36|0.7401
02:57:37|0.7401
02:57:38|0.7401
02:57:40|0.7401
02:57:40|0.7401
02:57:42|0.7401
02:57:43|0.7401
02:57:45|0.7401
02:57:46|0.7401
02:57:48|0.7401
02:57:48|0.7401
02:57:50|0.7401
02:57:51|0.7401
02:57:52|0.7401
02:57:53|0.7401
02:57:54|0.7401
02:57:55|0.74063
02:57:56|0.74064
02:57:57|0.74064
02:57:58|0.74064
02:57:59|0.74064
02:58:00|0.74064
02:58:10|0.74086
02:58:11|0.74073
02:58:12|0.74073
02:58:13|0.74073
02:58:14|0.74073
02:58:15|0.74073
02:58:16|0.74054
02:58:17|0.74054
02:58:18|0.74054
02:58:19|0.74054
02:58:20|0.74054
02:58:21|0.74054
02:58:22|0.74054
02:58:23|0.74054
02:58:25|0.74054
02:58:26|0.74054
02:58:26|0.74054
02:58:28|0.74054
02:58:29|0.74054
02:58:29|0.74054
02:58:31|0.74054
02:58:32|0.7404
02:58:34|0.7404
02:58:35|0.74032
02:58:36|0.74032
02:58:37|0.74018
02:58:38|0.74018
02:58:39|0.74018
02:58:40|0.74018
02:58:41|0.74042
02:58:42|0.74042
02:58:44|0.74042
02:58:45|0.74059
02:58:46|0.74059
02:58:47|0.74002
02:58:48|0.7405
02:58:50|0.73997
02:58:51|0.73997
02:58:51|0.73997
02:58:52|0.73997
02:58:53|0.73997
02:58:55|0.74036
02:58:56|0.74036
02:58:57|0.74036
02:58:57|0.74036
02:58:59|0.74036
02:59:00|0.74036
02:59:01|0.74049
02:59:02|0.74049
02:59:02|0.74049
02:59:04|0.74049
02:59:05|0.74049
02:59:06|0.74049
02:59:07|0.74049
02:59:08|0.74049
02:59:09|0.74049
02:59:10|0.74027
02:59:11|0.74027
02:59:12|0.74027
02:59:13|0.74019
02:59:14|0.74004
02:59:15|0.74004
02:59:16|0.74004
02:59:18|0.74004
02:59:18|0.74004
02:59:19|0.74004
02:59:21|0.74004
02:59:21|0.74004
02:59:23|0.74004
02:59:23|0.74004
02:59:25|0.74004
02:59:26|0.74004
02:59:27|0.74004
02:59:27|0.74004
02:59:28|0.74004
02:59:30|0.74004
02:59:30|0.74004
02:59:32|0.74004
02:59:33|0.74004
02:59:34|0.74004
02:59:36|0.73978
02:59:36|0.73978
02:59:37|0.73978
02:59:38|0.73978
02:59:39|0.73978
02:59:40|0.73978
02:59:41|0.73978
02:59:42|0.74004
02:59:44|0.74004
02:59:44|0.74004
02:59:45|0.74004
02:59:46|0.74004
02:59:48|0.74004
02:59:49|0.73986
02:59:49|0.73986
02:59:50|0.73986
02:59:51|0.73986
02:59:53|0.73974
02:59:54|0.73974
02:59:54|0.73974
02:59:56|0.7392
02:59:56|0.73941
02:59:57|0.73941
02:59:58|0.73927
03:00:00|0.73927
03:00:00|0.73927
03:00:01|0.73927
03:00:02|0.73927
03:00:04|0.73927
03:00:04|0.73946
03:00:06|0.73946
03:00:07|0.73946
03:00:08|0.73946
03:00:08|0.73946
03:00:09|0.73946
03:00:11|0.73946
03:00:11|0.73946
03:00:13|0.73946
03:00:14|0.73946
03:00:15|0.73972
03:00:16|0.73946
03:00:17|0.73946
03:00:18|0.73946
03:00:19|0.73946
03:00:20|0.73946
03:00:21|0.73946
03:00:22|0.73946
03:00:22|0.74007
03:00:24|0.74008
03:00:25|0.74008
03:00:26|0.74008
03:00:26|0.74008
03:00:28|0.74008
03:00:29|0.74008
03:00:30|0.74008
03:00:31|0.74002
03:00:33|0.74002
03:00:33|0.74002
03:00:34|0.74002
03:00:36|0.74002
03:00:36|0.74002
03:00:38|0.74002
03:00:38|0.74002
03:00:39|0.73984
03:00:41|0.73984
03:00:42|0.73984
03:00:43|0.73969
03:00:44|0.73957
03:00:45|0.73957
03:00:46|0.73957
03:00:47|0.7388
03:00:48|0.7388
03:00:49|0.7388
03:00:50|0.7388
03:00:51|0.7388
03:00:53|0.73897
03:00:53|0.73897
03:00:54|0.73897
03:00:55|0.73897
03:00:56|0.73897
03:00:58|0.73897
03:00:59|0.73897
03:01:00|0.7394
03:01:00|0.7394
03:01:01|0.7394
03:01:02|0.7394
03:01:04|0.7394
03:01:04|0.7394
03:01:05|0.7394
03:01:06|0.7394
03:01:07|0.7394
03:01:09|0.7394
03:01:09|0.7394
03:01:10|0.7394
03:01:11|0.7394
03:01:12|0.7394
03:01:14|0.73953
03:01:15|0.73953
03:01:16|0.73953
03:01:16|0.74025
03:01:17|0.74052
03:01:19|0.74064
03:01:20|0.74102
03:01:21|0.74102
03:01:22|0.74102
03:01:23|0.74102
03:01:24|0.74127
03:01:25|0.74145
03:01:27|0.74119
03:01:28|0.74112
03:01:29|0.74105
03:01:30|0.74105
03:01:32|0.74106
03:01:32|0.74106
03:01:34|0.74106
03:01:34|0.74106
03:01:36|0.74106
03:01:37|0.74116
03:01:37|0.74116
03:01:38|0.74116
03:01:39|0.74116
03:01:41|0.74116
03:01:42|0.74116
03:01:42|0.74116
03:01:43|0.74116
03:01:44|0.74116
03:01:45|0.74152
03:01:46|0.74152
03:01:47|0.74152
03:01:49|0.74152
03:01:50|0.74152
03:01:51|0.74152
03:01:52|0.74152
03:01:53|0.74152
03:01:54|0.74152
03:01:55|0.74132
03:01:55|0.74132
03:01:57|0.74132
03:01:58|0.74148
03:01:59|0.74148
03:02:00|0.74148
03:02:01|0.74148
03:02:01|0.74148
03:02:03|0.74095
03:02:03|0.74091
03:02:04|0.74091
03:02:06|0.74091
03:02:07|0.74091
03:02:08|0.74091
03:02:09|0.74091
03:02:10|0.74091
03:02:11|0.7409
03:02:12|0.74111
03:02:14|0.74111
03:02:14|0.74111
03:02:16|0.74121
03:02:17|0.74121
03:02:18|0.74121
03:02:19|0.74136
03:02:20|0.74144
03:02:21|0.74144
03:02:22|0.74144
03:02:23|0.74144
03:02:24|0.74144
03:02:25|0.74144
03:02:26|0.74105
03:02:28|0.74148
03:02:29|0.74148
03:02:30|0.74148
03:02:32|0.74148
03:02:33|0.74148
03:02:33|0.74148
03:02:36|0.74129
03:02:37|0.74129
03:02:37|0.74129
03:02:38|0.74129
03:02:39|0.74129
03:02:41|0.74129
03:02:41|0.74129
03:02:43|0.74129
03:02:44|0.74129
03:02:45|0.74129
03:02:45|0.74129
03:02:46|0.74129
03:02:48|0.74129
03:02:48|0.74129
03:02:49|0.74129
03:02:50|0.74075
03:02:52|0.74036
03:02:52|0.74036
03:02:53|0.74036
03:02:55|0.74036
03:02:56|0.74036
03:02:57|0.74036
03:02:57|0.74036
03:02:59|0.74036
03:03:00|0.74036
03:03:01|0.74036
03:03:02|0.74036
03:03:03|0.74106
03:03:04|0.74106
03:03:05|0.74106
03:03:06|0.74106
03:03:07|0.74106
03:03:08|0.74106
03:03:09|0.74106
03:03:10|0.74106
03:03:11|0.74131
03:03:12|0.74131
03:03:13|0.74131
03:03:14|0.74134
03:03:15|0.74134
03:03:16|0.74139
03:03:18|0.74139
03:03:19|0.74139
03:03:19|0.74139
03:03:20|0.74139
03:03:22|0.74139
03:03:22|0.74185
03:03:23|0.74185
03:03:24|0.74127
03:03:25|0.74127
03:03:26|0.74127
03:03:27|0.74127
03:03:28|0.7408
03:03:30|0.74102
03:03:31|0.74102
03:03:32|0.74102
03:03:33|0.74102
03:03:34|0.74102
03:03:35|0.74102
03:03:36|0.74102
03:03:37|0.74102
03:03:38|0.74102
03:03:39|0.74102
03:03:40|0.74102
03:03:41|0.74102
03:03:42|0.74102
03:03:43|0.74102
03:03:44|0.74102
03:03:46|0.74102
03:03:46|0.74102
03:03:47|0.74102
03:03:48|0.74102
03:03:50|0.74102
03:03:50|0.74102
03:03:51|0.74102
03:03:52|0.74102
03:03:53|0.74102
03:03:54|0.7416
03:03:55|0.7416
03:03:56|0.7416
03:03:57|0.7416
03:03:58|0.7417
03:04:00|0.74188
03:04:00|0.74188
03:04:01|0.74188
03:04:02|0.74188
03:04:04|0.74188
03:04:05|0.74188
03:04:05|0.74188
03:04:06|0.74187
03:04:07|0.74187
03:04:08|0.74187
03:04:09|0.74199
03:04:11|0.742
03:04:11|0.742
03:04:12|0.742
03:04:14|0.742
03:04:15|0.74212
03:04:15|0.74202
03:04:16|0.74202
03:04:17|0.74202
03:04:19|0.74202
03:04:19|0.74202
03:04:20|0.74202
03:04:21|0.74202
03:04:22|0.74202
03:04:23|0.74202
03:04:24|0.74202
03:04:25|0.74172
03:04:26|0.74172
03:04:27|0.74172
03:04:30|0.74172
03:04:30|0.74172
03:04:31|0.74172
03:04:33|0.74172
03:04:33|0.74165
03:04:35|0.74149
03:04:36|0.74149
03:04:36|0.74149
03:04:38|0.74149
03:04:38|0.74149
03:04:40|0.74149
03:04:41|0.7411
03:04:42|0.7411
03:04:43|0.7411
03:04:44|0.7411
03:04:45|0.74103
03:04:46|0.74103
03:04:47|0.74103
03:04:48|0.74103
03:04:49|0.74117
03:04:50|0.74117
03:04:51|0.74117
03:04:52|0.74117
03:04:54|0.74117
03:04:54|0.74117
03:04:56|0.74117
03:04:56|0.74117
03:04:57|0.74117
03:04:58|0.742
03:04:59|0.742
03:05:00|0.742
03:05:01|0.742
03:05:02|0.742
03:05:03|0.742
03:05:04|0.742
03:05:05|0.742
03:05:06|0.742
03:05:08|0.742
03:05:08|0.742
03:05:09|0.742
03:05:10|0.742
03:05:11|0.742
03:05:12|0.742
03:05:13|0.742
03:05:14|0.7418
03:05:15|0.7418
03:05:16|0.7418
03:05:17|0.7418
03:05:18|0.7418
03:05:19|0.7418
03:05:20|0.7418
03:05:21|0.7418
03:05:22|0.7418
03:05:23|0.7418
03:05:24|0.7418
03:05:25|0.7418
03:05:26|0.7418
03:05:27|0.7418
03:05:28|0.7418
03:05:30|0.7418
03:05:31|0.7418
03:05:32|0.7418
03:05:33|0.7418
03:05:34|0.7418
03:05:35|0.7418
03:05:36|0.7422
03:05:37|0.7422
03:05:38|0.7422
03:05:39|0.7422
03:05:40|0.7422
03:05:41|0.7422
03:05:42|0.7422
03:05:43|0.7422
03:05:44|0.74191
03:05:45|0.74224
03:05:46|0.74224
03:05:47|0.74224
03:05:48|0.74224
03:05:49|0.74224
03:05:50|0.74163
03:05:51|0.74163
03:05:52|0.74163
03:05:53|0.74163
03:05:54|0.74163
03:05:55|0.74163
03:05:56|0.74163
03:05:57|0.74163
03:05:58|0.74163
03:05:59|0.74163
03:06:00|0.74183
03:06:01|0.74184
03:06:02|0.74184
03:06:03|0.74184
03:06:04|0.74184
03:06:05|0.74184
03:06:06|0.74156
03:06:07|0.74141
03:06:08|0.7411
03:06:10|0.7411
03:06:11|0.74096
03:06:12|0.74069
03:06:13|0.74069
03:06:14|0.74069
03:06:14|0.74069
03:06:16|0.74069
03:06:16|0.74069
03:06:18|0.74069
03:06:19|0.74092
03:06:20|0.74092
03:06:21|0.74092
03:06:22|0.74092
03:06:23|0.74092
03:06:24|0.74092
03:06:25|0.74092
03:06:26|0.74092
03:06:27|0.74092
03:06:28|0.74092
03:06:29|0.74098
03:06:31|0.74098
03:06:32|0.74111
03:06:33|0.74111
03:06:34|0.74094
03:06:35|0.74094
03:06:36|0.74094
03:06:36|0.74094
03:06:37|0.74094
03:06:39|0.74094
03:06:40|0.74118
03:06:41|0.74118
03:06:42|0.74118
03:06:43|0.74118
03:06:44|0.74118
03:06:45|0.74118
03:06:46|0.74118
03:06:47|0.7412
03:06:48|0.7412
03:06:49|0.7412
03:06:50|0.7412
03:06:51|0.7412
03:06:52|0.7412
03:06:53|0.7412
03:06:54|0.7412
03:06:55|0.7412
03:06:57|0.7412
03:06:57|0.7412
03:06:58|0.7412
03:06:59|0.7412
03:07:00|0.7412
03:07:01|0.7412
03:07:02|0.7412
03:07:03|0.7412
03:07:05|0.7412
03:07:05|0.7412
03:07:07|0.7412
03:07:08|0.74167
03:07:08|0.74167
03:07:09|0.74167
03:07:11|0.74167
03:07:11|0.74167
03:07:12|0.74209
03:07:13|0.74238
03:07:14|0.74238
03:07:15|0.74253
03:07:16|0.74253
03:07:18|0.74256
03:07:19|0.7427
03:07:19|0.7427
03:07:20|0.7427
03:07:21|0.74302
03:07:23|0.74308
03:07:23|0.74308
03:07:32|0.74308
03:07:32|0.74302
03:07:34|0.74302
03:07:34|0.74302
03:07:36|0.74302
03:07:36|0.74302
03:07:38|0.74302
03:07:39|0.7432
03:07:40|0.7428
03:07:40|0.7428
03:07:42|0.7428
03:07:42|0.74298
03:07:43|0.74298
03:07:44|0.74298
03:07:46|0.74323
03:07:47|0.74323
03:07:47|0.74323
03:07:49|0.74323
03:07:49|0.74323
03:07:51|0.74323
03:07:51|0.74323
03:07:53|0.74323
03:07:54|0.74323
03:07:55|0.74323
03:07:56|0.74323
03:07:57|0.74323
03:07:58|0.74323
03:08:00|0.74323
03:08:00|0.74329
03:08:02|0.74329
03:08:02|0.74396
03:08:03|0.74396
03:08:04|0.74396
03:08:05|0.74396
03:08:07|0.74396
03:08:07|0.74369
03:08:09|0.74369
03:08:09|0.74371
03:08:11|0.74371
03:08:11|0.74371
03:08:12|0.74374
03:08:13|0.74356
03:08:14|0.74384
03:08:15|0.74384
03:08:17|0.74384
03:08:17|0.74388
03:08:19|0.74388
03:08:19|0.74386
03:08:21|0.74386
03:08:21|0.74387
03:08:22|0.74346
03:08:24|0.74346
03:08:25|0.74393
03:08:25|0.74393
03:08:26|0.74393
03:08:28|0.74393
03:08:28|0.74393
03:08:29|0.74393
03:08:30|0.74393
03:08:31|0.74393
03:08:33|0.74358
03:08:34|0.74358
03:08:35|0.74358
03:08:36|0.74358
03:08:37|0.74358
03:08:39|0.74378
03:08:39|0.74378
03:08:40|0.74378
03:08:42|0.74411
03:08:43|0.74411
03:08:44|0.74411
03:08:45|0.74411
03:08:47|0.74411
03:08:47|0.74411
03:08:49|0.74411
03:08:49|0.74411
03:08:51|0.74386
03:08:51|0.74386
03:08:52|0.74386
03:08:54|0.74386
03:08:55|0.74386
03:08:55|0.74386
03:08:56|0.74411
03:08:57|0.74376
03:08:58|0.74376
03:09:00|0.74376
03:09:01|0.74376
03:09:02|0.74376
03:09:03|0.74376
03:09:04|0.74376
03:09:05|0.74376
03:09:06|0.74413
03:09:07|0.74413
03:09:08|0.74413
03:09:09|0.7443
03:09:10|0.74456
03:09:11|0.74456
03:09:12|0.74492
03:09:13|0.74492
03:09:14|0.7445
03:09:15|0.7445
03:09:16|0.7445
03:09:17|0.7445
03:09:18|0.745
03:09:19|0.74516
03:09:21|0.74516
03:09:21|0.74491
03:09:22|0.74476
03:09:23|0.74476
03:09:25|0.74476
03:09:25|0.74476
03:09:26|0.74476
03:09:27|0.74476
03:09:28|0.74428
03:09:29|0.74428
03:09:30|0.74486
03:09:31|0.74486
03:09:32|0.74486
03:09:34|0.74486
03:09:35|0.74479
03:09:37|0.74479
03:09:38|0.74479
03:09:38|0.74479
03:09:40|0.74479
03:09:41|0.74479
03:09:42|0.74479
03:09:43|0.74479
03:09:44|0.74479
03:09:44|0.74479
03:09:45|0.74479
03:09:47|0.74479
03:09:48|0.74479
03:09:48|0.74482
03:09:50|0.74482
03:09:51|0.7448
03:09:52|0.7448
03:09:53|0.7448
03:09:54|0.7448
03:09:55|0.7448
03:09:56|0.7448
03:09:57|0.7448
03:09:59|0.7446
03:10:00|0.7446
03:10:01|0.7446
03:10:02|0.74492
03:10:03|0.74492
03:10:04|0.74492
03:10:05|0.74474
03:10:06|0.74463
03:10:07|0.74456
03:10:08|0.74422
03:10:09|0.74422
03:10:10|0.74422
03:10:11|0.74422
03:10:12|0.74461
03:10:13|0.74461
03:10:14|0.74424
03:10:15|0.74424
03:10:16|0.74424
03:10:17|0.74424
03:10:18|0.74475
03:10:19|0.74475
03:10:20|0.74475
03:10:21|0.74475
03:10:22|0.74475
03:10:23|0.74475
03:10:24|0.74503
03:10:25|0.74505
03:10:26|0.74482
03:10:27|0.74482
03:10:28|0.74482
03:10:29|0.74482
03:10:30|0.74525
03:10:31|0.74525
03:10:32|0.74525
03:10:33|0.74525
03:10:34|0.74528
03:10:36|0.74534
03:10:36|0.74534
03:10:38|0.74534
03:10:39|0.74547
03:10:40|0.74547
03:10:41|0.74549
03:10:41|0.74549
03:10:42|0.74549
03:10:43|0.74549
03:10:45|0.74549
03:10:45|0.74549
03:10:47|0.74558
03:10:48|0.74558
03:10:49|0.74558
03:10:50|0.74551
03:10:51|0.74603
03:10:52|0.74603
03:10:52|0.74603
03:10:54|0.74603
03:10:54|0.74603
03:10:55|0.74603
03:10:57|0.74564
03:10:58|0.74564
03:10:59|0.74564
03:10:59|0.74557
03:11:00|0.74561
03:11:02|0.74561
03:11:03|0.74561
03:11:04|0.74561
03:11:04|0.74542
03:11:05|0.74542
03:11:07|0.74542
03:11:08|0.74514
03:11:08|0.74528
03:11:10|0.74528
03:11:11|0.74528
03:11:12|0.74528
03:11:13|0.74528
03:11:13|0.74519
03:11:15|0.74488
03:11:16|0.7445
03:11:17|0.74428
03:11:18|0.74428
03:11:19|0.74428
03:11:20|0.74428
03:11:21|0.74428
03:11:22|0.74428
03:11:23|0.74464
03:11:24|0.74464
03:11:25|0.74464
03:11:26|0.74456
03:11:27|0.74456
03:11:28|0.745
03:11:29|0.745
03:11:30|0.745
03:11:31|0.745
03:11:32|0.745
03:11:33|0.745
03:11:34|0.745
03:11:35|0.745
03:11:36|0.745
03:11:38|0.74477
03:11:40|0.74456
03:11:41|0.74485
03:11:42|0.74485
03:11:42|0.74485
03:11:43|0.74485
03:11:44|0.74485
03:11:45|0.74485
03:11:47|0.74485
03:11:47|0.74485
03:11:48|0.74485
03:11:50|0.74485
03:11:50|0.74485
03:11:52|0.74425
03:11:53|0.74423
03:11:54|0.74423
03:11:55|0.74423
03:11:56|0.74423
03:11:57|0.74423
03:11:58|0.74423
03:11:59|0.74423
03:12:00|0.74423
03:12:01|0.74438
03:12:02|0.74438
03:12:03|0.74438
03:12:04|0.74438
03:12:05|0.74438
03:12:06|0.74438
03:12:07|0.74438
03:12:08|0.74438
03:12:09|0.74454
03:12:10|0.74495
03:12:11|0.74495
03:12:12|0.74495
03:12:14|0.74495
03:12:14|0.74495
03:12:15|0.74438
03:12:17|0.74382
03:12:17|0.74382
03:12:19|0.74382
03:12:19|0.74453
03:12:20|0.74453
03:12:21|0.74453
03:12:22|0.74453
03:12:23|0.74453
03:12:24|0.74381
03:12:25|0.74381
03:12:26|0.74381
03:12:27|0.74381
03:12:28|0.74381
03:12:29|0.74381
03:12:30|0.74381
03:12:31|0.74381
03:12:32|0.74381
03:12:33|0.74381
03:12:34|0.74381
03:12:35|0.74381
03:12:37|0.74381
03:12:38|0.74381
03:12:39|0.7441
03:12:41|0.7441
03:12:42|0.7441
03:12:42|0.74441
03:12:44|0.74441
03:12:44|0.74441
03:12:45|0.74441
03:12:47|0.74441
03:12:48|0.74441
03:12:49|0.74441
03:12:50|0.74442
03:12:51|0.74442
03:12:52|0.74442
03:12:53|0.74418
03:12:54|0.74418
03:12:55|0.74418
03:12:56|0.74405
03:12:57|0.74405
03:12:58|0.74405
03:12:59|0.74405
03:13:00|0.74405
03:13:01|0.74405
03:13:03|0.74405
03:13:04|0.74377
03:13:05|0.74377
03:13:05|0.74398
03:13:06|0.74398
03:13:08|0.74348
03:13:09|0.74339
03:13:09|0.74339
03:13:11|0.74339
03:13:11|0.7432
03:13:12|0.7432
03:13:14|0.7432
03:13:14|0.74337
03:13:15|0.74337
03:13:16|0.74337
03:13:17|0.7432
03:13:18|0.74333
03:13:20|0.74333
03:13:20|0.74333
03:13:22|0.74333
03:13:22|0.74352
03:13:23|0.74352
03:13:25|0.74352
03:13:26|0.74352
03:13:27|0.74388
03:13:28|0.74388
03:13:29|0.74388
03:13:30|0.74388
03:13:31|0.74388
03:13:32|0.74388
03:13:33|0.74388
03:13:34|0.74388
03:13:35|0.74388
03:13:36|0.74407
03:13:37|0.7441
03:13:38|0.7441
03:13:39|0.74427
03:13:41|0.7444
03:13:41|0.7444
03:13:43|0.7444
03:13:44|0.7444
03:13:45|0.74458
03:13:46|0.74458
03:13:48|0.74458
03:13:48|0.74458
03:13:50|0.74437
03:13:52|0.7441
03:13:53|0.7441
03:13:53|0.7441
03:13:55|0.7441
03:13:56|0.7441
03:13:56|0.7441
03:13:57|0.7441
03:13:59|0.7441
03:13:59|0.7441
03:14:00|0.7441
03:14:02|0.74509
03:14:03|0.74509
03:14:03|0.74509
03:14:04|0.74437
03:14:05|0.74437
03:14:06|0.74437
03:14:07|0.74437
03:14:08|0.74476
03:14:10|0.74414
03:14:10|0.74397
03:14:11|0.74397
03:14:13|0.74397
03:14:13|0.744
03:14:14|0.7438
03:14:15|0.74348
03:14:16|0.74309
03:14:17|0.74297
03:14:19|0.74297
03:14:19|0.74263
03:14:20|0.74309
03:14:21|0.74309
03:14:22|0.74309
03:14:24|0.74309
03:14:24|0.74309
03:14:25|0.74309
03:14:26|0.74309
03:14:27|0.74309
03:14:28|0.74316
03:14:29|0.74316
03:14:30|0.74316
03:14:31|0.74316
03:14:32|0.74316
03:14:34|0.74316
03:14:35|0.74316
03:14:35|0.74316
03:14:37|0.74316
03:14:37|0.74316
03:14:38|0.74316
03:14:40|0.74316
03:14:41|0.74316
03:14:42|0.74305
03:14:42|0.74305
03:14:43|0.74305
03:14:45|0.74305
03:14:46|0.74305
03:14:47|0.74305
03:14:49|0.74317
03:14:50|0.74317
03:14:50|0.74317
03:14:51|0.74317
03:14:53|0.74317
03:14:54|0.74389
03:14:55|0.74389
03:14:56|0.74389
03:14:57|0.74389
03:14:58|0.74389
03:14:59|0.74389
03:15:00|0.743
03:15:01|0.74269
03:15:02|0.74267
03:15:03|0.74234
03:15:04|0.74171
03:15:05|0.74158
03:15:06|0.74157
03:15:07|0.74163
03:15:08|0.74142
03:15:09|0.74161
03:15:10|0.74072
03:15:11|0.74093
03:15:13|0.74095
03:15:13|0.74138
03:15:14|0.74183
03:15:15|0.74144
03:15:16|0.74204
03:15:17|0.74253
03:15:18|0.7424
03:15:19|0.74263
03:15:21|0.74263
03:15:21|0.74263
03:15:22|0.74224
03:15:24|0.7422
03:15:24|0.7422
03:15:25|0.7422
03:15:26|0.7422
03:15:27|0.7422
03:15:28|0.7422
03:15:29|0.7422
03:15:30|0.7422
03:15:31|0.74189
03:15:33|0.74189
03:15:33|0.74189
03:15:34|0.74217
03:15:35|0.74217
03:15:36|0.74217
03:15:38|0.74189
03:15:39|0.74189
03:15:40|0.74189
03:15:41|0.74197
03:15:42|0.7423
03:15:42|0.7424
03:15:43|0.74283
03:15:45|0.74283
03:15:47|0.74283
03:15:48|0.74283
03:15:49|0.74283
03:15:49|0.74283
03:15:50|0.74205
03:15:52|0.74199
03:15:52|0.74199
03:15:53|0.74233
03:15:54|0.74233
03:15:55|0.74233
03:15:57|0.74233
03:15:58|0.74233
03:15:59|0.74233
03:16:00|0.74233
03:16:00|0.74233
03:16:02|0.74233
03:16:03|0.74306
03:16:04|0.74306
03:16:05|0.74306
03:16:06|0.74328
03:16:07|0.74394
03:16:08|0.74408
03:16:09|0.74447
03:16:10|0.74447
03:16:11|0.74472
03:16:12|0.74479
03:16:13|0.74465
03:16:14|0.74465
03:16:15|0.74465
03:16:16|0.74465
03:16:17|0.74465
03:16:21|0.74465
03:16:22|0.7451
03:16:24|0.7451
03:16:25|0.74516
03:16:26|0.74516
03:16:26|0.74482
03:16:28|0.74482
03:16:29|0.74431
03:16:30|0.74431
03:16:31|0.74431
03:16:31|0.74415
03:16:33|0.7446
03:16:34|0.7446
03:16:35|0.7446
03:16:36|0.74413
03:16:37|0.74401
03:16:37|0.74401
03:16:38|0.74401
03:16:40|0.74401
03:16:40|0.74401
03:16:41|0.74401
03:16:43|0.74401
03:16:44|0.7445
03:16:45|0.7445
03:16:46|0.7446
03:16:47|0.7446
03:16:49|0.74458
03:16:49|0.74458
03:16:51|0.74458
03:16:52|0.74458
03:16:53|0.74458
03:16:53|0.74458
03:16:55|0.74444
03:16:56|0.74415
03:16:57|0.74415
03:16:58|0.74442
03:16:59|0.74388
03:17:00|0.74361
03:17:01|0.74327
03:17:02|0.74327
03:17:03|0.74327
03:17:05|0.74346
03:17:06|0.74315
03:17:07|0.74238
03:17:08|0.74268
03:17:09|0.74268
03:17:10|0.74321
03:17:11|0.74327
03:17:12|0.74327
03:17:13|0.74327
03:17:14|0.74322
03:17:15|0.74297
03:17:16|0.74296
03:17:18|0.74296
03:17:18|0.74296
03:17:20|0.74295
03:17:20|0.74295
03:17:21|0.74295
03:17:23|0.74295
03:17:24|0.74295
03:17:25|0.74295
03:17:25|0.74332
03:17:26|0.74379
03:17:27|0.74379
03:17:29|0.74379
03:17:30|0.74379
03:17:31|0.74379
03:17:31|0.74379
03:17:32|0.74357
03:17:33|0.74352
03:17:35|0.74291
03:17:36|0.74291
03:17:37|0.74291
03:17:38|0.74291
03:17:39|0.74291
03:17:40|0.74291
03:17:41|0.74291
03:17:43|0.74291
03:17:44|0.74291
03:17:45|0.74291
03:17:46|0.74291
03:17:47|0.74291
03:17:48|0.74272
03:17:49|0.74272
03:17:56|0.74307
03:17:56|0.7431
03:17:58|0.7432
03:17:59|0.7432
03:18:00|0.7432
03:18:01|0.7432
03:18:02|0.74324
03:18:03|0.74324
03:18:04|0.7432
03:18:05|0.7432
03:18:07|0.7432
03:18:07|0.7432
03:18:08|0.7432
03:18:10|0.7432
03:18:11|0.7432
03:18:11|0.74381
03:18:12|0.74381
03:18:13|0.74381
03:18:14|0.74381
03:18:15|0.74381
03:18:16|0.74381
03:18:17|0.74381
03:18:18|0.74381
03:18:19|0.74381
03:18:20|0.74416
03:18:21|0.74416
03:18:23|0.74416
03:18:26|0.74418
03:18:26|0.74437
03:18:27|0.74437
03:18:28|0.74493
03:18:30|0.74492
03:18:30|0.74492
03:18:31|0.74492
03:18:33|0.74492
03:18:34|0.74492
03:18:35|0.74494
03:18:36|0.74493
03:18:36|0.74493
03:18:37|0.74493
03:18:39|0.74493
03:18:40|0.74493
03:18:41|0.74493
03:18:42|0.7455
03:18:42|0.7455
03:18:44|0.74553
03:18:45|0.746
03:18:46|0.746
03:18:47|0.746
03:18:48|0.746
03:18:48|0.74536
03:18:50|0.74536
03:18:51|0.74536
03:18:52|0.7469
03:18:53|0.7469
03:18:54|0.74695
03:18:55|0.74695
03:18:56|0.74728
03:18:57|0.74643
03:18:58|0.74673
03:18:59|0.74673
03:19:00|0.74673
03:19:01|0.74673
03:19:02|0.74673
03:19:03|0.74673
03:19:05|0.74643
03:19:05|0.74639
03:19:06|0.74608
03:19:07|0.74578
03:19:08|0.74578
03:19:09|0.74578
03:19:10|0.74638
03:19:12|0.74638
03:19:12|0.74638
03:19:13|0.74638
03:19:14|0.74638
03:19:16|0.74631
03:19:16|0.74631
03:19:18|0.74631
03:19:18|0.74631
03:19:19|0.74631
03:19:20|0.74631
03:19:21|0.74631
03:19:22|0.74631
03:19:24|0.74631
03:19:25|0.7466
03:19:25|0.7466
03:19:26|0.74753
03:19:27|0.74753
03:19:28|0.74753
03:19:29|0.74699
03:19:30|0.74673
03:19:31|0.74617
03:19:32|0.74648
03:19:34|0.74653
03:19:34|0.74653
03:19:35|0.74662
03:19:36|0.74662
03:19:38|0.74662
03:19:38|0.74662
03:19:40|0.74669
03:19:40|0.74729
03:19:41|0.74729
03:19:42|0.74753
03:19:44|0.74737
03:19:45|0.74737
03:19:47|0.74737
03:19:48|0.74737
03:19:49|0.74849
03:19:51|0.74887
03:19:52|0.74874
03:19:53|0.74865
03:19:54|0.74865
03:19:55|0.74865
03:19:56|0.74779
03:19:56|0.74779
03:19:58|0.74914
03:19:59|0.74887
03:20:00|0.74887
03:20:00|0.74892
03:20:02|0.74894
03:20:03|0.74891
03:20:04|0.74891
03:20:05|0.74891
03:20:06|0.74984
03:20:07|0.74982
03:20:08|0.74984
03:20:09|0.74984
03:20:10|0.74984
03:20:11|0.74984
03:20:12|0.74952
03:20:13|0.74952
03:20:14|0.74952
03:20:15|0.74928
03:20:16|0.74936
03:20:17|0.74872
03:20:18|0.74848
03:20:19|0.74848
03:20:20|0.74838
03:20:21|0.74838
03:20:23|0.74838
03:20:24|0.7482
03:20:24|0.7482
03:20:25|0.7482
03:20:26|0.7482
03:20:27|0.7482
03:20:28|0.7482
03:20:29|0.7482
03:20:30|0.7482
03:20:31|0.74842
03:20:32|0.74842
03:20:33|0.74798
03:20:35|0.74818
03:20:35|0.74757
03:20:36|0.74757
03:20:37|0.74757
03:20:39|0.74817
03:20:39|0.74789
03:20:40|0.74789
03:20:41|0.74789
03:20:42|0.74789
03:20:44|0.74789
03:20:45|0.74789
03:20:45|0.74789
03:20:48|0.74789
03:20:48|0.74789
03:20:50|0.74789
03:20:51|0.74802
03:20:52|0.74786
03:20:53|0.74786
03:20:54|0.74786
03:20:55|0.74786
03:20:56|0.74786
03:20:57|0.74786
03:20:58|0.74751
03:20:59|0.74732
03:21:00|0.74732
03:21:01|0.74732
03:21:02|0.74732
03:21:03|0.74732
03:21:05|0.74732
03:21:06|0.7472
03:21:07|0.7472
03:21:07|0.74699
03:21:09|0.74699
03:21:10|0.74699
03:21:11|0.748
03:21:12|0.748
03:21:12|0.748
03:21:14|0.748
03:21:15|0.748
03:21:16|0.748
03:21:16|0.748
03:21:17|0.74766
03:21:19|0.74763
03:21:20|0.74763
03:21:21|0.74763
03:21:22|0.74763
03:21:23|0.74763
03:21:24|0.74763
03:21:24|0.74928
03:21:25|0.74928
03:21:26|0.74902
03:21:28|0.74906
03:21:28|0.74906
03:21:30|0.74906
03:21:31|0.74906
03:21:31|0.74899
03:21:32|0.74918
03:21:33|0.74918
03:21:35|0.74918
03:21:36|0.74917
03:21:37|0.74917
03:21:38|0.74839
03:21:38|0.74839
03:21:40|0.74901
03:21:41|0.7484
03:21:42|0.7484
03:21:43|0.7484
03:21:44|0.74906
03:21:45|0.74906
03:21:46|0.74906
03:21:47|0.74906
03:21:49|0.74885
03:21:50|0.74885
03:21:51|0.7487
03:21:52|0.74845
03:21:54|0.74824
03:21:55|0.74779
03:21:56|0.74779
03:21:57|0.74779
03:21:59|0.74779
03:21:59|0.74779
03:22:00|0.74779
03:22:02|0.74768
03:22:02|0.74768
03:22:04|0.74768
03:22:05|0.74768
03:22:05|0.74768
03:22:07|0.74739
03:22:07|0.74739
03:22:09|0.74739
03:22:10|0.74739
03:22:10|0.74739
03:22:12|0.74786
03:22:13|0.74786
03:22:13|0.74759
03:22:14|0.74759
03:22:16|0.74732
03:22:16|0.74732
03:22:17|0.74732
03:22:19|0.74732
03:22:20|0.74732
03:22:21|0.74732
03:22:22|0.74677
03:22:23|0.74677
03:22:24|0.74677
03:22:25|0.74677
03:22:26|0.74677
03:22:27|0.74677
03:22:28|0.74677
03:22:29|0.74677
03:22:30|0.74677
03:22:31|0.74677
03:22:32|0.74677
03:22:33|0.74747
03:22:34|0.74748
03:22:35|0.74769
03:22:36|0.74769
03:22:37|0.74769
03:22:38|0.74769
03:22:39|0.74805
03:22:40|0.74794
03:22:41|0.74794
03:22:42|0.74794
03:22:43|0.74794
03:22:44|0.74794
03:22:45|0.74794
03:22:46|0.74794
03:22:48|0.74738
03:22:48|0.74738
03:22:50|0.74682
03:22:51|0.74682
03:22:52|0.74682
03:22:53|0.74682
03:22:54|0.74682
03:22:55|0.74682
03:22:56|0.74714
03:22:57|0.7468
03:22:58|0.74662
03:22:59|0.74662
03:23:00|0.74662
03:23:01|0.74662
03:23:02|0.74662
03:23:04|0.74662
03:23:04|0.74667
03:23:05|0.74662
03:23:07|0.74662
03:23:08|0.74662
03:23:08|0.74662
03:23:09|0.74726
03:23:10|0.74726
03:23:12|0.74747
03:23:12|0.74747
03:23:13|0.74747
03:23:14|0.74747
03:23:15|0.74732
03:23:16|0.74732
03:23:17|0.74726
03:23:18|0.74726
03:23:20|0.74726
03:23:21|0.74726
03:23:22|0.74726
03:23:22|0.74766
03:23:23|0.74754
03:23:24|0.74754
03:23:25|0.74733
03:23:26|0.74733
03:23:28|0.74733
03:23:28|0.74733
03:23:29|0.74722
03:23:31|0.74829
03:23:32|0.7485
03:23:32|0.7485
03:23:33|0.7485
03:23:35|0.7485
03:23:35|0.7485
03:23:36|0.74913
03:23:37|0.74913
03:23:38|0.74913
03:23:39|0.74913
03:23:41|0.74892
03:23:42|0.74892
03:23:43|0.74892
03:23:43|0.74892
03:23:45|0.74892
03:23:45|0.74892
03:23:46|0.74892
03:23:48|0.74892
03:23:49|0.74892
03:23:49|0.74892
03:23:51|0.74892
03:23:53|0.74892
03:23:53|0.74932
03:23:54|0.74932
03:23:55|0.74932
03:23:56|0.74932
03:23:58|0.74932
03:23:59|0.74981
03:23:59|0.74992
03:24:00|0.74992
03:24:02|0.74992
03:24:03|0.74992
03:24:04|0.74992
03:24:05|0.74992
03:24:06|0.74963
03:24:07|0.74963
03:24:08|0.74933
03:24:09|0.74961
03:24:10|0.74961
03:24:11|0.74961
03:24:12|0.74961
03:24:14|0.7488
03:24:15|0.7488
03:24:15|0.74912
03:24:17|0.74912
03:24:17|0.74912
03:24:18|0.74912
03:24:20|0.74912
03:24:21|0.74912
03:24:21|0.74912
03:24:23|0.74912
03:24:24|0.74912
03:24:25|0.74912
03:24:25|0.74912
03:24:26|0.74912
03:24:27|0.74911
03:24:28|0.74911
03:24:30|0.74911
03:24:31|0.74911
03:24:31|0.74932
03:24:32|0.74915
03:24:34|0.74915
03:24:35|0.74915
03:24:36|0.74912
03:24:37|0.7496
03:24:37|0.7496
03:24:39|0.7496
03:24:40|0.7496
03:24:41|0.7496
03:24:41|0.7496
03:24:43|0.7496
03:24:44|0.7496
03:24:45|0.7496
03:24:46|0.7496
03:24:47|0.7496
03:24:48|0.7496
03:24:49|0.74931
03:24:50|0.74931
03:24:52|0.74924
03:24:53|0.74924
03:24:54|0.74924
03:24:55|0.74924
03:24:56|0.74924
03:24:57|0.74924
03:24:58|0.74935
03:24:59|0.74935
03:25:00|0.74935
03:25:01|0.74935
03:25:02|0.74935
03:25:04|0.7491
03:25:05|0.7491
03:25:06|0.7493
03:25:06|0.7493
03:25:07|0.7493
03:25:08|0.7493
03:25:10|0.7493
03:25:10|0.7493
03:25:11|0.7493
03:25:13|0.74922
03:25:14|0.74945
03:25:15|0.74942
03:25:15|0.74941
03:25:17|0.74943
03:25:17|0.7497
03:25:19|0.7497
03:25:21|0.7497
03:25:22|0.74971
03:25:22|0.74971
03:25:23|0.74971
03:25:25|0.74966
03:25:25|0.74958
03:25:27|0.74958
03:25:27|0.74885
03:25:29|0.74885
03:25:30|0.74948
03:25:30|0.74948
03:25:32|0.74933
03:25:33|0.74933
03:25:34|0.74919
03:25:35|0.74919
03:25:36|0.74919
03:25:37|0.74919
03:25:38|0.74919
03:25:39|0.74907
03:25:40|0.74907
03:25:41|0.74907
03:25:42|0.7491
03:25:43|0.74935
03:25:44|0.74935
03:25:45|0.74935
03:25:46|0.74935
03:25:47|0.74935
03:25:48|0.74935
03:25:49|0.74881
03:25:50|0.74881
03:25:52|0.74881
03:25:52|0.7488
03:25:53|0.7488
03:25:55|0.7488
03:25:56|0.7488
03:25:57|0.7488
03:25:59|0.7488
03:26:00|0.74896
03:26:01|0.74896
03:26:02|0.74896
03:26:03|0.74875
03:26:04|0.74875
03:26:05|0.74875
03:26:06|0.74875
03:26:07|0.74875
03:26:08|0.74872
03:26:09|0.74849
03:26:10|0.74849
03:26:11|0.74849
03:26:12|0.74849
03:26:13|0.74849
03:26:14|0.74819
03:26:15|0.74814
03:26:16|0.74764
03:26:17|0.74751
03:26:18|0.74751
03:26:19|0.74751
03:26:20|0.74751
03:26:22|0.74754
03:26:22|0.74754
03:26:24|0.74754
03:26:25|0.74754
03:26:26|0.74754
03:26:27|0.74754
03:26:28|0.74774
03:26:28|0.74774
03:26:29|0.74774
03:26:30|0.74774
03:26:31|0.74774
03:26:33|0.74774
03:26:34|0.74774
03:26:35|0.74774
03:26:35|0.74774
03:26:36|0.74783
03:26:38|0.74783
03:26:39|0.74813
03:26:40|0.74813
03:26:41|0.74813
03:26:42|0.74813
03:26:42|0.74813
03:26:44|0.74813
03:26:44|0.74794
03:26:46|0.74813
03:26:47|0.74813
03:26:48|0.74813
03:26:48|0.74813
03:26:49|0.74813
03:26:50|0.74813
03:26:52|0.74763
03:26:53|0.74763
03:26:54|0.74763
03:26:55|0.74763
03:26:56|0.74763
03:26:57|0.74763
03:26:59|0.74763
03:26:59|0.74763
03:27:01|0.74763
03:27:02|0.74786
03:27:03|0.74764
03:27:05|0.74738
03:27:06|0.74738
03:27:07|0.7483
03:27:08|0.74802
03:27:09|0.74948
03:27:10|0.74946
03:27:11|0.74946
03:27:12|0.74952
03:27:13|0.74934
03:27:14|0.74934
03:27:15|0.74933
03:27:16|0.74933
03:27:17|0.74933
03:27:18|0.74919
03:27:19|0.74926
03:27:20|0.74941
03:27:21|0.74941
03:27:22|0.74941
03:27:23|0.74941
03:27:24|0.74941
03:27:26|0.74918
03:27:26|0.74918
03:27:27|0.74918
03:27:28|0.74991
03:27:29|0.74991
03:27:31|0.74991
03:27:31|0.74991
03:27:32|0.74991
03:27:34|0.74972
03:27:35|0.74972
03:27:36|0.74972
03:27:37|0.74976
03:27:38|0.74976
03:27:38|0.74976
03:27:39|0.74976
03:27:40|0.74976
03:27:42|0.74976
03:27:42|0.74976
03:27:44|0.74976
03:27:45|0.74976
03:27:46|0.74976
03:27:47|0.74976
03:27:48|0.74927
03:27:49|0.74944
03:27:50|0.74941
03:27:51|0.7491
03:27:53|0.7491
03:27:53|0.74936
03:27:55|0.74936
03:27:55|0.74936
03:27:56|0.74936
03:27:57|0.74906
03:27:58|0.74902
03:28:00|0.74902
03:28:01|0.74892
03:28:01|0.74892
03:28:03|0.74892
03:28:03|0.74898
03:28:04|0.74898
03:28:06|0.74898
03:28:07|0.74898
03:28:07|0.74898
03:28:08|0.74898
03:28:09|0.74889
03:28:11|0.74889
03:28:11|0.74889
03:28:12|0.74889
03:28:13|0.74889
03:28:15|0.74889
03:28:15|0.74889
03:28:17|0.74889
03:28:17|0.74889
03:28:18|0.74889
03:28:19|0.74849
03:28:20|0.74849
03:28:22|0.74838
03:28:23|0.74838
03:28:24|0.74838
03:28:24|0.74838
03:28:26|0.74838
03:28:26|0.74838
03:28:28|0.74809
03:28:28|0.74808
03:28:29|0.74808
03:28:31|0.74808
03:28:32|0.74808
03:28:33|0.74808
03:28:34|0.74808
03:28:35|0.74826
03:28:36|0.74801
03:28:37|0.74783
03:28:38|0.74752
03:28:38|0.74752
03:28:40|0.74749
03:28:40|0.74698
03:28:41|0.74745
03:28:42|0.74745
03:28:43|0.74709
03:28:44|0.74737
03:28:45|0.74726
03:28:47|0.74727
03:28:47|0.74728
03:28:49|0.74728
03:28:50|0.74728
03:28:51|0.74728
03:28:52|0.74727
03:28:52|0.74727
03:28:55|0.7474
03:28:56|0.7474
03:28:58|0.7474
03:28:58|0.74757
03:29:00|0.74757
03:29:01|0.74757
03:29:02|0.7476
03:29:03|0.74769
03:29:04|0.74769
03:29:04|0.74769
03:29:05|0.74779
03:29:07|0.74774
03:29:08|0.74772
03:29:09|0.74772
03:29:10|0.74772
03:29:11|0.74772
03:29:12|0.74772
03:29:13|0.74772
03:29:14|0.74745
03:29:15|0.74715
03:29:16|0.74711
03:29:17|0.74711
03:29:18|0.74711
03:29:19|0.74684
03:29:20|0.74684
03:29:21|0.74684
03:29:22|0.74684
03:29:23|0.74684
03:29:24|0.74684
03:29:25|0.74684
03:29:26|0.74632
03:29:27|0.74632
03:29:28|0.74632
03:29:29|0.74632
03:29:30|0.74632
03:29:31|0.74654
03:29:32|0.74654
03:29:33|0.74648
03:29:34|0.74648
03:29:36|0.74693
03:29:36|0.74693
03:29:37|0.7468
03:29:39|0.7468
03:29:40|0.7468
03:29:40|0.7468
03:29:42|0.7468
03:29:43|0.7468
03:29:44|0.7468
03:29:44|0.7468
03:29:46|0.7468
03:29:47|0.7471
03:29:48|0.7471
03:29:49|0.7471
03:29:49|0.74721
03:29:51|0.74721
03:29:51|0.74721
03:29:53|0.74721
03:29:54|0.74721
03:29:56|0.74721
03:29:57|0.74697
03:29:59|0.74697
03:30:00|0.74697
03:30:00|0.74697
03:30:02|0.74697
03:30:03|0.74684
03:30:04|0.74684
03:30:04|0.74684
03:30:06|0.74704
03:30:07|0.74732
03:30:08|0.74787
03:30:09|0.74787
03:30:10|0.7477
03:30:11|0.7477
03:30:12|0.7477
03:30:13|0.7477
03:30:14|0.7477
03:30:15|0.74764
03:30:16|0.74764
03:30:17|0.74794
03:30:18|0.74794
03:30:19|0.74794
03:30:20|0.74821
03:30:21|0.74821
03:30:22|0.74821
03:30:23|0.74821
03:30:24|0.74815
03:30:25|0.74815
03:30:26|0.74815
03:30:27|0.7483
03:30:28|0.74838
03:30:29|0.74838
03:30:30|0.74846
03:30:31|0.74877
03:30:32|0.74936
03:30:33|0.74936
03:30:34|0.74936
03:30:35|0.74936
03:30:36|0.74936
03:30:38|0.74936
03:30:38|0.74935
03:30:40|0.74935
03:30:41|0.74935
03:30:41|0.74935
03:30:42|0.74935
03:30:43|0.74935
03:30:44|0.74935
03:30:45|0.74868
03:30:46|0.74868
03:30:47|0.74868
03:30:48|0.74868
03:30:49|0.74868
03:30:50|0.74868
03:30:51|0.74868
03:30:52|0.74868
03:30:53|0.74868
03:30:55|0.74868
03:30:56|0.74853
03:30:57|0.74853
03:30:58|0.74853
03:30:59|0.74853
03:31:00|0.74853
03:31:01|0.74853
03:31:02|0.74853
03:31:03|0.74846
03:31:04|0.74846
03:31:06|0.74832
03:31:06|0.74906
03:31:08|0.74912
03:31:09|0.74912
03:31:10|0.74912
03:31:11|0.74942
03:31:12|0.74961
03:31:13|0.74917
03:31:14|0.74909
03:31:15|0.74909
03:31:16|0.74909
03:31:17|0.74909
03:31:18|0.74909
03:31:19|0.74909
03:31:20|0.74909
03:31:21|0.74909
03:31:22|0.7495
03:31:23|0.7495
03:31:24|0.7495
03:31:25|0.74973
03:31:26|0.74963
03:31:27|0.7497
03:31:29|0.7497
03:31:29|0.7502
03:31:30|0.75011
03:31:31|0.74995
03:31:32|0.74996
03:31:33|0.75025
03:31:34|0.74995
03:31:35|0.74967
03:31:36|0.74967
03:31:37|0.74967
03:31:38|0.74967
03:31:39|0.74967
03:31:41|0.74967
03:31:41|0.74967
03:31:42|0.74912
03:31:43|0.74912
03:31:44|0.74912
03:31:45|0.74912
03:31:47|0.74912
03:31:47|0.74891
03:31:48|0.74844
03:31:49|0.74844
03:31:50|0.74837
03:31:51|0.74837
03:31:52|0.74837
03:31:53|0.74857
03:31:54|0.74857
03:31:56|0.74871
03:31:57|0.74871
03:31:58|0.74871
03:31:59|0.7488
03:32:00|0.7488
03:32:01|0.7488
03:32:02|0.7488
03:32:03|0.74899
03:32:04|0.74899
03:32:06|0.74899
03:32:06|0.74899
03:32:08|0.74899
03:32:08|0.74871
03:32:10|0.74871
03:32:11|0.74878
03:32:12|0.74878
03:32:12|0.74906
03:32:14|0.74906
03:32:15|0.74906
03:32:16|0.74906
03:32:17|0.74906
03:32:18|0.74906
03:32:19|0.74844
03:32:20|0.74844
03:32:21|0.74844
03:32:22|0.74844
03:32:23|0.74844
03:32:25|0.74844
03:32:26|0.74816
03:32:27|0.74817
03:32:28|0.74758
03:32:28|0.74757
03:32:29|0.74729
03:32:31|0.74766
03:32:31|0.74766
03:32:32|0.74749
03:32:33|0.74749
03:32:34|0.74749
03:32:35|0.74679
03:32:36|0.74668
03:32:38|0.7473
03:32:39|0.7473
03:32:40|0.7473
03:32:40|0.74784
03:32:41|0.74809
03:32:42|0.74735
03:32:43|0.7473
03:32:44|0.7473
03:32:45|0.7473
03:32:46|0.74738
03:32:47|0.74738
03:32:48|0.74738
03:32:50|0.74738
03:32:51|0.74738
03:32:51|0.74738
03:32:52|0.74718
03:32:54|0.74718
03:32:55|0.74718
03:32:55|0.74711
03:32:57|0.74711
03:32:59|0.74714
03:32:59|0.74714
03:33:01|0.74714
03:33:02|0.74731
03:33:03|0.74764
03:33:04|0.74764
03:33:05|0.74764
03:33:06|0.74764
03:33:07|0.74764
03:33:09|0.74764
03:33:09|0.74764
03:33:10|0.74764
03:33:12|0.74764
03:33:12|0.74764
03:33:14|0.74764
03:33:15|0.74764
03:33:15|0.74764
03:33:16|0.74692
03:33:18|0.74692
03:33:19|0.74692
03:33:20|0.74692
03:33:21|0.74656
03:33:22|0.74648
03:33:23|0.74648
03:33:24|0.74648
03:33:25|0.7466
03:33:26|0.74664
03:33:27|0.74676
03:33:29|0.74697
03:33:29|0.74744
03:33:30|0.74742
03:33:31|0.74742
03:33:32|0.74742
03:33:33|0.74717
03:33:34|0.74717
03:33:36|0.74717
03:33:36|0.74717
03:33:37|0.74717
03:33:38|0.74717
03:33:40|0.74717
03:33:40|0.74754
03:33:41|0.74754
03:33:42|0.74754
03:33:43|0.74754
03:33:45|0.74754
03:33:45|0.74754
03:33:47|0.74754
03:33:47|0.74754
03:33:48|0.74754
03:33:50|0.74754
03:33:51|0.74754
03:33:52|0.74754
03:33:53|0.74754
03:33:54|0.74746
03:33:55|0.74703
03:33:56|0.74744
03:33:57|0.74744
03:33:58|0.74744
03:34:00|0.74744
03:34:00|0.74744
03:34:01|0.74744
03:34:02|0.74744
03:34:03|0.74744
03:34:05|0.74744
03:34:06|0.74775
03:34:07|0.74775
03:34:08|0.74779
03:34:09|0.74779
03:34:10|0.74779
03:34:11|0.74779
03:34:12|0.74779
03:34:14|0.748
03:34:14|0.748
03:34:15|0.748
03:34:16|0.74828
03:34:18|0.74828
03:34:18|0.74828
03:34:24|0.74828
03:34:24|0.74809
03:34:25|0.74809
03:34:27|0.74809
03:34:27|0.74809
03:34:28|0.74809
03:34:29|0.74809
03:34:30|0.74809
03:34:31|0.74787
03:34:32|0.74738
03:34:33|0.74738
03:34:35|0.74738
03:34:35|0.74738
03:34:37|0.74738
03:34:38|0.74765
03:34:39|0.74765
03:34:39|0.74765
03:34:40|0.74765
03:34:42|0.74765
03:34:43|0.74729
03:34:43|0.74729
03:34:45|0.74729
03:34:46|0.74729
03:34:47|0.74729
03:34:48|0.74729
03:34:49|0.74729
03:34:50|0.74749
03:34:51|0.74749
03:34:51|0.74749
03:34:52|0.74745
03:34:53|0.74745
03:34:55|0.74715
03:34:56|0.74739
03:34:57|0.74756
03:34:58|0.74756
03:35:00|0.74756
03:35:00|0.74756
03:35:02|0.74819
03:35:03|0.74844
03:35:04|0.74864
03:35:05|0.74865
03:35:06|0.74894
03:35:08|0.74894
03:35:09|0.74894
03:35:09|0.74894
03:35:10|0.74916
03:35:11|0.74916
03:35:13|0.74916
03:35:13|0.74916
03:35:14|0.74961
03:35:15|0.74965
03:35:17|0.74965
03:35:17|0.74922
03:35:19|0.74922
03:35:19|0.74922
03:35:20|0.74922
03:35:22|0.74922
03:35:22|0.74922
03:35:24|0.74922
03:35:24|0.74922
03:35:26|0.74871
03:35:27|0.74891
03:35:29|0.74891
03:35:30|0.74899
03:35:30|0.74899
03:35:31|0.74899
03:35:33|0.74899
03:35:33|0.74899
03:35:35|0.74899
03:35:35|0.74899
03:35:36|0.7492
03:35:37|0.7492
03:35:38|0.7492
03:35:40|0.7492
03:35:40|0.7492
03:35:41|0.7492
03:35:42|0.7492
03:35:43|0.7492
03:35:45|0.7492
03:35:46|0.74926
03:35:47|0.74926
03:35:48|0.74926
03:35:49|0.74922
03:35:49|0.74922
03:35:50|0.74925
03:35:52|0.74922
03:35:53|0.74922
03:35:54|0.74922
03:35:55|0.74922
03:35:56|0.7494
03:35:57|0.74942
03:35:58|0.74955
03:35:59|0.74955
03:36:01|0.74955
03:36:01|0.74942
03:36:03|0.74942
03:36:04|0.74942
03:36:05|0.74976
03:36:06|0.74976
03:36:07|0.74976
03:36:09|0.74976
03:36:10|0.74976
03:36:11|0.74987
03:36:12|0.74987
03:36:13|0.74987
03:36:14|0.74987
03:36:15|0.74987
03:36:16|0.74997
03:36:17|0.75005
03:36:18|0.75005
03:36:19|0.75005
03:36:20|0.75005
03:36:21|0.75043
03:36:22|0.74998
03:36:23|0.74998
03:36:24|0.74998
03:36:25|0.74998
03:36:26|0.74998
03:36:27|0.74988
03:36:28|0.74988
03:36:29|0.74988
03:36:30|0.74974
03:36:31|0.74974
03:36:32|0.74974
03:36:33|0.74974
03:36:34|0.74974
03:36:35|0.74974
03:36:36|0.74974
03:36:37|0.74974
03:36:38|0.74974
03:36:40|0.74974
03:36:40|0.74974
03:36:42|0.74974
03:36:42|0.74974
03:36:44|0.74974
03:36:44|0.74974
03:36:45|0.74974
03:36:46|0.74974
03:36:47|0.74999
03:36:48|0.74999
03:36:49|0.74999
03:36:50|0.74999
03:36:51|0.74999
03:36:52|0.74999
03:36:53|0.74969
03:36:54|0.74969
03:36:55|0.74969
03:36:57|0.74969
03:36:57|0.74969
03:36:58|0.74951
03:36:59|0.74951
03:37:01|0.74951
03:37:02|0.74951
03:37:03|0.7498
03:37:04|0.7498
03:37:05|0.7498
03:37:06|0.74997
03:37:07|0.75015
03:37:08|0.75015
03:37:09|0.75015
03:37:10|0.75015
03:37:11|0.74998
03:37:12|0.74998
03:37:13|0.74998
03:37:14|0.74998
03:37:15|0.74998
03:37:16|0.75027
03:37:17|0.75027
03:37:18|0.75027
03:37:19|0.75027
03:37:20|0.75027
03:37:22|0.75027
03:37:22|0.75026
03:37:23|0.75027
03:37:24|0.75027
03:37:25|0.75027
03:37:26|0.75027
03:37:28|0.75027
03:37:28|0.75027
03:37:29|0.75027
03:37:31|0.75027
03:37:32|0.75027
03:37:32|0.75027
03:37:34|0.75027
03:37:34|0.75027
03:37:36|0.75027
03:37:36|0.75027
03:37:38|0.75024
03:37:39|0.75024
03:37:39|0.75024
03:37:40|0.75024
03:37:41|0.75024
03:37:42|0.75024
03:37:43|0.75024
03:37:44|0.75024
03:37:45|0.75024
03:37:47|0.75029
03:37:48|0.75029
03:37:48|0.75029
03:37:50|0.75029
03:37:50|0.7506
03:37:52|0.7506
03:37:53|0.7506
03:37:54|0.7506
03:37:55|0.7506
03:37:55|0.7506
03:37:56|0.7506
03:37:57|0.7506
03:37:59|0.7504
03:38:00|0.75018
03:38:01|0.75018
03:38:02|0.75018
03:38:03|0.75018
03:38:04|0.75018
03:38:05|0.75018
03:38:06|0.75018
03:38:07|0.75018
03:38:08|0.75018
03:38:09|0.75018
03:38:10|0.75018
03:38:11|0.75018
03:38:12|0.75018
03:38:13|0.75018
03:38:14|0.75049
03:38:15|0.75049
03:38:16|0.75049
03:38:17|0.75058
03:38:18|0.75061
03:38:19|0.75061
03:38:20|0.75061
03:38:21|0.75134
03:38:22|0.75134
03:38:23|0.75102
03:38:24|0.75097
03:38:25|0.75118
03:38:26|0.75073
03:38:27|0.75073
03:38:28|0.75073
03:38:29|0.75063
03:38:30|0.75061
03:38:31|0.75061
03:38:33|0.75061
03:38:33|0.75061
03:38:35|0.75061
03:38:35|0.75057
03:38:36|0.75057
03:38:37|0.75057
03:38:38|0.75057
03:38:39|0.75058
03:38:41|0.75021
03:38:41|0.75021
03:38:42|0.75021
03:38:43|0.75021
03:38:44|0.75021
03:38:45|0.75021
03:38:46|0.75021
03:38:47|0.75021
03:38:48|0.75021
03:38:49|0.75021
03:38:51|0.75037
03:38:52|0.75037
03:38:52|0.75037
03:38:53|0.75037
03:38:54|0.75037
03:38:55|0.75037
03:38:56|0.75037
03:38:57|0.75037
03:38:58|0.75037
03:38:59|0.75037
03:39:00|0.75037
03:39:02|0.75056
03:39:03|0.75056
03:39:03|0.75056
03:39:04|0.75056
03:39:06|0.75056
03:39:06|0.75096
03:39:08|0.75096
03:39:09|0.75096
03:39:10|0.75096
03:39:11|0.75096
03:39:12|0.75096
03:39:14|0.75096
03:39:14|0.7512
03:39:16|0.7512
03:39:17|0.7512
03:39:18|0.7512
03:39:19|0.75155
03:39:19|0.75141
03:39:20|0.7514
03:39:21|0.7514
03:39:23|0.7514
03:39:24|0.7514
03:39:24|0.7514
03:39:25|0.75102
03:39:27|0.75114
03:39:28|0.75114
03:39:29|0.75114
03:39:30|0.75114
03:39:30|0.75114
03:39:32|0.75114
03:39:32|0.75114
03:39:33|0.75075
03:39:34|0.75068
03:39:36|0.75068
03:39:37|0.75094
03:39:38|0.75094
03:39:39|0.75094
03:39:40|0.75094
03:39:41|0.75105
03:39:42|0.75105
03:39:43|0.75105
03:39:44|0.75115
03:39:45|0.75194
03:39:46|0.75194
03:39:47|0.75194
03:39:48|0.75194
03:39:49|0.75159
03:39:50|0.7516
03:39:51|0.75174
03:39:52|0.75173
03:39:53|0.75195
03:39:55|0.75195
03:39:55|0.75195
03:39:56|0.75175
03:39:58|0.75175
03:39:58|0.75176
03:39:59|0.75176
03:40:00|0.75176
03:40:01|0.75176
03:40:02|0.75176
03:40:04|0.75176
03:40:06|0.75162
03:40:07|0.75162
03:40:08|0.75394
03:40:09|0.75315
03:40:09|0.75317
03:40:11|0.75368
03:40:11|0.75329
03:40:12|0.75345
03:40:14|0.75347
03:40:15|0.75345
03:40:16|0.75345
03:40:16|0.75394
03:40:18|0.75416
03:40:19|0.75418
03:40:20|0.75418
03:40:21|0.7538
03:40:22|0.75409
03:40:23|0.75409
03:40:24|0.75379
03:40:25|0.75368
03:40:26|0.7536
03:40:27|0.7536
03:40:28|0.7536
03:40:29|0.7536
03:40:30|0.75344
03:40:31|0.75344
03:40:32|0.75344
03:40:33|0.75344
03:40:34|0.75391
03:40:35|0.75391
03:40:36|0.75391
03:40:37|0.7541
03:40:38|0.7541
03:40:39|0.75412
03:40:40|0.7542
03:40:41|0.7542
03:40:42|0.75433
03:40:43|0.7541
03:40:44|0.75514
03:40:45|0.75516
03:40:46|0.75516
03:40:47|0.75504
03:40:48|0.75542
03:40:49|0.75542
03:40:50|0.75538
03:40:51|0.75532
03:40:52|0.75578
03:40:53|0.75558
03:40:54|0.75581
03:40:55|0.75582
03:40:56|0.75612
03:40:57|0.75612
03:40:58|0.75612
03:40:59|0.75612
03:41:00|0.75612
03:41:01|0.75567
03:41:02|0.75642
03:41:03|0.75746
03:41:05|0.75696
03:41:06|0.75698
03:41:07|0.75792
03:41:08|0.75736
03:41:09|0.75769
03:41:11|0.75769
03:41:11|0.7579
03:41:13|0.7579
03:41:13|0.7579
03:41:15|0.75748
03:41:15|0.75778
03:41:17|0.75778
03:41:17|0.75778
03:41:18|0.7578
03:41:19|0.75744
03:41:20|0.75769
03:41:21|0.7577
03:41:23|0.75746
03:41:24|0.75746
03:41:26|0.75696
03:41:27|0.75664
03:41:27|0.75681
03:41:28|0.75681
03:41:30|0.75681
03:41:31|0.75681
03:41:31|0.75622
03:41:32|0.75622
03:41:33|0.75643
03:41:34|0.75643
03:41:36|0.75643
03:41:37|0.75643
03:41:38|0.75661
03:41:39|0.75661
03:41:40|0.75661
03:41:41|0.75658
03:41:42|0.75658
03:41:42|0.75658
03:41:44|0.75658
03:41:44|0.75658
03:41:45|0.75643
03:41:47|0.75627
03:41:47|0.75583
03:41:48|0.75583
03:41:49|0.75608
03:41:50|0.75601
03:41:51|0.756
03:41:52|0.75575
03:41:53|0.75575
03:41:55|0.75575
03:41:55|0.75575
03:41:57|0.75566
03:41:58|0.75536
03:41:59|0.75536
03:42:00|0.75536
03:42:01|0.75536
03:42:02|0.75534
03:42:03|0.75461
03:42:03|0.75461
03:42:04|0.75424
03:42:07|0.75337
03:42:07|0.75337
03:42:10|0.75337
03:42:10|0.75337
03:42:13|0.75354
03:42:13|0.75356
03:42:15|0.75369
03:42:15|0.75369
03:42:16|0.75369
03:42:18|0.75354
03:42:19|0.75354
03:42:20|0.75325
03:42:21|0.75301
03:42:22|0.75282
03:42:23|0.75277
03:42:25|0.75247
03:42:25|0.75245
03:42:26|0.75224
03:42:28|0.75224
03:42:28|0.75224
03:42:29|0.75276
03:42:31|0.75276
03:42:32|0.75276
03:42:32|0.75282
03:42:34|0.75296
03:42:35|0.75296
03:42:35|0.75296
03:42:37|0.75294
03:42:37|0.75272
03:42:38|0.75272
03:42:39|0.75272
03:42:41|0.75263
03:42:41|0.75242
03:42:43|0.75242
03:42:43|0.75233
03:42:44|0.75249
03:42:45|0.75249
03:42:47|0.75247
03:42:48|0.75247
03:42:48|0.75255
03:42:49|0.75255
03:42:51|0.75255
03:42:52|0.75255
03:42:53|0.7523
03:42:54|0.75237
03:42:55|0.75237
03:42:55|0.75237
03:42:57|0.75237
03:42:58|0.75237
03:42:59|0.752
03:43:00|0.75198
03:43:01|0.75198
03:43:02|0.75225
03:43:02|0.75225
03:43:04|0.75225
03:43:04|0.75148
03:43:06|0.75161
03:43:07|0.75136
03:43:09|0.751
03:43:09|0.75098
03:43:10|0.75053
03:43:12|0.75053
03:43:13|0.75053
03:43:14|0.75053
03:43:15|0.75053
03:43:16|0.75082
03:43:17|0.75149
03:43:18|0.75149
03:43:19|0.75185
03:43:20|0.75185
03:43:21|0.75193
03:43:22|0.75193
03:43:23|0.75193
03:43:24|0.75193
03:43:35|0.75231
03:43:36|0.75231
03:43:36|0.75231
03:43:37|0.75285
03:43:38|0.75285
03:43:40|0.75285
03:43:40|0.75214
03:43:42|0.75214
03:43:43|0.75214
03:43:43|0.75203
03:43:44|0.75214
03:43:45|0.75184
03:43:46|0.75218
03:43:47|0.75218
03:43:48|0.75218
03:43:49|0.7517
03:43:51|0.7517
03:43:51|0.7517
03:43:53|0.7517
03:43:54|0.7517
03:43:55|0.7517
03:43:56|0.7517
03:43:56|0.75145
03:43:58|0.75145
03:43:58|0.75171
03:43:59|0.75171
03:44:01|0.75171
03:44:02|0.75171
03:44:03|0.75171
03:44:03|0.75146
03:44:05|0.75202
03:44:05|0.75213
03:44:06|0.75169
03:44:09|0.75169
03:44:10|0.75169
03:44:11|0.75171
03:44:12|0.75152
03:44:13|0.75175
03:44:14|0.75175
03:44:15|0.75175
03:44:16|0.75175
03:44:17|0.75175
03:44:18|0.75088
03:44:19|0.75064
03:44:20|0.75064
03:44:21|0.75064
03:44:22|0.75081
03:44:23|0.751
03:44:24|0.751
03:44:25|0.751
03:44:26|0.751
03:44:27|0.751
03:44:28|0.751
03:44:29|0.751
03:44:30|0.75098
03:44:31|0.75098
03:44:32|0.75078
03:44:33|0.75078
03:44:34|0.75078
03:44:35|0.75078
03:44:36|0.75055
03:44:37|0.75055
03:44:38|0.75021
03:44:39|0.74978
03:44:40|0.74998
03:44:41|0.75
03:44:42|0.75
03:44:43|0.74998
03:44:45|0.74998
03:44:45|0.74964
03:44:46|0.74962
03:44:47|0.74962
03:44:48|0.74874
03:44:50|0.74911
03:44:51|0.74911
03:44:51|0.74911
03:44:53|0.74911
03:44:53|0.74911
03:44:54|0.74911
03:44:55|0.74911
03:44:56|0.74911
03:44:57|0.74896
03:44:59|0.74896
03:44:59|0.74909
03:45:00|0.74917
03:45:01|0.74894
03:45:02|0.74892
03:45:03|0.74892
03:45:04|0.74811
03:45:05|0.74798
03:45:07|0.74796
03:45:07|0.74796
03:45:09|0.74796
03:45:11|0.74796
03:45:12|0.74796
03:45:13|0.74796
03:45:14|0.7475
03:45:14|0.74748
03:45:16|0.74772
03:45:17|0.74772
03:45:18|0.74756
03:45:19|0.74759
03:45:20|0.74759
03:45:21|0.74694
03:45:22|0.74691
03:45:23|0.74686
03:45:24|0.74686
03:45:25|0.74697
03:45:26|0.74697
03:45:27|0.74697
03:45:28|0.74766
03:45:29|0.74717
03:45:30|0.74717
03:45:31|0.74708
03:45:32|0.74708
03:45:33|0.74709
03:45:34|0.74709
03:45:35|0.74709
03:45:36|0.74672
03:45:37|0.7464
03:45:38|0.74638
03:45:39|0.74645
03:45:40|0.74645
03:45:41|0.74645
03:45:42|0.7464
03:45:43|0.74645
03:45:44|0.74645
03:45:45|0.74645
03:45:46|0.74645
03:45:47|0.74645
03:45:48|0.74645
03:45:49|0.74643
03:45:50|0.74643
03:45:51|0.74628
03:45:52|0.74625
03:45:53|0.74625
03:45:54|0.74633
03:45:55|0.74633
03:45:56|0.74616
03:45:57|0.74632
03:45:59|0.74632
03:45:59|0.74616
03:46:00|0.74616
03:46:01|0.74585
03:46:02|0.7456
03:46:03|0.7456
03:46:05|0.74566
03:46:05|0.74566
03:46:06|0.74566
03:46:07|0.74566
03:46:08|0.74528
03:46:11|0.74521
03:46:12|0.74521
03:46:13|0.745
03:46:13|0.74526
03:46:15|0.74526
03:46:16|0.74464
03:46:17|0.74464
03:46:18|0.74464
03:46:18|0.74464
03:46:20|0.74464
03:46:20|0.74464
03:46:21|0.7456
03:46:22|0.7456
03:46:23|0.7456
03:46:25|0.74524
03:46:25|0.74524
03:46:28|0.74524
03:46:28|0.74524
03:46:29|0.74524
03:46:31|0.74498
03:46:32|0.7455
03:46:33|0.74576
03:46:34|0.74605
03:46:35|0.74605
03:46:36|0.74511
03:46:37|0.74534
03:46:38|0.74534
03:46:39|0.74534
03:46:40|0.7451
03:46:41|0.7451
03:46:42|0.74471
03:46:43|0.74471
03:46:44|0.74471
03:46:45|0.74471
03:46:46|0.74471
03:46:47|0.74471
03:46:49|0.74471
03:46:50|0.74471
03:46:50|0.74471
03:46:51|0.74471
03:46:52|0.74471
03:46:53|0.74471
03:46:54|0.74476
03:46:55|0.74476
03:46:56|0.74474
03:46:57|0.74474
03:46:58|0.74474
03:46:59|0.74474
03:47:00|0.74474
03:47:01|0.74474
03:47:02|0.74474
03:47:03|0.74437
03:47:05|0.74397
03:47:05|0.74382
03:47:06|0.74343
03:47:07|0.74343
03:47:09|0.74397
03:47:10|0.74397
03:47:11|0.74397
03:47:12|0.74393
03:47:13|0.74391
03:47:14|0.74352
03:47:16|0.74352
03:47:16|0.74337
03:47:17|0.74314
03:47:19|0.74344
03:47:21|0.74367
03:47:21|0.74401
03:47:22|0.74401
03:47:23|0.74447
03:47:25|0.74383
03:47:26|0.744
03:47:27|0.744
03:47:28|0.744
03:47:29|0.744
03:47:30|0.744
03:47:31|0.74377
03:47:32|0.74377
03:47:33|0.74377
03:47:34|0.74377
03:47:35|0.74377
03:47:36|0.74377
03:47:37|0.74377
03:47:38|0.74377
03:47:39|0.74358
03:47:40|0.74358
03:47:41|0.74358
03:47:42|0.74349
03:47:43|0.74248
03:47:44|0.74284
03:47:45|0.74282
03:47:46|0.74282
03:47:47|0.74253
03:47:48|0.74253
03:47:49|0.74253
03:47:50|0.74253
03:47:51|0.742
03:47:52|0.742
03:47:53|0.74198
03:47:54|0.74196
03:47:55|0.74196
03:47:56|0.74196
03:47:58|0.74227
03:47:58|0.74227
03:47:59|0.74225
03:48:01|0.74217
03:48:02|0.74169
03:48:03|0.74169
03:48:04|0.74169
03:48:04|0.74225
03:48:05|0.74124
03:48:07|0.74124
03:48:08|0.74124
03:48:08|0.742
03:48:09|0.742
03:48:10|0.742
03:48:11|0.742
03:48:13|0.74171
03:48:14|0.74162
03:48:16|0.74132
03:48:17|0.74101
03:48:19|0.741
03:48:19|0.7404
03:48:20|0.7404
03:48:22|0.7404
03:48:23|0.7404
03:48:24|0.74088
03:48:24|0.74149
03:48:25|0.74149
03:48:26|0.74149
03:48:27|0.74147
03:48:29|0.73988
03:48:29|0.73988
03:48:31|0.74045
03:48:31|0.74045
03:48:33|0.74046
03:48:34|0.74046
03:48:35|0.74044
03:48:36|0.73991
03:48:37|0.74039
03:48:38|0.74039
03:48:39|0.74037
03:48:40|0.74035
03:48:41|0.73992
03:48:42|0.73992
03:48:43|0.73992
03:48:44|0.73992
03:48:46|0.73955
03:48:46|0.73953
03:48:47|0.73901
03:48:49|0.73863
03:48:50|0.73883
03:48:51|0.73838
03:48:52|0.7387
03:48:53|0.73839
03:48:54|0.73846
03:48:55|0.73844
03:48:56|0.7387
03:48:57|0.73839
03:48:58|0.73839
03:48:59|0.73817
03:49:00|0.73817
03:49:01|0.73847
03:49:02|0.73836
03:49:03|0.7384
03:49:04|0.73856
03:49:05|0.73888
03:49:06|0.73947
03:49:07|0.73959
03:49:08|0.73968
03:49:09|0.74015
03:49:10|0.74018
03:49:11|0.73973
03:49:12|0.73957
03:49:14|0.73997
03:49:15|0.74083
03:49:15|0.74116
03:49:17|0.74118
03:49:18|0.74118
03:49:19|0.74118
03:49:19|0.74148
03:49:21|0.74177
03:49:21|0.74248
03:49:23|0.74291
03:49:24|0.74312
03:49:25|0.7434
03:49:27|0.74307
03:49:27|0.74353
03:49:28|0.74353
03:49:29|0.74353
03:49:31|0.74353
03:49:32|0.74353
03:49:32|0.74353
03:49:33|0.74353
03:49:34|0.74278
03:49:35|0.7428
03:49:37|0.7429
03:49:38|0.74292
03:49:39|0.74314
03:49:39|0.74336
03:49:41|0.74359
03:49:41|0.74361
03:49:43|0.74361
03:49:44|0.74486
03:49:45|0.7446
03:49:46|0.74473
03:49:46|0.74462
03:49:48|0.74462
03:49:49|0.74545
03:49:50|0.74547
03:49:51|0.74547
03:49:52|0.74546
03:49:53|0.74468
03:49:54|0.74384
03:49:56|0.74417
03:49:56|0.74419
03:49:58|0.74481
03:49:58|0.74495
03:49:59|0.74495
03:50:00|0.74497
03:50:02|0.74504
03:50:02|0.74504
03:50:03|0.7456
03:50:04|0.7456
03:50:05|0.74562
03:50:06|0.74617
03:50:07|0.74617
03:50:08|0.74631
03:50:09|0.74631
03:50:10|0.74631
03:50:11|0.74607
03:50:12|0.74587
03:50:13|0.74503
03:50:15|0.74518
03:50:17|0.74518
03:50:17|0.74548
03:50:19|0.74548
03:50:19|0.74548
03:50:21|0.74518
03:50:21|0.74482
03:50:22|0.74466
03:50:24|0.74466
03:50:24|0.74412
03:50:25|0.7437
03:50:27|0.7437
03:50:27|0.7437
03:50:29|0.7437
03:50:30|0.7437
03:50:30|0.74363
03:50:32|0.74381
03:50:33|0.74381
03:50:33|0.74381
03:50:35|0.74381
03:50:35|0.74381
03:50:37|0.74381
03:50:38|0.743
03:50:39|0.74298
03:50:39|0.74298
03:50:40|0.74259
03:50:42|0.74301
03:50:43|0.74301
03:50:44|0.74301
03:50:45|0.74296
03:50:46|0.74256
03:50:47|0.742
03:50:48|0.742
03:50:49|0.742
03:50:50|0.742
03:50:51|0.74199
03:50:52|0.74199
03:50:53|0.74195
03:50:54|0.74195
03:50:55|0.74193
03:50:56|0.7417
03:50:57|0.74164
03:50:58|0.74164
03:50:59|0.74164
03:51:00|0.74164
03:51:01|0.74185
03:51:02|0.74123
03:51:03|0.74123
03:51:04|0.74123
03:51:05|0.74114
03:51:06|0.74062
03:51:07|0.74062
03:51:08|0.7406
03:51:09|0.7405
03:51:10|0.7405
03:51:11|0.7405
03:51:12|0.7405
03:51:13|0.74046
03:51:14|0.74009
03:51:16|0.74
03:51:17|0.7395
03:51:18|0.73937
03:51:18|0.739
03:51:19|0.73904
03:51:21|0.73907
03:51:22|0.73907
03:51:23|0.73907
03:51:24|0.73979
03:51:26|0.73946
03:51:27|0.73955
03:51:28|0.73891
03:51:29|0.73908
03:51:30|0.73908
03:51:31|0.73908
03:51:32|0.73919
03:51:33|0.73968
03:51:34|0.73991
03:51:35|0.74052
03:51:36|0.73918
03:51:37|0.73951
03:51:38|0.73916
03:51:39|0.7393
03:51:40|0.7393
03:51:41|0.7393
03:51:42|0.7393
03:51:43|0.73991
03:51:44|0.73991
03:51:45|0.73991
03:51:46|0.73991
03:51:47|0.73991
03:51:48|0.73991
03:51:49|0.74076
03:51:50|0.74111
03:51:51|0.74103
03:51:52|0.7419
03:51:53|0.74188
03:51:54|0.74148
03:51:55|0.74111
03:51:56|0.74028
03:51:58|0.74018
03:51:58|0.73999
03:51:59|0.73978
03:52:00|0.73992
03:52:01|0.73966
03:52:02|0.73908
03:52:03|0.73908
03:52:04|0.73908
03:52:05|0.73883
03:52:06|0.73883
03:52:07|0.73902
03:52:08|0.73881
03:52:09|0.73892
03:52:10|0.7385
03:52:11|0.73901
03:52:12|0.73889
03:52:14|0.73883
03:52:14|0.73926
03:52:17|0.73937
03:52:17|0.74062
03:52:19|0.74027
03:52:20|0.74027
03:52:21|0.7402
03:52:22|0.74055
03:52:23|0.7402
03:52:24|0.74013
03:52:25|0.73937
03:52:26|0.7392
03:52:27|0.73907
03:52:28|0.73942
03:52:29|0.73929
03:52:30|0.73889
03:52:31|0.73878
03:52:32|0.73864
03:52:33|0.73862
03:52:34|0.73862
03:52:35|0.73908
03:52:36|0.73908
03:52:37|0.73908
03:52:38|0.73937
03:52:39|0.73892
03:52:40|0.73881
03:52:41|0.73845
03:52:42|0.73845
03:52:43|0.73845
03:52:44|0.73845
03:52:45|0.73817
03:52:46|0.73817
03:52:48|0.73832
03:52:49|0.73879
03:52:50|0.73879
03:52:51|0.73879
03:52:52|0.73824
03:52:53|0.7387
03:52:59|0.73852
03:53:00|0.73805
03:53:01|0.73782
03:53:01|0.7378
03:53:02|0.7379
03:53:04|0.73785
03:53:05|0.73785
03:53:06|0.73785
03:53:06|0.73848
03:53:08|0.73848
03:53:09|0.73848
03:53:09|0.73818
03:53:11|0.73768
03:53:11|0.73768
03:53:12|0.73768
03:53:14|0.73768
03:53:15|0.73768
03:53:16|0.7378
03:53:18|0.73739
03:53:19|0.73762
03:53:20|0.73762
03:53:21|0.73762
03:53:21|0.73762
03:53:22|0.73762
03:53:23|0.73699
03:53:25|0.73708
03:53:25|0.73714
03:53:26|0.73698
03:53:27|0.7369
03:53:29|0.73643
03:53:29|0.73641
03:53:30|0.73631
03:53:31|0.73683
03:53:32|0.73683
03:53:34|0.73628
03:53:34|0.73628
03:53:35|0.73628
03:53:36|0.73628
03:53:37|0.73628
03:53:39|0.73628
03:53:39|0.73628
03:53:41|0.73626
03:53:42|0.73626
03:53:43|0.73628
03:53:44|0.73673
03:53:45|0.73673
03:53:46|0.73611
03:53:47|0.73655
03:53:48|0.73607
03:53:49|0.73607
03:53:50|0.736
03:53:51|0.73591
03:53:52|0.73591
03:53:53|0.73591
03:53:54|0.73591
03:53:55|0.73591
03:53:56|0.73591
03:53:57|0.73589
03:53:58|0.73589
03:53:59|0.73589
03:54:01|0.73578
03:54:01|0.73503
03:54:02|0.73496
03:54:03|0.73528
03:54:04|0.73584
03:54:05|0.73632
03:54:06|0.7361
03:54:07|0.7361
03:54:08|0.7362
03:54:09|0.7362
03:54:10|0.73626
03:54:12|0.73555
03:54:12|0.73507
03:54:13|0.7351
03:54:14|0.73519
03:54:15|0.73511
03:54:16|0.73542
03:54:18|0.73542
03:54:19|0.73491
03:54:20|0.73491
03:54:21|0.73491
03:54:22|0.73491
03:54:23|0.73491
03:54:24|0.73474
03:54:25|0.73414
03:54:26|0.73414
03:54:27|0.73414
03:54:28|0.73499
03:54:29|0.73499
03:54:30|0.73469
03:54:31|0.73476
03:54:32|0.73392
03:54:33|0.73464
03:54:34|0.73472
03:54:35|0.7352
03:54:37|0.7354
03:54:37|0.73562
03:54:39|0.73505
03:54:39|0.73475
03:54:41|0.73475
03:54:41|0.73475
03:54:42|0.73475
03:54:43|0.73591
03:54:45|0.73575
03:54:45|0.73634
03:54:46|0.73634
03:54:47|0.73555
03:54:49|0.73517
03:54:50|0.7351
03:54:50|0.7351
03:54:51|0.7351
03:54:53|0.73482
03:54:53|0.7348
03:54:54|0.73496
03:54:55|0.73496
03:54:56|0.73496
03:54:57|0.73496
03:54:58|0.73545
03:54:59|0.73519
03:55:00|0.73519
03:55:01|0.73553
03:55:02|0.73626
03:55:04|0.73565
03:55:04|0.73531
03:55:05|0.7357
03:55:06|0.73517
03:55:07|0.73514
03:55:08|0.73514
03:55:09|0.73553
03:55:10|0.73553
03:55:11|0.73525
03:55:12|0.73605
03:55:13|0.73664
03:55:14|0.73664
03:55:16|0.73664
03:55:16|0.73636
03:55:17|0.73611
03:55:18|0.73611
03:55:19|0.73611
03:55:21|0.73611
03:55:22|0.73531
03:55:23|0.73531
03:55:25|0.73531
03:55:26|0.73531
03:55:26|0.73531
03:55:28|0.73531
03:55:29|0.73531
03:55:29|0.73531
03:55:31|0.73579
03:55:31|0.736
03:55:32|0.73539
03:55:33|0.73539
03:55:34|0.7361
03:55:36|0.7361
03:55:37|0.73582
03:55:39|0.73609
03:55:39|0.73664
03:55:40|0.73758
03:55:42|0.73695
03:55:43|0.7372
03:55:43|0.73717
03:55:45|0.73762
03:55:45|0.73776
03:55:46|0.73818
03:55:48|0.73826
03:55:48|0.73826
03:55:50|0.73849
03:55:51|0.73847
03:55:52|0.73847
03:55:53|0.73835
03:55:54|0.73842
03:55:55|0.73842
03:55:56|0.73842
03:55:57|0.73842
03:55:58|0.73842
03:55:59|0.73807
03:56:00|0.73807
03:56:01|0.73808
03:56:02|0.73869
03:56:03|0.73869
03:56:04|0.73823
03:56:05|0.73823
03:56:06|0.73807
03:56:08|0.73783
03:56:08|0.73807
03:56:09|0.73769
03:56:10|0.73718
03:56:11|0.7368
03:56:12|0.73736
03:56:13|0.73717
03:56:14|0.7371
03:56:15|0.7371
03:56:16|0.73717
03:56:17|0.73727
03:56:18|0.73727
03:56:20|0.73727
03:56:21|0.73727
03:56:21|0.73727
03:56:22|0.73802
03:56:23|0.73802
03:56:25|0.73802
03:56:26|0.73807
03:56:27|0.73814
03:56:27|0.73814
03:56:28|0.73814
03:56:30|0.73777
03:56:31|0.73801
03:56:32|0.73801
03:56:34|0.73801
03:56:34|0.73801
03:56:35|0.73801
03:56:37|0.73795
03:56:37|0.73807
03:56:38|0.73807
03:56:40|0.73757
03:56:40|0.73774
03:56:41|0.73774
03:56:43|0.73774
03:56:43|0.73774
03:56:44|0.73774
03:56:45|0.73723
03:56:47|0.73723
03:56:48|0.73767
03:56:49|0.73767
03:56:50|0.73783
03:56:51|0.73783
03:56:52|0.73783
03:56:53|0.73783
03:56:54|0.73783
03:56:55|0.73783
03:56:56|0.73783
03:56:57|0.73783
03:56:58|0.73783
03:56:59|0.73767
03:57:00|0.73773
03:57:01|0.73773
03:57:02|0.73773
03:57:03|0.73773
03:57:04|0.73773
03:57:05|0.73688
03:57:06|0.73664
03:57:07|0.73664
03:57:08|0.737
03:57:09|0.737
03:57:10|0.737
03:57:11|0.73776
03:57:12|0.73808
03:57:13|0.73835
03:57:14|0.73835
03:57:15|0.73835
03:57:16|0.73835
03:57:17|0.73797
03:57:18|0.73797
03:57:20|0.73797
03:57:20|0.73797
03:57:22|0.73816
03:57:24|0.73812
03:57:25|0.73812
03:57:26|0.73812
03:57:27|0.73812
03:57:28|0.73812
03:57:30|0.73812
03:57:30|0.73849
03:57:32|0.73895
03:57:33|0.73903
03:57:34|0.73903
03:57:34|0.73903
03:57:36|0.73905
03:57:37|0.73905
03:57:37|0.73924
03:57:38|0.73929
03:57:39|0.73929
03:57:41|0.73929
03:57:42|0.73919
03:57:43|0.73919
03:57:44|0.73931
03:57:45|0.73931
03:57:46|0.73965
03:57:47|0.74049
03:57:48|0.74049
03:57:49|0.74011
03:57:50|0.74011
03:57:51|0.7412
03:57:52|0.74088
03:57:53|0.74088
03:57:54|0.74088
03:57:55|0.74088
03:57:57|0.74088
03:57:58|0.74088
03:57:59|0.74088
03:58:00|0.74113
03:58:01|0.74117
03:58:02|0.74118
03:58:03|0.74118
03:58:04|0.74118
03:58:05|0.74118
03:58:06|0.74118
03:58:07|0.74132
03:58:08|0.74132
03:58:09|0.74132
03:58:10|0.74132
03:58:11|0.74132
03:58:12|0.74132
03:58:13|0.74132
03:58:14|0.74142
03:58:15|0.74142
03:58:16|0.74142
03:58:17|0.74142
03:58:18|0.74142
03:58:19|0.74149
03:58:20|0.74151
03:58:21|0.74141
03:58:23|0.74141
03:58:23|0.74141
03:58:25|0.74141
03:58:25|0.74139
03:58:26|0.74139
03:58:28|0.74139
03:58:30|0.74085
03:58:31|0.74099
03:58:32|0.74099
03:58:33|0.74073
03:58:34|0.74063
03:58:35|0.74003
03:58:35|0.74003
03:58:37|0.74103
03:58:38|0.74043
03:58:39|0.74043
03:58:39|0.74113
03:58:41|0.74113
03:58:42|0.74113
03:58:43|0.7414
03:58:44|0.7414
03:58:45|0.7414
03:58:46|0.7414
03:58:47|0.7414
03:58:48|0.7414
03:58:49|0.7414
03:58:50|0.74116
03:58:51|0.74116
03:58:52|0.74116
03:58:53|0.74116
03:58:54|0.74116
03:58:55|0.74116
03:58:56|0.74116
03:58:57|0.74103
03:58:58|0.74103
03:58:59|0.74103
03:59:00|0.74032
03:59:01|0.74032
03:59:02|0.74032
03:59:03|0.74032
03:59:04|0.74032
03:59:05|0.74023
03:59:06|0.73986
03:59:07|0.74042
03:59:08|0.74042
03:59:09|0.74042
03:59:10|0.74042
03:59:11|0.74037
03:59:12|0.74061
03:59:13|0.74023
03:59:14|0.74023
03:59:15|0.74042
03:59:16|0.7403
03:59:17|0.74017
03:59:18|0.74017
03:59:19|0.74017
03:59:20|0.73991
03:59:21|0.73991
03:59:22|0.73991
03:59:24|0.73994
03:59:25|0.73994
03:59:26|0.73994
03:59:27|0.73977
03:59:28|0.73977
03:59:29|0.73955
03:59:30|0.73955
03:59:31|0.73955
03:59:32|0.73904
03:59:33|0.73904
03:59:34|0.73886
03:59:36|0.73886
03:59:36|0.73919
03:59:37|0.73919
03:59:38|0.73919
03:59:39|0.73919
03:59:41|0.73919
03:59:42|0.73919
03:59:42|0.73919
03:59:43|0.73898
03:59:45|0.73898
03:59:46|0.73898
03:59:46|0.73898
03:59:48|0.73898
03:59:49|0.73896
03:59:49|0.73896
03:59:50|0.73896
03:59:52|0.73896
03:59:52|0.73867
03:59:54|0.739
03:59:54|0.738
03:59:56|0.73797
03:59:56|0.73797
03:59:57|0.73797
03:59:59|0.73797
04:00:00|0.73825
04:00:00|0.73825
04:00:01|0.73825
04:00:03|0.73773
04:00:03|0.73773
04:00:05|0.73803
04:00:05|0.73824
04:00:07|0.7384
04:00:07|0.7384
04:00:08|0.73787
04:00:09|0.73847
04:00:10|0.73856
04:00:12|0.73873
04:00:13|0.73929
04:00:13|0.73958
04:00:14|0.73958
04:00:16|0.73943
04:00:17|0.73971
04:00:17|0.73926
04:00:19|0.73892
04:00:19|0.73892
04:00:21|0.7394
04:00:22|0.7394
04:00:22|0.7394
04:00:24|0.74006
04:00:25|0.74
04:00:27|0.7398
04:00:28|0.7395
04:00:29|0.73931
04:00:30|0.73931
04:00:31|0.73931
04:00:32|0.73931
04:00:33|0.73931
04:00:34|0.73956
04:00:35|0.74
04:00:36|0.74
04:00:37|0.74
04:00:38|0.74
04:00:39|0.74
04:00:40|0.74
04:00:41|0.74
04:00:42|0.74048
04:00:44|0.74048
04:00:45|0.74102
04:00:46|0.74102
04:00:46|0.74102
04:00:48|0.74102
04:00:48|0.74102
04:00:50|0.74102
04:00:50|0.74102
04:00:52|0.74096
04:00:53|0.74096
04:00:54|0.74096
04:00:55|0.74096
04:00:56|0.74096
04:00:57|0.74096
04:00:58|0.74096
04:00:59|0.7407
04:01:00|0.7407
04:01:01|0.7407
04:01:02|0.7407
04:01:03|0.74102
04:01:04|0.74046
04:01:05|0.74059
04:01:06|0.74059
04:01:07|0.74065
04:01:08|0.74065
04:01:09|0.74126
04:01:10|0.74151
04:01:11|0.74191
04:01:12|0.74191
04:01:13|0.74191
04:01:14|0.74193
04:01:15|0.74193
04:01:16|0.74193
04:01:17|0.74193
04:01:18|0.74193
04:01:19|0.74193
04:01:20|0.74297
04:01:22|0.7433
04:01:23|0.7433
04:01:23|0.7433
04:01:25|0.7433
04:01:27|0.744
04:01:28|0.74439
04:01:29|0.74441
04:01:30|0.74416
04:01:31|0.74407
04:01:32|0.74441
04:01:34|0.744
04:01:34|0.74394
04:01:36|0.74383
04:01:36|0.74416
04:01:38|0.74422
04:01:38|0.74438
04:01:39|0.74461
04:01:41|0.74461
04:01:42|0.74461
04:01:43|0.74522
04:01:44|0.74522
04:01:45|0.74522
04:01:46|0.74522
04:01:47|0.74522
04:01:48|0.74497
04:01:49|0.74497
04:02:04|0.74497
04:02:05|0.74412
04:02:06|0.74409
04:02:07|0.74368
04:02:08|0.74339
04:02:09|0.74266
04:02:10|0.74308
04:02:11|0.74351
04:02:13|0.74368
04:02:13|0.74368
04:02:14|0.74344
04:02:16|0.74344
04:02:16|0.74367
04:02:17|0.74367
04:02:18|0.74367
04:02:20|0.74367
04:02:20|0.74367
04:02:21|0.74365
04:02:22|0.74358
04:02:23|0.74358
04:02:24|0.74358
04:02:26|0.74358
04:02:27|0.74358
04:02:28|0.74337
04:02:29|0.74368
04:02:30|0.74428
04:02:31|0.74428
04:02:32|0.74379
04:02:33|0.74358
04:02:34|0.74358
04:02:35|0.74358
04:02:36|0.744
04:02:37|0.744
04:02:38|0.744
04:02:40|0.744
04:02:41|0.744
04:02:41|0.744
04:02:42|0.744
04:02:44|0.74377
04:02:45|0.74377
04:02:45|0.74377
04:02:47|0.74377
04:02:48|0.74377
04:02:49|0.74377
04:02:50|0.74377
04:02:50|0.74339
04:02:51|0.74303
04:02:53|0.7425
04:02:54|0.74238
04:02:55|0.74238
04:02:56|0.74224
04:02:56|0.74168
04:02:57|0.74168
04:02:59|0.74168
04:03:00|0.74168
04:03:01|0.74168
04:03:02|0.74168
04:03:03|0.742
04:03:04|0.74233
04:03:06|0.74233
04:03:06|0.74217
04:03:07|0.74203
04:03:09|0.74203
04:03:10|0.74141
04:03:10|0.74215
04:03:11|0.74215
04:03:12|0.74215
04:03:14|0.7414
04:03:14|0.74135
04:03:15|0.74135
04:03:16|0.74135
04:03:17|0.74135
04:03:18|0.74135
04:03:19|0.74083
04:03:20|0.74083
04:03:22|0.74083
04:03:22|0.74083
04:03:23|0.74081
04:03:24|0.74034
04:03:26|0.74029
04:03:28|0.73994
04:03:28|0.7405
04:03:30|0.7405
04:03:31|0.74054
04:03:32|0.74054
04:03:33|0.74028
04:03:34|0.74012
04:03:35|0.7401
04:03:36|0.7401
04:03:37|0.73984
04:03:39|0.73993
04:03:40|0.73993
04:03:41|0.73991
04:03:41|0.73989
04:03:42|0.73989
04:03:44|0.73978
04:03:45|0.73978
04:03:46|0.73968
04:03:47|0.73968
04:03:48|0.73968
04:03:49|0.73955
04:03:50|0.73955
04:03:51|0.73955
04:03:52|0.73955
04:03:53|0.73951
04:03:54|0.73971
04:03:55|0.73971
04:03:56|0.73971
04:03:57|0.73964
04:03:58|0.73964
04:03:59|0.73964
04:04:00|0.7394
04:04:01|0.73903
04:04:02|0.73923
04:04:03|0.73903
04:04:04|0.73921
04:04:05|0.73913
04:04:06|0.73913
04:04:07|0.73913
04:04:08|0.73913
04:04:09|0.73913
04:04:10|0.73936
04:04:11|0.73952
04:04:12|0.73952
04:04:13|0.73952
04:04:14|0.73952
04:04:15|0.73952
04:04:17|0.73952
04:04:17|0.73952
04:04:18|0.73952
04:04:19|0.73952
04:04:21|0.73952
04:04:21|0.73952
04:04:22|0.74016
04:04:23|0.74073
04:04:25|0.74122
04:04:25|0.74106
04:04:26|0.74055
04:04:28|0.74055
04:04:29|0.74055
04:04:31|0.74055
04:04:31|0.73965
04:04:34|0.73965
04:04:35|0.73951
04:04:36|0.73951
04:04:36|0.73982
04:04:38|0.73988
04:04:40|0.73988
04:04:40|0.73988
04:04:41|0.73988
04:04:42|0.73988
04:04:43|0.73955
04:04:44|0.73949
04:04:46|0.73949
04:04:46|0.73979
04:04:48|0.74055
04:04:49|0.74055
04:04:49|0.74055
04:04:50|0.74055
04:04:51|0.74055
04:04:53|0.74055
04:04:53|0.74055
04:04:55|0.74027
04:04:55|0.74027
04:04:56|0.74027
04:04:58|0.74027
04:04:59|0.73996
04:04:59|0.73996
04:05:00|0.73996
04:05:02|0.73949
04:05:02|0.73949
04:05:03|0.73892
04:05:04|0.7384
04:05:05|0.7384
04:05:07|0.7384
04:05:08|0.7384
04:05:08|0.7384
04:05:09|0.7384
04:05:10|0.73843
04:05:11|0.73853
04:05:12|0.73853
04:05:13|0.73852
04:05:15|0.73827
04:05:15|0.73805
04:05:16|0.73781
04:05:18|0.73781
04:05:18|0.7376
04:05:19|0.73685
04:05:20|0.73685
04:05:21|0.73761
04:05:23|0.73675
04:05:23|0.73679
04:05:24|0.73679
04:05:25|0.73679
04:05:27|0.73669
04:05:27|0.73669
04:05:28|0.73669
04:05:29|0.73644
04:05:31|0.73642
04:05:32|0.73642
04:05:34|0.73642
04:05:35|0.73642
04:05:36|0.73629
04:05:37|0.73629
04:05:38|0.73627
04:05:39|0.73627
04:05:40|0.73693
04:05:41|0.73693
04:05:43|0.73693
04:05:44|0.73665
04:05:45|0.73612
04:05:45|0.73657
04:05:46|0.73657
04:05:48|0.73731
04:05:49|0.73808
04:05:50|0.73808
04:05:51|0.73808
04:05:52|0.73808
04:05:53|0.73766
04:05:54|0.73726
04:05:55|0.73664
04:05:55|0.73664
04:05:57|0.73713
04:05:58|0.73713
04:05:58|0.73713
04:05:59|0.73713
04:06:01|0.73664
04:06:01|0.73664
04:06:04|0.73664
04:06:04|0.73723
04:06:06|0.73762
04:06:07|0.73798
04:06:07|0.73819
04:06:09|0.73811
04:06:10|0.73832
04:06:10|0.73874
04:06:11|0.73909
04:06:12|0.73887
04:06:13|0.73882
04:06:15|0.73882
04:06:15|0.73932
04:06:17|0.73951
04:06:17|0.73982
04:06:18|0.7398
04:06:19|0.7398
04:06:20|0.73966
04:06:22|0.73924
04:06:23|0.73946
04:06:24|0.7399
04:06:25|0.73974
04:06:26|0.73974
04:06:27|0.73974
04:06:28|0.73934
04:06:29|0.73934
04:06:30|0.73903
04:06:32|0.73907
04:06:33|0.73907
04:06:34|0.73907
04:06:35|0.73941
04:06:36|0.73941
04:06:37|0.7393
04:06:38|0.7393
04:06:39|0.7393
04:06:40|0.73895
04:06:41|0.73895
04:06:42|0.73895
04:06:43|0.7393
04:06:45|0.73941
04:06:46|0.73941
04:06:46|0.73941
04:06:48|0.73941
04:06:48|0.73941
04:06:50|0.73868
04:06:51|0.73823
04:06:52|0.73762
04:06:53|0.73731
04:06:54|0.738
04:06:55|0.738
04:06:56|0.73845
04:06:57|0.73845
04:06:58|0.73845
04:06:59|0.73845
04:07:01|0.73845
04:07:02|0.73887
04:07:02|0.73887
04:07:03|0.73839
04:07:04|0.73839
04:07:05|0.73839
04:07:07|0.73857
04:07:07|0.73857
04:07:08|0.73857
04:07:09|0.73857
04:07:10|0.73857
04:07:12|0.73798
04:07:12|0.73756
04:07:13|0.73707
04:07:14|0.73713
04:07:15|0.73679
04:07:16|0.73679
04:07:18|0.73734
04:07:19|0.7376
04:07:20|0.7376
04:07:20|0.73792
04:07:22|0.73837
04:07:23|0.73882
04:07:23|0.73882
04:07:25|0.73882
04:07:26|0.73778
04:07:27|0.73778
04:07:28|0.73812
04:07:29|0.73812
04:07:30|0.73771
04:07:32|0.73771
04:07:33|0.73848
04:07:34|0.73883
04:07:35|0.73883
04:07:35|0.73883
04:07:37|0.73886
04:07:38|0.73886
04:07:39|0.73861
04:07:40|0.73861
04:07:41|0.73861
04:07:42|0.73833
04:07:43|0.73833
04:07:44|0.73832
04:07:45|0.73832
04:07:46|0.73824
04:07:47|0.73792
04:07:48|0.73787
04:07:49|0.73783
04:07:50|0.73783
04:07:51|0.73783
04:07:52|0.73783
04:07:53|0.73783
04:07:54|0.7384
04:07:55|0.7384
04:07:56|0.73869
04:07:57|0.73869
04:07:58|0.73869
04:07:59|0.73869
04:08:01|0.73869
04:08:02|0.73869
04:08:03|0.73869
04:08:03|0.73806
04:08:04|0.73806
04:08:06|0.73806
04:08:06|0.73806
04:08:08|0.73806
04:08:08|0.73806
04:08:09|0.73855
04:08:11|0.73855
04:08:11|0.73872
04:08:13|0.73878
04:08:14|0.73904
04:08:15|0.73875
04:08:16|0.73875
04:08:17|0.73982
04:08:18|0.73982
04:08:19|0.74008
04:08:20|0.74047
04:08:21|0.74047
04:08:22|0.74023
04:08:23|0.74023
04:08:24|0.7398
04:08:25|0.7398
04:08:26|0.7398
04:08:27|0.7398
04:08:28|0.74031
04:08:29|0.74046
04:08:30|0.74045
04:08:31|0.74045
04:08:32|0.74046
04:08:33|0.74016
04:08:34|0.74016
04:08:36|0.74016
04:08:37|0.74016
04:08:38|0.74016
04:08:39|0.74011
04:08:40|0.74011
04:08:41|0.74066
04:08:43|0.74103
04:08:43|0.74082
04:08:44|0.74082
04:08:46|0.7406
04:08:46|0.7406
04:08:48|0.7406
04:08:48|0.7406
04:08:49|0.74089
04:08:51|0.74091
04:08:51|0.74091
04:08:52|0.74091
04:08:53|0.74091
04:08:55|0.74091
04:08:56|0.74091
04:08:57|0.74091
04:08:58|0.74123
04:08:59|0.74123
04:09:00|0.74123
04:09:01|0.74123
04:09:03|0.74197
04:09:04|0.74197
04:09:04|0.74203
04:09:06|0.74189
04:09:07|0.74189
04:09:08|0.74189
04:09:09|0.74189
04:09:11|0.74193
04:09:12|0.74219
04:09:12|0.74219
04:09:14|0.74219
04:09:15|0.74166
04:09:16|0.74166
04:09:18|0.7415
04:09:19|0.7415
04:09:21|0.7415
04:09:22|0.7415
04:09:22|0.7415
04:09:23|0.74188
04:09:25|0.74188
04:09:26|0.74188
04:09:27|0.74188
04:09:28|0.74152
04:09:29|0.74152
04:09:30|0.74139
04:09:31|0.74139
04:09:32|0.74139
04:09:33|0.74175
04:09:35|0.74126
04:09:36|0.74126
04:09:37|0.74126
04:09:38|0.74126
04:09:39|0.74102
04:09:40|0.74058
04:09:41|0.74058
04:09:42|0.74058
04:09:43|0.74058
04:09:44|0.74058
04:09:45|0.7413
04:09:46|0.7413
04:09:47|0.7413
04:09:48|0.7413
04:09:49|0.7416
04:09:50|0.7416
04:09:51|0.7416
04:09:52|0.7416
04:09:53|0.74122
04:09:54|0.74153
04:09:55|0.74197
04:09:57|0.74184
04:09:58|0.74184
04:09:59|0.74184
04:10:00|0.74183
04:10:01|0.74183
04:10:02|0.74164
04:10:04|0.74164
04:10:04|0.74164
04:10:05|0.74164
04:10:06|0.74164
04:10:07|0.74164
04:10:09|0.74169
04:10:10|0.74169
04:10:11|0.74169
04:10:13|0.74169
04:10:13|0.74169
04:10:15|0.74156
04:10:15|0.74096
04:10:17|0.74058
04:10:18|0.74058
04:10:19|0.74154
04:10:20|0.74209
04:10:21|0.74238
04:10:22|0.74239
04:10:23|0.74239
04:10:24|0.74284
04:10:26|0.74296
04:10:26|0.74296
04:10:28|0.74264
04:10:28|0.74243
04:10:29|0.74243
04:10:30|0.74243
04:10:31|0.74172
04:10:32|0.74144
04:10:33|0.74106
04:10:34|0.74053
04:10:36|0.74069
04:10:37|0.74062
04:10:37|0.74097
04:10:38|0.74097
04:10:39|0.74097
04:10:41|0.74097
04:10:42|0.74091
04:10:43|0.74091
04:10:44|0.74091
04:10:45|0.74098
04:10:46|0.7411
04:10:47|0.7411
04:10:48|0.7411
04:10:49|0.7411
04:10:50|0.7412
04:10:51|0.7412
04:10:52|0.7412
04:10:53|0.74112
04:10:54|0.74112
04:10:55|0.74112
04:10:56|0.74055
04:10:57|0.74055
04:10:58|0.74014
04:10:59|0.74055
04:11:00|0.74033
04:11:01|0.74033
04:11:02|0.74069
04:11:03|0.74069
04:11:04|0.74069
04:11:05|0.74057
04:11:06|0.74019
04:11:07|0.74019
04:11:09|0.74041
04:11:10|0.74041
04:11:11|0.74041
04:11:12|0.74073
04:11:13|0.74073
04:11:14|0.74144
04:11:15|0.74144
04:11:16|0.74124
04:11:18|0.7412
04:11:18|0.7412
04:11:19|0.7421
04:11:20|0.7421
04:11:22|0.7421
04:11:22|0.74105
04:11:23|0.74105
04:11:24|0.74105
04:11:25|0.74105
04:11:27|0.74089
04:11:27|0.74089
04:11:28|0.74089
04:11:29|0.74089
04:11:31|0.74089
04:11:32|0.74098
04:11:33|0.74098
04:11:34|0.74098
04:11:35|0.74159
04:11:37|0.7411
04:11:37|0.7411
04:11:39|0.74114
04:11:40|0.74092
04:11:41|0.74092
04:11:42|0.74092
04:11:43|0.74092
04:11:44|0.74092
04:11:45|0.74172
04:11:46|0.74172
04:11:47|0.7423
04:11:48|0.74253
04:11:49|0.74266
04:11:50|0.74266
04:11:51|0.74283
04:11:52|0.74283
04:11:53|0.74292
04:11:54|0.74283
04:11:55|0.7432
04:11:56|0.74296
04:11:57|0.7429
04:11:58|0.7429
04:11:59|0.74289
04:12:00|0.74267
04:12:01|0.74268
04:12:02|0.74292
04:12:03|0.74292
04:12:04|0.74292
04:12:05|0.74255
04:12:06|0.74255
04:12:07|0.74255
04:12:09|0.74224
04:12:09|0.74189
04:12:11|0.74174
04:12:13|0.74149
04:12:13|0.7415
04:12:15|0.7415
04:12:16|0.74097
04:12:17|0.7408
04:12:18|0.74065
04:12:19|0.74065
04:12:20|0.74065
04:12:21|0.74065
04:12:22|0.74065
04:12:23|0.7413
04:12:24|0.7413
04:12:26|0.7413
04:12:27|0.7413
04:12:28|0.7413
04:12:28|0.7413
04:12:30|0.74107
04:12:31|0.74051
04:12:32|0.74051
04:12:33|0.74051
04:12:34|0.74037
04:12:35|0.74
04:12:36|0.73987
04:12:36|0.73987
04:12:38|0.73987
04:12:39|0.73987
04:12:39|0.73987
04:12:41|0.74027
04:12:42|0.74042
04:12:43|0.7408
04:12:44|0.7408
04:12:45|0.7408
04:12:46|0.7408
04:12:47|0.7408
04:12:48|0.7408
04:12:49|0.7408
04:12:50|0.7408
04:12:51|0.7408
04:12:52|0.74112
04:12:53|0.74112
04:12:54|0.74112
04:12:55|0.74112
04:12:56|0.74112
04:12:57|0.74112
04:12:58|0.74043
04:12:59|0.74042
04:13:00|0.74003
04:13:01|0.7397
04:13:02|0.73964
04:13:03|0.73883
04:13:04|0.73839
04:13:05|0.73879
04:13:06|0.73879
04:13:07|0.73864
04:13:08|0.73864
04:13:09|0.73864
04:13:10|0.73864
04:13:12|0.73864
04:13:14|0.739
04:13:14|0.73892
04:13:16|0.73892
04:13:16|0.73847
04:13:17|0.73838
04:13:19|0.7429
04:13:19|0.74289
04:13:21|0.74272
04:13:21|0.7445
04:13:23|0.74449
04:13:23|0.74449
04:13:25|0.74464
04:13:26|0.74466
04:13:27|0.74466
04:13:28|0.74466
04:13:29|0.74466
04:13:30|0.74481
04:13:31|0.74481
04:13:32|0.74481
04:13:33|0.74467
04:13:34|0.74467
04:13:48|0.74432
04:13:49|0.74551
04:13:50|0.74551
04:13:51|0.74526
04:13:52|0.74519
04:13:53|0.74496
04:13:54|0.74496
04:13:56|0.74467
04:13:56|0.74467
04:13:57|0.74467
04:13:58|0.74467
04:14:00|0.74467
04:14:00|0.74467
04:14:01|0.74467
04:14:02|0.74467
04:14:03|0.74515
04:14:05|0.74545
04:14:06|0.74501
04:14:07|0.74501
04:14:08|0.74501
04:14:09|0.74501
04:14:10|0.74501
04:14:11|0.74518
04:14:12|0.74518
04:14:14|0.74467
04:14:14|0.74467
04:14:15|0.74467
04:14:16|0.74467
04:14:18|0.74467
04:14:19|0.74467
04:14:20|0.74467
04:14:22|0.74434
04:14:22|0.74437
04:14:24|0.74437
04:14:25|0.74437
04:14:27|0.74437
04:14:27|0.74407
04:14:29|0.74407
04:14:29|0.74433
04:14:30|0.74433
04:14:31|0.74433
04:14:33|0.74433
04:14:34|0.74433
04:14:34|0.74447
04:14:36|0.7447
04:14:37|0.74474
04:14:38|0.74474
04:14:39|0.74456
04:14:40|0.74452
04:14:41|0.74452
04:14:42|0.74452
04:14:43|0.74452
04:14:44|0.74452
04:14:45|0.74465
04:14:46|0.74465
04:14:47|0.74465
04:14:48|0.74474
04:14:49|0.74474
04:14:50|0.74474
04:14:52|0.74474
04:14:53|0.74422
04:14:54|0.74422
04:14:55|0.74422
04:14:56|0.74422
04:14:57|0.74422
04:14:58|0.74495
04:14:59|0.74495
04:15:00|0.74529
04:15:00|0.74521
04:15:02|0.74521
04:15:03|0.7458
04:15:05|0.7458
04:15:06|0.74587
04:15:07|0.74618
04:15:08|0.7467
04:15:09|0.74688
04:15:10|0.7469
04:15:11|0.7469
04:15:12|0.74605
04:15:13|0.74637
04:15:14|0.74552
04:15:14|0.74552
04:15:16|0.74608
04:15:16|0.74612
04:15:18|0.74558
04:15:19|0.74558
04:15:20|0.74547
04:15:21|0.74548
04:15:22|0.74496
04:15:23|0.74544
04:15:24|0.74544
04:15:25|0.74594
04:15:26|0.7465
04:15:29|0.7465
04:15:30|0.74606
04:15:30|0.74626
04:15:32|0.74537
04:15:34|0.74597
04:15:35|0.74522
04:15:36|0.74522
04:15:37|0.74513
04:15:37|0.74491
04:15:38|0.74462
04:15:39|0.74437
04:15:40|0.74437
04:15:41|0.74437
04:15:43|0.74437
04:15:44|0.74437
04:15:45|0.74437
04:15:46|0.74437
04:15:47|0.74437
04:15:47|0.74506
04:15:49|0.74506
04:15:49|0.74463
04:15:50|0.74434
04:15:51|0.74434
04:15:53|0.74434
04:15:54|0.74434
04:15:55|0.74434
04:15:56|0.74434
04:15:57|0.74434
04:15:58|0.74495
04:15:59|0.74495
04:16:00|0.74495
04:16:01|0.74495
04:16:02|0.74495
04:16:03|0.74495
04:16:05|0.74495
04:16:05|0.74433
04:16:07|0.74433
04:16:07|0.74451
04:16:09|0.74451
04:16:09|0.74479
04:16:10|0.74479
04:16:11|0.74504
04:16:12|0.74549
04:16:13|0.74616
04:16:14|0.74616
04:16:15|0.74616
04:16:16|0.74616
04:16:17|0.74664
04:16:18|0.74655
04:16:19|0.74655
04:16:21|0.74655
04:16:21|0.74655
04:16:23|0.74655
04:16:23|0.74544
04:16:24|0.74605
04:16:25|0.74605
04:16:27|0.74605
04:16:29|0.74575
04:16:30|0.74575
04:16:32|0.74575
04:16:32|0.74527
04:16:34|0.74527
04:16:34|0.74497
04:16:36|0.74497
04:16:36|0.74491
04:16:37|0.74491
04:16:38|0.74491
04:16:40|0.74594
04:16:40|0.74594
04:16:41|0.74594
04:16:43|0.74584
04:16:43|0.74604
04:16:44|0.74604
04:16:46|0.74604
04:16:47|0.74604
04:16:48|0.74604
04:16:49|0.74656
04:16:50|0.74656
04:16:51|0.74656
04:16:52|0.74633
04:16:53|0.74633
04:16:54|0.7468
04:16:55|0.7468
04:16:56|0.74708
04:16:57|0.74694
04:16:58|0.74694
04:16:59|0.74694
04:17:00|0.74694
04:17:01|0.74723
04:17:02|0.74743
04:17:03|0.74743
04:17:04|0.74772
04:17:05|0.74787
04:17:06|0.74819
04:17:07|0.74819
04:17:08|0.74821
04:17:09|0.74821
04:17:10|0.74752
04:17:11|0.74806
04:17:13|0.74834
04:17:13|0.74855
04:17:14|0.74855
04:17:16|0.74855
04:17:16|0.74752
04:17:17|0.74719
04:17:19|0.74719
04:17:19|0.74688
04:17:21|0.74688
04:17:22|0.74649
04:17:22|0.74649
04:17:23|0.74604
04:17:25|0.74567
04:17:26|0.74519
04:17:27|0.74519
04:17:28|0.74519
04:17:29|0.74552
04:17:30|0.74544
04:17:32|0.74557
04:17:33|0.74515
04:17:34|0.74537
04:17:35|0.74537
04:17:36|0.74537
04:17:37|0.74537
04:17:38|0.74537
04:17:39|0.74548
04:17:40|0.74548
04:17:41|0.74548
04:17:42|0.74587
04:17:44|0.74587
04:17:44|0.74587
04:17:45|0.74587
04:17:47|0.74587
04:17:47|0.74587
04:17:48|0.74587
04:17:49|0.74587
04:17:50|0.74587
04:17:52|0.74624
04:17:52|0.7464
04:17:53|0.7464
04:17:55|0.7464
04:17:55|0.7464
04:17:56|0.74641
04:17:57|0.74641
04:17:58|0.74599
04:17:59|0.74599
04:18:01|0.74591
04:18:02|0.74591
04:18:02|0.74591
04:18:03|0.74591
04:18:04|0.74657
04:18:05|0.74657
04:18:06|0.74692
04:18:07|0.74692
04:18:08|0.74692
04:18:09|0.74692
04:18:11|0.74575
04:18:11|0.74569
04:18:12|0.74531
04:18:13|0.74531
04:18:14|0.7456
04:18:15|0.7456
04:18:16|0.7456
04:18:17|0.7462
04:18:18|0.7462
04:18:20|0.74678
04:18:20|0.74678
04:18:21|0.74678
04:18:22|0.74678
04:18:24|0.74638
04:18:26|0.74702
04:18:27|0.74702
04:18:28|0.74743
04:18:29|0.74776
04:18:30|0.7479
04:18:30|0.7479
04:18:32|0.7479
04:18:33|0.7479
04:18:34|0.7479
04:18:35|0.7479
04:18:36|0.7479
04:18:37|0.74792
04:18:38|0.74806
04:18:39|0.74806
04:18:40|0.74806
04:18:42|0.74799
04:18:43|0.74799
04:18:43|0.74761
04:18:45|0.74761
04:18:46|0.74761
04:18:46|0.74731
04:18:48|0.74782
04:18:49|0.74782
04:18:50|0.74782
04:18:51|0.74782
04:18:52|0.74748
04:18:53|0.74781
04:18:54|0.74781
04:18:54|0.74781
04:18:55|0.74781
04:18:56|0.74781
04:18:57|0.74781
04:18:58|0.74719
04:18:59|0.74719
04:19:00|0.74719
04:19:02|0.74719
04:19:02|0.74648
04:19:04|0.74605
04:19:05|0.74605
04:19:05|0.74676
04:19:07|0.74627
04:19:08|0.74604
04:19:09|0.74641
04:19:11|0.74641
04:19:11|0.74691
04:19:12|0.74691
04:19:13|0.74728
04:19:14|0.74827
04:19:15|0.74776
04:19:16|0.74776
04:19:17|0.74717
04:19:18|0.74802
04:19:20|0.74802
04:19:20|0.74802
04:19:21|0.74802
04:19:23|0.74802
04:19:24|0.74676
04:19:25|0.74755
04:19:26|0.74664
04:19:27|0.74664
04:19:28|0.74665
04:19:29|0.7471
04:19:30|0.74687
04:19:31|0.74628
04:19:33|0.7459
04:19:34|0.7459
04:19:34|0.74627
04:19:36|0.74627
04:19:36|0.74627
04:19:37|0.74627
04:19:39|0.74627
04:19:39|0.74699
04:19:40|0.7464
04:19:42|0.7464
04:19:43|0.7464
04:19:44|0.74644
04:19:45|0.74644
04:19:46|0.74657
04:19:47|0.7469
04:19:48|0.7469
04:19:49|0.74674
04:19:50|0.74674
04:19:51|0.74674
04:19:52|0.74627
04:19:53|0.74589
04:19:54|0.74589
04:19:55|0.74589
04:19:56|0.745
04:19:57|0.745
04:19:58|0.74557
04:19:59|0.74557
04:20:00|0.74559
04:20:01|0.7451
04:20:02|0.7451
04:20:03|0.7451
04:20:05|0.7454
04:20:05|0.74594
04:20:06|0.74507
04:20:08|0.74456
04:20:08|0.74456
04:20:10|0.74478
04:20:11|0.74478
04:20:12|0.74478
04:20:13|0.74478
04:20:14|0.74518
04:20:15|0.74518
04:20:16|0.74518
04:20:17|0.74518
04:20:19|0.74559
04:20:19|0.74559
04:20:21|0.74466
04:20:22|0.74456
04:20:22|0.74456
04:20:23|0.74456
04:20:25|0.74456
04:20:25|0.74514
04:20:27|0.74514
04:20:28|0.74517
04:20:29|0.74517
04:20:30|0.74477
04:20:31|0.74433
04:20:32|0.74434
04:20:33|0.74434
04:20:34|0.74434
04:20:36|0.74483
04:20:36|0.74483
04:20:37|0.74483
04:20:38|0.74483
04:20:39|0.74483
04:20:40|0.74483
04:20:41|0.74576
04:20:42|0.74605
04:20:44|0.74605
04:20:44|0.74584
04:20:46|0.74584
04:20:46|0.74584
04:20:47|0.74584
04:20:48|0.74508
04:20:49|0.74508
04:20:51|0.74508
04:20:51|0.74508
04:20:52|0.74491
04:20:54|0.74491
04:20:55|0.74491
04:20:55|0.74491
04:20:56|0.74491
04:20:57|0.74491
04:20:58|0.74491
04:20:59|0.74491
04:21:01|0.7445
04:21:02|0.74423
04:21:02|0.74408
04:21:03|0.74389
04:21:05|0.74476
04:21:06|0.74476
04:21:07|0.74476
04:21:08|0.74504
04:21:09|0.74511
04:21:11|0.74511
04:21:12|0.74518
04:21:13|0.74544
04:21:13|0.74544
04:21:15|0.74544
04:21:16|0.74498
04:21:17|0.74436
04:21:17|0.74436
04:21:18|0.74418
04:21:20|0.74418
04:21:20|0.74414
04:21:22|0.74389
04:21:23|0.74389
04:21:24|0.74389
04:21:25|0.74389
04:21:26|0.74389
04:21:27|0.74453
04:21:28|0.74509
04:21:30|0.74509
04:21:30|0.74456
04:21:32|0.74456
04:21:32|0.74428
04:21:33|0.74428
04:21:34|0.74428
04:21:36|0.74428
04:21:37|0.74428
04:21:38|0.74428
04:21:39|0.74386
04:21:39|0.74386
04:21:40|0.74427
04:21:41|0.74427
04:21:43|0.74427
04:21:44|0.74427
04:21:45|0.74439
04:21:47|0.74439
04:21:47|0.74439
04:21:49|0.74439
04:21:50|0.74478
04:21:51|0.74478
04:21:52|0.74418
04:21:52|0.74418
04:21:54|0.74512
04:21:54|0.74528
04:21:55|0.74528
04:21:56|0.74538
04:21:58|0.7455
04:21:59|0.74576
04:22:00|0.74576
04:22:01|0.74576
04:22:02|0.7458
04:22:03|0.74583
04:22:04|0.74604
04:22:05|0.74521
04:22:06|0.74515
04:22:07|0.74481
04:22:08|0.74481
04:22:10|0.74487
04:22:10|0.74487
04:22:11|0.74476
04:22:13|0.74409
04:22:14|0.74409
04:22:15|0.74409
04:22:16|0.7456
04:22:16|0.7456
04:22:18|0.7456
04:22:19|0.7456
04:22:20|0.7456
04:22:21|0.74512
04:22:23|0.74512
04:22:23|0.74512
04:22:24|0.74512
04:22:25|0.74512
04:22:27|0.74512
04:22:28|0.74512
04:22:29|0.74512
04:22:30|0.74512
04:22:31|0.74476
04:22:32|0.74489
04:22:33|0.74489
04:22:34|0.74489
04:22:35|0.7449
04:22:36|0.74438
04:22:37|0.74468
04:22:38|0.74468
04:22:39|0.74468
04:22:40|0.74468
04:22:41|0.74394
04:22:42|0.74394
04:22:43|0.74394
04:22:44|0.74474
04:22:45|0.74474
04:22:46|0.74474
04:22:47|0.74544
04:22:48|0.74544
04:22:49|0.74544
04:22:50|0.74567
04:22:52|0.74669
04:22:53|0.74669
04:22:54|0.74669
04:22:55|0.74669
04:22:56|0.74669
04:22:57|0.74669
04:22:58|0.74669
04:22:59|0.74669
04:23:00|0.74559
04:23:01|0.74535
04:23:02|0.74535
04:23:03|0.74535
04:23:04|0.74535
04:23:06|0.74535
04:23:06|0.74551
04:23:07|0.74493
04:23:08|0.74491
04:23:10|0.74395
04:23:12|0.74415
04:23:13|0.74429
04:23:13|0.74429
04:23:15|0.74438
04:23:15|0.74471
04:23:17|0.74471
04:23:18|0.74496
04:23:19|0.74528
04:23:20|0.74544
04:23:21|0.74544
04:23:22|0.74544
04:23:23|0.74576
04:23:24|0.74576
04:23:25|0.74534
04:23:26|0.74512
04:23:27|0.74437
04:23:29|0.74424
04:23:29|0.74424
04:23:31|0.74424
04:23:32|0.74424
04:23:32|0.74416
04:23:33|0.74457
04:23:34|0.74457
04:23:35|0.74457
04:23:36|0.7443
04:23:37|0.7443
04:23:38|0.74472
04:23:39|0.74472
04:23:40|0.74472
04:23:41|0.74472
04:23:42|0.74495
04:23:43|0.74495
04:23:44|0.74495
04:23:45|0.74495
04:23:46|0.74495
04:23:47|0.74544
04:23:48|0.74535
04:23:49|0.74535
04:23:51|0.74496
04:23:51|0.74496
04:23:53|0.74436
04:23:54|0.74433
04:23:55|0.74433
04:23:56|0.74433
04:23:57|0.74433
04:23:57|0.74433
04:23:59|0.74433
04:24:00|0.74433
04:24:01|0.74433
04:24:01|0.74433
04:24:02|0.74433
04:24:04|0.74433
04:24:04|0.74433
04:24:05|0.74498
04:24:06|0.74517
04:24:07|0.74544
04:24:08|0.74544
04:24:09|0.74544
04:24:11|0.74544
04:24:12|0.74557
04:24:13|0.74557
04:24:15|0.74559
04:24:15|0.74562
04:24:16|0.74511
04:24:17|0.74543
04:24:18|0.74487
04:24:20|0.74487
04:24:21|0.74487
04:24:23|0.74487
04:24:23|0.74487
04:24:24|0.74487
04:24:25|0.74507
04:24:26|0.74507
04:24:28|0.74521
04:24:28|0.74521
04:24:30|0.74521
04:24:31|0.7449
04:24:32|0.74479
04:24:33|0.74453
04:24:34|0.74453
04:24:35|0.74453
04:24:36|0.74453
04:24:37|0.74448
04:24:38|0.74448
04:24:39|0.74448
04:24:40|0.745
04:24:41|0.745
04:24:42|0.745
04:24:43|0.745
04:24:44|0.74448
04:24:45|0.74448
04:24:46|0.74448
04:24:47|0.74448
04:24:48|0.74448
04:24:49|0.74448
04:24:50|0.74448
04:24:51|0.74448
04:24:52|0.74448
04:24:53|0.74448
04:24:54|0.74448
04:24:55|0.74489
04:24:56|0.74489
04:24:57|0.745
04:24:58|0.745
04:24:59|0.745
04:25:00|0.745
04:25:01|0.74479
04:25:02|0.74495
04:25:03|0.74495
04:25:04|0.74495
04:25:05|0.74495
04:25:06|0.74495
04:25:07|0.74495
04:25:08|0.74495
04:25:09|0.74495
04:25:10|0.74495
04:25:11|0.74495
04:25:12|0.74495
04:25:14|0.74495
04:25:15|0.74482
04:25:16|0.74482
04:25:17|0.74482
04:25:18|0.74482
04:25:19|0.74483
04:25:20|0.74483
04:25:21|0.74445
04:25:22|0.74445
04:25:23|0.74445
04:25:25|0.74445
04:25:26|0.74491
04:25:27|0.745
04:25:28|0.74544
04:25:28|0.74485
04:25:29|0.74485
04:25:30|0.74485
04:25:32|0.74485
04:25:33|0.74485
04:25:33|0.74485
04:25:34|0.74468
04:25:35|0.74468
04:25:37|0.74468
04:25:37|0.74487
04:25:39|0.74437
04:25:40|0.74438
04:25:41|0.74438
04:25:42|0.74429
04:25:43|0.74412
04:25:44|0.74412
04:25:45|0.74412
04:25:46|0.74412
04:25:47|0.74412
04:25:48|0.74412
04:25:49|0.74412
04:25:50|0.74412
04:25:51|0.74412
04:25:52|0.74412
04:25:53|0.74462
04:25:54|0.74462
04:25:55|0.74462
04:25:56|0.74462
04:25:57|0.74462
04:25:58|0.74462
04:25:59|0.74462
04:26:01|0.74462
04:26:02|0.74462
04:26:02|0.74462
04:26:03|0.74462
04:26:05|0.74462
04:26:05|0.74462
04:26:07|0.74467
04:26:07|0.7447
04:26:09|0.7447
04:26:10|0.7447
04:26:10|0.7447
04:26:12|0.7447
04:26:12|0.74486
04:26:14|0.74486
04:26:15|0.74486
04:26:16|0.74486
04:26:17|0.74486
04:26:19|0.74486
04:26:20|0.74486
04:26:21|0.74442
04:26:23|0.74408
04:26:23|0.74401
04:26:25|0.74401
04:26:25|0.74401
04:26:27|0.74401
04:26:27|0.74401
04:26:28|0.74401
04:26:29|0.74381
04:26:31|0.74381
04:26:32|0.74381
04:26:33|0.74433
04:26:34|0.74433
04:26:35|0.74433
04:26:36|0.74433
04:26:37|0.74433
04:26:38|0.74381
04:26:39|0.74381
04:26:40|0.74381
04:26:41|0.74381
04:26:42|0.74381
04:26:43|0.74381
04:26:44|0.74403
04:26:45|0.74403
04:26:46|0.74403
04:26:47|0.74403
04:26:48|0.74403
04:26:50|0.74442
04:26:50|0.74442
04:26:51|0.74442
04:26:52|0.74442
04:26:53|0.74442
04:26:55|0.74442
04:26:55|0.74442
04:26:57|0.74442
04:26:58|0.74442
04:26:59|0.74393
04:27:00|0.74261
04:27:01|0.74226
04:27:02|0.74264
04:27:03|0.74264
04:27:04|0.74264
04:27:05|0.74264
04:27:06|0.74264
04:27:07|0.74264
04:27:08|0.7423
04:27:09|0.7423
04:27:10|0.74215
04:27:11|0.74188
04:27:12|0.74136
04:27:13|0.74145
04:27:15|0.74201
04:27:15|0.74201
04:27:17|0.74201
04:27:18|0.74201
04:27:19|0.74201
04:27:20|0.74201
04:27:21|0.74085
04:27:22|0.74085
04:27:23|0.74136
04:27:25|0.74136
04:27:25|0.74134
04:27:27|0.74134
04:27:27|0.74104
04:27:29|0.74104
04:27:30|0.74104
04:27:31|0.7415
04:27:32|0.74147
04:27:33|0.74103
04:27:34|0.74103
04:27:35|0.74103
04:27:37|0.74116
04:27:38|0.74065
04:27:38|0.74065
04:27:40|0.74065
04:27:40|0.74065
04:27:41|0.74065
04:27:43|0.74065
04:27:43|0.74049
04:27:45|0.74049
04:27:45|0.74049
04:27:47|0.74117
04:27:48|0.74117
04:27:48|0.74117
04:27:50|0.74053
04:27:51|0.74053
04:27:52|0.74126
04:27:53|0.74126
04:27:54|0.74126
04:27:56|0.74126
04:27:56|0.74126
04:27:57|0.74107
04:27:58|0.74107
04:28:00|0.74107
04:28:01|0.74139
04:28:02|0.74144
04:28:03|0.74144
04:28:04|0.7416
04:28:05|0.7416
04:28:07|0.7412
04:28:07|0.74127
04:28:08|0.74089
04:28:10|0.74094
04:28:11|0.7406
04:28:11|0.7406
04:28:12|0.74049
04:28:13|0.74062
04:28:15|0.74098
04:28:16|0.74098
04:28:17|0.74098
04:28:18|0.74147
04:28:19|0.74179
04:28:20|0.74195
04:28:21|0.7423
04:28:23|0.7423
04:28:23|0.7423
04:28:25|0.7423
04:28:26|0.7423
04:28:27|0.74244
04:28:28|0.74257
04:28:30|0.74314
04:28:30|0.74314
04:28:31|0.74356
04:28:32|0.74356
04:28:34|0.74356
04:28:35|0.74356
04:28:35|0.74356
04:28:36|0.74356
04:28:38|0.74356
04:28:38|0.74356
04:28:39|0.74293
04:28:40|0.74293
04:28:41|0.74293
04:28:42|0.74293
04:28:44|0.74341
04:28:44|0.74341
04:28:45|0.74341
04:28:47|0.74341
04:28:47|0.74341
04:28:48|0.74341
04:28:50|0.74341
04:28:50|0.74377
04:28:51|0.74377
04:28:53|0.74377
04:28:53|0.74349
04:28:54|0.74349
04:28:55|0.74349
04:28:57|0.74349
04:28:57|0.74349
04:28:58|0.74349
04:28:59|0.74349
04:29:01|0.74408
04:29:02|0.74408
04:29:03|0.74408
04:29:04|0.74408
04:29:05|0.74316
04:29:06|0.74301
04:29:07|0.74301
04:29:08|0.74272
04:29:09|0.74272
04:29:10|0.74272
04:29:11|0.74272
04:29:12|0.74272
04:29:13|0.74272
04:29:14|0.74272
04:29:15|0.74305
04:29:16|0.74292
04:29:18|0.74292
04:29:19|0.74292
04:29:19|0.74292
04:29:21|0.74292
04:29:22|0.74303
04:29:23|0.74303
04:29:24|0.74303
04:29:26|0.74303
04:29:27|0.74303
04:29:28|0.74303
04:29:28|0.74303
04:29:30|0.74304
04:29:31|0.74304
04:29:32|0.74304
04:29:34|0.74304
04:29:35|0.74356
04:29:35|0.74356
04:29:37|0.74356
04:29:37|0.74356
04:29:39|0.74374
04:29:39|0.74374
04:29:41|0.74374
04:29:42|0.74374
04:29:42|0.74327
04:29:44|0.74327
04:29:45|0.74327
04:29:46|0.74327
04:29:47|0.74327
04:29:48|0.74327
04:29:50|0.74327
04:29:51|0.7434
04:29:51|0.7434
04:29:52|0.74278
04:29:54|0.74278
04:29:55|0.74278
04:29:55|0.74278
04:29:56|0.74256
04:29:58|0.74263
04:29:59|0.74263
04:29:59|0.74263
04:30:01|0.74263
04:30:01|0.74263
04:30:03|0.74263
04:30:04|0.7432
04:30:05|0.7432
04:30:06|0.74299
04:30:07|0.74299
04:30:08|0.74299
04:30:09|0.74299
04:30:10|0.74299
04:30:12|0.74299
04:30:12|0.74299
04:30:14|0.74299
04:30:15|0.74299
04:30:15|0.74359
04:30:16|0.74359
04:30:18|0.74354
04:30:19|0.74354
04:30:20|0.74354
04:30:21|0.74354
04:30:22|0.74402
04:30:23|0.74402
04:30:24|0.74402
04:30:25|0.74402
04:30:26|0.74389
04:30:27|0.74389
04:30:28|0.74389
04:30:29|0.74431
04:30:30|0.74431
04:30:31|0.74431
04:30:31|0.74389
04:30:33|0.74389
04:30:34|0.74389
04:30:35|0.74389
04:30:35|0.74389
04:30:37|0.74389
04:30:38|0.74389
04:30:40|0.74389
04:30:40|0.74389
04:30:41|0.74389
04:30:43|0.74376
04:30:43|0.74343
04:30:44|0.74359
04:30:45|0.74359
04:30:47|0.74359
04:30:47|0.74359
04:30:48|0.74359
04:30:49|0.74383
04:30:50|0.74383
04:30:51|0.74383
04:30:52|0.74383
04:30:53|0.74383
04:30:54|0.74383
04:30:55|0.74383
04:30:56|0.74383
04:30:57|0.74383
04:30:59|0.74383
04:30:59|0.74405
04:31:00|0.74405
04:31:01|0.74405
04:31:02|0.74405
04:31:03|0.74382
04:31:05|0.74376
04:31:06|0.74359
04:31:07|0.74359
04:31:08|0.74359
04:31:09|0.74359
04:31:10|0.74359
04:31:11|0.74318
04:31:12|0.74301
04:31:14|0.74303
04:31:14|0.74303
04:31:16|0.74303
04:31:16|0.74303
04:31:17|0.74341
04:31:19|0.74341
04:31:19|0.74341
04:31:21|0.74358
04:31:21|0.74358
04:31:23|0.74358
04:31:24|0.74358
04:31:24|0.74358
04:31:26|0.74358
04:31:26|0.74318
04:31:27|0.74318
04:31:28|0.74318
04:31:30|0.74318
04:31:31|0.74318
04:31:31|0.74318
04:31:32|0.74336
04:31:33|0.74336
04:31:35|0.74336
04:31:35|0.74344
04:31:37|0.74344
04:31:38|0.74344
04:31:38|0.74344
04:31:53|0.74344
04:31:54|0.74475
04:31:54|0.74475
04:31:55|0.74475
04:31:56|0.74475
04:31:57|0.74475
04:31:58|0.74475
04:31:59|0.74475
04:32:00|0.74475
04:32:01|0.74475
04:32:02|0.74475
04:32:04|0.74377
04:32:05|0.74377
04:32:06|0.74368
04:32:07|0.74352
04:32:09|0.74352
04:32:10|0.74352
04:32:11|0.74352
04:32:12|0.74352
04:32:13|0.74352
04:32:13|0.74352
04:32:15|0.74352
04:32:16|0.74352
04:32:17|0.74371
04:32:18|0.74371
04:32:19|0.74371
04:32:20|0.74371
04:32:21|0.74371
04:32:22|0.74371
04:32:23|0.74371
04:32:24|0.74371
04:32:25|0.74371
04:32:26|0.74371
04:32:27|0.74371
04:32:28|0.74371
04:32:29|0.7432
04:32:30|0.7432
04:32:31|0.7432
04:32:32|0.7432
04:32:33|0.7432
04:32:34|0.7432
04:32:35|0.74293
04:32:36|0.74293
04:32:37|0.74293
04:32:38|0.74293
04:32:39|0.74293
04:32:40|0.74293
04:32:41|0.74293
04:32:42|0.74293
04:32:43|0.74293
04:32:44|0.74293
04:32:46|0.74293
04:32:47|0.74293
04:32:48|0.74293
04:32:49|0.74293
04:32:49|0.74293
04:32:51|0.74293
04:32:52|0.74293
04:32:52|0.74293
04:32:53|0.74293
04:32:54|0.74293
04:32:56|0.74293
04:32:56|0.74293
04:32:58|0.74293
04:32:58|0.74293
04:33:00|0.74303
04:33:00|0.74303
04:33:02|0.74303
04:33:03|0.74333
04:33:04|0.74303
04:33:05|0.74303
04:33:06|0.74282
04:33:07|0.74251
04:33:07|0.74251
04:33:09|0.74251
04:33:10|0.74215
04:33:11|0.74215
04:33:13|0.74215
04:33:14|0.74215
04:33:15|0.74215
04:33:16|0.74215
04:33:17|0.74215
04:33:17|0.74215
04:33:19|0.74228
04:33:20|0.74228
04:33:21|0.74228
04:33:22|0.74228
04:33:24|0.74329
04:33:25|0.74329
04:33:25|0.74329
04:33:27|0.74329
04:33:28|0.74329
04:33:28|0.74329
04:33:29|0.74329
04:33:30|0.74329
04:33:31|0.74336
04:33:32|0.74346
04:33:33|0.74352
04:33:34|0.74352
04:33:36|0.74352
04:33:37|0.74336
04:33:38|0.74336
04:33:38|0.74368
04:33:40|0.74368
04:33:40|0.74368
04:33:42|0.74368
04:33:42|0.74368
04:33:44|0.74368
04:33:45|0.74368
04:33:45|0.74368
04:33:47|0.7431
04:33:48|0.7431
04:33:49|0.7431
04:33:50|0.7431
04:33:51|0.74261
04:33:52|0.74261
04:33:53|0.74261
04:33:54|0.74233
04:33:55|0.74233
04:33:56|0.74233
04:33:57|0.74233
04:33:58|0.74233
04:33:59|0.74233
04:34:00|0.74233
04:34:01|0.74233
04:34:02|0.74219
04:34:03|0.74213
04:34:04|0.74213
04:34:05|0.74213
04:34:06|0.74213
04:34:07|0.74213
04:34:09|0.74213
04:34:10|0.74208
04:34:11|0.74208
04:34:12|0.74208
04:34:13|0.74208
04:34:14|0.74208
04:34:15|0.74208
04:34:17|0.74208
04:34:17|0.74208
04:34:18|0.74199
04:34:20|0.74199
04:34:20|0.74199
04:34:22|0.74199
04:34:23|0.74186
04:34:24|0.74186
04:34:25|0.74186
04:34:26|0.74186
04:34:28|0.74186
04:34:29|0.74186
04:34:30|0.74186
04:34:30|0.74186
04:34:31|0.74186
04:34:33|0.74186
04:34:33|0.74186
04:34:34|0.74183
04:34:35|0.74183
04:34:37|0.74183
04:34:37|0.74183
04:34:38|0.7416
04:34:39|0.7416
04:34:40|0.7416
04:34:41|0.7416
04:34:43|0.74147
04:34:44|0.74147
04:34:44|0.74147
04:34:46|0.74197
04:34:46|0.74197
04:34:47|0.74197
04:34:48|0.74197
04:34:49|0.74197
04:34:50|0.74197
04:34:51|0.74197
04:34:52|0.74197
04:34:54|0.74197
04:34:55|0.74197
04:34:55|0.74197
04:34:57|0.74197
04:34:57|0.74197
04:34:59|0.74197
04:35:00|0.74197
04:35:01|0.74197
04:35:02|0.74197
04:35:02|0.74197
04:35:03|0.74197
04:35:05|0.74185
04:35:06|0.74185
04:35:07|0.74185
04:35:08|0.74185
04:35:09|0.74185
04:35:10|0.74185
04:35:11|0.74194
04:35:12|0.74194
04:35:13|0.74106
04:35:14|0.74106
04:35:15|0.74106
04:35:16|0.741
04:35:17|0.74073
04:35:18|0.74073
04:35:19|0.74073
04:35:20|0.74073
04:35:21|0.74074
04:35:22|0.7406
04:35:23|0.7406
04:35:24|0.7406
04:35:26|0.7406
04:35:26|0.7406
04:35:27|0.74058
04:35:29|0.74058
04:35:30|0.74058
04:35:30|0.74058
04:35:31|0.74058
04:35:33|0.74058
04:35:33|0.74058
04:35:36|0.74
04:35:37|0.73987
04:35:38|0.73998
04:35:38|0.73998
04:35:39|0.73998
04:35:41|0.73998
04:35:42|0.73998
04:35:44|0.73996
04:35:44|0.73996
04:35:45|0.73979
04:35:46|0.73979
04:35:47|0.73991
04:35:48|0.73991
04:35:50|0.73991
04:35:50|0.73991
04:35:52|0.73991
04:35:52|0.73947
04:35:53|0.73945
04:35:55|0.73945
04:35:56|0.73945
04:35:57|0.73936
04:35:57|0.73936
04:35:58|0.73936
04:35:59|0.73936
04:36:00|0.73931
04:36:01|0.73931
04:36:03|0.7393
04:36:03|0.7393
04:36:04|0.7393
04:36:05|0.7393
04:36:06|0.7393
04:36:07|0.7393
04:36:08|0.7393
04:36:10|0.73918
04:36:11|0.73918
04:36:11|0.73926
04:36:13|0.73866
04:36:14|0.73836
04:36:15|0.7382
04:36:17|0.73827
04:36:18|0.73843
04:36:19|0.73843
04:36:20|0.73843
04:36:21|0.73763
04:36:22|0.73814
04:36:23|0.73806
04:36:24|0.73743
04:36:26|0.73743
04:36:27|0.73729
04:36:27|0.73729
04:36:28|0.73719
04:36:30|0.73719
04:36:31|0.737
04:36:32|0.73698
04:36:33|0.73698
04:36:33|0.73646
04:36:35|0.73683
04:36:35|0.73631
04:36:37|0.73631
04:36:38|0.73631
04:36:39|0.73629
04:36:39|0.73629
04:36:40|0.73629
04:36:41|0.73616
04:36:43|0.73614
04:36:44|0.73614
04:36:45|0.73614
04:36:46|0.73578
04:36:47|0.7356
04:36:48|0.7356
04:36:49|0.7356
04:36:50|0.7356
04:36:51|0.7356
04:36:52|0.7356
04:36:53|0.73558
04:36:54|0.73527
04:36:55|0.73527
04:36:57|0.73527
04:36:57|0.73527
04:36:58|0.73527
04:36:59|0.73527
04:37:00|0.7355
04:37:01|0.7355
04:37:02|0.73545
04:37:03|0.73543
04:37:04|0.73543
04:37:05|0.73543
04:37:06|0.73543
04:37:07|0.73543
04:37:09|0.73519
04:37:09|0.7355
04:37:10|0.7355
04:37:12|0.73514
04:37:14|0.73514
04:37:15|0.73512
04:37:16|0.7352
04:37:17|0.7352
04:37:18|0.73523
04:37:19|0.73512
04:37:20|0.73534
04:37:21|0.73535
04:37:22|0.73535
04:37:23|0.73535
04:37:24|0.73544
04:37:25|0.736
04:37:26|0.73622
04:37:27|0.73622
04:37:28|0.73622
04:37:29|0.73622
04:37:30|0.73622
04:37:31|0.73622
04:37:32|0.73622
04:37:33|0.73622
04:37:34|0.73622
04:37:35|0.73622
04:37:36|0.73622
04:37:37|0.73642
04:37:38|0.73684
04:37:39|0.73693
04:37:41|0.73731
04:37:41|0.73705
04:37:42|0.73684
04:37:43|0.73684
04:37:44|0.73684
04:37:45|0.73687
04:37:46|0.73666
04:37:47|0.73711
04:37:48|0.73711
04:37:49|0.73711
04:37:51|0.73653
04:37:52|0.73675
04:37:52|0.73689
04:37:53|0.73637
04:37:54|0.73637
04:37:55|0.73637
04:37:56|0.73637
04:37:57|0.73637
04:37:58|0.73616
04:37:59|0.73616
04:38:00|0.73616
04:38:01|0.736
04:38:02|0.73597
04:38:03|0.73659
04:38:04|0.73669
04:38:05|0.73633
04:38:06|0.73633
04:38:07|0.73603
04:38:08|0.73599
04:38:09|0.73599
04:38:10|0.73599
04:38:12|0.73561
04:38:14|0.73561
04:38:15|0.73561
04:38:15|0.73563
04:38:16|0.73563
04:38:18|0.73563
04:38:19|0.73601
04:38:20|0.73601
04:38:21|0.73572
04:38:22|0.73551
04:38:23|0.73551
04:38:25|0.73551
04:38:25|0.73551
04:38:26|0.73551
04:38:27|0.73551
04:38:29|0.73551
04:38:29|0.73551
04:38:30|0.73548
04:38:31|0.73548
04:38:33|0.73543
04:38:33|0.73543
04:38:35|0.73474
04:38:36|0.73465
04:38:37|0.73465
04:38:38|0.73465
04:38:39|0.73465
04:38:40|0.73465
04:38:41|0.73465
04:38:42|0.73465
04:38:43|0.73465
04:38:44|0.73465
04:38:45|0.73465
04:38:46|0.73465
04:38:47|0.73465
04:38:48|0.73508
04:38:49|0.73508
04:38:50|0.73508
04:38:51|0.73503
04:38:52|0.73486
04:38:53|0.73441
04:38:54|0.73441
04:38:55|0.73441
04:38:56|0.73441
04:38:57|0.735
04:38:58|0.735
04:38:59|0.73475
04:39:00|0.73475
04:39:01|0.73452
04:39:02|0.73434
04:39:03|0.7345
04:39:04|0.7345
04:39:05|0.73402
04:39:06|0.73402
04:39:07|0.73402
04:39:08|0.73402
04:39:10|0.73402
04:39:10|0.73402
04:39:11|0.73402
04:39:12|0.73389
04:39:14|0.73389
04:39:15|0.73438
04:39:16|0.73435
04:39:17|0.73394
04:39:18|0.73394
04:39:19|0.73393
04:39:20|0.73393
04:39:21|0.73393
04:39:22|0.73393
04:39:23|0.73392
04:39:24|0.73392
04:39:25|0.73392
04:39:26|0.73392
04:39:27|0.73392
04:39:28|0.73396
04:39:29|0.73396
04:39:30|0.73396
04:39:31|0.73396
04:39:32|0.73396
04:39:33|0.73396
04:39:34|0.73423
04:39:35|0.73423
04:39:36|0.73423
04:39:37|0.73423
04:39:38|0.73423
04:39:39|0.73423
04:39:40|0.73387
04:39:42|0.73387
04:39:43|0.73387
04:39:43|0.73387
04:39:45|0.73387
04:39:45|0.73377
04:39:47|0.73377
04:39:47|0.73371
04:39:49|0.73371
04:39:49|0.73369
04:39:50|0.73369
04:39:51|0.73369
04:39:52|0.73369
04:39:53|0.73356
04:39:54|0.73356
04:39:55|0.733
04:39:56|0.733
04:39:57|0.733
04:39:59|0.73286
04:39:59|0.73299
04:40:00|0.73299
04:40:01|0.73327
04:40:03|0.73327
04:40:04|0.73327
04:40:04|0.73356
04:40:05|0.73392
04:40:06|0.73391
04:40:07|0.73391
04:40:09|0.73436
04:40:09|0.73436
04:40:10|0.73452
04:40:11|0.73452
04:40:12|0.73484
04:40:13|0.73525
04:40:14|0.73511
04:40:16|0.73511
04:40:16|0.73511
04:40:18|0.73511
04:40:20|0.73511
04:40:21|0.73487
04:40:21|0.73472
04:40:22|0.7345
04:40:24|0.7345
04:40:25|0.73414
04:40:25|0.73414
04:40:26|0.73414
04:40:27|0.73414
04:40:29|0.73414
04:40:29|0.73414
04:40:31|0.73414
04:40:31|0.73414
04:40:33|0.73414
04:40:33|0.73414
04:40:35|0.73414
04:40:36|0.73414
04:40:37|0.73414
04:40:38|0.73414
04:40:39|0.735
04:40:40|0.735
04:40:41|0.735
04:40:42|0.735
04:40:43|0.735
04:40:44|0.735
04:40:45|0.735
04:40:46|0.735
04:40:47|0.735
04:40:48|0.735
04:40:49|0.7354
04:40:50|0.73618
04:40:51|0.73653
04:40:52|0.73653
04:40:54|0.73689
04:40:54|0.73642
04:40:55|0.73642
04:40:56|0.73642
04:40:57|0.73588
04:40:58|0.73588
04:40:59|0.73572
04:41:00|0.73614
04:41:02|0.73614
04:41:02|0.7352
04:41:03|0.7352
04:41:04|0.7352
04:41:06|0.7352
04:41:06|0.73574
04:41:08|0.73581
04:41:09|0.73581
04:41:10|0.73582
04:41:11|0.73582
04:41:12|0.73561
04:41:13|0.73561
04:41:14|0.73561
04:41:14|0.73561
04:41:15|0.73561
04:41:17|0.73561
04:41:18|0.73561
04:41:19|0.73561
04:41:20|0.73561
04:41:21|0.73561
04:41:22|0.73561
04:41:23|0.73561
04:41:25|0.73553
04:41:25|0.73553
04:41:26|0.73511
04:41:28|0.73511
04:41:29|0.73511
04:41:30|0.73511
04:41:30|0.73511
04:41:32|0.73511
04:41:33|0.7356
04:41:34|0.7356
04:41:35|0.7356
04:41:36|0.7356
04:41:36|0.73625
04:41:38|0.73625
04:41:39|0.73625
04:41:40|0.73625
04:41:40|0.73625
04:41:42|0.73625
04:41:43|0.73625
04:41:43|0.736
04:41:45|0.736
04:41:45|0.736
04:41:53|0.736
04:41:53|0.73562
04:41:55|0.73539
04:41:56|0.73539
04:41:56|0.73539
04:41:57|0.73539
04:41:59|0.73539
04:42:00|0.73523
04:42:01|0.73521
04:42:02|0.73521
04:42:02|0.73521
04:42:04|0.73521
04:42:04|0.73521
04:42:06|0.73521
04:42:06|0.73521
04:42:07|0.73535
04:42:09|0.73535
04:42:09|0.73535
04:42:11|0.73535
04:42:12|0.73546
04:42:13|0.73511
04:42:14|0.73511
04:42:15|0.73511
04:42:17|0.73519
04:42:18|0.73465
04:42:19|0.73456
04:42:20|0.73433
04:42:21|0.73433
04:42:23|0.73433
04:42:23|0.73433
04:42:25|0.73433
04:42:26|0.73433
04:42:26|0.73443
04:42:28|0.73443
04:42:29|0.73443
04:42:30|0.73443
04:42:32|0.73449
04:42:33|0.73449
04:42:34|0.73449
04:42:35|0.73429
04:42:36|0.73406
04:42:37|0.73406
04:42:38|0.73406
04:42:39|0.73406
04:42:40|0.73406
04:42:41|0.73406
04:42:42|0.73406
04:42:43|0.73406
04:42:44|0.73406
04:42:45|0.73406
04:42:46|0.73406
04:42:48|0.73406
04:42:48|0.73406
04:42:50|0.73406
04:42:50|0.7345
04:42:51|0.7345
04:42:53|0.7345
04:42:53|0.7345
04:42:54|0.7347
04:42:55|0.73487
04:42:57|0.73504
04:42:58|0.73536
04:42:59|0.73499
04:43:00|0.73499
04:43:01|0.73564
04:43:03|0.73585
04:43:04|0.73585
04:43:05|0.73567
04:43:06|0.73554
04:43:07|0.73544
04:43:08|0.73544
04:43:09|0.73544
04:43:09|0.73544
04:43:11|0.73544
04:43:12|0.73544
04:43:13|0.73544
04:43:14|0.73544
04:43:15|0.73544
04:43:16|0.73544
04:43:18|0.735
04:43:19|0.735
04:43:19|0.735
04:43:21|0.735
04:43:22|0.735
04:43:23|0.735
04:43:24|0.73451
04:43:25|0.73427
04:43:27|0.73427
04:43:27|0.73427
04:43:29|0.73427
04:43:30|0.73434
04:43:31|0.73424
04:43:32|0.73452
04:43:32|0.73452
04:43:33|0.73452
04:43:35|0.73452
04:43:35|0.73452
04:43:37|0.73452
04:43:38|0.73452
04:43:39|0.73488
04:43:40|0.73488
04:43:41|0.73488
04:43:42|0.7354
04:43:43|0.7354
04:43:44|0.7355
04:43:45|0.7355
04:43:46|0.7355
04:43:47|0.73562
04:43:48|0.73562
04:43:49|0.73562
04:43:50|0.73562
04:43:51|0.73562
04:43:52|0.73547
04:43:53|0.73547
04:43:54|0.73547
04:43:55|0.73547
04:43:56|0.73504
04:43:57|0.73465
04:43:58|0.73465
04:43:59|0.73465
04:44:00|0.73465
04:44:01|0.73465
04:44:02|0.73438
04:44:03|0.7343
04:44:04|0.73424
04:44:05|0.73424
04:44:06|0.73409
04:44:07|0.73409
04:44:08|0.73409
04:44:09|0.73409
04:44:10|0.73409
04:44:11|0.73409
04:44:12|0.73409
04:44:13|0.73409
04:44:14|0.73409
04:44:15|0.73488
04:44:16|0.73484
04:44:18|0.73484
04:44:19|0.73484
04:44:20|0.73468
04:44:21|0.73427
04:44:22|0.73427
04:44:23|0.73427
04:44:24|0.73427
04:44:25|0.73427
04:44:26|0.73427
04:44:28|0.73427
04:44:28|0.73427
04:44:29|0.73427
04:44:30|0.73427
04:44:32|0.73427
04:44:32|0.73427
04:44:34|0.73427
04:44:34|0.73427
04:44:35|0.73427
04:44:36|0.73427
04:44:37|0.73427
04:44:38|0.73427
04:44:39|0.73427
04:44:40|0.73427
04:44:42|0.73427
04:44:42|0.73472
04:44:44|0.73472
04:44:44|0.73472
04:44:46|0.73472
04:44:47|0.73484
04:44:48|0.73469
04:44:49|0.73499
04:44:50|0.73499
04:44:50|0.73499
04:44:51|0.73516
04:44:53|0.73516
04:44:53|0.73516
04:44:55|0.73516
04:44:56|0.73516
04:44:57|0.73516
04:44:58|0.73516
04:44:59|0.73516
04:45:00|0.73536
04:45:01|0.73536
04:45:02|0.73551
04:45:03|0.73514
04:45:04|0.73514
04:45:05|0.73514
04:45:06|0.73514
04:45:07|0.7349
04:45:08|0.7349
04:45:09|0.7349
04:45:10|0.73527
04:45:11|0.73465
04:45:12|0.73419
04:45:13|0.73419
04:45:14|0.73419
04:45:15|0.73419
04:45:16|0.73419
04:45:17|0.73419
04:45:18|0.73455
04:45:19|0.73481
04:45:20|0.73481
04:45:22|0.73481
04:45:22|0.73481
04:45:23|0.73481
04:45:24|0.73431
04:45:26|0.73429
04:45:27|0.73429
04:45:28|0.73358
04:45:29|0.73358
04:45:30|0.73358
04:45:31|0.73376
04:45:32|0.73376
04:45:33|0.73335
04:45:34|0.73335
04:45:35|0.73335
04:45:36|0.73335
04:45:37|0.73335
04:45:39|0.73331
04:45:40|0.73329
04:45:41|0.73361
04:45:41|0.73361
04:45:42|0.73361
04:45:44|0.73361
04:45:44|0.73379
04:45:45|0.73401
04:45:46|0.73401
04:45:47|0.73401
04:45:49|0.73401
04:45:50|0.73418
04:45:51|0.73418
04:45:52|0.73418
04:45:53|0.73418
04:45:54|0.73418
04:45:55|0.73418
04:45:56|0.73383
04:45:57|0.73383
04:45:58|0.73383
04:46:00|0.73383
04:46:00|0.73383
04:46:01|0.73383
04:46:02|0.73383
04:46:03|0.73365
04:46:04|0.73365
04:46:05|0.73365
04:46:06|0.73365
04:46:07|0.73394
04:46:08|0.73394
04:46:09|0.7343
04:46:10|0.7344
04:46:12|0.73469
04:46:12|0.73523
04:46:13|0.73584
04:46:15|0.73584
04:46:15|0.73584
04:46:16|0.73584
04:46:18|0.73516
04:46:18|0.73516
04:46:20|0.73543
04:46:21|0.73543
04:46:22|0.73543
04:46:23|0.73543
04:46:25|0.73465
04:46:26|0.73465
04:46:26|0.73516
04:46:27|0.73516
04:46:29|0.73516
04:46:30|0.73518
04:46:31|0.73518
04:46:31|0.73518
04:46:32|0.73518
04:46:33|0.73615
04:46:35|0.73636
04:46:35|0.73636
04:46:36|0.73636
04:46:38|0.73636
04:46:39|0.73636
04:46:40|0.73636
04:46:41|0.73636
04:46:42|0.73636
04:46:44|0.73636
04:46:44|0.73636
04:46:45|0.73636
04:46:46|0.73636
04:46:47|0.73617
04:46:48|0.73617
04:46:49|0.73617
04:46:50|0.73596
04:46:51|0.73596
04:46:52|0.73596
04:46:54|0.73596
04:46:54|0.73596
04:46:55|0.73596
04:46:56|0.73596
04:46:57|0.73596
04:46:58|0.73596
04:47:00|0.73596
04:47:00|0.73596
04:47:01|0.73587
04:47:02|0.73645
04:47:03|0.73645
04:47:04|0.73647
04:47:05|0.73647
04:47:07|0.73647
04:47:08|0.73648
04:47:09|0.73648
04:47:09|0.73648
04:47:11|0.73719
04:47:12|0.73719
04:47:13|0.73719
04:47:14|0.73719
04:47:14|0.73719
04:47:15|0.73719
04:47:17|0.73719
04:47:17|0.73758
04:47:19|0.73783
04:47:19|0.73845
04:47:21|0.73845
04:47:22|0.73845
04:47:23|0.73845
04:47:25|0.73866
04:47:25|0.73826
04:47:27|0.73826
04:47:27|0.73826
04:47:29|0.73826
04:47:29|0.73826
04:47:31|0.73826
04:47:32|0.73826
04:47:33|0.73845
04:47:34|0.73845
04:47:35|0.73845
04:47:36|0.73845
04:47:37|0.73803
04:47:38|0.73803
04:47:39|0.73803
04:47:40|0.73803
04:47:41|0.73803
04:47:42|0.73803
04:47:43|0.73803
04:47:44|0.73803
04:47:45|0.73803
04:47:46|0.73803
04:47:48|0.73851
04:47:48|0.73851
04:47:49|0.7384
04:47:50|0.73849
04:47:51|0.73849
04:47:52|0.73834
04:47:53|0.73834
04:47:54|0.73845
04:47:55|0.73847
04:47:56|0.73847
04:47:57|0.73852
04:47:59|0.73852
04:47:59|0.73852
04:48:01|0.73852
04:48:01|0.73858
04:48:02|0.73845
04:48:04|0.73866
04:48:05|0.73866
04:48:06|0.73866
04:48:07|0.73866
04:48:08|0.73866
04:48:09|0.73866
04:48:10|0.73874
04:48:11|0.73846
04:48:12|0.73846
04:48:13|0.73846
04:48:14|0.73848
04:48:15|0.73848
04:48:16|0.73848
04:48:17|0.73848
04:48:18|0.73848
04:48:19|0.73848
04:48:20|0.73848
04:48:21|0.73848
04:48:23|0.73832
04:48:23|0.73795
04:48:25|0.73795
04:48:26|0.73795
04:48:27|0.73795
04:48:28|0.73795
04:48:28|0.73795
04:48:30|0.73754
04:48:31|0.73801
04:48:32|0.73801
04:48:33|0.73801
04:48:33|0.73801
04:48:35|0.73801
04:48:36|0.73801
04:48:36|0.73828
04:48:39|0.73827
04:48:39|0.73827
04:48:40|0.73884
04:48:41|0.7389
04:48:43|0.73886
04:48:44|0.73899
04:48:45|0.73899
04:48:45|0.73899
04:48:46|0.739
04:48:47|0.73903
04:48:48|0.7423
04:48:49|0.74154
04:48:50|0.74129
04:48:51|0.74119
04:48:52|0.74119
04:48:54|0.74118
04:48:55|0.74103
04:48:56|0.74111
04:48:56|0.74083
04:48:57|0.74085
04:48:58|0.74085
04:49:00|0.74083
04:49:01|0.74085
04:49:01|0.74085
04:49:02|0.741
04:49:04|0.741
04:49:05|0.741
04:49:05|0.741
04:49:06|0.7413
04:49:07|0.7413
04:49:08|0.741
04:49:10|0.741
04:49:10|0.741
04:49:11|0.741
04:49:12|0.7408
04:49:13|0.74067
04:49:15|0.74067
04:49:15|0.74064
04:49:16|0.74032
04:49:18|0.74007
04:49:18|0.74
04:49:19|0.74
04:49:20|0.74
04:49:22|0.74036
04:49:23|0.74038
04:49:24|0.74038
04:49:26|0.74114
04:49:27|0.74114
04:49:27|0.74114
04:49:29|0.74114
04:49:30|0.74114
04:49:31|0.74114
04:49:31|0.74114
04:49:33|0.74114
04:49:34|0.74114
04:49:35|0.74114
04:49:35|0.74114
04:49:37|0.74114
04:49:37|0.74114
04:49:38|0.7414
04:49:40|0.74205
04:49:41|0.74142
04:49:42|0.74142
04:49:43|0.74142
04:49:45|0.74142
04:49:46|0.74157
04:49:46|0.74198
04:49:47|0.74218
04:49:49|0.74217
04:49:49|0.74163
04:49:50|0.74211
04:49:51|0.74211
04:49:53|0.74211
04:49:53|0.74211
04:49:54|0.74211
04:49:56|0.74211
04:49:57|0.74211
04:49:57|0.74211
04:49:58|0.74211
04:50:00|0.74211
04:50:00|0.74158
04:50:02|0.74158
04:50:02|0.74158
04:50:03|0.74136
04:50:04|0.74136
04:50:05|0.74136
04:50:07|0.74096
04:50:08|0.74096
04:50:09|0.74096
04:50:10|0.74096
04:50:11|0.7407
04:50:12|0.7407
04:50:13|0.7407
04:50:14|0.7407
04:50:15|0.7403
04:50:16|0.74044
04:50:17|0.74045
04:50:18|0.74045
04:50:19|0.74045
04:50:20|0.74045
04:50:21|0.74045
04:50:22|0.74128
04:50:23|0.74196
04:50:24|0.74196
04:50:26|0.74196
04:50:27|0.74196
04:50:27|0.74137
04:50:28|0.74121
04:50:30|0.74115
04:50:31|0.74115
04:50:32|0.74115
04:50:33|0.74115
04:50:34|0.74115
04:50:35|0.74109
04:50:37|0.74087
04:50:37|0.74087
04:50:38|0.74087
04:50:39|0.74087
04:50:41|0.74087
04:50:42|0.74077
04:50:42|0.74077
04:50:43|0.74113
04:50:45|0.74074
04:50:46|0.74042
04:50:46|0.74042
04:50:47|0.74042
04:50:49|0.74089
04:50:49|0.74089
04:50:51|0.74089
04:50:51|0.74089
04:50:52|0.74089
04:50:54|0.74089
04:50:54|0.74089
04:50:55|0.74089
04:50:57|0.74089
04:50:57|0.74089
04:50:58|0.74089
04:50:59|0.74089
04:51:00|0.74089
04:51:02|0.74016
04:51:03|0.7404
04:51:04|0.73992
04:51:05|0.7396
04:51:05|0.73959
04:51:06|0.73959
04:51:08|0.73957
04:51:09|0.73957
04:51:10|0.7393
04:51:10|0.7393
04:51:11|0.7393
04:51:13|0.73925
04:51:14|0.73925
04:51:14|0.73907
04:51:16|0.73907
04:51:17|0.73907
04:51:17|0.73907
04:51:18|0.73907
04:51:20|0.73907
04:51:21|0.73928
04:51:21|0.73928
04:51:22|0.73928
04:51:24|0.73928
04:51:25|0.73928
04:51:27|0.74031
04:51:27|0.74031
04:51:28|0.7404
04:51:30|0.7404
04:51:31|0.7404
04:51:32|0.7405
04:51:33|0.74069
04:51:34|0.74069
04:51:35|0.74069
04:51:36|0.74069
04:51:37|0.74069
04:51:38|0.74069
04:51:39|0.74069
04:51:40|0.74059
04:51:41|0.74074
04:51:42|0.74074
04:51:43|0.74074
04:51:44|0.74074
04:51:45|0.74074
04:51:46|0.74074
04:51:47|0.74074
04:51:48|0.74074
04:51:49|0.74011
04:51:50|0.74011
04:51:51|0.74011
04:51:52|0.74016
04:51:53|0.74016
04:51:54|0.74016
04:51:55|0.74016
04:51:56|0.74016
04:51:57|0.74016
04:51:58|0.74037
04:51:59|0.74059
04:52:00|0.74059
04:52:02|0.74059
04:52:03|0.74059
04:52:03|0.74059
04:52:04|0.74059
04:52:05|0.74065
04:52:06|0.74065
04:52:07|0.74065
04:52:08|0.74065
04:52:09|0.74065
04:52:11|0.74065
04:52:11|0.74087
04:52:12|0.74059
04:52:13|0.74035
04:52:14|0.74035
04:52:15|0.74035
04:52:16|0.74035
04:52:18|0.74035
04:52:18|0.74035
04:52:20|0.74
04:52:20|0.73988
04:52:21|0.7398
04:52:22|0.7398
04:52:24|0.73982
04:52:24|0.73982
04:52:26|0.73982
04:52:27|0.73982
04:52:28|0.73982
04:52:29|0.73982
04:52:30|0.73982
04:52:31|0.73982
04:52:32|0.73982
04:52:33|0.73982
04:52:35|0.73982
04:52:35|0.73982
04:52:37|0.73982
04:52:38|0.7395
04:52:39|0.73891
04:52:41|0.7389
04:52:41|0.7389
04:52:42|0.7389
04:52:43|0.7389
04:52:44|0.7389
04:52:45|0.7389
04:52:46|0.7389
04:52:48|0.7389
04:52:48|0.7389
04:52:49|0.7389
04:52:50|0.7389
04:52:52|0.7389
04:52:52|0.7389
04:52:53|0.73948
04:52:55|0.73948
04:52:55|0.73948
04:52:56|0.73948
04:52:58|0.73948
04:52:58|0.73948
04:52:59|0.73948
04:53:00|0.73948
04:53:01|0.74003
04:53:03|0.74003
04:53:04|0.74003
04:53:05|0.74003
04:53:06|0.74003
04:53:07|0.74003
04:53:08|0.74003
04:53:09|0.74003
04:53:10|0.74003
04:53:11|0.74003
04:53:12|0.74003
04:53:13|0.74003
04:53:14|0.74003
04:53:15|0.74003
04:53:16|0.74003
04:53:17|0.74003
04:53:18|0.74003
04:53:20|0.74003
04:53:20|0.74003
04:53:21|0.74003
04:53:22|0.7405
04:53:23|0.74072
04:53:24|0.74072
04:53:26|0.74072
04:53:26|0.7407
04:53:28|0.74063
04:53:29|0.74063
04:53:29|0.74063
04:53:31|0.74063
04:53:32|0.74063
04:53:33|0.74063
04:53:34|0.74063
04:53:35|0.74063
04:53:36|0.74063
04:53:38|0.74063
04:53:38|0.74063
04:53:39|0.74063
04:53:40|0.74058
04:53:41|0.74058
04:53:42|0.74058
04:53:43|0.74058
04:53:45|0.74037
04:53:45|0.74037
04:53:46|0.74037
04:53:48|0.74037
04:53:49|0.7404
04:53:50|0.74031
04:53:51|0.74027
04:53:52|0.74027
04:53:53|0.74027
04:53:54|0.74027
04:53:55|0.74027
04:53:55|0.74027
04:53:57|0.74027
04:53:58|0.74027
04:53:59|0.74027
04:54:00|0.74027
04:54:01|0.74027
04:54:02|0.74027
04:54:03|0.74027
04:54:04|0.74027
04:54:05|0.74027
04:54:06|0.74004
04:54:07|0.74004
04:54:08|0.73982
04:54:09|0.74015
04:54:10|0.74015
04:54:11|0.74015
04:54:12|0.74015
04:54:13|0.74015
04:54:14|0.74015
04:54:15|0.74015
04:54:17|0.74015
04:54:17|0.74015
04:54:18|0.74033
04:54:19|0.74033
04:54:20|0.74033
04:54:22|0.74033
04:54:23|0.74033
04:54:23|0.74033
04:54:24|0.74033
04:54:25|0.74033
04:54:26|0.74033
04:54:27|0.74033
04:54:29|0.74033
04:54:30|0.74033
04:54:31|0.74033
04:54:33|0.74033
04:54:34|0.74033
04:54:34|0.74033
04:54:35|0.74033
04:54:36|0.74065
04:54:38|0.74065
04:54:39|0.74065
04:54:40|0.74097
04:54:41|0.74098
04:54:42|0.74098
04:54:43|0.74098
04:54:44|0.74099
04:54:45|0.74099
04:54:46|0.74114
04:54:47|0.74114
04:54:48|0.74083
04:54:49|0.74083
04:54:50|0.74083
04:54:51|0.74083
04:54:52|0.74083
04:54:53|0.74083
04:54:54|0.74083
04:54:55|0.74083
04:54:56|0.74083
04:54:57|0.74083
04:54:58|0.74083
04:54:59|0.74083
04:55:00|0.74083
04:55:01|0.74083
04:55:02|0.74083
04:55:03|0.74083
04:55:05|0.74083
04:55:05|0.74083
04:55:06|0.74065
04:55:07|0.74065
04:55:08|0.74066
04:55:09|0.74066
04:55:11|0.74064
04:55:11|0.74064
04:55:12|0.74064
04:55:13|0.74064
04:55:14|0.74083
04:55:15|0.74083
04:55:16|0.74083
04:55:18|0.74083
04:55:18|0.74083
04:55:19|0.74083
04:55:20|0.74083
04:55:21|0.74073
04:55:22|0.74073
04:55:23|0.74083
04:55:24|0.74083
04:55:25|0.74089
04:55:26|0.74089
04:55:28|0.74089
04:55:29|0.74089
04:55:30|0.74089
04:55:31|0.74089
04:55:32|0.74111
04:55:33|0.74111
04:55:35|0.74087
04:55:36|0.74087
04:55:37|0.74087
04:55:38|0.74087
04:55:39|0.74087
04:55:40|0.74087
04:55:41|0.74087
04:55:42|0.74087
04:55:43|0.74087
04:55:44|0.74087
04:55:45|0.74087
04:55:46|0.74087
04:55:47|0.74092
04:55:48|0.74092
04:55:49|0.74092
04:55:50|0.74108
04:55:51|0.74091
04:55:52|0.74106
04:55:53|0.74108
04:55:54|0.74108
04:55:55|0.74075
04:55:56|0.74075
04:55:57|0.74075
04:55:59|0.74112
04:55:59|0.74112
04:56:01|0.74112
04:56:01|0.74055
04:56:02|0.74055
04:56:03|0.74055
04:56:05|0.74051
04:56:05|0.74051
04:56:06|0.74016
04:56:07|0.74008
04:56:08|0.74008
04:56:09|0.73977
04:56:10|0.73977
04:56:11|0.73977
04:56:13|0.73977
04:56:13|0.73959
04:56:14|0.73959
04:56:15|0.73959
04:56:16|0.73959
04:56:17|0.73959
04:56:19|0.73959
04:56:19|0.73996
04:56:21|0.73996
04:56:21|0.73996
04:56:22|0.73961
04:56:23|0.73919
04:56:25|0.73919
04:56:25|0.73919
04:56:26|0.73919
04:56:28|0.73919
04:56:29|0.73919
04:56:30|0.73879
04:56:32|0.7386
04:56:32|0.73817
04:56:33|0.73817
04:56:35|0.73817
04:56:35|0.73817
04:56:36|0.73817
04:56:38|0.73817
04:56:39|0.73817
04:56:40|0.73817
04:56:41|0.73817
04:56:41|0.73863
04:56:42|0.73872
04:56:43|0.73872
04:56:44|0.73872
04:56:45|0.73872
04:56:46|0.73834
04:56:47|0.73834
04:56:48|0.73835
04:56:50|0.73779
04:56:51|0.73779
04:56:51|0.73779
04:56:52|0.73779
04:56:54|0.73779
04:56:54|0.73779
04:56:55|0.73779
04:56:56|0.73779
04:56:58|0.73779
04:56:59|0.73779
04:56:59|0.73779
04:57:00|0.73767
04:57:01|0.73767
04:57:02|0.73743
04:57:03|0.73702
04:57:04|0.73703
04:57:05|0.73703
04:57:06|0.73703
04:57:07|0.73703
04:57:08|0.73687
04:57:09|0.73687
04:57:10|0.73685
04:57:11|0.73685
04:57:12|0.73703
04:57:13|0.73703
04:57:15|0.73703
04:57:15|0.73708
04:57:16|0.73724
04:57:18|0.73724
04:57:19|0.73724
04:57:19|0.73724
04:57:20|0.7376
04:57:21|0.7376
04:57:22|0.7376
04:57:23|0.73792
04:57:25|0.73792
04:57:26|0.73748
04:57:27|0.73748
04:57:28|0.73748
04:57:29|0.73764
04:57:31|0.73764
04:57:32|0.73748
04:57:33|0.73748
04:57:34|0.73748
04:57:35|0.73748
04:57:36|0.73748
04:57:37|0.73748
04:57:38|0.73748
04:57:39|0.73748
04:57:40|0.73781
04:57:41|0.73781
04:57:42|0.73781
04:57:43|0.73781
04:57:45|0.73781
04:57:45|0.73781
04:57:47|0.73781
04:57:47|0.73781
04:57:48|0.7375
04:57:50|0.7375
04:57:51|0.7375
04:57:52|0.7375
04:57:53|0.7375
04:57:54|0.7375
04:57:55|0.7375
04:57:56|0.7375
04:57:58|0.73769
04:57:59|0.73767
04:58:00|0.73767
04:58:01|0.73767
04:58:01|0.73767
04:58:03|0.73767
04:58:03|0.73767
04:58:05|0.73767
04:58:06|0.73767
04:58:07|0.73767
04:58:08|0.7375
04:58:09|0.73744
04:58:09|0.73744
04:58:10|0.73724
04:58:11|0.73724
04:58:12|0.73708
04:58:13|0.73732
04:58:14|0.73774
04:58:16|0.73774
04:58:17|0.73801
04:58:18|0.73801
04:58:19|0.7379
04:58:20|0.7379
04:58:20|0.7379
04:58:21|0.7379
04:58:23|0.7379
04:58:23|0.7379
04:58:24|0.7379
04:58:26|0.7379
04:58:27|0.7379
04:58:28|0.73815
04:58:29|0.73815
04:58:30|0.73849
04:58:31|0.73874
04:58:33|0.73874
04:58:34|0.73899
04:58:35|0.73885
04:58:37|0.73885
04:58:38|0.73885
04:58:39|0.73885
04:58:40|0.74103
04:58:41|0.74115
04:58:43|0.74115
04:58:43|0.74184
04:58:44|0.74184
04:58:46|0.74184
04:58:47|0.74184
04:58:47|0.74184
04:58:48|0.74184
04:58:49|0.74184
04:58:50|0.74137
04:58:51|0.74136
04:58:52|0.74203
04:58:53|0.74281
04:58:54|0.74262
04:58:55|0.74262
04:58:56|0.7427
04:58:57|0.7427
04:58:59|0.7427
04:58:59|0.74272
04:59:00|0.74272
04:59:01|0.74272
04:59:02|0.74272
04:59:04|0.74272
04:59:04|0.74254
04:59:05|0.7425
04:59:06|0.74208
04:59:08|0.74245
04:59:08|0.74245
04:59:10|0.74245
04:59:11|0.74245
04:59:12|0.74245
04:59:13|0.74245
04:59:14|0.74192
04:59:14|0.74236
04:59:15|0.74236
04:59:17|0.74236
04:59:18|0.74236
04:59:19|0.742
04:59:20|0.742
04:59:21|0.742
04:59:22|0.74206
04:59:23|0.74206
04:59:23|0.74206
04:59:25|0.74201
04:59:25|0.74201
04:59:26|0.74201
04:59:28|0.74201
04:59:29|0.74201
04:59:29|0.74227
04:59:30|0.74227
04:59:32|0.74227
04:59:33|0.74226
04:59:35|0.74226
04:59:35|0.74226
04:59:36|0.74226
04:59:37|0.74236
04:59:39|0.74236
04:59:40|0.74236
04:59:40|0.74236
04:59:41|0.74236
04:59:42|0.74238
04:59:44|0.7424
04:59:44|0.74247
04:59:46|0.74247
04:59:46|0.74247
04:59:47|0.74215
04:59:49|0.74215
04:59:49|0.74215
04:59:50|0.74215
04:59:51|0.74215
04:59:52|0.7424
04:59:53|0.7424
04:59:54|0.7424
04:59:56|0.74215
04:59:57|0.74215
04:59:58|0.74215
04:59:59|0.74215
05:00:00|0.74215
05:00:02|0.74198
05:00:03|0.74172
05:00:03|0.74172
05:00:04|0.74172
05:00:05|0.74128
05:00:06|0.74123
05:00:08|0.74048
05:00:08|0.74048
05:00:09|0.74048
05:00:10|0.74048
05:00:11|0.74048
05:00:13|0.74048
05:00:13|0.74048
05:00:15|0.74048
05:00:15|0.74048
05:00:16|0.74048
05:00:18|0.74048
05:00:19|0.74048
05:00:20|0.74048
05:00:20|0.74128
05:00:22|0.74128
05:00:23|0.74128
05:00:24|0.74128
05:00:25|0.74128
05:00:25|0.74128
05:00:27|0.74128
05:00:27|0.74128
05:00:29|0.74128
05:00:30|0.74128
05:00:30|0.74128
05:00:31|0.74128
05:00:32|0.74112
05:00:34|0.74112
05:00:35|0.74112
05:00:36|0.74112
05:00:36|0.74083
05:00:39|0.74079
05:00:39|0.74079
05:00:40|0.74079
05:00:41|0.74095
05:00:43|0.74095
05:00:44|0.74096
05:00:44|0.74096
05:00:45|0.74113
05:00:46|0.74113
05:00:48|0.74113
05:00:49|0.74113
05:00:49|0.74113
05:00:50|0.74113
05:00:52|0.74091
05:00:52|0.74091
05:00:53|0.74091
05:00:54|0.74091
05:00:56|0.74072
05:00:56|0.74072
05:00:57|0.74059
05:00:58|0.74059
05:01:00|0.74059
05:01:00|0.74059
05:01:01|0.74059
05:01:02|0.74059
05:01:03|0.74078
05:01:04|0.74078
05:01:05|0.74078
05:01:07|0.74078
05:01:08|0.74078
05:01:09|0.74078
05:01:10|0.74078
05:01:11|0.74078
05:01:12|0.74078
05:01:13|0.74047
05:01:14|0.74014
05:01:15|0.74003
05:01:16|0.73997
05:01:17|0.73997
05:01:18|0.73997
05:01:19|0.73986
05:01:20|0.74018
05:01:21|0.74023
05:01:22|0.74023
05:01:23|0.74023
05:01:24|0.7405
05:01:25|0.74068
05:01:26|0.74068
05:01:27|0.74068
05:01:28|0.74068
05:01:29|0.74068
05:01:30|0.74032
05:01:31|0.74032
05:01:32|0.74067
05:01:33|0.74067
05:01:34|0.74067
05:01:36|0.7408
05:01:37|0.7408
05:01:37|0.74128
05:01:39|0.74128
05:01:40|0.74128
05:01:41|0.74128
05:01:42|0.74128
05:01:43|0.74099
05:01:45|0.74087
05:01:46|0.74087
05:01:46|0.74087
05:01:47|0.74087
05:01:49|0.74087
05:01:49|0.74085
05:01:50|0.74085
05:01:51|0.74085
05:01:52|0.74035
05:01:54|0.74035
05:01:54|0.74035
05:01:55|0.74035
05:01:57|0.73981
05:01:58|0.73981
05:01:58|0.73981
05:01:59|0.73981
05:02:01|0.73962
05:02:01|0.73902
05:02:02|0.73902
05:02:03|0.73902
05:02:06|0.73902
05:02:06|0.73902
05:02:07|0.73902
05:02:08|0.73902
05:02:10|0.73889
05:02:10|0.7386
05:02:11|0.7386
05:02:13|0.73904
05:02:13|0.73904
05:02:15|0.73906
05:02:15|0.73906
05:02:17|0.7389
05:02:18|0.7385
05:02:18|0.73817
05:02:19|0.73817
05:02:20|0.73817
05:02:21|0.73844
05:02:22|0.73844
05:02:23|0.73844
05:02:24|0.73836
05:02:25|0.73836
05:02:26|0.73836
05:02:27|0.7379
05:02:29|0.7379
05:02:30|0.7379
05:02:30|0.7379
05:02:32|0.7379
05:02:33|0.7379
05:02:33|0.7379
05:02:34|0.7379
05:02:35|0.7379
05:02:37|0.7378
05:02:38|0.73732
05:02:39|0.73732
05:02:40|0.73732
05:02:41|0.73752
05:02:43|0.73752
05:02:44|0.7379
05:02:44|0.7379
05:02:46|0.7379
05:02:47|0.7379
05:02:47|0.7379
05:02:49|0.7379
05:02:50|0.73751
05:02:50|0.73751
05:02:52|0.73751
05:02:53|0.73751
05:02:53|0.73739
05:02:55|0.73739
05:02:55|0.73739
05:02:57|0.73739
05:02:59|0.73739
05:02:59|0.73739
05:03:01|0.73739
05:03:02|0.73739
05:03:03|0.73739
05:03:03|0.73739
05:03:10|0.73739
05:03:11|0.73739
05:03:11|0.73739
05:03:13|0.73739
05:03:13|0.73739
05:03:14|0.73739
05:03:15|0.73739
05:03:16|0.73739
05:03:18|0.73739
05:03:18|0.73739
05:03:19|0.73739
05:03:21|0.73739
05:03:22|0.73739
05:03:22|0.73739
05:03:23|0.73739
05:03:24|0.73739
05:03:25|0.73739
05:03:27|0.73739
05:03:27|0.73739
05:03:28|0.73739
05:03:30|0.73739
05:03:30|0.73725
05:03:32|0.73713
05:03:32|0.73713
05:03:34|0.73686
05:03:35|0.73685
05:03:35|0.73685
05:03:36|0.73658
05:03:38|0.73658
05:03:39|0.73658
05:03:40|0.73692
05:03:42|0.73693
05:03:43|0.73684
05:03:44|0.73702
05:03:44|0.73665
05:03:45|0.73672
05:03:47|0.73673
05:03:48|0.73645
05:03:49|0.73681
05:03:50|0.73641
05:03:51|0.73641
05:03:52|0.73641
05:03:53|0.73641
05:03:54|0.73639
05:03:55|0.73605
05:03:56|0.73602
05:03:57|0.73593
05:03:58|0.73582
05:03:59|0.73582
05:04:01|0.73582
05:04:02|0.73578
05:04:02|0.7356
05:04:03|0.73581
05:04:04|0.73561
05:04:06|0.73603
05:04:06|0.73603
05:04:07|0.73626
05:04:08|0.73642
05:04:09|0.73642
05:04:10|0.73642
05:04:12|0.73642
05:04:12|0.73664
05:04:13|0.73664
05:04:15|0.73692
05:04:15|0.73697
05:04:17|0.73697
05:04:17|0.73697
05:04:19|0.73697
05:04:19|0.73697
05:04:21|0.73697
05:04:22|0.73697
05:04:23|0.73697
05:04:24|0.73697
05:04:25|0.73697
05:04:26|0.73697
05:04:27|0.73697
05:04:28|0.73697
05:04:29|0.73697
05:04:30|0.73697
05:04:31|0.73697
05:04:32|0.73642
05:04:33|0.73642
05:04:34|0.73642
05:04:35|0.73642
05:04:36|0.73628
05:04:38|0.73628
05:04:39|0.73628
05:04:40|0.73667
05:04:41|0.73746
05:04:42|0.73746
05:04:43|0.73746
05:04:44|0.7374
05:04:45|0.7374
05:04:46|0.7374
05:04:47|0.73764
05:04:48|0.73764
05:04:49|0.73764
05:04:50|0.73764
05:04:51|0.73764
05:04:52|0.73764
05:04:54|0.73764
05:04:55|0.73806
05:04:56|0.73806
05:04:56|0.73806
05:04:57|0.73823
05:04:58|0.73845
05:05:00|0.73845
05:05:00|0.73845
05:05:01|0.73888
05:05:03|0.7385
05:05:04|0.7385
05:05:04|0.7385
05:05:06|0.73888
05:05:07|0.73888
05:05:08|0.73888
05:05:09|0.73888
05:05:10|0.73929
05:05:11|0.73929
05:05:12|0.73929
05:05:14|0.73901
05:05:14|0.73924
05:05:15|0.73856
05:05:16|0.73848
05:05:17|0.73848
05:05:18|0.73848
05:05:20|0.73808
05:05:20|0.73808
05:05:21|0.73808
05:05:23|0.73819
05:05:23|0.73821
05:05:25|0.73845
05:05:26|0.73835
05:05:26|0.73831
05:05:28|0.73831
05:05:28|0.73776
05:05:30|0.73776
05:05:31|0.73701
05:05:32|0.73688
05:05:33|0.73701
05:05:34|0.73701
05:05:35|0.73701
05:05:36|0.73701
05:05:37|0.73701
05:05:38|0.73701
05:05:39|0.73701
05:05:41|0.73647
05:05:42|0.7365
05:05:43|0.7365
05:05:44|0.73654
05:05:45|0.73615
05:05:46|0.73615
05:05:47|0.73615
05:05:48|0.73597
05:05:49|0.73597
05:05:50|0.73597
05:05:52|0.73599
05:05:53|0.73599
05:05:54|0.73565
05:05:55|0.73565
05:05:56|0.73565
05:05:58|0.73565
05:05:58|0.7355
05:05:59|0.7355
05:06:01|0.7355
05:06:01|0.73537
05:06:02|0.73484
05:06:03|0.73484
05:06:05|0.73484
05:06:05|0.73517
05:06:07|0.73517
05:06:08|0.73515
05:06:08|0.73515
05:06:09|0.73488
05:06:11|0.73477
05:06:12|0.73457
05:06:12|0.73457
05:06:13|0.73457
05:06:15|0.7344
05:06:15|0.73455
05:06:17|0.73455
05:06:17|0.73455
05:06:18|0.73455
05:06:19|0.7345
05:06:20|0.73442
05:06:22|0.73442
05:06:22|0.73442
05:06:23|0.73442
05:06:24|0.73442
05:06:26|0.73442
05:06:26|0.73429
05:06:28|0.73429
05:06:28|0.73429
05:06:30|0.73429
05:06:31|0.73429
05:06:32|0.7342
05:06:32|0.73422
05:06:34|0.73395
05:06:35|0.73395
05:06:36|0.73372
05:06:37|0.73372
05:06:38|0.73372
05:06:39|0.73372
05:06:41|0.73372
05:06:41|0.73372
05:06:43|0.73372
05:06:43|0.73372
05:06:45|0.73372
05:06:46|0.73372
05:06:47|0.73372
05:06:48|0.73372
05:06:48|0.73372
05:06:50|0.73372
05:06:51|0.73372
05:06:53|0.73372
05:06:54|0.73372
05:06:54|0.73372
05:06:56|0.73372
05:06:57|0.7336
05:06:58|0.73338
05:06:59|0.73357
05:06:59|0.73357
05:07:00|0.73357
05:07:01|0.73383
05:07:02|0.73401
05:07:04|0.73373
05:07:05|0.73373
05:07:05|0.73373
05:07:07|0.73373
05:07:07|0.73373
05:07:08|0.73373
05:07:10|0.73373
05:07:10|0.73373
05:07:12|0.73373
05:07:13|0.73373
05:07:14|0.73385
05:07:15|0.73385
05:07:16|0.73387
05:07:16|0.73392
05:07:17|0.73392
05:07:18|0.73392
05:07:20|0.73425
05:07:21|0.73425
05:07:22|0.73425
05:07:22|0.73425
05:07:24|0.73457
05:07:25|0.7343
05:07:26|0.7343
05:07:27|0.7343
05:07:28|0.73482
05:07:29|0.73488
05:07:30|0.73488
05:07:31|0.73488
05:07:32|0.73439
05:07:33|0.73439
05:07:34|0.73439
05:07:35|0.7346
05:07:36|0.7346
05:07:37|0.73374
05:07:38|0.73374
05:07:39|0.73374
05:07:40|0.73374
05:07:42|0.73374
05:07:42|0.7338
05:07:43|0.7338
05:07:45|0.73365
05:07:46|0.73344
05:07:47|0.7333
05:07:48|0.7333
05:07:49|0.7331
05:07:50|0.73274
05:07:51|0.73315
05:07:53|0.73315
05:07:54|0.73315
05:07:54|0.73312
05:07:55|0.73312
05:07:56|0.73312
05:07:58|0.73324
05:07:59|0.73324
05:07:59|0.73323
05:08:00|0.73317
05:08:02|0.73317
05:08:03|0.73317
05:08:04|0.73216
05:08:05|0.73216
05:08:06|0.73216
05:08:07|0.73192
05:08:08|0.73192
05:08:09|0.73192
05:08:10|0.73178
05:08:11|0.73178
05:08:12|0.73172
05:08:13|0.73178
05:08:14|0.73178
05:08:15|0.7317
05:08:16|0.73164
05:08:17|0.73164
05:08:18|0.73164
05:08:19|0.73164
05:08:20|0.73164
05:08:21|0.73164
05:08:22|0.73164
05:08:23|0.73164
05:08:24|0.73164
05:08:25|0.73164
05:08:26|0.73164
05:08:27|0.73164
05:08:28|0.73207
05:08:29|0.73206
05:08:30|0.73207
05:08:31|0.73207
05:08:32|0.73207
05:08:33|0.73205
05:08:34|0.73161
05:08:35|0.73162
05:08:36|0.73162
05:08:37|0.73155
05:08:38|0.73155
05:08:39|0.73155
05:08:40|0.7317
05:08:41|0.7317
05:08:42|0.73172
05:08:43|0.73174
05:08:45|0.73174
05:08:46|0.732
05:08:47|0.732
05:08:47|0.732
05:08:49|0.73154
05:08:50|0.73154
05:08:51|0.73154
05:08:52|0.73154
05:08:52|0.73154
05:08:54|0.73154
05:08:55|0.73154
05:08:56|0.73154
05:08:57|0.73172
05:08:57|0.73136
05:08:58|0.731
05:09:00|0.731
05:09:01|0.7313
05:09:02|0.7313
05:09:03|0.7313
05:09:04|0.73128
05:09:06|0.7315
05:09:06|0.7315
05:09:07|0.7315
05:09:08|0.73199
05:09:09|0.732
05:09:10|0.732
05:09:11|0.732
05:09:12|0.732
05:09:13|0.732
05:09:15|0.732
05:09:15|0.732
05:09:16|0.732
05:09:17|0.732
05:09:18|0.732
05:09:19|0.732
05:09:20|0.732
05:09:21|0.732
05:09:22|0.73137
05:09:23|0.73165
05:09:24|0.73165
05:09:25|0.73165
05:09:27|0.73165
05:09:28|0.73165
05:09:29|0.73165
05:09:30|0.73165
05:09:31|0.73165
05:09:32|0.7314
05:09:33|0.7314
05:09:34|0.7314
05:09:35|0.7314
05:09:36|0.73191
05:09:37|0.73217
05:09:38|0.73195
05:09:39|0.73195
05:09:40|0.73195
05:09:41|0.73195
05:09:43|0.73195
05:09:44|0.73156
05:09:45|0.73156
05:09:45|0.73156
05:09:46|0.73156
05:09:47|0.73156
05:09:49|0.73156
05:09:50|0.7311
05:09:51|0.7311
05:09:52|0.7311
05:09:53|0.7311
05:09:54|0.7311
05:09:55|0.7311
05:09:56|0.73072
05:09:57|0.73072
05:09:58|0.73072
05:09:59|0.73072
05:10:00|0.73075
05:10:01|0.73075
05:10:02|0.73073
05:10:03|0.73068
05:10:04|0.73068
05:10:05|0.73011
05:10:07|0.73011
05:10:08|0.73011
05:10:08|0.73075
05:10:09|0.73063
05:10:11|0.73061
05:10:11|0.73058
05:10:13|0.73058
05:10:13|0.73058
05:10:14|0.73058
05:10:15|0.73034
05:10:17|0.73034
05:10:17|0.73009
05:10:18|0.73039
05:10:19|0.73039
05:10:20|0.73039
05:10:22|0.73039
05:10:22|0.73039
05:10:24|0.73039
05:10:25|0.73039
05:10:25|0.73058
05:10:27|0.73058
05:10:28|0.73045
05:10:29|0.73045
05:10:30|0.73045
05:10:31|0.73045
05:10:31|0.73044
05:10:33|0.73036
05:10:33|0.73036
05:10:35|0.73036
05:10:35|0.73036
05:10:36|0.72912
05:10:38|0.72912
05:10:39|0.7287
05:10:40|0.72867
05:10:40|0.72856
05:10:42|0.72827
05:10:43|0.72827
05:10:44|0.72841
05:10:45|0.72855
05:10:45|0.72855
05:10:47|0.72855
05:10:47|0.72827
05:10:49|0.72825
05:10:50|0.72867
05:10:51|0.72842
05:10:52|0.72874
05:10:53|0.72779
05:10:54|0.72737
05:10:56|0.72777
05:10:56|0.72775
05:10:57|0.72764
05:10:58|0.72763
05:10:59|0.7278
05:11:00|0.7278
05:11:02|0.7278
05:11:02|0.72794
05:11:03|0.72794
05:11:04|0.72794
05:11:05|0.72794
05:11:06|0.72878
05:11:08|0.72878
05:11:08|0.72878
05:11:10|0.72878
05:11:10|0.72906
05:11:12|0.72876
05:11:13|0.72831
05:11:13|0.72822
05:11:14|0.72822
05:11:15|0.72822
05:11:16|0.72822
05:11:17|0.72822
05:11:18|0.72861
05:11:19|0.72861
05:11:20|0.72878
05:11:21|0.72878
05:11:22|0.72878
05:11:23|0.72875
05:11:25|0.72891
05:11:26|0.72869
05:11:26|0.72869
05:11:27|0.72872
05:11:29|0.72872
05:11:30|0.72887
05:11:31|0.72887
05:11:32|0.72887
05:11:33|0.72887
05:11:34|0.72887
05:11:35|0.72887
05:11:36|0.72826
05:11:37|0.72826
05:11:38|0.72826
05:11:39|0.728
05:11:40|0.728
05:11:41|0.728
05:11:42|0.728
05:11:43|0.728
05:11:44|0.728
05:11:45|0.728
05:11:46|0.728
05:11:47|0.728
05:11:48|0.728
05:11:49|0.72834
05:11:50|0.72834
05:11:52|0.72834
05:11:52|0.72826
05:11:53|0.72819
05:11:54|0.72819
05:11:55|0.72791
05:11:56|0.72791
05:11:58|0.72756
05:11:59|0.72756
05:12:00|0.72756
05:12:00|0.7281
05:12:01|0.72836
05:12:03|0.72836
05:12:04|0.72836
05:12:05|0.72836
05:12:06|0.72836
05:12:07|0.72859
05:12:08|0.72859
05:12:09|0.72827
05:12:10|0.72827
05:12:11|0.72795
05:12:12|0.72795
05:12:13|0.72795
05:12:14|0.72763
05:12:15|0.72763
05:12:16|0.72763
05:12:17|0.72763
05:12:19|0.72764
05:12:20|0.72795
05:12:21|0.72795
05:12:21|0.72795
05:12:23|0.72795
05:12:23|0.72795
05:12:24|0.72795
05:12:25|0.72795
05:12:27|0.72795
05:12:28|0.72795
05:12:28|0.7282
05:12:30|0.7282
05:12:30|0.7282
05:12:32|0.7282
05:12:32|0.7282
05:12:33|0.7282
05:12:34|0.72823
05:12:35|0.72823
05:12:36|0.72823
05:12:38|0.72864
05:12:39|0.72764
05:12:39|0.72746
05:12:40|0.72664
05:12:41|0.72586
05:12:43|0.72705
05:12:44|0.72736
05:12:45|0.72819
05:12:46|0.72737
05:12:48|0.72714
05:12:49|0.72712
05:12:50|0.72712
05:12:51|0.72736
05:12:52|0.72736
05:12:53|0.72736
05:12:54|0.72736
05:12:55|0.72719
05:12:56|0.72719
05:12:57|0.72673
05:12:58|0.72673
05:12:59|0.72673
05:13:00|0.72757
05:13:01|0.72757
05:13:02|0.72757
05:13:03|0.72757
05:13:04|0.72771
05:13:05|0.72798
05:13:06|0.72798
05:13:07|0.72798
05:13:08|0.72847
05:13:09|0.72868
05:13:11|0.72923
05:13:11|0.72926
05:13:12|0.7294
05:13:13|0.7294
05:13:14|0.7294
05:13:15|0.7294
05:13:16|0.7294
05:13:18|0.72979
05:13:19|0.73
05:13:19|0.73
05:13:21|0.73
05:13:22|0.73
05:13:23|0.73061
05:13:23|0.73061
05:13:25|0.73083
05:13:26|0.73083
05:13:27|0.73048
05:13:28|0.73024
05:13:29|0.73054
05:13:30|0.73054
05:13:31|0.73024
05:13:32|0.73
05:13:33|0.73
05:13:34|0.73096
05:13:35|0.73026
05:13:36|0.73026
05:13:37|0.73026
05:13:38|0.73026
05:13:39|0.73121
05:13:40|0.73121
05:13:41|0.73106
05:13:42|0.73047
05:13:43|0.73047
05:13:44|0.73047
05:13:45|0.73024
05:13:47|0.73027
05:13:48|0.72968
05:13:50|0.72968
05:13:51|0.72968
05:13:52|0.72968
05:13:53|0.72968
05:13:54|0.73016
05:13:55|0.73048
05:13:56|0.73075
05:13:57|0.73075
05:13:58|0.73075
05:13:59|0.73075
05:14:00|0.73075
05:14:02|0.73042
05:14:02|0.73038
05:14:04|0.73038
05:14:04|0.73038
05:14:05|0.73016
05:14:07|0.73014
05:14:07|0.73082
05:14:09|0.72981
05:14:09|0.72981
05:14:10|0.72981
05:14:12|0.73122
05:14:12|0.73122
05:14:14|0.73122
05:14:14|0.73122
05:14:15|0.73116
05:14:16|0.7311
05:14:17|0.73067
05:14:18|0.73047
05:14:20|0.73047
05:14:21|0.73047
05:14:21|0.73047
05:14:23|0.73047
05:14:25|0.73047
05:14:26|0.73047
05:14:26|0.73047
05:14:27|0.73047
05:14:29|0.73047
05:14:29|0.73047
05:14:30|0.73047
05:14:31|0.73101
05:14:32|0.73101
05:14:33|0.73101
05:14:35|0.73101
05:14:35|0.73101
05:14:36|0.73155
05:14:38|0.73155
05:14:39|0.73155
05:14:40|0.73155
05:14:41|0.73155
05:14:42|0.73104
05:14:43|0.73104
05:14:44|0.73104
05:14:45|0.73104
05:14:46|0.73104
05:14:47|0.73104
05:14:49|0.73104
05:14:50|0.73123
05:14:51|0.73123
05:14:52|0.73104
05:14:53|0.73104
05:14:54|0.73104
05:14:55|0.73104
05:14:56|0.73104
05:14:57|0.73104
05:14:58|0.73114
05:14:59|0.73075
05:15:00|0.73064
05:15:01|0.73061
05:15:02|0.73061
05:15:03|0.73061
05:15:04|0.73061
05:15:06|0.73061
05:15:06|0.73061
05:15:07|0.73061
05:15:08|0.73061
05:15:09|0.73061
05:15:10|0.73061
05:15:11|0.73061
05:15:12|0.73061
05:15:13|0.73061
05:15:14|0.73108
05:15:15|0.73064
05:15:16|0.73064
05:15:17|0.73064
05:15:19|0.73064
05:15:19|0.73029
05:15:21|0.73014
05:15:22|0.73014
05:15:24|0.73014
05:15:24|0.73014
05:15:25|0.73014
05:15:26|0.73014
05:15:27|0.73014
05:15:28|0.73009
05:15:30|0.73009
05:15:30|0.73009
05:15:31|0.73016
05:15:32|0.73007
05:15:33|0.73007
05:15:35|0.73007
05:15:35|0.73007
05:15:36|0.73007
05:15:37|0.72954
05:15:38|0.72945
05:15:40|0.72909
05:15:40|0.72888
05:15:41|0.72888
05:15:42|0.72888
05:15:44|0.72888
05:15:45|0.72888
05:15:45|0.72888
05:15:46|0.72861
05:15:48|0.72861
05:15:49|0.72861
05:15:50|0.72861
05:15:51|0.72861
05:15:52|0.72861
05:15:53|0.72861
05:15:54|0.72793
05:15:56|0.7284
05:15:57|0.7284
05:15:58|0.7284
05:15:58|0.7284
05:16:00|0.72804
05:16:00|0.72804
05:16:02|0.72804
05:16:02|0.72804
05:16:03|0.72804
05:16:05|0.72783
05:16:05|0.72783
05:16:07|0.72783
05:16:07|0.72783
05:16:09|0.72736
05:16:10|0.72736
05:16:11|0.72708
05:16:12|0.72694
05:16:13|0.72694
05:16:14|0.72694
05:16:15|0.72694
05:16:16|0.72642
05:16:17|0.72639
05:16:18|0.7262
05:16:19|0.72624
05:16:20|0.72621
05:16:21|0.72638
05:16:22|0.72652
05:16:23|0.72652
05:16:24|0.72568
05:16:25|0.72568
05:16:26|0.72522
05:16:27|0.72568
05:16:29|0.72568
05:16:29|0.72567
05:16:30|0.72528
05:16:31|0.72528
05:16:32|0.72528
05:16:33|0.72528
05:16:34|0.72535
05:16:35|0.72532
05:16:36|0.72497
05:16:37|0.72476
05:16:38|0.725
05:16:39|0.725
05:16:40|0.725
05:16:42|0.72511
05:16:42|0.72498
05:16:44|0.72498
05:16:45|0.72512
05:16:46|0.72525
05:16:47|0.7253
05:16:48|0.72579
05:16:49|0.72579
05:16:51|0.72579
05:16:52|0.72579
05:16:53|0.72579
05:16:53|0.72579
05:16:55|0.72579
05:16:56|0.72541
05:16:57|0.72541
05:16:58|0.72541
05:16:59|0.7256
05:17:00|0.72512
05:17:01|0.72512
05:17:02|0.72474
05:17:03|0.72474
05:17:04|0.72474
05:17:05|0.72474
05:17:06|0.72535
05:17:07|0.72535
05:17:09|0.72548
05:17:10|0.72573
05:17:10|0.72563
05:17:11|0.72605
05:17:13|0.72524
05:17:13|0.72524
05:17:14|0.726
05:17:15|0.726
05:17:16|0.72591
05:17:18|0.72591
05:17:18|0.72591
05:17:20|0.72591
05:17:21|0.72618
05:17:22|0.72632
05:17:23|0.72639
05:17:24|0.7267
05:17:25|0.72661
05:17:26|0.72661
05:17:27|0.72661
05:17:28|0.72698
05:17:29|0.72671
05:17:30|0.72671
05:17:31|0.72719
05:17:32|0.72752
05:17:34|0.72738
05:17:35|0.72738
05:17:35|0.72738
05:17:36|0.72738
05:17:37|0.72738
05:17:39|0.72738
05:17:39|0.72738
05:17:40|0.72738
05:17:41|0.72738
05:17:43|0.72738
05:17:43|0.72705
05:17:44|0.72698
05:17:45|0.7264
05:17:47|0.7264
05:17:47|0.7264
05:17:49|0.7264
05:17:50|0.7264
05:17:51|0.7264
05:17:52|0.72678
05:17:53|0.72678
05:17:54|0.72687
05:17:55|0.7275
05:17:56|0.72696
05:17:57|0.72646
05:17:58|0.72646
05:17:59|0.72646
05:18:01|0.72646
05:18:01|0.72646
05:18:03|0.72654
05:18:03|0.72619
05:18:04|0.72619
05:18:06|0.72615
05:18:07|0.72615
05:18:08|0.72602
05:18:09|0.72602
05:18:10|0.72602
05:18:11|0.72602
05:18:13|0.72602
05:18:13|0.72575
05:18:14|0.72547
05:18:15|0.72547
05:18:17|0.72566
05:18:17|0.72576
05:18:18|0.72576
05:18:19|0.72584
05:18:20|0.72618
05:18:22|0.72618
05:18:22|0.72584
05:18:24|0.72584
05:18:25|0.72584
05:18:26|0.72584
05:18:27|0.72584
05:18:28|0.72562
05:18:29|0.72522
05:18:30|0.72522
05:18:31|0.72522
05:18:32|0.72522
05:18:33|0.7256
05:18:34|0.72522
05:18:35|0.72522
05:18:36|0.72551
05:18:37|0.72551
05:18:38|0.72534
05:18:39|0.7253
05:18:40|0.7253
05:18:41|0.7253
05:18:42|0.7253
05:18:43|0.7253
05:18:44|0.7253
05:18:45|0.7253
05:18:46|0.72564
05:18:47|0.72564
05:18:48|0.7257
05:18:49|0.7257
05:18:50|0.7256
05:18:52|0.7256
05:18:53|0.7256
05:18:54|0.72619
05:18:55|0.7252
05:18:56|0.7252
05:18:57|0.7252
05:18:58|0.7252
05:18:59|0.7252
05:19:00|0.7252
05:19:01|0.7252
05:19:04|0.72512
05:19:05|0.72498
05:19:05|0.72498
05:19:08|0.72498
05:19:08|0.72498
05:19:10|0.72514
05:19:10|0.72514
05:19:11|0.72514
05:19:12|0.72578
05:19:14|0.72578
05:19:14|0.72578
05:19:15|0.72558
05:19:16|0.72558
05:19:17|0.72503
05:19:18|0.72503
05:19:20|0.72502
05:19:20|0.72492
05:19:22|0.72457
05:19:23|0.72457
05:19:24|0.72457
05:19:25|0.72484
05:19:27|0.72484
05:19:27|0.72484
05:19:28|0.72484
05:19:29|0.72484
05:19:30|0.72484
05:19:31|0.72503
05:19:32|0.72503
05:19:33|0.72524
05:19:34|0.72509
05:19:35|0.72479
05:19:36|0.7257
05:19:37|0.72484
05:19:38|0.72534
05:19:39|0.72483
05:19:40|0.725
05:19:41|0.72498
05:19:42|0.72498
05:19:43|0.72498
05:19:44|0.72498
05:19:45|0.72498
05:19:46|0.72498
05:19:47|0.72498
05:19:48|0.72498
05:19:50|0.72498
05:19:50|0.72498
05:19:51|0.72451
05:19:53|0.72451
05:19:54|0.72451
05:19:55|0.72451
05:19:56|0.72446
05:19:57|0.72446
05:19:58|0.72428
05:19:59|0.72428
05:20:00|0.72428
05:20:01|0.72428
05:20:03|0.72423
05:20:03|0.72466
05:20:04|0.72466
05:20:05|0.72466
05:20:06|0.72466
05:20:07|0.72426
05:20:09|0.72426
05:20:10|0.724
05:20:11|0.724
05:20:11|0.724
05:20:12|0.724
05:20:14|0.724
05:20:15|0.724
05:20:16|0.724
05:20:17|0.724
05:20:17|0.72448
05:20:19|0.72448
05:20:19|0.7242
05:20:20|0.72453
05:20:21|0.72518
05:20:23|0.7245
05:20:24|0.7245
05:20:25|0.7245
05:20:26|0.7245
05:20:27|0.7245
05:20:28|0.7245
05:20:29|0.7245
05:20:30|0.7245
05:20:31|0.72524
05:20:32|0.72524
05:20:33|0.72524
05:20:34|0.72456
05:20:35|0.72442
05:20:36|0.72442
05:20:37|0.72442
05:20:38|0.72442
05:20:39|0.72442
05:20:40|0.72442
05:20:41|0.72442
05:20:42|0.72442
05:20:43|0.72442
05:20:44|0.72442
05:20:45|0.72442
05:20:46|0.72442
05:20:47|0.72442
05:20:48|0.72394
05:20:49|0.72404
05:20:50|0.72404
05:20:51|0.72383
05:20:52|0.72383
05:20:53|0.72381
05:20:55|0.72381
05:20:55|0.72381
05:20:56|0.72381
05:20:58|0.72381
05:20:59|0.72366
05:20:59|0.72381
05:21:02|0.72385
05:21:03|0.72293
05:21:03|0.72293
05:21:04|0.72293
05:21:06|0.72293
05:21:07|0.72293
05:21:07|0.72293
05:21:08|0.72322
05:21:10|0.72293
05:21:10|0.72293
05:21:11|0.72293
05:21:13|0.72318
05:21:13|0.72303
05:21:15|0.72284
05:21:16|0.72284
05:21:16|0.72322
05:21:18|0.72322
05:21:19|0.72311
05:21:20|0.72311
05:21:21|0.72311
05:21:22|0.72309
05:21:23|0.72326
05:21:24|0.72326
05:21:25|0.72287
05:21:26|0.72297
05:21:27|0.72285
05:21:28|0.72285
05:21:29|0.72296
05:21:30|0.72296
05:21:31|0.72315
05:21:32|0.72315
05:21:33|0.72315
05:21:34|0.72315
05:21:35|0.72252
05:21:36|0.7225
05:21:37|0.7225
05:21:38|0.72274
05:21:39|0.7223
05:21:40|0.7223
05:21:41|0.72222
05:21:42|0.72208
05:21:44|0.72205
05:21:44|0.72165
05:21:45|0.72199
05:21:46|0.7216
05:21:47|0.7216
05:21:48|0.7216
05:21:50|0.7215
05:21:50|0.72135
05:21:51|0.72135
05:21:52|0.72133
05:21:53|0.72136
05:21:55|0.72136
05:21:57|0.72136
05:21:58|0.72158
05:21:58|0.72158
05:22:00|0.72155
05:22:01|0.72155
05:22:02|0.72094
05:22:03|0.72094
05:22:03|0.72136
05:22:04|0.72094
05:22:06|0.72094
05:22:06|0.72066
05:22:08|0.72066
05:22:09|0.72066
05:22:10|0.7212
05:22:11|0.7212
05:22:12|0.72109
05:22:13|0.72114
05:22:14|0.72114
05:22:15|0.72114
05:22:16|0.72114
05:22:18|0.72107
05:22:19|0.72107
05:22:19|0.72102
05:22:21|0.72006
05:22:21|0.72006
05:22:22|0.7206
05:22:23|0.7206
05:22:24|0.72052
05:22:25|0.7205
05:22:26|0.72054
05:22:28|0.72054
05:22:28|0.7205
05:22:29|0.7205
05:22:30|0.72076
05:22:32|0.72103
05:22:33|0.72103
05:22:34|0.72103
05:22:35|0.72103
05:22:35|0.72103
05:22:37|0.72103
05:22:38|0.72119
05:22:38|0.72144
05:22:39|0.72192
05:22:41|0.72192
05:22:41|0.72129
05:22:42|0.72101
05:22:44|0.72188
05:22:45|0.72188
05:22:45|0.722
05:22:46|0.72306
05:22:48|0.72291
05:22:48|0.72361
05:22:49|0.72361
05:22:50|0.72328
05:22:52|0.72328
05:22:52|0.72269
05:22:53|0.72269
05:22:54|0.72269
05:22:57|0.72184
05:22:58|0.72184
05:22:58|0.72254
05:23:00|0.72254
05:23:01|0.72254
05:23:02|0.72254
05:23:03|0.72289
05:23:04|0.72289
05:23:05|0.72289
05:23:06|0.72352
05:23:07|0.72413
05:23:08|0.72361
05:23:09|0.72361
05:23:10|0.72473
05:23:11|0.72473
05:23:13|0.7246
05:23:14|0.7246
05:23:14|0.72447
05:23:15|0.72447
05:23:16|0.72433
05:23:18|0.72436
05:23:18|0.72457
05:23:20|0.72466
05:23:21|0.72466
05:23:22|0.72456
05:23:23|0.72458
05:23:24|0.72484
05:23:25|0.72465
05:23:26|0.7245
05:23:27|0.7245
05:23:28|0.7245
05:23:29|0.7244
05:23:30|0.72444
05:23:31|0.72444
05:23:32|0.72442
05:23:33|0.72395
05:23:34|0.72395
05:23:35|0.72458
05:23:36|0.72458
05:23:37|0.7252
05:23:38|0.7252
05:23:39|0.72519
05:23:41|0.72519
05:23:41|0.72521
05:23:42|0.72592
05:23:43|0.72545
05:23:44|0.7256
05:23:45|0.72616
05:23:46|0.72616
05:23:47|0.7261
05:23:48|0.7261
05:23:49|0.72571
05:23:50|0.72569
05:23:51|0.72546
05:23:52|0.72571
05:23:53|0.72556
05:23:54|0.72528
05:23:55|0.72528
05:23:57|0.72528
05:23:58|0.72528
05:23:59|0.72517
05:24:00|0.72517
05:24:01|0.72517
05:24:02|0.72477
05:24:03|0.72477
05:24:04|0.72477
05:24:05|0.72477
05:24:06|0.72462
05:24:08|0.72462
05:24:09|0.72462
05:24:10|0.72477
05:24:10|0.72552
05:24:12|0.7256
05:24:12|0.7254
05:24:14|0.7254
05:24:15|0.72588
05:24:16|0.72593
05:24:17|0.72555
05:24:18|0.72597
05:24:19|0.72597
05:24:20|0.72597
05:24:21|0.72641
05:24:22|0.72641
05:24:23|0.72641
05:24:24|0.72641
05:24:25|0.7261
05:24:26|0.7261
05:24:28|0.72584
05:24:29|0.72584
05:24:29|0.72569
05:24:31|0.72569
05:24:32|0.72569
05:24:33|0.72569
05:24:34|0.72569
05:24:35|0.72599
05:24:36|0.72599
05:24:37|0.72528
05:24:38|0.726
05:24:39|0.726
05:24:40|0.72577
05:24:41|0.72558
05:24:42|0.72558
05:24:43|0.72558
05:24:44|0.7255
05:24:45|0.72544
05:24:46|0.72528
05:24:47|0.72528
05:24:48|0.72528
05:24:49|0.72528
05:24:50|0.72528
05:24:51|0.72528
05:24:52|0.72486
05:24:53|0.72486
05:24:54|0.72486
05:24:55|0.7248
05:24:56|0.72421
05:24:58|0.72421
05:25:00|0.72374
05:25:01|0.72374
05:25:02|0.7239
05:25:03|0.7239
05:25:04|0.72422
05:25:05|0.72422
05:25:06|0.72402
05:25:07|0.72402
05:25:08|0.72402
05:25:09|0.72377
05:25:10|0.72433
05:25:11|0.72433
05:25:12|0.72433
05:25:13|0.72361
05:25:14|0.72307
05:25:15|0.72307
05:25:16|0.72307
05:25:17|0.72307
05:25:18|0.72338
05:25:19|0.72318
05:25:20|0.72318
05:25:21|0.72398
05:25:22|0.72398
05:25:23|0.72398
05:25:24|0.72398
05:25:25|0.72398
05:25:26|0.72345
05:25:27|0.72345
05:25:28|0.72345
05:25:29|0.72345
05:25:30|0.72269
05:25:31|0.72268
05:25:32|0.72268
05:25:33|0.72241
05:25:34|0.72295
05:25:35|0.72295
05:25:36|0.72289
05:25:37|0.72361
05:25:38|0.72361
05:25:39|0.72361
05:25:40|0.72361
05:25:41|0.72274
05:25:42|0.72274
05:25:43|0.72274
05:25:44|0.72274
05:25:45|0.72274
05:25:46|0.7227
05:25:47|0.72246
05:25:48|0.72246
05:25:49|0.72246
05:25:50|0.72246
05:25:51|0.72246
05:25:52|0.72246
05:25:53|0.72206
05:25:54|0.72184
05:25:56|0.72184
05:25:56|0.72184
05:25:57|0.72184
05:25:59|0.72184
05:26:00|0.72184
05:26:02|0.72184
05:26:02|0.72185
05:26:03|0.7217
05:26:04|0.72154
05:26:05|0.72144
05:26:07|0.72107
05:26:08|0.72097
05:26:10|0.72122
05:26:10|0.72147
05:26:11|0.72155
05:26:13|0.72155
05:26:13|0.72155
05:26:15|0.72132
05:26:15|0.7213
05:26:16|0.7213
05:26:17|0.7212
05:26:18|0.72113
05:26:19|0.72108
05:26:21|0.72091
05:26:21|0.72085
05:26:22|0.72113
05:26:24|0.72113
05:26:25|0.72113
05:26:27|0.7216
05:26:28|0.7216
05:26:28|0.7212
05:26:29|0.7212
05:26:30|0.7212
05:26:31|0.72132
05:26:33|0.72152
05:26:33|0.72151
05:26:34|0.72156
05:26:35|0.72191
05:26:37|0.72191
05:26:37|0.72191
05:26:38|0.72225
05:26:39|0.72192
05:26:40|0.72208
05:26:42|0.72224
05:26:42|0.72253
05:26:44|0.72286
05:26:45|0.72245
05:26:45|0.72218
05:26:46|0.72218
05:26:48|0.72268
05:26:48|0.7229
05:26:50|0.7229
05:26:51|0.723
05:26:51|0.723
05:26:52|0.723
05:26:53|0.72325
05:26:54|0.72348
05:26:56|0.72348
05:26:56|0.72346
05:26:57|0.72346
05:26:59|0.72346
05:27:01|0.72346
05:27:02|0.72346
05:27:03|0.72362
05:27:04|0.72348
05:27:05|0.72334
05:27:06|0.72334
05:27:07|0.72334
05:27:08|0.72395
05:27:09|0.7238
05:27:10|0.72379
05:27:11|0.72397
05:27:12|0.72397
05:27:13|0.72401
05:27:15|0.72427
05:27:15|0.72427
05:27:17|0.72427
05:27:17|0.72483
05:27:19|0.72483
05:27:19|0.72499
05:27:20|0.72544
05:27:21|0.72527
05:27:22|0.72527
05:27:23|0.72544
05:27:24|0.72577
05:27:25|0.72546
05:27:27|0.72569
05:27:27|0.72593
05:27:28|0.72593
05:27:29|0.72593
05:27:30|0.72598
05:27:31|0.72598
05:27:32|0.72569
05:27:33|0.72569
05:27:34|0.72569
05:27:36|0.72569
05:27:37|0.72561
05:27:38|0.72554
05:27:38|0.72554
05:27:40|0.72554
05:27:41|0.72511
05:27:41|0.72511
05:27:42|0.72511
05:27:43|0.72511
05:27:45|0.72511
05:27:46|0.72511
05:27:47|0.72511
05:27:49|0.72511
05:27:49|0.7248
05:27:50|0.7248
05:27:51|0.7248
05:27:52|0.7248
05:27:53|0.7248
05:27:54|0.7248
05:27:55|0.7248
05:27:57|0.7248
05:27:57|0.7248
05:27:58|0.7248
05:27:59|0.7248
05:28:01|0.72477
05:28:03|0.72477
05:28:04|0.72477
05:28:04|0.72477
05:28:06|0.725
05:28:07|0.72522
05:28:08|0.72535
05:28:09|0.72544
05:28:10|0.72544
05:28:11|0.72544
05:28:12|0.72591
05:28:13|0.72591
05:28:15|0.72691
05:28:15|0.72732
05:28:17|0.72766
05:28:18|0.72844
05:28:19|0.72851
05:28:20|0.72882
05:28:20|0.72882
05:28:22|0.72885
05:28:23|0.72885
05:28:24|0.72912
05:28:24|0.72898
05:28:25|0.72927
05:28:27|0.72932
05:28:28|0.73027
05:28:28|0.73035
05:28:30|0.7307
05:28:31|0.73079
05:28:31|0.73039
05:28:32|0.73124
05:28:33|0.73124
05:28:35|0.73124
05:28:36|0.73124
05:28:37|0.73124
05:28:38|0.73092
05:28:38|0.73094
05:28:39|0.73094
05:28:40|0.73133
05:28:41|0.7312
05:28:43|0.73118
05:28:44|0.73102
05:28:44|0.73102
05:28:45|0.73102
05:28:47|0.73102
05:28:48|0.73017
05:28:48|0.73011
05:28:49|0.73041
05:28:50|0.73133
05:28:52|0.73133
05:28:53|0.73133
05:28:54|0.73143
05:28:55|0.7331
05:28:56|0.7331
05:28:57|0.73256
05:28:58|0.73261
05:28:59|0.73229
05:29:00|0.73216
05:29:01|0.73185
05:29:02|0.73218
05:29:03|0.73229
05:29:04|0.73231
05:29:05|0.73231
05:29:07|0.7321
05:29:08|0.73186
05:29:08|0.73153
05:29:10|0.7317
05:29:11|0.73201
05:29:12|0.73214
05:29:13|0.73163
05:29:14|0.7315
05:29:15|0.73244
05:29:16|0.73237
05:29:17|0.73237
05:29:18|0.73237
05:29:19|0.73289
05:29:20|0.73289
05:29:21|0.73162
05:29:22|0.73142
05:29:23|0.73142
05:29:24|0.73142
05:29:25|0.73142
05:29:26|0.73115
05:29:27|0.73115
05:29:28|0.73115
05:29:30|0.7313
05:29:31|0.7313
05:29:32|0.7313
05:29:32|0.7313
05:29:34|0.7313
05:29:34|0.7313
05:29:35|0.73091
05:29:36|0.73064
05:29:38|0.73067
05:29:39|0.73067
05:29:40|0.73092
05:29:40|0.73092
05:29:42|0.73092
05:29:43|0.73092
05:29:43|0.73092
05:29:45|0.73092
05:29:46|0.73092
05:29:47|0.73122
05:29:49|0.73122
05:29:49|0.73168
05:29:51|0.73126
05:29:52|0.73126
05:29:53|0.73156
05:29:53|0.73156
05:29:54|0.73159
05:29:56|0.73185
05:29:56|0.73185
05:29:58|0.73185
05:29:58|0.73185
05:30:00|0.73185
05:30:01|0.73185
05:30:01|0.73185
05:30:04|0.73202
05:30:04|0.73232
05:30:05|0.73271
05:30:06|0.73271
05:30:07|0.73292
05:30:08|0.73327
05:30:09|0.73355
05:30:11|0.73375
05:30:11|0.73375
05:30:12|0.73377
05:30:13|0.73378
05:30:14|0.73378
05:30:15|0.73355
05:30:16|0.73355
05:30:17|0.73355
05:30:18|0.73355
05:30:19|0.73355
05:30:20|0.73332
05:30:21|0.73301
05:30:22|0.73301
05:30:23|0.73301
05:30:24|0.73301
05:30:25|0.73301
05:30:27|0.73287
05:30:27|0.73264
05:30:28|0.73264
05:30:29|0.73264
05:30:31|0.73264
05:30:31|0.73264
05:30:32|0.73264
05:30:33|0.73325
05:30:34|0.73325
05:30:35|0.73325
05:30:36|0.73325
05:30:38|0.73325
05:30:39|0.73325
05:30:39|0.73325
05:30:40|0.73325
05:30:41|0.73325
05:30:43|0.7339
05:30:43|0.73408
05:30:45|0.73408
05:30:46|0.73408
05:30:47|0.73408
05:30:47|0.73408
05:30:49|0.73438
05:30:50|0.73353
05:30:51|0.73353
05:30:52|0.73353
05:30:53|0.73353
05:30:54|0.73353
05:30:54|0.73353
05:30:56|0.73422
05:30:56|0.73454
05:30:57|0.73428
05:30:58|0.73428
05:30:59|0.73428
05:31:00|0.73428
05:31:02|0.73375
05:31:02|0.73351
05:31:04|0.73351
05:31:05|0.73294
05:31:06|0.73326
05:31:08|0.73326
05:31:08|0.73326
05:31:10|0.73385
05:31:10|0.73385
05:31:11|0.73285
05:31:12|0.73289
05:31:14|0.73289
05:31:14|0.73257
05:31:16|0.73305
05:31:16|0.73318
05:31:18|0.73376
05:31:19|0.73376
05:31:20|0.73371
05:31:21|0.73407
05:31:22|0.73352
05:31:23|0.73352
05:31:24|0.73352
05:31:26|0.73352
05:31:27|0.73345
05:31:28|0.73345
05:31:28|0.73301
05:31:29|0.73275
05:31:30|0.73281
05:31:32|0.73319
05:31:33|0.73319
05:31:34|0.73319
05:31:35|0.73319
05:31:36|0.73319
05:31:37|0.73319
05:31:38|0.73319
05:31:39|0.73319
05:31:40|0.73319
05:31:41|0.73319
05:31:42|0.73319
05:31:43|0.73319
05:31:44|0.73319
05:31:45|0.73319
05:31:46|0.73319
05:31:47|0.73344
05:31:48|0.73381
05:31:49|0.73381
05:31:50|0.73365
05:31:51|0.73365
05:31:52|0.73314
05:31:53|0.73314
05:31:54|0.73314
05:31:55|0.73343
05:31:56|0.73343
05:31:57|0.73332
05:31:58|0.73332
05:31:59|0.73332
05:32:00|0.73332
05:32:01|0.73332
05:32:02|0.73328
05:32:04|0.73328
05:32:04|0.73344
05:32:05|0.73344
05:32:07|0.73344
05:32:07|0.73344
05:32:09|0.73344
05:32:10|0.73329
05:32:10|0.73329
05:32:12|0.73403
05:32:13|0.73403
05:32:14|0.73465
05:32:15|0.73461
05:32:16|0.73461
05:32:17|0.73461
05:32:18|0.73465
05:32:19|0.73465
05:32:20|0.73446
05:32:22|0.73446
05:32:22|0.73448
05:32:24|0.73467
05:32:24|0.73469
05:32:25|0.73469
05:32:26|0.7345
05:32:28|0.7345
05:32:28|0.7345
05:32:29|0.7345
05:32:30|0.7345
05:32:31|0.7345
05:32:33|0.73505
05:32:33|0.73505
05:32:34|0.73505
05:32:35|0.7349
05:32:36|0.73487
05:32:37|0.73484
05:32:38|0.73565
05:32:39|0.73542
05:32:40|0.73565
05:32:41|0.73565
05:32:43|0.73567
05:32:43|0.73567
05:32:44|0.73548
05:32:45|0.73503
05:32:47|0.73503
05:32:47|0.73503
05:32:49|0.73519
05:32:50|0.73512
05:32:51|0.73512
05:32:51|0.73512
05:32:52|0.73512
05:32:53|0.73512
05:32:55|0.73512
05:32:56|0.73493
05:32:56|0.7352
05:32:58|0.7352
05:32:59|0.73531
05:32:59|0.73531
05:33:00|0.73531
05:33:02|0.73531
05:33:02|0.73559
05:33:04|0.73559
05:33:06|0.73582
05:33:07|0.73582
05:33:07|0.73615
05:33:09|0.73615
05:33:10|0.73588
05:33:10|0.73588
05:33:11|0.73588
05:33:12|0.73588
05:33:13|0.73588
05:33:14|0.73574
05:33:16|0.73574
05:33:16|0.73574
05:33:18|0.73576
05:33:18|0.73576
05:33:19|0.73576
05:33:21|0.7356
05:33:21|0.7356
05:33:23|0.7356
05:33:24|0.73636
05:33:25|0.73568
05:33:27|0.73568
05:33:27|0.73541
05:33:28|0.73541
05:33:29|0.73637
05:33:30|0.73557
05:33:31|0.73557
05:33:32|0.73557
05:33:33|0.73557
05:33:34|0.73557
05:33:35|0.73557
05:33:37|0.73557
05:33:38|0.73557
05:33:38|0.736
05:33:39|0.736
05:33:40|0.736
05:33:42|0.736
05:33:43|0.736
05:33:44|0.736
05:33:45|0.736
05:33:46|0.736
05:33:47|0.73578
05:33:49|0.73548
05:33:50|0.73548
05:33:50|0.73523
05:33:51|0.73566
05:33:52|0.73566
05:33:54|0.73549
05:33:55|0.73522
05:33:55|0.7352
05:33:56|0.7352
05:33:57|0.73566
05:33:58|0.73566
05:33:59|0.73633
05:34:01|0.73623
05:34:01|0.73623
05:34:03|0.73623
05:34:03|0.73623
05:34:04|0.73663
05:34:06|0.73695
05:34:08|0.73693
05:34:09|0.73719
05:34:10|0.73695
05:34:11|0.73695
05:34:12|0.73674
05:34:13|0.73674
05:34:14|0.73691
05:34:15|0.73659
05:34:16|0.73698
05:34:17|0.73698
05:34:18|0.73698
05:34:19|0.73698
05:34:20|0.73698
05:34:21|0.73698
05:34:22|0.73721
05:34:23|0.73721
05:34:24|0.73721
05:34:25|0.73718
05:34:26|0.73689
05:34:28|0.73689
05:34:29|0.73689
05:34:30|0.73757
05:34:30|0.73725
05:34:31|0.73725
05:34:32|0.73701
05:34:33|0.73701
05:34:34|0.73734
05:34:36|0.73734
05:34:36|0.73734
05:34:37|0.73734
05:34:39|0.73734
05:34:39|0.73734
05:34:41|0.73734
05:34:41|0.73734
05:34:42|0.73695
05:34:44|0.73695
05:34:45|0.73695
05:34:45|0.73695
05:34:46|0.73695
05:34:48|0.73655
05:34:49|0.73655
05:34:50|0.73656
05:34:51|0.73656
05:34:52|0.73656
05:34:53|0.73656
05:34:54|0.73656
05:34:55|0.73656
05:34:56|0.73656
05:34:57|0.73634
05:34:58|0.73634
05:34:59|0.73676
05:35:01|0.73676
05:35:01|0.73676
05:35:02|0.73676
05:35:03|0.737
05:35:04|0.73666
05:35:05|0.73666
05:35:06|0.73617
05:35:08|0.73607
05:35:08|0.73558
05:35:11|0.73558
05:35:12|0.73558
05:35:12|0.73558
05:35:14|0.73536
05:35:14|0.73492
05:35:16|0.73533
05:35:17|0.73533
05:35:18|0.73525
05:35:19|0.73583
05:35:20|0.736
05:35:21|0.736
05:35:22|0.73627
05:35:23|0.73627
05:35:24|0.73611
05:35:25|0.7361
05:35:26|0.73621
05:35:27|0.73621
05:35:28|0.73621
05:35:29|0.73621
05:35:30|0.73627
05:35:31|0.73653
05:35:32|0.73674
05:35:33|0.73674
05:35:34|0.73674
05:35:35|0.7367
05:35:36|0.7367
05:35:37|0.73693
05:35:38|0.73693
05:35:39|0.73663
05:35:40|0.73649
05:35:41|0.73649
05:35:42|0.73617
05:35:43|0.73617
05:35:44|0.73584
05:35:45|0.7357
05:35:46|0.7362
05:35:47|0.73624
05:35:48|0.73624
05:35:49|0.73624
05:35:50|0.73624
05:35:51|0.73624
05:35:52|0.73624
05:35:53|0.73595
05:35:54|0.73579
05:35:55|0.7356
05:35:56|0.7356
05:35:57|0.73553
05:35:58|0.73553
05:35:59|0.73553
05:36:00|0.73553
05:36:01|0.73553
05:36:02|0.73536
05:36:04|0.7355
05:36:05|0.7355
05:36:05|0.7355
05:36:07|0.7355
05:36:07|0.7355
05:36:08|0.73472
05:36:10|0.73472
05:36:10|0.73472
05:36:12|0.73472
05:36:13|0.73456
05:36:14|0.73456
05:36:15|0.73431
05:36:16|0.73406
05:36:18|0.73406
05:36:18|0.73351
05:36:20|0.73351
05:36:21|0.73339
05:36:22|0.73339
05:36:22|0.73339
05:36:23|0.7336
05:36:24|0.7336
05:36:26|0.73422
05:36:27|0.73422
05:36:28|0.7341
05:36:29|0.7341
05:36:29|0.7341
05:36:30|0.73446
05:36:31|0.73474
05:36:32|0.73474
05:36:34|0.73498
05:36:34|0.73498
05:36:35|0.73498
05:36:36|0.73498
05:36:37|0.73498
05:36:38|0.73486
05:36:39|0.73486
05:36:41|0.73486
05:36:41|0.73486
05:36:42|0.73486
05:36:43|0.73486
05:36:44|0.73486
05:36:45|0.73486
05:36:47|0.73558
05:36:47|0.73558
05:36:49|0.73558
05:36:50|0.73558
05:36:50|0.73586
05:36:51|0.73637
05:36:52|0.73637
05:36:53|0.73637
05:36:54|0.73637
05:36:56|0.73637
05:36:57|0.73604
05:36:57|0.73604
05:36:58|0.73604
05:36:59|0.73604
05:37:00|0.73604
05:37:01|0.73604
05:37:03|0.73604
05:37:03|0.73583
05:37:05|0.73583
05:37:05|0.73536
05:37:07|0.73503
05:37:08|0.73472
05:37:10|0.73472
05:37:10|0.73514
05:37:12|0.73514
05:37:13|0.73514
05:37:14|0.73541
05:37:15|0.73541
05:37:15|0.73541
05:37:16|0.73541
05:37:18|0.73541
05:37:19|0.73541
05:37:20|0.73541
05:37:21|0.73541
05:37:22|0.73563
05:37:24|0.73575
05:37:24|0.73492
05:37:25|0.73492
05:37:26|0.73625
05:37:27|0.73625
05:37:28|0.73576
05:37:30|0.73576
05:37:31|0.73576
05:37:31|0.73576
05:37:33|0.73576
05:37:34|0.73576
05:37:35|0.73576
05:37:36|0.73576
05:37:36|0.73576
05:37:38|0.73576
05:37:39|0.73576
05:37:40|0.73576
05:37:41|0.73576
05:37:42|0.73539
05:37:43|0.73539
05:37:44|0.73577
05:37:45|0.73592
05:37:46|0.73592
05:37:47|0.73592
05:37:48|0.73592
05:37:49|0.736
05:37:50|0.73604
05:37:51|0.73604
05:37:52|0.73604
05:37:53|0.73604
05:37:54|0.73604
05:37:55|0.73604
05:37:56|0.73604
05:37:57|0.73604
05:37:58|0.73604
05:37:59|0.73604
05:38:00|0.73604
05:38:01|0.73604
05:38:02|0.73604
05:38:03|0.73604
05:38:05|0.73625
05:38:05|0.73625
05:38:06|0.73579
05:38:07|0.73579
05:38:08|0.73579
05:38:09|0.73579
05:38:11|0.73874
05:38:12|0.73877
05:38:13|0.73877
05:38:15|0.73933
05:38:15|0.73906
05:38:16|0.73905
05:38:18|0.73867
05:38:19|0.73877
05:38:19|0.73907
05:38:21|0.73926
05:38:22|0.73987
05:38:22|0.74007
05:38:23|0.74011
05:38:24|0.74019
05:38:26|0.74001
05:38:26|0.74025
05:38:27|0.74025
05:38:29|0.7407
05:38:29|0.74031
05:38:30|0.74031
05:38:31|0.74024
05:38:33|0.74024
05:38:33|0.74024
05:38:34|0.74024
05:38:35|0.74024
05:38:36|0.74024
05:38:38|0.74014
05:38:39|0.73952
05:38:40|0.73984
05:38:41|0.73942
05:38:42|0.73942
05:38:43|0.73942
05:38:44|0.73937
05:38:45|0.73926
05:38:46|0.73926
05:38:47|0.73926
05:38:48|0.73926
05:38:49|0.73926
05:38:50|0.73886
05:38:51|0.73942
05:38:52|0.73942
05:38:53|0.73942
05:38:54|0.73958
05:38:55|0.73964
05:38:56|0.74019
05:38:57|0.7403
05:38:58|0.74089
05:38:59|0.74033
05:39:00|0.74016
05:39:01|0.74016
05:39:02|0.74
05:39:03|0.7398
05:39:04|0.73999
05:39:05|0.73999
05:39:06|0.73999
05:39:07|0.73999
05:39:08|0.73951
05:39:09|0.73951
05:39:10|0.73951
05:39:12|0.73949
05:39:13|0.74001
05:39:14|0.74001
05:39:15|0.73977
05:39:16|0.73977
05:39:18|0.73986
05:39:18|0.74088
05:39:19|0.74088
05:39:20|0.74088
05:39:21|0.74088
05:39:22|0.74064
05:39:26|0.74064
05:39:26|0.74112
05:39:27|0.74112
05:39:28|0.74233
05:39:30|0.74233
05:39:30|0.74233
05:39:31|0.74253
05:39:33|0.74279
05:39:34|0.74225
05:39:34|0.74185
05:39:36|0.7416
05:39:36|0.74123
05:39:37|0.74125
05:39:39|0.74125
05:39:39|0.74126
05:39:41|0.74126
05:39:42|0.74138
05:39:43|0.74258
05:39:44|0.74263
05:39:45|0.74263
05:39:46|0.74244
05:39:47|0.74244
05:39:48|0.74278
05:39:49|0.74278
05:39:50|0.74243
05:39:51|0.74236
05:39:52|0.74261
05:39:53|0.74261
05:39:54|0.74261
05:39:55|0.74261
05:39:56|0.74263
05:39:57|0.74289
05:39:58|0.74222
05:39:59|0.74222
05:40:00|0.74222
05:40:01|0.74222
05:40:02|0.74222
05:40:03|0.74222
05:40:04|0.742
05:40:05|0.74073
05:40:06|0.74103
05:40:07|0.74062
05:40:08|0.74
05:40:09|0.74002
05:40:10|0.7401
05:40:12|0.7401
05:40:13|0.7401
05:40:14|0.74023
05:40:14|0.74023
05:40:16|0.74052
05:40:17|0.74052
05:40:18|0.74052
05:40:19|0.74043
05:40:20|0.7408
05:40:21|0.7408
05:40:22|0.74113
05:40:23|0.74055
05:40:24|0.74055
05:40:25|0.74023
05:40:26|0.74023
05:40:27|0.74052
05:40:28|0.74052
05:40:29|0.74052
05:40:30|0.74001
05:40:31|0.74019
05:40:32|0.74019
05:40:34|0.74019
05:40:34|0.74001
05:40:36|0.74001
05:40:37|0.74001
05:40:37|0.74001
05:40:38|0.74001
05:40:39|0.74001
05:40:40|0.74001
05:40:42|0.74001
05:40:42|0.74001
05:40:44|0.73997
05:40:45|0.74018
05:40:45|0.74018
05:40:46|0.74018
05:40:47|0.74018
05:40:48|0.74018
05:40:50|0.74018
05:40:50|0.74084
05:40:51|0.74113
05:40:52|0.74113
05:40:53|0.74113
05:40:54|0.74113
05:40:56|0.74143
05:40:57|0.74143
05:40:58|0.74143
05:40:58|0.74143
05:40:59|0.74143
05:41:01|0.74164
05:41:02|0.74164
05:41:03|0.74168
05:41:04|0.74048
05:41:05|0.74083
05:41:06|0.74083
05:41:07|0.74085
05:41:08|0.74116
05:41:08|0.74116
05:41:10|0.74116
05:41:10|0.74116
05:41:11|0.74116
05:41:14|0.7413
05:41:15|0.74224
05:41:15|0.74224
05:41:16|0.74224
05:41:18|0.74199
05:41:19|0.74199
05:41:20|0.74199
05:41:21|0.742
05:41:22|0.74164
05:41:23|0.74164
05:41:24|0.74164
05:41:25|0.74164
05:41:26|0.74131
05:41:27|0.74094
05:41:28|0.74073
05:41:29|0.74137
05:41:30|0.74128
05:41:31|0.74128
05:41:32|0.74128
05:41:33|0.74128
05:41:34|0.74184
05:41:35|0.74184
05:41:36|0.74184
05:41:37|0.74184
05:41:38|0.74184
05:41:39|0.74184
05:41:40|0.74184
05:41:41|0.74184
05:41:42|0.74162
05:41:43|0.74171
05:41:44|0.74192
05:41:45|0.74248
05:41:46|0.74253
05:41:47|0.74253
05:41:48|0.74253
05:41:50|0.74234
05:41:50|0.74277
05:41:52|0.74253
05:41:52|0.74253
05:41:53|0.74226
05:41:55|0.74226
05:41:55|0.74226
05:41:56|0.74226
05:41:57|0.74206
05:41:58|0.74206
05:41:59|0.7418
05:42:00|0.74065
05:42:01|0.74127
05:42:02|0.74127
05:42:03|0.74127
05:42:05|0.74093
05:42:05|0.74095
05:42:06|0.74053
05:42:07|0.74109
05:42:09|0.74052
05:42:09|0.74038
05:42:10|0.74059
05:42:11|0.74058
05:42:12|0.7407
05:42:14|0.741
05:42:16|0.74128
05:42:17|0.74128
05:42:17|0.74128
05:42:19|0.7416
05:42:19|0.74189
05:42:21|0.74189
05:42:22|0.74154
05:42:22|0.74154
05:42:24|0.74144
05:42:25|0.74144
05:42:25|0.74144
05:42:27|0.74144
05:42:27|0.74079
05:42:28|0.74079
05:42:29|0.74079
05:42:31|0.74079
05:42:31|0.74192
05:42:32|0.74206
05:42:33|0.74243
05:42:34|0.74213
05:42:36|0.74213
05:42:37|0.74206
05:42:38|0.74206
05:42:38|0.74253
05:42:40|0.74253
05:42:40|0.74261
05:42:42|0.74344
05:42:43|0.74344
05:42:44|0.74346
05:42:45|0.74336
05:42:46|0.74358
05:42:47|0.74358
05:42:48|0.74358
05:42:49|0.74358
05:42:50|0.74324
05:42:51|0.74344
05:42:52|0.74332
05:42:53|0.74332
05:42:54|0.74332
05:42:55|0.74332
05:42:56|0.74282
05:42:57|0.74272
05:42:58|0.74256
05:42:59|0.74256
05:43:00|0.74256
05:43:01|0.74256
05:43:03|0.74224
05:43:04|0.74256
05:43:04|0.74245
05:43:05|0.74245
05:43:06|0.74311
05:43:07|0.74311
05:43:08|0.74317
05:43:09|0.743
05:43:10|0.74319
05:43:11|0.74358
05:43:13|0.74415
05:43:13|0.74406
05:43:15|0.74406
05:43:17|0.74416
05:43:17|0.74416
05:43:18|0.74416
05:43:19|0.74367
05:43:21|0.74366
05:43:22|0.74368
05:43:23|0.74367
05:43:24|0.74367
05:43:25|0.74367
05:43:25|0.74367
05:43:27|0.74368
05:43:28|0.74368
05:43:28|0.74325
05:43:30|0.74359
05:43:30|0.74359
05:43:32|0.74359
05:43:34|0.74288
05:43:34|0.74331
05:43:36|0.74331
05:43:36|0.74395
05:43:38|0.74437
05:43:39|0.7443
05:43:40|0.7443
05:43:40|0.7443
05:43:42|0.7443
05:43:44|0.74453
05:43:44|0.74472
05:43:45|0.74472
05:43:46|0.74484
05:43:47|0.74484
05:43:49|0.74484
05:43:49|0.74484
05:43:50|0.74471
05:43:51|0.74471
05:43:52|0.74471
05:43:53|0.74429
05:43:54|0.74384
05:43:55|0.74384
05:43:56|0.7444
05:43:57|0.74504
05:43:59|0.74504
05:44:00|0.74504
05:44:01|0.74504
05:44:02|0.74504
05:44:03|0.74381
05:44:04|0.7446
05:44:05|0.7446
05:44:06|0.7446
05:44:07|0.7446
05:44:08|0.74451
05:44:09|0.74444
05:44:10|0.74444
05:44:11|0.74444
05:44:12|0.74387
05:44:13|0.74387
05:44:14|0.74387
05:44:15|0.74368
05:44:17|0.74394
05:44:18|0.74436
05:44:19|0.74436
05:44:20|0.74504
05:44:21|0.74504
05:44:22|0.74504
05:44:23|0.74504
05:44:24|0.74504
05:44:25|0.74504
05:44:26|0.74504
05:44:27|0.74504
05:44:28|0.74504
05:44:29|0.74504
05:44:30|0.74471
05:44:32|0.74471
05:44:32|0.74467
05:44:34|0.74467
05:44:34|0.74473
05:44:36|0.74484
05:44:37|0.74484
05:44:38|0.74484
05:44:39|0.74484
05:44:40|0.74492
05:44:40|0.74492
05:44:41|0.74492
05:44:43|0.74441
05:44:44|0.74441
05:44:45|0.74441
05:44:46|0.74441
05:44:46|0.74476
05:44:48|0.74476
05:44:49|0.74476
05:44:50|0.74476
05:44:51|0.74491
05:44:52|0.74491
05:44:54|0.74491
05:44:54|0.74493
05:44:55|0.74493
05:44:56|0.74493
05:44:58|0.74503
05:44:58|0.74503
05:44:59|0.74503
05:45:01|0.74503
05:45:01|0.745
05:45:02|0.74516
05:45:04|0.74516
05:45:05|0.74597
05:45:06|0.7457
05:45:06|0.7457
05:45:08|0.7457
05:45:08|0.7457
05:45:09|0.74544
05:45:11|0.74546
05:45:11|0.74546
05:45:12|0.74546
05:45:13|0.74546
05:45:15|0.74546
05:45:15|0.74546
05:45:16|0.74556
05:45:18|0.74556
05:45:19|0.74577
05:45:20|0.74577
05:45:21|0.74577
05:45:22|0.7454
05:45:23|0.7449
05:45:24|0.7452
05:45:25|0.74577
05:45:26|0.7458
05:45:27|0.74579
05:45:28|0.74585
05:45:29|0.74585
05:45:30|0.74585
05:45:31|0.74585
05:45:32|0.74585
05:45:33|0.74585
05:45:34|0.74585
05:45:36|0.74585
05:45:37|0.74633
05:45:38|0.74654
05:45:39|0.74594
05:45:40|0.74661
05:45:41|0.747
05:45:42|0.74717
05:45:43|0.74717
05:45:44|0.74717
05:45:45|0.74717
05:45:46|0.74666
05:45:47|0.74666
05:45:48|0.74666
05:45:49|0.74666
05:45:50|0.74688
05:45:51|0.74677
05:45:52|0.74639
05:45:53|0.74639
05:45:54|0.74666
05:45:55|0.74585
05:45:56|0.74605
05:45:57|0.74605
05:45:58|0.74576
05:45:59|0.74576
05:46:00|0.74515
05:46:01|0.74515
05:46:02|0.74548
05:46:03|0.74549
05:46:04|0.7459
05:46:05|0.7461
05:46:06|0.7461
05:46:07|0.74681
05:46:08|0.74719
05:46:09|0.74719
05:46:10|0.74719
05:46:11|0.74719
05:46:12|0.74719
05:46:13|0.74719
05:46:14|0.74703
05:46:15|0.74703
05:46:16|0.7459
05:46:18|0.7459
05:46:19|0.7459
05:46:20|0.74597
05:46:22|0.7462
05:46:23|0.7462
05:46:24|0.7462
05:46:25|0.7462
05:46:26|0.7462
05:46:27|0.7462
05:46:27|0.74719
05:46:29|0.74719
05:46:30|0.74694
05:46:31|0.74694
05:46:32|0.74694
05:46:33|0.74696
05:46:34|0.74657
05:46:35|0.74657
05:46:36|0.74657
05:46:37|0.74657
05:46:39|0.74639
05:46:39|0.74639
05:46:40|0.74592
05:46:42|0.74592
05:46:42|0.74597
05:46:43|0.74597
05:46:44|0.74597
05:46:45|0.74597
05:46:46|0.74597
05:46:48|0.74579
05:46:48|0.74581
05:46:49|0.74581
05:46:50|0.7456
05:46:51|0.7456
05:46:52|0.7456
05:46:54|0.74548
05:46:55|0.74548
05:46:55|0.74548
05:46:56|0.74548
05:46:58|0.74548
05:46:58|0.74548
05:46:59|0.74548
05:47:01|0.74548
05:47:01|0.74549
05:47:02|0.74549
05:47:03|0.74549
05:47:04|0.74583
05:47:06|0.74583
05:47:06|0.74581
05:47:07|0.74562
05:47:08|0.74613
05:47:09|0.7457
05:47:10|0.7457
05:47:11|0.7457
05:47:12|0.7457
05:47:13|0.7457
05:47:15|0.7457
05:47:15|0.7457
05:47:16|0.7457
05:47:17|0.7457
05:47:19|0.7457
05:47:21|0.74612
05:47:22|0.74633
05:47:23|0.74633
05:47:24|0.74633
05:47:24|0.74633
05:47:26|0.74633
05:47:27|0.74633
05:47:28|0.74633
05:47:29|0.74633
05:47:30|0.74638
05:47:31|0.74651
05:47:32|0.74651
05:47:33|0.74651
05:47:34|0.74685
05:47:35|0.7465
05:47:36|0.7465
05:47:37|0.7465
05:47:38|0.74683
05:47:39|0.74646
05:47:40|0.74646
05:47:41|0.74646
05:47:42|0.74646
05:47:43|0.74646
05:47:44|0.7466
05:47:45|0.74661
05:47:46|0.74661
05:47:47|0.74661
05:47:49|0.74661
05:47:49|0.74661
05:47:50|0.74666
05:47:51|0.74666
05:47:53|0.74666
05:47:53|0.74653
05:47:54|0.74653
05:47:55|0.74653
05:47:56|0.74653
05:47:57|0.74653
05:47:59|0.74661
05:47:59|0.74661
05:48:01|0.74661
05:48:01|0.74635
05:48:02|0.74635
05:48:03|0.74635
05:48:04|0.74635
05:48:05|0.74666
05:48:06|0.74716
05:48:07|0.74716
05:48:08|0.74688
05:48:10|0.74688
05:48:10|0.74688
05:48:11|0.74688
05:48:12|0.74688
05:48:13|0.74688
05:48:14|0.74688
05:48:15|0.74688
05:48:16|0.74688
05:48:17|0.74654
05:48:18|0.74693
05:48:20|0.74681
05:48:21|0.74766
05:48:22|0.74766
05:48:23|0.74766
05:48:25|0.74688
05:48:25|0.74688
05:48:26|0.74688
05:48:27|0.74688
05:48:29|0.74688
05:48:30|0.74688
05:48:31|0.74702
05:48:32|0.74702
05:48:33|0.74702
05:48:34|0.74682
05:48:35|0.74718
05:48:36|0.74718
05:48:37|0.74718
05:48:38|0.7473
05:48:39|0.7473
05:48:40|0.7473
05:48:41|0.7473
05:48:42|0.7473
05:48:44|0.7473
05:48:44|0.7473
05:48:45|0.7473
05:48:47|0.74734
05:48:47|0.74734
05:48:49|0.74771
05:48:49|0.74771
05:48:50|0.74727
05:48:51|0.74733
05:48:52|0.74762
05:48:54|0.74762
05:48:55|0.74762
05:48:56|0.74762
05:48:57|0.74762
05:48:58|0.74764
05:48:59|0.74764
05:49:00|0.74764
05:49:01|0.74764
05:49:03|0.74734
05:49:04|0.74734
05:49:04|0.74734
05:49:06|0.74746
05:49:07|0.74716
05:49:07|0.74716
05:49:08|0.74716
05:49:09|0.747
05:49:10|0.74652
05:49:11|0.74652
05:49:12|0.74652
05:49:13|0.74652
05:49:14|0.74652
05:49:15|0.74629
05:49:16|0.74629
05:49:17|0.74629
05:49:18|0.74629
05:49:19|0.74629
05:49:20|0.74629
05:49:22|0.7468
05:49:23|0.74681
05:49:24|0.74673
05:49:26|0.74673
05:49:27|0.74673
05:49:28|0.74673
05:49:29|0.74673
05:49:30|0.74673
05:49:31|0.74673
05:49:32|0.7473
05:49:33|0.7473
05:49:33|0.7473
05:49:35|0.7473
05:49:36|0.7473
05:49:37|0.7473
05:49:38|0.7471
05:49:39|0.7471
05:49:40|0.7471
05:49:42|0.7471
05:49:42|0.7471
05:49:44|0.7471
05:49:45|0.7471
05:49:46|0.7471
05:49:47|0.74672
05:49:48|0.74672
05:49:49|0.74672
05:49:49|0.74672
05:49:50|0.74719
05:49:52|0.74719
05:49:53|0.74719
05:49:54|0.74719
05:49:54|0.74672
05:49:56|0.74672
05:49:56|0.74672
05:49:58|0.74672
05:49:59|0.74707
05:49:59|0.74707
05:50:01|0.74707
05:50:02|0.74707
05:50:03|0.7474
05:50:05|0.7474
05:50:05|0.74784
05:50:06|0.74784
05:50:07|0.74784
05:50:08|0.74779
05:50:09|0.74779
05:50:10|0.74779
05:50:11|0.747
05:50:12|0.747
05:50:13|0.747
05:50:14|0.747
05:50:16|0.747
05:50:16|0.747
05:50:17|0.747
05:50:18|0.747
05:50:19|0.747
05:50:20|0.747
05:50:22|0.747
05:50:23|0.74748
05:50:24|0.74748
05:50:25|0.74748
05:50:26|0.74745
05:50:27|0.74745
05:50:28|0.74829
05:50:29|0.74788
05:50:30|0.74871
05:50:31|0.74871
05:50:32|0.74836
05:50:33|0.74836
05:50:34|0.74836
05:50:35|0.74826
05:50:36|0.74811
05:50:37|0.74819
05:50:38|0.74819
05:50:39|0.74792
05:50:40|0.74772
05:50:42|0.74772
05:50:42|0.74772
05:50:43|0.74828
05:50:45|0.74828
05:50:45|0.74828
05:50:47|0.74828
05:50:48|0.7483
05:50:49|0.7483
05:50:50|0.74856
05:50:50|0.74856
05:50:52|0.74856
05:50:53|0.74824
05:50:54|0.749
05:50:54|0.749
05:50:55|0.749
05:50:57|0.749
05:50:58|0.74859
05:50:58|0.74861
05:51:00|0.74861
05:51:01|0.74861
05:51:02|0.74861
05:51:03|0.74861
05:51:05|0.74848
05:51:05|0.74835
05:51:06|0.74835
05:51:07|0.74784
05:51:08|0.74784
05:51:09|0.74765
05:51:10|0.74765
05:51:11|0.74829
05:51:12|0.748
05:51:13|0.748
05:51:14|0.74826
05:51:15|0.74826
05:51:16|0.74826
05:51:17|0.74788
05:51:19|0.74835
05:51:19|0.74842
05:51:21|0.74842
05:51:22|0.74842
05:51:23|0.74899
05:51:25|0.74899
05:51:26|0.74899
05:51:27|0.749
05:51:28|0.749
05:51:29|0.74883
05:51:30|0.74883
05:51:31|0.74857
05:51:32|0.74857
05:51:33|0.74857
05:51:34|0.74857
05:51:35|0.74857
05:51:36|0.74857
05:51:37|0.74842
05:51:38|0.74878
05:51:39|0.74878
05:51:40|0.74878
05:51:41|0.74878
05:51:42|0.74878
05:51:43|0.74878
05:51:44|0.74878
05:51:45|0.74878
05:51:46|0.74891
05:51:47|0.74891
05:51:48|0.7485
05:51:49|0.74842
05:51:50|0.74842
05:51:51|0.74842
05:51:52|0.74842
05:51:53|0.74842
05:51:54|0.74835
05:51:55|0.74843
05:51:56|0.74843
05:51:57|0.74843
05:51:58|0.74843
05:51:59|0.74843
05:52:00|0.74842
05:52:01|0.74815
05:52:02|0.74815
05:52:03|0.74815
05:52:04|0.74815
05:52:05|0.74815
05:52:06|0.74855
05:52:08|0.74855
05:52:09|0.74856
05:52:09|0.74856
05:52:10|0.74856
05:52:11|0.74856
05:52:12|0.74823
05:52:13|0.74855
05:52:14|0.74855
05:52:15|0.74855
05:52:16|0.74855
05:52:17|0.74854
05:52:18|0.74824
05:52:19|0.74824
05:52:21|0.74824
05:52:22|0.74824
05:52:22|0.74824
05:52:24|0.74824
05:52:25|0.74824
05:52:27|0.74824
05:52:27|0.7484
05:52:29|0.7484
05:52:30|0.7484
05:52:32|0.7484
05:52:33|0.7484
05:52:34|0.7484
05:52:35|0.7484
05:52:35|0.7484
05:52:37|0.7484
05:52:38|0.74824
05:52:39|0.74824
05:52:39|0.74841
05:52:40|0.74841
05:52:41|0.74841
05:52:43|0.74841
05:52:43|0.74841
05:52:44|0.74841
05:52:46|0.74841
05:52:46|0.74852
05:52:47|0.74852
05:52:49|0.74899
05:52:49|0.74899
05:52:51|0.74899
05:52:52|0.74899
05:52:53|0.74899
05:52:54|0.749
05:52:55|0.749
05:52:57|0.749
05:52:57|0.749
05:52:58|0.749
05:52:59|0.74852
05:53:00|0.74875
05:53:01|0.74875
05:53:02|0.74875
05:53:03|0.74784
05:53:04|0.74808
05:53:05|0.74808
05:53:06|0.74808
05:53:07|0.74811
05:53:08|0.74744
05:53:09|0.74744
05:53:11|0.74744
05:53:11|0.74695
05:53:13|0.74716
05:53:13|0.74716
05:53:14|0.74716
05:53:15|0.74672
05:53:17|0.74655
05:53:18|0.74632
05:53:19|0.74632
05:53:20|0.74517
05:53:21|0.74517
05:53:22|0.745
05:53:23|0.7449
05:53:23|0.7449
05:53:26|0.74467
05:53:26|0.74467
05:53:28|0.74515
05:53:28|0.74465
05:53:29|0.74479
05:53:30|0.74479
05:53:31|0.74474
05:53:32|0.74477
05:53:34|0.74477
05:53:34|0.74458
05:53:35|0.74458
05:53:36|0.74458
05:53:37|0.74478
05:53:39|0.74478
05:53:40|0.74478
05:53:41|0.74478
05:53:42|0.74478
05:53:42|0.74478
05:53:44|0.74478
05:53:45|0.74478
05:53:45|0.74478
05:53:46|0.74463
05:53:48|0.74458
05:53:49|0.74458
05:53:50|0.74475
05:53:51|0.74475
05:53:52|0.74539
05:53:53|0.74539
05:53:54|0.74553
05:53:54|0.74553
05:53:55|0.74553
05:53:57|0.74576
05:53:58|0.74591
05:53:59|0.74591
05:53:59|0.74591
05:54:01|0.74591
05:54:02|0.74591
05:54:03|0.74575
05:54:04|0.74575
05:54:05|0.74561
05:54:06|0.74561
05:54:07|0.74529
05:54:08|0.74529
05:54:09|0.7446
05:54:10|0.7447
05:54:11|0.74458
05:54:12|0.74455
05:54:13|0.74461
05:54:14|0.74461
05:54:15|0.7445
05:54:16|0.7445
05:54:17|0.74471
05:54:18|0.74474
05:54:19|0.74474
05:54:20|0.74474
05:54:21|0.74473
05:54:22|0.74473
05:54:23|0.74473
05:54:24|0.74473
05:54:25|0.74473
05:54:27|0.74473
05:54:28|0.74495
05:54:29|0.74495
05:54:31|0.74495
05:54:31|0.74521
05:54:33|0.74536
05:54:34|0.74547
05:54:34|0.74559
05:54:36|0.74559
05:54:36|0.74559
05:54:38|0.74559
05:54:39|0.74559
05:54:40|0.74559
05:54:41|0.74575
05:54:42|0.74575
05:54:43|0.74633
05:54:43|0.74643
05:54:44|0.74665
05:54:46|0.74665
05:54:47|0.74736
05:54:48|0.74779
05:54:49|0.74752
05:54:50|0.74752
05:54:51|0.74752
05:54:52|0.74752
05:54:53|0.74723
05:54:54|0.74723
05:54:55|0.74723
05:54:56|0.74723
05:54:58|0.74721
05:54:58|0.74721
05:54:59|0.74721
05:55:01|0.74656
05:55:02|0.74656
05:55:03|0.74656
05:55:04|0.74656
05:55:05|0.7467
05:55:06|0.7467
05:55:07|0.74729
05:55:08|0.74729
05:55:09|0.74729
05:55:10|0.74702
05:55:11|0.74702
05:55:12|0.74695
05:55:13|0.74687
05:55:14|0.74717
05:55:15|0.74717
05:55:16|0.74733
05:55:17|0.74733
05:55:18|0.74733
05:55:19|0.74733
05:55:20|0.74733
05:55:21|0.74737
05:55:22|0.74737
05:55:23|0.74737
05:55:24|0.74737
05:55:25|0.74737
05:55:26|0.74737
05:55:27|0.74737
05:55:29|0.74737
05:55:29|0.74737
05:55:30|0.74737
05:55:31|0.74737
05:55:32|0.74737
05:55:33|0.74783
05:55:34|0.748
05:55:35|0.74829
05:55:36|0.74829
05:55:37|0.74829
05:55:38|0.74829
05:55:40|0.74829
05:55:41|0.74828
05:55:41|0.74828
05:55:42|0.74828
05:55:44|0.74828
05:55:44|0.74862
05:55:46|0.74841
05:55:47|0.74841
05:55:47|0.74841
05:55:48|0.74841
05:55:50|0.74841
05:55:50|0.74809
05:55:51|0.74809
05:55:53|0.74791
05:55:54|0.74792
05:55:55|0.74792
05:55:56|0.74757
05:55:57|0.74757
05:55:58|0.74757
05:55:59|0.74757
05:56:00|0.74757
05:56:01|0.74757
05:56:02|0.74757
05:56:03|0.74786
05:56:04|0.74799
05:56:05|0.74799
05:56:06|0.74799
05:56:07|0.74858
05:56:08|0.74858
05:56:09|0.74829
05:56:10|0.74829
05:56:11|0.74829
05:56:12|0.74862
05:56:13|0.74862
05:56:14|0.74786
05:56:15|0.74786
05:56:16|0.74786
05:56:17|0.74786
05:56:18|0.74807
05:56:19|0.74807
05:56:20|0.74807
05:56:21|0.74807
05:56:22|0.74759
05:56:23|0.74801
05:56:24|0.74862
05:56:25|0.74862
05:56:26|0.74823
05:56:27|0.74823
05:56:29|0.74862
05:56:29|0.74862
05:56:31|0.74862
05:56:32|0.74891
05:56:33|0.74891
05:56:35|0.7491
05:56:35|0.7491
05:56:37|0.7492
05:56:38|0.74905
05:56:38|0.74898
05:56:39|0.74882
05:56:40|0.74906
05:56:42|0.74906
05:56:42|0.74906
05:56:43|0.74906
05:56:44|0.74906
05:56:45|0.74906
05:56:47|0.74906
05:56:48|0.74906
05:56:49|0.74906
05:56:50|0.74906
05:56:51|0.7492
05:56:52|0.7492
05:56:53|0.7492
05:56:54|0.7492
05:56:55|0.7492
05:56:56|0.74868
05:56:57|0.74868
05:56:59|0.74868
05:56:59|0.74868
05:57:00|0.74868
05:57:02|0.74868
05:57:03|0.74868
05:57:04|0.74882
05:57:05|0.74882
05:57:06|0.74882
05:57:07|0.74882
05:57:08|0.74891
05:57:09|0.74891
05:57:10|0.74891
05:57:11|0.74891
05:57:12|0.74891
05:57:14|0.74891
05:57:14|0.74891
05:57:16|0.74891
05:57:16|0.74848
05:57:17|0.74848
05:57:18|0.74848
05:57:19|0.74848
05:57:21|0.74848
05:57:21|0.74862
05:57:22|0.74862
05:57:23|0.74834
05:57:24|0.74834
05:57:26|0.74834
05:57:26|0.74834
05:57:27|0.74834
05:57:28|0.74834
05:57:29|0.74881
05:57:31|0.749
05:57:31|0.74927
05:57:33|0.74927
05:57:34|0.74927
05:57:35|0.74927
05:57:36|0.74938
05:57:38|0.74938
05:57:38|0.74938
05:57:40|0.74938
05:57:40|0.74916
05:57:42|0.74916
05:57:42|0.7501
05:57:44|0.74942
05:57:44|0.74925
05:57:45|0.74925
05:57:46|0.74952
05:57:48|0.74952
05:57:49|0.74955
05:57:50|0.74955
05:57:51|0.74955
05:57:51|0.74955
05:57:53|0.74955
05:57:54|0.74955
05:57:54|0.74919
05:57:56|0.74915
05:57:57|0.74915
05:57:58|0.74915
05:57:59|0.74915
05:58:00|0.74915
05:58:01|0.74915
05:58:02|0.74881
05:58:03|0.74859
05:58:04|0.74859
05:58:05|0.74859
05:58:06|0.74859
05:58:07|0.74859
05:58:09|0.74859
05:58:10|0.74859
05:58:10|0.74859
05:58:12|0.74859
05:58:12|0.74837
05:58:13|0.74816
05:58:14|0.748
05:58:15|0.748
05:58:16|0.748
05:58:17|0.748
05:58:18|0.748
05:58:19|0.74855
05:58:21|0.74855
05:58:21|0.74855
05:58:22|0.74855
05:58:24|0.74855
05:58:25|0.74855
05:58:25|0.74855
05:58:26|0.74855
05:58:27|0.74852
05:58:29|0.74958
05:58:30|0.74924
05:58:32|0.74976
05:58:33|0.75
05:58:34|0.75
05:58:35|0.75
05:58:36|0.75
05:58:37|0.74983
05:58:38|0.74983
05:58:39|0.74983
05:58:41|0.75001
05:58:42|0.75001
05:58:43|0.75001
05:58:44|0.75001
05:58:45|0.75001
05:58:46|0.75001
05:58:47|0.75001
05:58:48|0.75001
05:58:49|0.75001
05:58:50|0.75
05:58:51|0.75006
05:58:53|0.75062
05:58:54|0.75062
05:58:54|0.75062
05:58:55|0.75062
05:58:56|0.75062
05:58:57|0.75062
05:58:58|0.75062
05:58:59|0.75023
05:59:00|0.75025
05:59:01|0.75022
05:59:02|0.75022
05:59:03|0.75022
05:59:04|0.75022
05:59:05|0.75022
05:59:06|0.75022
05:59:07|0.75025
05:59:08|0.74989
05:59:10|0.74944
05:59:10|0.74928
05:59:11|0.74928
05:59:13|0.74928
05:59:14|0.74928
05:59:15|0.74928
05:59:15|0.74928
05:59:16|0.74928
05:59:18|0.74928
05:59:18|0.74928
05:59:20|0.7495
05:59:21|0.74911
05:59:22|0.74911
05:59:23|0.74911
05:59:24|0.74911
05:59:25|0.75018
05:59:26|0.75018
05:59:27|0.75018
05:59:28|0.7506
05:59:29|0.7506
05:59:30|0.75022
05:59:32|0.74998
05:59:33|0.75003
05:59:34|0.75025
05:59:35|0.75025
05:59:36|0.75025
05:59:37|0.75024
05:59:38|0.75024
05:59:39|0.7497
05:59:40|0.74951
05:59:42|0.74942
05:59:43|0.74927
05:59:44|0.74927
05:59:45|0.74927
05:59:46|0.74958
05:59:47|0.74958
05:59:48|0.74958
05:59:49|0.74958
05:59:50|0.74958
05:59:51|0.74958
05:59:52|0.74958
05:59:53|0.74958
05:59:54|0.74958
05:59:55|0.74958
05:59:56|0.74958
05:59:57|0.74958
05:59:58|0.74958
05:59:59|0.74958
06:00:00|0.74942
06:00:01|0.74911
06:00:02|0.749
06:00:03|0.749
06:00:04|0.74862
06:00:05|0.74787
06:00:06|0.74715
06:00:07|0.7467
06:00:08|0.74643
06:00:09|0.74624
06:00:10|0.74624
06:00:11|0.74659
06:00:12|0.74717
06:00:13|0.74685
06:00:14|0.74685
06:00:16|0.74738
06:00:16|0.74768
06:00:18|0.74768
06:00:18|0.74709
06:00:19|0.74709
06:00:20|0.74689
06:00:21|0.74689
06:00:22|0.74716
06:00:23|0.74599
06:00:24|0.74639
06:00:25|0.74639
06:00:26|0.74602
06:00:27|0.74581
06:00:28|0.74593
06:00:29|0.74579
06:00:31|0.74599
06:00:31|0.74619
06:00:33|0.74645
06:00:33|0.74645
06:00:34|0.74645
06:00:36|0.74645
06:00:37|0.74645
06:00:38|0.74645
06:00:39|0.74645
06:00:40|0.74645
06:00:41|0.74525
06:00:42|0.74552
06:00:43|0.74552
06:00:44|0.74552
06:00:45|0.74552
06:00:46|0.74552
06:00:47|0.74547
06:00:48|0.74562
06:00:49|0.74579
06:00:50|0.74595
06:00:51|0.74595
06:00:52|0.74595
06:00:53|0.74595
06:00:54|0.74595
06:00:55|0.74595
06:00:56|0.74605
06:00:57|0.74605
06:00:58|0.74605
06:00:59|0.74648
06:01:00|0.74648
06:01:01|0.74648
06:01:02|0.74689
06:01:03|0.74641
06:01:04|0.74641
06:01:05|0.74747
06:01:06|0.74705
06:01:07|0.74705
06:01:08|0.74705
06:01:09|0.74705
06:01:10|0.74705
06:01:11|0.74705
06:01:12|0.74705
06:01:13|0.74741
06:01:14|0.74741
06:01:15|0.74741
06:01:16|0.74741
06:01:17|0.74741
06:01:18|0.74741
06:01:19|0.74741
06:01:20|0.74741
06:01:21|0.74741
06:01:22|0.74741
06:01:23|0.74741
06:01:24|0.74782
06:01:25|0.74782
06:01:26|0.74818
06:01:27|0.74832
06:01:28|0.7481
06:01:29|0.7481
06:01:30|0.7481
06:01:31|0.74867
06:01:32|0.74867
06:01:33|0.74816
06:01:34|0.74748
06:01:35|0.74748
06:01:37|0.74748
06:01:38|0.74748
06:01:39|0.7481
06:01:40|0.7481
06:01:41|0.7481
06:01:42|0.7481
06:01:43|0.7481
06:01:44|0.7481
06:01:45|0.74763
06:01:46|0.74763
06:01:47|0.74763
06:01:48|0.74763
06:01:49|0.74763
06:01:50|0.74721
06:01:51|0.74721
06:01:52|0.74721
06:01:53|0.74721
06:01:54|0.74721
06:01:55|0.747
06:01:56|0.747
06:01:57|0.747
06:01:58|0.747
06:01:59|0.747
06:02:00|0.747
06:02:01|0.747
06:02:02|0.747
06:02:03|0.747
06:02:04|0.747
06:02:05|0.747
06:02:06|0.747
06:02:07|0.74656
06:02:08|0.74656
06:02:09|0.74648
06:02:10|0.74648
06:02:11|0.74648
06:02:12|0.74648
06:02:13|0.74701
06:02:14|0.74699
06:02:15|0.7467
06:02:16|0.7467
06:02:18|0.7467
06:02:18|0.7467
06:02:19|0.74717
06:02:21|0.74717
06:02:21|0.74717
06:02:22|0.74685
06:02:23|0.74685
06:02:24|0.74673
06:02:25|0.7466
06:02:26|0.7466
06:02:27|0.7466
06:02:28|0.7466
06:02:29|0.74627
06:02:30|0.74627
06:02:31|0.74627
06:02:32|0.74651
06:02:34|0.74662
06:02:34|0.74586
06:02:36|0.74608
06:02:38|0.74601
06:02:38|0.74571
06:02:39|0.74571
06:02:41|0.74571
06:02:42|0.74571
06:02:42|0.74575
06:02:43|0.74586
06:02:45|0.74586
06:02:45|0.74586
06:02:47|0.74592
06:02:48|0.74592
06:02:49|0.74592
06:02:50|0.74592
06:02:51|0.74592
06:02:52|0.74637
06:02:53|0.74643
06:02:54|0.74643
06:02:55|0.74643
06:02:56|0.74643
06:02:57|0.74643
06:02:58|0.74646
06:02:59|0.74532
06:03:00|0.7458
06:03:01|0.74576
06:03:03|0.74549
06:03:03|0.74567
06:03:04|0.74603
06:03:06|0.74603
06:03:07|0.74582
06:03:08|0.74632
06:03:09|0.74632
06:03:10|0.74632
06:03:11|0.74632
06:03:12|0.74618
06:03:13|0.74582
06:03:14|0.74582
06:03:15|0.74582
06:03:16|0.74572
06:03:17|0.74572
06:03:18|0.74557
06:03:19|0.74487
06:03:20|0.74487
06:03:21|0.74487
06:03:22|0.74529
06:03:23|0.74487
06:03:24|0.74487
06:03:25|0.74533
06:03:26|0.74533
06:03:27|0.74533
06:03:28|0.74533
06:03:29|0.74533
06:03:30|0.74468
06:03:31|0.74468
06:03:32|0.74468
06:03:33|0.74487
06:03:35|0.74487
06:03:36|0.74483
06:03:37|0.74486
06:03:39|0.74486
06:03:40|0.74486
06:03:41|0.74439
06:03:41|0.74439
06:03:42|0.74439
06:03:44|0.74439
06:03:44|0.74439
06:03:45|0.74439
06:03:47|0.74439
06:03:48|0.74467
06:03:49|0.74467
06:03:50|0.74467
06:03:51|0.74487
06:03:52|0.74487
06:03:53|0.74487
06:03:54|0.74486
06:03:55|0.74486
06:03:56|0.7447
06:03:57|0.7447
06:03:58|0.7447
06:03:59|0.7447
06:04:00|0.74411
06:04:01|0.74411
06:04:02|0.7446
06:04:04|0.74409
06:04:04|0.74409
06:04:06|0.74409
06:04:06|0.74409
06:04:08|0.74483
06:04:09|0.74483
06:04:10|0.74483
06:04:11|0.74483
06:04:11|0.74483
06:04:13|0.74483
06:04:14|0.74483
06:04:14|0.74448
06:04:15|0.7444
06:04:16|0.7444
06:04:18|0.74409
06:04:18|0.74383
06:04:20|0.74383
06:04:21|0.7446
06:04:22|0.74544
06:04:23|0.7459
06:04:24|0.74626
06:04:25|0.74582
06:04:26|0.74544
06:04:27|0.74512
06:04:28|0.74492
06:04:29|0.74479
06:04:30|0.74448
06:04:31|0.74448
06:04:32|0.74448
06:04:33|0.74448
06:04:34|0.74448
06:04:35|0.74448
06:04:36|0.74514
06:04:37|0.74479
06:04:38|0.74479
06:04:39|0.74479
06:04:40|0.74514
06:04:41|0.74514
06:04:42|0.74514
06:04:43|0.74475
06:04:45|0.74505
06:04:46|0.74505
06:04:47|0.74475
06:04:48|0.74475
06:04:49|0.74526
06:04:49|0.74526
06:04:51|0.74526
06:04:52|0.74526
06:04:52|0.74542
06:04:54|0.74542
06:04:55|0.74511
06:04:56|0.74506
06:04:57|0.74515
06:04:58|0.74515
06:04:59|0.74515
06:04:59|0.74515
06:05:01|0.74515
06:05:01|0.74515
06:05:03|0.74526
06:05:03|0.74525
06:05:05|0.74504
06:05:05|0.74504
06:05:06|0.74504
06:05:08|0.74493
06:05:09|0.74493
06:05:10|0.74483
06:05:11|0.74483
06:05:12|0.74483
06:05:13|0.74483
06:05:13|0.74483
06:05:15|0.74483
06:05:16|0.74483
06:05:17|0.74483
06:05:17|0.74538
06:05:19|0.74538
06:05:20|0.74546
06:05:21|0.74475
06:05:22|0.74496
06:05:23|0.7443
06:05:24|0.7443
06:05:25|0.74409
06:05:26|0.74383
06:05:26|0.7434
06:05:28|0.7432
06:05:29|0.74245
06:05:30|0.74266
06:05:31|0.74266
06:05:32|0.7422
06:05:33|0.7422
06:05:34|0.74202
06:05:35|0.74217
06:05:36|0.74092
06:05:38|0.7409
06:05:39|0.74053
06:05:40|0.74051
06:05:40|0.74001
06:05:42|0.74001
06:05:43|0.74001
06:05:43|0.74
06:05:44|0.74051
06:05:46|0.74051
06:05:46|0.74
06:05:48|0.74
06:05:49|0.74041
06:05:50|0.74055
06:05:51|0.74038
06:05:52|0.74012
06:05:53|0.74012
06:05:53|0.74012
06:05:55|0.74
06:05:56|0.74
06:05:57|0.74
06:05:58|0.74048
06:05:59|0.74048
06:06:00|0.74048
06:06:01|0.74048
06:06:02|0.74048
06:06:03|0.74048
06:06:04|0.74
06:06:05|0.74
06:06:06|0.74054
06:06:07|0.74066
06:06:08|0.74074
06:06:09|0.74104
06:06:10|0.74104
06:06:11|0.74141
06:06:12|0.7416
06:06:13|0.74205
06:06:14|0.74227
06:06:15|0.7429
06:06:16|0.74317
06:06:17|0.74322
06:06:18|0.74322
06:06:19|0.74347
06:06:20|0.74347
06:06:21|0.74361
06:06:22|0.74503
06:06:23|0.74503
06:06:24|0.74395
06:06:25|0.74395
06:06:26|0.74395
06:06:27|0.74406
06:06:28|0.74448
06:06:29|0.745
06:06:30|0.74493
06:06:31|0.74493
06:06:32|0.7446
06:06:33|0.7446
06:06:34|0.7446
06:06:35|0.74459
06:06:36|0.74462
06:06:37|0.74462
06:06:39|0.74462
06:06:40|0.74447
06:06:41|0.74447
06:06:42|0.74449
06:06:43|0.74449
06:06:43|0.74449
06:06:46|0.74463
06:06:47|0.74474
06:06:48|0.74474
06:06:49|0.74474
06:06:50|0.74474
06:06:51|0.74474
06:06:52|0.74474
06:06:52|0.74476
06:06:54|0.74485
06:06:55|0.74485
06:06:56|0.74485
06:06:57|0.74485
06:06:58|0.74485
06:06:59|0.74459
06:06:59|0.74487
06:07:01|0.74492
06:07:02|0.74492
06:07:03|0.74492
06:07:04|0.74492
06:07:05|0.74507
06:07:06|0.745
06:07:07|0.745
06:07:08|0.74509
06:07:09|0.74509
06:07:10|0.74509
06:07:11|0.74539
06:07:12|0.74539
06:07:13|0.74539
06:07:14|0.74539
06:07:15|0.74531
06:07:16|0.74531
06:07:17|0.74553
06:07:18|0.74549
06:07:19|0.74578
06:07:20|0.74578
06:07:21|0.74563
06:07:22|0.74563
06:07:23|0.74563
06:07:24|0.74564
06:07:25|0.74535
06:07:26|0.74535
06:07:27|0.74563
06:07:28|0.74563
06:07:29|0.74563
06:07:30|0.74563
06:07:31|0.74538
06:07:32|0.74538
06:07:33|0.74538
06:07:34|0.74538
06:07:35|0.74538
06:07:36|0.74538
06:07:37|0.74538
06:07:38|0.74538
06:07:39|0.74492
06:07:40|0.74537
06:07:41|0.74537
06:07:42|0.74537
06:07:43|0.74537
06:07:45|0.74537
06:07:46|0.74538
06:07:47|0.74611
06:07:48|0.74601
06:07:48|0.74601
06:07:50|0.74601
06:07:51|0.74601
06:07:51|0.74601
06:07:53|0.74634
06:07:54|0.74634
06:07:55|0.74656
06:07:56|0.74656
06:07:57|0.74656
06:07:58|0.74656
06:07:59|0.74656
06:08:00|0.74656
06:08:01|0.74656
06:08:02|0.74656
06:08:03|0.74656
06:08:04|0.74656
06:08:05|0.74656
06:08:06|0.74605
06:08:07|0.74605
06:08:08|0.74607
06:08:09|0.74607
06:08:10|0.74607
06:08:11|0.74607
06:08:12|0.74591
06:08:13|0.74591
06:08:14|0.74591
06:08:15|0.74591
06:08:16|0.74591
06:08:17|0.7462
06:08:18|0.74651
06:08:19|0.74651
06:08:20|0.74651
06:08:21|0.74651
06:08:22|0.74651
06:08:23|0.74591
06:08:24|0.74591
06:08:25|0.74591
06:08:27|0.74591
06:08:28|0.74634
06:08:28|0.74725
06:08:29|0.74725
06:08:30|0.74725
06:08:32|0.74725
06:08:32|0.74725
06:08:33|0.74667
06:08:34|0.74667
06:08:35|0.74667
06:08:36|0.74664
06:08:37|0.74664
06:08:38|0.74664
06:08:39|0.74666
06:08:40|0.74666
06:08:42|0.74666
06:08:43|0.74657
06:08:44|0.74657
06:08:45|0.74665
06:08:46|0.74665
06:08:47|0.74666
06:08:48|0.74667
06:08:49|0.74667
06:08:50|0.74652
06:08:51|0.74652
06:08:52|0.74652
06:08:53|0.74652
06:08:54|0.74652
06:08:55|0.74652
06:08:56|0.74652
06:08:57|0.74652
06:08:58|0.74648
06:08:59|0.74643
06:09:00|0.74633
06:09:01|0.74633
06:09:02|0.74633
06:09:03|0.74663
06:09:04|0.74613
06:09:06|0.74613
06:09:07|0.74613
06:09:07|0.74592
06:09:09|0.74593
06:09:09|0.74593
06:09:10|0.74593
06:09:12|0.74593
06:09:12|0.74593
06:09:13|0.74632
06:09:14|0.74632
06:09:15|0.74632
06:09:16|0.74632
06:09:17|0.74632
06:09:19|0.74632
06:09:19|0.74638
06:09:20|0.74634
06:09:21|0.74634
06:09:22|0.74634
06:09:23|0.74624
06:09:24|0.74623
06:09:25|0.74628
06:09:26|0.74628
06:09:27|0.74628
06:09:29|0.74576
06:09:29|0.74569
06:09:30|0.74594
06:09:31|0.74593
06:09:32|0.74604
06:09:33|0.74601
06:09:34|0.74601
06:09:36|0.74601
06:09:36|0.74542
06:09:37|0.74542
06:09:38|0.74542
06:09:39|0.74542
06:09:41|0.74565
06:09:43|0.74564
06:09:44|0.74564
06:09:45|0.74564
06:09:46|0.74564
06:09:47|0.74564
06:09:47|0.74564
06:09:49|0.74564
06:09:50|0.74564
06:09:50|0.74564
06:09:52|0.7454
06:09:53|0.74552
06:09:54|0.74552
06:09:55|0.74572
06:09:56|0.74572
06:09:57|0.74572
06:09:58|0.74516
06:09:59|0.7454
06:10:00|0.74489
06:10:01|0.74448
06:10:02|0.74463
06:10:04|0.74408
06:10:04|0.74403
06:10:05|0.74403
06:10:06|0.74496
06:10:07|0.74512
06:10:08|0.74512
06:10:09|0.74512
06:10:11|0.74512
06:10:12|0.74512
06:10:12|0.74512
06:10:13|0.74512
06:10:14|0.74512
06:10:15|0.74477
06:10:16|0.74493
06:10:17|0.74529
06:10:19|0.74529
06:10:20|0.74529
06:10:21|0.74481
06:10:22|0.74481
06:10:23|0.74481
06:10:24|0.74481
06:10:25|0.74481
06:10:26|0.74481
06:10:27|0.74481
06:10:28|0.74465
06:10:29|0.74465
06:10:30|0.74465
06:10:31|0.74465
06:10:32|0.74465
06:10:33|0.74481
06:10:34|0.74493
06:10:35|0.74499
06:10:36|0.74499
06:10:37|0.74499
06:10:38|0.74499
06:10:39|0.74499
06:10:40|0.74499
06:10:41|0.74499
06:10:42|0.74492
06:10:43|0.74492
06:10:45|0.74492
06:10:46|0.7449
06:10:46|0.74444
06:10:47|0.74444
06:10:49|0.74464
06:10:49|0.74464
06:10:51|0.74464
06:10:52|0.74464
06:10:53|0.74487
06:10:53|0.74516
06:10:54|0.74568
06:10:56|0.74592
06:10:56|0.74592
06:10:58|0.74592
06:10:58|0.74592
06:11:00|0.74592
06:11:01|0.74569
06:11:01|0.74569
06:11:02|0.74569
06:11:04|0.74569
06:11:05|0.74544
06:11:06|0.74544
06:11:07|0.74544
06:11:08|0.74544
06:11:09|0.74544
06:11:09|0.74544
06:11:11|0.74544
06:11:12|0.74544
06:11:13|0.7459
06:11:14|0.7459
06:11:15|0.74631
06:11:17|0.7465
06:11:18|0.74697
06:11:18|0.74695
06:11:19|0.74676
06:11:20|0.74676
06:11:22|0.74676
06:11:23|0.74746
06:11:24|0.74793
06:11:25|0.74853
06:11:26|0.74822
06:11:26|0.74744
06:11:28|0.74802
06:11:29|0.74802
06:11:30|0.74802
06:11:31|0.74802
06:11:31|0.74802
06:11:33|0.74802
06:11:34|0.74802
06:11:35|0.7477
06:11:36|0.7477
06:11:37|0.74825
06:11:37|0.74825
06:11:38|0.74827
06:11:40|0.74827
06:11:41|0.74827
06:11:41|0.74827
06:11:43|0.74827
06:11:44|0.74802
06:11:44|0.74808
06:11:47|0.74808
06:11:48|0.74839
06:11:49|0.74839
06:11:50|0.74839
06:11:51|0.74865
06:11:52|0.74865
06:11:53|0.74868
06:11:54|0.7489
06:11:54|0.7489
06:11:55|0.7489
06:11:57|0.74892
06:11:58|0.74892
06:11:59|0.74892
06:12:00|0.74845
06:12:01|0.74841
06:12:02|0.74859
06:12:03|0.74859
06:12:04|0.74859
06:12:06|0.74889
06:12:06|0.74858
06:12:08|0.74858
06:12:08|0.74858
06:12:10|0.74845
06:12:11|0.74845
06:12:11|0.74845
06:12:12|0.74845
06:12:14|0.74845
06:12:14|0.74845
06:12:15|0.74845
06:12:17|0.74838
06:12:17|0.74838
06:12:18|0.74838
06:12:19|0.74838
06:12:20|0.74838
06:12:22|0.74846
06:12:22|0.74846
06:12:23|0.74845
06:12:25|0.74845
06:12:25|0.74845
06:12:26|0.74845
06:12:27|0.74831
06:12:29|0.749
06:12:29|0.749
06:12:30|0.749
06:12:32|0.749
06:12:32|0.74975
06:12:33|0.75041
06:12:34|0.7504
06:12:35|0.7504
06:12:37|0.75014
06:12:38|0.75014
06:12:39|0.75014
06:12:40|0.75016
06:12:41|0.75016
06:12:42|0.75016
06:12:43|0.75029
06:12:45|0.75092
06:12:45|0.7509
06:12:47|0.7509
06:12:48|0.7509
06:12:48|0.75147
06:12:50|0.75224
06:12:51|0.75274
06:12:52|0.75253
06:12:53|0.7521
06:12:54|0.752
06:12:55|0.752
06:12:56|0.752
06:12:57|0.75236
06:12:58|0.75184
06:12:59|0.75193
06:13:00|0.75193
06:13:01|0.75193
06:13:02|0.752
06:13:03|0.75169
06:13:05|0.75169
06:13:05|0.75168
06:13:06|0.75168
06:13:07|0.752
06:13:08|0.752
06:13:09|0.75158
06:13:10|0.75152
06:13:11|0.75152
06:13:13|0.75167
06:13:14|0.75167
06:13:15|0.75167
06:13:15|0.75167
06:13:16|0.75169
06:13:17|0.7521
06:13:19|0.7521
06:13:19|0.7521
06:13:20|0.7521
06:13:21|0.75212
06:13:22|0.75212
06:13:23|0.75229
06:13:24|0.75214
06:13:25|0.75311
06:13:27|0.75311
06:13:27|0.75189
06:13:29|0.75172
06:13:29|0.7512
06:13:31|0.75141
06:13:32|0.75141
06:13:32|0.75141
06:13:33|0.75141
06:13:34|0.75141
06:13:36|0.75141
06:13:36|0.75141
06:13:37|0.75141
06:13:38|0.75172
06:13:39|0.75172
06:13:40|0.75172
06:13:41|0.75172
06:13:42|0.75182
06:13:43|0.75182
06:13:45|0.75138
06:13:46|0.75138
06:13:47|0.75138
06:13:48|0.75138
06:13:49|0.75152
06:13:50|0.75096
06:13:51|0.75096
06:13:52|0.75096
06:13:53|0.75096
06:13:54|0.75096
06:13:56|0.75118
06:13:56|0.75118
06:13:58|0.75026
06:13:59|0.75056
06:13:59|0.75067
06:14:00|0.75103
06:14:02|0.75103
06:14:02|0.75103
06:14:03|0.75103
06:14:04|0.75103
06:14:05|0.75103
06:14:06|0.75103
06:14:08|0.75103
06:14:08|0.75093
06:14:09|0.75093
06:14:10|0.75093
06:14:11|0.75093
06:14:12|0.75093
06:14:14|0.75109
06:14:14|0.75093
06:14:15|0.75065
06:14:16|0.75065
06:14:17|0.75027
06:14:18|0.75013
06:14:19|0.75013
06:14:20|0.75013
06:14:21|0.75013
06:14:22|0.75013
06:14:24|0.75013
06:14:25|0.75084
06:14:25|0.7508
06:14:27|0.7508
06:14:28|0.7508
06:14:28|0.7508
06:14:29|0.7508
06:14:30|0.75124
06:14:31|0.75126
06:14:32|0.75118
06:14:34|0.75118
06:14:34|0.75118
06:14:36|0.75118
06:14:36|0.75118
06:14:38|0.75118
06:14:38|0.75092
06:14:40|0.75084
06:14:41|0.75091
06:14:42|0.75098
06:14:42|0.75098
06:14:43|0.75072
06:14:44|0.75072
06:14:47|0.75072
06:14:47|0.75072
06:14:48|0.75093
06:14:49|0.75122
06:14:51|0.75122
06:14:51|0.75122
06:14:52|0.75122
06:14:54|0.75122
06:14:54|0.75122
06:14:55|0.75122
06:14:57|0.75122
06:14:57|0.751
06:14:58|0.751
06:15:00|0.751
06:15:01|0.751
06:15:02|0.751
06:15:02|0.752
06:15:03|0.7523
06:15:04|0.7523
06:15:05|0.7523
06:15:06|0.75276
06:15:07|0.75236
06:15:09|0.75236
06:15:09|0.7526
06:15:10|0.75259
06:15:11|0.75259
06:15:13|0.7524
06:15:14|0.75202
06:15:15|0.75168
06:15:16|0.75185
06:15:16|0.75185
06:15:17|0.75185
06:15:18|0.75217
06:15:20|0.75217
06:15:21|0.75215
06:15:22|0.75215
06:15:23|0.75215
06:15:24|0.75215
06:15:25|0.7518
06:15:26|0.7518
06:15:27|0.7518
06:15:28|0.7518
06:15:29|0.75188
06:15:30|0.752
06:15:31|0.752
06:15:32|0.752
06:15:33|0.75228
06:15:34|0.75228
06:15:35|0.75228
06:15:37|0.75228
06:15:37|0.75228
06:15:38|0.75228
06:15:39|0.75256
06:15:41|0.75248
06:15:41|0.75248
06:15:42|0.75257
06:15:43|0.75257
06:15:44|0.75257
06:15:45|0.75209
06:15:48|0.75209
06:15:49|0.75228
06:15:50|0.75154
06:15:51|0.75167
06:15:53|0.75167
06:15:54|0.75167
06:15:54|0.75167
06:15:55|0.75144
06:15:57|0.75144
06:15:58|0.75144
06:15:59|0.75144
06:16:00|0.75144
06:16:00|0.75144
06:16:02|0.75165
06:16:03|0.75155
06:16:04|0.75155
06:16:05|0.75155
06:16:06|0.75155
06:16:07|0.75155
06:16:08|0.75155
06:16:09|0.75172
06:16:10|0.752
06:16:11|0.75173
06:16:12|0.75169
06:16:13|0.75197
06:16:14|0.75165
06:16:15|0.7518
06:16:16|0.752
06:16:17|0.75217
06:16:18|0.75217
06:16:20|0.75217
06:16:20|0.75217
06:16:21|0.75195
06:16:22|0.75195
06:16:23|0.75195
06:16:25|0.75195
06:16:25|0.75195
06:16:27|0.75195
06:16:27|0.75195
06:16:28|0.75195
06:16:30|0.75195
06:16:30|0.75195
06:16:32|0.75195
06:16:33|0.75153
06:16:33|0.75153
06:16:35|0.75153
06:16:35|0.75137
06:16:37|0.75151
06:16:37|0.75111
06:16:39|0.75111
06:16:40|0.75111
06:16:41|0.75137
06:16:41|0.75137
06:16:43|0.7514
06:16:43|0.7514
06:16:45|0.75127
06:16:45|0.75061
06:16:46|0.75079
06:16:48|0.75079
06:16:48|0.75079
06:16:49|0.75046
06:16:51|0.75046
06:16:52|0.75012
06:16:53|0.7501
06:16:54|0.7501
06:16:56|0.74985
06:16:57|0.74962
06:16:59|0.74962
06:16:59|0.74962
06:17:00|0.74962
06:17:02|0.74949
06:17:03|0.74911
06:17:03|0.74907
06:17:05|0.74907
06:17:06|0.74907
06:17:06|0.74907
06:17:08|0.74896
06:17:09|0.74896
06:17:10|0.74896
06:17:10|0.74896
06:17:12|0.74896
06:17:13|0.74896
06:17:14|0.74875
06:17:14|0.74875
06:17:15|0.74875
06:17:16|0.74886
06:17:18|0.74886
06:17:19|0.74886
06:17:20|0.74838
06:17:21|0.74838
06:17:22|0.74838
06:17:23|0.74862
06:17:24|0.74862
06:17:25|0.7486
06:17:26|0.7486
06:17:27|0.7486
06:17:28|0.7486
06:17:29|0.74807
06:17:30|0.74794
06:17:31|0.74801
06:17:32|0.74782
06:17:33|0.7478
06:17:34|0.7478
06:17:35|0.7478
06:17:36|0.7478
06:17:37|0.7478
06:17:38|0.74773
06:17:39|0.74778
06:17:40|0.74766
06:17:41|0.74826
06:17:42|0.74826
06:17:43|0.74826
06:17:44|0.74818
06:17:45|0.74801
06:17:46|0.74801
06:17:47|0.74801
06:17:48|0.7476
06:17:50|0.74752
06:17:50|0.74752
06:17:51|0.74718
06:17:53|0.74718
06:17:54|0.74716
06:17:55|0.74701
06:17:56|0.74701
06:17:57|0.74701
06:17:58|0.7468
06:17:59|0.74678
06:18:01|0.74692
06:18:01|0.74717
06:18:03|0.74666
06:18:03|0.74649
06:18:06|0.74711
06:18:07|0.74711
06:18:07|0.74702
06:18:08|0.74702
06:18:09|0.74702
06:18:10|0.74702
06:18:11|0.74702
06:18:12|0.74702
06:18:13|0.74702
06:18:15|0.74702
06:18:15|0.74702
06:18:17|0.74702
06:18:18|0.74702
06:18:19|0.74702
06:18:20|0.747
06:18:20|0.74677
06:18:21|0.7465
06:18:22|0.7465
06:18:24|0.7465
06:18:25|0.74649
06:18:26|0.7461
06:18:26|0.7461
06:18:27|0.74636
06:18:28|0.74619
06:18:29|0.74619
06:18:31|0.74617
06:18:31|0.74641
06:18:33|0.74641
06:18:33|0.74641
06:18:35|0.74641
06:18:36|0.74641
06:18:36|0.74644
06:18:37|0.74644
06:18:38|0.7467
06:18:39|0.74726
06:18:41|0.74726
06:18:42|0.74726
06:18:43|0.74726
06:18:44|0.74735
06:18:45|0.74715
06:18:46|0.74706
06:18:47|0.74706
06:18:48|0.74706
06:18:49|0.74706
06:18:50|0.74726
06:18:52|0.74726
06:18:53|0.74732
06:18:54|0.74732
06:18:55|0.74732
06:18:56|0.74732
06:18:57|0.74732
06:18:58|0.74732
06:18:59|0.74732
06:19:00|0.74732
06:19:01|0.74768
06:19:02|0.74768
06:19:03|0.74768
06:19:04|0.74711
06:19:05|0.74711
06:19:06|0.74675
06:19:07|0.74675
06:19:08|0.74675
06:19:09|0.74675
06:19:10|0.74648
06:19:11|0.74648
06:19:12|0.74637
06:19:13|0.74637
06:19:14|0.74637
06:19:15|0.74576
06:19:16|0.74604
06:19:17|0.74604
06:19:18|0.74604
06:19:19|0.74602
06:19:20|0.74602
06:19:22|0.74602
06:19:22|0.74584
06:19:23|0.74584
06:19:24|0.74584
06:19:25|0.74605
06:19:27|0.74629
06:19:27|0.74613
06:19:28|0.74613
06:19:29|0.74613
06:19:30|0.74611
06:19:32|0.74611
06:19:32|0.74611
06:19:33|0.74629
06:19:34|0.74629
06:19:35|0.74639
06:19:37|0.74534
06:19:37|0.74584
06:19:38|0.74529
06:19:39|0.74529
06:19:40|0.74529
06:19:41|0.74525
06:19:42|0.7452
06:19:43|0.7452
06:19:44|0.7452
06:19:45|0.7452
06:19:46|0.7452
06:19:47|0.7452
06:19:48|0.7452
06:19:49|0.7452
06:19:51|0.7452
06:19:52|0.7452
06:19:53|0.74565
06:19:54|0.746
06:19:56|0.746
06:19:56|0.746
06:19:58|0.746
06:19:59|0.746
06:19:59|0.746
06:20:01|0.7462
06:20:02|0.7462
06:20:03|0.7462
06:20:04|0.7462
06:20:05|0.7462
06:20:07|0.74622
06:20:07|0.74622
06:20:08|0.74572
06:20:09|0.74607
06:20:11|0.7457
06:20:11|0.74587
06:20:12|0.74587
06:20:13|0.74587
06:20:14|0.74489
06:20:15|0.74495
06:20:16|0.74495
06:20:18|0.74493
06:20:19|0.74504
06:20:19|0.74504
06:20:20|0.74504
06:20:21|0.74504
06:20:22|0.74504
06:20:23|0.74504
06:20:24|0.74502
06:20:26|0.7441
06:20:26|0.7441
06:20:27|0.7441
06:20:28|0.74578
06:20:29|0.74523
06:20:31|0.74523
06:20:31|0.74576
06:20:33|0.74523
06:20:33|0.74523
06:20:34|0.74523
06:20:35|0.7458
06:20:37|0.7458
06:20:37|0.74613
06:20:39|0.74613
06:20:40|0.74613
06:20:40|0.74607
06:20:41|0.74607
06:20:42|0.74607
06:20:43|0.74628
06:20:44|0.74645
06:20:45|0.74645
06:20:46|0.74645
06:20:47|0.74645
06:20:48|0.74645
06:20:50|0.74645
06:20:50|0.74645
06:20:52|0.74645
06:20:54|0.74686
06:20:55|0.74686
06:20:57|0.74686
06:20:57|0.74686
06:20:58|0.74691
06:20:59|0.74691
06:21:01|0.74691
06:21:02|0.74691
06:21:02|0.74691
06:21:03|0.74671
06:21:04|0.74671
06:21:05|0.74671
06:21:07|0.74671
06:21:07|0.74671
06:21:09|0.74671
06:21:09|0.74687
06:21:10|0.74687
06:21:11|0.74687
06:21:12|0.74687
06:21:13|0.74687
06:21:14|0.74687
06:21:15|0.74687
06:21:16|0.74675
06:21:18|0.74779
06:21:18|0.74817
06:21:20|0.74796
06:21:20|0.74796
06:21:22|0.74747
06:21:23|0.7474
06:21:23|0.7474
06:21:25|0.74719
06:21:26|0.74712
06:21:26|0.74712
06:21:28|0.74712
06:21:29|0.74704
06:21:29|0.74704
06:21:30|0.74704
06:21:31|0.74704
06:21:33|0.74704
06:21:34|0.74704
06:21:34|0.74737
06:21:36|0.74737
06:21:37|0.74737
06:21:38|0.74737
06:21:39|0.74737
06:21:39|0.74737
06:21:41|0.7474
06:21:41|0.7474
06:21:42|0.7474
06:21:43|0.74728
06:21:44|0.74728
06:21:45|0.74719
06:21:46|0.74731
06:21:47|0.74705
06:21:49|0.74746
06:21:50|0.74746
06:21:50|0.74786
06:21:51|0.74786
06:21:53|0.74786
06:21:55|0.74775
06:21:55|0.74761
06:21:56|0.74761
06:21:57|0.74761
06:21:59|0.74684
06:22:00|0.74655
06:22:01|0.74655
06:22:02|0.74648
06:22:03|0.74614
06:22:04|0.74558
06:22:05|0.7453
06:22:06|0.7453
06:22:07|0.74466
06:22:08|0.74559
06:22:09|0.74559
06:22:10|0.74559
06:22:11|0.74559
06:22:12|0.74559
06:22:13|0.74559
06:22:14|0.74533
06:22:15|0.7453
06:22:16|0.7453
06:22:17|0.74546
06:22:18|0.74555
06:22:19|0.74522
06:22:20|0.74522
06:22:21|0.74522
06:22:22|0.74538
06:22:23|0.74538
06:22:24|0.74538
06:22:25|0.74538
06:22:27|0.74538
06:22:27|0.74538
06:22:29|0.74532
06:22:29|0.74512
06:22:30|0.74502
06:22:31|0.74502
06:22:32|0.74502
06:22:33|0.74502
06:22:34|0.74502
06:22:35|0.74502
06:22:36|0.74502
06:22:37|0.74502
06:22:38|0.74502
06:22:39|0.74502
06:22:41|0.74474
06:22:41|0.74472
06:22:42|0.74472
06:22:44|0.74507
06:22:44|0.74474
06:22:45|0.74529
06:22:46|0.7453
06:22:48|0.7453
06:22:48|0.7453
06:22:49|0.7453
06:22:50|0.7453
06:22:52|0.7453
06:22:53|0.7453
06:22:55|0.7453
06:22:56|0.7453
06:22:57|0.7453
06:22:58|0.7453
06:22:59|0.7453
06:23:01|0.74592
06:23:01|0.74593
06:23:03|0.74593
06:23:04|0.74565
06:23:05|0.7457
06:23:06|0.7457
06:23:07|0.7457
06:23:08|0.7457
06:23:09|0.7457
06:23:10|0.74644
06:23:11|0.74714
06:23:12|0.74714
06:23:13|0.74714
06:23:15|0.74696
06:23:15|0.74685
06:23:17|0.74685
06:23:17|0.74642
06:23:19|0.74642
06:23:20|0.74642
06:23:21|0.74642
06:23:22|0.74642
06:23:23|0.74642
06:23:23|0.74682
06:23:24|0.74682
06:23:25|0.74732
06:23:27|0.74732
06:23:27|0.74765
06:23:29|0.74765
06:23:29|0.74777
06:23:31|0.74777
06:23:31|0.74777
06:23:32|0.74774
06:23:33|0.74817
06:23:34|0.74812
06:23:35|0.74812
06:23:36|0.74812
06:23:38|0.74812
06:23:38|0.74784
06:23:39|0.74784
06:23:40|0.74784
06:23:42|0.74784
06:23:43|0.74784
06:23:43|0.74784
06:23:45|0.74747
06:23:46|0.74747
06:23:47|0.74747
06:23:48|0.74733
06:23:48|0.74733
06:23:50|0.74733
06:23:50|0.74733
06:23:52|0.74746
06:23:53|0.74763
06:23:54|0.74763
06:23:55|0.74763
06:23:57|0.74871
06:23:58|0.74871
06:23:58|0.74871
06:24:01|0.74846
06:24:02|0.74877
06:24:02|0.74782
06:24:04|0.74782
06:24:05|0.74782
06:24:07|0.74782
06:24:07|0.74817
06:24:09|0.74817
06:24:10|0.74804
06:24:11|0.74804
06:24:12|0.74804
06:24:13|0.74804
06:24:14|0.74804
06:24:15|0.74804
06:24:16|0.74787
06:24:17|0.74787
06:24:18|0.74787
06:24:20|0.74799
06:24:20|0.74799
06:24:21|0.74799
06:24:22|0.74799
06:24:24|0.74754
06:24:24|0.74754
06:24:25|0.74691
06:24:26|0.74702
06:24:27|0.74702
06:24:28|0.74702
06:24:29|0.74702
06:24:30|0.74702
06:24:31|0.74702
06:24:33|0.74698
06:24:33|0.74698
06:24:35|0.74698
06:24:36|0.74698
06:24:36|0.74698
06:24:37|0.74698
06:24:39|0.74698
06:24:39|0.74698
06:24:40|0.74698
06:24:42|0.74698
06:24:43|0.74698
06:24:43|0.74698
06:24:44|0.74698
06:24:46|0.74698
06:24:47|0.74726
06:24:48|0.74726
06:24:49|0.74726
06:24:50|0.74726
06:24:51|0.74726
06:24:52|0.74726
06:24:53|0.74726
06:24:54|0.74671
06:24:55|0.74671
06:24:56|0.74671
06:24:58|0.74695
06:24:59|0.74695
06:25:00|0.74695
06:25:01|0.74695
06:25:02|0.74695
06:25:03|0.74695
06:25:04|0.74691
06:25:05|0.74687
06:25:06|0.74742
06:25:07|0.74742
06:25:08|0.74742
06:25:09|0.74743
06:25:10|0.74743
06:25:11|0.74743
06:25:12|0.74743
06:25:13|0.74716
06:25:14|0.74696
06:25:15|0.74696
06:25:16|0.74701
06:25:17|0.74701
06:25:18|0.74701
06:25:19|0.74701
06:25:20|0.74701
06:25:21|0.74701
06:25:22|0.74701
06:25:23|0.74752
06:25:24|0.74752
06:25:25|0.74738
06:25:26|0.74738
06:25:27|0.74738
06:25:28|0.74738
06:25:29|0.74738
06:25:30|0.7473
06:25:31|0.74708
06:25:32|0.74708
06:25:34|0.74621
06:25:34|0.74621
06:25:35|0.74624
06:25:36|0.74573
06:25:37|0.74573
06:25:38|0.74573
06:25:39|0.74573
06:25:40|0.74573
06:25:41|0.74573
06:25:42|0.74604
06:25:43|0.74566
06:25:44|0.74566
06:25:45|0.74566
06:25:46|0.74566
06:25:47|0.74566
06:25:49|0.74566
06:25:49|0.74566
06:25:50|0.74566
06:25:51|0.74566
06:25:52|0.74566
06:25:53|0.74566
06:25:54|0.74566
06:25:55|0.74566
06:25:56|0.7455
06:25:57|0.7455
06:25:59|0.7455
06:26:00|0.7455
06:26:00|0.7455
06:26:02|0.7455
06:26:03|0.7455
06:26:04|0.74566
06:26:05|0.74608
06:26:06|0.74608
06:26:07|0.74608
06:26:08|0.74608
06:26:09|0.74608
06:26:10|0.74608
06:26:12|0.74668
06:26:12|0.74668
06:26:14|0.7472
06:26:14|0.74726
06:26:15|0.74786
06:26:16|0.7481
06:26:17|0.74782
06:26:19|0.74778
06:26:19|0.74778
06:26:21|0.74733
06:26:21|0.74777
06:26:22|0.74777
06:26:23|0.74792
06:26:24|0.7489
06:26:25|0.7489
06:26:27|0.74873
06:26:28|0.74881
06:26:29|0.74881
06:26:29|0.74881
06:26:30|0.74824
06:26:32|0.74887
06:26:32|0.74887
06:26:34|0.74887
06:26:34|0.74887
06:26:36|0.74859
06:26:36|0.74859
06:26:38|0.74859
06:26:38|0.74843
06:26:40|0.74843
06:26:41|0.74817
06:26:41|0.74817
06:26:43|0.74817
06:26:44|0.74817
06:26:45|0.74817
06:26:46|0.74864
06:26:47|0.74863
06:26:48|0.74887
06:26:49|0.74887
06:26:50|0.74887
06:26:51|0.74894
06:26:52|0.74894
06:26:53|0.74894
06:26:54|0.74894
06:26:55|0.74894
06:26:56|0.7487
06:26:57|0.7487
06:26:58|0.7487
06:26:59|0.7487
06:27:00|0.7487
06:27:01|0.74847
06:27:02|0.74838
06:27:03|0.74873
06:27:04|0.74862
06:27:05|0.74838
06:27:06|0.74831
06:27:07|0.74836
06:27:08|0.74862
06:27:09|0.74862
06:27:11|0.74862
06:27:12|0.74862
06:27:13|0.74862
06:27:14|0.74862
06:27:15|0.74862
06:27:16|0.74862
06:27:17|0.74828
06:27:18|0.7487
06:27:19|0.74901
06:27:20|0.7491
06:27:21|0.74929
06:27:22|0.74929
06:27:23|0.74929
06:27:24|0.74929
06:27:25|0.74901
06:27:26|0.74901
06:27:27|0.74901
06:27:28|0.74901
06:27:29|0.74901
06:27:30|0.74901
06:27:31|0.74901
06:27:32|0.74917
06:27:33|0.74917
06:27:34|0.74917
06:27:35|0.74917
06:27:36|0.74917
06:27:37|0.74917
06:27:38|0.74917
06:27:39|0.74886
06:27:40|0.74886
06:27:41|0.74886
06:27:42|0.74886
06:27:43|0.74886
06:27:44|0.74886
06:27:45|0.74886
06:27:47|0.74868
06:27:48|0.74868
06:27:48|0.74868
06:27:49|0.74848
06:27:50|0.74831
06:27:51|0.74816
06:27:52|0.74816
06:27:53|0.74816
06:27:54|0.74816
06:27:55|0.74816
06:27:56|0.74816
06:27:57|0.74816
06:27:58|0.74816
06:27:59|0.74816
06:28:01|0.74827
06:28:02|0.74827
06:28:03|0.74827
06:28:05|0.74811
06:28:05|0.74811
06:28:06|0.74811
06:28:07|0.74807
06:28:09|0.74807
06:28:10|0.74807
06:28:11|0.74807
06:28:12|0.74807
06:28:13|0.74784
06:28:13|0.74772
06:28:15|0.74772
06:28:16|0.74772
06:28:17|0.74772
06:28:18|0.74772
06:28:19|0.74804
06:28:20|0.74804
06:28:21|0.74804
06:28:22|0.74804
06:28:23|0.74804
06:28:24|0.74804
06:28:25|0.74804
06:28:26|0.74804
06:28:27|0.74804
06:28:28|0.74804
06:28:29|0.74792
06:28:30|0.74792
06:28:31|0.74792
06:28:32|0.74736
06:28:33|0.74724
06:28:34|0.74724
06:28:35|0.7467
06:28:36|0.74648
06:28:37|0.74618
06:28:38|0.74618
06:28:39|0.74618
06:28:40|0.74618
06:28:41|0.74618
06:28:43|0.74588
06:28:43|0.74588
06:28:45|0.74593
06:28:45|0.74593
06:28:46|0.74593
06:28:47|0.74602
06:28:48|0.74602
06:28:49|0.74628
06:28:50|0.74628
06:28:51|0.74628
06:28:52|0.74628
06:28:54|0.74628
06:28:54|0.74628
06:28:56|0.74628
06:28:56|0.74628
06:28:57|0.74628
06:28:58|0.74643
06:29:00|0.74643
06:29:01|0.74643
06:29:02|0.74643
06:29:03|0.74643
06:29:04|0.74643
06:29:05|0.74643
06:29:06|0.74643
06:29:07|0.74643
06:29:08|0.74643
06:29:09|0.74672
06:29:10|0.74682
06:29:11|0.74688
06:29:12|0.74724
06:29:13|0.74743
06:29:14|0.74743
06:29:15|0.74743
06:29:16|0.74743
06:29:17|0.74743
06:29:18|0.74743
06:29:19|0.74743
06:29:20|0.74696
06:29:21|0.74696
06:29:22|0.74696
06:29:23|0.74696
06:29:24|0.7464
06:29:25|0.74652
06:29:26|0.74652
06:29:27|0.74652
06:29:28|0.74652
06:29:29|0.74652
06:29:30|0.74624
06:29:31|0.74624
06:29:32|0.74624
06:29:33|0.74624
06:29:34|0.74624
06:29:35|0.74624
06:29:36|0.74624
06:29:37|0.74624
06:29:38|0.74624
06:29:39|0.74624
06:29:40|0.74624
06:29:42|0.74624
06:29:42|0.74624
06:29:44|0.74624
06:29:44|0.74624
06:29:46|0.74624
06:29:46|0.74624
06:29:47|0.74624
06:29:48|0.74624
06:29:49|0.74624
06:29:51|0.74624
06:29:51|0.74624
06:29:52|0.74624
06:29:53|0.74624
06:29:54|0.74624
06:29:55|0.74624
06:29:56|0.74624
06:29:57|0.74624
06:29:58|0.74624
06:30:00|0.74624
06:30:01|0.74624
06:30:02|0.7466
06:30:03|0.7466
06:30:04|0.74601
06:30:05|0.74601
06:30:06|0.74579
06:30:07|0.74588
06:30:08|0.74588
06:30:09|0.74588
06:30:10|0.74588
06:30:11|0.74588
06:30:12|0.74588
06:30:13|0.74588
06:30:14|0.74588
06:30:15|0.74588
06:30:16|0.74585
06:30:17|0.74585
06:30:18|0.74585
06:30:19|0.74585
06:30:20|0.74585
06:30:21|0.74579
06:30:22|0.74579
06:30:23|0.74579
06:30:24|0.74579
06:30:25|0.74579
06:30:26|0.74579
06:30:27|0.74576
06:30:28|0.74576
06:30:29|0.74576
06:30:30|0.74576
06:30:31|0.74561
06:30:32|0.74561
06:30:33|0.74561
06:30:34|0.745
06:30:35|0.745
06:30:36|0.745
06:30:37|0.745
06:30:38|0.745
06:30:39|0.745
06:30:40|0.7456
06:30:41|0.74574
06:30:42|0.74574
06:30:44|0.74574
06:30:45|0.74574
06:30:46|0.74574
06:30:47|0.74574
06:30:48|0.74574
06:30:48|0.74565
06:30:49|0.74565
06:30:51|0.74565
06:30:51|0.74565
06:30:53|0.74565
06:30:53|0.74565
06:30:55|0.74565
06:30:56|0.74565
06:30:57|0.74565
06:30:58|0.74565
06:30:59|0.74565
06:31:00|0.74565
06:31:02|0.74565
06:31:02|0.7452
06:31:03|0.7452
06:31:04|0.74502
06:31:06|0.74502
06:31:06|0.74502
06:31:08|0.74502
06:31:09|0.74502
06:31:10|0.74502
06:31:11|0.74502
06:31:12|0.7448
06:31:13|0.74487
06:31:14|0.74487
06:31:15|0.74487
06:31:16|0.74487
06:31:18|0.74487
06:31:18|0.74494
06:31:19|0.74494
06:31:20|0.7454
06:31:21|0.7454
06:31:23|0.7454
06:31:23|0.7454
06:31:24|0.7454
06:31:25|0.7454
06:31:26|0.7454
06:31:28|0.7454
06:31:29|0.7454
06:31:29|0.7454
06:31:30|0.7454
06:31:31|0.7454
06:31:33|0.7454
06:31:34|0.74576
06:31:35|0.74576
06:31:36|0.74566
06:31:37|0.74551
06:31:38|0.74551
06:31:39|0.74551
06:31:40|0.74561
06:31:41|0.74561
06:31:42|0.74561
06:31:43|0.74561
06:31:44|0.74585
06:31:45|0.74624
06:31:46|0.74624
06:31:47|0.74624
06:31:48|0.74624
06:31:49|0.74624
06:31:50|0.74616
06:31:51|0.74616
06:31:52|0.74616
06:31:53|0.74616
06:31:54|0.74616
06:31:55|0.74665
06:31:56|0.74696
06:31:57|0.74696
06:31:58|0.74696
06:31:59|0.74696
06:32:00|0.74625
06:32:01|0.74625
06:32:02|0.74625
06:32:04|0.74621
06:32:04|0.74593
06:32:05|0.7456
06:32:06|0.7456
06:32:07|0.74545
06:32:08|0.74545
06:32:09|0.74545
06:32:10|0.74545
06:32:12|0.74545
06:32:13|0.74545
06:32:14|0.74545
06:32:15|0.74656
06:32:15|0.74656
06:32:16|0.74656
06:32:17|0.74656
06:32:18|0.74656
06:32:20|0.74656
06:32:20|0.74656
06:32:21|0.74656
06:32:23|0.74656
06:32:23|0.74634
06:32:25|0.74634
06:32:26|0.74646
06:32:27|0.74684
06:32:28|0.74684
06:32:29|0.74684
06:32:30|0.74684
06:32:31|0.74684
06:32:32|0.74667
06:32:33|0.74667
06:32:34|0.74667
06:32:36|0.74667
06:32:36|0.74667
06:32:37|0.74667
06:32:39|0.74667
06:32:39|0.74632
06:32:40|0.74632
06:32:42|0.74632
06:32:42|0.74632
06:32:44|0.74632
06:32:45|0.74641
06:32:45|0.74641
06:32:47|0.74641
06:32:47|0.74641
06:32:49|0.74641
06:32:49|0.74641
06:32:51|0.74632
06:32:52|0.74643
06:32:53|0.74643
06:32:55|0.74643
06:32:55|0.74643
06:32:56|0.74643
06:32:57|0.74727
06:32:58|0.74727
06:32:59|0.74727
06:33:00|0.74727
06:33:02|0.74752
06:33:03|0.74819
06:33:04|0.74819
06:33:05|0.74859
06:33:06|0.74859
06:33:07|0.74886
06:33:08|0.74867
06:33:09|0.74867
06:33:10|0.74893
06:33:11|0.74893
06:33:13|0.74893
06:33:14|0.7492
06:33:14|0.7492
06:33:16|0.7492
06:33:17|0.74909
06:33:18|0.74972
06:33:18|0.74972
06:33:20|0.74972
06:33:20|0.74928
06:33:22|0.74928
06:33:22|0.74901
06:33:24|0.74901
06:33:24|0.74901
06:33:26|0.74901
06:33:26|0.74929
06:33:27|0.74942
06:33:29|0.74982
06:33:29|0.74971
06:33:31|0.74971
06:33:31|0.74908
06:33:33|0.74908
06:33:34|0.74922
06:33:35|0.74922
06:33:36|0.74922
06:33:37|0.74922
06:33:38|0.74922
06:33:39|0.74922
06:33:40|0.74864
06:33:41|0.74864
06:33:42|0.74864
06:33:43|0.74864
06:33:44|0.74864
06:33:45|0.74864
06:33:46|0.74864
06:33:47|0.74864
06:33:48|0.74864
06:33:49|0.7488
06:33:50|0.74844
06:33:51|0.74844
06:33:52|0.74844
06:33:53|0.74844
06:33:54|0.74866
06:33:56|0.74866
06:33:56|0.74882
06:33:57|0.74882
06:33:59|0.74882
06:34:00|0.74882
06:34:00|0.74882
06:34:01|0.74882
06:34:03|0.7488
06:34:04|0.74862
06:34:05|0.7485
06:34:06|0.7485
06:34:07|0.7485
06:34:09|0.7485
06:34:10|0.7485
06:34:12|0.7485
06:34:12|0.74847
06:34:13|0.74838
06:34:15|0.74838
06:34:15|0.74838
06:34:16|0.74829
06:34:17|0.74844
06:34:19|0.74877
06:34:19|0.74877
06:34:21|0.74877
06:34:21|0.74893
06:34:23|0.74893
06:34:23|0.74893
06:34:25|0.7486
06:34:26|0.7486
06:34:26|0.7486
06:34:28|0.74817
06:34:29|0.74817
06:34:29|0.74817
06:34:31|0.74761
06:34:31|0.74769
06:34:33|0.74769
06:34:34|0.74769
06:34:35|0.74756
06:34:36|0.74778
06:34:37|0.74778
06:34:38|0.74778
06:34:39|0.74778
06:34:40|0.74778
06:34:41|0.74778
06:34:42|0.74723
06:34:43|0.74723
06:34:44|0.74723
06:34:45|0.74686
06:34:46|0.74677
06:34:47|0.74677
06:34:48|0.74677
06:34:49|0.74677
06:34:50|0.74635
06:34:51|0.74648
06:34:52|0.74648
06:34:53|0.74624
06:34:54|0.74624
06:34:55|0.74624
06:34:56|0.74624
06:34:57|0.74624
06:34:58|0.74624
06:34:59|0.74624
06:35:00|0.74624
06:35:01|0.74624
06:35:02|0.7466
06:35:03|0.7466
06:35:04|0.7466
06:35:05|0.74691
06:35:06|0.74691
06:35:07|0.74691
06:35:08|0.74691
06:35:09|0.74671
06:35:10|0.74671
06:35:11|0.74671
06:35:12|0.74671
06:35:13|0.74671
06:35:14|0.74671
06:35:15|0.74637
06:35:17|0.74637
06:35:18|0.7474
06:35:18|0.7474
06:35:19|0.74733
06:35:20|0.74733
06:35:22|0.74732
06:35:22|0.74691
06:35:24|0.74752
06:35:25|0.74807
06:35:26|0.74807
06:35:27|0.74807
06:35:28|0.74807
06:35:28|0.74807
06:35:29|0.74813
06:35:31|0.74813
06:35:32|0.7483
06:35:33|0.7483
06:35:34|0.7483
06:35:35|0.7483
06:35:36|0.7483
06:35:37|0.7479
06:35:38|0.7479
06:35:39|0.7479
06:35:40|0.7479
06:35:41|0.74864
06:35:42|0.74864
06:35:43|0.74864
06:35:44|0.74864
06:35:45|0.74864
06:35:46|0.74864
06:35:47|0.74864
06:35:48|0.74864
06:35:49|0.74864
06:35:50|0.74864
06:35:51|0.74864
06:35:52|0.74864
06:35:53|0.74852
06:35:54|0.74852
06:35:55|0.74825
06:35:56|0.74825
06:35:57|0.74825
06:35:58|0.74826
06:35:59|0.74826
06:36:00|0.74853
06:36:01|0.74899
06:36:02|0.74899
06:36:04|0.74876
06:36:05|0.74876
06:36:06|0.74876
06:36:07|0.74876
06:36:08|0.74876
06:36:10|0.74818
06:36:11|0.74818
06:36:12|0.74818
06:36:12|0.74818
06:36:13|0.74818
06:36:14|0.74818
06:36:16|0.74818
06:36:16|0.74818
06:36:17|0.74818
06:36:18|0.74818
06:36:20|0.74818
06:36:21|0.74818
06:36:22|0.74818
06:36:22|0.74818
06:36:24|0.74818
06:36:25|0.74839
06:36:26|0.74839
06:36:27|0.74839
06:36:28|0.74839
06:36:29|0.74839
06:36:30|0.74839
06:36:31|0.74796
06:36:32|0.74796
06:36:33|0.74796
06:36:34|0.74796
06:36:35|0.74796
06:36:36|0.74726
06:36:37|0.74726
06:36:38|0.74726
06:36:39|0.74726
06:36:40|0.74726
06:36:41|0.74726
06:36:42|0.74741
06:36:43|0.74741
06:36:44|0.74741
06:36:45|0.74741
06:36:46|0.74741
06:36:47|0.74741
06:36:48|0.74741
06:36:49|0.74705
06:36:50|0.74705
06:36:51|0.74705
06:36:52|0.74705
06:36:53|0.74705
06:36:54|0.74705
06:36:55|0.74729
06:36:56|0.74767
06:36:57|0.748
06:36:58|0.74805
06:36:59|0.74805
06:37:00|0.7477
06:37:01|0.74806
06:37:02|0.74829
06:37:03|0.74725
06:37:04|0.74725
06:37:05|0.74725
06:37:07|0.74781
06:37:08|0.74781
06:37:09|0.74781
06:37:11|0.74747
06:37:12|0.74747
06:37:12|0.74747
06:37:14|0.74747
06:37:15|0.74747
06:37:16|0.74747
06:37:16|0.74747
06:37:18|0.74747
06:37:19|0.74747
06:37:20|0.74747
06:37:21|0.74717
06:37:22|0.74705
06:37:23|0.74705
06:37:24|0.74682
06:37:25|0.74682
06:37:26|0.74682
06:37:27|0.74682
06:37:28|0.74682
06:37:29|0.74648
06:37:30|0.74648
06:37:31|0.74648
06:37:32|0.74648
06:37:33|0.74686
06:37:34|0.74686
06:37:35|0.74686
06:37:36|0.74686
06:37:37|0.74686
06:37:38|0.74686
06:37:39|0.74708
06:37:40|0.74708
06:37:41|0.74708
06:37:42|0.74708
06:37:43|0.74684
06:37:44|0.74684
06:37:45|0.74684
06:37:46|0.74684
06:37:47|0.74684
06:37:49|0.74684
06:37:49|0.74684
06:37:50|0.74684
06:37:51|0.74684
06:37:52|0.74684
06:37:53|0.74684
06:37:54|0.74684
06:37:55|0.74684
06:37:56|0.74684
06:37:57|0.74666
06:37:58|0.74666
06:37:59|0.74648
06:38:00|0.74648
06:38:01|0.74648
06:38:02|0.74648
06:38:03|0.74648
06:38:05|0.74576
06:38:05|0.74542
06:38:06|0.74542
06:38:08|0.7453
06:38:09|0.74526
06:38:11|0.74526
06:38:12|0.7441
06:38:12|0.7441
06:38:13|0.7441
06:38:15|0.7441
06:38:16|0.7441
06:38:16|0.74429
06:38:18|0.74429
06:38:19|0.74429
06:38:20|0.74471
06:38:21|0.74467
06:38:22|0.74477
06:38:23|0.74477
06:38:24|0.74477
06:38:25|0.74477
06:38:26|0.74477
06:38:27|0.74487
06:38:28|0.74496
06:38:29|0.74496
06:38:30|0.74496
06:38:31|0.74496
06:38:32|0.74496
06:38:33|0.74528
06:38:34|0.74528
06:38:35|0.74543
06:38:36|0.74543
06:38:37|0.74543
06:38:38|0.74513
06:38:39|0.74528
06:38:40|0.74524
06:38:41|0.74524
06:38:42|0.74524
06:38:43|0.74524
06:38:44|0.74532
06:38:45|0.74532
06:38:46|0.74532
06:38:47|0.74549
06:38:48|0.74549
06:38:49|0.74549
06:38:50|0.74549
06:38:51|0.74549
06:38:52|0.74549
06:38:53|0.74549
06:38:54|0.74576
06:38:55|0.74576
06:38:56|0.74576
06:38:57|0.74576
06:38:58|0.74576
06:38:59|0.74552
06:39:00|0.74552
06:39:01|0.74552
06:39:02|0.7453
06:39:03|0.7453
06:39:05|0.7453
06:39:06|0.7453
06:39:06|0.7453
06:39:07|0.7453
06:39:09|0.7453
06:39:11|0.74503
06:39:12|0.74504
06:39:12|0.74483
06:39:13|0.74456
06:39:14|0.74456
06:39:15|0.74456
06:39:16|0.74456
06:39:18|0.74456
06:39:19|0.74456
06:39:20|0.74456
06:39:21|0.74456
06:39:22|0.74456
06:39:24|0.74456
06:39:24|0.74456
06:39:25|0.74456
06:39:27|0.74476
06:39:27|0.74475
06:39:28|0.74475
06:39:29|0.74475
06:39:30|0.74475
06:39:32|0.74475
06:39:34|0.74475
06:39:34|0.74573
06:39:36|0.74573
06:39:37|0.74573
06:39:37|0.74573
06:39:38|0.74573
06:39:39|0.74633
06:39:40|0.74628
06:39:41|0.74628
06:39:43|0.74628
06:39:43|0.74628
06:39:45|0.74628
06:39:45|0.74628
06:39:47|0.74628
06:39:48|0.74628
06:39:48|0.74628
06:39:49|0.74628
06:39:50|0.74628
06:39:52|0.74628
06:39:52|0.74619
06:39:54|0.74579
06:39:54|0.74579
06:39:56|0.74579
06:39:56|0.74579
06:39:57|0.74579
06:39:58|0.74579
06:39:59|0.74579
06:40:01|0.74579
06:40:02|0.74579
06:40:02|0.74579
06:40:03|0.74557
06:40:04|0.74552
06:40:05|0.74552
06:40:07|0.74553
06:40:08|0.74553
06:40:09|0.74553
06:40:09|0.74553
06:40:11|0.74553
06:40:12|0.74553
06:40:13|0.74553
06:40:14|0.74553
06:40:15|0.74553
06:40:16|0.74496
06:40:17|0.74487
06:40:18|0.74469
06:40:19|0.74469
06:40:20|0.74469
06:40:21|0.74492
06:40:22|0.74492
06:40:23|0.74492
06:40:24|0.74492
06:40:25|0.74492
06:40:26|0.74476
06:40:27|0.74445
06:40:28|0.74439
06:40:29|0.74439
06:40:30|0.74439
06:40:31|0.74439
06:40:32|0.74437
06:40:33|0.74437
06:40:34|0.74437
06:40:35|0.74437
06:40:36|0.74446
06:40:37|0.74446
06:40:39|0.74415
06:40:39|0.74406
06:40:40|0.74406
06:40:41|0.74407
06:40:42|0.74407
06:40:43|0.74407
06:40:44|0.74351
06:40:45|0.74331
06:40:46|0.74331
06:40:47|0.74331
06:40:48|0.74331
06:40:50|0.74331
06:40:50|0.74331
06:40:51|0.74331
06:40:53|0.74331
06:40:53|0.74331
06:40:54|0.74331
06:40:55|0.74331
06:40:57|0.74331
06:40:57|0.74344
06:40:59|0.74344
06:40:59|0.74344
06:41:00|0.74344
06:41:01|0.74321
06:41:02|0.74315
06:41:03|0.74315
06:41:04|0.74297
06:41:06|0.74297
06:41:06|0.74307
06:41:08|0.74292
06:41:08|0.74292
06:41:09|0.74292
06:41:11|0.74292
06:41:13|0.74246
06:41:14|0.74246
06:41:15|0.74246
06:41:16|0.74246
06:41:17|0.74246
06:41:17|0.74237
06:41:18|0.74251
06:41:19|0.74251
06:41:21|0.74303
06:41:22|0.74291
06:41:23|0.74291
06:41:24|0.74294
06:41:25|0.74294
06:41:26|0.74383
06:41:27|0.74424
06:41:28|0.74424
06:41:29|0.74424
06:41:30|0.74424
06:41:31|0.74395
06:41:32|0.74395
06:41:33|0.74395
06:41:34|0.74395
06:41:35|0.74395
06:41:36|0.74395
06:41:37|0.74395
06:41:38|0.74395
06:41:39|0.74395
06:41:40|0.74395
06:41:41|0.74395
06:41:42|0.74388
06:41:43|0.74388
06:41:44|0.74385
06:41:45|0.74385
06:41:46|0.74385
06:41:47|0.74385
06:41:48|0.74385
06:41:49|0.74385
06:41:51|0.74385
06:41:51|0.74393
06:41:52|0.74418
06:41:53|0.74418
06:41:55|0.74413
06:41:55|0.74413
06:41:56|0.74413
06:41:58|0.74413
06:41:58|0.74413
06:41:59|0.74413
06:42:00|0.74458
06:42:01|0.74458
06:42:02|0.74458
06:42:04|0.74458
06:42:04|0.74437
06:42:05|0.74416
06:42:07|0.74416
06:42:07|0.74416
06:42:08|0.74416
06:42:09|0.74416
06:42:10|0.7436
06:42:12|0.74352
06:42:13|0.74352
06:42:14|0.74352
06:42:15|0.74352
06:42:17|0.74352
06:42:18|0.74352
06:42:19|0.74301
06:42:20|0.74301
06:42:21|0.74301
06:42:22|0.74301
06:42:23|0.74301
06:42:24|0.74301
06:42:25|0.74301
06:42:27|0.74301
06:42:28|0.74301
06:42:28|0.74301
06:42:29|0.74301
06:42:31|0.74301
06:42:32|0.74298
06:42:33|0.7434
06:42:34|0.74359
06:42:35|0.74359
06:42:36|0.74359
06:42:37|0.74359
06:42:38|0.74299
06:42:39|0.74299
06:42:40|0.74299
06:42:41|0.74299
06:42:42|0.74316
06:42:43|0.74316
06:42:44|0.74316
06:42:45|0.74316
06:42:46|0.74316
06:42:47|0.74316
06:42:48|0.74316
06:42:49|0.74316
06:42:50|0.74299
06:42:51|0.74299
06:42:52|0.74299
06:42:53|0.74299
06:42:54|0.74299
06:42:55|0.74299
06:42:56|0.74299
06:42:57|0.74335
06:42:58|0.74335
06:42:59|0.74335
06:43:00|0.74335
06:43:01|0.74335
06:43:02|0.74335
06:43:03|0.74335
06:43:04|0.74335
06:43:05|0.74335
06:43:06|0.74335
06:43:07|0.74311
06:43:08|0.74311
06:43:09|0.74311
06:43:10|0.74311
06:43:11|0.7434
06:43:12|0.7434
06:43:13|0.7434
06:43:15|0.7434
06:43:15|0.7434
06:43:17|0.7434
06:43:17|0.7434
06:43:19|0.7434
06:43:19|0.74358
06:43:20|0.74358
06:43:21|0.74358
06:43:23|0.74358
06:43:24|0.74358
06:43:25|0.74358
06:43:26|0.74358
06:43:27|0.74341
06:43:28|0.74341
06:43:29|0.74341
06:43:30|0.74341
06:43:31|0.74341
06:43:32|0.74341
06:43:33|0.7439
06:43:34|0.7439
06:43:35|0.7439
06:43:36|0.7439
06:43:37|0.7439
06:43:38|0.7439
06:43:39|0.7439
06:43:40|0.7439
06:43:41|0.7439
06:43:42|0.7439
06:43:43|0.7439
06:43:44|0.7439
06:43:45|0.7439
06:43:46|0.7439
06:43:47|0.7439
06:43:48|0.7439
06:43:49|0.7439
06:43:50|0.7439
06:43:51|0.7439
06:43:52|0.7439
06:43:53|0.7439
06:43:54|0.7439
06:43:55|0.7439
06:43:56|0.7439
06:43:57|0.7439
06:43:58|0.7439
06:43:59|0.7439
06:44:00|0.7439
06:44:01|0.74353
06:44:02|0.74353
06:44:03|0.74311
06:44:04|0.74311
06:44:05|0.74311
06:44:06|0.74311
06:44:07|0.74355
06:44:08|0.74355
06:44:09|0.74355
06:44:10|0.74312
06:44:11|0.74312
06:44:12|0.74312
06:44:14|0.74312
06:44:15|0.74312
06:44:16|0.74312
06:44:17|0.74332
06:44:18|0.74312
06:44:19|0.74312
06:44:20|0.74312
06:44:21|0.74312
06:44:22|0.74312
06:44:23|0.74312
06:44:24|0.74312
06:44:25|0.74312
06:44:26|0.74312
06:44:27|0.74334
06:44:28|0.74333
06:44:29|0.74325
06:44:31|0.74325
06:44:31|0.74347
06:44:32|0.74347
06:44:33|0.74347
06:44:34|0.74347
06:44:36|0.74347
06:44:37|0.74334
06:44:38|0.74334
06:44:39|0.74334
06:44:40|0.74334
06:44:41|0.74334
06:44:42|0.74334
06:44:42|0.74334
06:44:44|0.74334
06:44:45|0.74334
06:44:46|0.74334
06:44:47|0.74312
06:44:47|0.74312
06:44:49|0.74312
06:44:50|0.74312
06:44:51|0.74312
06:44:52|0.74312
06:44:53|0.74312
06:44:54|0.74312
06:44:55|0.74312
06:44:56|0.74312
06:44:57|0.74312
06:44:58|0.74312
06:44:59|0.74312
06:45:00|0.74312
06:45:01|0.74348
06:45:02|0.74366
06:45:03|0.74325
06:45:04|0.74297
06:45:05|0.74292
06:45:06|0.74256
06:45:08|0.74219
06:45:08|0.74219
06:45:09|0.74219
06:45:10|0.74244
06:45:11|0.74244
06:45:12|0.74345
06:45:13|0.74345
06:45:15|0.74345
06:45:17|0.74291
06:45:17|0.74298
06:45:19|0.74298
06:45:19|0.74307
06:45:20|0.74307
06:45:21|0.74307
06:45:23|0.74307
06:45:23|0.74307
06:45:24|0.74307
06:45:25|0.74307
06:45:27|0.74307
06:45:27|0.74307
06:45:28|0.74307
06:45:30|0.74307
06:45:31|0.74281
06:45:32|0.74258
06:45:33|0.74307
06:45:33|0.74307
06:45:35|0.74267
06:45:35|0.74217
06:45:36|0.74226
06:45:38|0.74205
06:45:38|0.74205
06:45:39|0.74205
06:45:41|0.74205
06:45:42|0.74205
06:45:43|0.74245
06:45:43|0.74245
06:45:44|0.74245
06:45:46|0.74304
06:45:46|0.74304
06:45:48|0.74304
06:45:48|0.74304
06:45:49|0.7433
06:45:51|0.7433
06:45:52|0.7433
06:45:53|0.7433
06:45:54|0.7433
06:45:54|0.74377
06:45:56|0.74371
06:45:56|0.74371
06:45:57|0.74371
06:45:58|0.74371
06:46:00|0.74371
06:46:00|0.74371
06:46:02|0.74351
06:46:02|0.74351
06:46:04|0.74351
06:46:05|0.74351
06:46:05|0.74351
06:46:07|0.74351
06:46:08|0.74351
06:46:09|0.74311
06:46:09|0.74311
06:46:11|0.74311
06:46:12|0.7427
06:46:13|0.7427
06:46:14|0.74261
06:46:16|0.74261
06:46:17|0.74261
06:46:18|0.74261
06:46:19|0.74261
06:46:20|0.74292
06:46:21|0.74292
06:46:22|0.74292
06:46:23|0.74396
06:46:24|0.74396
06:46:25|0.74419
06:46:26|0.74419
06:46:27|0.74419
06:46:28|0.74419
06:46:29|0.74538
06:46:30|0.7464
06:46:31|0.74646
06:46:32|0.74684
06:46:33|0.74684
06:46:34|0.74654
06:46:35|0.74654
06:46:36|0.74654
06:46:37|0.74661
06:46:38|0.74663
06:46:40|0.7464
06:46:40|0.7464
06:46:41|0.74585
06:46:43|0.74585
06:46:44|0.74585
06:46:44|0.74626
06:46:46|0.7464
06:46:46|0.7464
06:46:47|0.7464
06:46:48|0.7464
06:46:49|0.7464
06:46:50|0.7464
06:46:51|0.7464
06:46:52|0.74632
06:46:53|0.74629
06:46:54|0.74629
06:46:56|0.74629
06:46:57|0.74629
06:46:57|0.74629
06:46:58|0.74629
06:46:59|0.74674
06:47:00|0.74674
06:47:01|0.74674
06:47:02|0.74674
06:47:03|0.74674
06:47:04|0.74674
06:47:05|0.74673
06:47:06|0.74722
06:47:08|0.74754
06:47:08|0.74754
06:47:10|0.74754
06:47:10|0.74754
06:47:11|0.74754
06:47:12|0.74759
06:47:13|0.74759
06:47:14|0.74759
06:47:16|0.74759
06:47:18|0.74759
06:47:19|0.74783
06:47:20|0.74812
06:47:21|0.74814
06:47:22|0.74814
06:47:23|0.74814
06:47:24|0.74845
06:47:26|0.74845
06:47:27|0.74845
06:47:27|0.74847
06:47:28|0.74861
06:47:30|0.74861
06:47:31|0.74861
06:47:32|0.74861
06:47:33|0.74841
06:47:34|0.74841
06:47:35|0.74841
06:47:35|0.74841
06:47:37|0.74928
06:47:38|0.74928
06:47:39|0.74921
06:47:40|0.74921
06:47:41|0.74921
06:47:42|0.74921
06:47:43|0.74921
06:47:44|0.74921
06:47:45|0.74921
06:47:46|0.74917
06:47:47|0.74917
06:47:48|0.74917
06:47:49|0.74917
06:47:50|0.74917
06:47:51|0.74917
06:47:52|0.74884
06:47:53|0.74884
06:47:54|0.74864
06:47:55|0.74817
06:47:56|0.74836
06:47:57|0.74836
06:47:58|0.7482
06:47:59|0.7482
06:48:00|0.7482
06:48:01|0.74752
06:48:02|0.74752
06:48:03|0.74752
06:48:04|0.74752
06:48:05|0.74752
06:48:06|0.74752
06:48:07|0.74752
06:48:08|0.74752
06:48:09|0.74752
06:48:10|0.74772
06:48:11|0.74772
06:48:12|0.74772
06:48:13|0.74772
06:48:14|0.74772
06:48:15|0.74747
06:48:17|0.74747
06:48:19|0.74779
06:48:20|0.74779
06:48:21|0.74779
06:48:23|0.74779
06:48:24|0.74779
06:48:25|0.74755
06:48:26|0.74755
06:48:27|0.74755
06:48:28|0.74755
06:48:29|0.74755
06:48:30|0.74755
06:48:30|0.74755
06:48:32|0.74755
06:48:33|0.74755
06:48:34|0.74755
06:48:35|0.74755
06:48:36|0.7478
06:48:37|0.74821
06:48:39|0.74821
06:48:39|0.748
06:48:40|0.74737
06:48:42|0.74737
06:48:42|0.74737
06:48:44|0.74763
06:48:45|0.74763
06:48:46|0.74766
06:48:46|0.74766
06:48:48|0.74766
06:48:48|0.74766
06:48:49|0.74766
06:48:50|0.75216
06:48:51|0.75249
06:48:52|0.75236
06:48:53|0.7524
06:48:55|0.7524
06:48:55|0.75268
06:48:56|0.75268
06:48:58|0.75268
06:48:59|0.75268
06:49:00|0.75236
06:49:01|0.75287
06:49:02|0.75258
06:49:03|0.75236
06:49:03|0.75257
06:49:04|0.75257
06:49:06|0.75257
06:49:07|0.75184
06:49:07|0.75168
06:49:09|0.75162
06:49:10|0.75139
06:49:11|0.75139
06:49:12|0.75136
06:49:13|0.75136
06:49:14|0.75136
06:49:14|0.75136
06:49:16|0.7517
06:49:16|0.7517
06:49:18|0.752
06:49:19|0.752
06:49:20|0.75226
06:49:21|0.75231
06:49:22|0.75216
06:49:23|0.75216
06:49:24|0.75216
06:49:25|0.75216
06:49:27|0.75216
06:49:28|0.75231
06:49:29|0.75231
06:49:30|0.75231
06:49:31|0.75231
06:49:32|0.75231
06:49:33|0.75231
06:49:34|0.75247
06:49:35|0.75247
06:49:36|0.75304
06:49:37|0.75304
06:49:38|0.75338
06:49:39|0.75321
06:49:40|0.75321
06:49:41|0.75321
06:49:42|0.7534
06:49:43|0.75334
06:49:44|0.7533
06:49:45|0.75342
06:49:46|0.7533
06:49:47|0.7533
06:49:48|0.75293
06:49:49|0.75284
06:49:50|0.75232
06:49:51|0.75241
06:49:52|0.75241
06:49:53|0.7525
06:49:54|0.75216
06:49:55|0.75216
06:49:56|0.75216
06:49:57|0.75213
06:49:58|0.75213
06:49:59|0.75211
06:50:00|0.75194
06:50:01|0.75194
06:50:02|0.7522
06:50:03|0.75203
06:50:04|0.75237
06:50:05|0.75235
06:50:06|0.75235
06:50:07|0.75264
06:50:08|0.75219
06:50:09|0.75227
06:50:10|0.75254
06:50:11|0.75254
06:50:12|0.75254
06:50:13|0.75254
06:50:14|0.75229
06:50:15|0.75229
06:50:16|0.75229
06:50:17|0.75229
06:50:18|0.75266
06:50:20|0.75227
06:50:21|0.75249
06:50:22|0.75249
06:50:23|0.75249
06:50:24|0.75279
06:50:25|0.75279
06:50:26|0.75306
06:50:27|0.75291
06:50:28|0.75274
06:50:29|0.75273
06:50:30|0.75273
06:50:31|0.75273
06:50:32|0.75273
06:50:33|0.75273
06:50:34|0.75273
06:50:35|0.75273
06:50:36|0.75288
06:50:37|0.75294
06:50:38|0.75294
06:50:40|0.75294
06:50:40|0.75303
06:50:41|0.75307
06:50:43|0.75302
06:50:44|0.75306
06:50:45|0.75306
06:50:46|0.75306
06:50:47|0.75302
06:50:49|0.75302
06:50:49|0.75304
06:50:51|0.75304
06:50:51|0.75322
06:50:52|0.75321
06:50:54|0.75321
06:50:54|0.75321
06:50:56|0.75312
06:50:56|0.75312
06:50:57|0.75312
06:50:58|0.75273
06:50:59|0.75273
06:51:00|0.75273
06:51:01|0.75273
06:51:02|0.75273
06:51:04|0.75273
06:51:05|0.75312
06:51:05|0.75312
06:51:07|0.753
06:51:08|0.753
06:51:09|0.75275
06:51:10|0.75275
06:51:11|0.75325
06:51:12|0.75342
06:51:13|0.75342
06:51:14|0.75342
06:51:15|0.75342
06:51:16|0.75342
06:51:17|0.75342
06:51:18|0.75342
06:51:19|0.75342
06:51:21|0.75342
06:51:21|0.75301
06:51:23|0.75273
06:51:24|0.75243
06:51:25|0.75249
06:51:25|0.75249
06:51:27|0.75255
06:51:28|0.75273
06:51:29|0.75282
06:51:30|0.75282
06:51:31|0.75187
06:51:32|0.75187
06:51:33|0.75218
06:51:34|0.75218
06:51:35|0.7528
06:51:36|0.75242
06:51:37|0.75312
06:51:38|0.75312
06:51:39|0.75312
06:51:40|0.75312
06:51:41|0.7527
06:51:43|0.75268
06:51:44|0.75255
06:51:45|0.7529
06:51:46|0.75225
06:51:47|0.75225
06:51:48|0.75255
06:51:49|0.75255
06:51:50|0.75255
06:51:51|0.75255
06:51:52|0.75197
06:51:53|0.75211
06:51:54|0.75211
06:51:55|0.75211
06:51:56|0.75174
06:51:57|0.75162
06:51:58|0.75162
06:52:00|0.75162
06:52:00|0.75162
06:52:01|0.75106
06:52:02|0.75099
06:52:04|0.75096
06:52:04|0.75096
06:52:06|0.75087
06:52:07|0.75064
06:52:08|0.75064
06:52:08|0.75044
06:52:09|0.75061
06:52:11|0.75068
06:52:12|0.75085
06:52:12|0.75085
06:52:14|0.75116
06:52:14|0.75125
06:52:16|0.75123
06:52:16|0.75123
06:52:18|0.75168
06:52:18|0.75168
06:52:20|0.75151
06:52:22|0.75151
06:52:23|0.75151
06:52:25|0.75133
06:52:25|0.75134
06:52:26|0.75134
06:52:28|0.75134
06:52:29|0.75151
06:52:29|0.75151
06:52:31|0.75151
06:52:33|0.75151
06:52:33|0.75151
06:52:35|0.75151
06:52:36|0.75151
06:52:37|0.75142
06:52:38|0.75142
06:52:40|0.75142
06:52:40|0.75142
06:52:41|0.75142
06:52:42|0.75142
06:52:43|0.75142
06:52:44|0.75142
06:52:46|0.75142
06:52:46|0.75142
06:52:47|0.75141
06:52:48|0.75141
06:52:50|0.75147
06:52:50|0.75147
06:52:52|0.75147
06:52:53|0.75132
06:52:54|0.75132
06:52:55|0.75132
06:52:56|0.75132
06:52:57|0.75132
06:52:58|0.75157
06:52:59|0.75157
06:53:00|0.75157
06:53:01|0.75149
06:53:02|0.75107
06:53:03|0.75105
06:53:04|0.75105
06:53:05|0.75105
06:53:06|0.75105
06:53:07|0.75096
06:53:08|0.75086
06:53:09|0.75086
06:53:10|0.75086
06:53:11|0.75086
06:53:12|0.75086
06:53:13|0.75086
06:53:14|0.75086
06:53:16|0.75086
06:53:16|0.75086
06:53:17|0.75033
06:53:18|0.74971
06:53:19|0.75005
06:53:20|0.75005
06:53:22|0.75016
06:53:23|0.74974
06:53:24|0.74962
06:53:25|0.74962
06:53:26|0.74929
06:53:27|0.74923
06:53:28|0.74911
06:53:29|0.74911
06:53:30|0.74911
06:53:31|0.74911
06:53:32|0.74911
06:53:33|0.74896
06:53:35|0.74886
06:53:36|0.74892
06:53:36|0.74854
06:53:38|0.7485
06:53:38|0.74873
06:53:39|0.7491
06:53:41|0.74908
06:53:42|0.74908
06:53:43|0.74906
06:53:44|0.74906
06:53:46|0.74906
06:53:46|0.74922
06:53:47|0.74912
06:53:48|0.74894
06:53:50|0.74894
06:53:51|0.7492
06:53:52|0.7492
06:53:53|0.7492
06:53:54|0.7492
06:53:55|0.7492
06:53:56|0.74922
06:53:57|0.74922
06:53:58|0.74922
06:53:59|0.74922
06:54:00|0.74922
06:54:01|0.74905
06:54:02|0.74905
06:54:03|0.74905
06:54:04|0.74873
06:54:05|0.7488
06:54:06|0.74873
06:54:07|0.7483
06:54:08|0.74848
06:54:09|0.74848
06:54:10|0.74845
06:54:11|0.74845
06:54:12|0.74845
06:54:13|0.74845
06:54:14|0.74918
06:54:15|0.74918
06:54:17|0.74906
06:54:17|0.74985
06:54:18|0.74994
06:54:19|0.74994
06:54:20|0.74972
06:54:22|0.74972
06:54:23|0.74963
06:54:24|0.74963
06:54:25|0.75003
06:54:26|0.75003
06:54:27|0.75003
06:54:28|0.75003
06:54:29|0.75002
06:54:31|0.75002
06:54:32|0.75002
06:54:33|0.74943
06:54:33|0.74955
06:54:35|0.74954
06:54:36|0.74954
06:54:37|0.74954
06:54:38|0.74954
06:54:38|0.74954
06:54:40|0.74949
06:54:40|0.74974
06:54:41|0.7497
06:54:43|0.74977
06:54:44|0.74977
06:54:45|0.74977
06:54:46|0.74955
06:54:46|0.74955
06:54:47|0.74955
06:54:49|0.7492
06:54:49|0.7492
06:54:51|0.7492
06:54:51|0.7492
06:54:53|0.7492
06:54:54|0.74877
06:54:55|0.74877
06:54:56|0.74877
06:54:57|0.74877
06:54:58|0.74859
06:54:59|0.74845
06:55:00|0.74845
06:55:01|0.74845
06:55:02|0.74879
06:55:03|0.74914
06:55:04|0.74915
06:55:05|0.74929
06:55:06|0.74902
06:55:07|0.74899
06:55:08|0.74888
06:55:09|0.74888
06:55:10|0.7491
06:55:11|0.7491
06:55:12|0.7493
06:55:13|0.7493
06:55:14|0.74941
06:55:15|0.74941
06:55:16|0.74941
06:55:17|0.74941
06:55:18|0.74941
06:55:19|0.74941
06:55:20|0.74941
06:55:21|0.74916
06:55:22|0.74916
06:55:23|0.74913
06:55:24|0.74913
06:55:25|0.74913
06:55:27|0.74913
06:55:27|0.74913
06:55:28|0.74913
06:55:30|0.74913
06:55:30|0.7493
06:55:32|0.74924
06:55:32|0.74924
06:55:34|0.74924
06:55:34|0.74919
06:55:36|0.74891
06:55:37|0.74961
06:55:38|0.74961
06:55:39|0.74961
06:55:40|0.74961
06:55:41|0.74961
06:55:42|0.74961
06:55:43|0.74912
06:55:44|0.7491
06:55:46|0.7488
06:55:47|0.74877
06:55:47|0.74877
06:55:49|0.74858
06:55:49|0.74897
06:55:51|0.74899
06:55:51|0.74899
06:55:52|0.74901
06:55:53|0.74883
06:55:55|0.74883
06:55:56|0.749
06:55:56|0.749
06:55:57|0.749
06:55:58|0.749
06:56:00|0.749
06:56:01|0.74882
06:56:02|0.74868
06:56:03|0.74868
06:56:04|0.74868
06:56:05|0.74894
06:56:06|0.74886
06:56:07|0.74886
06:56:08|0.74864
06:56:09|0.74854
06:56:10|0.74854
06:56:11|0.749
06:56:12|0.74979
06:56:13|0.74985
06:56:14|0.7497
06:56:15|0.74983
06:56:16|0.74942
06:56:17|0.74942
06:56:18|0.74942
06:56:19|0.74964
06:56:20|0.74964
06:56:21|0.74964
06:56:22|0.74964
06:56:23|0.74964
06:56:24|0.74928
06:56:26|0.74928
06:56:27|0.74879
06:56:28|0.74879
06:56:29|0.74879
06:56:29|0.74879
06:56:30|0.74871
06:56:32|0.74863
06:56:33|0.74863
06:56:34|0.74863
06:56:35|0.74844
06:56:36|0.74839
06:56:37|0.74839
06:56:38|0.74839
06:56:39|0.74839
06:56:40|0.74839
06:56:41|0.74839
06:56:42|0.74839
06:56:43|0.74839
06:56:44|0.7484
06:56:45|0.74836
06:56:46|0.74836
06:56:47|0.74836
06:56:48|0.74836
06:56:49|0.74836
06:56:50|0.74836
06:56:51|0.74795
06:56:52|0.74795
06:56:53|0.74824
06:56:54|0.74824
06:56:55|0.74824
06:56:56|0.74824
06:56:57|0.74824
06:56:58|0.74824
06:57:00|0.74824
06:57:00|0.74824
06:57:01|0.74824
06:57:02|0.74824
06:57:03|0.74824
06:57:04|0.74824
06:57:05|0.7482
06:57:07|0.7482
06:57:07|0.7482
06:57:08|0.74816
06:57:10|0.74816
06:57:10|0.74809
06:57:12|0.74809
06:57:12|0.74809
06:57:13|0.74809
06:57:14|0.74809
06:57:16|0.74805
06:57:16|0.74805
06:57:18|0.74805
06:57:18|0.74805
06:57:19|0.74866
06:57:20|0.74821
06:57:21|0.74821
06:57:22|0.74821
06:57:23|0.74821
06:57:25|0.74821
06:57:25|0.74821
06:57:26|0.74821
06:57:27|0.74821
06:57:29|0.74821
06:57:30|0.74821
06:57:31|0.74821
06:57:32|0.74821
06:57:33|0.74821
06:57:34|0.74821
06:57:35|0.74821
06:57:36|0.74821
06:57:37|0.74821
06:57:38|0.74821
06:57:39|0.74821
06:57:40|0.7484
06:57:41|0.74845
06:57:42|0.74837
06:57:43|0.74804
06:57:44|0.74804
06:57:45|0.74804
06:57:46|0.74804
06:57:47|0.74804
06:57:49|0.74832
06:57:50|0.74832
06:57:50|0.74805
06:57:51|0.74805
06:57:52|0.74805
06:57:53|0.74805
06:57:55|0.74818
06:57:55|0.74818
06:57:57|0.74797
06:57:57|0.74797
06:57:59|0.74802
06:57:59|0.74802
06:58:01|0.74802
06:58:01|0.74756
06:58:02|0.74756
06:58:04|0.74756
06:58:05|0.74722
06:58:06|0.74692
06:58:06|0.74692
06:58:08|0.74692
06:58:08|0.74692
06:58:10|0.74692
06:58:10|0.74692
06:58:11|0.7469
06:58:13|0.74705
06:58:13|0.74705
06:58:14|0.74656
06:58:15|0.74656
06:58:16|0.74656
06:58:17|0.74656
06:58:19|0.74656
06:58:20|0.74656
06:58:20|0.74667
06:58:22|0.74667
06:58:22|0.74692
06:58:25|0.74666
06:58:25|0.74662
06:58:27|0.74662
06:58:28|0.74662
06:58:29|0.74662
06:58:30|0.74662
06:58:31|0.74662
06:58:32|0.74662
06:58:33|0.74662
06:58:34|0.74662
06:58:35|0.74662
06:58:36|0.74655
06:58:37|0.74655
06:58:38|0.74646
06:58:39|0.74646
06:58:41|0.74646
06:58:41|0.74621
06:58:42|0.74621
06:58:44|0.74621
06:58:45|0.74621
06:58:46|0.74534
06:58:47|0.74534
06:58:47|0.74536
06:58:49|0.745
06:58:49|0.745
06:58:51|0.745
06:58:52|0.745
06:58:53|0.745
06:58:54|0.74519
06:58:55|0.74498
06:58:56|0.74474
06:58:57|0.74474
06:58:58|0.74474
06:58:59|0.74474
06:59:01|0.74464
06:59:01|0.74462
06:59:03|0.7445
06:59:03|0.74456
06:59:04|0.74461
06:59:05|0.74461
06:59:07|0.74461
06:59:08|0.74461
06:59:09|0.74484
06:59:10|0.74484
06:59:11|0.74484
06:59:11|0.74484
06:59:13|0.74484
06:59:14|0.74473
06:59:14|0.74473
06:59:15|0.74473
06:59:16|0.74473
06:59:17|0.74473
06:59:19|0.74496
06:59:19|0.74477
06:59:20|0.74501
06:59:22|0.74501
06:59:23|0.74501
06:59:24|0.74601
06:59:25|0.74605
06:59:26|0.74605
06:59:27|0.74605
06:59:29|0.74605
06:59:30|0.74563
06:59:31|0.74595
06:59:32|0.74595
06:59:34|0.74595
06:59:35|0.74595
06:59:35|0.74595
06:59:36|0.74793
06:59:38|0.74786
06:59:39|0.74812
06:59:39|0.74812
06:59:40|0.74822
06:59:42|0.74802
06:59:43|0.74802
06:59:44|0.74802
06:59:44|0.74803
06:59:46|0.74803
06:59:46|0.74803
06:59:47|0.74803
06:59:48|0.74803
06:59:49|0.74803
06:59:50|0.74803
06:59:52|0.74803
06:59:52|0.74778
06:59:53|0.74778
06:59:54|0.74778
06:59:55|0.74778
06:59:57|0.74778
06:59:58|0.74778
06:59:58|0.74778
06:59:59|0.74758
07:00:01|0.74754
07:00:02|0.74754
07:00:02|0.74726
07:00:03|0.74726
07:00:05|0.7473
07:00:06|0.74672
07:00:07|0.74681
07:00:08|0.74643
07:00:09|0.7468
07:00:10|0.7468
07:00:11|0.7468
07:00:13|0.74677
07:00:13|0.74677
07:00:14|0.74667
07:00:15|0.74667
07:00:16|0.74667
07:00:18|0.74664
07:00:18|0.74646
07:00:19|0.74646
07:00:20|0.7462
07:00:21|0.7456
07:00:22|0.74566
07:00:23|0.74586
07:00:25|0.74648
07:00:25|0.74654
07:00:26|0.74678
07:00:27|0.74678
07:00:29|0.74678
07:00:30|0.7468
07:00:31|0.74617
07:00:32|0.74617
07:00:33|0.74617
07:00:34|0.74582
07:00:35|0.7463
07:00:36|0.7463
07:00:37|0.7463
07:00:38|0.74622
07:00:39|0.74622
07:00:40|0.74622
07:00:41|0.74622
07:00:42|0.74533
07:00:43|0.74556
07:00:44|0.74503
07:00:45|0.74503
07:00:46|0.74503
07:00:47|0.74503
07:00:48|0.74503
07:00:49|0.74534
07:00:50|0.74562
07:00:52|0.74562
07:00:52|0.74562
07:00:54|0.74547
07:00:54|0.74547
07:00:56|0.74547
07:00:56|0.74547
07:00:57|0.74547
07:00:58|0.74605
07:00:59|0.74605
07:01:00|0.74605
07:01:02|0.74605
07:01:03|0.74605
07:01:03|0.74605
07:01:04|0.74562
07:01:05|0.74547
07:01:07|0.74512
07:01:08|0.74478
07:01:09|0.74478
07:01:09|0.74507
07:01:11|0.74507
07:01:11|0.74507
07:01:13|0.74459
07:01:14|0.74457
07:01:15|0.74457
07:01:16|0.74493
07:01:16|0.74493
07:01:17|0.74519
07:01:18|0.74519
07:01:19|0.74519
07:01:20|0.74519
07:01:22|0.74519
07:01:22|0.74519
07:01:24|0.74498
07:01:24|0.74498
07:01:25|0.74496
07:01:27|0.74455
07:01:28|0.74455
07:01:29|0.74455
07:01:30|0.74455
07:01:32|0.74504
07:01:32|0.74537
07:01:34|0.74537
07:01:34|0.74537
07:01:36|0.74537
07:01:37|0.74563
07:01:38|0.74542
07:01:39|0.74542
07:01:40|0.74542
07:01:41|0.74558
07:01:42|0.74558
07:01:43|0.74649
07:01:44|0.74703
07:01:45|0.74745
07:01:46|0.74775
07:01:47|0.74775
07:01:48|0.74775
07:01:50|0.74789
07:01:51|0.74789
07:01:51|0.74789
07:01:52|0.74716
07:01:53|0.74817
07:01:54|0.74744
07:01:55|0.74733
07:01:56|0.74733
07:01:57|0.74733
07:01:58|0.74733
07:01:59|0.74752
07:02:00|0.74752
07:02:02|0.74752
07:02:02|0.74718
07:02:03|0.74718
07:02:04|0.74718
07:02:05|0.74765
07:02:06|0.74765
07:02:07|0.74744
07:02:09|0.74702
07:02:09|0.74702
07:02:10|0.74702
07:02:11|0.74702
07:02:12|0.74686
07:02:13|0.74686
07:02:14|0.74686
07:02:16|0.74717
07:02:16|0.74717
07:02:18|0.74684
07:02:18|0.74708
07:02:19|0.74684
07:02:21|0.74684
07:02:21|0.74684
07:02:22|0.74684
07:02:23|0.74684
07:02:24|0.74684
07:02:25|0.74684
07:02:26|0.7472
07:02:28|0.74724
07:02:28|0.74724
07:02:29|0.74685
07:02:31|0.74685
07:02:32|0.74685
07:02:34|0.74666
07:02:35|0.74666
07:02:36|0.74666
07:02:37|0.74666
07:02:38|0.74666
07:02:39|0.74656
07:02:40|0.74648
07:02:41|0.74639
07:02:42|0.74639
07:02:43|0.74639
07:02:44|0.74639
07:02:45|0.7463
07:02:47|0.7463
07:02:48|0.74593
07:02:48|0.74593
07:02:49|0.74593
07:02:51|0.74593
07:02:51|0.7459
07:02:53|0.7459
07:02:53|0.7459
07:02:55|0.7459
07:02:56|0.7459
07:02:57|0.7459
07:02:57|0.74569
07:02:59|0.74569
07:03:00|0.74569
07:03:01|0.74569
07:03:02|0.74711
07:03:03|0.74731
07:03:04|0.74731
07:03:05|0.74715
07:03:06|0.74675
07:03:07|0.74675
07:03:08|0.74675
07:03:09|0.74684
07:03:10|0.74715
07:03:11|0.74715
07:03:13|0.74715
07:03:13|0.7472
07:03:14|0.74757
07:03:15|0.74757
07:03:16|0.74757
07:03:17|0.74757
07:03:18|0.74757
07:03:19|0.74757
07:03:20|0.74745
07:03:21|0.74745
07:03:22|0.74687
07:03:23|0.74687
07:03:25|0.74687
07:03:25|0.7471
07:03:26|0.7471
07:03:27|0.7471
07:03:28|0.7471
07:03:29|0.7471
07:03:30|0.74745
07:03:31|0.74745
07:03:33|0.74767
07:03:34|0.748
07:03:36|0.74864
07:03:36|0.74909
07:03:37|0.74889
07:03:38|0.74889
07:03:39|0.74889
07:03:40|0.74826
07:03:42|0.74826
07:03:42|0.74829
07:03:44|0.74829
07:03:45|0.7487
07:03:46|0.7487
07:03:46|0.7487
07:03:47|0.74947
07:03:49|0.74947
07:03:50|0.74947
07:03:51|0.74947
07:03:51|0.74947
07:03:52|0.74879
07:03:53|0.74879
07:03:55|0.74879
07:03:55|0.74879
07:03:57|0.74879
07:03:58|0.74853
07:03:59|0.7482
07:03:59|0.7482
07:04:00|0.7482
07:04:01|0.7482
07:04:02|0.7482
07:04:03|0.7482
07:04:04|0.7482
07:04:05|0.7482
07:04:06|0.7482
07:04:08|0.7482
07:04:09|0.7482
07:04:09|0.7482
07:04:10|0.7482
07:04:12|0.74843
07:04:13|0.74942
07:04:13|0.74969
07:04:15|0.74969
07:04:16|0.75002
07:04:17|0.74994
07:04:18|0.74993
07:04:18|0.74987
07:04:20|0.74987
07:04:20|0.75001
07:04:22|0.75003
07:04:23|0.75015
07:04:24|0.75009
07:04:24|0.75009
07:04:26|0.75001
07:04:28|0.74975
07:04:28|0.74975
07:04:29|0.74975
07:04:31|0.74975
07:04:31|0.74975
07:04:33|0.74959
07:04:34|0.75102
07:04:36|0.75102
07:04:36|0.75088
07:04:38|0.75121
07:04:38|0.75121
07:04:40|0.75036
07:04:40|0.75054
07:04:41|0.75029
07:04:42|0.75029
07:04:44|0.75031
07:04:44|0.75084
07:04:46|0.75042
07:04:46|0.74953
07:04:47|0.74953
07:04:48|0.74953
07:04:49|0.74953
07:04:50|0.74953
07:04:51|0.74953
07:04:52|0.74953
07:04:54|0.74975
07:04:55|0.74975
07:04:56|0.74975
07:04:56|0.74966
07:04:58|0.74966
07:04:58|0.74966
07:04:59|0.74966
07:05:01|0.7498
07:05:01|0.75
07:05:02|0.75
07:05:03|0.75
07:05:04|0.75
07:05:06|0.75
07:05:07|0.75
07:05:08|0.74974
07:05:09|0.74974
07:05:10|0.74974
07:05:11|0.74939
07:05:12|0.74939
07:05:13|0.74939
07:05:14|0.74945
07:05:15|0.74975
07:05:16|0.74969
07:05:17|0.74969
07:05:18|0.74969
07:05:19|0.74932
07:05:20|0.74932
07:05:21|0.74928
07:05:22|0.74958
07:05:23|0.75
07:05:24|0.74979
07:05:25|0.74979
07:05:26|0.74979
07:05:27|0.74979
07:05:28|0.74969
07:05:29|0.74969
07:05:30|0.74969
07:05:31|0.74969
07:05:32|0.74969
07:05:33|0.74969
07:05:35|0.7494
07:05:36|0.7494
07:05:36|0.74986
07:05:37|0.74986
07:05:39|0.74986
07:05:39|0.74986
07:05:41|0.75202
07:05:41|0.75202
07:05:42|0.75202
07:05:43|0.75202
07:05:44|0.75202
07:05:46|0.75202
07:05:47|0.75202
07:05:48|0.75202
07:05:48|0.7516
07:05:50|0.7512
07:05:51|0.7512
07:05:51|0.7512
07:05:53|0.7512
07:05:54|0.75122
07:05:55|0.75122
07:05:55|0.75122
07:05:57|0.7514
07:05:57|0.75159
07:05:59|0.75159
07:06:00|0.75159
07:06:01|0.75159
07:06:02|0.75159
07:06:02|0.75159
07:06:04|0.75155
07:06:05|0.75164
07:06:06|0.75164
07:06:07|0.75171
07:06:08|0.75171
07:06:09|0.75171
07:06:10|0.75179
07:06:11|0.75179
07:06:12|0.75215
07:06:13|0.75205
07:06:14|0.75244
07:06:15|0.75197
07:06:16|0.75213
07:06:17|0.75244
07:06:18|0.75244
07:06:19|0.75244
07:06:20|0.75209
07:06:21|0.75209
07:06:22|0.75217
07:06:23|0.75217
07:06:24|0.75217
07:06:25|0.75217
07:06:26|0.75229
07:06:27|0.75276
07:06:29|0.75276
07:06:29|0.75283
07:06:30|0.75283
07:06:31|0.75271
07:06:32|0.75283
07:06:33|0.75283
07:06:34|0.75283
07:06:35|0.75292
07:06:37|0.75284
07:06:37|0.75235
07:06:39|0.75235
07:06:39|0.75235
07:06:41|0.75211
07:06:42|0.75212
07:06:43|0.75155
07:06:44|0.75155
07:06:45|0.74964
07:06:45|0.74936
07:06:47|0.74936
07:06:48|0.74932
07:06:49|0.74932
07:06:50|0.74932
07:06:51|0.74932
07:06:52|0.74932
07:06:53|0.74932
07:06:54|0.75059
07:06:55|0.75059
07:06:56|0.75059
07:06:57|0.75059
07:06:58|0.75059
07:06:59|0.75059
07:07:00|0.75089
07:07:01|0.75064
07:07:02|0.7506
07:07:03|0.7506
07:07:04|0.7506
07:07:05|0.75064
07:07:06|0.75064
07:07:07|0.75064
07:07:08|0.75076
07:07:09|0.75076
07:07:10|0.75104
07:07:11|0.75104
07:07:12|0.75104
07:07:13|0.75104
07:07:14|0.75115
07:07:15|0.75125
07:07:16|0.75125
07:07:17|0.75227
07:07:18|0.75204
07:07:19|0.75204
07:07:20|0.75172
07:07:21|0.75166
07:07:22|0.75149
07:07:23|0.75149
07:07:24|0.75149
07:07:25|0.75118
07:07:26|0.75104
07:07:27|0.75104
07:07:28|0.75108
07:07:29|0.75108
07:07:30|0.75111
07:07:31|0.75111
07:07:32|0.75111
07:07:33|0.75111
07:07:34|0.75111
07:07:36|0.75111
07:07:36|0.75111
07:07:38|0.75111
07:07:38|0.75111
07:07:41|0.75111
07:07:42|0.75111
07:07:42|0.75111
07:07:44|0.75111
07:07:45|0.75111
07:07:45|0.75111
07:07:46|0.75111
07:07:47|0.75107
07:07:48|0.75107
07:07:49|0.75104
07:07:50|0.75104
07:07:52|0.75104
07:07:52|0.75104
07:07:54|0.75104
07:07:54|0.75104
07:07:55|0.75104
07:07:56|0.75104
07:07:58|0.75104
07:07:58|0.75104
07:07:59|0.75104
07:08:01|0.75104
07:08:02|0.7507
07:08:02|0.7507
07:08:04|0.7507
07:08:05|0.7507
07:08:06|0.7507
07:08:07|0.74981
07:08:08|0.74981
07:08:08|0.74981
07:08:10|0.74948
07:08:10|0.74894
07:08:12|0.74894
07:08:13|0.74894
07:08:13|0.74894
07:08:15|0.74884
07:08:16|0.74852
07:08:17|0.74849
07:08:17|0.74876
07:08:19|0.74882
07:08:20|0.74882
07:08:21|0.74882
07:08:22|0.7488
07:08:23|0.74869
07:08:24|0.74866
07:08:25|0.74866
07:08:26|0.74911
07:08:27|0.74884
07:08:28|0.74915
07:08:29|0.74901
07:08:30|0.74901
07:08:31|0.74903
07:08:32|0.74914
07:08:33|0.74914
07:08:34|0.74914
07:08:35|0.74914
07:08:36|0.74914
07:08:37|0.74959
07:08:38|0.74959
07:08:39|0.74959
07:08:40|0.74959
07:08:42|0.74968
07:08:42|0.74992
07:08:43|0.74992
07:08:44|0.75041
07:08:45|0.75041
07:08:46|0.7507
07:08:47|0.75043
07:08:49|0.75016
07:08:50|0.75005
07:08:50|0.7503
07:08:53|0.7503
07:08:54|0.7503
07:08:54|0.7503
07:08:55|0.7503
07:08:56|0.7503
07:08:58|0.7503
07:08:58|0.7503
07:08:59|0.7503
07:09:01|0.7503
07:09:02|0.7503
07:09:02|0.7503
07:09:04|0.75055
07:09:04|0.75069
07:09:05|0.75069
07:09:07|0.75081
07:09:07|0.75043
07:09:08|0.74944
07:09:09|0.74944
07:09:10|0.74944
07:09:11|0.74974
07:09:12|0.74974
07:09:13|0.7498
07:09:14|0.75063
07:09:16|0.75079
07:09:16|0.75112
07:09:17|0.75112
07:09:18|0.75112
07:09:19|0.75131
07:09:20|0.75131
07:09:21|0.75131
07:09:22|0.75131
07:09:23|0.75131
07:09:24|0.75093
07:09:26|0.75093
07:09:27|0.75093
07:09:28|0.75093
07:09:28|0.75093
07:09:29|0.75093
07:09:30|0.75093
07:09:32|0.75088
07:09:32|0.75088
07:09:33|0.75045
07:09:34|0.75093
07:09:36|0.75058
07:09:37|0.75058
07:09:37|0.75058
07:09:40|0.75127
07:09:40|0.75143
07:09:42|0.75143
07:09:43|0.75143
07:09:44|0.75143
07:09:45|0.75143
07:09:46|0.75143
07:09:47|0.75148
07:09:48|0.75148
07:09:49|0.75148
07:09:50|0.75148
07:09:51|0.75148
07:09:52|0.75148
07:09:53|0.75148
07:09:54|0.75148
07:09:55|0.75148
07:09:56|0.75148
07:09:57|0.75148
07:09:58|0.75148
07:09:59|0.75148
07:10:00|0.75128
07:10:01|0.75111
07:10:03|0.75127
07:10:04|0.75127
07:10:04|0.75127
07:10:06|0.75127
07:10:06|0.75127
07:10:07|0.75089
07:10:09|0.75111
07:10:09|0.75111
07:10:10|0.75111
07:10:11|0.75111
07:10:12|0.75111
07:10:13|0.75111
07:10:14|0.75111
07:10:15|0.75111
07:10:17|0.75111
07:10:18|0.75111
07:10:18|0.75111
07:10:20|0.75123
07:10:21|0.75123
07:10:22|0.75123
07:10:25|0.75123
07:10:26|0.75123
07:10:27|0.75123
07:10:28|0.75123
07:10:29|0.75123
07:10:30|0.75087
07:10:31|0.75087
07:10:32|0.75067
07:10:33|0.7509
07:10:34|0.7512
07:10:35|0.75086
07:10:36|0.75052
07:10:37|0.75042
07:10:38|0.75049
07:10:40|0.75154
07:10:40|0.75154
07:10:41|0.75154
07:10:42|0.75154
07:10:43|0.75154
07:10:45|0.75185
07:10:45|0.75185
07:10:46|0.75185
07:10:47|0.75185
07:10:48|0.75185
07:10:50|0.75185
07:10:50|0.75185
07:10:51|0.75262
07:10:52|0.75262
07:10:53|0.75262
07:10:54|0.75262
07:10:55|0.75262
07:10:56|0.7527
07:10:57|0.7527
07:10:58|0.7527
07:11:00|0.7527
07:11:00|0.7527
07:11:01|0.75238
07:11:02|0.75238
07:11:03|0.75238
07:11:04|0.75296
07:11:06|0.75313
07:11:06|0.75313
07:11:07|0.75313
07:11:08|0.75269
07:11:10|0.75295
07:11:10|0.75268
07:11:11|0.75268
07:11:12|0.75268
07:11:13|0.753
07:11:14|0.75302
07:11:15|0.7497
07:11:17|0.74959
07:11:17|0.7499
07:11:18|0.74991
07:11:19|0.75006
07:11:21|0.75006
07:11:21|0.75001
07:11:22|0.75005
07:11:23|0.75005
07:11:25|0.74989
07:11:26|0.74988
07:11:26|0.74987
07:11:28|0.74973
07:11:28|0.74973
07:11:29|0.74952
07:11:31|0.74938
07:11:32|0.74917
07:11:33|0.74917
07:11:33|0.74906
07:11:34|0.74869
07:11:36|0.74869
07:11:37|0.74895
07:11:38|0.74895
07:11:39|0.74895
07:11:40|0.749
07:11:41|0.749
07:11:43|0.7496
07:11:43|0.74972
07:11:45|0.74972
07:11:46|0.74972
07:11:47|0.74937
07:11:48|0.74937
07:11:49|0.74937
07:11:50|0.74953
07:11:51|0.74953
07:11:52|0.74962
07:11:53|0.74962
07:11:54|0.74962
07:11:55|0.74962
07:11:56|0.74962
07:11:57|0.74962
07:11:58|0.74962
07:11:59|0.74962
07:12:00|0.74908
07:12:01|0.7491
07:12:03|0.7491
07:12:03|0.7491
07:12:04|0.74879
07:12:05|0.74858
07:12:06|0.74856
07:12:07|0.74856
07:12:08|0.74856
07:12:09|0.74843
07:12:10|0.74843
07:12:11|0.7484
07:12:13|0.7484
07:12:13|0.7484
07:12:15|0.74838
07:12:15|0.74838
07:12:16|0.74838
07:12:18|0.74838
07:12:18|0.74838
07:12:19|0.74838
07:12:21|0.74838
07:12:21|0.74838
07:12:23|0.7484
07:12:23|0.7484
07:12:25|0.7484
07:12:26|0.7484
07:12:27|0.74854
07:12:27|0.74869
07:12:29|0.74869
07:12:30|0.74869
07:12:30|0.74869
07:12:32|0.74869
07:12:32|0.74893
07:12:33|0.74893
07:12:35|0.74893
07:12:36|0.74882
07:12:37|0.74882
07:12:37|0.74882
07:12:39|0.74882
07:12:40|0.74882
07:12:41|0.74882
07:12:41|0.74852
07:12:43|0.74827
07:12:43|0.74837
07:12:45|0.74837
07:12:46|0.74837
07:12:47|0.74835
07:12:48|0.74835
07:12:49|0.74893
07:12:50|0.74857
07:12:51|0.74856
07:12:53|0.74847
07:12:54|0.74847
07:12:54|0.74847
07:12:55|0.74847
07:12:57|0.74847
07:12:58|0.74829
07:12:59|0.74822
07:13:00|0.74822
07:13:01|0.74796
07:13:02|0.74822
07:13:03|0.74823
07:13:05|0.74823
07:13:05|0.74823
07:13:06|0.74823
07:13:08|0.74791
07:13:09|0.74815
07:13:09|0.74815
07:13:11|0.74815
07:13:12|0.74827
07:13:13|0.74827
07:13:14|0.74827
07:13:15|0.74798
07:13:16|0.74798
07:13:17|0.74798
07:13:18|0.74798
07:13:19|0.74798
07:13:20|0.74798
07:13:21|0.74798
07:13:22|0.74806
07:13:23|0.74806
07:13:24|0.74806
07:13:25|0.74806
07:13:26|0.74806
07:13:27|0.74806
07:13:28|0.74798
07:13:29|0.7476
07:13:30|0.7476
07:13:32|0.7476
07:13:32|0.7476
07:13:33|0.74753
07:13:35|0.74753
07:13:35|0.74753
07:13:36|0.74753
07:13:37|0.74753
07:13:38|0.7479
07:13:39|0.74771
07:13:40|0.74771
07:13:41|0.74771
07:13:42|0.74771
07:13:43|0.74769
07:13:45|0.74769
07:13:46|0.74769
07:13:47|0.74769
07:13:48|0.74769
07:13:49|0.74769
07:13:50|0.74769
07:13:51|0.74769
07:13:52|0.7477
07:13:53|0.74809
07:13:54|0.74809
07:13:55|0.74809
07:13:56|0.74809
07:13:57|0.74809
07:13:58|0.74809
07:13:59|0.74809
07:14:00|0.74809
07:14:01|0.74777
07:14:02|0.74777
07:14:03|0.74806
07:14:04|0.74806
07:14:05|0.74806
07:14:06|0.74806
07:14:07|0.74826
07:14:08|0.74826
07:14:09|0.74826
07:14:10|0.74826
07:14:11|0.74826
07:14:12|0.74826
07:14:13|0.74795
07:14:14|0.74795
07:14:15|0.74795
07:14:16|0.74795
07:14:17|0.74795
07:14:18|0.74795
07:14:19|0.74795
07:14:20|0.74795
07:14:21|0.74795
07:14:22|0.7477
07:14:23|0.7477
07:14:25|0.7477
07:14:25|0.7477
07:14:27|0.7477
07:14:28|0.74796
07:14:29|0.74796
07:14:30|0.74796
07:14:30|0.74796
07:14:32|0.74733
07:14:32|0.74733
07:14:34|0.74733
07:14:34|0.74848
07:14:36|0.7488
07:14:36|0.7488
07:14:37|0.7488
07:14:39|0.7488
07:14:39|0.7488
07:14:40|0.7488
07:14:41|0.7488
07:14:43|0.7488
07:14:44|0.7488
07:14:45|0.7488
07:14:46|0.7488
07:14:48|0.74894
07:14:48|0.74906
07:14:49|0.74906
07:14:50|0.74906
07:14:51|0.74882
07:14:52|0.74873
07:14:54|0.74873
07:14:54|0.74873
07:14:56|0.74877
07:14:56|0.74877
07:14:58|0.74877
07:14:59|0.74877
07:15:00|0.74877
07:15:01|0.74877
07:15:02|0.74877
07:15:03|0.74875
07:15:03|0.74887
07:15:05|0.74887
07:15:06|0.74887
07:15:07|0.74887
07:15:08|0.74827
07:15:09|0.74827
07:15:10|0.74823
07:15:11|0.74823
07:15:12|0.74823
07:15:13|0.74823
07:15:14|0.74823
07:15:15|0.74823
07:15:16|0.74876
07:15:17|0.74876
07:15:18|0.74876
07:15:19|0.74876
07:15:20|0.74876
07:15:21|0.74876
07:15:22|0.74876
07:15:23|0.74876
07:15:24|0.74911
07:15:25|0.74911
07:15:27|0.74923
07:15:27|0.74889
07:15:28|0.74889
07:15:29|0.74869
07:15:30|0.74869
07:15:32|0.74869
07:15:33|0.74869
07:15:33|0.74869
07:15:34|0.74855
07:15:36|0.74855
07:15:36|0.74864
07:15:37|0.74864
07:15:38|0.74864
07:15:39|0.74864
07:15:40|0.74864
07:15:42|0.74826
07:15:43|0.74817
07:15:43|0.74817
07:15:45|0.74834
07:15:47|0.74874
07:15:47|0.74932
07:15:49|0.74949
07:15:50|0.74949
07:15:50|0.74949
07:15:52|0.75024
07:15:53|0.75024
07:15:54|0.75024
07:15:55|0.75024
07:15:56|0.75024
07:15:57|0.75024
07:15:57|0.75014
07:16:00|0.75014
07:16:00|0.75014
07:16:01|0.74999
07:16:02|0.74999
07:16:03|0.74963
07:16:05|0.74963
07:16:05|0.74963
07:16:07|0.74963
07:16:08|0.74963
07:16:08|0.74963
07:16:10|0.74963
07:16:11|0.74976
07:16:12|0.75023
07:16:13|0.75023
07:16:14|0.75023
07:16:15|0.75023
07:16:16|0.75023
07:16:17|0.75023
07:16:18|0.74974
07:16:19|0.74973
07:16:20|0.74973
07:16:21|0.74896
07:16:22|0.74896
07:16:23|0.74896
07:16:24|0.74896
07:16:25|0.74896
07:16:26|0.74896
07:16:27|0.74896
07:16:28|0.74905
07:16:29|0.74905
07:16:31|0.74905
07:16:32|0.74966
07:16:33|0.74904
07:16:33|0.74904
07:16:34|0.74904
07:16:36|0.74994
07:16:37|0.74899
07:16:38|0.74899
07:16:39|0.74899
07:16:39|0.74899
07:16:40|0.74899
07:16:41|0.74928
07:16:43|0.74928
07:16:44|0.74928
07:16:44|0.74928
07:16:45|0.74928
07:16:48|0.74928
07:16:49|0.74945
07:16:49|0.74945
07:16:51|0.74945
07:16:51|0.74945
07:16:52|0.74945
07:16:54|0.74979
07:16:55|0.74978
07:16:56|0.74869
07:16:57|0.74945
07:16:57|0.74945
07:16:59|0.74992
07:16:59|0.74963
07:17:01|0.74963
07:17:02|0.74963
07:17:02|0.74963
07:17:03|0.74963
07:17:05|0.74963
07:17:06|0.74963
07:17:07|0.75
07:17:08|0.75
07:17:09|0.75
07:17:10|0.75
07:17:11|0.75
07:17:12|0.75
07:17:13|0.75
07:17:14|0.75
07:17:15|0.75
07:17:16|0.75
07:17:17|0.75023
07:17:18|0.75056
07:17:19|0.7506
07:17:21|0.7506
07:17:21|0.7506
07:17:23|0.7506
07:17:24|0.7506
07:17:24|0.7506
07:17:25|0.75068
07:17:27|0.75068
07:17:28|0.75079
07:17:28|0.7505
07:17:29|0.75097
07:17:30|0.75098
07:17:32|0.75098
07:17:32|0.75098
07:17:33|0.75098
07:17:34|0.75098
07:17:35|0.75098
07:17:36|0.75098
07:17:38|0.75098
07:17:38|0.75098
07:17:40|0.75098
07:17:40|0.75098
07:17:42|0.75098
07:17:42|0.75098
07:17:43|0.75087
07:17:45|0.75092
07:17:46|0.75092
07:17:47|0.75092
07:17:48|0.7497
07:17:49|0.7497
07:17:50|0.75005
07:17:52|0.75005
07:17:53|0.75046
07:17:53|0.75046
07:17:55|0.75046
07:17:56|0.75046
07:17:56|0.75046
07:17:58|0.75046
07:17:58|0.75046
07:18:01|0.7502
07:18:01|0.7502
07:18:03|0.7502
07:18:04|0.74991
07:18:05|0.74923
07:18:05|0.74923
07:18:06|0.74969
07:18:07|0.74986
07:18:08|0.74986
07:18:09|0.7502
07:18:11|0.75049
07:18:11|0.75049
07:18:12|0.75049
07:18:13|0.75049
07:18:15|0.75096
07:18:15|0.75091
07:18:17|0.75091
07:18:18|0.75091
07:18:19|0.75091
07:18:20|0.75119
07:18:21|0.75119
07:18:21|0.75119
07:18:23|0.75147
07:18:23|0.75147
07:18:24|0.75151
07:18:26|0.75151
07:18:26|0.75151
07:18:28|0.75151
07:18:29|0.75151
07:18:29|0.75151
07:18:30|0.75151
07:18:32|0.75151
07:18:33|0.75117
07:18:34|0.75117
07:18:35|0.75117
07:18:36|0.75058
07:18:37|0.75058
07:18:38|0.75058
07:18:39|0.75058
07:18:40|0.75108
07:18:41|0.75108
07:18:42|0.75139
07:18:43|0.75158
07:18:44|0.75158
07:18:45|0.75158
07:18:46|0.75158
07:18:47|0.75158
07:18:49|0.75158
07:18:51|0.75158
07:18:51|0.75158
07:18:52|0.75158
07:18:54|0.75158
07:18:55|0.75158
07:18:56|0.75158
07:18:56|0.75158
07:18:57|0.75158
07:18:58|0.75158
07:19:00|0.75175
07:19:01|0.75196
07:19:02|0.75196
07:19:03|0.75196
07:19:04|0.75192
07:19:05|0.75137
07:19:06|0.75181
07:19:07|0.75181
07:19:08|0.75181
07:19:09|0.75181
07:19:10|0.75181
07:19:11|0.75209
07:19:12|0.75223
07:19:13|0.7521
07:19:14|0.7521
07:19:15|0.7521
07:19:16|0.7521
07:19:17|0.7521
07:19:18|0.7521
07:19:19|0.7521
07:19:20|0.7521
07:19:21|0.7521
07:19:23|0.7521
07:19:23|0.7521
07:19:24|0.7521
07:19:25|0.7521
07:19:26|0.7521
07:19:27|0.7521
07:19:28|0.7521
07:19:30|0.75212
07:19:30|0.75212
07:19:31|0.75227
07:19:32|0.75262
07:19:34|0.75262
07:19:34|0.75262
07:19:35|0.75262
07:19:36|0.75262
07:19:38|0.75263
07:19:39|0.75263
07:19:39|0.75263
07:19:40|0.75263
07:19:41|0.75263
07:19:42|0.75263
07:19:44|0.75215
07:19:44|0.75215
07:19:45|0.75215
07:19:46|0.75216
07:19:48|0.75216
07:19:50|0.75216
07:19:51|0.75216
07:19:52|0.7522
07:19:53|0.7522
07:19:54|0.7522
07:19:55|0.7522
07:19:56|0.7522
07:19:57|0.7522
07:19:58|0.75225
07:20:00|0.75225
07:20:00|0.75225
07:20:01|0.75225
07:20:03|0.75228
07:20:03|0.75228
07:20:04|0.75228
07:20:05|0.75228
07:20:06|0.75228
07:20:07|0.75228
07:20:08|0.75239
07:20:09|0.75239
07:20:10|0.75239
07:20:12|0.75239
07:20:12|0.75242
07:20:14|0.75242
07:20:14|0.75242
07:20:15|0.75242
07:20:16|0.75273
07:20:17|0.75273
07:20:18|0.75273
07:20:20|0.75261
07:20:20|0.75261
07:20:21|0.75261
07:20:22|0.75261
07:20:23|0.75261
07:20:24|0.75261
07:20:25|0.75304
07:20:26|0.75301
07:20:28|0.75301
07:20:28|0.75301
07:20:29|0.75301
07:20:30|0.75301
07:20:31|0.75301
07:20:32|0.75301
07:20:33|0.75301
07:20:34|0.75301
07:20:35|0.75301
07:20:36|0.75301
07:20:38|0.75301
07:20:38|0.75318
07:20:39|0.75318
07:20:40|0.75318
07:20:42|0.75318
07:20:43|0.75318
07:20:44|0.75318
07:20:44|0.75318
07:20:45|0.75318
07:20:46|0.75318
07:20:47|0.75318
07:20:49|0.75318
07:20:51|0.75318
07:20:52|0.75318
07:20:53|0.75318
07:20:55|0.75318
07:20:56|0.75318
07:20:57|0.75318
07:20:58|0.75318
07:20:59|0.75318
07:21:00|0.75318
07:21:01|0.75318
07:21:02|0.75318
07:21:03|0.75318
07:21:04|0.75264
07:21:06|0.75264
07:21:07|0.75279
07:21:08|0.7528
07:21:09|0.7528
07:21:10|0.7528
07:21:10|0.7528
07:21:12|0.7528
07:21:13|0.7528
07:21:14|0.7528
07:21:15|0.7528
07:21:16|0.7528
07:21:17|0.7528
07:21:18|0.7528
07:21:20|0.7528
07:21:20|0.7528
07:21:21|0.7528
07:21:22|0.7528
07:21:24|0.7528
07:21:24|0.7528
07:21:25|0.75276
07:21:26|0.75276
07:21:28|0.75276
07:21:29|0.75244
07:21:30|0.75244
07:21:31|0.75244
07:21:32|0.75244
07:21:33|0.75244
07:21:34|0.75244
07:21:35|0.75244
07:21:36|0.75244
07:21:37|0.75244
07:21:38|0.75244
07:21:39|0.75228
07:21:40|0.75228
07:21:41|0.75246
07:21:42|0.75246
07:21:43|0.75244
07:21:44|0.75244
07:21:45|0.75259
07:21:46|0.75259
07:21:47|0.75259
07:21:48|0.75259
07:21:49|0.75288
07:21:50|0.75287
07:21:52|0.75301
07:21:53|0.75301
07:21:53|0.75301
07:21:55|0.75301
07:21:56|0.75301
07:21:58|0.75312
07:21:58|0.75312
07:22:00|0.75318
07:22:01|0.75314
07:22:02|0.75314
07:22:02|0.75314
07:22:05|0.75314
07:22:05|0.75264
07:22:06|0.75264
07:22:07|0.75264
07:22:08|0.75292
07:22:09|0.75314
07:22:10|0.75314
07:22:11|0.75314
07:22:12|0.7528
07:22:13|0.7528
07:22:14|0.7528
07:22:15|0.7528
07:22:16|0.7528
07:22:17|0.7528
07:22:18|0.7528
07:22:19|0.7528
07:22:20|0.7528
07:22:21|0.7527
07:22:22|0.7527
07:22:24|0.7527
07:22:24|0.7527
07:22:25|0.7527
07:22:26|0.7527
07:22:28|0.7527
07:22:29|0.75363
07:22:30|0.75316
07:22:31|0.75357
07:22:32|0.75444
07:22:33|0.75353
07:22:34|0.75355
07:22:35|0.75355
07:22:36|0.75357
07:22:37|0.75357
07:22:38|0.75357
07:22:39|0.75357
07:22:40|0.75357
07:22:41|0.75352
07:22:42|0.75352
07:22:43|0.75352
07:22:44|0.75352
07:22:45|0.75249
07:22:46|0.75315
07:22:47|0.75315
07:22:48|0.75315
07:22:49|0.75315
07:22:50|0.75315
07:22:52|0.75315
07:22:53|0.75315
07:22:54|0.75315
07:22:55|0.75315
07:22:57|0.75315
07:22:57|0.75315
07:22:59|0.75315
07:23:00|0.75296
07:23:01|0.75296
07:23:02|0.75296
07:23:03|0.75296
07:23:05|0.75296
07:23:05|0.75285
07:23:07|0.75285
07:23:09|0.75285
07:23:09|0.75285
07:23:10|0.75324
07:23:11|0.75324
07:23:12|0.75324
07:23:13|0.75324
07:23:14|0.75324
07:23:15|0.75309
07:23:17|0.75285
07:23:17|0.75285
07:23:19|0.75285
07:23:19|0.75343
07:23:20|0.75343
07:23:22|0.75343
07:23:23|0.75314
07:23:24|0.75314
07:23:25|0.75314
07:23:26|0.75314
07:23:27|0.75314
07:23:28|0.75314
07:23:29|0.75314
07:23:30|0.75314
07:23:31|0.75314
07:23:32|0.75321
07:23:33|0.75321
07:23:34|0.75322
07:23:35|0.75322
07:23:36|0.75322
07:23:37|0.75322
07:23:38|0.75322
07:23:39|0.75322
07:23:40|0.75327
07:23:41|0.75327
07:23:42|0.7535
07:23:43|0.7535
07:23:44|0.7535
07:23:45|0.7535
07:23:46|0.7535
07:23:47|0.75329
07:23:48|0.75329
07:23:49|0.75329
07:23:50|0.75329
07:23:52|0.75329
07:23:53|0.75329
07:23:54|0.75329
07:23:56|0.75347
07:23:57|0.75351
07:23:57|0.75351
07:23:59|0.75351
07:23:59|0.75351
07:24:01|0.75342
07:24:02|0.75342
07:24:03|0.75342
07:24:04|0.75342
07:24:05|0.75342
07:24:06|0.75342
07:24:07|0.75309
07:24:08|0.75309
07:24:09|0.75309
07:24:10|0.75309
07:24:11|0.75309
07:24:12|0.75309
07:24:13|0.75321
07:24:14|0.75321
07:24:16|0.75321
07:24:17|0.75321
07:24:17|0.75321
07:24:18|0.75236
07:24:19|0.75236
07:24:21|0.75307
07:24:21|0.75307
07:24:22|0.75307
07:24:23|0.75307
07:24:25|0.75307
07:24:25|0.75296
07:24:27|0.75296
07:24:27|0.75296
07:24:28|0.75296
07:24:30|0.75296
07:24:31|0.75296
07:24:32|0.75296
07:24:33|0.75296
07:24:33|0.75325
07:24:35|0.75325
07:24:36|0.75325
07:24:37|0.75325
07:24:38|0.75325
07:24:39|0.75325
07:24:40|0.75325
07:24:41|0.75325
07:24:42|0.75325
07:24:43|0.7535
07:24:44|0.7535
07:24:45|0.7535
07:24:46|0.7535
07:24:47|0.7535
07:24:48|0.7535
07:24:49|0.75321
07:24:50|0.75321
07:24:51|0.75321
07:24:52|0.75285
07:24:54|0.75285
07:24:54|0.75313
07:24:56|0.75323
07:24:57|0.75323
07:24:58|0.75323
07:24:59|0.75323
07:25:00|0.75293
07:25:01|0.75308
07:25:03|0.75308
07:25:04|0.75308
07:25:05|0.75308
07:25:06|0.75327
07:25:07|0.75327
07:25:08|0.75327
07:25:09|0.75327
07:25:10|0.75327
07:25:11|0.75327
07:25:12|0.75327
07:25:13|0.75316
07:25:15|0.75316
07:25:16|0.753
07:25:16|0.753
07:25:18|0.753
07:25:18|0.753
07:25:19|0.753
07:25:21|0.75293
07:25:22|0.75293
07:25:22|0.75293
07:25:23|0.75293
07:25:25|0.75293
07:25:26|0.75293
07:25:26|0.75353
07:25:28|0.75353
07:25:29|0.75353
07:25:29|0.75353
07:25:31|0.75353
07:25:31|0.75353
07:25:32|0.75353
07:25:33|0.75353
07:25:35|0.75353
07:25:36|0.75353
07:25:37|0.75353
07:25:37|0.75291
07:25:39|0.75291
07:25:40|0.75291
07:25:41|0.75291
07:25:42|0.75266
07:25:43|0.75266
07:25:43|0.75266
07:25:45|0.75266
07:25:46|0.75266
07:25:47|0.75266
07:25:48|0.75266
07:25:49|0.75278
07:25:50|0.75278
07:25:50|0.75278
07:25:52|0.75278
07:25:53|0.75278
07:25:55|0.75305
07:25:55|0.75305
07:25:57|0.75305
07:25:58|0.75305
07:26:00|0.75305
07:26:00|0.75307
07:26:02|0.75307
07:26:04|0.75307
07:26:04|0.75259
07:26:05|0.75251
07:26:06|0.75251
07:26:07|0.7528
07:26:08|0.7528
07:26:09|0.7528
07:26:11|0.7528
07:26:12|0.7528
07:26:12|0.7528
07:26:14|0.7528
07:26:15|0.7528
07:26:16|0.7528
07:26:17|0.7528
07:26:18|0.7528
07:26:19|0.75267
07:26:20|0.75267
07:26:21|0.75267
07:26:22|0.75286
07:26:23|0.75286
07:26:24|0.75286
07:26:25|0.75269
07:26:26|0.75269
07:26:27|0.75269
07:26:28|0.75269
07:26:29|0.75295
07:26:30|0.75295
07:26:31|0.75295
07:26:32|0.75295
07:26:33|0.75295
07:26:34|0.75295
07:26:35|0.75295
07:26:36|0.75295
07:26:37|0.75295
07:26:38|0.75295
07:26:39|0.75271
07:26:40|0.75271
07:26:41|0.75271
07:26:42|0.75271
07:26:43|0.75271
07:26:44|0.75271
07:26:45|0.75271
07:26:46|0.75322
07:26:47|0.75322
07:26:48|0.75322
07:26:49|0.75322
07:26:50|0.75366
07:26:51|0.75366
07:26:52|0.75366
07:26:53|0.75366
07:26:55|0.75366
07:26:56|0.75322
07:26:57|0.75333
07:26:58|0.75333
07:26:59|0.75333
07:26:59|0.75333
07:27:01|0.75333
07:27:01|0.75333
07:27:03|0.75333
07:27:04|0.75328
07:27:05|0.75328
07:27:06|0.75328
07:27:07|0.75328
07:27:08|0.75331
07:27:09|0.75285
07:27:10|0.75306
07:27:11|0.75306
07:27:12|0.75293
07:27:13|0.75293
07:27:15|0.75293
07:27:15|0.75293
07:27:17|0.75293
07:27:18|0.75293
07:27:18|0.75293
07:27:19|0.75293
07:27:20|0.75293
07:27:22|0.75293
07:27:22|0.75293
07:27:24|0.75293
07:27:24|0.75293
07:27:26|0.75293
07:27:26|0.75293
07:27:27|0.75293
07:27:28|0.75293
07:27:29|0.75293
07:27:31|0.75293
07:27:32|0.75293
07:27:33|0.75293
07:27:34|0.75293
07:27:35|0.75293
07:27:36|0.75293
07:27:37|0.75365
07:27:38|0.75365
07:27:39|0.75363
07:27:40|0.75336
07:27:41|0.75336
07:27:42|0.75336
07:27:43|0.75336
07:27:44|0.75334
07:27:45|0.75334
07:27:46|0.75334
07:27:47|0.75334
07:27:48|0.75307
07:27:49|0.75307
07:27:50|0.75307
07:27:51|0.75365
07:27:52|0.75365
07:27:53|0.75365
07:27:54|0.75365
07:27:55|0.75314
07:27:56|0.75314
07:27:57|0.75314
07:27:58|0.75314
07:27:59|0.75401
07:28:00|0.75393
07:28:02|0.75428
07:28:02|0.75428
07:28:03|0.75428
07:28:04|0.75428
07:28:06|0.75428
07:28:07|0.75428
07:28:07|0.75428
07:28:08|0.75428
07:28:09|0.75428
07:28:10|0.75428
07:28:11|0.75428
07:28:12|0.75428
07:28:13|0.75428
07:28:14|0.75428
07:28:15|0.75428
07:28:16|0.75428
07:28:17|0.75401
07:28:19|0.75401
07:28:19|0.75403
07:28:20|0.75403
07:28:22|0.7541
07:28:22|0.7541
07:28:24|0.75393
07:28:24|0.75393
07:28:26|0.75393
07:28:27|0.75418
07:28:27|0.75418
07:28:28|0.75418
07:28:30|0.75418
07:28:31|0.75391
07:28:31|0.75382
07:28:32|0.75442
07:28:33|0.75442
07:28:34|0.75442
07:28:36|0.75442
07:28:36|0.75442
07:28:37|0.754
07:28:38|0.754
07:28:39|0.754
07:28:40|0.75408
07:28:42|0.75373
07:28:43|0.75373
07:28:44|0.75373
07:28:45|0.75373
07:28:46|0.75373
07:28:47|0.75374
07:28:48|0.75396
07:28:49|0.75396
07:28:50|0.7539
07:28:51|0.7539
07:28:52|0.7539
07:28:53|0.7539
07:28:54|0.7539
07:28:55|0.7539
07:28:56|0.7539
07:28:58|0.7539
07:29:00|0.75389
07:29:00|0.75389
07:29:01|0.75389
07:29:03|0.75389
07:29:04|0.75389
07:29:05|0.75389
07:29:05|0.7543
07:29:06|0.7543
07:29:07|0.7543
07:29:08|0.7543
07:29:10|0.7543
07:29:11|0.7543
07:29:11|0.7539
07:29:13|0.7539
07:29:13|0.7539
07:29:15|0.7539
07:29:15|0.75423
07:29:16|0.75423
07:29:18|0.75407
07:29:18|0.7543
07:29:19|0.7543
07:29:20|0.7543
07:29:22|0.7543
07:29:23|0.7543
07:29:24|0.7543
07:29:25|0.7543
07:29:26|0.7543
07:29:27|0.7543
07:29:28|0.7543
07:29:29|0.7543
07:29:30|0.7543
07:29:31|0.7543
07:29:32|0.7543
07:29:33|0.7543
07:29:35|0.7543
07:29:36|0.75407
07:29:37|0.75407
07:29:38|0.75407
07:29:38|0.75407
07:29:39|0.75407
07:29:41|0.75407
07:29:41|0.75407
07:29:43|0.75407
07:29:43|0.75407
07:29:45|0.75407
07:29:45|0.75407
07:29:47|0.75407
07:29:48|0.75407
07:29:50|0.75407
07:29:50|0.75407
07:29:51|0.75431
07:29:53|0.75431
07:29:54|0.75431
07:29:54|0.75431
07:29:56|0.7543
07:29:56|0.7543
07:29:59|0.75445
07:30:00|0.75445
07:30:00|0.75446
07:30:02|0.75446
07:30:03|0.75446
07:30:04|0.75446
07:30:05|0.75446
07:30:06|0.75452
07:30:08|0.75452
07:30:08|0.75452
07:30:10|0.75452
07:30:10|0.75452
07:30:11|0.75452
07:30:12|0.75452
07:30:14|0.75452
07:30:14|0.75452
07:30:16|0.75452
07:30:16|0.75452
07:30:17|0.75452
07:30:18|0.75455
07:30:19|0.75446
07:30:21|0.75446
07:30:21|0.75446
07:30:22|0.75446
07:30:23|0.75446
07:30:24|0.75446
07:30:25|0.75446
07:30:26|0.75447
07:30:28|0.75454
07:30:28|0.75454
07:30:29|0.75471
07:30:30|0.75471
07:30:32|0.75471
07:30:32|0.75471
07:30:33|0.75471
07:30:34|0.75471
07:30:35|0.75476
07:30:36|0.75476
07:30:37|0.75478
07:30:38|0.75488
07:30:39|0.75491
07:30:40|0.75487
07:30:41|0.75487
07:30:42|0.75487
07:30:43|0.755
07:30:44|0.755
07:30:45|0.75546
07:30:46|0.75527
07:30:48|0.75527
07:30:48|0.7554
07:30:50|0.7554
07:30:50|0.75514
07:30:52|0.75514
07:30:52|0.75514
07:30:53|0.75514
07:30:54|0.75527
07:30:55|0.75493
07:30:56|0.75493
07:30:57|0.75493
07:30:59|0.75493
07:31:00|0.75493
07:31:01|0.75493
07:31:02|0.75493
07:31:04|0.75509
07:31:04|0.75503
07:31:05|0.75501
07:31:06|0.75501
07:31:07|0.75501
07:31:09|0.75494
07:31:10|0.75456
07:31:11|0.75458
07:31:12|0.75458
07:31:13|0.75488
07:31:14|0.75488
07:31:15|0.75488
07:31:16|0.75488
07:31:17|0.75507
07:31:18|0.75507
07:31:20|0.75507
07:31:20|0.75507
07:31:21|0.755
07:31:22|0.755
07:31:23|0.755
07:31:24|0.75502
07:31:25|0.75503
07:31:26|0.75503
07:31:27|0.75503
07:31:28|0.75503
07:31:30|0.75503
07:31:31|0.75497
07:31:31|0.75501
07:31:32|0.75496
07:31:33|0.75496
07:31:34|0.75496
07:31:35|0.75489
07:31:36|0.75493
07:31:37|0.75493
07:31:38|0.75493
07:31:39|0.75492
07:31:41|0.75492
07:31:41|0.75492
07:31:42|0.75492
07:31:43|0.75492
07:31:44|0.75492
07:31:46|0.75518
07:31:47|0.75518
07:31:47|0.75518
07:31:48|0.75518
07:31:49|0.75518
07:31:50|0.75518
07:31:51|0.75522
07:31:52|0.75522
07:31:53|0.75522
07:31:54|0.75527
07:31:55|0.75527
07:31:57|0.75527
07:31:58|0.75527
07:31:58|0.75522
07:31:59|0.75517
07:32:01|0.75518
07:32:02|0.75518
07:32:03|0.75518
07:32:04|0.75479
07:32:05|0.75479
07:32:06|0.75479
07:32:07|0.75512
07:32:09|0.75512
07:32:10|0.75486
07:32:10|0.75502
07:32:12|0.75502
07:32:12|0.75502
07:32:14|0.75502
07:32:14|0.75502
07:32:16|0.75502
07:32:17|0.75517
07:32:18|0.75517
07:32:19|0.75517
07:32:20|0.75517
07:32:21|0.75542
07:32:22|0.75542
07:32:23|0.75542
07:32:24|0.75546
07:32:25|0.75546
07:32:26|0.75546
07:32:27|0.75546
07:32:28|0.75546
07:32:29|0.75559
07:32:30|0.75559
07:32:31|0.75559
07:32:32|0.75559
07:32:33|0.75559
07:32:34|0.75559
07:32:35|0.75559
07:32:36|0.75559
07:32:37|0.75559
07:32:38|0.75559
07:32:39|0.75546
07:32:40|0.75546
07:32:41|0.75546
07:32:42|0.75546
07:32:43|0.75546
07:32:44|0.75547
07:32:45|0.75533
07:32:46|0.75533
07:32:47|0.75538
07:32:48|0.75528
07:32:49|0.75528
07:32:50|0.7554
07:32:51|0.7554
07:32:52|0.7554
07:32:53|0.7554
07:32:54|0.7554
07:32:55|0.7554
07:32:56|0.7554
07:32:57|0.7554
07:32:58|0.7554
07:32:59|0.7554
07:33:00|0.7554
07:33:01|0.7554
07:33:02|0.75546
07:33:03|0.75554
07:33:05|0.75512
07:33:05|0.75547
07:33:07|0.75547
07:33:07|0.75557
07:33:09|0.75559
07:33:10|0.75559
07:33:11|0.75559
07:33:12|0.75559
07:33:13|0.75559
07:33:14|0.75559
07:33:15|0.75569
07:33:16|0.75566
07:33:17|0.75566
07:33:18|0.75542
07:33:19|0.75542
07:33:20|0.75542
07:33:21|0.75542
07:33:22|0.75542
07:33:23|0.75542
07:33:24|0.75578
07:33:25|0.75578
07:33:26|0.75569
07:33:27|0.75569
07:33:28|0.75569
07:33:29|0.75569
07:33:30|0.75581
07:33:31|0.75581
07:33:32|0.75535
07:33:33|0.75567
07:33:34|0.75567
07:33:35|0.75567
07:33:36|0.75567
07:33:38|0.75567
07:33:38|0.75567
07:33:40|0.75567
07:33:41|0.75567
07:33:41|0.75567
07:33:42|0.75567
07:33:43|0.75567
07:33:44|0.75567
07:33:46|0.75567
07:33:46|0.75567
07:33:48|0.75567
07:33:49|0.75567
07:33:50|0.75567
07:33:51|0.75568
07:33:52|0.75568
07:33:53|0.75568
07:33:55|0.75568
07:33:55|0.75568
07:33:56|0.75568
07:33:57|0.7555
07:33:58|0.7555
07:33:59|0.7555
07:34:00|0.75547
07:34:01|0.75547
07:34:02|0.75547
07:34:03|0.75534
07:34:04|0.75534
07:34:06|0.75534
07:34:07|0.75543
07:34:08|0.75543
07:34:09|0.75543
07:34:09|0.75543
07:34:11|0.75557
07:34:11|0.75537
07:34:13|0.7556
07:34:13|0.7556
07:34:14|0.7556
07:34:15|0.7556
07:34:16|0.75558
07:34:17|0.75558
07:34:19|0.75558
07:34:20|0.75631
07:34:20|0.75645
07:34:21|0.75631
07:34:22|0.75618
07:34:23|0.75618
07:34:24|0.75617
07:34:26|0.75617
07:34:26|0.75617
07:34:28|0.75598
07:34:29|0.75598
07:34:29|0.75598
07:34:30|0.75598
07:34:31|0.75598
07:34:32|0.75582
07:34:34|0.75582
07:34:34|0.75582
07:34:35|0.75582
07:34:37|0.75568
07:34:38|0.7556
07:34:39|0.75537
07:34:39|0.75548
07:34:41|0.75537
07:34:42|0.75542
07:34:43|0.75542
07:34:43|0.75549
07:34:45|0.75546
07:34:45|0.75546
07:34:47|0.75546
07:34:47|0.75546
07:34:48|0.75546
07:34:50|0.75546
07:34:51|0.75536
07:34:51|0.75545
07:34:53|0.75551
07:34:54|0.75551
07:34:55|0.75583
07:34:56|0.75583
07:34:57|0.75583
07:34:58|0.75583
07:34:59|0.75583
07:35:00|0.7559
07:35:01|0.7559
07:35:02|0.75594
07:35:04|0.75594
07:35:05|0.75594
07:35:06|0.75605
07:35:07|0.75605
07:35:08|0.75605
07:35:09|0.75605
07:35:10|0.75605
07:35:12|0.75605
07:35:12|0.75605
07:35:13|0.75602
07:35:14|0.75577
07:35:16|0.75577
07:35:16|0.75577
07:35:17|0.75606
07:35:18|0.75559
07:35:20|0.75559
07:35:21|0.75566
07:35:22|0.75566
07:35:23|0.75582
07:35:24|0.75582
07:35:24|0.75536
07:35:26|0.75536
07:35:27|0.75536
07:35:27|0.75536
07:35:29|0.75536
07:35:30|0.75536
07:35:30|0.75536
07:35:32|0.75536
07:35:32|0.75536
07:35:34|0.75488
07:35:34|0.75488
07:35:35|0.75488
07:35:37|0.75488
07:35:37|0.75488
07:35:38|0.75488
07:35:40|0.75488
07:35:41|0.75488
07:35:42|0.75488
07:35:43|0.75516
07:35:44|0.75493
07:35:45|0.75493
07:35:46|0.75493
07:35:47|0.75493
07:35:48|0.75518
07:35:49|0.75518
07:35:50|0.75518
07:35:51|0.75518
07:35:52|0.75521
07:35:53|0.75521
07:35:54|0.75521
07:35:55|0.75521
07:35:56|0.75521
07:35:57|0.7555
07:35:58|0.75575
07:35:59|0.75575
07:36:00|0.75575
07:36:01|0.75575
07:36:02|0.75606
07:36:03|0.75606
07:36:05|0.75577
07:36:05|0.75577
07:36:06|0.75577
07:36:08|0.75577
07:36:09|0.75577
07:36:10|0.75577
07:36:11|0.75577
07:36:12|0.75599
07:36:13|0.75597
07:36:14|0.75586
07:36:15|0.75586
07:36:16|0.75586
07:36:17|0.75586
07:36:18|0.75586
07:36:19|0.75582
07:36:20|0.75582
07:36:22|0.75577
07:36:23|0.75585
07:36:23|0.75568
07:36:25|0.75568
07:36:25|0.75568
07:36:26|0.75568
07:36:27|0.75569
07:36:28|0.75569
07:36:29|0.75564
07:36:30|0.75581
07:36:31|0.75581
07:36:32|0.75564
07:36:33|0.75564
07:36:34|0.75564
07:36:36|0.75564
07:36:36|0.75611
07:36:37|0.75611
07:36:38|0.75611
07:36:39|0.75611
07:36:41|0.75597
07:36:41|0.75613
07:36:43|0.75613
07:36:44|0.75613
07:36:45|0.75613
07:36:46|0.756
07:36:47|0.756
07:36:48|0.75598
07:36:49|0.75598
07:36:50|0.75614
07:36:51|0.75614
07:36:52|0.75614
07:36:53|0.75614
07:36:54|0.75595
07:36:55|0.75595
07:36:56|0.75624
07:36:57|0.75612
07:36:58|0.75631
07:36:59|0.75631
07:37:00|0.75628
07:37:01|0.75628
07:37:02|0.75628
07:37:03|0.75626
07:37:04|0.75656
07:37:06|0.75655
07:37:07|0.75615
07:37:08|0.75633
07:37:09|0.75633
07:37:10|0.75598
07:37:11|0.75635
07:37:12|0.75635
07:37:13|0.75628
07:37:14|0.75628
07:37:15|0.75628
07:37:16|0.75628
07:37:17|0.75628
07:37:18|0.75631
07:37:19|0.75631
07:37:21|0.75631
07:37:21|0.75631
07:37:22|0.75631
07:37:23|0.75628
07:37:24|0.75628
07:37:25|0.75628
07:37:26|0.75628
07:37:28|0.75628
07:37:28|0.75628
07:37:29|0.75636
07:37:30|0.75636
07:37:32|0.75664
07:37:32|0.75664
07:37:34|0.75664
07:37:34|0.75647
07:37:35|0.75638
07:37:36|0.75638
07:37:37|0.75638
07:37:39|0.75638
07:37:39|0.75638
07:37:40|0.75626
07:37:41|0.75626
07:37:43|0.75646
07:37:43|0.75646
07:37:45|0.75646
07:37:45|0.75646
07:37:47|0.75646
07:37:48|0.75646
07:37:49|0.75646
07:37:50|0.75646
07:37:51|0.75646
07:37:52|0.75646
07:37:53|0.7565
07:37:54|0.7565
07:37:55|0.7565
07:37:56|0.7565
07:37:57|0.7565
07:37:58|0.7565
07:37:59|0.7567
07:38:00|0.75646
07:38:01|0.75646
07:38:02|0.75614
07:38:03|0.75614
07:38:04|0.75622
07:38:06|0.75622
07:38:07|0.7562
07:38:09|0.7562
07:38:09|0.7562
07:38:10|0.7562
07:38:11|0.7562
07:38:12|0.75646
07:38:14|0.75646
07:38:14|0.75646
07:38:16|0.75657
07:38:17|0.75657
07:38:18|0.75657
07:38:19|0.75652
07:38:20|0.75652
07:38:21|0.75652
07:38:22|0.75652
07:38:23|0.75654
07:38:24|0.75654
07:38:25|0.75663
07:38:26|0.75652
07:38:27|0.75652
07:38:28|0.75652
07:38:29|0.75652
07:38:30|0.75652
07:38:31|0.75658
07:38:32|0.75658
07:38:33|0.75658
07:38:34|0.75655
07:38:35|0.75655
07:38:37|0.75655
07:38:38|0.75651
07:38:38|0.75651
07:38:39|0.75644
07:38:40|0.75644
07:38:41|0.75636
07:38:42|0.75636
07:38:43|0.7561
07:38:44|0.7561
07:38:45|0.7561
07:38:46|0.7561
07:38:47|0.7561
07:38:48|0.7561
07:38:49|0.7561
07:38:50|0.7561
07:38:51|0.7561
07:38:52|0.7561
07:38:54|0.7561
07:38:54|0.7561
07:38:56|0.7561
07:38:56|0.75626
07:38:58|0.75639
07:38:59|0.75682
07:39:00|0.75682
07:39:01|0.75682
07:39:02|0.75682
07:39:02|0.75682
07:39:04|0.75682
07:39:05|0.75682
07:39:05|0.75662
07:39:07|0.75662
07:39:08|0.75662
07:39:09|0.75662
07:39:11|0.75662
07:39:12|0.75665
07:39:13|0.75644
07:39:13|0.75583
07:39:15|0.75583
07:39:16|0.75634
07:39:18|0.75634
07:39:19|0.75635
07:39:20|0.75635
07:39:21|0.75635
07:39:22|0.75707
07:39:22|0.75696
07:39:24|0.75697
07:39:24|0.75729
07:39:26|0.75714
07:39:26|0.75692
07:39:27|0.7569
07:39:29|0.7569
07:39:29|0.75663
07:39:30|0.75663
07:39:32|0.75663
07:39:33|0.75723
07:39:34|0.75753
07:39:35|0.75753
07:39:36|0.75708
07:39:38|0.75708
07:39:38|0.75708
07:39:39|0.75708
07:39:40|0.75708
07:39:41|0.75708
07:39:43|0.75708
07:39:43|0.7575
07:39:45|0.75766
07:39:45|0.75751
07:39:46|0.75745
07:39:47|0.75745
07:39:48|0.75757
07:39:49|0.75756
07:39:50|0.75756
07:39:51|0.75762
07:39:52|0.75762
07:39:53|0.75762
07:39:54|0.75762
07:39:56|0.75762
07:39:56|0.75762
07:39:57|0.75762
07:39:59|0.75762
07:40:00|0.75743
07:40:02|0.75743
07:40:02|0.75745
07:40:03|0.75745
07:40:05|0.75745
07:40:05|0.75723
07:40:07|0.75666
07:40:07|0.75694
07:40:09|0.75711
07:40:10|0.75694
07:40:12|0.75678
07:40:12|0.75678
07:40:13|0.75678
07:40:15|0.75678
07:40:16|0.75678
07:40:17|0.75671
07:40:18|0.75689
07:40:19|0.75689
07:40:20|0.75689
07:40:21|0.75703
07:40:23|0.75703
07:40:23|0.75703
07:40:24|0.75697
07:40:25|0.75697
07:40:26|0.75697
07:40:27|0.75697
07:40:29|0.75676
07:40:30|0.75676
07:40:30|0.75676
07:40:32|0.75681
07:40:33|0.75681
07:40:34|0.75681
07:40:35|0.75681
07:40:36|0.75673
07:40:37|0.75673
07:40:38|0.75673
07:40:39|0.7567
07:40:40|0.7567
07:40:41|0.7567
07:40:42|0.7567
07:40:43|0.7567
07:40:44|0.7567
07:40:45|0.7567
07:40:46|0.75608
07:40:47|0.75608
07:40:48|0.75608
07:40:49|0.75642
07:40:50|0.75649
07:40:52|0.75649
07:40:53|0.75649
07:40:53|0.75649
07:40:55|0.75646
07:40:55|0.75646
07:40:56|0.75646
07:40:57|0.75646
07:40:58|0.7566
07:41:00|0.7566
07:41:00|0.75655
07:41:02|0.75655
07:41:02|0.75655
07:41:03|0.75655
07:41:04|0.75655
07:41:05|0.75655
07:41:06|0.75655
07:41:07|0.75656
07:41:09|0.75656
07:41:11|0.75656
07:41:12|0.75656
07:41:13|0.75656
07:41:14|0.75621
07:41:16|0.75621
07:41:16|0.75557
07:41:18|0.75553
07:41:18|0.75553
07:41:20|0.75553
07:41:20|0.75553
07:41:21|0.75553
07:41:22|0.75553
07:41:23|0.75551
07:41:24|0.75551
07:41:25|0.75551
07:41:26|0.75533
07:41:27|0.75533
07:41:29|0.75526
07:41:30|0.75542
07:41:31|0.75542
07:41:32|0.75542
07:41:33|0.75542
07:41:34|0.75542
07:41:35|0.75542
07:41:36|0.75542
07:41:37|0.75542
07:41:38|0.75542
07:41:39|0.75542
07:41:40|0.75504
07:41:41|0.75504
07:41:42|0.755
07:41:43|0.755
07:41:44|0.755
07:41:45|0.755
07:41:46|0.75539
07:41:47|0.75518
07:41:48|0.75538
07:41:49|0.75538
07:41:50|0.75542
07:41:51|0.75542
07:41:52|0.7555
07:41:53|0.7555
07:41:54|0.75542
07:41:55|0.75542
07:41:56|0.75555
07:41:57|0.75555
07:41:58|0.75531
07:41:59|0.75531
07:42:00|0.75533
07:42:01|0.75533
07:42:02|0.75547
07:42:03|0.75547
07:42:04|0.75547
07:42:05|0.75533
07:42:06|0.75533
07:42:07|0.75542
07:42:08|0.75542
07:42:10|0.75542
07:42:11|0.7555
07:42:12|0.7555
07:42:13|0.7555
07:42:14|0.75598
07:42:15|0.75581
07:42:16|0.75594
07:42:17|0.75594
07:42:18|0.75594
07:42:19|0.75557
07:42:20|0.75542
07:42:21|0.75542
07:42:22|0.75542
07:42:23|0.75557
07:42:24|0.75559
07:42:25|0.75559
07:42:26|0.75559
07:42:27|0.75567
07:42:28|0.75567
07:42:30|0.75567
07:42:30|0.75567
07:42:31|0.75567
07:42:33|0.75539
07:42:33|0.75539
07:42:35|0.75539
07:42:36|0.75539
07:42:36|0.75535
07:42:37|0.75548
07:42:39|0.75548
07:42:39|0.75548
07:42:40|0.75548
07:42:41|0.75548
07:42:42|0.75548
07:42:44|0.75548
07:42:44|0.75548
07:42:46|0.755
07:42:47|0.755
07:42:47|0.75501
07:42:48|0.75501
07:42:50|0.75501
07:42:50|0.75501
07:42:52|0.75501
07:42:52|0.75521
07:42:54|0.75521
07:42:55|0.755
07:42:55|0.755
07:42:56|0.755
07:42:57|0.755
07:42:58|0.755
07:43:00|0.755
07:43:00|0.755
07:43:02|0.755
07:43:03|0.755
07:43:03|0.755
07:43:05|0.75497
07:43:06|0.755
07:43:07|0.75526
07:43:07|0.75526
07:43:08|0.75526
07:43:09|0.75526
07:43:10|0.75548
07:43:11|0.75535
07:43:13|0.75534
07:43:14|0.75534
07:43:15|0.7554
07:43:16|0.75559
07:43:17|0.75559
07:43:18|0.75559
07:43:19|0.75553
07:43:21|0.75549
07:43:21|0.75566
07:43:23|0.75566
07:43:23|0.75567
07:43:24|0.75567
07:43:25|0.75567
07:43:26|0.75567
07:43:28|0.75567
07:43:28|0.75567
07:43:29|0.75567
07:43:30|0.75567
07:43:31|0.75567
07:43:32|0.75567
07:43:34|0.75583
07:43:35|0.75594
07:43:35|0.75594
07:43:36|0.75594
07:43:38|0.75594
07:43:38|0.75594
07:43:39|0.75612
07:43:41|0.75612
07:43:41|0.75612
07:43:42|0.75608
07:43:44|0.75608
07:43:45|0.7562
07:43:46|0.75639
07:43:46|0.75623
07:43:48|0.75623
07:43:49|0.7564
07:43:50|0.75655
07:43:51|0.75655
07:43:52|0.75655
07:43:54|0.75655
07:43:54|0.75579
07:43:55|0.75579
07:43:56|0.75579
07:43:57|0.75579
07:43:59|0.75579
07:43:59|0.75579
07:44:00|0.75554
07:44:02|0.75554
07:44:02|0.75536
07:44:03|0.75536
07:44:04|0.75536
07:44:05|0.75485
07:44:06|0.75485
07:44:07|0.75485
07:44:08|0.75485
07:44:09|0.75485
07:44:11|0.75485
07:44:12|0.75485
07:44:13|0.75501
07:44:15|0.75534
07:44:15|0.75534
07:44:17|0.75534
07:44:18|0.755
07:44:20|0.755
07:44:21|0.75526
07:44:22|0.75526
07:44:23|0.75526
07:44:25|0.75526
07:44:26|0.75526
07:44:26|0.75526
07:44:28|0.755
07:44:28|0.75498
07:44:30|0.75498
07:44:31|0.75498
07:44:32|0.75498
07:44:33|0.75467
07:44:34|0.75467
07:44:35|0.75475
07:44:36|0.75461
07:44:37|0.75469
07:44:38|0.75465
07:44:38|0.75458
07:44:40|0.75458
07:44:41|0.75458
07:44:42|0.75458
07:44:43|0.75458
07:44:44|0.75458
07:44:46|0.75458
07:44:46|0.75456
07:44:47|0.75456
07:44:49|0.75435
07:44:50|0.75433
07:44:51|0.75434
07:44:53|0.75434
07:44:54|0.75434
07:44:54|0.75434
07:44:55|0.75436
07:44:57|0.75436
07:44:57|0.7543
07:44:58|0.7543
07:44:59|0.75442
07:45:00|0.75442
07:45:01|0.75442
07:45:02|0.75442
07:45:03|0.75442
07:45:04|0.75442
07:45:05|0.7545
07:45:06|0.75454
07:45:07|0.75454
07:45:08|0.75454
07:45:09|0.75454
07:45:10|0.75469
07:45:12|0.75515
07:45:13|0.75515
07:45:15|0.75515
07:45:16|0.75515
07:45:16|0.75515
07:45:18|0.75503
07:45:19|0.75503
07:45:20|0.75503
07:45:21|0.75474
07:45:22|0.75487
07:45:23|0.75469
07:45:24|0.75469
07:45:25|0.75469
07:45:26|0.75465
07:45:27|0.75465
07:45:28|0.75453
07:45:29|0.75421
07:45:30|0.75421
07:45:31|0.75421
07:45:32|0.75421
07:45:33|0.75421
07:45:34|0.75407
07:45:35|0.75348
07:45:36|0.75343
07:45:37|0.75343
07:45:38|0.75391
07:45:39|0.75447
07:45:40|0.75472
07:45:41|0.75472
07:45:42|0.75472
07:45:43|0.7547
07:45:44|0.7547
07:45:45|0.7547
07:45:46|0.75392
07:45:47|0.75392
07:45:48|0.75354
07:45:49|0.75354
07:45:50|0.75348
07:45:51|0.75348
07:45:52|0.75313
07:45:54|0.75323
07:45:54|0.75323
07:45:55|0.75323
07:45:57|0.75319
07:45:57|0.75319
07:45:58|0.75319
07:46:00|0.75312
07:46:00|0.75322
07:46:01|0.75322
07:46:02|0.753
07:46:04|0.75297
07:46:04|0.75297
07:46:05|0.75297
07:46:06|0.75297
07:46:08|0.75297
07:46:08|0.75297
07:46:09|0.75297
07:46:10|0.75261
07:46:11|0.75263
07:46:12|0.75263
07:46:14|0.75263
07:46:15|0.75257
07:46:17|0.75242
07:46:18|0.75243
07:46:19|0.75243
07:46:19|0.75243
07:46:20|0.75231
07:46:21|0.75231
07:46:22|0.7531
07:46:23|0.7531
07:46:25|0.7531
07:46:26|0.7531
07:46:27|0.75261
07:46:28|0.75257
07:46:29|0.75257
07:46:30|0.75257
07:46:31|0.75257
07:46:32|0.75257
07:46:33|0.75257
07:46:34|0.75319
07:46:35|0.75342
07:46:36|0.75342
07:46:37|0.75345
07:46:38|0.75343
07:46:39|0.75343
07:46:40|0.75434
07:46:41|0.75382
07:46:43|0.75379
07:46:43|0.75369
07:46:44|0.75342
07:46:46|0.75342
07:46:46|0.7533
07:46:47|0.75328
07:46:49|0.75312
07:46:49|0.75269
07:46:51|0.75274
07:46:51|0.75274
07:46:52|0.75254
07:46:53|0.75254
07:46:54|0.75254
07:46:56|0.75245
07:46:56|0.75245
07:46:58|0.75245
07:46:58|0.75245
07:46:59|0.75245
07:47:00|0.75245
07:47:02|0.75245
07:47:02|0.75271
07:47:03|0.75271
07:47:04|0.75257
07:47:06|0.753
07:47:06|0.75282
07:47:08|0.75323
07:47:08|0.75323
07:47:09|0.7528
07:47:10|0.7528
07:47:12|0.75271
07:47:12|0.75271
07:47:14|0.7524
07:47:15|0.7524
07:47:17|0.75229
07:47:18|0.75229
07:47:19|0.75229
07:47:20|0.75222
07:47:21|0.75217
07:47:22|0.75217
07:47:23|0.75217
07:47:24|0.75182
07:47:25|0.752
07:47:26|0.752
07:47:27|0.752
07:47:28|0.75166
07:47:29|0.7515
07:47:30|0.7515
07:47:31|0.7515
07:47:32|0.7515
07:47:33|0.75159
07:47:34|0.75183
07:47:35|0.75189
07:47:36|0.75137
07:47:37|0.75137
07:47:38|0.75137
07:47:39|0.75137
07:47:40|0.75137
07:47:41|0.75123
07:47:42|0.75123
07:47:43|0.75123
07:47:44|0.75123
07:47:45|0.75123
07:47:47|0.75123
07:47:48|0.75123
07:47:49|0.75136
07:47:50|0.75086
07:47:51|0.75086
07:47:52|0.75086
07:47:53|0.75086
07:47:54|0.75086
07:47:55|0.75086
07:47:56|0.75086
07:47:57|0.75086
07:47:58|0.75081
07:47:59|0.75081
07:48:00|0.75068
07:48:01|0.75067
07:48:02|0.75086
07:48:03|0.75065
07:48:04|0.75065
07:48:05|0.75065
07:48:06|0.75065
07:48:07|0.75065
07:48:08|0.75065
07:48:09|0.75062
07:48:10|0.7506
07:48:11|0.75052
07:48:12|0.75052
07:48:13|0.75052
07:48:14|0.75026
07:48:16|0.75011
07:48:16|0.74965
07:48:18|0.74965
07:48:19|0.75015
07:48:19|0.75023
07:48:20|0.75031
07:48:22|0.75033
07:48:23|0.75025
07:48:24|0.75022
07:48:24|0.74998
07:48:25|0.75
07:48:27|0.75
07:48:28|0.74996
07:48:30|0.74949
07:48:30|0.7496
07:48:31|0.74937
07:48:32|0.74937
07:48:33|0.74967
07:48:35|0.74971
07:48:35|0.74947
07:48:36|0.74957
07:48:37|0.74986
07:48:38|0.74986
07:48:39|0.75019
07:48:41|0.75019
07:48:42|0.75013
07:48:42|0.75013
07:48:43|0.75013
07:48:44|0.75013
07:48:46|0.74982
07:48:46|0.74982
07:48:47|0.74982
07:48:48|0.74967
07:48:50|0.74967
07:48:50|0.74957
07:48:52|0.74957
07:48:52|0.74955
07:48:54|0.74955
07:48:54|0.74955
07:48:56|0.74955
07:48:56|0.74941
07:48:57|0.74941
07:48:58|0.74941
07:49:00|0.74941
07:49:00|0.74941
07:49:02|0.74947
07:49:03|0.74947
07:49:04|0.74939
07:49:05|0.74939
07:49:05|0.74939
07:49:06|0.74955
07:49:07|0.74941
07:49:08|0.74939
07:49:10|0.74939
07:49:10|0.74911
07:49:12|0.74904
07:49:13|0.74904
07:49:14|0.74904
07:49:15|0.74893
07:49:15|0.74893
07:49:17|0.74893
07:49:18|0.74893
07:49:19|0.74888
07:49:20|0.74887
07:49:21|0.74887
07:49:23|0.74861
07:49:23|0.74861
07:49:25|0.74869
07:49:25|0.74934
07:49:27|0.74942
07:49:27|0.74885
07:49:29|0.74893
07:49:30|0.74886
07:49:31|0.74886
07:49:32|0.74912
07:49:33|0.74924
07:49:34|0.74958
07:49:35|0.74958
07:49:36|0.74958
07:49:37|0.75064
07:49:38|0.75064
07:49:39|0.75064
07:49:40|0.7508
07:49:41|0.7508
07:49:42|0.7508
07:49:43|0.7508
07:49:44|0.75112
07:49:45|0.75118
07:49:46|0.7508
07:49:47|0.75053
07:49:48|0.74958
07:49:49|0.74979
07:49:50|0.74967
07:49:51|0.74967
07:49:52|0.74967
07:49:53|0.74967
07:49:54|0.74967
07:49:55|0.74967
07:49:57|0.74967
07:49:57|0.75021
07:49:59|0.74977
07:49:59|0.75063
07:50:00|0.7498
07:50:01|0.7499
07:50:03|0.7499
07:50:03|0.75072
07:50:04|0.75072
07:50:05|0.75072
07:50:06|0.75072
07:50:08|0.75072
07:50:08|0.7508
07:50:09|0.7508
07:50:10|0.7508
07:50:11|0.75072
07:50:13|0.75072
07:50:13|0.75072
07:50:14|0.75072
07:50:15|0.75098
07:50:17|0.75098
07:50:19|0.75093
07:50:20|0.75093
07:50:20|0.75114
07:50:22|0.75159
07:50:22|0.75159
07:50:24|0.75159
07:50:24|0.75165
07:50:25|0.75165
07:50:26|0.75165
07:50:28|0.75165
07:50:29|0.75165
07:50:30|0.75165
07:50:31|0.75149
07:50:32|0.75173
07:50:33|0.75175
07:50:34|0.75229
07:50:34|0.75229
07:50:36|0.75229
07:50:37|0.75229
07:50:38|0.75229
07:50:39|0.75229
07:50:40|0.75229
07:50:41|0.75229
07:50:42|0.75229
07:50:43|0.75229
07:50:44|0.75234
07:50:45|0.75199
07:50:46|0.75199
07:50:47|0.75199
07:50:48|0.75191
07:50:49|0.75191
07:50:50|0.75191
07:50:51|0.75191
07:50:52|0.75165
07:50:53|0.7518
07:50:54|0.7518
07:50:55|0.7518
07:50:57|0.75202
07:50:58|0.75191
07:51:00|0.75191
07:51:00|0.75191
07:51:02|0.75191
07:51:02|0.75191
07:51:03|0.75193
07:51:04|0.75194
07:51:06|0.75178
07:51:06|0.75128
07:51:07|0.75128
07:51:08|0.75128
07:51:09|0.75089
07:51:10|0.75089
07:51:11|0.75089
07:51:13|0.75072
07:51:13|0.75072
07:51:14|0.75072
07:51:15|0.7504
07:51:17|0.75017
07:51:18|0.74978
07:51:18|0.74967
07:51:20|0.74967
07:51:22|0.74986
07:51:23|0.74986
07:51:24|0.75007
07:51:26|0.75007
07:51:26|0.75007
07:51:28|0.75019
07:51:28|0.75023
07:51:29|0.75023
07:51:30|0.75022
07:51:31|0.75022
07:51:32|0.75022
07:51:33|0.75022
07:51:35|0.75022
07:51:35|0.74986
07:51:36|0.74986
07:51:37|0.74986
07:51:38|0.74986
07:51:39|0.74986
07:51:41|0.75031
07:51:41|0.75039
07:51:42|0.75039
07:51:43|0.74966
07:51:44|0.74966
07:51:45|0.74966
07:51:46|0.74966
07:51:47|0.74964
07:51:48|0.74964
07:51:49|0.74964
07:51:50|0.74964
07:51:52|0.74964
07:51:52|0.74964
07:51:54|0.74964
07:51:54|0.74966
07:51:55|0.74949
07:51:57|0.74949
07:51:58|0.74949
07:51:58|0.74949
07:51:59|0.74949
07:52:01|0.74949
07:52:02|0.74924
07:52:02|0.74924
07:52:03|0.74924
07:52:04|0.74924
07:52:05|0.74924
07:52:06|0.74952
07:52:07|0.74952
07:52:09|0.74928
07:52:09|0.74928
07:52:10|0.74928
07:52:11|0.74916
07:52:12|0.74917
07:52:14|0.74917
07:52:15|0.74917
07:52:16|0.7495
07:52:17|0.7495
07:52:17|0.7495
07:52:18|0.7495
07:52:20|0.7495
07:52:22|0.7495
07:52:23|0.7493
07:52:24|0.7493
07:52:25|0.7495
07:52:27|0.74925
07:52:27|0.74925
07:52:29|0.74925
07:52:29|0.74925
07:52:31|0.74925
07:52:32|0.74925
07:52:33|0.74915
07:52:34|0.74915
07:52:36|0.74915
07:52:36|0.74915
07:52:37|0.74915
07:52:38|0.74915
07:52:40|0.74915
07:52:40|0.74911
07:52:41|0.74911
07:52:42|0.74911
07:52:43|0.74911
07:52:44|0.74915
07:52:45|0.74915
07:52:47|0.74915
07:52:47|0.74915
07:52:48|0.74915
07:52:50|0.74915
07:52:50|0.74959
07:52:51|0.74951
07:52:52|0.74951
07:52:53|0.74933
07:52:54|0.74933
07:52:56|0.74933
07:52:57|0.74933
07:52:57|0.74933
07:52:58|0.74933
07:52:59|0.74933
07:53:01|0.74933
07:53:01|0.74933
07:53:02|0.74933
07:53:03|0.74933
07:53:04|0.74933
07:53:05|0.74933
07:53:06|0.74933
07:53:08|0.74933
07:53:09|0.74933
07:53:09|0.74991
07:53:10|0.74991
07:53:11|0.74965
07:53:12|0.74965
07:53:14|0.74965
07:53:15|0.74941
07:53:16|0.74903
07:53:17|0.74903
07:53:18|0.74903
07:53:18|0.74903
07:53:21|0.74912
07:53:22|0.74912
07:53:23|0.74912
07:53:25|0.74912
07:53:25|0.74912
07:53:26|0.74912
07:53:27|0.74912
07:53:28|0.749
07:53:29|0.749
07:53:30|0.749
07:53:32|0.74885
07:53:33|0.74885
07:53:34|0.74885
07:53:35|0.74885
07:53:35|0.74903
07:53:36|0.74903
07:53:37|0.74903
07:53:38|0.74903
07:53:40|0.74903
07:53:40|0.74903
07:53:41|0.74903
07:53:43|0.74883
07:53:44|0.74883
07:53:45|0.7491
07:53:46|0.7491
07:53:46|0.7491
07:53:48|0.7491
07:53:49|0.7491
07:53:49|0.7491
07:53:50|0.7491
07:53:51|0.7491
07:53:52|0.7491
07:53:53|0.74915
07:53:54|0.74915
07:53:56|0.74903
07:53:57|0.74903
07:53:58|0.74893
07:53:59|0.74893
07:53:59|0.74893
07:54:01|0.74893
07:54:01|0.74893
07:54:03|0.74893
07:54:04|0.7493
07:54:05|0.7493
07:54:05|0.74943
07:54:07|0.74943
07:54:07|0.74927
07:54:09|0.74927
07:54:10|0.74927
07:54:11|0.74915
07:54:12|0.74915
07:54:12|0.74974
07:54:14|0.74974
07:54:15|0.74974
07:54:16|0.74974
07:54:17|0.74974
07:54:18|0.74969
07:54:19|0.74969
07:54:20|0.74967
07:54:22|0.74967
07:54:23|0.74967
07:54:25|0.74967
07:54:25|0.74966
07:54:26|0.74951
07:54:27|0.74941
07:54:29|0.74941
07:54:30|0.74941
07:54:30|0.74936
07:54:31|0.74936
07:54:33|0.74936
07:54:33|0.74936
07:54:34|0.74936
07:54:36|0.74909
07:54:37|0.74909
07:54:37|0.74952
07:54:38|0.74958
07:54:40|0.74958
07:54:41|0.74958
07:54:42|0.74958
07:54:43|0.74958
07:54:44|0.74958
07:54:45|0.74956
07:54:46|0.74956
07:54:47|0.74956
07:54:48|0.74958
07:54:49|0.74958
07:54:50|0.74958
07:54:51|0.74958
07:54:52|0.74958
07:54:53|0.74958
07:54:55|0.74985
07:54:56|0.74985
07:54:57|0.74985
07:54:57|0.74985
07:54:59|0.74985
07:55:00|0.74985
07:55:00|0.74984
07:55:02|0.74984
07:55:03|0.74984
07:55:03|0.74984
07:55:04|0.74989
07:55:06|0.74974
07:55:06|0.74974
07:55:07|0.74974
07:55:09|0.74974
07:55:10|0.74974
07:55:10|0.74982
07:55:12|0.74999
07:55:13|0.74999
07:55:14|0.74965
07:55:15|0.74965
07:55:16|0.74963
07:55:17|0.74956
07:55:18|0.74956
07:55:19|0.74956
07:55:20|0.74956
07:55:21|0.74956
07:55:23|0.74956
07:55:24|0.74939
07:55:25|0.74939
07:55:27|0.74939
07:55:27|0.74939
07:55:28|0.74939
07:55:30|0.74939
07:55:31|0.74939
07:55:32|0.74999
07:55:32|0.75094
07:55:34|0.75094
07:55:34|0.75094
07:55:35|0.75094
07:55:37|0.75094
07:55:38|0.75094
07:55:38|0.75094
07:55:39|0.75059
07:55:40|0.75038
07:55:41|0.75038
07:55:42|0.75038
07:55:43|0.75038
07:55:44|0.75038
07:55:45|0.75038
07:55:46|0.74998
07:55:47|0.74998
07:55:48|0.74998
07:55:49|0.74998
07:55:50|0.74998
07:55:51|0.74998
07:55:52|0.74998
07:55:54|0.74998
07:55:54|0.74998
07:55:56|0.74998
07:55:57|0.74998
07:55:57|0.74998
07:55:59|0.74998
07:55:59|0.74998
07:56:00|0.75008
07:56:02|0.75023
07:56:02|0.75023
07:56:04|0.75023
07:56:05|0.75023
07:56:06|0.74981
07:56:07|0.74967
07:56:07|0.74967
07:56:09|0.74967
07:56:10|0.74967
07:56:11|0.7496
07:56:12|0.74953
07:56:13|0.74953
07:56:14|0.74933
07:56:15|0.74925
07:56:16|0.74921
07:56:17|0.74949
07:56:18|0.74946
07:56:19|0.74941
07:56:20|0.74941
07:56:21|0.74941
07:56:22|0.74941
07:56:23|0.74941
07:56:25|0.74941
07:56:26|0.74941
07:56:26|0.74941
07:56:27|0.74941
07:56:29|0.74941
07:56:30|0.7498
07:56:31|0.75038
07:56:32|0.75038
07:56:34|0.75015
07:56:34|0.7499
07:56:35|0.7499
07:56:36|0.7499
07:56:37|0.7499
07:56:39|0.74978
07:56:39|0.74978
07:56:40|0.74978
07:56:43|0.75006
07:56:44|0.7506
07:56:44|0.7506
07:56:46|0.7506
07:56:47|0.7506
07:56:48|0.7504
07:56:49|0.75058
07:56:49|0.75058
07:56:50|0.75119
07:56:52|0.75135
07:56:53|0.75135
07:56:54|0.75135
07:56:55|0.75135
07:56:56|0.75109
07:56:56|0.75109
07:56:57|0.75109
07:56:58|0.75109
07:57:00|0.75118
07:57:01|0.75118
07:57:02|0.75136
07:57:03|0.75091
07:57:04|0.75067
07:57:05|0.75067
07:57:06|0.75067
07:57:07|0.75053
07:57:08|0.7506
07:57:09|0.7506
07:57:10|0.7506
07:57:11|0.7506
07:57:12|0.75035
07:57:13|0.75032
07:57:14|0.74992
07:57:15|0.74992
07:57:16|0.74992
07:57:17|0.74992
07:57:18|0.74999
07:57:19|0.75004
07:57:20|0.75004
07:57:21|0.75004
07:57:22|0.75004
07:57:24|0.75007
07:57:25|0.75007
07:57:27|0.75007
07:57:28|0.75007
07:57:28|0.74967
07:57:29|0.74967
07:57:30|0.74967
07:57:32|0.74967
07:57:33|0.74967
07:57:34|0.74958
07:57:35|0.74958
07:57:36|0.74958
07:57:37|0.74958
07:57:38|0.74958
07:57:39|0.74958
07:57:40|0.74958
07:57:41|0.74958
07:57:42|0.74958
07:57:43|0.74965
07:57:44|0.74944
07:57:45|0.74954
07:57:46|0.74954
07:57:47|0.74844
07:57:48|0.74844
07:57:49|0.74838
07:57:50|0.74838
07:57:51|0.74838
07:57:52|0.74838
07:57:54|0.74838
07:57:55|0.74838
07:57:55|0.74838
07:57:56|0.74838
07:57:57|0.74838
07:57:59|0.74838
07:58:00|0.74838
07:58:01|0.74838
07:58:02|0.74838
07:58:03|0.74838
07:58:04|0.74912
07:58:05|0.74912
07:58:06|0.74912
07:58:07|0.74902
07:58:08|0.74902
07:58:09|0.74903
07:58:10|0.74903
07:58:11|0.74903
07:58:12|0.74903
07:58:13|0.74903
07:58:14|0.74903
07:58:15|0.74903
07:58:16|0.74903
07:58:17|0.74903
07:58:18|0.74933
07:58:19|0.74933
07:58:20|0.74933
07:58:21|0.74933
07:58:22|0.74933
07:58:23|0.74933
07:58:24|0.74933
07:58:26|0.74933
07:58:26|0.74933
07:58:27|0.74933
07:58:29|0.74933
07:58:30|0.74928
07:58:31|0.74928
07:58:32|0.74928
07:58:33|0.74928
07:58:34|0.74975
07:58:35|0.74975
07:58:36|0.74975
07:58:37|0.74975
07:58:39|0.74975
07:58:39|0.74975
07:58:40|0.74939
07:58:41|0.74939
07:58:43|0.74838
07:58:43|0.74838
07:58:45|0.74895
07:58:46|0.74895
07:58:46|0.74911
07:58:48|0.74911
07:58:49|0.74911
07:58:50|0.74948
07:58:51|0.74948
07:58:52|0.74948
07:58:53|0.74948
07:58:54|0.74948
07:58:55|0.74948
07:58:56|0.74948
07:58:57|0.74948
07:58:58|0.74948
07:58:59|0.74947
07:59:01|0.74947
07:59:01|0.74947
07:59:02|0.74947
07:59:03|0.74947
07:59:04|0.74947
07:59:05|0.74947
07:59:06|0.74947
07:59:07|0.74947
07:59:08|0.74947
07:59:09|0.74947
07:59:10|0.74912
07:59:11|0.74912
07:59:12|0.74912
07:59:13|0.74927
07:59:14|0.74927
07:59:15|0.74927
07:59:16|0.74927
07:59:17|0.74927
07:59:18|0.74927
07:59:19|0.74927
07:59:20|0.74927
07:59:21|0.74927
07:59:23|0.74957
07:59:23|0.74957
07:59:24|0.74957
07:59:25|0.74957
07:59:27|0.74982
07:59:29|0.74982
07:59:30|0.74982
07:59:31|0.74982
07:59:32|0.74982
07:59:33|0.74981
07:59:34|0.74981
07:59:35|0.74981
07:59:35|0.74981
07:59:37|0.74981
07:59:38|0.74981
07:59:39|0.75006
07:59:40|0.75006
07:59:41|0.75006
07:59:42|0.74937
07:59:43|0.74937
07:59:44|0.74937
07:59:45|0.74937
07:59:47|0.74937
07:59:48|0.74976
07:59:49|0.74976
07:59:49|0.74976
07:59:50|0.74976
07:59:51|0.74958
07:59:52|0.74958
07:59:53|0.74958
07:59:55|0.74958
07:59:56|0.74958
07:59:57|0.74958
07:59:57|0.74958
07:59:59|0.74958
08:00:00|0.74958
08:00:01|0.74958
08:00:01|0.74958
08:00:03|0.74958
08:00:04|0.74958
08:00:05|0.74958
08:00:06|0.74957
08:00:07|0.74957
08:00:08|0.74957
08:00:08|0.74957
08:00:10|0.74957
08:00:10|0.74957
08:00:11|0.7489
08:00:12|0.7489
08:00:14|0.7489
08:00:15|0.7489
08:00:15|0.7489
08:00:17|0.7489
08:00:18|0.7489
08:00:19|0.7489
08:00:20|0.74875
08:00:20|0.74874
08:00:22|0.74874
08:00:23|0.74874
08:00:23|0.74874
08:00:24|0.74874
08:00:26|0.74874
08:00:28|0.74872
08:00:29|0.74872
08:00:30|0.74872
08:00:30|0.74872
08:00:31|0.74872
08:00:33|0.74872
08:00:34|0.74872
08:00:35|0.74872
08:00:36|0.74872
08:00:37|0.74872
08:00:38|0.74872
08:00:39|0.74872
08:00:40|0.74872
08:00:40|0.74872
08:00:42|0.7491
08:00:43|0.7491
08:00:45|0.7491
08:00:45|0.74917
08:00:47|0.74917
08:00:47|0.74917
08:00:48|0.74917
08:00:49|0.74959
08:00:50|0.74959
08:00:52|0.74959
08:00:52|0.75007
08:00:54|0.7502
08:00:54|0.7497
08:00:55|0.7497
08:00:56|0.74999
08:00:57|0.74999
08:00:58|0.74999
08:00:59|0.74999
08:01:00|0.74999
08:01:02|0.74974
08:01:03|0.74974
08:01:04|0.74974
08:01:05|0.74993
08:01:06|0.75007
08:01:07|0.7502
08:01:08|0.7502
08:01:08|0.75072
08:01:10|0.75065
08:01:11|0.75037
08:01:11|0.75036
08:01:13|0.75025
08:01:14|0.74988
08:01:15|0.74988
08:01:15|0.74989
08:01:17|0.74989
08:01:18|0.74989
08:01:18|0.74989
08:01:20|0.74989
08:01:21|0.74989
08:01:22|0.74989
08:01:23|0.74965
08:01:24|0.74964
08:01:25|0.74964
08:01:26|0.74964
08:01:27|0.74964
08:01:29|0.74982
08:01:30|0.75056
08:01:32|0.75069
08:01:32|0.75136
08:01:34|0.75144
08:01:35|0.75122
08:01:35|0.75056
08:01:37|0.75036
08:01:38|0.75036
08:01:39|0.75036
08:01:40|0.75036
08:01:41|0.75055
08:01:42|0.7506
08:01:43|0.7506
08:01:44|0.7506
08:01:45|0.75012
08:01:47|0.75031
08:01:48|0.75031
08:01:49|0.75031
08:01:50|0.75031
08:01:51|0.7506
08:01:52|0.7506
08:01:53|0.75053
08:01:54|0.75053
08:01:54|0.75053
08:01:55|0.75053
08:01:57|0.75048
08:01:58|0.75048
08:01:59|0.75048
08:02:00|0.74997
08:02:02|0.75027
08:02:03|0.75026
08:02:04|0.75026
08:02:04|0.75045
08:02:06|0.75045
08:02:06|0.75045
08:02:08|0.75045
08:02:08|0.75045
08:02:09|0.74976
08:02:11|0.74976
08:02:12|0.74976
08:02:12|0.74941
08:02:14|0.74915
08:02:15|0.7492
08:02:16|0.74921
08:02:16|0.74935
08:02:18|0.74935
08:02:19|0.74935
08:02:20|0.74935
08:02:21|0.74935
08:02:22|0.74935
08:02:23|0.74926
08:02:24|0.74901
08:02:25|0.74901
08:02:26|0.74901
08:02:27|0.74901
08:02:28|0.74901
08:02:29|0.74901
08:02:31|0.74901
08:02:31|0.74901
08:02:33|0.74965
08:02:34|0.74965
08:02:35|0.74965
08:02:35|0.74965
08:02:37|0.74965
08:02:38|0.74965
08:02:39|0.74965
08:02:40|0.74937
08:02:40|0.74937
08:02:42|0.74937
08:02:43|0.74937
08:02:43|0.7494
08:02:45|0.7494
08:02:46|0.7494
08:02:47|0.74927
08:02:48|0.74927
08:02:49|0.74927
08:02:50|0.74927
08:02:51|0.74937
08:02:52|0.74937
08:02:53|0.74937
08:02:54|0.74937
08:02:55|0.74937
08:02:56|0.74937
08:02:57|0.74937
08:02:58|0.74927
08:02:59|0.74927
08:03:00|0.74927
08:03:01|0.74927
08:03:02|0.74942
08:03:03|0.74942
08:03:04|0.74942
08:03:05|0.74953
08:03:06|0.74985
08:03:07|0.74985
08:03:09|0.74974
08:03:10|0.74974
08:03:10|0.74971
08:03:11|0.74971
08:03:12|0.74971
08:03:14|0.74971
08:03:14|0.74971
08:03:15|0.74953
08:03:17|0.74953
08:03:18|0.74953
08:03:19|0.75002
08:03:19|0.75002
08:03:20|0.75002
08:03:21|0.75002
08:03:22|0.75024
08:03:23|0.75056
08:03:24|0.75056
08:03:26|0.75056
08:03:26|0.75056
08:03:28|0.75056
08:03:29|0.75056
08:03:30|0.75056
08:03:30|0.75056
08:03:32|0.75056
08:03:33|0.75038
08:03:34|0.75038
08:03:35|0.75038
08:03:36|0.75038
08:03:37|0.75038
08:03:39|0.75012
08:03:40|0.75013
08:03:40|0.75013
08:03:41|0.75013
08:03:43|0.75013
08:03:43|0.75013
08:03:45|0.74941
08:03:46|0.74941
08:03:47|0.74941
08:03:48|0.74941
08:03:49|0.74941
08:03:51|0.74941
08:03:51|0.74941
08:03:52|0.74941
08:03:53|0.74941
08:03:54|0.74941
08:03:55|0.74941
08:03:56|0.74941
08:03:57|0.74941
08:03:59|0.74941
08:03:59|0.74951
08:04:00|0.74951
08:04:01|0.74951
08:04:02|0.74951
08:04:03|0.74951
08:04:05|0.74924
08:04:05|0.74941
08:04:06|0.74941
08:04:08|0.74949
08:04:08|0.74949
08:04:09|0.74949
08:04:10|0.74949
08:04:12|0.74949
08:04:12|0.74949
08:04:13|0.74949
08:04:15|0.74892
08:04:15|0.74892
08:04:16|0.74892
08:04:17|0.74871
08:04:18|0.74851
08:04:19|0.74801
08:04:21|0.74783
08:04:22|0.74783
08:04:22|0.74783
08:04:23|0.74783
08:04:24|0.74783
08:04:25|0.74783
08:04:27|0.74783
08:04:27|0.74783
08:04:29|0.74813
08:04:29|0.74734
08:04:31|0.74781
08:04:32|0.74781
08:04:34|0.74715
08:04:35|0.74743
08:04:36|0.74743
08:04:37|0.74743
08:04:38|0.74741
08:04:39|0.74741
08:04:40|0.74741
08:04:41|0.74741
08:04:42|0.74741
08:04:43|0.74767
08:04:44|0.74795
08:04:45|0.74795
08:04:46|0.74795
08:04:47|0.74795
08:04:48|0.74795
08:04:49|0.74795
08:04:50|0.74748
08:04:51|0.74748
08:04:53|0.74737
08:04:53|0.74737
08:04:54|0.74767
08:04:56|0.74777
08:04:56|0.74791
08:04:58|0.74791
08:04:58|0.74791
08:05:00|0.74791
08:05:01|0.748
08:05:02|0.74812
08:05:03|0.74812
08:05:05|0.74848
08:05:06|0.74848
08:05:06|0.74848
08:05:07|0.74848
08:05:08|0.7487
08:05:10|0.74854
08:05:11|0.74854
08:05:11|0.74854
08:05:12|0.74854
08:05:13|0.74854
08:05:15|0.74854
08:05:15|0.74854
08:05:16|0.74854
08:05:18|0.74854
08:05:18|0.74815
08:05:19|0.74815
08:05:20|0.74815
08:05:22|0.74815
08:05:22|0.74815
08:05:23|0.74815
08:05:24|0.74815
08:05:25|0.74878
08:05:26|0.74878
08:05:27|0.74878
08:05:28|0.74886
08:05:30|0.74892
08:05:30|0.74958
08:05:31|0.74964
08:05:33|0.74964
08:05:34|0.74929
08:05:35|0.74929
08:05:36|0.74929
08:05:37|0.74929
08:05:39|0.74929
08:05:40|0.74929
08:05:41|0.74929
08:05:42|0.74901
08:05:43|0.74901
08:05:44|0.74898
08:05:45|0.74898
08:05:46|0.74898
08:05:47|0.74898
08:05:48|0.74898
08:05:49|0.74896
08:05:50|0.74942
08:05:52|0.74947
08:05:53|0.74947
08:05:53|0.74955
08:05:55|0.74955
08:05:56|0.74955
08:05:57|0.74955
08:05:58|0.74955
08:05:59|0.74948
08:06:00|0.74948
08:06:01|0.74948
08:06:02|0.74948
08:06:03|0.74948
08:06:04|0.74948
08:06:05|0.74948
08:06:06|0.74948
08:06:07|0.74948
08:06:08|0.74948
08:06:09|0.74948
08:06:10|0.74948
08:06:11|0.74948
08:06:12|0.74948
08:06:13|0.74929
08:06:14|0.74929
08:06:15|0.74929
08:06:16|0.74929
08:06:17|0.74906
08:06:18|0.74925
08:06:19|0.74925
08:06:20|0.74925
08:06:21|0.74925
08:06:22|0.74979
08:06:23|0.74979
08:06:24|0.74979
08:06:25|0.74979
08:06:26|0.74979
08:06:27|0.74979
08:06:28|0.7499
08:06:29|0.7499
08:06:30|0.7499
08:06:31|0.7499
08:06:32|0.7499
08:06:33|0.7499
08:06:34|0.7499
08:06:35|0.7499
08:06:37|0.7499
08:06:38|0.74982
08:06:39|0.74982
08:06:39|0.75061
08:06:41|0.75061
08:06:41|0.75069
08:06:42|0.75099
08:06:43|0.75099
08:06:45|0.75135
08:06:46|0.75135
08:06:46|0.75135
08:06:47|0.75135
08:06:49|0.75126
08:06:50|0.75126
08:06:51|0.75152
08:06:52|0.75175
08:06:53|0.75175
08:06:54|0.75187
08:06:55|0.75194
08:06:56|0.75194
08:06:57|0.75194
08:06:58|0.75179
08:06:59|0.75179
08:07:00|0.75179
08:07:01|0.75179
08:07:02|0.75181
08:07:03|0.75181
08:07:04|0.75183
08:07:05|0.75183
08:07:06|0.75173
08:07:07|0.75173
08:07:08|0.75173
08:07:09|0.75173
08:07:10|0.75173
08:07:11|0.75173
08:07:12|0.75173
08:07:13|0.75173
08:07:14|0.75146
08:07:15|0.75146
08:07:16|0.75146
08:07:17|0.75153
08:07:18|0.75153
08:07:19|0.75153
08:07:20|0.75153
08:07:22|0.75153
08:07:23|0.75153
08:07:23|0.75153
08:07:24|0.75192
08:07:26|0.75161
08:07:26|0.75161
08:07:27|0.75161
08:07:29|0.75123
08:07:30|0.75123
08:07:31|0.75123
08:07:31|0.751
08:07:32|0.75138
08:07:35|0.75138
08:07:36|0.75138
08:07:37|0.75138
08:07:37|0.75138
08:07:39|0.75138
08:07:41|0.75138
08:07:42|0.75138
08:07:43|0.75138
08:07:43|0.75138
08:07:44|0.75138
08:07:45|0.75138
08:07:47|0.75138
08:07:47|0.75138
08:07:49|0.75138
08:07:49|0.75138
08:07:50|0.75138
08:07:52|0.75138
08:07:52|0.75138
08:07:54|0.75138
08:07:55|0.75138
08:07:55|0.75138
08:07:57|0.75129
08:07:58|0.75138
08:07:59|0.75138
08:08:00|0.75138
08:08:01|0.75138
08:08:02|0.75138
08:08:03|0.75138
08:08:04|0.75147
08:08:05|0.75147
08:08:06|0.75158
08:08:07|0.75078
08:08:08|0.75078
08:08:10|0.75078
08:08:10|0.75101
08:08:11|0.75101
08:08:12|0.75133
08:08:13|0.75133
08:08:14|0.75133
08:08:15|0.75116
08:08:16|0.75116
08:08:17|0.75116
08:08:18|0.75116
08:08:20|0.75116
08:08:20|0.75116
08:08:21|0.75146
08:08:22|0.7517
08:08:23|0.75175
08:08:24|0.75213
08:08:25|0.75213
08:08:26|0.75213
08:08:27|0.75213
08:08:28|0.75244
08:08:30|0.75243
08:08:30|0.75243
08:08:32|0.75243
08:08:32|0.75242
08:08:33|0.75242
08:08:35|0.75258
08:08:36|0.75258
08:08:37|0.75259
08:08:39|0.75279
08:08:40|0.75283
08:08:41|0.75312
08:08:41|0.75312
08:08:42|0.75318
08:08:43|0.75324
08:08:44|0.7534
08:08:46|0.75381
08:08:46|0.75381
08:08:47|0.75381
08:08:49|0.75381
08:08:49|0.75383
08:08:50|0.75388
08:08:52|0.75388
08:08:53|0.75388
08:08:54|0.75391
08:08:55|0.75391
08:08:56|0.75371
08:08:59|0.75381
08:09:00|0.75375
08:09:01|0.7538
08:09:02|0.75381
08:09:03|0.754
08:09:04|0.75409
08:09:05|0.75399
08:09:05|0.75373
08:09:07|0.75373
08:09:08|0.75373
08:09:08|0.75373
08:09:10|0.75373
08:09:11|0.75439
08:09:12|0.75439
08:09:13|0.75399
08:09:14|0.75399
08:09:15|0.75441
08:09:16|0.7547
08:09:17|0.7547
08:09:18|0.7547
08:09:19|0.7547
08:09:20|0.75472
08:09:21|0.75472
08:09:22|0.75472
08:09:23|0.75457
08:09:24|0.75441
08:09:25|0.75395
08:09:26|0.75395
08:09:27|0.75389
08:09:28|0.75421
08:09:29|0.75406
08:09:31|0.75406
08:09:31|0.75434
08:09:32|0.75434
08:09:33|0.75401
08:09:34|0.75401
08:09:36|0.75407
08:09:37|0.75407
08:09:38|0.75407
08:09:39|0.75407
08:09:41|0.75403
08:09:42|0.75376
08:09:43|0.75333
08:09:44|0.75347
08:09:45|0.75326
08:09:45|0.75312
08:09:46|0.75312
08:09:48|0.75312
08:09:48|0.75312
08:09:50|0.75288
08:09:51|0.75303
08:09:51|0.75303
08:09:53|0.75303
08:09:53|0.75303
08:09:55|0.75303
08:09:56|0.75303
08:09:57|0.75296
08:09:59|0.75275
08:09:59|0.75231
08:10:01|0.75218
08:10:02|0.75218
08:10:04|0.75243
08:10:05|0.75243
08:10:05|0.75257
08:10:06|0.75257
08:10:07|0.75257
08:10:08|0.75257
08:10:09|0.75257
08:10:10|0.75257
08:10:11|0.75257
08:10:12|0.75257
08:10:14|0.75264
08:10:15|0.75279
08:10:15|0.75279
08:10:16|0.75279
08:10:17|0.75279
08:10:18|0.75279
08:10:19|0.75304
08:10:20|0.75304
08:10:22|0.75304
08:10:22|0.75304
08:10:23|0.753
08:10:24|0.75309
08:10:25|0.75309
08:10:26|0.75309
08:10:27|0.75363
08:10:28|0.75392
08:10:29|0.75396
08:10:31|0.75396
08:10:31|0.75368
08:10:32|0.75368
08:10:33|0.75368
08:10:35|0.75368
08:10:35|0.75351
08:10:36|0.75351
08:10:37|0.75351
08:10:39|0.75336
08:10:40|0.75336
08:10:41|0.75306
08:10:42|0.75306
08:10:43|0.75306
08:10:45|0.75309
08:10:45|0.7532
08:10:46|0.7532
08:10:47|0.7532
08:10:49|0.7532
08:10:50|0.7532
08:10:51|0.7532
08:10:52|0.7532
08:10:53|0.7532
08:10:54|0.7532
08:10:55|0.75321
08:10:56|0.75312
08:10:57|0.75328
08:10:58|0.75328
08:10:59|0.75328
08:11:00|0.75312
08:11:01|0.75312
08:11:02|0.75316
08:11:04|0.75303
08:11:05|0.75289
08:11:06|0.75305
08:11:07|0.75305
08:11:08|0.75305
08:11:09|0.75276
08:11:10|0.75296
08:11:11|0.75344
08:11:12|0.75344
08:11:13|0.75344
08:11:14|0.75344
08:11:15|0.75329
08:11:16|0.75329
08:11:17|0.75329
08:11:18|0.75329
08:11:19|0.75329
08:11:20|0.75329
08:11:21|0.75299
08:11:22|0.75299
08:11:23|0.75299
08:11:24|0.75316
08:11:25|0.75316
08:11:26|0.75316
08:11:27|0.75316
08:11:28|0.75312
08:11:29|0.75312
08:11:31|0.75312
08:11:31|0.7532
08:11:33|0.7532
08:11:33|0.7532
08:11:34|0.75303
08:11:35|0.75303
08:11:36|0.75303
08:11:38|0.75303
08:11:40|0.75303
08:11:40|0.75303
08:11:41|0.75303
08:11:43|0.75341
08:11:44|0.75331
08:11:45|0.75331
08:11:46|0.75331
08:11:46|0.75372
08:11:47|0.75372
08:11:48|0.75372
08:11:50|0.75372
08:11:50|0.75372
08:11:51|0.75372
08:11:53|0.75397
08:11:54|0.75397
08:11:54|0.75397
08:11:56|0.75408
08:11:57|0.7539
08:11:58|0.7539
08:11:59|0.7539
08:12:00|0.7539
08:12:01|0.7539
08:12:02|0.7539
08:12:03|0.7539
08:12:04|0.7539
08:12:05|0.75375
08:12:06|0.75373
08:12:07|0.75373
08:12:08|0.75373
08:12:09|0.75373
08:12:10|0.75372
08:12:11|0.75384
08:12:12|0.75384
08:12:13|0.75397
08:12:14|0.75397
08:12:15|0.75397
08:12:16|0.75397
08:12:17|0.75397
08:12:18|0.75397
08:12:19|0.75397
08:12:20|0.75414
08:12:21|0.75414
08:12:22|0.75414
08:12:23|0.75414
08:12:24|0.75397
08:12:25|0.75397
08:12:26|0.75397
08:12:27|0.75397
08:12:28|0.75397
08:12:29|0.75397
08:12:30|0.75397
08:12:31|0.75397
08:12:32|0.75397
08:12:33|0.75377
08:12:34|0.75401
08:12:35|0.75401
08:12:36|0.75412
08:12:37|0.75415
08:12:38|0.75415
08:12:40|0.7544
08:12:40|0.7544
08:12:42|0.7544
08:12:43|0.7544
08:12:44|0.7544
08:12:45|0.7544
08:12:46|0.7544
08:12:47|0.7544
08:12:48|0.7544
08:12:49|0.7543
08:12:50|0.7543
08:12:51|0.7543
08:12:52|0.7543
08:12:53|0.75472
08:12:54|0.75472
08:12:55|0.75472
08:12:56|0.755
08:12:57|0.75505
08:12:58|0.75505
08:12:59|0.75529
08:13:00|0.75529
08:13:01|0.75529
08:13:02|0.75529
08:13:03|0.75496
08:13:04|0.75505
08:13:05|0.75505
08:13:07|0.75466
08:13:07|0.75426
08:13:08|0.75426
08:13:09|0.75426
08:13:11|0.75426
08:13:12|0.75388
08:13:13|0.75408
08:13:13|0.75372
08:13:15|0.75358
08:13:16|0.75358
08:13:17|0.75343
08:13:18|0.75343
08:13:18|0.75343
08:13:20|0.75308
08:13:20|0.75326
08:13:27|0.75326
08:13:28|0.75352
08:13:29|0.75352
08:13:30|0.75352
08:13:31|0.75352
08:13:32|0.75352
08:13:33|0.75308
08:13:34|0.75332
08:13:35|0.75347
08:13:36|0.75347
08:13:37|0.75347
08:13:38|0.75347
08:13:40|0.75347
08:13:42|0.75369
08:13:42|0.75377
08:13:44|0.75377
08:13:45|0.75377
08:13:46|0.75377
08:13:47|0.75377
08:13:48|0.75377
08:13:49|0.75387
08:13:50|0.75387
08:13:51|0.75387
08:13:52|0.75387
08:13:53|0.75354
08:13:54|0.75416
08:13:55|0.75416
08:13:56|0.75416
08:13:57|0.75416
08:13:58|0.75416
08:13:59|0.75416
08:14:01|0.75416
08:14:01|0.75416
08:14:03|0.75416
08:14:03|0.75398
08:14:04|0.75398
08:14:05|0.75398
08:14:07|0.75394
08:14:07|0.75394
08:14:09|0.75394
08:14:09|0.754
08:14:10|0.75424
08:14:11|0.75419
08:14:13|0.75441
08:14:14|0.75441
08:14:15|0.75441
08:14:16|0.75441
08:14:17|0.75441
08:14:18|0.75441
08:14:19|0.75441
08:14:20|0.75441
08:14:21|0.75449
08:14:22|0.75449
08:14:23|0.75449
08:14:24|0.75449
08:14:25|0.75449
08:14:26|0.75449
08:14:27|0.75449
08:14:28|0.75449
08:14:29|0.75449
08:14:30|0.75502
08:14:31|0.75519
08:14:32|0.75513
08:14:33|0.75497
08:14:34|0.75497
08:14:35|0.75497
08:14:36|0.75517
08:14:37|0.75541
08:14:38|0.75543
08:14:39|0.75581
08:14:40|0.75674
08:14:41|0.75654
08:14:43|0.75654
08:14:44|0.75616
08:14:45|0.75618
08:14:46|0.75623
08:14:47|0.75628
08:14:49|0.75643
08:14:50|0.7572
08:14:51|0.7572
08:14:52|0.7572
08:14:52|0.75671
08:14:53|0.75677
08:14:55|0.75677
08:14:56|0.75662
08:14:57|0.75662
08:14:58|0.75662
08:14:59|0.75648
08:15:01|0.75648
08:15:01|0.75648
08:15:03|0.75628
08:15:03|0.75632
08:15:04|0.75597
08:15:05|0.75597
08:15:07|0.75597
08:15:07|0.75508
08:15:09|0.75509
08:15:09|0.75509
08:15:10|0.75497
08:15:11|0.75497
08:15:12|0.75497
08:15:13|0.75497
08:15:14|0.75497
08:15:15|0.75527
08:15:17|0.75527
08:15:17|0.75527
08:15:19|0.75488
08:15:20|0.75488
08:15:20|0.75469
08:15:21|0.75469
08:15:22|0.75469
08:15:23|0.75509
08:15:24|0.75509
08:15:25|0.75499
08:15:26|0.75499
08:15:27|0.75499
08:15:29|0.75499
08:15:29|0.75476
08:15:30|0.75476
08:15:31|0.75443
08:15:33|0.75443
08:15:34|0.754
08:15:35|0.75368
08:15:36|0.75368
08:15:36|0.75368
08:15:37|0.75391
08:15:39|0.75448
08:15:39|0.75449
08:15:40|0.75449
08:15:42|0.75449
08:15:43|0.75444
08:15:45|0.75438
08:15:45|0.75419
08:15:47|0.75419
08:15:48|0.75419
08:15:48|0.75419
08:15:50|0.75419
08:15:51|0.75419
08:15:52|0.75419
08:15:52|0.75419
08:15:54|0.75419
08:15:55|0.75419
08:15:56|0.75411
08:15:57|0.75361
08:15:58|0.75361
08:16:00|0.75361
08:16:01|0.75361
08:16:02|0.75344
08:16:03|0.75322
08:16:03|0.75322
08:16:04|0.75337
08:16:05|0.75337
08:16:07|0.75337
08:16:07|0.75377
08:16:08|0.75308
08:16:09|0.75255
08:16:10|0.75255
08:16:11|0.75255
08:16:13|0.75255
08:16:13|0.75304
08:16:14|0.7529
08:16:15|0.7529
08:16:16|0.7529
08:16:17|0.7529
08:16:18|0.75327
08:16:19|0.75327
08:16:21|0.75326
08:16:22|0.75326
08:16:24|0.75326
08:16:24|0.75326
08:16:26|0.75326
08:16:26|0.75326
08:16:27|0.75285
08:16:28|0.75258
08:16:29|0.75216
08:16:31|0.75216
08:16:32|0.75216
08:16:33|0.75238
08:16:34|0.75238
08:16:35|0.75238
08:16:36|0.75271
08:16:37|0.75271
08:16:38|0.75245
08:16:39|0.75245
08:16:40|0.75245
08:16:41|0.75245
08:16:42|0.75245
08:16:43|0.75245
08:16:44|0.75245
08:16:46|0.75245
08:16:47|0.75245
08:16:48|0.75245
08:16:48|0.75245
08:16:51|0.75245
08:16:52|0.75245
08:16:52|0.75245
08:16:54|0.75245
08:16:55|0.75257
08:16:56|0.75235
08:16:57|0.75235
08:16:58|0.75228
08:16:59|0.75228
08:17:00|0.75228
08:17:01|0.75228
08:17:02|0.75234
08:17:03|0.75234
08:17:04|0.75234
08:17:05|0.75234
08:17:07|0.75234
08:17:07|0.75191
08:17:08|0.75122
08:17:09|0.75122
08:17:10|0.75122
08:17:12|0.75122
08:17:13|0.75068
08:17:14|0.75068
08:17:14|0.75117
08:17:15|0.75117
08:17:17|0.75108
08:17:17|0.75071
08:17:19|0.7504
08:17:20|0.75021
08:17:21|0.75021
08:17:22|0.75021
08:17:23|0.75021
08:17:24|0.75021
08:17:25|0.75021
08:17:26|0.75034
08:17:27|0.75034
08:17:28|0.75042
08:17:29|0.75042
08:17:30|0.7501
08:17:31|0.75012
08:17:32|0.75037
08:17:33|0.75
08:17:34|0.75
08:17:35|0.75051
08:17:36|0.75051
08:17:37|0.75051
08:17:39|0.75051
08:17:39|0.75027
08:17:40|0.75027
08:17:41|0.75027
08:17:42|0.75027
08:17:44|0.75027
08:17:45|0.75027
08:17:46|0.7506
08:17:48|0.75127
08:17:49|0.75121
08:17:50|0.75121
08:17:51|0.75121
08:17:52|0.75065
08:17:53|0.75065
08:17:54|0.75057
08:17:55|0.75092
08:17:56|0.75057
08:17:57|0.75057
08:17:58|0.75057
08:17:59|0.75053
08:18:00|0.75041
08:18:01|0.75031
08:18:02|0.74977
08:18:04|0.74977
08:18:04|0.74977
08:18:05|0.74966
08:18:07|0.74966
08:18:07|0.74966
08:18:09|0.74966
08:18:09|0.74966
08:18:11|0.74961
08:18:11|0.74945
08:18:12|0.74945
08:18:13|0.74945
08:18:15|0.74945
08:18:16|0.74945
08:18:17|0.74928
08:18:18|0.74985
08:18:19|0.74988
08:18:20|0.74988
08:18:21|0.74962
08:18:22|0.74962
08:18:23|0.74962
08:18:24|0.74962
08:18:25|0.74969
08:18:26|0.7496
08:18:27|0.74983
08:18:28|0.74983
08:18:29|0.75002
08:18:30|0.75002
08:18:31|0.75002
08:18:32|0.75022
08:18:33|0.74988
08:18:34|0.74988
08:18:35|0.74988
08:18:36|0.74988
08:18:37|0.74988
08:18:38|0.7501
08:18:39|0.7501
08:18:40|0.7501
08:18:41|0.7501
08:18:42|0.75001
08:18:43|0.75001
08:18:44|0.75002
08:18:46|0.75034
08:18:47|0.75034
08:18:49|0.75033
08:18:50|0.75033
08:18:50|0.75033
08:18:51|0.75033
08:18:52|0.75111
08:18:54|0.75066
08:18:55|0.75128
08:18:56|0.75128
08:18:57|0.75128
08:18:58|0.75128
08:18:58|0.75128
08:19:00|0.75174
08:19:00|0.75196
08:19:02|0.75196
08:19:03|0.75303
08:19:04|0.75231
08:19:05|0.75231
08:19:06|0.75308
08:19:07|0.75308
08:19:07|0.75308
08:19:09|0.75308
08:19:10|0.75339
08:19:11|0.75429
08:19:12|0.75412
08:19:13|0.75412
08:19:15|0.75399
08:19:15|0.75418
08:19:17|0.75418
08:19:17|0.75418
08:19:18|0.75418
08:19:19|0.75399
08:19:20|0.75399
08:19:21|0.75399
08:19:23|0.75399
08:19:23|0.75399
08:19:25|0.75399
08:19:25|0.75399
08:19:26|0.75399
08:19:28|0.75403
08:19:29|0.75395
08:19:30|0.75395
08:19:30|0.75396
08:19:32|0.75396
08:19:32|0.75396
08:19:34|0.75389
08:19:35|0.75372
08:19:36|0.75372
08:19:37|0.75372
08:19:38|0.75444
08:19:39|0.75444
08:19:40|0.75465
08:19:41|0.75467
08:19:42|0.75467
08:19:43|0.75444
08:19:44|0.75444
08:19:45|0.75444
08:19:46|0.75429
08:19:47|0.75417
08:19:48|0.75417
08:19:50|0.75417
08:19:51|0.75417
08:19:53|0.75442
08:19:53|0.75442
08:19:55|0.75444
08:19:56|0.75444
08:19:57|0.75444
08:19:57|0.75444
08:19:59|0.75444
08:20:00|0.75449
08:20:01|0.75436
08:20:02|0.75436
08:20:03|0.75484
08:20:04|0.75484
08:20:05|0.75484
08:20:06|0.75484
08:20:07|0.75484
08:20:08|0.75412
08:20:09|0.75451
08:20:10|0.75451
08:20:12|0.75451
08:20:13|0.75516
08:20:14|0.75484
08:20:15|0.75531
08:20:15|0.75525
08:20:17|0.75525
08:20:18|0.75532
08:20:18|0.75542
08:20:19|0.75543
08:20:20|0.75543
08:20:21|0.75543
08:20:23|0.75543
08:20:24|0.75553
08:20:25|0.75533
08:20:26|0.75533
08:20:26|0.75533
08:20:27|0.75533
08:20:29|0.75546
08:20:30|0.75546
08:20:30|0.75546
08:20:31|0.75546
08:20:33|0.75546
08:20:34|0.75546
08:20:35|0.75472
08:20:35|0.75472
08:20:37|0.75472
08:20:38|0.75472
08:20:39|0.75472
08:20:39|0.75458
08:20:41|0.75458
08:20:42|0.75458
08:20:43|0.75458
08:20:44|0.75458
08:20:45|0.75458
08:20:46|0.75488
08:20:47|0.75469
08:20:49|0.75469
08:20:50|0.75469
08:20:50|0.75469
08:20:52|0.75469
08:20:52|0.75469
08:20:53|0.75446
08:20:54|0.75446
08:20:56|0.75475
08:20:57|0.75475
08:20:58|0.75453
08:20:59|0.75453
08:21:00|0.75453
08:21:01|0.75454
08:21:02|0.75454
08:21:03|0.75445
08:21:04|0.75437
08:21:05|0.75424
08:21:06|0.7537
08:21:07|0.7537
08:21:08|0.75403
08:21:09|0.75382
08:21:10|0.75411
08:21:11|0.75411
08:21:12|0.75391
08:21:13|0.75391
08:21:14|0.75441
08:21:15|0.75441
08:21:16|0.75441
08:21:18|0.75413
08:21:18|0.75413
08:21:19|0.75413
08:21:20|0.75413
08:21:21|0.75413
08:21:22|0.75424
08:21:24|0.75424
08:21:25|0.75424
08:21:26|0.75424
08:21:27|0.75453
08:21:27|0.75467
08:21:29|0.75467
08:21:29|0.75467
08:21:30|0.75472
08:21:31|0.75472
08:21:32|0.75472
08:21:33|0.75472
08:21:34|0.75472
08:21:36|0.75472
08:21:36|0.75421
08:21:38|0.75452
08:21:38|0.75487
08:21:39|0.75507
08:21:40|0.75517
08:21:41|0.75517
08:21:42|0.75545
08:21:44|0.75545
08:21:44|0.75545
08:21:45|0.75531
08:21:47|0.75531
08:21:49|0.75525
08:21:49|0.75525
08:21:51|0.75555
08:21:52|0.75555
08:21:53|0.75555
08:21:53|0.75555
08:21:55|0.75555
08:21:56|0.75555
08:21:58|0.75541
08:21:59|0.75541
08:21:59|0.75541
08:22:00|0.75541
08:22:01|0.75515
08:22:03|0.75515
08:22:04|0.75523
08:22:04|0.7553
08:22:05|0.7553
08:22:07|0.7553
08:22:07|0.75529
08:22:09|0.75529
08:22:09|0.75529
08:22:11|0.75529
08:22:11|0.75522
08:22:13|0.75555
08:22:14|0.75581
08:22:15|0.75581
08:22:16|0.75581
08:22:16|0.75581
08:22:17|0.75581
08:22:19|0.75581
08:22:20|0.75581
08:22:21|0.75506
08:22:22|0.75506
08:22:23|0.75522
08:22:24|0.7552
08:22:25|0.7552
08:22:26|0.7552
08:22:27|0.7552
08:22:28|0.75551
08:22:29|0.75551
08:22:30|0.75551
08:22:31|0.75551
08:22:32|0.7561
08:22:33|0.75587
08:22:34|0.75628
08:22:35|0.75628
08:22:36|0.75682
08:22:37|0.75667
08:22:38|0.75667
08:22:39|0.75667
08:22:40|0.75667
08:22:41|0.75667
08:22:42|0.75667
08:22:43|0.75694
08:22:44|0.75694
08:22:45|0.75705
08:22:46|0.75705
08:22:47|0.75693
08:22:48|0.75693
08:22:49|0.75693
08:22:50|0.75693
08:22:52|0.75693
08:22:53|0.75699
08:22:54|0.75686
08:22:55|0.75686
08:22:56|0.75686
08:22:58|0.75649
08:22:58|0.75649
08:23:00|0.75649
08:23:00|0.75649
08:23:01|0.75628
08:23:02|0.75628
08:23:04|0.75644
08:23:05|0.75568
08:23:06|0.75568
08:23:06|0.75568
08:23:08|0.75568
08:23:09|0.75568
08:23:09|0.75568
08:23:10|0.75568
08:23:11|0.75542
08:23:13|0.75544
08:23:14|0.75544
08:23:14|0.75555
08:23:16|0.75555
08:23:16|0.75635
08:23:17|0.75635
08:23:18|0.75635
08:23:19|0.75635
08:23:21|0.75635
08:23:22|0.75635
08:23:22|0.75633
08:23:24|0.757
08:23:25|0.75643
08:23:26|0.75643
08:23:27|0.75643
08:23:28|0.75643
08:23:30|0.75609
08:23:30|0.75591
08:23:31|0.75591
08:23:32|0.75591
08:23:33|0.75553
08:23:34|0.75553
08:23:35|0.75459
08:23:37|0.75463
08:23:37|0.75466
08:23:38|0.75466
08:23:40|0.75436
08:23:41|0.75436
08:23:41|0.75458
08:23:42|0.75458
08:23:43|0.75458
08:23:45|0.75466
08:23:46|0.75466
08:23:46|0.75466
08:23:47|0.75459
08:23:49|0.7547
08:23:50|0.7547
08:23:51|0.7547
08:23:52|0.7547
08:23:53|0.75479
08:23:54|0.75479
08:23:56|0.75479
08:23:57|0.75485
08:23:57|0.75485
08:23:59|0.75485
08:24:00|0.75485
08:24:00|0.75485
08:24:13|0.75485
08:24:13|0.75443
08:24:14|0.75443
08:24:16|0.75443
08:24:16|0.75443
08:24:17|0.75443
08:24:18|0.75459
08:24:19|0.75459
08:24:20|0.75459
08:24:22|0.75459
08:24:24|0.75459
08:24:24|0.75347
08:24:25|0.75347
08:24:26|0.75391
08:24:28|0.75363
08:24:28|0.75363
08:24:30|0.75363
08:24:31|0.754
08:24:31|0.75405
08:24:33|0.75405
08:24:33|0.75419
08:24:35|0.75419
08:24:36|0.75453
08:24:37|0.75427
08:24:38|0.75444
08:24:39|0.75444
08:24:40|0.75479
08:24:42|0.75531
08:24:42|0.75536
08:24:43|0.75531
08:24:44|0.75531
08:24:45|0.75507
08:24:46|0.75507
08:24:47|0.75507
08:24:48|0.75507
08:24:49|0.75507
08:24:50|0.75507
08:24:52|0.75502
08:24:53|0.75502
08:24:54|0.75502
08:24:55|0.75486
08:24:56|0.75486
08:24:57|0.7546
08:24:59|0.7546
08:25:00|0.7546
08:25:01|0.7546
08:25:02|0.75471
08:25:02|0.75488
08:25:04|0.75517
08:25:05|0.75517
08:25:06|0.75517
08:25:06|0.75499
08:25:07|0.75481
08:25:09|0.75481
08:25:09|0.7552
08:25:11|0.7551
08:25:11|0.7551
08:25:13|0.7551
08:25:14|0.75535
08:25:15|0.75535
08:25:16|0.75505
08:25:17|0.75523
08:25:18|0.75523
08:25:19|0.75523
08:25:20|0.75523
08:25:21|0.75505
08:25:22|0.75505
08:25:23|0.75505
08:25:24|0.75537
08:25:25|0.75545
08:25:26|0.75545
08:25:27|0.75545
08:25:28|0.75482
08:25:29|0.7553
08:25:30|0.75534
08:25:31|0.75534
08:25:32|0.75537
08:25:33|0.75537
08:25:34|0.75537
08:25:35|0.75537
08:25:36|0.75537
08:25:37|0.75537
08:25:38|0.75532
08:25:40|0.75516
08:25:41|0.75498
08:25:42|0.75498
08:25:43|0.75498
08:25:44|0.755
08:25:45|0.755
08:25:46|0.755
08:25:47|0.755
08:25:48|0.755
08:25:49|0.755
08:25:50|0.75482
08:25:51|0.75482
08:25:53|0.75482
08:25:54|0.75482
08:25:54|0.75482
08:25:55|0.75482
08:25:57|0.75482
08:25:57|0.75482
08:25:58|0.75482
08:26:00|0.75482
08:26:02|0.75482
08:26:02|0.75482
08:26:04|0.75459
08:26:05|0.75459
08:26:05|0.75459
08:26:06|0.75416
08:26:07|0.75416
08:26:09|0.75416
08:26:10|0.75416
08:26:10|0.75416
08:26:11|0.75416
08:26:12|0.75424
08:26:14|0.75458
08:26:14|0.75444
08:26:16|0.75443
08:26:16|0.75422
08:26:18|0.75422
08:26:19|0.75395
08:26:19|0.75379
08:26:21|0.75389
08:26:22|0.75389
08:26:23|0.75389
08:26:24|0.75395
08:26:25|0.75395
08:26:26|0.75395
08:26:27|0.75437
08:26:28|0.75437
08:26:29|0.75437
08:26:30|0.75437
08:26:31|0.75437
08:26:32|0.75437
08:26:33|0.75437
08:26:35|0.75437
08:26:35|0.75437
08:26:36|0.75437
08:26:37|0.75437
08:26:38|0.75437
08:26:39|0.75453
08:26:40|0.75453
08:26:41|0.75453
08:26:42|0.75453
08:26:43|0.75453
08:26:44|0.75453
08:26:45|0.75453
08:26:46|0.75453
08:26:47|0.75453
08:26:48|0.75453
08:26:49|0.75453
08:26:50|0.75427
08:26:51|0.75427
08:26:53|0.75427
08:26:55|0.75427
08:26:55|0.75427
08:26:56|0.75427
08:26:57|0.75427
08:26:59|0.75427
08:26:59|0.75427
08:27:00|0.75427
08:27:02|0.75411
08:27:03|0.75387
08:27:03|0.75387
08:27:04|0.75387
08:27:05|0.75339
08:27:06|0.75332
08:27:08|0.75332
08:27:09|0.75332
08:27:10|0.75332
08:27:11|0.75366
08:27:12|0.75403
08:27:13|0.75403
08:27:14|0.75403
08:27:15|0.75403
08:27:16|0.75403
08:27:17|0.75405
08:27:18|0.75405
08:27:19|0.75405
08:27:20|0.75405
08:27:21|0.75405
08:27:22|0.75393
08:27:23|0.75366
08:27:24|0.75366
08:27:25|0.75331
08:27:26|0.75331
08:27:27|0.75331
08:27:28|0.75331
08:27:29|0.75319
08:27:30|0.75319
08:27:31|0.75319
08:27:32|0.75319
08:27:33|0.75375
08:27:34|0.75375
08:27:35|0.75375
08:27:36|0.75375
08:27:37|0.75375
08:27:39|0.75375
08:27:39|0.75375
08:27:40|0.75375
08:27:41|0.7535
08:27:42|0.7535
08:27:44|0.7535
08:27:44|0.75387
08:27:45|0.75387
08:27:46|0.75387
08:27:47|0.75387
08:27:49|0.75387
08:27:49|0.75387
08:27:50|0.75387
08:27:51|0.75387
08:27:52|0.75387
08:27:54|0.75441
08:27:56|0.75479
08:27:57|0.75479
08:27:58|0.75492
08:28:00|0.75492
08:28:01|0.75534
08:28:02|0.75499
08:28:04|0.75499
08:28:04|0.75485
08:28:05|0.75485
08:28:07|0.75485
08:28:07|0.75485
08:28:08|0.75485
08:28:09|0.75485
08:28:10|0.75485
08:28:11|0.75526
08:28:13|0.75547
08:28:14|0.75547
08:28:14|0.75547
08:28:16|0.75547
08:28:17|0.75547
08:28:17|0.75547
08:28:18|0.75547
08:28:20|0.75547
08:28:21|0.75547
08:28:22|0.75547
08:28:23|0.75547
08:28:24|0.75547
08:28:25|0.75547
08:28:26|0.75569
08:28:28|0.75562
08:28:29|0.75562
08:28:30|0.75562
08:28:30|0.75562
08:28:32|0.75562
08:28:33|0.75562
08:28:33|0.75562
08:28:34|0.75562
08:28:36|0.75562
08:28:37|0.75578
08:28:38|0.75578
08:28:39|0.75578
08:28:40|0.75578
08:28:41|0.75578
08:28:42|0.75555
08:28:43|0.75531
08:28:44|0.75531
08:28:45|0.75531
08:28:47|0.75531
08:28:47|0.75517
08:28:49|0.75517
08:28:49|0.75517
08:28:50|0.75517
08:28:51|0.75517
08:28:52|0.75517
08:28:53|0.75517
08:28:55|0.75539
08:28:56|0.75531
08:28:57|0.75531
08:28:58|0.75459
08:28:59|0.75459
08:29:00|0.75459
08:29:01|0.75456
08:29:03|0.75456
08:29:03|0.75456
08:29:05|0.75456
08:29:06|0.75476
08:29:07|0.75476
08:29:08|0.7544
08:29:08|0.75435
08:29:10|0.75435
08:29:10|0.75435
08:29:11|0.75435
08:29:13|0.75429
08:29:14|0.75429
08:29:14|0.75429
08:29:15|0.75426
08:29:16|0.75426
08:29:17|0.75426
08:29:19|0.75404
08:29:19|0.75347
08:29:21|0.75351
08:29:21|0.75378
08:29:23|0.75357
08:29:23|0.75357
08:29:25|0.75357
08:29:25|0.75357
08:29:26|0.75357
08:29:28|0.75357
08:29:28|0.75357
08:29:29|0.75357
08:29:32|0.75357
08:29:32|0.75357
08:29:33|0.75357
08:29:34|0.75357
08:29:35|0.75357
08:29:36|0.75357
08:29:37|0.75357
08:29:38|0.75357
08:29:39|0.75357
08:29:40|0.75401
08:29:41|0.75402
08:29:42|0.75402
08:29:44|0.75402
08:29:44|0.75402
08:29:45|0.75467
08:29:46|0.75467
08:29:47|0.75467
08:29:48|0.75467
08:29:49|0.75452
08:29:50|0.75452
08:29:52|0.75454
08:29:52|0.75454
08:29:54|0.75459
08:29:54|0.75419
08:29:56|0.75419
08:29:57|0.75419
08:29:58|0.75419
08:29:59|0.75419
08:30:00|0.75419
08:30:01|0.75419
08:30:02|0.75442
08:30:03|0.75433
08:30:04|0.75398
08:30:05|0.75367
08:30:07|0.75363
08:30:08|0.75363
08:30:08|0.75363
08:30:10|0.75363
08:30:11|0.75363
08:30:12|0.75363
08:30:13|0.75325
08:30:14|0.75267
08:30:15|0.75267
08:30:16|0.75267
08:30:17|0.75267
08:30:18|0.75267
08:30:19|0.75267
08:30:20|0.75267
08:30:21|0.75268
08:30:21|0.75258
08:30:23|0.75258
08:30:24|0.75258
08:30:24|0.75258
08:30:26|0.75243
08:30:26|0.75241
08:30:27|0.75241
08:30:29|0.75241
08:30:30|0.7522
08:30:30|0.75227
08:30:31|0.75233
08:30:32|0.75233
08:30:34|0.75233
08:30:35|0.75216
08:30:37|0.75214
08:30:37|0.75204
08:30:38|0.7522
08:30:39|0.75251
08:30:40|0.75251
08:30:41|0.75252
08:30:42|0.7525
08:30:43|0.7525
08:30:45|0.7525
08:30:45|0.7525
08:30:46|0.75243
08:30:47|0.75243
08:30:48|0.75243
08:30:49|0.75243
08:30:50|0.75216
08:30:51|0.7521
08:30:52|0.7521
08:30:53|0.75162
08:30:54|0.75127
08:30:56|0.75127
08:30:56|0.75127
08:30:58|0.75127
08:31:00|0.75127
08:31:01|0.75127
08:31:02|0.75127
08:31:02|0.75127
08:31:03|0.75183
08:31:05|0.75216
08:31:05|0.75258
08:31:06|0.75267
08:31:08|0.75273
08:31:08|0.75341
08:31:10|0.75348
08:31:11|0.75348
08:31:11|0.75348
08:31:13|0.75352
08:31:14|0.75351
08:31:14|0.75311
08:31:15|0.75311
08:31:17|0.75311
08:31:17|0.75311
08:31:19|0.75277
08:31:20|0.75277
08:31:21|0.75292
08:31:22|0.75292
08:31:23|0.75355
08:31:24|0.75372
08:31:25|0.75372
08:31:26|0.75372
08:31:27|0.75372
08:31:28|0.75372
08:31:29|0.75372
08:31:31|0.75368
08:31:31|0.75354
08:31:32|0.75354
08:31:33|0.75347
08:31:34|0.75362
08:31:35|0.75378
08:31:37|0.75378
08:31:37|0.75378
08:31:38|0.75365
08:31:39|0.7534
08:31:41|0.7534
08:31:41|0.7534
08:31:43|0.7534
08:31:44|0.7534
08:31:45|0.7534
08:31:45|0.7534
08:31:46|0.7534
08:31:47|0.7534
08:31:48|0.7534
08:31:49|0.7534
08:31:50|0.75411
08:31:51|0.75411
08:31:52|0.75411
08:31:54|0.75411
08:31:54|0.75411
08:31:55|0.7544
08:31:56|0.7544
08:31:58|0.75411
08:32:00|0.75411
08:32:00|0.75411
08:32:02|0.75411
08:32:03|0.75456
08:32:04|0.75456
08:32:05|0.75456
08:32:06|0.75456
08:32:07|0.75456
08:32:09|0.75456
08:32:09|0.75456
08:32:11|0.75456
08:32:12|0.75456
08:32:13|0.7543
08:32:13|0.75429
08:32:15|0.75443
08:32:16|0.75443
08:32:17|0.75443
08:32:18|0.75443
08:32:19|0.75443
08:32:20|0.75443
08:32:21|0.7536
08:32:22|0.7536
08:32:23|0.7536
08:32:24|0.7536
08:32:25|0.7536
08:32:26|0.7536
08:32:27|0.7536
08:32:28|0.7536
08:32:29|0.75298
08:32:30|0.75298
08:32:31|0.75298
08:32:32|0.75298
08:32:33|0.75298
08:32:34|0.75323
08:32:35|0.75323
08:32:36|0.75304
08:32:37|0.75304
08:32:38|0.75304
08:32:39|0.75304
08:32:40|0.75304
08:32:41|0.75304
08:32:42|0.75304
08:32:43|0.75304
08:32:44|0.75304
08:32:45|0.75304
08:32:46|0.75333
08:32:47|0.75319
08:32:48|0.75319
08:32:49|0.7529
08:32:50|0.7529
08:32:51|0.75254
08:32:52|0.75254
08:32:53|0.75254
08:32:54|0.75254
08:32:55|0.7529
08:32:56|0.75291
08:32:57|0.753
08:32:58|0.753
08:33:00|0.753
08:33:01|0.75365
08:33:03|0.75365
08:33:04|0.75349
08:33:04|0.75349
08:33:06|0.75349
08:33:06|0.75349
08:33:07|0.75338
08:33:08|0.75338
08:33:10|0.75368
08:33:11|0.75368
08:33:12|0.75303
08:33:13|0.75303
08:33:14|0.75303
08:33:15|0.75299
08:33:16|0.75323
08:33:17|0.75331
08:33:18|0.75331
08:33:20|0.75331
08:33:21|0.75347
08:33:22|0.75347
08:33:23|0.75347
08:33:23|0.75347
08:33:25|0.75347
08:33:25|0.75347
08:33:26|0.75365
08:33:28|0.75365
08:33:29|0.75365
08:33:30|0.75332
08:33:31|0.75332
08:33:31|0.75332
08:33:32|0.75332
08:33:33|0.75332
08:33:35|0.75332
08:33:36|0.75347
08:33:37|0.75347
08:33:38|0.75364
08:33:39|0.75365
08:33:40|0.75365
08:33:41|0.7539
08:33:42|0.7539
08:33:43|0.75403
08:33:45|0.75443
08:33:46|0.75443
08:33:46|0.75447
08:33:48|0.75438
08:33:49|0.75438
08:33:50|0.75438
08:33:51|0.75438
08:33:52|0.75418
08:33:52|0.75418
08:33:54|0.75418
08:33:55|0.75418
08:33:56|0.75418
08:33:56|0.75418
08:33:57|0.75418
08:33:58|0.75418
08:34:01|0.7545
08:34:02|0.7545
08:34:03|0.75451
08:34:03|0.75449
08:34:04|0.75449
08:34:06|0.75472
08:35:07|0.75751
08:35:08|0.7577
08:35:09|0.7577
08:35:10|0.75726
08:35:11|0.757
08:35:12|0.75723
08:35:13|0.75723
08:35:14|0.75723
08:35:15|0.75691
08:35:16|0.75659
08:35:18|0.75659
08:35:18|0.75659
08:35:19|0.75659
08:35:20|0.75659
08:35:21|0.75659
08:35:22|0.75703
08:35:23|0.75703
08:35:24|0.75703
08:35:25|0.75803
08:35:26|0.75757
08:35:28|0.7581
08:35:28|0.7581
08:35:29|0.7581
08:35:30|0.7581
08:35:31|0.75809
08:35:32|0.75809
08:35:34|0.75809
08:35:35|0.75817
08:35:36|0.75817
08:35:37|0.75817
08:35:38|0.75817
08:35:39|0.75809
08:35:40|0.75818
08:35:40|0.75818
08:35:42|0.75818
08:35:42|0.75818
08:35:44|0.75818
08:35:45|0.75818
08:35:45|0.75818
08:35:47|0.7582
08:35:48|0.75829
08:35:48|0.75829
08:35:50|0.75828
08:35:50|0.75828
08:35:52|0.75828
08:35:53|0.75802
08:35:54|0.75802
08:35:55|0.75802
08:35:56|0.75802
08:35:56|0.75802
08:35:57|0.75802
08:35:59|0.75802
08:35:59|0.75802
08:36:01|0.75802
08:36:03|0.75782
08:36:04|0.75771
08:36:05|0.75771
08:36:06|0.75771
08:36:06|0.75635
08:36:08|0.75635
08:36:09|0.75635
08:36:10|0.75635
08:36:11|0.75619
08:36:12|0.75619
08:36:13|0.75619
08:36:14|0.75619
08:36:15|0.75673
08:36:17|0.75673
08:36:17|0.75697
08:36:19|0.75716
08:36:19|0.75728
08:36:20|0.75728
08:36:21|0.75728
08:36:23|0.75779
08:36:24|0.75795
08:36:24|0.75795
08:36:25|0.75795
08:36:26|0.75736
08:36:27|0.75736
08:36:28|0.75736
08:36:29|0.75736
08:36:30|0.75736
08:36:32|0.75757
08:36:32|0.75773
08:36:34|0.75773
08:36:35|0.75773
08:36:35|0.75773
08:36:36|0.75773
08:36:37|0.75784
08:36:39|0.75773
08:36:40|0.75773
08:36:41|0.75773
08:36:42|0.75773
08:36:43|0.75773
08:36:44|0.75795
08:36:45|0.75796
08:36:46|0.75795
08:36:47|0.75795
08:36:48|0.75795
08:36:49|0.75795
08:36:50|0.75808
08:36:51|0.75808
08:36:52|0.75808
08:36:53|0.75808
08:36:54|0.75808
08:36:55|0.75808
08:36:56|0.75827
08:36:57|0.7582
08:36:58|0.7582
08:36:59|0.7582
08:37:00|0.7582
08:37:01|0.7582
08:37:02|0.7582
08:37:03|0.7582
08:37:04|0.75795
08:37:05|0.75795
08:37:06|0.75796
08:37:08|0.75795
08:37:09|0.75795
08:37:09|0.75795
08:37:10|0.75735
08:37:12|0.75829
08:37:13|0.75829
08:37:14|0.75829
08:37:15|0.75829
08:37:16|0.75829
08:37:18|0.75829
08:37:19|0.75829
08:37:19|0.75829
08:37:20|0.75829
08:37:21|0.75829
08:37:22|0.75829
08:37:23|0.75829
08:37:24|0.75829
08:37:25|0.75844
08:37:27|0.75844
08:37:28|0.75871
08:37:28|0.75871
08:37:30|0.75846
08:37:30|0.75846
08:37:31|0.75846
08:37:32|0.75791
08:37:33|0.75791
08:37:35|0.75808
08:37:36|0.75808
08:37:37|0.75826
08:37:38|0.75826
08:37:39|0.75808
08:37:40|0.75791
08:37:41|0.75791
08:37:42|0.75791
08:37:43|0.75791
08:37:44|0.75791
08:37:45|0.75791
08:37:46|0.75791
08:37:47|0.75791
08:37:48|0.75791
08:37:49|0.75791
08:37:51|0.75791
08:37:52|0.75833
08:37:52|0.75864
08:37:53|0.759
08:37:54|0.759
08:37:55|0.759
08:37:56|0.759
08:37:58|0.759
08:37:58|0.75876
08:38:00|0.75876
08:38:00|0.75876
08:38:02|0.75876
08:38:03|0.75876
08:38:05|0.75863
08:38:06|0.75863
08:38:07|0.75824
08:38:08|0.75824
08:38:09|0.75824
08:38:10|0.75824
08:38:11|0.75824
08:38:12|0.75824
08:38:13|0.75824
08:38:14|0.75824
08:38:15|0.75824
08:38:16|0.75824
08:38:18|0.75899
08:38:19|0.75899
08:38:19|0.75899
08:38:21|0.75899
08:38:22|0.75899
08:38:22|0.75899
08:38:24|0.75899
08:38:25|0.75899
08:38:26|0.75899
08:38:27|0.75899
08:38:28|0.7584
08:38:29|0.7584
08:38:30|0.7584
08:38:31|0.7584
08:38:33|0.7584
08:38:33|0.75822
08:38:35|0.75822
08:38:35|0.75816
08:38:37|0.75808
08:38:37|0.75808
08:38:39|0.75841
08:38:39|0.75917
08:38:41|0.75917
08:38:41|0.75917
08:38:43|0.75917
08:38:44|0.75917
08:38:44|0.75917
08:38:46|0.75883
08:38:47|0.75875
08:38:47|0.75875
08:38:49|0.75875
08:38:49|0.75875
08:38:50|0.75904
08:38:52|0.75904
08:38:53|0.75904
08:38:54|0.75892
08:38:55|0.75892
08:38:56|0.75892
08:38:57|0.75892
08:38:58|0.75892
08:38:59|0.75892
08:39:00|0.75882
08:39:01|0.75882
08:39:02|0.75882
08:39:03|0.75882
08:39:04|0.75863
08:39:05|0.75808
08:39:06|0.75808
08:39:08|0.75755
08:39:09|0.75755
08:39:10|0.75755
08:39:11|0.75755
08:39:12|0.75755
08:39:13|0.7576
08:39:14|0.7576
08:39:15|0.7576
08:39:16|0.7576
08:39:17|0.7576
08:39:18|0.75724
08:39:19|0.75724
08:39:20|0.75724
08:39:21|0.75724
08:39:22|0.75745
08:39:23|0.75745
08:39:24|0.75745
08:39:25|0.75745
08:39:26|0.75745
08:39:27|0.75745
08:39:29|0.75756
08:39:29|0.75762
08:39:30|0.75762
08:39:31|0.75762
08:39:32|0.7582
08:39:33|0.7582
08:39:34|0.75799
08:39:36|0.75799
08:39:37|0.75799
08:39:38|0.75799
08:39:38|0.75799
08:39:40|0.75799
08:39:41|0.75799
08:39:42|0.75799
08:39:43|0.75799
08:39:44|0.75799
08:39:45|0.75821
08:39:46|0.75821
08:39:47|0.75839
08:39:48|0.75839
08:39:49|0.75839
08:39:50|0.75839
08:39:51|0.75839
08:39:52|0.75839
08:39:53|0.75839
08:39:54|0.75837
08:39:55|0.75813
08:39:56|0.75863
08:39:57|0.75872
08:39:58|0.75883
08:39:59|0.75883
08:40:00|0.75888
08:40:01|0.75888
08:40:03|0.75888
08:40:03|0.75883
08:40:04|0.75883
08:40:05|0.75801
08:40:07|0.75833
08:40:08|0.75815
08:40:09|0.75815
08:40:10|0.75757
08:40:12|0.75758
08:40:13|0.75731
08:40:14|0.75723
08:40:15|0.75723
08:40:16|0.75731
08:40:17|0.75738
08:40:18|0.75778
08:40:19|0.75802
08:40:20|0.75856
08:40:21|0.75856
08:40:22|0.75814
08:40:23|0.75804
08:40:24|0.75843
08:40:25|0.75843
08:40:27|0.75872
08:40:27|0.75887
08:40:28|0.75898
08:40:30|0.75916
08:40:31|0.75916
08:40:31|0.75916
08:40:32|0.75916
08:40:33|0.75883
08:40:34|0.75866
08:40:36|0.75787
08:40:36|0.75802
08:40:37|0.75802
08:40:38|0.75802
08:40:39|0.75793
08:40:40|0.75786
08:40:42|0.75786
08:40:43|0.7576
08:40:43|0.75754
08:40:44|0.75747
08:40:45|0.75747
08:40:46|0.75747
08:40:48|0.75757
08:40:48|0.75749
08:40:49|0.75749
08:40:50|0.75749
08:40:51|0.75749
08:40:52|0.75731
08:40:53|0.75737
08:40:54|0.75737
08:40:56|0.75737
08:40:56|0.75737
08:40:57|0.75737
08:40:58|0.75737
08:40:59|0.75708
08:41:00|0.75708
08:41:01|0.75708
08:41:02|0.75708
08:41:04|0.75636
08:41:04|0.75669
08:41:05|0.75616
08:41:06|0.75578
08:41:08|0.75533
08:41:10|0.75577
08:41:11|0.75578
08:41:12|0.75578
08:41:13|0.75578
08:41:14|0.75578
08:41:14|0.75578
08:41:16|0.75604
08:41:17|0.75648
08:41:18|0.75651
08:41:19|0.75651
08:41:19|0.7576
08:41:21|0.7574
08:41:22|0.75691
08:41:23|0.75661
08:41:24|0.75661
08:41:25|0.75661
08:41:26|0.75661
08:41:27|0.75767
08:41:28|0.75715
08:41:29|0.75729
08:41:30|0.75732
08:41:31|0.75732
08:41:32|0.75814
08:41:33|0.75814
08:41:34|0.75819
08:41:36|0.75793
08:41:36|0.75779
08:41:37|0.75755
08:41:39|0.75735
08:41:40|0.75787
08:41:40|0.75811
08:41:42|0.75728
08:41:42|0.75731
08:41:43|0.75724
08:41:44|0.75713
08:41:46|0.75713
08:41:46|0.75713
08:41:47|0.75713
08:41:48|0.75713
08:41:49|0.75713
08:41:50|0.75713
08:41:51|0.75713
08:41:52|0.7568
08:41:53|0.75713
08:41:54|0.75707
08:41:55|0.75676
08:41:56|0.75676
08:41:58|0.75683
08:41:58|0.75683
08:41:59|0.75711
08:42:01|0.75711
08:42:02|0.75711
08:42:02|0.75675
08:42:03|0.75619
08:42:04|0.756
08:42:05|0.75581
08:42:07|0.75571
08:42:09|0.75511
08:42:10|0.75491
08:42:10|0.75481
08:42:12|0.75481
08:42:12|0.75543
08:42:14|0.75543
08:42:15|0.75543
08:42:15|0.75543
08:42:17|0.75598
08:42:18|0.756
08:42:19|0.756
08:42:20|0.75631
08:42:21|0.7568
08:42:22|0.75695
08:42:23|0.75643
08:42:24|0.7564
08:42:25|0.7564
08:42:26|0.7564
08:42:27|0.75667
08:42:28|0.75643
08:42:30|0.75632
08:42:31|0.7561
08:42:31|0.7561
08:42:33|0.7561
08:42:34|0.7561
08:42:35|0.7561
08:42:35|0.7561
08:42:37|0.75656
08:42:38|0.75659
08:42:38|0.75668
08:42:40|0.75668
08:42:41|0.75653
08:42:42|0.75601
08:42:43|0.75657
08:42:43|0.75594
08:42:45|0.75594
08:42:46|0.75594
08:42:46|0.75625
08:42:48|0.75625
08:42:49|0.75624
08:42:50|0.75536
08:42:51|0.75531
08:42:52|0.75531
08:42:53|0.75531
08:42:54|0.75573
08:42:55|0.75555
08:42:56|0.7552
08:42:57|0.7552
08:42:58|0.75549
08:42:59|0.7556
08:43:00|0.75631
08:43:02|0.75631
08:43:02|0.75629
08:43:04|0.75572
08:43:05|0.75572
08:43:06|0.75572
08:43:07|0.75572
08:43:08|0.75572
08:43:10|0.75614
08:43:10|0.75614
08:43:12|0.75614
08:43:13|0.75614
08:43:14|0.7564
08:43:15|0.7564
08:43:16|0.7564
08:43:17|0.75673
08:43:18|0.75673
08:43:19|0.75673
08:43:20|0.75628
08:43:21|0.75615
08:43:22|0.75615
08:43:23|0.75615
08:43:25|0.75614
08:43:26|0.75578
08:43:27|0.75617
08:43:27|0.75548
08:43:28|0.75586
08:43:30|0.75586
08:43:31|0.75586
08:43:32|0.75587
08:43:33|0.75589
08:43:33|0.75601
08:43:35|0.75601
08:43:36|0.75633
08:43:37|0.75633
08:43:38|0.75633
08:43:39|0.75633
08:43:39|0.75633
08:43:40|0.75633
08:43:42|0.75607
08:43:43|0.75607
08:43:44|0.75607
08:43:45|0.75607
08:43:46|0.75591
08:43:47|0.75591
08:43:48|0.75633
08:43:49|0.75633
08:43:50|0.75633
08:43:51|0.75633
08:43:52|0.75633
08:43:53|0.75633
08:43:54|0.75633
08:43:55|0.75706
08:43:56|0.75666
08:43:57|0.75659
08:43:58|0.75668
08:43:59|0.75739
08:44:00|0.75739
08:44:01|0.75739
08:44:02|0.75739
08:44:03|0.757
08:44:04|0.757
08:44:05|0.757
08:44:06|0.757
08:44:07|0.757
08:44:08|0.757
08:44:10|0.757
08:44:11|0.75712
08:44:12|0.75712
08:44:13|0.75736
08:44:14|0.75727
08:44:15|0.75728
08:44:16|0.75728
08:44:17|0.75728
08:44:19|0.75767
08:44:19|0.7578
08:44:20|0.75805
08:44:21|0.75805
08:44:22|0.75805
08:44:24|0.75795
08:44:25|0.75768
08:44:26|0.75768
08:44:27|0.75768
08:44:28|0.75768
08:44:29|0.75835
08:44:30|0.75848
08:44:31|0.75848
08:44:32|0.75795
08:44:33|0.75755
08:44:34|0.75755
08:44:35|0.75795
08:44:36|0.75812
08:44:37|0.75804
08:44:38|0.75804
08:44:39|0.75804
08:44:40|0.75855
08:44:41|0.75863
08:44:43|0.75863
08:44:43|0.75863
08:44:44|0.75863
08:44:45|0.75863
08:44:46|0.75863
08:44:49|0.75863
08:44:50|0.75887
08:44:51|0.75887
08:44:51|0.75887
08:44:52|0.75887
08:44:53|0.75887
08:44:55|0.75887
08:44:55|0.75887
08:44:57|0.75835
08:44:57|0.75835
08:44:58|0.75871
08:45:00|0.75872
08:45:01|0.75834
08:45:01|0.75825
08:45:02|0.75825
08:45:04|0.75778
08:45:05|0.75795
08:45:06|0.7588
08:45:07|0.75855
08:45:08|0.75827
08:45:10|0.75821
08:45:10|0.75813
08:45:12|0.75859
08:45:12|0.7586
08:45:13|0.75873
08:45:14|0.7589
08:45:16|0.75911
08:45:16|0.75911
08:45:18|0.75911
08:45:19|0.75911
08:45:19|0.75852
08:45:20|0.75802
08:45:22|0.75792
08:45:23|0.75788
08:45:24|0.75788
08:45:25|0.75788
08:45:26|0.75788
08:45:26|0.75842
08:45:28|0.75842
08:45:29|0.75842
08:45:30|0.75842
08:45:31|0.75877
08:45:32|0.75877
08:45:33|0.75877
08:45:34|0.75851
08:45:35|0.75851
08:45:36|0.75851
08:45:37|0.75897
08:45:38|0.75897
08:45:39|0.75916
08:45:40|0.75916
08:45:41|0.75839
08:45:42|0.758
08:45:43|0.75818
08:45:44|0.75818
08:45:45|0.7585
08:45:46|0.7585
08:45:47|0.75796
08:45:48|0.75786
08:45:50|0.75786
08:45:50|0.75786
08:45:51|0.75841
08:45:52|0.75845
08:45:53|0.75845
08:45:54|0.75845
08:45:55|0.75907
08:45:56|0.75907
08:45:57|0.75903
08:45:58|0.75906
08:46:00|0.75882
08:46:00|0.7585
08:46:01|0.7582
08:46:02|0.75856
08:46:04|0.75868
08:46:04|0.75874
08:46:05|0.75847
08:46:06|0.75827
08:46:08|0.75875
08:46:08|0.75827
08:46:09|0.75776
08:46:11|0.75766
08:46:12|0.75763
08:46:13|0.75763
08:46:14|0.75763
08:46:15|0.75777
08:46:16|0.75726
08:46:17|0.75772
08:46:18|0.75772
08:46:19|0.75772
08:46:20|0.75772
08:46:21|0.75804
08:46:22|0.75804
08:46:23|0.75804
08:46:24|0.75804
08:46:25|0.75804
08:46:26|0.75804
08:46:27|0.75833
08:46:29|0.75833
08:46:29|0.75833
08:46:30|0.75886
08:46:32|0.75859
08:46:32|0.75859
08:46:33|0.75859
08:46:35|0.75913
08:46:35|0.75913
08:46:36|0.75913
08:46:38|0.75913
08:46:39|0.75913
08:46:39|0.75913
08:46:40|0.75949
08:46:41|0.75949
08:46:42|0.75901
08:46:43|0.75949
08:46:45|0.75967
08:46:46|0.75967
08:46:46|0.75949
08:46:48|0.75949
08:46:49|0.75949
08:46:50|0.75959
08:46:51|0.75968
08:46:51|0.75974
08:46:53|0.76087
08:46:53|0.761
08:46:54|0.76142
08:46:56|0.76194
08:46:57|0.76197
08:46:58|0.76196
08:46:59|0.76226
08:47:00|0.76128
08:47:02|0.76118
08:47:03|0.76063
08:47:04|0.76117
08:47:05|0.76102
08:47:06|0.76102
08:47:07|0.76135
08:47:08|0.76098
08:47:09|0.76061
08:47:09|0.76061
08:47:10|0.76128
08:47:11|0.7612
08:47:14|0.7612
08:47:15|0.7612
08:47:16|0.76083
08:47:17|0.76083
08:47:18|0.76105
08:47:19|0.76105
08:47:20|0.76067
08:47:21|0.76103
08:47:22|0.76103
08:47:23|0.76103
08:47:24|0.76103
08:47:25|0.76103
08:47:26|0.76038
08:47:27|0.76038
08:47:28|0.76008
08:47:29|0.76046
08:47:30|0.76046
08:47:31|0.76005
08:47:32|0.76005
08:47:33|0.75955
08:47:35|0.75955
08:47:35|0.75904
08:47:36|0.75839
08:47:37|0.75929
08:47:38|0.75891
08:47:39|0.75935
08:47:41|0.75915
08:47:42|0.75954
08:47:43|0.76031
08:47:44|0.76031
08:47:45|0.76024
08:47:46|0.75998
08:47:47|0.75998
08:47:48|0.75998
08:47:49|0.75998
08:47:50|0.75974
08:47:51|0.75908
08:47:52|0.75879
08:47:53|0.75852
08:47:54|0.75852
08:47:55|0.75852
08:47:56|0.75934
08:47:57|0.75934
08:47:58|0.75899
08:47:59|0.75899
08:48:00|0.75899
08:48:01|0.75899
08:48:02|0.75841
08:48:03|0.75835
08:48:05|0.75826
08:48:05|0.75859
08:48:06|0.75834
08:48:07|0.75878
08:48:08|0.75878
08:48:09|0.75878
08:48:10|0.75878
08:48:11|0.75869
08:48:12|0.75869
08:48:13|0.75869
08:48:15|0.75869
08:48:15|0.75875
08:48:17|0.75852
08:48:18|0.75854
08:48:19|0.75854
08:48:20|0.75854
08:48:22|0.7583
08:48:23|0.7583
08:48:24|0.75865
08:48:25|0.75865
08:48:25|0.75865
08:48:26|0.75865
08:48:27|0.75865
08:48:28|0.75865
08:48:29|0.75819
08:48:30|0.75911
08:48:32|0.75818
08:48:32|0.75818
08:48:33|0.758
08:48:34|0.75824
08:48:35|0.758
08:48:37|0.7578
08:48:38|0.75786
08:48:39|0.75839
08:48:40|0.75839
08:48:41|0.75876
08:48:42|0.75863
08:48:43|0.75907
08:48:44|0.75913
08:48:45|0.76001
08:48:46|0.76001
08:48:47|0.75972
08:48:48|0.75966
08:48:49|0.75954
08:48:50|0.75915
08:48:51|0.75915
08:48:52|0.75919
08:48:53|0.7594
08:48:54|0.7594
08:48:55|0.75975
08:48:56|0.75975
08:48:57|0.75975
08:48:58|0.75899
08:48:59|0.75899
08:49:01|0.75915
08:49:01|0.759
08:49:02|0.75942
08:49:04|0.75919
08:49:05|0.75907
08:49:06|0.75909
08:49:07|0.75891
08:49:08|0.75884
08:49:09|0.75884
08:49:10|0.75884
08:49:11|0.75856
08:49:12|0.75818
08:49:13|0.75818
08:49:14|0.75818
08:49:15|0.75801
08:49:17|0.75801
08:49:17|0.75755
08:49:19|0.75817
08:49:20|0.75817
08:49:21|0.75817
08:49:22|0.75817
08:49:23|0.75778
08:49:24|0.7579
08:49:25|0.7579
08:49:26|0.7579
08:49:27|0.7579
08:49:28|0.75712
08:49:29|0.75704
08:49:30|0.75704
08:49:31|0.75704
08:49:32|0.75723
08:49:33|0.75723
08:49:34|0.75723
08:49:36|0.75743
08:49:36|0.75743
08:49:37|0.75782
08:49:38|0.75769
08:49:39|0.75769
08:49:41|0.75769
08:49:42|0.7579
08:49:43|0.7579
08:49:43|0.75771
08:49:45|0.75732
08:49:46|0.75747
08:49:47|0.75769
08:49:48|0.75769
08:49:49|0.75769
08:49:50|0.75769
08:49:52|0.75769
08:49:52|0.75769
08:49:53|0.75741
08:49:54|0.75741
08:49:55|0.75741
08:49:56|0.75741
08:49:57|0.75763
08:49:58|0.75763
08:49:59|0.75741
08:50:01|0.75741
08:50:01|0.75809
08:50:02|0.75809
08:50:03|0.75809
08:50:05|0.75809
08:50:06|0.75809
08:50:06|0.75809
08:50:08|0.75776
08:50:09|0.75756
08:50:09|0.75756
08:50:10|0.75756
08:50:11|0.75756
08:50:13|0.75772
08:50:13|0.75725
08:50:14|0.75725
08:50:15|0.75725
08:50:17|0.75725
08:50:18|0.75734
08:50:20|0.75734
08:50:20|0.75734
08:50:21|0.75769
08:50:22|0.75809
08:50:23|0.75809
08:50:24|0.75809
08:50:25|0.75809
08:50:27|0.75874
08:50:27|0.75874
08:50:28|0.75874
08:50:30|0.75879
08:50:31|0.75879
08:50:32|0.75854
08:50:32|0.7584
08:50:33|0.75807
08:50:35|0.7582
08:50:36|0.7582
08:50:36|0.75838
08:50:37|0.75838
08:50:38|0.75884
08:50:40|0.7582
08:50:41|0.7582
08:50:42|0.75857
08:50:43|0.75857
08:50:43|0.75872
08:50:45|0.75857
08:50:46|0.75857
08:50:47|0.75921
08:50:48|0.75921
08:50:50|0.76011
08:50:50|0.76011
08:50:51|0.76097
08:50:52|0.76097
08:50:53|0.76147
08:50:55|0.76089
08:50:55|0.76089
08:50:56|0.76089
08:50:57|0.76089
08:50:58|0.76042
08:50:59|0.76042
08:51:01|0.76042
08:51:01|0.76067
08:51:03|0.76083
08:51:04|0.76044
08:51:04|0.76023
08:51:06|0.76023
08:51:06|0.76023
08:51:07|0.76023
08:51:08|0.76059
08:51:09|0.76059
08:51:10|0.76061
08:51:12|0.76107
08:51:12|0.76052
08:51:13|0.76085
08:51:14|0.76104
08:51:15|0.76104
08:51:17|0.76104
08:51:18|0.76104
08:51:19|0.76104
08:51:20|0.76104
08:51:21|0.76104
08:51:22|0.76104
08:51:23|0.76047
08:51:24|0.76047
08:51:25|0.76047
08:51:26|0.76047
08:51:27|0.76047
08:51:28|0.76047
08:51:29|0.76047
08:51:30|0.76047
08:51:32|0.76097
08:51:33|0.76097
08:51:33|0.76097
08:51:34|0.76016
08:51:36|0.76016
08:51:37|0.75998
08:51:38|0.75998
08:51:39|0.75998
08:51:40|0.75998
08:51:41|0.75998
08:51:42|0.75998
08:51:44|0.7603
08:51:45|0.7603
08:51:45|0.76067
08:51:46|0.76067
08:51:47|0.76041
08:51:48|0.76041
08:51:50|0.76041
08:51:50|0.76041
08:51:51|0.76041
08:51:52|0.76041
08:51:53|0.76041
08:51:54|0.76041
08:51:55|0.76035
08:51:56|0.76035
08:51:57|0.76035
08:51:58|0.76035
08:51:59|0.76035
08:52:01|0.76011
08:52:01|0.76044
08:52:03|0.76011
08:52:03|0.76011
08:52:04|0.76011
08:52:06|0.76
08:52:07|0.76
08:52:08|0.75951
08:52:08|0.75934
08:52:10|0.7592
08:52:11|0.75903
08:52:12|0.75903
08:52:12|0.75856
08:52:13|0.75818
08:52:14|0.75818
08:52:16|0.75818
08:52:17|0.75818
08:52:18|0.75836
08:52:20|0.75836
08:52:20|0.75836
08:52:22|0.75836
08:52:22|0.75836
08:52:24|0.75809
08:52:24|0.75835
08:52:25|0.75835
08:52:26|0.75835
08:52:28|0.75855
08:52:30|0.75855
08:52:30|0.75855
08:52:31|0.7588
08:52:33|0.7588
08:52:34|0.7588
08:52:34|0.7588
08:52:35|0.7588
08:52:36|0.7588
08:52:37|0.7588
08:52:38|0.75835
08:52:40|0.75826
08:52:41|0.75831
08:52:42|0.75831
08:52:43|0.75831
08:52:44|0.75831
08:52:45|0.75831
08:52:46|0.75831
08:52:47|0.75831
08:52:48|0.75831
08:52:48|0.75874
08:52:50|0.75935
08:52:50|0.75945
08:52:52|0.75938
08:52:53|0.75938
08:52:54|0.75938
08:52:55|0.75938
08:52:55|0.75929
08:52:57|0.75929
08:52:58|0.75929
08:52:59|0.76
08:53:00|0.76
08:53:01|0.76
08:53:02|0.76
08:53:02|0.75999
08:53:04|0.75999
08:53:04|0.75999
08:53:05|0.75999
08:53:07|0.75999
08:53:07|0.76022
08:53:09|0.76022
08:53:09|0.76062
08:53:11|0.76087
08:53:11|0.76102
08:53:12|0.76102
08:53:14|0.76131
08:53:15|0.76148
08:53:16|0.76148
08:53:17|0.76148
08:53:18|0.76148
08:53:19|0.76148
08:53:21|0.76107
08:53:21|0.76107
08:53:22|0.76107
08:53:23|0.76107
08:53:24|0.76119
08:53:25|0.76119
08:53:27|0.76086
08:53:28|0.76086
08:53:29|0.76097
08:53:30|0.76037
08:53:30|0.76074
08:53:32|0.76074
08:53:33|0.7604
08:53:34|0.7604
08:53:35|0.76046
08:53:36|0.76023
08:53:37|0.76023
08:53:38|0.76023
08:53:39|0.76023
08:53:40|0.76023
08:53:41|0.76049
08:53:42|0.76049
08:53:44|0.76031
08:53:45|0.7603
08:53:46|0.7603
08:53:46|0.7603
08:53:47|0.7603
08:53:48|0.7603
08:53:49|0.7603
08:53:51|0.76
08:53:51|0.76
08:53:52|0.76
08:53:53|0.76
08:53:54|0.76
08:53:56|0.76
08:53:56|0.76
08:53:58|0.76
08:53:59|0.76
08:53:59|0.76
08:54:01|0.76
08:54:01|0.76
08:54:02|0.75959
08:54:03|0.75959
08:54:04|0.75959
08:54:05|0.75959
08:54:06|0.75959
08:54:08|0.75959
08:54:09|0.75956
08:54:10|0.75956
08:54:10|0.75956
08:54:12|0.75956
08:54:12|0.75969
08:54:13|0.75969
08:54:14|0.75969
08:54:16|0.75969
08:54:16|0.75969
08:54:17|0.75969
08:54:19|0.75969
08:54:21|0.75987
08:54:21|0.75987
08:54:22|0.75987
08:54:23|0.75997
08:54:24|0.75997
08:54:26|0.75997
08:54:27|0.75997
08:54:28|0.75997
08:54:28|0.76064
08:54:30|0.76064
08:54:31|0.76064
08:54:32|0.76087
08:54:33|0.76112
08:54:34|0.76112
08:54:35|0.76112
08:54:36|0.76112
08:54:37|0.76112
08:54:38|0.76112
08:54:40|0.76109
08:54:40|0.76131
08:54:41|0.76131
08:54:42|0.76098
08:54:43|0.76098
08:54:45|0.76098
08:54:46|0.76083
08:54:47|0.76133
08:54:47|0.76133
08:54:48|0.76133
08:54:49|0.76145
08:54:51|0.76145
08:54:52|0.76145
08:54:53|0.76145
08:54:53|0.76145
08:54:54|0.76145
08:55:01|0.76145
08:55:02|0.76163
08:55:03|0.76177
08:55:04|0.7618
08:55:05|0.7618
08:55:06|0.76165
08:55:07|0.76165
08:55:08|0.76113
08:55:09|0.76133
08:55:10|0.76133
08:55:11|0.76133
08:55:12|0.76133
08:55:13|0.76153
08:55:14|0.76181
08:55:15|0.76181
08:55:16|0.76181
08:55:17|0.76208
08:55:18|0.76274
08:55:19|0.76286
08:55:20|0.76283
08:55:22|0.76282
08:55:23|0.76282
08:55:23|0.76282
08:55:25|0.76282
08:55:25|0.76282
08:55:27|0.7624
08:55:28|0.76268
08:55:30|0.762
08:55:30|0.762
08:55:32|0.76192
08:55:33|0.76192
08:55:34|0.76211
08:55:36|0.76211
08:55:36|0.76231
08:55:38|0.76241
08:55:38|0.76241
08:55:40|0.76241
08:55:40|0.76241
08:55:41|0.76284
08:55:43|0.76314
08:55:43|0.763
08:55:45|0.763
08:55:45|0.763
08:55:47|0.763
08:55:48|0.76299
08:55:48|0.76272
08:55:50|0.76271
08:55:50|0.76236
08:55:51|0.76238
08:55:52|0.76359
08:55:53|0.76359
08:55:55|0.76323
08:55:56|0.76325
08:55:57|0.76325
08:55:57|0.76302
08:55:58|0.76359
08:56:00|0.764
08:56:01|0.76443
08:56:01|0.76443
08:56:04|0.7641
08:56:04|0.76372
08:56:05|0.76348
08:56:06|0.76401
08:56:07|0.76401
08:56:08|0.76252
08:56:09|0.76275
08:56:10|0.76275
08:56:11|0.76226
08:56:12|0.76226
08:56:14|0.76224
08:56:14|0.7626
08:56:15|0.76239
08:56:16|0.76213
08:56:17|0.76213
08:56:18|0.76194
08:56:19|0.76194
08:56:20|0.76194
08:56:22|0.76194
08:56:22|0.762
08:56:24|0.76182
08:56:25|0.76182
08:56:26|0.76197
08:56:28|0.76225
08:56:29|0.76225
08:56:29|0.76225
08:56:31|0.76299
08:56:31|0.76299
08:56:33|0.76331
08:56:34|0.76296
08:56:35|0.76296
08:56:36|0.76299
08:56:36|0.76284
08:56:37|0.76284
08:56:38|0.76284
08:56:39|0.76284
08:56:41|0.7627
08:56:42|0.7627
08:56:43|0.76283
08:56:44|0.76288
08:56:45|0.76307
08:56:46|0.76307
08:56:47|0.76304
08:56:48|0.76298
08:56:49|0.76298
08:56:50|0.76298
08:56:51|0.76257
08:56:52|0.76257
08:56:53|0.76228
08:56:54|0.76235
08:56:55|0.76236
08:56:56|0.76246
08:56:58|0.76245
08:56:58|0.76226
08:56:59|0.76286
08:57:00|0.76286
08:57:01|0.76286
08:57:02|0.76286
08:57:03|0.76286
08:57:04|0.76247
08:57:05|0.76247
08:57:07|0.76255
08:57:07|0.76225
08:57:08|0.76208
08:57:09|0.76176
08:57:10|0.76194
08:57:11|0.76197
08:57:12|0.76197
08:57:14|0.76197
08:57:14|0.76197
08:57:16|0.76197
08:57:17|0.76205
08:57:18|0.76205
08:57:19|0.76205
08:57:19|0.76205
08:57:21|0.76205
08:57:22|0.76205
08:57:23|0.76205
08:57:25|0.76205
08:57:26|0.76239
08:57:27|0.76205
08:57:29|0.76205
08:57:29|0.762
08:57:30|0.76201
08:57:32|0.76201
08:57:33|0.76201
08:57:34|0.76201
08:57:34|0.76201
08:57:36|0.76201
08:57:36|0.76201
08:57:38|0.76201
08:57:39|0.76201
08:57:39|0.76201
08:57:40|0.76201
08:57:41|0.76201
08:57:42|0.76202
08:57:44|0.76202
08:57:44|0.76202
08:57:45|0.76182
08:57:47|0.76182
08:57:47|0.76182
08:57:49|0.76182
08:57:50|0.76182
08:57:51|0.76182
08:57:52|0.76182
08:57:53|0.76182
08:57:53|0.76182
08:57:55|0.76182
08:57:56|0.76182
08:57:57|0.76182
08:57:58|0.76182
08:57:58|0.76188
08:57:59|0.76188
08:58:01|0.76166
08:58:02|0.76166
08:58:03|0.76207
08:58:03|0.76228
08:58:05|0.76228
08:58:06|0.76235
08:58:07|0.76263
08:58:08|0.76252
08:58:09|0.7622
08:58:10|0.7622
08:58:10|0.7622
08:58:12|0.7622
08:58:12|0.7622
08:58:13|0.7622
08:58:14|0.76211
08:58:16|0.76187
08:58:18|0.76187
08:58:18|0.76131
08:58:20|0.76131
08:58:22|0.76131
08:58:23|0.76155
08:58:23|0.76155
08:58:24|0.76155
08:58:25|0.76155
08:58:27|0.7613
08:58:27|0.76089
08:58:28|0.76089
08:58:29|0.76089
08:58:31|0.76097
08:58:32|0.76097
08:58:32|0.76097
08:58:33|0.76109
08:58:34|0.76109
08:58:36|0.76109
08:58:37|0.76109
08:58:38|0.76112
08:58:39|0.76077
08:58:40|0.76077
08:58:41|0.76077
08:58:42|0.76118
08:58:43|0.76071
08:58:44|0.76071
08:58:45|0.76071
08:58:46|0.76099
08:58:48|0.76099
08:58:49|0.76099
08:58:50|0.76099
08:58:50|0.76099
08:58:51|0.76105
08:58:52|0.76105
08:58:54|0.76094
08:58:54|0.76094
08:58:55|0.76094
08:58:56|0.76081
08:58:57|0.76081
08:58:58|0.76081
08:58:59|0.76081
08:59:00|0.76081
08:59:02|0.76065
08:59:03|0.76065
08:59:03|0.76065
08:59:04|0.76014
08:59:05|0.76014
08:59:06|0.76015
08:59:08|0.76015
08:59:08|0.76
08:59:09|0.75994
08:59:11|0.75994
08:59:11|0.7598
08:59:12|0.7598
08:59:13|0.7598
08:59:15|0.7598
08:59:16|0.75963
08:59:17|0.75936
08:59:18|0.75936
08:59:19|0.75936
08:59:20|0.75923
08:59:22|0.75912
08:59:22|0.75835
08:59:24|0.75835
08:59:25|0.75835
08:59:26|0.75835
08:59:26|0.75835
08:59:27|0.75821
08:59:29|0.75821
08:59:30|0.75845
08:59:31|0.75845
08:59:32|0.7585
08:59:33|0.7585
08:59:34|0.75801
08:59:34|0.75811
08:59:35|0.75844
08:59:37|0.75828
08:59:38|0.75855
08:59:39|0.75855
08:59:40|0.75855
08:59:41|0.75855
08:59:42|0.75855
08:59:43|0.75855
08:59:44|0.75855
08:59:45|0.7582
08:59:46|0.75781
08:59:47|0.7578
08:59:48|0.75741
08:59:49|0.75741
08:59:50|0.7572
08:59:51|0.75718
08:59:52|0.75669
08:59:53|0.75669
08:59:54|0.75669
08:59:55|0.75669
08:59:56|0.75715
08:59:57|0.75754
08:59:58|0.75754
08:59:59|0.75754
09:00:00|0.75771
09:00:01|0.75771
09:00:02|0.75824
09:00:03|0.7581
09:00:04|0.7581
09:00:05|0.75755
09:00:06|0.75701
09:00:07|0.75706
09:00:08|0.75706
09:00:09|0.75699
09:00:10|0.75699
09:00:11|0.75699
09:00:12|0.75676
09:00:13|0.75676
09:00:14|0.75662
09:00:15|0.75645
09:00:17|0.75647
09:00:17|0.75668
09:00:18|0.75668
09:00:19|0.75756
09:00:21|0.75798
09:00:22|0.75817
09:00:23|0.75795
09:00:23|0.75796
09:00:24|0.75796
09:00:26|0.75843
09:00:26|0.75795
09:00:27|0.75785
09:00:29|0.757
09:00:30|0.75696
09:00:31|0.75696
09:00:32|0.75696
09:00:33|0.75696
09:00:34|0.75732
09:00:35|0.75783
09:00:36|0.75783
09:00:37|0.75783
09:00:38|0.75859
09:00:39|0.75859
09:00:40|0.75878
09:00:41|0.75907
09:00:42|0.75917
09:00:43|0.75933
09:00:44|0.75933
09:00:45|0.75899
09:00:46|0.75876
09:00:47|0.75876
09:00:48|0.75882
09:00:49|0.75882
09:00:50|0.75882
09:00:51|0.75874
09:00:52|0.75874
09:00:53|0.75874
09:00:54|0.7584
09:00:55|0.7584
09:00:56|0.7584
09:00:57|0.75835
09:00:58|0.75835
09:00:59|0.75835
09:01:00|0.75845
09:01:01|0.75876
09:01:02|0.75907
09:01:03|0.75931
09:01:04|0.75931
09:01:05|0.75931
09:01:06|0.75931
09:01:07|0.75983
09:01:08|0.75983
09:01:09|0.75983
09:01:10|0.75983
09:01:11|0.75983
09:01:12|0.76047
09:01:14|0.76111
09:01:15|0.76163
09:01:17|0.76161
09:01:18|0.76172
09:01:19|0.76172
09:01:19|0.76172
09:01:21|0.76152
09:01:22|0.76152
09:01:23|0.76196
09:01:24|0.76196
09:01:24|0.76196
09:01:26|0.76196
09:01:26|0.76211
09:01:28|0.76212
09:01:29|0.76244
09:01:30|0.76244
09:01:31|0.76244
09:01:32|0.76244
09:01:33|0.76244
09:01:33|0.76244
09:01:34|0.76277
09:01:36|0.76279
09:01:36|0.76279
09:01:37|0.76279
09:01:39|0.76371
09:01:39|0.7634
09:01:40|0.76322
09:01:42|0.76322
09:01:43|0.76275
09:01:44|0.76284
09:01:45|0.76284
09:01:46|0.7624
09:01:47|0.76224
09:01:48|0.76224
09:01:49|0.76245
09:01:50|0.76297
09:01:51|0.76315
09:01:52|0.76314
09:01:53|0.76347
09:01:54|0.76372
09:01:55|0.76372
09:01:56|0.76372
09:01:57|0.76372
09:01:58|0.76372
09:01:59|0.76372
09:02:00|0.76307
09:02:01|0.76307
09:02:02|0.76327
09:02:03|0.76327
09:02:04|0.76277
09:02:05|0.76257
09:02:06|0.76257
09:02:07|0.76223
09:02:08|0.7616
09:02:09|0.7616
09:02:10|0.7616
09:02:11|0.76138
09:02:12|0.76176
09:02:13|0.76176
09:02:14|0.76176
09:02:16|0.7619
09:02:16|0.7619
09:02:17|0.7619
09:02:18|0.76213
09:02:20|0.76213
09:02:20|0.76213
09:02:22|0.76213
09:02:22|0.76213
09:02:23|0.76213
09:02:25|0.76196
09:02:26|0.76185
09:02:27|0.76185
09:02:28|0.76185
09:02:29|0.76213
09:02:30|0.76213
09:02:31|0.76213
09:02:32|0.76213
09:02:33|0.76215
09:02:34|0.76215
09:02:35|0.76222
09:02:36|0.76222
09:02:37|0.76222
09:02:38|0.76222
09:02:39|0.76203
09:02:40|0.76203
09:02:41|0.76203
09:02:42|0.76256
09:02:43|0.76256
09:02:44|0.76272
09:02:45|0.76272
09:02:46|0.76272
09:02:47|0.76288
09:02:48|0.76288
09:02:49|0.76288
09:02:50|0.76288
09:02:51|0.76288
09:02:52|0.76304
09:02:53|0.76304
09:02:54|0.76304
09:02:55|0.76304
09:02:56|0.76304
09:02:57|0.76304
09:02:58|0.76278
09:02:59|0.76264
09:03:00|0.76264
09:03:01|0.76264
09:03:02|0.76264
09:03:03|0.76254
09:03:04|0.76254
09:03:05|0.76254
09:03:07|0.7626
09:03:08|0.7627
09:03:08|0.7627
09:03:09|0.7627
09:03:11|0.76237
09:03:11|0.76237
09:03:13|0.76243
09:03:14|0.76243
09:03:15|0.76243
09:03:16|0.76243
09:03:17|0.76243
09:03:18|0.76243
09:03:19|0.76243
09:03:20|0.76299
09:03:21|0.76339
09:03:22|0.76339
09:03:24|0.76339
09:03:25|0.76326
09:03:25|0.76326
09:03:27|0.76326
09:03:27|0.76306
09:03:28|0.76267
09:03:30|0.76353
09:03:30|0.76353
09:03:31|0.76353
09:03:33|0.76355
09:03:34|0.7633
09:03:36|0.76357
09:03:36|0.76328
09:03:38|0.76328
09:03:38|0.76323
09:03:39|0.76323
09:03:40|0.76406
09:03:41|0.76406
09:03:42|0.76373
09:03:43|0.76373
09:03:44|0.76373
09:03:45|0.76373
09:03:47|0.76356
09:03:47|0.76356
09:03:48|0.76385
09:03:49|0.76385
09:03:50|0.76385
09:03:51|0.76425
09:03:52|0.76425
09:03:54|0.76394
09:03:54|0.76394
09:03:55|0.76394
09:03:56|0.76394
09:03:57|0.76394
09:03:58|0.76458
09:03:59|0.76458
09:04:00|0.7646
09:04:02|0.76465
09:04:02|0.76466
09:04:03|0.76458
09:04:04|0.76458
09:04:05|0.7644
09:04:06|0.76448
09:04:07|0.76448
09:04:08|0.76448
09:04:09|0.76439
09:04:10|0.76439
09:04:11|0.76439
09:04:13|0.76439
09:04:14|0.76439
09:04:14|0.76438
09:04:15|0.76539
09:04:17|0.76517
09:04:18|0.7653
09:04:19|0.76515
09:04:21|0.76584
09:04:22|0.76594
09:04:22|0.76696
09:04:24|0.767
09:04:25|0.76702
09:04:25|0.76677
09:04:27|0.76661
09:04:28|0.76661
09:04:29|0.76647
09:04:30|0.767
09:04:31|0.76617
09:04:32|0.76617
09:04:33|0.76619
09:04:34|0.76641
09:04:35|0.76631
09:04:36|0.76631
09:04:37|0.76631
09:04:38|0.76592
09:04:39|0.76592
09:04:40|0.76546
09:04:41|0.7657
09:04:42|0.76532
09:04:43|0.76538
09:04:44|0.76538
09:04:45|0.76514
09:04:46|0.76484
09:04:47|0.76485
09:04:48|0.76485
09:04:49|0.76482
09:04:50|0.76451
09:04:51|0.76451
09:04:52|0.76451
09:04:53|0.76429
09:04:54|0.76429
09:04:55|0.76429
09:04:57|0.76429
09:04:58|0.76429
09:04:58|0.76429
09:04:59|0.76429
09:05:00|0.76429
09:05:02|0.7643
09:05:03|0.7643
09:05:04|0.76447
09:05:05|0.76447
09:05:06|0.76447
09:05:07|0.76447
09:05:08|0.76447
09:05:09|0.76394
09:05:10|0.76394
09:05:11|0.76405
09:05:12|0.76405
09:05:14|0.7642
09:05:15|0.76449
09:05:15|0.76505
09:05:16|0.76528
09:05:18|0.76571
09:05:19|0.76592
09:05:20|0.7664
09:05:21|0.76646
09:05:23|0.7661
09:05:24|0.76586
09:05:24|0.76586
09:05:26|0.76578
09:05:27|0.7658
09:05:27|0.76531
09:05:29|0.76531
09:05:30|0.76564
09:05:31|0.76564
09:05:33|0.76564
09:05:33|0.76564
09:05:35|0.76577
09:05:35|0.76577
09:05:37|0.76589
09:05:37|0.76754
09:05:38|0.76754
09:05:40|0.76721
09:05:40|0.76721
09:05:42|0.76711
09:05:42|0.76711
09:05:44|0.76711
09:05:44|0.76711
09:05:46|0.76713
09:05:47|0.76713
09:05:47|0.76713
09:05:48|0.76766
09:05:49|0.76766
09:05:50|0.76766
09:05:52|0.76766
09:05:52|0.76766
09:05:54|0.76766
09:05:55|0.76766
09:05:56|0.76711
09:05:57|0.76711
09:05:58|0.76711
09:05:59|0.76711
09:06:00|0.76738
09:06:01|0.76738
09:06:02|0.76738
09:06:03|0.76765
09:06:04|0.76765
09:06:05|0.76672
09:06:06|0.76736
09:06:07|0.76677
09:06:08|0.76666
09:06:09|0.76613
09:06:10|0.76677
09:06:11|0.76717
09:06:12|0.76714
09:06:13|0.76741
09:06:14|0.7673
09:06:15|0.7673
09:06:16|0.7673
09:06:17|0.76722
09:06:18|0.76722
09:06:20|0.76722
09:06:20|0.76722
09:06:22|0.7673
09:06:23|0.7673
09:06:23|0.76706
09:06:24|0.76707
09:06:26|0.76707
09:06:26|0.76683
09:06:28|0.76707
09:06:29|0.76707
09:06:30|0.76644
09:06:31|0.76588
09:06:32|0.76636
09:06:33|0.76636
09:06:34|0.76636
09:06:35|0.76636
09:06:37|0.76635
09:06:37|0.76566
09:06:39|0.76522
09:06:39|0.76515
09:06:40|0.76515
09:06:42|0.76515
09:06:43|0.76515
09:06:43|0.76552
09:06:45|0.76628
09:06:46|0.76688
09:06:47|0.76709
09:06:48|0.76667
09:06:49|0.76655
09:06:50|0.76627
09:06:51|0.76627
09:06:52|0.76627
09:06:53|0.7656
09:06:54|0.7656
09:06:55|0.76563
09:06:56|0.76582
09:06:57|0.76551
09:06:58|0.7658
09:06:59|0.7658
09:07:00|0.76619
09:07:01|0.76619
09:07:02|0.76647
09:07:03|0.76643
09:07:04|0.76643
09:07:05|0.76643
09:07:06|0.76707
09:07:07|0.76655
09:07:08|0.76648
09:07:09|0.76648
09:07:10|0.76594
09:07:11|0.76594
09:07:12|0.76594
09:07:13|0.76594
09:07:14|0.76709
09:07:15|0.76701
09:07:16|0.76701
09:07:17|0.76701
09:07:18|0.76701
09:07:19|0.76708
09:07:20|0.76708
09:07:22|0.7665
09:07:23|0.7665
09:07:24|0.7665
09:07:25|0.7665
09:07:26|0.7665
09:07:28|0.7665
09:07:29|0.76667
09:07:29|0.76633
09:07:31|0.76626
09:07:31|0.76626
09:07:33|0.76626
09:07:33|0.7662
09:07:34|0.7662
09:07:36|0.7662
09:07:37|0.7662
09:07:37|0.7662
09:07:38|0.76592
09:07:39|0.76549
09:07:40|0.76506
09:07:42|0.76506
09:07:42|0.76544
09:07:44|0.7656
09:07:44|0.76588
09:07:45|0.76588
09:07:46|0.76588
09:07:47|0.76588
09:07:49|0.76588
09:07:50|0.76588
09:07:50|0.76588
09:07:51|0.7668
09:07:53|0.7668
09:07:54|0.76651
09:07:54|0.76594
09:07:56|0.76594
09:07:57|0.76594
09:07:57|0.76594
09:07:59|0.76602
09:07:59|0.76602
09:08:01|0.76648
09:08:02|0.76622
09:08:03|0.76622
09:08:04|0.76622
09:08:05|0.76676
09:08:06|0.76676
09:08:07|0.76715
09:08:08|0.76715
09:08:09|0.76715
09:08:10|0.76683
09:08:11|0.76683
09:08:12|0.76709
09:08:13|0.76725
09:08:14|0.76725
09:08:15|0.76757
09:08:16|0.76757
09:08:17|0.76757
09:08:18|0.76716
09:08:19|0.7677
09:08:20|0.76768
09:08:21|0.76738
09:08:23|0.76741
09:08:24|0.76741
09:08:25|0.76707
09:08:26|0.76707
09:08:27|0.76707
09:08:28|0.76707
09:08:29|0.7664
09:08:30|0.76624
09:08:31|0.76624
09:08:32|0.76624
09:08:33|0.76602
09:08:34|0.76592
09:08:35|0.76551
09:08:36|0.76551
09:08:38|0.76612
09:08:39|0.76612
09:08:40|0.76552
09:08:41|0.76558
09:08:42|0.76577
09:08:43|0.76577
09:08:44|0.76577
09:08:45|0.76577
09:08:46|0.76577
09:08:47|0.76546
09:08:48|0.76514
09:08:49|0.76482
09:08:50|0.76466
09:08:52|0.76466
09:08:52|0.76466
09:08:54|0.76466
09:08:54|0.76582
09:08:55|0.76582
09:08:56|0.76582
09:08:57|0.76582
09:08:58|0.76582
09:08:59|0.76582
09:09:00|0.76599
09:09:01|0.76608
09:09:02|0.76565
09:09:04|0.76562
09:09:04|0.76562
09:09:05|0.76509
09:09:06|0.76559
09:09:07|0.76509
09:09:09|0.76509
09:09:10|0.76474
09:09:11|0.76474
09:09:12|0.76474
09:09:13|0.76474
09:09:14|0.76474
09:09:15|0.76474
09:09:16|0.7652
09:09:17|0.76518
09:09:17|0.76518
09:09:19|0.76518
09:09:19|0.76527
09:09:20|0.76527
09:09:23|0.76527
09:09:24|0.766
09:09:25|0.766
09:09:26|0.766
09:09:27|0.766
09:09:28|0.76519
09:09:29|0.76518
09:09:30|0.76518
09:09:31|0.76518
09:09:32|0.76518
09:09:33|0.76519
09:09:34|0.76519
09:09:35|0.76519
09:09:36|0.76519
09:09:37|0.76519
09:09:39|0.76517
09:09:39|0.76508
09:09:41|0.76508
09:09:42|0.76508
09:09:42|0.76508
09:09:44|0.76508
09:09:45|0.76508
09:09:46|0.76509
09:09:46|0.76508
09:09:47|0.76508
09:09:48|0.76532
09:09:49|0.76508
09:09:50|0.76508
09:09:52|0.76508
09:09:52|0.76508
09:09:53|0.76508
09:09:55|0.76601
09:09:56|0.76601
09:09:56|0.76601
09:09:58|0.76601
09:09:59|0.76468
09:09:59|0.76494
09:10:01|0.76494
09:10:01|0.76494
09:10:03|0.76494
09:10:05|0.76488
09:10:05|0.76488
09:10:07|0.76484
09:10:07|0.76427
09:10:08|0.76374
09:10:09|0.76374
09:10:10|0.7642
09:10:11|0.76484
09:10:12|0.7645
09:10:13|0.76437
09:10:14|0.76437
09:10:15|0.76449
09:10:17|0.76449
09:10:18|0.76449
09:10:18|0.76449
09:10:19|0.76387
09:10:20|0.76387
09:10:21|0.76433
09:10:22|0.76433
09:10:24|0.76433
09:10:25|0.76433
09:10:27|0.76433
09:10:27|0.76433
09:10:29|0.76433
09:10:30|0.76433
09:10:31|0.76433
09:10:32|0.76433
09:10:33|0.76433
09:10:34|0.76433
09:10:35|0.76437
09:10:36|0.76433
09:10:37|0.7642
09:10:38|0.7642
09:10:39|0.76433
09:10:40|0.76433
09:10:41|0.76433
09:10:42|0.76433
09:10:43|0.76405
09:10:44|0.76405
09:10:45|0.76405
09:10:46|0.76394
09:10:47|0.76394
09:10:48|0.76365
09:10:49|0.76365
09:10:50|0.76433
09:10:52|0.76433
09:10:52|0.76363
09:10:53|0.76388
09:10:54|0.76388
09:10:55|0.76388
09:10:56|0.76388
09:10:58|0.76358
09:10:58|0.76358
09:10:59|0.76358
09:11:01|0.76395
09:11:01|0.76395
09:11:03|0.76429
09:11:03|0.76467
09:11:04|0.7648
09:11:05|0.76436
09:11:07|0.76415
09:11:07|0.76415
09:11:09|0.76415
09:11:10|0.76399
09:11:10|0.76399
09:11:11|0.76379
09:11:12|0.76379
09:11:13|0.76379
09:11:15|0.76333
09:11:15|0.76333
09:11:17|0.76333
09:11:17|0.76346
09:11:18|0.76346
09:11:20|0.76346
09:11:21|0.76337
09:11:21|0.76337
09:11:22|0.76363
09:11:23|0.76363
09:11:24|0.76363
09:11:25|0.76363
09:11:26|0.76334
09:11:27|0.76311
09:11:34|0.76283
09:11:34|0.7629
09:11:35|0.7629
09:11:37|0.7629
09:11:37|0.76266
09:11:38|0.76266
09:11:40|0.76264
09:11:40|0.76226
09:11:41|0.76226
09:11:43|0.76226
09:11:43|0.76226
09:11:45|0.7621
09:11:46|0.76227
09:11:47|0.76227
09:11:48|0.76178
09:11:49|0.76178
09:11:50|0.76178
09:11:51|0.76176
09:11:52|0.76188
09:11:53|0.76188
09:11:54|0.76188
09:11:55|0.76188
09:11:56|0.76211
09:11:57|0.76194
09:11:58|0.76227
09:11:59|0.76227
09:12:00|0.76227
09:12:01|0.76227
09:12:02|0.76227
09:12:03|0.76227
09:12:04|0.76227
09:12:06|0.76227
09:12:07|0.76227
09:12:07|0.76221
09:12:08|0.76221
09:12:09|0.76212
09:12:10|0.76178
09:12:11|0.76178
09:12:12|0.76221
09:12:14|0.76221
09:12:14|0.76221
09:12:15|0.76221
09:12:17|0.76221
09:12:18|0.76221
09:12:19|0.76221
09:12:19|0.76221
09:12:20|0.76221
09:12:21|0.76221
09:12:22|0.76178
09:12:23|0.76168
09:12:24|0.76168
09:12:25|0.76168
09:12:27|0.76168
09:12:28|0.76168
09:12:28|0.76168
09:12:30|0.76168
09:12:30|0.76168
09:12:32|0.76168
09:12:33|0.76168
09:12:34|0.76166
09:12:35|0.76171
09:12:36|0.76171
09:12:37|0.76176
09:12:38|0.76149
09:12:39|0.76149
09:12:40|0.76166
09:12:42|0.76166
09:12:42|0.76166
09:12:44|0.76166
09:12:45|0.76166
09:12:46|0.76166
09:12:47|0.76166
09:12:48|0.76166
09:12:49|0.76198
09:12:50|0.76198
09:12:51|0.76198
09:12:52|0.76198
09:12:53|0.76198
09:12:54|0.76198
09:12:55|0.76299
09:12:56|0.76299
09:12:57|0.76299
09:12:58|0.76299
09:12:59|0.76299
09:13:00|0.76299
09:13:01|0.76299
09:13:02|0.7617
09:13:03|0.7617
09:13:04|0.7617
09:13:06|0.7617
09:13:06|0.7617
09:13:07|0.7617
09:13:08|0.7617
09:13:09|0.7617
09:13:10|0.76161
09:13:11|0.76161
09:13:13|0.76161
09:13:13|0.76161
09:13:14|0.76161
09:13:16|0.76215
09:13:17|0.76215
09:13:17|0.76215
09:13:18|0.76215
09:13:19|0.76182
09:13:20|0.76137
09:13:21|0.76137
09:13:22|0.76137
09:13:23|0.76137
09:13:25|0.76137
09:13:25|0.76137
09:13:26|0.76137
09:13:28|0.7616
09:13:28|0.7616
09:13:29|0.7616
09:13:30|0.7616
09:13:32|0.7616
09:13:32|0.76187
09:13:33|0.76187
09:13:34|0.76194
09:13:35|0.76194
09:13:37|0.76194
09:13:38|0.76235
09:13:39|0.76235
09:13:40|0.76235
09:13:41|0.76235
09:13:42|0.76235
09:13:44|0.76235
09:13:44|0.76235
09:13:45|0.76235
09:13:46|0.76235
09:13:48|0.76235
09:13:48|0.76258
09:13:49|0.76258
09:13:50|0.76258
09:13:51|0.76258
09:13:52|0.76258
09:13:53|0.76258
09:13:54|0.76258
09:13:56|0.76258
09:13:57|0.76279
09:13:58|0.76293
09:13:58|0.76293
09:13:59|0.76293
09:14:00|0.76293
09:14:02|0.76293
09:14:03|0.76293
09:14:04|0.76279
09:14:04|0.76279
09:14:05|0.76279
09:14:07|0.76307
09:14:08|0.76307
09:14:09|0.76307
09:14:10|0.76276
09:14:10|0.76276
09:14:12|0.76249
09:14:12|0.76249
09:14:13|0.76249
09:14:15|0.76249
09:14:16|0.76249
09:14:16|0.76249
09:14:17|0.76249
09:14:19|0.76249
09:14:20|0.76249
09:14:20|0.76249
09:14:21|0.76249
09:14:23|0.76263
09:14:23|0.76277
09:14:25|0.76277
09:14:26|0.76277
09:14:27|0.76277
09:14:29|0.76277
09:14:29|0.76277
09:14:31|0.76277
09:14:31|0.76277
09:14:33|0.76277
09:14:33|0.76277
09:14:34|0.76328
09:14:35|0.76328
09:14:37|0.76277
09:14:38|0.76292
09:14:40|0.76292
09:14:41|0.76292
09:14:41|0.76292
09:14:42|0.76292
09:14:43|0.76292
09:14:44|0.76292
09:14:45|0.76292
09:14:46|0.76292
09:14:48|0.76341
09:14:49|0.76341
09:14:51|0.76341
09:14:51|0.76279
09:14:52|0.76279
09:14:53|0.76329
09:14:54|0.76329
09:14:55|0.76329
09:14:57|0.76329
09:14:57|0.76329
09:14:58|0.76329
09:14:59|0.76329
09:15:00|0.76302
09:15:02|0.76302
09:15:02|0.7631
09:15:04|0.76277
09:15:04|0.76236
09:15:06|0.76164
09:15:06|0.76164
09:15:07|0.76159
09:15:08|0.76171
09:15:09|0.76133
09:15:11|0.76125
09:15:11|0.76139
09:15:13|0.76139
09:15:13|0.76139
09:15:14|0.76139
09:15:15|0.76054
09:15:17|0.76136
09:15:17|0.76136
09:15:19|0.76136
09:15:19|0.7611
09:15:21|0.76118
09:15:21|0.76118
09:15:22|0.76122
09:15:24|0.76108
09:15:25|0.76094
09:15:25|0.76094
09:15:27|0.76094
09:15:29|0.7611
09:15:29|0.76114
09:15:31|0.76114
09:15:32|0.76114
09:15:33|0.76103
09:15:34|0.76077
09:15:35|0.76077
09:15:37|0.76077
09:15:37|0.76082
09:15:39|0.76082
09:15:40|0.76082
09:15:40|0.76092
09:15:42|0.76092
09:15:43|0.76042
09:15:44|0.76037
09:15:45|0.76035
09:15:46|0.7604
09:15:47|0.76035
09:15:48|0.76035
09:15:49|0.76022
09:15:50|0.75978
09:15:51|0.76001
09:15:52|0.76001
09:15:53|0.75926
09:15:54|0.75927
09:15:56|0.75945
09:15:57|0.75945
09:15:58|0.75945
09:15:58|0.75946
09:15:59|0.75946
09:16:00|0.75946
09:16:01|0.75956
09:16:02|0.75956
09:16:03|0.75956
09:16:05|0.75973
09:16:05|0.76011
09:16:07|0.76011
09:16:07|0.76011
09:16:08|0.75974
09:16:09|0.75915
09:16:10|0.75915
09:16:12|0.75913
09:16:12|0.75886
09:16:14|0.75886
09:16:15|0.75885
09:16:16|0.75885
09:16:16|0.75885
09:16:18|0.75933
09:16:18|0.75931
09:16:19|0.75931
09:16:21|0.75931
09:16:22|0.75931
09:16:23|0.75931
09:16:23|0.759
09:16:25|0.759
09:16:25|0.759
09:16:27|0.759
09:16:28|0.759
09:16:29|0.7583
09:16:31|0.7583
09:16:31|0.7583
09:16:32|0.75965
09:16:33|0.75965
09:16:34|0.76011
09:16:36|0.76105
09:16:36|0.76104
09:16:37|0.76104
09:16:39|0.76104
09:16:40|0.76104
09:16:40|0.76104
09:16:42|0.76104
09:16:43|0.76051
09:16:43|0.76051
09:16:44|0.76051
09:16:45|0.76051
09:16:47|0.76051
09:16:48|0.76051
09:16:48|0.76051
09:16:50|0.76051
09:16:51|0.76051
09:16:52|0.76051
09:16:53|0.76051
09:16:54|0.76051
09:16:55|0.76051
09:16:57|0.7609
09:16:58|0.7609
09:16:58|0.76067
09:17:00|0.76051
09:17:01|0.76042
09:17:02|0.76042
09:17:03|0.76042
09:17:04|0.76042
09:17:06|0.76042
09:17:06|0.76042
09:17:08|0.76064
09:17:08|0.7611
09:17:09|0.7611
09:17:10|0.76117
09:17:11|0.76163
09:17:13|0.76163
09:17:13|0.76163
09:17:14|0.76163
09:17:15|0.76163
09:17:17|0.76163
09:17:17|0.76147
09:17:18|0.76155
09:17:19|0.76155
09:17:20|0.76155
09:17:22|0.76155
09:17:22|0.76147
09:17:24|0.76147
09:17:25|0.76147
09:17:25|0.76147
09:17:27|0.76154
09:17:28|0.76154
09:17:29|0.76154
09:17:31|0.76189
09:17:31|0.76189
09:17:32|0.76182
09:17:33|0.76182
09:17:34|0.76182
09:17:35|0.76182
09:17:36|0.76182
09:17:38|0.76182
09:17:39|0.76182
09:17:40|0.76182
09:17:41|0.76182
09:17:42|0.76182
09:17:43|0.76159
09:17:44|0.76138
09:17:45|0.76132
09:17:46|0.76125
09:17:47|0.76125
09:17:49|0.76125
09:17:50|0.76122
09:17:51|0.76165
09:17:52|0.76165
09:17:52|0.76165
09:17:53|0.76165
09:17:55|0.76165
09:17:56|0.76165
09:17:57|0.76165
09:17:57|0.76165
09:17:58|0.76242
09:18:00|0.76242
09:18:00|0.76242
09:18:01|0.76242
09:18:03|0.76242
09:18:04|0.76276
09:18:05|0.76318
09:18:06|0.76318
09:18:07|0.76318
09:18:08|0.76318
09:18:08|0.76315
09:18:10|0.76291
09:18:11|0.76291
09:18:12|0.76291
09:18:13|0.76291
09:18:14|0.76291
09:18:15|0.76291
09:18:16|0.76277
09:18:17|0.76277
09:18:18|0.76256
09:18:19|0.76256
09:18:20|0.7624
09:18:21|0.7624
09:18:22|0.7624
09:18:23|0.7624
09:18:24|0.76253
09:18:25|0.76272
09:18:26|0.76272
09:18:27|0.76272
09:18:28|0.76272
09:18:29|0.76272
09:18:30|0.7627
09:18:32|0.76272
09:18:32|0.76272
09:18:33|0.76272
09:18:35|0.76245
09:18:37|0.76218
09:18:37|0.762
09:18:39|0.762
09:18:39|0.76196
09:18:41|0.76196
09:18:42|0.76196
09:18:42|0.76167
09:18:44|0.76167
09:18:44|0.76167
09:18:45|0.76167
09:18:46|0.76167
09:18:47|0.76167
09:18:48|0.76192
09:18:49|0.76192
09:18:50|0.76347
09:18:51|0.76347
09:18:53|0.76243
09:18:53|0.76243
09:18:54|0.76243
09:18:55|0.76243
09:18:56|0.76299
09:18:57|0.76315
09:18:58|0.76315
09:18:59|0.76315
09:19:00|0.76315
09:19:01|0.76315
09:19:03|0.76315
09:19:04|0.76315
09:19:05|0.76245
09:19:06|0.76245
09:19:07|0.76245
09:19:08|0.76245
09:19:09|0.76245
09:19:10|0.76245
09:19:11|0.76245
09:19:12|0.76259
09:19:13|0.76259
09:19:14|0.76259
09:19:15|0.76259
09:19:16|0.76259
09:19:18|0.76259
09:19:18|0.76259
09:19:20|0.76259
09:19:20|0.76331
09:19:21|0.76331
09:19:23|0.76331
09:19:24|0.7631
09:19:25|0.7631
09:19:27|0.7631
09:19:27|0.76272
09:19:28|0.76272
09:19:29|0.76272
09:19:30|0.76272
09:19:32|0.76272
09:19:34|0.76363
09:19:35|0.76363
09:19:36|0.76363
09:19:36|0.76363
09:19:38|0.76433
09:19:39|0.76433
09:19:39|0.76433
09:19:41|0.76433
09:19:42|0.76433
09:19:42|0.76435
09:19:44|0.76433
09:19:45|0.76476
09:19:45|0.76476
09:19:46|0.76478
09:19:47|0.76478
09:19:49|0.76477
09:19:50|0.76477
09:19:51|0.76476
09:19:52|0.76543
09:19:53|0.76543
09:19:54|0.76543
09:19:55|0.76543
09:19:56|0.76543
09:19:57|0.76432
09:19:58|0.76408
09:19:59|0.76408
09:20:00|0.76408
09:20:00|0.76408
09:20:01|0.764
09:20:04|0.76388
09:20:04|0.76388
09:20:05|0.76388
09:20:06|0.76388
09:20:07|0.76388
09:20:08|0.76388
09:20:09|0.76388
09:20:10|0.76388
09:20:11|0.76388
09:20:12|0.76388
09:20:13|0.76388
09:20:14|0.76388
09:20:15|0.76388
09:20:16|0.76388
09:20:17|0.76388
09:20:18|0.76388
09:20:19|0.76388
09:20:21|0.76388
09:20:21|0.76388
09:20:22|0.76388
09:20:23|0.76388
09:20:24|0.76475
09:20:25|0.76475
09:20:26|0.76475
09:20:27|0.76475
09:20:28|0.76475
09:20:29|0.76475
09:20:30|0.76475
09:20:32|0.76454
09:20:33|0.76434
09:20:34|0.76434
09:20:34|0.76434
09:20:35|0.7643
09:20:36|0.7643
09:20:38|0.7643
09:20:39|0.7643
09:20:40|0.7643
09:20:41|0.76469
09:20:43|0.76469
09:20:44|0.76524
09:20:44|0.76524
09:20:46|0.76524
09:20:47|0.76524
09:20:48|0.76524
09:20:49|0.76524
09:20:49|0.76524
09:20:50|0.76524
09:20:51|0.76524
09:20:52|0.76524
09:20:54|0.76524
09:20:54|0.76523
09:20:55|0.76523
09:20:57|0.76523
09:20:58|0.76442
09:20:59|0.76442
09:21:00|0.76444
09:21:01|0.76486
09:21:02|0.76486
09:21:03|0.76523
09:21:04|0.76523
09:21:05|0.76543
09:21:06|0.76543
09:21:07|0.76512
09:21:08|0.76499
09:21:09|0.76499
09:21:10|0.76486
09:21:11|0.7645
09:21:12|0.7645
09:21:13|0.76448
09:21:14|0.76448
09:21:15|0.76448
09:21:16|0.76448
09:21:17|0.76416
09:21:18|0.76458
09:21:19|0.76415
09:21:20|0.76415
09:21:21|0.76415
09:21:22|0.7641
09:21:23|0.7641
09:21:24|0.7641
09:21:25|0.7641
09:21:26|0.7641
09:21:27|0.76378
09:21:28|0.76372
09:21:29|0.76372
09:21:31|0.76372
09:21:31|0.76372
09:21:32|0.76284
09:21:34|0.76284
09:21:35|0.76284
09:21:36|0.76284
09:21:37|0.7629
09:21:38|0.7629
09:21:39|0.76275
09:21:40|0.76298
09:21:41|0.76298
09:21:42|0.76374
09:21:43|0.76374
09:21:44|0.76374
09:21:45|0.76374
09:21:47|0.76433
09:21:47|0.76433
09:21:49|0.76433
09:21:50|0.76433
09:21:50|0.76339
09:21:52|0.7639
09:21:53|0.7639
09:21:54|0.7639
09:21:55|0.76392
09:21:56|0.76392
09:21:58|0.76392
09:21:58|0.76392
09:21:59|0.76392
09:22:00|0.76403
09:22:02|0.76403
09:22:02|0.76504
09:22:04|0.76504
09:22:04|0.76504
09:22:05|0.76504
09:22:06|0.76444
09:22:08|0.76444
09:22:08|0.76461
09:22:09|0.76461
09:22:10|0.76483
09:22:11|0.76483
09:22:12|0.76483
09:22:13|0.76517
09:22:14|0.76506
09:22:15|0.76506
09:22:17|0.76459
09:22:18|0.76459
09:22:18|0.7651
09:22:19|0.7651
09:22:21|0.7651
09:22:21|0.7651
09:22:22|0.7651
09:22:24|0.7651
09:22:24|0.7651
09:22:26|0.7651
09:22:26|0.76487
09:22:28|0.76487
09:22:28|0.76487
09:22:30|0.76487
09:22:31|0.76487
09:22:32|0.76487
09:22:33|0.76487
09:22:33|0.76487
09:22:35|0.76487
09:22:36|0.76487
09:22:37|0.76471
09:22:38|0.76471
09:22:39|0.76471
09:22:40|0.76523
09:22:41|0.76543
09:22:42|0.76543
09:22:43|0.76562
09:22:44|0.76562
09:22:45|0.76562
09:22:46|0.76562
09:22:47|0.76562
09:22:48|0.76562
09:22:49|0.76647
09:22:50|0.76608
09:22:51|0.76608
09:22:52|0.76608
09:22:54|0.76637
09:22:54|0.76636
09:22:55|0.76636
09:22:57|0.76636
09:22:58|0.76636
09:22:58|0.76636
09:23:00|0.76609
09:23:01|0.76609
09:23:02|0.76608
09:23:03|0.7661
09:23:04|0.76597
09:23:05|0.76613
09:23:06|0.76636
09:23:07|0.76613
09:23:08|0.76613
09:23:09|0.76651
09:23:10|0.76635
09:23:11|0.76672
09:23:12|0.76709
09:23:13|0.76709
09:23:14|0.76709
09:23:15|0.76683
09:23:16|0.7672
09:23:17|0.7672
09:23:18|0.76699
09:23:19|0.76699
09:23:21|0.76691
09:23:22|0.76691
09:23:22|0.76691
09:23:23|0.76691
09:23:24|0.76701
09:23:25|0.76701
09:23:26|0.76703
09:23:28|0.76703
09:23:28|0.76703
09:23:29|0.76703
09:23:30|0.76703
09:23:31|0.76703
09:23:32|0.76703
09:23:33|0.76703
09:23:34|0.76703
09:23:35|0.76689
09:23:36|0.76689
09:23:37|0.76703
09:23:38|0.76703
09:23:40|0.76703
09:23:41|0.76703
09:23:42|0.76677
09:23:42|0.76672
09:23:43|0.76672
09:23:44|0.76672
09:23:45|0.76672
09:23:47|0.76672
09:23:47|0.76672
09:23:49|0.76672
09:23:50|0.76672
09:23:51|0.76672
09:23:51|0.76672
09:23:53|0.76672
09:23:53|0.76672
09:23:55|0.76672
09:23:55|0.76672
09:23:56|0.76624
09:23:58|0.76624
09:23:58|0.76629
09:24:00|0.76629
09:24:01|0.76603
09:24:01|0.76603
09:24:03|0.76603
09:24:04|0.76603
09:24:05|0.76603
09:24:05|0.76641
09:24:06|0.76628
09:24:07|0.76575
09:24:09|0.76575
09:24:10|0.76575
09:24:11|0.76575
09:24:12|0.76561
09:24:13|0.76561
09:24:14|0.76561
09:24:15|0.76561
09:24:16|0.7659
09:24:17|0.7659
09:24:18|0.7659
09:24:19|0.7659
09:24:20|0.76557
09:24:21|0.76522
09:24:22|0.76522
09:24:23|0.76522
09:24:24|0.76522
09:24:25|0.76522
09:24:26|0.76522
09:24:27|0.76497
09:24:28|0.76497
09:24:29|0.76497
09:24:30|0.76497
09:24:31|0.76497
09:24:32|0.76497
09:24:33|0.76542
09:24:34|0.76542
09:24:35|0.76542
09:24:36|0.76503
09:24:37|0.76581
09:24:38|0.76581
09:24:39|0.76581
09:24:40|0.76542
09:24:41|0.76542
09:24:42|0.76542
09:24:43|0.76464
09:24:44|0.76464
09:24:46|0.76506
09:24:46|0.76506
09:24:47|0.76506
09:24:48|0.76506
09:24:49|0.76506
09:24:50|0.76537
09:24:51|0.76508
09:24:52|0.76546
09:24:53|0.76546
09:24:54|0.76465
09:24:55|0.76465
09:24:56|0.76465
09:24:58|0.76465
09:24:58|0.76465
09:24:59|0.76465
09:25:01|0.76465
09:25:02|0.76465
09:25:02|0.76465
09:25:03|0.76465
09:25:04|0.76499
09:25:06|0.76495
09:25:06|0.76487
09:25:07|0.76487
09:25:08|0.76487
09:25:10|0.76487
09:25:10|0.76487
09:25:11|0.76437
09:25:12|0.76437
09:25:13|0.76437
09:25:15|0.76497
09:25:15|0.7654
09:25:16|0.76549
09:25:18|0.76549
09:25:18|0.76549
09:25:20|0.76549
09:25:20|0.76504
09:25:22|0.76504
09:25:22|0.76504
09:25:23|0.76479
09:25:25|0.76479
09:25:25|0.76479
09:25:26|0.76479
09:25:27|0.76479
09:25:28|0.76479
09:25:30|0.76477
09:25:30|0.76433
09:25:31|0.76433
09:25:32|0.76433
09:25:33|0.76433
09:25:34|0.76433
09:25:35|0.76433
09:25:37|0.76401
09:25:38|0.764
09:25:40|0.764
09:25:41|0.764
09:25:41|0.764
09:25:43|0.764
09:25:44|0.764
09:25:45|0.764
09:25:46|0.76425
09:25:48|0.76425
09:25:49|0.76425
09:25:49|0.76425
09:25:50|0.76425
09:25:52|0.76425
09:25:52|0.76425
09:25:53|0.76455
09:25:54|0.7646
09:25:56|0.7646
09:25:56|0.7646
09:25:57|0.7646
09:25:58|0.76428
09:26:00|0.76428
09:26:00|0.76428
09:26:01|0.76428
09:26:02|0.76428
09:26:03|0.7645
09:26:04|0.7645
09:26:05|0.7645
09:26:06|0.76501
09:26:07|0.76501
09:26:08|0.76487
09:26:10|0.76487
09:26:10|0.76487
09:26:12|0.76485
09:26:12|0.76485
09:26:13|0.76485
09:26:15|0.76485
09:26:16|0.76485
09:26:16|0.76485
09:26:17|0.76468
09:26:19|0.76468
09:26:19|0.76468
09:26:20|0.7646
09:26:21|0.7645
09:26:22|0.7645
09:26:24|0.7645
09:26:25|0.7645
09:26:25|0.76445
09:26:27|0.76445
09:26:27|0.76445
09:26:28|0.76425
09:26:30|0.76424
09:26:30|0.76427
09:26:32|0.76427
09:26:32|0.76427
09:26:33|0.764
09:26:35|0.764
09:26:35|0.764
09:26:37|0.764
09:26:38|0.764
09:26:39|0.764
09:26:40|0.76335
09:26:41|0.76389
09:26:43|0.76387
09:26:43|0.76387
09:26:45|0.76387
09:26:46|0.76387
09:26:46|0.7639
09:26:47|0.7639
09:26:49|0.76396
09:26:49|0.76384
09:26:50|0.76384
09:26:51|0.76384
09:26:52|0.76384
09:26:53|0.76384
09:26:55|0.76384
09:26:55|0.76384
09:26:57|0.76384
09:26:57|0.76368
09:26:58|0.76368
09:26:59|0.76368
09:27:01|0.76368
09:27:02|0.76368
09:27:02|0.76384
09:27:04|0.76384
09:27:04|0.76367
09:27:06|0.76386
09:27:06|0.76386
09:27:07|0.76354
09:27:09|0.76354
09:27:10|0.76339
09:27:10|0.76339
09:27:12|0.76339
09:27:12|0.76339
09:27:14|0.76333
09:27:14|0.76333
09:27:16|0.76325
09:27:16|0.76325
09:27:18|0.76325
09:27:19|0.76325
09:27:20|0.76325
09:27:20|0.76225
09:27:22|0.76212
09:27:23|0.76234
09:27:23|0.76206
09:27:25|0.76206
09:27:26|0.76207
09:27:27|0.76207
09:27:28|0.76207
09:27:29|0.76207
09:27:30|0.76206
09:27:31|0.76206
09:27:32|0.76206
09:27:33|0.76236
09:27:34|0.76252
09:27:35|0.76252
09:27:36|0.76247
09:27:37|0.76247
09:27:38|0.76247
09:27:39|0.76206
09:27:40|0.76206
09:27:41|0.76206
09:27:42|0.76206
09:27:43|0.76256
09:27:44|0.76256
09:27:45|0.76256
09:27:47|0.76256
09:27:48|0.76247
09:27:49|0.76247
09:27:50|0.76247
09:27:51|0.76247
09:27:52|0.76204
09:27:53|0.7619
09:27:54|0.76166
09:27:55|0.76166
09:27:56|0.76166
09:27:57|0.76166
09:27:58|0.76166
09:27:59|0.76185
09:28:01|0.76102
09:28:01|0.76102
09:28:03|0.76102
09:28:04|0.76102
09:28:05|0.76101
09:28:05|0.76101
09:28:06|0.76144
09:28:07|0.76144
09:28:09|0.76144
09:28:10|0.76144
09:28:10|0.76144
09:28:12|0.76136
09:28:13|0.76136
09:28:14|0.76152
09:28:15|0.76152
09:28:16|0.76152
09:28:17|0.76152
09:28:18|0.76152
09:28:19|0.76152
09:28:20|0.76127
09:28:22|0.76127
09:28:22|0.76127
09:28:23|0.76116
09:28:24|0.76116
09:28:25|0.76116
09:28:26|0.76116
09:28:27|0.76116
09:28:29|0.76116
09:28:29|0.76145
09:28:31|0.76145
09:28:31|0.76145
09:28:32|0.76145
09:28:33|0.76145
09:28:35|0.7622
09:28:35|0.7622
09:28:37|0.76234
09:28:37|0.7624
09:28:39|0.7624
09:28:40|0.76277
09:28:41|0.76277
09:28:42|0.76277
09:28:43|0.76277
09:28:44|0.76189
09:28:45|0.76189
09:28:46|0.76189
09:28:48|0.76189
09:28:48|0.76182
09:28:49|0.76182
09:28:51|0.76182
09:28:51|0.76182
09:28:52|0.76144
09:28:53|0.76144
09:28:55|0.76144
09:28:55|0.76144
09:28:56|0.76144
09:28:58|0.76144
09:28:58|0.76144
09:28:59|0.76144
09:29:01|0.76144
09:29:02|0.76141
09:29:03|0.76141
09:29:04|0.76141
09:29:04|0.76181
09:29:06|0.76181
09:29:07|0.76181
09:29:07|0.76181
09:29:09|0.7621
09:29:09|0.7621
09:29:11|0.7621
09:29:12|0.7621
09:29:13|0.7621
09:29:14|0.7621
09:29:15|0.7621
09:29:16|0.7621
09:29:17|0.76254
09:29:18|0.76254
09:29:19|0.76254
09:29:21|0.76254
09:29:21|0.76254
09:29:22|0.76254
09:29:23|0.76254
09:29:24|0.76269
09:29:25|0.76269
09:29:27|0.76279
09:29:27|0.76279
09:29:28|0.76283
09:29:29|0.76349
09:29:30|0.76323
09:29:32|0.76323
09:29:32|0.76353
09:29:33|0.76353
09:29:34|0.76353
09:29:35|0.76353
09:29:36|0.76375
09:29:37|0.76402
09:29:38|0.76402
09:29:39|0.76402
09:29:40|0.76435
09:29:42|0.76446
09:29:44|0.76459
09:29:45|0.76419
09:29:46|0.76419
09:29:47|0.76419
09:29:48|0.76419
09:29:49|0.76418
09:29:51|0.76418
09:29:52|0.76418
09:29:53|0.76418
09:29:54|0.76453
09:29:55|0.76453
09:29:55|0.76453
09:29:56|0.76453
09:29:57|0.76453
09:29:58|0.76453
09:30:00|0.76453
09:30:01|0.76453
09:30:02|0.76469
09:30:03|0.76469
09:30:04|0.76408
09:30:05|0.76373
09:30:06|0.76373
09:30:07|0.76373
09:30:08|0.76373
09:30:09|0.76433
09:30:10|0.76433
09:30:11|0.76433
09:30:12|0.76433
09:30:13|0.76433
09:30:14|0.76433
09:30:15|0.76433
09:30:16|0.76433
09:30:17|0.76372
09:30:18|0.76372
09:30:19|0.76372
09:30:21|0.76354
09:30:21|0.76344
09:30:22|0.7632
09:30:23|0.7632
09:30:24|0.76324
09:30:25|0.76356
09:30:26|0.76356
09:30:27|0.76356
09:30:28|0.76391
09:30:30|0.76391
09:30:30|0.76321
09:30:32|0.7632
09:30:33|0.76333
09:30:34|0.76333
09:30:35|0.76333
09:30:36|0.76337
09:30:37|0.76337
09:30:38|0.76337
09:30:39|0.76337
09:30:40|0.76334
09:30:41|0.76334
09:30:42|0.76334
09:30:44|0.76309
09:30:44|0.7625
09:30:46|0.7625
09:30:46|0.76264
09:30:48|0.76264
09:30:49|0.76216
09:30:49|0.76216
09:30:50|0.76065
09:30:52|0.76118
09:30:53|0.76118
09:30:54|0.76101
09:30:55|0.76101
09:30:56|0.76069
09:30:57|0.76069
09:30:59|0.76069
09:31:00|0.76069
09:31:01|0.76069
09:31:02|0.76065
09:31:02|0.76069
09:31:04|0.76069
09:31:04|0.76007
09:31:06|0.76007
09:31:06|0.76007
09:31:07|0.76046
09:31:09|0.76046
09:31:10|0.76044
09:31:11|0.76048
09:31:11|0.76044
09:31:12|0.76044
09:31:14|0.76044
09:31:15|0.76044
09:31:16|0.76044
09:31:17|0.76044
09:31:17|0.76044
09:31:19|0.76044
09:31:20|0.7608
09:31:20|0.76087
09:31:21|0.76087
09:31:23|0.76087
09:31:23|0.76087
09:31:25|0.76087
09:31:26|0.76127
09:31:27|0.76127
09:31:28|0.76127
09:31:29|0.76127
09:31:30|0.76022
09:31:31|0.76022
09:31:32|0.76022
09:31:33|0.76022
09:31:34|0.76022
09:31:35|0.76022
09:31:36|0.76022
09:31:37|0.76025
09:31:38|0.76025
09:31:39|0.75993
09:31:40|0.75993
09:31:41|0.75993
09:31:42|0.75991
09:31:43|0.75989
09:31:44|0.75955
09:31:45|0.75955
09:31:46|0.75955
09:31:47|0.75955
09:31:48|0.75955
09:31:49|0.75984
09:31:50|0.75955
09:31:51|0.75955
09:31:52|0.76001
09:31:53|0.76031
09:31:54|0.76031
09:31:55|0.76031
09:31:56|0.76031
09:31:57|0.76049
09:31:58|0.76052
09:31:59|0.76052
09:32:00|0.76052
09:32:01|0.76052
09:32:03|0.76018
09:32:03|0.76018
09:32:04|0.75989
09:32:05|0.75989
09:32:06|0.75989
09:32:07|0.75989
09:32:08|0.75983
09:32:09|0.7599
09:32:10|0.7599
09:32:11|0.75983
09:32:13|0.75983
09:32:14|0.76016
09:32:14|0.7599
09:32:15|0.7599
09:32:17|0.7599
09:32:17|0.7599
09:32:19|0.7599
09:32:20|0.7599
09:32:21|0.75978
09:32:22|0.75972
09:32:23|0.75953
09:32:24|0.75953
09:32:25|0.75953
09:32:26|0.75948
09:32:27|0.75921
09:32:28|0.75921
09:32:29|0.75901
09:32:30|0.75901
09:32:31|0.75901
09:32:32|0.75901
09:32:33|0.75901
09:32:34|0.75906
09:32:35|0.75915
09:32:36|0.75915
09:32:37|0.75915
09:32:38|0.75896
09:32:39|0.75868
09:32:40|0.75868
09:32:42|0.75866
09:32:42|0.75853
09:32:43|0.75853
09:32:45|0.75853
09:32:45|0.75853
09:32:46|0.75887
09:32:47|0.7587
09:32:49|0.7587
09:32:51|0.7587
09:32:51|0.7587
09:32:53|0.7587
09:32:54|0.75895
09:32:55|0.75919
09:32:56|0.75952
09:32:57|0.75963
09:32:58|0.75935
09:32:59|0.75935
09:33:00|0.75935
09:33:01|0.75953
09:33:02|0.75945
09:33:03|0.75945
09:33:03|0.75945
09:33:04|0.75887
09:33:05|0.75887
09:33:07|0.75887
09:33:08|0.75887
09:33:09|0.75887
09:33:09|0.75964
09:33:11|0.75984
09:33:12|0.75984
09:33:12|0.75984
09:33:14|0.75984
09:33:14|0.75964
09:33:16|0.75964
09:33:16|0.75946
09:33:18|0.75913
09:33:19|0.75913
09:33:19|0.75913
09:33:21|0.75891
09:33:22|0.75891
09:33:23|0.75891
09:33:24|0.75891
09:33:25|0.75891
09:33:26|0.75891
09:33:27|0.75891
09:33:28|0.75855
09:33:29|0.75855
09:33:30|0.75824
09:33:31|0.75824
09:33:32|0.75824
09:33:33|0.75824
09:33:35|0.75886
09:33:35|0.75886
09:33:37|0.75886
09:33:38|0.75876
09:33:38|0.75876
09:33:40|0.75876
09:33:40|0.75876
09:33:41|0.75865
09:33:42|0.75865
09:33:43|0.75865
09:33:44|0.7586
09:33:46|0.7586
09:33:47|0.7586
09:33:48|0.7586
09:33:49|0.75825
09:33:51|0.75825
09:33:51|0.75825
09:33:52|0.75828
09:33:53|0.75828
09:33:55|0.75828
09:33:55|0.75828
09:33:56|0.75813
09:33:57|0.75746
09:33:58|0.75765
09:34:00|0.75765
09:34:01|0.75765
09:34:02|0.75747
09:34:03|0.75747
09:34:04|0.7569
09:34:05|0.7569
09:34:06|0.75632
09:34:07|0.75632
09:34:08|0.7571
09:34:09|0.75627
09:34:10|0.75627
09:34:11|0.75627
09:34:12|0.75645
09:34:13|0.75664
09:34:14|0.75665
09:34:15|0.75665
09:34:16|0.75639
09:34:17|0.75665
09:34:18|0.75665
09:34:19|0.75654
09:34:20|0.7568
09:34:21|0.7568
09:34:22|0.7568
09:34:24|0.7568
09:34:24|0.7568
09:34:26|0.7568
09:34:27|0.75633
09:34:27|0.75619
09:34:29|0.756
09:34:30|0.7561
09:34:31|0.756
09:34:31|0.756
09:34:33|0.756
09:34:34|0.7561
09:34:35|0.75618
09:34:36|0.7564
09:34:37|0.7564
09:34:38|0.75646
09:34:39|0.75664
09:34:40|0.75624
09:34:41|0.75624
09:34:42|0.75653
09:34:43|0.75654
09:34:44|0.75654
09:34:45|0.75654
09:34:46|0.75654
09:34:47|0.75654
09:34:48|0.7561
09:34:49|0.7561
09:34:51|0.7561
09:34:51|0.75654
09:34:53|0.7567
09:34:53|0.75675
09:34:54|0.75675
09:34:55|0.75675
09:34:57|0.75675
09:34:58|0.75675
09:34:59|0.75679
09:35:00|0.75679
09:35:02|0.75666
09:35:02|0.75585
09:35:04|0.75585
09:35:04|0.75568
09:35:06|0.75568
09:35:07|0.75568
09:35:08|0.75568
09:35:09|0.75615
09:35:10|0.75615
09:35:11|0.75647
09:35:12|0.75674
09:35:13|0.75674
09:35:15|0.75674
09:35:16|0.75674
09:35:17|0.75674
09:35:19|0.75674
09:35:19|0.75674
09:35:20|0.75674
09:35:21|0.75643
09:35:22|0.75672
09:35:23|0.75672
09:35:24|0.75591
09:35:25|0.75591
09:35:26|0.75663
09:35:28|0.75663
09:35:28|0.75665
09:35:29|0.75665
09:35:30|0.75665
09:35:31|0.75712
09:35:32|0.75712
09:35:33|0.75712
09:35:34|0.75712
09:35:35|0.75712
09:35:36|0.75712
09:35:37|0.75712
09:35:39|0.75712
09:35:39|0.75672
09:35:40|0.75672
09:35:41|0.75661
09:35:42|0.75661
09:35:43|0.75615
09:35:45|0.75623
09:35:45|0.75623
09:35:47|0.75623
09:35:47|0.75623
09:35:49|0.75609
09:35:50|0.75608
09:35:51|0.75608
09:35:52|0.75608
09:35:53|0.75608
09:35:54|0.75585
09:35:55|0.75576
09:35:56|0.75576
09:35:57|0.75594
09:35:58|0.75594
09:35:59|0.75594
09:36:00|0.75594
09:36:02|0.75594
09:36:02|0.75577
09:36:04|0.75577
09:36:05|0.75554
09:36:05|0.75554
09:36:07|0.75535
09:36:08|0.75535
09:36:08|0.75535
09:36:10|0.75535
09:36:11|0.75585
09:36:12|0.75585
09:36:13|0.75585
09:36:14|0.75585
09:36:15|0.75585
09:36:16|0.75585
09:36:17|0.75585
09:36:18|0.75535
09:36:19|0.75568
09:36:20|0.75575
09:36:21|0.75519
09:36:22|0.75519
09:36:22|0.75519
09:36:23|0.75567
09:36:24|0.75567
09:36:26|0.75567
09:36:26|0.75545
09:36:27|0.7554
09:36:29|0.7554
09:36:30|0.7554
09:36:30|0.7554
09:36:32|0.7554
09:36:32|0.75571
09:36:33|0.75571
09:36:35|0.75549
09:36:36|0.75549
09:36:37|0.7553
09:36:37|0.7553
09:36:39|0.7553
09:36:40|0.7553
09:36:41|0.7553
09:36:42|0.755
09:36:42|0.755
09:36:44|0.75484
09:36:45|0.75484
09:36:46|0.75497
09:36:47|0.75498
09:36:48|0.75498
09:36:49|0.75498
09:36:51|0.75498
09:36:51|0.75498
09:36:52|0.75498
09:36:53|0.75498
09:36:55|0.75517
09:36:56|0.75517
09:36:57|0.75517
09:36:58|0.75517
09:36:59|0.75517
09:37:00|0.75517
09:37:01|0.75517
09:37:02|0.75517
09:37:03|0.75517
09:37:04|0.75511
09:37:05|0.75541
09:37:06|0.75544
09:37:07|0.75544
09:37:08|0.75561
09:37:09|0.75583
09:37:10|0.75606
09:37:11|0.75606
09:37:12|0.75606
09:37:13|0.75606
09:37:14|0.75606
09:37:15|0.75606
09:37:16|0.75606
09:37:17|0.75612
09:37:18|0.75612
09:37:19|0.75518
09:37:20|0.75561
09:37:21|0.75561
09:37:22|0.75561
09:37:24|0.75561
09:37:24|0.75561
09:37:25|0.75425
09:37:26|0.75436
09:37:27|0.75392
09:37:28|0.75381
09:37:29|0.75364
09:37:30|0.75364
09:37:31|0.75388
09:37:32|0.75388
09:37:33|0.75363
09:37:35|0.75363
09:37:35|0.75362
09:37:37|0.75332
09:37:37|0.75333
09:37:39|0.75342
09:37:39|0.75342
09:37:41|0.75342
09:37:41|0.75346
09:37:42|0.75364
09:37:44|0.75332
09:37:45|0.75289
09:37:46|0.75289
09:37:47|0.75289
09:37:47|0.75289
09:37:48|0.75289
09:37:50|0.75314
09:37:51|0.75314
09:37:52|0.75314
09:37:53|0.75314
09:37:55|0.75349
09:37:55|0.7536
09:37:57|0.7536
09:37:58|0.75301
09:37:59|0.75301
09:38:00|0.75301
09:38:01|0.75299
09:38:02|0.75317
09:38:04|0.75317
09:38:05|0.7533
09:38:06|0.75344
09:38:07|0.7528
09:38:08|0.7528
09:38:09|0.75347
09:38:09|0.75347
09:38:11|0.75347
09:38:11|0.75347
09:38:13|0.75347
09:38:14|0.75347
09:38:15|0.75347
09:38:16|0.7536
09:38:17|0.7536
09:38:18|0.7536
09:38:19|0.75366
09:38:20|0.75366
09:38:21|0.75376
09:38:22|0.75376
09:38:23|0.75376
09:38:25|0.75355
09:38:25|0.75333
09:38:27|0.75333
09:38:28|0.75333
09:38:28|0.75333
09:38:29|0.75333
09:38:30|0.75333
09:38:32|0.75333
09:38:32|0.75333
09:38:33|0.75312
09:38:34|0.75312
09:38:35|0.75298
09:38:36|0.75272
09:38:38|0.75253
09:38:39|0.75245
09:38:39|0.75228
09:38:40|0.75221
09:38:41|0.752
09:38:42|0.752
09:38:44|0.75191
09:38:45|0.75191
09:38:45|0.75197
09:38:47|0.75197
09:38:47|0.75197
09:38:48|0.75197
09:38:49|0.75197
09:38:51|0.75153
09:38:52|0.7518
09:38:53|0.7518
09:38:55|0.75179
09:38:55|0.75179
09:38:57|0.75211
09:38:58|0.75211
09:38:59|0.75211
09:39:00|0.75204
09:39:01|0.75204
09:39:02|0.75221
09:39:04|0.75221
09:39:04|0.75132
09:39:05|0.75132
09:39:07|0.75181
09:39:07|0.75181
09:39:09|0.75181
09:39:11|0.75202
09:39:12|0.7512
09:39:13|0.7512
09:39:13|0.75118
09:39:15|0.75118
09:39:15|0.75161
09:39:17|0.75161
09:39:17|0.75161
09:39:19|0.75161
09:39:19|0.75166
09:39:20|0.75228
09:39:21|0.75228
09:39:22|0.75228
09:39:24|0.75228
09:39:25|0.75228
09:39:26|0.75128
09:39:27|0.75128
09:39:28|0.75128
09:39:29|0.75128
09:39:30|0.75128
09:39:32|0.75128
09:39:33|0.75128
09:39:34|0.75128
09:39:35|0.75126
09:39:36|0.75115
09:39:37|0.75115
09:39:38|0.75115
09:39:39|0.75115
09:39:40|0.7516
09:39:41|0.7516
09:39:42|0.7516
09:39:45|0.7517
09:39:46|0.7517
09:39:47|0.75194
09:39:49|0.75194
09:39:50|0.75159
09:39:50|0.75159
09:39:52|0.75204
09:39:53|0.75204
09:39:53|0.75204
09:39:54|0.75204
09:39:56|0.75273
09:39:56|0.75307
09:39:58|0.75307
09:39:59|0.75307
09:40:00|0.75307
09:40:01|0.75326
09:40:02|0.7528
09:40:04|0.75308
09:40:05|0.75219
09:40:06|0.75219
09:40:07|0.75248
09:40:08|0.75248
09:40:09|0.75248
09:40:10|0.75248
09:40:11|0.75219
09:40:12|0.75219
09:40:13|0.75219
09:40:15|0.75219
09:40:16|0.75219
09:40:18|0.75204
09:40:19|0.75222
09:40:21|0.75249
09:40:22|0.75209
09:40:23|0.7524
09:40:24|0.7524
09:40:25|0.7524
09:40:26|0.7524
09:40:27|0.7524
09:40:28|0.7524
09:40:29|0.7524
09:40:30|0.7524
09:40:31|0.75237
09:40:32|0.75216
09:40:33|0.75216
09:40:33|0.75216
09:40:35|0.75192
09:40:36|0.75156
09:40:38|0.75115
09:40:38|0.75187
09:40:40|0.75141
09:40:41|0.75132
09:40:42|0.75132
09:40:43|0.75132
09:40:44|0.75132
09:40:44|0.75132
09:40:46|0.75132
09:40:47|0.75107
09:40:48|0.75055
09:40:49|0.75049
09:40:50|0.75073
09:40:51|0.75073
09:40:52|0.75084
09:40:53|0.75072
09:40:54|0.75072
09:40:55|0.75037
09:40:57|0.75071
09:40:58|0.75071
09:40:59|0.75026
09:41:00|0.75026
09:41:01|0.75018
09:41:02|0.75
09:41:02|0.74965
09:41:03|0.74985
09:41:05|0.74928
09:41:06|0.74928
09:41:07|0.74928
09:41:08|0.74976
09:41:09|0.74976
09:41:10|0.74976
09:41:11|0.74976
09:41:12|0.74976
09:41:13|0.74976
09:41:14|0.74971
09:41:15|0.74971
09:41:16|0.74971
09:41:17|0.74971
09:41:19|0.75061
09:41:20|0.75061
09:41:21|0.74979
09:41:22|0.74986
09:41:24|0.74934
09:41:25|0.74923
09:41:26|0.7497
09:41:26|0.7497
09:41:28|0.74992
09:41:29|0.74989
09:41:29|0.74908
09:41:31|0.74908
09:41:32|0.7505
09:41:33|0.75076
09:41:34|0.75076
09:41:35|0.75076
09:41:36|0.75072
09:41:37|0.75072
09:41:38|0.7504
09:41:39|0.7504
09:41:40|0.75053
09:41:41|0.75078
09:41:42|0.75078
09:41:43|0.75078
09:41:44|0.75065
09:41:45|0.75065
09:41:46|0.7512
09:41:47|0.7512
09:41:48|0.75083
09:41:50|0.75083
09:41:50|0.75125
09:41:51|0.75125
09:41:52|0.75124
09:41:53|0.75137
09:41:55|0.75137
09:41:55|0.75137
09:41:56|0.75137
09:41:57|0.75111
09:41:59|0.75135
09:41:59|0.75135
09:42:00|0.75135
09:42:02|0.75146
09:42:03|0.75146
09:42:03|0.75112
09:42:04|0.75056
09:42:05|0.75056
09:42:07|0.75056
09:42:08|0.75092
09:42:09|0.75093
09:42:10|0.75087
09:42:11|0.75087
09:42:12|0.75092
09:42:13|0.75092
09:42:14|0.75062
09:42:15|0.75062
09:42:16|0.75062
09:42:18|0.75058
09:42:19|0.75065
09:42:20|0.75065
09:42:21|0.75065
09:42:22|0.75104
09:42:24|0.75208
09:42:24|0.75121
09:42:25|0.75121
09:42:27|0.75081
09:42:28|0.75081
09:42:28|0.75062
09:42:29|0.75052
09:42:31|0.75052
09:42:31|0.75052
09:42:32|0.75032
09:42:34|0.75032
09:42:35|0.75032
09:42:36|0.75
09:42:37|0.75016
09:42:37|0.75016
09:42:39|0.75016
09:42:39|0.75016
09:42:41|0.75016
09:42:42|0.75016
09:42:43|0.75016
09:42:44|0.75016
09:42:45|0.75012
09:42:46|0.75012
09:42:47|0.75012
09:42:48|0.75012
09:42:49|0.74981
09:42:50|0.74981
09:42:51|0.74981
09:42:52|0.74981
09:42:53|0.74981
09:42:54|0.74981
09:42:55|0.75016
09:42:56|0.75016
09:42:57|0.75031
09:42:58|0.75031
09:42:59|0.75031
09:43:00|0.75031
09:43:01|0.75031
09:43:02|0.75031
09:43:03|0.75031
09:43:04|0.75021
09:43:05|0.75021
09:43:07|0.75021
09:43:07|0.75021
09:43:08|0.75021
09:43:10|0.75021
09:43:10|0.75021
09:43:12|0.75021
09:43:12|0.75021
09:43:13|0.75065
09:43:15|0.75065
09:43:15|0.7504
09:43:17|0.75018
09:43:19|0.7503
09:43:19|0.7503
09:43:20|0.7503
09:43:21|0.7503
09:43:22|0.7503
09:43:24|0.75076
09:43:24|0.75088
09:43:26|0.75088
09:43:28|0.75088
09:43:28|0.75088
09:43:30|0.75049
09:43:31|0.75088
09:43:32|0.75088
09:43:33|0.75088
09:43:34|0.75078
09:43:35|0.75049
09:43:36|0.75049
09:43:37|0.75049
09:43:38|0.75049
09:43:39|0.75049
09:43:40|0.75049
09:43:41|0.75049
09:43:42|0.75049
09:43:43|0.74983
09:43:44|0.74983
09:43:45|0.74983
09:43:46|0.74983
09:43:47|0.74983
09:43:49|0.74983
09:43:49|0.75025
09:43:50|0.75007
09:43:51|0.74984
09:43:52|0.74957
09:43:53|0.74957
09:43:54|0.74957
09:43:55|0.74989
09:43:56|0.74979
09:43:57|0.74966
09:43:59|0.7495
09:43:59|0.74949
09:44:00|0.7495
09:44:01|0.7495
09:44:02|0.74977
09:44:04|0.74977
09:44:04|0.7494
09:44:05|0.7494
09:44:07|0.74966
09:44:07|0.74966
09:44:09|0.74966
09:44:10|0.74966
09:44:11|0.75025
09:44:12|0.75025
09:44:13|0.75025
09:44:14|0.75087
09:44:15|0.75087
09:44:16|0.75099
09:44:17|0.75081
09:44:19|0.75081
09:44:20|0.75106
09:44:21|0.75132
09:44:22|0.75097
09:44:23|0.75097
09:44:25|0.75097
09:44:25|0.75049
09:44:27|0.75098
09:44:28|0.75098
09:44:28|0.75049
09:44:29|0.75049
09:44:30|0.75049
09:44:31|0.75049
09:44:32|0.75044
09:44:33|0.75044
09:44:35|0.7501
09:44:36|0.75091
09:44:36|0.75081
09:44:37|0.75081
09:44:39|0.75076
09:44:39|0.75076
09:44:40|0.75169
09:44:42|0.75169
09:44:43|0.75169
09:44:44|0.75169
09:44:45|0.75169
09:44:46|0.75169
09:44:47|0.75169
09:44:48|0.75169
09:44:49|0.75169
09:44:50|0.75156
09:44:52|0.75167
09:44:53|0.75168
09:44:54|0.75168
09:44:55|0.75169
09:44:56|0.75169
09:44:57|0.75176
09:44:58|0.75176
09:44:59|0.75131
09:45:00|0.75131
09:45:01|0.75177
09:45:02|0.75177
09:45:03|0.75177
09:45:04|0.75177
09:45:05|0.75152
09:45:06|0.75176
09:45:07|0.75171
09:45:08|0.75171
09:45:09|0.75122
09:45:10|0.75104
09:45:11|0.75066
09:45:12|0.75066
09:45:13|0.75024
09:45:14|0.75042
09:45:15|0.74986
09:45:16|0.74986
09:45:17|0.74986
09:45:18|0.74986
09:45:19|0.75077
09:45:20|0.75077
09:45:21|0.75077
09:45:22|0.75092
09:45:23|0.75084
09:45:24|0.75084
09:45:25|0.75084
09:45:26|0.75084
09:45:27|0.75084
09:45:28|0.7505
09:45:29|0.75
09:45:30|0.75
09:45:31|0.75064
09:45:32|0.75064
09:45:33|0.75078
09:45:34|0.75067
09:45:35|0.75067
09:45:36|0.75067
09:45:37|0.75093
09:45:38|0.75093
09:45:39|0.75109
09:45:40|0.75109
09:45:42|0.75171
09:45:43|0.75171
09:45:44|0.75171
09:45:45|0.75091
09:45:46|0.75091
09:45:47|0.75091
09:45:48|0.75091
09:45:49|0.75091
09:45:51|0.75091
09:45:51|0.75091
09:45:52|0.75058
09:45:53|0.75058
09:45:55|0.75058
09:45:55|0.75058
09:45:57|0.75058
09:45:57|0.75058
09:45:59|0.75131
09:45:59|0.75131
09:46:00|0.75161
09:46:02|0.75161
09:46:03|0.75161
09:46:04|0.75161
09:46:05|0.75148
09:46:06|0.75148
09:46:07|0.75148
09:46:08|0.75148
09:46:09|0.75148
09:46:10|0.75148
09:46:11|0.75148
09:46:12|0.75133
09:46:13|0.75133
09:46:14|0.75133
09:46:15|0.75133
09:46:16|0.75133
09:46:17|0.7508
09:46:18|0.7508
09:46:19|0.7508
09:46:20|0.75098
09:46:21|0.75111
09:46:22|0.75111
09:46:23|0.75111
09:46:24|0.75111
09:46:25|0.75083
09:46:27|0.75083
09:46:27|0.75131
09:46:29|0.75131
09:46:30|0.75131
09:46:31|0.75131
09:46:31|0.75131
09:46:32|0.75131
09:46:33|0.75131
09:46:35|0.75131
09:46:36|0.75083
09:46:37|0.75083
09:46:38|0.75083
09:46:39|0.75083
09:46:40|0.75049
09:46:41|0.75049
09:46:42|0.75049
09:46:43|0.75049
09:46:44|0.75049
09:46:45|0.75049
09:46:47|0.75049
09:46:47|0.75049
09:46:48|0.75049
09:46:50|0.75074
09:46:50|0.75089
09:46:51|0.75089
09:46:53|0.75089
09:46:53|0.75089
09:46:55|0.75089
09:46:55|0.75089
09:46:57|0.75089
09:46:57|0.75089
09:46:58|0.75089
09:46:59|0.75089
09:47:01|0.75097
09:47:02|0.75097
09:47:03|0.75097
09:47:04|0.75153
09:47:05|0.75153
09:47:07|0.75153
09:47:07|0.75153
09:47:08|0.75153
09:47:09|0.75153
09:47:11|0.75153
09:47:11|0.75153
09:47:12|0.75206
09:47:13|0.75206
09:47:14|0.75206
09:47:16|0.75229
09:47:17|0.7526
09:47:17|0.75261
09:47:18|0.75261
09:47:19|0.75261
09:47:20|0.75267
09:47:21|0.75267
09:47:22|0.75267
09:47:24|0.75267
09:47:24|0.7525
09:47:25|0.7525
09:47:26|0.7525
09:47:27|0.7525
09:47:28|0.75236
09:47:30|0.75236
09:47:30|0.75236
09:47:32|0.75236
09:47:32|0.75236
09:47:34|0.75236
09:47:34|0.75269
09:47:36|0.75258
09:47:37|0.75295
09:47:38|0.75295
09:47:39|0.75295
09:47:39|0.75295
09:47:41|0.75295
09:47:42|0.7534
09:47:43|0.7534
09:47:44|0.7534
09:47:44|0.75387
09:47:45|0.75355
09:47:47|0.75355
09:47:49|0.75357
09:47:49|0.75357
09:47:50|0.75428
09:47:52|0.75428
09:47:53|0.75428
09:47:54|0.75428
09:47:55|0.75428
09:47:55|0.75428
09:47:57|0.75428
09:47:58|0.75388
09:47:59|0.75388
09:48:00|0.75337
09:48:01|0.75469
09:48:02|0.75469
09:48:03|0.75469
09:48:04|0.75469
09:48:05|0.75362
09:48:06|0.75386
09:48:07|0.75386
09:48:08|0.75386
09:48:09|0.75386
09:48:10|0.75386
09:48:11|0.75408
09:48:12|0.75409
09:48:13|0.75409
09:48:14|0.75409
09:48:15|0.75409
09:48:16|0.75409
09:48:17|0.75409
09:48:18|0.75409
09:48:19|0.7542
09:48:20|0.7542
09:48:21|0.7542
09:48:22|0.7547
09:48:23|0.7547
09:48:25|0.7547
09:48:25|0.7547
09:48:26|0.75472
09:48:27|0.75487
09:48:28|0.75489
09:48:29|0.75476
09:48:30|0.75518
09:48:31|0.75546
09:48:32|0.75546
09:48:33|0.75546
09:48:34|0.75524
09:48:35|0.75528
09:48:36|0.7548
09:48:37|0.75517
09:48:38|0.75514
09:48:39|0.75494
09:48:40|0.75494
09:48:41|0.75483
09:48:43|0.75508
09:48:43|0.75508
09:48:44|0.75508
09:48:45|0.75508
09:48:46|0.7549
09:48:47|0.75477
09:48:49|0.75477
09:48:49|0.75477
09:48:51|0.75477
09:48:51|0.75477
09:48:53|0.75473
09:48:53|0.75493
09:48:54|0.75493
09:48:55|0.75473
09:48:57|0.75473
09:48:57|0.75473
09:48:58|0.75473
09:49:00|0.75473
09:49:01|0.75473
09:49:02|0.75473
09:49:03|0.75489
09:49:04|0.75467
09:49:06|0.75517
09:49:06|0.75541
09:49:08|0.75541
09:49:08|0.75541
09:49:09|0.75541
09:49:10|0.75544
09:49:11|0.75617
09:49:12|0.75527
09:49:14|0.75527
09:49:14|0.75527
09:49:15|0.75527
09:49:16|0.75527
09:49:18|0.75527
09:49:19|0.75597
09:49:20|0.75659
09:49:21|0.75652
09:49:22|0.75652
09:49:23|0.75652
09:49:24|0.75667
09:49:25|0.75667
09:49:26|0.75641
09:49:27|0.75641
09:49:28|0.75641
09:49:29|0.75641
09:49:30|0.75641
09:49:31|0.75641
09:49:32|0.75681
09:49:33|0.75681
09:49:34|0.75681
09:49:35|0.75681
09:49:36|0.75681
09:49:37|0.75681
09:49:38|0.75681
09:49:39|0.75681
09:49:40|0.75681
09:49:41|0.75681
09:49:42|0.75763
09:49:43|0.75763
09:49:44|0.7567
09:49:45|0.7567
09:49:46|0.75686
09:49:47|0.75686
09:49:48|0.75739
09:49:49|0.75764
09:49:50|0.75824
09:49:51|0.75809
09:49:52|0.75809
09:49:53|0.75809
09:49:54|0.75914
09:49:56|0.75914
09:49:56|0.75914
09:49:58|0.75914
09:49:58|0.75914
09:49:59|0.75914
09:50:00|0.75864
09:50:02|0.75864
09:50:02|0.75864
09:50:03|0.75851
09:50:04|0.75823
09:50:06|0.75875
09:50:07|0.75875
09:50:08|0.75856
09:50:09|0.75859
09:50:09|0.75825
09:50:11|0.75789
09:50:11|0.7585
09:50:13|0.7585
09:50:14|0.7585
09:50:15|0.7585
09:50:16|0.7588
09:50:16|0.75933
09:50:17|0.75933
09:50:19|0.75933
09:50:20|0.75895
09:50:20|0.75895
09:50:21|0.75895
09:50:23|0.76019
09:50:24|0.76019
09:50:25|0.76049
09:50:26|0.76061
09:50:27|0.76084
09:50:28|0.76084
09:50:29|0.76093
09:50:30|0.76016
09:50:31|0.76016
09:50:32|0.76016
09:50:33|0.76016
09:50:34|0.76083
09:50:36|0.76083
09:50:36|0.76061
09:50:37|0.76052
09:50:38|0.76052
09:50:39|0.76052
09:50:40|0.76052
09:50:41|0.76052
09:50:42|0.76052
09:50:44|0.7596
09:50:44|0.75985
09:50:45|0.75936
09:50:46|0.75936
09:50:47|0.75936
09:50:48|0.75936
09:50:50|0.75904
09:50:51|0.75904
09:50:52|0.75904
09:50:53|0.75904
09:50:54|0.75904
09:50:55|0.75824
09:50:56|0.75824
09:50:57|0.75824
09:50:58|0.75824
09:50:59|0.75824
09:51:00|0.75868
09:51:01|0.75868
09:51:02|0.75868
09:51:03|0.75868
09:51:04|0.75777
09:51:05|0.75777
09:51:06|0.75777
09:51:07|0.75761
09:51:08|0.75761
09:51:09|0.75756
09:51:10|0.75756
09:51:11|0.75756
09:51:12|0.75756
09:51:13|0.75756
09:51:14|0.75756
09:51:15|0.75761
09:51:16|0.75761
09:51:17|0.75756
09:51:18|0.75756
09:51:19|0.75736
09:51:21|0.75736
09:51:21|0.75736
09:51:22|0.75736
09:51:23|0.75736
09:51:24|0.75813
09:51:25|0.7582
09:51:26|0.75824
09:51:28|0.75824
09:51:28|0.7584
09:51:29|0.7584
09:51:31|0.75856
09:51:32|0.75863
09:51:32|0.75869
09:51:33|0.75869
09:51:34|0.75842
09:51:35|0.75842
09:51:37|0.75861
09:51:38|0.7593
09:51:39|0.7593
09:51:40|0.7595
09:51:41|0.7595
09:51:42|0.7595
09:51:43|0.75891
09:51:44|0.75891
09:51:45|0.75891
09:51:46|0.75891
09:51:47|0.75891
09:51:48|0.75891
09:51:49|0.75891
09:51:50|0.75865
09:51:51|0.75835
09:51:53|0.75835
09:51:54|0.75835
09:51:55|0.75835
09:51:56|0.7582
09:51:56|0.7582
09:51:58|0.75809
09:51:59|0.7585
09:52:00|0.75876
09:52:01|0.75876
09:52:02|0.75876
09:52:03|0.75848
09:52:04|0.75838
09:52:06|0.75875
09:52:07|0.75875
09:52:07|0.75875
09:52:09|0.75817
09:52:10|0.75773
09:52:10|0.757
09:52:11|0.757
09:52:13|0.7575
09:52:14|0.7575
09:52:14|0.7575
09:52:15|0.7575
09:52:17|0.7575
09:52:18|0.75719
09:52:19|0.7575
09:52:20|0.7575
09:52:20|0.7575
09:52:22|0.7575
09:52:23|0.7575
09:52:24|0.7575
09:52:25|0.7575
09:52:26|0.7575
09:52:27|0.7575
09:52:28|0.7575
09:52:29|0.75717
09:52:30|0.75717
09:52:31|0.75778
09:52:32|0.75778
09:52:33|0.75763
09:52:34|0.75763
09:52:35|0.75763
09:52:36|0.75763
09:52:37|0.75817
09:52:38|0.75817
09:52:39|0.75817
09:52:40|0.75817
09:52:41|0.75817
09:52:42|0.75851
09:52:43|0.75851
09:52:44|0.75851
09:52:45|0.75843
09:52:46|0.75843
09:52:47|0.75843
09:52:48|0.75843
09:52:49|0.75843
09:52:50|0.75843
09:52:52|0.75835
09:52:53|0.75835
09:52:54|0.75835
09:52:55|0.75835
09:52:56|0.75835
09:52:57|0.7582
09:52:58|0.7582
09:52:59|0.75835
09:53:00|0.75835
09:53:01|0.75835
09:53:02|0.75835
09:53:03|0.75835
09:53:04|0.75835
09:53:05|0.758
09:53:06|0.758
09:53:07|0.75794
09:53:08|0.75794
09:53:09|0.75794
09:53:10|0.75769
09:53:11|0.75769
09:53:12|0.75769
09:53:13|0.75769
09:53:14|0.75766
09:53:15|0.75762
09:53:16|0.75762
09:53:17|0.75762
09:53:18|0.75746
09:53:19|0.75686
09:53:20|0.75686
09:53:21|0.75832
09:53:22|0.7572
09:53:23|0.7578
09:53:25|0.7578
09:53:25|0.75816
09:53:26|0.75816
09:53:27|0.75846
09:53:29|0.75846
09:53:29|0.75846
09:53:30|0.7586
09:53:31|0.7586
09:53:32|0.7586
09:53:34|0.75944
09:53:34|0.7601
09:53:36|0.7601
09:53:36|0.7601
09:53:38|0.76049
09:53:38|0.76007
09:53:39|0.76007
09:53:41|0.76043
09:53:42|0.75959
09:53:43|0.75959
09:53:43|0.75959
09:53:45|0.75959
09:53:46|0.75959
09:53:46|0.75952
09:53:47|0.75952
09:53:48|0.75916
09:53:49|0.75904
09:53:50|0.75889
09:53:51|0.75889
09:53:53|0.75872
09:53:54|0.75844
09:53:55|0.75844
09:53:56|0.75821
09:53:57|0.75821
09:53:58|0.75821
09:53:59|0.75834
09:54:00|0.75802
09:54:02|0.75802
09:54:02|0.75802
09:54:04|0.75802
09:54:04|0.75782
09:54:05|0.75837
09:54:06|0.75844
09:54:07|0.75844
09:54:09|0.75844
09:54:09|0.75844
09:54:11|0.75844
09:54:12|0.75839
09:54:12|0.75839
09:54:14|0.75882
09:54:15|0.75882
09:54:15|0.75884
09:54:17|0.75884
09:54:17|0.75855
09:54:19|0.75855
09:54:19|0.75869
09:54:20|0.75869
09:54:21|0.75849
09:54:22|0.75849
09:54:23|0.75849
09:54:25|0.75849
09:54:26|0.75829
09:54:27|0.75829
09:54:28|0.75829
09:54:28|0.75824
09:54:29|0.75786
09:54:31|0.75779
09:54:32|0.75803
09:54:33|0.75803
09:54:33|0.75803
09:54:34|0.75803
09:54:35|0.75803
09:54:37|0.75799
09:54:38|0.75799
09:54:39|0.75799
09:54:39|0.75799
09:54:41|0.75799
09:54:42|0.75799
09:54:43|0.75816
09:54:44|0.75816
09:54:45|0.75816
09:54:46|0.75816
09:54:47|0.75816
09:54:48|0.75816
09:54:49|0.75816
09:54:50|0.75753
09:54:51|0.75849
09:54:52|0.75844
09:54:53|0.75844
09:54:54|0.75844
09:54:55|0.75844
09:54:56|0.75844
09:54:57|0.7588
09:54:58|0.75927
09:54:59|0.75927
09:55:00|0.75927
09:55:01|0.75904
09:55:02|0.75904
09:55:03|0.75881
09:55:04|0.7586
09:55:05|0.7586
09:55:06|0.75846
09:55:07|0.75846
09:55:08|0.75821
09:55:09|0.75784
09:55:10|0.75784
09:55:11|0.75784
09:55:12|0.75784
09:55:13|0.75842
09:55:14|0.75842
09:55:15|0.75819
09:55:16|0.75819
09:55:17|0.75819
09:55:18|0.75819
09:55:19|0.75819
09:55:20|0.75819
09:55:21|0.75819
09:55:22|0.75819
09:55:23|0.75819
09:55:25|0.75819
09:55:25|0.75819
09:55:26|0.75819
09:55:28|0.75819
09:55:28|0.75819
09:55:30|0.75978
09:55:31|0.75955
09:55:32|0.75961
09:55:33|0.7596
09:55:34|0.7596
09:55:35|0.75956
09:55:36|0.75939
09:55:37|0.75931
09:55:38|0.75931
09:55:39|0.75931
09:55:40|0.75931
09:55:41|0.75931
09:55:42|0.75891
09:55:43|0.7587
09:55:44|0.7587
09:55:45|0.7587
09:55:46|0.75955
09:55:47|0.75955
09:55:48|0.75955
09:55:49|0.75955
09:55:50|0.75955
09:55:51|0.75931
09:55:52|0.75931
09:55:53|0.75931
09:55:54|0.75931
09:55:55|0.75931
09:55:56|0.75931
09:55:57|0.75931
09:55:59|0.75931
09:56:00|0.75931
09:56:01|0.75913
09:56:02|0.75913
09:56:03|0.75913
09:56:04|0.75923
09:56:05|0.75896
09:56:06|0.75887
09:56:07|0.75887
09:56:08|0.75877
09:56:09|0.75877
09:56:10|0.75877
09:56:11|0.75872
09:56:12|0.75872
09:56:13|0.75872
09:56:14|0.75872
09:56:15|0.7591
09:56:16|0.7591
09:56:17|0.7591
09:56:18|0.7591
09:56:19|0.7591
09:56:21|0.7591
09:56:21|0.75914
09:56:22|0.75914
09:56:23|0.75914
09:56:24|0.75936
09:56:26|0.75899
09:56:26|0.7587
09:56:28|0.7596
09:56:29|0.7596
09:56:29|0.75938
09:56:30|0.75939
09:56:32|0.75939
09:56:33|0.75951
09:56:33|0.75951
09:56:35|0.75916
09:56:35|0.75916
09:56:37|0.75916
09:56:38|0.75913
09:56:39|0.75953
09:56:40|0.75953
09:56:41|0.75955
09:56:42|0.75955
09:56:43|0.76033
09:56:44|0.76033
09:56:45|0.76049
09:56:46|0.76053
09:56:47|0.76053
09:56:48|0.76053
09:56:49|0.76078
09:56:50|0.76082
09:56:51|0.76082
09:56:52|0.7606
09:56:53|0.76063
09:56:54|0.76063
09:56:55|0.76054
09:56:57|0.76125
09:56:58|0.76127
09:56:59|0.76116
09:57:00|0.76104
09:57:02|0.76103
09:57:03|0.76098
09:57:04|0.7608
09:57:05|0.76056
09:57:06|0.76056
09:57:08|0.76071
09:57:09|0.76066
09:57:09|0.76066
09:57:10|0.76066
09:57:11|0.76024
09:57:13|0.76026
09:57:13|0.76053
09:57:14|0.76053
09:57:15|0.76058
09:57:16|0.76058
09:57:18|0.76058
09:57:19|0.7608
09:57:20|0.76085
09:57:21|0.76085
09:57:22|0.76085
09:57:22|0.76085
09:57:24|0.76115
09:57:25|0.76115
09:57:26|0.76194
09:57:27|0.76194
09:57:28|0.76189
09:57:29|0.76196
09:57:30|0.76198
09:57:31|0.76199
09:57:32|0.76193
09:57:33|0.76193
09:57:34|0.76193
09:57:35|0.76179
09:57:36|0.76152
09:57:37|0.76152
09:57:38|0.76152
09:57:39|0.76152
09:57:40|0.76152
09:57:41|0.76138
09:57:42|0.76138
09:57:43|0.7613
09:57:44|0.76106
09:57:45|0.76146
09:57:46|0.76146
09:57:47|0.76146
09:57:48|0.76146
09:57:49|0.76135
09:57:51|0.7612
09:57:51|0.76142
09:57:52|0.76142
09:57:53|0.76142
09:57:54|0.76148
09:57:55|0.76124
09:57:56|0.76125
09:57:58|0.76125
09:57:59|0.76125
09:57:59|0.76125
09:58:01|0.76125
09:58:03|0.76125
09:58:04|0.76125
09:58:05|0.76143
09:58:05|0.76143
09:58:06|0.76143
09:58:07|0.76101
09:58:09|0.76133
09:58:09|0.76133
09:58:10|0.76133
09:58:12|0.76133
09:58:13|0.76133
09:58:13|0.76133
09:58:14|0.76121
09:58:15|0.76121
09:58:16|0.76121
09:58:17|0.76121
09:58:19|0.76141
09:58:19|0.76141
09:58:21|0.76141
09:58:22|0.76141
09:58:22|0.76141
09:58:24|0.76141
09:58:25|0.76121
09:58:25|0.76121
09:58:26|0.76121
09:58:28|0.76121
09:58:28|0.76121
09:58:30|0.76142
09:58:30|0.76142
09:58:31|0.76142
09:58:33|0.76129
09:58:34|0.76136
09:58:34|0.76114
09:58:36|0.76114
09:58:37|0.76093
09:58:38|0.76096
09:58:39|0.76064
09:58:40|0.76064
09:58:41|0.76064
09:58:42|0.76064
09:58:43|0.76064
09:58:44|0.76086
09:58:45|0.76086
09:58:46|0.76086
09:58:47|0.7608
09:58:48|0.7608
09:58:49|0.7608
09:58:50|0.76065
09:58:51|0.76065
09:58:52|0.76065
09:58:53|0.76065
09:58:54|0.76065
09:58:55|0.76063
09:58:56|0.76059
09:58:58|0.76059
09:58:59|0.76059
09:58:59|0.76059
09:59:01|0.76059
09:59:01|0.76059
09:59:02|0.76059
09:59:04|0.76059
09:59:04|0.76059
09:59:05|0.76059
09:59:07|0.76059
09:59:08|0.7603
09:59:09|0.7603
09:59:10|0.7603
09:59:11|0.76009
09:59:13|0.75985
09:59:13|0.75985
09:59:14|0.75985
09:59:15|0.75968
09:59:17|0.75968
09:59:18|0.75968
09:59:18|0.75968
09:59:20|0.75968
09:59:20|0.75968
09:59:23|0.75968
09:59:23|0.75968
09:59:25|0.75968
09:59:26|0.75968
09:59:26|0.75966
09:59:28|0.75966
09:59:29|0.75945
09:59:30|0.75945
09:59:31|0.75945
09:59:31|0.75945
09:59:32|0.75945
09:59:34|0.75945
09:59:35|0.75945
09:59:36|0.75945
09:59:38|0.75945
09:59:38|0.75945
09:59:40|0.75945
09:59:41|0.75945
09:59:42|0.75945
09:59:43|0.75945
09:59:44|0.75945
09:59:45|0.75939
09:59:46|0.75941
09:59:47|0.75941
09:59:48|0.75941
09:59:49|0.75941
09:59:50|0.75941
09:59:51|0.75941
09:59:52|0.75941
09:59:53|0.75941
09:59:54|0.75941
09:59:56|0.75941
09:59:57|0.75941
09:59:58|0.75925
09:59:59|0.75925
10:00:00|0.75932
10:00:02|0.75932
10:00:03|0.75923
10:00:04|0.75919
10:00:06|0.75919
10:00:06|0.75919
10:00:08|0.75919
10:00:09|0.75919
10:00:09|0.75919
10:00:11|0.75919
10:00:12|0.75919
10:00:13|0.75919
10:00:14|0.75934
10:00:16|0.7598
10:00:17|0.7598
10:00:17|0.7598
10:00:18|0.7598
10:00:19|0.76032
10:00:20|0.76032
10:00:22|0.76032
10:00:23|0.76032
10:00:24|0.76032
10:00:25|0.76037
10:00:26|0.76037
10:00:27|0.76
10:00:28|0.76
10:00:29|0.75992
10:00:31|0.75992
10:00:32|0.7615
10:00:33|0.76167
10:00:33|0.7617
10:00:34|0.76158
10:00:35|0.76158
10:00:36|0.76158
10:00:37|0.76166
10:00:38|0.76166
10:00:39|0.76156
10:00:41|0.76156
10:00:41|0.76156
10:00:42|0.76156
10:00:44|0.76156
10:00:44|0.76156
10:00:46|0.76156
10:00:46|0.7618
10:00:47|0.7618
10:00:48|0.7618
10:00:49|0.76186
10:00:50|0.76186
10:00:51|0.76186
10:00:53|0.76203
10:00:53|0.76203
10:00:55|0.76224
10:00:55|0.76241
10:00:57|0.76228
10:00:57|0.76254
10:00:59|0.76254
10:00:59|0.76273
10:01:01|0.76273
10:01:02|0.76291
10:01:03|0.76352
10:01:03|0.76338
10:01:05|0.76338
10:01:06|0.76338
10:01:06|0.76338
10:01:08|0.76384
10:01:09|0.76366
10:01:10|0.76366
10:01:11|0.76384
10:01:12|0.76494
10:01:13|0.76494
10:01:14|0.76449
10:01:15|0.76454
10:01:16|0.76454
10:01:17|0.76454
10:01:18|0.76402
10:01:19|0.76368
10:01:20|0.76385
10:01:21|0.76405
10:01:22|0.76405
10:01:23|0.76407
10:01:25|0.7644
10:01:26|0.7644
10:01:27|0.7644
10:01:28|0.7644
10:01:29|0.76419
10:01:30|0.76419
10:01:31|0.76419
10:01:32|0.76426
10:01:33|0.76426
10:01:34|0.76426
10:01:36|0.76356
10:01:36|0.76343
10:01:37|0.76343
10:01:38|0.76353
10:01:40|0.76352
10:01:41|0.76352
10:01:41|0.76352
10:01:42|0.76352
10:01:43|0.76352
10:01:44|0.7632
10:01:45|0.7632
10:01:47|0.76278
10:01:48|0.76278
10:01:49|0.76274
10:01:50|0.76192
10:01:51|0.7621
10:01:52|0.7621
10:01:53|0.7621
10:01:54|0.76221
10:01:54|0.76221
10:01:56|0.76221
10:01:57|0.76283
10:01:58|0.76303
10:01:59|0.76303
10:01:59|0.76303
10:02:01|0.76241
10:02:02|0.76241
10:02:02|0.76241
10:02:04|0.76241
10:02:05|0.76241
10:02:06|0.76241
10:02:07|0.76241
10:02:08|0.76242
10:02:09|0.76188
10:02:10|0.76188
10:02:11|0.76202
10:02:12|0.76241
10:02:13|0.76241
10:02:14|0.76241
10:02:15|0.76241
10:02:16|0.76241
10:02:17|0.76241
10:02:18|0.76241
10:02:19|0.76227
10:02:20|0.76207
10:02:21|0.76185
10:02:22|0.76185
10:02:24|0.76178
10:02:25|0.76178
10:02:26|0.76178
10:02:27|0.76149
10:02:28|0.76149
10:02:29|0.76156
10:02:30|0.76156
10:02:31|0.76122
10:02:32|0.76123
10:02:33|0.76123
10:02:34|0.76123
10:02:35|0.76123
10:02:37|0.76106
10:02:38|0.76106
10:02:38|0.76106
10:02:40|0.76106
10:02:41|0.76106
10:02:42|0.76106
10:02:42|0.76083
10:02:43|0.76083
10:02:45|0.76083
10:02:46|0.76081
10:02:46|0.76081
10:02:47|0.76058
10:02:48|0.7607
10:02:50|0.7607
10:02:50|0.76041
10:02:51|0.76007
10:02:53|0.76
10:02:53|0.75939
10:02:55|0.75939
10:02:55|0.75939
10:02:57|0.75953
10:02:58|0.75953
10:02:58|0.75967
10:02:59|0.75967
10:03:01|0.75967
10:03:01|0.75967
10:03:02|0.75996
10:03:04|0.75996
10:03:05|0.75996
10:03:06|0.75996
10:03:06|0.75996
10:03:08|0.75983
10:03:09|0.75983
10:03:10|0.75983
10:03:10|0.75983
10:03:12|0.75983
10:03:12|0.75961
10:03:14|0.75961
10:03:14|0.75994
10:03:15|0.75994
10:03:17|0.75994
10:03:18|0.76005
10:03:19|0.76005
10:03:19|0.76005
10:03:21|0.75978
10:03:22|0.75978
10:03:23|0.75978
10:03:25|0.75983
10:03:26|0.75983
10:03:28|0.76024
10:03:29|0.76087
10:03:30|0.76067
10:03:31|0.76067
10:03:32|0.76067
10:03:33|0.76044
10:03:34|0.76056
10:03:35|0.76028
10:03:36|0.76028
10:03:37|0.76028
10:03:38|0.76039
10:03:39|0.76039
10:03:40|0.76039
10:03:41|0.76015
10:03:42|0.76015
10:03:43|0.76041
10:03:44|0.76041
10:03:45|0.75998
10:03:46|0.76023
10:03:47|0.76017
10:03:48|0.76017
10:03:49|0.75985
10:03:50|0.75966
10:03:52|0.75963
10:03:52|0.75963
10:03:53|0.75963
10:03:54|0.75963
10:03:55|0.75963
10:03:56|0.75963
10:03:58|0.75939
10:03:58|0.75939
10:03:59|0.75939
10:04:00|0.75939
10:04:01|0.75939
10:04:02|0.75933
10:04:04|0.75933
10:04:04|0.75933
10:04:05|0.75933
10:04:07|0.75933
10:04:08|0.75945
10:04:09|0.75945
10:04:09|0.75953
10:04:10|0.75968
10:04:12|0.75945
10:04:12|0.7597
10:04:14|0.7597
10:04:15|0.7597
10:04:16|0.75962
10:04:17|0.75962
10:04:17|0.75968
10:04:18|0.75959
10:04:20|0.75959
10:04:21|0.75959
10:04:21|0.75945
10:04:23|0.75945
10:04:24|0.75945
10:04:25|0.75945
10:04:25|0.75945
10:04:27|0.75945
10:04:28|0.75982
10:04:29|0.75974
10:04:30|0.75932
10:04:31|0.75932
10:04:32|0.75935
10:04:33|0.75935
10:04:34|0.75925
10:04:35|0.75918
10:04:36|0.75904
10:04:37|0.75871
10:04:38|0.75839
10:04:39|0.75865
10:04:40|0.75865
10:04:41|0.75865
10:04:42|0.75865
10:04:43|0.75787
10:04:44|0.75777
10:04:45|0.75796
10:04:46|0.75802
10:04:48|0.75802
10:04:48|0.75802
10:04:50|0.75802
10:04:50|0.75781
10:04:51|0.75781
10:04:53|0.75781
10:04:53|0.75888
10:04:54|0.75888
10:04:56|0.75888
10:04:56|0.75888
10:04:57|0.75888
10:04:59|0.75888
10:04:59|0.75888
10:05:00|0.75888
10:05:02|0.75872
10:05:03|0.75886
10:05:04|0.75847
10:05:05|0.75847
10:05:06|0.75847
10:05:07|0.75847
10:05:08|0.75847
10:05:09|0.75857
10:05:10|0.75857
10:05:11|0.75857
10:05:12|0.75878
10:05:14|0.75878
10:05:14|0.75881
10:05:15|0.75881
10:05:16|0.7584
10:05:17|0.75832
10:05:19|0.75832
10:05:19|0.7586
10:05:21|0.75872
10:05:21|0.75881
10:05:22|0.75877
10:05:23|0.75877
10:05:25|0.75877
10:05:26|0.75877
10:05:26|0.75877
10:05:28|0.75877
10:05:29|0.75877
10:05:30|0.75877
10:05:32|0.75877
10:05:33|0.75877
10:05:34|0.75877
10:05:35|0.75877
10:05:35|0.75877
10:05:37|0.75867
10:05:37|0.75835
10:05:38|0.75835
10:05:40|0.75888
10:05:41|0.75888
10:05:42|0.75888
10:05:42|0.75888
10:05:43|0.75888
10:05:45|0.76025
10:05:46|0.76025
10:05:47|0.76048
10:05:48|0.76041
10:05:49|0.76041
10:05:50|0.76041
10:05:52|0.76139
10:05:52|0.76139
10:05:53|0.76063
10:05:55|0.76063
10:05:57|0.76105
10:05:58|0.76169
10:05:59|0.76169
10:06:00|0.76169
10:06:01|0.76169
10:06:03|0.76169
10:06:04|0.76169
10:06:04|0.76169
10:06:06|0.7617
10:06:07|0.76233
10:06:07|0.76225
10:06:08|0.76366
10:06:09|0.76366
10:06:10|0.76312
10:06:11|0.76312
10:06:12|0.76472
10:06:13|0.76472
10:06:14|0.7647
10:06:15|0.7647
10:06:16|0.76454
10:06:17|0.766
10:06:18|0.76599
10:06:20|0.76601
10:06:21|0.76598
10:06:21|0.76598
10:06:23|0.76592
10:06:24|0.76592
10:06:24|0.76592
10:06:25|0.76601
10:06:28|0.76613
10:06:28|0.76614
10:06:30|0.76614
10:06:30|0.76614
10:06:31|0.76614
10:06:32|0.76614
10:06:33|0.76614
10:06:35|0.76614
10:06:35|0.76585
10:06:37|0.76585
10:06:37|0.76593
10:06:38|0.76593
10:06:39|0.76593
10:06:41|0.76593
10:06:42|0.76593
10:06:42|0.76593
10:06:43|0.76593
10:06:44|0.76593
10:06:45|0.76593
10:06:47|0.76593
10:06:47|0.76617
10:06:49|0.76617
10:06:50|0.76615
10:06:51|0.76632
10:06:52|0.76632
10:06:53|0.76632
10:06:54|0.76632
10:06:55|0.76632
10:06:56|0.76636
10:06:58|0.76666
10:06:59|0.76668
10:06:59|0.76666
10:07:00|0.7677
10:07:01|0.76777
10:07:03|0.76794
10:07:04|0.76804
10:07:05|0.76772
10:07:05|0.76758
10:07:06|0.76744
10:07:08|0.76725
10:07:09|0.7672
10:07:10|0.76672
10:07:11|0.76784
10:07:12|0.76793
10:07:13|0.76813
10:07:14|0.76813
10:07:15|0.76813
10:07:16|0.76788
10:07:17|0.76818
10:07:18|0.76859
10:07:19|0.76859
10:07:20|0.76859
10:07:22|0.76828
10:07:22|0.76837
10:07:24|0.76837
10:07:25|0.76837
10:07:25|0.76837
10:07:27|0.76837
10:07:28|0.76758
10:07:29|0.76737
10:07:30|0.7669
10:07:31|0.76677
10:07:31|0.76677
10:07:33|0.76677
10:07:34|0.76696
10:07:35|0.76665
10:07:35|0.76651
10:07:37|0.76653
10:07:37|0.76653
10:07:39|0.76653
10:07:40|0.7667
10:07:41|0.76738
10:07:42|0.76738
10:07:43|0.76728
10:07:44|0.76789
10:07:45|0.76789
10:07:46|0.76782
10:07:47|0.76847
10:07:48|0.7685
10:07:49|0.76826
10:07:50|0.76847
10:07:51|0.76842
10:07:52|0.76842
10:07:53|0.76816
10:07:54|0.76771
10:07:55|0.76741
10:07:56|0.76741
10:07:58|0.76741
10:07:59|0.76726
10:08:00|0.76726
10:08:01|0.76757
10:08:01|0.76799
10:08:02|0.76819
10:08:04|0.76819
10:08:04|0.76819
10:08:06|0.76819
10:08:07|0.76819
10:08:08|0.76812
10:08:09|0.76772
10:08:09|0.76772
10:08:10|0.76734
10:08:12|0.76734
10:08:13|0.76734
10:08:14|0.7677
10:08:15|0.76843
10:08:16|0.76879
10:08:17|0.7685
10:08:19|0.76954
10:08:19|0.76945
10:08:21|0.76966
10:08:21|0.76966
10:08:22|0.76905
10:08:23|0.76905
10:08:25|0.76894
10:08:25|0.76894
10:08:27|0.76894
10:08:28|0.76894
10:08:29|0.76885
10:08:30|0.76885
10:08:31|0.76885
10:08:32|0.76901
10:08:33|0.76901
10:08:34|0.76877
10:08:35|0.76877
10:08:36|0.7691
10:08:37|0.7691
10:08:38|0.76925
10:08:39|0.7689
10:08:40|0.7689
10:08:41|0.7689
10:08:42|0.7689
10:08:43|0.7689
10:08:44|0.7689
10:08:45|0.7689
10:08:46|0.76999
10:08:47|0.76999
10:08:48|0.76999
10:08:49|0.76973
10:08:50|0.77056
10:08:51|0.77056
10:08:52|0.77056
10:08:53|0.77041
10:08:54|0.7703
10:08:55|0.77036
10:08:56|0.77036
10:08:57|0.76997
10:08:59|0.76989
10:09:00|0.76989
10:09:01|0.76989
10:09:02|0.7707
10:09:03|0.76993
10:09:04|0.76993
10:09:05|0.76982
10:09:06|0.76998
10:09:08|0.76962
10:09:09|0.76962
10:09:10|0.77
10:09:11|0.77
10:09:12|0.77015
10:09:13|0.77016
10:09:14|0.77016
10:09:15|0.77016
10:09:15|0.77016
10:09:17|0.77004
10:09:17|0.76981
10:09:18|0.76981
10:09:20|0.76981
10:09:21|0.76981
10:09:22|0.76981
10:09:23|0.7707
10:09:24|0.7707
10:09:26|0.77104
10:09:26|0.77071
10:09:27|0.77071
10:09:28|0.77059
10:09:30|0.77059
10:09:30|0.77059
10:09:31|0.77071
10:09:32|0.77058
10:09:33|0.77056
10:09:35|0.76982
10:09:36|0.77004
10:09:36|0.77004
10:09:37|0.77004
10:09:39|0.77004
10:09:39|0.77004
10:09:40|0.77004
10:09:41|0.77004
10:09:42|0.77004
10:09:43|0.77152
10:09:44|0.77105
10:09:46|0.77124
10:09:46|0.77091
10:09:47|0.77091
10:09:48|0.7712
10:09:50|0.77097
10:09:51|0.77097
10:09:52|0.77099
10:09:53|0.77073
10:09:54|0.77073
10:09:55|0.7706
10:09:56|0.77009
10:09:57|0.77009
10:09:58|0.77009
10:09:59|0.77028
10:10:00|0.77009
10:10:01|0.77042
10:10:02|0.77042
10:10:03|0.77042
10:10:05|0.77042
10:10:05|0.76999
10:10:06|0.76999
10:10:07|0.76988
10:10:09|0.76961
10:10:10|0.76952
10:10:11|0.76886
10:10:13|0.76885
10:10:15|0.76841
10:10:16|0.76841
10:10:16|0.76875
10:10:18|0.76884
10:10:19|0.76906
10:10:20|0.7692
10:10:21|0.76854
10:10:22|0.76833
10:10:23|0.76838
10:10:24|0.76845
10:10:25|0.76845
10:10:26|0.76845
10:10:27|0.76845
10:10:28|0.76776
10:10:29|0.76758
10:10:31|0.76746
10:10:31|0.76746
10:10:33|0.76684
10:10:33|0.76684
10:10:34|0.76684
10:10:35|0.76732
10:10:36|0.76701
10:10:37|0.76701
10:10:39|0.76701
10:10:39|0.7679
10:10:40|0.76741
10:10:41|0.76741
10:10:42|0.76741
10:10:43|0.76741
10:10:44|0.76741
10:10:45|0.76707
10:10:47|0.76707
10:10:48|0.76725
10:10:49|0.76665
10:10:50|0.76619
10:10:50|0.76618
10:10:51|0.76618
10:10:52|0.76619
10:10:53|0.76619
10:10:55|0.76601
10:10:56|0.76619
10:10:57|0.76619
10:10:58|0.76619
10:10:59|0.76619
10:11:01|0.76644
10:11:01|0.76644
10:11:03|0.76702
10:11:04|0.76609
10:11:05|0.76572
10:11:06|0.76572
10:11:07|0.76555
10:11:08|0.76556
10:11:09|0.76556
10:11:10|0.76556
10:11:11|0.76576
10:11:12|0.76576
10:11:14|0.76576
10:11:14|0.76576
10:11:16|0.76576
10:11:17|0.76576
10:11:18|0.76576
10:11:19|0.76576
10:11:20|0.76576
10:11:22|0.76576
10:11:22|0.76576
10:11:23|0.76576
10:11:25|0.76591
10:11:26|0.76574
10:11:27|0.7659
10:11:28|0.76596
10:11:29|0.76597
10:11:30|0.76594
10:11:31|0.76594
10:11:32|0.76594
10:11:33|0.76613
10:11:34|0.76613
10:11:35|0.76613
10:11:36|0.76613
10:11:37|0.76627
10:11:38|0.76627
10:11:39|0.76627
10:11:40|0.76627
10:11:41|0.76627
10:11:43|0.76627
10:11:43|0.76619
10:11:44|0.76619
10:11:45|0.76585
10:11:46|0.76585
10:11:48|0.76585
10:11:49|0.76602
10:11:49|0.76602
10:11:51|0.76628
10:11:52|0.76628
10:11:53|0.76653
10:11:54|0.76622
10:11:55|0.76622
10:11:56|0.76685
10:11:57|0.76704
10:11:58|0.76733
10:11:59|0.76749
10:12:00|0.76749
10:12:01|0.7673
10:12:02|0.76749
10:12:03|0.76749
10:12:04|0.76888
10:12:05|0.76914
10:12:06|0.77046
10:12:07|0.77545
10:12:08|0.77232
10:12:10|0.77234
10:12:10|0.77248
10:12:11|0.77249
10:12:12|0.77229
10:12:14|0.77233
10:12:16|0.77168
10:12:17|0.77137
10:12:17|0.77138
10:12:19|0.77139
10:12:20|0.77152
10:12:21|0.77141
10:12:21|0.77154
10:12:23|0.77154
10:12:24|0.77154
10:12:25|0.77088
10:12:26|0.77105
10:12:28|0.77105
10:12:28|0.77109
10:12:29|0.77109
10:12:30|0.77117
10:12:31|0.77134
10:12:33|0.7714
10:12:33|0.77098
10:12:35|0.77098
10:12:35|0.77098
10:12:36|0.77229
10:12:38|0.77229
10:12:39|0.77241
10:12:40|0.77205
10:12:41|0.77204
10:12:42|0.77204
10:12:43|0.77207
10:12:44|0.77297
10:12:45|0.77269
10:12:46|0.77279
10:12:47|0.77279
10:12:48|0.77304
10:12:49|0.77281
10:12:50|0.77271
10:12:51|0.77271
10:12:53|0.77274
10:12:54|0.77274
10:12:54|0.77285
10:12:55|0.77258
10:12:57|0.77232
10:12:57|0.77226
10:12:58|0.77226
10:12:59|0.77235
10:13:00|0.77235
10:13:02|0.77263
10:13:03|0.77273
10:13:04|0.77273
10:13:05|0.77268
10:13:06|0.77267
10:13:07|0.77283
10:13:08|0.77272
10:13:09|0.77226
10:13:10|0.77226
10:13:11|0.77226
10:13:12|0.77226
10:13:13|0.77317
10:13:14|0.77317
10:13:15|0.77317
10:13:17|0.77321
10:13:18|0.77321
10:13:19|0.77392
10:13:20|0.77392
10:13:21|0.77392
10:13:22|0.77392
10:13:23|0.77392
10:13:24|0.77392
10:13:25|0.77449
10:13:27|0.77426
10:13:27|0.77423
10:13:28|0.77423
10:13:30|0.77423
10:13:30|0.77398
10:13:32|0.77419
10:13:33|0.77425
10:13:33|0.77455
10:13:35|0.77412
10:13:37|0.77412
10:13:37|0.77424
10:13:38|0.77424
10:13:40|0.77424
10:13:41|0.77424
10:13:41|0.77439
10:13:42|0.77432
10:13:44|0.77432
10:13:44|0.77433
10:13:45|0.77433
10:13:47|0.77433
10:13:47|0.77433
10:13:49|0.7742
10:13:50|0.77421
10:13:50|0.77421
10:13:51|0.7743
10:13:52|0.7743
10:13:53|0.7743
10:13:55|0.77432
10:13:55|0.77432
10:13:56|0.77413
10:13:58|0.77375
10:13:59|0.77375
10:14:00|0.77375
10:14:00|0.77368
10:14:01|0.77334
10:14:03|0.77334
10:14:04|0.77333
10:14:05|0.77335
10:14:05|0.77335
10:14:07|0.77297
10:14:08|0.77265
10:14:09|0.77231
10:14:10|0.77225
10:14:11|0.77241
10:14:12|0.77278
10:14:13|0.77278
10:14:14|0.77276
10:14:15|0.77268
10:14:16|0.77276
10:14:17|0.77276
10:14:18|0.77246
10:14:19|0.77246
10:14:20|0.77257
10:14:21|0.77257
10:14:22|0.77257
10:14:23|0.77257
10:14:25|0.77257
10:14:25|0.77281
10:14:27|0.77234
10:14:28|0.77247
10:14:29|0.77247
10:14:30|0.77247
10:14:31|0.77247
10:14:32|0.77247
10:14:34|0.77247
10:14:34|0.77344
10:14:36|0.77344
10:14:37|0.77285
10:14:37|0.77285
10:14:38|0.77285
10:14:39|0.77285
10:14:41|0.77285
10:14:42|0.77277
10:14:43|0.77241
10:14:44|0.77258
10:14:45|0.77258
10:14:46|0.77248
10:14:47|0.77248
10:14:48|0.77248
10:14:49|0.77288
10:14:50|0.77288
10:14:51|0.77288
10:14:52|0.77288
10:14:53|0.77284
10:14:54|0.77284
10:14:55|0.77303
10:14:56|0.77303
10:14:58|0.77317
10:14:59|0.77317
10:14:59|0.77281
10:15:01|0.77281
10:15:01|0.77281
10:15:03|0.77287
10:15:04|0.77456
10:15:05|0.77399
10:15:05|0.77399
10:15:07|0.77404
10:15:08|0.77353
10:15:08|0.77391
10:15:10|0.77391
10:15:10|0.77391
10:15:13|0.77345
10:15:14|0.77386
10:15:15|0.77357
10:15:16|0.77344
10:15:18|0.77323
10:15:19|0.77323
10:15:19|0.77299
10:15:20|0.77313
10:15:22|0.77343
10:15:22|0.77343
10:15:23|0.77343
10:15:24|0.77407
10:15:25|0.7739
10:15:26|0.77357
10:15:28|0.77357
10:15:29|0.77357
10:15:30|0.77357
10:15:30|0.77357
10:15:31|0.77357
10:15:32|0.77357
10:15:33|0.77357
10:15:35|0.77371
10:15:35|0.77371
10:15:37|0.77328
10:15:38|0.77307
10:15:39|0.77307
10:15:39|0.77307
10:15:41|0.77307
10:15:41|0.7732
10:15:42|0.7732
10:15:44|0.77297
10:15:45|0.77303
10:15:46|0.77322
10:15:47|0.77296
10:15:48|0.77287
10:15:49|0.77287
10:15:50|0.77287
10:15:51|0.77287
10:15:52|0.77216
10:15:53|0.77171
10:15:54|0.77189
10:15:55|0.77189
10:15:56|0.77169
10:15:57|0.77125
10:15:58|0.77125
10:15:59|0.77143
10:16:01|0.77143
10:16:02|0.77143
10:16:03|0.77143
10:16:05|0.77143
10:16:06|0.77143
10:16:08|0.77063
10:16:09|0.7708
10:16:10|0.77041
10:16:10|0.77004
10:16:12|0.77004
10:16:13|0.76983
10:16:13|0.76954
10:16:14|0.76954
10:16:15|0.76954
10:16:16|0.76928
10:16:18|0.77021
10:16:19|0.77021
10:16:19|0.77008
10:16:21|0.77008
10:16:21|0.77035
10:16:23|0.76993
10:16:24|0.76991
10:16:25|0.76991
10:16:26|0.76996
10:16:27|0.76984
10:16:28|0.76977
10:16:29|0.76975
10:16:31|0.76915
10:16:31|0.76915
10:16:32|0.76964
10:16:33|0.76936
10:16:34|0.76936
10:16:36|0.76936
10:16:36|0.76934
10:16:37|0.76947
10:16:38|0.76944
10:16:39|0.76944
10:16:40|0.76944
10:16:41|0.7696
10:16:43|0.76963
10:16:43|0.7695
10:16:44|0.7695
10:16:46|0.76948
10:16:46|0.76948
10:16:48|0.76948
10:16:49|0.76948
10:16:50|0.76948
10:16:51|0.76875
10:16:52|0.76913
10:16:53|0.76885
10:16:54|0.76879
10:16:55|0.76879
10:16:56|0.76879
10:16:57|0.76879
10:16:58|0.76879
10:16:59|0.76879
10:17:01|0.76839
10:17:02|0.76909
10:17:02|0.76929
10:17:04|0.76929
10:17:05|0.76929
10:17:06|0.76949
10:17:07|0.76949
10:17:09|0.76933
10:17:09|0.76933
10:17:11|0.76933
10:17:12|0.76944
10:17:12|0.76944
10:17:13|0.76944
10:17:14|0.76944
10:17:15|0.76907
10:17:17|0.7692
10:17:18|0.7692
10:17:19|0.7692
10:17:20|0.76864
10:17:21|0.76861
10:17:22|0.76847
10:17:22|0.76853
10:17:24|0.76853
10:17:24|0.76853
10:17:26|0.76853
10:17:27|0.76857
10:17:27|0.76898
10:17:29|0.76923
10:17:29|0.76944
10:17:31|0.76944
10:17:31|0.76944
10:17:32|0.76972
10:17:33|0.76972
10:17:35|0.76995
10:17:36|0.77004
10:17:37|0.77004
10:17:38|0.77004
10:17:39|0.77004
10:17:40|0.77004
10:17:41|0.77021
10:17:42|0.77021
10:17:43|0.76993
10:17:44|0.76993
10:17:45|0.77024
10:17:46|0.77024
10:17:47|0.77024
10:17:48|0.77036
10:17:49|0.77036
10:17:50|0.77014
10:17:51|0.77014
10:17:52|0.77064
10:17:53|0.77075
10:17:54|0.77075
10:17:55|0.77078
10:17:56|0.7714
10:17:57|0.7714
10:17:58|0.7715
10:17:59|0.77162
10:18:00|0.77111
10:18:02|0.77111
10:18:03|0.77111
10:18:04|0.77127
10:18:05|0.77127
10:18:07|0.77103
10:18:08|0.77103
10:18:09|0.77082
10:18:10|0.77056
10:18:10|0.77056
10:18:11|0.77056
10:18:13|0.77056
10:18:13|0.77056
10:18:15|0.77056
10:18:16|0.77036
10:18:17|0.77074
10:18:18|0.77056
10:18:19|0.77056
10:18:20|0.77002
10:18:21|0.77019
10:18:22|0.76962
10:18:23|0.76942
10:18:23|0.7694
10:18:25|0.7694
10:18:26|0.76972
10:18:27|0.76987
10:18:28|0.76986
10:18:29|0.76986
10:18:30|0.76986
10:18:31|0.76986
10:18:32|0.76991
10:18:33|0.76991
10:18:34|0.76959
10:18:35|0.76959
10:18:36|0.76959
10:18:37|0.76959
10:18:38|0.76953
10:18:39|0.76953
10:18:40|0.76953
10:18:41|0.76953
10:18:42|0.76953
10:18:43|0.76953
10:18:44|0.76953
10:18:45|0.77007
10:18:46|0.77056
10:18:47|0.77056
10:18:48|0.77041
10:18:49|0.77041
10:18:50|0.77041
10:18:51|0.77041
10:18:52|0.77041
10:18:53|0.77041
10:18:54|0.77041
10:18:55|0.77041
10:18:56|0.76981
10:18:57|0.76965
10:18:59|0.76965
10:18:59|0.76965
10:19:00|0.76965
10:19:01|0.76965
10:19:02|0.76965
10:19:04|0.76995
10:19:05|0.76995
10:19:05|0.76971
10:19:07|0.76943
10:19:08|0.76902
10:19:10|0.77145
10:19:11|0.77216
10:19:12|0.77234
10:19:12|0.77265
10:19:14|0.77275
10:19:14|0.77287
10:19:16|0.77287
10:19:18|0.77229
10:19:18|0.77216
10:19:19|0.772
10:19:21|0.77203
10:19:21|0.77203
10:19:23|0.77203
10:19:23|0.77226
10:19:25|0.77229
10:19:26|0.77229
10:19:27|0.77229
10:19:28|0.77229
10:19:30|0.77188
10:19:31|0.77184
10:19:31|0.77184
10:19:33|0.77167
10:19:34|0.77142
10:19:34|0.77142
10:19:37|0.77142
10:19:37|0.77142
10:19:39|0.77144
10:19:40|0.77137
10:19:41|0.77137
10:19:42|0.77137
10:19:43|0.77137
10:19:44|0.77209
10:19:46|0.77227
10:19:46|0.77227
10:19:47|0.77227
10:19:49|0.77315
10:19:50|0.77414
10:19:51|0.77414
10:19:52|0.77421
10:19:53|0.77438
10:19:54|0.77466
10:19:54|0.77461
10:19:56|0.77461
10:19:56|0.77461
10:19:58|0.77468
10:19:59|0.77492
10:20:00|0.77277
10:20:01|0.77287
10:20:02|0.77263
10:20:03|0.77225
10:20:03|0.77248
10:20:05|0.77266
10:20:06|0.77266
10:20:07|0.77215
10:20:08|0.77205
10:20:09|0.7715
10:20:10|0.77156
10:20:11|0.77156
10:20:12|0.77156
10:20:14|0.77195
10:20:14|0.77145
10:20:16|0.77117
10:20:16|0.77126
10:20:18|0.77121
10:20:19|0.77121
10:20:20|0.77121
10:20:21|0.77104
10:20:22|0.77104
10:20:23|0.77068
10:20:24|0.77068
10:20:25|0.77068
10:20:26|0.77072
10:20:27|0.77075
10:20:29|0.77075
10:20:30|0.77034
10:20:31|0.77015
10:20:31|0.77031
10:20:33|0.77031
10:20:34|0.77031
10:20:35|0.77007
10:20:36|0.77007
10:20:37|0.76983
10:20:38|0.76983
10:20:39|0.7698
10:20:40|0.76978
10:20:41|0.76978
10:20:42|0.76978
10:20:43|0.76978
10:20:44|0.76978
10:20:46|0.76978
10:20:47|0.76978
10:20:47|0.76978
10:20:48|0.76978
10:20:50|0.76978
10:20:50|0.76978
10:20:51|0.76978
10:20:52|0.76978
10:20:54|0.76978
10:20:54|0.76997
10:20:56|0.76997
10:20:56|0.77
10:20:57|0.77
10:20:59|0.77
10:20:59|0.77
10:21:01|0.77
10:21:02|0.77
10:21:03|0.76998
10:21:04|0.76982
10:21:05|0.76982
10:21:06|0.77094
10:21:07|0.77094
10:21:08|0.77043
10:21:08|0.77043
10:21:10|0.77043
10:21:10|0.76989
10:21:12|0.76989
10:21:12|0.7702
10:21:14|0.7702
10:21:15|0.7702
10:21:16|0.77007
10:21:17|0.77026
10:21:18|0.77026
10:21:20|0.77026
10:21:20|0.76953
10:21:22|0.76953
10:21:22|0.76953
10:21:24|0.76953
10:21:25|0.76953
10:21:26|0.77007
10:21:27|0.77008
10:21:28|0.77061
10:21:28|0.77061
10:21:30|0.77083
10:21:31|0.77119
10:21:32|0.7715
10:21:32|0.77168
10:21:34|0.77168
10:21:35|0.77168
10:21:36|0.77168
10:21:37|0.772
10:21:38|0.772
10:21:38|0.77191
10:21:40|0.77191
10:21:40|0.77191
10:21:42|0.77207
10:21:43|0.77207
10:21:44|0.77207
10:21:45|0.77207
10:21:46|0.77211
10:21:47|0.77211
10:21:48|0.77211
10:21:49|0.77207
10:21:51|0.77207
10:21:52|0.77221
10:21:53|0.77265
10:21:54|0.77322
10:21:55|0.77322
10:21:56|0.77321
10:21:57|0.7733
10:21:58|0.77349
10:21:59|0.77344
10:22:00|0.77351
10:22:01|0.77374
10:22:02|0.77374
10:22:03|0.77374
10:22:04|0.77374
10:22:05|0.77374
10:22:06|0.77344
10:22:07|0.77344
10:22:08|0.77353
10:22:09|0.77353
10:22:10|0.77247
10:22:11|0.77247
10:22:12|0.77247
10:22:13|0.77247
10:22:14|0.77247
10:22:15|0.77345
10:22:16|0.77361
10:22:17|0.77368
10:22:18|0.77468
10:22:20|0.77499
10:22:21|0.77417
10:22:22|0.77417
10:22:23|0.77417
10:22:24|0.77532
10:22:25|0.77517
10:22:26|0.77565
10:22:27|0.77553
10:22:28|0.77579
10:22:29|0.77579
10:22:30|0.77579
10:22:31|0.77653
10:22:32|0.77568
10:22:33|0.77548
10:22:35|0.77548
10:22:36|0.77558
10:22:37|0.77558
10:22:38|0.7752
10:22:38|0.77541
10:22:39|0.77489
10:22:40|0.77516
10:22:42|0.77514
10:22:43|0.77514
10:22:44|0.77595
10:22:45|0.77595
10:22:46|0.77598
10:22:46|0.776
10:22:48|0.77643
10:22:49|0.77625
10:22:50|0.77609
10:22:52|0.7761
10:22:53|0.77645
10:22:53|0.77604
10:22:54|0.77551
10:22:55|0.77569
10:22:56|0.77569
10:22:57|0.77547
10:22:58|0.77547
10:23:00|0.77547
10:23:00|0.77578
10:23:02|0.77578
10:23:02|0.77578
10:23:04|0.77655
10:23:04|0.77655
10:23:05|0.77655
10:23:07|0.77655
10:23:07|0.77616
10:23:08|0.77637
10:23:09|0.7755
10:23:11|0.7755
10:23:11|0.77536
10:23:12|0.77536
10:23:13|0.77565
10:23:15|0.77565
10:23:16|0.77622
10:23:16|0.77622
10:23:17|0.77615
10:23:19|0.77587
10:23:19|0.77587
10:23:21|0.77587
10:23:21|0.77551
10:23:23|0.77551
10:23:24|0.77511
10:23:25|0.77494
10:23:26|0.77474
10:23:27|0.77468
10:23:28|0.77468
10:23:29|0.77468
10:23:30|0.77441
10:23:31|0.77569
10:23:32|0.77565
10:23:33|0.77565
10:23:34|0.77565
10:23:35|0.77565
10:23:36|0.77596
10:23:37|0.77596
10:23:38|0.77596
10:23:39|0.7757
10:23:40|0.77556
10:23:41|0.77564
10:23:42|0.77564
10:23:43|0.77564
10:23:45|0.77564
10:23:45|0.77532
10:23:46|0.77532
10:23:48|0.77532
10:23:48|0.77549
10:23:50|0.77578
10:23:50|0.77578
10:23:52|0.77578
10:23:52|0.77544
10:23:54|0.77551
10:23:54|0.77583
10:23:56|0.77583
10:23:56|0.77583
10:23:57|0.77583
10:23:58|0.77605
10:24:00|0.77586
10:24:01|0.77586
10:24:01|0.77568
10:24:02|0.77567
10:24:04|0.77731
10:24:04|0.77731
10:24:06|0.77731
10:24:07|0.77731
10:24:08|0.77733
10:24:09|0.77733
10:24:09|0.77714
10:24:11|0.77689
10:24:12|0.77672
10:24:13|0.77632
10:24:14|0.77626
10:24:15|0.77626
10:24:15|0.77626
10:24:16|0.77626
10:24:18|0.77717
10:24:19|0.77777
10:24:21|0.778
10:24:22|0.77821
10:24:23|0.77845
10:24:24|0.77807
10:24:25|0.77807
10:24:26|0.77812
10:24:27|0.77792
10:24:28|0.77788
10:24:31|0.7778
10:24:31|0.77807
10:24:32|0.77808
10:24:33|0.77886
10:24:35|0.77856
10:24:35|0.77846
10:24:36|0.77846
10:24:37|0.77776
10:24:38|0.7785
10:24:39|0.7785
10:24:41|0.7785
10:24:41|0.77781
10:24:42|0.77776
10:24:44|0.7776
10:24:45|0.7776
10:24:46|0.7776
10:24:46|0.7776
10:24:47|0.7776
10:24:49|0.77753
10:24:49|0.77753
10:24:50|0.77753
10:24:52|0.77729
10:24:53|0.77729
10:24:54|0.77726
10:24:55|0.77726
10:24:56|0.77628
10:24:57|0.77566
10:24:58|0.77628
10:24:59|0.77628
10:25:00|0.77628
10:25:01|0.77628
10:25:02|0.77643
10:25:03|0.77643
10:25:04|0.7759
10:25:05|0.7759
10:25:06|0.77553
10:25:07|0.77553
10:25:08|0.77552
10:25:09|0.77552
10:25:10|0.77511
10:25:11|0.77526
10:25:12|0.7755
10:25:13|0.7755
10:25:14|0.7755
10:25:15|0.7755
10:25:16|0.7755
10:25:17|0.77521
10:25:18|0.7754
10:25:19|0.77652
10:25:20|0.77631
10:25:21|0.77631
10:25:22|0.77628
10:25:23|0.77611
10:25:25|0.7761
10:25:25|0.7761
10:25:27|0.7762
10:25:27|0.7762
10:25:28|0.77629
10:25:29|0.77629
10:25:30|0.77629
10:25:31|0.77629
10:25:33|0.77629
10:25:34|0.77591
10:25:35|0.77602
10:25:35|0.7758
10:25:36|0.77601
10:25:37|0.77594
10:25:39|0.77594
10:25:40|0.77667
10:25:41|0.77667
10:25:42|0.77659
10:25:43|0.7767
10:25:44|0.77667
10:25:45|0.77641
10:25:46|0.77634
10:25:47|0.77584
10:25:48|0.77584
10:25:49|0.77584
10:25:50|0.77584
10:25:51|0.77584
10:25:52|0.77584
10:25:53|0.77553
10:25:54|0.77553
10:25:55|0.77562
10:25:56|0.77562
10:25:57|0.77562
10:25:58|0.77634
10:25:59|0.77634
10:26:00|0.77634
10:26:01|0.7762
10:26:02|0.77601
10:26:03|0.77601
10:26:04|0.77611
10:26:05|0.77586
10:26:06|0.77537
10:26:07|0.77475
10:26:08|0.77474
10:26:09|0.77435
10:26:10|0.77435
10:26:11|0.77399
10:26:12|0.77413
10:26:13|0.77413
10:26:14|0.77382
10:26:15|0.77361
10:26:16|0.77334
10:26:17|0.77334
10:26:18|0.77334
10:26:19|0.77356
10:26:20|0.77356
10:26:21|0.77356
10:26:22|0.77379
10:26:24|0.77455
10:26:24|0.7744
10:26:26|0.7744
10:26:27|0.7744
10:26:28|0.77453
10:26:29|0.77453
10:26:30|0.77453
10:26:30|0.77425
10:26:31|0.77418
10:26:33|0.77409
10:26:34|0.77401
10:26:34|0.77394
10:26:36|0.77394
10:26:36|0.77421
10:26:38|0.77421
10:26:39|0.77421
10:26:40|0.77421
10:26:40|0.77471
10:26:42|0.77503
10:26:43|0.77503
10:26:44|0.77503
10:26:45|0.77531
10:26:46|0.77539
10:26:47|0.77581
10:26:48|0.77581
10:26:49|0.77581
10:26:50|0.77581
10:26:51|0.77581
10:26:52|0.77634
10:26:53|0.77634
10:26:54|0.77634
10:26:55|0.77634
10:26:56|0.77634
10:26:58|0.77608
10:26:59|0.77595
10:26:59|0.77595
10:27:01|0.77613
10:27:02|0.77592
10:27:02|0.77592
10:27:03|0.77583
10:27:05|0.77583
10:27:06|0.77583
10:27:06|0.77634
10:27:07|0.77683
10:27:08|0.77657
10:27:10|0.77643
10:27:10|0.77643
10:27:12|0.77612
10:27:13|0.77612
10:27:14|0.77612
10:27:15|0.77612
10:27:16|0.776
10:27:17|0.776
10:27:18|0.776
10:27:19|0.776
10:27:21|0.776
10:27:22|0.77602
10:27:24|0.77643
10:27:25|0.77637
10:27:26|0.77637
10:27:27|0.77627
10:27:28|0.77627
10:27:29|0.77623
10:27:31|0.77623
10:27:31|0.77623
10:27:32|0.77644
10:27:34|0.77684
10:27:34|0.77712
10:27:36|0.77712
10:27:36|0.77712
10:27:37|0.77712
10:27:39|0.77712
10:27:40|0.77712
10:27:41|0.77712
10:27:43|0.77685
10:27:43|0.77685
10:27:45|0.77685
10:27:45|0.77685
10:27:47|0.77685
10:27:47|0.77658
10:27:48|0.77658
10:27:49|0.77658
10:27:51|0.77658
10:27:51|0.77661
10:27:52|0.7769
10:27:54|0.7769
10:27:55|0.7769
10:27:55|0.7769
10:27:57|0.7769
10:27:57|0.7769
10:27:58|0.7769
10:27:59|0.77673
10:28:01|0.77657
10:28:02|0.77657
10:28:02|0.77657
10:28:03|0.77657
10:28:05|0.776
10:28:05|0.77581
10:28:06|0.77581
10:28:07|0.77581
10:28:08|0.77581
10:28:10|0.77572
10:28:10|0.77572
10:28:11|0.77572
10:28:13|0.77572
10:28:13|0.77572
10:28:15|0.77579
10:28:16|0.77572
10:28:17|0.77572
10:28:18|0.77572
10:28:19|0.77619
10:28:20|0.77619
10:28:21|0.77619
10:28:22|0.77619
10:28:23|0.77619
10:28:24|0.77645
10:28:26|0.77645
10:28:27|0.7768
10:28:28|0.77716
10:28:29|0.77733
10:28:31|0.77733
10:28:32|0.77737
10:28:33|0.77737
10:28:33|0.77737
10:28:35|0.77759
10:28:36|0.77759
10:28:36|0.77796
10:28:37|0.77695
10:28:39|0.77695
10:28:39|0.77781
10:28:41|0.77781
10:28:41|0.77763
10:28:43|0.77763
10:28:44|0.77763
10:28:44|0.77763
10:28:46|0.77763
10:28:47|0.77763
10:28:48|0.77848
10:28:49|0.77848
10:28:50|0.77848
10:28:50|0.77848
10:28:52|0.77828
10:28:53|0.7785
10:28:54|0.77861
10:28:55|0.77861
10:28:56|0.77828
10:28:57|0.77828
10:28:58|0.77828
10:28:59|0.77905
10:29:00|0.77949
10:29:01|0.77949
10:29:02|0.77936
10:29:03|0.77946
10:29:04|0.77917
10:29:05|0.77942
10:29:06|0.77919
10:29:07|0.779
10:29:08|0.7784
10:29:09|0.77817
10:29:10|0.77817
10:29:11|0.77923
10:29:12|0.77923
10:29:13|0.77923
10:29:14|0.77925
10:29:15|0.77925
10:29:16|0.77925
10:29:17|0.77925
10:29:18|0.77957
10:29:19|0.77957
10:29:21|0.77939
10:29:22|0.77948
10:29:22|0.77885
10:29:23|0.77885
10:29:24|0.77885
10:29:25|0.77885
10:29:27|0.77886
10:29:27|0.77886
10:29:29|0.77888
10:29:30|0.77888
10:29:31|0.77888
10:29:32|0.77888
10:29:33|0.77888
10:29:34|0.77888
10:29:35|0.7781
10:29:36|0.7781
10:29:37|0.77842
10:29:38|0.77842
10:29:39|0.77842
10:29:40|0.77841
10:29:41|0.77841
10:29:42|0.778
10:29:43|0.7781
10:29:44|0.7781
10:29:45|0.7781
10:29:46|0.77741
10:29:48|0.77741
10:29:48|0.77741
10:29:50|0.77741
10:29:50|0.77792
10:29:51|0.77802
10:29:53|0.77766
10:29:53|0.77766
10:29:54|0.77766
10:29:55|0.77786
10:29:57|0.77786
10:29:57|0.77786
10:29:58|0.77786
10:30:00|0.77841
10:30:01|0.77841
10:30:01|0.77841
10:30:02|0.77899
10:30:03|0.7787
10:30:04|0.7787
10:30:05|0.7787
10:30:06|0.7787
10:30:08|0.7787
10:30:09|0.77805
10:30:09|0.77745
10:30:10|0.77742
10:30:11|0.77714
10:30:12|0.77678
10:30:13|0.77678
10:30:14|0.77603
10:30:15|0.77603
10:30:16|0.77603
10:30:18|0.77603
10:30:18|0.77696
10:30:20|0.77699
10:30:20|0.77689
10:30:21|0.77689
10:30:22|0.7772
10:30:23|0.7772
10:30:24|0.77702
10:30:25|0.77714
10:30:27|0.77714
10:30:28|0.77714
10:30:29|0.77714
10:30:31|0.77714
10:30:32|0.77634
10:30:33|0.77651
10:30:33|0.77639
10:30:35|0.77639
10:30:36|0.77674
10:30:36|0.77683
10:30:38|0.77701
10:30:39|0.77701
10:30:39|0.77701
10:30:41|0.77701
10:30:42|0.77728
10:30:43|0.77737
10:30:44|0.77737
10:30:45|0.77737
10:30:46|0.77663
10:30:47|0.77663
10:30:48|0.77719
10:30:49|0.77733
10:30:50|0.77733
10:30:51|0.77732
10:30:52|0.77732
10:30:53|0.77732
10:30:54|0.77797
10:30:55|0.7782
10:30:56|0.7782
10:30:57|0.7782
10:30:59|0.7782
10:30:59|0.77819
10:31:00|0.77819
10:31:01|0.77721
10:31:03|0.77721
10:31:04|0.77721
10:31:04|0.77721
10:31:06|0.77787
10:31:07|0.77741
10:31:07|0.77677
10:31:09|0.7763
10:31:10|0.77531
10:31:10|0.77525
10:31:12|0.77517
10:31:12|0.77473
10:31:14|0.77529
10:31:15|0.77529
10:31:16|0.77531
10:31:16|0.776
10:31:17|0.776
10:31:19|0.776
10:31:20|0.776
10:31:21|0.776
10:31:22|0.776
10:31:23|0.77568
10:31:24|0.77518
10:31:25|0.77501
10:31:27|0.77501
10:31:28|0.77501
10:31:30|0.77487
10:31:31|0.7745
10:31:32|0.7745
10:31:33|0.77435
10:31:34|0.77415
10:31:35|0.77432
10:31:36|0.7745
10:31:37|0.77455
10:31:38|0.77455
10:31:39|0.77455
10:31:40|0.77437
10:31:41|0.77442
10:31:42|0.77387
10:31:43|0.77376
10:31:44|0.77376
10:31:45|0.77323
10:31:46|0.77346
10:31:48|0.77346
10:31:49|0.77333
10:31:49|0.77333
10:31:50|0.77333
10:31:51|0.773
10:31:53|0.77288
10:31:53|0.77288
10:31:55|0.77288
10:31:55|0.77288
10:31:56|0.77312
10:31:58|0.77312
10:31:59|0.77365
10:32:00|0.77339
10:32:01|0.77329
10:32:02|0.77314
10:32:03|0.77314
10:32:04|0.77314
10:32:05|0.77314
10:32:06|0.7721
10:32:07|0.77223
10:32:08|0.7711
10:32:09|0.77191
10:32:10|0.77191
10:32:11|0.77191
10:32:12|0.77191
10:32:13|0.77191
10:32:14|0.77103
10:32:15|0.77103
10:32:16|0.77125
10:32:17|0.77125
10:32:18|0.77155
10:32:19|0.77155
10:32:20|0.77153
10:32:21|0.77153
10:32:22|0.77153
10:32:23|0.77153
10:32:24|0.77128
10:32:25|0.77128
10:32:26|0.77114
10:32:27|0.77114
10:32:28|0.76866
10:32:29|0.76921
10:32:30|0.76921
10:32:31|0.7699
10:32:32|0.76989
10:32:34|0.77
10:32:34|0.77
10:32:36|0.77
10:32:36|0.77141
10:32:37|0.77141
10:32:38|0.77141
10:32:39|0.77113
10:32:41|0.77111
10:32:41|0.77111
10:32:42|0.77127
10:32:43|0.77168
10:32:44|0.77227
10:32:45|0.77263
10:32:46|0.77263
10:32:48|0.77209
10:32:49|0.77215
10:32:50|0.77215
10:32:51|0.77215
10:32:52|0.77215
10:32:53|0.77215
10:32:54|0.77152
10:32:55|0.77152
10:32:56|0.77152
10:32:57|0.77152
10:32:58|0.77152
10:32:59|0.77152
10:33:00|0.77195
10:33:01|0.77169
10:33:02|0.77169
10:33:03|0.77169
10:33:04|0.77169
10:33:05|0.77169
10:33:07|0.77169
10:33:07|0.772
10:33:08|0.77265
10:33:09|0.77403
10:33:10|0.77356
10:33:12|0.77386
10:33:12|0.77386
10:33:14|0.77379
10:33:14|0.77379
10:33:16|0.77379
10:33:17|0.77379
10:33:18|0.77387
10:33:19|0.77325
10:33:20|0.77325
10:33:21|0.77289
10:33:22|0.77289
10:33:23|0.77226
10:33:24|0.77246
10:33:25|0.77246
10:33:26|0.77246
10:33:28|0.77281
10:33:29|0.77289
10:33:31|0.77289
10:33:32|0.77295
10:33:33|0.77295
10:33:34|0.77295
10:33:35|0.77281
10:33:36|0.77281
10:33:37|0.77291
10:33:38|0.77291
10:33:39|0.77291
10:33:41|0.77291
10:33:41|0.77314
10:33:42|0.77314
10:33:44|0.77314
10:33:44|0.7736
10:33:45|0.7736
10:33:46|0.77419
10:33:48|0.77419
10:33:49|0.77378
10:33:49|0.77378
10:33:50|0.77378
10:33:51|0.77371
10:33:53|0.77371
10:33:54|0.77371
10:33:55|0.77371
10:33:56|0.77371
10:33:56|0.77383
10:33:58|0.77383
10:33:59|0.77385
10:34:00|0.77379
10:34:01|0.77381
10:34:02|0.77338
10:34:03|0.77308
10:34:04|0.7728
10:34:05|0.77296
10:34:06|0.77296
10:34:07|0.77296
10:34:08|0.77296
10:34:09|0.77294
10:34:10|0.77294
10:34:12|0.77294
10:34:12|0.77267
10:34:13|0.77267
10:34:14|0.77267
10:34:16|0.77284
10:34:16|0.77284
10:34:17|0.77284
10:34:18|0.77284
10:34:19|0.77261
10:34:20|0.77261
10:34:22|0.77253
10:34:22|0.77306
10:34:24|0.77306
10:34:25|0.77306
10:34:25|0.77276
10:34:26|0.77226
10:34:27|0.77226
10:34:28|0.77226
10:34:30|0.77226
10:34:31|0.77178
10:34:33|0.77178
10:34:34|0.77178
10:34:34|0.77227
10:34:36|0.7718
10:34:37|0.7718
10:34:38|0.7724
10:34:39|0.7724
10:34:40|0.77303
10:34:41|0.77303
10:34:43|0.77303
10:34:44|0.77285
10:34:44|0.77285
10:34:45|0.77285
10:34:47|0.77285
10:34:47|0.77285
10:34:48|0.7728
10:34:50|0.7728
10:34:50|0.7728
10:34:52|0.77273
10:34:52|0.77273
10:34:54|0.77273
10:34:55|0.77247
10:34:56|0.77226
10:34:57|0.77226
10:34:58|0.77226
10:34:59|0.77226
10:34:59|0.77226
10:35:01|0.77226
10:35:01|0.77177
10:35:03|0.77177
10:35:04|0.77177
10:35:04|0.77177
10:35:06|0.7724
10:35:06|0.7724
10:35:07|0.7724
10:35:09|0.7724
10:35:10|0.7724
10:35:11|0.7724
10:35:12|0.7724
10:35:13|0.77199
10:35:14|0.77182
10:35:14|0.77153
10:35:16|0.77153
10:35:17|0.77153
10:35:17|0.77153
10:35:18|0.77132
10:35:20|0.77132
10:35:21|0.771
10:35:21|0.77097
10:35:23|0.77073
10:35:23|0.77073
10:35:25|0.77073
10:35:26|0.77088
10:35:27|0.77088
10:35:27|0.77088
10:35:28|0.77074
10:35:30|0.77122
10:35:31|0.77122
10:35:32|0.77052
10:35:34|0.77052
10:35:35|0.77113
10:35:36|0.77113
10:35:37|0.77113
10:35:38|0.77127
10:35:39|0.77138
10:35:40|0.77138
10:35:41|0.77138
10:35:42|0.77138
10:35:43|0.77138
10:35:45|0.77138
10:35:45|0.77138
10:35:46|0.77138
10:35:48|0.77138
10:35:49|0.77138
10:35:49|0.77138
10:35:51|0.77138
10:35:51|0.77171
10:35:53|0.77171
10:35:53|0.77171
10:35:55|0.77169
10:35:55|0.77145
10:35:57|0.77145
10:35:58|0.77145
10:35:58|0.77145
10:36:00|0.77145
10:36:01|0.77145
10:36:02|0.77155
10:36:03|0.77089
10:36:04|0.7709
10:36:04|0.7709
10:36:06|0.7709
10:36:07|0.7709
10:36:08|0.7709
10:36:09|0.7709
10:36:10|0.7709
10:36:11|0.7709
10:36:12|0.7709
10:36:13|0.7709
10:36:14|0.77083
10:36:15|0.771
10:36:16|0.771
10:36:17|0.771
10:36:18|0.771
10:36:19|0.77118
10:36:20|0.77118
10:36:21|0.77118
10:36:22|0.77118
10:36:23|0.77118
10:36:24|0.77118
10:36:25|0.77118
10:36:26|0.77118
10:36:27|0.77118
10:36:28|0.77118
10:36:29|0.77118
10:36:30|0.77118
10:36:31|0.77118
10:36:33|0.77118
10:36:34|0.77118
10:36:35|0.77118
10:36:36|0.77118
10:36:37|0.77118
10:36:39|0.77118
10:36:40|0.77129
10:36:41|0.77129
10:36:42|0.77153
10:36:42|0.77139
10:36:44|0.77139
10:36:45|0.77139
10:36:47|0.77139
10:36:47|0.77129
10:36:48|0.77129
10:36:50|0.77129
10:36:50|0.77129
10:36:52|0.77129
10:36:53|0.77122
10:36:54|0.77122
10:36:54|0.77137
10:36:55|0.77137
10:36:56|0.77137
10:36:57|0.77137
10:36:58|0.77137
10:37:00|0.77137
10:37:01|0.77137
10:37:02|0.77137
10:37:03|0.77137
10:37:04|0.77125
10:37:05|0.77125
10:37:06|0.7709
10:37:07|0.7709
10:37:08|0.7709
10:37:09|0.7709
10:37:10|0.77052
10:37:11|0.76997
10:37:12|0.76976
10:37:13|0.76973
10:37:14|0.76973
10:37:15|0.76973
10:37:16|0.77
10:37:17|0.77
10:37:18|0.77
10:37:19|0.77003
10:37:20|0.76998
10:37:21|0.76998
10:37:22|0.76996
10:37:23|0.76996
10:37:24|0.76964
10:37:26|0.76964
10:37:26|0.76964
10:37:28|0.76989
10:37:28|0.76989
10:37:30|0.76989
10:37:30|0.76989
10:37:31|0.76978
10:37:32|0.76978
10:37:33|0.77012
10:37:35|0.77012
10:37:35|0.77012
10:37:37|0.77012
10:37:38|0.77012
10:37:39|0.77012
10:37:41|0.77037
10:37:41|0.77083
10:37:42|0.77083
10:37:43|0.77137
10:37:45|0.77137
10:37:45|0.77137
10:37:47|0.77137
10:37:47|0.77137
10:37:48|0.77137
10:37:50|0.77137
10:37:50|0.77137
10:37:52|0.77127
10:37:52|0.77127
10:37:54|0.77127
10:37:54|0.77104
10:37:55|0.77104
10:37:57|0.77127
10:37:58|0.77127
10:37:59|0.77147
10:38:00|0.77147
10:38:01|0.77147
10:38:01|0.77147
10:38:03|0.77147
10:38:04|0.77152
10:38:04|0.77149
10:38:06|0.77189
10:38:07|0.77189
10:38:08|0.77199
10:38:09|0.77199
10:38:10|0.77199
10:38:11|0.77201
10:38:12|0.77201
10:38:13|0.7719
10:38:14|0.7719
10:38:15|0.7719
10:38:16|0.772
10:38:17|0.77195
10:38:18|0.77195
10:38:19|0.77195
10:38:20|0.77195
10:38:21|0.77238
10:38:22|0.77241
10:38:23|0.77241
10:38:24|0.77241
10:38:25|0.77241
10:38:26|0.77241
10:38:27|0.77241
10:38:28|0.77241
10:38:29|0.77253
10:38:30|0.77253
10:38:31|0.77253
10:38:32|0.77253
10:38:33|0.77253
10:38:34|0.77286
10:38:35|0.77303
10:38:36|0.77303
10:38:37|0.77303
10:38:38|0.77325
10:38:39|0.77325
10:38:40|0.77302
10:38:42|0.77296
10:38:42|0.77286
10:38:44|0.77243
10:38:45|0.77243
10:38:46|0.77243
10:38:47|0.77348
10:38:48|0.77348
10:38:50|0.77348
10:38:51|0.77348
10:38:52|0.77348
10:38:53|0.77395
10:38:53|0.77395
10:38:55|0.77395
10:38:56|0.77395
10:38:57|0.77403
10:38:57|0.77403
10:38:58|0.77427
10:38:59|0.77427
10:39:00|0.77402
10:39:02|0.77378
10:39:03|0.77379
10:39:03|0.77379
10:39:04|0.77379
10:39:05|0.77379
10:39:07|0.77349
10:39:07|0.77321
10:39:08|0.77321
10:39:09|0.77321
10:39:10|0.77336
10:39:11|0.77336
10:39:12|0.77299
10:39:13|0.77299
10:39:15|0.77299
10:39:15|0.77299
10:39:17|0.77299
10:39:18|0.77299
10:39:19|0.77267
10:39:19|0.77267
10:39:21|0.77267
10:39:22|0.77267
10:39:23|0.77267
10:39:23|0.77267
10:39:24|0.77279
10:39:25|0.77288
10:39:26|0.77288
10:39:27|0.77253
10:39:28|0.7724
10:39:29|0.7724
10:39:30|0.7724
10:39:32|0.7724
10:39:33|0.7724
10:39:34|0.7724
10:39:36|0.7724
10:39:37|0.7724
10:39:38|0.7724
10:39:39|0.77231
10:39:40|0.77231
10:39:41|0.77231
10:39:42|0.77231
10:39:43|0.77231
10:39:44|0.77231
10:39:45|0.77204
10:39:46|0.77204
10:39:47|0.77204
10:39:49|0.77204
10:39:49|0.77204
10:39:51|0.77204
10:39:52|0.77204
10:39:52|0.77239
10:39:54|0.77239
10:39:54|0.77239
10:39:56|0.77239
10:39:56|0.77239
10:39:58|0.77303
10:39:59|0.77271
10:40:00|0.77271
10:40:01|0.77271
10:40:02|0.77271
10:40:03|0.77271
10:40:05|0.77271
10:40:05|0.77269
10:40:06|0.77259
10:40:07|0.77259
10:40:08|0.77259
10:40:09|0.77259
10:40:11|0.77259
10:40:12|0.77212
10:40:13|0.77212
10:40:14|0.77197
10:40:14|0.77197
10:40:16|0.77197
10:40:17|0.7721
10:40:17|0.7721
10:40:19|0.77165
10:40:20|0.7715
10:40:21|0.7715
10:40:22|0.7715
10:40:23|0.77146
10:40:23|0.77146
10:40:25|0.77149
10:40:26|0.77167
10:40:26|0.77078
10:40:28|0.77033
10:40:29|0.77033
10:40:30|0.77033
10:40:31|0.76982
10:40:31|0.76909
10:40:33|0.76891
10:40:34|0.76868
10:40:35|0.76868
10:40:36|0.76811
10:40:38|0.76818
10:40:38|0.76831
10:40:40|0.76788
10:40:41|0.76855
10:40:42|0.76796
10:40:43|0.76777
10:40:44|0.76831
10:40:45|0.76831
10:40:46|0.76787
10:40:47|0.76814
10:40:48|0.76815
10:40:50|0.76815
10:40:50|0.76815
10:40:51|0.76809
10:40:53|0.76811
10:40:53|0.76809
10:40:54|0.76809
10:40:55|0.76809
10:40:56|0.76852
10:40:57|0.76838
10:40:59|0.76838
10:41:00|0.76838
10:41:00|0.7682
10:41:01|0.76815
10:41:02|0.76815
10:41:04|0.76815
10:41:05|0.76815
10:41:06|0.76806
10:41:07|0.7683
10:41:08|0.76859
10:41:09|0.7692
10:41:10|0.76877
10:41:11|0.76877
10:41:12|0.76847
10:41:13|0.76827
10:41:14|0.76817
10:41:15|0.76817
10:41:16|0.76806
10:41:17|0.76769
10:41:18|0.76769
10:41:19|0.76752
10:41:20|0.76732
10:41:21|0.76732
10:41:22|0.76697
10:41:23|0.76675
10:41:24|0.76639
10:41:25|0.7666
10:41:26|0.76658
10:41:27|0.76656
10:41:28|0.76656
10:41:29|0.76654
10:41:30|0.76654
10:41:31|0.76666
10:41:32|0.7668
10:41:33|0.76714
10:41:34|0.76714
10:41:35|0.76714
10:41:36|0.76756
10:41:38|0.7678
10:41:39|0.76834
10:41:41|0.76834
10:41:41|0.76834
10:41:43|0.76834
10:41:45|0.76871
10:41:45|0.76851
10:41:47|0.76851
10:41:47|0.76851
10:41:49|0.76851
10:41:50|0.7686
10:41:51|0.7686
10:41:52|0.76845
10:41:53|0.76845
10:41:54|0.76845
10:41:55|0.76845
10:41:56|0.76763
10:41:57|0.76763
10:41:58|0.76763
10:41:59|0.76772
10:42:00|0.76772
10:42:01|0.76772
10:42:02|0.76772
10:42:03|0.76772
10:42:04|0.76772
10:42:05|0.76784
10:42:06|0.76784
10:42:07|0.76784
10:42:08|0.76753
10:42:09|0.76755
10:42:10|0.76736
10:42:11|0.76736
10:42:12|0.76736
10:42:13|0.76736
10:42:14|0.76736
10:42:15|0.76736
10:42:16|0.76736
10:42:17|0.76736
10:42:18|0.76736
10:42:20|0.76736
10:42:20|0.76736
10:42:21|0.76774
10:42:22|0.76774
10:42:23|0.76774
10:42:24|0.76774
10:42:25|0.76774
10:42:27|0.76767
10:42:27|0.76734
10:42:28|0.76734
10:42:29|0.76734
10:42:30|0.76734
10:42:31|0.76734
10:42:33|0.76734
10:42:33|0.76734
10:42:34|0.76734
10:42:35|0.76734
10:42:36|0.76734
10:42:42|0.76734
10:42:42|0.76734
10:42:43|0.76725
10:42:45|0.76732
10:42:46|0.76732
10:42:47|0.76732
10:42:48|0.76732
10:42:49|0.76685
10:42:49|0.76685
10:42:50|0.76671
10:42:51|0.76656
10:42:53|0.76656
10:42:53|0.76656
10:42:55|0.76656
10:42:56|0.76656
10:42:57|0.76699
10:42:59|0.76699
10:43:00|0.76699
10:43:00|0.76684
10:43:02|0.76692
10:43:03|0.76692
10:43:03|0.76692
10:43:05|0.76692
10:43:05|0.76692
10:43:07|0.76692
10:43:07|0.76692
10:43:08|0.76686
10:43:10|0.76686
10:43:11|0.76686
10:43:12|0.76674
10:43:13|0.76617
10:43:15|0.76667
10:43:15|0.76667
10:43:16|0.76643
10:43:17|0.76643
10:43:19|0.76643
10:43:19|0.76643
10:43:21|0.76607
10:43:21|0.76599
10:43:22|0.76599
10:43:23|0.76599
10:43:25|0.76599
10:43:25|0.76599
10:43:26|0.76581
10:43:28|0.76581
10:43:28|0.76606
10:43:29|0.76606
10:43:31|0.76606
10:43:32|0.76606
10:43:33|0.76606
10:43:34|0.76606
10:43:35|0.76606
10:43:36|0.76606
10:43:37|0.76669
10:43:38|0.76669
10:43:40|0.76669
10:43:41|0.76669
10:43:42|0.76669
10:43:42|0.76669
10:43:44|0.76651
10:43:45|0.76651
10:43:46|0.76651
10:43:47|0.76651
10:43:49|0.76651
10:43:50|0.76634
10:43:50|0.76617
10:43:52|0.76635
10:43:53|0.76635
10:43:54|0.76635
10:43:55|0.76635
10:43:55|0.76635
10:43:56|0.76635
10:43:58|0.76635
10:43:58|0.76635
10:44:00|0.76635
10:44:00|0.76635
10:44:02|0.76635
10:44:03|0.76635
10:44:03|0.76649
10:44:05|0.76773
10:44:06|0.76742
10:44:07|0.76783
10:44:08|0.76784
10:44:09|0.76784
10:44:10|0.76784
10:44:11|0.76784
10:44:12|0.76784
10:44:13|0.76784
10:44:14|0.76836
10:44:15|0.76844
10:44:16|0.76844
10:44:17|0.76844
10:44:18|0.76844
10:44:19|0.76844
10:44:20|0.76844
10:44:21|0.76844
10:44:22|0.76844
10:44:23|0.76844
10:44:24|0.76844
10:44:25|0.76844
10:44:26|0.76844
10:44:27|0.76826
10:44:28|0.76826
10:44:29|0.76826
10:44:30|0.76812
10:44:31|0.76812
10:44:32|0.76854
10:44:33|0.76789
10:44:34|0.76789
10:44:35|0.76789
10:44:36|0.76789
10:44:38|0.76789
10:44:38|0.76812
10:44:39|0.76812
10:44:41|0.76812
10:44:42|0.76812
10:44:43|0.76838
10:44:44|0.76861
10:44:45|0.76861
10:44:46|0.76861
10:44:47|0.76861
10:44:48|0.76861
10:44:49|0.76861
10:44:50|0.76861
10:44:51|0.76861
10:44:52|0.76861
10:44:53|0.76861
10:44:54|0.76861
10:44:55|0.76861
10:44:56|0.76861
10:44:58|0.769
10:44:58|0.76917
10:44:59|0.76931
10:45:01|0.76931
10:45:02|0.76931
10:45:02|0.76957
10:45:03|0.76971
10:45:04|0.77039
10:45:05|0.77039
10:45:06|0.77039
10:45:07|0.77039
10:45:08|0.77039
10:45:10|0.76984
10:45:10|0.76976
10:45:12|0.76976
10:45:12|0.76923
10:45:13|0.76912
10:45:14|0.76912
10:45:15|0.76912
10:45:16|0.76912
10:45:17|0.76912
10:45:19|0.76936
10:45:19|0.76974
10:45:20|0.7701
10:45:22|0.77094
10:45:22|0.77094
10:45:23|0.77094
10:45:24|0.77094
10:45:26|0.77042
10:45:27|0.76987
10:45:27|0.76987
10:45:28|0.76987
10:45:29|0.76987
10:45:31|0.76988
10:45:31|0.76988
10:45:32|0.76988
10:45:34|0.76988
10:45:34|0.76988
10:45:35|0.77015
10:45:37|0.77015
10:45:37|0.77015
10:45:39|0.77033
10:45:39|0.77033
10:45:40|0.76995
10:45:41|0.76995
10:45:43|0.76946
10:45:44|0.76946
10:45:45|0.76946
10:45:46|0.76946
10:45:46|0.77009
10:45:48|0.77009
10:45:49|0.76956
10:45:51|0.76926
10:45:51|0.76926
10:45:52|0.76926
10:45:53|0.76926
10:45:54|0.76887
10:45:55|0.76887
10:45:56|0.76887
10:45:58|0.76896
10:45:59|0.76884
10:45:59|0.76893
10:46:00|0.76893
10:46:01|0.76893
10:46:02|0.76893
10:46:04|0.76893
10:46:05|0.76893
10:46:06|0.76842
10:46:07|0.76791
10:46:08|0.76791
10:46:09|0.7683
10:46:10|0.76848
10:46:11|0.76896
10:46:12|0.76896
10:46:13|0.76896
10:46:14|0.76903
10:46:15|0.76903
10:46:16|0.76903
10:46:17|0.76923
10:46:18|0.76923
10:46:19|0.76923
10:46:20|0.76923
10:46:21|0.76923
10:46:22|0.76923
10:46:23|0.76902
10:46:24|0.76902
10:46:25|0.76902
10:46:26|0.76902
10:46:27|0.76844
10:46:28|0.76844
10:46:29|0.76844
10:46:30|0.76844
10:46:31|0.76844
10:46:32|0.76844
10:46:33|0.76844
10:46:34|0.76844
10:46:35|0.76844
10:46:36|0.76844
10:46:37|0.76867
10:46:38|0.76867
10:46:39|0.76855
10:46:40|0.76873
10:46:42|0.76845
10:46:44|0.76862
10:46:44|0.76862
10:46:46|0.76862
10:46:46|0.76862
10:46:48|0.76883
10:46:48|0.76881
10:46:50|0.76875
10:46:51|0.76883
10:46:52|0.76883
10:46:53|0.76872
10:46:54|0.7687
10:46:55|0.76885
10:46:57|0.76884
10:46:57|0.76884
10:46:58|0.76884
10:46:59|0.76884
10:47:01|0.7688
10:47:01|0.7688
10:47:02|0.7688
10:47:04|0.7688
10:47:04|0.7688
10:47:06|0.769
10:47:07|0.769
10:47:08|0.769
10:47:09|0.769
10:47:10|0.76876
10:47:10|0.76875
10:47:12|0.76875
10:47:13|0.76899
10:47:14|0.7695
10:47:15|0.7695
10:47:16|0.76995
10:47:17|0.76999
10:47:18|0.7701
10:47:19|0.7701
10:47:20|0.7701
10:47:21|0.7701
10:47:22|0.7701
10:47:23|0.77019
10:47:24|0.77019
10:47:25|0.77019
10:47:26|0.77019
10:47:27|0.77011
10:47:28|0.77
10:47:29|0.77
10:47:30|0.77
10:47:31|0.76992
10:47:32|0.76992
10:47:33|0.76992
10:47:34|0.76992
10:47:35|0.76992
10:47:36|0.76992
10:47:37|0.76992
10:47:38|0.76992
10:47:39|0.76992
10:47:40|0.76922
10:47:41|0.76914
10:47:42|0.76914
10:47:43|0.76927
10:47:44|0.76844
10:47:46|0.76844
10:47:47|0.76852
10:47:47|0.76852
10:47:49|0.76846
10:47:50|0.76846
10:47:50|0.76846
10:47:52|0.76846
10:47:53|0.76866
10:47:54|0.76887
10:47:55|0.76887
10:47:56|0.76887
10:47:58|0.76887
10:47:59|0.76887
10:47:59|0.76897
10:48:00|0.76897
10:48:01|0.76897
10:48:02|0.76949
10:48:03|0.76949
10:48:04|0.76949
10:48:05|0.76925
10:48:07|0.76862
10:48:07|0.76862
10:48:08|0.76862
10:48:09|0.76862
10:48:10|0.76867
10:48:12|0.76861
10:48:13|0.76861
10:48:14|0.76861
10:48:14|0.76861
10:48:16|0.76844
10:48:16|0.76833
10:48:17|0.76833
10:48:19|0.76833
10:48:20|0.76833
10:48:21|0.7683
10:48:21|0.7683
10:48:22|0.7679
10:48:23|0.76749
10:48:24|0.76715
10:48:25|0.76715
10:48:26|0.76675
10:48:27|0.7671
10:48:28|0.7671
10:48:30|0.7671
10:48:30|0.7671
10:48:31|0.76717
10:48:33|0.76717
10:48:34|0.76717
10:48:35|0.7672
10:48:36|0.76714
10:48:37|0.76714
10:48:37|0.76714
10:48:39|0.76714
10:48:40|0.76714
10:48:41|0.76714
10:48:42|0.76714
10:48:43|0.76714
10:48:45|0.76714
10:48:45|0.76714
10:48:47|0.76714
10:48:48|0.76714
10:48:48|0.76714
10:48:50|0.76714
10:48:51|0.76714
10:48:52|0.7672
10:48:53|0.7672
10:48:54|0.7672
10:48:54|0.7672
10:48:57|0.7672
10:48:57|0.76737
10:48:58|0.76737
10:48:59|0.76737
10:49:00|0.76737
10:49:02|0.7677
10:49:02|0.7677
10:49:03|0.76739
10:49:04|0.76739
10:49:06|0.76739
10:49:07|0.76715
10:49:08|0.76715
10:49:09|0.76715
10:49:10|0.76715
10:49:11|0.76715
10:49:12|0.76715
10:49:13|0.76715
10:49:14|0.76715
10:49:15|0.76715
10:49:16|0.76715
10:49:18|0.76715
10:49:18|0.76715
10:49:19|0.76715
10:49:20|0.76715
10:49:21|0.76683
10:49:22|0.76683
10:49:24|0.76683
10:49:24|0.76683
10:49:25|0.76683
10:49:27|0.76714
10:49:28|0.76714
10:49:29|0.76744
10:49:30|0.76744
10:49:30|0.76744
10:49:32|0.76744
10:49:33|0.76753
10:49:34|0.76756
10:49:35|0.76756
10:49:36|0.76793
10:49:37|0.76812
10:49:39|0.7688
10:49:40|0.7688
10:49:41|0.7688
10:49:42|0.7688
10:49:43|0.7688
10:49:44|0.7688
10:49:45|0.76897
10:49:46|0.76897
10:49:47|0.76897
10:49:48|0.76897
10:49:49|0.76897
10:49:50|0.7699
10:49:51|0.7699
10:49:52|0.7699
10:49:53|0.7699
10:49:54|0.77004
10:49:55|0.7701
10:49:56|0.7701
10:49:58|0.77045
10:49:58|0.77089
10:50:00|0.77089
10:50:01|0.77068
10:50:02|0.77052
10:50:03|0.77054
10:50:04|0.77055
10:50:05|0.77089
10:50:06|0.77095
10:50:07|0.77095
10:50:08|0.77095
10:50:09|0.77095
10:50:10|0.77073
10:50:12|0.77096
10:50:13|0.77075
10:50:14|0.77111
10:50:15|0.77079
10:50:16|0.77061
10:50:17|0.77061
10:50:18|0.77081
10:50:20|0.77121
10:50:21|0.77121
10:50:22|0.77121
10:50:23|0.77121
10:50:24|0.77121
10:50:25|0.77089
10:50:26|0.77057
10:50:27|0.77057
10:50:28|0.77057
10:50:29|0.77057
10:50:30|0.77057
10:50:31|0.77057
10:50:32|0.77057
10:50:33|0.77057
10:50:34|0.77057
10:50:36|0.77057
10:50:36|0.77057
10:50:37|0.77086
10:50:39|0.77092
10:50:39|0.77127
10:50:41|0.77127
10:50:41|0.77127
10:50:42|0.77127
10:50:44|0.77117
10:50:45|0.77074
10:50:45|0.77034
10:50:47|0.77034
10:50:48|0.77034
10:50:49|0.77034
10:50:50|0.77056
10:50:51|0.77056
10:50:51|0.77056
10:50:53|0.77056
10:50:53|0.77056
10:50:54|0.77056
10:50:55|0.77045
10:50:57|0.77045
10:50:57|0.77045
10:50:59|0.77045
10:51:00|0.77045
10:51:01|0.77045
10:51:02|0.77045
10:51:03|0.77045
10:51:03|0.77062
10:51:05|0.77062
10:51:05|0.77062
10:51:07|0.77062
10:51:07|0.77062
10:51:08|0.77062
10:51:11|0.77062
10:51:11|0.77019
10:51:13|0.77008
10:51:14|0.77008
10:51:15|0.77062
10:51:15|0.77062
10:51:16|0.77062
10:51:17|0.77103
10:51:18|0.7716
10:51:19|0.77164
10:51:20|0.77164
10:51:21|0.77164
10:51:22|0.77164
10:51:24|0.77164
10:51:24|0.77248
10:51:26|0.77248
10:51:26|0.77248
10:51:28|0.77248
10:51:29|0.77227
10:51:29|0.77227
10:51:30|0.77255
10:51:31|0.77255
10:51:33|0.77255
10:51:33|0.77255
10:51:34|0.77223
10:51:35|0.77223
10:51:37|0.77216
10:51:38|0.77208
10:51:38|0.77208
10:51:40|0.77208
10:51:41|0.77208
10:51:42|0.77208
10:51:43|0.77208
10:51:44|0.77208
10:51:45|0.77208
10:51:45|0.77208
10:51:46|0.77208
10:51:48|0.77201
10:51:48|0.77201
10:51:51|0.77191
10:51:51|0.77191
10:51:52|0.77191
10:51:54|0.77191
10:51:55|0.77191
10:51:56|0.77191
10:51:56|0.77191
10:51:57|0.77191
10:51:59|0.77191
10:52:00|0.77191
10:52:00|0.77182
10:52:02|0.77182
10:52:02|0.77182
10:52:03|0.77196
10:52:05|0.77196
10:52:05|0.77196
10:52:07|0.77196
10:52:08|0.77196
10:52:09|0.77196
10:52:10|0.77196
10:52:10|0.77196
10:52:11|0.77196
10:52:13|0.77264
10:52:14|0.77264
10:52:15|0.77264
10:52:16|0.77264
10:52:17|0.77264
10:52:18|0.77264
10:52:19|0.77264
10:52:21|0.77264
10:52:21|0.77264
10:52:23|0.77264
10:52:23|0.77264
10:52:24|0.77264
10:52:26|0.77264
10:52:26|0.77266
10:52:27|0.77266
10:52:29|0.77266
10:52:30|0.77266
10:52:31|0.77266
10:52:32|0.77266
10:52:33|0.77266
10:52:34|0.77266
10:52:35|0.77266
10:52:36|0.77266
10:52:37|0.77277
10:52:38|0.77264
10:52:39|0.77264
10:52:40|0.77264
10:52:41|0.77264
10:52:42|0.77264
10:52:43|0.77279
10:52:44|0.77279
10:52:45|0.77279
10:52:46|0.77264
10:52:47|0.77264
10:52:48|0.77264
10:52:49|0.77264
10:52:50|0.77264
10:52:52|0.77264
10:52:52|0.77264
10:52:53|0.77264
10:52:54|0.77264
10:52:55|0.77264
10:52:56|0.77264
10:52:57|0.77264
10:52:58|0.77264
10:52:59|0.77264
10:53:00|0.77264
10:53:01|0.77236
10:53:03|0.77236
10:53:03|0.77236
10:53:04|0.77236
10:53:05|0.77236
10:53:06|0.77236
10:53:07|0.77236
10:53:09|0.77236
10:53:10|0.77234
10:53:11|0.77219
10:53:13|0.77231
10:53:13|0.77231
10:53:15|0.77231
10:53:16|0.77232
10:53:17|0.77232
10:53:18|0.77232
10:53:20|0.77232
10:53:21|0.77214
10:53:21|0.77214
10:53:23|0.77214
10:53:23|0.77214
10:53:25|0.77258
10:53:26|0.77258
10:53:27|0.77264
10:53:28|0.77264
10:53:29|0.77264
10:53:30|0.77264
10:53:32|0.77264
10:53:32|0.77264
10:53:34|0.77264
10:53:34|0.77271
10:53:36|0.77271
10:53:37|0.77231
10:53:37|0.77257
10:53:38|0.77319
10:53:39|0.77319
10:53:40|0.77319
10:53:41|0.77319
10:53:42|0.77319
10:53:44|0.77319
10:53:44|0.77319
10:53:45|0.77276
10:53:47|0.77276
10:53:47|0.77246
10:53:48|0.77255
10:53:50|0.77255
10:53:52|0.77255
10:53:52|0.77255
10:53:54|0.77255
10:53:54|0.77255
10:53:55|0.77255
10:53:56|0.77255
10:53:57|0.77255
10:53:58|0.77255
10:53:59|0.77255
10:54:00|0.77255
10:54:01|0.77255
10:54:02|0.77255
10:54:03|0.77255
10:54:04|0.77255
10:54:05|0.77234
10:54:06|0.77234
10:54:07|0.77219
10:54:09|0.77219
10:54:10|0.77219
10:54:12|0.77219
10:54:13|0.77219
10:54:13|0.77219
10:54:14|0.77219
10:54:16|0.77219
10:54:17|0.77219
10:54:18|0.77219
10:54:19|0.77219
10:54:20|0.77219
10:54:21|0.77219
10:54:22|0.77229
10:54:23|0.77229
10:54:24|0.77194
10:54:25|0.77207
10:54:26|0.77207
10:54:27|0.77207
10:54:28|0.77207
10:54:29|0.77207
10:54:30|0.77207
10:54:31|0.77207
10:54:32|0.77207
10:54:33|0.77207
10:54:34|0.77207
10:54:35|0.77207
10:54:36|0.77215
10:54:37|0.77215
10:54:38|0.77215
10:54:39|0.77215
10:54:41|0.77215
10:54:41|0.77213
10:54:42|0.77213
10:54:43|0.77213
10:54:45|0.77203
10:54:45|0.77203
10:54:46|0.77203
10:54:48|0.77203
10:54:49|0.77171
10:54:50|0.77171
10:54:51|0.77171
10:54:52|0.77171
10:54:53|0.77171
10:54:54|0.77171
10:54:55|0.77179
10:54:56|0.77179
10:54:57|0.77179
10:54:58|0.77179
10:54:59|0.77179
10:55:01|0.77179
10:55:01|0.77179
10:55:03|0.77149
10:55:03|0.77149
10:55:05|0.77149
10:55:06|0.77149
10:55:08|0.77107
10:55:10|0.77107
10:55:11|0.77107
10:55:12|0.77107
10:55:13|0.77107
10:55:14|0.77107
10:55:15|0.77107
10:55:17|0.77107
10:55:17|0.77107
10:55:19|0.77107
10:55:20|0.77107
10:55:21|0.77107
10:55:22|0.77107
10:55:23|0.77107
10:55:24|0.77107
10:55:25|0.77107
10:55:27|0.77107
10:55:27|0.77107
10:55:29|0.77107
10:55:30|0.77107
10:55:30|0.77083
10:55:32|0.77083
10:55:33|0.77083
10:55:34|0.77115
10:55:35|0.77115
10:55:36|0.77115
10:55:37|0.77115
10:55:39|0.77083
10:55:40|0.77083
10:55:41|0.77033
10:55:42|0.76963
10:55:43|0.76963
10:55:44|0.76963
10:55:46|0.76963
10:55:47|0.76955
10:55:49|0.76947
10:55:50|0.76915
10:55:52|0.76911
10:55:52|0.76886
10:55:54|0.76886
10:55:54|0.76863
10:55:56|0.76871
10:55:57|0.76871
10:55:57|0.76871
10:55:58|0.76871
10:56:00|0.76908
10:56:00|0.76908
10:56:02|0.76963
10:56:03|0.76974
10:56:04|0.76975
10:56:05|0.76975
10:56:06|0.77076
10:56:07|0.77116
10:56:09|0.77095
10:56:10|0.77095
10:56:11|0.77095
10:56:11|0.77095
10:56:12|0.77095
10:56:14|0.77095
10:56:15|0.77065
10:56:16|0.77065
10:56:17|0.7706
10:56:18|0.77013
10:56:19|0.77018
10:56:20|0.76981
10:56:21|0.76976
10:56:22|0.76976
10:56:23|0.76976
10:56:24|0.76976
10:56:25|0.76976
10:56:26|0.76976
10:56:27|0.76976
10:56:28|0.76976
10:56:29|0.76976
10:56:31|0.76976
10:56:32|0.76976
10:56:33|0.76976
10:56:35|0.76976
10:56:36|0.76976
10:56:37|0.76976
10:56:38|0.77006
10:56:39|0.76996
10:56:40|0.76996
10:56:41|0.76996
10:56:42|0.76996
10:56:43|0.76996
10:56:44|0.76996
10:56:45|0.76996
10:56:47|0.76996
10:56:47|0.76996
10:56:48|0.76996
10:56:49|0.76996
10:56:51|0.76996
10:56:51|0.76999
10:56:53|0.76999
10:56:54|0.76934
10:56:54|0.76928
10:56:55|0.76914
10:56:56|0.76911
10:56:58|0.76861
10:56:59|0.76918
10:57:00|0.76918
10:57:01|0.7695
10:57:02|0.76992
10:57:03|0.76992
10:57:04|0.77004
10:57:05|0.77004
10:57:06|0.77004
10:57:07|0.77026
10:57:08|0.7704
10:57:09|0.77107
10:57:10|0.77107
10:57:11|0.77107
10:57:12|0.77107
10:57:13|0.77107
10:57:14|0.77107
10:57:15|0.77063
10:57:17|0.77063
10:57:17|0.77063
10:57:18|0.77063
10:57:20|0.77063
10:57:21|0.77023
10:57:22|0.77023
10:57:23|0.77023
10:57:24|0.77023
10:57:24|0.77062
10:57:25|0.77067
10:57:27|0.77076
10:57:28|0.77076
10:57:28|0.77076
10:57:30|0.77076
10:57:31|0.77076
10:57:32|0.77076
10:57:33|0.77108
10:57:34|0.77108
10:57:36|0.77108
10:57:37|0.77108
10:57:38|0.77108
10:57:40|0.77108
10:57:41|0.77108
10:57:42|0.77108
10:57:43|0.77108
10:57:44|0.77108
10:57:45|0.77108
10:57:46|0.77118
10:57:47|0.77118
10:57:48|0.77079
10:57:49|0.77079
10:57:50|0.77079
10:57:51|0.77079
10:57:52|0.7707
10:57:53|0.7707
10:57:55|0.77126
10:57:55|0.77167
10:57:56|0.77167
10:57:58|0.77167
10:57:59|0.77167
10:57:59|0.77157
10:58:00|0.77157
10:58:02|0.77157
10:58:02|0.77157
10:58:04|0.77107
10:58:05|0.77107
10:58:05|0.77125
10:58:07|0.77113
10:58:08|0.7709
10:58:09|0.7709
10:58:10|0.7709
10:58:11|0.7709
10:58:11|0.7709
10:58:13|0.77133
10:58:14|0.77133
10:58:15|0.77133
10:58:15|0.77133
10:58:17|0.77133
10:58:18|0.77112
10:58:18|0.77112
10:58:20|0.77112
10:58:20|0.77112
10:58:22|0.77112
10:58:23|0.77112
10:58:24|0.77122
10:58:26|0.77122
10:58:26|0.77122
10:58:27|0.77134
10:58:28|0.77134
10:58:30|0.77134
10:58:30|0.77134
10:58:31|0.77134
10:58:32|0.77134
10:58:33|0.77134
10:58:35|0.77174
10:58:37|0.77176
10:58:37|0.77176
10:58:38|0.77176
10:58:39|0.77176
10:58:41|0.7718
10:58:41|0.7718
10:58:43|0.77167
10:58:44|0.77167
10:58:44|0.77183
10:58:45|0.77183
10:58:47|0.77187
10:58:48|0.77187
10:58:49|0.77187
10:58:50|0.77187
10:58:51|0.77163
10:58:52|0.77163
10:58:53|0.77163
10:58:54|0.7716
10:58:54|0.77169
10:58:56|0.77168
10:58:56|0.77164
10:58:57|0.77164
10:58:59|0.77164
10:59:00|0.77164
10:59:01|0.77164
10:59:02|0.77164
10:59:03|0.77143
10:59:04|0.77139
10:59:05|0.77139
10:59:06|0.77139
10:59:07|0.77139
10:59:08|0.77139
10:59:09|0.77139
10:59:10|0.77111
10:59:11|0.77111
10:59:12|0.77111
10:59:13|0.77111
10:59:14|0.77111
10:59:15|0.77111
10:59:16|0.77111
10:59:17|0.77111
10:59:18|0.77113
10:59:19|0.77113
10:59:20|0.77113
10:59:21|0.77095
10:59:22|0.77042
10:59:23|0.77042
10:59:24|0.77042
10:59:25|0.77042
10:59:26|0.77042
10:59:27|0.7703
10:59:29|0.7703
10:59:29|0.77085
10:59:31|0.77069
10:59:32|0.77079
10:59:32|0.77079
10:59:33|0.77079
10:59:34|0.77079
10:59:36|0.77115
10:59:37|0.77115
10:59:39|0.77115
10:59:40|0.77115
10:59:41|0.77115
10:59:42|0.77109
10:59:44|0.77109
10:59:45|0.77109
10:59:45|0.77109
10:59:47|0.77109
10:59:47|0.77119
10:59:48|0.77119
10:59:50|0.77119
10:59:50|0.77119
10:59:51|0.77119
10:59:52|0.7705
10:59:54|0.7705
10:59:55|0.7705
10:59:56|0.7705
10:59:57|0.7705
10:59:58|0.7705
10:59:59|0.7705
11:00:00|0.7705
11:00:01|0.7705
11:00:02|0.77063
11:00:03|0.77101
11:00:05|0.77101
11:00:05|0.77101
11:00:06|0.77101
11:00:07|0.77101
11:00:08|0.77101
11:00:09|0.77041
11:00:10|0.77083
11:00:11|0.77055
11:00:12|0.77055
11:00:13|0.77055
11:00:15|0.77086
11:00:16|0.77086
11:00:16|0.77086
11:00:18|0.77086
11:00:19|0.77086
11:00:20|0.77086
11:00:21|0.77086
11:00:22|0.77086
11:00:23|0.77134
11:00:24|0.77134
11:00:25|0.77112
11:00:26|0.77112
11:00:27|0.771
11:00:28|0.77062
11:00:29|0.77067
11:00:30|0.77069
11:00:31|0.77069
11:00:32|0.77069
11:00:33|0.77041
11:00:34|0.77041
11:00:35|0.77041
11:00:36|0.77041
11:00:37|0.77041
11:00:39|0.77041
11:00:39|0.77041
11:00:41|0.77058
11:00:41|0.77058
11:00:42|0.77015
11:00:44|0.77015
11:00:45|0.77015
11:00:46|0.77061
11:00:47|0.77073
11:00:48|0.77097
11:00:49|0.77097
11:00:50|0.77097
11:00:51|0.77097
11:00:52|0.77097
11:00:53|0.77097
11:00:54|0.77066
11:00:55|0.77039
11:00:56|0.77039
11:00:57|0.77039
11:00:59|0.77039
11:01:00|0.77039
11:01:00|0.77023
11:01:02|0.77035
11:01:03|0.77103
11:01:03|0.77113
11:01:04|0.77132
11:01:05|0.77139
11:01:07|0.77167
11:01:08|0.77167
11:01:08|0.77145
11:01:10|0.77145
11:01:10|0.77145
11:01:11|0.77128
11:01:12|0.77128
11:01:14|0.77103
11:01:15|0.77117
11:01:16|0.77117
11:01:17|0.77101
11:01:18|0.77101
11:01:19|0.77087
11:01:20|0.77057
11:01:21|0.77002
11:01:22|0.77002
11:01:23|0.77002
11:01:24|0.77002
11:01:25|0.77002
11:01:26|0.77002
11:01:27|0.77083
11:01:28|0.77083
11:01:29|0.77083
11:01:30|0.77115
11:01:31|0.77097
11:01:32|0.77097
11:01:33|0.77097
11:01:34|0.7709
11:01:35|0.77055
11:01:36|0.77055
11:01:37|0.77055
11:01:39|0.77055
11:01:39|0.77055
11:01:40|0.77055
11:01:41|0.77055
11:01:43|0.77055
11:01:44|0.77021
11:01:45|0.7702
11:01:46|0.77021
11:01:47|0.77021
11:01:48|0.77021
11:01:49|0.76959
11:01:50|0.76959
11:01:51|0.76894
11:01:52|0.76835
11:01:53|0.76835
11:01:54|0.76835
11:01:55|0.76835
11:01:56|0.76782
11:01:57|0.76782
11:01:58|0.76782
11:01:59|0.76782
11:02:00|0.76782
11:02:01|0.76849
11:02:02|0.76849
11:02:03|0.76808
11:02:04|0.76863
11:02:05|0.76799
11:02:06|0.76799
11:02:07|0.76799
11:02:08|0.76799
11:02:09|0.76799
11:02:10|0.76799
11:02:11|0.76799
11:02:12|0.76799
11:02:13|0.76844
11:02:14|0.76797
11:02:15|0.76797
11:02:16|0.76797
11:02:17|0.76775
11:02:18|0.76767
11:02:19|0.76767
11:02:20|0.76767
11:02:21|0.76767
11:02:22|0.76767
11:02:23|0.76763
11:02:24|0.76706
11:02:25|0.76706
11:02:26|0.76685
11:02:27|0.76685
11:02:28|0.76685
11:02:29|0.7675
11:02:30|0.76729
11:02:32|0.76729
11:02:32|0.76754
11:02:34|0.76754
11:02:34|0.76754
11:02:35|0.76754
11:02:36|0.76754
11:02:38|0.76754
11:02:39|0.76718
11:02:40|0.76718
11:02:41|0.76703
11:02:43|0.76689
11:02:44|0.767
11:02:44|0.76706
11:02:45|0.76746
11:02:47|0.76729
11:02:48|0.76744
11:02:49|0.76744
11:02:50|0.76763
11:02:51|0.76763
11:02:52|0.76763
11:02:53|0.7676
11:02:54|0.7676
11:02:55|0.7676
11:02:56|0.7676
11:02:57|0.7676
11:02:58|0.7676
11:02:59|0.76806
11:03:00|0.76818
11:03:01|0.76813
11:03:03|0.76813
11:03:04|0.76813
11:03:04|0.76813
11:03:05|0.76845
11:03:07|0.7688
11:03:08|0.76908
11:03:09|0.76909
11:03:10|0.76935
11:03:11|0.76935
11:03:12|0.76979
11:03:13|0.77032
11:03:14|0.77032
11:03:15|0.77097
11:03:16|0.77102
11:03:17|0.77071
11:03:18|0.77071
11:03:19|0.77063
11:03:20|0.77063
11:03:21|0.77063
11:03:22|0.77063
11:03:23|0.77063
11:03:24|0.77025
11:03:25|0.77025
11:03:26|0.77025
11:03:27|0.77025
11:03:28|0.77025
11:03:29|0.77031
11:03:30|0.7704
11:03:31|0.7704
11:03:32|0.7708
11:03:33|0.77083
11:03:34|0.77083
11:03:35|0.77083
11:03:36|0.77119
11:03:37|0.77157
11:03:38|0.77145
11:03:39|0.77145
11:03:40|0.77184
11:03:42|0.77184
11:03:42|0.7724
11:03:44|0.77287
11:03:44|0.77272
11:03:45|0.77272
11:03:47|0.77272
11:03:48|0.77248
11:03:48|0.77248
11:03:50|0.77321
11:03:51|0.7731
11:03:51|0.7731
11:03:52|0.7731
11:03:53|0.7731
11:03:54|0.7731
11:03:55|0.77273
11:03:56|0.77281
11:03:58|0.77281
11:03:59|0.77281
11:04:00|0.77281
11:04:02|0.77283
11:04:02|0.77289
11:04:03|0.77289
11:04:04|0.77289
11:04:06|0.77289
11:04:07|0.77305
11:04:08|0.77305
11:04:08|0.77305
11:04:10|0.77305
11:04:11|0.77305
11:04:11|0.77272
11:04:12|0.77316
11:04:14|0.77316
11:04:14|0.77316
11:04:15|0.77172
11:04:17|0.77143
11:04:17|0.77143
11:04:19|0.77143
11:04:20|0.77208
11:04:21|0.77158
11:04:22|0.77235
11:04:23|0.77235
11:04:24|0.77235
11:04:24|0.77235
11:04:26|0.77235
11:04:27|0.77235
11:04:28|0.77235
11:04:29|0.77235
11:04:30|0.77235
11:04:31|0.77235
11:04:32|0.77235
11:04:33|0.77235
11:04:34|0.77235
11:04:35|0.77235
11:04:36|0.77229
11:04:37|0.77229
11:04:38|0.7724
11:04:39|0.7724
11:04:40|0.77176
11:04:41|0.77176
11:04:42|0.77176
11:04:43|0.77176
11:04:45|0.77176
11:04:45|0.77176
11:04:47|0.77176
11:04:47|0.77176
11:04:49|0.77176
11:04:50|0.77242
11:04:51|0.77242
11:04:52|0.77242
11:04:53|0.77228
11:04:54|0.77232
11:04:55|0.77248
11:04:56|0.7728
11:04:57|0.7728
11:04:58|0.77257
11:05:00|0.77257
11:05:01|0.77255
11:05:02|0.77255
11:05:02|0.77255
11:05:04|0.77248
11:05:04|0.77248
11:05:06|0.77237
11:05:07|0.77242
11:05:08|0.77223
11:05:09|0.77223
11:05:09|0.77223
11:05:11|0.77195
11:05:12|0.77195
11:05:13|0.77195
11:05:14|0.77127
11:05:14|0.77127
11:05:16|0.77127
11:05:17|0.77127
11:05:18|0.77127
11:05:19|0.77127
11:05:20|0.77127
11:05:21|0.77147
11:05:22|0.77133
11:05:23|0.77101
11:05:24|0.77101
11:05:25|0.77071
11:05:26|0.77071
11:05:27|0.77071
11:05:28|0.77031
11:05:29|0.77039
11:05:30|0.77047
11:05:31|0.77047
11:05:32|0.77047
11:05:33|0.77047
11:05:34|0.77047
11:05:35|0.77041
11:05:36|0.77041
11:05:37|0.77041
11:05:38|0.77041
11:05:39|0.77041
11:05:40|0.77103
11:05:41|0.77103
11:05:42|0.77103
11:05:43|0.77103
11:05:44|0.7709
11:05:45|0.77104
11:05:46|0.7712
11:05:47|0.7712
11:05:48|0.77171
11:05:49|0.77171
11:05:50|0.77171
11:05:51|0.77171
11:05:52|0.77171
11:05:53|0.77171
11:05:54|0.77175
11:05:55|0.77175
11:05:56|0.7715
11:05:57|0.7715
11:05:59|0.7715
11:06:00|0.7715
11:06:01|0.7715
11:06:01|0.7715
11:06:03|0.7715
11:06:04|0.7715
11:06:05|0.7715
11:06:06|0.77161
11:06:08|0.77161
11:06:08|0.7715
11:06:10|0.7715
11:06:11|0.7715
11:06:12|0.7715
11:06:13|0.7715
11:06:14|0.77118
11:06:15|0.77118
11:06:16|0.77107
11:06:17|0.77115
11:06:18|0.77115
11:06:19|0.77115
11:06:20|0.77115
11:06:21|0.77115
11:06:22|0.77123
11:06:23|0.7714
11:06:24|0.7714
11:06:25|0.7714
11:06:26|0.7714
11:06:27|0.7715
11:06:28|0.7715
11:06:29|0.7715
11:06:30|0.7715
11:06:31|0.77235
11:06:32|0.77151
11:06:33|0.77138
11:06:34|0.77143
11:06:35|0.7714
11:06:36|0.77176
11:06:38|0.77143
11:06:39|0.77143
11:06:39|0.77143
11:06:40|0.7714
11:06:41|0.7714
11:06:42|0.7714
11:06:43|0.7714
11:06:44|0.7712
11:06:46|0.77125
11:06:46|0.77125
11:06:48|0.77095
11:06:48|0.77095
11:06:49|0.77095
11:06:50|0.77095
11:06:52|0.77095
11:06:52|0.77095
11:06:53|0.77095
11:06:54|0.77091
11:06:55|0.77072
11:06:57|0.77072
11:06:57|0.77072
11:06:58|0.7709
11:06:59|0.77045
11:07:01|0.77045
11:07:01|0.77045
11:07:02|0.77045
11:07:04|0.77045
11:07:04|0.77045
11:07:05|0.77045
11:07:07|0.77044
11:07:07|0.77044
11:07:08|0.77044
11:07:09|0.77044
11:07:11|0.77044
11:07:12|0.77044
11:07:12|0.77044
11:07:14|0.77044
11:07:15|0.77044
11:07:16|0.77044
11:07:17|0.77057
11:07:18|0.77038
11:07:19|0.77038
11:07:20|0.77038
11:07:21|0.77038
11:07:22|0.77038
11:07:23|0.77038
11:07:24|0.77038
11:07:25|0.77038
11:07:26|0.77038
11:07:27|0.77072
11:07:28|0.77072
11:07:29|0.77135
11:07:30|0.77135
11:07:31|0.77105
11:07:32|0.77105
11:07:33|0.77105
11:07:34|0.77105
11:07:35|0.77146
11:07:36|0.77184
11:07:37|0.77184
11:07:38|0.77184
11:07:39|0.77184
11:07:40|0.77184
11:07:41|0.77184
11:07:42|0.77184
11:07:43|0.77184
11:07:44|0.77184
11:07:45|0.7714
11:07:46|0.77146
11:07:47|0.77136
11:07:48|0.77136
11:07:49|0.77136
11:07:50|0.7714
11:07:52|0.7714
11:07:52|0.7714
11:07:53|0.7714
11:07:54|0.7714
11:07:55|0.7714
11:07:56|0.77108
11:07:57|0.77108
11:07:58|0.77146
11:08:00|0.77146
11:08:00|0.77146
11:08:02|0.77146
11:08:03|0.77094
11:08:04|0.77094
11:08:05|0.77099
11:08:06|0.77115
11:08:07|0.77147
11:08:08|0.772
11:08:09|0.77163
11:08:10|0.77141
11:08:11|0.77141
11:08:12|0.77141
11:08:13|0.77141
11:08:14|0.77141
11:08:15|0.77134
11:08:16|0.7711
11:08:17|0.7711
11:08:18|0.77093
11:08:19|0.77093
11:08:20|0.77093
11:08:21|0.7709
11:08:22|0.77089
11:08:23|0.77089
11:08:24|0.77089
11:08:25|0.77089
11:08:26|0.77089
11:08:27|0.77089
11:08:28|0.77089
11:08:29|0.77089
11:08:30|0.77089
11:08:31|0.77089
11:08:33|0.77089
11:08:33|0.77089
11:08:34|0.77089
11:08:35|0.77073
11:08:36|0.77073
11:08:37|0.77086
11:08:39|0.77086
11:08:39|0.77065
11:08:40|0.77115
11:08:42|0.77115
11:08:42|0.77115
11:08:43|0.77115
11:08:45|0.77057
11:08:45|0.77057
11:08:46|0.77089
11:08:47|0.77089
11:08:48|0.77089
11:08:49|0.77089
11:08:50|0.77079
11:08:51|0.77079
11:08:52|0.77079
11:08:53|0.77113
11:08:54|0.77136
11:08:55|0.77136
11:08:56|0.77136
11:08:58|0.77136
11:08:58|0.77136
11:08:59|0.77152
11:09:01|0.77152
11:09:02|0.77145
11:09:03|0.77145
11:09:04|0.77145
11:09:05|0.7717
11:09:07|0.77184
11:09:08|0.77184
11:09:09|0.77184
11:09:10|0.77164
11:09:11|0.77164
11:09:12|0.77164
11:09:13|0.77164
11:09:14|0.77112
11:09:15|0.7713
11:09:16|0.77138
11:09:17|0.77133
11:09:18|0.77133
11:09:19|0.77133
11:09:20|0.77133
11:09:21|0.77149
11:09:22|0.77149
11:09:23|0.77149
11:09:24|0.77173
11:09:25|0.77167
11:09:26|0.77169
11:09:27|0.77173
11:09:28|0.77173
11:09:29|0.77173
11:09:30|0.77173
11:09:31|0.77173
11:09:32|0.77141
11:09:33|0.77141
11:09:34|0.772
11:09:35|0.77227
11:09:36|0.77229
11:09:37|0.77243
11:09:38|0.77243
11:09:39|0.77243
11:09:40|0.77243
11:09:41|0.77243
11:09:42|0.77242
11:09:43|0.77249
11:09:44|0.7725
11:09:45|0.77247
11:09:47|0.77247
11:09:47|0.77247
11:09:48|0.77247
11:09:49|0.77247
11:09:50|0.77247
11:09:51|0.77248
11:09:52|0.77219
11:09:53|0.7726
11:09:55|0.77273
11:09:55|0.7727
11:09:56|0.77266
11:09:57|0.77266
11:09:58|0.77228
11:09:59|0.77228
11:10:00|0.77228
11:10:02|0.77228
11:10:03|0.77228
11:10:04|0.77269
11:10:05|0.77266
11:10:06|0.77223
11:10:07|0.77251
11:10:08|0.77205
11:10:09|0.77205
11:10:10|0.77205
11:10:11|0.77205
11:10:12|0.77136
11:10:13|0.76988
11:10:14|0.76988
11:10:15|0.77017
11:10:16|0.77019
11:10:17|0.77049
11:10:18|0.77049
11:10:20|0.77043
11:10:20|0.77043
11:10:21|0.77043
11:10:22|0.77043
11:10:24|0.7704
11:10:25|0.77065
11:10:25|0.77075
11:10:26|0.77075
11:10:27|0.77075
11:10:28|0.77075
11:10:30|0.77075
11:10:31|0.77083
11:10:31|0.7712
11:10:32|0.77152
11:10:33|0.77152
11:10:34|0.77145
11:10:35|0.77145
11:10:36|0.77125
11:10:38|0.77142
11:10:39|0.77145
11:10:40|0.77145
11:10:41|0.77173
11:10:42|0.77189
11:10:43|0.77184
11:10:44|0.7725
11:10:45|0.77247
11:10:46|0.77247
11:10:47|0.77247
11:10:48|0.77255
11:10:49|0.77264
11:10:50|0.77216
11:10:51|0.77216
11:10:52|0.77216
11:10:53|0.77233
11:10:54|0.77233
11:10:55|0.77233
11:10:56|0.77261
11:10:58|0.77247
11:10:59|0.77242
11:10:59|0.77242
11:11:00|0.77244
11:11:02|0.77219
11:11:03|0.77252
11:11:04|0.77252
11:11:05|0.77252
11:11:07|0.7726
11:11:08|0.7726
11:11:09|0.77262
11:11:09|0.77262
11:11:11|0.77311
11:11:12|0.77311
11:11:13|0.77311
11:11:14|0.7728
11:11:15|0.7728
11:11:16|0.77267
11:11:17|0.77267
11:11:18|0.77207
11:11:19|0.77234
11:11:20|0.77247
11:11:21|0.77247
11:11:22|0.77247
11:11:23|0.77231
11:11:24|0.77231
11:11:25|0.772
11:11:26|0.772
11:11:27|0.772
11:11:28|0.7723
11:11:29|0.7723
11:11:30|0.7723
11:11:31|0.7723
11:11:32|0.7723
11:11:33|0.77241
11:11:34|0.77243
11:11:35|0.77293
11:11:36|0.77293
11:11:37|0.77293
11:11:38|0.77293
11:11:39|0.77253
11:11:40|0.77264
11:11:41|0.77325
11:11:42|0.77325
11:11:44|0.77325
11:11:45|0.77325
11:11:46|0.77325
11:11:46|0.77325
11:11:48|0.77325
11:11:49|0.7736
11:11:49|0.77382
11:11:51|0.77376
11:11:52|0.77376
11:11:52|0.77375
11:11:53|0.77375
11:11:55|0.77401
11:11:55|0.77405
11:11:57|0.7741
11:11:57|0.7741
11:11:59|0.77475
11:12:00|0.77475
11:12:01|0.77475
11:12:02|0.77507
11:12:03|0.77542
11:12:04|0.77542
11:12:06|0.7752
11:12:07|0.77578
11:12:08|0.77578
11:12:08|0.77578
11:12:10|0.77578
11:12:11|0.77557
11:12:13|0.77557
11:12:14|0.77529
11:12:14|0.77517
11:12:16|0.77511
11:12:17|0.77504
11:12:18|0.77504
11:12:18|0.77504
11:12:19|0.77519
11:12:20|0.775
11:12:21|0.775
11:12:22|0.775
11:12:24|0.77426
11:12:24|0.77426
11:12:25|0.77433
11:12:26|0.77534
11:12:27|0.77534
11:12:29|0.77534
11:12:29|0.77534
11:12:30|0.77518
11:12:31|0.77493
11:12:32|0.77482
11:12:33|0.7753
11:12:34|0.77543
11:12:35|0.77544
11:12:36|0.77544
11:12:37|0.77544
11:12:38|0.7753
11:12:40|0.7753
11:12:41|0.7753
11:12:41|0.77795
11:12:43|0.77795
11:12:44|0.7772
11:12:44|0.77772
11:12:45|0.77758
11:12:46|0.77758
11:12:47|0.77758
11:12:48|0.77729
11:12:49|0.77731
11:12:51|0.77731
11:12:51|0.77784
11:12:52|0.77765
11:12:53|0.77765
11:12:54|0.77806
11:12:55|0.77806
11:12:56|0.77806
11:12:57|0.77806
11:12:58|0.77806
11:13:00|0.77806
11:13:00|0.7782
11:13:01|0.77819
11:13:02|0.77864
11:13:04|0.779
11:13:05|0.77927
11:13:06|0.77929
11:13:07|0.77929
11:13:08|0.77917
11:13:10|0.77901
11:13:11|0.77956
11:13:11|0.77978
11:13:13|0.77967
11:13:13|0.77967
11:13:14|0.77939
11:13:16|0.77934
11:13:16|0.77964
11:13:18|0.77969
11:13:19|0.77969
11:13:20|0.77953
11:13:21|0.7796
11:13:22|0.77927
11:13:23|0.77927
11:13:24|0.77927
11:13:25|0.77981
11:13:26|0.77981
11:13:27|0.77981
11:13:28|0.77953
11:13:29|0.77988
11:13:30|0.77988
11:13:31|0.77988
11:13:32|0.77988
11:13:33|0.77968
11:13:34|0.77977
11:13:35|0.77977
11:13:37|0.7798
11:13:37|0.7797
11:13:38|0.77974
11:13:40|0.77979
11:13:40|0.77979
11:13:41|0.77979
11:13:42|0.77979
11:13:43|0.77979
11:13:44|0.77979
11:13:45|0.77979
11:13:47|0.77983
11:13:48|0.77971
11:13:48|0.77982
11:13:50|0.77982
11:13:50|0.77974
11:13:51|0.7797
11:13:53|0.77978
11:13:54|0.77969
11:13:54|0.77974
11:13:55|0.77989
11:13:56|0.77989
11:13:57|0.78003
11:13:59|0.77982
11:14:00|0.77982
11:14:01|0.78042
11:14:01|0.78042
11:14:03|0.78008
11:14:03|0.77982
11:14:04|0.77963
11:14:05|0.77961
11:14:06|0.77961
11:14:08|0.77949
11:14:09|0.77921
11:14:10|0.77921
11:14:11|0.77921
11:14:11|0.77921
11:14:13|0.77906
11:14:14|0.77941
11:14:15|0.77917
11:14:16|0.77917
11:14:17|0.77938
11:14:18|0.77945
11:14:19|0.78007
11:14:20|0.77967
11:14:21|0.77967
11:14:22|0.78049
11:14:23|0.77983
11:14:24|0.78
11:14:25|0.77975
11:14:26|0.77968
11:14:27|0.77964
11:14:28|0.77934
11:14:29|0.77934
11:14:30|0.77934
11:14:31|0.77934
11:14:32|0.77932
11:14:33|0.7797
11:14:34|0.7797
11:14:35|0.77983
11:14:36|0.77987
11:14:37|0.77987
11:14:38|0.77987
11:14:39|0.77972
11:14:40|0.77972
11:14:41|0.77972
11:14:42|0.7798
11:14:43|0.77982
11:14:44|0.77982
11:14:45|0.77978
11:14:46|0.77981
11:14:47|0.77982
11:14:48|0.77982
11:14:49|0.77982
11:14:50|0.77979
11:14:52|0.77979
11:14:52|0.77978
11:14:53|0.77975
11:14:54|0.77974
11:14:55|0.77966
11:14:56|0.77966
11:14:57|0.77967
11:14:59|0.77959
11:14:59|0.77959
11:15:00|0.77991
11:15:01|0.78048
11:15:02|0.78049
11:15:03|0.7805
11:15:04|0.78086
11:15:05|0.78086
11:15:07|0.78052
11:15:08|0.78053
11:15:09|0.7805
11:15:11|0.78084
11:15:12|0.78047
11:15:12|0.78047
11:15:13|0.78049
11:15:15|0.78069
11:15:16|0.78101
11:15:17|0.78102
11:15:17|0.78102
11:15:18|0.78112
11:15:19|0.78112
11:15:20|0.78161
11:15:21|0.782
11:15:23|0.782
11:15:23|0.78192
11:15:24|0.78192
11:15:25|0.78213
11:15:26|0.78213
11:15:28|0.7823
11:15:28|0.78221
11:15:29|0.7826
11:15:30|0.78246
11:15:31|0.78275
11:15:32|0.78284
11:15:34|0.78295
11:15:34|0.7833
11:15:36|0.78306
11:15:37|0.7832
11:15:38|0.78319
11:15:39|0.78332
11:15:40|0.78319
11:15:41|0.78338
11:15:42|0.78355
11:15:43|0.78322
11:15:44|0.78302
11:15:45|0.78316
11:15:46|0.78316
11:15:47|0.78389
11:15:48|0.78381
11:15:49|0.78381
11:15:50|0.78393
11:15:51|0.78358
11:15:52|0.78385
11:15:53|0.78385
11:15:54|0.78381
11:15:55|0.78359
11:15:56|0.78376
11:15:57|0.78337
11:15:58|0.78312
11:15:59|0.78292
11:16:00|0.78288
11:16:01|0.7827
11:16:02|0.78239
11:16:03|0.78278
11:16:04|0.78278
11:16:05|0.78277
11:16:06|0.78245
11:16:07|0.78167
11:16:08|0.78118
11:16:10|0.78057
11:16:11|0.78022
11:16:11|0.78
11:16:13|0.77983
11:16:13|0.77983
11:16:15|0.77983
11:16:16|0.7803
11:16:17|0.7803
11:16:18|0.7805
11:16:19|0.7805
11:16:20|0.7805
11:16:21|0.7805
11:16:22|0.78051
11:16:23|0.78051
11:16:24|0.7805
11:16:25|0.7808
11:16:26|0.78071
11:16:27|0.7808
11:16:28|0.78046
11:16:29|0.78003
11:16:30|0.78004
11:16:31|0.77983
11:16:32|0.77983
11:16:33|0.77983
11:16:34|0.77963
11:16:35|0.78013
11:16:36|0.78024
11:16:37|0.78057
11:16:39|0.78095
11:16:39|0.78073
11:16:41|0.78073
11:16:41|0.78073
11:16:43|0.77988
11:16:44|0.7793
11:16:45|0.77944
11:16:45|0.77944
11:16:47|0.7796
11:16:48|0.77937
11:16:48|0.77936
11:16:49|0.77936
11:16:50|0.77974
11:16:51|0.77967
11:16:53|0.77967
11:16:53|0.77967
11:16:55|0.77937
11:16:55|0.77937
11:16:56|0.77937
11:16:58|0.77958
11:16:59|0.77958
11:17:00|0.7791
11:17:01|0.77881
11:17:02|0.77866
11:17:03|0.77866
11:17:04|0.77892
11:17:04|0.7789
11:17:06|0.77896
11:17:07|0.77895
11:17:08|0.77734
11:17:09|0.77734
11:17:10|0.77776
11:17:11|0.77776
11:17:12|0.77776
11:17:13|0.77776
11:17:15|0.77776
11:17:15|0.77823
11:17:17|0.77863
11:17:17|0.77862
11:17:19|0.77814
11:17:20|0.77804
11:17:21|0.77804
11:17:22|0.77769
11:17:23|0.77812
11:17:23|0.77812
11:17:26|0.77791
11:17:26|0.7781
11:17:28|0.77822
11:17:29|0.77822
11:17:30|0.7783
11:17:31|0.77815
11:17:32|0.77815
11:17:32|0.77815
11:17:33|0.77851
11:17:34|0.77844
11:17:36|0.7784
11:17:37|0.77867
11:17:38|0.77841
11:17:39|0.7784
11:17:40|0.77813
11:17:41|0.77813
11:17:42|0.77813
11:17:43|0.77785
11:17:44|0.7776
11:17:45|0.7776
11:17:46|0.7776
11:17:47|0.7776
11:17:48|0.7776
11:17:50|0.7776
11:17:50|0.77762
11:17:51|0.77762
11:17:52|0.77763
11:17:54|0.77816
11:17:55|0.77816
11:17:55|0.77816
11:17:56|0.77816
11:17:58|0.77816
11:17:58|0.77816
11:18:00|0.77816
11:18:00|0.77816
11:18:01|0.77823
11:18:02|0.77823
11:18:03|0.77823
11:18:04|0.77823
11:18:05|0.77834
11:18:06|0.77834
11:18:08|0.77853
11:18:08|0.77847
11:18:10|0.77847
11:18:11|0.77847
11:18:12|0.77847
11:18:13|0.77847
11:18:14|0.77847
11:18:15|0.77847
11:18:16|0.77847
11:18:18|0.77847
11:18:19|0.77847
11:18:20|0.77855
11:18:20|0.77855
11:18:22|0.77855
11:18:22|0.77848
11:18:23|0.77848
11:18:24|0.77816
11:18:26|0.77816
11:18:27|0.77816
11:18:28|0.77816
11:18:28|0.77816
11:18:29|0.77816
11:18:30|0.77807
11:18:32|0.77807
11:18:33|0.77807
11:18:34|0.77807
11:18:35|0.7785
11:18:36|0.77872
11:18:37|0.77872
11:18:38|0.77872
11:18:39|0.77872
11:18:40|0.77905
11:18:41|0.77905
11:18:42|0.77905
11:18:43|0.77905
11:18:44|0.77905
11:18:45|0.77905
11:18:46|0.77905
11:18:47|0.77905
11:18:48|0.77905
11:18:49|0.77905
11:18:50|0.77905
11:18:51|0.77905
11:18:52|0.77909
11:18:53|0.77931
11:18:54|0.77953
11:18:55|0.77953
11:18:56|0.77953
11:18:57|0.77941
11:18:58|0.77941
11:18:59|0.77929
11:19:00|0.77967
11:19:01|0.7794
11:19:02|0.7794
11:19:03|0.78
11:19:05|0.78073
11:19:06|0.7805
11:19:07|0.7805
11:19:08|0.7805
11:19:09|0.77939
11:19:11|0.77953
11:19:12|0.77936
11:19:12|0.77941
11:19:14|0.77939
11:19:14|0.77941
11:19:15|0.77941
11:19:16|0.77941
11:19:17|0.77941
11:19:18|0.77941
11:19:20|0.77886
11:19:21|0.77886
11:19:21|0.77886
11:19:22|0.77886
11:19:23|0.77857
11:19:24|0.77801
11:19:25|0.77801
11:19:27|0.77801
11:19:27|0.77753
11:19:28|0.77753
11:19:29|0.77738
11:19:30|0.77738
11:19:31|0.77738
11:19:32|0.77738
11:19:33|0.77737
11:19:34|0.77725
11:19:36|0.77725
11:19:36|0.77719
11:19:37|0.77719
11:19:38|0.77657
11:19:39|0.77648
11:19:40|0.77648
11:19:41|0.77648
11:19:43|0.77648
11:19:43|0.77648
11:19:44|0.7764
11:19:45|0.77632
11:19:46|0.77659
11:19:48|0.77659
11:19:49|0.77659
11:19:49|0.77681
11:19:50|0.77681
11:19:52|0.77681
11:19:53|0.77681
11:19:55|0.77681
11:19:55|0.77717
11:19:56|0.77715
11:19:57|0.7771
11:19:59|0.7771
11:20:00|0.77721
11:20:02|0.777
11:20:03|0.777
11:20:04|0.777
11:20:06|0.77649
11:20:06|0.77649
11:20:07|0.7762
11:20:09|0.77622
11:20:09|0.77622
11:20:11|0.7759
11:20:11|0.77559
11:20:13|0.77539
11:20:14|0.77538
11:20:15|0.77498
11:20:16|0.77511
11:20:17|0.77511
11:20:18|0.77478
11:20:19|0.77449
11:20:20|0.77476
11:20:21|0.77476
11:20:22|0.77476
11:20:23|0.775
11:20:24|0.77508
11:20:26|0.77462
11:20:26|0.77433
11:20:27|0.77461
11:20:28|0.77459
11:20:29|0.77459
11:20:30|0.77459
11:20:31|0.77453
11:20:32|0.7743
11:20:33|0.7743
11:20:34|0.77419
11:20:36|0.77419
11:20:37|0.77419
11:20:37|0.77419
11:20:38|0.77419
11:20:40|0.77473
11:20:41|0.77458
11:20:41|0.77431
11:20:42|0.77431
11:20:43|0.77431
11:20:45|0.77387
11:20:45|0.77387
11:20:46|0.77387
11:20:48|0.77387
11:20:49|0.77387
11:20:50|0.77379
11:20:51|0.77365
11:20:52|0.77365
11:20:53|0.77382
11:20:55|0.77382
11:20:56|0.77382
11:20:57|0.77382
11:20:58|0.77382
11:20:59|0.77459
11:21:00|0.77442
11:21:00|0.77425
11:21:02|0.77425
11:21:02|0.77393
11:21:04|0.77365
11:21:05|0.77321
11:21:06|0.77343
11:21:07|0.77343
11:21:08|0.77343
11:21:10|0.77333
11:21:11|0.77294
11:21:11|0.77294
11:21:12|0.77347
11:21:13|0.77347
11:21:14|0.77325
11:21:15|0.77325
11:21:17|0.77346
11:21:17|0.77346
11:21:18|0.77245
11:21:19|0.77308
11:21:21|0.77308
11:21:21|0.77304
11:21:22|0.77289
11:21:24|0.77292
11:21:25|0.77292
11:21:25|0.77265
11:21:27|0.77297
11:21:27|0.77273
11:21:29|0.77273
11:21:30|0.77273
11:21:30|0.77273
11:21:32|0.77608
11:21:33|0.77649
11:21:34|0.77711
11:21:35|0.77755
11:21:36|0.77789
11:21:37|0.77744
11:21:38|0.77712
11:21:39|0.7772
11:21:39|0.77718
11:21:41|0.77712
11:21:42|0.77712
11:21:43|0.77682
11:21:44|0.77682
11:21:45|0.77682
11:21:46|0.77682
11:21:47|0.77682
11:21:48|0.77804
11:21:49|0.77788
11:21:50|0.77788
11:21:51|0.77807
11:21:52|0.77874
11:21:54|0.7781
11:21:55|0.77841
11:21:57|0.77761
11:21:57|0.77784
11:21:59|0.77784
11:22:00|0.7778
11:22:01|0.77713
11:22:03|0.77772
11:22:03|0.77769
11:22:04|0.77769
11:22:06|0.77755
11:22:07|0.77755
11:22:07|0.77732
11:22:08|0.77682
11:22:09|0.77682
11:22:11|0.77682
11:22:11|0.77682
11:22:12|0.77713
11:22:14|0.77745
11:22:15|0.77745
11:22:16|0.77775
11:22:16|0.77775
11:22:17|0.77775
11:22:19|0.77756
11:22:20|0.77756
11:22:21|0.77756
11:22:22|0.77756
11:22:23|0.77756
11:22:24|0.77756
11:22:25|0.77773
11:22:26|0.77773
11:22:27|0.77773
11:22:28|0.77737
11:22:29|0.77735
11:22:30|0.77735
11:22:31|0.777
11:22:32|0.77729
11:22:33|0.77729
11:22:34|0.77729
11:22:35|0.77772
11:22:36|0.77796
11:22:37|0.77783
11:22:38|0.77783
11:22:39|0.77783
11:22:40|0.77783
11:22:41|0.77786
11:22:42|0.77786
11:22:43|0.77806
11:22:44|0.77806
11:22:45|0.77752
11:22:46|0.77695
11:22:47|0.77727
11:22:48|0.77727
11:22:49|0.77692
11:22:50|0.77692
11:22:51|0.77729
11:22:52|0.77729
11:22:53|0.7773
11:22:54|0.77732
11:22:55|0.77732
11:22:57|0.77732
11:22:58|0.77727
11:22:59|0.77727
11:23:00|0.77727
11:23:01|0.77732
11:23:02|0.77732
11:23:04|0.77732
11:23:05|0.77687
11:23:06|0.77687
11:23:07|0.77682
11:23:07|0.7762
11:23:09|0.77564
11:23:10|0.77564
11:23:10|0.77504
11:23:12|0.77479
11:23:12|0.77479
11:23:14|0.77433
11:23:15|0.77433
11:23:16|0.77433
11:23:17|0.77392
11:23:18|0.77357
11:23:19|0.77357
11:23:21|0.77439
11:23:21|0.77386
11:23:22|0.77386
11:23:23|0.77386
11:23:24|0.77368
11:23:25|0.77368
11:23:26|0.77338
11:23:27|0.77284
11:23:29|0.77284
11:23:29|0.77284
11:23:30|0.77256
11:23:32|0.77256
11:23:32|0.77204
11:23:33|0.77204
11:23:34|0.77204
11:23:36|0.77241
11:23:36|0.77252
11:23:37|0.77252
11:23:38|0.77252
11:23:39|0.7725
11:23:40|0.77251
11:23:41|0.77244
11:23:42|0.77244
11:23:43|0.77303
11:23:44|0.77304
11:23:46|0.77319
11:23:46|0.77319
11:23:47|0.77303
11:23:48|0.77303
11:23:49|0.77303
11:23:51|0.7731
11:23:51|0.7731
11:23:52|0.77288
11:23:53|0.77305
11:23:55|0.77285
11:23:56|0.77307
11:23:58|0.77289
11:23:59|0.773
11:23:59|0.773
11:24:01|0.773
11:24:01|0.77235
11:24:02|0.77232
11:24:04|0.77232
11:24:05|0.77232
11:24:06|0.77232
11:24:06|0.77227
11:24:08|0.77169
11:24:09|0.77169
11:24:10|0.77169
11:24:10|0.77232
11:24:12|0.77232
11:24:12|0.77209
11:24:14|0.77209
11:24:14|0.77194
11:24:16|0.77194
11:24:17|0.7714
11:24:18|0.77155
11:24:19|0.77155
11:24:19|0.77155
11:24:21|0.77175
11:24:21|0.77175
11:24:22|0.77175
11:24:24|0.77175
11:24:25|0.77175
11:24:26|0.77175
11:24:27|0.77175
11:24:28|0.77175
11:24:28|0.77175
11:24:29|0.77186
11:24:31|0.77186
11:24:32|0.77186
11:24:33|0.77232
11:24:34|0.77279
11:24:35|0.77248
11:24:36|0.77211
11:24:37|0.77211
11:24:38|0.77254
11:24:39|0.77283
11:24:40|0.77283
11:24:41|0.77283
11:24:42|0.77283
11:24:43|0.77254
11:24:44|0.77254
11:24:45|0.77254
11:24:46|0.77254
11:24:47|0.77228
11:24:48|0.77238
11:24:49|0.77238
11:24:50|0.77238
11:24:51|0.7723
11:24:52|0.7723
11:24:53|0.77199
11:24:54|0.77199
11:24:55|0.77199
11:24:56|0.77163
11:24:57|0.77163
11:24:58|0.77163
11:24:59|0.77128
11:25:00|0.77111
11:25:01|0.77111
11:25:02|0.77053
11:25:03|0.77053
11:25:04|0.77053
11:25:05|0.77053
11:25:06|0.77053
11:25:07|0.77051
11:25:09|0.77063
11:25:09|0.77105
11:25:11|0.77105
11:25:11|0.77128
11:25:12|0.77127
11:25:13|0.77127
11:25:14|0.77073
11:25:15|0.77055
11:25:16|0.77055
11:25:17|0.77053
11:25:18|0.77053
11:25:19|0.77053
11:25:20|0.77085
11:25:21|0.77085
11:25:22|0.77051
11:25:24|0.77051
11:25:24|0.77051
11:25:25|0.77051
11:25:27|0.7708
11:25:27|0.7708
11:25:29|0.7708
11:25:29|0.7708
11:25:30|0.7708
11:25:32|0.77078
11:25:33|0.77085
11:25:33|0.77088
11:25:34|0.77088
11:25:36|0.77112
11:25:37|0.77112
11:25:38|0.77112
11:25:39|0.77112
11:25:40|0.77117
11:25:41|0.77117
11:25:41|0.77117
11:25:42|0.77117
11:25:43|0.77117
11:25:45|0.77117
11:25:45|0.77109
11:25:46|0.77109
11:25:47|0.77099
11:25:49|0.77136
11:25:50|0.77143
11:25:51|0.77143
11:25:52|0.77143
11:25:53|0.77175
11:25:54|0.77128
11:25:55|0.77128
11:25:56|0.7711
11:25:58|0.7711
11:25:59|0.77094
11:26:00|0.77111
11:26:02|0.77111
11:26:03|0.77111
11:26:04|0.77111
11:26:05|0.77091
11:26:06|0.77102
11:26:07|0.77102
11:26:08|0.77102
11:26:09|0.77102
11:26:10|0.77102
11:26:11|0.77112
11:26:12|0.77102
11:26:13|0.77116
11:26:14|0.77064
11:26:15|0.77037
11:26:16|0.77037
11:26:18|0.77037
11:26:19|0.77037
11:26:19|0.77037
11:26:21|0.77073
11:26:22|0.77085
11:26:23|0.77085
11:26:23|0.77085
11:26:24|0.77085
11:26:25|0.77085
11:26:26|0.77102
11:26:27|0.77073
11:26:29|0.77073
11:26:29|0.77073
11:26:30|0.77071
11:26:31|0.77071
11:26:33|0.77071
11:26:33|0.77071
11:26:34|0.7711
11:26:35|0.7711
11:26:37|0.77062
11:26:37|0.77062
11:26:38|0.7705
11:26:39|0.7705
11:26:40|0.7705
11:26:41|0.77049
11:26:42|0.77072
11:26:43|0.77072
11:26:44|0.77072
11:26:45|0.77072
11:26:46|0.77084
11:26:47|0.77084
11:26:48|0.77084
11:26:49|0.77054
11:26:50|0.77054
11:26:51|0.77054
11:26:52|0.77076
11:26:53|0.77076
11:26:54|0.77051
11:26:56|0.77051
11:26:56|0.77056
11:26:57|0.77145
11:26:58|0.77145
11:27:00|0.77145
11:27:00|0.77145
11:27:01|0.77145
11:27:02|0.77145
11:27:03|0.77145
11:27:05|0.77133
11:27:06|0.77133
11:27:07|0.77155
11:27:08|0.77155
11:27:09|0.77082
11:27:11|0.77082
11:27:11|0.77112
11:27:12|0.77088
11:27:13|0.77088
11:27:14|0.77088
11:27:15|0.77088
11:27:16|0.77088
11:27:17|0.77112
11:27:18|0.77112
11:27:19|0.77112
11:27:21|0.77112
11:27:22|0.77079
11:27:23|0.77079
11:27:23|0.77091
11:27:24|0.77012
11:27:26|0.77032
11:27:27|0.77032
11:27:28|0.77032
11:27:28|0.77032
11:27:30|0.77011
11:27:30|0.77009
11:27:32|0.77
11:27:32|0.77
11:27:34|0.77
11:27:35|0.76926
11:27:36|0.76926
11:27:36|0.76952
11:27:38|0.76958
11:27:39|0.76958
11:27:39|0.76958
11:27:41|0.76958
11:27:42|0.76958
11:27:43|0.76958
11:27:44|0.76972
11:27:45|0.76901
11:27:46|0.76901
11:27:47|0.76941
11:27:48|0.76941
11:27:49|0.76941
11:27:50|0.7699
11:27:51|0.76999
11:27:52|0.77049
11:27:53|0.77055
11:27:54|0.77037
11:27:55|0.77037
11:27:56|0.77048
11:27:57|0.77048
11:27:59|0.77048
11:28:00|0.77076
11:28:01|0.77076
11:28:01|0.77076
11:28:02|0.76936
11:28:04|0.76997
11:28:05|0.76997
11:28:06|0.76994
11:28:07|0.76987
11:28:08|0.76987
11:28:09|0.76987
11:28:10|0.76987
11:28:11|0.76987
11:28:12|0.76987
11:28:13|0.76925
11:28:14|0.76925
11:28:15|0.76925
11:28:16|0.76925
11:28:17|0.76925
11:28:19|0.76925
11:28:19|0.76942
11:28:21|0.76942
11:28:21|0.76887
11:28:22|0.76887
11:28:23|0.7691
11:28:24|0.76927
11:28:26|0.7692
11:28:26|0.7692
11:28:27|0.7703
11:28:28|0.7703
11:28:29|0.7703
11:28:30|0.76928
11:28:32|0.76928
11:28:33|0.77031
11:28:33|0.77149
11:28:34|0.77211
11:28:35|0.77236
11:28:36|0.77105
11:28:38|0.77106
11:28:39|0.77052
11:28:40|0.77031
11:28:40|0.77031
11:28:42|0.77031
11:28:42|0.77031
11:28:43|0.77031
11:28:44|0.77043
11:28:45|0.77043
11:28:46|0.77043
11:28:47|0.77043
11:28:49|0.77043
11:28:50|0.77043
11:28:50|0.77043
11:28:52|0.77043
11:28:53|0.7704
11:28:54|0.77072
11:28:54|0.77044
11:28:56|0.77079
11:28:57|0.77079
11:28:58|0.77108
11:28:59|0.77108
11:29:01|0.77108
11:29:01|0.77152
11:29:03|0.77152
11:29:04|0.77152
11:29:06|0.77137
11:29:07|0.77137
11:29:08|0.77199
11:29:09|0.772
11:29:10|0.772
11:29:10|0.77225
11:29:12|0.77211
11:29:12|0.77197
11:29:13|0.77184
11:29:15|0.77184
11:29:16|0.77168
11:29:17|0.77167
11:29:18|0.77167
11:29:19|0.77167
11:29:20|0.77167
11:29:21|0.77167
11:29:22|0.77167
11:29:23|0.77167
11:29:24|0.77167
11:29:25|0.77167
11:29:26|0.77167
11:29:27|0.77167
11:29:28|0.77175
11:29:29|0.77143
11:29:30|0.77113
11:29:32|0.77078
11:29:32|0.77094
11:29:33|0.77094
11:29:34|0.77094
11:29:36|0.7706
11:29:37|0.7706
11:29:38|0.77071
11:29:39|0.77071
11:29:40|0.77071
11:29:41|0.77042
11:29:42|0.77042
11:29:43|0.77042
11:29:44|0.77042
11:29:45|0.77089
11:29:46|0.77089
11:29:47|0.77089
11:29:48|0.77089
11:29:49|0.77089
11:29:50|0.77089
11:29:51|0.77089
11:29:52|0.77089
11:29:53|0.77062
11:29:54|0.77062
11:29:55|0.77062
11:29:56|0.77055
11:29:57|0.77055
11:29:58|0.77055
11:29:59|0.77055
11:30:00|0.77069
11:30:02|0.77069
11:30:04|0.77072
11:30:05|0.77072
11:30:05|0.77072
11:30:07|0.77025
11:30:09|0.77025
11:30:10|0.77025
11:30:11|0.77025
11:30:11|0.77025
11:30:13|0.76972
11:30:13|0.76864
11:30:14|0.76864
11:30:15|0.76864
11:30:17|0.76864
11:30:17|0.76864
11:30:18|0.76864
11:30:20|0.76859
11:30:20|0.76859
11:30:21|0.76859
11:30:23|0.76898
11:30:24|0.769
11:30:25|0.76894
11:30:26|0.76894
11:30:27|0.76892
11:30:28|0.76892
11:30:29|0.76892
11:30:30|0.76892
11:30:31|0.76875
11:30:32|0.76841
11:30:33|0.76841
11:30:34|0.7684
11:30:35|0.7684
11:30:36|0.76836
11:30:37|0.76834
11:30:38|0.76834
11:30:39|0.7681
11:30:41|0.7681
11:30:41|0.76857
11:30:42|0.76857
11:30:43|0.76855
11:30:44|0.76855
11:30:45|0.76855
11:30:46|0.76852
11:30:48|0.76852
11:30:48|0.76852
11:30:50|0.76841
11:30:50|0.76841
11:30:52|0.7675
11:30:52|0.76798
11:30:53|0.76798
11:30:54|0.76798
11:30:55|0.76798
11:30:57|0.76798
11:30:57|0.76798
11:30:58|0.76798
11:30:59|0.76782
11:31:01|0.76782
11:31:02|0.76782
11:31:03|0.76746
11:31:05|0.76703
11:31:06|0.76672
11:31:07|0.7668
11:31:08|0.7668
11:31:09|0.76695
11:31:10|0.76695
11:31:10|0.76695
11:31:11|0.76695
11:31:13|0.76695
11:31:14|0.76752
11:31:15|0.76792
11:31:15|0.76792
11:31:17|0.76841
11:31:18|0.76841
11:31:18|0.76841
11:31:19|0.76839
11:31:21|0.76839
11:31:22|0.76839
11:31:23|0.76848
11:31:24|0.76848
11:31:25|0.76848
11:31:26|0.7682
11:31:27|0.7682
11:31:28|0.7682
11:31:29|0.7682
11:31:30|0.76865
11:31:31|0.76922
11:31:32|0.76961
11:31:33|0.76961
11:31:34|0.76961
11:31:35|0.76961
11:31:36|0.76936
11:31:37|0.76936
11:31:38|0.76944
11:31:39|0.76944
11:31:40|0.76956
11:31:41|0.76956
11:31:42|0.76942
11:31:43|0.76942
11:31:44|0.76942
11:31:45|0.76959
11:31:46|0.76959
11:31:47|0.76873
11:31:48|0.76873
11:31:49|0.76873
11:31:50|0.76873
11:31:51|0.76873
11:31:52|0.76873
11:31:53|0.76873
11:31:54|0.76873
11:31:55|0.76873
11:31:56|0.76873
11:31:57|0.76873
11:31:58|0.76873
11:31:59|0.76771
11:32:01|0.76771
11:32:01|0.7675
11:32:02|0.7675
11:32:04|0.7675
11:32:05|0.7675
11:32:06|0.7675
11:32:07|0.7672
11:32:08|0.7672
11:32:10|0.76767
11:32:10|0.76767
11:32:12|0.76767
11:32:12|0.76767
11:32:14|0.76767
11:32:14|0.76767
11:32:17|0.76777
11:32:17|0.76761
11:32:18|0.76758
11:32:20|0.76767
11:32:20|0.76767
11:32:22|0.76767
11:32:22|0.76767
11:32:24|0.76767
11:32:24|0.76752
11:32:26|0.76679
11:32:27|0.76679
11:32:28|0.76679
11:32:28|0.76679
11:32:29|0.76679
11:32:30|0.76663
11:32:31|0.76653
11:32:32|0.76653
11:32:33|0.76653
11:32:34|0.76653
11:32:36|0.76653
11:32:37|0.766
11:32:38|0.76614
11:32:39|0.7654
11:32:40|0.7654
11:32:41|0.7654
11:32:42|0.7654
11:32:43|0.7654
11:32:44|0.7654
11:32:45|0.7654
11:32:46|0.7654
11:32:47|0.76534
11:32:48|0.76541
11:32:49|0.76557
11:32:50|0.76557
11:32:51|0.76557
11:32:52|0.76557
11:32:53|0.76557
11:32:54|0.76557
11:32:55|0.76557
11:32:56|0.76557
11:32:57|0.76557
11:32:58|0.76592
11:32:59|0.76601
11:33:00|0.76601
11:33:01|0.76608
11:33:02|0.76608
11:33:03|0.76608
11:33:04|0.76608
11:33:06|0.76649
11:33:07|0.76677
11:33:08|0.76677
11:33:08|0.76678
11:33:10|0.76678
11:33:10|0.76718
11:33:12|0.76718
11:33:13|0.76718
11:33:14|0.76718
11:33:15|0.76718
11:33:16|0.76718
11:33:17|0.76695
11:33:18|0.76654
11:33:19|0.76654
11:33:20|0.76612
11:33:21|0.76641
11:33:22|0.76632
11:33:23|0.76659
11:33:24|0.76689
11:33:25|0.76689
11:33:26|0.76689
11:33:27|0.76661
11:33:28|0.76661
11:33:29|0.76661
11:33:30|0.76661
11:33:31|0.76661
11:33:33|0.76661
11:33:33|0.76653
11:33:35|0.76653
11:33:35|0.76653
11:33:37|0.76653
11:33:37|0.76653
11:33:39|0.76627
11:33:39|0.76525
11:33:41|0.76559
11:33:42|0.76559
11:33:42|0.76559
11:33:44|0.76559
11:33:45|0.76559
11:33:46|0.76559
11:33:47|0.76599
11:33:47|0.76618
11:33:48|0.76681
11:33:49|0.76688
11:33:50|0.76688
11:33:52|0.76721
11:33:52|0.76721
11:33:54|0.76721
11:33:55|0.76721
11:33:55|0.76749
11:33:56|0.76749
11:33:57|0.76749
11:33:59|0.76747
11:33:59|0.76747
11:34:01|0.76747
11:34:01|0.76776
11:34:03|0.76776
11:34:03|0.76809
11:34:05|0.76809
11:34:07|0.76809
11:34:08|0.76809
11:34:09|0.76809
11:34:10|0.76851
11:34:11|0.76831
11:34:12|0.76831
11:34:13|0.76896
11:34:15|0.76879
11:34:16|0.76879
11:34:17|0.76879
11:34:18|0.76893
11:34:18|0.76893
11:34:19|0.76884
11:34:20|0.76861
11:34:22|0.76861
11:34:23|0.76861
11:34:24|0.76861
11:34:25|0.76861
11:34:26|0.76903
11:34:27|0.76903
11:34:29|0.76912
11:34:29|0.76912
11:34:30|0.76912
11:34:31|0.76912
11:34:32|0.76909
11:34:34|0.76909
11:34:35|0.76909
11:34:35|0.76893
11:34:37|0.76893
11:34:38|0.76862
11:34:39|0.76862
11:34:40|0.76872
11:34:41|0.76872
11:34:43|0.76887
11:34:43|0.76887
11:34:45|0.76887
11:34:45|0.76833
11:34:46|0.76833
11:34:48|0.76882
11:34:49|0.76882
11:34:50|0.76882
11:34:51|0.76837
11:34:53|0.76873
11:34:53|0.76873
11:34:55|0.76873
11:34:56|0.76878
11:34:57|0.76878
11:34:58|0.76878
11:34:59|0.76878
11:35:00|0.76878
11:35:01|0.76951
11:35:03|0.76981
11:35:04|0.77043
11:35:06|0.77057
11:35:07|0.77042
11:35:07|0.77072
11:35:09|0.77072
11:35:10|0.77072
11:35:11|0.77047
11:35:12|0.77047
11:35:13|0.77047
11:35:14|0.77047
11:35:15|0.77047
11:35:16|0.77049
11:35:17|0.77065
11:35:18|0.7713
11:35:19|0.77123
11:35:20|0.77125
11:35:21|0.77111
11:35:22|0.77058
11:35:23|0.77058
11:35:24|0.77058
11:35:25|0.7704
11:35:27|0.7704
11:35:27|0.7704
11:35:28|0.7704
11:35:29|0.7704
11:35:30|0.7704
11:35:31|0.77074
11:35:32|0.77074
11:35:33|0.77099
11:35:34|0.77072
11:35:36|0.77054
11:35:37|0.77054
11:35:38|0.77054
11:35:39|0.77054
11:35:40|0.77113
11:35:41|0.77086
11:35:42|0.77114
11:35:43|0.77114
11:35:44|0.77071
11:35:45|0.77071
11:35:47|0.77077
11:35:48|0.77024
11:35:49|0.77038
11:35:50|0.77038
11:35:51|0.77038
11:35:52|0.77038
11:35:53|0.77005
11:35:55|0.76964
11:35:56|0.76964
11:35:57|0.76963
11:35:58|0.76963
11:35:59|0.76963
11:36:00|0.76983
11:36:01|0.76983
11:36:02|0.76983
11:36:03|0.76996
11:36:04|0.76935
11:36:05|0.76935
11:36:07|0.76935
11:36:08|0.76935
11:36:08|0.7697
11:36:09|0.76975
11:36:10|0.76975
11:36:11|0.76975
11:36:12|0.76975
11:36:14|0.76975
11:36:14|0.76975
11:36:15|0.76975
11:36:16|0.76975
11:36:18|0.76975
11:36:18|0.76975
11:36:19|0.76975
11:36:20|0.76975
11:36:21|0.76975
11:36:22|0.76971
11:36:24|0.76971
11:36:24|0.76971
11:36:26|0.76971
11:36:26|0.76971
11:36:27|0.76971
11:36:28|0.76971
11:36:29|0.76967
11:36:30|0.76933
11:36:31|0.76933
11:36:32|0.76933
11:36:33|0.76933
11:36:35|0.76933
11:36:35|0.76896
11:36:37|0.76847
11:36:37|0.76847
11:36:38|0.76847
11:36:39|0.76847
11:36:40|0.76847
11:36:41|0.76816
11:36:42|0.76816
11:36:44|0.76816
11:36:45|0.76837
11:36:47|0.76837
11:36:47|0.76837
11:36:49|0.76837
11:36:49|0.76837
11:36:50|0.76854
11:36:52|0.76854
11:36:53|0.76854
11:36:54|0.76861
11:36:55|0.76861
11:36:56|0.76863
11:36:57|0.76863
11:36:58|0.76863
11:36:59|0.76863
11:37:00|0.7687
11:37:01|0.7687
11:37:02|0.76857
11:37:03|0.76857
11:37:04|0.76857
11:37:05|0.76857
11:37:06|0.76851
11:37:07|0.76851
11:37:08|0.76851
11:37:09|0.76851
11:37:10|0.76851
11:37:11|0.76851
11:37:12|0.76851
11:37:13|0.76851
11:37:14|0.76851
11:37:15|0.76851
11:37:16|0.76849
11:37:17|0.76849
11:37:18|0.76849
11:37:19|0.76849
11:37:20|0.76849
11:37:21|0.76849
11:37:22|0.76849
11:37:23|0.76849
11:37:25|0.76849
11:37:25|0.76849
11:37:26|0.7684
11:37:27|0.7684
11:37:28|0.7684
11:37:30|0.7684
11:37:30|0.7684
11:37:31|0.7684
11:37:32|0.7684
11:37:33|0.7684
11:37:34|0.7689
11:37:35|0.76884
11:37:36|0.76884
11:37:37|0.76891
11:37:38|0.76891
11:37:39|0.76891
11:37:41|0.76891
11:37:41|0.76891
11:37:42|0.76891
11:37:43|0.76902
11:37:45|0.76902
11:37:46|0.76902
11:37:47|0.76905
11:37:48|0.76905
11:37:49|0.76861
11:37:50|0.76861
11:37:51|0.76861
11:37:52|0.76861
11:37:53|0.76836
11:37:54|0.76836
11:37:55|0.76836
11:37:56|0.76836
11:37:57|0.76836
11:37:58|0.76836
11:37:59|0.76858
11:38:00|0.76858
11:38:01|0.76914
11:38:02|0.76914
11:38:03|0.76914
11:38:04|0.7696
11:38:05|0.76975
11:38:07|0.76975
11:38:07|0.76993
11:38:09|0.76973
11:38:10|0.76973
11:38:11|0.76973
11:38:12|0.76973
11:38:13|0.76956
11:38:14|0.76956
11:38:15|0.76956
11:38:16|0.76935
11:38:17|0.76924
11:38:18|0.76924
11:38:20|0.76924
11:38:20|0.76924
11:38:21|0.76924
11:38:22|0.76924
11:38:23|0.76924
11:38:24|0.76954
11:38:25|0.76954
11:38:26|0.76954
11:38:27|0.77005
11:38:28|0.77005
11:38:29|0.77005
11:38:30|0.77023
11:38:31|0.77023
11:38:32|0.7704
11:38:33|0.7704
11:38:34|0.7704
11:38:35|0.77023
11:38:36|0.76997
11:38:37|0.76997
11:38:38|0.76997
11:38:39|0.76997
11:38:41|0.76997
11:38:41|0.76997
11:38:43|0.76977
11:38:43|0.76954
11:38:44|0.76954
11:38:45|0.76993
11:38:46|0.76993
11:38:48|0.76993
11:38:48|0.76993
11:38:49|0.76993
11:38:50|0.76989
11:38:52|0.76989
11:38:53|0.76982
11:38:54|0.76982
11:38:55|0.76982
11:38:56|0.76982
11:38:57|0.76982
11:38:58|0.76982
11:38:59|0.76982
11:39:00|0.76982
11:39:01|0.77015
11:39:02|0.77015
11:39:03|0.77029
11:39:04|0.77029
11:39:05|0.77029
11:39:06|0.77029
11:39:07|0.77029
11:39:08|0.77029
11:39:09|0.76982
11:39:10|0.76982
11:39:11|0.76982
11:39:12|0.76982
11:39:13|0.76982
11:39:14|0.76982
11:39:15|0.76982
11:39:16|0.77023
11:39:17|0.76991
11:39:19|0.77113
11:39:19|0.77125
11:39:21|0.77086
11:39:22|0.77086
11:39:23|0.77075
11:39:24|0.77062
11:39:26|0.77043
11:39:27|0.76997
11:39:28|0.76977
11:39:28|0.76977
11:39:30|0.76977
11:39:31|0.76993
11:39:31|0.77017
11:39:32|0.77017
11:39:34|0.77017
11:39:35|0.77017
11:39:37|0.77017
11:39:37|0.77029
11:39:38|0.77029
11:39:40|0.77029
11:39:41|0.77029
11:39:42|0.77029
11:39:43|0.77029
11:39:44|0.77029
11:39:45|0.77029
11:39:46|0.77029
11:39:47|0.77029
11:39:48|0.77029
11:39:49|0.77029
11:39:50|0.77064
11:39:51|0.77064
11:39:52|0.77064
11:39:53|0.77064
11:39:54|0.77064
11:39:55|0.77064
11:39:56|0.77087
11:39:57|0.77087
11:39:58|0.77087
11:40:00|0.77097
11:40:01|0.77097
11:40:03|0.77084
11:40:04|0.77084
11:40:04|0.77029
11:40:05|0.77047
11:40:06|0.7708
11:40:07|0.77077
11:40:08|0.77077
11:40:10|0.77077
11:40:11|0.77077
11:40:11|0.77029
11:40:12|0.77054
11:40:13|0.77054
11:40:15|0.77054
11:40:15|0.77056
11:40:16|0.77056
11:40:18|0.77036
11:40:18|0.77036
11:40:19|0.77036
11:40:21|0.77036
11:40:21|0.77057
11:40:23|0.77057
11:40:23|0.77057
11:40:24|0.77013
11:40:26|0.77013
11:40:27|0.77032
11:40:27|0.77032
11:40:28|0.77032
11:40:29|0.77032
11:40:30|0.77032
11:40:31|0.77032
11:40:33|0.77061
11:40:34|0.77069
11:40:35|0.77069
11:40:36|0.77069
11:40:37|0.77069
11:40:38|0.77069
11:40:39|0.77069
11:40:40|0.77013
11:40:41|0.77013
11:40:43|0.77013
11:40:43|0.77013
11:40:44|0.76974
11:40:45|0.76973
11:40:46|0.76973
11:40:47|0.76973
11:40:48|0.76973
11:40:49|0.76978
11:40:51|0.7696
11:40:51|0.76948
11:40:52|0.76948
11:40:53|0.76928
11:40:54|0.76949
11:40:55|0.76949
11:40:56|0.76949
11:40:57|0.76949
11:40:59|0.76949
11:41:00|0.76949
11:41:01|0.76935
11:41:03|0.76912
11:41:03|0.76891
11:41:05|0.76891
11:41:06|0.76891
11:41:07|0.76919
11:41:07|0.76919
11:41:09|0.76919
11:41:10|0.76919
11:41:11|0.76919
11:41:12|0.76905
11:41:13|0.76894
11:41:14|0.76894
11:41:15|0.76894
11:41:15|0.76885
11:41:16|0.76885
11:41:18|0.76885
11:41:19|0.76941
11:41:21|0.76949
11:41:21|0.76949
11:41:22|0.76949
11:41:23|0.76949
11:41:24|0.76949
11:41:26|0.76949
11:41:26|0.76968
11:41:27|0.76968
11:41:28|0.76968
11:41:30|0.76968
11:41:30|0.76968
11:41:31|0.76968
11:41:32|0.76942
11:41:34|0.76927
11:41:35|0.76927
11:41:35|0.76927
11:41:36|0.76927
11:41:37|0.76927
11:41:38|0.76927
11:41:39|0.76927
11:41:40|0.76927
11:41:41|0.76887
11:41:43|0.76887
11:41:44|0.76887
11:41:44|0.76887
11:41:45|0.76945
11:41:46|0.76948
11:41:47|0.76948
11:41:48|0.76948
11:41:49|0.76956
11:41:51|0.76956
11:41:51|0.76981
11:41:52|0.76981
11:41:53|0.76981
11:41:54|0.76981
11:41:55|0.76981
11:41:56|0.76981
11:41:58|0.76981
11:41:58|0.77001
11:42:01|0.77001
11:42:01|0.76949
11:42:02|0.76949
11:42:04|0.76949
11:42:05|0.76949
11:42:06|0.76932
11:42:07|0.76932
11:42:08|0.76885
11:42:09|0.76903
11:42:09|0.76903
11:42:11|0.76903
11:42:12|0.77071
11:42:13|0.77071
11:42:14|0.77009
11:42:15|0.77005
11:42:16|0.77
11:42:17|0.77
11:42:18|0.76911
11:42:19|0.76943
11:42:20|0.76943
11:42:22|0.76943
11:42:22|0.76943
11:42:23|0.76919
11:42:25|0.76919
11:42:26|0.7695
11:42:26|0.7695
11:42:27|0.7695
11:42:28|0.76955
11:42:30|0.76926
11:42:30|0.76959
11:42:31|0.76942
11:42:32|0.76901
11:42:33|0.76901
11:42:35|0.76964
11:42:35|0.76964
11:42:36|0.76964
11:42:37|0.76964
11:42:38|0.76964
11:42:40|0.76964
11:42:40|0.7695
11:42:41|0.7695
11:42:42|0.76933
11:42:44|0.76933
11:42:44|0.77078
11:42:45|0.77078
11:42:46|0.77123
11:42:48|0.77123
11:42:48|0.77123
11:42:49|0.77104
11:42:51|0.77104
11:42:51|0.77095
11:42:52|0.77095
11:42:53|0.77095
11:42:55|0.77095
11:42:55|0.77095
11:42:56|0.77074
11:42:57|0.77074
11:42:58|0.77123
11:42:59|0.77123
11:43:01|0.77123
11:43:02|0.77123
11:43:03|0.77105
11:43:04|0.77105
11:43:05|0.77105
11:43:06|0.77105
11:43:07|0.77105
11:43:08|0.77079
11:43:09|0.77079
11:43:10|0.77079
11:43:11|0.77079
11:43:12|0.77079
11:43:13|0.7702
11:43:14|0.77003
11:43:15|0.76966
11:43:17|0.76966
11:43:18|0.76966
11:43:18|0.76982
11:43:20|0.76982
11:43:20|0.76982
11:43:21|0.76982
11:43:22|0.77035
11:43:23|0.77063
11:43:25|0.77072
11:43:26|0.77137
11:43:27|0.77137
11:43:28|0.77146
11:43:29|0.7716
11:43:30|0.7716
11:43:30|0.7716
11:43:32|0.77122
11:43:33|0.77122
11:43:34|0.77085
11:43:35|0.7712
11:43:36|0.7712
11:43:37|0.7712
11:43:38|0.77137
11:43:39|0.77137
11:43:40|0.77194
11:43:42|0.77183
11:43:42|0.77183
11:43:43|0.77168
11:43:44|0.77161
11:43:45|0.77161
11:43:46|0.77161
11:43:47|0.77161
11:43:48|0.77161
11:43:49|0.77161
11:43:50|0.77158
11:43:51|0.77158
11:43:52|0.77158
11:43:54|0.77151
11:43:54|0.77151
11:43:55|0.77151
11:43:56|0.77151
11:43:57|0.77151
11:43:58|0.77151
11:43:59|0.77151
11:44:00|0.77151
11:44:02|0.77151
11:44:02|0.77151
11:44:04|0.77151
11:44:05|0.7716
11:44:06|0.7716
11:44:07|0.7716
11:44:09|0.7716
11:44:09|0.77163
11:44:11|0.77163
11:44:12|0.7717
11:44:12|0.7713
11:44:13|0.7713
11:44:14|0.7713
11:44:15|0.77134
11:44:17|0.77171
11:44:17|0.772
11:44:18|0.7721
11:44:19|0.77189
11:44:20|0.77189
11:44:22|0.77166
11:44:22|0.77167
11:44:24|0.77169
11:44:24|0.77169
11:44:25|0.77169
11:44:26|0.77169
11:44:27|0.77138
11:44:28|0.77153
11:44:29|0.77153
11:44:31|0.77128
11:44:31|0.77163
11:44:33|0.77163
11:44:33|0.77163
11:44:34|0.77177
11:44:35|0.77177
11:44:37|0.77177
11:44:38|0.77147
11:44:38|0.77147
11:44:40|0.77147
11:44:40|0.77147
11:44:42|0.77168
11:44:43|0.77168
11:44:44|0.77172
11:44:45|0.77172
11:44:46|0.77172
11:44:46|0.77172
11:44:47|0.77172
11:44:49|0.77172
11:44:49|0.77172
11:44:51|0.77187
11:44:52|0.77231
11:44:53|0.77237
11:44:53|0.77264
11:44:55|0.77236
11:44:55|0.77236
11:44:57|0.77238
11:44:57|0.77235
11:44:58|0.77221
11:45:00|0.77222
11:45:00|0.77222
11:45:02|0.77222
11:45:04|0.7717
11:45:04|0.77203
11:45:06|0.77222
11:45:07|0.77216
11:45:08|0.77212
11:45:09|0.77212
11:45:10|0.77212
11:45:11|0.77234
11:45:12|0.77234
11:45:13|0.77272
11:45:14|0.77272
11:45:15|0.77272
11:45:16|0.77272
11:45:17|0.77287
11:45:18|0.77287
11:45:19|0.77302
11:45:20|0.77302
11:45:21|0.77302
11:45:22|0.77302
11:45:23|0.77302
11:45:24|0.77302
11:45:25|0.77302
11:45:27|0.77304
11:45:27|0.77304
11:45:28|0.77304
11:45:29|0.77304
11:45:31|0.77216
11:45:31|0.77216
11:45:32|0.77216
11:45:33|0.77216
11:45:34|0.77216
11:45:35|0.772
11:45:36|0.77223
11:45:38|0.77232
11:45:38|0.77248
11:45:39|0.77248
11:45:40|0.77259
11:45:41|0.77259
11:45:42|0.77259
11:45:43|0.77259
11:45:44|0.77249
11:45:45|0.77249
11:45:46|0.77249
11:45:47|0.77249
11:45:48|0.77241
11:45:49|0.77233
11:45:50|0.77233
11:45:51|0.77233
11:45:52|0.77233
11:45:53|0.77174
11:45:54|0.77174
11:45:55|0.77174
11:45:56|0.77174
11:45:57|0.77174
11:45:58|0.77139
11:45:59|0.77139
11:46:01|0.77139
11:46:02|0.77139
11:46:03|0.77139
11:46:05|0.77139
11:46:06|0.77139
11:46:06|0.77193
11:46:08|0.77193
11:46:08|0.77193
11:46:10|0.77094
11:46:11|0.77094
11:46:12|0.77101
11:46:13|0.77079
11:46:14|0.77024
11:46:15|0.76999
11:46:16|0.76923
11:46:17|0.76923
11:46:18|0.76897
11:46:19|0.76897
11:46:21|0.76897
11:46:22|0.76897
11:46:22|0.76897
11:46:23|0.76861
11:46:25|0.76861
11:46:25|0.76861
11:46:27|0.76861
11:46:27|0.76861
11:46:29|0.76861
11:46:30|0.76861
11:46:31|0.76861
11:46:32|0.76951
11:46:32|0.76951
11:46:33|0.76936
11:46:35|0.7691
11:46:35|0.7691
11:46:36|0.7691
11:46:37|0.76869
11:46:39|0.76869
11:46:39|0.76869
11:46:40|0.76869
11:46:41|0.76869
11:46:43|0.76869
11:46:44|0.76857
11:46:44|0.76857
11:46:45|0.76857
11:46:47|0.76857
11:46:48|0.76854
11:46:48|0.76839
11:46:49|0.76839
11:46:51|0.76839
11:46:51|0.76839
11:46:52|0.76839
11:46:54|0.76839
11:46:55|0.76839
11:46:56|0.76839
11:46:56|0.76799
11:46:58|0.76799
11:46:59|0.76828
11:47:00|0.76828
11:47:01|0.76828
11:47:02|0.76828
11:47:03|0.76828
11:47:04|0.76828
11:47:06|0.76903
11:47:06|0.76944
11:47:08|0.76944
11:47:09|0.76908
11:47:10|0.76908
11:47:11|0.76908
11:47:12|0.7688
11:47:13|0.7688
11:47:14|0.7688
11:47:15|0.7688
11:47:16|0.7688
11:47:18|0.76838
11:47:18|0.76838
11:47:19|0.76816
11:47:21|0.76757
11:47:21|0.7675
11:47:23|0.76767
11:47:24|0.76755
11:47:25|0.76755
11:47:25|0.76715
11:47:26|0.76713
11:47:27|0.76676
11:47:29|0.76676
11:47:30|0.76676
11:47:31|0.76747
11:47:32|0.76747
11:47:32|0.76747
11:47:34|0.76747
11:47:35|0.76747
11:47:36|0.76747
11:47:36|0.76747
11:47:38|0.76693
11:47:39|0.76693
11:47:40|0.76693
11:47:41|0.76693
11:47:42|0.76693
11:47:43|0.76726
11:47:44|0.76726
11:47:45|0.76726
11:47:46|0.76726
11:47:47|0.76726
11:47:48|0.76726
11:47:49|0.76727
11:47:50|0.76727
11:47:51|0.768
11:47:52|0.768
11:47:53|0.768
11:47:54|0.768
11:47:55|0.76791
11:47:56|0.76791
11:47:57|0.76791
11:47:58|0.76791
11:47:59|0.76803
11:48:00|0.76803
11:48:01|0.76803
11:48:02|0.76803
11:48:03|0.76803
11:48:04|0.7685
11:48:05|0.7685
11:48:07|0.7685
11:48:09|0.7681
11:48:09|0.76871
11:48:10|0.76828
11:48:11|0.76853
11:48:12|0.76853
11:48:13|0.76853
11:48:14|0.76853
11:48:15|0.76853
11:48:16|0.76853
11:48:18|0.76853
11:48:18|0.76853
11:48:19|0.76853
11:48:21|0.76853
11:48:21|0.76879
11:48:22|0.76895
11:48:23|0.76895
11:48:25|0.76867
11:48:26|0.76864
11:48:26|0.76861
11:48:27|0.76784
11:48:28|0.76784
11:48:29|0.76762
11:48:30|0.7672
11:48:31|0.7672
11:48:32|0.7672
11:48:33|0.7672
11:48:34|0.7672
11:48:35|0.7672
11:48:36|0.76707
11:48:38|0.76707
11:48:38|0.76693
11:48:39|0.76693
11:48:40|0.76693
11:48:42|0.76691
11:48:43|0.76691
11:48:44|0.76691
11:48:45|0.76691
11:48:45|0.76691
11:48:46|0.76691
11:48:48|0.76676
11:48:48|0.76676
11:48:49|0.76676
11:48:50|0.76676
11:48:51|0.76676
11:48:53|0.76676
11:48:54|0.76676
11:48:55|0.76676
11:48:56|0.76676
11:48:57|0.76676
11:48:58|0.76676
11:48:59|0.76676
11:49:00|0.76676
11:49:01|0.76676
11:49:02|0.76663
11:49:03|0.76618
11:49:04|0.76618
11:49:05|0.76637
11:49:06|0.76585
11:49:07|0.76585
11:49:08|0.76583
11:49:09|0.76583
11:49:10|0.76562
11:49:11|0.76562
11:49:12|0.76562
11:49:13|0.76562
11:49:14|0.76562
11:49:15|0.76609
11:49:16|0.76609
11:49:17|0.76609
11:49:18|0.76583
11:49:19|0.76583
11:49:20|0.76583
11:49:21|0.76583
11:49:22|0.76569
11:49:23|0.76581
11:49:24|0.76581
11:49:25|0.76614
11:49:26|0.76569
11:49:27|0.76655
11:49:28|0.76655
11:49:29|0.76655
11:49:30|0.76655
11:49:31|0.76655
11:49:32|0.76655
11:49:33|0.76648
11:49:34|0.76683
11:49:35|0.76642
11:49:36|0.76642
11:49:37|0.76659
11:49:38|0.76661
11:49:39|0.76688
11:49:40|0.76712
11:49:41|0.76712
11:49:43|0.76712
11:49:44|0.76712
11:49:44|0.76712
11:49:45|0.76675
11:49:46|0.76675
11:49:48|0.76675
11:49:49|0.76675
11:49:50|0.76675
11:49:51|0.76675
11:49:52|0.76675
11:49:53|0.76675
11:49:54|0.76675
11:49:55|0.76675
11:49:56|0.76706
11:49:57|0.76706
11:49:58|0.76706
11:49:59|0.76737
11:50:00|0.76737
11:50:01|0.76737
11:50:03|0.7677
11:50:04|0.76792
11:50:04|0.76792
11:50:05|0.76747
11:50:07|0.76747
11:50:08|0.76724
11:50:10|0.76724
11:50:10|0.76724
11:50:12|0.76725
11:50:12|0.76675
11:50:14|0.76675
11:50:15|0.76675
11:50:16|0.76624
11:50:17|0.76611
11:50:18|0.76611
11:50:19|0.76611
11:50:20|0.76611
11:50:21|0.76672
11:50:22|0.76672
11:50:23|0.76672
11:50:24|0.76672
11:50:25|0.76657
11:50:26|0.76657
11:50:27|0.76674
11:50:28|0.76674
11:50:29|0.76674
11:50:30|0.76674
11:50:31|0.76674
11:50:32|0.76674
11:50:33|0.76674
11:50:34|0.7668
11:50:35|0.7668
11:50:36|0.7668
11:50:37|0.7668
11:50:38|0.7668
11:50:39|0.7668
11:50:40|0.7668
11:50:41|0.7668
11:50:42|0.76701
11:50:44|0.76701
11:50:45|0.76701
11:50:45|0.76701
11:50:46|0.76701
11:50:47|0.76701
11:50:48|0.76691
11:50:49|0.76691
11:50:51|0.76677
11:50:51|0.76677
11:50:52|0.76677
11:50:54|0.76677
11:50:55|0.76695
11:50:55|0.76695
11:50:56|0.76695
11:50:57|0.76695
11:50:58|0.76695
11:51:00|0.76695
11:51:00|0.76695
11:51:01|0.76695
11:51:02|0.76695
11:51:03|0.76695
11:51:05|0.76695
11:51:05|0.76695
11:51:07|0.76695
11:51:07|0.76695
11:51:08|0.76695
11:51:09|0.76695
11:51:10|0.76695
11:51:11|0.76734
11:51:13|0.76734
11:51:13|0.76734
11:51:15|0.76734
11:51:16|0.76734
11:51:16|0.76752
11:51:18|0.76752
11:51:19|0.76752
11:51:20|0.76752
11:51:21|0.76763
11:51:21|0.76763
11:51:23|0.76784
11:51:23|0.76784
11:51:24|0.76784
11:51:26|0.76769
11:51:27|0.76759
11:51:28|0.76759
11:51:29|0.76759
11:51:30|0.76759
11:51:31|0.76759
11:51:32|0.76759
11:51:33|0.76759
11:51:34|0.76759
11:51:35|0.76759
11:51:37|0.76759
11:51:37|0.76723
11:51:38|0.76723
11:51:39|0.76674
11:51:40|0.76674
11:51:41|0.76674
11:51:42|0.76678
11:51:43|0.76624
11:51:44|0.76624
11:51:45|0.76624
11:51:46|0.76624
11:51:48|0.76624
11:51:48|0.76624
11:51:50|0.76624
11:51:50|0.76588
11:51:51|0.76539
11:51:52|0.76539
11:51:53|0.76539
11:51:54|0.76539
11:51:55|0.76539
11:51:56|0.76539
11:51:57|0.76539
11:51:58|0.76539
11:51:59|0.76563
11:52:01|0.76596
11:52:02|0.76596
11:52:02|0.76614
11:52:04|0.76614
11:52:04|0.76614
11:52:06|0.76614
11:52:06|0.76614
11:52:07|0.7662
11:52:09|0.7662
11:52:10|0.7662
11:52:10|0.7662
11:52:12|0.7664
11:52:14|0.7664
11:52:15|0.76628
11:52:15|0.76628
11:52:17|0.76628
11:52:17|0.76628
11:52:19|0.76628
11:52:20|0.76628
11:52:21|0.76628
11:52:22|0.76628
11:52:23|0.76696
11:52:24|0.76719
11:52:25|0.76719
11:52:26|0.76719
11:52:27|0.76719
11:52:28|0.76719
11:52:29|0.76719
11:52:30|0.7677
11:52:31|0.7677
11:52:32|0.76797
11:52:34|0.76797
11:52:34|0.76797
11:52:35|0.7677
11:52:36|0.7677
11:52:37|0.7677
11:52:38|0.7677
11:52:39|0.7677
11:52:40|0.7677
11:52:41|0.7677
11:52:42|0.76742
11:52:43|0.7672
11:52:45|0.7672
11:52:45|0.7672
11:52:46|0.7672
11:52:47|0.7672
11:52:48|0.7672
11:52:49|0.7672
11:52:50|0.76743
11:52:51|0.76743
11:52:52|0.76743
11:52:53|0.76743
11:52:54|0.76743
11:52:55|0.76743
11:52:56|0.76743
11:52:58|0.76743
11:52:58|0.76704
11:52:59|0.76688
11:53:00|0.76688
11:53:01|0.76688
11:53:02|0.76688
11:53:03|0.76666
11:53:04|0.76666
11:53:05|0.76666
11:53:06|0.76666
11:53:07|0.76666
11:53:09|0.76666
11:53:10|0.76666
11:53:11|0.76666
11:53:13|0.76666
11:53:14|0.76666
11:53:15|0.76666
11:53:16|0.76666
11:53:17|0.76666
11:53:18|0.76666
11:53:19|0.76666
11:53:21|0.76666
11:53:22|0.76666
11:53:22|0.76666
11:53:23|0.76666
11:53:25|0.76693
11:53:26|0.76693
11:53:26|0.76693
11:53:28|0.76693
11:53:29|0.76693
11:53:29|0.76693
11:53:31|0.76693
11:53:32|0.76695
11:53:33|0.76695
11:53:34|0.76695
11:53:35|0.76695
11:53:35|0.76695
11:53:37|0.76697
11:53:38|0.76713
11:53:39|0.7673
11:53:40|0.7673
11:53:41|0.7673
11:53:42|0.76726
11:53:43|0.76726
11:53:44|0.7672
11:53:45|0.7672
11:53:46|0.7672
11:53:47|0.7672
11:53:48|0.7672
11:53:49|0.7672
11:53:50|0.7672
11:53:51|0.7672
11:53:52|0.76722
11:53:53|0.76722
11:53:54|0.76722
11:53:55|0.76722
11:53:56|0.76696
11:53:57|0.76696
11:53:58|0.76696
11:54:00|0.76696
11:54:00|0.76696
11:54:01|0.76696
11:54:02|0.76666
11:54:04|0.76666
11:54:04|0.76666
11:54:05|0.76666
11:54:06|0.76666
11:54:08|0.76697
11:54:09|0.76697
11:54:09|0.76697
11:54:10|0.76697
11:54:12|0.76697
11:54:14|0.76697
11:54:15|0.76697
11:54:16|0.76697
11:54:16|0.76697
11:54:18|0.76697
11:54:19|0.76697
11:54:20|0.76697
11:54:21|0.76697
11:54:22|0.76697
11:54:23|0.76697
11:54:25|0.76697
11:54:25|0.76665
11:54:27|0.76665
11:54:27|0.76665
11:54:28|0.76665
11:54:30|0.7672
11:54:31|0.7672
11:54:32|0.7672
11:54:33|0.76743
11:54:34|0.76743
11:54:35|0.76743
11:54:36|0.76743
11:54:37|0.76743
11:54:38|0.76743
11:54:39|0.76743
11:54:40|0.76743
11:54:41|0.76743
11:54:42|0.76743
11:54:43|0.76743
11:54:44|0.76743
11:54:45|0.76743
11:54:46|0.76743
11:54:47|0.76743
11:54:48|0.76743
11:54:49|0.76743
11:54:50|0.76743
11:54:51|0.76743
11:54:52|0.76743
11:54:53|0.76743
11:54:54|0.76743
11:54:55|0.76768
11:54:57|0.76768
11:54:57|0.76768
11:54:59|0.76768
11:55:00|0.76768
11:55:01|0.76768
11:55:01|0.76768
11:55:02|0.76797
11:55:03|0.76785
11:55:04|0.76785
11:55:05|0.76784
11:55:06|0.76784
11:55:07|0.76784
11:55:08|0.76784
11:55:09|0.76784
11:55:10|0.76784
11:55:11|0.76784
11:55:12|0.76784
11:55:14|0.76784
11:55:15|0.76773
11:55:16|0.76773
11:55:17|0.76792
11:55:18|0.76794
11:55:19|0.76794
11:55:20|0.76805
11:55:21|0.76815
11:55:22|0.76815
11:55:23|0.76815
11:55:24|0.76815
11:55:25|0.76826
11:55:26|0.76826
11:55:27|0.76826
11:55:28|0.76831
11:55:29|0.76831
11:55:30|0.76831
11:55:31|0.7681
11:55:32|0.7681
11:55:33|0.76804
11:55:34|0.76769
11:55:35|0.76742
11:55:36|0.76742
11:55:38|0.7677
11:55:38|0.7677
11:55:40|0.7677
11:55:40|0.7677
11:55:41|0.7677
11:55:42|0.7672
11:55:43|0.76743
11:55:45|0.76808
11:55:46|0.76826
11:55:47|0.76825
11:55:48|0.76847
11:55:49|0.76847
11:55:50|0.76847
11:55:51|0.76849
11:55:52|0.7688
11:55:53|0.7688
11:55:54|0.7688
11:55:55|0.7688
11:55:56|0.7688
11:55:57|0.7688
11:55:58|0.7688
11:55:59|0.7688
11:56:00|0.7688
11:56:01|0.76858
11:56:02|0.76858
11:56:03|0.76858
11:56:04|0.76858
11:56:05|0.76858
11:56:06|0.76858
11:56:07|0.76858
11:56:08|0.76858
11:56:09|0.76858
11:56:10|0.76858
11:56:11|0.76858
11:56:12|0.76858
11:56:14|0.76858
11:56:15|0.76858
11:56:16|0.76858
11:56:18|0.76858
11:56:19|0.76858
11:56:20|0.76858
11:56:21|0.76895
11:56:21|0.76895
11:56:24|0.76895
11:56:25|0.76895
11:56:25|0.76895
11:56:27|0.76883
11:56:27|0.76883
11:56:28|0.76883
11:56:29|0.769
11:56:31|0.769
11:56:32|0.769
11:56:32|0.769
11:56:33|0.76895
11:56:35|0.76895
11:56:35|0.769
11:56:36|0.76861
11:56:37|0.76861
11:56:38|0.769
11:56:40|0.769
11:56:40|0.769
11:56:41|0.76901
11:56:42|0.76901
11:56:43|0.76901
11:56:44|0.76901
11:56:45|0.76901
11:56:47|0.76886
11:56:47|0.76887
11:56:48|0.76886
11:56:49|0.76886
11:56:51|0.76886
11:56:52|0.76886
11:56:53|0.76886
11:56:53|0.76887
11:56:55|0.76887
11:56:56|0.76888
11:56:57|0.7686
11:56:57|0.7686
11:56:59|0.76853
11:57:00|0.76853
11:57:01|0.76853
11:57:02|0.76844
11:57:03|0.76844
11:57:04|0.76844
11:57:05|0.76844
11:57:06|0.76844
11:57:07|0.76844
11:57:08|0.76844
11:57:09|0.76844
11:57:10|0.76844
11:57:11|0.76844
11:57:12|0.76844
11:57:13|0.76844
11:57:14|0.76844
11:57:15|0.76844
11:57:17|0.76908
11:57:18|0.76909
11:57:19|0.76909
11:57:20|0.76957
11:57:21|0.76941
11:57:22|0.76933
11:57:23|0.76933
11:57:24|0.7696
11:57:25|0.77026
11:57:26|0.77039
11:57:27|0.77039
11:57:28|0.77039
11:57:29|0.77028
11:57:30|0.77028
11:57:31|0.77028
11:57:32|0.77028
11:57:33|0.77028
11:57:35|0.77028
11:57:35|0.77028
11:57:37|0.77017
11:57:38|0.77007
11:57:39|0.77007
11:57:40|0.77032
11:57:41|0.77032
11:57:42|0.77032
11:57:43|0.77077
11:57:44|0.77077
11:57:45|0.77077
11:57:46|0.77077
11:57:47|0.77069
11:57:48|0.77069
11:57:49|0.77057
11:57:50|0.77057
11:57:51|0.77057
11:57:52|0.77056
11:57:53|0.77037
11:57:54|0.77037
11:57:55|0.77037
11:57:56|0.77037
11:57:57|0.77037
11:57:58|0.77037
11:57:59|0.77037
11:58:00|0.7702
11:58:01|0.7702
11:58:02|0.7702
11:58:03|0.7702
11:58:04|0.76949
11:58:05|0.76949
11:58:06|0.76925
11:58:07|0.76925
11:58:08|0.76966
11:58:09|0.76966
11:58:10|0.76966
11:58:11|0.76966
11:58:12|0.76966
11:58:13|0.76966
11:58:14|0.76966
11:58:15|0.76971
11:58:17|0.76971
11:58:18|0.76971
11:58:19|0.76971
11:58:20|0.76937
11:58:21|0.76937
11:58:22|0.76937
11:58:23|0.76937
11:58:24|0.77001
11:58:26|0.77001
11:58:27|0.76985
11:58:27|0.77001
11:58:29|0.77001
11:58:29|0.77001
11:58:30|0.77001
11:58:31|0.76985
11:58:32|0.76976
11:58:33|0.76976
11:58:34|0.76976
11:58:35|0.76976
11:58:37|0.76976
11:58:37|0.76976
11:58:39|0.76976
11:58:39|0.76987
11:58:40|0.76988
11:58:42|0.76988
11:58:43|0.76988
11:58:44|0.76997
11:58:45|0.77011
11:58:45|0.76989
11:58:47|0.76989
11:58:47|0.76989
11:58:48|0.76989
11:58:50|0.76989
11:58:50|0.76989
11:58:52|0.76989
11:58:52|0.76985
11:58:54|0.76985
11:58:56|0.76985
11:58:57|0.76985
11:58:57|0.76985
11:58:59|0.76985
11:59:00|0.76985
11:59:01|0.77009
11:59:01|0.77009
11:59:02|0.7703
11:59:04|0.7703
11:59:04|0.7703
11:59:06|0.7703
11:59:06|0.7703
11:59:08|0.76976
11:59:09|0.76976
11:59:10|0.76976
11:59:11|0.771
11:59:12|0.771
11:59:13|0.771
11:59:13|0.771
11:59:14|0.771
11:59:15|0.77065
11:59:18|0.77065
11:59:19|0.77065
11:59:21|0.77061
11:59:22|0.77061
11:59:23|0.77061
11:59:23|0.77061
11:59:25|0.77061
11:59:26|0.77061
11:59:26|0.77025
11:59:29|0.77015
11:59:29|0.77015
11:59:31|0.77015
11:59:31|0.77015
11:59:32|0.76982
11:59:34|0.76982
11:59:34|0.76982
11:59:35|0.76982
11:59:36|0.76982
11:59:38|0.76979
11:59:39|0.76979
11:59:40|0.76982
11:59:41|0.76982
11:59:42|0.76982
11:59:43|0.76982
11:59:44|0.76982
11:59:45|0.76957
11:59:46|0.76893
11:59:47|0.76893
11:59:48|0.76893
11:59:49|0.76918
11:59:50|0.76918
11:59:51|0.76918
11:59:52|0.76974
11:59:53|0.76974
11:59:54|0.76974
11:59:55|0.76974
11:59:56|0.76974
11:59:57|0.76974
11:59:58|0.76974
11:59:59|0.76974
12:00:00|0.76974
12:00:01|0.76974
12:00:02|0.76946
12:00:03|0.76942
12:00:04|0.76949
12:00:05|0.76992
12:00:06|0.76992
12:00:07|0.7698
12:00:08|0.7698
12:00:09|0.7698
12:00:10|0.7698
12:00:11|0.77072
12:00:12|0.77085
12:00:13|0.77085
12:00:14|0.77085
12:00:16|0.77085
12:00:16|0.77067
12:00:18|0.77019
12:00:19|0.77004
12:00:20|0.77004
12:00:22|0.76971
12:00:23|0.76971
12:00:24|0.76971
12:00:25|0.77006
12:00:27|0.77006
12:00:28|0.77006
12:00:29|0.77006
12:00:30|0.77006
12:00:31|0.77012
12:00:33|0.77012
12:00:33|0.77012
12:00:35|0.77012
12:00:35|0.77012
12:00:36|0.77005
12:00:38|0.77005
12:00:39|0.76944
12:00:40|0.76944
12:00:41|0.76944
12:00:41|0.76944
12:00:43|0.76944
12:00:44|0.76944
12:00:45|0.76944
12:00:45|0.76986
12:00:47|0.76986
12:00:48|0.76986
12:00:48|0.76986
12:00:50|0.76986
12:00:51|0.76986
12:00:52|0.76986
12:00:53|0.76986
12:00:54|0.76986
12:00:55|0.76986
12:00:56|0.76986
12:00:57|0.76986
12:00:58|0.76986
12:00:59|0.76986
12:01:00|0.76986
12:01:01|0.76986
12:01:02|0.76986
12:01:03|0.76986
12:01:04|0.76986
12:01:05|0.76986
12:01:06|0.76986
12:01:07|0.76967
12:01:08|0.76967
12:01:09|0.76967
12:01:10|0.76934
12:01:11|0.76934
12:01:12|0.76934
12:01:13|0.76934
12:01:14|0.76934
12:01:15|0.76934
12:01:16|0.76934
12:01:17|0.76934
12:01:18|0.76934
12:01:20|0.76861
12:01:21|0.76945
12:01:21|0.76945
12:01:23|0.76945
12:01:23|0.76945
12:01:24|0.76994
12:01:25|0.77022
12:01:26|0.76995
12:01:27|0.77056
12:01:29|0.77056
12:01:29|0.77056
12:01:31|0.77056
12:01:31|0.77091
12:01:33|0.77086
12:01:34|0.77086
12:01:34|0.77085
12:01:36|0.77071
12:01:37|0.77071
12:01:38|0.77071
12:01:38|0.77071
12:01:39|0.77112
12:01:40|0.77077
12:01:41|0.77043
12:01:43|0.77058
12:01:44|0.77058
12:01:45|0.77058
12:01:46|0.77058
12:01:47|0.77058
12:01:48|0.77083
12:01:49|0.77083
12:01:50|0.77083
12:01:51|0.77083
12:01:52|0.77103
12:01:53|0.77083
12:01:54|0.77083
12:01:55|0.77083
12:01:56|0.77083
12:01:57|0.77083
12:01:58|0.77083
12:01:59|0.77083
12:02:00|0.77083
12:02:01|0.77083
12:02:02|0.77067
12:02:03|0.77067
12:02:04|0.77067
12:02:05|0.77027
12:02:06|0.77027
12:02:07|0.77027
12:02:08|0.77035
12:02:09|0.77035
12:02:10|0.77035
12:02:11|0.77014
12:02:12|0.77067
12:02:13|0.77096
12:02:14|0.77149
12:02:15|0.77168
12:02:16|0.77147
12:02:17|0.77147
12:02:18|0.77146
12:02:19|0.77132
12:02:20|0.77132
12:02:21|0.77132
12:02:22|0.77129
12:02:23|0.77129
12:02:24|0.77129
12:02:26|0.7709
12:02:27|0.7709
12:02:27|0.77097
12:02:29|0.77097
12:02:30|0.77097
12:02:31|0.77097
12:02:32|0.77097
12:02:33|0.771
12:02:34|0.77098
12:02:35|0.77098
12:02:35|0.77098
12:02:37|0.7711
12:02:38|0.7711
12:02:38|0.77145
12:02:40|0.77152
12:02:41|0.77115
12:02:42|0.77115
12:02:43|0.77136
12:02:44|0.77136
12:02:45|0.77136
12:02:46|0.77136
12:02:47|0.77111
12:02:48|0.77111
12:02:49|0.77111
12:02:50|0.77111
12:02:51|0.77111
12:02:52|0.77033
12:02:53|0.77033
12:02:54|0.77033
12:02:55|0.77033
12:02:56|0.77033
12:02:57|0.77033
12:02:58|0.77033
12:02:59|0.77033
12:03:00|0.77033
12:03:01|0.77036
12:03:02|0.77036
12:03:03|0.77036
12:03:04|0.77036
12:03:05|0.77036
12:03:06|0.77036
12:03:07|0.77036
12:03:09|0.77036
12:03:09|0.77036
12:03:10|0.77036
12:03:11|0.77036
12:03:12|0.77036
12:03:14|0.77036
12:03:14|0.77036
12:03:15|0.77036
12:03:16|0.7702
12:03:18|0.7702
12:03:18|0.77032
12:03:19|0.77032
12:03:20|0.77032
12:03:22|0.76978
12:03:22|0.76978
12:03:24|0.76978
12:03:24|0.76978
12:03:26|0.76996
12:03:26|0.76979
12:03:27|0.76979
12:03:28|0.76979
12:03:30|0.77061
12:03:30|0.77061
12:03:31|0.77061
12:03:32|0.77061
12:03:33|0.77061
12:03:34|0.77061
12:03:36|0.77061
12:03:36|0.77061
12:03:38|0.77061
12:03:39|0.77061
12:03:40|0.76994
12:03:40|0.76994
12:03:41|0.77041
12:03:43|0.77047
12:03:43|0.77072
12:03:45|0.77072
12:03:46|0.77088
12:03:47|0.77086
12:03:48|0.77086
12:03:49|0.77086
12:03:50|0.77086
12:03:51|0.77086
12:03:51|0.77086
12:03:52|0.77086
12:03:54|0.77086
12:03:55|0.77086
12:03:55|0.77086
12:03:56|0.77086
12:03:57|0.77086
12:03:59|0.77086
12:04:00|0.77086
12:04:01|0.77086
12:04:01|0.77086
12:04:03|0.77086
12:04:04|0.77086
12:04:04|0.77086
12:04:06|0.77151
12:04:06|0.77151
12:04:08|0.77174
12:04:08|0.77138
12:04:10|0.77138
12:04:11|0.77165
12:04:12|0.77165
12:04:13|0.77135
12:04:14|0.77106
12:04:15|0.77106
12:04:16|0.77106
12:04:17|0.77106
12:04:18|0.77106
12:04:19|0.7712
12:04:20|0.7712
12:04:21|0.77126
12:04:22|0.77126
12:04:23|0.77126
12:04:24|0.77126
12:04:25|0.77112
12:04:26|0.77112
12:04:27|0.77112
12:04:28|0.77136
12:04:29|0.77136
12:04:30|0.77136
12:04:31|0.77156
12:04:32|0.77179
12:04:33|0.77179
12:04:34|0.77179
12:04:35|0.77179
12:04:37|0.77179
12:04:38|0.77181
12:04:38|0.77181
12:04:40|0.77194
12:04:40|0.77194
12:04:41|0.77194
12:04:43|0.77194
12:04:44|0.77175
12:04:45|0.77175
12:04:45|0.77175
12:04:47|0.77175
12:04:48|0.77137
12:04:48|0.77137
12:04:49|0.77147
12:04:50|0.77147
12:04:51|0.77147
12:04:52|0.77147
12:04:54|0.77151
12:04:55|0.77151
12:04:56|0.77151
12:04:57|0.77151
12:04:58|0.77157
12:04:59|0.772
12:05:00|0.772
12:05:01|0.77199
12:05:02|0.77199
12:05:03|0.77199
12:05:04|0.77199
12:05:05|0.77199
12:05:06|0.77199
12:05:07|0.77199
12:05:08|0.77199
12:05:09|0.77199
12:05:10|0.77199
12:05:11|0.77258
12:05:12|0.77258
12:05:13|0.77215
12:05:14|0.77215
12:05:15|0.77215
12:05:16|0.77215
12:05:17|0.77215
12:05:18|0.77215
12:05:19|0.77215
12:05:20|0.77215
12:05:21|0.77198
12:05:23|0.77198
12:05:24|0.77198
12:05:25|0.77198
12:05:26|0.77198
12:05:27|0.77198
12:05:29|0.77198
12:05:29|0.77198
12:05:31|0.77149
12:05:33|0.77149
12:05:33|0.77149
12:05:34|0.77149
12:05:35|0.77149
12:05:37|0.77149
12:05:37|0.77149
12:05:38|0.77149
12:05:40|0.77149
12:05:40|0.77149
12:05:41|0.77149
12:05:42|0.77158
12:05:43|0.77169
12:05:44|0.77193
12:05:45|0.77193
12:05:46|0.77154
12:05:48|0.7712
12:05:49|0.77131
12:05:49|0.77144
12:05:50|0.77142
12:05:51|0.77142
12:05:53|0.77142
12:05:53|0.77142
12:05:54|0.77142
12:05:55|0.77105
12:05:57|0.77105
12:05:57|0.77105
12:05:58|0.77072
12:06:00|0.77058
12:06:00|0.77058
12:06:01|0.77086
12:06:02|0.77085
12:06:04|0.77085
12:06:04|0.77085
12:06:06|0.77085
12:06:06|0.77085
12:06:07|0.77085
12:06:09|0.77085
12:06:09|0.77085
12:06:10|0.77085
12:06:12|0.77216
12:06:12|0.77216
12:06:14|0.77216
12:06:14|0.77216
12:06:15|0.77214
12:06:16|0.77214
12:06:17|0.77194
12:06:19|0.772
12:06:20|0.77219
12:06:20|0.77219
12:06:21|0.77219
12:06:22|0.77219
12:06:25|0.77219
12:06:25|0.77219
12:06:26|0.77219
12:06:27|0.77211
12:06:29|0.77198
12:06:30|0.77198
12:06:31|0.77154
12:06:32|0.77154
12:06:33|0.77154
12:06:34|0.77154
12:06:35|0.77154
12:06:36|0.77198
12:06:37|0.77198
12:06:39|0.77198
12:06:39|0.77198
12:06:40|0.77198
12:06:42|0.7725
12:06:43|0.7725
12:06:44|0.7725
12:06:45|0.7725
12:06:46|0.77279
12:06:47|0.77279
12:06:48|0.77279
12:06:49|0.77279
12:06:50|0.77279
12:06:51|0.77279
12:06:52|0.77266
12:06:53|0.77266
12:06:54|0.77266
12:06:55|0.77266
12:06:57|0.77266
12:06:57|0.77284
12:06:58|0.77267
12:06:59|0.77267
12:07:00|0.77273
12:07:02|0.77273
12:07:03|0.77287
12:07:04|0.77287
12:07:05|0.77287
12:07:05|0.77287
12:07:06|0.77287
12:07:08|0.77287
12:07:09|0.77277
12:07:10|0.77269
12:07:10|0.77269
12:07:12|0.77269
12:07:13|0.77269
12:07:14|0.77218
12:07:15|0.77218
12:07:16|0.77218
12:07:16|0.77218
12:07:18|0.7722
12:07:19|0.77207
12:07:20|0.77207
12:07:20|0.77207
12:07:21|0.77207
12:07:23|0.77207
12:07:23|0.77215
12:07:24|0.77215
12:07:25|0.77266
12:07:27|0.77266
12:07:27|0.77295
12:07:30|0.77295
12:07:31|0.77295
12:07:31|0.77295
12:07:32|0.77304
12:07:33|0.773
12:07:34|0.77299
12:07:35|0.77299
12:07:36|0.77299
12:07:37|0.77299
12:07:39|0.77299
12:07:40|0.77299
12:07:41|0.77281
12:07:42|0.77287
12:07:43|0.77269
12:07:44|0.77269
12:07:45|0.77269
12:07:46|0.77269
12:07:47|0.77277
12:07:48|0.77308
12:07:49|0.77308
12:07:50|0.77308
12:07:51|0.77194
12:07:52|0.77194
12:07:53|0.77123
12:07:54|0.77123
12:07:55|0.77123
12:07:56|0.77123
12:07:58|0.77123
12:07:58|0.77139
12:07:59|0.77139
12:08:00|0.77139
12:08:02|0.77139
12:08:03|0.77139
12:08:03|0.77139
12:08:04|0.77139
12:08:05|0.77139
12:08:06|0.77114
12:08:08|0.77114
12:08:09|0.77171
12:08:10|0.77171
12:08:11|0.77171
12:08:12|0.77171
12:08:13|0.77171
12:08:13|0.77171
12:08:15|0.77171
12:08:16|0.77203
12:08:16|0.77203
12:08:18|0.77203
12:08:19|0.77203
12:08:19|0.77214
12:08:21|0.77227
12:08:22|0.77227
12:08:23|0.77227
12:08:23|0.77186
12:08:24|0.77186
12:08:26|0.77198
12:08:27|0.77198
12:08:29|0.77198
12:08:29|0.77201
12:08:30|0.77214
12:08:32|0.77214
12:08:33|0.77214
12:08:34|0.77214
12:08:35|0.77214
12:08:36|0.77203
12:08:37|0.77186
12:08:39|0.77198
12:08:39|0.77198
12:08:40|0.77205
12:08:41|0.77205
12:08:42|0.77205
12:08:44|0.77205
12:08:44|0.77205
12:08:46|0.77205
12:08:46|0.77205
12:08:47|0.77205
12:08:49|0.77205
12:08:50|0.77205
12:08:51|0.77205
12:08:52|0.77205
12:08:53|0.77205
12:08:54|0.77205
12:08:55|0.77205
12:08:56|0.77205
12:08:57|0.77205
12:08:58|0.77205
12:08:59|0.77205
12:09:00|0.77205
12:09:01|0.77205
12:09:02|0.77205
12:09:03|0.77205
12:09:04|0.77205
12:09:05|0.77205
12:09:06|0.7717
12:09:07|0.7717
12:09:08|0.77142
12:09:09|0.77142
12:09:10|0.77142
12:09:11|0.77142
12:09:12|0.77142
12:09:13|0.77142
12:09:14|0.77114
12:09:15|0.77094
12:09:16|0.77179
12:09:17|0.77179
12:09:18|0.77179
12:09:19|0.77179
12:09:20|0.77179
12:09:21|0.77179
12:09:22|0.77179
12:09:23|0.77179
12:09:24|0.77179
12:09:25|0.77179
12:09:26|0.77179
12:09:27|0.77179
12:09:28|0.77086
12:09:30|0.77083
12:09:30|0.77083
12:09:32|0.7709
12:09:32|0.77057
12:09:33|0.77057
12:09:35|0.77057
12:09:35|0.77057
12:09:37|0.77057
12:09:37|0.77057
12:09:38|0.77054
12:09:40|0.77054
12:09:40|0.77054
12:09:41|0.77054
12:09:43|0.77054
12:09:43|0.77054
12:09:44|0.77054
12:09:46|0.77012
12:09:47|0.77012
12:09:48|0.77012
12:09:48|0.76998
12:09:49|0.76998
12:09:50|0.76998
12:09:52|0.77048
12:09:52|0.7705
12:09:54|0.77072
12:09:55|0.77058
12:09:55|0.77088
12:09:57|0.77088
12:09:57|0.77088
12:09:58|0.77108
12:10:00|0.77108
12:10:01|0.77108
12:10:02|0.77108
12:10:03|0.77108
12:10:04|0.77108
12:10:05|0.77108
12:10:06|0.77108
12:10:07|0.77108
12:10:11|0.77108
12:10:11|0.77108
12:10:13|0.77108
12:10:14|0.77108
12:10:15|0.77108
12:10:15|0.77108
12:10:16|0.77135
12:10:18|0.77135
12:10:19|0.77147
12:10:20|0.77136
12:10:21|0.77136
12:10:22|0.77073
12:10:22|0.77073
12:10:24|0.77067
12:10:25|0.77018
12:10:26|0.77018
12:10:26|0.77018
12:10:28|0.77018
12:10:29|0.77018
12:10:30|0.77018
12:10:32|0.77018
12:10:32|0.76987
12:10:33|0.77014
12:10:34|0.77014
12:10:35|0.77014
12:10:36|0.77014
12:10:38|0.77014
12:10:39|0.77014
12:10:39|0.77014
12:10:41|0.77014
12:10:42|0.77014
12:10:43|0.77011
12:10:43|0.77011
12:10:45|0.77011
12:10:46|0.77011
12:10:47|0.77011
12:10:48|0.77011
12:10:49|0.77011
12:10:50|0.77011
12:10:51|0.77011
12:10:53|0.77011
12:10:54|0.77011
12:10:54|0.77011
12:10:55|0.77011
12:10:56|0.76989
12:10:57|0.76989
12:10:58|0.76989
12:10:59|0.76989
12:11:00|0.76989
12:11:02|0.76989
12:11:02|0.76989
12:11:03|0.76989
12:11:04|0.77025
12:11:05|0.77031
12:11:06|0.77031
12:11:07|0.77092
12:11:09|0.77105
12:11:09|0.77105
12:11:10|0.77094
12:11:11|0.77091
12:11:12|0.77091
12:11:14|0.77091
12:11:14|0.77091
12:11:16|0.77011
12:11:17|0.77011
12:11:18|0.77011
12:11:19|0.77011
12:11:20|0.77011
12:11:21|0.77011
12:11:22|0.77011
12:11:23|0.77042
12:11:24|0.77059
12:11:25|0.77059
12:11:26|0.77064
12:11:27|0.77097
12:11:28|0.77097
12:11:30|0.77097
12:11:31|0.77097
12:11:31|0.77097
12:11:33|0.77097
12:11:33|0.77097
12:11:36|0.77119
12:11:36|0.77143
12:11:37|0.77152
12:11:39|0.77152
12:11:40|0.77152
12:11:41|0.77152
12:11:41|0.77152
12:11:42|0.77152
12:11:44|0.77142
12:11:45|0.77142
12:11:45|0.77139
12:11:47|0.77145
12:11:48|0.77145
12:11:49|0.77145
12:11:50|0.77145
12:11:51|0.77139
12:11:52|0.77127
12:11:53|0.77127
12:11:54|0.77145
12:11:55|0.77145
12:11:56|0.77145
12:11:57|0.77145
12:11:58|0.77145
12:11:59|0.77145
12:12:00|0.77145
12:12:01|0.77145
12:12:02|0.77145
12:12:03|0.77145
12:12:04|0.77145
12:12:05|0.77145
12:12:06|0.77145
12:12:07|0.7716
12:12:08|0.7716
12:12:09|0.77188
12:12:10|0.77207
12:12:11|0.77207
12:12:12|0.77192
12:12:13|0.77193
12:12:14|0.77196
12:12:16|0.77211
12:12:16|0.77189
12:12:17|0.77189
12:12:19|0.77189
12:12:19|0.77189
12:12:20|0.77189
12:12:21|0.77189
12:12:22|0.77221
12:12:23|0.77188
12:12:24|0.77188
12:12:25|0.77182
12:12:26|0.77226
12:12:27|0.77212
12:12:28|0.77212
12:12:30|0.77216
12:12:31|0.77216
12:12:32|0.77176
12:12:33|0.77176
12:12:34|0.77176
12:12:35|0.77176
12:12:36|0.77172
12:12:37|0.77172
12:12:38|0.77172
12:12:39|0.77172
12:12:40|0.77172
12:12:41|0.77188
12:12:42|0.77188
12:12:43|0.77188
12:12:44|0.77156
12:12:45|0.77156
12:12:46|0.77156
12:12:47|0.77156
12:12:48|0.77156
12:12:49|0.77156
12:12:50|0.77156
12:12:51|0.77156
12:12:52|0.77186
12:12:53|0.77186
12:12:54|0.77186
12:12:55|0.77186
12:12:56|0.77194
12:12:57|0.77194
12:12:58|0.77184
12:12:59|0.77184
12:13:00|0.77184
12:13:01|0.77184
12:13:02|0.77184
12:13:03|0.77161
12:13:04|0.77161
12:13:05|0.77161
12:13:06|0.77161
12:13:07|0.77161
12:13:08|0.7717
12:13:09|0.77161
12:13:11|0.77161
12:13:11|0.77161
12:13:13|0.77161
12:13:14|0.77186
12:13:15|0.77186
12:13:16|0.77186
12:13:17|0.77186
12:13:18|0.77142
12:13:18|0.77134
12:13:19|0.77134
12:13:21|0.77134
12:13:21|0.77134
12:13:23|0.77134
12:13:23|0.77107
12:13:24|0.77107
12:13:26|0.77107
12:13:27|0.77088
12:13:28|0.77088
12:13:29|0.77093
12:13:29|0.77093
12:13:32|0.77088
12:13:33|0.77088
12:13:33|0.77088
12:13:35|0.77088
12:13:36|0.77088
12:13:37|0.77055
12:13:38|0.77055
12:13:39|0.77055
12:13:40|0.77059
12:13:41|0.77057
12:13:42|0.77012
12:13:43|0.76983
12:13:44|0.76984
12:13:45|0.76984
12:13:46|0.76993
12:13:47|0.77005
12:13:48|0.77005
12:13:49|0.77005
12:13:50|0.77
12:13:51|0.77
12:13:52|0.77029
12:13:54|0.77029
12:13:54|0.77029
12:13:55|0.77
12:13:56|0.77
12:13:58|0.77
12:13:59|0.77029
12:13:59|0.77029
12:14:00|0.77029
12:14:01|0.77029
12:14:02|0.77029
12:14:03|0.76995
12:14:04|0.76995
12:14:05|0.76995
12:14:07|0.76995
12:14:07|0.76995
12:14:08|0.76995
12:14:09|0.76995
12:14:10|0.76995
12:14:12|0.76995
12:14:12|0.76995
12:14:14|0.76995
12:14:15|0.76995
12:14:16|0.76995
12:14:16|0.76995
12:14:18|0.76995
12:14:18|0.76992
12:14:20|0.76983
12:14:20|0.76983
12:14:21|0.76983
12:14:22|0.76983
12:14:23|0.76997
12:14:25|0.77023
12:14:26|0.77023
12:14:26|0.77023
12:14:28|0.77023
12:14:28|0.77024
12:14:29|0.77024
12:14:30|0.77024
12:14:32|0.77073
12:14:33|0.77073
12:14:34|0.77073
12:14:35|0.77073
12:14:37|0.77096
12:14:38|0.77093
12:14:38|0.77105
12:14:39|0.77105
12:14:40|0.77105
12:14:41|0.77105
12:14:42|0.77111
12:14:44|0.77104
12:14:44|0.77104
12:14:46|0.77104
12:14:47|0.77104
12:14:48|0.77104
12:14:49|0.77123
12:14:49|0.77142
12:14:50|0.77142
12:14:51|0.77142
12:14:53|0.77142
12:14:53|0.77143
12:14:54|0.77143
12:14:55|0.77143
12:14:56|0.77159
12:14:58|0.77159
12:14:58|0.77159
12:14:59|0.77095
12:15:00|0.77095
12:15:02|0.77095
12:15:03|0.77095
12:15:04|0.77095
12:15:05|0.77095
12:15:06|0.77095
12:15:07|0.77095
12:15:08|0.77054
12:15:09|0.77146
12:15:09|0.77146
12:15:10|0.77146
12:15:12|0.77064
12:15:13|0.77064
12:15:14|0.77064
12:15:15|0.77064
12:15:16|0.77064
12:15:17|0.77064
12:15:18|0.77064
12:15:18|0.77064
12:15:20|0.77064
12:15:21|0.77064
12:15:22|0.77064
12:15:23|0.77064
12:15:24|0.77064
12:15:25|0.77064
12:15:26|0.77064
12:15:27|0.77064
12:15:28|0.77064
12:15:29|0.77064
12:15:30|0.77064
12:15:31|0.77064
12:15:32|0.77067
12:15:34|0.77067
12:15:34|0.77067
12:15:36|0.77067
12:15:37|0.77012
12:15:37|0.77012
12:15:38|0.7701
12:15:39|0.7701
12:15:40|0.7701
12:15:41|0.7701
12:15:43|0.7701
12:15:44|0.76999
12:15:44|0.77021
12:15:45|0.76964
12:15:46|0.76984
12:15:48|0.76967
12:15:48|0.76985
12:15:50|0.76985
12:15:51|0.76985
12:15:51|0.76985
12:15:53|0.76985
12:15:53|0.76985
12:15:54|0.76985
12:15:55|0.76985
12:15:56|0.76985
12:15:58|0.76985
12:15:59|0.76976
12:16:00|0.76976
12:16:01|0.76976
12:16:02|0.76927
12:16:03|0.76899
12:16:04|0.76899
12:16:05|0.76899
12:16:06|0.76919
12:16:07|0.76919
12:16:08|0.76867
12:16:09|0.76857
12:16:10|0.76857
12:16:11|0.76857
12:16:12|0.76848
12:16:13|0.76848
12:16:14|0.76863
12:16:15|0.76861
12:16:16|0.76763
12:16:17|0.76799
12:16:18|0.76799
12:16:19|0.76799
12:16:20|0.76771
12:16:21|0.76769
12:16:22|0.76773
12:16:23|0.76758
12:16:24|0.76758
12:16:25|0.7673
12:16:27|0.76833
12:16:27|0.76833
12:16:28|0.76833
12:16:29|0.76866
12:16:30|0.76866
12:16:32|0.7691
12:16:32|0.769
12:16:34|0.76826
12:16:36|0.76826
12:16:36|0.76846
12:16:38|0.76896
12:16:38|0.76911
12:16:40|0.76911
12:16:41|0.76911
12:16:42|0.76928
12:16:43|0.76928
12:16:44|0.76928
12:16:45|0.76928
12:16:46|0.77024
12:16:47|0.77043
12:16:48|0.77043
12:16:49|0.77043
12:16:50|0.77043
12:16:51|0.77043
12:16:52|0.77043
12:16:53|0.77043
12:16:54|0.77061
12:16:55|0.77061
12:16:56|0.77143
12:16:57|0.77143
12:16:58|0.77143
12:16:59|0.77143
12:17:00|0.77143
12:17:01|0.77143
12:17:03|0.77139
12:17:04|0.77129
12:17:05|0.77156
12:17:06|0.772
12:17:07|0.772
12:17:08|0.772
12:17:09|0.7726
12:17:10|0.7726
12:17:11|0.77312
12:17:12|0.77415
12:17:13|0.77415
12:17:14|0.77363
12:17:15|0.77363
12:17:16|0.77314
12:17:17|0.77302
12:17:18|0.77315
12:17:19|0.7735
12:17:20|0.7735
12:17:21|0.7735
12:17:22|0.7735
12:17:23|0.77352
12:17:24|0.77352
12:17:25|0.77352
12:17:26|0.77352
12:17:27|0.77352
12:17:28|0.77352
12:17:29|0.77352
12:17:30|0.77352
12:17:31|0.77329
12:17:32|0.77329
12:17:33|0.77244
12:17:34|0.77244
12:17:35|0.77244
12:17:36|0.77244
12:17:38|0.77284
12:17:39|0.77266
12:17:40|0.77266
12:17:41|0.77266
12:17:42|0.77266
12:17:43|0.77266
12:17:44|0.77254
12:17:46|0.77254
12:17:46|0.77254
12:17:47|0.77254
12:17:48|0.77288
12:17:50|0.77275
12:17:50|0.77275
12:17:51|0.77275
12:17:52|0.77275
12:17:53|0.77275
12:17:54|0.77275
12:17:56|0.77275
12:17:57|0.77275
12:17:58|0.77275
12:17:59|0.77244
12:18:00|0.77244
12:18:01|0.77244
12:18:02|0.77244
12:18:03|0.77275
12:18:04|0.77275
12:18:05|0.77275
12:18:06|0.77273
12:18:07|0.77273
12:18:08|0.77194
12:18:09|0.7722
12:18:10|0.7722
12:18:11|0.7722
12:18:13|0.7722
12:18:13|0.7722
12:18:14|0.7722
12:18:15|0.7722
12:18:17|0.7722
12:18:17|0.7722
12:18:18|0.77165
12:18:19|0.77165
12:18:20|0.77165
12:18:21|0.77165
12:18:22|0.77165
12:18:24|0.77165
12:18:24|0.77165
12:18:25|0.77151
12:18:27|0.77101
12:18:27|0.77101
12:18:29|0.77101
12:18:29|0.77101
12:18:30|0.77101
12:18:31|0.77101
12:18:32|0.77012
12:18:34|0.77002
12:18:34|0.76999
12:18:36|0.76999
12:18:37|0.77026
12:18:38|0.77017
12:18:40|0.77017
12:18:40|0.7702
12:18:42|0.7702
12:18:42|0.7702
12:18:44|0.7702
12:18:45|0.7702
12:18:47|0.7702
12:18:47|0.76982
12:18:49|0.76982
12:18:49|0.76982
12:18:51|0.76945
12:18:52|0.76945
12:18:53|0.76922
12:18:54|0.76922
12:18:55|0.76922
12:18:56|0.76922
12:18:57|0.76943
12:18:58|0.76973
12:18:59|0.76973
12:19:00|0.76988
12:19:01|0.76988
12:19:02|0.76988
12:19:03|0.76992
12:19:04|0.76992
12:19:05|0.76992
12:19:06|0.76992
12:19:07|0.76918
12:19:08|0.76918
12:19:09|0.76885
12:19:10|0.76885
12:19:11|0.76891
12:19:12|0.76891
12:19:13|0.76908
12:19:14|0.76908
12:19:15|0.76908
12:19:16|0.76866
12:19:17|0.76866
12:19:18|0.76866
12:19:19|0.76866
12:19:20|0.76866
12:19:21|0.76868
12:19:22|0.76868
12:19:23|0.76868
12:19:24|0.76868
12:19:25|0.76868
12:19:26|0.7688
12:19:27|0.769
12:19:28|0.76915
12:19:30|0.76901
12:19:30|0.76901
12:19:31|0.76901
12:19:32|0.76901
12:19:33|0.76901
12:19:34|0.76901
12:19:35|0.76901
12:19:37|0.76901
12:19:38|0.76851
12:19:39|0.76851
12:19:40|0.76828
12:19:42|0.76828
12:19:43|0.76853
12:19:44|0.76885
12:19:44|0.76882
12:19:46|0.76874
12:19:47|0.76861
12:19:48|0.76858
12:19:49|0.76858
12:19:50|0.76858
12:19:51|0.76858
12:19:52|0.76858
12:19:53|0.76832
12:19:54|0.76832
12:19:55|0.76828
12:19:56|0.76825
12:19:57|0.76825
12:19:58|0.76834
12:19:59|0.76834
12:20:00|0.76834
12:20:01|0.76823
12:20:02|0.76823
12:20:03|0.76823
12:20:04|0.76823
12:20:05|0.76823
12:20:06|0.76823
12:20:07|0.76823
12:20:08|0.76823
12:20:09|0.76832
12:20:10|0.76837
12:20:11|0.76871
12:20:12|0.76871
12:20:13|0.76871
12:20:15|0.76871
12:20:15|0.76887
12:20:16|0.76887
12:20:17|0.76809
12:20:18|0.76809
12:20:20|0.76809
12:20:20|0.76771
12:20:21|0.76792
12:20:22|0.76792
12:20:23|0.76792
12:20:24|0.76792
12:20:25|0.76792
12:20:26|0.76792
12:20:27|0.76792
12:20:28|0.76792
12:20:30|0.76759
12:20:31|0.76759
12:20:32|0.76759
12:20:32|0.7675
12:20:33|0.7675
12:20:35|0.7675
12:20:36|0.76743
12:20:36|0.76701
12:20:38|0.76701
12:20:39|0.76711
12:20:40|0.76711
12:20:40|0.76737
12:20:42|0.76757
12:20:43|0.76756
12:20:44|0.76756
12:20:45|0.76756
12:20:46|0.76768
12:20:48|0.76762
12:20:49|0.76757
12:20:50|0.76764
12:20:50|0.76764
12:20:51|0.76764
12:20:53|0.76764
12:20:54|0.76764
12:20:55|0.76764
12:20:55|0.76764
12:20:56|0.76764
12:20:58|0.76764
12:20:59|0.76764
12:21:00|0.76764
12:21:01|0.76772
12:21:02|0.76772
12:21:03|0.76772
12:21:04|0.76772
12:21:05|0.76772
12:21:06|0.76769
12:21:07|0.7677
12:21:08|0.76772
12:21:09|0.76795
12:21:10|0.76795
12:21:11|0.76795
12:21:12|0.76795
12:21:13|0.76795
12:21:15|0.76795
12:21:15|0.76795
12:21:16|0.76795
12:21:17|0.7688
12:21:18|0.7688
12:21:19|0.7688
12:21:20|0.7688
12:21:21|0.76807
12:21:22|0.76807
12:21:23|0.76807
12:21:24|0.76807
12:21:25|0.76807
12:21:26|0.76802
12:21:27|0.76802
12:21:28|0.76802
12:21:29|0.76802
12:21:31|0.76802
12:21:31|0.76796
12:21:32|0.76796
12:21:33|0.76796
12:21:34|0.76793
12:21:36|0.76793
12:21:36|0.76793
12:21:38|0.76793
12:21:39|0.76793
12:21:40|0.76807
12:21:42|0.76807
12:21:43|0.76807
12:21:44|0.76807
12:21:45|0.76837
12:21:46|0.76837
12:21:47|0.76837
12:21:48|0.76837
12:21:49|0.76837
12:21:50|0.76837
12:21:51|0.76837
12:21:52|0.76837
12:21:53|0.76837
12:21:54|0.76851
12:21:55|0.76851
12:21:56|0.76851
12:21:57|0.76807
12:21:59|0.76807
12:22:00|0.76778
12:22:01|0.76778
12:22:02|0.76771
12:22:03|0.76771
12:22:04|0.7676
12:22:05|0.7676
12:22:06|0.7676
12:22:07|0.7676
12:22:08|0.7676
12:22:09|0.7676
12:22:10|0.7676
12:22:11|0.7676
12:22:12|0.7676
12:22:13|0.7676
12:22:14|0.7676
12:22:15|0.7676
12:22:16|0.76752
12:22:17|0.76735
12:22:18|0.76735
12:22:19|0.76727
12:22:20|0.76727
12:22:21|0.76727
12:22:22|0.76727
12:22:23|0.76727
12:22:24|0.76727
12:22:25|0.76727
12:22:26|0.76727
12:22:27|0.7676
12:22:28|0.7676
12:22:29|0.7676
12:22:30|0.76806
12:22:31|0.76806
12:22:32|0.76806
12:22:33|0.76795
12:22:34|0.76795
12:22:35|0.76795
12:22:36|0.76795
12:22:37|0.76795
12:22:38|0.76795
12:22:39|0.76795
12:22:41|0.76795
12:22:42|0.76795
12:22:43|0.76795
12:22:43|0.76795
12:22:45|0.76795
12:22:46|0.76795
12:22:47|0.76795
12:22:48|0.76795
12:22:49|0.76795
12:22:50|0.76795
12:22:51|0.76795
12:22:52|0.76795
12:22:53|0.76795
12:22:55|0.76795
12:22:55|0.76795
12:22:56|0.76795
12:22:58|0.76795
12:22:58|0.76795
12:22:59|0.76795
12:23:00|0.76788
12:23:01|0.76788
12:23:02|0.76788
12:23:03|0.76788
12:23:04|0.76788
12:23:05|0.76788
12:23:07|0.76762
12:23:07|0.76786
12:23:09|0.76786
12:23:09|0.76786
12:23:10|0.76786
12:23:11|0.76786
12:23:13|0.76742
12:23:14|0.76742
12:23:15|0.76739
12:23:16|0.76711
12:23:17|0.76675
12:23:18|0.76693
12:23:19|0.76693
12:23:20|0.76643
12:23:21|0.76643
12:23:22|0.76669
12:23:23|0.76669
12:23:24|0.76669
12:23:25|0.76669
12:23:26|0.76706
12:23:27|0.76706
12:23:28|0.76678
12:23:29|0.76678
12:23:30|0.76678
12:23:31|0.76709
12:23:32|0.7671
12:23:33|0.7671
12:23:34|0.7671
12:23:35|0.76733
12:23:36|0.76735
12:23:37|0.76726
12:23:38|0.76728
12:23:39|0.767
12:23:41|0.767
12:23:42|0.767
12:23:43|0.767
12:23:44|0.767
12:23:46|0.767
12:23:47|0.767
12:23:47|0.76684
12:23:49|0.76673
12:23:51|0.76675
12:23:51|0.76655
12:23:52|0.76674
12:23:53|0.7666
12:23:55|0.76676
12:23:55|0.76662
12:23:56|0.76662
12:23:57|0.76662
12:23:58|0.76674
12:24:00|0.76676
12:24:00|0.76673
12:24:01|0.76673
12:24:02|0.76688
12:24:03|0.76719
12:24:04|0.76719
12:24:05|0.76719
12:24:06|0.76723
12:24:07|0.76723
12:24:08|0.76723
12:24:09|0.76723
12:24:10|0.76723
12:24:11|0.76723
12:24:12|0.76723
12:24:14|0.76714
12:24:14|0.76714
12:24:15|0.76714
12:24:16|0.76714
12:24:17|0.76698
12:24:18|0.76712
12:24:19|0.76712
12:24:21|0.76715
12:24:22|0.76715
12:24:23|0.76696
12:24:24|0.76697
12:24:25|0.76695
12:24:26|0.76695
12:24:27|0.76695
12:24:28|0.76695
12:24:29|0.76695
12:24:30|0.76695
12:24:31|0.76695
12:24:32|0.76699
12:24:33|0.76699
12:24:35|0.76699
12:24:35|0.76699
12:24:36|0.76705
12:24:37|0.76705
12:24:38|0.76705
12:24:39|0.76705
12:24:40|0.76705
12:24:42|0.76705
12:24:43|0.76705
12:24:45|0.76705
12:24:45|0.76705
12:24:47|0.76703
12:24:49|0.76727
12:24:50|0.76727
12:24:51|0.76727
12:24:51|0.76727
12:24:52|0.76727
12:24:54|0.76727
12:24:54|0.76727
12:24:56|0.76727
12:24:57|0.76727
12:24:57|0.76776
12:24:59|0.76799
12:25:00|0.76799
12:25:01|0.76799
12:25:02|0.76799
12:25:03|0.76799
12:25:04|0.7677
12:25:05|0.76759
12:25:06|0.76759
12:25:07|0.7675
12:25:08|0.76736
12:25:09|0.76736
12:25:10|0.76677
12:25:11|0.76677
12:25:12|0.76677
12:25:13|0.76683
12:25:14|0.76672
12:25:15|0.76672
12:25:16|0.76672
12:25:18|0.76672
12:25:18|0.76672
12:25:19|0.76708
12:25:20|0.76708
12:25:21|0.76708
12:25:22|0.76722
12:25:24|0.76722
12:25:24|0.76722
12:25:25|0.76722
12:25:26|0.76722
12:25:27|0.76715
12:25:28|0.76715
12:25:29|0.76715
12:25:30|0.76699
12:25:31|0.76699
12:25:32|0.76699
12:25:33|0.76694
12:25:35|0.76694
12:25:35|0.76694
12:25:36|0.76694
12:25:37|0.7668
12:25:39|0.76659
12:25:39|0.76659
12:25:41|0.76659
12:25:41|0.76659
12:25:43|0.76639
12:25:45|0.76633
12:25:46|0.76685
12:25:47|0.76675
12:25:48|0.76675
12:25:49|0.76675
12:25:50|0.76696
12:25:51|0.76682
12:25:53|0.76682
12:25:53|0.76682
12:25:55|0.76682
12:25:56|0.76643
12:25:57|0.76643
12:25:58|0.76643
12:26:00|0.76643
12:26:01|0.76643
12:26:02|0.76643
12:26:03|0.7666
12:26:03|0.7666
12:26:04|0.7666
12:26:06|0.7666
12:26:07|0.7666
12:26:08|0.7669
12:26:08|0.7669
12:26:09|0.7669
12:26:11|0.76717
12:26:11|0.76717
12:26:13|0.76717
12:26:14|0.76717
12:26:15|0.76717
12:26:16|0.76717
12:26:17|0.76717
12:26:18|0.76752
12:26:19|0.76752
12:26:20|0.76752
12:26:21|0.76752
12:26:22|0.76752
12:26:23|0.76752
12:26:24|0.76752
12:26:25|0.76752
12:26:26|0.76752
12:26:27|0.76747
12:26:28|0.76747
12:26:29|0.76747
12:26:30|0.76747
12:26:31|0.76747
12:26:32|0.76747
12:26:33|0.7673
12:26:34|0.76742
12:26:35|0.76739
12:26:36|0.76739
12:26:37|0.76739
12:26:38|0.76739
12:26:39|0.76739
12:26:40|0.76725
12:26:41|0.76725
12:26:42|0.76725
12:26:43|0.7673
12:26:45|0.76746
12:26:45|0.76742
12:26:46|0.76742
12:26:47|0.76742
12:26:48|0.76742
12:26:50|0.76742
12:26:51|0.76742
12:26:52|0.76764
12:26:52|0.76784
12:26:53|0.768
12:26:54|0.768
12:26:55|0.768
12:26:57|0.768
12:26:57|0.768
12:26:58|0.768
12:26:59|0.768
12:27:00|0.768
12:27:02|0.768
12:27:03|0.76792
12:27:04|0.76792
12:27:04|0.76792
12:27:06|0.76777
12:27:06|0.76813
12:27:08|0.768
12:27:08|0.768
12:27:10|0.768
12:27:11|0.768
12:27:12|0.768
12:27:13|0.768
12:27:14|0.768
12:27:15|0.768
12:27:16|0.76768
12:27:17|0.76768
12:27:18|0.76768
12:27:19|0.76768
12:27:20|0.76768
12:27:21|0.76768
12:27:22|0.76768
12:27:23|0.76768
12:27:24|0.76768
12:27:25|0.76768
12:27:26|0.76768
12:27:27|0.76768
12:27:28|0.76768
12:27:29|0.76768
12:27:30|0.768
12:27:31|0.768
12:27:32|0.768
12:27:33|0.768
12:27:34|0.768
12:27:35|0.768
12:27:36|0.768
12:27:37|0.768
12:27:38|0.768
12:27:39|0.768
12:27:40|0.76788
12:27:41|0.76788
12:27:42|0.76788
12:27:43|0.76788
12:27:44|0.76788
12:27:45|0.76788
12:27:46|0.76788
12:27:47|0.76788
12:27:48|0.768
12:27:49|0.768
12:27:50|0.768
12:27:51|0.768
12:27:52|0.768
12:27:53|0.768
12:27:54|0.76812
12:27:55|0.76812
12:27:56|0.76812
12:27:58|0.76812
12:27:58|0.76812
12:28:00|0.76812
12:28:00|0.76812
12:28:02|0.76812
12:28:02|0.76812
12:28:03|0.76812
12:28:05|0.76812
12:28:05|0.76812
12:28:07|0.76828
12:28:07|0.76828
12:28:08|0.76828
12:28:10|0.76828
12:28:10|0.76828
12:28:12|0.76828
12:28:13|0.76828
12:28:14|0.76818
12:28:15|0.76818
12:28:16|0.76818
12:28:17|0.76818
12:28:18|0.7686
12:28:18|0.7688
12:28:20|0.7688
12:28:21|0.7688
12:28:22|0.76939
12:28:23|0.76939
12:28:23|0.76939
12:28:25|0.76939
12:28:26|0.76939
12:28:27|0.76939
12:28:28|0.76939
12:28:29|0.76939
12:28:30|0.76939
12:28:31|0.76927
12:28:32|0.76927
12:28:33|0.76927
12:28:34|0.76888
12:28:35|0.76888
12:28:36|0.76948
12:28:37|0.76948
12:28:38|0.7693
12:28:39|0.7693
12:28:40|0.7693
12:28:41|0.7693
12:28:42|0.76915
12:28:44|0.76909
12:28:45|0.76909
12:28:46|0.76909
12:28:48|0.76909
12:28:49|0.76909
12:28:50|0.76909
12:28:51|0.7689
12:28:52|0.7689
12:28:53|0.7689
12:28:55|0.7689
12:28:55|0.7689
12:28:56|0.7689
12:28:57|0.7689
12:28:58|0.7689
12:28:59|0.7689
12:29:00|0.7689
12:29:01|0.76915
12:29:02|0.76915
12:29:03|0.76915
12:29:04|0.76915
12:29:05|0.76915
12:29:06|0.76915
12:29:08|0.7694
12:29:08|0.7694
12:29:09|0.7694
12:29:11|0.76957
12:29:11|0.7696
12:29:12|0.7696
12:29:14|0.76959
12:29:14|0.76959
12:29:15|0.76959
12:29:16|0.76959
12:29:18|0.76959
12:29:19|0.76959
12:29:20|0.76946
12:29:21|0.7696
12:29:22|0.76948
12:29:23|0.76948
12:29:24|0.76948
12:29:25|0.76948
12:29:26|0.76956
12:29:27|0.76953
12:29:28|0.76953
12:29:29|0.76953
12:29:30|0.7695
12:29:31|0.7695
12:29:32|0.76946
12:29:33|0.76922
12:29:34|0.76922
12:29:35|0.76922
12:29:36|0.76922
12:29:37|0.76922
12:29:38|0.76922
12:29:39|0.76922
12:29:40|0.76906
12:29:41|0.76906
12:29:42|0.76906
12:29:43|0.7689
12:29:44|0.7689
12:29:45|0.76892
12:29:46|0.76892
12:29:47|0.76892
12:29:48|0.76892
12:29:49|0.76841
12:29:50|0.76872
12:29:51|0.76872
12:29:52|0.76872
12:29:53|0.76872
12:29:54|0.76872
12:29:55|0.76872
12:29:56|0.76886
12:29:57|0.76909
12:29:58|0.76909
12:29:59|0.76891
12:30:00|0.76873
12:30:01|0.76873
12:30:02|0.76873
12:30:04|0.76873
12:30:05|0.76873
12:30:06|0.76875
12:30:06|0.76876
12:30:08|0.76876
12:30:08|0.76893
12:30:09|0.76893
12:30:11|0.76876
12:30:12|0.76926
12:30:12|0.76926
12:30:13|0.76926
12:30:15|0.76923
12:30:16|0.7693
12:30:17|0.7693
12:30:17|0.7693
12:30:18|0.76959
12:30:20|0.76959
12:30:21|0.76975
12:30:22|0.76975
12:30:23|0.76975
12:30:24|0.76961
12:30:25|0.76961
12:30:26|0.76961
12:30:27|0.76961
12:30:28|0.76961
12:30:28|0.76952
12:30:30|0.7694
12:30:31|0.7694
12:30:31|0.7694
12:30:33|0.7694
12:30:34|0.7694
12:30:35|0.7694
12:30:36|0.76939
12:30:37|0.76939
12:30:38|0.76958
12:30:39|0.76958
12:30:40|0.76958
12:30:41|0.76992
12:30:42|0.77036
12:30:43|0.7705
12:30:44|0.77089
12:30:45|0.77133
12:30:46|0.77174
12:30:47|0.77109
12:30:48|0.77211
12:30:49|0.77211
12:30:50|0.77312
12:30:52|0.77251
12:30:52|0.77207
12:30:53|0.77169
12:30:55|0.77171
12:30:55|0.77188
12:30:56|0.77178
12:30:57|0.77159
12:30:58|0.77161
12:30:59|0.77161
12:31:01|0.77161
12:31:01|0.77161
12:31:03|0.77161
12:31:03|0.77174
12:31:04|0.77184
12:31:05|0.77177
12:31:06|0.77122
12:31:08|0.77122
12:31:08|0.77122
12:31:09|0.77122
12:31:11|0.77094
12:31:12|0.77141
12:31:13|0.77141
12:31:13|0.77125
12:31:14|0.77154
12:31:15|0.77232
12:31:17|0.77232
12:31:18|0.77232
12:31:19|0.77232
12:31:20|0.77232
12:31:21|0.77196
12:31:22|0.77196
12:31:23|0.77151
12:31:24|0.77151
12:31:25|0.7712
12:31:26|0.7712
12:31:27|0.7712
12:31:28|0.7712
12:31:29|0.7712
12:31:30|0.7712
12:31:31|0.7712
12:31:32|0.77082
12:31:33|0.77082
12:31:34|0.77143
12:31:35|0.77143
12:31:36|0.77143
12:31:37|0.77143
12:31:38|0.77143
12:31:39|0.77143
12:31:40|0.77157
12:31:41|0.77157
12:31:42|0.77194
12:31:43|0.77194
12:31:44|0.77194
12:31:45|0.77194
12:31:46|0.77125
12:31:47|0.77125
12:31:49|0.77093
12:31:49|0.77069
12:31:51|0.77069
12:31:52|0.77069
12:31:53|0.77069
12:31:54|0.77069
12:31:55|0.77058
12:31:56|0.77058
12:31:57|0.77058
12:31:58|0.77058
12:31:59|0.77058
12:32:00|0.77058
12:32:01|0.77058
12:32:03|0.77058
12:32:03|0.76994
12:32:05|0.77035
12:32:05|0.76944
12:32:07|0.76923
12:32:07|0.76917
12:32:08|0.76917
12:32:09|0.76904
12:32:10|0.76866
12:32:12|0.76818
12:32:13|0.76876
12:32:13|0.76876
12:32:15|0.76876
12:32:15|0.76876
12:32:17|0.76876
12:32:17|0.76876
12:32:19|0.76858
12:32:20|0.76858
12:32:21|0.76861
12:32:22|0.76861
12:32:23|0.76861
12:32:24|0.76819
12:32:25|0.76819
12:32:26|0.76819
12:32:27|0.76819
12:32:28|0.76819
12:32:29|0.76819
12:32:30|0.7682
12:32:32|0.76779
12:32:32|0.76683
12:32:34|0.76683
12:32:34|0.76683
12:32:35|0.76697
12:32:36|0.76707
12:32:37|0.76707
12:32:38|0.76652
12:32:39|0.76652
12:32:40|0.76652
12:32:41|0.76576
12:32:42|0.76628
12:32:43|0.76627
12:32:44|0.76627
12:32:45|0.76627
12:32:46|0.76611
12:32:47|0.76599
12:32:48|0.76599
12:32:49|0.76599
12:32:51|0.76599
12:32:51|0.76599
12:32:54|0.76599
12:32:54|0.76599
12:32:56|0.76599
12:32:56|0.76592
12:32:58|0.76592
12:32:59|0.76592
12:33:00|0.76491
12:33:01|0.76491
12:33:02|0.76489
12:33:03|0.76489
12:33:04|0.76411
12:33:05|0.76411
12:33:06|0.76411
12:33:07|0.76411
12:33:09|0.76388
12:33:09|0.76388
12:33:10|0.76404
12:33:11|0.76418
12:33:13|0.76386
12:33:13|0.76409
12:33:15|0.76311
12:33:15|0.76327
12:33:17|0.76336
12:33:18|0.76368
12:33:19|0.76368
12:33:20|0.76368
12:33:21|0.7642
12:33:22|0.76412
12:33:23|0.76395
12:33:24|0.76395
12:33:25|0.7638
12:33:26|0.7638
12:33:27|0.76366
12:33:28|0.76355
12:33:29|0.76355
12:33:30|0.76355
12:33:31|0.76355
12:33:32|0.76372
12:33:33|0.76382
12:33:34|0.76395
12:33:35|0.76395
12:33:36|0.76395
12:33:37|0.76395
12:33:39|0.76395
12:33:40|0.76362
12:33:41|0.76362
12:33:42|0.76362
12:33:43|0.76362
12:33:44|0.76362
12:33:45|0.76411
12:33:46|0.76423
12:33:47|0.76404
12:33:48|0.76404
12:33:49|0.76404
12:33:50|0.76404
12:33:51|0.76404
12:33:52|0.76389
12:33:54|0.76356
12:33:54|0.76348
12:33:55|0.76348
12:33:57|0.7634
12:33:57|0.7634
12:33:59|0.7632
12:34:00|0.7632
12:34:01|0.7632
12:34:01|0.7632
12:34:02|0.7632
12:34:03|0.7632
12:34:04|0.76301
12:34:06|0.76301
12:34:07|0.76356
12:34:07|0.76356
12:34:08|0.76356
12:34:09|0.76356
12:34:10|0.76437
12:34:11|0.76437
12:34:12|0.76437
12:34:14|0.76418
12:34:15|0.76381
12:34:15|0.76348
12:34:17|0.76316
12:34:18|0.76304
12:34:19|0.76285
12:34:19|0.76285
12:34:20|0.76285
12:34:22|0.76316
12:34:23|0.76316
12:34:23|0.76323
12:34:25|0.76302
12:34:25|0.76339
12:34:27|0.76366
12:34:27|0.76366
12:34:28|0.76347
12:34:30|0.76347
12:34:30|0.7637
12:34:31|0.76339
12:34:33|0.76338
12:34:33|0.76338
12:34:35|0.76338
12:34:36|0.76338
12:34:37|0.76286
12:34:39|0.76263
12:34:39|0.76263
12:34:40|0.76239
12:34:41|0.76167
12:34:42|0.7616
12:34:43|0.76195
12:34:44|0.76224
12:34:45|0.76224
12:34:46|0.76224
12:34:47|0.76233
12:34:48|0.76165
12:34:49|0.76165
12:34:50|0.76195
12:34:52|0.76197
12:34:53|0.76197
12:34:54|0.76197
12:34:55|0.76197
12:34:56|0.76197
12:34:57|0.76197
12:34:58|0.76197
12:34:59|0.76197
12:35:00|0.76245
12:35:01|0.76245
12:35:02|0.76272
12:35:03|0.76272
12:35:04|0.76272
12:35:05|0.76277
12:35:06|0.76312
12:35:07|0.76312
12:35:08|0.76312
12:35:09|0.76312
12:35:10|0.76312
12:35:11|0.76312
12:35:12|0.76327
12:35:13|0.76254
12:35:14|0.76244
12:35:15|0.76244
12:35:16|0.76244
12:35:18|0.76244
12:35:18|0.76268
12:35:19|0.76307
12:35:20|0.76292
12:35:21|0.7619
12:35:22|0.7619
12:35:23|0.76246
12:35:24|0.76246
12:35:25|0.76246
12:35:26|0.76246
12:35:27|0.7629
12:35:28|0.76268
12:35:30|0.76246
12:35:30|0.76246
12:35:31|0.76246
12:35:32|0.76246
12:35:33|0.76151
12:35:34|0.76151
12:35:35|0.76249
12:35:36|0.76264
12:35:37|0.763
12:35:39|0.763
12:35:40|0.76154
12:35:40|0.76154
12:35:41|0.76154
12:35:42|0.76154
12:35:44|0.76154
12:35:45|0.76154
12:35:46|0.76154
12:35:47|0.76154
12:35:48|0.76205
12:35:49|0.76205
12:35:50|0.76205
12:35:51|0.76205
12:35:52|0.76205
12:35:54|0.76205
12:35:54|0.76205
12:35:56|0.76205
12:35:58|0.76197
12:35:58|0.76201
12:36:00|0.76201
12:36:01|0.76201
12:36:02|0.76211
12:36:03|0.76218
12:36:04|0.76186
12:36:05|0.76179
12:36:06|0.76179
12:36:07|0.76179
12:36:08|0.76166
12:36:09|0.76137
12:36:10|0.76164
12:36:11|0.76165
12:36:12|0.7621
12:36:13|0.7621
12:36:14|0.7621
12:36:15|0.7621
12:36:16|0.7621
12:36:18|0.76219
12:36:18|0.76219
12:36:19|0.76219
12:36:20|0.76219
12:36:22|0.76218
12:36:22|0.76184
12:36:23|0.76194
12:36:24|0.76194
12:36:26|0.76194
12:36:26|0.76164
12:36:27|0.76164
12:36:28|0.76164
12:36:29|0.7614
12:36:30|0.7614
12:36:31|0.7614
12:36:32|0.7614
12:36:33|0.76235
12:36:34|0.76235
12:36:35|0.76198
12:36:36|0.76198
12:36:38|0.76198
12:36:38|0.76187
12:36:39|0.76187
12:36:40|0.76187
12:36:41|0.76187
12:36:43|0.76187
12:36:43|0.76187
12:36:44|0.76179
12:36:45|0.76179
12:36:46|0.76179
12:36:47|0.76179
12:36:48|0.76179
12:36:50|0.76165
12:36:51|0.76165
12:36:51|0.76165
12:36:52|0.76165
12:36:54|0.76165
12:36:56|0.76165
12:36:56|0.76186
12:36:58|0.76198
12:36:59|0.76181
12:36:59|0.76181
12:37:01|0.76181
12:37:02|0.76216
12:37:03|0.76192
12:37:03|0.76192
12:37:05|0.76192
12:37:06|0.76192
12:37:06|0.76189
12:37:08|0.76189
12:37:09|0.76189
12:37:10|0.76189
12:37:11|0.76218
12:37:12|0.76192
12:37:13|0.76192
12:37:13|0.76192
12:37:15|0.76208
12:37:15|0.76208
12:37:16|0.76208
12:37:17|0.7622
12:37:19|0.7622
12:37:19|0.7622
12:37:21|0.7622
12:37:22|0.76255
12:37:23|0.7631
12:37:24|0.7634
12:37:24|0.76322
12:37:26|0.76286
12:37:27|0.76267
12:37:28|0.76267
12:37:28|0.76267
12:37:30|0.76267
12:37:30|0.76267
12:37:32|0.76267
12:37:33|0.76267
12:37:33|0.76241
12:37:35|0.76203
12:37:36|0.76166
12:37:37|0.76166
12:37:38|0.76166
12:37:39|0.76166
12:37:40|0.76166
12:37:41|0.76166
12:37:42|0.76166
12:37:43|0.76218
12:37:45|0.76248
12:37:45|0.76248
12:37:46|0.76271
12:37:48|0.76271
12:37:49|0.76271
12:37:50|0.76271
12:37:50|0.76271
12:37:52|0.76271
12:37:52|0.76271
12:37:53|0.76271
12:37:54|0.76271
12:37:56|0.76271
12:37:56|0.76248
12:37:57|0.76248
12:37:59|0.76248
12:38:00|0.76248
12:38:00|0.76248
12:38:02|0.76254
12:38:03|0.76275
12:38:03|0.76275
12:38:05|0.76275
12:38:06|0.76237
12:38:07|0.76237
12:38:08|0.76227
12:38:09|0.76227
12:38:10|0.76188
12:38:11|0.76165
12:38:12|0.76165
12:38:13|0.76165
12:38:14|0.76165
12:38:15|0.76165
12:38:17|0.76165
12:38:17|0.76165
12:38:18|0.76165
12:38:19|0.76165
12:38:20|0.76165
12:38:22|0.76165
12:38:22|0.76165
12:38:23|0.76218
12:38:24|0.76239
12:38:25|0.76223
12:38:26|0.76212
12:38:27|0.76212
12:38:28|0.76212
12:38:29|0.76212
12:38:30|0.76212
12:38:31|0.76212
12:38:32|0.76212
12:38:33|0.76264
12:38:34|0.76264
12:38:35|0.76238
12:38:36|0.76238
12:38:37|0.76238
12:38:38|0.76238
12:38:39|0.76238
12:38:40|0.76238
12:38:42|0.76252
12:38:42|0.76252
12:38:43|0.76252
12:38:44|0.76252
12:38:45|0.76252
12:38:46|0.76252
12:38:48|0.76238
12:38:48|0.76238
12:38:49|0.76254
12:38:50|0.76254
12:38:51|0.76264
12:38:52|0.76264
12:38:54|0.76264
12:38:54|0.76264
12:38:56|0.76264
12:38:57|0.76264
12:38:58|0.76252
12:38:59|0.76252
12:39:00|0.76244
12:39:02|0.76294
12:39:03|0.76294
12:39:04|0.76294
12:39:05|0.76283
12:39:05|0.76273
12:39:06|0.7627
12:39:08|0.7627
12:39:09|0.7627
12:39:10|0.7627
12:39:11|0.76274
12:39:12|0.76283
12:39:12|0.76283
12:39:14|0.76283
12:39:14|0.76283
12:39:16|0.76283
12:39:17|0.76268
12:39:18|0.7628
12:39:18|0.7627
12:39:20|0.76269
12:39:20|0.76269
12:39:22|0.76269
12:39:23|0.76295
12:39:24|0.76295
12:39:25|0.76251
12:39:26|0.76251
12:39:27|0.76251
12:39:28|0.76251
12:39:29|0.76251
12:39:30|0.76251
12:39:31|0.76251
12:39:32|0.76273
12:39:33|0.76273
12:39:34|0.76273
12:39:35|0.76298
12:39:36|0.76324
12:39:37|0.76324
12:39:38|0.76348
12:39:39|0.76313
12:39:40|0.76331
12:39:41|0.76331
12:39:42|0.76331
12:39:43|0.76331
12:39:44|0.76316
12:39:45|0.76316
12:39:46|0.76316
12:39:47|0.76316
12:39:48|0.76316
12:39:49|0.76316
12:39:50|0.76316
12:39:51|0.7628
12:39:52|0.7628
12:39:53|0.7628
12:39:54|0.7628
12:39:55|0.7628
12:39:56|0.7628
12:39:58|0.7628
12:39:58|0.7628
12:40:00|0.7628
12:40:01|0.76234
12:40:02|0.76234
12:40:03|0.76234
12:40:04|0.76234
12:40:05|0.76234
12:40:06|0.76234
12:40:07|0.76287
12:40:08|0.76287
12:40:09|0.76287
12:40:10|0.76287
12:40:11|0.76259
12:40:12|0.76265
12:40:13|0.76176
12:40:14|0.76176
12:40:15|0.76207
12:40:16|0.76207
12:40:17|0.76207
12:40:18|0.76207
12:40:19|0.76285
12:40:20|0.76285
12:40:21|0.76277
12:40:22|0.76277
12:40:23|0.76308
12:40:24|0.7632
12:40:25|0.7632
12:40:26|0.76332
12:40:27|0.76372
12:40:28|0.76413
12:40:29|0.76413
12:40:31|0.76413
12:40:32|0.76429
12:40:32|0.76418
12:40:33|0.76399
12:40:34|0.76382
12:40:35|0.76364
12:40:36|0.76383
12:40:38|0.76383
12:40:38|0.76392
12:40:39|0.7643
12:40:40|0.7643
12:40:41|0.7643
12:40:42|0.76436
12:40:43|0.76448
12:40:44|0.76445
12:40:46|0.76464
12:40:46|0.76464
12:40:47|0.76466
12:40:49|0.7646
12:40:49|0.7646
12:40:50|0.76475
12:40:51|0.7649
12:40:52|0.7649
12:40:53|0.7649
12:40:54|0.7649
12:40:55|0.7649
12:40:56|0.7649
12:40:57|0.7649
12:40:59|0.76476
12:41:01|0.76495
12:41:01|0.76495
12:41:02|0.76488
12:41:03|0.76497
12:41:04|0.76502
12:41:06|0.76553
12:41:06|0.76538
12:41:08|0.76538
12:41:08|0.76538
12:41:09|0.76559
12:41:11|0.76559
12:41:11|0.76559
12:41:13|0.76559
12:41:13|0.76531
12:41:14|0.76531
12:41:16|0.76531
12:41:16|0.76531
12:41:18|0.76576
12:41:18|0.76576
12:41:20|0.76576
12:41:20|0.76576
12:41:22|0.76576
12:41:22|0.76576
12:41:24|0.76547
12:41:24|0.76547
12:41:25|0.76547
12:41:26|0.76547
12:41:28|0.76547
12:41:29|0.76547
12:41:30|0.76547
12:41:31|0.76547
12:41:32|0.76547
12:41:33|0.76546
12:41:34|0.76553
12:41:36|0.76556
12:41:36|0.76543
12:41:37|0.76507
12:41:38|0.76507
12:41:39|0.76507
12:41:40|0.76507
12:41:41|0.76507
12:41:42|0.76507
12:41:43|0.76507
12:41:44|0.76507
12:41:45|0.76532
12:41:46|0.76532
12:41:47|0.76532
12:41:48|0.76532
12:41:49|0.76532
12:41:50|0.76532
12:41:51|0.76532
12:41:52|0.76532
12:41:54|0.76532
12:41:54|0.76532
12:41:55|0.76532
12:41:56|0.76486
12:41:57|0.76486
12:41:58|0.76486
12:42:00|0.76486
12:42:01|0.76486
12:42:02|0.76486
12:42:03|0.76475
12:42:04|0.7643
12:42:05|0.7643
12:42:07|0.76425
12:42:07|0.76427
12:42:08|0.76427
12:42:09|0.76427
12:42:11|0.76427
12:42:11|0.76435
12:42:13|0.76404
12:42:13|0.76404
12:42:14|0.76404
12:42:15|0.76404
12:42:16|0.76438
12:42:18|0.76438
12:42:19|0.76438
12:42:19|0.76452
12:42:20|0.76452
12:42:21|0.76473
12:42:22|0.76469
12:42:24|0.76469
12:42:24|0.76478
12:42:26|0.76478
12:42:27|0.76478
12:42:28|0.76478
12:42:29|0.76464
12:42:30|0.76464
12:42:31|0.76445
12:42:32|0.76445
12:42:33|0.7643
12:42:34|0.76391
12:42:35|0.76391
12:42:36|0.76391
12:42:37|0.76391
12:42:38|0.76391
12:42:39|0.76391
12:42:40|0.7636
12:42:41|0.7634
12:42:43|0.7634
12:42:43|0.7634
12:42:45|0.76317
12:42:45|0.76301
12:42:46|0.76301
12:42:48|0.76301
12:42:49|0.76301
12:42:50|0.76301
12:42:51|0.76288
12:42:52|0.76288
12:42:53|0.76288
12:42:54|0.76234
12:42:55|0.76275
12:42:56|0.76281
12:42:57|0.76281
12:42:58|0.763
12:42:59|0.763
12:43:00|0.763
12:43:01|0.76308
12:43:02|0.76312
12:43:04|0.76312
12:43:04|0.76312
12:43:06|0.76312
12:43:06|0.76317
12:43:08|0.76317
12:43:09|0.76317
12:43:10|0.76317
12:43:11|0.76317
12:43:12|0.76317
12:43:13|0.76288
12:43:14|0.76288
12:43:15|0.76288
12:43:16|0.76288
12:43:17|0.76288
12:43:18|0.76288
12:43:19|0.76203
12:43:20|0.76203
12:43:21|0.76203
12:43:22|0.76203
12:43:23|0.76203
12:43:24|0.7626
12:43:25|0.7626
12:43:26|0.7626
12:43:27|0.7626
12:43:28|0.7626
12:43:29|0.76297
12:43:30|0.76297
12:43:31|0.7632
12:43:32|0.7632
12:43:33|0.7632
12:43:34|0.7632
12:43:35|0.7632
12:43:36|0.7632
12:43:37|0.7632
12:43:38|0.76341
12:43:39|0.76341
12:43:40|0.76341
12:43:41|0.76341
12:43:42|0.76341
12:43:43|0.76341
12:43:44|0.76341
12:43:45|0.76341
12:43:46|0.76341
12:43:47|0.76341
12:43:48|0.76341
12:43:49|0.76341
12:43:50|0.76341
12:43:51|0.76341
12:43:52|0.7625
12:43:53|0.7625
12:43:54|0.7625
12:43:55|0.7631
12:43:56|0.7631
12:43:57|0.76328
12:43:58|0.76328
12:43:59|0.76328
12:44:00|0.76226
12:44:02|0.76226
12:44:03|0.76226
12:44:04|0.76226
12:44:05|0.76226
12:44:06|0.76226
12:44:07|0.76352
12:44:08|0.76368
12:44:09|0.76368
12:44:11|0.76368
12:44:12|0.76368
12:44:12|0.76368
12:44:14|0.76354
12:44:15|0.76271
12:44:16|0.76271
12:44:16|0.76271
12:44:18|0.76271
12:44:19|0.7625
12:44:20|0.76265
12:44:21|0.76265
12:44:22|0.76286
12:44:23|0.76286
12:44:24|0.76286
12:44:25|0.76286
12:44:26|0.76286
12:44:27|0.76286
12:44:28|0.76286
12:44:29|0.76286
12:44:30|0.76282
12:44:31|0.76282
12:44:32|0.76282
12:44:33|0.7628
12:44:34|0.7628
12:44:35|0.7628
12:44:36|0.7628
12:44:37|0.7628
12:44:38|0.7628
12:44:39|0.7628
12:44:40|0.7628
12:44:41|0.7628
12:44:42|0.7628
12:44:43|0.7628
12:44:45|0.7628
12:44:46|0.7628
12:44:46|0.7628
12:44:48|0.763
12:44:49|0.76285
12:44:50|0.76264
12:44:51|0.76264
12:44:52|0.76232
12:44:52|0.76232
12:44:54|0.76232
12:44:55|0.76232
12:44:56|0.76232
12:44:57|0.76232
12:44:57|0.76224
12:44:58|0.76224
12:44:59|0.76236
12:45:00|0.76206
12:45:02|0.76165
12:45:04|0.76153
12:45:04|0.76153
12:45:05|0.76153
12:45:06|0.76122
12:45:08|0.76122
12:45:08|0.76122
12:45:09|0.7612
12:45:10|0.7612
12:45:11|0.7608
12:45:12|0.7608
12:45:13|0.7608
12:45:14|0.7608
12:45:15|0.76076
12:45:16|0.76053
12:45:17|0.76045
12:45:18|0.76
12:45:19|0.76019
12:45:20|0.76019
12:45:21|0.76017
12:45:22|0.76017
12:45:24|0.76017
12:45:24|0.76017
12:45:25|0.76017
12:45:27|0.76017
12:45:28|0.76017
12:45:28|0.76076
12:45:29|0.76076
12:45:30|0.76076
12:45:31|0.76076
12:45:32|0.76076
12:45:33|0.76031
12:45:34|0.76031
12:45:35|0.76022
12:45:36|0.76022
12:45:38|0.76022
12:45:38|0.76
12:45:39|0.76
12:45:40|0.76
12:45:42|0.76
12:45:42|0.76
12:45:43|0.76
12:45:45|0.75998
12:45:46|0.75962
12:45:46|0.76003
12:45:47|0.76003
12:45:49|0.75984
12:45:49|0.7592
12:45:51|0.75925
12:45:52|0.75925
12:45:53|0.75983
12:45:54|0.75983
12:45:55|0.75983
12:45:56|0.75983
12:45:57|0.75983
12:45:58|0.75983
12:45:59|0.75983
12:46:00|0.75972
12:46:01|0.75936
12:46:02|0.75964
12:46:03|0.75952
12:46:05|0.75946
12:46:06|0.75928
12:46:07|0.75928
12:46:08|0.75979
12:46:09|0.75979
12:46:10|0.75979
12:46:11|0.75979
12:46:12|0.75979
12:46:13|0.75957
12:46:13|0.75957
12:46:15|0.75957
12:46:16|0.76032
12:46:17|0.76066
12:46:18|0.76066
12:46:19|0.76066
12:46:20|0.76124
12:46:21|0.76119
12:46:22|0.76119
12:46:23|0.76119
12:46:25|0.76119
12:46:25|0.76085
12:46:26|0.76085
12:46:28|0.76115
12:46:29|0.76136
12:46:30|0.76136
12:46:30|0.76136
12:46:31|0.76136
12:46:32|0.76067
12:46:33|0.76067
12:46:34|0.76067
12:46:35|0.76067
12:46:36|0.76088
12:46:38|0.76088
12:46:39|0.76088
12:46:40|0.76088
12:46:40|0.7612
12:46:42|0.7612
12:46:42|0.7612
12:46:43|0.7612
12:46:45|0.7612
12:46:45|0.7612
12:46:47|0.76086
12:46:47|0.76086
12:46:48|0.76086
12:46:49|0.76147
12:46:50|0.76155
12:46:51|0.76155
12:46:52|0.76155
12:46:54|0.76155
12:46:54|0.76155
12:46:56|0.76155
12:46:56|0.76155
12:46:58|0.76155
12:46:58|0.76225
12:46:59|0.76216
12:47:01|0.76216
12:47:01|0.76216
12:47:02|0.76254
12:47:04|0.76304
12:47:05|0.76218
12:47:06|0.76264
12:47:07|0.76264
12:47:08|0.76253
12:47:10|0.7627
12:47:10|0.7627
12:47:12|0.76308
12:47:12|0.76348
12:47:13|0.76301
12:47:14|0.76301
12:47:15|0.76304
12:47:17|0.76305
12:47:17|0.76305
12:47:18|0.76305
12:47:20|0.76305
12:47:21|0.76306
12:47:22|0.76328
12:47:23|0.76328
12:47:24|0.76328
12:47:25|0.76328
12:47:26|0.76328
12:47:27|0.76282
12:47:28|0.76304
12:47:29|0.76304
12:47:30|0.76304
12:47:32|0.76331
12:47:33|0.76317
12:47:34|0.76317
12:47:35|0.76317
12:47:36|0.76317
12:47:38|0.76272
12:47:38|0.76272
12:47:39|0.76272
12:47:40|0.76272
12:47:42|0.76272
12:47:43|0.76262
12:47:44|0.76262
12:47:44|0.76292
12:47:45|0.76292
12:47:47|0.76292
12:47:47|0.76282
12:47:49|0.76282
12:47:49|0.76282
12:47:51|0.76282
12:47:51|0.76282
12:47:53|0.76282
12:47:53|0.76322
12:47:54|0.76322
12:47:56|0.76318
12:47:56|0.76318
12:47:57|0.76318
12:47:58|0.76318
12:48:00|0.76318
12:48:01|0.76318
12:48:01|0.76318
12:48:03|0.76318
12:48:03|0.76308
12:48:06|0.76298
12:48:06|0.76298
12:48:08|0.76298
12:48:08|0.763
12:48:10|0.763
12:48:11|0.76313
12:48:12|0.76313
12:48:13|0.76313
12:48:13|0.76313
12:48:15|0.76313
12:48:16|0.76296
12:48:17|0.76296
12:48:18|0.76296
12:48:19|0.76296
12:48:20|0.76296
12:48:21|0.76296
12:48:22|0.76296
12:48:23|0.76296
12:48:24|0.76296
12:48:25|0.76296
12:48:26|0.76296
12:48:27|0.76296
12:48:28|0.76336
12:48:29|0.76336
12:48:30|0.76318
12:48:31|0.76318
12:48:32|0.76278
12:48:33|0.76275
12:48:34|0.76257
12:48:35|0.76256
12:48:36|0.76256
12:48:37|0.76256
12:48:39|0.76256
12:48:39|0.76256
12:48:40|0.76256
12:48:41|0.76256
12:48:43|0.76311
12:48:44|0.76311
12:48:45|0.76311
12:48:45|0.76311
12:48:47|0.76311
12:48:47|0.76311
12:48:49|0.76311
12:48:49|0.76289
12:48:50|0.76293
12:48:52|0.76286
12:48:53|0.76286
12:48:54|0.76264
12:48:54|0.76255
12:48:55|0.76251
12:48:56|0.76252
12:48:57|0.76252
12:48:58|0.76252
12:49:00|0.76252
12:49:01|0.76252
12:49:01|0.76252
12:49:02|0.76252
12:49:04|0.76252
12:49:05|0.76252
12:49:05|0.76252
12:49:07|0.76252
12:49:08|0.76274
12:49:09|0.76274
12:49:10|0.76274
12:49:12|0.76285
12:49:12|0.76285
12:49:13|0.76233
12:49:14|0.76233
12:49:16|0.76233
12:49:16|0.76233
12:49:17|0.76233
12:49:18|0.76233
12:49:20|0.76233
12:49:20|0.76233
12:49:22|0.76233
12:49:22|0.76247
12:49:23|0.76247
12:49:25|0.76293
12:49:25|0.76293
12:49:26|0.76293
12:49:28|0.76293
12:49:28|0.76293
12:49:29|0.76293
12:49:31|0.76293
12:49:31|0.76322
12:49:33|0.76309
12:49:33|0.7628
12:49:35|0.7628
12:49:36|0.76272
12:49:37|0.76224
12:49:38|0.76224
12:49:39|0.76198
12:49:40|0.76198
12:49:41|0.76176
12:49:42|0.76176
12:49:42|0.76192
12:49:44|0.76192
12:49:45|0.76192
12:49:45|0.76192
12:49:47|0.7621
12:49:48|0.76203
12:49:49|0.76169
12:49:49|0.76169
12:49:51|0.76169
12:49:51|0.76169
12:49:52|0.76169
12:49:54|0.76169
12:49:55|0.76169
12:49:56|0.76169
12:49:57|0.76169
12:49:58|0.76169
12:49:59|0.76169
12:50:00|0.76169
12:50:01|0.76249
12:50:02|0.76249
12:50:03|0.76249
12:50:04|0.76249
12:50:05|0.76249
12:50:06|0.76249
12:50:08|0.76176
12:50:09|0.76176
12:50:10|0.76176
12:50:11|0.76224
12:50:11|0.76224
12:50:12|0.76224
12:50:14|0.76192
12:50:14|0.76192
12:50:15|0.76192
12:50:17|0.76176
12:50:18|0.76176
12:50:19|0.76176
12:50:20|0.76176
12:50:22|0.7618
12:50:22|0.7618
12:50:23|0.7618
12:50:24|0.7618
12:50:26|0.7618
12:50:26|0.76233
12:50:27|0.76233
12:50:29|0.76233
12:50:29|0.76233
12:50:30|0.76276
12:50:31|0.76276
12:50:33|0.76276
12:50:33|0.76276
12:50:34|0.76276
12:50:35|0.76336
12:50:36|0.76304
12:50:37|0.76304
12:50:39|0.76304
12:50:40|0.7629
12:50:40|0.7629
12:50:41|0.7629
12:50:42|0.76296
12:50:43|0.76282
12:50:44|0.76282
12:50:45|0.76282
12:50:46|0.76275
12:50:47|0.76275
12:50:48|0.76275
12:50:49|0.76275
12:50:51|0.76275
12:50:51|0.76275
12:50:53|0.76275
12:50:53|0.76275
12:50:54|0.76275
12:50:55|0.76275
12:50:56|0.76275
12:50:58|0.76275
12:50:59|0.76293
12:51:00|0.76293
12:51:01|0.76293
12:51:01|0.76293
12:51:02|0.76293
12:51:03|0.76293
12:51:04|0.76293
12:51:06|0.76272
12:51:06|0.76272
12:51:09|0.76272
12:51:09|0.76272
12:51:11|0.76272
12:51:11|0.76309
12:51:12|0.76345
12:51:13|0.76364
12:51:16|0.76364
12:51:17|0.76364
12:51:17|0.76364
12:51:18|0.76317
12:51:20|0.76312
12:51:21|0.76351
12:51:22|0.76373
12:51:22|0.76336
12:51:23|0.76386
12:51:25|0.76386
12:51:26|0.76386
12:51:27|0.76386
12:51:28|0.76399
12:51:29|0.76399
12:51:30|0.76413
12:51:31|0.76413
12:51:32|0.76413
12:51:33|0.76413
12:51:34|0.76413
12:51:35|0.76413
12:51:35|0.76413
12:51:37|0.76413
12:51:38|0.76413
12:51:39|0.76413
12:51:40|0.76413
12:51:41|0.76413
12:51:41|0.76413
12:51:44|0.76413
12:51:44|0.76413
12:51:45|0.76392
12:51:46|0.76392
12:51:48|0.76392
12:51:48|0.76392
12:51:50|0.76392
12:51:51|0.76392
12:51:51|0.76392
12:51:52|0.76402
12:51:53|0.76402
12:51:54|0.76402
12:51:55|0.76402
12:51:56|0.76372
12:51:57|0.76372
12:51:59|0.76372
12:51:59|0.76372
12:52:00|0.76372
12:52:01|0.76392
12:52:02|0.76392
12:52:03|0.76392
12:52:04|0.76375
12:52:05|0.76365
12:52:07|0.76356
12:52:08|0.76356
12:52:10|0.76356
12:52:11|0.7631
12:52:12|0.76324
12:52:13|0.76324
12:52:14|0.76324
12:52:15|0.76324
12:52:16|0.76311
12:52:17|0.76311
12:52:18|0.76311
12:52:19|0.76311
12:52:20|0.76311
12:52:21|0.76311
12:52:22|0.76311
12:52:23|0.76322
12:52:24|0.76322
12:52:25|0.76311
12:52:26|0.7638
12:52:28|0.7638
12:52:29|0.7638
12:52:30|0.76365
12:52:31|0.76365
12:52:32|0.76343
12:52:33|0.76343
12:52:34|0.76343
12:52:35|0.76343
12:52:36|0.76343
12:52:37|0.76312
12:52:38|0.76328
12:52:39|0.76328
12:52:40|0.76328
12:52:41|0.76288
12:52:42|0.76288
12:52:43|0.76275
12:52:44|0.76275
12:52:45|0.76275
12:52:46|0.76275
12:52:47|0.76275
12:52:48|0.76275
12:52:49|0.76275
12:52:50|0.76275
12:52:52|0.76256
12:52:53|0.76257
12:52:53|0.76257
12:52:55|0.76257
12:52:56|0.76247
12:52:57|0.76239
12:52:58|0.76238
12:52:58|0.76238
12:53:00|0.76238
12:53:00|0.76238
12:53:02|0.76238
12:53:03|0.76291
12:53:04|0.76291
12:53:05|0.76291
12:53:06|0.76291
12:53:07|0.76291
12:53:08|0.76291
12:53:10|0.76221
12:53:11|0.76221
12:53:11|0.76221
12:53:13|0.76146
12:53:13|0.76146
12:53:15|0.76146
12:53:16|0.76121
12:53:17|0.76121
12:53:18|0.76121
12:53:19|0.7614
12:53:20|0.7618
12:53:21|0.76144
12:53:22|0.76144
12:53:23|0.76144
12:53:24|0.76169
12:53:25|0.76169
12:53:26|0.76136
12:53:28|0.76136
12:53:28|0.76162
12:53:30|0.76162
12:53:30|0.76144
12:53:32|0.76144
12:53:33|0.76144
12:53:34|0.76144
12:53:35|0.76144
12:53:36|0.76144
12:53:37|0.76144
12:53:38|0.76144
12:53:39|0.76144
12:53:40|0.76144
12:53:41|0.76144
12:53:42|0.76144
12:53:43|0.76126
12:53:44|0.76126
12:53:45|0.76126
12:53:46|0.76126
12:53:47|0.76126
12:53:48|0.76126
12:53:49|0.76126
12:53:50|0.76126
12:53:51|0.76126
12:53:52|0.7612
12:53:53|0.7612
12:53:55|0.7612
12:53:56|0.7612
12:53:56|0.7612
12:53:58|0.7612
12:53:59|0.7612
12:54:00|0.7612
12:54:00|0.7612
12:54:01|0.7612
12:54:02|0.7612
12:54:03|0.7612
12:54:04|0.7612
12:54:05|0.7612
12:54:06|0.7612
12:54:07|0.7612
12:54:09|0.7612
12:54:10|0.76127
12:54:11|0.76127
12:54:12|0.76127
12:54:13|0.76088
12:54:14|0.76088
12:54:15|0.76088
12:54:16|0.76088
12:54:17|0.76122
12:54:19|0.76122
12:54:20|0.76153
12:54:20|0.76153
12:54:22|0.7614
12:54:23|0.7614
12:54:23|0.7614
12:54:24|0.7614
12:54:25|0.7614
12:54:26|0.7614
12:54:27|0.7614
12:54:28|0.7614
12:54:29|0.7614
12:54:30|0.7614
12:54:31|0.7614
12:54:32|0.76206
12:54:33|0.76206
12:54:35|0.76206
12:54:35|0.76161
12:54:36|0.76161
12:54:37|0.76161
12:54:39|0.76217
12:54:39|0.76217
12:54:40|0.76217
12:54:41|0.76217
12:54:43|0.76217
12:54:43|0.76217
12:54:44|0.76217
12:54:45|0.76217
12:54:46|0.76217
12:54:47|0.76217
12:54:49|0.76217
12:54:50|0.76217
12:54:50|0.76217
12:54:51|0.76217
12:54:52|0.76177
12:54:53|0.76177
12:54:54|0.76177
12:54:56|0.76177
12:54:56|0.76177
12:54:58|0.76177
12:54:58|0.76177
12:54:59|0.76177
12:55:01|0.76177
12:55:02|0.76177
12:55:03|0.76177
12:55:04|0.76177
12:55:05|0.76177
12:55:06|0.76177
12:55:07|0.76177
12:55:08|0.76177
12:55:09|0.76196
12:55:10|0.76196
12:55:11|0.76196
12:55:12|0.76182
12:55:14|0.76182
12:55:14|0.76182
12:55:16|0.76182
12:55:17|0.76182
12:55:18|0.76194
12:55:19|0.76194
12:55:20|0.76194
12:55:21|0.76172
12:55:23|0.76176
12:55:23|0.76176
12:55:24|0.76176
12:55:25|0.76176
12:55:27|0.76176
12:55:27|0.76172
12:55:28|0.76165
12:55:29|0.76165
12:55:31|0.76198
12:55:31|0.76216
12:55:32|0.76216
12:55:33|0.76216
12:55:34|0.76216
12:55:35|0.76216
12:55:37|0.76216
12:55:37|0.76216
12:55:39|0.76225
12:55:39|0.76225
12:55:41|0.76225
12:55:41|0.7621
12:55:43|0.7621
12:55:44|0.7621
12:55:44|0.7621
12:55:46|0.76193
12:55:47|0.76193
12:55:47|0.76193
12:55:48|0.76193
12:55:49|0.76193
12:55:50|0.76193
12:55:52|0.76193
12:55:53|0.76193
12:55:54|0.76193
12:55:55|0.76173
12:55:55|0.76177
12:55:57|0.76177
12:55:57|0.76177
12:55:59|0.76177
12:56:00|0.76177
12:56:00|0.76177
12:56:02|0.76177
12:56:03|0.76177
12:56:04|0.76174
12:56:05|0.76136
12:56:06|0.76125
12:56:07|0.7615
12:56:08|0.76121
12:56:09|0.76158
12:56:10|0.76157
12:56:11|0.76143
12:56:12|0.76112
12:56:13|0.76145
12:56:14|0.76122
12:56:15|0.76153
12:56:16|0.76153
12:56:18|0.7596
12:56:18|0.75957
12:56:19|0.75958
12:56:21|0.75953
12:56:22|0.75998
12:56:23|0.75999
12:56:24|0.76
12:56:25|0.75987
12:56:26|0.75999
12:56:27|0.75983
12:56:28|0.75983
12:56:28|0.75995
12:56:29|0.75981
12:56:31|0.75981
12:56:32|0.75986
12:56:33|0.75986
12:56:34|0.75986
12:56:35|0.75986
12:56:36|0.75968
12:56:37|0.75979
12:56:38|0.76
12:56:39|0.75999
12:56:40|0.7598
12:56:41|0.75999
12:56:42|0.75998
12:56:43|0.75998
12:56:44|0.75976
12:56:45|0.75985
12:56:46|0.75976
12:56:47|0.75981
12:56:49|0.75981
12:56:51|0.75976
12:56:52|0.75987
12:56:52|0.75964
12:56:53|0.75983
12:56:54|0.75983
12:56:55|0.75989
12:56:56|0.75989
12:56:57|0.75987
12:56:58|0.75987
12:56:59|0.75987
12:57:00|0.75987
12:57:01|0.75987
12:57:02|0.75987
12:57:03|0.75912
12:57:04|0.75912
12:57:05|0.75943
12:57:07|0.75943
12:57:07|0.75943
12:57:08|0.75959
12:57:09|0.75943
12:57:11|0.75943
12:57:11|0.75943
12:57:12|0.75943
12:57:14|0.75992
12:57:15|0.75992
12:57:16|0.75992
12:57:16|0.75992
12:57:18|0.76
12:57:19|0.75999
12:57:20|0.75999
12:57:21|0.75999
12:57:21|0.75998
12:57:22|0.75999
12:57:24|0.75988
12:57:25|0.75998
12:57:26|0.75998
12:57:27|0.75998
12:57:28|0.75954
12:57:29|0.75975
12:57:30|0.75978
12:57:31|0.75978
12:57:32|0.75983
12:57:33|0.75982
12:57:34|0.75979
12:57:35|0.75979
12:57:36|0.75954
12:57:37|0.75954
12:57:38|0.75954
12:57:39|0.75954
12:57:41|0.75954
12:57:41|0.75954
12:57:42|0.75933
12:57:43|0.75932
12:57:44|0.75932
12:57:45|0.75942
12:57:46|0.75943
12:57:47|0.75943
12:57:48|0.75954
12:57:49|0.75954
12:57:50|0.75954
12:57:51|0.75954
12:57:53|0.75954
12:57:53|0.75954
12:57:54|0.75954
12:57:55|0.75963
12:57:56|0.75959
12:57:57|0.75959
12:57:58|0.7596
12:57:59|0.7596
12:58:01|0.7598
12:58:01|0.75982
12:58:03|0.75982
12:58:03|0.75982
12:58:04|0.75982
12:58:05|0.75965
12:58:07|0.75958
12:58:07|0.75959
12:58:09|0.75963
12:58:09|0.75963
12:58:10|0.75951
12:58:11|0.75896
12:58:12|0.7593
12:58:13|0.75976
12:58:15|0.75938
12:58:16|0.75938
12:58:18|0.75884
12:58:18|0.75916
12:58:20|0.75944
12:58:21|0.75853
12:58:22|0.75936
12:58:23|0.75936
12:58:24|0.75942
12:58:25|0.75934
12:58:26|0.75934
12:58:27|0.75931
12:58:29|0.75933
12:58:30|0.75953
12:58:31|0.75926
12:58:32|0.75917
12:58:33|0.75937
12:58:34|0.75937
12:58:35|0.75937
12:58:36|0.75937
12:58:37|0.75937
12:58:39|0.75971
12:58:40|0.75975
12:58:40|0.75955
12:58:41|0.75934
12:58:42|0.75944
12:58:43|0.75944
12:58:45|0.7596
12:58:45|0.7596
12:58:46|0.75932
12:58:48|0.75932
12:58:48|0.75961
12:58:49|0.75961
12:58:51|0.75961
12:58:51|0.75944
12:58:52|0.75944
12:58:54|0.75941
12:58:55|0.75941
12:58:55|0.75941
12:58:56|0.75941
12:58:58|0.75941
12:58:58|0.75955
12:59:00|0.75955
12:59:00|0.75954
12:59:02|0.7597
12:59:03|0.75984
12:59:04|0.75966
12:59:04|0.7597
12:59:05|0.7597
12:59:06|0.7597
12:59:07|0.75991
12:59:09|0.75991
12:59:09|0.75962
12:59:11|0.75962
12:59:12|0.75962
12:59:12|0.7596
12:59:14|0.7596
12:59:15|0.7596
12:59:16|0.75977
12:59:18|0.75977
12:59:18|0.75987
12:59:20|0.75998
12:59:21|0.75967
12:59:21|0.75958
12:59:23|0.75956
12:59:24|0.75956
12:59:25|0.75956
12:59:26|0.75956
12:59:27|0.75963
12:59:28|0.75963
12:59:29|0.7597
12:59:30|0.75951
12:59:31|0.75951
12:59:32|0.75955
12:59:33|0.75955
12:59:34|0.75955
12:59:35|0.75972
12:59:36|0.75972
12:59:37|0.75976
12:59:38|0.75986
12:59:39|0.75989
12:59:40|0.75989
12:59:41|0.75979
12:59:43|0.75966
12:59:44|0.75966
12:59:45|0.75966
12:59:46|0.75983
12:59:47|0.75988
12:59:48|0.75989
12:59:49|0.75989
12:59:50|0.75985
12:59:51|0.75989
12:59:52|0.75959
12:59:53|0.75983
12:59:54|0.75958
12:59:55|0.75965
12:59:56|0.75969
12:59:57|0.75962
12:59:58|0.75982
12:59:59|0.75958
13:00:00|0.75972
13:00:01|0.75958
13:00:02|0.75995
13:00:03|0.75972
13:00:04|0.75952
13:00:05|0.75952
13:00:06|0.75998
13:00:07|0.75983
13:00:08|0.75973
13:00:09|0.75973
13:00:10|0.75973
13:00:11|0.75997
13:00:12|0.75997
13:00:13|0.75986
13:00:14|0.75982
13:00:15|0.75996
13:00:16|0.75995
13:00:17|0.75995
13:00:18|0.75995
13:00:19|0.75969
13:00:21|0.75969
13:00:22|0.75969
13:00:22|0.75958
13:00:24|0.75958
13:00:25|0.75958
13:00:26|0.75958
13:00:27|0.75958
13:00:28|0.75958
13:00:30|0.75975
13:00:30|0.75983
13:00:32|0.75962
13:00:32|0.75997
13:00:33|0.76
13:00:35|0.76
13:00:35|0.76
13:00:36|0.75999
13:00:38|0.76101
13:00:38|0.76129
13:00:39|0.76129
13:00:40|0.76129
13:00:41|0.76129
13:00:43|0.76129
13:00:44|0.76129
13:00:44|0.76129
13:00:45|0.76129
13:00:47|0.76101
13:00:47|0.76101
13:00:48|0.76097
13:00:49|0.76097
13:00:50|0.76096
13:00:52|0.76065
13:00:53|0.76066
13:00:54|0.76066
13:00:55|0.76066
13:00:55|0.76053
13:00:57|0.76053
13:00:58|0.76053
13:00:58|0.76053
13:01:00|0.76041
13:01:01|0.76041
13:01:02|0.76041
13:01:02|0.76041
13:01:03|0.76041
13:01:04|0.75958
13:01:06|0.75958
13:01:07|0.75958
13:01:08|0.75958
13:01:08|0.7594
13:01:09|0.7594
13:01:11|0.75908
13:01:11|0.75908
13:01:12|0.75908
13:01:14|0.75945
13:01:15|0.75961
13:01:16|0.75997
13:01:16|0.75996
13:01:17|0.75996
13:01:20|0.75976
13:01:21|0.75976
13:01:21|0.75976
13:01:23|0.75976
13:01:24|0.75976
13:01:25|0.75943
13:01:26|0.75943
13:01:27|0.75943
13:01:28|0.75943
13:01:29|0.75943
13:01:31|0.75943
13:01:32|0.75931
13:01:33|0.75931
13:01:34|0.75931
13:01:35|0.75906
13:01:36|0.75906
13:01:37|0.75906
13:01:38|0.75906
13:01:39|0.75943
13:01:40|0.75943
13:01:41|0.75943
13:01:42|0.75928
13:01:43|0.75928
13:01:44|0.75928
13:01:45|0.75928
13:01:46|0.75928
13:01:47|0.75928
13:01:48|0.7592
13:01:49|0.7592
13:01:50|0.75943
13:01:51|0.75943
13:01:52|0.75943
13:01:53|0.75921
13:01:54|0.75921
13:01:55|0.75921
13:01:56|0.75921
13:01:58|0.75906
13:01:59|0.75906
13:02:00|0.75919
13:02:01|0.75902
13:02:01|0.75855
13:02:03|0.75822
13:02:04|0.75853
13:02:05|0.75853
13:02:05|0.75853
13:02:06|0.75834
13:02:08|0.75832
13:02:08|0.75832
13:02:10|0.75832
13:02:10|0.75832
13:02:12|0.7591
13:02:12|0.75943
13:02:13|0.75968
13:02:15|0.75968
13:02:16|0.75898
13:02:17|0.75929
13:02:18|0.75929
13:02:20|0.75929
13:02:20|0.7591
13:02:22|0.7591
13:02:23|0.7591
13:02:24|0.7591
13:02:25|0.7591
13:02:26|0.75935
13:02:27|0.75935
13:02:28|0.75935
13:02:29|0.75902
13:02:31|0.75935
13:02:31|0.75946
13:02:32|0.75946
13:02:33|0.75949
13:02:35|0.75949
13:02:35|0.75948
13:02:36|0.75948
13:02:37|0.7595
13:02:38|0.75948
13:02:39|0.7595
13:02:40|0.7595
13:02:42|0.7595
13:02:42|0.75926
13:02:43|0.75935
13:02:45|0.75935
13:02:46|0.75935
13:02:47|0.75936
13:02:47|0.75926
13:02:48|0.75926
13:02:49|0.75937
13:02:51|0.75937
13:02:51|0.75937
13:02:52|0.75937
13:02:53|0.75939
13:02:54|0.75932
13:02:55|0.75942
13:02:57|0.75949
13:02:57|0.75949
13:02:58|0.75898
13:03:00|0.75921
13:03:01|0.75921
13:03:02|0.75921
13:03:02|0.75935
13:03:03|0.7591
13:03:05|0.7591
13:03:05|0.7591
13:03:07|0.75896
13:03:07|0.7592
13:03:09|0.7592
13:03:09|0.7592
13:03:11|0.75936
13:03:11|0.759
13:03:13|0.759
13:03:14|0.759
13:03:15|0.75943
13:03:15|0.75943
13:03:17|0.75943
13:03:18|0.759
13:03:18|0.759
13:03:19|0.759
13:03:21|0.75937
13:03:22|0.75937
13:03:23|0.75942
13:03:25|0.7595
13:03:26|0.7595
13:03:27|0.7595
13:03:28|0.75934
13:03:29|0.75937
13:03:30|0.75937
13:03:32|0.75937
13:03:33|0.76016
13:03:33|0.76036
13:03:34|0.76036
13:03:35|0.76036
13:03:36|0.76036
13:03:37|0.76036
13:03:38|0.75961
13:03:40|0.75961
13:03:41|0.75971
13:03:42|0.75971
13:03:42|0.75971
13:03:43|0.75937
13:03:44|0.75924
13:03:46|0.75924
13:03:47|0.75924
13:03:48|0.75973
13:03:49|0.75968
13:03:50|0.75968
13:03:50|0.7593
13:03:51|0.75922
13:03:53|0.75917
13:03:53|0.75904
13:03:54|0.75922
13:03:55|0.75922
13:03:57|0.75922
13:03:58|0.75922
13:03:59|0.75922
13:04:00|0.75924
13:04:01|0.75924
13:04:02|0.75861
13:04:03|0.75846
13:04:04|0.75846
13:04:05|0.75853
13:04:06|0.75874
13:04:08|0.75876
13:04:08|0.75876
13:04:09|0.75876
13:04:10|0.75876
13:04:11|0.75854
13:04:12|0.75844
13:04:14|0.75824
13:04:14|0.75835
13:04:15|0.75835
13:04:16|0.7583
13:04:17|0.7583
13:04:19|0.7583
13:04:19|0.75871
13:04:21|0.75877
13:04:22|0.75877
13:04:23|0.75877
13:04:24|0.75877
13:04:25|0.75859
13:04:26|0.75831
13:04:27|0.75806
13:04:28|0.75844
13:04:29|0.75872
13:04:30|0.75877
13:04:32|0.75855
13:04:33|0.75883
13:04:34|0.75883
13:04:34|0.75897
13:04:36|0.75893
13:04:37|0.75893
13:04:38|0.75882
13:04:39|0.75877
13:04:40|0.75853
13:04:41|0.75876
13:04:41|0.75898
13:04:42|0.759
13:04:43|0.75899
13:04:45|0.759
13:04:46|0.759
13:04:47|0.75889
13:04:48|0.759
13:04:49|0.759
13:04:50|0.759
13:04:51|0.76056
13:04:52|0.76011
13:04:53|0.75999
13:04:54|0.7601
13:04:55|0.76016
13:04:56|0.75984
13:04:57|0.76025
13:04:58|0.76025
13:04:59|0.76025
13:05:00|0.75979
13:05:02|0.75979
13:05:03|0.75979
13:05:03|0.76011
13:05:05|0.7602
13:05:06|0.7602
13:05:06|0.7602
13:05:07|0.76029
13:05:08|0.76077
13:05:09|0.76077
13:05:10|0.76077
13:05:11|0.76077
13:05:13|0.76077
13:05:13|0.76078
13:05:14|0.76055
13:05:15|0.76055
13:05:16|0.76055
13:05:17|0.76055
13:05:18|0.76055
13:05:19|0.7605
13:05:20|0.76052
13:05:21|0.76052
13:05:23|0.76052
13:05:24|0.76008
13:05:25|0.75992
13:05:26|0.75992
13:05:27|0.76072
13:05:28|0.7607
13:05:29|0.76108
13:05:30|0.76122
13:05:31|0.76122
13:05:33|0.76138
13:05:34|0.76138
13:05:35|0.76138
13:05:35|0.76138
13:05:36|0.76153
13:05:37|0.76119
13:05:38|0.76119
13:05:40|0.76141
13:05:40|0.76141
13:05:42|0.76141
13:05:43|0.76141
13:05:44|0.76141
13:05:45|0.76141
13:05:46|0.76134
13:05:47|0.76134
13:05:48|0.76134
13:05:49|0.76212
13:05:50|0.76211
13:05:51|0.76277
13:05:52|0.76307
13:05:53|0.76322
13:05:54|0.76288
13:05:55|0.7628
13:05:56|0.76248
13:05:57|0.76268
13:05:58|0.7623
13:05:59|0.7623
13:06:00|0.7624
13:06:01|0.7624
13:06:02|0.7624
13:06:03|0.76224
13:06:04|0.76259
13:06:05|0.76256
13:06:06|0.76256
13:06:07|0.76256
13:06:08|0.76292
13:06:09|0.76339
13:06:10|0.76308
13:06:11|0.76295
13:06:12|0.76295
13:06:13|0.76295
13:06:14|0.76295
13:06:15|0.76295
13:06:16|0.76273
13:06:17|0.76273
13:06:18|0.76256
13:06:19|0.76256
13:06:20|0.76216
13:06:21|0.76238
13:06:22|0.76255
13:06:23|0.76232
13:06:25|0.76232
13:06:26|0.76232
13:06:27|0.76192
13:06:27|0.76192
13:06:29|0.76217
13:06:29|0.76266
13:06:30|0.76266
13:06:32|0.76266
13:06:32|0.76263
13:06:34|0.76263
13:06:35|0.76263
13:06:36|0.76241
13:06:37|0.7623
13:06:38|0.7623
13:06:39|0.7623
13:06:40|0.7623
13:06:41|0.7623
13:06:43|0.7623
13:06:43|0.762
13:06:44|0.762
13:06:46|0.762
13:06:46|0.76217
13:06:47|0.76217
13:06:49|0.76217
13:06:50|0.76193
13:06:51|0.76185
13:06:52|0.76176
13:06:52|0.76176
13:06:54|0.76161
13:06:55|0.76222
13:06:56|0.7619
13:06:57|0.7619
13:06:58|0.7619
13:07:00|0.76128
13:07:01|0.76128
13:07:01|0.76128
13:07:02|0.76128
13:07:03|0.76128
13:07:04|0.76128
13:07:05|0.76128
13:07:07|0.7608
13:07:08|0.7608
13:07:08|0.7608
13:07:09|0.7608
13:07:10|0.7608
13:07:11|0.7608
13:07:12|0.7603
13:07:13|0.75997
13:07:15|0.75997
13:07:15|0.75997
13:07:16|0.75992
13:07:17|0.75973
13:07:18|0.75928
13:07:20|0.75924
13:07:20|0.75924
13:07:21|0.75924
13:07:22|0.75924
13:07:24|0.75894
13:07:25|0.75871
13:07:26|0.75848
13:07:28|0.75816
13:07:28|0.75816
13:07:30|0.75794
13:07:31|0.75823
13:07:32|0.75815
13:07:33|0.75721
13:07:33|0.75758
13:07:34|0.75725
13:07:36|0.75725
13:07:36|0.75725
13:07:38|0.75723
13:07:38|0.75723
13:07:39|0.75702
13:07:40|0.75702
13:07:42|0.75728
13:07:44|0.75715
13:07:44|0.7572
13:07:46|0.75715
13:07:46|0.75733
13:07:47|0.75749
13:07:48|0.7577
13:07:49|0.7577
13:07:51|0.75782
13:07:51|0.75762
13:07:53|0.7576
13:07:54|0.75817
13:07:54|0.75817
13:07:55|0.75778
13:07:56|0.75772
13:07:58|0.75753
13:07:59|0.75759
13:07:59|0.75759
13:08:00|0.75736
13:08:02|0.75736
13:08:03|0.7571
13:08:04|0.75723
13:08:05|0.75769
13:08:06|0.75838
13:08:06|0.75826
13:08:07|0.75815
13:08:08|0.75822
13:08:10|0.75822
13:08:10|0.75805
13:08:11|0.75784
13:08:13|0.7576
13:08:13|0.75752
13:08:15|0.75752
13:08:15|0.75738
13:08:16|0.75729
13:08:17|0.75692
13:08:18|0.75696
13:08:20|0.75764
13:08:21|0.7581
13:08:22|0.75807
13:08:23|0.75807
13:08:24|0.75829
13:08:25|0.75861
13:08:26|0.75797
13:08:27|0.75909
13:08:28|0.75909
13:08:29|0.75909
13:08:30|0.75909
13:08:31|0.75958
13:08:32|0.75963
13:08:33|0.75983
13:08:34|0.76007
13:08:35|0.76032
13:08:36|0.76016
13:08:37|0.76016
13:08:38|0.76016
13:08:39|0.76063
13:08:40|0.76059
13:08:41|0.76059
13:08:42|0.76059
13:08:43|0.76059
13:08:44|0.76059
13:08:45|0.76059
13:08:46|0.76059
13:08:48|0.76059
13:08:48|0.76058
13:08:49|0.76078
13:08:50|0.76031
13:08:51|0.76031
13:08:52|0.7596
13:08:53|0.7596
13:08:54|0.75977
13:08:55|0.75977
13:08:56|0.75998
13:08:58|0.75998
13:08:59|0.75998
13:09:00|0.75998
13:09:01|0.75998
13:09:02|0.75998
13:09:03|0.75998
13:09:04|0.76028
13:09:06|0.76015
13:09:06|0.7602
13:09:07|0.7602
13:09:09|0.7603
13:09:09|0.7603
13:09:10|0.7603
13:09:12|0.7603
13:09:12|0.76045
13:09:13|0.76045
13:09:14|0.76045
13:09:16|0.76045
13:09:17|0.76045
13:09:18|0.76045
13:09:18|0.76045
13:09:20|0.76045
13:09:20|0.76045
13:09:22|0.76055
13:09:23|0.76055
13:09:23|0.76055
13:09:24|0.76
13:09:26|0.76
13:09:27|0.75976
13:09:28|0.75967
13:09:30|0.75957
13:09:30|0.75986
13:09:32|0.75983
13:09:32|0.76007
13:09:33|0.76007
13:09:35|0.76007
13:09:36|0.76032
13:09:36|0.76032
13:09:38|0.76077
13:09:38|0.76077
13:09:40|0.76077
13:09:41|0.7609
13:09:42|0.7609
13:09:43|0.76102
13:09:44|0.76075
13:09:45|0.76075
13:09:45|0.76075
13:09:46|0.76075
13:09:48|0.76075
13:09:49|0.76075
13:09:50|0.76075
13:09:51|0.76075
13:09:52|0.76075
13:09:53|0.76075
13:09:54|0.76075
13:09:55|0.76038
13:09:56|0.76038
13:09:57|0.76109
13:09:58|0.76109
13:09:59|0.76109
13:10:00|0.76109
13:10:01|0.76068
13:10:02|0.76084
13:10:03|0.76084
13:10:04|0.76084
13:10:05|0.76084
13:10:06|0.76066
13:10:07|0.76066
13:10:08|0.76066
13:10:09|0.76066
13:10:10|0.76066
13:10:11|0.76067
13:10:12|0.76067
13:10:13|0.76067
13:10:14|0.76067
13:10:15|0.76067
13:10:16|0.76043
13:10:17|0.76043
13:10:19|0.76043
13:10:19|0.76085
13:10:20|0.76085
13:10:21|0.76085
13:10:22|0.76096
13:10:23|0.76128
13:10:24|0.76151
13:10:25|0.76151
13:10:27|0.76201
13:10:27|0.76191
13:10:28|0.76191
13:10:30|0.76191
13:10:31|0.76195
13:10:32|0.76195
13:10:33|0.76195
13:10:34|0.76197
13:10:36|0.76197
13:10:36|0.7625
13:10:38|0.7625
13:10:38|0.7625
13:10:39|0.76252
13:10:40|0.76216
13:10:41|0.76216
13:10:42|0.76216
13:10:43|0.7622
13:10:44|0.7622
13:10:45|0.7622
13:10:46|0.7622
13:10:47|0.76225
13:10:49|0.76236
13:10:49|0.76311
13:10:51|0.76311
13:10:52|0.76359
13:10:52|0.76339
13:10:54|0.76336
13:10:55|0.76336
13:10:55|0.76338
13:10:56|0.76341
13:10:57|0.76306
13:10:58|0.76306
13:10:59|0.76271
13:11:01|0.76271
13:11:02|0.76302
13:11:03|0.76319
13:11:03|0.76327
13:11:05|0.76327
13:11:05|0.76327
13:11:06|0.7635
13:11:08|0.76337
13:11:09|0.76365
13:11:10|0.76365
13:11:11|0.76365
13:11:12|0.76365
13:11:13|0.76365
13:11:14|0.76365
13:11:15|0.76378
13:11:16|0.76406
13:11:17|0.76416
13:11:18|0.76416
13:11:19|0.76416
13:11:20|0.76361
13:11:21|0.76432
13:11:22|0.76454
13:11:23|0.76454
13:11:24|0.76434
13:11:25|0.76434
13:11:27|0.76432
13:11:28|0.76432
13:11:29|0.76419
13:11:30|0.76419
13:11:31|0.76438
13:11:32|0.76407
13:11:33|0.76407
13:11:34|0.76419
13:11:35|0.76419
13:11:36|0.76419
13:11:37|0.76413
13:11:38|0.7641
13:11:39|0.76413
13:11:40|0.76392
13:11:41|0.76412
13:11:42|0.76385
13:11:43|0.7637
13:11:44|0.76402
13:11:45|0.76417
13:11:46|0.76417
13:11:47|0.76403
13:11:48|0.76388
13:11:49|0.76388
13:11:50|0.76352
13:11:51|0.76338
13:11:52|0.76338
13:11:53|0.7635
13:11:54|0.76332
13:11:55|0.7633
13:11:56|0.7635
13:11:58|0.76383
13:11:58|0.764
13:11:59|0.764
13:12:00|0.76364
13:12:01|0.76364
13:12:03|0.76364
13:12:03|0.764
13:12:05|0.76383
13:12:05|0.76383
13:12:06|0.76383
13:12:08|0.76383
13:12:08|0.76383
13:12:10|0.76397
13:12:11|0.76397
13:12:12|0.76424
13:12:13|0.76376
13:12:14|0.76376
13:12:15|0.76376
13:12:16|0.76415
13:12:17|0.76415
13:12:18|0.76445
13:12:19|0.76445
13:12:20|0.76401
13:12:21|0.76403
13:12:22|0.76407
13:12:23|0.76407
13:12:24|0.76376
13:12:25|0.76442
13:12:26|0.76393
13:12:27|0.76385
13:12:28|0.76385
13:12:29|0.76385
13:12:30|0.76385
13:12:31|0.76366
13:12:32|0.76375
13:12:33|0.76375
13:12:34|0.76341
13:12:35|0.7637
13:12:36|0.76358
13:12:37|0.76358
13:12:38|0.76367
13:12:39|0.76367
13:12:40|0.76366
13:12:41|0.76366
13:12:42|0.76357
13:12:43|0.76357
13:12:44|0.76366
13:12:45|0.76366
13:12:46|0.76366
13:12:47|0.76366
13:12:48|0.76332
13:12:49|0.76315
13:12:50|0.76327
13:12:52|0.76304
13:12:53|0.76304
13:12:53|0.76296
13:12:55|0.76296
13:12:56|0.76296
13:12:57|0.76281
13:12:58|0.76281
13:12:58|0.76266
13:13:00|0.76266
13:13:01|0.76246
13:13:02|0.76246
13:13:03|0.76216
13:13:03|0.76216
13:13:05|0.76216
13:13:06|0.76216
13:13:07|0.76216
13:13:08|0.76215
13:13:09|0.76288
13:13:10|0.76288
13:13:11|0.76295
13:13:12|0.76291
13:13:13|0.76291
13:13:14|0.76291
13:13:15|0.76291
13:13:16|0.76291
13:13:17|0.76291
13:13:18|0.763
13:13:19|0.76303
13:13:20|0.76303
13:13:21|0.76317
13:13:22|0.76317
13:13:23|0.76317
13:13:24|0.76322
13:13:25|0.76322
13:13:26|0.76322
13:13:27|0.76322
13:13:28|0.76322
13:13:29|0.76322
13:13:31|0.76322
13:13:31|0.76322
13:13:33|0.76299
13:13:34|0.76297
13:13:34|0.76343
13:13:36|0.76343
13:13:37|0.76337
13:13:37|0.76337
13:13:39|0.76337
13:13:39|0.76337
13:13:40|0.76337
13:13:42|0.76337
13:13:43|0.76355
13:13:43|0.76355
13:13:45|0.76355
13:13:46|0.76355
13:13:47|0.76355
13:13:47|0.76355
13:13:49|0.76355
13:13:50|0.76355
13:13:51|0.76355
13:13:52|0.76355
13:13:53|0.76355
13:13:54|0.76355
13:13:55|0.76355
13:13:56|0.76355
13:13:57|0.76355
13:13:58|0.76355
13:13:59|0.76355
13:14:00|0.76355
13:14:02|0.76345
13:14:02|0.76316
13:14:04|0.76308
13:14:05|0.76308
13:14:06|0.76308
13:14:07|0.76239
13:14:08|0.76241
13:14:09|0.76268
13:14:10|0.76268
13:14:11|0.76234
13:14:12|0.76234
13:14:13|0.76234
13:14:14|0.76234
13:14:15|0.76234
13:14:16|0.76234
13:14:17|0.76234
13:14:18|0.76261
13:14:19|0.76261
13:14:20|0.76261
13:14:21|0.76248
13:14:22|0.76248
13:14:23|0.76245
13:14:24|0.76245
13:14:25|0.76245
13:14:26|0.76245
13:14:27|0.76245
13:14:28|0.76245
13:14:29|0.76245
13:14:30|0.7625
13:14:32|0.76243
13:14:33|0.76243
13:14:33|0.7628
13:14:35|0.7628
13:14:36|0.7628
13:14:37|0.76277
13:14:38|0.7628
13:14:38|0.763
13:14:40|0.763
13:14:41|0.76261
13:14:41|0.76261
13:14:43|0.76261
13:14:44|0.76261
13:14:45|0.76261
13:14:46|0.76261
13:14:47|0.76261
13:14:48|0.76261
13:14:49|0.76239
13:14:51|0.76204
13:14:52|0.76214
13:14:52|0.76214
13:14:54|0.76214
13:14:54|0.76214
13:14:56|0.76214
13:14:57|0.76214
13:14:58|0.76214
13:14:58|0.76214
13:15:00|0.76214
13:15:00|0.76214
13:15:02|0.76184
13:15:03|0.76184
13:15:04|0.76189
13:15:05|0.76191
13:15:06|0.76191
13:15:07|0.76169
13:15:08|0.76205
13:15:09|0.76205
13:15:10|0.76208
13:15:11|0.76188
13:15:12|0.76188
13:15:13|0.76215
13:15:14|0.76215
13:15:15|0.76278
13:15:16|0.76278
13:15:17|0.76287
13:15:18|0.76289
13:15:19|0.76289
13:15:20|0.76289
13:15:21|0.76317
13:15:22|0.76352
13:15:23|0.76371
13:15:24|0.76371
13:15:25|0.76371
13:15:26|0.76371
13:15:27|0.76371
13:15:28|0.76371
13:15:29|0.76371
13:15:30|0.76371
13:15:31|0.76371
13:15:33|0.76371
13:15:34|0.76371
13:15:34|0.76371
13:15:36|0.76371
13:15:37|0.76353
13:15:38|0.76353
13:15:39|0.76353
13:15:40|0.76353
13:15:40|0.76367
13:15:41|0.76374
13:15:43|0.76386
13:15:44|0.76423
13:15:45|0.76414
13:15:46|0.76414
13:15:47|0.76409
13:15:48|0.76391
13:15:49|0.76391
13:15:51|0.76384
13:15:51|0.7637
13:15:52|0.76315
13:15:54|0.76334
13:15:54|0.76326
13:15:55|0.76326
13:15:56|0.76326
13:15:57|0.76326
13:15:58|0.76345
13:15:59|0.76345
13:16:00|0.76345
13:16:01|0.76391
13:16:02|0.76391
13:16:03|0.76391
13:16:04|0.76391
13:16:05|0.76421
13:16:06|0.76421
13:16:07|0.76421
13:16:08|0.76421
13:16:09|0.76421
13:16:10|0.76421
13:16:11|0.76421
13:16:12|0.76421
13:16:13|0.76378
13:16:15|0.76342
13:16:15|0.76342
13:16:16|0.76342
13:16:18|0.76323
13:16:18|0.76317
13:16:19|0.76317
13:16:21|0.76317
13:16:21|0.76317
13:16:22|0.76342
13:16:23|0.76342
13:16:24|0.76363
13:16:25|0.76363
13:16:26|0.76363
13:16:28|0.76419
13:16:28|0.76385
13:16:29|0.76408
13:16:30|0.76408
13:16:31|0.76408
13:16:33|0.76407
13:16:34|0.76336
13:16:35|0.76345
13:16:36|0.76316
13:16:37|0.76316
13:16:38|0.76337
13:16:39|0.76337
13:16:39|0.76337
13:16:40|0.76337
13:16:42|0.76312
13:16:43|0.76305
13:16:44|0.76305
13:16:45|0.76341
13:16:45|0.76341
13:16:47|0.76341
13:16:48|0.76341
13:16:49|0.76341
13:16:50|0.76341
13:16:51|0.76341
13:16:52|0.76341
13:16:53|0.76341
13:16:54|0.76341
13:16:55|0.76341
13:16:56|0.76354
13:16:57|0.76354
13:16:58|0.76334
13:16:59|0.76334
13:17:00|0.76334
13:17:01|0.76348
13:17:02|0.76323
13:17:03|0.763
13:17:04|0.76267
13:17:05|0.76267
13:17:06|0.76252
13:17:07|0.76232
13:17:08|0.76232
13:17:09|0.76216
13:17:10|0.76245
13:17:11|0.76245
13:17:12|0.76246
13:17:13|0.7627
13:17:15|0.7627
13:17:15|0.7627
13:17:16|0.7627
13:17:17|0.7627
13:17:18|0.7627
13:17:19|0.76229
13:17:20|0.76229
13:17:21|0.76229
13:17:22|0.76229
13:17:23|0.76261
13:17:25|0.76261
13:17:25|0.76261
13:17:26|0.76261
13:17:27|0.76253
13:17:28|0.76253
13:17:29|0.76241
13:17:30|0.76241
13:17:31|0.76201
13:17:32|0.76201
13:17:34|0.76201
13:17:36|0.76256
13:17:37|0.76256
13:17:37|0.76212
13:17:39|0.76212
13:17:40|0.76263
13:17:40|0.76263
13:17:42|0.76263
13:17:43|0.76263
13:17:44|0.76263
13:17:45|0.76263
13:17:46|0.7632
13:17:47|0.76323
13:17:48|0.76323
13:17:49|0.76319
13:17:50|0.76319
13:17:51|0.76319
13:17:52|0.76319
13:17:53|0.76319
13:17:54|0.764
13:17:55|0.76383
13:17:56|0.76383
13:17:57|0.76383
13:17:58|0.76383
13:17:59|0.76383
13:18:00|0.76383
13:18:01|0.76383
13:18:02|0.76383
13:18:03|0.76383
13:18:04|0.76383
13:18:05|0.76345
13:18:06|0.76345
13:18:07|0.76345
13:18:08|0.76306
13:18:09|0.76306
13:18:10|0.76332
13:18:11|0.76332
13:18:12|0.76332
13:18:13|0.76332
13:18:14|0.76332
13:18:15|0.76332
13:18:16|0.76288
13:18:17|0.76281
13:18:18|0.76281
13:18:19|0.76281
13:18:20|0.76281
13:18:21|0.76281
13:18:22|0.76281
13:18:23|0.76232
13:18:24|0.76233
13:18:25|0.76284
13:18:26|0.76305
13:18:27|0.76305
13:18:28|0.76305
13:18:30|0.7635
13:18:30|0.7635
13:18:31|0.76344
13:18:33|0.76312
13:18:34|0.76311
13:18:35|0.7631
13:18:37|0.7631
13:18:38|0.7631
13:18:38|0.7631
13:18:39|0.7631
13:18:41|0.7631
13:18:42|0.7631
13:18:42|0.76302
13:18:43|0.76302
13:18:44|0.76302
13:18:46|0.76302
13:18:47|0.76348
13:18:48|0.76348
13:18:49|0.76348
13:18:50|0.76348
13:18:51|0.76368
13:18:52|0.76368
13:18:53|0.76368
13:18:54|0.76368
13:18:55|0.76368
13:18:56|0.76368
13:18:57|0.76368
13:18:58|0.76368
13:18:59|0.76368
13:19:00|0.76368
13:19:01|0.76368
13:19:02|0.76368
13:19:04|0.76347
13:19:05|0.76347
13:19:05|0.76347
13:19:06|0.76347
13:19:07|0.76366
13:19:08|0.76366
13:19:10|0.76366
13:19:10|0.76366
13:19:12|0.76366
13:19:13|0.76366
13:19:14|0.7639
13:19:15|0.76418
13:19:16|0.76438
13:19:16|0.7645
13:19:18|0.7645
13:19:19|0.76501
13:19:20|0.76501
13:19:21|0.76501
13:19:22|0.76501
13:19:23|0.76483
13:19:24|0.76501
13:19:25|0.76476
13:19:26|0.76476
13:19:27|0.76476
13:19:28|0.76476
13:19:29|0.76476
13:19:30|0.76476
13:19:31|0.76476
13:19:32|0.7645
13:19:33|0.7645
13:19:34|0.76408
13:19:35|0.76408
13:19:37|0.7639
13:19:37|0.76353
13:19:38|0.76359
13:19:39|0.76359
13:19:40|0.76359
13:19:41|0.76359
13:19:42|0.76359
13:19:44|0.76359
13:19:44|0.76359
13:19:46|0.76375
13:19:46|0.76375
13:19:48|0.76375
13:19:48|0.76375
13:19:50|0.76375
13:19:51|0.76375
13:19:52|0.76359
13:19:53|0.76361
13:19:54|0.76359
13:19:54|0.76354
13:19:56|0.76372
13:19:56|0.76372
13:19:58|0.76372
13:19:59|0.76372
13:20:00|0.76372
13:20:01|0.76372
13:20:02|0.76354
13:20:02|0.76446
13:20:04|0.76421
13:20:04|0.76421
13:20:06|0.76418
13:20:07|0.76454
13:20:08|0.76454
13:20:09|0.76446
13:20:10|0.76446
13:20:11|0.76446
13:20:13|0.76463
13:20:13|0.7648
13:20:14|0.7648
13:20:15|0.7648
13:20:16|0.7648
13:20:17|0.7648
13:20:18|0.7648
13:20:19|0.7648
13:20:21|0.7648
13:20:21|0.7648
13:20:22|0.7648
13:20:23|0.7648
13:20:24|0.7648
13:20:26|0.7648
13:20:26|0.76514
13:20:27|0.76514
13:20:28|0.76514
13:20:30|0.76514
13:20:30|0.76514
13:20:31|0.76483
13:20:32|0.76483
13:20:33|0.76483
13:20:34|0.76515
13:20:35|0.76456
13:20:36|0.76455
13:20:38|0.76441
13:20:38|0.76397
13:20:39|0.76446
13:20:41|0.76405
13:20:42|0.76418
13:20:44|0.76397
13:20:44|0.76397
13:20:45|0.76568
13:20:46|0.76568
13:20:47|0.76568
13:20:48|0.76568
13:20:50|0.76568
13:20:51|0.76559
13:20:52|0.76559
13:20:53|0.76559
13:20:54|0.76559
13:20:55|0.76559
13:20:56|0.76559
13:20:57|0.76559
13:20:58|0.76559
13:20:59|0.76559
13:21:00|0.76559
13:21:01|0.76559
13:21:02|0.76559
13:21:04|0.76502
13:21:04|0.76483
13:21:06|0.76483
13:21:06|0.76512
13:21:07|0.76512
13:21:08|0.76512
13:21:09|0.76512
13:21:10|0.76463
13:21:12|0.76448
13:21:12|0.76448
13:21:13|0.76448
13:21:14|0.76448
13:21:15|0.76448
13:21:17|0.76448
13:21:17|0.76476
13:21:18|0.76476
13:21:19|0.76448
13:21:20|0.76448
13:21:21|0.76448
13:21:22|0.76448
13:21:24|0.76448
13:21:24|0.76448
13:21:26|0.76448
13:21:26|0.76448
13:21:27|0.76448
13:21:28|0.76448
13:21:29|0.76448
13:21:31|0.76448
13:21:31|0.76448
13:21:32|0.76448
13:21:33|0.76448
13:21:34|0.76448
13:21:36|0.76448
13:21:36|0.7651
13:21:37|0.76536
13:21:38|0.76536
13:21:39|0.76536
13:21:40|0.76536
13:21:41|0.76536
13:21:43|0.76536
13:21:44|0.76536
13:21:45|0.76536
13:21:45|0.76544
13:21:47|0.76544
13:21:47|0.76544
13:21:48|0.7655
13:21:50|0.7655
13:21:50|0.7655
13:21:52|0.7655
13:21:52|0.7655
13:21:54|0.7655
13:21:55|0.76523
13:21:56|0.76523
13:21:57|0.76523
13:21:58|0.76523
13:21:59|0.76523
13:22:00|0.76522
13:22:01|0.76522
13:22:02|0.76522
13:22:03|0.76484
13:22:04|0.76484
13:22:05|0.76432
13:22:06|0.76432
13:22:07|0.76432
13:22:08|0.7646
13:22:09|0.76459
13:22:10|0.76459
13:22:11|0.76463
13:22:12|0.76463
13:22:13|0.76463
13:22:14|0.76463
13:22:15|0.76463
13:22:16|0.76429
13:22:17|0.76429
13:22:18|0.76429
13:22:19|0.76426
13:22:20|0.76426
13:22:21|0.76426
13:22:22|0.76426
13:22:23|0.76426
13:22:24|0.76426
13:22:25|0.76426
13:22:26|0.76401
13:22:27|0.76401
13:22:28|0.76401
13:22:29|0.76401
13:22:30|0.76395
13:22:31|0.76395
13:22:32|0.76397
13:22:33|0.76397
13:22:34|0.76397
13:22:35|0.76397
13:22:36|0.76358
13:22:37|0.76358
13:22:38|0.76358
13:22:40|0.76409
13:22:40|0.76318
13:22:41|0.76318
13:22:42|0.76318
13:22:44|0.76318
13:22:45|0.76318
13:22:46|0.7632
13:22:47|0.7632
13:22:48|0.76357
13:22:49|0.76335
13:22:51|0.76334
13:22:51|0.76334
13:22:53|0.76334
13:22:53|0.76334
13:22:55|0.76334
13:22:55|0.76318
13:22:57|0.76318
13:22:57|0.76322
13:22:58|0.76325
13:23:00|0.76325
13:23:01|0.76325
13:23:01|0.76325
13:23:02|0.76325
13:23:03|0.76325
13:23:04|0.76325
13:23:05|0.76325
13:23:06|0.76325
13:23:08|0.76316
13:23:08|0.76312
13:23:09|0.76309
13:23:10|0.76309
13:23:11|0.76309
13:23:12|0.76309
13:23:14|0.76309
13:23:14|0.76309
13:23:15|0.76304
13:23:16|0.76304
13:23:17|0.76304
13:23:18|0.76304
13:23:20|0.76304
13:23:20|0.76292
13:23:21|0.76292
13:23:23|0.76277
13:23:24|0.76277
13:23:25|0.76277
13:23:26|0.76277
13:23:27|0.76277
13:23:28|0.76277
13:23:29|0.76277
13:23:30|0.76227
13:23:31|0.76217
13:23:32|0.76217
13:23:33|0.76217
13:23:34|0.76217
13:23:36|0.76217
13:23:37|0.76238
13:23:37|0.76238
13:23:38|0.76238
13:23:40|0.76238
13:23:41|0.76236
13:23:42|0.76232
13:23:43|0.76232
13:23:44|0.76232
13:23:45|0.76269
13:23:47|0.76305
13:23:47|0.76305
13:23:49|0.76305
13:23:49|0.76305
13:23:51|0.76305
13:23:52|0.76305
13:23:53|0.76301
13:23:54|0.76301
13:23:54|0.76301
13:23:56|0.76344
13:23:56|0.76344
13:23:58|0.76334
13:23:59|0.76334
13:24:00|0.76334
13:24:01|0.76334
13:24:02|0.76359
13:24:03|0.76359
13:24:06|0.76379
13:24:07|0.76379
13:24:08|0.76379
13:24:09|0.76379
13:24:10|0.76379
13:24:11|0.76379
13:24:12|0.76379
13:24:13|0.76379
13:24:14|0.76385
13:24:15|0.76385
13:24:16|0.76385
13:24:17|0.76385
13:24:18|0.76385
13:24:19|0.76366
13:24:20|0.7635
13:24:21|0.7635
13:24:22|0.7635
13:24:23|0.7635
13:24:24|0.7635
13:24:25|0.7635
13:24:26|0.76416
13:24:27|0.76415
13:24:28|0.76415
13:24:29|0.76415
13:24:30|0.76415
13:24:31|0.76415
13:24:32|0.76415
13:24:33|0.76415
13:24:34|0.76415
13:24:35|0.76415
13:24:37|0.76415
13:24:37|0.76414
13:24:38|0.76414
13:24:39|0.76414
13:24:40|0.76402
13:24:42|0.76402
13:24:42|0.76402
13:24:44|0.76383
13:24:45|0.76383
13:24:46|0.76383
13:24:46|0.76383
13:24:49|0.76383
13:24:49|0.76383
13:24:50|0.76383
13:24:52|0.76383
13:24:52|0.76383
13:24:54|0.76383
13:24:55|0.76383
13:24:55|0.76383
13:24:57|0.76383
13:24:58|0.76383
13:24:58|0.76383
13:24:59|0.76383
13:25:00|0.76402
13:25:01|0.76402
13:25:02|0.76388
13:25:03|0.76365
13:25:05|0.76365
13:25:06|0.76365
13:25:06|0.76365
13:25:07|0.76365
13:25:08|0.7636
13:25:09|0.7636
13:25:11|0.7636
13:25:11|0.7636
13:25:12|0.7636
13:25:13|0.76277
13:25:15|0.76277
13:25:16|0.76277
13:25:16|0.76277
13:25:18|0.76277
13:25:19|0.7637
13:25:20|0.76369
13:25:20|0.76369
13:25:22|0.76341
13:25:23|0.76309
13:25:23|0.76309
13:25:24|0.7631
13:25:26|0.76268
13:25:27|0.76268
13:25:28|0.76268
13:25:29|0.76268
13:25:30|0.76268
13:25:30|0.76268
13:25:32|0.76268
13:25:32|0.7636
13:25:34|0.7636
13:25:34|0.76342
13:25:35|0.76342
13:25:37|0.76367
13:25:38|0.76367
13:25:39|0.76367
13:25:39|0.76367
13:25:41|0.76396
13:25:42|0.76396
13:25:44|0.76396
13:25:44|0.76398
13:25:45|0.76388
13:25:47|0.76388
13:25:48|0.76388
13:25:48|0.76388
13:25:49|0.76388
13:25:51|0.76388
13:25:51|0.76388
13:25:52|0.76357
13:25:54|0.76357
13:25:54|0.76357
13:25:55|0.76357
13:25:56|0.76357
13:25:58|0.76357
13:25:58|0.76363
13:25:59|0.76402
13:26:00|0.76402
13:26:01|0.76369
13:26:03|0.76369
13:26:03|0.76369
13:26:05|0.7635
13:26:05|0.7635
13:26:07|0.7635
13:26:07|0.7635
13:26:09|0.7635
13:26:10|0.76341
13:26:11|0.76341
13:26:11|0.76325
13:26:13|0.76325
13:26:13|0.76309
13:26:15|0.76299
13:26:16|0.76299
13:26:17|0.76299
13:26:18|0.76299
13:26:18|0.76299
13:26:19|0.76384
13:26:21|0.76416
13:26:21|0.76432
13:26:22|0.76464
13:26:24|0.76504
13:26:25|0.76548
13:26:25|0.76548
13:26:27|0.76484
13:26:28|0.76484
13:26:29|0.76484
13:26:30|0.76461
13:26:31|0.76461
13:26:32|0.76461
13:26:33|0.76461
13:26:34|0.76471
13:26:35|0.76471
13:26:36|0.76471
13:26:37|0.76471
13:26:38|0.76486
13:26:39|0.76504
13:26:40|0.76504
13:26:41|0.76568
13:26:42|0.76576
13:26:44|0.766
13:26:44|0.76617
13:26:45|0.76617
13:26:46|0.76617
13:26:47|0.76551
13:26:49|0.76557
13:26:50|0.76534
13:26:51|0.76534
13:26:51|0.76512
13:26:52|0.76512
13:26:54|0.76512
13:26:55|0.7647
13:26:56|0.76449
13:26:57|0.76471
13:26:58|0.76471
13:27:00|0.7648
13:27:01|0.7648
13:27:01|0.76512
13:27:02|0.76576
13:27:03|0.76576
13:27:04|0.76581
13:27:05|0.76673
13:27:06|0.76673
13:27:07|0.76619
13:27:08|0.7665
13:27:09|0.76633
13:27:11|0.76637
13:27:11|0.76637
13:27:13|0.76637
13:27:13|0.76637
13:27:14|0.76637
13:27:16|0.76662
13:27:17|0.76652
13:27:18|0.76652
13:27:19|0.76652
13:27:19|0.7663
13:27:21|0.76636
13:27:21|0.76636
13:27:22|0.7664
13:27:23|0.7664
13:27:24|0.7664
13:27:25|0.76581
13:27:26|0.76581
13:27:27|0.76576
13:27:29|0.76576
13:27:29|0.76576
13:27:30|0.76576
13:27:32|0.76576
13:27:32|0.7656
13:27:33|0.76536
13:27:34|0.76536
13:27:35|0.76517
13:27:37|0.76583
13:27:37|0.76583
13:27:39|0.76583
13:27:39|0.76573
13:27:41|0.76573
13:27:41|0.76573
13:27:42|0.76573
13:27:44|0.7652
13:27:45|0.7652
13:27:47|0.76464
13:27:48|0.76429
13:27:49|0.76469
13:27:50|0.76469
13:27:51|0.76469
13:27:52|0.76439
13:27:53|0.76439
13:27:54|0.76468
13:27:55|0.76464
13:27:56|0.76464
13:27:57|0.76464
13:27:58|0.76464
13:27:59|0.76464
13:28:00|0.76464
13:28:01|0.76464
13:28:02|0.76442
13:28:03|0.7642
13:28:05|0.76446
13:28:06|0.76455
13:28:06|0.76455
13:28:07|0.76478
13:28:08|0.76478
13:28:09|0.76478
13:28:10|0.76478
13:28:11|0.76467
13:28:12|0.76418
13:28:14|0.76418
13:28:15|0.76418
13:28:15|0.76397
13:28:17|0.76382
13:28:17|0.76364
13:28:18|0.76364
13:28:20|0.76364
13:28:21|0.76399
13:28:22|0.76399
13:28:22|0.76307
13:28:24|0.76306
13:28:25|0.76306
13:28:26|0.76311
13:28:27|0.76344
13:28:27|0.76344
13:28:29|0.76329
13:28:30|0.76324
13:28:31|0.76324
13:28:32|0.76324
13:28:33|0.76324
13:28:34|0.7633
13:28:34|0.76304
13:28:36|0.76329
13:28:37|0.76302
13:28:38|0.76302
13:28:39|0.76302
13:28:40|0.76302
13:28:41|0.76302
13:28:42|0.76338
13:28:43|0.76346
13:28:44|0.76346
13:28:46|0.76346
13:28:47|0.76346
13:28:47|0.76355
13:28:49|0.76344
13:28:49|0.76344
13:28:50|0.76344
13:28:52|0.76344
13:28:53|0.76344
13:28:54|0.76346
13:28:55|0.76402
13:28:55|0.76402
13:28:56|0.76402
13:28:58|0.76448
13:28:59|0.76496
13:29:00|0.76526
13:29:00|0.76526
13:29:01|0.76473
13:29:02|0.76471
13:29:03|0.76471
13:29:04|0.76454
13:29:06|0.76454
13:29:07|0.76454
13:29:08|0.76454
13:29:09|0.76454
13:29:10|0.76481
13:29:11|0.76534
13:29:12|0.76519
13:29:13|0.76519
13:29:14|0.76478
13:29:15|0.76478
13:29:16|0.76478
13:29:17|0.76478
13:29:18|0.76478
13:29:19|0.76478
13:29:21|0.76478
13:29:21|0.76494
13:29:22|0.76494
13:29:23|0.76494
13:29:25|0.76494
13:29:25|0.76511
13:29:26|0.76489
13:29:27|0.76479
13:29:29|0.76479
13:29:29|0.76479
13:29:31|0.76479
13:29:31|0.76479
13:29:33|0.76462
13:29:33|0.76462
13:29:34|0.76462
13:29:35|0.76462
13:29:36|0.76462
13:29:37|0.76462
13:29:38|0.76462
13:29:39|0.76462
13:29:40|0.76462
13:29:41|0.76483
13:29:43|0.76479
13:29:43|0.76479
13:29:44|0.76473
13:29:45|0.76473
13:29:47|0.76486
13:29:48|0.76486
13:29:48|0.76486
13:29:50|0.76486
13:29:51|0.76486
13:29:52|0.76486
13:29:53|0.76484
13:29:54|0.76484
13:29:55|0.76484
13:29:56|0.76484
13:29:57|0.76478
13:29:58|0.76478
13:29:59|0.76478
13:30:00|0.76478
13:30:01|0.76479
13:30:03|0.76479
13:30:04|0.76482
13:30:05|0.7649
13:30:05|0.7649
13:30:06|0.7649
13:30:07|0.7649
13:30:08|0.7649
13:30:10|0.76483
13:30:10|0.76483
13:30:12|0.76483
13:30:13|0.76471
13:30:13|0.76446
13:30:15|0.76446
13:30:16|0.76446
13:30:16|0.76495
13:30:18|0.76538
13:30:19|0.76538
13:30:19|0.76486
13:30:20|0.76485
13:30:22|0.76486
13:30:23|0.76471
13:30:23|0.76448
13:30:25|0.76402
13:30:26|0.76399
13:30:27|0.76399
13:30:28|0.76382
13:30:29|0.76382
13:30:30|0.76363
13:30:31|0.76286
13:30:32|0.76239
13:30:33|0.76216
13:30:34|0.76218
13:30:35|0.76218
13:30:37|0.76218
13:30:37|0.76195
13:30:38|0.76198
13:30:39|0.76231
13:30:40|0.76241
13:30:41|0.76254
13:30:42|0.76279
13:30:44|0.76256
13:30:44|0.76263
13:30:45|0.76259
13:30:47|0.76259
13:30:49|0.7617
13:30:50|0.7617
13:30:51|0.76143
13:30:52|0.76128
13:30:53|0.76191
13:30:53|0.76191
13:30:54|0.76191
13:30:56|0.76191
13:30:57|0.76191
13:30:57|0.76188
13:30:58|0.76224
13:30:59|0.76257
13:31:01|0.76257
13:31:02|0.76232
13:31:03|0.76232
13:31:04|0.76235
13:31:04|0.76259
13:31:06|0.76259
13:31:07|0.76252
13:31:08|0.76234
13:31:09|0.76251
13:31:09|0.76251
13:31:11|0.7621
13:31:13|0.7619
13:31:13|0.76195
13:31:14|0.76195
13:31:15|0.7617
13:31:16|0.7613
13:31:17|0.76129
13:31:19|0.76091
13:31:19|0.76098
13:31:20|0.76088
13:31:21|0.76075
13:31:22|0.76075
13:31:24|0.76085
13:31:24|0.76081
13:31:25|0.76071
13:31:27|0.76067
13:31:27|0.761
13:31:28|0.76157
13:31:29|0.76176
13:31:30|0.76192
13:31:31|0.76224
13:31:32|0.76224
13:31:34|0.76224
13:31:35|0.76224
13:31:35|0.76227
13:31:36|0.76174
13:31:37|0.76174
13:31:38|0.76174
13:31:40|0.76174
13:31:40|0.76112
13:31:41|0.76112
13:31:42|0.76112
13:31:43|0.76112
13:31:45|0.76112
13:31:45|0.76107
13:31:46|0.76138
13:31:47|0.76157
13:31:49|0.76239
13:31:49|0.76228
13:31:50|0.76212
13:31:52|0.7621
13:31:53|0.7621
13:31:55|0.76189
13:31:55|0.76189
13:31:57|0.76247
13:31:58|0.76284
13:31:59|0.76284
13:32:00|0.76261
13:32:01|0.76304
13:32:02|0.76278
13:32:03|0.76247
13:32:04|0.76258
13:32:05|0.76258
13:32:06|0.76239
13:32:07|0.76231
13:32:08|0.76251
13:32:09|0.76251
13:32:11|0.762
13:32:11|0.762
13:32:13|0.762
13:32:14|0.76218
13:32:14|0.76288
13:32:15|0.76288
13:32:16|0.76278
13:32:17|0.76278
13:32:18|0.76291
13:32:19|0.76291
13:32:20|0.76291
13:32:21|0.76291
13:32:22|0.76322
13:32:23|0.76385
13:32:24|0.76414
13:32:25|0.76414
13:32:26|0.76409
13:32:27|0.76383
13:32:29|0.76383
13:32:29|0.76362
13:32:31|0.76362
13:32:31|0.76362
13:32:33|0.76362
13:32:34|0.76391
13:32:34|0.76407
13:32:35|0.76453
13:32:36|0.7647
13:32:37|0.76446
13:32:38|0.76427
13:32:39|0.76427
13:32:41|0.76433
13:32:41|0.76455
13:32:43|0.76437
13:32:43|0.76484
13:32:44|0.76507
13:32:46|0.76516
13:32:46|0.76516
13:32:48|0.76511
13:32:50|0.76511
13:32:51|0.76474
13:32:52|0.76474
13:32:53|0.76474
13:32:54|0.76474
13:32:56|0.76392
13:32:57|0.7638
13:32:58|0.76355
13:32:59|0.76325
13:33:00|0.76325
13:33:01|0.76288
13:33:02|0.76288
13:33:03|0.7626
13:33:04|0.7626
13:33:05|0.76253
13:33:06|0.76253
13:33:07|0.76253
13:33:08|0.76282
13:33:09|0.7626
13:33:10|0.76293
13:33:11|0.7623
13:33:12|0.76215
13:33:13|0.76238
13:33:14|0.76238
13:33:15|0.76238
13:33:16|0.76238
13:33:17|0.76276
13:33:18|0.76276
13:33:19|0.76277
13:33:20|0.76282
13:33:21|0.76324
13:33:22|0.76324
13:33:23|0.76268
13:33:24|0.76268
13:33:25|0.76276
13:33:26|0.76276
13:33:27|0.76316
13:33:28|0.76301
13:33:29|0.76301
13:33:30|0.76301
13:33:32|0.76372
13:33:32|0.7638
13:33:34|0.76354
13:33:34|0.76354
13:33:35|0.76361
13:33:36|0.76361
13:33:37|0.76312
13:33:39|0.76312
13:33:39|0.76313
13:33:40|0.76326
13:33:41|0.76351
13:33:42|0.76351
13:33:44|0.76351
13:33:44|0.76351
13:33:46|0.76322
13:33:46|0.76322
13:33:48|0.76322
13:33:49|0.76322
13:33:49|0.76322
13:33:51|0.76322
13:33:52|0.76286
13:33:54|0.76286
13:33:54|0.76286
13:33:56|0.76269
13:33:57|0.76269
13:33:57|0.76269
13:33:58|0.76269
13:34:00|0.76269
13:34:01|0.76269
13:34:02|0.7625
13:34:03|0.7625
13:34:04|0.7625
13:34:05|0.7625
13:34:07|0.7625
13:34:07|0.7625
13:34:09|0.76224
13:34:09|0.76163
13:34:11|0.76164
13:34:12|0.76147
13:34:13|0.76147
13:34:13|0.76147
13:34:14|0.76072
13:34:16|0.76072
13:34:17|0.76072
13:34:18|0.76072
13:34:19|0.76151
13:34:20|0.76151
13:34:21|0.76151
13:34:22|0.76151
13:34:22|0.76151
13:34:23|0.76151
13:34:24|0.76169
13:34:26|0.76169
13:34:26|0.76169
13:34:28|0.76199
13:34:29|0.76224
13:34:30|0.76224
13:34:31|0.76256
13:34:31|0.76281
13:34:33|0.76281
13:34:34|0.76319
13:34:35|0.76322
13:34:36|0.76317
13:34:37|0.76276
13:34:38|0.76277
13:34:39|0.7629
13:34:40|0.7629
13:34:41|0.76291
13:34:42|0.76266
13:34:43|0.76266
13:34:44|0.76266
13:34:45|0.76266
13:34:46|0.76236
13:34:47|0.7619
13:34:48|0.76156
13:34:49|0.76156
13:34:50|0.76217
13:34:52|0.76217
13:34:53|0.76183
13:34:54|0.76183
13:34:54|0.76183
13:34:55|0.76163
13:34:57|0.76163
13:34:57|0.76163
13:34:59|0.76153
13:35:00|0.76153
13:35:01|0.76153
13:35:01|0.76135
13:35:03|0.76166
13:35:04|0.76166
13:35:05|0.76172
13:35:06|0.76163
13:35:07|0.76124
13:35:08|0.76124
13:35:10|0.76124
13:35:10|0.76124
13:35:11|0.76124
13:35:12|0.76102
13:35:13|0.76106
13:35:14|0.76106
13:35:15|0.76106
13:35:16|0.76106
13:35:18|0.76011
13:35:19|0.76011
13:35:19|0.76009
13:35:20|0.76009
13:35:22|0.76107
13:35:22|0.76067
13:35:24|0.76053
13:35:24|0.76053
13:35:25|0.76053
13:35:26|0.76053
13:35:28|0.76064
13:35:28|0.76064
13:35:30|0.76021
13:35:30|0.76036
13:35:32|0.76016
13:35:33|0.76024
13:35:33|0.76
13:35:34|0.76
13:35:35|0.76026
13:35:37|0.76026
13:35:37|0.75949
13:35:38|0.75949
13:35:39|0.75949
13:35:41|0.75966
13:35:41|0.75966
13:35:42|0.75966
13:35:43|0.75959
13:35:44|0.75959
13:35:45|0.75953
13:35:46|0.75953
13:35:47|0.75991
13:35:48|0.75991
13:35:49|0.75991
13:35:50|0.76025
13:35:51|0.76009
13:35:53|0.76009
13:35:54|0.75985
13:35:55|0.75985
13:35:56|0.75985
13:35:57|0.75985
13:35:59|0.75959
13:36:00|0.75944
13:36:00|0.75941
13:36:02|0.75941
13:36:03|0.75949
13:36:04|0.75933
13:36:04|0.75978
13:36:06|0.75978
13:36:07|0.75978
13:36:08|0.76
13:36:08|0.76036
13:36:10|0.76057
13:36:11|0.7601
13:36:12|0.76001
13:36:13|0.75963
13:36:13|0.75948
13:36:15|0.75914
13:36:16|0.75914
13:36:17|0.7594
13:36:18|0.75995
13:36:19|0.75995
13:36:19|0.75995
13:36:21|0.75995
13:36:22|0.75996
13:36:23|0.75966
13:36:24|0.7595
13:36:25|0.7595
13:36:26|0.7595
13:36:27|0.7595
13:36:28|0.76028
13:36:29|0.76028
13:36:30|0.76047
13:36:31|0.76029
13:36:32|0.76029
13:36:33|0.76029
13:36:34|0.76048
13:36:35|0.76054
13:36:36|0.76054
13:36:37|0.76054
13:36:38|0.76054
13:36:39|0.76082
13:36:40|0.76072
13:36:41|0.76056
13:36:42|0.76054
13:36:43|0.76034
13:36:44|0.76034
13:36:45|0.76018
13:36:46|0.76018
13:36:47|0.75982
13:36:48|0.75982
13:36:49|0.75982
13:36:50|0.75982
13:36:51|0.75982
13:36:52|0.75959
13:36:53|0.75959
13:36:54|0.75959
13:36:56|0.75959
13:36:56|0.75959
13:36:58|0.75948
13:36:58|0.75878
13:36:59|0.75878
13:37:01|0.75878
13:37:02|0.75944
13:37:03|0.75964
13:37:04|0.76034
13:37:04|0.76037
13:37:06|0.76071
13:37:07|0.76093
13:37:07|0.76144
13:37:08|0.76095
13:37:10|0.76063
13:37:11|0.76063
13:37:12|0.76064
13:37:13|0.76011
13:37:14|0.76011
13:37:15|0.76022
13:37:16|0.76027
13:37:17|0.76027
13:37:17|0.76027
13:37:19|0.7602
13:37:20|0.7602
13:37:21|0.76016
13:37:22|0.76016
13:37:23|0.76016
13:37:24|0.76025
13:37:25|0.76066
13:37:26|0.76066
13:37:27|0.76045
13:37:28|0.76014
13:37:29|0.75995
13:37:30|0.75995
13:37:31|0.75952
13:37:32|0.75938
13:37:33|0.75938
13:37:34|0.75938
13:37:35|0.75895
13:37:36|0.75895
13:37:37|0.75895
13:37:38|0.75941
13:37:40|0.75934
13:37:40|0.75934
13:37:41|0.75934
13:37:42|0.75934
13:37:44|0.75934
13:37:44|0.75934
13:37:45|0.75934
13:37:46|0.75934
13:37:47|0.75934
13:37:48|0.75934
13:37:50|0.75934
13:37:50|0.75934
13:37:51|0.75924
13:37:52|0.75915
13:37:54|0.75912
13:37:55|0.75912
13:37:57|0.75913
13:37:58|0.75913
13:37:58|0.75913
13:37:59|0.75913
13:38:01|0.75913
13:38:02|0.75878
13:38:02|0.75878
13:38:04|0.75878
13:38:05|0.75878
13:38:06|0.75875
13:38:06|0.75899
13:38:07|0.75899
13:38:09|0.75899
13:38:10|0.75939
13:38:11|0.75939
13:38:12|0.75916
13:38:12|0.75963
13:38:14|0.75986
13:38:15|0.75986
13:38:16|0.75984
13:38:17|0.75984
13:38:18|0.7602
13:38:19|0.7602
13:38:20|0.76045
13:38:21|0.75978
13:38:22|0.75974
13:38:23|0.75971
13:38:24|0.75971
13:38:25|0.75971
13:38:26|0.75994
13:38:27|0.75963
13:38:28|0.75979
13:38:29|0.75979
13:38:30|0.75979
13:38:31|0.75979
13:38:33|0.75979
13:38:33|0.76003
13:38:34|0.76039
13:38:35|0.76081
13:38:36|0.76091
13:38:37|0.76091
13:38:39|0.76091
13:38:39|0.76081
13:38:40|0.76114
13:38:42|0.76186
13:38:43|0.76233
13:38:43|0.76233
13:38:45|0.76204
13:38:45|0.76203
13:38:46|0.76203
13:38:47|0.76203
13:38:49|0.76203
13:38:50|0.76203
13:38:51|0.76203
13:38:52|0.76191
13:38:52|0.76202
13:38:53|0.76202
13:38:55|0.76219
13:38:56|0.76219
13:38:57|0.76219
13:38:58|0.76219
13:38:59|0.76228
13:39:00|0.76228
13:39:01|0.76228
13:39:02|0.7625
13:39:03|0.7625
13:39:04|0.7624
13:39:05|0.7622
13:39:06|0.76179
13:39:08|0.76179
13:39:08|0.76179
13:39:09|0.76239
13:39:10|0.76239
13:39:11|0.76239
13:39:13|0.76258
13:39:13|0.76279
13:39:14|0.76279
13:39:15|0.76279
13:39:16|0.76279
13:39:17|0.76279
13:39:19|0.7627
13:39:20|0.76273
13:39:21|0.76287
13:39:22|0.76292
13:39:23|0.76292
13:39:24|0.76252
13:39:25|0.76247
13:39:26|0.76247
13:39:27|0.76247
13:39:28|0.76255
13:39:29|0.76299
13:39:30|0.76299
13:39:31|0.76299
13:39:32|0.76299
13:39:33|0.76299
13:39:34|0.76299
13:39:35|0.76287
13:39:36|0.76266
13:39:37|0.76248
13:39:38|0.76248
13:39:39|0.76255
13:39:40|0.76255
13:39:41|0.76275
13:39:42|0.76275
13:39:43|0.76275
13:39:44|0.7635
13:39:45|0.76355
13:39:46|0.76355
13:39:47|0.76355
13:39:48|0.76356
13:39:49|0.76357
13:39:50|0.76357
13:39:52|0.76341
13:39:52|0.76341
13:39:54|0.76341
13:39:54|0.76302
13:39:56|0.76302
13:39:57|0.76339
13:39:59|0.76339
13:40:00|0.76339
13:40:01|0.76339
13:40:02|0.76339
13:40:03|0.76339
13:40:04|0.76327
13:40:06|0.76341
13:40:06|0.7636
13:40:08|0.7636
13:40:09|0.7636
13:40:10|0.76347
13:40:10|0.76361
13:40:12|0.76343
13:40:12|0.76343
13:40:13|0.76356
13:40:14|0.76364
13:40:16|0.76428
13:40:16|0.76428
13:40:17|0.76422
13:40:18|0.76422
13:40:20|0.76422
13:40:21|0.76441
13:40:22|0.76443
13:40:23|0.76454
13:40:23|0.76449
13:40:25|0.76449
13:40:26|0.76438
13:40:27|0.7641
13:40:28|0.7641
13:40:29|0.7643
13:40:30|0.76423
13:40:31|0.76423
13:40:32|0.76423
13:40:33|0.76423
13:40:34|0.76423
13:40:34|0.76439
13:40:35|0.76468
13:40:37|0.76492
13:40:38|0.76492
13:40:39|0.76492
13:40:40|0.76492
13:40:40|0.765
13:40:42|0.76467
13:40:43|0.76467
13:40:44|0.76467
13:40:45|0.7646
13:40:46|0.76467
13:40:47|0.76474
13:40:48|0.76474
13:40:49|0.76474
13:40:50|0.76493
13:40:52|0.7648
13:40:53|0.76523
13:40:54|0.76523
13:40:55|0.76523
13:40:56|0.76523
13:40:56|0.76523
13:40:58|0.76523
13:40:59|0.76523
13:41:00|0.76507
13:41:01|0.76507
13:41:02|0.76507
13:41:03|0.76463
13:41:04|0.76483
13:41:05|0.76483
13:41:06|0.76462
13:41:07|0.76474
13:41:08|0.76474
13:41:09|0.76474
13:41:10|0.76474
13:41:11|0.76474
13:41:12|0.76474
13:41:13|0.76474
13:41:14|0.76468
13:41:15|0.76468
13:41:17|0.76476
13:41:17|0.76476
13:41:18|0.7643
13:41:19|0.7643
13:41:20|0.76416
13:41:22|0.76416
13:41:22|0.76416
13:41:24|0.76416
13:41:24|0.76416
13:41:25|0.76416
13:41:26|0.76416
13:41:27|0.76416
13:41:28|0.7639
13:41:30|0.7639
13:41:30|0.7639
13:41:31|0.7639
13:41:33|0.7639
13:41:34|0.76315
13:41:35|0.76315
13:41:36|0.76318
13:41:37|0.76318
13:41:38|0.76318
13:41:39|0.76248
13:41:40|0.76248
13:41:41|0.76224
13:41:42|0.76224
13:41:43|0.76224
13:41:44|0.76249
13:41:45|0.76283
13:41:46|0.76283
13:41:47|0.76285
13:41:48|0.76291
13:41:49|0.76291
13:41:50|0.76291
13:41:51|0.76294
13:41:52|0.76294
13:41:53|0.76294
13:41:55|0.76294
13:41:56|0.76294
13:41:57|0.76289
13:41:57|0.76289
13:41:59|0.76289
13:41:59|0.76284
13:42:00|0.76284
13:42:01|0.76284
13:42:02|0.76284
13:42:04|0.76284
13:42:04|0.76291
13:42:05|0.76294
13:42:07|0.76294
13:42:07|0.76294
13:42:09|0.76294
13:42:09|0.76262
13:42:11|0.76262
13:42:12|0.76213
13:42:13|0.76171
13:42:14|0.76113
13:42:15|0.76146
13:42:16|0.76168
13:42:17|0.76168
13:42:18|0.76168
13:42:19|0.76199
13:42:20|0.7623
13:42:22|0.7623
13:42:22|0.7623
13:42:23|0.7623
13:42:24|0.7623
13:42:26|0.7623
13:42:26|0.7625
13:42:27|0.7625
13:42:28|0.7625
13:42:30|0.76256
13:42:30|0.76249
13:42:31|0.7631
13:42:32|0.7631
13:42:34|0.76277
13:42:34|0.76299
13:42:35|0.76279
13:42:36|0.76333
13:42:37|0.76333
13:42:39|0.76333
13:42:39|0.76333
13:42:40|0.76333
13:42:42|0.76333
13:42:43|0.76282
13:42:43|0.76274
13:42:45|0.76274
13:42:45|0.76274
13:42:46|0.76274
13:42:48|0.76248
13:42:49|0.76248
13:42:50|0.76248
13:42:50|0.76293
13:42:51|0.76293
13:42:53|0.76267
13:42:55|0.76267
13:42:56|0.76267
13:42:57|0.76267
13:42:58|0.76277
13:42:59|0.76238
13:43:00|0.76239
13:43:02|0.76239
13:43:03|0.76195
13:43:03|0.76222
13:43:05|0.76237
13:43:05|0.76234
13:43:07|0.76234
13:43:08|0.76236
13:43:08|0.76209
13:43:09|0.76209
13:43:11|0.76192
13:43:12|0.76192
13:43:13|0.76179
13:43:14|0.76179
13:43:15|0.76179
13:43:16|0.76179
13:43:17|0.76179
13:43:18|0.76247
13:43:19|0.76297
13:43:20|0.76297
13:43:21|0.76297
13:43:22|0.76262
13:43:23|0.76252
13:43:24|0.76252
13:43:25|0.76278
13:43:26|0.76278
13:43:27|0.76336
13:43:28|0.76347
13:43:29|0.76316
13:43:30|0.76292
13:43:31|0.76292
13:43:32|0.76277
13:43:33|0.76277
13:43:34|0.76277
13:43:35|0.76277
13:43:36|0.76306
13:43:37|0.76306
13:43:38|0.76281
13:43:39|0.76281
13:43:40|0.76277
13:43:41|0.76277
13:43:42|0.76277
13:43:43|0.76275
13:43:44|0.76275
13:43:45|0.7634
13:43:46|0.76266
13:43:47|0.76277
13:43:48|0.76277
13:43:49|0.76259
13:43:50|0.76259
13:43:51|0.76259
13:43:53|0.76336
13:43:53|0.76284
13:43:55|0.76284
13:43:55|0.76301
13:43:57|0.76322
13:43:58|0.76302
13:43:59|0.76302
13:44:00|0.76302
13:44:01|0.76298
13:44:02|0.76271
13:44:03|0.7625
13:44:04|0.7625
13:44:05|0.7625
13:44:06|0.7625
13:44:07|0.7625
13:44:08|0.76291
13:44:09|0.76291
13:44:10|0.76297
13:44:11|0.76281
13:44:12|0.76281
13:44:13|0.76287
13:44:14|0.7627
13:44:15|0.7627
13:44:17|0.7621
13:44:18|0.76243
13:44:19|0.76243
13:44:19|0.76243
13:44:21|0.76243
13:44:21|0.76243
13:44:23|0.76243
13:44:24|0.76243
13:44:25|0.76243
13:44:26|0.76243
13:44:27|0.76243
13:44:28|0.76243
13:44:29|0.76243
13:44:30|0.76243
13:44:31|0.76294
13:44:32|0.76294
13:44:33|0.76284
13:44:34|0.76284
13:44:35|0.763
13:44:36|0.76284
13:44:37|0.76284
13:44:39|0.7632
13:44:39|0.7632
13:44:40|0.76303
13:44:41|0.76303
13:44:42|0.76298
13:44:43|0.76365
13:44:45|0.76365
13:44:45|0.76365
13:44:47|0.76365
13:44:49|0.76365
13:44:49|0.76365
13:44:50|0.76365
13:44:51|0.76365
13:44:52|0.76365
13:44:53|0.76365
13:44:55|0.76309
13:44:57|0.76267
13:44:57|0.76268
13:44:59|0.76268
13:45:00|0.76268
13:45:01|0.76268
13:45:02|0.76315
13:45:03|0.76287
13:45:04|0.76285
13:45:05|0.76224
13:45:06|0.76241
13:45:06|0.762
13:45:08|0.762
13:45:08|0.762
13:45:10|0.762
13:45:11|0.762
13:45:12|0.76192
13:45:13|0.76231
13:45:14|0.76231
13:45:15|0.76231
13:45:16|0.76178
13:45:17|0.76178
13:45:18|0.76178
13:45:19|0.76178
13:45:20|0.76134
13:45:21|0.76088
13:45:22|0.76049
13:45:23|0.76029
13:45:24|0.76061
13:45:25|0.75988
13:45:26|0.75988
13:45:27|0.75988
13:45:28|0.75988
13:45:30|0.75986
13:45:30|0.75992
13:45:31|0.76029
13:45:32|0.76051
13:45:33|0.76051
13:45:34|0.76079
13:45:36|0.76111
13:45:36|0.76091
13:45:37|0.76086
13:45:38|0.76086
13:45:39|0.76086
13:45:41|0.76086
13:45:41|0.76052
13:45:43|0.76052
13:45:43|0.76044
13:45:44|0.76044
13:45:46|0.76044
13:45:46|0.76044
13:45:48|0.76044
13:45:49|0.7602
13:45:50|0.76002
13:45:51|0.76002
13:45:52|0.76002
13:45:53|0.76002
13:45:54|0.76002
13:45:54|0.76
13:45:56|0.76
13:45:57|0.76
13:45:58|0.76
13:45:59|0.76
13:46:00|0.76
13:46:01|0.76043
13:46:02|0.75884
13:46:04|0.76038
13:46:04|0.76083
13:46:06|0.76128
13:46:06|0.76176
13:46:08|0.7611
13:46:09|0.7611
13:46:09|0.76087
13:46:10|0.76077
13:46:12|0.76077
13:46:13|0.76056
13:46:13|0.76056
13:46:14|0.76015
13:46:15|0.76015
13:46:16|0.76015
13:46:18|0.76015
13:46:18|0.76018
13:46:19|0.76018
13:46:21|0.76168
13:46:21|0.76204
13:46:22|0.76227
13:46:24|0.76258
13:46:25|0.76304
13:46:26|0.76301
13:46:26|0.76302
13:46:28|0.76219
13:46:29|0.76219
13:46:29|0.76219
13:46:31|0.76219
13:46:32|0.76228
13:46:33|0.76315
13:46:33|0.76306
13:46:34|0.76306
13:46:36|0.76302
13:46:37|0.76277
13:46:38|0.76299
13:46:39|0.76322
13:46:40|0.76355
13:46:41|0.76367
13:46:42|0.76367
13:46:43|0.76353
13:46:44|0.76316
13:46:45|0.76316
13:46:46|0.76347
13:46:47|0.76347
13:46:48|0.76318
13:46:49|0.76318
13:46:50|0.76318
13:46:51|0.7625
13:46:52|0.7625
13:46:53|0.76276
13:46:54|0.76276
13:46:55|0.76276
13:46:56|0.76276
13:46:57|0.76276
13:46:58|0.76241
13:46:59|0.76195
13:47:00|0.76195
13:47:01|0.76199
13:47:02|0.76199
13:47:04|0.76201
13:47:04|0.7621
13:47:06|0.76272
13:47:06|0.76294
13:47:08|0.76294
13:47:09|0.76315
13:47:10|0.7626
13:47:11|0.76251
13:47:12|0.76251
13:47:13|0.76251
13:47:14|0.76212
13:47:15|0.76208
13:47:17|0.76197
13:47:18|0.76182
13:47:19|0.76182
13:47:20|0.76139
13:47:21|0.76139
13:47:21|0.76139
13:47:22|0.76139
13:47:24|0.76161
13:47:24|0.76161
13:47:25|0.76161
13:47:26|0.76161
13:47:27|0.76161
13:47:28|0.76128
13:47:29|0.7612
13:47:31|0.76084
13:47:32|0.7606
13:47:33|0.7606
13:47:33|0.76017
13:47:34|0.75997
13:47:36|0.75969
13:47:36|0.75959
13:47:37|0.75904
13:47:38|0.75975
13:47:40|0.75962
13:47:41|0.75905
13:47:42|0.75943
13:47:43|0.75992
13:47:44|0.75992
13:47:45|0.75992
13:47:45|0.75992
13:47:47|0.75992
13:47:47|0.7597
13:47:49|0.75979
13:47:50|0.76008
13:47:50|0.76008
13:47:52|0.76008
13:47:52|0.76059
13:47:54|0.76059
13:47:54|0.76064
13:47:55|0.76064
13:47:57|0.76096
13:47:57|0.76096
13:47:59|0.76096
13:47:59|0.76129
13:48:01|0.76129
13:48:02|0.76148
13:48:03|0.76111
13:48:04|0.76103
13:48:05|0.76177
13:48:06|0.76141
13:48:07|0.76148
13:48:08|0.76154
13:48:09|0.76099
13:48:10|0.76096
13:48:11|0.76113
13:48:16|0.7607
13:48:16|0.7607
13:48:17|0.7607
13:48:18|0.76091
13:48:19|0.76076
13:48:21|0.76151
13:48:22|0.76151
13:48:23|0.76151
13:48:24|0.76151
13:48:24|0.76151
13:48:25|0.76104
13:48:26|0.76104
13:48:28|0.76142
13:48:29|0.76142
13:48:30|0.76142
13:48:31|0.76108
13:48:32|0.76108
13:48:32|0.76081
13:48:34|0.76064
13:48:35|0.76064
13:48:36|0.76064
13:48:37|0.76098
13:48:38|0.76098
13:48:39|0.76098
13:48:40|0.76098
13:48:41|0.7608
13:48:42|0.7608
13:48:43|0.7608
13:48:44|0.7608
13:48:45|0.76084
13:48:46|0.76084
13:48:47|0.76084
13:48:48|0.76084
13:48:49|0.76084
13:48:50|0.76093
13:48:51|0.76093
13:48:52|0.76092
13:48:53|0.76092
13:48:54|0.76048
13:48:55|0.76049
13:48:56|0.76049
13:48:57|0.76067
13:48:58|0.76017
13:48:59|0.75999
13:49:00|0.75992
13:49:01|0.75996
13:49:02|0.76042
13:49:03|0.76052
13:49:04|0.76084
13:49:05|0.76122
13:49:06|0.76114
13:49:07|0.76114
13:49:08|0.76078
13:49:09|0.76069
13:49:10|0.76069
13:49:11|0.76106
13:49:13|0.76106
13:49:13|0.76079
13:49:15|0.76079
13:49:16|0.76068
13:49:16|0.76068
13:49:17|0.76107
13:49:19|0.76107
13:49:20|0.76079
13:49:21|0.76079
13:49:21|0.76084
13:49:22|0.76058
13:49:24|0.76058
13:49:25|0.76127
13:49:26|0.76127
13:49:27|0.76127
13:49:28|0.76127
13:49:29|0.76127
13:49:30|0.76127
13:49:31|0.76127
13:49:33|0.76143
13:49:34|0.76144
13:49:34|0.76067
13:49:36|0.76067
13:49:37|0.76067
13:49:38|0.76067
13:49:39|0.76067
13:49:39|0.76067
13:49:41|0.76067
13:49:41|0.76067
13:49:43|0.76067
13:49:44|0.76113
13:49:45|0.76113
13:49:46|0.76113
13:49:47|0.76113
13:49:48|0.76113
13:49:48|0.76161
13:49:49|0.76161
13:49:51|0.76161
13:49:52|0.76161
13:49:54|0.76065
13:49:54|0.76127
13:49:55|0.76127
13:49:57|0.76127
13:49:57|0.76127
13:49:59|0.76127
13:49:59|0.76127
13:50:01|0.76127
13:50:02|0.76127
13:50:04|0.76138
13:50:05|0.76221
13:50:07|0.76221
13:50:08|0.76221
13:50:08|0.76228
13:50:10|0.76228
13:50:11|0.76228
13:50:12|0.76228
13:50:13|0.76206
13:50:14|0.76239
13:50:15|0.76275
13:50:16|0.76275
13:50:17|0.76275
13:50:18|0.76291
13:50:19|0.76304
13:50:20|0.76304
13:50:21|0.76384
13:50:22|0.76346
13:50:24|0.7628
13:50:24|0.7628
13:50:25|0.7624
13:50:26|0.7624
13:50:27|0.7624
13:50:28|0.76238
13:50:29|0.76224
13:50:31|0.76225
13:50:31|0.76247
13:50:32|0.76247
13:50:34|0.76281
13:50:35|0.76281
13:50:36|0.76352
13:50:37|0.76356
13:50:38|0.76388
13:50:39|0.76388
13:50:40|0.76388
13:50:41|0.76384
13:50:42|0.76374
13:50:43|0.76368
13:50:44|0.76347
13:50:45|0.76347
13:50:46|0.76347
13:50:47|0.76345
13:50:48|0.76345
13:50:50|0.76345
13:50:50|0.76345
13:50:51|0.76345
13:50:52|0.76345
13:50:54|0.76345
13:50:54|0.76345
13:50:56|0.76284
13:50:57|0.76279
13:50:57|0.76279
13:50:58|0.76279
13:50:59|0.76279
13:51:01|0.76314
13:51:01|0.76314
13:51:03|0.76294
13:51:04|0.76294
13:51:06|0.76299
13:51:06|0.76246
13:51:08|0.76179
13:51:09|0.76179
13:51:10|0.76164
13:51:11|0.76177
13:51:11|0.76177
13:51:13|0.76177
13:51:14|0.76177
13:51:15|0.76177
13:51:16|0.76184
13:51:17|0.76184
13:51:18|0.76184
13:51:19|0.76184
13:51:20|0.76184
13:51:21|0.76189
13:51:22|0.76191
13:51:23|0.76222
13:51:24|0.76214
13:51:25|0.76214
13:51:26|0.76214
13:51:27|0.7624
13:51:28|0.76288
13:51:29|0.76288
13:51:30|0.76288
13:51:31|0.76288
13:51:32|0.76297
13:51:33|0.7633
13:51:35|0.7633
13:51:35|0.76298
13:51:37|0.76298
13:51:37|0.76265
13:51:39|0.76265
13:51:40|0.76265
13:51:40|0.76265
13:51:41|0.76297
13:51:42|0.76297
13:51:43|0.76297
13:51:44|0.76297
13:51:45|0.76297
13:51:46|0.76237
13:51:47|0.76237
13:51:48|0.76246
13:51:50|0.76202
13:51:51|0.76202
13:51:51|0.76234
13:51:52|0.76276
13:51:53|0.76276
13:51:54|0.76285
13:51:56|0.76314
13:51:57|0.76382
13:51:58|0.76338
13:51:58|0.76338
13:52:00|0.76381
13:52:02|0.7637
13:52:02|0.76355
13:52:03|0.76355
13:52:04|0.76355
13:52:06|0.76324
13:52:07|0.76354
13:52:08|0.76354
13:52:08|0.76378
13:52:09|0.7645
13:52:10|0.7645
13:52:12|0.7645
13:52:13|0.7645
13:52:13|0.76437
13:52:14|0.76437
13:52:16|0.76438
13:52:17|0.76439
13:52:18|0.76439
13:52:19|0.76439
13:52:20|0.76439
13:52:21|0.7647
13:52:22|0.7643
13:52:23|0.76429
13:52:24|0.76408
13:52:25|0.76408
13:52:26|0.76376
13:52:27|0.76376
13:52:28|0.76368
13:52:29|0.76394
13:52:30|0.76394
13:52:31|0.76394
13:52:32|0.76394
13:52:33|0.76394
13:52:34|0.76394
13:52:35|0.76394
13:52:36|0.76394
13:52:37|0.76394
13:52:38|0.76449
13:52:39|0.76449
13:52:40|0.76426
13:52:41|0.76429
13:52:42|0.76421
13:52:43|0.7645
13:52:44|0.7645
13:52:45|0.7645
13:52:46|0.7645
13:52:47|0.76467
13:52:48|0.76489
13:52:49|0.76511
13:52:50|0.76543
13:52:51|0.76581
13:52:52|0.76594
13:52:53|0.76617
13:52:54|0.76617
13:52:55|0.76617
13:52:57|0.76673
13:52:57|0.76673
13:52:59|0.76687
13:53:00|0.76607
13:53:01|0.76576
13:53:02|0.76576
13:53:03|0.7656
13:53:05|0.76531
13:53:06|0.76436
13:53:06|0.76436
13:53:07|0.76484
13:53:08|0.76466
13:53:09|0.7645
13:53:11|0.76426
13:53:11|0.7643
13:53:13|0.7643
13:53:14|0.7643
13:53:14|0.76444
13:53:15|0.76487
13:53:17|0.76487
13:53:17|0.76476
13:53:19|0.76476
13:53:20|0.76508
13:53:21|0.76477
13:53:22|0.76477
13:53:23|0.76502
13:53:24|0.76502
13:53:25|0.76502
13:53:26|0.76519
13:53:27|0.76525
13:53:28|0.76563
13:53:29|0.76563
13:53:30|0.76563
13:53:31|0.76563
13:53:33|0.76534
13:53:33|0.76499
13:53:34|0.76455
13:53:36|0.76464
13:53:36|0.76464
13:53:37|0.76464
13:53:38|0.765
13:53:39|0.76458
13:53:40|0.76425
13:53:42|0.76425
13:53:42|0.76395
13:53:43|0.76395
13:53:44|0.76417
13:53:45|0.76417
13:53:46|0.76417
13:53:48|0.76404
13:53:49|0.76404
13:53:49|0.76404
13:53:51|0.76427
13:53:51|0.76454
13:53:52|0.76458
13:53:53|0.76458
13:53:54|0.76458
13:53:55|0.76458
13:53:57|0.76459
13:53:58|0.76464
13:54:00|0.76489
13:54:01|0.76489
13:54:01|0.76466
13:54:03|0.76467
13:54:04|0.76459
13:54:05|0.76459
13:54:06|0.76422
13:54:07|0.76433
13:54:08|0.76433
13:54:09|0.7645
13:54:10|0.7645
13:54:11|0.76478
13:54:12|0.76469
13:54:13|0.76451
13:54:14|0.76471
13:54:15|0.76435
13:54:16|0.76435
13:54:17|0.76445
13:54:18|0.76445
13:54:19|0.76445
13:54:20|0.76445
13:54:21|0.76445
13:54:23|0.76417
13:54:24|0.76417
13:54:25|0.76417
13:54:26|0.76402
13:54:26|0.76402
13:54:28|0.76438
13:54:29|0.76438
13:54:30|0.76423
13:54:31|0.76423
13:54:32|0.76423
13:54:33|0.76441
13:54:34|0.76479
13:54:35|0.76451
13:54:36|0.76451
13:54:37|0.76451
13:54:38|0.76451
13:54:39|0.76451
13:54:40|0.76451
13:54:41|0.76451
13:54:42|0.76502
13:54:43|0.76502
13:54:44|0.76479
13:54:45|0.76482
13:54:46|0.76481
13:54:47|0.76481
13:54:48|0.76481
13:54:50|0.76481
13:54:51|0.76481
13:54:52|0.76481
13:54:53|0.76481
13:54:54|0.76502
13:54:55|0.76502
13:54:56|0.76502
13:54:57|0.76502
13:54:58|0.76488
13:55:00|0.76488
13:55:00|0.76488
13:55:02|0.76488
13:55:03|0.76475
13:55:04|0.76476
13:55:05|0.76486
13:55:06|0.765
13:55:07|0.765
13:55:09|0.76494
13:55:09|0.76494
13:55:11|0.76451
13:55:12|0.76399
13:55:12|0.76391
13:55:14|0.76391
13:55:15|0.76363
13:55:16|0.7634
13:55:17|0.76357
13:55:18|0.76357
13:55:19|0.76321
13:55:20|0.76331
13:55:21|0.76331
13:55:22|0.76331
13:55:23|0.76323
13:55:24|0.76323
13:55:25|0.76342
13:55:27|0.76342
13:55:27|0.76342
13:55:28|0.76302
13:55:29|0.76277
13:55:30|0.76277
13:55:32|0.76273
13:55:32|0.76273
13:55:34|0.76273
13:55:34|0.76263
13:55:36|0.76174
13:55:37|0.76174
13:55:38|0.76174
13:55:39|0.76163
13:55:40|0.76171
13:55:41|0.76171
13:55:41|0.76171
13:55:43|0.76158
13:55:45|0.76158
13:55:45|0.76158
13:55:46|0.76161
13:55:47|0.76115
13:55:48|0.76089
13:55:50|0.76089
13:55:51|0.76089
13:55:52|0.76103
13:55:53|0.76016
13:55:54|0.76016
13:55:55|0.76016
13:55:56|0.76016
13:55:57|0.76016
13:55:58|0.76016
13:55:59|0.7611
13:56:00|0.76068
13:56:01|0.76079
13:56:02|0.76061
13:56:03|0.76061
13:56:04|0.76087
13:56:05|0.76087
13:56:06|0.76087
13:56:07|0.76087
13:56:08|0.76087
13:56:09|0.76051
13:56:10|0.76051
13:56:11|0.76054
13:56:12|0.76049
13:56:13|0.76049
13:56:14|0.76049
13:56:15|0.76049
13:56:16|0.76049
13:56:17|0.76039
13:56:18|0.7603
13:56:20|0.76069
13:56:20|0.76113
13:56:21|0.76113
13:56:23|0.76113
13:56:23|0.76143
13:56:24|0.76088
13:56:25|0.76088
13:56:26|0.76088
13:56:27|0.76086
13:56:28|0.76078
13:56:29|0.76084
13:56:31|0.76127
13:56:32|0.76091
13:56:33|0.76102
13:56:34|0.76101
13:56:34|0.76085
13:56:36|0.76108
13:56:37|0.76085
13:56:38|0.76085
13:56:39|0.76112
13:56:40|0.76133
13:56:41|0.76133
13:56:42|0.76161
13:56:43|0.76155
13:56:44|0.76179
13:56:45|0.76216
13:56:46|0.76214
13:56:47|0.76147
13:56:48|0.76172
13:56:49|0.76177
13:56:50|0.76194
13:56:51|0.76171
13:56:52|0.76176
13:56:53|0.76191
13:56:54|0.76191
13:56:55|0.76191
13:56:56|0.76161
13:56:57|0.76161
13:56:58|0.76161
13:56:59|0.76161
13:57:00|0.7616
13:57:01|0.76038
13:57:03|0.76109
13:57:04|0.76109
13:57:04|0.76142
13:57:06|0.76142
13:57:07|0.76142
13:57:07|0.76142
13:57:08|0.7614
13:57:10|0.76151
13:57:12|0.76151
13:57:12|0.76158
13:57:14|0.76158
13:57:15|0.76158
13:57:16|0.76158
13:57:17|0.76158
13:57:18|0.76168
13:57:19|0.76168
13:57:20|0.76168
13:57:21|0.76168
13:57:22|0.7615
13:57:23|0.76149
13:57:24|0.7618
13:57:25|0.76185
13:57:26|0.76185
13:57:27|0.76185
13:57:28|0.76185
13:57:29|0.76169
13:57:30|0.76169
13:57:31|0.76169
13:57:32|0.76176
13:57:33|0.76176
13:57:34|0.76185
13:57:35|0.76185
13:57:36|0.76195
13:57:37|0.76216
13:57:38|0.76216
13:57:39|0.76216
13:57:40|0.76216
13:57:42|0.76216
13:57:43|0.76216
13:57:43|0.7619
13:57:44|0.76175
13:57:45|0.76175
13:57:47|0.76175
13:57:48|0.76201
13:57:48|0.76201
13:57:49|0.762
13:57:50|0.762
13:57:51|0.76193
13:57:52|0.76193
13:57:54|0.76188
13:57:55|0.76096
13:57:56|0.76096
13:57:56|0.76096
13:57:57|0.76096
13:57:58|0.76179
13:57:59|0.76179
13:58:00|0.76179
13:58:02|0.76179
13:58:03|0.76173
13:58:04|0.76175
13:58:05|0.76195
13:58:07|0.762
13:58:08|0.762
13:58:08|0.762
13:58:10|0.76175
13:58:10|0.76138
13:58:12|0.76138
13:58:12|0.76138
13:58:14|0.76138
13:58:15|0.76138
13:58:16|0.76158
13:58:17|0.76163
13:58:18|0.76198
13:58:19|0.76208
13:58:20|0.76208
13:58:21|0.76239
13:58:22|0.76239
13:58:23|0.76239
13:58:24|0.7622
13:58:25|0.76233
13:58:27|0.76233
13:58:28|0.76233
13:58:28|0.76239
13:58:30|0.76249
13:58:30|0.76242
13:58:32|0.76257
13:58:33|0.76251
13:58:34|0.76248
13:58:34|0.76213
13:58:36|0.76213
13:58:37|0.76227
13:58:37|0.76227
13:58:39|0.76227
13:58:40|0.76227
13:58:41|0.76227
13:58:41|0.76227
13:58:43|0.76227
13:58:44|0.76197
13:58:44|0.76218
13:58:46|0.76218
13:58:46|0.76218
13:58:48|0.76218
13:58:48|0.76169
13:58:49|0.76169
13:58:51|0.76169
13:58:51|0.76169
13:58:52|0.76153
13:58:54|0.7614
13:58:55|0.7614
13:58:55|0.7614
13:58:57|0.76098
13:58:58|0.76059
13:58:59|0.7607
13:59:00|0.76059
13:59:01|0.76059
13:59:02|0.76059
13:59:03|0.76059
13:59:04|0.76022
13:59:06|0.76054
13:59:06|0.76054
13:59:08|0.76039
13:59:09|0.7602
13:59:10|0.76025
13:59:11|0.75974
13:59:11|0.75997
13:59:12|0.76012
13:59:14|0.76012
13:59:15|0.75997
13:59:16|0.76038
13:59:17|0.76035
13:59:18|0.76053
13:59:19|0.76053
13:59:20|0.7602
13:59:21|0.7602
13:59:22|0.7602
13:59:23|0.76026
13:59:24|0.76026
13:59:25|0.7602
13:59:26|0.76022
13:59:27|0.76013
13:59:28|0.76038
13:59:29|0.76038
13:59:30|0.75986
13:59:31|0.75986
13:59:32|0.76
13:59:33|0.76
13:59:34|0.75962
13:59:35|0.75897
13:59:36|0.75897
13:59:37|0.75923
13:59:38|0.75901
13:59:39|0.75939
13:59:40|0.75939
13:59:41|0.75939
13:59:42|0.7596
13:59:43|0.75973
13:59:44|0.75876
13:59:45|0.75876
13:59:46|0.75876
13:59:47|0.75934
13:59:48|0.75934
13:59:49|0.75932
13:59:50|0.7594
13:59:51|0.7594
13:59:53|0.7594
13:59:53|0.7594
13:59:54|0.75956
13:59:56|0.75956
13:59:56|0.75999
13:59:57|0.76016
13:59:58|0.76013
13:59:59|0.75984
14:00:00|0.75984
14:00:01|0.75954
14:00:02|0.75869
14:00:04|0.75866
14:00:05|0.75889
14:00:06|0.75925
14:00:07|0.75969
14:00:08|0.76016
14:00:09|0.7601
14:00:10|0.7601
14:00:11|0.76057
14:00:12|0.76057
14:00:13|0.76018
14:00:15|0.76018
14:00:15|0.76018
14:00:16|0.7603
14:00:17|0.75971
14:00:18|0.75931
14:00:19|0.75931
14:00:20|0.75931
14:00:21|0.75931
14:00:22|0.75929
14:00:23|0.75911
14:00:24|0.7591
14:00:25|0.75921
14:00:26|0.75921
14:00:27|0.75892
14:00:28|0.75899
14:00:29|0.75899
14:00:31|0.75899
14:00:31|0.75899
14:00:32|0.75851
14:00:33|0.75851
14:00:34|0.75851
14:00:35|0.75851
14:00:36|0.75891
14:00:37|0.75891
14:00:38|0.75894
14:00:39|0.75926
14:00:40|0.75926
14:00:41|0.75926
14:00:42|0.75931
14:00:43|0.75956
14:00:44|0.75888
14:00:45|0.75881
14:00:47|0.75881
14:00:47|0.75881
14:00:48|0.75835
14:00:49|0.759
14:00:50|0.759
14:00:51|0.759
14:00:53|0.759
14:00:53|0.759
14:00:54|0.759
14:00:55|0.75894
14:00:56|0.75894
14:00:57|0.759
14:00:58|0.759
14:00:59|0.75881
14:01:00|0.7588
14:01:01|0.75858
14:01:02|0.75835
14:01:03|0.75882
14:01:04|0.75887
14:01:05|0.75865
14:01:06|0.75865
14:01:08|0.75887
14:01:10|0.75864
14:01:10|0.75854
14:01:12|0.75887
14:01:13|0.75901
14:01:14|0.75956
14:01:15|0.75956
14:01:16|0.75953
14:01:17|0.75952
14:01:19|0.75961
14:01:20|0.75932
14:01:20|0.75932
14:01:21|0.75932
14:01:22|0.75858
14:01:23|0.75858
14:01:24|0.75926
14:01:25|0.75955
14:01:27|0.75984
14:01:28|0.75999
14:01:28|0.76043
14:01:30|0.76004
14:01:31|0.75996
14:01:32|0.76024
14:01:32|0.76025
14:01:34|0.76049
14:01:35|0.76049
14:01:36|0.76049
14:01:36|0.76049
14:01:38|0.76049
14:01:39|0.75998
14:01:39|0.75993
14:01:41|0.75993
14:01:42|0.75993
14:01:42|0.75974
14:01:44|0.75974
14:01:44|0.75992
14:01:46|0.75992
14:01:46|0.75992
14:01:47|0.7601
14:01:48|0.7601
14:01:50|0.7601
14:01:51|0.7601
14:01:51|0.76025
14:01:53|0.76025
14:01:53|0.7601
14:01:54|0.76028
14:01:56|0.76028
14:01:57|0.76028
14:01:58|0.76028
14:01:58|0.76037
14:02:00|0.76037
14:02:00|0.76037
14:02:02|0.76035
14:02:03|0.76064
14:02:03|0.76083
14:02:05|0.76083
14:02:07|0.76099
14:02:07|0.76099
14:02:09|0.76099
14:02:11|0.76079
14:02:11|0.76079
14:02:13|0.76098
14:02:14|0.76159
14:02:15|0.76158
14:02:16|0.76158
14:02:16|0.76201
14:02:18|0.76201
14:02:19|0.76179
14:02:19|0.76153
14:02:20|0.76157
14:02:22|0.76157
14:02:23|0.76157
14:02:24|0.76157
14:02:25|0.76192
14:02:26|0.76202
14:02:27|0.76202
14:02:28|0.76218
14:02:28|0.76218
14:02:29|0.76181
14:02:30|0.76212
14:02:31|0.76191
14:02:33|0.76206
14:02:34|0.76206
14:02:35|0.76206
14:02:36|0.76237
14:02:36|0.7622
14:02:38|0.7622
14:02:38|0.76248
14:02:39|0.76221
14:02:40|0.76333
14:02:41|0.76264
14:02:43|0.76264
14:02:44|0.76292
14:02:44|0.7625
14:02:45|0.76224
14:02:46|0.76224
14:02:47|0.76224
14:02:49|0.76224
14:02:49|0.76224
14:02:51|0.76224
14:02:52|0.76224
14:02:53|0.76224
14:02:54|0.76224
14:02:55|0.76224
14:02:56|0.76224
14:02:57|0.76224
14:02:58|0.76229
14:02:59|0.76289
14:03:00|0.76289
14:03:01|0.76289
14:03:02|0.76289
14:03:03|0.76273
14:03:04|0.76273
14:03:05|0.76273
14:03:06|0.76253
14:03:07|0.76243
14:03:08|0.76198
14:03:09|0.76234
14:03:10|0.76234
14:03:11|0.76259
14:03:12|0.76258
14:03:13|0.76282
14:03:14|0.76292
14:03:15|0.76292
14:03:16|0.76292
14:03:17|0.76315
14:03:18|0.76306
14:03:19|0.76304
14:03:20|0.76376
14:03:21|0.76381
14:03:23|0.76392
14:03:24|0.76424
14:03:25|0.76468
14:03:25|0.76468
14:03:27|0.76441
14:03:28|0.76477
14:03:28|0.76477
14:03:29|0.76555
14:03:30|0.76504
14:03:32|0.76504
14:03:32|0.76504
14:03:34|0.7647
14:03:35|0.7647
14:03:36|0.76464
14:03:37|0.76423
14:03:38|0.76423
14:03:38|0.76425
14:03:40|0.76451
14:03:40|0.76469
14:03:42|0.76427
14:03:43|0.76414
14:03:44|0.76426
14:03:45|0.76426
14:03:46|0.76419
14:03:47|0.76419
14:03:48|0.76417
14:03:49|0.76429
14:03:50|0.76429
14:03:51|0.76431
14:03:52|0.76431
14:03:53|0.76426
14:03:54|0.76387
14:03:55|0.76438
14:03:56|0.76438
14:03:57|0.76438
14:03:58|0.76455
14:03:59|0.76455
14:04:00|0.76455
14:04:01|0.76455
14:04:02|0.76455
14:04:03|0.76455
14:04:04|0.76455
14:04:05|0.76455
14:04:06|0.76455
14:04:07|0.76441
14:04:08|0.76482
14:04:10|0.76482
14:04:11|0.76482
14:04:12|0.76484
14:04:12|0.76484
14:04:14|0.76484
14:04:15|0.76484
14:04:16|0.7653
14:04:17|0.7656
14:04:18|0.76562
14:04:20|0.76586
14:04:21|0.76587
14:04:22|0.76587
14:04:23|0.76562
14:04:24|0.76546
14:04:25|0.76546
14:04:26|0.76523
14:04:27|0.76469
14:04:28|0.76464
14:04:29|0.76464
14:04:30|0.76432
14:04:31|0.76449
14:04:32|0.76457
14:04:34|0.7648
14:04:35|0.7648
14:04:35|0.7648
14:04:36|0.7648
14:04:37|0.7648
14:04:38|0.7644
14:04:39|0.7644
14:04:40|0.76449
14:04:41|0.76444
14:04:42|0.76444
14:04:43|0.76421
14:04:44|0.76421
14:04:45|0.76421
14:04:46|0.76421
14:04:47|0.76421
14:04:48|0.76442
14:04:49|0.76462
14:04:50|0.76462
14:04:51|0.76462
14:04:52|0.76462
14:04:54|0.76476
14:04:54|0.76476
14:04:55|0.76476
14:04:56|0.76476
14:04:57|0.76476
14:04:58|0.76476
14:04:59|0.76476
14:05:00|0.76476
14:05:01|0.76461
14:05:02|0.76461
14:05:03|0.76441
14:05:05|0.7642
14:05:05|0.76403
14:05:07|0.76403
14:05:08|0.76423
14:05:08|0.76423
14:05:10|0.76353
14:05:12|0.76315
14:05:13|0.76361
14:05:15|0.76419
14:05:15|0.76402
14:05:16|0.76442
14:05:17|0.76429
14:05:19|0.76458
14:05:20|0.76424
14:05:21|0.76441
14:05:22|0.7634
14:05:23|0.76328
14:05:23|0.76277
14:05:25|0.76223
14:05:26|0.76235
14:05:27|0.76189
14:05:28|0.76245
14:05:29|0.76209
14:05:30|0.76247
14:05:30|0.76247
14:05:32|0.76247
14:05:33|0.76226
14:05:33|0.76246
14:05:35|0.76336
14:05:36|0.76336
14:05:37|0.76322
14:05:38|0.76322
14:05:39|0.76322
14:05:40|0.76322
14:05:41|0.76322
14:05:42|0.76322
14:05:43|0.7629
14:05:44|0.7629
14:05:45|0.7629
14:05:46|0.76296
14:05:47|0.76296
14:05:48|0.76296
14:05:49|0.76296
14:05:50|0.76254
14:05:51|0.76254
14:05:52|0.76254
14:05:53|0.76254
14:05:54|0.76253
14:05:55|0.76253
14:05:56|0.76253
14:05:57|0.76253
14:05:58|0.76274
14:05:59|0.76274
14:06:00|0.76274
14:06:01|0.76274
14:06:02|0.76274
14:06:03|0.76274
14:06:04|0.76274
14:06:05|0.76274
14:06:06|0.76258
14:06:07|0.76258
14:06:08|0.76249
14:06:09|0.76249
14:06:10|0.76249
14:06:12|0.76249
14:06:13|0.76249
14:06:14|0.76259
14:06:15|0.76259
14:06:16|0.76259
14:06:17|0.76259
14:06:18|0.76259
14:06:19|0.76272
14:06:20|0.76296
14:06:21|0.76296
14:06:22|0.76318
14:06:24|0.76332
14:06:24|0.76352
14:06:25|0.76352
14:06:26|0.7633
14:06:27|0.7633
14:06:29|0.7633
14:06:29|0.7633
14:06:31|0.7633
14:06:32|0.7633
14:06:33|0.7633
14:06:34|0.7634
14:06:35|0.76348
14:06:37|0.76355
14:06:37|0.76355
14:06:38|0.76368
14:06:39|0.76398
14:06:40|0.76361
14:06:42|0.76361
14:06:42|0.76374
14:06:44|0.76374
14:06:44|0.76374
14:06:45|0.76374
14:06:46|0.76374
14:06:47|0.76374
14:06:48|0.76362
14:06:49|0.76362
14:06:51|0.76362
14:06:51|0.76362
14:06:52|0.76362
14:06:53|0.76337
14:06:55|0.7631
14:06:56|0.7631
14:06:57|0.7631
14:06:57|0.76318
14:06:58|0.76302
14:06:59|0.76302
14:07:00|0.76302
14:07:01|0.76242
14:07:02|0.76248
14:07:04|0.76248
14:07:04|0.76247
14:07:06|0.76252
14:07:07|0.7627
14:07:07|0.76297
14:07:08|0.76297
14:07:09|0.76284
14:07:10|0.76284
14:07:11|0.76284
14:07:12|0.76284
14:07:14|0.76284
14:07:15|0.76296
14:07:15|0.76296
14:07:17|0.76296
14:07:18|0.76296
14:07:19|0.76333
14:07:20|0.76345
14:07:21|0.76345
14:07:22|0.76399
14:07:23|0.76399
14:07:24|0.7643
14:07:26|0.7643
14:07:26|0.76412
14:07:28|0.76412
14:07:29|0.76337
14:07:30|0.76365
14:07:31|0.76315
14:07:31|0.76315
14:07:33|0.76315
14:07:34|0.76336
14:07:35|0.76336
14:07:36|0.76336
14:07:37|0.76327
14:07:38|0.76327
14:07:38|0.76309
14:07:40|0.76308
14:07:40|0.76299
14:07:41|0.76318
14:07:42|0.76318
14:07:43|0.76343
14:07:45|0.76343
14:07:46|0.76392
14:07:47|0.76392
14:07:48|0.76392
14:07:49|0.76392
14:07:50|0.76363
14:07:51|0.76368
14:07:52|0.7633
14:07:53|0.76356
14:07:54|0.76356
14:07:55|0.76372
14:07:56|0.764
14:07:57|0.76355
14:07:58|0.76373
14:07:59|0.76353
14:08:00|0.76369
14:08:01|0.76353
14:08:02|0.76327
14:08:03|0.76327
14:08:04|0.76339
14:08:05|0.76339
14:08:06|0.76326
14:08:07|0.76328
14:08:08|0.76343
14:08:09|0.76343
14:08:10|0.76321
14:08:11|0.76339
14:08:12|0.76339
14:08:13|0.76321
14:08:14|0.76321
14:08:16|0.76321
14:08:16|0.76321
14:08:17|0.76321
14:08:18|0.76329
14:08:19|0.76371
14:08:21|0.76371
14:08:22|0.76371
14:08:22|0.76371
14:08:24|0.76402
14:08:25|0.76402
14:08:27|0.76421
14:08:28|0.7646
14:08:28|0.76475
14:08:29|0.76475
14:08:31|0.76475
14:08:32|0.76475
14:08:33|0.76475
14:08:34|0.76475
14:08:35|0.76475
14:08:36|0.76475
14:08:37|0.76512
14:08:37|0.76512
14:08:39|0.76505
14:08:40|0.76472
14:08:40|0.76472
14:08:42|0.76472
14:08:43|0.76472
14:08:44|0.76482
14:08:45|0.76482
14:08:45|0.76552
14:08:47|0.7657
14:08:48|0.76571
14:08:49|0.76567
14:08:50|0.76567
14:08:51|0.76556
14:08:52|0.76556
14:08:53|0.76556
14:08:54|0.76532
14:08:55|0.76532
14:08:56|0.76532
14:08:56|0.76532
14:08:58|0.76517
14:08:59|0.76513
14:09:00|0.76531
14:09:01|0.76531
14:09:02|0.76537
14:09:03|0.76558
14:09:04|0.76574
14:09:05|0.76596
14:09:06|0.76598
14:09:07|0.76612
14:09:08|0.76612
14:09:09|0.76612
14:09:10|0.76612
14:09:11|0.76611
14:09:12|0.76607
14:09:13|0.76607
14:09:15|0.76613
14:09:16|0.76613
14:09:17|0.76613
14:09:18|0.76613
14:09:19|0.76613
14:09:20|0.76574
14:09:21|0.76574
14:09:22|0.76574
14:09:23|0.76574
14:09:24|0.76574
14:09:25|0.76574
14:09:26|0.76574
14:09:27|0.76558
14:09:28|0.76592
14:09:29|0.76592
14:09:30|0.76592
14:09:31|0.76592
14:09:33|0.7658
14:09:33|0.7658
14:09:34|0.7658
14:09:35|0.7658
14:09:36|0.7658
14:09:37|0.7658
14:09:38|0.7658
14:09:40|0.766
14:09:40|0.766
14:09:41|0.766
14:09:42|0.766
14:09:43|0.766
14:09:44|0.76613
14:09:45|0.76613
14:09:46|0.76613
14:09:48|0.76613
14:09:48|0.76613
14:09:49|0.76613
14:09:51|0.76614
14:09:52|0.76614
14:09:52|0.76614
14:09:53|0.76614
14:09:54|0.76614
14:09:55|0.76614
14:09:56|0.76614
14:09:58|0.76614
14:09:59|0.76614
14:09:59|0.76614
14:10:00|0.76614
14:10:01|0.76614
14:10:02|0.76614
14:10:04|0.76573
14:10:05|0.76573
14:10:06|0.76573
14:10:07|0.76555
14:10:08|0.76555
14:10:09|0.76542
14:10:10|0.76542
14:10:12|0.76542
14:10:12|0.76542
14:10:13|0.76542
14:10:15|0.76543
14:10:17|0.76564
14:10:17|0.76564
14:10:19|0.76564
14:10:19|0.76564
14:10:21|0.76564
14:10:21|0.76564
14:10:23|0.7657
14:10:24|0.76612
14:10:24|0.76612
14:10:25|0.76612
14:10:27|0.76564
14:10:28|0.76564
14:10:28|0.76564
14:10:29|0.76563
14:10:31|0.76563
14:10:31|0.76554
14:10:32|0.76554
14:10:33|0.76537
14:10:35|0.76537
14:10:35|0.76466
14:10:36|0.76466
14:10:38|0.76459
14:10:38|0.76458
14:10:39|0.76503
14:10:40|0.76485
14:10:41|0.76504
14:10:43|0.76504
14:10:43|0.76476
14:10:44|0.76499
14:10:45|0.76509
14:10:46|0.76508
14:10:47|0.76508
14:10:49|0.76487
14:10:49|0.76507
14:10:50|0.76491
14:10:51|0.76512
14:10:53|0.76512
14:10:53|0.76512
14:10:54|0.76512
14:10:55|0.76512
14:10:57|0.76512
14:10:58|0.76512
14:10:59|0.76512
14:10:59|0.76512
14:11:01|0.76491
14:11:02|0.76504
14:11:02|0.76504
14:11:04|0.76504
14:11:05|0.76517
14:11:06|0.76571
14:11:06|0.76605
14:11:08|0.76605
14:11:08|0.76605
14:11:09|0.76609
14:11:11|0.76594
14:11:12|0.76594
14:11:13|0.76564
14:11:14|0.76599
14:11:15|0.76599
14:11:17|0.76599
14:11:17|0.76606
14:11:18|0.76606
14:11:19|0.76606
14:11:21|0.76564
14:11:21|0.76564
14:11:23|0.76579
14:11:23|0.76578
14:11:24|0.76341
14:11:25|0.7641
14:11:27|0.7641
14:11:28|0.7641
14:11:28|0.76419
14:11:29|0.76419
14:11:31|0.76433
14:11:31|0.7643
14:11:33|0.7643
14:11:34|0.76407
14:11:35|0.76428
14:11:36|0.76428
14:11:37|0.76433
14:11:38|0.76418
14:11:39|0.76432
14:11:40|0.76435
14:11:41|0.7646
14:11:42|0.7646
14:11:43|0.7648
14:11:44|0.7648
14:11:45|0.7648
14:11:46|0.7648
14:11:47|0.7648
14:11:48|0.76479
14:11:49|0.76479
14:11:50|0.76479
14:11:52|0.76459
14:11:52|0.76462
14:11:53|0.76459
14:11:54|0.76459
14:11:55|0.76459
14:11:56|0.76459
14:11:57|0.76458
14:11:58|0.76459
14:11:59|0.76459
14:12:00|0.76459
14:12:01|0.76459
14:12:02|0.7647
14:12:04|0.76468
14:12:04|0.76468
14:12:06|0.76468
14:12:06|0.76451
14:12:07|0.76488
14:12:08|0.76533
14:12:10|0.76546
14:12:10|0.76546
14:12:12|0.76546
14:12:12|0.76552
14:12:13|0.76552
14:12:14|0.76577
14:12:15|0.76577
14:12:16|0.76577
14:12:17|0.76577
14:12:19|0.76576
14:12:19|0.76557
14:12:21|0.76587
14:12:22|0.76587
14:12:23|0.76587
14:12:24|0.7659
14:12:25|0.76603
14:12:26|0.76603
14:12:27|0.76603
14:12:28|0.76595
14:12:29|0.76623
14:12:30|0.76625
14:12:31|0.76625
14:12:32|0.76654
14:12:33|0.76604
14:12:34|0.76662
14:12:35|0.76663
14:12:36|0.76664
14:12:37|0.76675
14:12:38|0.76649
14:12:39|0.76667
14:12:40|0.76685
14:12:41|0.76687
14:12:42|0.76703
14:12:43|0.76683
14:12:45|0.76707
14:12:45|0.76707
14:12:46|0.76682
14:12:47|0.76685
14:12:48|0.76685
14:12:50|0.76707
14:12:51|0.76691
14:12:52|0.76676
14:12:52|0.76705
14:12:53|0.76705
14:12:55|0.76705
14:12:55|0.76705
14:12:57|0.76705
14:12:58|0.76705
14:12:59|0.76705
14:12:59|0.7669
14:13:00|0.76664
14:13:02|0.76669
14:13:02|0.76702
14:13:04|0.76702
14:13:04|0.76711
14:13:06|0.76758
14:13:07|0.7676
14:13:08|0.7676
14:13:09|0.76761
14:13:10|0.768
14:13:11|0.76797
14:13:12|0.76797
14:13:13|0.76797
14:13:14|0.7676
14:13:15|0.76707
14:13:16|0.76707
14:13:17|0.76696
14:13:18|0.76758
14:13:20|0.76709
14:13:21|0.76728
14:13:22|0.76694
14:13:23|0.76694
14:13:24|0.76694
14:13:25|0.76694
14:13:26|0.76694
14:13:28|0.76694
14:13:29|0.7669
14:13:29|0.76689
14:13:30|0.76689
14:13:32|0.76695
14:13:33|0.76709
14:13:34|0.76711
14:13:35|0.76745
14:13:37|0.76745
14:13:38|0.76733
14:13:38|0.76755
14:13:39|0.76755
14:13:40|0.76741
14:13:41|0.76739
14:13:42|0.76743
14:13:44|0.76743
14:13:44|0.76743
14:13:45|0.76749
14:13:46|0.76749
14:13:47|0.76749
14:13:48|0.76776
14:13:49|0.76781
14:13:50|0.76781
14:13:51|0.7678
14:13:53|0.76777
14:13:53|0.76777
14:13:54|0.768
14:13:55|0.768
14:13:56|0.768
14:13:57|0.768
14:13:59|0.76798
14:14:00|0.76798
14:14:00|0.76798
14:14:02|0.76798
14:14:02|0.76798
14:14:03|0.76798
14:14:04|0.76798
14:14:05|0.76763
14:14:06|0.76786
14:14:07|0.76796
14:14:08|0.76796
14:14:09|0.76874
14:14:10|0.76856
14:14:11|0.76849
14:14:13|0.76867
14:14:13|0.76867
14:14:14|0.76869
14:14:15|0.769
14:14:16|0.769
14:14:18|0.769
14:14:19|0.76902
14:14:20|0.76822
14:14:21|0.7681
14:14:22|0.76782
14:14:23|0.76782
14:14:24|0.76782
14:14:25|0.76767
14:14:26|0.76723
14:14:27|0.76723
14:14:28|0.76723
14:14:30|0.76744
14:14:31|0.76758
14:14:31|0.76758
14:14:32|0.76758
14:14:33|0.76758
14:14:35|0.76763
14:14:36|0.76763
14:14:36|0.76763
14:14:38|0.76763
14:14:39|0.76763
14:14:39|0.76763
14:14:40|0.76763
14:14:41|0.76759
14:14:43|0.76759
14:14:43|0.76745
14:14:45|0.76745
14:14:46|0.76763
14:14:47|0.76763
14:14:48|0.76763
14:14:49|0.76763
14:14:50|0.76758
14:14:50|0.76758
14:14:52|0.76758
14:14:53|0.76758
14:14:54|0.76758
14:14:55|0.76758
14:14:56|0.76758
14:14:57|0.76746
14:14:58|0.76738
14:14:59|0.76738
14:15:00|0.76738
14:15:01|0.76731
14:15:02|0.7673
14:15:03|0.76738
14:15:04|0.76753
14:15:05|0.76753
14:15:06|0.76755
14:15:07|0.76755
14:15:08|0.76755
14:15:09|0.76755
14:15:10|0.76755
14:15:11|0.76771
14:15:12|0.76786
14:15:13|0.76781
14:15:14|0.76781
14:15:15|0.76781
14:15:16|0.76781
14:15:18|0.76754
14:15:18|0.76743
14:15:19|0.76743
14:15:21|0.76743
14:15:22|0.76743
14:15:24|0.7667
14:15:24|0.76651
14:15:25|0.76643
14:15:26|0.76643
14:15:27|0.76626
14:15:28|0.76628
14:15:30|0.76628
14:15:30|0.76628
14:15:31|0.76648
14:15:32|0.76648
14:15:33|0.76666
14:15:35|0.76647
14:15:36|0.7668
14:15:37|0.7668
14:15:38|0.7668
14:15:39|0.7668
14:15:40|0.7666
14:15:41|0.76659
14:15:42|0.76659
14:15:43|0.76636
14:15:44|0.76636
14:15:45|0.76636
14:15:46|0.76558
14:15:47|0.76558
14:15:48|0.76558
14:15:49|0.76534
14:15:50|0.76565
14:15:51|0.76541
14:15:52|0.76541
14:15:53|0.76541
14:15:54|0.76541
14:15:55|0.7655
14:15:56|0.7655
14:15:57|0.76534
14:15:58|0.7653
14:15:59|0.7653
14:16:00|0.7653
14:16:01|0.7653
14:16:02|0.76511
14:16:03|0.76511
14:16:04|0.76511
14:16:05|0.76485
14:16:06|0.76465
14:16:07|0.76465
14:16:08|0.76451
14:16:09|0.76451
14:16:10|0.76451
14:16:11|0.76451
14:16:12|0.76417
14:16:13|0.76403
14:16:14|0.764
14:16:15|0.76386
14:16:16|0.7639
14:16:17|0.76421
14:16:18|0.76421
14:16:19|0.76431
14:16:21|0.76429
14:16:22|0.76429
14:16:24|0.76436
14:16:25|0.76407
14:16:25|0.76351
14:16:27|0.76351
14:16:27|0.76425
14:16:28|0.76397
14:16:30|0.76401
14:16:31|0.76401
14:16:32|0.76439
14:16:32|0.76439
14:16:34|0.76465
14:16:35|0.76449
14:16:36|0.76458
14:16:37|0.76458
14:16:38|0.76458
14:16:39|0.76477
14:16:40|0.76477
14:16:41|0.76508
14:16:42|0.76508
14:16:43|0.7651
14:16:44|0.7651
14:16:45|0.7651
14:16:46|0.76497
14:16:47|0.76497
14:16:48|0.76519
14:16:49|0.76508
14:16:50|0.76508
14:16:51|0.76508
14:16:52|0.76547
14:16:53|0.76547
14:16:54|0.76573
14:16:55|0.76585
14:16:56|0.76615
14:16:57|0.76615
14:16:58|0.76617
14:16:59|0.76617
14:17:00|0.76617
14:17:01|0.76616
14:17:02|0.76616
14:17:03|0.76616
14:17:04|0.76592
14:17:05|0.76592
14:17:06|0.7656
14:17:07|0.7656
14:17:08|0.76548
14:17:09|0.76548
14:17:10|0.76548
14:17:11|0.76507
14:17:12|0.76503
14:17:14|0.76517
14:17:14|0.76529
14:17:15|0.76529
14:17:16|0.76529
14:17:18|0.76539
14:17:18|0.76539
14:17:20|0.76539
14:17:20|0.76539
14:17:22|0.76506
14:17:23|0.76506
14:17:24|0.76506
14:17:25|0.76506
14:17:26|0.76506
14:17:27|0.76537
14:17:28|0.76537
14:17:29|0.76537
14:17:30|0.76553
14:17:31|0.76553
14:17:32|0.76553
14:17:33|0.76553
14:17:34|0.76553
14:17:35|0.76541
14:17:36|0.76541
14:17:37|0.76541
14:17:38|0.76541
14:17:39|0.76551
14:17:40|0.76551
14:17:42|0.76534
14:17:42|0.76545
14:17:43|0.76545
14:17:44|0.76527
14:17:45|0.76521
14:17:46|0.76523
14:17:47|0.76523
14:17:48|0.76523
14:17:50|0.76523
14:17:50|0.76523
14:17:51|0.76496
14:17:52|0.76509
14:17:54|0.76509
14:17:54|0.76502
14:17:56|0.76502
14:17:56|0.76516
14:17:58|0.76494
14:17:58|0.76494
14:17:59|0.76494
14:18:00|0.76494
14:18:01|0.76527
14:18:02|0.76527
14:18:03|0.76527
14:18:04|0.76573
14:18:05|0.76571
14:18:06|0.76652
14:18:07|0.76627
14:18:08|0.76627
14:18:09|0.76627
14:18:10|0.76627
14:18:11|0.76627
14:18:12|0.76627
14:18:14|0.7668
14:18:14|0.76675
14:18:15|0.76675
14:18:16|0.76675
14:18:17|0.76671
14:18:18|0.76654
14:18:19|0.7663
14:18:20|0.7663
14:18:21|0.76628
14:18:22|0.7668
14:18:23|0.76618
14:18:24|0.76618
14:18:26|0.76618
14:18:27|0.76639
14:18:27|0.76639
14:18:29|0.76623
14:18:30|0.76658
14:18:31|0.76658
14:18:32|0.76658
14:18:32|0.76658
14:18:33|0.76658
14:18:35|0.76658
14:18:35|0.76658
14:18:36|0.7664
14:18:37|0.7664
14:18:38|0.7664
14:18:40|0.7664
14:18:41|0.76651
14:18:42|0.76651
14:18:43|0.76651
14:18:44|0.76651
14:18:45|0.76651
14:18:46|0.76651
14:18:47|0.76636
14:18:48|0.76636
14:18:49|0.76636
14:18:50|0.76636
14:18:51|0.76636
14:18:52|0.76636
14:18:53|0.76636
14:18:54|0.76604
14:18:55|0.76604
14:18:56|0.76604
14:18:57|0.76604
14:18:58|0.76591
14:18:59|0.76628
14:19:00|0.76615
14:19:01|0.76622
14:19:02|0.76623
14:19:04|0.76641
14:19:04|0.76673
14:19:06|0.767
14:19:07|0.767
14:19:08|0.767
14:19:09|0.7669
14:19:10|0.76711
14:19:11|0.76711
14:19:12|0.76713
14:19:14|0.76715
14:19:14|0.76724
14:19:15|0.76724
14:19:16|0.76747
14:19:17|0.76784
14:19:18|0.76784
14:19:19|0.7678
14:19:20|0.7678
14:19:21|0.76795
14:19:22|0.76795
14:19:24|0.76825
14:19:25|0.76815
14:19:27|0.76837
14:19:27|0.76841
14:19:28|0.76841
14:19:30|0.76843
14:19:30|0.76843
14:19:32|0.76852
14:19:32|0.76852
14:19:33|0.76858
14:19:34|0.76858
14:19:35|0.7686
14:19:37|0.76829
14:19:38|0.76829
14:19:39|0.76829
14:19:39|0.76869
14:19:41|0.76869
14:19:41|0.76869
14:19:42|0.76859
14:19:43|0.76852
14:19:44|0.76852
14:19:45|0.7681
14:19:46|0.7681
14:19:48|0.76842
14:19:49|0.76842
14:19:50|0.76842
14:19:50|0.76839
14:19:51|0.76839
14:19:52|0.76816
14:19:53|0.76794
14:19:55|0.76794
14:19:56|0.76806
14:19:56|0.76786
14:19:58|0.76806
14:19:58|0.76781
14:20:00|0.7677
14:20:01|0.7677
14:20:02|0.76771
14:20:03|0.76789
14:20:04|0.76776
14:20:05|0.76776
14:20:06|0.76779
14:20:07|0.76794
14:20:08|0.76794
14:20:09|0.76804
14:20:10|0.76819
14:20:11|0.7681
14:20:12|0.7681
14:20:13|0.76808
14:20:14|0.76808
14:20:15|0.76806
14:20:16|0.76796
14:20:17|0.76839
14:20:18|0.76848
14:20:19|0.7684
14:20:20|0.7684
14:20:21|0.76839
14:20:22|0.76853
14:20:23|0.76853
14:20:24|0.76866
14:20:25|0.76871
14:20:27|0.76871
14:20:27|0.769
14:20:29|0.769
14:20:30|0.76912
14:20:31|0.76954
14:20:31|0.76934
14:20:33|0.76991
14:20:33|0.76993
14:20:35|0.76971
14:20:36|0.76971
14:20:36|0.76971
14:20:38|0.76971
14:20:39|0.76983
14:20:40|0.76981
14:20:41|0.76955
14:20:42|0.76955
14:20:43|0.76927
14:20:44|0.76927
14:20:45|0.76892
14:20:46|0.76892
14:20:47|0.76892
14:20:48|0.7688
14:20:49|0.76852
14:20:50|0.76859
14:20:51|0.76859
14:20:52|0.769
14:20:53|0.769
14:20:54|0.769
14:20:55|0.769
14:20:56|0.76913
14:20:57|0.76943
14:20:58|0.76943
14:20:59|0.76943
14:21:00|0.76929
14:21:01|0.76927
14:21:02|0.76927
14:21:03|0.7696
14:21:04|0.7696
14:21:05|0.7696
14:21:06|0.76903
14:21:08|0.76896
14:21:08|0.76896
14:21:09|0.76896
14:21:10|0.76831
14:21:11|0.76845
14:21:13|0.76845
14:21:13|0.76845
14:21:14|0.76845
14:21:15|0.76863
14:21:17|0.76882
14:21:18|0.76882
14:21:18|0.76876
14:21:20|0.76923
14:21:21|0.76923
14:21:22|0.76923
14:21:23|0.76923
14:21:24|0.76899
14:21:25|0.76899
14:21:27|0.76899
14:21:28|0.76899
14:21:29|0.76899
14:21:30|0.76907
14:21:31|0.76884
14:21:33|0.76877
14:21:34|0.76865
14:21:35|0.76886
14:21:36|0.76897
14:21:37|0.76897
14:21:38|0.76897
14:21:39|0.76897
14:21:40|0.76897
14:21:41|0.76887
14:21:42|0.76887
14:21:43|0.76887
14:21:44|0.76888
14:21:46|0.76897
14:21:46|0.769
14:21:48|0.769
14:21:48|0.769
14:21:49|0.769
14:21:51|0.769
14:21:51|0.769
14:21:52|0.769
14:21:54|0.76899
14:21:55|0.76899
14:21:55|0.76899
14:21:56|0.76899
14:21:58|0.7686
14:21:59|0.76846
14:22:00|0.76846
14:22:01|0.76846
14:22:01|0.76821
14:22:03|0.76819
14:22:04|0.76851
14:22:05|0.76851
14:22:06|0.76851
14:22:07|0.76851
14:22:08|0.76844
14:22:08|0.76844
14:22:09|0.76843
14:22:11|0.76846
14:22:11|0.76875
14:22:13|0.76916
14:22:14|0.76916
14:22:15|0.76905
14:22:16|0.76905
14:22:17|0.76905
14:22:18|0.76905
14:22:18|0.76905
14:22:19|0.76887
14:22:21|0.76908
14:22:21|0.76908
14:22:23|0.76917
14:22:24|0.76928
14:22:25|0.76938
14:22:25|0.76944
14:22:28|0.76944
14:22:28|0.76948
14:22:30|0.76948
14:22:31|0.76948
14:22:32|0.76965
14:22:33|0.76965
14:22:34|0.76972
14:22:35|0.76976
14:22:36|0.76976
14:22:37|0.76976
14:22:38|0.76976
14:22:39|0.77
14:22:40|0.77
14:22:41|0.77
14:22:42|0.77
14:22:43|0.76974
14:22:44|0.76957
14:22:45|0.76957
14:22:46|0.7695
14:22:47|0.76958
14:22:48|0.76958
14:22:50|0.76958
14:22:50|0.77036
14:22:51|0.77036
14:22:53|0.77036
14:22:53|0.77036
14:22:54|0.77036
14:22:55|0.77036
14:22:56|0.77036
14:22:57|0.77036
14:22:58|0.77036
14:22:59|0.76995
14:23:00|0.76995
14:23:01|0.76969
14:23:03|0.76958
14:23:03|0.76988
14:23:05|0.76988
14:23:06|0.76988
14:23:06|0.76965
14:23:07|0.76942
14:23:08|0.76942
14:23:09|0.76961
14:23:11|0.76983
14:23:11|0.76983
14:23:13|0.76983
14:23:13|0.76965
14:23:15|0.76965
14:23:16|0.76965
14:23:16|0.76965
14:23:17|0.76975
14:23:18|0.76973
14:23:19|0.76969
14:23:21|0.76969
14:23:21|0.76998
14:23:22|0.76995
14:23:24|0.7701
14:23:25|0.76991
14:23:26|0.76995
14:23:27|0.76966
14:23:28|0.76984
14:23:29|0.76928
14:23:30|0.76944
14:23:31|0.76971
14:23:32|0.76979
14:23:33|0.76995
14:23:33|0.77011
14:23:34|0.76995
14:23:36|0.77006
14:23:37|0.77006
14:23:39|0.76997
14:23:39|0.76999
14:23:41|0.76993
14:23:41|0.77013
14:23:42|0.77013
14:23:44|0.76991
14:23:45|0.76991
14:23:45|0.77
14:23:46|0.76982
14:23:47|0.7695
14:23:48|0.7695
14:23:49|0.76928
14:23:50|0.76929
14:23:51|0.76929
14:23:52|0.76929
14:23:53|0.76921
14:23:54|0.76921
14:23:55|0.76921
14:23:56|0.76908
14:23:57|0.76908
14:23:58|0.76908
14:23:59|0.76879
14:24:00|0.76879
14:24:01|0.76879
14:24:03|0.76886
14:24:04|0.76918
14:24:05|0.76859
14:24:06|0.76919
14:24:07|0.76932
14:24:08|0.76932
14:24:09|0.76932
14:24:10|0.76932
14:24:11|0.76932
14:24:12|0.76932
14:24:13|0.76932
14:24:14|0.76932
14:24:15|0.76904
14:24:16|0.76894
14:24:17|0.76894
14:24:18|0.76894
14:24:19|0.76894
14:24:20|0.76894
14:24:21|0.76894
14:24:23|0.76891
14:24:23|0.76885
14:24:24|0.76885
14:24:25|0.76964
14:24:26|0.76964
14:24:27|0.76966
14:24:28|0.76966
14:24:30|0.76966
14:24:31|0.76966
14:24:32|0.76966
14:24:33|0.76966
14:24:34|0.77068
14:24:35|0.7708
14:24:36|0.77106
14:24:37|0.77076
14:24:38|0.77092
14:24:39|0.77171
14:24:40|0.77128
14:24:41|0.77128
14:24:43|0.77128
14:24:44|0.77051
14:24:45|0.77051
14:24:46|0.77051
14:24:47|0.77051
14:24:48|0.77046
14:24:49|0.77046
14:24:50|0.77046
14:24:51|0.77046
14:24:52|0.77046
14:24:53|0.77046
14:24:54|0.77029
14:24:55|0.77029
14:24:56|0.77029
14:24:57|0.76989
14:24:59|0.76989
14:24:59|0.77003
14:25:00|0.7704
14:25:02|0.7704
14:25:03|0.77002
14:25:04|0.77014
14:25:05|0.76974
14:25:06|0.76971
14:25:07|0.76971
14:25:07|0.76964
14:25:08|0.76916
14:25:09|0.76935
14:25:11|0.76935
14:25:12|0.76924
14:25:12|0.76929
14:25:14|0.76938
14:25:15|0.76938
14:25:15|0.76976
14:25:16|0.76976
14:25:18|0.76976
14:25:19|0.76976
14:25:20|0.76875
14:25:21|0.76891
14:25:22|0.76889
14:25:23|0.76907
14:25:24|0.76907
14:25:25|0.76948
14:25:26|0.76948
14:25:27|0.76948
14:25:28|0.76925
14:25:29|0.76925
14:25:31|0.76876
14:25:31|0.76876
14:25:32|0.76876
14:25:34|0.76876
14:25:34|0.7688
14:25:35|0.76868
14:25:36|0.76868
14:25:37|0.76821
14:25:38|0.76836
14:25:40|0.76851
14:25:40|0.76851
14:25:41|0.76851
14:25:42|0.76884
14:25:44|0.76908
14:25:45|0.76908
14:25:46|0.76908
14:25:47|0.76951
14:25:48|0.76951
14:25:49|0.76927
14:25:50|0.76927
14:25:50|0.76927
14:25:51|0.76911
14:25:52|0.76897
14:25:54|0.76897
14:25:55|0.76912
14:25:56|0.76912
14:25:57|0.76898
14:25:57|0.76898
14:25:58|0.76738
14:26:00|0.76685
14:26:00|0.76699
14:26:02|0.76683
14:26:02|0.76683
14:26:04|0.76691
14:26:04|0.76698
14:26:06|0.76669
14:26:07|0.76656
14:26:08|0.76658
14:26:09|0.76709
14:26:10|0.76709
14:26:10|0.76709
14:26:11|0.76711
14:26:13|0.76713
14:26:13|0.76725
14:26:15|0.76725
14:26:16|0.76725
14:26:17|0.76778
14:26:18|0.76753
14:26:19|0.76753
14:26:20|0.7675
14:26:21|0.76741
14:26:22|0.7674
14:26:23|0.7674
14:26:24|0.76738
14:26:25|0.76738
14:26:26|0.76741
14:26:27|0.76711
14:26:28|0.76695
14:26:29|0.76613
14:26:30|0.76691
14:26:31|0.76691
14:26:33|0.76668
14:26:34|0.76693
14:26:35|0.76693
14:26:36|0.76736
14:26:37|0.76712
14:26:38|0.76678
14:26:39|0.76678
14:26:40|0.76678
14:26:41|0.76678
14:26:42|0.76678
14:26:43|0.76698
14:26:44|0.76698
14:26:45|0.76679
14:26:46|0.76679
14:26:47|0.76709
14:26:48|0.76709
14:26:49|0.76709
14:26:50|0.76709
14:26:51|0.76709
14:26:52|0.76714
14:26:53|0.76728
14:26:54|0.76709
14:26:55|0.76709
14:26:56|0.76709
14:26:57|0.76709
14:26:58|0.76709
14:26:59|0.76709
14:27:00|0.76709
14:27:01|0.76709
14:27:02|0.76714
14:27:03|0.76722
14:27:04|0.76739
14:27:05|0.76771
14:27:06|0.76798
14:27:07|0.76805
14:27:08|0.76766
14:27:09|0.76766
14:27:10|0.76789
14:27:11|0.76773
14:27:12|0.76749
14:27:13|0.76749
14:27:14|0.76751
14:27:15|0.76751
14:27:16|0.76751
14:27:17|0.76751
14:27:19|0.76758
14:27:20|0.76773
14:27:21|0.76773
14:27:21|0.76784
14:27:22|0.76794
14:27:23|0.76794
14:27:25|0.76794
14:27:26|0.76808
14:27:27|0.76823
14:27:28|0.76862
14:27:28|0.76824
14:27:29|0.76824
14:27:30|0.76824
14:27:32|0.76824
14:27:34|0.76824
14:27:35|0.76847
14:27:36|0.76827
14:27:36|0.76827
14:27:38|0.76827
14:27:39|0.76827
14:27:40|0.76821
14:27:41|0.7682
14:27:42|0.76835
14:27:43|0.76835
14:27:44|0.76835
14:27:45|0.76802
14:27:46|0.76802
14:27:47|0.76817
14:27:48|0.76817
14:27:49|0.76787
14:27:50|0.76789
14:27:51|0.76789
14:27:52|0.76789
14:27:53|0.76765
14:27:54|0.76765
14:27:55|0.76786
14:27:56|0.76802
14:27:57|0.76812
14:27:58|0.76812
14:27:59|0.76812
14:28:00|0.76812
14:28:01|0.76812
14:28:02|0.76812
14:28:03|0.76812
14:28:04|0.76812
14:28:05|0.76824
14:28:06|0.76809
14:28:07|0.76809
14:28:08|0.76808
14:28:09|0.76808
14:28:11|0.76814
14:28:11|0.76789
14:28:12|0.76789
14:28:13|0.76764
14:28:14|0.76764
14:28:15|0.76765
14:28:16|0.76747
14:28:17|0.7674
14:28:18|0.76726
14:28:19|0.76726
14:28:20|0.7672
14:28:21|0.76731
14:28:22|0.76731
14:28:23|0.76731
14:28:25|0.76734
14:28:25|0.76734
14:28:26|0.76734
14:28:27|0.76734
14:28:28|0.76734
14:28:29|0.76734
14:28:30|0.76734
14:28:31|0.76734
14:28:32|0.76749
14:28:34|0.76749
14:28:36|0.76679
14:28:37|0.76699
14:28:38|0.76697
14:28:38|0.76697
14:28:40|0.76697
14:28:41|0.76697
14:28:42|0.76712
14:28:44|0.76721
14:28:45|0.76743
14:28:45|0.76743
14:28:46|0.76724
14:28:47|0.76724
14:28:48|0.76724
14:28:49|0.76757
14:28:50|0.76757
14:28:52|0.76763
14:28:53|0.76763
14:28:54|0.76763
14:28:55|0.76763
14:28:56|0.76763
14:28:57|0.76763
14:28:58|0.76763
14:28:59|0.76763
14:29:00|0.76763
14:29:01|0.76721
14:29:02|0.76721
14:29:03|0.76721
14:29:04|0.76721
14:29:05|0.76721
14:29:06|0.76715
14:29:07|0.76715
14:29:08|0.76711
14:29:09|0.76711
14:29:10|0.76669
14:29:11|0.76669
14:29:12|0.76669
14:29:13|0.7669
14:29:14|0.76709
14:29:15|0.76709
14:29:16|0.76704
14:29:17|0.76704
14:29:18|0.76714
14:29:19|0.76741
14:29:20|0.76741
14:29:21|0.76741
14:29:23|0.76741
14:29:23|0.76741
14:29:24|0.76741
14:29:25|0.76741
14:29:27|0.76714
14:29:28|0.76714
14:29:29|0.76714
14:29:30|0.76714
14:29:31|0.76714
14:29:32|0.76714
14:29:33|0.76714
14:29:35|0.76675
14:29:35|0.76675
14:29:36|0.76675
14:29:37|0.76713
14:29:39|0.76713
14:29:40|0.76713
14:29:41|0.76722
14:29:42|0.76722
14:29:42|0.76722
14:29:44|0.76735
14:29:45|0.76735
14:29:46|0.76735
14:29:47|0.76743
14:29:49|0.76743
14:29:50|0.76748
14:29:50|0.76748
14:29:51|0.76748
14:29:52|0.76754
14:29:54|0.76754
14:29:55|0.76754
14:29:56|0.76754
14:29:57|0.76754
14:29:58|0.76754
14:29:59|0.76754
14:30:00|0.76751
14:30:01|0.76739
14:30:01|0.76739
14:30:04|0.76691
14:30:04|0.76685
14:30:05|0.76713
14:30:06|0.76713
14:30:08|0.76713
14:30:08|0.76736
14:30:09|0.76736
14:30:10|0.76736
14:30:11|0.76736
14:30:13|0.76669
14:30:13|0.76653
14:30:14|0.76653
14:30:15|0.76631
14:30:16|0.76607
14:30:17|0.7662
14:30:18|0.76616
14:30:19|0.76616
14:30:20|0.76616
14:30:21|0.76598
14:30:22|0.76596
14:30:23|0.76586
14:30:24|0.76592
14:30:25|0.76592
14:30:26|0.76592
14:30:27|0.76568
14:30:28|0.76543
14:30:29|0.76543
14:30:30|0.76527
14:30:31|0.76527
14:30:32|0.76482
14:30:33|0.76461
14:30:35|0.76461
14:30:37|0.76435
14:30:38|0.76444
14:30:39|0.76444
14:30:40|0.76485
14:30:41|0.76485
14:30:42|0.76485
14:30:43|0.76485
14:30:44|0.76485
14:30:45|0.76527
14:30:46|0.76527
14:30:47|0.76527
14:30:48|0.76527
14:30:49|0.76527
14:30:50|0.76527
14:30:51|0.76525
14:30:52|0.76525
14:30:53|0.76525
14:30:54|0.76525
14:30:55|0.76548
14:30:56|0.7654
14:30:57|0.76533
14:30:58|0.76533
14:30:59|0.76533
14:31:01|0.76533
14:31:01|0.76592
14:31:02|0.76592
14:31:03|0.76592
14:31:04|0.76592
14:31:05|0.76544
14:31:06|0.7653
14:31:07|0.7653
14:31:08|0.7653
14:31:09|0.7653
14:31:10|0.76483
14:31:12|0.7648
14:31:12|0.76472
14:31:14|0.7645
14:31:14|0.76462
14:31:16|0.76448
14:31:17|0.76448
14:31:17|0.76444
14:31:18|0.76444
14:31:19|0.76442
14:31:20|0.76487
14:31:21|0.76518
14:31:22|0.76518
14:31:23|0.76527
14:31:24|0.76527
14:31:25|0.76527
14:31:26|0.76549
14:31:27|0.76549
14:31:28|0.76549
14:31:29|0.76549
14:31:31|0.76549
14:31:31|0.76528
14:31:32|0.76539
14:31:34|0.76539
14:31:35|0.76539
14:31:36|0.76539
14:31:37|0.76539
14:31:38|0.76539
14:31:39|0.7653
14:31:40|0.76553
14:31:41|0.76553
14:31:43|0.76583
14:31:44|0.76583
14:31:45|0.76579
14:31:46|0.76579
14:31:47|0.76588
14:31:48|0.76588
14:31:49|0.76589
14:31:49|0.76616
14:31:51|0.76616
14:31:52|0.76616
14:31:52|0.76591
14:31:54|0.76588
14:31:55|0.76588
14:31:56|0.76588
14:31:57|0.7658
14:31:58|0.76589
14:31:59|0.76589
14:31:59|0.76589
14:32:00|0.76589
14:32:02|0.76562
14:32:02|0.76562
14:32:03|0.76601
14:32:05|0.76601
14:32:06|0.76617
14:32:07|0.76656
14:32:08|0.76662
14:32:09|0.76662
14:32:09|0.76662
14:32:11|0.76662
14:32:12|0.76662
14:32:13|0.76672
14:32:14|0.76672
14:32:15|0.76672
14:32:16|0.76702
14:32:17|0.76742
14:32:18|0.76742
14:32:19|0.7672
14:32:20|0.7672
14:32:21|0.76693
14:32:22|0.76685
14:32:23|0.76685
14:32:24|0.76668
14:32:25|0.76665
14:32:26|0.76665
14:32:28|0.76672
14:32:29|0.76672
14:32:29|0.76624
14:32:30|0.76624
14:32:31|0.766
14:32:33|0.766
14:32:33|0.766
14:32:35|0.76573
14:32:35|0.76573
14:32:37|0.7659
14:32:38|0.7656
14:32:39|0.7656
14:32:41|0.7655
14:32:42|0.76495
14:32:43|0.76495
14:32:44|0.76509
14:32:45|0.76509
14:32:46|0.76509
14:32:47|0.76526
14:32:47|0.76539
14:32:49|0.76539
14:32:50|0.76522
14:32:51|0.76538
14:32:52|0.76548
14:32:53|0.76589
14:32:54|0.76591
14:32:55|0.76591
14:32:56|0.76591
14:32:57|0.76591
14:32:58|0.7659
14:32:59|0.7659
14:33:00|0.76574
14:33:01|0.76574
14:33:02|0.76601
14:33:03|0.76612
14:33:04|0.76612
14:33:06|0.76612
14:33:06|0.76596
14:33:07|0.76594
14:33:08|0.76574
14:33:09|0.76574
14:33:10|0.76599
14:33:12|0.76599
14:33:13|0.7658
14:33:13|0.76627
14:33:14|0.76627
14:33:15|0.76597
14:33:16|0.76611
14:33:18|0.76611
14:33:18|0.76607
14:33:19|0.76607
14:33:21|0.76607
14:33:21|0.76605
14:33:22|0.76605
14:33:23|0.76605
14:33:24|0.76605
14:33:26|0.76605
14:33:27|0.76562
14:33:27|0.76572
14:33:29|0.76564
14:33:29|0.76544
14:33:30|0.76564
14:33:31|0.76589
14:33:32|0.76589
14:33:34|0.76589
14:33:35|0.7664
14:33:35|0.76438
14:33:36|0.7643
14:33:38|0.7642
14:33:39|0.76431
14:33:40|0.76432
14:33:41|0.76433
14:33:42|0.76432
14:33:43|0.76432
14:33:44|0.76419
14:33:45|0.76419
14:33:46|0.76419
14:33:47|0.76425
14:33:48|0.76425
14:33:50|0.76438
14:33:50|0.76438
14:33:52|0.76438
14:33:53|0.76438
14:33:54|0.76438
14:33:54|0.76438
14:33:55|0.76438
14:33:56|0.76438
14:33:57|0.76414
14:33:58|0.76408
14:34:00|0.76408
14:34:00|0.76408
14:34:01|0.76401
14:34:03|0.76411
14:34:03|0.76411
14:34:05|0.76411
14:34:05|0.76411
14:34:07|0.764
14:34:07|0.764
14:34:08|0.76382
14:34:10|0.76383
14:34:10|0.76397
14:34:12|0.76397
14:34:12|0.76399
14:34:13|0.76399
14:34:14|0.76399
14:34:15|0.76391
14:34:16|0.76402
14:34:17|0.76402
14:34:18|0.76411
14:34:19|0.76397
14:34:21|0.76411
14:34:21|0.76397
14:34:22|0.76397
14:34:23|0.76408
14:34:24|0.76388
14:34:25|0.76388
14:34:26|0.76388
14:34:27|0.76374
14:34:29|0.76361
14:34:30|0.76361
14:34:30|0.76353
14:34:31|0.76359
14:34:32|0.76359
14:34:34|0.76359
14:34:35|0.76327
14:34:35|0.76308
14:34:36|0.76272
14:34:37|0.76272
14:34:39|0.76302
14:34:40|0.76293
14:34:41|0.76293
14:34:42|0.7631
14:34:43|0.7631
14:34:44|0.7631
14:34:45|0.76304
14:34:46|0.76302
14:34:47|0.76302
14:34:48|0.76281
14:34:49|0.76257
14:34:51|0.76275
14:34:51|0.76275
14:34:53|0.76257
14:34:53|0.76278
14:34:54|0.76267
14:34:56|0.76267
14:34:56|0.76267
14:34:58|0.76243
14:34:59|0.76258
14:35:00|0.76278
14:35:01|0.76288
14:35:02|0.76288
14:35:03|0.76275
14:35:04|0.76234
14:35:05|0.76207
14:35:06|0.76229
14:35:07|0.76229
14:35:08|0.76188
14:35:09|0.76173
14:35:10|0.76171
14:35:11|0.76171
14:35:12|0.76142
14:35:13|0.76142
14:35:14|0.76135
14:35:15|0.76132
14:35:16|0.76132
14:35:17|0.76143
14:35:18|0.76183
14:35:19|0.76181
14:35:20|0.76218
14:35:21|0.76191
14:35:22|0.76167
14:35:23|0.76155
14:35:24|0.76155
14:35:25|0.7612
14:35:26|0.7612
14:35:27|0.7612
14:35:28|0.76133
14:35:29|0.76159
14:35:30|0.76159
14:35:31|0.76159
14:35:32|0.76151
14:35:33|0.76206
14:35:34|0.76211
14:35:35|0.76211
14:35:36|0.76199
14:35:37|0.76195
14:35:38|0.76194
14:35:39|0.76196
14:35:41|0.76169
14:35:42|0.76169
14:35:43|0.76169
14:35:44|0.76158
14:35:45|0.76158
14:35:46|0.76153
14:35:48|0.76139
14:35:49|0.76139
14:35:50|0.76131
14:35:51|0.76131
14:35:52|0.7615
14:35:53|0.76147
14:35:54|0.76147
14:35:55|0.76131
14:35:56|0.76131
14:35:57|0.76131
14:35:59|0.76131
14:35:59|0.76166
14:36:00|0.7615
14:36:01|0.7615
14:36:02|0.7615
14:36:03|0.76151
14:36:04|0.76151
14:36:06|0.76096
14:36:06|0.76129
14:36:07|0.76114
14:36:09|0.7609
14:36:09|0.761
14:36:10|0.76089
14:36:11|0.76089
14:36:12|0.76078
14:36:13|0.76049
14:36:14|0.76062
14:36:15|0.76062
14:36:17|0.76062
14:36:17|0.76054
14:36:19|0.76054
14:36:19|0.76051
14:36:20|0.76044
14:36:22|0.76067
14:36:23|0.76067
14:36:24|0.76067
14:36:25|0.76036
14:36:26|0.76051
14:36:27|0.76074
14:36:28|0.76074
14:36:29|0.76041
14:36:30|0.76041
14:36:31|0.76041
14:36:32|0.76072
14:36:33|0.76072
14:36:34|0.76072
14:36:35|0.76078
14:36:36|0.76106
14:36:37|0.76133
14:36:38|0.76133
14:36:39|0.76111
14:36:40|0.76111
14:36:41|0.76107
14:36:42|0.76107
14:36:44|0.76118
14:36:44|0.76118
14:36:45|0.76133
14:36:47|0.76133
14:36:48|0.76133
14:36:49|0.7611
14:36:51|0.76134
14:36:52|0.76114
14:36:53|0.76126
14:36:54|0.76176
14:36:55|0.76176
14:36:56|0.76176
14:36:56|0.76176
14:36:58|0.76112
14:36:58|0.76112
14:37:00|0.76112
14:37:00|0.76148
14:37:02|0.76148
14:37:02|0.76165
14:37:04|0.76224
14:37:05|0.76243
14:37:06|0.76283
14:37:07|0.76283
14:37:08|0.76286
14:37:09|0.76286
14:37:10|0.76286
14:37:11|0.76229
14:37:12|0.76351
14:37:13|0.76351
14:37:14|0.76359
14:37:15|0.76363
14:37:16|0.76374
14:37:17|0.76384
14:37:18|0.76357
14:37:19|0.76357
14:37:20|0.76349
14:37:21|0.76381
14:37:22|0.7638
14:37:23|0.76362
14:37:24|0.76211
14:37:25|0.76211
14:37:27|0.76192
14:37:27|0.76208
14:37:28|0.76208
14:37:29|0.76208
14:37:30|0.76208
14:37:31|0.76206
14:37:32|0.76206
14:37:34|0.76203
14:37:35|0.76194
14:37:35|0.76206
14:37:37|0.76182
14:37:37|0.76208
14:37:39|0.76208
14:37:39|0.76186
14:37:40|0.76164
14:37:42|0.76164
14:37:43|0.76184
14:37:44|0.76184
14:37:45|0.7617
14:37:46|0.76171
14:37:47|0.76174
14:37:48|0.76165
14:37:49|0.76165
14:37:50|0.76172
14:37:51|0.76172
14:37:53|0.76178
14:37:53|0.76178
14:37:54|0.7617
14:37:55|0.7618
14:37:57|0.76181
14:37:58|0.76201
14:37:59|0.76201
14:38:00|0.76208
14:38:00|0.76208
14:38:01|0.76196
14:38:03|0.76207
14:38:04|0.76207
14:38:05|0.76207
14:38:06|0.76179
14:38:08|0.76179
14:38:08|0.76176
14:38:09|0.76176
14:38:11|0.76176
14:38:11|0.76144
14:38:12|0.76156
14:38:13|0.76156
14:38:14|0.76156
14:38:15|0.76159
14:38:16|0.76186
14:38:17|0.76186
14:38:18|0.76175
14:38:19|0.76186
14:38:20|0.76186
14:38:21|0.76167
14:38:22|0.76158
14:38:23|0.7616
14:38:24|0.76146
14:38:25|0.76146
14:38:27|0.76163
14:38:28|0.76143
14:38:29|0.76143
14:38:30|0.76143
14:38:31|0.76143
14:38:32|0.76143
14:38:33|0.76143
14:38:34|0.76143
14:38:35|0.76123
14:38:36|0.76123
14:38:37|0.76141
14:38:38|0.76141
14:38:39|0.76221
14:38:40|0.76221
14:38:41|0.76221
14:38:43|0.76221
14:38:44|0.76221
14:38:45|0.762
14:38:46|0.762
14:38:47|0.76211
14:38:48|0.7612
14:38:50|0.7612
14:38:50|0.7612
14:38:51|0.7612
14:38:52|0.7612
14:38:53|0.7612
14:38:55|0.7612
14:38:56|0.76128
14:38:56|0.76128
14:38:57|0.76128
14:38:59|0.76131
14:38:59|0.7612
14:39:00|0.7612
14:39:02|0.76117
14:39:03|0.76116
14:39:04|0.76124
14:39:05|0.76124
14:39:06|0.76124
14:39:07|0.76115
14:39:08|0.76115
14:39:09|0.76083
14:39:10|0.76067
14:39:11|0.76067
14:39:12|0.76067
14:39:13|0.7607
14:39:14|0.7611
14:39:15|0.7611
14:39:16|0.7611
14:39:17|0.7611
14:39:18|0.76108
14:39:19|0.76119
14:39:20|0.76136
14:39:21|0.76146
14:39:23|0.76176
14:39:23|0.76235
14:39:24|0.76205
14:39:25|0.76202
14:39:26|0.7623
14:39:27|0.76235
14:39:28|0.76235
14:39:29|0.76235
14:39:30|0.76221
14:39:31|0.76256
14:39:32|0.76256
14:39:33|0.76256
14:39:35|0.76256
14:39:35|0.76256
14:39:36|0.76256
14:39:37|0.76251
14:39:39|0.76264
14:39:40|0.7626
14:39:40|0.7626
14:39:41|0.7626
14:39:42|0.7626
14:39:44|0.7626
14:39:45|0.7626
14:39:46|0.76264
14:39:47|0.76264
14:39:48|0.76264
14:39:49|0.76256
14:39:50|0.76256
14:39:51|0.76256
14:39:52|0.76256
14:39:53|0.76256
14:39:54|0.76256
14:39:55|0.76256
14:39:57|0.76256
14:39:57|0.76256
14:39:58|0.76256
14:40:00|0.76256
14:40:01|0.76256
14:40:01|0.76256
14:40:02|0.76256
14:40:03|0.76256
14:40:04|0.76258
14:40:05|0.76258
14:40:06|0.76258
14:40:08|0.76258
14:40:09|0.76258
14:40:09|0.76258
14:40:10|0.76258
14:40:12|0.76264
14:40:12|0.76264
14:40:13|0.76264
14:40:14|0.76264
14:40:15|0.76228
14:40:17|0.76209
14:40:17|0.76188
14:40:18|0.76223
14:40:19|0.76202
14:40:20|0.76145
14:40:22|0.76145
14:40:22|0.76145
14:40:23|0.76145
14:40:24|0.76145
14:40:26|0.76165
14:40:26|0.76174
14:40:27|0.76192
14:40:29|0.76192
14:40:30|0.76234
14:40:31|0.76234
14:40:31|0.76233
14:40:33|0.76233
14:40:33|0.76233
14:40:35|0.76233
14:40:36|0.76233
14:40:37|0.76239
14:40:37|0.76239
14:40:39|0.76219
14:40:39|0.76205
14:40:41|0.76205
14:40:41|0.76219
14:40:43|0.76219
14:40:45|0.76233
14:40:45|0.76233
14:40:47|0.7623
14:40:48|0.7623
14:40:48|0.7623
14:40:49|0.7623
14:40:51|0.7623
14:40:52|0.7623
14:40:53|0.7623
14:40:54|0.76196
14:40:55|0.76196
14:40:55|0.76196
14:40:57|0.76196
14:40:57|0.76216
14:40:59|0.76216
14:40:59|0.76216
14:41:00|0.76216
14:41:02|0.76216
14:41:03|0.76216
14:41:03|0.76193
14:41:04|0.76181
14:41:05|0.76181
14:41:06|0.76148
14:41:08|0.76147
14:41:08|0.76125
14:41:10|0.76125
14:41:11|0.7608
14:41:11|0.7608
14:41:13|0.76087
14:41:13|0.76087
14:41:14|0.76068
14:41:16|0.76068
14:41:17|0.76089
14:41:18|0.76089
14:41:19|0.7612
14:41:20|0.7612
14:41:21|0.7612
14:41:21|0.7612
14:41:22|0.76176
14:41:24|0.76124
14:41:25|0.76124
14:41:26|0.76124
14:41:27|0.76133
14:41:28|0.76137
14:41:29|0.76137
14:41:30|0.76142
14:41:31|0.7612
14:41:32|0.76148
14:41:33|0.76148
14:41:34|0.76148
14:41:35|0.76148
14:41:37|0.76148
14:41:37|0.76114
14:41:38|0.76106
14:41:39|0.76106
14:41:40|0.76141
14:41:41|0.76141
14:41:42|0.76167
14:41:43|0.76155
14:41:45|0.76155
14:41:46|0.76155
14:41:47|0.76221
14:41:48|0.76221
14:41:49|0.76199
14:41:51|0.76207
14:41:52|0.762
14:41:53|0.762
14:41:53|0.762
14:41:55|0.762
14:41:56|0.762
14:41:57|0.762
14:41:58|0.76217
14:41:59|0.76217
14:42:00|0.76217
14:42:01|0.76154
14:42:02|0.76154
14:42:03|0.76154
14:42:04|0.76154
14:42:05|0.76133
14:42:06|0.7612
14:42:07|0.7612
14:42:08|0.76151
14:42:09|0.76151
14:42:10|0.76151
14:42:11|0.76156
14:42:12|0.76156
14:42:13|0.76156
14:42:15|0.76156
14:42:16|0.76182
14:42:17|0.76191
14:42:18|0.76191
14:42:19|0.76191
14:42:20|0.76191
14:42:21|0.76205
14:42:21|0.76205
14:42:22|0.76249
14:42:24|0.76249
14:42:25|0.76249
14:42:26|0.76249
14:42:27|0.76249
14:42:28|0.76274
14:42:29|0.76274
14:42:30|0.76249
14:42:31|0.76249
14:42:32|0.76249
14:42:33|0.76256
14:42:34|0.76256
14:42:35|0.7624
14:42:36|0.76216
14:42:36|0.76241
14:42:38|0.76196
14:42:39|0.76196
14:42:40|0.76196
14:42:41|0.76218
14:42:42|0.76218
14:42:43|0.76218
14:42:44|0.76218
14:42:45|0.76218
14:42:46|0.76218
14:42:48|0.76206
14:42:48|0.76223
14:42:49|0.76223
14:42:51|0.76246
14:42:52|0.76268
14:42:53|0.76268
14:42:54|0.76268
14:42:55|0.76242
14:42:56|0.76264
14:42:57|0.76296
14:42:58|0.76296
14:42:59|0.76296
14:43:00|0.76301
14:43:01|0.76334
14:43:03|0.76334
14:43:03|0.76298
14:43:05|0.76329
14:43:05|0.76326
14:43:07|0.76326
14:43:07|0.76326
14:43:08|0.76326
14:43:09|0.76298
14:43:10|0.76298
14:43:11|0.76298
14:43:12|0.76288
14:43:14|0.76329
14:43:14|0.76344
14:43:16|0.76344
14:43:16|0.76352
14:43:18|0.76353
14:43:18|0.76353
14:43:20|0.76353
14:43:21|0.76369
14:43:21|0.76369
14:43:23|0.76369
14:43:23|0.76369
14:43:25|0.76369
14:43:25|0.76369
14:43:26|0.76369
14:43:28|0.76369
14:43:28|0.76369
14:43:29|0.76369
14:43:31|0.76369
14:43:32|0.76369
14:43:33|0.76369
14:43:34|0.76369
14:43:35|0.76369
14:43:36|0.76341
14:43:37|0.76341
14:43:38|0.76341
14:43:39|0.76341
14:43:40|0.76341
14:43:41|0.76341
14:43:42|0.76341
14:43:43|0.76341
14:43:45|0.76341
14:43:46|0.76341
14:43:47|0.76341
14:43:48|0.76329
14:43:49|0.76329
14:43:50|0.76329
14:43:51|0.76341
14:43:52|0.76341
14:43:53|0.76341
14:43:54|0.76341
14:43:55|0.76341
14:43:56|0.76341
14:43:57|0.76362
14:43:58|0.76362
14:43:59|0.76362
14:44:00|0.76364
14:44:02|0.76344
14:44:03|0.76341
14:44:04|0.76341
14:44:06|0.76341
14:44:06|0.76338
14:44:08|0.76338
14:44:08|0.76338
14:44:09|0.76338
14:44:11|0.76341
14:44:11|0.76341
14:44:12|0.76319
14:44:14|0.76319
14:44:14|0.76319
14:44:16|0.76299
14:44:16|0.76299
14:44:18|0.76299
14:44:19|0.76299
14:44:20|0.76299
14:44:21|0.76318
14:44:22|0.76318
14:44:23|0.76318
14:44:25|0.76319
14:44:25|0.76319
14:44:26|0.76319
14:44:27|0.76296
14:44:28|0.76296
14:44:29|0.76296
14:44:30|0.76296
14:44:31|0.76296
14:44:32|0.76296
14:44:33|0.76296
14:44:34|0.76296
14:44:35|0.76296
14:44:36|0.76296
14:44:37|0.76296
14:44:38|0.76334
14:44:39|0.76323
14:44:40|0.76341
14:44:41|0.76359
14:44:42|0.76359
14:44:43|0.76359
14:44:44|0.76359
14:44:45|0.76359
14:44:47|0.76359
14:44:48|0.76359
14:44:49|0.76325
14:44:50|0.76316
14:44:51|0.76325
14:44:52|0.76338
14:44:53|0.76338
14:44:54|0.76338
14:44:56|0.76351
14:44:56|0.76351
14:44:58|0.76351
14:44:58|0.76351
14:44:59|0.76351
14:45:01|0.76315
14:45:02|0.76311
14:45:02|0.76319
14:45:04|0.76319
14:45:05|0.76332
14:45:06|0.76332
14:45:07|0.76332
14:45:08|0.76332
14:45:09|0.76349
14:45:11|0.76307
14:45:11|0.76307
14:45:12|0.76304
14:45:14|0.76277
14:45:15|0.76277
14:45:16|0.76241
14:45:17|0.76223
14:45:18|0.76215
14:45:19|0.76208
14:45:20|0.76208
14:45:21|0.76208
14:45:22|0.76238
14:45:23|0.76241
14:45:24|0.76241
14:45:25|0.76206
14:45:26|0.76232
14:45:27|0.76242
14:45:28|0.76242
14:45:29|0.76242
14:45:30|0.762
14:45:31|0.762
14:45:32|0.762
14:45:33|0.76137
14:45:34|0.76029
14:45:35|0.76029
14:45:36|0.76046
14:45:37|0.76046
14:45:38|0.7604
14:45:39|0.76088
14:45:40|0.76088
14:45:41|0.76088
14:45:42|0.76088
14:45:43|0.76088
14:45:44|0.76068
14:45:45|0.76068
14:45:46|0.76068
14:45:47|0.76053
14:45:49|0.76054
14:45:50|0.76049
14:45:51|0.76049
14:45:53|0.76044
14:45:53|0.76044
14:45:54|0.76044
14:45:56|0.76044
14:45:57|0.75924
14:45:58|0.75891
14:45:59|0.75872
14:45:59|0.75865
14:46:01|0.75865
14:46:01|0.75843
14:46:02|0.75822
14:46:03|0.75822
14:46:04|0.75817
14:46:06|0.75823
14:46:07|0.75805
14:46:08|0.75839
14:46:09|0.7585
14:46:10|0.75871
14:46:11|0.75856
14:46:11|0.75911
14:46:12|0.75895
14:46:13|0.75852
14:46:15|0.75852
14:46:16|0.75852
14:46:17|0.75829
14:46:18|0.75829
14:46:19|0.75811
14:46:20|0.75811
14:46:20|0.7575
14:46:22|0.75814
14:46:23|0.75814
14:46:24|0.75814
14:46:24|0.75814
14:46:25|0.75814
14:46:26|0.75814
14:46:27|0.75797
14:46:29|0.75797
14:46:30|0.75814
14:46:30|0.75742
14:46:31|0.75742
14:46:33|0.75779
14:46:34|0.75779
14:46:34|0.75758
14:46:36|0.75784
14:46:36|0.75784
14:46:38|0.75762
14:46:39|0.75762
14:46:40|0.7576
14:46:41|0.75742
14:46:43|0.75742
14:46:44|0.75742
14:46:44|0.75728
14:46:45|0.75739
14:46:47|0.75699
14:46:47|0.75725
14:46:49|0.75715
14:46:51|0.75712
14:46:52|0.75713
14:46:52|0.75713
14:46:54|0.75723
14:46:54|0.75723
14:46:55|0.75723
14:46:57|0.75723
14:46:58|0.75723
14:47:00|0.75742
14:47:00|0.75742
14:47:02|0.75773
14:47:03|0.75773
14:47:03|0.75773
14:47:05|0.75773
14:47:06|0.75773
14:47:08|0.75717
14:47:08|0.75788
14:47:09|0.75788
14:47:10|0.7579
14:47:11|0.75724
14:47:13|0.75744
14:47:14|0.75801
14:47:15|0.7582
14:47:16|0.7582
14:47:17|0.75786
14:47:17|0.75786
14:47:19|0.75786
14:47:20|0.75683
14:47:21|0.75727
14:47:22|0.75743
14:47:22|0.75808
14:47:23|0.75784
14:47:25|0.75784
14:47:26|0.7581
14:47:27|0.75828
14:47:28|0.75828
14:47:29|0.75828
14:47:30|0.75828
14:47:31|0.7581
14:47:32|0.75842
14:47:33|0.75826
14:47:34|0.75805
14:47:35|0.75805
14:47:36|0.75805
14:47:37|0.75805
14:47:38|0.75829
14:47:39|0.75829
14:47:40|0.75829
14:47:41|0.75829
14:47:42|0.75829
14:47:43|0.75829
14:47:44|0.75795
14:47:45|0.75765
14:47:46|0.75765
14:47:47|0.75765
14:47:48|0.75765
14:47:50|0.75768
14:47:50|0.75768
14:47:53|0.75782
14:47:53|0.75782
14:47:55|0.75782
14:47:56|0.75783
14:47:57|0.75783
14:47:58|0.75783
14:47:59|0.7577
14:48:00|0.75777
14:48:01|0.75777
14:48:02|0.75777
14:48:04|0.75777
14:48:04|0.75778
14:48:05|0.75787
14:48:07|0.75787
14:48:07|0.75787
14:48:08|0.75787
14:48:09|0.75787
14:48:10|0.75726
14:48:11|0.75726
14:48:12|0.75726
14:48:13|0.75726
14:48:14|0.75726
14:48:15|0.75726
14:48:16|0.75726
14:48:17|0.75726
14:48:18|0.75726
14:48:20|0.75726
14:48:20|0.75756
14:48:21|0.75759
14:48:23|0.75759
14:48:24|0.75741
14:48:24|0.75741
14:48:26|0.75734
14:48:26|0.75759
14:48:27|0.75782
14:48:28|0.75813
14:48:29|0.75811
14:48:31|0.75823
14:48:31|0.75823
14:48:32|0.75829
14:48:33|0.75829
14:48:34|0.7588
14:48:36|0.7592
14:48:37|0.7592
14:48:37|0.7596
14:48:38|0.7596
14:48:39|0.7597
14:48:40|0.75947
14:48:42|0.75947
14:48:43|0.75947
14:48:43|0.75947
14:48:44|0.75947
14:48:46|0.75947
14:48:46|0.75947
14:48:48|0.75947
14:48:48|0.75947
14:48:50|0.75947
14:48:51|0.75974
14:48:52|0.75974
14:48:53|0.75974
14:48:54|0.75974
14:48:55|0.75944
14:48:56|0.75947
14:48:57|0.75947
14:48:59|0.75947
14:48:59|0.75947
14:49:00|0.75947
14:49:02|0.75928
14:49:02|0.75928
14:49:03|0.75928
14:49:04|0.75928
14:49:05|0.75937
14:49:07|0.75937
14:49:07|0.75937
14:49:08|0.75966
14:49:09|0.75947
14:49:10|0.75947
14:49:11|0.75947
14:49:12|0.7591
14:49:13|0.75897
14:49:15|0.75897
14:49:15|0.75919
14:49:17|0.75919
14:49:17|0.75933
14:49:18|0.75933
14:49:19|0.75939
14:49:21|0.75981
14:49:21|0.75973
14:49:22|0.75974
14:49:24|0.75946
14:49:25|0.75897
14:49:26|0.75897
14:49:27|0.75916
14:49:27|0.75916
14:49:28|0.75916
14:49:30|0.75916
14:49:31|0.75916
14:49:32|0.75938
14:49:33|0.75937
14:49:34|0.75938
14:49:35|0.75938
14:49:36|0.75939
14:49:37|0.75939
14:49:38|0.75955
14:49:39|0.75915
14:49:40|0.75911
14:49:41|0.75911
14:49:42|0.75911
14:49:43|0.75911
14:49:44|0.75911
14:49:45|0.75911
14:49:46|0.75884
14:49:47|0.75927
14:49:48|0.75904
14:49:49|0.75904
14:49:50|0.75904
14:49:52|0.75883
14:49:52|0.75883
14:49:53|0.75883
14:49:55|0.75883
14:49:56|0.75883
14:49:57|0.75857
14:49:58|0.75857
14:49:59|0.75857
14:50:00|0.75857
14:50:00|0.75857
14:50:02|0.75895
14:50:03|0.75906
14:50:04|0.75906
14:50:05|0.75906
14:50:06|0.75859
14:50:07|0.75859
14:50:08|0.7584
14:50:09|0.7584
14:50:10|0.75819
14:50:11|0.75812
14:50:12|0.75812
14:50:13|0.75852
14:50:14|0.7586
14:50:15|0.7589
14:50:16|0.7589
14:50:17|0.75919
14:50:18|0.75931
14:50:19|0.75931
14:50:21|0.75919
14:50:21|0.75892
14:50:22|0.75926
14:50:23|0.75926
14:50:25|0.75914
14:50:25|0.75914
14:50:26|0.75914
14:50:27|0.75914
14:50:28|0.75899
14:50:29|0.75875
14:50:30|0.75875
14:50:32|0.75875
14:50:32|0.75928
14:50:33|0.75928
14:50:35|0.75928
14:50:35|0.75928
14:50:37|0.75928
14:50:37|0.75928
14:50:38|0.75928
14:50:39|0.75907
14:50:40|0.75912
14:50:42|0.75915
14:50:42|0.75915
14:50:43|0.75915
14:50:45|0.75926
14:50:45|0.75926
14:50:47|0.75902
14:50:47|0.75936
14:50:48|0.75936
14:50:50|0.75936
14:50:50|0.75936
14:50:52|0.75936
14:50:53|0.75936
14:50:53|0.75936
14:50:54|0.75949
14:50:56|0.75945
14:50:57|0.75945
14:50:59|0.75915
14:51:00|0.75951
14:51:01|0.75951
14:51:02|0.7595
14:51:03|0.7595
14:51:04|0.7595
14:51:05|0.7595
14:51:06|0.75941
14:51:07|0.75941
14:51:08|0.75941
14:51:09|0.75941
14:51:10|0.75941
14:51:11|0.75954
14:51:12|0.75943
14:51:13|0.75943
14:51:14|0.75943
14:51:15|0.75977
14:51:16|0.75977
14:51:17|0.75956
14:51:19|0.75991
14:51:19|0.75943
14:51:20|0.75943
14:51:21|0.75943
14:51:22|0.75943
14:51:23|0.75943
14:51:24|0.75921
14:51:25|0.75921
14:51:27|0.75919
14:51:28|0.75946
14:51:28|0.75944
14:51:29|0.75944
14:51:30|0.75944
14:51:31|0.75911
14:51:32|0.75911
14:51:33|0.75857
14:51:35|0.75857
14:51:35|0.75857
14:51:36|0.75857
14:51:37|0.75852
14:51:38|0.75852
14:51:39|0.75911
14:51:40|0.75911
14:51:42|0.75911
14:51:42|0.75911
14:51:43|0.75911
14:51:44|0.75939
14:51:46|0.75939
14:51:46|0.75939
14:51:47|0.75939
14:51:48|0.7597
14:51:50|0.7597
14:51:51|0.7597
14:51:51|0.75999
14:51:52|0.75999
14:51:53|0.76031
14:51:55|0.76032
14:51:56|0.76064
14:51:57|0.76064
14:51:58|0.76064
14:51:59|0.76064
14:52:00|0.7606
14:52:01|0.76111
14:52:02|0.76056
14:52:03|0.7604
14:52:04|0.7604
14:52:06|0.76007
14:52:06|0.76007
14:52:08|0.7607
14:52:08|0.76082
14:52:09|0.76053
14:52:10|0.76053
14:52:12|0.76107
14:52:13|0.76107
14:52:13|0.76019
14:52:15|0.76019
14:52:15|0.76025
14:52:17|0.76031
14:52:18|0.7603
14:52:18|0.7604
14:52:21|0.76039
14:52:22|0.76053
14:52:23|0.76053
14:52:23|0.7604
14:52:25|0.7604
14:52:25|0.7604
14:52:26|0.7604
14:52:27|0.7604
14:52:29|0.7604
14:52:29|0.76053
14:52:30|0.76053
14:52:31|0.76053
14:52:32|0.76053
14:52:33|0.76053
14:52:35|0.76036
14:52:36|0.7605
14:52:37|0.76053
14:52:38|0.76053
14:52:39|0.76033
14:52:40|0.76033
14:52:41|0.76053
14:52:42|0.76053
14:52:43|0.76053
14:52:45|0.76053
14:52:46|0.76053
14:52:47|0.7604
14:52:48|0.76053
14:52:49|0.76052
14:52:50|0.76052
14:52:51|0.76052
14:52:52|0.76052
14:52:53|0.76052
14:52:55|0.76048
14:52:56|0.76048
14:52:56|0.76048
14:52:58|0.76048
14:52:59|0.76048
14:53:00|0.76048
14:53:01|0.76048
14:53:02|0.76053
14:53:03|0.76053
14:53:04|0.76053
14:53:05|0.76053
14:53:06|0.76053
14:53:07|0.76053
14:53:08|0.76051
14:53:09|0.76033
14:53:10|0.76033
14:53:12|0.7605
14:53:12|0.7605
14:53:13|0.76052
14:53:14|0.76052
14:53:15|0.76052
14:53:17|0.76052
14:53:17|0.76052
14:53:19|0.76052
14:53:20|0.76053
14:53:20|0.76052
14:53:22|0.76094
14:53:22|0.76094
14:53:23|0.76114
14:53:26|0.76134
14:53:26|0.76134
14:53:27|0.76134
14:53:28|0.76134
14:53:29|0.76134
14:53:30|0.76134
14:53:31|0.76134
14:53:32|0.76134
14:53:33|0.76122
14:53:35|0.76122
14:53:35|0.76122
14:53:36|0.76143
14:53:38|0.76143
14:53:38|0.76143
14:53:40|0.76143
14:53:41|0.76143
14:53:41|0.76143
14:53:43|0.76143
14:53:43|0.76143
14:53:45|0.76143
14:53:46|0.76143
14:53:46|0.76127
14:53:48|0.76126
14:53:49|0.76126
14:53:50|0.76123
14:53:51|0.76126
14:53:51|0.76126
14:53:53|0.76126
14:53:54|0.76165
14:53:56|0.76165
14:53:56|0.76207
14:53:57|0.7623
14:53:58|0.7623
14:54:00|0.7623
14:54:01|0.7623
14:54:02|0.7623
14:54:02|0.76229
14:54:04|0.76229
14:54:04|0.76232
14:54:05|0.76232
14:54:07|0.76221
14:54:07|0.76221
14:54:09|0.76221
14:54:09|0.76221
14:54:10|0.76221
14:54:12|0.76221
14:54:12|0.76221
14:54:14|0.76221
14:54:14|0.76221
14:54:16|0.76221
14:54:17|0.76221
14:54:18|0.76268
14:54:19|0.76268
14:54:20|0.7627
14:54:21|0.76268
14:54:22|0.76268
14:54:23|0.76268
14:54:24|0.76268
14:54:25|0.76268
14:54:26|0.76268
14:54:27|0.76268
14:54:28|0.76269
14:54:29|0.76269
14:54:30|0.76269
14:54:31|0.76269
14:54:32|0.76269
14:54:33|0.7627
14:54:34|0.76316
14:54:35|0.76346
14:54:36|0.76325
14:54:37|0.76327
14:54:38|0.76356
14:54:39|0.76356
14:54:40|0.76356
14:54:41|0.76384
14:54:42|0.76406
14:54:43|0.76406
14:54:44|0.76406
14:54:45|0.76406
14:54:46|0.76378
14:54:47|0.76346
14:54:48|0.76347
14:54:49|0.76347
14:54:50|0.76328
14:54:51|0.76342
14:54:52|0.76342
14:54:53|0.76342
14:54:54|0.76342
14:54:55|0.76342
14:54:57|0.76342
14:54:57|0.76341
14:54:59|0.76341
14:55:00|0.76341
14:55:01|0.76341
14:55:02|0.76341
14:55:03|0.7638
14:55:04|0.7638
14:55:05|0.7638
14:55:06|0.76394
14:55:07|0.76412
14:55:08|0.76454
14:55:09|0.76454
14:55:10|0.76512
14:55:11|0.76512
14:55:12|0.76512
14:55:13|0.76512
14:55:14|0.76483
14:55:15|0.76483
14:55:16|0.76483
14:55:17|0.76483
14:55:18|0.76484
14:55:19|0.76509
14:55:20|0.76509
14:55:21|0.76555
14:55:22|0.76555
14:55:23|0.76492
14:55:24|0.76474
14:55:25|0.76474
14:55:26|0.76474
14:55:27|0.76485
14:55:28|0.76452
14:55:29|0.76451
14:55:30|0.76463
14:55:32|0.76416
14:55:32|0.76416
14:55:33|0.76416
14:55:34|0.76416
14:55:35|0.76411
14:55:37|0.76411
14:55:37|0.76375
14:55:38|0.76375
14:55:39|0.76398
14:55:40|0.76398
14:55:41|0.76398
14:55:42|0.76381
14:55:43|0.76401
14:55:44|0.76401
14:55:45|0.76401
14:55:46|0.76401
14:55:47|0.76401
14:55:48|0.76352
14:55:49|0.76352
14:55:51|0.76352
14:55:51|0.76352
14:55:52|0.76352
14:55:54|0.76318
14:55:54|0.76318
14:55:55|0.76276
14:55:57|0.76276
14:55:59|0.76276
14:56:00|0.76276
14:56:02|0.76252
14:56:02|0.76267
14:56:03|0.76262
14:56:04|0.76224
14:56:06|0.76225
14:56:06|0.76225
14:56:07|0.76214
14:56:08|0.76171
14:56:10|0.76171
14:56:10|0.76171
14:56:11|0.76214
14:56:12|0.76214
14:56:13|0.76214
14:56:15|0.76233
14:56:15|0.76233
14:56:16|0.76233
14:56:18|0.7628
14:56:18|0.76279
14:56:19|0.76279
14:56:21|0.76279
14:56:21|0.76279
14:56:22|0.76201
14:56:23|0.76191
14:56:24|0.76191
14:56:26|0.76191
14:56:26|0.76214
14:56:27|0.76214
14:56:29|0.76214
14:56:29|0.76214
14:56:30|0.76214
14:56:32|0.76214
14:56:32|0.76214
14:56:33|0.76214
14:56:34|0.76187
14:56:35|0.76187
14:56:36|0.76187
14:56:37|0.76187
14:56:38|0.76179
14:56:39|0.76179
14:56:40|0.76179
14:56:41|0.76229
14:56:43|0.76229
14:56:43|0.76259
14:56:45|0.76256
14:56:46|0.76242
14:56:46|0.76242
14:56:47|0.76242
14:56:48|0.76242
14:56:50|0.76242
14:56:50|0.76242
14:56:52|0.76242
14:56:53|0.76242
14:56:54|0.76242
14:56:54|0.76242
14:56:55|0.762
14:56:56|0.762
14:56:59|0.762
14:57:00|0.762
14:57:01|0.76187
14:57:02|0.76187
14:57:03|0.76187
14:57:04|0.7622
14:57:05|0.76219
14:57:06|0.76219
14:57:07|0.76219
14:57:08|0.76216
14:57:09|0.76228
14:57:10|0.76211
14:57:11|0.76193
14:57:12|0.76223
14:57:14|0.76223
14:57:15|0.76223
14:57:15|0.76223
14:57:17|0.76223
14:57:17|0.76256
14:57:19|0.76256
14:57:19|0.76256
14:57:20|0.76256
14:57:21|0.76256
14:57:22|0.76263
14:57:24|0.76263
14:57:24|0.76272
14:57:26|0.76272
14:57:27|0.76272
14:57:28|0.76272
14:57:29|0.76304
14:57:30|0.76349
14:57:31|0.76377
14:57:32|0.76376
14:57:33|0.76405
14:57:34|0.76363
14:57:35|0.76373
14:57:36|0.76373
14:57:37|0.76317
14:57:38|0.76355
14:57:39|0.76355
14:57:41|0.76353
14:57:42|0.76351
14:57:42|0.76351
14:57:43|0.76345
14:57:44|0.76345
14:57:45|0.76345
14:57:46|0.76345
14:57:47|0.76345
14:57:48|0.76345
14:57:49|0.76323
14:57:50|0.76313
14:57:51|0.76313
14:57:53|0.76304
14:57:54|0.76304
14:57:55|0.76304
14:57:55|0.76316
14:57:57|0.76316
14:57:57|0.76321
14:57:59|0.76321
14:58:01|0.76321
14:58:02|0.76321
14:58:02|0.76321
14:58:03|0.76302
14:58:05|0.76302
14:58:06|0.76283
14:58:07|0.76272
14:58:07|0.76272
14:58:08|0.76284
14:58:10|0.76284
14:58:11|0.76284
14:58:12|0.76284
14:58:13|0.76284
14:58:14|0.76284
14:58:15|0.76224
14:58:16|0.76189
14:58:17|0.76189
14:58:18|0.76189
14:58:19|0.76202
14:58:20|0.76203
14:58:21|0.7621
14:58:22|0.7621
14:58:23|0.76193
14:58:24|0.76193
14:58:25|0.76178
14:58:26|0.76178
14:58:27|0.7618
14:58:28|0.76187
14:58:29|0.76187
14:58:30|0.76178
14:58:31|0.76178
14:58:32|0.76174
14:58:33|0.76174
14:58:35|0.76174
14:58:35|0.76174
14:58:37|0.76174
14:58:38|0.76197
14:58:38|0.76197
14:58:39|0.76197
14:58:40|0.76197
14:58:42|0.76197
14:58:43|0.76197
14:58:43|0.76197
14:58:44|0.76233
14:58:45|0.76233
14:58:47|0.76233
14:58:47|0.76258
14:58:49|0.76258
14:58:50|0.76258
14:58:50|0.76258
14:58:52|0.76258
14:58:53|0.76255
14:58:53|0.76255
14:58:55|0.76255
14:58:55|0.76228
14:58:57|0.76228
14:58:59|0.76228
14:58:59|0.76228
14:59:01|0.76228
14:59:02|0.76228
14:59:03|0.76228
14:59:04|0.76256
14:59:05|0.76207
14:59:06|0.76207
14:59:07|0.76207
14:59:08|0.76207
14:59:09|0.76253
14:59:10|0.76253
14:59:11|0.76237
14:59:12|0.76241
14:59:13|0.76283
14:59:14|0.76283
14:59:15|0.76283
14:59:17|0.76283
14:59:17|0.76283
14:59:19|0.76258
14:59:20|0.76258
14:59:20|0.76258
14:59:22|0.76258
14:59:22|0.76258
14:59:23|0.76258
14:59:25|0.76255
14:59:26|0.76274
14:59:27|0.76274
14:59:28|0.76274
14:59:29|0.76274
14:59:30|0.76274
14:59:31|0.76247
14:59:32|0.76246
14:59:33|0.76264
14:59:34|0.76264
14:59:35|0.76259
14:59:36|0.76259
14:59:37|0.76259
14:59:38|0.76259
14:59:39|0.76259
14:59:40|0.76311
14:59:41|0.76311
14:59:42|0.76311
14:59:43|0.76311
14:59:44|0.76311
14:59:45|0.76352
14:59:46|0.76352
14:59:48|0.76352
14:59:49|0.76352
14:59:49|0.76352
14:59:50|0.76352
14:59:51|0.76352
14:59:52|0.76352
14:59:53|0.76352
14:59:54|0.76352
14:59:55|0.76336
14:59:56|0.76338
14:59:57|0.76338
14:59:58|0.76338
14:59:59|0.76338
15:00:01|0.76338
15:00:03|0.76326
15:00:03|0.76326
15:00:05|0.76326
15:00:05|0.7631
15:00:07|0.76355
15:00:08|0.76355
15:00:09|0.76355
15:00:10|0.76355
15:00:11|0.76368
15:00:12|0.76392
15:00:13|0.76373
15:00:14|0.7634
15:00:15|0.7634
15:00:16|0.7634
15:00:17|0.7634
15:00:18|0.7634
15:00:19|0.7634
15:00:20|0.76368
15:00:21|0.76368
15:00:22|0.7631
15:00:23|0.76327
15:00:24|0.76327
15:00:25|0.76327
15:00:26|0.76327
15:00:27|0.76327
15:00:28|0.7636
15:00:29|0.7636
15:00:30|0.76357
15:00:31|0.76357
15:00:32|0.76368
15:00:33|0.76368
15:00:35|0.76368
15:00:35|0.76394
15:00:36|0.764
15:00:37|0.7641
15:00:38|0.7641
15:00:39|0.76416
15:00:40|0.76416
15:00:41|0.76416
15:00:42|0.76428
15:00:43|0.76396
15:00:44|0.76396
15:00:45|0.76396
15:00:46|0.76396
15:00:47|0.76396
15:00:49|0.76415
15:00:49|0.76395
15:00:50|0.76395
15:00:51|0.76395
15:00:52|0.76395
15:00:53|0.76419
15:00:54|0.76435
15:00:55|0.76435
15:00:56|0.76435
15:00:57|0.76435
15:00:58|0.76435
15:00:59|0.76435
15:01:01|0.76374
15:01:02|0.76374
15:01:03|0.76374
15:01:04|0.76374
15:01:06|0.76374
15:01:07|0.76368
15:01:08|0.76355
15:01:09|0.76336
15:01:10|0.76336
15:01:11|0.76336
15:01:12|0.76336
15:01:13|0.76338
15:01:14|0.76338
15:01:15|0.76374
15:01:16|0.76374
15:01:17|0.76374
15:01:18|0.76323
15:01:19|0.76284
15:01:20|0.76289
15:01:21|0.76289
15:01:22|0.76289
15:01:23|0.76304
15:01:24|0.76295
15:01:25|0.7632
15:01:26|0.7632
15:01:27|0.76331
15:01:28|0.76343
15:01:29|0.76343
15:01:30|0.76343
15:01:31|0.76343
15:01:32|0.76383
15:01:33|0.76383
15:01:34|0.76409
15:01:35|0.76409
15:01:36|0.76421
15:01:37|0.76421
15:01:38|0.76435
15:01:39|0.76435
15:01:40|0.76435
15:01:41|0.76435
15:01:42|0.76462
15:01:43|0.76471
15:01:44|0.76471
15:01:45|0.76499
15:01:46|0.76499
15:01:47|0.76499
15:01:48|0.76507
15:01:49|0.76507
15:01:50|0.76502
15:01:51|0.76443
15:01:52|0.76455
15:01:53|0.76455
15:01:54|0.76391
15:01:55|0.76373
15:01:56|0.76352
15:01:57|0.76352
15:01:58|0.76352
15:01:59|0.7637
15:02:00|0.7637
15:02:01|0.7637
15:02:02|0.7637
15:02:04|0.7637
15:02:05|0.76315
15:02:05|0.76315
15:02:06|0.76277
15:02:08|0.76277
15:02:09|0.76281
15:02:10|0.76259
15:02:11|0.7629
15:02:12|0.7629
15:02:13|0.7629
15:02:15|0.7629
15:02:16|0.76244
15:02:16|0.7621
15:02:17|0.76236
15:02:18|0.76236
15:02:19|0.76236
15:02:21|0.76258
15:02:22|0.76258
15:02:23|0.76258
15:02:25|0.76258
15:02:26|0.76258
15:02:27|0.76258
15:02:28|0.76247
15:02:28|0.7627
15:02:29|0.7627
15:02:31|0.7631
15:02:31|0.763
15:02:33|0.763
15:02:34|0.76227
15:02:35|0.76227
15:02:36|0.76213
15:02:37|0.7626
15:02:38|0.76236
15:02:39|0.76227
15:02:40|0.76227
15:02:41|0.76265
15:02:43|0.76265
15:02:44|0.76265
15:02:44|0.76265
15:02:46|0.76265
15:02:47|0.76265
15:02:48|0.7622
15:02:49|0.76232
15:02:50|0.76232
15:02:51|0.76232
15:02:52|0.76232
15:02:52|0.76232
15:02:54|0.76232
15:02:54|0.76232
15:02:56|0.76232
15:02:57|0.76243
15:02:58|0.76243
15:02:59|0.76243
15:03:00|0.76243
15:03:01|0.7625
15:03:03|0.76231
15:03:04|0.76231
15:03:04|0.76231
15:03:06|0.76231
15:03:06|0.76231
15:03:07|0.76231
15:03:09|0.76231
15:03:10|0.76231
15:03:11|0.76231
15:03:12|0.76206
15:03:13|0.76206
15:03:14|0.76206
15:03:15|0.76206
15:03:16|0.76206
15:03:17|0.76167
15:03:19|0.76117
15:03:19|0.76117
15:03:21|0.76144
15:03:22|0.76144
15:03:24|0.76144
15:03:25|0.76135
15:03:25|0.76098
15:03:27|0.76092
15:03:27|0.76047
15:03:28|0.76054
15:03:29|0.76104
15:03:30|0.76103
15:03:31|0.76103
15:03:32|0.76103
15:03:34|0.76103
15:03:34|0.76074
15:03:35|0.76116
15:03:36|0.76116
15:03:37|0.76116
15:03:38|0.76116
15:03:39|0.76112
15:03:41|0.76112
15:03:41|0.76083
15:03:43|0.76083
15:03:44|0.76083
15:03:45|0.76068
15:03:46|0.76032
15:03:47|0.76032
15:03:47|0.76104
15:03:48|0.76104
15:03:49|0.76104
15:03:50|0.76055
15:03:51|0.76053
15:03:53|0.76038
15:03:53|0.76006
15:03:54|0.76005
15:03:55|0.76003
15:03:57|0.76024
15:03:58|0.7602
15:03:59|0.76036
15:04:00|0.76036
15:04:01|0.76036
15:04:01|0.75989
15:04:03|0.75987
15:04:04|0.76007
15:04:04|0.7601
15:04:06|0.75979
15:04:07|0.75962
15:04:08|0.7593
15:04:08|0.7593
15:04:09|0.75897
15:04:11|0.75895
15:04:12|0.75954
15:04:13|0.75928
15:04:13|0.75928
15:04:15|0.75947
15:04:16|0.75946
15:04:17|0.75946
15:04:17|0.75936
15:04:19|0.75936
15:04:20|0.75936
15:04:21|0.75936
15:04:23|0.75965
15:04:23|0.75992
15:04:24|0.759
15:04:25|0.75864
15:04:27|0.75864
15:04:27|0.75864
15:04:28|0.75861
15:04:29|0.75877
15:04:30|0.75912
15:04:31|0.75914
15:04:33|0.75914
15:04:34|0.75914
15:04:35|0.75866
15:04:36|0.75904
15:04:38|0.75904
15:04:38|0.75896
15:04:39|0.75894
15:04:40|0.75894
15:04:41|0.75878
15:04:43|0.75878
15:04:44|0.75878
15:04:45|0.75878
15:04:46|0.75895
15:04:47|0.75895
15:04:48|0.75886
15:04:49|0.75879
15:04:50|0.75901
15:04:51|0.75901
15:04:52|0.75932
15:04:53|0.75942
15:04:54|0.75946
15:04:55|0.75946
15:04:56|0.75946
15:04:57|0.75972
15:04:58|0.75972
15:04:59|0.75972
15:05:00|0.75948
15:05:01|0.75992
15:05:02|0.76
15:05:03|0.76003
15:05:04|0.76003
15:05:05|0.75995
15:05:06|0.76005
15:05:07|0.76005
15:05:08|0.76005
15:05:09|0.76005
15:05:10|0.75971
15:05:11|0.75971
15:05:12|0.75971
15:05:13|0.75985
15:05:14|0.75985
15:05:16|0.75985
15:05:17|0.76024
15:05:18|0.76005
15:05:19|0.75989
15:05:21|0.75974
15:05:22|0.75974
15:05:23|0.76
15:05:23|0.76001
15:05:24|0.75988
15:05:25|0.75971
15:05:27|0.75964
15:05:28|0.75964
15:05:29|0.75923
15:05:30|0.75923
15:05:31|0.75923
15:05:32|0.75923
15:05:34|0.75904
15:05:34|0.75932
15:05:35|0.75932
15:05:36|0.75932
15:05:37|0.75932
15:05:38|0.75932
15:05:39|0.75932
15:05:41|0.75914
15:05:41|0.75864
15:05:42|0.75848
15:05:43|0.75848
15:05:44|0.7581
15:05:45|0.75856
15:05:46|0.75855
15:05:47|0.75858
15:05:49|0.75858
15:05:49|0.75863
15:05:50|0.75838
15:05:51|0.75846
15:05:52|0.75846
15:05:53|0.75888
15:05:54|0.75888
15:05:55|0.75849
15:05:56|0.75849
15:05:57|0.75887
15:05:58|0.75887
15:05:59|0.75782
15:06:00|0.75782
15:06:01|0.75821
15:06:02|0.75821
15:06:03|0.75779
15:06:04|0.75779
15:06:06|0.75779
15:06:07|0.75765
15:06:08|0.75716
15:06:09|0.75716
15:06:10|0.75716
15:06:11|0.75716
15:06:13|0.75742
15:06:13|0.75742
15:06:15|0.75742
15:06:16|0.7571
15:06:16|0.75717
15:06:17|0.75717
15:06:19|0.75745
15:06:20|0.75726
15:06:21|0.75727
15:06:22|0.75704
15:06:23|0.75703
15:06:23|0.75702
15:06:25|0.75702
15:06:26|0.7571
15:06:27|0.75661
15:06:28|0.75708
15:06:29|0.75776
15:06:30|0.7577
15:06:31|0.75829
15:06:32|0.75888
15:06:33|0.75888
15:06:34|0.75815
15:06:35|0.75855
15:06:36|0.75855
15:06:37|0.75855
15:06:38|0.75861
15:06:40|0.75908
15:06:40|0.75923
15:06:41|0.75959
15:06:42|0.75959
15:06:44|0.75997
15:06:44|0.75989
15:06:45|0.76008
15:06:46|0.75953
15:06:47|0.76
15:06:48|0.75997
15:06:49|0.76
15:06:50|0.76
15:06:51|0.75984
15:06:52|0.75984
15:06:53|0.75986
15:06:55|0.75986
15:06:55|0.75986
15:06:56|0.76
15:06:57|0.75999
15:06:58|0.76
15:06:59|0.76092
15:07:00|0.76188
15:07:01|0.76188
15:07:02|0.76192
15:07:03|0.76167
15:07:04|0.76167
15:07:06|0.76167
15:07:06|0.7616
15:07:08|0.76115
15:07:09|0.76108
15:07:10|0.76108
15:07:11|0.76108
15:07:12|0.76154
15:07:13|0.76154
15:07:14|0.76158
15:07:16|0.76138
15:07:17|0.76134
15:07:18|0.76124
15:07:19|0.76124
15:07:20|0.76124
15:07:21|0.76124
15:07:22|0.76156
15:07:23|0.76205
15:07:24|0.76205
15:07:25|0.76205
15:07:26|0.76148
15:07:27|0.76136
15:07:28|0.76124
15:07:29|0.76149
15:07:30|0.76149
15:07:31|0.76149
15:07:32|0.76149
15:07:33|0.76149
15:07:34|0.76128
15:07:35|0.76128
15:07:36|0.76128
15:07:37|0.76163
15:07:38|0.76163
15:07:39|0.76163
15:07:40|0.76163
15:07:41|0.76189
15:07:42|0.76189
15:07:43|0.76189
15:07:44|0.76189
15:07:45|0.76213
15:07:46|0.76213
15:07:47|0.76213
15:07:48|0.7621
15:07:49|0.7621
15:07:50|0.7629
15:07:51|0.76258
15:07:52|0.76258
15:07:53|0.76247
15:07:54|0.76247
15:07:55|0.76246
15:07:56|0.76246
15:07:57|0.76246
15:07:58|0.76258
15:07:59|0.76258
15:08:00|0.76258
15:08:01|0.76258
15:08:03|0.76258
15:08:03|0.76228
15:08:04|0.76176
15:08:05|0.76143
15:08:06|0.76143
15:08:07|0.76155
15:08:08|0.76155
15:08:10|0.76167
15:08:11|0.76234
15:08:14|0.76234
15:08:14|0.76234
15:08:16|0.76163
15:08:17|0.76131
15:08:18|0.76131
15:08:19|0.76131
15:08:20|0.76166
15:08:21|0.76166
15:08:22|0.76181
15:08:23|0.76203
15:08:25|0.76203
15:08:25|0.76229
15:08:27|0.76229
15:08:27|0.76244
15:08:28|0.76244
15:08:29|0.76244
15:08:31|0.76244
15:08:32|0.76231
15:08:33|0.76231
15:08:34|0.76183
15:08:35|0.76183
15:08:36|0.76139
15:08:38|0.76108
15:08:38|0.76108
15:08:40|0.76108
15:08:40|0.76115
15:08:41|0.76123
15:08:42|0.7616
15:08:44|0.7616
15:08:45|0.7616
15:08:45|0.7616
15:08:47|0.76215
15:08:47|0.76207
15:08:48|0.76173
15:08:50|0.76173
15:08:51|0.76214
15:08:52|0.7622
15:08:53|0.76222
15:08:54|0.76222
15:08:55|0.76222
15:08:56|0.76222
15:08:57|0.76249
15:08:58|0.76249
15:08:59|0.7623
15:09:00|0.76269
15:09:01|0.76269
15:09:02|0.76245
15:09:03|0.76287
15:09:04|0.76236
15:09:05|0.76226
15:09:06|0.76189
15:09:07|0.76189
15:09:08|0.76189
15:09:09|0.76173
15:09:11|0.76167
15:09:12|0.76107
15:09:13|0.7616
15:09:13|0.7616
15:09:15|0.7618
15:09:15|0.76178
15:09:17|0.76178
15:09:18|0.76224
15:09:20|0.76209
15:09:20|0.76249
15:09:21|0.76271
15:09:22|0.76302
15:09:24|0.76341
15:09:25|0.7634
15:09:26|0.763
15:09:28|0.76291
15:09:29|0.76327
15:09:30|0.76331
15:09:30|0.76284
15:09:31|0.76284
15:09:33|0.76284
15:09:33|0.76284
15:09:35|0.76301
15:09:36|0.76301
15:09:36|0.76319
15:09:37|0.76319
15:09:39|0.76328
15:09:39|0.76328
15:09:40|0.76328
15:09:41|0.76328
15:09:43|0.76328
15:09:44|0.76328
15:09:44|0.76342
15:09:45|0.7635
15:09:47|0.7635
15:09:48|0.76422
15:09:49|0.76452
15:09:50|0.76424
15:09:51|0.76426
15:09:52|0.76452
15:09:52|0.76461
15:09:54|0.76483
15:09:54|0.7646
15:09:56|0.7646
15:09:57|0.7646
15:09:57|0.7646
15:09:58|0.76491
15:09:59|0.7646
15:10:00|0.76435
15:10:02|0.76395
15:10:03|0.76368
15:10:04|0.76364
15:10:05|0.76388
15:10:06|0.76388
15:10:07|0.76366
15:10:08|0.76366
15:10:09|0.76381
15:10:09|0.76441
15:10:12|0.76427
15:10:12|0.76393
15:10:13|0.76393
15:10:14|0.76393
15:10:16|0.76393
15:10:16|0.76379
15:10:17|0.76363
15:10:18|0.76355
15:10:19|0.76355
15:10:21|0.76447
15:10:21|0.76447
15:10:23|0.76404
15:10:23|0.76413
15:10:25|0.76397
15:10:26|0.76404
15:10:26|0.76366
15:10:27|0.76304
15:10:28|0.76304
15:10:30|0.76281
15:10:30|0.76281
15:10:31|0.76281
15:10:33|0.76281
15:10:33|0.76281
15:10:34|0.76281
15:10:36|0.76307
15:10:37|0.76283
15:10:38|0.76283
15:10:39|0.76326
15:10:39|0.76326
15:10:41|0.76326
15:10:42|0.76326
15:10:44|0.7634
15:10:44|0.76347
15:10:46|0.76405
15:10:46|0.76405
15:10:47|0.76405
15:10:48|0.76405
15:10:49|0.76307
15:10:50|0.76298
15:10:51|0.76278
15:10:52|0.7624
15:10:53|0.76239
15:10:54|0.76239
15:10:55|0.76239
15:10:56|0.76192
15:10:57|0.76192
15:10:58|0.76192
15:10:59|0.7622
15:11:00|0.7622
15:11:01|0.76226
15:11:02|0.76226
15:11:03|0.76203
15:11:04|0.76203
15:11:05|0.76203
15:11:06|0.76181
15:11:07|0.76181
15:11:08|0.76181
15:11:09|0.7617
15:11:11|0.76156
15:11:13|0.76181
15:11:14|0.76182
15:11:15|0.76182
15:11:16|0.76204
15:11:16|0.76204
15:11:17|0.76204
15:11:19|0.76204
15:11:20|0.7619
15:11:21|0.76163
15:11:21|0.76163
15:11:23|0.76163
15:11:24|0.76163
15:11:24|0.76163
15:11:26|0.76163
15:11:26|0.76163
15:11:28|0.76163
15:11:28|0.76163
15:11:30|0.76187
15:11:31|0.76187
15:11:31|0.76187
15:11:32|0.76187
15:11:33|0.76187
15:11:35|0.76187
15:11:36|0.76155
15:11:37|0.76155
15:11:38|0.76155
15:11:39|0.76155
15:11:39|0.76155
15:11:41|0.76155
15:11:42|0.76112
15:11:43|0.76112
15:11:44|0.76112
15:11:45|0.76112
15:11:46|0.76161
15:11:47|0.76187
15:11:48|0.76187
15:11:49|0.76208
15:11:50|0.76208
15:11:51|0.76208
15:11:52|0.76173
15:11:53|0.76197
15:11:54|0.76197
15:11:55|0.7621
15:11:56|0.76221
15:11:57|0.76221
15:11:58|0.76221
15:11:59|0.76221
15:12:00|0.76221
15:12:01|0.76229
15:12:02|0.76234
15:12:03|0.76234
15:12:05|0.7624
15:12:05|0.7624
15:12:06|0.76179
15:12:07|0.76179
15:12:08|0.76179
15:12:09|0.76179
15:12:10|0.76177
15:12:11|0.76177
15:12:12|0.76177
15:12:13|0.76205
15:12:14|0.76205
15:12:16|0.7618
15:12:17|0.76207
15:12:18|0.7618
15:12:18|0.7618
15:12:19|0.7618
15:12:21|0.7618
15:12:22|0.76222
15:12:23|0.7618
15:12:23|0.76177
15:12:24|0.76177
15:12:26|0.76189
15:12:26|0.76175
15:12:28|0.76224
15:12:29|0.76214
15:12:31|0.76149
15:12:32|0.76187
15:12:32|0.76151
15:12:34|0.76151
15:12:34|0.76183
15:12:35|0.76159
15:12:37|0.76159
15:12:38|0.76151
15:12:38|0.76151
15:12:39|0.76151
15:12:40|0.76151
15:12:41|0.76151
15:12:42|0.76127
15:12:44|0.76136
15:12:45|0.76114
15:12:45|0.76123
15:12:47|0.76115
15:12:48|0.76038
15:12:49|0.76038
15:12:50|0.76038
15:12:51|0.76021
15:12:52|0.76
15:12:53|0.76
15:12:54|0.76
15:12:55|0.76004
15:12:56|0.76018
15:12:57|0.75988
15:12:58|0.75983
15:12:59|0.75983
15:13:00|0.75983
15:13:01|0.75983
15:13:02|0.75983
15:13:03|0.76061
15:13:04|0.76061
15:13:05|0.76035
15:13:06|0.76035
15:13:07|0.7601
15:13:08|0.75978
15:13:09|0.75978
15:13:10|0.75969
15:13:11|0.75969
15:13:12|0.75969
15:13:13|0.75969
15:13:14|0.75933
15:13:15|0.75933
15:13:16|0.75859
15:13:18|0.75908
15:13:19|0.75908
15:13:19|0.75929
15:13:21|0.75929
15:13:22|0.75929
15:13:23|0.75935
15:13:24|0.7593
15:13:25|0.75932
15:13:26|0.75965
15:13:27|0.75965
15:13:28|0.75965
15:13:29|0.75965
15:13:31|0.76006
15:13:32|0.76032
15:13:33|0.76082
15:13:34|0.76007
15:13:35|0.76007
15:13:36|0.75973
15:13:37|0.75939
15:13:38|0.75939
15:13:39|0.75986
15:13:40|0.75986
15:13:41|0.75933
15:13:42|0.75935
15:13:43|0.75856
15:13:44|0.75856
15:13:45|0.75856
15:13:46|0.75854
15:13:47|0.75913
15:13:48|0.75912
15:13:49|0.75912
15:13:50|0.75912
15:13:51|0.75935
15:13:52|0.75984
15:13:53|0.76016
15:13:54|0.76061
15:13:55|0.76061
15:13:56|0.76066
15:13:57|0.76109
15:13:58|0.76109
15:13:59|0.76059
15:14:00|0.76109
15:14:01|0.76109
15:14:02|0.76109
15:14:03|0.76081
15:14:04|0.76081
15:14:05|0.76032
15:14:06|0.76083
15:14:07|0.76051
15:14:08|0.76085
15:14:09|0.76046
15:14:10|0.76083
15:14:11|0.76083
15:14:12|0.76067
15:14:13|0.7609
15:14:14|0.76089
15:14:16|0.76099
15:14:17|0.76144
15:14:18|0.76139
15:14:19|0.76099
15:14:20|0.76103
15:14:21|0.76103
15:14:22|0.76144
15:14:23|0.76119
15:14:24|0.76119
15:14:25|0.76119
15:14:27|0.76119
15:14:28|0.76119
15:14:29|0.76159
15:14:29|0.76176
15:14:31|0.76228
15:14:31|0.76228
15:14:32|0.76228
15:14:33|0.76228
15:14:34|0.76228
15:14:35|0.76228
15:14:36|0.76228
15:14:37|0.76228
15:14:38|0.76228
15:14:39|0.7622
15:14:40|0.7622
15:14:41|0.7618
15:14:42|0.76198
15:14:43|0.76198
15:14:44|0.76198
15:14:45|0.76155
15:14:46|0.76155
15:14:47|0.76155
15:14:49|0.76098
15:14:49|0.76064
15:14:51|0.76064
15:14:52|0.76064
15:14:52|0.76064
15:14:53|0.76035
15:14:55|0.76035
15:14:55|0.76035
15:14:56|0.76035
15:14:58|0.76035
15:14:58|0.76073
15:14:59|0.76029
15:15:00|0.7601
15:15:02|0.76011
15:15:03|0.7602
15:15:04|0.7602
15:15:05|0.7602
15:15:07|0.75995
15:15:08|0.76001
15:15:09|0.75957
15:15:09|0.75937
15:15:10|0.75933
15:15:11|0.75921
15:15:12|0.75892
15:15:13|0.75892
15:15:14|0.75892
15:15:16|0.75892
15:15:17|0.75906
15:15:18|0.75906
15:15:19|0.75876
15:15:20|0.75874
15:15:21|0.75874
15:15:23|0.75882
15:15:24|0.75883
15:15:24|0.75883
15:15:26|0.75869
15:15:27|0.7586
15:15:28|0.7591
15:15:29|0.75866
15:15:30|0.75839
15:15:31|0.75772
15:15:31|0.75796
15:15:33|0.7577
15:15:34|0.75803
15:15:35|0.75803
15:15:36|0.75831
15:15:37|0.75831
15:15:38|0.75831
15:15:39|0.75831
15:15:40|0.7586
15:15:41|0.7583
15:15:42|0.7583
15:15:43|0.7583
15:15:44|0.7583
15:15:45|0.75887
15:15:46|0.75887
15:15:47|0.75859
15:15:48|0.75898
15:15:49|0.75898
15:15:50|0.75936
15:15:51|0.75959
15:15:52|0.7601
15:15:53|0.75941
15:15:54|0.75988
15:15:55|0.75988
15:15:56|0.75971
15:15:57|0.75971
15:15:58|0.75971
15:15:59|0.75922
15:16:00|0.75897
15:16:01|0.75897
15:16:02|0.75842
15:16:03|0.75808
15:16:04|0.75808
15:16:05|0.75802
15:16:06|0.75805
15:16:07|0.75805
15:16:08|0.75805
15:16:09|0.75805
15:16:10|0.75826
15:16:11|0.75834
15:16:12|0.75834
15:16:13|0.75829
15:16:14|0.75843
15:16:15|0.75828
15:16:16|0.75828
15:16:17|0.75828
15:16:19|0.75828
15:16:19|0.75828
15:16:21|0.75882
15:16:22|0.75852
15:16:22|0.75852
15:16:24|0.75852
15:16:25|0.75833
15:16:26|0.75833
15:16:28|0.75831
15:16:29|0.75831
15:16:30|0.75831
15:16:30|0.75819
15:16:32|0.75829
15:16:32|0.75865
15:16:34|0.75889
15:16:35|0.75874
15:16:35|0.75874
15:16:37|0.75917
15:16:38|0.75959
15:16:38|0.75959
15:16:39|0.75959
15:16:41|0.75996
15:16:41|0.75992
15:16:43|0.76001
15:16:44|0.76001
15:16:44|0.76011
15:16:46|0.75991
15:16:47|0.75991
15:16:48|0.76048
15:16:49|0.76048
15:16:49|0.76048
15:16:50|0.75997
15:16:52|0.75997
15:16:53|0.75982
15:16:54|0.76022
15:16:55|0.76011
15:16:56|0.75944
15:16:57|0.75944
15:16:58|0.76004
15:16:59|0.76004
15:17:00|0.76004
15:17:01|0.75987
15:17:03|0.75987
15:17:04|0.75987
15:17:04|0.75987
15:17:05|0.75987
15:17:06|0.75987
15:17:07|0.75993
15:17:08|0.7597
15:17:09|0.75971
15:17:10|0.76005
15:17:11|0.76005
15:17:12|0.75997
15:17:13|0.75997
15:17:14|0.75997
15:17:15|0.75997
15:17:17|0.75997
15:17:18|0.75997
15:17:19|0.75997
15:17:20|0.75997
15:17:21|0.75997
15:17:22|0.75997
15:17:23|0.75997
15:17:24|0.75997
15:17:25|0.75973
15:17:26|0.75974
15:17:27|0.75974
15:17:28|0.75974
15:17:29|0.75986
15:17:30|0.76027
15:17:31|0.76027
15:17:32|0.76022
15:17:33|0.75997
15:17:34|0.76009
15:17:35|0.76009
15:17:36|0.76009
15:17:37|0.76009
15:17:38|0.76009
15:17:39|0.76009
15:17:40|0.76063
15:17:41|0.76009
15:17:42|0.76009
15:17:43|0.76009
15:17:44|0.76009
15:17:45|0.76057
15:17:46|0.76057
15:17:47|0.76057
15:17:48|0.76044
15:17:49|0.76044
15:17:50|0.76032
15:17:51|0.76032
15:17:52|0.76011
15:17:53|0.76011
15:17:54|0.76011
15:17:55|0.75973
15:17:56|0.75953
15:17:57|0.75964
15:17:58|0.75944
15:17:59|0.75967
15:18:00|0.75947
15:18:01|0.75947
15:18:02|0.75931
15:18:04|0.75931
15:18:04|0.75888
15:18:05|0.75887
15:18:07|0.75887
15:18:07|0.75903
15:18:08|0.75903
15:18:10|0.75921
15:18:10|0.75883
15:18:11|0.75883
15:18:12|0.7588
15:18:13|0.7588
15:18:15|0.75844
15:18:16|0.75816
15:18:16|0.7584
15:18:17|0.7584
15:18:19|0.7585
15:18:20|0.75842
15:18:22|0.75867
15:18:22|0.75867
15:18:24|0.75898
15:18:25|0.75952
15:18:25|0.76012
15:18:27|0.76019
15:18:28|0.7598
15:18:28|0.75913
15:18:30|0.75888
15:18:31|0.75888
15:18:32|0.75888
15:18:33|0.75951
15:18:34|0.75977
15:18:35|0.75979
15:18:36|0.75979
15:18:37|0.7603
15:18:38|0.7609
15:18:39|0.76026
15:18:40|0.7601
15:18:41|0.7601
15:18:42|0.76031
15:18:43|0.76039
15:18:44|0.76037
15:18:45|0.76059
15:18:46|0.76062
15:18:47|0.76109
15:18:48|0.7612
15:18:49|0.76086
15:18:50|0.76032
15:18:51|0.76032
15:18:52|0.76032
15:18:53|0.76034
15:18:54|0.76016
15:18:55|0.75988
15:18:56|0.75946
15:18:57|0.76009
15:18:58|0.76004
15:18:59|0.76004
15:19:00|0.76004
15:19:01|0.75962
15:19:02|0.76019
15:19:03|0.76019
15:19:04|0.76019
15:19:05|0.76019
15:19:06|0.76019
15:19:07|0.7598
15:19:08|0.7598
15:19:09|0.7598
15:19:10|0.7598
15:19:11|0.75972
15:19:12|0.76011
15:19:13|0.76011
15:19:14|0.75979
15:19:15|0.75974
15:19:16|0.75951
15:19:17|0.75935
15:19:18|0.75944
15:19:19|0.75956
15:19:21|0.75927
15:19:21|0.75979
15:19:23|0.75979
15:19:24|0.75952
15:19:25|0.75987
15:19:25|0.75987
15:19:26|0.76027
15:19:27|0.76027
15:19:28|0.76041
15:19:30|0.76048
15:19:31|0.76021
15:19:32|0.75997
15:19:33|0.7596
15:19:34|0.75968
15:19:35|0.75968
15:19:36|0.75966
15:19:37|0.75966
15:19:38|0.75965
15:19:40|0.75965
15:19:40|0.75937
15:19:41|0.75937
15:19:42|0.75937
15:19:43|0.75983
15:19:44|0.75972
15:19:45|0.75963
15:19:47|0.75963
15:19:47|0.75945
15:19:48|0.75945
15:19:49|0.75945
15:19:50|0.75945
15:19:52|0.75968
15:19:52|0.75968
15:19:53|0.75943
15:19:54|0.75943
15:19:56|0.75943
15:19:56|0.75943
15:19:57|0.75943
15:19:58|0.75943
15:20:00|0.75858
15:20:00|0.75858
15:20:01|0.75871
15:20:03|0.75902
15:20:03|0.75902
15:20:04|0.75902
15:20:05|0.75902
15:20:07|0.7587
15:20:08|0.7587
15:20:09|0.7587
15:20:10|0.7587
15:20:11|0.7587
15:20:12|0.75824
15:20:13|0.75823
15:20:14|0.75823
15:20:15|0.75823
15:20:16|0.75823
15:20:17|0.75823
15:20:18|0.75823
15:20:19|0.75823
15:20:20|0.75876
15:20:22|0.75882
15:20:22|0.75824
15:20:23|0.75843
15:20:24|0.75843
15:20:25|0.75853
15:20:26|0.75853
15:20:28|0.7592
15:20:28|0.75934
15:20:30|0.75969
15:20:31|0.75946
15:20:31|0.75969
15:20:32|0.75974
15:20:33|0.75974
15:20:34|0.75951
15:20:36|0.75947
15:20:37|0.75947
15:20:38|0.75902
15:20:39|0.75902
15:20:40|0.75902
15:20:41|0.75902
15:20:42|0.75931
15:20:43|0.75903
15:20:44|0.75903
15:20:45|0.75903
15:20:46|0.75903
15:20:47|0.75918
15:20:48|0.75918
15:20:49|0.75918
15:20:50|0.75918
15:20:51|0.75918
15:20:52|0.75919
15:20:53|0.7593
15:20:54|0.75963
15:20:55|0.75963
15:20:57|0.75963
15:20:57|0.75963
15:20:58|0.75963
15:20:59|0.75921
15:21:00|0.75921
15:21:01|0.75921
15:21:02|0.75943
15:21:04|0.75943
15:21:04|0.75943
15:21:05|0.75933
15:21:06|0.75933
15:21:07|0.75931
15:21:08|0.75899
15:21:09|0.75899
15:21:10|0.75899
15:21:11|0.75896
15:21:12|0.75931
15:21:13|0.75931
15:21:14|0.75931
15:21:15|0.75913
15:21:16|0.75913
15:21:17|0.75945
15:21:18|0.75945
15:21:19|0.75968
15:21:20|0.75992
15:21:22|0.75992
15:21:23|0.75992
15:21:23|0.76036
15:21:25|0.76087
15:21:26|0.76043
15:21:27|0.76043
15:21:28|0.76065
15:21:29|0.76065
15:21:30|0.76065
15:21:31|0.76065
15:21:32|0.76065
15:21:33|0.76077
15:21:34|0.76077
15:21:35|0.76077
15:21:36|0.76077
15:21:37|0.76077
15:21:38|0.76077
15:21:39|0.76077
15:21:40|0.76078
15:21:41|0.76073
15:21:43|0.76068
15:21:43|0.76068
15:21:45|0.76084
15:21:46|0.7612
15:21:47|0.76126
15:21:49|0.76083
15:21:49|0.76137
15:21:50|0.76119
15:21:52|0.76108
15:21:53|0.76105
15:21:53|0.76104
15:21:54|0.76092
15:21:55|0.76092
15:21:57|0.76146
15:21:57|0.76122
15:21:58|0.76123
15:22:00|0.76164
15:22:00|0.76164
15:22:02|0.76164
15:22:02|0.7618
15:22:04|0.7618
15:22:05|0.762
15:22:06|0.76171
15:22:07|0.76171
15:22:08|0.76156
15:22:10|0.76171
15:22:10|0.76171
15:22:11|0.76171
15:22:12|0.76126
15:22:13|0.76117
15:22:14|0.76117
15:22:15|0.76087
15:22:16|0.76087
15:22:17|0.76087
15:22:19|0.76087
15:22:19|0.76087
15:22:20|0.76112
15:22:21|0.76079
15:22:23|0.76079
15:22:25|0.76095
15:22:25|0.76095
15:22:27|0.76095
15:22:28|0.76095
15:22:29|0.76095
15:22:30|0.76076
15:22:31|0.76019
15:22:32|0.75962
15:22:33|0.75962
15:22:34|0.75939
15:22:35|0.75939
15:22:36|0.75955
15:22:37|0.75955
15:22:38|0.76012
15:22:39|0.76012
15:22:40|0.76012
15:22:41|0.76012
15:22:42|0.76012
15:22:43|0.76012
15:22:45|0.76012
15:22:45|0.75947
15:22:46|0.75964
15:22:48|0.75964
15:22:48|0.75964
15:22:49|0.75979
15:22:50|0.75949
15:22:51|0.75934
15:22:53|0.75891
15:22:54|0.75891
15:22:55|0.75891
15:22:56|0.75891
15:22:57|0.7589
15:22:58|0.7589
15:22:59|0.75891
15:23:00|0.75891
15:23:01|0.75891
15:23:02|0.75891
15:23:03|0.7589
15:23:04|0.7589
15:23:05|0.7589
15:23:06|0.7589
15:23:07|0.75858
15:23:08|0.75858
15:23:09|0.75838
15:23:10|0.75838
15:23:11|0.75838
15:23:12|0.75838
15:23:13|0.75838
15:23:14|0.75833
15:23:15|0.75833
15:23:16|0.75833
15:23:17|0.75833
15:23:18|0.75842
15:23:19|0.75842
15:23:20|0.75828
15:23:21|0.75828
15:23:22|0.75828
15:23:23|0.75806
15:23:24|0.75806
15:23:25|0.75806
15:23:26|0.75826
15:23:28|0.75788
15:23:28|0.75788
15:23:29|0.75788
15:23:30|0.75786
15:23:32|0.75786
15:23:32|0.75786
15:23:33|0.75786
15:23:35|0.75772
15:23:35|0.75764
15:23:37|0.75746
15:23:38|0.75699
15:23:38|0.75676
15:23:40|0.75697
15:23:40|0.75698
15:23:42|0.75698
15:23:43|0.75693
15:23:44|0.75693
15:23:45|0.75693
15:23:46|0.75726
15:23:47|0.75691
15:23:48|0.75691
15:23:49|0.75691
15:23:50|0.75691
15:23:51|0.75691
15:23:53|0.75726
15:23:53|0.75741
15:23:54|0.75795
15:23:55|0.7582
15:23:56|0.7582
15:23:57|0.7582
15:23:58|0.7582
15:23:59|0.75778
15:24:01|0.75778
15:24:01|0.75778
15:24:03|0.75829
15:24:03|0.75829
15:24:04|0.75829
15:24:05|0.75859
15:24:06|0.75859
15:24:07|0.75859
15:24:08|0.75859
15:24:09|0.75848
15:24:10|0.75848
15:24:11|0.75884
15:24:12|0.75904
15:24:13|0.75935
15:24:14|0.75895
15:24:15|0.75895
15:24:16|0.75891
15:24:17|0.7587
15:24:19|0.7587
15:24:19|0.7587
15:24:20|0.75866
15:24:21|0.75905
15:24:22|0.75905
15:24:23|0.75804
15:24:26|0.75911
15:24:27|0.75911
15:24:28|0.75911
15:24:29|0.75911
15:24:30|0.75913
15:24:31|0.75973
15:24:33|0.76011
15:24:34|0.75986
15:24:35|0.75986
15:24:36|0.75971
15:24:36|0.76003
15:24:37|0.76003
15:24:38|0.75949
15:24:41|0.75949
15:24:41|0.75949
15:24:42|0.75949
15:24:43|0.7595
15:24:44|0.7595
15:24:46|0.75963
15:24:46|0.75963
15:24:47|0.75963
15:24:48|0.75977
15:24:49|0.75947
15:24:51|0.75947
15:24:51|0.75986
15:24:52|0.75976
15:24:53|0.75976
15:24:54|0.75976
15:24:56|0.75976
15:24:56|0.75976
15:24:58|0.75976
15:24:58|0.75996
15:24:59|0.75996
15:25:00|0.76036
15:25:01|0.76009
15:25:02|0.75956
15:25:03|0.76008
15:25:04|0.75971
15:25:05|0.76009
15:25:06|0.76009
15:25:07|0.76009
15:25:08|0.76009
15:25:09|0.75962
15:25:10|0.75991
15:25:11|0.76032
15:25:12|0.76054
15:25:13|0.7601
15:25:14|0.76004
15:25:15|0.76004
15:25:16|0.76004
15:25:17|0.75952
15:25:18|0.7592
15:25:19|0.75933
15:25:21|0.75942
15:25:21|0.75939
15:25:22|0.75939
15:25:24|0.75888
15:25:24|0.75915
15:25:25|0.75905
15:25:26|0.75907
15:25:27|0.75907
15:25:28|0.75907
15:25:29|0.75907
15:25:31|0.75907
15:25:31|0.75907
15:25:33|0.75861
15:25:34|0.75861
15:25:35|0.75836
15:25:35|0.75842
15:25:36|0.75876
15:25:38|0.75876
15:25:39|0.75881
15:25:40|0.75898
15:25:41|0.75869
15:25:42|0.75869
15:25:43|0.7589
15:25:44|0.75918
15:25:46|0.75917
15:25:46|0.75859
15:25:48|0.75859
15:25:48|0.75859
15:25:50|0.75859
15:25:51|0.75859
15:25:52|0.75859
15:25:53|0.75859
15:25:54|0.75859
15:25:55|0.75859
15:25:55|0.75876
15:25:56|0.75876
15:25:58|0.75876
15:25:58|0.75876
15:25:59|0.75876
15:26:00|0.7584
15:26:02|0.7584
15:26:03|0.75857
15:26:03|0.75857
15:26:05|0.75857
15:26:06|0.75745
15:26:07|0.75718
15:26:08|0.75718
15:26:09|0.75718
15:26:10|0.75718
15:26:10|0.75718
15:26:11|0.75718
15:26:12|0.75663
15:26:13|0.75724
15:26:15|0.75733
15:26:16|0.7574
15:26:17|0.7574
15:26:18|0.75747
15:26:19|0.75738
15:26:20|0.75738
15:26:21|0.75753
15:26:22|0.75721
15:26:23|0.75722
15:26:24|0.75787
15:26:25|0.75821
15:26:26|0.75793
15:26:28|0.75821
15:26:28|0.75767
15:26:29|0.75787
15:26:30|0.75773
15:26:32|0.75773
15:26:33|0.75829
15:26:35|0.75795
15:26:35|0.75795
15:26:37|0.75795
15:26:38|0.75795
15:26:39|0.75786
15:26:39|0.75786
15:26:41|0.75786
15:26:41|0.75786
15:26:43|0.75786
15:26:43|0.75786
15:26:45|0.75809
15:26:46|0.75772
15:26:47|0.75761
15:26:47|0.75761
15:26:49|0.75779
15:26:50|0.75771
15:26:51|0.75771
15:26:52|0.75694
15:26:53|0.75796
15:26:54|0.75796
15:26:55|0.75796
15:26:56|0.75796
15:26:57|0.7584
15:26:58|0.75912
15:26:59|0.75811
15:27:00|0.75811
15:27:01|0.75839
15:27:02|0.75811
15:27:03|0.7586
15:27:04|0.75874
15:27:05|0.75895
15:27:06|0.75895
15:27:07|0.75898
15:27:12|0.75898
15:27:13|0.75912
15:27:14|0.75912
15:27:15|0.75916
15:27:16|0.75936
15:27:17|0.75969
15:27:18|0.75969
15:27:19|0.75969
15:27:20|0.75989
15:27:21|0.75992
15:27:22|0.76003
15:27:23|0.75947
15:27:24|0.75935
15:27:25|0.7596
15:27:26|0.75962
15:27:28|0.75964
15:27:28|0.7597
15:27:30|0.75961
15:27:31|0.75997
15:27:32|0.75997
15:27:32|0.7598
15:27:34|0.75959
15:27:35|0.75959
15:27:37|0.75959
15:27:37|0.75959
15:27:38|0.75922
15:27:40|0.75922
15:27:41|0.75907
15:27:41|0.75922
15:27:42|0.75956
15:27:44|0.75929
15:27:44|0.75908
15:27:45|0.75859
15:27:46|0.75866
15:27:47|0.75824
15:27:49|0.75792
15:27:50|0.75811
15:27:50|0.75825
15:27:52|0.75847
15:27:52|0.75847
15:27:53|0.75847
15:27:55|0.75847
15:27:56|0.75835
15:27:56|0.75841
15:27:58|0.75841
15:27:58|0.75841
15:28:00|0.75874
15:28:00|0.75873
15:28:02|0.75873
15:28:03|0.75845
15:28:04|0.75886
15:28:05|0.75886
15:28:06|0.75886
15:28:07|0.75886
15:28:08|0.7589
15:28:09|0.7589
15:28:10|0.7589
15:28:11|0.7589
15:28:12|0.75869
15:28:13|0.75885
15:28:14|0.75885
15:28:15|0.75895
15:28:16|0.75919
15:28:17|0.75919
15:28:18|0.75892
15:28:19|0.75892
15:28:20|0.75831
15:28:21|0.75834
15:28:22|0.75834
15:28:23|0.75835
15:28:24|0.75836
15:28:25|0.75836
15:28:26|0.75836
15:28:27|0.75847
15:28:28|0.75901
15:28:29|0.75901
15:28:31|0.75923
15:28:32|0.75973
15:28:33|0.75927
15:28:35|0.75927
15:28:35|0.75927
15:28:37|0.75927
15:28:38|0.75869
15:28:38|0.7581
15:28:39|0.7584
15:28:40|0.75828
15:28:41|0.75824
15:28:43|0.75824
15:28:44|0.75824
15:28:45|0.75824
15:28:46|0.75829
15:28:47|0.75786
15:28:48|0.75776
15:28:49|0.75776
15:28:50|0.75776
15:28:51|0.75776
15:28:52|0.75752
15:28:53|0.75752
15:28:54|0.75752
15:28:55|0.75755
15:28:56|0.7576
15:28:57|0.7576
15:28:58|0.7576
15:28:59|0.75776
15:29:01|0.75776
15:29:01|0.75776
15:29:03|0.75776
15:29:03|0.75776
15:29:04|0.75795
15:29:05|0.75795
15:29:06|0.75824
15:29:08|0.75801
15:29:09|0.75805
15:29:10|0.75817
15:29:11|0.75824
15:29:12|0.75824
15:29:13|0.75817
15:29:14|0.75817
15:29:15|0.75817
15:29:16|0.75824
15:29:17|0.75824
15:29:18|0.75824
15:29:19|0.75824
15:29:20|0.75773
15:29:21|0.75773
15:29:22|0.75773
15:29:23|0.75797
15:29:24|0.75766
15:29:25|0.75766
15:29:26|0.75766
15:29:27|0.75738
15:29:28|0.75749
15:29:29|0.75755
15:29:31|0.75735
15:29:31|0.75753
15:29:33|0.75753
15:29:34|0.7579
15:29:35|0.7579
15:29:36|0.7579
15:29:37|0.7579
15:29:38|0.7579
15:29:39|0.75728
15:29:40|0.75728
15:29:41|0.75728
15:29:42|0.75728
15:29:43|0.75728
15:29:44|0.75761
15:29:46|0.75761
15:29:46|0.75761
15:29:47|0.75735
15:29:48|0.75735
15:29:50|0.75799
15:29:51|0.75799
15:29:52|0.75794
15:29:53|0.75794
15:29:54|0.75794
15:29:55|0.75794
15:29:56|0.75794
15:29:57|0.75759
15:29:58|0.75759
15:29:59|0.75801
15:30:01|0.75801
15:30:01|0.75774
15:30:03|0.75774
15:30:04|0.75774
15:30:05|0.75774
15:30:06|0.7584
15:30:07|0.75863
15:30:09|0.75863
15:30:09|0.75863
15:30:11|0.75842
15:30:12|0.75825
15:30:12|0.75825
15:30:14|0.75822
15:30:15|0.75827
15:30:16|0.75808
15:30:17|0.75827
15:30:18|0.75827
15:30:19|0.75827
15:30:21|0.75846
15:30:22|0.75851
15:30:22|0.75837
15:30:23|0.75887
15:30:25|0.75876
15:30:25|0.75876
15:30:27|0.75909
15:30:29|0.7593
15:30:29|0.7593
15:30:30|0.75935
15:30:31|0.75926
15:30:32|0.75933
15:30:33|0.75903
15:30:34|0.75941
15:30:35|0.75941
15:30:36|0.75941
15:30:37|0.75997
15:30:38|0.75895
15:30:40|0.75941
15:30:40|0.75996
15:30:42|0.75996
15:30:42|0.75955
15:30:43|0.75955
15:30:45|0.75955
15:30:45|0.75989
15:30:47|0.75989
15:30:48|0.75989
15:30:49|0.75989
15:30:49|0.75989
15:30:51|0.76
15:30:51|0.76
15:30:53|0.76
15:30:54|0.76
15:30:55|0.76
15:30:57|0.76
15:30:58|0.76015
15:30:58|0.76041
15:31:01|0.76041
15:31:02|0.76041
15:31:03|0.75966
15:31:04|0.75966
15:31:05|0.75936
15:31:06|0.75921
15:31:08|0.75921
15:31:08|0.75921
15:31:09|0.75921
15:31:10|0.75872
15:31:11|0.75881
15:31:13|0.75856
15:31:14|0.75856
15:31:14|0.75856
15:31:16|0.75841
15:31:16|0.75821
15:31:17|0.75827
15:31:18|0.75827
15:31:20|0.75844
15:31:21|0.75844
15:31:21|0.75844
15:31:23|0.75857
15:31:23|0.75843
15:31:24|0.75843
15:31:26|0.75843
15:31:26|0.75843
15:31:28|0.75843
15:31:29|0.75851
15:31:30|0.75851
15:31:31|0.75818
15:31:32|0.75843
15:31:33|0.75847
15:31:34|0.75847
15:31:35|0.75847
15:31:36|0.75847
15:31:38|0.75847
15:31:38|0.75847
15:31:39|0.75847
15:31:40|0.75847
15:31:41|0.75847
15:31:42|0.75823
15:31:43|0.75823
15:31:44|0.75824
15:31:45|0.75836
15:31:46|0.75851
15:31:48|0.75851
15:31:49|0.75851
15:31:49|0.75856
15:31:51|0.75902
15:31:51|0.75902
15:31:52|0.75908
15:31:54|0.75908
15:31:55|0.75896
15:31:55|0.75891
15:31:57|0.75891
15:31:58|0.7589
15:31:59|0.7589
15:32:01|0.75878
15:32:02|0.75891
15:32:03|0.75892
15:32:04|0.75892
15:32:04|0.75892
15:32:06|0.75856
15:32:06|0.7584
15:32:07|0.7584
15:32:09|0.75858
15:32:10|0.7582
15:32:10|0.7582
15:32:12|0.7582
15:32:13|0.7582
15:32:14|0.75863
15:32:14|0.75863
15:32:16|0.7588
15:32:17|0.7588
15:32:18|0.7588
15:32:19|0.75826
15:32:20|0.75857
15:32:21|0.75857
15:32:22|0.75857
15:32:23|0.75857
15:32:24|0.75857
15:32:25|0.75857
15:32:26|0.75857
15:32:27|0.75884
15:32:28|0.75771
15:32:29|0.75811
15:32:30|0.75811
15:32:31|0.75811
15:32:32|0.7581
15:32:33|0.75854
15:32:34|0.75786
15:32:35|0.75761
15:32:36|0.75697
15:32:37|0.75723
15:32:38|0.75734
15:32:39|0.75734
15:32:40|0.75734
15:32:41|0.75821
15:32:42|0.75824
15:32:43|0.7586
15:32:44|0.7583
15:32:45|0.7583
15:32:46|0.7583
15:32:47|0.75806
15:32:48|0.75813
15:32:49|0.75813
15:32:50|0.75813
15:32:51|0.75813
15:32:52|0.75796
15:32:53|0.75796
15:32:54|0.75796
15:32:55|0.75813
15:32:56|0.758
15:32:58|0.75854
15:32:59|0.7581
15:32:59|0.7581
15:33:01|0.7581
15:33:02|0.7581
15:33:03|0.75744
15:33:04|0.75663
15:33:05|0.75674
15:33:06|0.756
15:33:07|0.75641
15:33:08|0.75603
15:33:09|0.75603
15:33:10|0.75603
15:33:11|0.75628
15:33:12|0.75601
15:33:13|0.756
15:33:14|0.75622
15:33:15|0.75622
15:33:16|0.75608
15:33:17|0.75611
15:33:19|0.75611
15:33:19|0.75553
15:33:20|0.75543
15:33:21|0.75543
15:33:23|0.75543
15:33:24|0.75501
15:33:25|0.75449
15:33:26|0.7541
15:33:27|0.75377
15:33:27|0.75383
15:33:28|0.75356
15:33:30|0.75335
15:33:31|0.75331
15:33:32|0.75346
15:33:32|0.75341
15:33:34|0.753
15:33:35|0.75322
15:33:35|0.75322
15:33:37|0.75308
15:33:38|0.75292
15:33:39|0.75308
15:33:40|0.75308
15:33:41|0.75285
15:33:42|0.75298
15:33:43|0.75281
15:33:44|0.75281
15:33:45|0.75298
15:33:46|0.75363
15:33:47|0.75365
15:33:48|0.75365
15:33:49|0.75365
15:33:50|0.75365
15:33:51|0.75365
15:33:52|0.75262
15:33:53|0.75296
15:33:54|0.75285
15:33:55|0.75305
15:33:56|0.75305
15:33:57|0.75322
15:33:58|0.75346
15:34:00|0.75346
15:34:01|0.75346
15:34:02|0.75376
15:34:03|0.7544
15:34:04|0.75435
15:34:06|0.75429
15:34:06|0.75441
15:34:07|0.75488
15:34:08|0.75488
15:34:09|0.75418
15:34:10|0.75376
15:34:12|0.75383
15:34:13|0.75415
15:34:14|0.75434
15:34:15|0.75434
15:34:17|0.75419
15:34:18|0.75419
15:34:19|0.75407
15:34:20|0.75407
15:34:21|0.75407
15:34:22|0.75407
15:34:23|0.75427
15:34:24|0.75373
15:34:25|0.75373
15:34:26|0.75373
15:34:27|0.75373
15:34:28|0.7536
15:34:29|0.75344
15:34:30|0.75344
15:34:31|0.75344
15:34:32|0.75374
15:34:33|0.75374
15:34:34|0.75374
15:34:35|0.75374
15:34:36|0.75374
15:34:37|0.75374
15:34:38|0.75374
15:34:39|0.75374
15:34:40|0.75375
15:34:41|0.75452
15:34:42|0.75402
15:34:43|0.75362
15:34:44|0.75346
15:34:45|0.75346
15:34:46|0.75346
15:34:47|0.75334
15:34:49|0.75334
15:34:49|0.75316
15:34:50|0.75294
15:34:52|0.75333
15:34:52|0.75333
15:34:53|0.75333
15:34:54|0.75296
15:34:55|0.75296
15:34:56|0.75334
15:34:57|0.75357
15:34:58|0.75374
15:34:59|0.75374
15:35:00|0.75405
15:35:02|0.75405
15:35:03|0.75391
15:35:04|0.75348
15:35:05|0.75348
15:35:06|0.75342
15:35:07|0.75342
15:35:08|0.75338
15:35:09|0.75353
15:35:10|0.75353
15:35:12|0.75353
15:35:13|0.75327
15:35:14|0.75327
15:35:15|0.75309
15:35:17|0.75324
15:35:18|0.75324
15:35:19|0.75332
15:35:20|0.753
15:35:22|0.753
15:35:23|0.753
15:35:24|0.75357
15:35:25|0.75298
15:35:26|0.75298
15:35:27|0.75342
15:35:28|0.75342
15:35:29|0.75348
15:35:30|0.75372
15:35:31|0.75305
15:35:33|0.75285
15:35:34|0.75285
15:35:34|0.75273
15:35:35|0.75226
15:35:37|0.75226
15:35:37|0.75182
15:35:39|0.7522
15:35:40|0.7522
15:35:42|0.75171
15:35:42|0.75171
15:35:43|0.7526
15:35:45|0.7526
15:35:46|0.7526
15:35:47|0.75168
15:35:47|0.75228
15:35:48|0.75228
15:35:50|0.75228
15:35:51|0.75195
15:35:52|0.75195
15:35:53|0.75249
15:35:54|0.75267
15:35:56|0.75254
15:35:56|0.75254
15:35:58|0.75224
15:35:59|0.75251
15:35:59|0.75091
15:36:01|0.75076
15:36:02|0.75085
15:36:03|0.75064
15:36:04|0.75096
15:36:05|0.75107
15:36:06|0.75133
15:36:08|0.75132
15:36:08|0.75136
15:36:09|0.75152
15:36:10|0.75162
15:36:11|0.75191
15:36:13|0.75191
15:36:14|0.75191
15:36:15|0.75205
15:36:15|0.75219
15:36:16|0.75199
15:36:17|0.75199
15:36:19|0.75152
15:36:20|0.75198
15:36:20|0.75198
15:36:21|0.75193
15:36:22|0.75192
15:36:23|0.75192
15:36:24|0.75179
15:36:25|0.75103
15:36:26|0.75174
15:36:27|0.75174
15:36:28|0.75139
15:36:30|0.75143
15:36:30|0.75143
15:36:31|0.75143
15:36:32|0.75113
15:36:33|0.75134
15:36:34|0.75134
15:36:35|0.7515
15:36:36|0.7515
15:36:38|0.75141
15:36:39|0.75169
15:36:40|0.75169
15:36:41|0.75113
15:36:42|0.7516
15:36:43|0.7516
15:36:44|0.75136
15:36:45|0.75134
15:36:46|0.75112
15:36:46|0.75145
15:36:47|0.75145
15:36:48|0.75145
15:36:50|0.75141
15:36:51|0.75165
15:36:52|0.75166
15:36:53|0.75137
15:36:53|0.75183
15:36:55|0.75211
15:36:56|0.75141
15:36:57|0.75191
15:36:58|0.7519
15:36:59|0.7519
15:37:00|0.75183
15:37:01|0.75135
15:37:03|0.75135
15:37:04|0.75135
15:37:05|0.75145
15:37:06|0.75091
15:37:07|0.75093
15:37:07|0.75103
15:37:09|0.75078
15:37:10|0.75078
15:37:10|0.75076
15:37:11|0.75076
15:37:13|0.75043
15:37:14|0.75043
15:37:15|0.75076
15:37:15|0.75076
15:37:17|0.75072
15:37:18|0.75041
15:37:18|0.75052
15:37:20|0.75052
15:37:20|0.75076
15:37:22|0.75009
15:37:22|0.75048
15:37:23|0.75062
15:37:24|0.75049
15:37:26|0.75049
15:37:27|0.75049
15:37:27|0.75042
15:37:29|0.75075
15:37:30|0.75061
15:37:31|0.75061
15:37:32|0.75061
15:37:33|0.75053
15:37:34|0.75056
15:37:35|0.75071
15:37:36|0.75032
15:37:38|0.75015
15:37:38|0.75006
15:37:39|0.75005
15:37:41|0.74977
15:37:42|0.74995
15:37:43|0.74993
15:37:44|0.7503
15:37:45|0.75028
15:37:47|0.75028
15:37:47|0.75089
15:37:49|0.7512
15:37:49|0.75094
15:37:50|0.75046
15:37:51|0.75005
15:37:53|0.7512
15:37:54|0.75159
15:37:55|0.75174
15:37:57|0.75247
15:37:58|0.75247
15:37:58|0.75247
15:38:00|0.75247
15:38:00|0.75262
15:38:02|0.75267
15:38:03|0.7529
15:38:03|0.75279
15:38:05|0.75236
15:38:06|0.75246
15:38:06|0.75262
15:38:08|0.75274
15:38:09|0.75267
15:38:10|0.75309
15:38:11|0.7527
15:38:12|0.75283
15:38:13|0.75213
15:38:14|0.75213
15:38:15|0.75213
15:38:16|0.75338
15:38:16|0.75309
15:38:18|0.75309
15:38:19|0.75328
15:38:19|0.75328
15:38:20|0.75338
15:38:22|0.75338
15:38:23|0.75304
15:38:24|0.75344
15:38:25|0.75341
15:38:26|0.75341
15:38:27|0.75349
15:38:28|0.75372
15:38:29|0.75375
15:38:30|0.75356
15:38:31|0.75356
15:38:32|0.75356
15:38:33|0.75349
15:38:34|0.75316
15:38:35|0.75265
15:38:36|0.75265
15:38:37|0.75319
15:38:38|0.75298
15:38:39|0.75301
15:38:40|0.75302
15:38:41|0.75302
15:38:42|0.75326
15:38:43|0.75326
15:38:44|0.75326
15:38:46|0.75326
15:38:46|0.75322
15:38:48|0.75322
15:38:49|0.75325
15:38:50|0.75325
15:38:51|0.75303
15:38:51|0.75299
15:38:52|0.75299
15:38:53|0.75299
15:38:54|0.75299
15:38:56|0.75333
15:38:57|0.75333
15:38:58|0.75333
15:38:59|0.75365
15:39:00|0.75365
15:39:01|0.75391
15:39:02|0.7539
15:39:03|0.75432
15:39:05|0.75432
15:39:05|0.75456
15:39:06|0.75465
15:39:07|0.75509
15:39:09|0.75479
15:39:09|0.75519
15:39:11|0.75492
15:39:11|0.75492
15:39:12|0.75525
15:39:13|0.75525
15:39:14|0.75508
15:39:15|0.75508
15:39:16|0.75508
15:39:17|0.7551
15:39:18|0.75508
15:39:19|0.75508
15:39:20|0.75509
15:39:21|0.7551
15:39:22|0.7551
15:39:23|0.7551
15:39:25|0.75557
15:39:25|0.75556
15:39:26|0.75557
15:39:27|0.75551
15:39:28|0.7559
15:39:29|0.75612
15:39:30|0.75612
15:39:31|0.75612
15:39:32|0.75598
15:39:33|0.75589
15:39:34|0.75554
15:39:35|0.75548
15:39:36|0.75538
15:39:37|0.75567
15:39:38|0.75567
15:39:39|0.75517
15:39:40|0.75488
15:39:41|0.75467
15:39:43|0.75479
15:39:45|0.75464
15:39:45|0.75436
15:39:46|0.75406
15:39:48|0.75406
15:39:48|0.75398
15:39:49|0.75398
15:39:51|0.75401
15:39:52|0.75401
15:39:52|0.75401
15:39:54|0.75389
15:39:54|0.75389
15:39:56|0.75383
15:39:56|0.75383
15:39:57|0.75383
15:39:58|0.75383
15:39:59|0.75383
15:40:01|0.75383
15:40:02|0.75383
15:40:03|0.75383
15:40:04|0.75383
15:40:05|0.7543
15:40:06|0.7543
15:40:07|0.7543
15:40:08|0.75518
15:40:09|0.75565
15:40:11|0.75622
15:40:12|0.75571
15:40:13|0.75571
15:40:14|0.75571
15:40:15|0.75631
15:40:16|0.75688
15:40:17|0.75678
15:40:18|0.75678
15:40:19|0.75667
15:40:20|0.75667
15:40:21|0.75658
15:40:22|0.75658
15:40:23|0.75698
15:40:24|0.75674
15:40:25|0.75677
15:40:26|0.75672
15:40:27|0.75692
15:40:29|0.75657
15:40:29|0.75657
15:40:31|0.75657
15:40:31|0.75685
15:40:32|0.75698
15:40:33|0.75698
15:40:35|0.75698
15:40:36|0.75696
15:40:37|0.75655
15:40:38|0.75649
15:40:40|0.75649
15:40:40|0.75619
15:40:41|0.75568
15:40:43|0.7557
15:40:44|0.7557
15:40:45|0.75608
15:40:46|0.75608
15:40:47|0.7562
15:40:48|0.75581
15:40:49|0.75581
15:40:50|0.75581
15:40:52|0.75581
15:40:52|0.75581
15:40:53|0.75581
15:40:55|0.75581
15:40:56|0.75581
15:40:57|0.75581
15:40:58|0.75581
15:40:58|0.75581
15:40:59|0.75614
15:41:01|0.75647
15:41:02|0.75613
15:41:03|0.75603
15:41:04|0.75659
15:41:05|0.75738
15:41:07|0.75778
15:41:08|0.75703
15:41:08|0.75727
15:41:09|0.75727
15:41:10|0.75727
15:41:12|0.75727
15:41:13|0.75721
15:41:13|0.75721
15:41:14|0.75721
15:41:15|0.75679
15:41:17|0.75679
15:41:19|0.75679
15:41:19|0.75679
15:41:21|0.75654
15:41:21|0.75616
15:41:22|0.75626
15:41:23|0.75636
15:41:24|0.75637
15:41:25|0.75631
15:41:27|0.75631
15:41:28|0.7564
15:41:28|0.75674
15:41:29|0.75674
15:41:31|0.75674
15:41:32|0.75733
15:41:33|0.75733
15:41:34|0.75733
15:41:35|0.75733
15:41:36|0.75733
15:41:37|0.75735
15:41:38|0.75775
15:41:39|0.7579
15:41:41|0.75811
15:41:42|0.75811
15:41:42|0.75828
15:41:43|0.75842
15:41:44|0.75842
15:41:45|0.75788
15:41:46|0.75788
15:41:48|0.75788
15:41:49|0.75773
15:41:49|0.7575
15:41:50|0.75773
15:41:52|0.75773
15:41:52|0.75783
15:41:53|0.75788
15:41:55|0.7575
15:41:55|0.75736
15:41:56|0.75736
15:41:58|0.75751
15:41:58|0.75778
15:41:59|0.75778
15:42:00|0.75778
15:42:02|0.75778
15:42:03|0.75742
15:42:04|0.75742
15:42:05|0.75742
15:42:06|0.75715
15:42:06|0.75727
15:42:08|0.75727
15:42:09|0.75727
15:42:10|0.75727
15:42:10|0.75727
15:42:12|0.7574
15:42:12|0.7574
15:42:14|0.75731
15:42:15|0.7571
15:42:16|0.7571
15:42:16|0.7571
15:42:18|0.75745
15:42:18|0.75745
15:42:19|0.75756
15:42:21|0.75681
15:42:22|0.75706
15:42:23|0.75728
15:42:24|0.75686
15:42:25|0.75657
15:42:26|0.75717
15:42:27|0.75717
15:42:28|0.75713
15:42:29|0.75713
15:42:30|0.75685
15:42:31|0.75685
15:42:32|0.75685
15:42:33|0.7573
15:42:34|0.7573
15:42:36|0.7573
15:42:36|0.7573
15:42:38|0.7573
15:42:38|0.7573
15:42:39|0.7573
15:42:41|0.7573
15:42:42|0.7573
15:42:43|0.7573
15:42:44|0.7573
15:42:45|0.75706
15:42:46|0.75706
15:42:47|0.75706
15:42:48|0.75721
15:42:49|0.75721
15:42:50|0.75705
15:42:51|0.75692
15:42:53|0.75687
15:42:54|0.75687
15:42:55|0.75687
15:42:56|0.75687
15:42:57|0.75617
15:42:58|0.75612
15:42:59|0.75612
15:43:00|0.75612
15:43:01|0.75612
15:43:02|0.75591
15:43:03|0.75658
15:43:04|0.7559
15:43:05|0.75568
15:43:06|0.75568
15:43:07|0.75568
15:43:08|0.75607
15:43:09|0.75607
15:43:10|0.75606
15:43:11|0.75605
15:43:12|0.75604
15:43:13|0.75624
15:43:14|0.75624
15:43:15|0.75624
15:43:16|0.75619
15:43:17|0.75623
15:43:18|0.75604
15:43:19|0.75604
15:43:20|0.75544
15:43:21|0.75544
15:43:22|0.75544
15:43:23|0.75544
15:43:24|0.75544
15:43:25|0.75544
15:43:26|0.75544
15:43:27|0.75544
15:43:28|0.75544
15:43:29|0.75544
15:43:31|0.75555
15:43:31|0.75555
15:43:32|0.75548
15:43:34|0.75461
15:43:35|0.75462
15:43:36|0.75441
15:43:38|0.75441
15:43:38|0.75497
15:43:39|0.75445
15:43:41|0.75445
15:43:42|0.75445
15:43:43|0.75492
15:43:44|0.75492
15:43:45|0.75456
15:43:46|0.75456
15:43:47|0.7552
15:43:47|0.7552
15:43:49|0.7552
15:43:50|0.75558
15:43:51|0.75558
15:43:51|0.75494
15:43:52|0.75494
15:43:54|0.75504
15:43:54|0.75504
15:43:55|0.75504
15:43:57|0.75518
15:43:58|0.75518
15:43:59|0.75518
15:44:00|0.75518
15:44:01|0.75518
15:44:02|0.75518
15:44:03|0.75535
15:44:04|0.75535
15:44:05|0.75599
15:44:06|0.75599
15:44:07|0.756
15:44:08|0.75619
15:44:09|0.75609
15:44:10|0.75609
15:44:11|0.75609
15:44:12|0.7558
15:44:13|0.7558
15:44:14|0.75568
15:44:15|0.75568
15:44:16|0.7558
15:44:17|0.7558
15:44:18|0.7558
15:44:19|0.75534
15:44:20|0.75609
15:44:21|0.75629
15:44:22|0.75598
15:44:23|0.75598
15:44:24|0.75608
15:44:25|0.75646
15:44:26|0.75646
15:44:27|0.75646
15:44:28|0.75646
15:44:29|0.75646
15:44:30|0.7563
15:44:31|0.75637
15:44:32|0.75637
15:44:33|0.75637
15:44:34|0.75662
15:44:35|0.75662
15:44:36|0.75711
15:44:38|0.75711
15:44:39|0.75711
15:44:40|0.75678
15:44:41|0.75678
15:44:42|0.75668
15:44:43|0.75642
15:44:43|0.75642
15:44:44|0.75642
15:44:46|0.75642
15:44:47|0.75652
15:44:48|0.75652
15:44:48|0.7564
15:44:49|0.7564
15:44:51|0.7562
15:44:51|0.75621
15:44:52|0.75621
15:44:53|0.75635
15:44:55|0.75635
15:44:56|0.75635
15:44:57|0.75635
15:44:58|0.75635
15:44:59|0.75628
15:45:00|0.75605
15:45:01|0.75638
15:45:02|0.75633
15:45:03|0.75633
15:45:04|0.756
15:45:05|0.756
15:45:06|0.7561
15:45:07|0.7561
15:45:08|0.7561
15:45:09|0.7561
15:45:10|0.7561
15:45:11|0.75584
15:45:12|0.75551
15:45:13|0.75509
15:45:14|0.75509
15:45:15|0.75516
15:45:16|0.75516
15:45:17|0.75516
15:45:18|0.75534
15:45:19|0.75534
15:45:20|0.75504
15:45:21|0.75501
15:45:22|0.75481
15:45:23|0.75458
15:45:24|0.75458
15:45:25|0.75436
15:45:26|0.75399
15:45:27|0.75388
15:45:28|0.75385
15:45:29|0.75399
15:45:31|0.75446
15:45:31|0.75415
15:45:32|0.75415
15:45:33|0.75432
15:45:35|0.7544
15:45:37|0.7543
15:45:38|0.75412
15:45:39|0.75412
15:45:40|0.75412
15:45:41|0.754
15:45:41|0.75384
15:45:44|0.75335
15:45:44|0.75335
15:45:45|0.75357
15:45:46|0.75357
15:45:48|0.75397
15:45:49|0.75401
15:45:50|0.75401
15:45:50|0.75401
15:45:51|0.7537
15:45:52|0.7537
15:45:53|0.7537
15:45:54|0.75366
15:45:55|0.75366
15:45:57|0.75366
15:45:57|0.75337
15:45:58|0.75326
15:45:59|0.75326
15:46:00|0.75352
15:46:01|0.75318
15:46:02|0.75359
15:46:03|0.75334
15:46:10|0.75309
15:46:11|0.75207
15:46:12|0.75207
15:46:13|0.75214
15:46:13|0.75213
15:46:15|0.75201
15:46:16|0.75161
15:46:17|0.75161
15:46:17|0.75174
15:46:18|0.75225
15:46:19|0.75221
15:46:21|0.75262
15:46:21|0.75277
15:46:24|0.75276
15:46:24|0.75268
15:46:26|0.75265
15:46:26|0.75265
15:46:27|0.75265
15:46:28|0.75238
15:46:29|0.75224
15:46:30|0.75222
15:46:32|0.7521
15:46:33|0.75209
15:46:33|0.75209
15:46:34|0.75209
15:46:36|0.75207
15:46:38|0.75185
15:46:38|0.75185
15:46:39|0.75224
15:46:41|0.75189
15:46:42|0.75189
15:46:43|0.7522
15:46:43|0.75198
15:46:45|0.75198
15:46:46|0.75198
15:46:47|0.75232
15:46:48|0.75286
15:46:48|0.75286
15:46:50|0.75351
15:46:51|0.75385
15:46:52|0.75383
15:46:53|0.75383
15:46:54|0.75313
15:46:55|0.75313
15:46:56|0.75364
15:46:57|0.75364
15:46:59|0.75364
15:46:59|0.75312
15:47:00|0.75312
15:47:01|0.75366
15:47:02|0.75366
15:47:03|0.75324
15:47:04|0.75295
15:47:06|0.75279
15:47:07|0.75279
15:47:07|0.75279
15:47:08|0.75279
15:47:09|0.75209
15:47:10|0.75229
15:47:11|0.75209
15:47:12|0.75253
15:47:13|0.75221
15:47:14|0.75233
15:47:15|0.75264
15:47:16|0.75302
15:47:17|0.75301
15:47:18|0.75295
15:47:19|0.75304
15:47:20|0.75286
15:47:21|0.75245
15:47:22|0.75245
15:47:23|0.75243
15:47:24|0.75243
15:47:25|0.75201
15:47:26|0.75201
15:47:27|0.75201
15:47:28|0.75201
15:47:29|0.75201
15:47:30|0.75215
15:47:32|0.75215
15:47:33|0.75212
15:47:34|0.75212
15:47:35|0.75212
15:47:36|0.75224
15:47:38|0.75203
15:47:38|0.75203
15:47:39|0.75209
15:47:40|0.75209
15:47:41|0.75201
15:47:42|0.75201
15:47:44|0.75192
15:47:45|0.75192
15:47:46|0.75256
15:47:47|0.75301
15:47:48|0.75301
15:47:49|0.7524
15:47:50|0.75262
15:47:51|0.75262
15:47:52|0.75208
15:47:53|0.75208
15:47:54|0.75223
15:47:55|0.752
15:47:56|0.75215
15:47:58|0.75215
15:47:58|0.75215
15:48:00|0.75168
15:48:01|0.75168
15:48:02|0.75168
15:48:03|0.75175
15:48:04|0.75175
15:48:05|0.75161
15:48:06|0.75161
15:48:08|0.75197
15:48:08|0.75206
15:48:10|0.75217
15:48:10|0.7517
15:48:11|0.75164
15:48:12|0.75164
15:48:14|0.75164
15:48:14|0.75164
15:48:15|0.7512
15:48:16|0.7512
15:48:17|0.75174
15:48:19|0.75185
15:48:19|0.75198
15:48:21|0.75237
15:48:21|0.75237
15:48:22|0.75251
15:48:24|0.75251
15:48:24|0.75251
15:48:25|0.75251
15:48:26|0.75251
15:48:28|0.7519
15:48:28|0.7519
15:48:29|0.7519
15:48:30|0.7519
15:48:31|0.75181
15:48:32|0.75181
15:48:33|0.752
15:48:35|0.75196
15:48:35|0.75208
15:48:37|0.75242
15:48:38|0.75242
15:48:39|0.75242
15:48:40|0.75242
15:48:42|0.752
15:48:43|0.752
15:48:44|0.752
15:48:45|0.752
15:48:47|0.75245
15:48:47|0.75245
15:48:48|0.75245
15:48:50|0.75245
15:48:51|0.75245
15:48:52|0.75258
15:48:53|0.75258
15:48:54|0.75258
15:48:55|0.75223
15:48:56|0.75223
15:48:57|0.7519
15:48:58|0.75161
15:48:59|0.75161
15:49:00|0.75151
15:49:01|0.75151
15:49:03|0.75204
15:49:03|0.75148
15:49:04|0.75148
15:49:06|0.75184
15:49:06|0.75208
15:49:07|0.75167
15:49:08|0.75167
15:49:10|0.75167
15:49:10|0.75183
15:49:11|0.75138
15:49:12|0.75183
15:49:14|0.7524
15:49:15|0.75244
15:49:15|0.75238
15:49:16|0.75286
15:49:17|0.75286
15:49:18|0.75286
15:49:19|0.75286
15:49:20|0.75327
15:49:22|0.75277
15:49:23|0.75244
15:49:23|0.75244
15:49:25|0.75244
15:49:26|0.75244
15:49:27|0.75202
15:49:27|0.75201
15:49:28|0.75264
15:49:29|0.75264
15:49:30|0.75241
15:49:31|0.75304
15:49:32|0.75269
15:49:34|0.75315
15:49:35|0.75315
15:49:36|0.75315
15:49:37|0.75315
15:49:38|0.75333
15:49:40|0.7531
15:49:41|0.7531
15:49:42|0.7531
15:49:42|0.75253
15:49:44|0.75253
15:49:46|0.75271
15:49:47|0.75271
15:49:47|0.75271
15:49:49|0.75271
15:49:49|0.75271
15:49:50|0.75276
15:49:52|0.75276
15:49:53|0.75277
15:49:53|0.75277
15:49:55|0.75277
15:49:55|0.75277
15:49:56|0.75277
15:49:58|0.75266
15:49:58|0.75266
15:49:59|0.75266
15:50:00|0.75252
15:50:02|0.75252
15:50:03|0.7523
15:50:03|0.75239
15:50:05|0.75253
15:50:06|0.75272
15:50:07|0.75272
15:50:08|0.75272
15:50:09|0.75272
15:50:10|0.75272
15:50:11|0.75235
15:50:12|0.75235
15:50:13|0.75235
15:50:14|0.75235
15:50:15|0.75235
15:50:16|0.75263
15:50:17|0.75273
15:50:19|0.75324
15:50:19|0.75325
15:50:20|0.75325
15:50:21|0.75371
15:50:22|0.75371
15:50:23|0.75371
15:50:24|0.75375
15:50:26|0.75375
15:50:26|0.75336
15:50:27|0.75375
15:50:29|0.75375
15:50:29|0.75375
15:50:30|0.75376
15:50:31|0.75367
15:50:32|0.75372
15:50:33|0.75379
15:50:34|0.75379
15:50:35|0.75341
15:50:36|0.75333
15:50:37|0.75315
15:50:39|0.75315
15:50:40|0.75334
15:50:42|0.75379
15:50:42|0.75317
15:50:44|0.75317
15:50:45|0.75317
15:50:46|0.75317
15:50:46|0.75317
15:50:48|0.75317
15:50:48|0.75317
15:50:49|0.75359
15:50:51|0.75366
15:50:52|0.75366
15:50:53|0.75366
15:50:55|0.75366
15:50:55|0.75366
15:50:57|0.75375
15:50:57|0.75349
15:50:58|0.75349
15:50:59|0.75349
15:51:00|0.75349
15:51:02|0.7541
15:51:02|0.75375
15:51:03|0.75422
15:51:04|0.75422
15:51:05|0.7544
15:51:06|0.75441
15:51:08|0.75441
15:51:09|0.7548
15:51:09|0.75503
15:51:10|0.75503
15:51:11|0.75518
15:51:12|0.75518
15:51:13|0.75518
15:51:14|0.75504
15:51:15|0.75504
15:51:16|0.75504
15:51:17|0.75492
15:51:19|0.75519
15:51:19|0.75519
15:51:20|0.75507
15:51:22|0.75514
15:51:22|0.75473
15:51:23|0.75473
15:51:25|0.75473
15:51:25|0.75487
15:51:26|0.75487
15:51:27|0.75487
15:51:28|0.75487
15:51:29|0.75487
15:51:31|0.75514
15:51:31|0.75514
15:51:32|0.75514
15:51:33|0.75476
15:51:34|0.75489
15:51:36|0.75456
15:51:37|0.75487
15:51:38|0.75487
15:51:39|0.75483
15:51:40|0.75523
15:51:42|0.75523
15:51:42|0.75511
15:51:44|0.75511
15:51:45|0.75544
15:51:45|0.75513
15:51:46|0.75513
15:51:48|0.75513
15:51:49|0.75513
15:51:50|0.75513
15:51:51|0.75513
15:51:52|0.75513
15:51:53|0.75484
15:51:54|0.75484
15:51:55|0.75484
15:51:57|0.7553
15:51:58|0.7553
15:51:59|0.7553
15:52:00|0.75575
15:52:01|0.75573
15:52:02|0.75612
15:52:03|0.75612
15:52:04|0.75612
15:52:05|0.75612
15:52:05|0.756
15:52:07|0.75607
15:52:07|0.75631
15:52:09|0.75624
15:52:10|0.75627
15:52:10|0.75627
15:52:11|0.75588
15:52:12|0.75607
15:52:14|0.75607
15:52:15|0.75613
15:52:16|0.7561
15:52:17|0.75614
15:52:18|0.75646
15:52:19|0.75646
15:52:20|0.75646
15:52:21|0.75653
15:52:22|0.75648
15:52:23|0.75679
15:52:24|0.75712
15:52:25|0.75679
15:52:26|0.7566
15:52:27|0.75714
15:52:28|0.75714
15:52:29|0.75714
15:52:30|0.75714
15:52:31|0.75714
15:52:32|0.75714
15:52:33|0.75703
15:52:34|0.75703
15:52:35|0.75686
15:52:36|0.75686
15:52:37|0.7568
15:52:38|0.75652
15:52:39|0.75652
15:52:40|0.75652
15:52:41|0.75633
15:52:42|0.75633
15:52:43|0.75633
15:52:45|0.7566
15:52:45|0.75622
15:52:47|0.75622
15:52:48|0.75622
15:52:48|0.75616
15:52:50|0.7561
15:52:50|0.756
15:52:51|0.75584
15:52:53|0.75656
15:52:54|0.75627
15:52:55|0.75651
15:52:56|0.75674
15:52:57|0.75674
15:52:58|0.75646
15:52:59|0.75673
15:53:00|0.75674
15:53:01|0.75659
15:53:02|0.75659
15:53:03|0.75659
15:53:04|0.75651
15:53:05|0.7566
15:53:06|0.7566
15:53:07|0.75621
15:53:08|0.75642
15:53:09|0.75642
15:53:10|0.75642
15:53:11|0.75657
15:53:12|0.75657
15:53:14|0.75659
15:53:14|0.75674
15:53:15|0.75674
15:53:17|0.75647
15:53:17|0.75654
15:53:19|0.75654
15:53:19|0.75673
15:53:20|0.75688
15:53:21|0.757
15:53:22|0.757
15:53:23|0.757
15:53:24|0.757
15:53:25|0.75712
15:53:26|0.75712
15:53:27|0.75713
15:53:28|0.75688
15:53:29|0.75713
15:53:31|0.75686
15:53:31|0.75685
15:53:34|0.7567
15:53:34|0.75699
15:53:35|0.75712
15:53:37|0.7571
15:53:38|0.75711
15:53:39|0.75725
15:53:39|0.75725
15:53:41|0.75725
15:53:42|0.75725
15:53:43|0.7571
15:53:43|0.75725
15:53:45|0.75694
15:53:47|0.75709
15:53:48|0.75688
15:53:48|0.75669
15:53:49|0.75669
15:53:50|0.75736
15:53:51|0.7575
15:53:52|0.75629
15:53:54|0.75622
15:53:55|0.75522
15:53:55|0.75522
15:53:56|0.75543
15:53:57|0.75543
15:53:58|0.75537
15:53:59|0.75545
15:54:00|0.75545
15:54:01|0.75531
15:54:02|0.75531
15:54:03|0.75531
15:54:04|0.75538
15:54:05|0.75538
15:54:06|0.75578
15:54:08|0.75578
15:54:08|0.75579
15:54:10|0.75579
15:54:11|0.75545
15:54:11|0.75545
15:54:12|0.75545
15:54:14|0.7557
15:54:14|0.7557
15:54:15|0.75608
15:54:16|0.75614
15:54:18|0.75624
15:54:19|0.75624
15:54:20|0.75624
15:54:21|0.75643
15:54:21|0.75643
15:54:23|0.75626
15:54:23|0.75626
15:54:25|0.75626
15:54:26|0.75626
15:54:27|0.75626
15:54:28|0.75626
15:54:29|0.75626
15:54:30|0.75626
15:54:31|0.75583
15:54:32|0.75583
15:54:33|0.75583
15:54:34|0.75583
15:54:35|0.75595
15:54:36|0.75595
15:54:37|0.75595
15:54:38|0.7564
15:54:39|0.7564
15:54:40|0.7564
15:54:41|0.7564
15:54:42|0.7564
15:54:43|0.7564
15:54:44|0.7564
15:54:45|0.7564
15:54:46|0.7564
15:54:47|0.75576
15:54:49|0.75576
15:54:50|0.75576
15:54:50|0.75576
15:54:51|0.75576
15:54:52|0.75576
15:54:54|0.75606
15:54:55|0.75606
15:54:55|0.75606
15:54:57|0.75606
15:54:58|0.75606
15:54:59|0.75606
15:55:00|0.75606
15:55:01|0.75591
15:55:02|0.75607
15:55:03|0.75622
15:55:04|0.75622
15:55:05|0.75622
15:55:06|0.75579
15:55:07|0.75579
15:55:08|0.75579
15:55:09|0.75559
15:55:10|0.75576
15:55:11|0.75576
15:55:12|0.75576
15:55:13|0.75576
15:55:14|0.75576
15:55:15|0.75576
15:55:16|0.75603
15:55:17|0.75615
15:55:18|0.75615
15:55:19|0.75638
15:55:21|0.75638
15:55:21|0.7562
15:55:22|0.75622
15:55:23|0.75622
15:55:24|0.75623
15:55:26|0.75623
15:55:26|0.75623
15:55:27|0.75623
15:55:28|0.75623
15:55:30|0.75623
15:55:30|0.75596
15:55:31|0.75596
15:55:32|0.75596
15:55:34|0.75596
15:55:34|0.75596
15:55:35|0.75596
15:55:36|0.75596
15:55:37|0.75596
15:55:38|0.75596
15:55:39|0.75596
15:55:40|0.75596
15:55:41|0.75596
15:55:43|0.7562
15:55:43|0.75648
15:55:44|0.75648
15:55:45|0.75648
15:55:47|0.75648
15:55:48|0.75648
15:55:49|0.75648
15:55:50|0.75647
15:55:51|0.75647
15:55:52|0.75647
15:55:54|0.75648
15:55:55|0.75648
15:55:55|0.75698
15:55:56|0.75698
15:55:57|0.75698
15:55:59|0.75698
15:56:00|0.75698
15:56:01|0.75698
15:56:02|0.75698
15:56:03|0.75698
15:56:04|0.75696
15:56:05|0.75665
15:56:06|0.75665
15:56:07|0.75642
15:56:08|0.75642
15:56:09|0.75642
15:56:10|0.75653
15:56:11|0.75653
15:56:12|0.75653
15:56:13|0.75651
15:56:14|0.75651
15:56:15|0.75653
15:56:16|0.75665
15:56:17|0.75665
15:56:18|0.75723
15:56:19|0.75723
15:56:20|0.75748
15:56:21|0.75775
15:56:22|0.7579
15:56:23|0.75771
15:56:24|0.75771
15:56:25|0.75781
15:56:26|0.75748
15:56:28|0.75748
15:56:28|0.75769
15:56:29|0.75747
15:56:30|0.75747
15:56:32|0.75747
15:56:32|0.75747
15:56:33|0.75747
15:56:34|0.75747
15:56:35|0.75747
15:56:36|0.75747
15:56:37|0.75757
15:56:38|0.75757
15:56:40|0.75757
15:56:41|0.75757
15:56:41|0.75757
15:56:42|0.75757
15:56:43|0.75757
15:56:44|0.75741
15:56:46|0.75749
15:56:48|0.75696
15:56:49|0.75696
15:56:50|0.75767
15:56:52|0.75767
15:56:53|0.75767
15:56:55|0.7578
15:56:56|0.7578
15:56:56|0.75763
15:56:57|0.7577
15:56:59|0.7578
15:57:00|0.75775
15:57:01|0.75775
15:57:01|0.75775
15:57:02|0.758
15:57:03|0.75822
15:57:05|0.75822
15:57:05|0.75822
15:57:06|0.75822
15:57:08|0.75822
15:57:08|0.75802
15:57:10|0.75802
15:57:10|0.75804
15:57:11|0.75813
15:57:13|0.75813
15:57:13|0.75813
15:57:14|0.75813
15:57:15|0.75813
15:57:16|0.75813
15:57:17|0.75813
15:57:19|0.75813
15:57:19|0.75814
15:57:20|0.75814
15:57:21|0.7578
15:57:22|0.7578
15:57:24|0.7578
15:57:24|0.75806
15:57:25|0.75806
15:57:26|0.75806
15:57:27|0.75806
15:57:28|0.75806
15:57:29|0.75806
15:57:30|0.75806
15:57:31|0.75806
15:57:32|0.75816
15:57:34|0.75816
15:57:35|0.75816
15:57:36|0.75825
15:57:37|0.75841
15:57:38|0.75841
15:57:38|0.75841
15:57:40|0.75832
15:57:40|0.75832
15:57:41|0.75832
15:57:42|0.75832
15:57:44|0.75832
15:57:45|0.75832
15:57:46|0.75832
15:57:47|0.75832
15:57:48|0.75832
15:57:49|0.75821
15:57:50|0.75821
15:57:51|0.75817
15:57:52|0.75832
15:57:53|0.75832
15:57:54|0.75832
15:57:55|0.75845
15:57:56|0.75845
15:57:58|0.75855
15:57:58|0.75855
15:57:59|0.75855
15:58:00|0.75855
15:58:01|0.75855
15:58:03|0.75855
15:58:04|0.75857
15:58:04|0.75866
15:58:06|0.75866
15:58:07|0.75871
15:58:08|0.75871
15:58:08|0.75871
15:58:10|0.75871
15:58:11|0.75871
15:58:11|0.75871
15:58:13|0.75871
15:58:14|0.75849
15:58:15|0.75849
15:58:16|0.75849
15:58:17|0.75849
15:58:18|0.75849
15:58:19|0.75871
15:58:20|0.75887
15:58:21|0.75931
15:58:22|0.75931
15:58:23|0.75987
15:58:24|0.75955
15:58:25|0.75999
15:58:26|0.75999
15:58:27|0.75999
15:58:28|0.75999
15:58:29|0.75999
15:58:30|0.75999
15:58:31|0.7594
15:58:32|0.75989
15:58:33|0.75975
15:58:34|0.75975
15:58:35|0.75975
15:58:36|0.75975
15:58:37|0.75975
15:58:38|0.75943
15:58:39|0.75943
15:58:40|0.75943
15:58:41|0.75943
15:58:42|0.75943
15:58:43|0.75943
15:58:44|0.75943
15:58:45|0.76
15:58:46|0.76001
15:58:48|0.76029
15:58:49|0.76029
15:58:51|0.76038
15:58:52|0.76038
15:58:52|0.7608
15:58:54|0.7608
15:58:54|0.7608
15:58:55|0.76054
15:58:57|0.76054
15:58:57|0.76054
15:58:58|0.76054
15:59:00|0.76054
15:59:01|0.76054
15:59:02|0.76022
15:59:03|0.76022
15:59:04|0.75954
15:59:05|0.75954
15:59:06|0.75954
15:59:07|0.75954
15:59:08|0.76012
15:59:09|0.76012
15:59:10|0.76012
15:59:11|0.76012
15:59:12|0.76012
15:59:13|0.76012
15:59:14|0.76012
15:59:15|0.76012
15:59:16|0.76012
15:59:17|0.76012
15:59:18|0.76012
15:59:19|0.76012
15:59:20|0.76012
15:59:21|0.76024
15:59:22|0.76024
15:59:23|0.76024
15:59:24|0.76024
15:59:25|0.76024
15:59:26|0.76024
15:59:27|0.76024
15:59:28|0.76024
15:59:29|0.76039
15:59:30|0.76039
15:59:31|0.76078
15:59:32|0.76092
15:59:33|0.76137
15:59:34|0.76101
15:59:35|0.76101
15:59:37|0.76103
15:59:37|0.76131
15:59:38|0.76137
15:59:40|0.7617
15:59:40|0.76168
15:59:41|0.76188
15:59:42|0.7617
15:59:43|0.76189
15:59:44|0.76189
15:59:45|0.76189
15:59:46|0.76189
15:59:47|0.76189
15:59:49|0.76204
15:59:49|0.76204
15:59:50|0.76236
15:59:52|0.76236
15:59:54|0.76236
15:59:55|0.76236
15:59:56|0.76238
15:59:57|0.76238
15:59:58|0.76191
16:00:00|0.76191
16:00:00|0.76271
16:00:02|0.76271
16:00:03|0.76273
16:00:03|0.76278
16:00:04|0.76278
16:00:06|0.76278
16:00:07|0.76271
16:00:08|0.76271
16:00:09|0.76271
16:00:10|0.76215
16:00:11|0.76215
16:00:12|0.76207
16:00:13|0.76207
16:00:14|0.76207
16:00:15|0.76207
16:00:16|0.76256
16:00:17|0.76256
16:00:18|0.76242
16:00:19|0.76271
16:00:20|0.76296
16:00:21|0.76209
16:00:22|0.76209
16:00:23|0.7623
16:00:24|0.7623
16:00:25|0.7623
16:00:26|0.7623
16:00:27|0.76206
16:00:28|0.76206
16:00:29|0.76206
16:00:30|0.76206
16:00:31|0.76144
16:00:32|0.76071
16:00:33|0.76071
16:00:34|0.76049
16:00:35|0.76065
16:00:36|0.7615
16:00:37|0.7615
16:00:38|0.7615
16:00:39|0.7615
16:00:40|0.7615
16:00:41|0.7607
16:00:42|0.7609
16:00:43|0.76043
16:00:44|0.76028
16:00:45|0.76007
16:00:46|0.75982
16:00:47|0.75962
16:00:48|0.7592
16:00:49|0.75976
16:00:51|0.75976
16:00:52|0.75976
16:00:53|0.75976
16:00:54|0.75976
16:00:55|0.75976
16:00:56|0.75976
16:00:57|0.75979
16:00:58|0.75979
16:00:59|0.75979
16:01:00|0.75979
16:01:01|0.75979
16:01:02|0.75979
16:01:03|0.75945
16:01:04|0.75945
16:01:05|0.75928
16:01:06|0.75919
16:01:07|0.75919
16:01:08|0.75919
16:01:09|0.75874
16:01:10|0.75871
16:01:12|0.7592
16:01:13|0.75864
16:01:14|0.75864
16:01:15|0.75755
16:01:16|0.75755
16:01:17|0.75838
16:01:18|0.75753
16:01:19|0.75753
16:01:20|0.75837
16:01:21|0.75847
16:01:22|0.75847
16:01:23|0.75847
16:01:24|0.75871
16:01:25|0.75845
16:01:26|0.75867
16:01:27|0.75867
16:01:28|0.75878
16:01:29|0.75899
16:01:30|0.75899
16:01:31|0.75899
16:01:32|0.75942
16:01:33|0.75999
16:01:34|0.75945
16:01:35|0.75917
16:01:36|0.75895
16:01:37|0.75895
16:01:38|0.75898
16:01:39|0.75894
16:01:40|0.75894
16:01:41|0.75874
16:01:42|0.75874
16:01:43|0.75874
16:01:44|0.75874
16:01:45|0.75874
16:01:46|0.75874
16:01:47|0.75874
16:01:48|0.7591
16:01:49|0.75958
16:01:50|0.75903
16:01:52|0.75903
16:01:52|0.75972
16:01:54|0.75994
16:01:54|0.75994
16:01:56|0.75937
16:01:56|0.75937
16:01:57|0.75937
16:01:58|0.75937
16:02:00|0.75937
16:02:01|0.75937
16:02:01|0.75937
16:02:02|0.75937
16:02:03|0.7596
16:02:04|0.75927
16:02:06|0.75927
16:02:06|0.75957
16:02:07|0.75957
16:02:08|0.75924
16:02:10|0.75947
16:02:11|0.75947
16:02:13|0.75947
16:02:14|0.75925
16:02:32|0.75925
16:02:33|0.75941
16:02:34|0.75941
16:02:37|0.75941
16:02:41|0.75943
16:02:41|0.7596
16:02:43|0.75884
16:02:44|0.75885
16:02:45|0.75879
16:02:46|0.75869
16:02:51|0.75945
16:02:56|0.75967
16:02:59|0.7601
16:02:59|0.7596
16:03:01|0.75989
16:03:01|0.75989
16:03:04|0.7603
16:03:04|0.75991
16:03:05|0.75991
16:03:06|0.75945
16:03:08|0.75971
16:03:09|0.75961
16:03:10|0.75961
16:03:11|0.75959
16:03:13|0.75888
16:03:14|0.75888
16:03:16|0.7591
16:03:17|0.7591
16:03:18|0.7591
16:03:19|0.7592
16:03:21|0.75937
16:03:22|0.75977
16:03:23|0.75961
16:03:24|0.75975
16:03:25|0.75971
16:03:26|0.75947
16:03:29|0.75916
16:03:30|0.75951
16:03:33|0.75971
16:03:34|0.75971
16:03:37|0.75988
16:03:38|0.76008
16:03:39|0.76008
16:03:40|0.75996
16:03:41|0.76029
16:03:42|0.76064
16:03:43|0.76124
16:03:44|0.76127
16:03:46|0.76127
16:03:47|0.7609
16:03:48|0.76121
16:03:49|0.76127
16:03:50|0.76119
16:03:51|0.76119
16:03:53|0.76119
16:03:53|0.76141
16:03:55|0.76192
16:03:56|0.76187
16:03:57|0.76199
16:03:58|0.76239
16:03:59|0.76239
16:04:01|0.762
16:04:02|0.7622
16:04:03|0.7622
16:04:04|0.76255
16:04:05|0.76257
16:04:07|0.76257
16:04:07|0.76251
16:04:09|0.76234
16:04:09|0.76235
16:04:11|0.76235
16:04:12|0.76246
16:04:13|0.76249
16:04:14|0.76251
16:04:15|0.76251
16:04:16|0.76243
16:04:17|0.76256
16:04:18|0.76288
16:04:20|0.76301
16:04:21|0.76306
16:04:21|0.76306
16:04:22|0.76255
16:04:24|0.76271
16:04:25|0.76271
16:04:26|0.76255
16:04:27|0.76264
16:04:30|0.76361
16:04:30|0.76361
16:04:32|0.76391
16:04:32|0.76382
16:04:34|0.76346
16:04:35|0.76346
16:04:36|0.76385
16:04:37|0.76385
16:04:38|0.76385
16:04:40|0.76387
16:04:40|0.76413
16:04:42|0.76413
16:04:44|0.76413
16:04:44|0.76343
16:04:46|0.76343
16:04:46|0.76377
16:04:48|0.76321
16:04:49|0.76342
16:04:50|0.76342
16:04:51|0.76342
16:04:52|0.76342
16:04:53|0.76336
16:04:54|0.76336
16:04:55|0.76293
16:04:56|0.7636
16:04:58|0.7636
16:04:59|0.76356
16:05:00|0.76356
16:05:01|0.76379
16:05:02|0.76413
16:05:02|0.76418
16:05:04|0.76453
16:05:04|0.76453
16:05:06|0.76443
16:05:07|0.76409
16:05:08|0.76438
16:05:09|0.76457
16:05:09|0.76482
16:05:11|0.76458
16:05:12|0.76458
16:05:13|0.76458
16:05:14|0.7646
16:05:15|0.7646
16:05:16|0.7643
16:05:18|0.76402
16:05:18|0.76402
16:05:19|0.76413
16:05:20|0.76412
16:05:21|0.76416
16:05:23|0.76462
16:05:24|0.76488
16:05:25|0.76488
16:05:26|0.76496
16:05:27|0.76496
16:05:28|0.76496
16:05:30|0.76535
16:05:30|0.76456
16:05:31|0.76456
16:05:33|0.76443
16:05:33|0.76486
16:05:35|0.76486
16:05:36|0.76486
16:05:37|0.76486
16:05:38|0.76477
16:05:40|0.76447
16:05:41|0.76541
16:05:42|0.76541
16:05:43|0.76541
16:05:44|0.76629
16:05:45|0.76675
16:05:46|0.76629
16:05:47|0.7663
16:05:48|0.76631
16:05:49|0.76614
16:05:50|0.76614
16:05:52|0.76573
16:05:52|0.76526
16:05:54|0.76512
16:05:55|0.76506
16:05:56|0.76547
16:05:58|0.76547
16:05:58|0.76547
16:05:59|0.76547
16:06:01|0.7656
16:06:02|0.76548
16:06:03|0.76563
16:06:04|0.76563
16:06:05|0.76563
16:06:06|0.76549
16:06:07|0.76521
16:06:09|0.76524
16:06:10|0.76524
16:06:11|0.76509
16:06:12|0.76507
16:06:13|0.76507
16:06:14|0.76552
16:06:16|0.76552
16:06:17|0.7651
16:06:17|0.76541
16:06:18|0.76535
16:06:19|0.76535
16:06:20|0.7655
16:06:21|0.7652
16:06:22|0.76497
16:06:23|0.7648
16:06:24|0.76477
16:06:26|0.76464
16:06:27|0.76464
16:06:28|0.76479
16:06:29|0.76479
16:06:29|0.76479
16:06:31|0.76479
16:06:33|0.76462
16:06:34|0.76462
16:06:34|0.76462
16:06:37|0.76486
16:06:38|0.76488
16:06:39|0.76493
16:06:41|0.76487
16:06:42|0.76487
16:06:42|0.76559
16:06:44|0.76613
16:06:46|0.76648
16:06:47|0.76677
16:06:48|0.76608
16:06:49|0.7658
16:06:50|0.7658
16:06:51|0.7663
16:06:52|0.76558
16:06:53|0.76558
16:06:54|0.76558
16:06:56|0.76558
16:06:56|0.76558
16:06:57|0.76558
16:06:58|0.76553
16:07:00|0.76559
16:07:00|0.76568
16:07:01|0.76568
16:07:03|0.7656
16:07:04|0.7656
16:07:05|0.76566
16:07:07|0.76522
16:07:08|0.76522
16:07:08|0.76522
16:07:09|0.76522
16:07:10|0.76529
16:07:11|0.76529
16:07:12|0.76529
16:07:13|0.76529
16:07:15|0.7655
16:07:15|0.76574
16:07:16|0.76574
16:07:18|0.76554
16:07:19|0.76554
16:07:20|0.766
16:07:22|0.76632
16:07:23|0.76564
16:07:24|0.76557
16:07:25|0.76557
16:07:26|0.76557
16:07:27|0.76571
16:07:28|0.76604
16:07:29|0.76604
16:07:30|0.7654
16:07:32|0.76545
16:07:33|0.76541
16:07:34|0.76559
16:07:35|0.76565
16:07:37|0.76565
16:07:38|0.76565
16:07:39|0.76565
16:07:41|0.766
16:07:41|0.76611
16:07:42|0.76631
16:07:44|0.76654
16:07:44|0.76673
16:07:46|0.76673
16:07:47|0.76638
16:07:48|0.76638
16:07:49|0.76608
16:07:50|0.76608
16:07:51|0.76608
16:07:52|0.76608
16:07:53|0.76627
16:07:54|0.76627
16:07:55|0.76627
16:07:56|0.76627
16:07:57|0.76627
16:07:58|0.76627
16:07:59|0.76627
16:08:00|0.76627
16:08:02|0.76601
16:08:03|0.76635
16:08:04|0.76635
16:08:05|0.76568
16:08:06|0.76568
16:08:07|0.76558
16:08:08|0.76575
16:08:09|0.76575
16:08:10|0.76605
16:08:11|0.76625
16:08:12|0.76622
16:08:13|0.76661
16:08:14|0.76661
16:08:15|0.76673
16:08:16|0.76674
16:08:17|0.76659
16:08:19|0.76675
16:08:20|0.76677
16:08:20|0.76718
16:08:21|0.76687
16:08:22|0.76687
16:08:24|0.76687
16:08:25|0.76666
16:08:26|0.76705
16:08:27|0.76671
16:08:28|0.76706
16:08:29|0.76706
16:08:30|0.76716
16:08:31|0.76701
16:08:32|0.76668
16:08:33|0.76646
16:08:34|0.7666
16:08:35|0.7666
16:08:36|0.7666
16:08:38|0.7666
16:08:38|0.76654
16:08:40|0.76674
16:08:42|0.76703
16:08:42|0.76703
16:08:44|0.76703
16:08:45|0.76703
16:08:46|0.76703
16:08:46|0.7666
16:08:48|0.7666
16:08:49|0.76625
16:08:50|0.76702
16:08:52|0.76702
16:08:53|0.76702
16:08:54|0.76689
16:08:55|0.7669
16:08:56|0.76689
16:08:57|0.76698
16:08:58|0.76691
16:08:59|0.76695
16:09:01|0.767
16:09:01|0.76644
16:09:03|0.76637
16:09:04|0.76588
16:09:05|0.76588
16:09:06|0.76584
16:09:07|0.76584
16:09:08|0.76555
16:09:09|0.76591
16:09:10|0.76591
16:09:12|0.76539
16:09:13|0.76525
16:09:14|0.76563
16:09:16|0.76563
16:09:17|0.76561
16:09:17|0.76561
16:09:19|0.76561
16:09:20|0.76578
16:09:21|0.76561
16:09:21|0.76561
16:09:23|0.76561
16:09:24|0.76561
16:09:24|0.76537
16:09:25|0.76537
16:09:27|0.76537
16:09:28|0.76537
16:09:29|0.76523
16:09:30|0.7646
16:09:32|0.76434
16:09:33|0.76455
16:09:34|0.76424
16:09:35|0.76424
16:09:35|0.76418
16:09:37|0.76418
16:09:38|0.76418
16:09:38|0.76316
16:09:40|0.76316
16:09:40|0.76316
16:09:42|0.76316
16:09:43|0.76368
16:09:43|0.76368
16:09:45|0.76368
16:09:46|0.76365
16:09:47|0.76365
16:09:48|0.76333
16:09:49|0.76331
16:09:51|0.76336
16:09:52|0.76365
16:09:53|0.76365
16:09:54|0.76365
16:09:56|0.76365
16:09:57|0.76332
16:09:58|0.76321
16:09:59|0.76302
16:10:01|0.76295
16:10:02|0.7627
16:10:03|0.7631
16:10:04|0.7631
16:10:05|0.7631
16:10:06|0.76278
16:10:07|0.76301
16:10:08|0.76301
16:10:10|0.76301
16:10:11|0.76251
16:10:11|0.7624
16:10:13|0.76247
16:10:14|0.76247
16:10:16|0.76236
16:10:17|0.76179
16:10:17|0.76137
16:10:18|0.7615
16:10:19|0.76147
16:10:21|0.76175
16:10:22|0.76175
16:10:23|0.76172
16:10:24|0.76189
16:10:25|0.76173
16:10:26|0.76173
16:10:28|0.76157
16:10:28|0.76157
16:10:30|0.76157
16:10:31|0.76146
16:10:32|0.76089
16:10:33|0.76089
16:10:34|0.76049
16:10:35|0.76076
16:10:36|0.76116
16:10:37|0.76144
16:10:38|0.76191
16:10:39|0.76239
16:10:40|0.76166
16:10:41|0.76166
16:10:43|0.76232
16:10:44|0.76195
16:10:45|0.76195
16:10:46|0.76192
16:10:47|0.76175
16:10:48|0.76175
16:10:49|0.76156
16:10:50|0.76122
16:10:51|0.76122
16:10:52|0.76147
16:10:54|0.76147
16:10:54|0.76146
16:10:57|0.76146
16:10:57|0.7623
16:10:59|0.76309
16:11:00|0.76357
16:11:01|0.76423
16:11:03|0.76421
16:11:04|0.76497
16:11:05|0.76486
16:11:07|0.76565
16:11:07|0.76617
16:11:09|0.76576
16:11:10|0.76602
16:11:11|0.766
16:11:12|0.76565
16:11:14|0.76577
16:11:15|0.76539
16:11:15|0.7658
16:11:16|0.76552
16:11:18|0.76568
16:11:18|0.76568
16:11:20|0.76584
16:11:21|0.76584
16:11:21|0.76573
16:11:23|0.76573
16:11:23|0.76571
16:11:25|0.76536
16:11:26|0.7657
16:11:27|0.76553
16:11:28|0.76553
16:11:30|0.76553
16:11:30|0.76496
16:11:31|0.7645
16:11:33|0.76449
16:11:34|0.76521
16:11:35|0.76508
16:11:36|0.76543
16:11:38|0.7658
16:11:39|0.76578
16:11:40|0.76568
16:11:41|0.76578
16:11:43|0.76584
16:11:43|0.76584
16:11:44|0.76503
16:11:46|0.76503
16:11:47|0.76551
16:11:47|0.76551
16:11:49|0.76551
16:11:50|0.76502
16:11:51|0.76502
16:11:54|0.76515
16:11:55|0.76515
16:11:57|0.76515
16:11:59|0.76532
16:12:00|0.76523
16:12:01|0.76523
16:12:02|0.76499
16:12:04|0.76499
16:12:04|0.76547
16:12:07|0.76547
16:12:07|0.76553
16:12:09|0.76553
16:12:10|0.76494
16:12:11|0.7647
16:12:13|0.7647
16:12:13|0.76507
16:12:15|0.76507
16:12:16|0.76507
16:12:16|0.76406
16:12:18|0.76406
16:12:20|0.76406
16:12:20|0.76418
16:12:21|0.76418
16:12:22|0.7639
16:12:23|0.76323
16:12:24|0.76294
16:12:25|0.76294
16:12:26|0.76274
16:12:27|0.76247
16:12:28|0.76247
16:12:29|0.76247
16:12:30|0.76247
16:12:32|0.76247
16:12:33|0.76206
16:12:34|0.76206
16:12:35|0.76237
16:12:36|0.76237
16:12:37|0.76206
16:12:38|0.76174
16:12:39|0.76094
16:12:40|0.76085
16:12:42|0.76121
16:12:43|0.76089
16:12:44|0.76087
16:12:45|0.76087
16:12:46|0.76087
16:12:47|0.76098
16:12:49|0.76125
16:12:49|0.76128
16:12:50|0.76128
16:12:51|0.76139
16:12:53|0.76139
16:12:53|0.76139
16:12:56|0.76153
16:12:58|0.76153
16:12:58|0.76136
16:12:59|0.7612
16:13:01|0.76039
16:13:02|0.7603
16:13:03|0.7599
16:13:04|0.76034
16:13:05|0.76079
16:13:07|0.76088
16:13:07|0.76077
16:13:09|0.76008
16:13:09|0.76008
16:13:11|0.76029
16:13:11|0.76029
16:13:12|0.76042
16:13:14|0.7605
16:13:16|0.7605
16:13:17|0.76025
16:13:18|0.76042
16:13:19|0.7604
16:13:20|0.76042
16:13:21|0.7607
16:13:22|0.76079
16:13:22|0.76126
16:13:24|0.76126
16:13:25|0.76105
16:13:26|0.76125
16:13:27|0.76125
16:13:28|0.76129
16:13:29|0.76129
16:13:31|0.76104
16:13:32|0.76122
16:13:33|0.76135
16:13:34|0.76135
16:13:35|0.76135
16:13:35|0.7616
16:13:36|0.76161
16:13:37|0.76161
16:13:39|0.76162
16:13:39|0.76162
16:13:40|0.76125
16:13:42|0.76125
16:13:43|0.76192
16:13:44|0.76208
16:13:45|0.76197
16:13:46|0.76308
16:13:47|0.76275
16:13:48|0.76275
16:13:49|0.76249
16:13:50|0.76202
16:13:51|0.76202
16:13:52|0.76202
16:13:53|0.76219
16:13:55|0.76192
16:13:56|0.76192
16:13:57|0.76186
16:13:58|0.76186
16:13:59|0.76261
16:14:00|0.76261
16:14:02|0.76279
16:14:04|0.76352
16:14:05|0.76355
16:14:05|0.76365
16:14:07|0.76407
16:14:07|0.76407
16:14:08|0.76407
16:14:09|0.7645
16:14:10|0.76478
16:14:11|0.76478
16:14:12|0.76478
16:14:13|0.76478
16:14:15|0.76478
16:14:16|0.76466
16:14:17|0.76477
16:14:17|0.76477
16:14:20|0.76477
16:14:21|0.76477
16:14:22|0.7645
16:14:24|0.7645
16:14:25|0.7645
16:14:25|0.7645
16:14:28|0.7645
16:14:28|0.76386
16:14:29|0.76386
16:14:31|0.76433
16:14:32|0.76433
16:14:33|0.76433
16:14:34|0.76419
16:14:35|0.76377
16:14:36|0.7632
16:14:37|0.7632
16:14:38|0.76334
16:14:39|0.76334
16:14:40|0.76349
16:14:41|0.76391
16:14:42|0.76399
16:14:43|0.76407
16:14:44|0.76407
16:14:45|0.76408
16:14:46|0.76416
16:14:48|0.76416
16:14:48|0.76416
16:14:49|0.76416
16:14:50|0.76432
16:14:51|0.76431
16:14:52|0.76431
16:14:54|0.76431
16:14:55|0.76431
16:14:56|0.76431
16:14:57|0.76431
16:14:59|0.76415
16:15:00|0.76415
16:15:00|0.76431
16:15:02|0.76431
16:15:03|0.76431
16:15:03|0.76407
16:15:05|0.76396
16:15:06|0.76376
16:15:07|0.76433
16:15:09|0.76433
16:15:10|0.76433
16:15:11|0.76433
16:15:12|0.7645
16:15:13|0.76489
16:15:14|0.76505
16:15:15|0.76505
16:15:16|0.76465
16:15:17|0.76453
16:15:18|0.76453
16:15:19|0.76453
16:15:20|0.7645
16:15:21|0.7645
16:15:22|0.76455
16:15:23|0.76455
16:15:24|0.76455
16:15:25|0.76455
16:15:26|0.76456
16:15:27|0.76456
16:15:28|0.76414
16:15:29|0.7639
16:15:30|0.76415
16:15:31|0.7639
16:15:32|0.7639
16:15:34|0.7639
16:15:35|0.76368
16:15:36|0.76356
16:15:37|0.76383
16:15:38|0.76383
16:15:39|0.76383
16:15:40|0.76383
16:15:42|0.76345
16:15:43|0.76374
16:15:44|0.76388
16:15:45|0.76388
16:15:45|0.76388
16:15:47|0.76432
16:15:47|0.76432
16:15:48|0.76342
16:15:50|0.76273
16:15:51|0.7624
16:15:53|0.76201
16:15:53|0.76177
16:15:54|0.76177
16:15:55|0.76215
16:15:58|0.76215
16:15:59|0.76224
16:16:00|0.76235
16:16:01|0.76235
16:16:03|0.7625
16:16:04|0.76217
16:16:05|0.76198
16:16:05|0.76198
16:16:06|0.76198
16:16:08|0.76198
16:16:09|0.76182
16:16:09|0.76182
16:16:11|0.76223
16:16:11|0.76236
16:16:14|0.76288
16:16:15|0.76288
16:16:16|0.76243
16:16:18|0.76261
16:16:19|0.76257
16:16:20|0.76255
16:16:21|0.76255
16:16:22|0.76255
16:16:23|0.76227
16:16:24|0.76239
16:16:25|0.76239
16:16:26|0.76262
16:16:27|0.76262
16:16:28|0.76262
16:16:30|0.76262
16:16:31|0.76262
16:16:31|0.76262
16:16:33|0.76262
16:16:34|0.76262
16:16:34|0.76194
16:16:37|0.7618
16:16:37|0.7616
16:16:38|0.76129
16:16:40|0.76119
16:16:40|0.76118
16:16:41|0.76151
16:16:42|0.76151
16:16:43|0.76184
16:16:44|0.76184
16:16:45|0.76184
16:16:46|0.76184
16:16:47|0.76184
16:16:48|0.76184
16:16:49|0.76141
16:16:50|0.76166
16:16:51|0.76166
16:16:52|0.76184
16:16:53|0.76183
16:16:54|0.76184
16:16:55|0.76184
16:16:56|0.76149
16:16:58|0.7616
16:17:00|0.76164
16:17:00|0.76072
16:17:02|0.76159
16:17:02|0.76164
16:17:03|0.76184
16:17:05|0.76234
16:17:05|0.7624
16:17:06|0.76264
16:17:08|0.76269
16:17:09|0.76269
16:17:10|0.76226
16:17:11|0.76226
16:17:12|0.76226
16:17:13|0.76226
16:17:14|0.76226
16:17:15|0.76226
16:17:16|0.76226
16:17:17|0.76226
16:17:18|0.76175
16:17:19|0.76128
16:17:20|0.76136
16:17:21|0.76088
16:17:22|0.76041
16:17:23|0.75993
16:17:24|0.75993
16:17:25|0.76015
16:17:26|0.76066
16:17:27|0.76066
16:17:28|0.76089
16:17:29|0.76089
16:17:30|0.76089
16:17:31|0.76089
16:17:32|0.761
16:17:33|0.761
16:17:34|0.761
16:17:35|0.761
16:17:36|0.761
16:17:38|0.761
16:17:38|0.76071
16:17:39|0.76071
16:17:41|0.76071
16:17:41|0.76068
16:17:42|0.76068
16:17:44|0.76068
16:17:45|0.7601
16:17:46|0.75968
16:17:47|0.76007
16:17:48|0.76007
16:17:50|0.76023
16:17:51|0.76043
16:17:52|0.76048
16:17:53|0.76048
16:17:54|0.76075
16:17:55|0.76072
16:17:56|0.76079
16:17:57|0.76079
16:17:58|0.76079
16:18:00|0.76099
16:18:01|0.7604
16:18:02|0.76096
16:18:03|0.76096
16:18:05|0.76112
16:18:06|0.76109
16:18:07|0.76082
16:18:08|0.7612
16:18:09|0.7616
16:18:09|0.7616
16:18:11|0.7616
16:18:11|0.7616
16:18:13|0.76135
16:18:14|0.76135
16:18:15|0.76153
16:18:16|0.76177
16:18:17|0.76177
16:18:18|0.76177
16:18:19|0.76177
16:18:20|0.76196
16:18:21|0.76196
16:18:22|0.76196
16:18:23|0.76195
16:18:24|0.76155
16:18:25|0.76166
16:18:27|0.76164
16:18:27|0.76157
16:18:29|0.76166
16:18:29|0.76033
16:18:30|0.76033
16:18:31|0.76006
16:18:32|0.76109
16:18:33|0.76109
16:18:34|0.76157
16:18:35|0.76156
16:18:36|0.76184
16:18:37|0.76184
16:18:39|0.76196
16:18:40|0.76196
16:18:40|0.76196
16:18:41|0.76196
16:18:42|0.76206
16:18:43|0.76211
16:18:44|0.76211
16:18:46|0.76211
16:18:47|0.7624
16:18:47|0.7624
16:18:49|0.7624
16:18:51|0.7624
16:18:51|0.76212
16:18:52|0.76215
16:18:53|0.76187
16:18:54|0.76187
16:18:55|0.76187
16:18:56|0.76187
16:18:57|0.76201
16:18:59|0.76215
16:19:00|0.76215
16:19:01|0.7624
16:19:02|0.76234
16:19:03|0.76296
16:19:05|0.76297
16:19:06|0.76275
16:19:06|0.7632
16:19:07|0.7632
16:19:09|0.7632
16:19:09|0.76314
16:19:11|0.76284
16:19:12|0.76284
16:19:13|0.76279
16:19:14|0.76305
16:19:15|0.76305
16:19:16|0.76305
16:19:17|0.76303
16:19:18|0.76303
16:19:19|0.76303
16:19:20|0.76352
16:19:22|0.76315
16:19:23|0.76315
16:19:23|0.76334
16:19:25|0.76369
16:19:25|0.76369
16:19:26|0.76369
16:19:28|0.76371
16:19:29|0.76363
16:19:30|0.76341
16:19:31|0.76341
16:19:32|0.76341
16:19:33|0.76341
16:19:34|0.76341
16:19:35|0.76302
16:19:36|0.76302
16:19:37|0.76302
16:19:38|0.76302
16:19:39|0.76296
16:19:40|0.7631
16:19:41|0.7631
16:19:42|0.7631
16:19:43|0.7631
16:19:45|0.7635
16:19:46|0.7635
16:19:47|0.76327
16:19:48|0.76327
16:19:49|0.7636
16:19:50|0.76357
16:19:51|0.76357
16:19:52|0.76357
16:19:53|0.76357
16:19:54|0.76357
16:19:56|0.76357
16:19:56|0.76357
16:19:57|0.76357
16:19:58|0.76371
16:19:59|0.76371
16:20:01|0.76371
16:20:02|0.76371
16:20:03|0.76371
16:20:04|0.76371
16:20:05|0.76338
16:20:07|0.76303
16:20:08|0.76319
16:20:10|0.76413
16:20:12|0.76425
16:20:13|0.76426
16:20:13|0.76446
16:20:15|0.76446
16:20:16|0.76411
16:20:17|0.76411
16:20:18|0.76411
16:20:19|0.76411
16:20:20|0.76411
16:20:21|0.76385
16:20:22|0.76377
16:20:23|0.76412
16:20:23|0.76412
16:20:24|0.76412
16:20:26|0.76394
16:20:27|0.76394
16:20:28|0.76394
16:20:29|0.76422
16:20:30|0.76422
16:20:31|0.76385
16:20:32|0.76385
16:20:33|0.76385
16:20:35|0.76345
16:20:35|0.76339
16:20:36|0.76375
16:20:37|0.76386
16:20:38|0.76386
16:20:39|0.76386
16:20:40|0.76402
16:20:42|0.76402
16:20:42|0.76415
16:20:43|0.76402
16:20:45|0.76436
16:20:46|0.76411
16:20:48|0.76411
16:20:48|0.76436
16:20:50|0.76436
16:20:50|0.76436
16:20:52|0.76426
16:20:53|0.76426
16:20:54|0.76426
16:20:55|0.76426
16:20:55|0.76426
16:20:57|0.76426
16:20:57|0.76416
16:20:58|0.76388
16:21:00|0.76388
16:21:01|0.76416
16:21:02|0.76377
16:21:03|0.7632
16:21:04|0.76288
16:21:06|0.76319
16:21:06|0.76376
16:21:08|0.76334
16:21:09|0.7638
16:21:10|0.7638
16:21:12|0.76381
16:21:13|0.76381
16:21:13|0.76353
16:21:14|0.76313
16:21:15|0.76288
16:21:17|0.76287
16:21:17|0.76267
16:21:19|0.76307
16:21:19|0.76307
16:21:21|0.76307
16:21:22|0.76307
16:21:23|0.76307
16:21:24|0.76307
16:21:25|0.7631
16:21:27|0.76307
16:21:28|0.76355
16:21:29|0.7636
16:21:29|0.7636
16:21:30|0.7636
16:21:32|0.76399
16:21:33|0.76399
16:21:34|0.76346
16:21:35|0.76346
16:21:36|0.76346
16:21:37|0.76343
16:21:38|0.76349
16:21:39|0.76346
16:21:40|0.76316
16:21:41|0.76316
16:21:42|0.76316
16:21:43|0.76316
16:21:44|0.76344
16:21:45|0.76344
16:21:46|0.7636
16:21:47|0.76322
16:21:48|0.76322
16:21:49|0.76316
16:21:50|0.76316
16:21:51|0.76316
16:21:52|0.7633
16:21:53|0.7633
16:21:54|0.76276
16:21:55|0.76276
16:21:57|0.76276
16:21:57|0.76311
16:21:59|0.7631
16:21:59|0.76298
16:22:00|0.76298
16:22:01|0.76298
16:22:04|0.76333
16:22:04|0.76308
16:22:05|0.76308
16:22:07|0.76308
16:22:08|0.76288
16:22:09|0.76327
16:22:10|0.76327
16:22:10|0.76327
16:22:12|0.76327
16:22:13|0.76356
16:22:14|0.76368
16:22:15|0.76368
16:22:16|0.76441
16:22:17|0.76483
16:22:18|0.76483
16:22:19|0.76483
16:22:20|0.76483
16:22:21|0.7652
16:22:22|0.7652
16:22:23|0.7652
16:22:24|0.7652
16:22:25|0.7652
16:22:26|0.76522
16:22:27|0.76498
16:22:28|0.76547
16:22:29|0.76567
16:22:30|0.76569
16:22:31|0.76599
16:22:32|0.76567
16:22:33|0.76599
16:22:34|0.76614
16:22:35|0.76614
16:22:36|0.76602
16:22:38|0.76617
16:22:38|0.76619
16:22:39|0.76675
16:22:40|0.76675
16:22:42|0.76675
16:22:42|0.76677
16:22:43|0.76677
16:22:44|0.76694
16:22:45|0.76694
16:22:46|0.76693
16:22:48|0.76693
16:22:48|0.76693
16:22:49|0.76693
16:22:50|0.76695
16:22:52|0.76689
16:22:53|0.76689
16:22:53|0.76731
16:22:55|0.76731
16:22:56|0.76682
16:22:56|0.76682
16:22:57|0.76728
16:22:58|0.76728
16:22:59|0.76763
16:23:00|0.76768
16:23:01|0.76768
16:23:02|0.76768
16:23:03|0.76867
16:23:04|0.76779
16:23:06|0.76781
16:23:07|0.76784
16:23:08|0.76784
16:23:09|0.76784
16:23:10|0.76784
16:23:11|0.76784
16:23:12|0.76786
16:23:13|0.76786
16:23:14|0.76786
16:23:15|0.76786
16:23:16|0.76923
16:23:17|0.76923
16:23:18|0.76925
16:23:19|0.76925
16:23:21|0.76951
16:23:22|0.76946
16:23:23|0.76953
16:23:23|0.77107
16:23:25|0.77051
16:23:25|0.77049
16:23:27|0.77053
16:23:29|0.77097
16:23:29|0.77097
16:23:30|0.77097
16:23:31|0.7708
16:23:32|0.77099
16:23:33|0.77099
16:23:35|0.77099
16:23:35|0.77008
16:23:37|0.77008
16:23:37|0.77008
16:23:38|0.76992
16:23:39|0.76992
16:23:40|0.76976
16:23:41|0.76976
16:23:43|0.76944
16:23:43|0.76944
16:23:44|0.76928
16:23:46|0.76915
16:23:47|0.76926
16:23:47|0.76888
16:23:49|0.76935
16:23:49|0.76935
16:23:50|0.76899
16:23:52|0.76899
16:23:53|0.76899
16:23:54|0.76879
16:23:55|0.76879
16:23:57|0.76902
16:23:57|0.76918
16:23:58|0.76918
16:23:59|0.76882
16:24:00|0.76882
16:24:01|0.76927
16:24:02|0.76926
16:24:03|0.76926
16:24:05|0.76897
16:24:07|0.76857
16:24:08|0.76938
16:24:09|0.76941
16:24:10|0.76941
16:24:11|0.76913
16:24:12|0.76853
16:24:14|0.76909
16:24:15|0.76909
16:24:16|0.76909
16:24:17|0.77014
16:24:18|0.7697
16:24:19|0.7697
16:24:20|0.77014
16:24:20|0.77039
16:24:22|0.77039
16:24:23|0.76992
16:24:24|0.7703
16:24:25|0.7703
16:24:26|0.7703
16:24:27|0.7703
16:24:28|0.7707
16:24:30|0.7707
16:24:30|0.7707
16:24:31|0.77068
16:24:32|0.77068
16:24:33|0.77068
16:24:34|0.77012
16:24:36|0.7696
16:24:37|0.76943
16:24:39|0.77045
16:24:40|0.77024
16:24:41|0.77024
16:24:42|0.76966
16:24:43|0.77048
16:24:44|0.77048
16:24:44|0.77
16:24:46|0.77
16:24:47|0.77
16:24:48|0.77
16:24:49|0.77
16:24:50|0.77
16:24:51|0.77004
16:24:52|0.77004
16:24:53|0.7703
16:24:54|0.7703
16:24:55|0.76994
16:24:56|0.76994
16:24:57|0.76994
16:24:58|0.76994
16:25:00|0.76994
16:25:01|0.76994
16:25:03|0.76927
16:25:03|0.76927
16:25:04|0.76927
16:25:05|0.76927
16:25:07|0.76983
16:25:08|0.76983
16:25:10|0.76983
16:25:11|0.76965
16:25:12|0.76909
16:25:13|0.76896
16:25:14|0.76896
16:25:16|0.76902
16:25:17|0.76902
16:25:18|0.76902
16:25:18|0.76902
16:25:19|0.76902
16:25:21|0.76887
16:25:21|0.7688
16:25:22|0.7688
16:25:23|0.7688
16:25:25|0.7688
16:25:25|0.7688
16:25:27|0.7692
16:25:28|0.7692
16:25:29|0.7692
16:25:30|0.76903
16:25:31|0.76903
16:25:31|0.76903
16:25:34|0.7692
16:25:35|0.7692
16:25:35|0.7692
16:25:36|0.7692
16:25:37|0.7692
16:25:39|0.7692
16:25:39|0.7692
16:25:40|0.7692
16:25:41|0.7692
16:25:42|0.76978
16:25:44|0.77002
16:25:44|0.77002
16:25:46|0.77002
16:25:46|0.77002
16:25:48|0.77014
16:25:48|0.77012
16:25:49|0.7702
16:25:51|0.7703
16:25:51|0.77041
16:25:52|0.7704
16:25:54|0.77032
16:25:55|0.77032
16:25:56|0.77005
16:25:57|0.77022
16:25:58|0.77022
16:25:59|0.77016
16:26:00|0.77054
16:26:01|0.7707
16:26:02|0.77119
16:26:03|0.77113
16:26:04|0.77113
16:26:05|0.77104
16:26:07|0.77104
16:26:08|0.77134
16:26:10|0.77134
16:26:11|0.77071
16:26:12|0.77127
16:26:13|0.77134
16:26:15|0.77131
16:26:16|0.77131
16:26:17|0.77137
16:26:18|0.77136
16:26:18|0.77107
16:26:20|0.77132
16:26:20|0.77104
16:26:21|0.77087
16:26:23|0.77087
16:26:25|0.77087
16:26:26|0.77087
16:26:27|0.77094
16:26:28|0.77111
16:26:29|0.77111
16:26:30|0.77111
16:26:31|0.77119
16:26:32|0.7711
16:26:33|0.77059
16:26:34|0.77059
16:26:35|0.77059
16:26:36|0.77059
16:26:37|0.77059
16:26:38|0.77059
16:26:39|0.77024
16:26:40|0.77024
16:26:41|0.77023
16:26:42|0.77023
16:26:43|0.77005
16:26:44|0.76991
16:26:45|0.76944
16:26:46|0.76944
16:26:47|0.76929
16:26:48|0.76929
16:26:50|0.76929
16:26:50|0.76929
16:26:51|0.76929
16:26:52|0.76929
16:26:54|0.76929
16:26:54|0.76929
16:26:55|0.76926
16:26:56|0.76902
16:26:57|0.76902
16:26:58|0.7688
16:26:59|0.7688
16:27:00|0.7688
16:27:01|0.7688
16:27:02|0.76868
16:27:03|0.76868
16:27:04|0.76868
16:27:05|0.76865
16:27:07|0.76863
16:27:08|0.76863
16:27:09|0.76863
16:27:10|0.76863
16:27:12|0.76863
16:27:13|0.76863
16:27:14|0.76852
16:27:15|0.76852
16:27:15|0.76842
16:27:16|0.76823
16:27:18|0.76823
16:27:19|0.76823
16:27:19|0.76854
16:27:20|0.76854
16:27:21|0.76854
16:27:23|0.76982
16:27:24|0.76982
16:27:24|0.76982
16:27:26|0.77019
16:27:27|0.77019
16:27:28|0.77019
16:27:29|0.77019
16:27:30|0.77019
16:27:32|0.77019
16:27:32|0.76912
16:27:33|0.76941
16:27:35|0.76941
16:27:36|0.76953
16:27:37|0.76968
16:27:38|0.77023
16:27:40|0.77023
16:27:40|0.77023
16:27:41|0.77044
16:27:43|0.77044
16:27:43|0.77055
16:27:44|0.77053
16:27:46|0.77055
16:27:46|0.7708
16:27:48|0.7715
16:27:49|0.77149
16:27:50|0.77149
16:27:51|0.77104
16:27:52|0.77073
16:27:54|0.77096
16:27:54|0.77096
16:27:55|0.77096
16:27:56|0.77076
16:27:57|0.77096
16:27:59|0.77096
16:27:59|0.77103
16:28:00|0.77103
16:28:02|0.77112
16:28:02|0.77119
16:28:03|0.77103
16:28:04|0.77103
16:28:05|0.77057
16:28:07|0.77081
16:28:08|0.77079
16:28:10|0.77077
16:28:10|0.77041
16:28:12|0.77077
16:28:12|0.77087
16:28:13|0.77087
16:28:15|0.77087
16:28:16|0.77087
16:28:17|0.77087
16:28:18|0.77087
16:28:19|0.77087
16:28:20|0.77124
16:28:21|0.77159
16:28:22|0.77159
16:28:24|0.77159
16:28:25|0.77159
16:28:26|0.77132
16:28:27|0.77132
16:28:28|0.7712
16:28:29|0.7712
16:28:30|0.77148
16:28:31|0.77158
16:28:32|0.77166
16:28:33|0.77166
16:28:34|0.77167
16:28:36|0.77167
16:28:36|0.77077
16:28:37|0.77084
16:28:39|0.77084
16:28:39|0.77084
16:28:40|0.77084
16:28:42|0.77084
16:28:43|0.77178
16:28:44|0.77178
16:28:44|0.77173
16:28:46|0.77225
16:28:46|0.77225
16:28:48|0.77225
16:28:49|0.77225
16:28:49|0.77209
16:28:51|0.77209
16:28:52|0.77217
16:28:53|0.77203
16:28:54|0.77203
16:28:55|0.77203
16:28:56|0.77192
16:28:57|0.77192
16:28:58|0.77192
16:28:59|0.77249
16:29:00|0.77249
16:29:01|0.77251
16:29:02|0.77251
16:29:03|0.77251
16:29:04|0.77251
16:29:05|0.77251
16:29:06|0.77147
16:29:07|0.77214
16:29:08|0.77214
16:29:09|0.77214
16:29:10|0.77225
16:29:11|0.77225
16:29:12|0.77225
16:29:13|0.77237
16:29:15|0.77237
16:29:16|0.77237
16:29:17|0.77237
16:29:17|0.77192
16:29:19|0.77192
16:29:20|0.77192
16:29:21|0.7724
16:29:22|0.7724
16:29:22|0.7724
16:29:24|0.77194
16:29:25|0.77188
16:29:26|0.77188
16:29:27|0.77188
16:29:28|0.77188
16:29:29|0.77188
16:29:30|0.77154
16:29:31|0.77198
16:29:32|0.77198
16:29:33|0.77105
16:29:34|0.77105
16:29:35|0.77105
16:29:36|0.77105
16:29:37|0.77105
16:29:39|0.77105
16:29:39|0.7709
16:29:40|0.7709
16:29:41|0.7709
16:29:43|0.77097
16:29:44|0.77097
16:29:45|0.77191
16:29:46|0.77191
16:29:47|0.77199
16:29:48|0.77199
16:29:49|0.77199
16:29:50|0.7721
16:29:51|0.77217
16:29:52|0.77217
16:29:53|0.77217
16:29:55|0.77197
16:29:56|0.77197
16:29:56|0.77197
16:29:57|0.77197
16:29:58|0.77221
16:29:59|0.77289
16:30:00|0.77281
16:30:01|0.77257
16:30:03|0.77248
16:30:04|0.77248
16:30:04|0.77168
16:30:06|0.77138
16:30:06|0.77138
16:30:07|0.77123
16:30:08|0.7712
16:30:09|0.7712
16:30:11|0.7714
16:30:12|0.77139
16:30:13|0.77184
16:30:14|0.77168
16:30:15|0.77168
16:30:16|0.77103
16:30:18|0.77103
16:30:18|0.77103
16:30:19|0.77106
16:30:20|0.77106
16:30:21|0.77106
16:30:22|0.77106
16:30:24|0.77064
16:30:24|0.77029
16:30:26|0.77
16:30:28|0.76958
16:30:28|0.76958
16:30:29|0.76982
16:30:30|0.76982
16:30:31|0.76982
16:30:33|0.76982
16:30:33|0.77
16:30:35|0.77037
16:30:35|0.77037
16:30:37|0.77037
16:30:37|0.77008
16:30:38|0.76986
16:30:39|0.76986
16:30:40|0.76986
16:30:41|0.76986
16:30:42|0.76986
16:30:43|0.76986
16:30:45|0.76986
16:30:46|0.76986
16:30:46|0.76964
16:30:47|0.76964
16:30:48|0.76964
16:30:49|0.76964
16:30:51|0.76964
16:30:52|0.76964
16:30:53|0.76951
16:30:54|0.76951
16:30:55|0.76951
16:30:56|0.76929
16:30:57|0.76903
16:30:58|0.76903
16:30:59|0.76903
16:31:00|0.76903
16:31:01|0.76903
16:31:02|0.76871
16:31:03|0.76808
16:31:04|0.7682
16:31:05|0.7682
16:31:06|0.7682
16:31:07|0.76818
16:31:08|0.76818
16:31:09|0.76818
16:31:10|0.76818
16:31:11|0.76698
16:31:13|0.76696
16:31:15|0.76718
16:31:15|0.76718
16:31:16|0.76716
16:31:17|0.76716
16:31:19|0.76734
16:31:20|0.76784
16:31:21|0.7679
16:31:22|0.7679
16:31:23|0.7679
16:31:24|0.7679
16:31:24|0.76721
16:31:26|0.76721
16:31:27|0.768
16:31:28|0.76832
16:31:29|0.76832
16:31:30|0.76827
16:31:31|0.76841
16:31:32|0.7688
16:31:33|0.7692
16:31:34|0.7692
16:31:35|0.7692
16:31:36|0.76896
16:31:37|0.76966
16:31:38|0.76981
16:31:39|0.76981
16:31:40|0.76952
16:31:41|0.76958
16:31:42|0.76958
16:31:43|0.76958
16:31:44|0.76997
16:31:45|0.76911
16:31:46|0.76992
16:31:47|0.76959
16:31:48|0.77056
16:31:49|0.77056
16:31:50|0.77008
16:31:51|0.77008
16:31:52|0.7704
16:31:54|0.7704
16:31:54|0.77018
16:31:55|0.77018
16:31:57|0.77018
16:31:57|0.77073
16:31:58|0.77073
16:31:59|0.77073
16:32:00|0.77053
16:32:01|0.77053
16:32:04|0.77099
16:32:04|0.77056
16:32:05|0.77056
16:32:06|0.77042
16:32:07|0.77159
16:32:08|0.77159
16:32:09|0.77159
16:32:10|0.77159
16:32:11|0.77159
16:32:13|0.77066
16:32:14|0.7705
16:32:16|0.7705
16:32:16|0.77043
16:32:18|0.77043
16:32:19|0.77081
16:32:20|0.77081
16:32:21|0.77081
16:32:23|0.77081
16:32:23|0.77093
16:32:24|0.77093
16:32:25|0.77178
16:32:26|0.77156
16:32:27|0.77184
16:32:28|0.77184
16:32:30|0.77184
16:32:30|0.77184
16:32:32|0.77212
16:32:33|0.77212
16:32:33|0.77163
16:32:35|0.77196
16:32:36|0.77195
16:32:37|0.77195
16:32:38|0.77259
16:32:38|0.77258
16:32:40|0.773
16:32:40|0.77333
16:32:42|0.77333
16:32:43|0.77333
16:32:44|0.77333
16:32:45|0.77333
16:32:46|0.77334
16:32:48|0.77336
16:32:48|0.77349
16:32:49|0.77349
16:32:50|0.77405
16:32:51|0.77366
16:32:52|0.77366
16:32:53|0.77366
16:32:54|0.77366
16:32:55|0.77366
16:32:57|0.77359
16:32:57|0.77359
16:32:58|0.77359
16:32:59|0.77359
16:33:01|0.77361
16:33:01|0.77361
16:33:02|0.7736
16:33:03|0.77387
16:33:04|0.77387
16:33:06|0.77374
16:33:07|0.77415
16:33:07|0.77419
16:33:09|0.77492
16:33:10|0.77447
16:33:11|0.77447
16:33:11|0.77447
16:33:12|0.77497
16:33:14|0.77497
16:33:16|0.77443
16:33:17|0.77449
16:33:17|0.77465
16:33:20|0.77465
16:33:21|0.77456
16:33:22|0.77437
16:33:24|0.77373
16:33:25|0.77275
16:33:26|0.77319
16:33:27|0.77272
16:33:28|0.77272
16:33:29|0.77272
16:33:29|0.77275
16:33:30|0.77275
16:33:31|0.77275
16:33:33|0.77239
16:33:34|0.77216
16:33:34|0.77216
16:33:36|0.77216
16:33:37|0.77247
16:33:38|0.77247
16:33:39|0.77247
16:33:40|0.77252
16:33:41|0.77252
16:33:42|0.77252
16:33:43|0.77231
16:33:44|0.77252
16:33:45|0.77252
16:33:46|0.77252
16:33:47|0.77252
16:33:48|0.77252
16:33:49|0.77252
16:33:50|0.77238
16:33:51|0.77238
16:33:52|0.77238
16:33:53|0.77238
16:33:54|0.77238
16:33:55|0.77201
16:33:56|0.7719
16:33:57|0.77213
16:33:58|0.77247
16:34:00|0.77247
16:34:01|0.77247
16:34:01|0.77247
16:34:03|0.77247
16:34:03|0.77238
16:34:04|0.77238
16:34:06|0.77238
16:34:06|0.77216
16:34:08|0.77204
16:34:08|0.77204
16:34:10|0.77204
16:34:10|0.77204
16:34:11|0.77198
16:34:12|0.77183
16:34:14|0.77167
16:34:15|0.77167
16:34:16|0.77124
16:34:17|0.77124
16:34:17|0.77124
16:34:18|0.77124
16:34:20|0.77124
16:34:21|0.77074
16:34:24|0.77074
16:34:24|0.77047
16:34:25|0.77047
16:34:27|0.76998
16:34:28|0.77043
16:34:28|0.77043
16:34:29|0.77043
16:34:31|0.77043
16:34:32|0.77043
16:34:33|0.77014
16:34:34|0.77014
16:34:35|0.77014
16:34:36|0.77043
16:34:37|0.7705
16:34:38|0.7705
16:34:39|0.7705
16:34:40|0.7705
16:34:41|0.77044
16:34:42|0.77044
16:34:43|0.77044
16:34:44|0.77044
16:34:45|0.77044
16:34:46|0.77077
16:34:47|0.77088
16:34:48|0.77088
16:34:51|0.77101
16:34:52|0.77143
16:34:53|0.77143
16:34:54|0.77143
16:34:56|0.77143
16:34:56|0.77143
16:34:57|0.77097
16:34:59|0.77097
16:34:59|0.77097
16:35:00|0.77097
16:35:01|0.77097
16:35:02|0.77097
16:35:03|0.77119
16:35:04|0.77119
16:35:05|0.77119
16:35:06|0.77143
16:35:07|0.77114
16:35:09|0.77096
16:35:09|0.7704
16:35:10|0.7704
16:35:11|0.77012
16:35:12|0.77012
16:35:13|0.77068
16:35:14|0.77083
16:35:15|0.77101
16:35:16|0.77082
16:35:17|0.77152
16:35:18|0.77152
16:35:20|0.77152
16:35:21|0.77152
16:35:22|0.77195
16:35:23|0.77195
16:35:24|0.77153
16:35:25|0.77173
16:35:26|0.77258
16:35:27|0.77258
16:35:28|0.77258
16:35:29|0.77302
16:35:30|0.77302
16:35:31|0.77287
16:35:32|0.77287
16:35:33|0.77287
16:35:34|0.77287
16:35:35|0.77255
16:35:36|0.77255
16:35:37|0.77255
16:35:38|0.77259
16:35:39|0.77243
16:35:40|0.77243
16:35:41|0.77243
16:35:42|0.77243
16:35:43|0.77243
16:35:44|0.77243
16:35:45|0.7716
16:35:46|0.77135
16:35:47|0.77135
16:35:48|0.77135
16:35:50|0.77182
16:35:51|0.77182
16:35:52|0.77224
16:35:53|0.77197
16:35:53|0.77226
16:35:55|0.77226
16:35:56|0.77226
16:35:57|0.77207
16:35:58|0.77207
16:35:59|0.77212
16:36:01|0.77212
16:36:01|0.77251
16:36:03|0.77292
16:36:04|0.77306
16:36:04|0.77306
16:36:05|0.77272
16:36:07|0.77191
16:36:08|0.77159
16:36:08|0.7712
16:36:10|0.7712
16:36:11|0.7712
16:36:12|0.77176
16:36:13|0.77192
16:36:13|0.77192
16:36:15|0.77147
16:36:17|0.77174
16:36:17|0.77174
16:36:19|0.77174
16:36:20|0.77152
16:36:21|0.77144
16:36:22|0.77144
16:36:23|0.77144
16:36:24|0.77031
16:36:25|0.77015
16:36:26|0.77015
16:36:28|0.77055
16:36:29|0.77055
16:36:31|0.77011
16:36:32|0.7703
16:36:33|0.76958
16:36:33|0.76957
16:36:35|0.76957
16:36:35|0.76957
16:36:36|0.76958
16:36:38|0.76958
16:36:39|0.76991
16:36:41|0.77007
16:36:42|0.77007
16:36:45|0.77056
16:36:45|0.77056
16:36:46|0.77056
16:36:47|0.77056
16:36:49|0.77052
16:36:50|0.77052
16:36:51|0.77039
16:36:51|0.7703
16:36:53|0.7703
16:36:53|0.7703
16:36:55|0.7703
16:36:56|0.77035
16:36:58|0.7704
16:36:59|0.77032
16:36:59|0.77
16:37:00|0.77
16:37:01|0.76959
16:37:03|0.7694
16:37:04|0.76938
16:37:04|0.76951
16:37:06|0.76951
16:37:07|0.76891
16:37:08|0.76823
16:37:09|0.76811
16:37:10|0.76808
16:37:11|0.76808
16:37:12|0.76808
16:37:13|0.76787
16:37:14|0.76829
16:37:15|0.76839
16:37:16|0.76839
16:37:18|0.76845
16:37:19|0.76845
16:37:20|0.76879
16:37:21|0.76879
16:37:22|0.76879
16:37:23|0.76879
16:37:24|0.76879
16:37:25|0.76879
16:37:26|0.76879
16:37:28|0.76879
16:37:29|0.76869
16:37:29|0.76829
16:37:30|0.76829
16:37:32|0.76829
16:37:33|0.76829
16:37:34|0.76829
16:37:35|0.76829
16:37:36|0.76829
16:37:37|0.76829
16:37:38|0.76829
16:37:39|0.76829
16:37:41|0.76859
16:37:42|0.76859
16:37:42|0.76859
16:37:44|0.76859
16:37:44|0.76829
16:37:45|0.76829
16:37:46|0.76829
16:37:48|0.76829
16:37:48|0.76829
16:37:49|0.76829
16:37:51|0.76872
16:37:52|0.76872
16:37:52|0.76872
16:37:53|0.76872
16:37:55|0.76872
16:37:55|0.76879
16:37:56|0.76879
16:37:58|0.76879
16:37:59|0.76879
16:37:59|0.76885
16:38:00|0.76885
16:38:02|0.76885
16:38:03|0.76885
16:38:03|0.76885
16:38:05|0.76885
16:38:06|0.76885
16:38:07|0.76848
16:38:08|0.76848
16:38:09|0.7683
16:38:10|0.7683
16:38:11|0.7683
16:38:12|0.7683
16:38:13|0.7683
16:38:14|0.7683
16:38:15|0.76809
16:38:16|0.76809
16:38:21|0.76751
16:38:22|0.76751
16:38:23|0.76751
16:38:24|0.76751
16:38:25|0.76751
16:38:27|0.76751
16:38:27|0.76912
16:38:29|0.76912
16:38:30|0.76921
16:38:30|0.76921
16:38:31|0.76921
16:38:33|0.76921
16:38:34|0.76936
16:38:35|0.77
16:38:36|0.77
16:38:37|0.77011
16:38:39|0.77016
16:38:39|0.77083
16:38:41|0.77083
16:38:41|0.77083
16:38:42|0.77083
16:38:44|0.77083
16:38:45|0.77024
16:38:47|0.7703
16:38:48|0.7703
16:38:48|0.7703
16:38:49|0.77016
16:38:51|0.76999
16:38:51|0.76975
16:38:52|0.76975
16:38:54|0.76975
16:38:55|0.76945
16:38:56|0.76948
16:38:57|0.76948
16:38:58|0.76948
16:38:59|0.7694
16:39:01|0.7694
16:39:02|0.7694
16:39:02|0.76962
16:39:03|0.76996
16:39:05|0.76996
16:39:05|0.76996
16:39:06|0.76996
16:39:08|0.76996
16:39:09|0.76951
16:39:09|0.76951
16:39:11|0.76951
16:39:12|0.76951
16:39:13|0.76951
16:39:14|0.76951
16:39:14|0.76951
16:39:15|0.76951
16:39:17|0.76951
16:39:18|0.76951
16:39:19|0.77043
16:39:20|0.77043
16:39:23|0.77119
16:39:23|0.7714
16:39:24|0.77179
16:39:25|0.7712
16:39:27|0.7712
16:39:28|0.77127
16:39:29|0.77128
16:39:31|0.77127
16:39:31|0.77067
16:39:33|0.77041
16:39:34|0.77032
16:39:35|0.77032
16:39:36|0.77032
16:39:37|0.77032
16:39:38|0.77047
16:39:39|0.77047
16:39:40|0.77047
16:39:41|0.77047
16:39:42|0.77027
16:39:43|0.77053
16:39:44|0.77053
16:39:45|0.77053
16:39:46|0.77053
16:39:47|0.77053
16:39:48|0.77089
16:39:49|0.77071
16:39:51|0.77071
16:39:51|0.77071
16:39:53|0.77071
16:39:53|0.77071
16:39:55|0.77071
16:39:56|0.77071
16:39:57|0.77064
16:39:57|0.77064
16:39:58|0.7705
16:40:00|0.77022
16:40:01|0.77022
16:40:02|0.77022
16:40:02|0.77022
16:40:04|0.77022
16:40:05|0.77022
16:40:06|0.77022
16:40:06|0.77022
16:40:08|0.77022
16:40:09|0.77022
16:40:10|0.77022
16:40:11|0.77022
16:40:12|0.76992
16:40:13|0.76992
16:40:14|0.76992
16:40:15|0.76992
16:40:16|0.76992
16:40:17|0.76992
16:40:18|0.77009
16:40:19|0.77009
16:40:20|0.77009
16:40:22|0.77009
16:40:23|0.77009
16:40:23|0.77018
16:40:24|0.77018
16:40:26|0.77018
16:40:27|0.77018
16:40:28|0.77018
16:40:29|0.77018
16:40:29|0.76972
16:40:31|0.76972
16:40:32|0.76972
16:40:33|0.76972
16:40:34|0.76972
16:40:35|0.76994
16:40:36|0.76994
16:40:37|0.76994
16:40:38|0.76994
16:40:39|0.76994
16:40:40|0.76964
16:40:41|0.76964
16:40:42|0.76964
16:40:44|0.76964
16:40:45|0.76964
16:40:46|0.76964
16:40:47|0.76984
16:40:48|0.76984
16:40:49|0.76984
16:40:50|0.76984
16:40:51|0.77044
16:40:52|0.77044
16:40:53|0.77044
16:40:55|0.77044
16:40:55|0.77044
16:40:56|0.77044
16:40:58|0.77029
16:40:58|0.76996
16:41:00|0.76996
16:41:00|0.76996
16:41:02|0.76996
16:41:03|0.76996
16:41:03|0.77035
16:41:05|0.77035
16:41:06|0.77055
16:41:07|0.77055
16:41:08|0.77055
16:41:09|0.77087
16:41:10|0.77087
16:41:11|0.77095
16:41:12|0.77103
16:41:13|0.77111
16:41:14|0.77111
16:41:16|0.7707
16:41:17|0.7707
16:41:18|0.77104
16:41:19|0.77043
16:41:20|0.77043
16:41:22|0.77026
16:41:23|0.77026
16:41:24|0.7702
16:41:26|0.7702
16:41:27|0.76999
16:41:28|0.76999
16:41:29|0.76929
16:41:31|0.76927
16:41:32|0.77026
16:41:33|0.77026
16:41:34|0.77026
16:41:35|0.77026
16:41:35|0.77026
16:41:37|0.77009
16:41:38|0.77009
16:41:39|0.77009
16:41:40|0.77009
16:41:40|0.77009
16:41:42|0.77009
16:41:43|0.76979
16:41:44|0.76979
16:41:45|0.76979
16:41:46|0.76979
16:41:47|0.77003
16:41:48|0.77003
16:41:50|0.77003
16:41:51|0.77003
16:41:52|0.76951
16:41:53|0.76951
16:41:54|0.76951
16:41:55|0.76951
16:41:56|0.76951
16:41:57|0.76951
16:41:58|0.76936
16:41:59|0.76936
16:42:00|0.76929
16:42:01|0.76929
16:42:02|0.76874
16:42:03|0.76874
16:42:05|0.76874
16:42:05|0.7688
16:42:06|0.7688
16:42:07|0.7688
16:42:08|0.76864
16:42:10|0.76864
16:42:11|0.76864
16:42:12|0.76864
16:42:13|0.76864
16:42:14|0.76864
16:42:15|0.76864
16:42:16|0.76861
16:42:17|0.76861
16:42:18|0.76861
16:42:19|0.76861
16:42:20|0.76861
16:42:21|0.76861
16:42:22|0.76861
16:42:23|0.76861
16:42:24|0.76861
16:42:25|0.76861
16:42:26|0.76861
16:42:27|0.769
16:42:28|0.769
16:42:29|0.769
16:42:30|0.76923
16:42:32|0.76899
16:42:33|0.76941
16:42:34|0.76941
16:42:35|0.76941
16:42:36|0.76941
16:42:36|0.7696
16:42:37|0.76991
16:42:39|0.76959
16:42:39|0.76959
16:42:40|0.76959
16:42:41|0.76927
16:42:42|0.76927
16:42:44|0.76927
16:42:45|0.76927
16:42:46|0.76927
16:42:47|0.76927
16:42:48|0.76927
16:42:49|0.76927
16:42:50|0.76938
16:42:51|0.76938
16:42:52|0.76938
16:42:53|0.76938
16:42:54|0.76938
16:42:55|0.76958
16:42:56|0.76958
16:42:57|0.76958
16:42:59|0.76958
16:43:00|0.76958
16:43:01|0.76958
16:43:02|0.76989
16:43:03|0.76959
16:43:04|0.76959
16:43:05|0.76959
16:43:06|0.76959
16:43:06|0.76996
16:43:08|0.77
16:43:09|0.77
16:43:10|0.77038
16:43:11|0.77038
16:43:12|0.77069
16:43:13|0.77069
16:43:14|0.77069
16:43:15|0.77069
16:43:16|0.77069
16:43:17|0.77069
16:43:18|0.77069
16:43:19|0.7722
16:43:20|0.77136
16:43:21|0.77136
16:43:22|0.77136
16:43:23|0.77136
16:43:24|0.77136
16:43:25|0.77091
16:43:26|0.77091
16:43:28|0.77091
16:43:29|0.77091
16:43:29|0.77079
16:43:30|0.7707
16:43:31|0.7707
16:43:32|0.77056
16:43:34|0.77056
16:43:35|0.77056
16:43:36|0.77056
16:43:37|0.77056
16:43:38|0.77056
16:43:39|0.77056
16:43:40|0.77056
16:43:41|0.77024
16:43:42|0.76994
16:43:43|0.76994
16:43:44|0.76994
16:43:45|0.76994
16:43:46|0.76994
16:43:47|0.76994
16:43:48|0.76994
16:43:49|0.76994
16:43:50|0.76994
16:43:51|0.76994
16:43:52|0.76994
16:43:53|0.76994
16:43:54|0.76994
16:43:55|0.76994
16:43:56|0.76992
16:43:58|0.76969
16:43:58|0.76969
16:43:59|0.76969
16:44:01|0.7694
16:44:02|0.76919
16:44:02|0.76847
16:44:03|0.76847
16:44:04|0.76847
16:44:05|0.76847
16:44:06|0.7686
16:44:08|0.7686
16:44:08|0.7686
16:44:09|0.7686
16:44:10|0.76839
16:44:12|0.76839
16:44:13|0.76865
16:44:13|0.76865
16:44:15|0.76865
16:44:16|0.76865
16:44:16|0.76861
16:44:17|0.76861
16:44:19|0.76861
16:44:20|0.76861
16:44:21|0.76861
16:44:21|0.76861
16:44:23|0.76861
16:44:23|0.76861
16:44:25|0.76831
16:44:26|0.76855
16:44:28|0.76855
16:44:29|0.76855
16:44:30|0.76855
16:44:32|0.76855
16:44:32|0.76855
16:44:33|0.76866
16:44:35|0.76866
16:44:36|0.76866
16:44:36|0.76866
16:44:37|0.76866
16:44:38|0.76827
16:44:39|0.76827
16:44:40|0.76846
16:44:41|0.76846
16:44:42|0.76872
16:44:45|0.76872
16:44:46|0.76872
16:44:46|0.76872
16:44:47|0.76872
16:44:48|0.76872
16:44:50|0.76872
16:44:50|0.76872
16:44:51|0.76872
16:44:52|0.76872
16:44:53|0.76872
16:44:55|0.76872
16:44:55|0.76872
16:44:56|0.76872
16:44:57|0.76898
16:44:58|0.76898
16:45:00|0.76898
16:45:00|0.76898
16:45:01|0.7699
16:45:03|0.7699
16:45:03|0.77032
16:45:04|0.77023
16:45:05|0.76983
16:45:07|0.76982
16:45:07|0.76928
16:45:09|0.76896
16:45:10|0.76874
16:45:11|0.76868
16:45:12|0.76868
16:45:12|0.76868
16:45:13|0.76896
16:45:14|0.76896
16:45:16|0.76896
16:45:17|0.76896
16:45:17|0.76863
16:45:19|0.76863
16:45:20|0.76863
16:45:21|0.76863
16:45:22|0.76863
16:45:22|0.76863
16:45:24|0.76864
16:45:25|0.76912
16:45:27|0.76919
16:45:28|0.76895
16:45:29|0.76895
16:45:30|0.76911
16:45:31|0.76911
16:45:32|0.76855
16:45:33|0.76855
16:45:34|0.76855
16:45:35|0.76855
16:45:36|0.76855
16:45:38|0.76855
16:45:39|0.76846
16:45:40|0.76812
16:45:40|0.76812
16:45:41|0.76786
16:45:42|0.76816
16:45:44|0.76816
16:45:45|0.76816
16:45:45|0.76835
16:45:47|0.76835
16:45:47|0.76835
16:45:49|0.76835
16:45:50|0.76835
16:45:51|0.76835
16:45:52|0.76835
16:45:53|0.76835
16:45:54|0.76796
16:45:55|0.76796
16:45:56|0.76796
16:45:57|0.7679
16:45:58|0.7679
16:45:59|0.76751
16:46:00|0.76751
16:46:01|0.76783
16:46:02|0.76783
16:46:03|0.76783
16:46:04|0.76783
16:46:05|0.7678
16:46:06|0.76751
16:46:07|0.76776
16:46:08|0.76677
16:46:09|0.76675
16:46:10|0.76675
16:46:11|0.76711
16:46:12|0.76711
16:46:13|0.76699
16:46:14|0.76676
16:46:15|0.76663
16:46:17|0.76663
16:46:17|0.76663
16:46:19|0.76659
16:46:19|0.76659
16:46:20|0.76659
16:46:22|0.76659
16:46:22|0.76659
16:46:23|0.76659
16:46:24|0.76699
16:46:26|0.76699
16:46:27|0.76699
16:46:28|0.76699
16:46:29|0.76697
16:46:30|0.76757
16:46:31|0.76757
16:46:33|0.76815
16:46:33|0.76837
16:46:35|0.76837
16:46:35|0.768
16:46:36|0.768
16:46:37|0.768
16:46:38|0.768
16:46:39|0.768
16:46:40|0.768
16:46:41|0.768
16:46:42|0.768
16:46:44|0.76783
16:46:45|0.76783
16:46:45|0.76783
16:46:46|0.76783
16:46:48|0.7679
16:46:49|0.7679
16:46:49|0.768
16:46:51|0.768
16:46:52|0.768
16:46:52|0.768
16:46:53|0.768
16:46:55|0.768
16:46:56|0.76803
16:46:56|0.76815
16:46:57|0.76815
16:46:59|0.76786
16:47:00|0.76786
16:47:00|0.76777
16:47:02|0.76749
16:47:02|0.7672
16:47:04|0.7672
16:47:05|0.76716
16:47:05|0.76716
16:47:07|0.76668
16:47:08|0.76719
16:47:08|0.76641
16:47:09|0.76641
16:47:11|0.76641
16:47:11|0.76661
16:47:13|0.76675
16:47:13|0.76728
16:47:15|0.76728
16:47:15|0.767
16:47:17|0.76671
16:47:17|0.76671
16:47:19|0.76671
16:47:20|0.76671
16:47:21|0.76671
16:47:22|0.76671
16:47:23|0.76671
16:47:24|0.76671
16:47:25|0.76653
16:47:25|0.7667
16:47:27|0.7667
16:47:29|0.76699
16:47:29|0.76699
16:47:30|0.76699
16:47:32|0.76699
16:47:32|0.76699
16:47:34|0.76699
16:47:35|0.76699
16:47:35|0.76699
16:47:36|0.76699
16:47:37|0.76727
16:47:38|0.76727
16:47:39|0.76752
16:47:40|0.76752
16:47:42|0.76752
16:47:43|0.76752
16:47:43|0.76752
16:47:44|0.76752
16:47:45|0.76752
16:47:46|0.76752
16:47:47|0.76752
16:47:50|0.76752
16:47:51|0.76752
16:47:52|0.76752
16:47:53|0.7671
16:47:54|0.7671
16:47:55|0.7674
16:47:56|0.7674
16:47:57|0.7674
16:47:58|0.7674
16:47:59|0.7674
16:48:00|0.7674
16:48:01|0.7674
16:48:02|0.7674
16:48:03|0.7674
16:48:04|0.7674
16:48:05|0.7674
16:48:06|0.7674
16:48:07|0.7674
16:48:08|0.7675
16:48:09|0.7675
16:48:11|0.76722
16:48:12|0.76722
16:48:12|0.76722
16:48:13|0.7676
16:48:14|0.7676
16:48:15|0.7674
16:48:16|0.7674
16:48:17|0.7674
16:48:18|0.76793
16:48:19|0.76791
16:48:21|0.76791
16:48:21|0.76791
16:48:22|0.76791
16:48:23|0.7679
16:48:24|0.76774
16:48:25|0.76774
16:48:27|0.76774
16:48:28|0.76774
16:48:28|0.76774
16:48:29|0.76774
16:48:30|0.76745
16:48:32|0.76745
16:48:33|0.76745
16:48:34|0.7672
16:48:35|0.7672
16:48:36|0.76727
16:48:37|0.76691
16:48:38|0.76691
16:48:38|0.76691
16:48:39|0.76691
16:48:40|0.76691
16:48:42|0.76691
16:48:43|0.76691
16:48:43|0.76679
16:48:45|0.76657
16:48:46|0.76705
16:48:47|0.76655
16:48:48|0.76678
16:48:49|0.76678
16:48:50|0.76678
16:48:51|0.76678
16:48:52|0.76678
16:48:53|0.76678
16:48:54|0.76678
16:48:55|0.76735
16:48:57|0.76735
16:48:57|0.76735
16:48:58|0.76735
16:49:00|0.76735
16:49:01|0.76735
16:49:02|0.76735
16:49:03|0.76735
16:49:04|0.76707
16:49:06|0.76707
16:49:06|0.76768
16:49:07|0.76768
16:49:08|0.76796
16:49:09|0.76796
16:49:11|0.76796
16:49:12|0.76796
16:49:13|0.76796
16:49:14|0.76777
16:49:15|0.76777
16:49:16|0.76777
16:49:17|0.76777
16:49:18|0.7678
16:49:19|0.76837
16:49:20|0.76837
16:49:21|0.76837
16:49:22|0.76837
16:49:23|0.76837
16:49:24|0.76926
16:49:25|0.76926
16:49:26|0.76917
16:49:27|0.76922
16:49:28|0.76922
16:49:29|0.76873
16:49:30|0.76873
16:49:31|0.76873
16:49:33|0.76873
16:49:34|0.76873
16:49:34|0.76944
16:49:35|0.76944
16:49:37|0.76944
16:49:38|0.76944
16:49:39|0.76913
16:49:40|0.76861
16:49:41|0.76861
16:49:42|0.76861
16:49:43|0.76861
16:49:44|0.76861
16:49:45|0.76879
16:49:46|0.76879
16:49:47|0.76903
16:49:48|0.76903
16:49:49|0.76943
16:49:50|0.76943
16:49:51|0.76943
16:49:52|0.76943
16:49:53|0.76943
16:49:54|0.76943
16:49:55|0.76943
16:49:57|0.76943
16:49:58|0.76943
16:49:58|0.76943
16:49:59|0.76943
16:50:00|0.76943
16:50:01|0.76943
16:50:03|0.76943
16:50:04|0.76943
16:50:05|0.76943
16:50:06|0.76887
16:50:07|0.76887
16:50:08|0.76887
16:50:09|0.76887
16:50:10|0.76887
16:50:11|0.76887
16:50:12|0.76887
16:50:13|0.76887
16:50:14|0.76887
16:50:15|0.76887
16:50:16|0.76887
16:50:17|0.76887
16:50:18|0.76887
16:50:19|0.76887
16:50:20|0.76887
16:50:21|0.76887
16:50:22|0.76946
16:50:23|0.76957
16:50:24|0.76957
16:50:25|0.76934
16:50:26|0.76929
16:50:28|0.76929
16:50:28|0.76929
16:50:29|0.76929
16:50:31|0.76929
16:50:32|0.76929
16:50:33|0.76929
16:50:34|0.76929
16:50:35|0.76912
16:50:36|0.76912
16:50:37|0.76912
16:50:38|0.76912
16:50:41|0.76912
16:50:42|0.76917
16:50:42|0.76917
16:50:43|0.76917
16:50:44|0.76957
16:50:45|0.76957
16:50:46|0.76967
16:50:49|0.76967
16:50:50|0.76968
16:50:51|0.76968
16:50:52|0.76968
16:50:53|0.76968
16:50:53|0.76977
16:50:55|0.76977
16:50:55|0.76949
16:50:57|0.76949
16:50:58|0.76949
16:50:58|0.76949
16:51:00|0.76919
16:51:01|0.76919
16:51:02|0.76919
16:51:03|0.76919
16:51:04|0.76919
16:51:05|0.76919
16:51:05|0.76919
16:51:07|0.76919
16:51:08|0.76919
16:51:08|0.76919
16:51:10|0.76955
16:51:10|0.76955
16:51:11|0.76955
16:51:12|0.76955
16:51:14|0.76955
16:51:15|0.76891
16:51:15|0.76891
16:51:16|0.76957
16:51:18|0.76913
16:51:18|0.76879
16:51:20|0.76946
16:51:21|0.76946
16:51:22|0.76775
16:51:23|0.76751
16:51:24|0.76751
16:51:25|0.76751
16:51:26|0.76751
16:51:27|0.76789
16:51:28|0.76789
16:51:29|0.76797
16:51:30|0.768
16:51:32|0.76807
16:51:33|0.76807
16:51:34|0.76813
16:51:35|0.76799
16:51:37|0.76807
16:51:38|0.76799
16:51:38|0.76799
16:51:39|0.76799
16:51:41|0.76813
16:51:42|0.76813
16:51:43|0.76813
16:51:44|0.76818
16:51:45|0.76818
16:51:46|0.76818
16:51:47|0.76818
16:51:48|0.76822
16:51:49|0.76822
16:51:50|0.76822
16:51:51|0.76822
16:51:52|0.76822
16:51:53|0.76822
16:51:55|0.76821
16:51:55|0.7686
16:51:56|0.76839
16:51:57|0.76839
16:51:59|0.76865
16:52:00|0.76865
16:52:01|0.76865
16:52:02|0.76865
16:52:03|0.76865
16:52:04|0.76865
16:52:05|0.76865
16:52:06|0.76865
16:52:07|0.76829
16:52:08|0.7684
16:52:09|0.7684
16:52:10|0.76807
16:52:11|0.76799
16:52:12|0.76799
16:52:13|0.76807
16:52:14|0.76807
16:52:15|0.76816
16:52:16|0.76816
16:52:17|0.76816
16:52:18|0.76816
16:52:19|0.76816
16:52:20|0.76912
16:52:21|0.76912
16:52:22|0.76912
16:52:23|0.769
16:52:24|0.769
16:52:25|0.769
16:52:26|0.769
16:52:27|0.769
16:52:28|0.76926
16:52:29|0.76926
16:52:30|0.76926
16:52:31|0.76926
16:52:32|0.76926
16:52:33|0.76926
16:52:34|0.76926
16:52:35|0.76892
16:52:36|0.76892
16:52:37|0.76892
16:52:38|0.76892
16:52:39|0.76892
16:52:40|0.76892
16:52:41|0.76892
16:52:42|0.76892
16:52:44|0.76892
16:52:44|0.76892
16:52:45|0.76892
16:52:46|0.76892
16:52:48|0.76892
16:52:48|0.76892
16:52:49|0.76892
16:52:50|0.76892
16:52:51|0.76892
16:52:52|0.76892
16:52:53|0.76892
16:52:54|0.76892
16:52:56|0.76892
16:52:56|0.76892
16:52:57|0.76892
16:52:58|0.76892
16:53:00|0.76892
16:53:00|0.76892
16:53:01|0.76866
16:53:02|0.76866
16:53:04|0.76892
16:53:04|0.76892
16:53:05|0.76952
16:53:06|0.76951
16:53:08|0.76951
16:53:08|0.76951
16:53:10|0.76951
16:53:10|0.76951
16:53:11|0.76951
16:53:12|0.76892
16:53:13|0.76892
16:53:14|0.76919
16:53:15|0.76879
16:53:17|0.76879
16:53:18|0.76879
16:53:18|0.76879
16:53:20|0.76879
16:53:20|0.76879
16:53:21|0.76879
16:53:23|0.76879
16:53:23|0.76879
16:53:25|0.76879
16:53:25|0.76879
16:53:26|0.76879
16:53:28|0.76879
16:53:29|0.76894
16:53:30|0.76998
16:53:31|0.76998
16:53:32|0.76998
16:53:34|0.76998
16:53:34|0.76998
16:53:36|0.76998
16:53:37|0.76998
16:53:37|0.76998
16:53:39|0.76998
16:53:39|0.76998
16:53:41|0.76998
16:53:42|0.76998
16:53:43|0.76936
16:53:44|0.76936
16:53:45|0.76936
16:53:46|0.76936
16:53:47|0.76936
16:53:48|0.76936
16:53:49|0.76936
16:53:50|0.76913
16:53:51|0.76913
16:53:52|0.76913
16:53:53|0.76913
16:53:54|0.76913
16:53:55|0.76913
16:53:56|0.76913
16:53:57|0.76913
16:53:58|0.76913
16:53:59|0.76913
16:54:00|0.76913
16:54:01|0.76991
16:54:02|0.76991
16:54:03|0.76991
16:54:04|0.76992
16:54:05|0.77
16:54:06|0.76936
16:54:08|0.76972
16:54:08|0.76973
16:54:09|0.76973
16:54:10|0.76973
16:54:12|0.76997
16:54:13|0.76997
16:54:14|0.76975
16:54:15|0.76975
16:54:16|0.76949
16:54:17|0.76949
16:54:18|0.76949
16:54:19|0.76944
16:54:20|0.76944
16:54:21|0.76944
16:54:22|0.76944
16:54:23|0.76922
16:54:24|0.76871
16:54:25|0.76871
16:54:26|0.76871
16:54:27|0.76871
16:54:28|0.76871
16:54:29|0.76848
16:54:30|0.76848
16:54:31|0.76848
16:54:32|0.76848
16:54:33|0.76877
16:54:34|0.76877
16:54:35|0.76877
16:54:37|0.76877
16:54:37|0.76877
16:54:39|0.76871
16:54:40|0.76887
16:54:41|0.76887
16:54:42|0.76875
16:54:42|0.76951
16:54:44|0.76951
16:54:45|0.76907
16:54:46|0.76907
16:54:47|0.76907
16:54:48|0.76907
16:54:49|0.76903
16:54:50|0.76903
16:54:51|0.76903
16:54:52|0.76903
16:54:53|0.76908
16:54:54|0.76908
16:54:55|0.76908
16:54:56|0.76903
16:54:57|0.76903
16:54:58|0.76903
16:54:59|0.76903
16:55:00|0.76903
16:55:01|0.76903
16:55:02|0.76903
16:55:03|0.76903
16:55:04|0.76903
16:55:05|0.76903
16:55:06|0.76903
16:55:07|0.76903
16:55:08|0.76903
16:55:09|0.76916
16:55:10|0.76916
16:55:11|0.76911
16:55:12|0.76911
16:55:13|0.76911
16:55:14|0.76911
16:55:15|0.76911
16:55:17|0.76911
16:55:17|0.76924
16:55:18|0.76924
16:55:19|0.76924
16:55:20|0.76888
16:55:21|0.76888
16:55:23|0.76888
16:55:23|0.76888
16:55:24|0.76888
16:55:25|0.76888
16:55:27|0.76888
16:55:28|0.76888
16:55:29|0.76871
16:55:30|0.76855
16:55:30|0.76847
16:55:32|0.76847
16:55:33|0.76847
16:55:34|0.76847
16:55:35|0.76847
16:55:36|0.76886
16:55:38|0.76886
16:55:38|0.76918
16:55:39|0.76918
16:55:40|0.76918
16:55:41|0.76918
16:55:42|0.76918
16:55:44|0.76918
16:55:44|0.76918
16:55:45|0.76918
16:55:46|0.76918
16:55:47|0.76918
16:55:49|0.76918
16:55:49|0.76918
16:55:51|0.76917
16:55:52|0.76917
16:55:53|0.76917
16:55:54|0.76917
16:55:55|0.76885
16:55:56|0.76885
16:55:56|0.76885
16:55:58|0.76885
16:55:58|0.76885
16:56:00|0.76885
16:56:00|0.76852
16:56:02|0.76852
16:56:03|0.76852
16:56:04|0.76852
16:56:05|0.76852
16:56:06|0.76852
16:56:07|0.76852
16:56:08|0.76897
16:56:09|0.76941
16:56:10|0.76941
16:56:11|0.76941
16:56:12|0.76941
16:56:13|0.76941
16:56:14|0.76958
16:56:15|0.76958
16:56:16|0.76958
16:56:17|0.76942
16:56:18|0.76942
16:56:19|0.76933
16:56:20|0.7693
16:56:21|0.76926
16:56:22|0.76926
16:56:23|0.76926
16:56:24|0.76926
16:56:26|0.76926
16:56:27|0.76926
16:56:27|0.76926
16:56:29|0.76926
16:56:29|0.76926
16:56:30|0.76895
16:56:31|0.76895
16:56:32|0.76895
16:56:34|0.76888
16:56:36|0.76871
16:56:37|0.7687
16:56:38|0.7687
16:56:39|0.7687
16:56:40|0.76805
16:56:41|0.76805
16:56:42|0.76805
16:56:43|0.76805
16:56:44|0.76805
16:56:45|0.76886
16:56:47|0.76888
16:56:47|0.76888
16:56:49|0.76888
16:56:49|0.76903
16:56:50|0.76903
16:56:51|0.76903
16:56:52|0.76903
16:56:54|0.76903
16:56:54|0.76903
16:56:56|0.76903
16:56:56|0.76903
16:56:58|0.76903
16:56:59|0.76903
16:57:00|0.76903
16:57:01|0.76915
16:57:01|0.76915
16:57:02|0.76915
16:57:04|0.76915
16:57:05|0.76915
16:57:05|0.76915
16:57:07|0.7691
16:57:07|0.7691
16:57:09|0.7691
16:57:09|0.7691
16:57:11|0.7691
16:57:12|0.7692
16:57:12|0.7692
16:57:13|0.7692
16:57:14|0.7692
16:57:16|0.7692
16:57:17|0.7692
16:57:18|0.7692
16:57:18|0.7692
16:57:20|0.7692
16:57:20|0.7692
16:57:22|0.76882
16:57:23|0.76882
16:57:24|0.76882
16:57:25|0.76882
16:57:26|0.76882
16:57:27|0.76882
16:57:28|0.76882
16:57:29|0.76882
16:57:30|0.76882
16:57:31|0.76882
16:57:32|0.76882
16:57:33|0.76882
16:57:34|0.76882
16:57:35|0.76882
16:57:36|0.76882
16:57:37|0.76882
16:57:38|0.76882
16:57:39|0.76882
16:57:41|0.76882
16:57:42|0.76919
16:57:42|0.76919
16:57:43|0.76974
16:57:44|0.76974
16:57:46|0.76974
16:57:47|0.76947
16:57:48|0.76947
16:57:49|0.76947
16:57:50|0.76947
16:57:51|0.76947
16:57:52|0.76947
16:57:53|0.76947
16:57:54|0.76947
16:57:55|0.76971
16:57:56|0.76971
16:57:57|0.76939
16:57:58|0.76928
16:57:59|0.76928
16:58:00|0.76914
16:58:01|0.76913
16:58:02|0.76913
16:58:03|0.76913
16:58:04|0.76913
16:58:05|0.76913
16:58:07|0.76913
16:58:07|0.76913
16:58:08|0.76932
16:58:09|0.76932
16:58:10|0.76932
16:58:11|0.76932
16:58:12|0.76932
16:58:13|0.76932
16:58:14|0.76932
16:58:15|0.76932
16:58:16|0.76962
16:58:17|0.76968
16:58:18|0.76968
16:58:19|0.76968
16:58:20|0.76989
16:58:21|0.76989
16:58:22|0.76989
16:58:23|0.76992
16:58:24|0.76992
16:58:25|0.76992
16:58:27|0.76992
16:58:27|0.76996
16:58:29|0.77
16:58:29|0.77
16:58:30|0.77
16:58:31|0.77
16:58:33|0.77
16:58:33|0.77
16:58:34|0.77
16:58:35|0.77
16:58:36|0.77
16:58:38|0.76996
16:58:39|0.76991
16:58:40|0.76991
16:58:41|0.76991
16:58:43|0.76991
16:58:43|0.76991
16:58:44|0.76991
16:58:46|0.77
16:58:47|0.77
16:58:47|0.77
16:58:48|0.77
16:58:49|0.77
16:58:50|0.77
16:58:52|0.77
16:58:52|0.77
16:58:54|0.77
16:58:54|0.77
16:58:56|0.77
16:58:56|0.77
16:58:57|0.77
16:58:59|0.77
16:59:00|0.77
16:59:01|0.77
16:59:02|0.77
16:59:03|0.77
16:59:04|0.77014
16:59:04|0.77014
16:59:06|0.77102
16:59:07|0.77102
16:59:07|0.77102
16:59:09|0.77102
16:59:12|0.77102
16:59:13|0.77104
16:59:14|0.77104
16:59:15|0.77072
16:59:16|0.77061
16:59:17|0.77087
16:59:18|0.77087
16:59:19|0.77085
16:59:20|0.77085
16:59:22|0.77085
16:59:23|0.77085
16:59:25|0.77085
16:59:26|0.77085
16:59:26|0.77085
16:59:28|0.77085
16:59:30|0.77085
16:59:30|0.771
16:59:32|0.77036
16:59:32|0.77036
16:59:33|0.77036
16:59:35|0.77061
16:59:36|0.77061
16:59:36|0.77061
16:59:39|0.77061
16:59:39|0.77061
16:59:41|0.77061
16:59:42|0.77062
16:59:43|0.77071
16:59:44|0.77071
16:59:45|0.77071
16:59:46|0.77064
16:59:47|0.77061
16:59:49|0.77061
16:59:49|0.77061
16:59:51|0.77063
16:59:52|0.77063
16:59:52|0.77063
16:59:54|0.77063
16:59:55|0.77063
16:59:56|0.77063
16:59:57|0.77084
16:59:58|0.77192
16:59:59|0.77192
17:00:00|0.77192
17:00:01|0.77182
17:00:02|0.77182
17:00:04|0.77139
17:00:05|0.77122
17:00:06|0.77122
17:00:07|0.77122
17:00:08|0.77122
17:00:10|0.77122
17:00:11|0.77115
17:00:12|0.77084
17:00:12|0.77084
17:00:13|0.77084
17:00:14|0.77084
17:00:15|0.77084
17:00:16|0.77084
17:00:18|0.77084
17:00:19|0.77084
17:00:19|0.77111
17:00:20|0.7713
17:00:21|0.77129
17:00:24|0.77068
17:00:25|0.77068
17:00:25|0.77068
17:00:27|0.77068
17:00:27|0.77044
17:00:29|0.77036
17:00:30|0.77012
17:00:31|0.77012
17:00:32|0.77054
17:00:34|0.77012
17:00:35|0.77012
17:00:37|0.77004
17:00:37|0.76988
17:00:38|0.7694
17:00:40|0.76916
17:00:41|0.76856
17:00:42|0.76828
17:00:43|0.7686
17:00:44|0.76881
17:00:45|0.76845
17:00:46|0.76896
17:00:47|0.76903
17:00:48|0.76919
17:00:49|0.77077
17:00:50|0.77021
17:00:51|0.77021
17:00:52|0.77021
17:00:53|0.77039
17:00:54|0.77039
17:00:55|0.7705
17:00:56|0.77021
17:00:57|0.77021
17:00:58|0.7705
17:00:59|0.7705
17:01:01|0.7705
17:01:01|0.7705
17:01:02|0.7705
17:01:03|0.77087
17:01:04|0.77129
17:01:05|0.77129
17:01:06|0.77129
17:01:07|0.77104
17:01:08|0.77104
17:01:10|0.77104
17:01:11|0.77104
17:01:12|0.77104
17:01:12|0.77104
17:01:14|0.77104
17:01:15|0.77104
17:01:16|0.77104
17:01:17|0.77104
17:01:18|0.77143
17:01:19|0.77143
17:01:20|0.77161
17:01:21|0.77161
17:01:22|0.77161
17:01:24|0.77161
17:01:24|0.77161
17:01:26|0.77138
17:01:27|0.77138
17:01:28|0.77138
17:01:29|0.77138
17:01:30|0.77138
17:01:31|0.77079
17:01:32|0.77113
17:01:34|0.77159
17:01:34|0.77159
17:01:36|0.77108
17:01:37|0.77108
17:01:38|0.7708
17:01:39|0.77108
17:01:39|0.77162
17:01:41|0.77162
17:01:42|0.77162
17:01:43|0.77162
17:01:44|0.77162
17:01:45|0.77162
17:01:46|0.7716
17:01:47|0.7716
17:01:48|0.7716
17:01:49|0.7716
17:01:51|0.77132
17:01:51|0.77132
17:01:53|0.77132
17:01:53|0.77132
17:01:54|0.77153
17:01:56|0.77173
17:01:57|0.77212
17:01:58|0.77212
17:01:59|0.77212
17:02:00|0.77212
17:02:01|0.77212
17:02:01|0.77212
17:02:02|0.77252
17:02:04|0.77252
17:02:05|0.77252
17:02:06|0.77222
17:02:07|0.77222
17:02:08|0.77204
17:02:09|0.77204
17:02:10|0.77148
17:02:11|0.77116
17:02:12|0.77121
17:02:13|0.77076
17:02:14|0.77076
17:02:15|0.77076
17:02:16|0.77076
17:02:18|0.77076
17:02:18|0.77102
17:02:20|0.77102
17:02:21|0.77107
17:02:22|0.77094
17:02:22|0.77077
17:02:24|0.77052
17:02:25|0.77052
17:02:26|0.77044
17:02:27|0.77044
17:02:28|0.77044
17:02:29|0.77044
17:02:30|0.77012
17:02:31|0.77012
17:02:32|0.77012
17:02:33|0.77012
17:02:34|0.77012
17:02:35|0.77012
17:02:36|0.76988
17:02:37|0.76988
17:02:38|0.76988
17:02:39|0.7702
17:02:40|0.7702
17:02:41|0.77033
17:02:42|0.77033
17:02:44|0.77033
17:02:44|0.77033
17:02:46|0.77033
17:02:47|0.77033
17:02:48|0.77033
17:02:49|0.77012
17:02:50|0.7698
17:02:51|0.7698
17:02:52|0.76972
17:02:53|0.76964
17:02:54|0.76964
17:02:55|0.76964
17:02:56|0.76964
17:02:57|0.76964
17:02:58|0.76948
17:02:59|0.76948
17:03:00|0.76948
17:03:01|0.76924
17:03:02|0.76924
17:03:04|0.76916
17:03:04|0.76937
17:03:05|0.76937
17:03:07|0.77031
17:03:08|0.76959
17:03:09|0.76894
17:03:10|0.76861
17:03:11|0.76862
17:03:12|0.76943
17:03:13|0.76874
17:03:14|0.76874
17:03:15|0.76875
17:03:16|0.76875
17:03:17|0.76937
17:03:18|0.76941
17:03:19|0.76941
17:03:20|0.76941
17:03:21|0.76941
17:03:22|0.76941
17:03:23|0.76941
17:03:24|0.76941
17:03:25|0.76941
17:03:26|0.76941
17:03:27|0.76927
17:03:28|0.76943
17:03:29|0.7698
17:03:30|0.77025
17:03:31|0.77027
17:03:32|0.77027
17:03:33|0.77027
17:03:34|0.77027
17:03:35|0.77027
17:03:36|0.77027
17:03:37|0.77065
17:03:38|0.77113
17:03:39|0.77113
17:03:40|0.77137
17:03:41|0.77137
17:03:43|0.77137
17:03:43|0.77137
17:03:45|0.77137
17:03:45|0.77137
17:03:46|0.77137
17:03:47|0.77137
17:03:48|0.77137
17:03:50|0.77137
17:03:50|0.77044
17:03:51|0.7709
17:03:52|0.7714
17:03:53|0.7714
17:03:55|0.7714
17:03:56|0.7714
17:03:57|0.7714
17:03:58|0.77113
17:03:59|0.77113
17:04:00|0.77113
17:04:01|0.77113
17:04:02|0.77088
17:04:03|0.77088
17:04:04|0.77088
17:04:06|0.77078
17:04:07|0.77078
17:04:08|0.77078
17:04:08|0.77078
17:04:09|0.77078
17:04:11|0.77078
17:04:11|0.77078
17:04:12|0.77078
17:04:13|0.77078
17:04:14|0.76996
17:04:16|0.76945
17:04:16|0.76945
17:04:17|0.7698
17:04:18|0.7698
17:04:19|0.7698
17:04:20|0.77008
17:04:22|0.77042
17:04:22|0.77042
17:04:23|0.77042
17:04:25|0.77042
17:04:25|0.77064
17:04:27|0.77064
17:04:27|0.77037
17:04:28|0.77004
17:04:30|0.77004
17:04:31|0.77004
17:04:32|0.77004
17:04:33|0.77004
17:04:34|0.77004
17:04:36|0.77014
17:04:36|0.77014
17:04:37|0.77014
17:04:38|0.77014
17:04:39|0.77027
17:04:41|0.77027
17:04:41|0.77062
17:04:42|0.77062
17:04:43|0.77062
17:04:44|0.77062
17:04:46|0.77049
17:04:47|0.77049
17:04:48|0.77049
17:04:49|0.77049
17:04:50|0.77049
17:04:51|0.77096
17:04:52|0.77053
17:04:53|0.77053
17:04:54|0.77053
17:04:55|0.77053
17:04:56|0.77053
17:04:57|0.77053
17:04:58|0.77053
17:05:00|0.77053
17:05:00|0.77053
17:05:02|0.77083
17:05:02|0.77069
17:05:03|0.77076
17:05:05|0.77078
17:05:06|0.7706
17:05:07|0.77101
17:05:08|0.77101
17:05:09|0.77101
17:05:09|0.77094
17:05:11|0.77094
17:05:11|0.77161
17:05:12|0.77175
17:05:14|0.77175
17:05:14|0.77175
17:05:16|0.77175
17:05:17|0.77175
17:05:18|0.77187
17:05:19|0.77232
17:05:20|0.77232
17:05:21|0.77232
17:05:22|0.77232
17:05:23|0.77232
17:05:24|0.77234
17:05:25|0.7725
17:05:26|0.7725
17:05:28|0.77234
17:05:29|0.77208
17:05:30|0.77208
17:05:30|0.77196
17:05:31|0.77196
17:05:33|0.77181
17:05:34|0.7724
17:05:34|0.7724
17:05:35|0.7724
17:05:37|0.77271
17:05:38|0.77246
17:05:38|0.77236
17:05:40|0.77236
17:05:41|0.77236
17:05:42|0.77236
17:05:43|0.77293
17:05:43|0.77328
17:05:44|0.77368
17:05:46|0.77344
17:05:47|0.77379
17:05:48|0.77356
17:05:49|0.7738
17:05:50|0.77412
17:05:51|0.7746
17:05:52|0.77428
17:05:54|0.77404
17:05:54|0.77376
17:05:56|0.7738
17:05:57|0.7736
17:05:57|0.7736
17:05:58|0.77383
17:05:59|0.774
17:06:01|0.774
17:06:01|0.77384
17:06:02|0.77386
17:06:03|0.774
17:06:04|0.774
17:06:06|0.774
17:06:07|0.77324
17:06:07|0.77312
17:06:08|0.77358
17:06:10|0.77358
17:06:11|0.77358
17:06:12|0.77389
17:06:12|0.77409
17:06:14|0.77419
17:06:14|0.77419
17:06:15|0.77419
17:06:17|0.77396
17:06:17|0.77388
17:06:19|0.77417
17:06:20|0.77497
17:06:21|0.77408
17:06:22|0.77418
17:06:23|0.77418
17:06:24|0.77418
17:06:25|0.77418
17:06:26|0.7739
17:06:27|0.7739
17:06:28|0.7739
17:06:29|0.77401
17:06:30|0.77401
17:06:31|0.77401
17:06:32|0.77401
17:06:33|0.77436
17:06:34|0.77436
17:06:36|0.77465
17:06:36|0.77492
17:06:38|0.77492
17:06:39|0.77492
17:06:40|0.77492
17:06:41|0.77455
17:06:42|0.77455
17:06:43|0.77492
17:06:43|0.77457
17:06:45|0.77457
17:06:47|0.77482
17:06:47|0.77492
17:06:49|0.77492
17:06:49|0.77492
17:06:51|0.77484
17:06:51|0.77494
17:06:52|0.77494
17:06:53|0.77494
17:06:54|0.77452
17:06:55|0.77441
17:06:56|0.77441
17:06:58|0.77464
17:06:59|0.77464
17:07:00|0.77464
17:07:01|0.77479
17:07:01|0.77477
17:07:02|0.77477
17:07:04|0.77495
17:07:04|0.77522
17:07:05|0.77512
17:07:06|0.77553
17:07:07|0.77599
17:07:08|0.776
17:07:09|0.776
17:07:10|0.776
17:07:11|0.776
17:07:13|0.776
17:07:14|0.776
17:07:15|0.77628
17:07:16|0.77611
17:07:17|0.77611
17:07:18|0.77602
17:07:19|0.77618
17:07:20|0.77618
17:07:21|0.77637
17:07:22|0.77642
17:07:23|0.77637
17:07:24|0.77637
17:07:25|0.77698
17:07:26|0.77633
17:07:27|0.77635
17:07:28|0.77633
17:07:29|0.77633
17:07:30|0.77633
17:07:31|0.77635
17:07:32|0.77635
17:07:33|0.77633
17:07:34|0.77633
17:07:35|0.77633
17:07:36|0.77633
17:07:38|0.77633
17:07:39|0.77633
17:07:39|0.77633
17:07:41|0.77633
17:07:41|0.77633
17:07:43|0.77633
17:07:44|0.77633
17:07:45|0.7757
17:07:46|0.7757
17:07:47|0.7757
17:07:49|0.7754
17:07:50|0.7754
17:07:51|0.7754
17:07:51|0.7754
17:07:52|0.7754
17:07:54|0.77584
17:07:55|0.77584
17:07:56|0.77533
17:07:58|0.77533
17:07:58|0.77533
17:07:59|0.77533
17:08:00|0.77533
17:08:02|0.77448
17:08:03|0.7757
17:08:03|0.77597
17:08:05|0.77597
17:08:05|0.77597
17:08:07|0.77573
17:08:08|0.77573
17:08:09|0.77573
17:08:10|0.7756
17:08:11|0.77538
17:08:12|0.77538
17:08:13|0.77538
17:08:14|0.77538
17:08:15|0.77502
17:08:16|0.77468
17:08:17|0.77445
17:08:18|0.77423
17:08:19|0.77487
17:08:20|0.77487
17:08:22|0.77559
17:08:23|0.77528
17:08:23|0.77528
17:08:25|0.77541
17:08:26|0.77541
17:08:27|0.77541
17:08:28|0.77541
17:08:29|0.77491
17:08:30|0.77491
17:08:31|0.77491
17:08:32|0.77491
17:08:33|0.77491
17:08:34|0.77491
17:08:35|0.77491
17:08:36|0.77491
17:08:37|0.77491
17:08:38|0.77491
17:08:39|0.77502
17:08:40|0.77502
17:08:41|0.7748
17:08:42|0.7748
17:08:43|0.77468
17:08:44|0.77468
17:08:45|0.77468
17:08:46|0.77493
17:08:47|0.77496
17:08:49|0.77499
17:08:49|0.77499
17:08:51|0.77499
17:08:52|0.77499
17:08:53|0.77499
17:08:54|0.77499
17:08:55|0.77477
17:08:56|0.77472
17:08:57|0.77472
17:08:58|0.77472
17:08:59|0.77449
17:09:00|0.77464
17:09:01|0.77464
17:09:02|0.77464
17:09:03|0.77464
17:09:04|0.77464
17:09:05|0.7742
17:09:06|0.77409
17:09:07|0.77414
17:09:08|0.77414
17:09:09|0.77373
17:09:10|0.77373
17:09:12|0.77373
17:09:12|0.77377
17:09:13|0.77377
17:09:15|0.77377
17:09:15|0.77382
17:09:17|0.77382
17:09:17|0.77413
17:09:19|0.77413
17:09:20|0.77413
17:09:21|0.77413
17:09:21|0.77408
17:09:23|0.77408
17:09:23|0.77408
17:09:25|0.77408
17:09:26|0.77408
17:09:27|0.77407
17:09:27|0.77412
17:09:28|0.77393
17:09:29|0.77382
17:09:30|0.77432
17:09:32|0.77416
17:09:33|0.77416
17:09:33|0.77416
17:09:35|0.77416
17:09:36|0.77416
17:09:37|0.77416
17:09:37|0.77416
17:09:38|0.77416
17:09:40|0.77416
17:09:40|0.77416
17:09:41|0.77416
17:09:43|0.77416
17:09:44|0.77416
17:09:44|0.77412
17:09:45|0.77412
17:09:47|0.77412
17:09:49|0.77412
17:09:50|0.77415
17:09:50|0.77415
17:09:51|0.77449
17:09:52|0.77449
17:09:54|0.77449
17:09:55|0.77449
17:09:56|0.77449
17:09:57|0.77449
17:09:58|0.77449
17:10:00|0.7743
17:10:01|0.77442
17:10:02|0.77442
17:10:02|0.77442
17:10:03|0.77428
17:10:05|0.7751
17:10:06|0.7751
17:10:07|0.7751
17:10:08|0.7751
17:10:09|0.7751
17:10:10|0.77508
17:10:11|0.77508
17:10:12|0.77492
17:10:13|0.77492
17:10:15|0.77477
17:10:15|0.77477
17:10:16|0.77452
17:10:17|0.77409
17:10:18|0.77409
17:10:19|0.7745
17:10:20|0.7745
17:10:21|0.77416
17:10:22|0.77416
17:10:23|0.77416
17:10:24|0.77448
17:10:25|0.77448
17:10:27|0.77439
17:10:27|0.77439
17:10:28|0.77439
17:10:30|0.77439
17:10:31|0.77447
17:10:31|0.77447
17:10:32|0.77447
17:10:33|0.77447
17:10:35|0.77447
17:10:35|0.77458
17:10:36|0.77463
17:10:38|0.77496
17:10:38|0.77485
17:10:39|0.77485
17:10:41|0.77485
17:10:41|0.77485
17:10:43|0.77485
17:10:44|0.77473
17:10:45|0.77473
17:10:46|0.77473
17:10:47|0.77473
17:10:48|0.77473
17:10:49|0.77452
17:10:50|0.77443
17:10:51|0.77447
17:10:52|0.77447
17:10:53|0.77447
17:10:54|0.77447
17:10:55|0.77446
17:10:56|0.77446
17:10:57|0.77383
17:10:58|0.77342
17:11:00|0.77342
17:11:01|0.77352
17:11:02|0.77352
17:11:03|0.77352
17:11:04|0.77352
17:11:04|0.77352
17:11:06|0.77352
17:11:07|0.77352
17:11:08|0.77352
17:11:09|0.77304
17:11:10|0.77336
17:11:11|0.77257
17:11:12|0.77258
17:11:13|0.772
17:11:14|0.77184
17:11:15|0.77234
17:11:16|0.77199
17:11:17|0.77152
17:11:18|0.77181
17:11:19|0.77215
17:11:20|0.77183
17:11:21|0.77182
17:11:22|0.77182
17:11:24|0.77176
17:11:24|0.77174
17:11:25|0.77153
17:11:27|0.77153
17:11:27|0.77197
17:11:28|0.77197
17:11:29|0.77197
17:11:30|0.77174
17:11:32|0.77174
17:11:33|0.77174
17:11:33|0.77174
17:11:34|0.77174
17:11:35|0.77183
17:11:36|0.77183
17:11:37|0.77183
17:11:39|0.77183
17:11:39|0.77183
17:11:40|0.77183
17:11:41|0.77207
17:11:42|0.77207
17:11:44|0.77207
17:11:45|0.77207
17:11:46|0.7719
17:11:46|0.7719
17:11:47|0.7719
17:11:49|0.7719
17:11:50|0.7719
17:11:51|0.77189
17:11:52|0.77195
17:11:53|0.77195
17:11:54|0.77156
17:11:55|0.77119
17:11:56|0.77069
17:11:57|0.77069
17:11:58|0.77069
17:11:59|0.77069
17:12:02|0.77149
17:12:03|0.77178
17:12:03|0.77123
17:12:05|0.77105
17:12:05|0.77105
17:12:06|0.77051
17:12:08|0.77049
17:12:08|0.77045
17:12:09|0.77022
17:12:10|0.77022
17:12:11|0.77012
17:12:12|0.7701
17:12:13|0.7701
17:12:15|0.77024
17:12:16|0.77052
17:12:17|0.77052
17:12:17|0.77052
17:12:19|0.77063
17:12:19|0.77001
17:12:21|0.77028
17:12:21|0.76966
17:12:22|0.76966
17:12:24|0.76936
17:12:25|0.76936
17:12:26|0.76936
17:12:27|0.76936
17:12:28|0.76984
17:12:28|0.76966
17:12:30|0.76932
17:12:30|0.76902
17:12:31|0.76913
17:12:32|0.76941
17:12:34|0.76941
17:12:34|0.769
17:12:36|0.76935
17:12:37|0.76935
17:12:37|0.76909
17:12:39|0.76909
17:12:40|0.76926
17:12:40|0.76937
17:12:41|0.76937
17:12:43|0.76965
17:12:44|0.76949
17:12:44|0.76969
17:12:46|0.76961
17:12:47|0.76958
17:12:47|0.76934
17:12:49|0.76934
17:12:49|0.76934
17:12:52|0.76941
17:12:53|0.76941
17:12:54|0.76915
17:12:55|0.769
17:12:56|0.769
17:12:57|0.769
17:12:58|0.769
17:13:00|0.76869
17:13:00|0.76869
17:13:02|0.76867
17:13:02|0.76865
17:13:03|0.76808
17:13:05|0.76821
17:13:06|0.76839
17:13:07|0.76839
17:13:08|0.76887
17:13:09|0.76887
17:13:11|0.76887
17:13:11|0.76887
17:13:13|0.76887
17:13:13|0.76887
17:13:14|0.76865
17:13:15|0.76854
17:13:17|0.76854
17:13:18|0.76866
17:13:18|0.76866
17:13:19|0.76838
17:13:21|0.76814
17:13:21|0.76851
17:13:22|0.76849
17:13:24|0.76883
17:13:24|0.76883
17:13:25|0.76883
17:13:26|0.76883
17:13:27|0.76883
17:13:28|0.76882
17:13:29|0.76805
17:13:30|0.76805
17:13:31|0.76805
17:13:32|0.76805
17:13:33|0.76831
17:13:35|0.76831
17:13:35|0.76878
17:13:36|0.76878
17:13:37|0.76912
17:13:38|0.76912
17:13:39|0.76912
17:13:41|0.7696
17:13:41|0.77011
17:13:42|0.76975
17:13:44|0.76975
17:13:44|0.76949
17:13:46|0.76949
17:13:46|0.76894
17:13:47|0.76894
17:13:48|0.76894
17:13:49|0.76894
17:13:51|0.76894
17:13:52|0.76894
17:13:53|0.7693
17:13:54|0.76941
17:13:56|0.76941
17:13:58|0.76983
17:13:59|0.77043
17:13:59|0.77043
17:14:00|0.77043
17:14:02|0.77011
17:14:03|0.77039
17:14:03|0.77011
17:14:04|0.77012
17:14:06|0.77012
17:14:07|0.77001
17:14:08|0.77001
17:14:08|0.77001
17:14:10|0.77052
17:14:11|0.77052
17:14:11|0.77052
17:14:13|0.77052
17:14:14|0.77019
17:14:15|0.77019
17:14:15|0.77075
17:14:17|0.77071
17:14:18|0.77073
17:14:18|0.77104
17:14:20|0.77104
17:14:20|0.77074
17:14:21|0.77074
17:14:22|0.77074
17:14:23|0.77074
17:14:24|0.77105
17:14:26|0.77112
17:14:27|0.77143
17:14:28|0.77143
17:14:30|0.77219
17:14:31|0.77219
17:14:31|0.77219
17:14:32|0.77219
17:14:34|0.77219
17:14:35|0.77244
17:14:36|0.77244
17:14:37|0.77245
17:14:38|0.77246
17:14:39|0.7726
17:14:40|0.7726
17:14:41|0.77206
17:14:42|0.77228
17:14:43|0.77228
17:14:44|0.7725
17:14:45|0.7725
17:14:46|0.77221
17:14:47|0.77221
17:14:48|0.77221
17:14:49|0.77221
17:14:50|0.77221
17:14:51|0.77221
17:14:53|0.77221
17:14:54|0.77221
17:14:56|0.77221
17:14:57|0.77221
17:14:57|0.77221
17:14:59|0.77224
17:15:00|0.77224
17:15:00|0.77213
17:15:02|0.77248
17:15:03|0.77221
17:15:04|0.77207
17:15:05|0.77211
17:15:06|0.77133
17:15:07|0.77101
17:15:08|0.77101
17:15:09|0.77077
17:15:11|0.77069
17:15:12|0.77069
17:15:12|0.77056
17:15:13|0.77056
17:15:14|0.77056
17:15:15|0.77014
17:15:16|0.77012
17:15:18|0.77012
17:15:18|0.76997
17:15:20|0.76997
17:15:20|0.76997
17:15:21|0.76997
17:15:22|0.76997
17:15:23|0.76997
17:15:24|0.76997
17:15:25|0.76971
17:15:26|0.76971
17:15:27|0.76957
17:15:28|0.76954
17:15:30|0.76954
17:15:30|0.76954
17:15:31|0.76954
17:15:32|0.76954
17:15:33|0.76954
17:15:34|0.76954
17:15:35|0.76873
17:15:36|0.76825
17:15:37|0.76835
17:15:38|0.76825
17:15:40|0.76854
17:15:41|0.76822
17:15:41|0.76822
17:15:42|0.76883
17:15:43|0.76918
17:15:45|0.76928
17:15:45|0.76928
17:15:47|0.76928
17:15:48|0.76928
17:15:49|0.76878
17:15:50|0.76861
17:15:50|0.76873
17:15:52|0.76873
17:15:53|0.76873
17:15:54|0.76878
17:15:55|0.76878
17:15:56|0.76878
17:15:57|0.76866
17:15:58|0.76866
17:16:00|0.76866
17:16:01|0.76866
17:16:02|0.76877
17:16:03|0.76877
17:16:04|0.76915
17:16:05|0.7691
17:16:06|0.7691
17:16:07|0.7691
17:16:08|0.76933
17:16:09|0.76901
17:16:10|0.76901
17:16:11|0.76881
17:16:12|0.76848
17:16:13|0.76865
17:16:14|0.76865
17:16:15|0.76803
17:16:16|0.76803
17:16:17|0.76803
17:16:18|0.76822
17:16:19|0.76822
17:16:20|0.76859
17:16:21|0.76859
17:16:22|0.76821
17:16:23|0.76821
17:16:24|0.76821
17:16:26|0.76829
17:16:27|0.76807
17:16:27|0.76782
17:16:28|0.76786
17:16:30|0.76786
17:16:30|0.76855
17:16:32|0.76828
17:16:33|0.76828
17:16:33|0.76891
17:16:35|0.76891
17:16:36|0.76891
17:16:36|0.76885
17:16:38|0.76885
17:16:39|0.76885
17:16:40|0.76885
17:16:41|0.76856
17:16:42|0.76873
17:16:43|0.76873
17:16:44|0.76873
17:16:45|0.76873
17:16:46|0.76873
17:16:47|0.76913
17:16:48|0.76913
17:16:49|0.76913
17:16:50|0.76913
17:16:52|0.76913
17:16:53|0.76913
17:16:53|0.76913
17:16:55|0.76913
17:16:56|0.76913
17:16:58|0.76913
17:16:59|0.76913
17:17:00|0.76868
17:17:01|0.76874
17:17:01|0.76851
17:17:03|0.76851
17:17:03|0.76851
17:17:05|0.76851
17:17:06|0.76861
17:17:07|0.76883
17:17:08|0.76898
17:17:09|0.76913
17:17:10|0.7691
17:17:11|0.7691
17:17:12|0.7691
17:17:13|0.7691
17:17:14|0.7691
17:17:15|0.76944
17:17:16|0.76944
17:17:18|0.76937
17:17:18|0.76937
17:17:19|0.76937
17:17:20|0.76937
17:17:21|0.76937
17:17:23|0.76883
17:17:23|0.7688
17:17:24|0.76862
17:17:25|0.76862
17:17:26|0.76862
17:17:27|0.76859
17:17:28|0.76859
17:17:29|0.7686
17:17:30|0.76832
17:17:31|0.76871
17:17:32|0.76899
17:17:34|0.76902
17:17:34|0.76902
17:17:35|0.76891
17:17:36|0.76891
17:17:38|0.76891
17:17:38|0.76891
17:17:39|0.76906
17:17:41|0.76906
17:17:42|0.76923
17:17:42|0.7696
17:17:43|0.76899
17:17:44|0.76894
17:17:46|0.76894
17:17:46|0.76894
17:17:47|0.76887
17:17:48|0.76887
17:17:50|0.76894
17:17:50|0.76894
17:17:51|0.76894
17:17:52|0.76872
17:17:53|0.76872
17:17:54|0.76871
17:17:57|0.76868
17:17:57|0.76868
17:17:59|0.76875
17:18:00|0.76886
17:18:01|0.76944
17:18:05|0.7689
17:18:06|0.7689
17:18:06|0.7689
17:18:07|0.7689
17:18:09|0.7689
17:18:09|0.7689
17:18:11|0.7691
17:18:12|0.76938
17:18:13|0.76959
17:18:13|0.76959
17:18:16|0.77011
17:18:17|0.77059
17:18:17|0.77047
17:18:19|0.77047
17:18:20|0.77047
17:18:20|0.77047
17:18:22|0.77022
17:18:23|0.77022
17:18:23|0.77022
17:18:24|0.77019
17:18:25|0.77009
17:18:27|0.77009
17:18:28|0.77009
17:18:28|0.76969
17:18:30|0.76969
17:18:30|0.76969
17:18:31|0.76969
17:18:33|0.77002
17:18:33|0.77002
17:18:35|0.77002
17:18:36|0.77005
17:18:37|0.7707
17:18:38|0.77005
17:18:39|0.77048
17:18:40|0.77048
17:18:41|0.77085
17:18:42|0.77085
17:18:43|0.77088
17:18:44|0.77096
17:18:46|0.77096
17:18:46|0.77096
17:18:47|0.77038
17:18:48|0.77038
17:18:49|0.77038
17:18:51|0.77004
17:18:52|0.77004
17:18:53|0.77004
17:18:54|0.77004
17:18:55|0.77004
17:18:56|0.77004
17:18:58|0.77004
17:18:59|0.77004
17:19:00|0.77004
17:19:01|0.77029
17:19:02|0.7701
17:19:03|0.7701
17:19:04|0.76982
17:19:05|0.76982
17:19:06|0.76982
17:19:07|0.77019
17:19:08|0.77019
17:19:09|0.77019
17:19:10|0.77014
17:19:11|0.77011
17:19:12|0.77011
17:19:13|0.77011
17:19:14|0.77011
17:19:15|0.77054
17:19:17|0.77061
17:19:18|0.77061
17:19:18|0.77036
17:19:19|0.77061
17:19:20|0.77061
17:19:21|0.77035
17:19:23|0.77021
17:19:24|0.77021
17:19:25|0.77021
17:19:25|0.77021
17:19:27|0.77021
17:19:28|0.77021
17:19:28|0.77021
17:19:29|0.77021
17:19:30|0.77021
17:19:32|0.77021
17:19:33|0.76997
17:19:33|0.76963
17:19:34|0.76995
17:19:36|0.76971
17:19:37|0.76971
17:19:37|0.76971
17:19:39|0.76971
17:19:40|0.76971
17:19:41|0.76971
17:19:42|0.76971
17:19:43|0.76993
17:19:44|0.76993
17:19:45|0.77004
17:19:45|0.77004
17:19:46|0.77004
17:19:48|0.77004
17:19:48|0.77004
17:19:50|0.77094
17:19:51|0.77094
17:19:52|0.77094
17:19:53|0.77094
17:19:54|0.77094
17:19:55|0.77094
17:19:57|0.77111
17:19:59|0.77111
17:20:00|0.77111
17:20:01|0.77111
17:20:01|0.77126
17:20:02|0.77197
17:20:03|0.77197
17:20:04|0.77164
17:20:06|0.77164
17:20:06|0.77164
17:20:08|0.77164
17:20:09|0.77157
17:20:10|0.77157
17:20:11|0.77157
17:20:12|0.77157
17:20:13|0.77157
17:20:14|0.77179
17:20:15|0.77235
17:20:16|0.77235
17:20:17|0.77189
17:20:18|0.77191
17:20:19|0.77191
17:20:20|0.77191
17:20:21|0.77192
17:20:22|0.77141
17:20:23|0.77141
17:20:24|0.77141
17:20:25|0.77141
17:20:26|0.77141
17:20:27|0.77141
17:20:28|0.77189
17:20:29|0.77189
17:20:30|0.77191
17:20:31|0.77169
17:20:32|0.77169
17:20:33|0.77169
17:20:34|0.77169
17:20:35|0.77169
17:20:36|0.77184
17:20:37|0.77201
17:20:38|0.77211
17:20:39|0.77211
17:20:40|0.77211
17:20:41|0.77211
17:20:42|0.77211
17:20:43|0.77211
17:20:44|0.77211
17:20:45|0.77211
17:20:46|0.77211
17:20:47|0.77211
17:20:48|0.77211
17:20:49|0.77213
17:20:50|0.77213
17:20:51|0.77213
17:20:52|0.77213
17:20:53|0.77213
17:20:54|0.77213
17:20:55|0.77213
17:20:57|0.77213
17:20:57|0.77213
17:20:58|0.77219
17:20:59|0.77219
17:21:01|0.77198
17:21:02|0.77216
17:21:03|0.77216
17:21:04|0.77254
17:21:05|0.77254
17:21:06|0.77245
17:21:07|0.77245
17:21:08|0.77297
17:21:09|0.77309
17:21:10|0.77309
17:21:11|0.77309
17:21:12|0.77295
17:21:13|0.77295
17:21:14|0.77295
17:21:15|0.77297
17:21:16|0.77309
17:21:17|0.77301
17:21:18|0.77301
17:21:19|0.77328
17:21:20|0.77232
17:21:21|0.77221
17:21:22|0.77221
17:21:23|0.77221
17:21:24|0.77235
17:21:25|0.7726
17:21:26|0.77268
17:21:27|0.77268
17:21:28|0.77347
17:21:29|0.77353
17:21:30|0.77333
17:21:31|0.77356
17:21:32|0.77309
17:21:33|0.77309
17:21:34|0.77317
17:21:35|0.77306
17:21:36|0.77281
17:21:37|0.77281
17:21:38|0.77261
17:21:39|0.77261
17:21:40|0.77261
17:21:41|0.77261
17:21:42|0.77274
17:21:43|0.77248
17:21:44|0.77248
17:21:45|0.77248
17:21:46|0.77248
17:21:47|0.77248
17:21:48|0.77244
17:21:49|0.77229
17:21:50|0.77184
17:21:51|0.77141
17:21:52|0.77141
17:21:53|0.77141
17:21:55|0.77211
17:21:55|0.77235
17:21:56|0.77235
17:21:57|0.77266
17:21:58|0.77338
17:22:00|0.77297
17:22:01|0.77297
17:22:03|0.77297
17:22:03|0.77291
17:22:05|0.77291
17:22:06|0.77302
17:22:07|0.77227
17:22:08|0.77227
17:22:09|0.77227
17:22:10|0.77227
17:22:11|0.77227
17:22:12|0.77264
17:22:13|0.77264
17:22:14|0.77268
17:22:16|0.77246
17:22:17|0.77246
17:22:17|0.77246
17:22:18|0.77246
17:22:20|0.77246
17:22:20|0.77246
17:22:21|0.77246
17:22:22|0.77199
17:22:23|0.7718
17:22:24|0.77175
17:22:26|0.77133
17:22:27|0.77133
17:22:28|0.77151
17:22:29|0.77151
17:22:29|0.7712
17:22:30|0.77172
17:22:32|0.77172
17:22:32|0.77172
17:22:34|0.77172
17:22:35|0.77159
17:22:36|0.77159
17:22:36|0.77159
17:22:38|0.77159
17:22:39|0.77159
17:22:40|0.77159
17:22:41|0.77159
17:22:41|0.77159
17:22:43|0.77159
17:22:43|0.77203
17:22:45|0.77203
17:22:46|0.77235
17:22:47|0.77235
17:22:48|0.77235
17:22:49|0.77235
17:22:50|0.77235
17:22:51|0.77235
17:22:52|0.77235
17:22:53|0.77235
17:22:54|0.77235
17:22:55|0.77235
17:22:56|0.77235
17:22:57|0.77235
17:22:59|0.77255
17:22:59|0.77255
17:23:00|0.77255
17:23:02|0.77214
17:23:03|0.77214
17:23:04|0.77214
17:23:05|0.77214
17:23:07|0.77214
17:23:08|0.77214
17:23:08|0.77179
17:23:10|0.77179
17:23:10|0.77179
17:23:12|0.77176
17:23:13|0.77176
17:23:14|0.77176
17:23:15|0.77171
17:23:16|0.77171
17:23:17|0.77158
17:23:18|0.77158
17:23:20|0.77158
17:23:21|0.77158
17:23:22|0.77158
17:23:23|0.77109
17:23:24|0.77109
17:23:25|0.77109
17:23:25|0.77109
17:23:27|0.77118
17:23:28|0.77118
17:23:28|0.77118
17:23:29|0.77118
17:23:30|0.77118
17:23:32|0.77118
17:23:33|0.77118
17:23:33|0.77108
17:23:35|0.77108
17:23:35|0.77108
17:23:37|0.77108
17:23:38|0.77108
17:23:38|0.77108
17:23:40|0.77108
17:23:41|0.77108
17:23:41|0.77079
17:23:43|0.77079
17:23:44|0.77079
17:23:45|0.77079
17:23:45|0.77079
17:23:47|0.77079
17:23:48|0.77079
17:23:49|0.77083
17:23:50|0.77083
17:23:51|0.77083
17:23:52|0.77083
17:23:53|0.77083
17:23:54|0.77083
17:23:55|0.77083
17:23:56|0.77116
17:23:57|0.77116
17:23:58|0.77095
17:23:59|0.77095
17:24:00|0.77095
17:24:01|0.77095
17:24:03|0.77083
17:24:04|0.77083
17:24:05|0.77083
17:24:06|0.77083
17:24:07|0.77083
17:24:08|0.77107
17:24:09|0.77107
17:24:10|0.77107
17:24:12|0.77107
17:24:13|0.77107
17:24:13|0.77109
17:24:14|0.77109
17:24:16|0.77109
17:24:16|0.77109
17:24:18|0.77134
17:24:18|0.77134
17:24:20|0.77134
17:24:21|0.77134
17:24:22|0.77134
17:24:23|0.77134
17:24:24|0.77134
17:24:25|0.77134
17:24:26|0.77134
17:24:27|0.77134
17:24:28|0.77134
17:24:29|0.77134
17:24:30|0.77134
17:24:31|0.77134
17:24:32|0.77134
17:24:33|0.77134
17:24:34|0.77104
17:24:35|0.77104
17:24:36|0.77104
17:24:37|0.77134
17:24:38|0.77134
17:24:39|0.77134
17:24:40|0.77134
17:24:41|0.77153
17:24:42|0.77153
17:24:43|0.77153
17:24:44|0.77153
17:24:45|0.77153
17:24:46|0.77153
17:24:47|0.77153
17:24:48|0.77153
17:24:49|0.77153
17:24:50|0.77153
17:24:51|0.77153
17:24:52|0.77153
17:24:54|0.77153
17:24:54|0.77147
17:24:55|0.77147
17:24:57|0.77147
17:24:58|0.77147
17:24:58|0.77147
17:24:59|0.77147
17:25:00|0.77147
17:25:02|0.77132
17:25:02|0.77132
17:25:04|0.77132
17:25:05|0.77132
17:25:06|0.77155
17:25:07|0.77168
17:25:08|0.77168
17:25:09|0.77184
17:25:10|0.77184
17:25:11|0.77184
17:25:12|0.77184
17:25:14|0.77184
17:25:15|0.77184
17:25:16|0.77175
17:25:17|0.77175
17:25:18|0.77175
17:25:19|0.77175
17:25:20|0.77175
17:25:21|0.77137
17:25:22|0.77137
17:25:23|0.77122
17:25:24|0.77122
17:25:25|0.77122
17:25:26|0.77122
17:25:27|0.77122
17:25:28|0.77109
17:25:29|0.77109
17:25:30|0.77109
17:25:31|0.77129
17:25:32|0.77129
17:25:33|0.77129
17:25:34|0.77094
17:25:35|0.77094
17:25:36|0.77094
17:25:37|0.7704
17:25:38|0.7704
17:25:39|0.7704
17:25:40|0.7704
17:25:41|0.77114
17:25:42|0.77114
17:25:43|0.77114
17:25:44|0.77012
17:25:45|0.77012
17:25:46|0.77012
17:25:47|0.77012
17:25:48|0.77012
17:25:49|0.77012
17:25:50|0.76997
17:25:51|0.76952
17:25:52|0.76952
17:25:53|0.76952
17:25:54|0.76932
17:25:55|0.76932
17:25:56|0.76932
17:25:57|0.76932
17:25:58|0.76932
17:25:59|0.76932
17:26:00|0.76932
17:26:01|0.76959
17:26:02|0.76959
17:26:04|0.76916
17:26:06|0.76881
17:26:07|0.76881
17:26:07|0.768
17:26:08|0.76824
17:26:09|0.76866
17:26:10|0.76824
17:26:11|0.76824
17:26:12|0.76822
17:26:13|0.76819
17:26:14|0.76795
17:26:15|0.76813
17:26:17|0.76813
17:26:18|0.76756
17:26:19|0.76756
17:26:20|0.76774
17:26:20|0.76721
17:26:21|0.76703
17:26:23|0.76703
17:26:24|0.76703
17:26:25|0.76721
17:26:26|0.76789
17:26:27|0.76816
17:26:28|0.76816
17:26:28|0.76781
17:26:30|0.76781
17:26:31|0.76758
17:26:32|0.76754
17:26:33|0.76738
17:26:34|0.76738
17:26:34|0.76738
17:26:36|0.76738
17:26:37|0.76688
17:26:37|0.76688
17:26:39|0.76731
17:26:40|0.76731
17:26:41|0.76731
17:26:42|0.76729
17:26:43|0.76729
17:26:44|0.76723
17:26:45|0.76715
17:26:46|0.76715
17:26:47|0.76728
17:26:48|0.76746
17:26:49|0.76738
17:26:50|0.76738
17:26:51|0.76711
17:26:52|0.76724
17:26:53|0.76737
17:26:54|0.76737
17:26:55|0.76737
17:26:56|0.76697
17:26:57|0.76713
17:26:58|0.76713
17:26:59|0.76713
17:27:00|0.76695
17:27:01|0.76676
17:27:02|0.76676
17:27:03|0.76676
17:27:04|0.76736
17:27:05|0.7665
17:27:06|0.76666
17:27:07|0.76663
17:27:09|0.76658
17:27:10|0.76682
17:27:11|0.76682
17:27:13|0.76682
17:27:14|0.76628
17:27:15|0.76628
17:27:16|0.7665
17:27:17|0.7665
17:27:18|0.76635
17:27:19|0.7656
17:27:20|0.7656
17:27:21|0.76513
17:27:22|0.76621
17:27:24|0.76707
17:27:25|0.76685
17:27:25|0.76666
17:27:27|0.76666
17:27:28|0.76666
17:27:29|0.76706
17:27:30|0.76706
17:27:31|0.76707
17:27:32|0.76706
17:27:33|0.76674
17:27:34|0.76674
17:27:35|0.76707
17:27:36|0.76707
17:27:37|0.76707
17:27:38|0.76707
17:27:40|0.76677
17:27:40|0.7669
17:27:41|0.7669
17:27:42|0.76649
17:27:44|0.76637
17:27:45|0.7665
17:27:45|0.7665
17:27:46|0.76689
17:27:47|0.76689
17:27:49|0.76582
17:27:50|0.76603
17:27:50|0.76521
17:27:51|0.76541
17:27:52|0.76541
17:27:53|0.76534
17:27:54|0.76534
17:27:55|0.76572
17:27:56|0.76539
17:27:57|0.76492
17:27:58|0.76492
17:28:00|0.76533
17:28:00|0.76533
17:28:01|0.76533
17:28:02|0.76525
17:28:03|0.76502
17:28:05|0.76487
17:28:06|0.76487
17:28:07|0.76487
17:28:08|0.76487
17:28:09|0.76516
17:28:11|0.76485
17:28:12|0.76503
17:28:13|0.76499
17:28:14|0.76485
17:28:15|0.76485
17:28:16|0.76471
17:28:17|0.76471
17:28:18|0.76471
17:28:19|0.76468
17:28:20|0.76468
17:28:21|0.76471
17:28:23|0.76457
17:28:23|0.76457
17:28:24|0.76457
17:28:26|0.76462
17:28:26|0.76405
17:28:27|0.76405
17:28:28|0.76405
17:28:29|0.76405
17:28:31|0.76405
17:28:32|0.76485
17:28:32|0.76509
17:28:33|0.76377
17:28:35|0.76482
17:28:36|0.76446
17:28:37|0.76446
17:28:38|0.76413
17:28:39|0.76413
17:28:40|0.76418
17:28:41|0.76418
17:28:42|0.76418
17:28:43|0.76418
17:28:44|0.76418
17:28:45|0.76447
17:28:46|0.76447
17:28:47|0.76447
17:28:48|0.76447
17:28:49|0.76447
17:28:50|0.76447
17:28:51|0.76447
17:28:52|0.7645
17:28:53|0.76439
17:28:54|0.76485
17:28:55|0.76485
17:28:56|0.76454
17:28:57|0.76454
17:28:58|0.76374
17:28:59|0.76357
17:29:00|0.76412
17:29:01|0.76394
17:29:02|0.76383
17:29:03|0.76288
17:29:04|0.76288
17:29:05|0.76288
17:29:06|0.7634
17:29:08|0.7634
17:29:09|0.76338
17:29:09|0.76338
17:29:10|0.7633
17:29:11|0.7633
17:29:12|0.76281
17:29:14|0.76281
17:29:15|0.7628
17:29:16|0.76278
17:29:17|0.76278
17:29:18|0.76278
17:29:19|0.76363
17:29:20|0.76278
17:29:21|0.7633
17:29:22|0.76348
17:29:23|0.76395
17:29:24|0.76358
17:29:25|0.76334
17:29:26|0.76334
17:29:27|0.76334
17:29:28|0.76334
17:29:29|0.76334
17:29:30|0.76334
17:29:31|0.76334
17:29:32|0.76311
17:29:33|0.76311
17:29:34|0.76264
17:29:35|0.76246
17:29:37|0.76246
17:29:37|0.76246
17:29:39|0.76246
17:29:39|0.76246
17:29:40|0.76246
17:29:41|0.76246
17:29:43|0.76228
17:29:43|0.76192
17:29:44|0.76151
17:29:45|0.76128
17:29:47|0.76128
17:29:47|0.76128
17:29:48|0.76102
17:29:50|0.76128
17:29:50|0.76127
17:29:52|0.76127
17:29:52|0.76079
17:29:54|0.76079
17:29:54|0.76055
17:29:56|0.76039
17:29:56|0.76039
17:29:57|0.76039
17:29:59|0.76053
17:29:59|0.76031
17:30:00|0.76043
17:30:01|0.76042
17:30:03|0.76042
17:30:03|0.76009
17:30:04|0.75977
17:30:06|0.76035
17:30:08|0.76035
17:30:09|0.75993
17:30:10|0.7598
17:30:11|0.75998
17:30:12|0.75962
17:30:13|0.75937
17:30:14|0.75888
17:30:15|0.75909
17:30:16|0.75907
17:30:18|0.75896
17:30:19|0.75867
17:30:19|0.75906
17:30:20|0.7588
17:30:22|0.75826
17:30:23|0.75793
17:30:24|0.75816
17:30:25|0.75817
17:30:26|0.75816
17:30:26|0.7575
17:30:27|0.75803
17:30:29|0.75807
17:30:30|0.75811
17:30:31|0.75811
17:30:32|0.75733
17:30:33|0.75768
17:30:34|0.75768
17:30:35|0.75839
17:30:37|0.75792
17:30:37|0.75792
17:30:38|0.75783
17:30:39|0.75783
17:30:41|0.75735
17:30:41|0.75735
17:30:43|0.75735
17:30:43|0.75783
17:30:45|0.75811
17:30:47|0.75811
17:30:47|0.75785
17:30:49|0.75791
17:30:49|0.75791
17:30:50|0.75799
17:30:52|0.75806
17:30:53|0.75873
17:30:54|0.75839
17:30:55|0.75815
17:30:57|0.75815
17:30:58|0.7584
17:30:59|0.75865
17:30:59|0.75817
17:31:01|0.75817
17:31:01|0.75817
17:31:02|0.75817
17:31:03|0.75817
17:31:05|0.75846
17:31:05|0.75943
17:31:06|0.75983
17:31:08|0.76023
17:31:09|0.76064
17:31:10|0.76067
17:31:11|0.76026
17:31:12|0.76067
17:31:12|0.76122
17:31:14|0.76122
17:31:14|0.76106
17:31:16|0.76075
17:31:17|0.76075
17:31:18|0.76075
17:31:19|0.76113
17:31:20|0.76106
17:31:21|0.7612
17:31:22|0.76184
17:31:24|0.762
17:31:25|0.76179
17:31:25|0.76198
17:31:26|0.76214
17:31:27|0.76214
17:31:29|0.76135
17:31:30|0.76135
17:31:30|0.76055
17:31:32|0.76069
17:31:33|0.76014
17:31:34|0.76034
17:31:36|0.76034
17:31:37|0.76063
17:31:38|0.76063
17:31:39|0.76045
17:31:40|0.76074
17:31:41|0.76159
17:31:42|0.76159
17:31:43|0.76159
17:31:44|0.7614
17:31:46|0.7614
17:31:46|0.7615
17:31:48|0.76226
17:31:49|0.76135
17:31:50|0.76135
17:31:51|0.76251
17:31:51|0.76215
17:31:53|0.76215
17:31:54|0.76215
17:31:55|0.76202
17:31:56|0.76128
17:31:58|0.76188
17:31:58|0.76251
17:31:59|0.76289
17:32:00|0.76234
17:32:02|0.76237
17:32:02|0.76257
17:32:03|0.76257
17:32:05|0.76258
17:32:07|0.762
17:32:07|0.76225
17:32:09|0.76225
17:32:09|0.76255
17:32:11|0.76255
17:32:12|0.76257
17:32:12|0.76257
17:32:14|0.76257
17:32:15|0.76257
17:32:16|0.76265
17:32:17|0.76265
17:32:18|0.76273
17:32:19|0.76273
17:32:20|0.763
17:32:21|0.7632
17:32:22|0.76297
17:32:23|0.76297
17:32:24|0.76317
17:32:25|0.76317
17:32:26|0.76317
17:32:27|0.76317
17:32:28|0.76299
17:32:29|0.76302
17:32:30|0.76304
17:32:31|0.76304
17:32:32|0.76304
17:32:33|0.76368
17:32:34|0.7639
17:32:35|0.7639
17:32:36|0.76362
17:32:38|0.76362
17:32:39|0.76364
17:32:40|0.76371
17:32:41|0.76371
17:32:43|0.76393
17:32:45|0.76376
17:32:46|0.7635
17:32:47|0.76387
17:32:47|0.76389
17:32:48|0.76389
17:32:49|0.76391
17:32:51|0.76406
17:32:52|0.76406
17:32:54|0.76415
17:32:55|0.76422
17:32:56|0.76422
17:32:57|0.76422
17:32:57|0.76422
17:32:58|0.7643
17:32:59|0.7643
17:33:01|0.7643
17:33:01|0.76418
17:33:03|0.76418
17:33:03|0.76432
17:33:04|0.76432
17:33:06|0.76432
17:33:06|0.76408
17:33:08|0.76434
17:33:09|0.76434
17:33:10|0.764
17:33:11|0.76351
17:33:11|0.76344
17:33:13|0.76344
17:33:14|0.76333
17:33:15|0.76333
17:33:17|0.76333
17:33:17|0.76434
17:33:19|0.76434
17:33:20|0.76434
17:33:21|0.76434
17:33:22|0.76434
17:33:23|0.76434
17:33:24|0.76449
17:33:25|0.76449
17:33:26|0.76449
17:33:27|0.76477
17:33:28|0.76477
17:33:29|0.76477
17:33:31|0.76451
17:33:32|0.76494
17:33:33|0.76494
17:33:33|0.76494
17:33:34|0.76522
17:33:36|0.76522
17:33:36|0.76522
17:33:38|0.76521
17:33:42|0.76524
17:33:43|0.76545
17:33:44|0.76497
17:33:46|0.76487
17:33:47|0.76487
17:33:47|0.76502
17:33:49|0.76494
17:33:50|0.76494
17:33:51|0.76494
17:33:52|0.76494
17:33:52|0.76494
17:33:54|0.76477
17:33:56|0.76477
17:33:57|0.76477
17:33:58|0.76529
17:33:59|0.76529
17:34:00|0.76529
17:34:01|0.7652
17:34:02|0.7652
17:34:03|0.76522
17:34:04|0.76533
17:34:05|0.76533
17:34:06|0.76594
17:34:07|0.76594
17:34:08|0.76594
17:34:09|0.76591
17:34:10|0.76591
17:34:11|0.76591
17:34:13|0.76591
17:34:13|0.76544
17:34:14|0.76497
17:34:15|0.76463
17:34:16|0.76487
17:34:17|0.76465
17:34:18|0.76465
17:34:19|0.76387
17:34:21|0.76387
17:34:21|0.76399
17:34:22|0.76399
17:34:23|0.76399
17:34:24|0.76425
17:34:26|0.76425
17:34:26|0.76442
17:34:28|0.76434
17:34:29|0.7648
17:34:30|0.76496
17:34:31|0.76522
17:34:31|0.76522
17:34:33|0.76522
17:34:34|0.76522
17:34:35|0.76522
17:34:35|0.76522
17:34:37|0.76522
17:34:37|0.76509
17:34:40|0.76473
17:34:40|0.76473
17:34:41|0.76487
17:34:43|0.76487
17:34:44|0.76466
17:34:44|0.76466
17:34:45|0.76466
17:34:47|0.76466
17:34:48|0.76466
17:34:48|0.76425
17:34:49|0.76412
17:34:51|0.76412
17:34:52|0.76412
17:34:53|0.76412
17:34:54|0.76412
17:34:55|0.76368
17:34:56|0.76336
17:34:57|0.76336
17:34:59|0.76336
17:35:00|0.76302
17:35:00|0.76266
17:35:02|0.76281
17:35:03|0.76281
17:35:04|0.76296
17:35:05|0.76296
17:35:06|0.76269
17:35:06|0.76234
17:35:08|0.76266
17:35:09|0.76266
17:35:10|0.76266
17:35:11|0.76266
17:35:12|0.76266
17:35:13|0.76289
17:35:13|0.76289
17:35:14|0.76289
17:35:15|0.76318
17:35:16|0.76344
17:35:17|0.76368
17:35:19|0.76386
17:35:19|0.76402
17:35:21|0.76401
17:35:22|0.76401
17:35:23|0.76401
17:35:23|0.76401
17:35:25|0.7641
17:35:26|0.7641
17:35:26|0.76482
17:35:28|0.76492
17:35:29|0.765
17:35:30|0.76538
17:35:30|0.76538
17:35:31|0.76538
17:35:33|0.76554
17:35:34|0.76554
17:35:35|0.76527
17:35:36|0.76565
17:35:37|0.76565
17:35:38|0.76565
17:35:39|0.76479
17:35:41|0.76565
17:35:42|0.7656
17:35:43|0.76586
17:35:44|0.76565
17:35:45|0.76564
17:35:47|0.7661
17:35:48|0.7661
17:35:49|0.76545
17:35:50|0.76545
17:35:51|0.76589
17:35:52|0.76578
17:35:53|0.76593
17:35:54|0.76578
17:35:56|0.76578
17:35:57|0.76624
17:35:58|0.76624
17:35:59|0.76624
17:36:00|0.76624
17:36:01|0.76624
17:36:02|0.76624
17:36:03|0.76624
17:36:04|0.76624
17:36:05|0.76596
17:36:06|0.76596
17:36:07|0.76596
17:36:08|0.76598
17:36:10|0.76598
17:36:10|0.76621
17:36:11|0.76621
17:36:12|0.76621
17:36:13|0.76621
17:36:14|0.76572
17:36:15|0.76538
17:36:17|0.76538
17:36:17|0.76538
17:36:19|0.76538
17:36:21|0.76538
17:36:22|0.76538
17:36:22|0.76538
17:36:23|0.76538
17:36:25|0.76538
17:36:25|0.76538
17:36:26|0.76516
17:36:27|0.76512
17:36:28|0.76491
17:36:30|0.76482
17:36:31|0.76482
17:36:32|0.76482
17:36:33|0.76481
17:36:34|0.76464
17:36:35|0.76458
17:36:36|0.76458
17:36:37|0.76457
17:36:38|0.76457
17:36:39|0.76567
17:36:41|0.76529
17:36:42|0.7648
17:36:44|0.76481
17:36:45|0.76481
17:36:46|0.7651
17:36:47|0.76507
17:36:48|0.76507
17:36:50|0.76529
17:36:51|0.76549
17:36:51|0.76583
17:36:52|0.76549
17:36:53|0.76528
17:36:55|0.76528
17:36:55|0.76528
17:36:57|0.76528
17:36:57|0.76528
17:36:59|0.76621
17:37:00|0.76633
17:37:01|0.76633
17:37:02|0.76632
17:37:03|0.76632
17:37:04|0.76632
17:37:06|0.76612
17:37:06|0.76591
17:37:08|0.76587
17:37:08|0.76579
17:37:10|0.7654
17:37:10|0.76511
17:37:11|0.76511
17:37:13|0.7651
17:37:13|0.7651
17:37:14|0.76526
17:37:15|0.76526
17:37:17|0.76526
17:37:17|0.76561
17:37:18|0.76576
17:37:19|0.76529
17:37:20|0.76559
17:37:21|0.76615
17:37:22|0.76503
17:37:24|0.76503
17:37:24|0.76503
17:37:25|0.76448
17:37:26|0.76392
17:37:28|0.76392
17:37:28|0.76393
17:37:29|0.7641
17:37:30|0.7641
17:37:31|0.76351
17:37:32|0.76351
17:37:35|0.76299
17:37:35|0.7628
17:37:36|0.7628
17:37:37|0.7628
17:37:38|0.76235
17:37:39|0.76235
17:37:40|0.76235
17:37:41|0.76235
17:37:42|0.76235
17:37:43|0.76235
17:37:45|0.76281
17:37:46|0.76281
17:37:47|0.76281
17:37:48|0.76281
17:37:48|0.76281
17:37:50|0.76306
17:37:51|0.76306
17:37:51|0.76306
17:37:53|0.76306
17:37:53|0.76306
17:37:55|0.76283
17:37:56|0.76234
17:37:57|0.76224
17:37:58|0.76224
17:37:59|0.76241
17:38:01|0.76241
17:38:02|0.76241
17:38:02|0.76241
17:38:04|0.76206
17:38:04|0.76206
17:38:06|0.76214
17:38:07|0.762
17:38:08|0.76213
17:38:09|0.76216
17:38:10|0.76216
17:38:12|0.76248
17:38:13|0.76248
17:38:13|0.762
17:38:14|0.76217
17:38:15|0.76225
17:38:16|0.76225
17:38:17|0.762
17:38:18|0.762
17:38:19|0.762
17:38:20|0.762
17:38:21|0.762
17:38:23|0.762
17:38:23|0.762
17:38:24|0.762
17:38:25|0.762
17:38:26|0.762
17:38:28|0.762
17:38:29|0.762
17:38:30|0.762
17:38:31|0.762
17:38:32|0.762
17:38:33|0.762
17:38:34|0.762
17:38:35|0.762
17:38:36|0.762
17:38:37|0.762
17:38:38|0.762
17:38:39|0.762
17:38:40|0.762
17:38:41|0.76211
17:38:42|0.76211
17:38:43|0.76211
17:38:45|0.762
17:38:46|0.762
17:38:47|0.762
17:38:48|0.762
17:38:49|0.76201
17:38:50|0.76201
17:38:52|0.76201
17:38:52|0.762
17:38:53|0.762
17:38:55|0.762
17:38:55|0.762
17:38:56|0.762
17:38:57|0.762
17:38:58|0.762
17:38:59|0.762
17:39:01|0.762
17:39:01|0.762
17:39:02|0.762
17:39:03|0.762
17:39:05|0.76226
17:39:06|0.76226
17:39:06|0.76226
17:39:08|0.76226
17:39:09|0.762
17:39:09|0.76187
17:39:10|0.76187
17:39:11|0.76187
17:39:12|0.7616
17:39:13|0.76113
17:39:15|0.76113
17:39:15|0.7605
17:39:17|0.7605
17:39:17|0.7605
17:39:19|0.7605
17:39:20|0.7605
17:39:21|0.76
17:39:22|0.76
17:39:22|0.76059
17:39:24|0.76086
17:39:25|0.76085
17:39:26|0.76085
17:39:28|0.76085
17:39:28|0.76032
17:39:30|0.76126
17:39:31|0.76126
17:39:32|0.76126
17:39:33|0.76126
17:39:34|0.76112
17:39:35|0.76119
17:39:36|0.76115
17:39:37|0.76146
17:39:38|0.7612
17:39:39|0.76127
17:39:40|0.76127
17:39:41|0.76127
17:39:42|0.76112
17:39:43|0.76112
17:39:44|0.76112
17:39:45|0.76161
17:39:46|0.762
17:39:47|0.762
17:39:48|0.76224
17:39:50|0.76278
17:39:51|0.76271
17:39:52|0.76297
17:39:53|0.76271
17:39:54|0.76271
17:39:56|0.76271
17:39:56|0.76271
17:39:58|0.76271
17:39:59|0.76271
17:39:59|0.76271
17:40:01|0.76266
17:40:02|0.76199
17:40:03|0.76176
17:40:05|0.76176
17:40:06|0.76169
17:40:07|0.76087
17:40:08|0.76087
17:40:09|0.76047
17:40:10|0.76006
17:40:11|0.76006
17:40:12|0.76006
17:40:13|0.76006
17:40:14|0.76082
17:40:15|0.76106
17:40:16|0.76127
17:40:17|0.76153
17:40:18|0.76125
17:40:19|0.76125
17:40:20|0.76087
17:40:21|0.76087
17:40:22|0.76055
17:40:23|0.76079
17:40:24|0.76079
17:40:25|0.76162
17:40:26|0.76169
17:40:27|0.7613
17:40:28|0.7613
17:40:30|0.76095
17:40:30|0.76095
17:40:32|0.76095
17:40:33|0.76095
17:40:33|0.76095
17:40:34|0.76112
17:40:35|0.76174
17:40:36|0.76143
17:40:38|0.76092
17:40:38|0.76105
17:40:40|0.76105
17:40:40|0.76105
17:40:41|0.76097
17:40:43|0.76104
17:40:43|0.76104
17:40:45|0.76119
17:40:46|0.76119
17:40:48|0.76119
17:40:49|0.76119
17:40:50|0.76111
17:40:52|0.76111
17:40:53|0.7602
17:40:54|0.76064
17:40:54|0.76085
17:40:55|0.76085
17:40:56|0.76085
17:40:57|0.76085
17:40:58|0.76085
17:40:59|0.76085
17:41:00|0.76085
17:41:01|0.76066
17:41:02|0.76007
17:41:04|0.75991
17:41:05|0.75991
17:41:06|0.75961
17:41:07|0.75961
17:41:08|0.75961
17:41:09|0.75961
17:41:10|0.75968
17:41:11|0.75969
17:41:12|0.76
17:41:13|0.75958
17:41:14|0.75958
17:41:16|0.75958
17:41:16|0.75958
17:41:18|0.75837
17:41:19|0.7597
17:41:20|0.7597
17:41:21|0.75942
17:41:22|0.75919
17:41:23|0.75962
17:41:24|0.7597
17:41:25|0.7594
17:41:26|0.75917
17:41:27|0.75917
17:41:28|0.75917
17:41:29|0.75936
17:41:30|0.75997
17:41:31|0.76
17:41:32|0.76
17:41:33|0.76
17:41:34|0.76
17:41:35|0.75975
17:41:36|0.75975
17:41:38|0.75975
17:41:38|0.76032
17:41:39|0.76032
17:41:41|0.76032
17:41:42|0.75992
17:41:43|0.75992
17:41:44|0.75994
17:41:45|0.75926
17:41:46|0.75926
17:41:48|0.75926
17:41:49|0.75897
17:41:49|0.75897
17:41:51|0.75914
17:41:52|0.75947
17:41:52|0.75969
17:41:54|0.75944
17:41:56|0.75944
17:41:56|0.75944
17:41:57|0.75944
17:41:58|0.75944
17:42:00|0.75935
17:42:00|0.7592
17:42:01|0.75913
17:42:03|0.75913
17:42:03|0.75913
17:42:04|0.75895
17:42:06|0.75895
17:42:06|0.75895
17:42:07|0.75893
17:42:08|0.75893
17:42:10|0.75893
17:42:10|0.75893
17:42:11|0.75962
17:42:13|0.75977
17:42:14|0.75977
17:42:14|0.75919
17:42:16|0.75903
17:42:17|0.75903
17:42:18|0.75903
17:42:19|0.75903
17:42:20|0.75903
17:42:21|0.75903
17:42:22|0.75932
17:42:23|0.75882
17:42:24|0.75919
17:42:25|0.75919
17:42:26|0.75919
17:42:27|0.75919
17:42:28|0.75919
17:42:29|0.75919
17:42:30|0.75919
17:42:31|0.75919
17:42:32|0.75919
17:42:34|0.75919
17:42:34|0.7596
17:42:35|0.75963
17:42:37|0.75963
17:42:37|0.75963
17:42:38|0.75985
17:42:40|0.75935
17:42:40|0.75935
17:42:41|0.75922
17:42:43|0.75898
17:42:43|0.75929
17:42:45|0.75887
17:42:45|0.75887
17:42:47|0.75882
17:42:48|0.75882
17:42:49|0.75917
17:42:50|0.75917
17:42:51|0.75917
17:42:52|0.75917
17:42:54|0.75895
17:42:54|0.7589
17:42:55|0.7589
17:42:56|0.75905
17:42:58|0.75905
17:42:59|0.75905
17:42:59|0.75905
17:43:00|0.75905
17:43:02|0.75905
17:43:02|0.75887
17:43:03|0.75866
17:43:04|0.75818
17:43:05|0.75825
17:43:06|0.75841
17:43:07|0.75841
17:43:08|0.75841
17:43:10|0.75841
17:43:10|0.75847
17:43:12|0.75872
17:43:12|0.75872
17:43:14|0.75872
17:43:15|0.75872
17:43:16|0.75847
17:43:17|0.75847
17:43:18|0.75844
17:43:19|0.75844
17:43:20|0.75844
17:43:21|0.75841
17:43:21|0.75841
17:43:22|0.75858
17:43:24|0.75858
17:43:25|0.75856
17:43:26|0.75861
17:43:27|0.75861
17:43:28|0.75861
17:43:29|0.75884
17:43:30|0.75884
17:43:31|0.75884
17:43:31|0.75905
17:43:33|0.75919
17:43:34|0.75919
17:43:34|0.75937
17:43:36|0.75978
17:43:37|0.75978
17:43:38|0.75967
17:43:39|0.75967
17:43:40|0.75967
17:43:41|0.75967
17:43:42|0.75967
17:43:43|0.75967
17:43:44|0.75967
17:43:45|0.75967
17:43:46|0.75967
17:43:47|0.75967
17:43:49|0.75967
17:43:50|0.75967
17:43:50|0.75944
17:43:51|0.75944
17:43:53|0.75944
17:43:54|0.75944
17:43:56|0.75944
17:43:56|0.75922
17:43:58|0.75922
17:43:59|0.75922
17:43:59|0.75922
17:44:00|0.75922
17:44:02|0.75856
17:44:03|0.75856
17:44:04|0.75914
17:44:05|0.75976
17:44:06|0.76
17:44:07|0.76032
17:44:08|0.76032
17:44:09|0.75979
17:44:10|0.75979
17:44:11|0.75979
17:44:13|0.75989
17:44:14|0.75924
17:44:14|0.75924
17:44:15|0.75924
17:44:17|0.75943
17:44:18|0.75943
17:44:19|0.75943
17:44:20|0.75943
17:44:20|0.75943
17:44:21|0.75968
17:44:22|0.75968
17:44:24|0.75919
17:44:24|0.75948
17:44:25|0.75904
17:44:27|0.75904
17:44:27|0.75887
17:44:28|0.75887
17:44:30|0.75887
17:44:30|0.75887
17:44:31|0.75887
17:44:32|0.75887
17:44:33|0.75887
17:44:34|0.75884
17:44:36|0.75842
17:44:36|0.75873
17:44:37|0.75873
17:44:39|0.75831
17:44:39|0.75831
17:44:41|0.759
17:44:42|0.759
17:44:43|0.7584
17:44:44|0.7584
17:44:45|0.7584
17:44:45|0.7584
17:44:47|0.75828
17:44:47|0.75828
17:44:48|0.75791
17:44:49|0.75818
17:44:52|0.75788
17:44:53|0.75788
17:44:54|0.75788
17:44:55|0.75792
17:44:56|0.7579
17:44:57|0.7579
17:44:58|0.7579
17:44:59|0.7579
17:45:00|0.7579
17:45:01|0.7579
17:45:02|0.75813
17:45:03|0.75813
17:45:04|0.75813
17:45:05|0.75835
17:45:06|0.75788
17:45:07|0.75814
17:45:08|0.75814
17:45:09|0.75737
17:45:10|0.75784
17:45:11|0.75776
17:45:12|0.75797
17:45:13|0.75813
17:45:14|0.75852
17:45:15|0.75852
17:45:16|0.75856
17:45:17|0.7584
17:45:18|0.75814
17:45:19|0.75797
17:45:20|0.75797
17:45:21|0.75872
17:45:22|0.75938
17:45:23|0.75871
17:45:24|0.75904
17:45:25|0.75904
17:45:26|0.75919
17:45:27|0.7597
17:45:28|0.76036
17:45:29|0.76031
17:45:31|0.76009
17:45:32|0.75979
17:45:32|0.75979
17:45:33|0.75979
17:45:35|0.75979
17:45:35|0.75975
17:45:37|0.75954
17:45:38|0.75919
17:45:39|0.75919
17:45:40|0.75919
17:45:41|0.75979
17:45:42|0.75952
17:45:43|0.75981
17:45:44|0.75977
17:45:45|0.75977
17:45:46|0.75963
17:45:47|0.75963
17:45:48|0.75919
17:45:49|0.75945
17:45:51|0.75966
17:45:51|0.75993
17:45:53|0.76045
17:45:54|0.76045
17:45:55|0.76022
17:45:57|0.76022
17:45:58|0.76022
17:45:59|0.76022
17:46:00|0.76024
17:46:01|0.76024
17:46:02|0.76039
17:46:03|0.76049
17:46:04|0.76049
17:46:05|0.76116
17:46:06|0.76161
17:46:07|0.76183
17:46:08|0.76183
17:46:09|0.76228
17:46:11|0.76228
17:46:11|0.76226
17:46:13|0.76266
17:46:13|0.76266
17:46:14|0.7625
17:46:15|0.7625
17:46:17|0.7625
17:46:18|0.7625
17:46:19|0.76247
17:46:20|0.76273
17:46:21|0.76273
17:46:22|0.76241
17:46:23|0.76241
17:46:24|0.76232
17:46:25|0.76195
17:46:26|0.7617
17:46:27|0.76128
17:46:28|0.76111
17:46:29|0.76111
17:46:30|0.76146
17:46:31|0.76146
17:46:32|0.76188
17:46:34|0.76226
17:46:35|0.76226
17:46:35|0.76226
17:46:36|0.76266
17:46:37|0.76266
17:46:38|0.76266
17:46:39|0.76314
17:46:40|0.76279
17:46:41|0.76279
17:46:42|0.76279
17:46:43|0.76228
17:46:44|0.76228
17:46:45|0.76228
17:46:46|0.76228
17:46:47|0.76228
17:46:48|0.76228
17:46:50|0.76265
17:46:51|0.76268
17:46:52|0.76268
17:46:54|0.762
17:46:55|0.76263
17:46:56|0.76263
17:46:57|0.76268
17:46:58|0.76296
17:46:59|0.76296
17:47:00|0.76296
17:47:01|0.76256
17:47:02|0.76251
17:47:03|0.76251
17:47:04|0.76251
17:47:05|0.76253
17:47:06|0.76268
17:47:08|0.76294
17:47:08|0.76263
17:47:10|0.76263
17:47:11|0.76263
17:47:11|0.76263
17:47:12|0.76231
17:47:14|0.76226
17:47:14|0.76226
17:47:16|0.76226
17:47:17|0.76226
17:47:18|0.76275
17:47:19|0.76275
17:47:20|0.76306
17:47:21|0.76306
17:47:21|0.76306
17:47:22|0.76238
17:47:24|0.76238
17:47:25|0.76238
17:47:25|0.76238
17:47:27|0.76238
17:47:28|0.76267
17:47:28|0.76267
17:47:30|0.76267
17:47:31|0.76267
17:47:32|0.76177
17:47:33|0.76199
17:47:34|0.76199
17:47:35|0.76199
17:47:36|0.76199
17:47:37|0.76161
17:47:38|0.76214
17:47:39|0.76214
17:47:40|0.76214
17:47:41|0.7618
17:47:42|0.7618
17:47:43|0.7618
17:47:44|0.7618
17:47:45|0.7618
17:47:46|0.7618
17:47:47|0.76194
17:47:48|0.76194
17:47:49|0.76194
17:47:50|0.76194
17:47:51|0.76171
17:47:53|0.76171
17:47:54|0.76171
17:47:55|0.76171
17:47:56|0.76171
17:47:57|0.76171
17:47:58|0.76171
17:48:00|0.76165
17:48:01|0.76165
17:48:02|0.76171
17:48:03|0.76198
17:48:04|0.76198
17:48:05|0.76198
17:48:06|0.76198
17:48:07|0.76198
17:48:07|0.76198
17:48:09|0.7616
17:48:10|0.76104
17:48:11|0.76104
17:48:12|0.76104
17:48:13|0.76142
17:48:14|0.7616
17:48:15|0.76151
17:48:16|0.76146
17:48:17|0.76162
17:48:18|0.76162
17:48:19|0.762
17:48:21|0.762
17:48:22|0.762
17:48:23|0.76242
17:48:24|0.76242
17:48:24|0.76242
17:48:26|0.76182
17:48:27|0.76221
17:48:28|0.76221
17:48:28|0.76207
17:48:29|0.76207
17:48:31|0.76207
17:48:32|0.76166
17:48:33|0.76166
17:48:34|0.76166
17:48:35|0.76166
17:48:36|0.76166
17:48:37|0.76166
17:48:38|0.76218
17:48:39|0.76218
17:48:40|0.76237
17:48:41|0.76194
17:48:42|0.76194
17:48:43|0.76194
17:48:44|0.76194
17:48:45|0.76143
17:48:46|0.76112
17:48:47|0.76112
17:48:48|0.76112
17:48:49|0.76135
17:48:50|0.76135
17:48:51|0.76137
17:48:53|0.76137
17:48:55|0.76087
17:48:55|0.76087
17:48:57|0.76087
17:48:58|0.76087
17:48:59|0.76115
17:49:00|0.76042
17:49:01|0.76042
17:49:02|0.76042
17:49:03|0.76042
17:49:04|0.76096
17:49:05|0.76138
17:49:06|0.76188
17:49:07|0.76188
17:49:08|0.76188
17:49:09|0.76188
17:49:10|0.76137
17:49:11|0.76103
17:49:12|0.76116
17:49:14|0.76116
17:49:15|0.76116
17:49:16|0.76116
17:49:16|0.76116
17:49:18|0.76116
17:49:19|0.76116
17:49:19|0.76116
17:49:21|0.76116
17:49:22|0.76086
17:49:23|0.76015
17:49:25|0.75962
17:49:25|0.75894
17:49:26|0.75904
17:49:27|0.75904
17:49:28|0.75959
17:49:29|0.75991
17:49:30|0.76006
17:49:31|0.76034
17:49:32|0.76027
17:49:33|0.76027
17:49:34|0.76017
17:49:35|0.76017
17:49:36|0.76017
17:49:38|0.76034
17:49:38|0.76034
17:49:39|0.76019
17:49:40|0.76019
17:49:42|0.76007
17:49:43|0.75988
17:49:44|0.75988
17:49:44|0.75988
17:49:45|0.75988
17:49:47|0.75988
17:49:47|0.75988
17:49:48|0.75988
17:49:49|0.75988
17:49:51|0.75988
17:49:52|0.75962
17:49:53|0.75962
17:49:55|0.75962
17:49:55|0.75962
17:49:57|0.75962
17:49:59|0.75962
17:50:00|0.75962
17:50:01|0.75962
17:50:02|0.75988
17:50:03|0.75988
17:50:04|0.75988
17:50:05|0.75935
17:50:07|0.75935
17:50:07|0.75935
17:50:08|0.75935
17:50:09|0.75911
17:50:10|0.75895
17:50:12|0.75912
17:50:13|0.75912
17:50:14|0.75912
17:50:15|0.75912
17:50:16|0.75912
17:50:20|0.75912
17:50:21|0.75956
17:50:22|0.75984
17:50:23|0.75984
17:50:25|0.75984
17:50:25|0.75936
17:50:26|0.75936
17:50:27|0.75936
17:50:29|0.75855
17:50:29|0.75855
17:50:30|0.75855
17:50:32|0.75855
17:50:32|0.75855
17:50:33|0.75855
17:50:35|0.75877
17:50:36|0.76015
17:50:37|0.75975
17:50:38|0.75975
17:50:40|0.75975
17:50:40|0.75975
17:50:41|0.75975
17:50:42|0.75969
17:50:44|0.75969
17:50:45|0.76002
17:50:46|0.76047
17:50:47|0.76047
17:50:48|0.76092
17:50:49|0.76092
17:50:50|0.76092
17:50:51|0.76092
17:50:52|0.76092
17:50:54|0.76092
17:50:55|0.76092
17:50:56|0.76056
17:50:58|0.76056
17:50:59|0.76038
17:51:00|0.76038
17:51:01|0.76017
17:51:03|0.76008
17:51:03|0.76008
17:51:04|0.75982
17:51:06|0.76001
17:51:06|0.76001
17:51:07|0.75992
17:51:09|0.75992
17:51:09|0.75992
17:51:10|0.75976
17:51:11|0.75976
17:51:13|0.76017
17:51:13|0.76017
17:51:15|0.76017
17:51:15|0.75962
17:51:16|0.75936
17:51:18|0.75936
17:51:18|0.7592
17:51:20|0.7592
17:51:21|0.75889
17:51:22|0.75889
17:51:23|0.7589
17:51:24|0.75893
17:51:25|0.75958
17:51:26|0.75958
17:51:27|0.75911
17:51:28|0.75911
17:51:29|0.75911
17:51:30|0.7596
17:51:31|0.7596
17:51:32|0.7596
17:51:33|0.7596
17:51:34|0.7596
17:51:35|0.7596
17:51:36|0.7596
17:51:37|0.7596
17:51:38|0.76005
17:51:41|0.76005
17:51:42|0.76005
17:51:43|0.76005
17:51:44|0.76054
17:51:45|0.76056
17:51:46|0.76056
17:51:47|0.76032
17:51:48|0.76066
17:51:49|0.76066
17:51:50|0.76092
17:51:51|0.76092
17:51:52|0.76089
17:51:53|0.76089
17:51:54|0.76089
17:51:55|0.76089
17:51:56|0.76089
17:51:58|0.76084
17:51:59|0.76122
17:52:00|0.76122
17:52:01|0.76089
17:52:02|0.76089
17:52:03|0.76089
17:52:04|0.76089
17:52:06|0.76082
17:52:06|0.76082
17:52:07|0.75983
17:52:09|0.75983
17:52:10|0.75983
17:52:10|0.76009
17:52:11|0.76033
17:52:13|0.76033
17:52:14|0.76033
17:52:15|0.7613
17:52:16|0.7613
17:52:16|0.7615
17:52:18|0.7615
17:52:18|0.7615
17:52:20|0.76165
17:52:21|0.76185
17:52:22|0.7616
17:52:23|0.7616
17:52:25|0.76211
17:52:25|0.76242
17:52:26|0.76242
17:52:27|0.76242
17:52:29|0.76242
17:52:30|0.76242
17:52:31|0.76242
17:52:32|0.76242
17:52:33|0.76242
17:52:34|0.76241
17:52:35|0.76213
17:52:37|0.76213
17:52:38|0.76213
17:52:39|0.76223
17:52:39|0.76233
17:52:40|0.76234
17:52:41|0.76216
17:52:43|0.76216
17:52:44|0.76216
17:52:45|0.76216
17:52:46|0.76216
17:52:46|0.76216
17:52:48|0.76216
17:52:48|0.76216
17:52:50|0.76273
17:52:51|0.76255
17:52:52|0.7628
17:52:53|0.76298
17:52:54|0.76298
17:52:55|0.76298
17:52:56|0.76314
17:52:57|0.76314
17:52:58|0.76314
17:52:59|0.76339
17:53:00|0.76339
17:53:02|0.76339
17:53:03|0.76339
17:53:04|0.76313
17:53:05|0.76313
17:53:06|0.76313
17:53:07|0.76313
17:53:08|0.76313
17:53:09|0.76271
17:53:10|0.76271
17:53:11|0.7624
17:53:12|0.7624
17:53:14|0.7624
17:53:15|0.7624
17:53:15|0.7624
17:53:17|0.7624
17:53:17|0.7624
17:53:19|0.7624
17:53:19|0.76251
17:53:20|0.76254
17:53:22|0.7632
17:53:23|0.7632
17:53:24|0.7632
17:53:25|0.7632
17:53:26|0.7632
17:53:27|0.76324
17:53:29|0.76328
17:53:29|0.76328
17:53:31|0.76386
17:53:32|0.76386
17:53:32|0.76386
17:53:34|0.76386
17:53:35|0.76386
17:53:36|0.76386
17:53:36|0.76367
17:53:38|0.76362
17:53:38|0.76362
17:53:40|0.76331
17:53:41|0.76354
17:53:42|0.76333
17:53:42|0.76344
17:53:43|0.76344
17:53:44|0.76343
17:53:45|0.76343
17:53:46|0.76455
17:53:47|0.76308
17:53:48|0.76308
17:53:50|0.76308
17:53:51|0.76308
17:53:51|0.76434
17:53:53|0.76436
17:53:54|0.76434
17:53:55|0.76434
17:53:56|0.76434
17:53:58|0.76424
17:53:59|0.76424
17:54:00|0.76424
17:54:02|0.76424
17:54:03|0.76402
17:54:05|0.76402
17:54:05|0.76371
17:54:08|0.76352
17:54:08|0.76327
17:54:09|0.76327
17:54:10|0.76327
17:54:12|0.76327
17:54:13|0.76327
17:54:13|0.76327
17:54:14|0.76327
17:54:17|0.76327
17:54:17|0.76282
17:54:18|0.76282
17:54:19|0.76282
17:54:20|0.76282
17:54:21|0.76285
17:54:22|0.76273
17:54:23|0.76273
17:54:25|0.76273
17:54:26|0.76273
17:54:26|0.76273
17:54:27|0.76315
17:54:28|0.76315
17:54:29|0.76315
17:54:31|0.76315
17:54:32|0.76315
17:54:32|0.76315
17:54:33|0.76315
17:54:35|0.76315
17:54:35|0.7644
17:54:36|0.7644
17:54:37|0.7644
17:54:39|0.7636
17:54:41|0.7636
17:54:42|0.7636
17:54:42|0.7636
17:54:44|0.7636
17:54:45|0.76342
17:54:46|0.76342
17:54:46|0.76266
17:54:47|0.7625
17:54:48|0.7624
17:54:50|0.7624
17:54:50|0.7624
17:54:52|0.76224
17:54:53|0.76224
17:54:53|0.76224
17:54:54|0.76224
17:54:55|0.76224
17:54:56|0.762
17:54:58|0.762
17:54:58|0.762
17:55:01|0.76234
17:55:01|0.76234
17:55:03|0.76234
17:55:03|0.76187
17:55:05|0.76187
17:55:05|0.76157
17:55:07|0.76144
17:55:08|0.76144
17:55:09|0.76144
17:55:10|0.76144
17:55:10|0.76128
17:55:12|0.761
17:55:12|0.761
17:55:14|0.761
17:55:15|0.761
17:55:16|0.76034
17:55:17|0.76036
17:55:18|0.76036
17:55:19|0.76036
17:55:20|0.76006
17:55:21|0.76006
17:55:22|0.76006
17:55:23|0.76006
17:55:24|0.76006
17:55:25|0.76006
17:55:26|0.76006
17:55:27|0.76022
17:55:28|0.76022
17:55:29|0.76022
17:55:31|0.76022
17:55:31|0.76022
17:55:32|0.7602
17:55:34|0.75991
17:55:34|0.75963
17:55:35|0.75963
17:55:36|0.75902
17:55:38|0.75905
17:55:38|0.75905
17:55:39|0.75905
17:55:40|0.75905
17:55:42|0.75968
17:55:43|0.75968
17:55:43|0.75968
17:55:44|0.75966
17:55:45|0.75966
17:55:46|0.75977
17:55:47|0.75977
17:55:48|0.75977
17:55:50|0.75977
17:55:51|0.75977
17:55:52|0.75992
17:55:53|0.76022
17:55:53|0.76022
17:55:54|0.76022
17:55:57|0.76022
17:55:57|0.75991
17:55:59|0.75991
17:56:00|0.75939
17:56:01|0.75939
17:56:02|0.75939
17:56:03|0.75939
17:56:04|0.75939
17:56:05|0.75939
17:56:06|0.75937
17:56:07|0.75937
17:56:08|0.76
17:56:09|0.75943
17:56:10|0.75911
17:56:11|0.75911
17:56:12|0.75911
17:56:13|0.75911
17:56:14|0.75938
17:56:15|0.75938
17:56:17|0.75938
17:56:17|0.75938
17:56:18|0.75938
17:56:19|0.75938
17:56:21|0.75938
17:56:22|0.75938
17:56:23|0.75938
17:56:23|0.75938
17:56:25|0.75938
17:56:26|0.75922
17:56:27|0.75922
17:56:28|0.75922
17:56:29|0.75922
17:56:30|0.75922
17:56:31|0.75922
17:56:32|0.75909
17:56:33|0.75852
17:56:34|0.75852
17:56:35|0.75852
17:56:37|0.75919
17:56:38|0.75932
17:56:39|0.75932
17:56:40|0.75932
17:56:41|0.75932
17:56:42|0.75932
17:56:43|0.75932
17:56:44|0.75919
17:56:46|0.75919
17:56:46|0.75984
17:56:47|0.75984
17:56:48|0.75984
17:56:49|0.76
17:56:50|0.76017
17:56:51|0.7605
17:56:52|0.7605
17:56:54|0.76138
17:56:54|0.76138
17:56:56|0.76138
17:56:57|0.76138
17:56:57|0.76065
17:56:58|0.76026
17:56:59|0.76034
17:57:01|0.7604
17:57:03|0.76044
17:57:03|0.76044
17:57:05|0.76044
17:57:06|0.76066
17:57:07|0.76112
17:57:08|0.76112
17:57:08|0.76112
17:57:10|0.76112
17:57:11|0.76112
17:57:12|0.76129
17:57:13|0.76129
17:57:14|0.76129
17:57:15|0.76129
17:57:16|0.76129
17:57:17|0.76129
17:57:18|0.76129
17:57:19|0.7612
17:57:20|0.7612
17:57:21|0.7612
17:57:22|0.7612
17:57:23|0.7612
17:57:24|0.76158
17:57:25|0.76158
17:57:26|0.76158
17:57:27|0.76158
17:57:28|0.76158
17:57:29|0.76158
17:57:30|0.76128
17:57:31|0.7617
17:57:32|0.7617
17:57:33|0.7617
17:57:34|0.7617
17:57:35|0.7617
17:57:36|0.76154
17:57:37|0.76208
17:57:38|0.76163
17:57:39|0.76163
17:57:40|0.76163
17:57:41|0.76163
17:57:42|0.76093
17:57:44|0.76131
17:57:44|0.76131
17:57:46|0.76131
17:57:47|0.76152
17:57:48|0.76152
17:57:49|0.76173
17:57:50|0.76149
17:57:51|0.76149
17:57:52|0.76149
17:57:53|0.76149
17:57:54|0.76149
17:57:55|0.76149
17:57:56|0.7613
17:57:57|0.76159
17:57:58|0.76159
17:57:59|0.76159
17:58:00|0.76159
17:58:01|0.76154
17:58:03|0.76202
17:58:03|0.76202
17:58:04|0.76202
17:58:05|0.76202
17:58:07|0.76202
17:58:07|0.7625
17:58:09|0.76268
17:58:09|0.76268
17:58:11|0.76268
17:58:12|0.76268
17:58:13|0.76273
17:58:14|0.76298
17:58:15|0.76298
17:58:16|0.76298
17:58:17|0.76295
17:58:18|0.76302
17:58:19|0.76273
17:58:21|0.76273
17:58:21|0.76273
17:58:22|0.76294
17:58:23|0.76282
17:58:24|0.76314
17:58:26|0.76314
17:58:27|0.76314
17:58:29|0.76288
17:58:30|0.76314
17:58:31|0.7632
17:58:33|0.7632
17:58:33|0.7632
17:58:35|0.7632
17:58:35|0.7632
17:58:36|0.7632
17:58:37|0.76287
17:58:38|0.76287
17:58:40|0.76312
17:58:41|0.76312
17:58:41|0.76312
17:58:43|0.76312
17:58:44|0.76306
17:58:45|0.76313
17:58:46|0.76327
17:58:47|0.76327
17:58:48|0.76327
17:58:49|0.763
17:58:50|0.763
17:58:51|0.763
17:58:52|0.76318
17:58:53|0.7634
17:58:54|0.7634
17:58:55|0.7634
17:58:56|0.7634
17:58:57|0.7634
17:58:58|0.76304
17:58:59|0.76304
17:59:00|0.76255
17:59:01|0.76294
17:59:02|0.76294
17:59:04|0.76294
17:59:05|0.76294
17:59:06|0.76286
17:59:07|0.76286
17:59:09|0.76286
17:59:10|0.76286
17:59:10|0.76286
17:59:12|0.76286
17:59:12|0.76286
17:59:14|0.76286
17:59:15|0.76307
17:59:16|0.76307
17:59:17|0.76307
17:59:17|0.76307
17:59:19|0.76281
17:59:19|0.76281
17:59:21|0.76281
17:59:22|0.76281
17:59:23|0.76281
17:59:24|0.76281
17:59:25|0.76281
17:59:26|0.76281
17:59:27|0.76288
17:59:28|0.76251
17:59:29|0.76251
17:59:31|0.76251
17:59:31|0.76251
17:59:33|0.76312
17:59:33|0.76304
17:59:34|0.76304
17:59:36|0.76304
17:59:36|0.76304
17:59:38|0.76304
17:59:38|0.76304
17:59:39|0.76304
17:59:40|0.76304
17:59:42|0.76297
17:59:44|0.76296
17:59:44|0.76326
17:59:45|0.76321
17:59:47|0.76321
17:59:47|0.76321
17:59:49|0.76321
17:59:49|0.76321
17:59:51|0.76288
17:59:51|0.76314
17:59:53|0.76316
17:59:54|0.76316
17:59:55|0.76316
17:59:55|0.76316
17:59:56|0.76316
17:59:57|0.76316
17:59:58|0.7631
17:59:59|0.7631
18:00:00|0.7631
18:00:01|0.76281
18:00:02|0.76313
18:00:04|0.76256
18:00:05|0.76256
18:00:05|0.76224
18:00:07|0.76224
18:00:08|0.76205
18:00:10|0.76152
18:00:10|0.76205
18:00:12|0.76205
18:00:12|0.76249
18:00:13|0.76298
18:00:14|0.76298
18:00:15|0.76298
18:00:16|0.76257
18:00:17|0.76257
18:00:18|0.76257
18:00:19|0.76257
18:00:21|0.76257
18:00:22|0.76232
18:00:23|0.76208
18:00:23|0.76252
18:00:24|0.76294
18:00:26|0.76346
18:00:26|0.76346
18:00:27|0.76368
18:00:28|0.76352
18:00:30|0.76352
18:00:31|0.76352
18:00:31|0.76352
18:00:32|0.76352
18:00:33|0.76352
18:00:34|0.76401
18:00:36|0.76426
18:00:36|0.76426
18:00:37|0.76426
18:00:38|0.76428
18:00:39|0.76428
18:00:41|0.76428
18:00:41|0.76442
18:00:43|0.76442
18:00:43|0.76457
18:00:44|0.76504
18:00:46|0.76504
18:00:46|0.76486
18:00:47|0.76486
18:00:48|0.76486
18:00:49|0.7653
18:00:51|0.7655
18:00:52|0.7655
18:00:53|0.7655
18:00:53|0.76569
18:00:55|0.76569
18:00:56|0.76569
18:00:56|0.76569
18:00:58|0.76569
18:00:59|0.76659
18:01:00|0.76555
18:01:01|0.76555
18:01:01|0.76555
18:01:03|0.76555
18:01:03|0.7652
18:01:06|0.76481
18:01:06|0.7648
18:01:08|0.7648
18:01:08|0.76416
18:01:09|0.76416
18:01:11|0.76416
18:01:12|0.76416
18:01:12|0.76484
18:01:14|0.76497
18:01:15|0.76499
18:01:15|0.76499
18:01:17|0.76499
18:01:18|0.76499
18:01:19|0.76499
18:01:20|0.76499
18:01:21|0.76499
18:01:22|0.76499
18:01:23|0.76556
18:01:24|0.76576
18:01:25|0.76576
18:01:26|0.76576
18:01:27|0.76549
18:01:28|0.76549
18:01:29|0.76557
18:01:30|0.76562
18:01:31|0.76569
18:01:33|0.76543
18:01:33|0.76527
18:01:35|0.76527
18:01:35|0.76496
18:01:36|0.76496
18:01:37|0.76455
18:01:39|0.76461
18:01:39|0.76544
18:01:40|0.76553
18:01:42|0.76553
18:01:42|0.76576
18:01:43|0.76576
18:01:44|0.76576
18:01:45|0.76576
18:01:46|0.76576
18:01:47|0.76576
18:01:48|0.76576
18:01:50|0.76576
18:01:50|0.76585
18:01:52|0.76585
18:01:52|0.76585
18:01:53|0.76585
18:01:54|0.76585
18:01:56|0.76585
18:01:57|0.76585
18:01:57|0.76585
18:01:58|0.76588
18:01:59|0.76588
18:02:00|0.76588
18:02:01|0.76601
18:02:02|0.76593
18:02:03|0.76593
18:02:04|0.76567
18:02:07|0.76496
18:02:07|0.76487
18:02:08|0.76487
18:02:10|0.76471
18:02:11|0.76431
18:02:12|0.76431
18:02:13|0.76448
18:02:13|0.76425
18:02:14|0.76425
18:02:16|0.76425
18:02:16|0.76384
18:02:17|0.76397
18:02:18|0.76397
18:02:20|0.76397
18:02:21|0.76397
18:02:21|0.76416
18:02:23|0.76416
18:02:24|0.76371
18:02:26|0.76371
18:02:26|0.76496
18:02:28|0.76496
18:02:28|0.76496
18:02:30|0.76426
18:02:31|0.76426
18:02:31|0.76426
18:02:32|0.76403
18:02:34|0.76403
18:02:35|0.76403
18:02:35|0.76386
18:02:36|0.76367
18:02:38|0.76367
18:02:38|0.76343
18:02:40|0.76329
18:02:41|0.76329
18:02:41|0.76332
18:02:42|0.76332
18:02:44|0.76332
18:02:44|0.76308
18:02:46|0.76308
18:02:48|0.76308
18:02:49|0.76325
18:02:49|0.76325
18:02:50|0.76325
18:02:51|0.76325
18:02:52|0.76352
18:02:54|0.76352
18:02:55|0.76352
18:02:55|0.76352
18:02:57|0.76352
18:02:57|0.76352
18:02:58|0.76352
18:02:59|0.76352
18:03:00|0.76352
18:03:02|0.7637
18:03:02|0.7637
18:03:03|0.7637
18:03:04|0.7637
18:03:05|0.76324
18:03:07|0.76298
18:03:08|0.76265
18:03:09|0.76265
18:03:10|0.76265
18:03:11|0.76265
18:03:12|0.762
18:03:14|0.76186
18:03:15|0.76189
18:03:16|0.76189
18:03:17|0.76189
18:03:18|0.76221
18:03:19|0.76221
18:03:20|0.76221
18:03:21|0.76178
18:03:22|0.76176
18:03:24|0.76145
18:03:24|0.76145
18:03:25|0.76063
18:03:27|0.76105
18:03:27|0.76017
18:03:29|0.76065
18:03:30|0.76065
18:03:31|0.76065
18:03:32|0.76065
18:03:33|0.76065
18:03:34|0.76065
18:03:35|0.76065
18:03:36|0.7605
18:03:37|0.76047
18:03:38|0.76047
18:03:39|0.76047
18:03:40|0.76061
18:03:41|0.76073
18:03:42|0.76073
18:03:43|0.76073
18:03:44|0.76016
18:03:45|0.76023
18:03:46|0.76023
18:03:47|0.76023
18:03:48|0.76023
18:03:49|0.76023
18:03:50|0.76023
18:03:51|0.76016
18:03:52|0.76023
18:03:53|0.76023
18:03:55|0.76017
18:03:55|0.76017
18:03:56|0.76017
18:03:57|0.76015
18:03:59|0.76
18:03:59|0.75889
18:04:00|0.75889
18:04:01|0.75889
18:04:02|0.75928
18:04:03|0.75928
18:04:05|0.75872
18:04:05|0.75968
18:04:06|0.75968
18:04:08|0.76
18:04:09|0.76
18:04:10|0.75978
18:04:11|0.75978
18:04:12|0.75969
18:04:14|0.75987
18:04:14|0.76004
18:04:16|0.7595
18:04:17|0.7595
18:04:18|0.76015
18:04:18|0.76015
18:04:20|0.76015
18:04:21|0.75924
18:04:22|0.75924
18:04:22|0.7595
18:04:24|0.75934
18:04:24|0.75934
18:04:26|0.7595
18:04:27|0.75947
18:04:27|0.75947
18:04:29|0.75945
18:04:30|0.75945
18:04:30|0.75945
18:04:31|0.75945
18:04:33|0.75931
18:04:34|0.75916
18:04:35|0.75861
18:04:36|0.75888
18:04:37|0.75888
18:04:38|0.75945
18:04:39|0.75945
18:04:41|0.7591
18:04:41|0.7591
18:04:42|0.7591
18:04:44|0.7591
18:04:45|0.75969
18:04:46|0.75969
18:04:46|0.76
18:04:47|0.75941
18:04:48|0.75941
18:04:49|0.75941
18:04:51|0.75979
18:04:51|0.76001
18:04:52|0.76001
18:04:53|0.75938
18:04:54|0.75938
18:04:55|0.75938
18:04:56|0.75938
18:04:57|0.7601
18:04:58|0.7599
18:04:59|0.7599
18:05:01|0.76012
18:05:02|0.76067
18:05:03|0.76053
18:05:03|0.76053
18:05:05|0.76053
18:05:05|0.76068
18:05:06|0.76068
18:05:08|0.76092
18:05:08|0.76124
18:05:10|0.76125
18:05:10|0.76125
18:05:11|0.76071
18:05:13|0.76069
18:05:14|0.76069
18:05:15|0.76069
18:05:16|0.76032
18:05:17|0.75988
18:05:18|0.75988
18:05:19|0.75988
18:05:20|0.75988
18:05:21|0.75981
18:05:22|0.75981
18:05:23|0.75956
18:05:24|0.75956
18:05:25|0.75956
18:05:26|0.75917
18:05:27|0.7594
18:05:28|0.7594
18:05:29|0.7594
18:05:31|0.7594
18:05:31|0.7594
18:05:32|0.75862
18:05:33|0.75807
18:05:35|0.75858
18:05:35|0.75858
18:05:36|0.75858
18:05:37|0.75858
18:05:38|0.75858
18:05:39|0.75858
18:05:41|0.75858
18:05:41|0.75819
18:05:42|0.75819
18:05:43|0.75838
18:05:44|0.7585
18:05:46|0.7585
18:05:47|0.75848
18:05:48|0.75848
18:05:48|0.75848
18:05:50|0.75817
18:05:51|0.75842
18:05:52|0.75873
18:05:53|0.75868
18:05:53|0.75868
18:05:55|0.75868
18:05:56|0.75871
18:05:57|0.7587
18:05:58|0.7587
18:05:59|0.7587
18:05:59|0.7587
18:06:00|0.7587
18:06:02|0.7587
18:06:03|0.75865
18:06:04|0.75899
18:06:05|0.75833
18:06:06|0.75832
18:06:07|0.75832
18:06:08|0.75832
18:06:09|0.75832
18:06:11|0.75832
18:06:12|0.75809
18:06:14|0.75781
18:06:15|0.75779
18:06:16|0.75779
18:06:18|0.75764
18:06:18|0.75736
18:06:19|0.75625
18:06:20|0.75625
18:06:21|0.75625
18:06:22|0.75641
18:06:23|0.75641
18:06:24|0.75641
18:06:25|0.75646
18:06:26|0.75604
18:06:27|0.75604
18:06:28|0.75604
18:06:29|0.75635
18:06:30|0.75635
18:06:31|0.75636
18:06:32|0.75602
18:06:33|0.75602
18:06:35|0.75602
18:06:35|0.75602
18:06:36|0.75582
18:06:37|0.75582
18:06:38|0.75639
18:06:39|0.75655
18:06:41|0.75655
18:06:41|0.75694
18:06:43|0.75637
18:06:43|0.75637
18:06:45|0.75637
18:06:46|0.75625
18:06:47|0.75626
18:06:47|0.75626
18:06:49|0.75626
18:06:49|0.75626
18:06:50|0.75626
18:06:51|0.75626
18:06:52|0.75637
18:06:54|0.75637
18:06:54|0.75621
18:06:56|0.75621
18:06:57|0.75621
18:06:58|0.75623
18:06:59|0.75623
18:06:59|0.75623
18:07:00|0.75567
18:07:02|0.75567
18:07:02|0.75567
18:07:04|0.75567
18:07:04|0.75567
18:07:05|0.75622
18:07:07|0.75622
18:07:08|0.75622
18:07:09|0.75617
18:07:10|0.75617
18:07:12|0.75656
18:07:13|0.75613
18:07:14|0.75613
18:07:15|0.75605
18:07:16|0.75605
18:07:17|0.75597
18:07:18|0.75597
18:07:19|0.75597
18:07:20|0.75597
18:07:22|0.75597
18:07:22|0.75597
18:07:23|0.75597
18:07:24|0.75597
18:07:25|0.75606
18:07:26|0.75606
18:07:28|0.7559
18:07:29|0.75548
18:07:29|0.75562
18:07:31|0.75553
18:07:32|0.75551
18:07:33|0.75526
18:07:34|0.75526
18:07:35|0.75526
18:07:35|0.75526
18:07:36|0.75526
18:07:38|0.75542
18:07:38|0.75543
18:07:40|0.75543
18:07:40|0.75524
18:07:41|0.75524
18:07:42|0.7551
18:07:44|0.7551
18:07:44|0.7551
18:07:45|0.7551
18:07:46|0.7551
18:07:47|0.755
18:07:48|0.755
18:07:49|0.75498
18:07:51|0.75493
18:07:51|0.75452
18:07:53|0.75436
18:07:53|0.7545
18:07:54|0.75408
18:07:56|0.75388
18:07:56|0.75429
18:07:57|0.75429
18:07:58|0.75429
18:07:59|0.75399
18:08:00|0.75427
18:08:01|0.75424
18:08:02|0.75424
18:08:03|0.75424
18:08:04|0.75336
18:08:05|0.75336
18:08:07|0.75336
18:08:08|0.75413
18:08:09|0.75426
18:08:10|0.75426
18:08:11|0.75443
18:08:13|0.75488
18:08:14|0.75488
18:08:15|0.75496
18:08:15|0.75496
18:08:16|0.75517
18:08:18|0.75536
18:08:19|0.7551
18:08:20|0.7551
18:08:21|0.7551
18:08:22|0.7551
18:08:24|0.75556
18:08:25|0.7565
18:08:25|0.75712
18:08:26|0.75712
18:08:28|0.7566
18:08:29|0.75671
18:08:29|0.75717
18:08:30|0.75717
18:08:31|0.75717
18:08:33|0.75717
18:08:34|0.75718
18:08:35|0.75754
18:08:36|0.75718
18:08:37|0.75751
18:08:38|0.75751
18:08:39|0.75751
18:08:40|0.75751
18:08:41|0.75767
18:08:42|0.75731
18:08:43|0.75731
18:08:44|0.75706
18:08:45|0.75644
18:08:46|0.75644
18:08:47|0.75706
18:08:48|0.75706
18:08:49|0.75706
18:08:50|0.75706
18:08:51|0.75706
18:08:52|0.75652
18:08:53|0.75644
18:08:54|0.75644
18:08:55|0.75644
18:08:56|0.75644
18:08:57|0.75644
18:08:59|0.75644
18:08:59|0.75673
18:09:00|0.75644
18:09:02|0.75599
18:09:02|0.75532
18:09:03|0.75532
18:09:04|0.75532
18:09:05|0.75532
18:09:06|0.75532
18:09:07|0.75532
18:09:09|0.75532
18:09:09|0.75532
18:09:10|0.75532
18:09:11|0.75532
18:09:13|0.75543
18:09:15|0.75617
18:09:16|0.75654
18:09:17|0.75654
18:09:19|0.75654
18:09:19|0.75746
18:09:21|0.75746
18:09:22|0.75717
18:09:23|0.75693
18:09:24|0.75693
18:09:26|0.75693
18:09:27|0.75693
18:09:27|0.75693
18:09:29|0.7573
18:09:29|0.7573
18:09:30|0.7573
18:09:31|0.7573
18:09:33|0.75769
18:09:34|0.75782
18:09:35|0.7579
18:09:35|0.75829
18:09:37|0.75836
18:09:38|0.75836
18:09:39|0.75836
18:09:40|0.75836
18:09:41|0.75871
18:09:42|0.75869
18:09:43|0.75933
18:09:43|0.75933
18:09:45|0.75935
18:09:47|0.75891
18:09:47|0.75844
18:09:49|0.75868
18:09:49|0.76
18:09:50|0.759
18:09:51|0.75894
18:09:52|0.75908
18:09:53|0.75908
18:09:54|0.75908
18:09:56|0.75908
18:09:56|0.75945
18:09:57|0.75845
18:09:58|0.75881
18:09:59|0.75873
18:10:00|0.75873
18:10:01|0.75873
18:10:02|0.75861
18:10:04|0.75924
18:10:05|0.75911
18:10:06|0.75911
18:10:07|0.75852
18:10:08|0.75852
18:10:09|0.75856
18:10:10|0.75864
18:10:11|0.75796
18:10:12|0.75785
18:10:13|0.75712
18:10:15|0.75712
18:10:16|0.75712
18:10:17|0.75728
18:10:17|0.75708
18:10:19|0.75696
18:10:19|0.75696
18:10:20|0.75732
18:10:22|0.75741
18:10:22|0.75695
18:10:23|0.75695
18:10:25|0.75695
18:10:25|0.75695
18:10:27|0.75695
18:10:28|0.75695
18:10:29|0.75705
18:10:29|0.75705
18:10:31|0.75732
18:10:32|0.75732
18:10:33|0.75732
18:10:34|0.75732
18:10:35|0.75714
18:10:36|0.75692
18:10:37|0.75602
18:10:38|0.75602
18:10:39|0.75602
18:10:40|0.75577
18:10:41|0.75577
18:10:42|0.75577
18:10:43|0.75577
18:10:44|0.75577
18:10:45|0.75577
18:10:46|0.75577
18:10:47|0.75615
18:10:48|0.75537
18:10:49|0.75577
18:10:50|0.75577
18:10:51|0.75577
18:10:52|0.75577
18:10:53|0.75577
18:10:54|0.75577
18:10:55|0.75577
18:10:56|0.75577
18:10:57|0.75577
18:10:58|0.75577
18:10:59|0.75577
18:11:00|0.75577
18:11:01|0.75577
18:11:02|0.75577
18:11:03|0.75577
18:11:04|0.75577
18:11:05|0.75576
18:11:06|0.75574
18:11:07|0.75571
18:11:08|0.75571
18:11:09|0.75571
18:11:10|0.75591
18:11:11|0.75569
18:11:12|0.75468
18:11:13|0.75466
18:11:14|0.75437
18:11:15|0.75375
18:11:16|0.75367
18:11:17|0.753
18:11:18|0.75367
18:11:20|0.75367
18:11:21|0.75365
18:11:22|0.75362
18:11:23|0.75338
18:11:24|0.75354
18:11:24|0.75324
18:11:26|0.752
18:11:27|0.75259
18:11:28|0.75292
18:11:29|0.75336
18:11:30|0.75359
18:11:31|0.75394
18:11:32|0.75394
18:11:34|0.75428
18:11:35|0.75428
18:11:35|0.7537
18:11:36|0.7537
18:11:37|0.75347
18:11:39|0.7533
18:11:40|0.7533
18:11:40|0.75338
18:11:42|0.7532
18:11:43|0.7532
18:11:44|0.75297
18:11:45|0.75297
18:11:46|0.75216
18:11:48|0.75267
18:11:48|0.75267
18:11:49|0.75267
18:11:50|0.75265
18:11:52|0.75265
18:11:52|0.75265
18:11:53|0.7528
18:11:54|0.75293
18:11:55|0.75293
18:11:56|0.75294
18:11:57|0.75225
18:11:59|0.75225
18:11:59|0.75225
18:12:00|0.75225
18:12:01|0.75225
18:12:02|0.75261
18:12:04|0.75261
18:12:05|0.75265
18:12:05|0.75346
18:12:06|0.75256
18:12:08|0.75295
18:12:08|0.75279
18:12:09|0.75255
18:12:10|0.75224
18:12:11|0.75224
18:12:12|0.75199
18:12:13|0.75199
18:12:14|0.75238
18:12:15|0.75238
18:12:17|0.75238
18:12:19|0.75263
18:12:20|0.75263
18:12:21|0.75248
18:12:22|0.75232
18:12:23|0.75232
18:12:24|0.75232
18:12:25|0.75232
18:12:26|0.7519
18:12:27|0.75232
18:12:28|0.75264
18:12:29|0.7521
18:12:30|0.75231
18:12:32|0.75231
18:12:33|0.75281
18:12:33|0.75327
18:12:34|0.75327
18:12:35|0.75327
18:12:37|0.75307
18:12:38|0.75352
18:12:38|0.75369
18:12:39|0.75369
18:12:40|0.75332
18:12:41|0.7531
18:12:43|0.7531
18:12:44|0.7531
18:12:45|0.7531
18:12:46|0.7531
18:12:46|0.75341
18:12:48|0.75347
18:12:49|0.75347
18:12:50|0.7528
18:12:51|0.75257
18:12:52|0.75226
18:12:53|0.75187
18:12:54|0.75201
18:12:55|0.75201
18:12:56|0.75235
18:12:57|0.75235
18:12:57|0.75246
18:12:59|0.75219
18:13:00|0.75219
18:13:02|0.75255
18:13:03|0.75255
18:13:03|0.75233
18:13:05|0.75201
18:13:05|0.75196
18:13:07|0.75168
18:13:08|0.75168
18:13:08|0.75156
18:13:09|0.75044
18:13:10|0.75077
18:13:11|0.75106
18:13:12|0.75106
18:13:13|0.75088
18:13:14|0.7501
18:13:15|0.75
18:13:16|0.75018
18:13:18|0.75034
18:13:19|0.75019
18:13:19|0.75019
18:13:21|0.75034
18:13:22|0.75066
18:13:23|0.75048
18:13:24|0.75071
18:13:25|0.75068
18:13:26|0.75068
18:13:28|0.75056
18:13:28|0.75056
18:13:29|0.75056
18:13:30|0.75056
18:13:31|0.75088
18:13:33|0.75088
18:13:35|0.75088
18:13:35|0.75096
18:13:37|0.7496
18:13:37|0.75009
18:13:38|0.74947
18:13:40|0.74786
18:13:41|0.74821
18:13:42|0.74755
18:13:43|0.74785
18:13:44|0.7481
18:13:45|0.74824
18:13:46|0.74768
18:13:47|0.74807
18:13:48|0.7477
18:13:48|0.74798
18:13:50|0.74798
18:13:51|0.74798
18:13:52|0.74816
18:13:53|0.74869
18:13:54|0.7491
18:13:55|0.74911
18:13:56|0.74929
18:13:57|0.74861
18:13:58|0.7487
18:13:59|0.7485
18:14:00|0.7485
18:14:01|0.74841
18:14:02|0.74905
18:14:03|0.74933
18:14:04|0.74982
18:14:05|0.75022
18:14:06|0.7506
18:14:07|0.75075
18:14:08|0.75068
18:14:09|0.75047
18:14:10|0.75004
18:14:11|0.75
18:14:12|0.75018
18:14:13|0.75018
18:14:14|0.75082
18:14:15|0.75151
18:14:16|0.75145
18:14:17|0.7511
18:14:19|0.75081
18:14:20|0.75121
18:14:20|0.75072
18:14:22|0.75018
18:14:23|0.74983
18:14:24|0.74969
18:14:25|0.74969
18:14:26|0.74985
18:14:27|0.74983
18:14:28|0.74977
18:14:30|0.75035
18:14:31|0.75044
18:14:31|0.75072
18:14:32|0.75072
18:14:33|0.75097
18:14:35|0.75097
18:14:35|0.75097
18:14:37|0.75103
18:14:38|0.75072
18:14:39|0.75093
18:14:40|0.75093
18:14:41|0.75142
18:14:42|0.75142
18:14:43|0.75142
18:14:44|0.75084
18:14:45|0.75
18:14:46|0.74993
18:14:47|0.74912
18:14:48|0.74954
18:14:49|0.74954
18:14:50|0.74957
18:14:51|0.74957
18:14:52|0.74945
18:14:53|0.74945
18:14:54|0.74945
18:14:55|0.74945
18:14:56|0.74932
18:14:57|0.74933
18:14:58|0.74933
18:14:59|0.74933
18:15:00|0.74933
18:15:01|0.74988
18:15:02|0.74998
18:15:03|0.75018
18:15:04|0.7508
18:15:06|0.75066
18:15:07|0.7508
18:15:08|0.75059
18:15:09|0.75041
18:15:09|0.75041
18:15:11|0.75065
18:15:11|0.75103
18:15:12|0.75116
18:15:14|0.75122
18:15:15|0.75114
18:15:15|0.75073
18:15:16|0.75099
18:15:17|0.75099
18:15:19|0.7503
18:15:20|0.7503
18:15:21|0.7503
18:15:22|0.7503
18:15:24|0.75134
18:15:25|0.75114
18:15:26|0.75114
18:15:28|0.75124
18:15:29|0.75124
18:15:29|0.75121
18:15:30|0.75121
18:15:31|0.75121
18:15:33|0.75126
18:15:33|0.75136
18:15:35|0.75055
18:15:36|0.75055
18:15:37|0.75055
18:15:38|0.75055
18:15:38|0.75122
18:15:39|0.75122
18:15:41|0.75115
18:15:42|0.75115
18:15:43|0.7509
18:15:44|0.75119
18:15:45|0.75119
18:15:46|0.75119
18:15:47|0.75119
18:15:48|0.75119
18:15:49|0.75119
18:15:50|0.75018
18:15:51|0.74992
18:15:52|0.75036
18:15:53|0.75036
18:15:54|0.75036
18:15:55|0.75036
18:15:56|0.75044
18:15:57|0.75044
18:15:58|0.7504
18:15:59|0.75115
18:16:00|0.75115
18:16:01|0.75037
18:16:02|0.7501
18:16:03|0.7501
18:16:04|0.75041
18:16:05|0.75041
18:16:06|0.75038
18:16:07|0.75038
18:16:08|0.75041
18:16:09|0.74989
18:16:10|0.74958
18:16:11|0.74958
18:16:13|0.74958
18:16:13|0.74988
18:16:14|0.74988
18:16:15|0.74911
18:16:17|0.74883
18:16:17|0.74883
18:16:19|0.74967
18:16:20|0.74987
18:16:22|0.74987
18:16:23|0.74987
18:16:24|0.74987
18:16:24|0.74994
18:16:25|0.74976
18:16:26|0.74976
18:16:28|0.75
18:16:28|0.75008
18:16:29|0.74998
18:16:31|0.74982
18:16:31|0.74982
18:16:32|0.74937
18:16:34|0.74983
18:16:35|0.74983
18:16:36|0.74919
18:16:36|0.74923
18:16:38|0.74923
18:16:39|0.74923
18:16:40|0.74923
18:16:41|0.7495
18:16:42|0.7495
18:16:43|0.7495
18:16:44|0.74922
18:16:45|0.74936
18:16:48|0.74936
18:16:48|0.74913
18:16:49|0.74919
18:16:50|0.74919
18:16:51|0.74919
18:16:52|0.74919
18:16:53|0.74919
18:16:54|0.74919
18:16:55|0.74873
18:16:57|0.74873
18:16:57|0.74873
18:16:59|0.74873
18:16:59|0.74873
18:17:00|0.74873
18:17:02|0.74884
18:17:02|0.74872
18:17:03|0.74808
18:17:04|0.74701
18:17:05|0.74742
18:17:07|0.74742
18:17:08|0.74742
18:17:08|0.74742
18:17:09|0.74742
18:17:10|0.74742
18:17:12|0.7477
18:17:12|0.7477
18:17:14|0.74739
18:17:14|0.74737
18:17:15|0.74731
18:17:16|0.7473
18:17:17|0.74787
18:17:18|0.748
18:17:20|0.74813
18:17:21|0.74854
18:17:23|0.74854
18:17:24|0.74854
18:17:25|0.74833
18:17:26|0.74833
18:17:26|0.74906
18:17:28|0.74924
18:17:29|0.74966
18:17:30|0.74973
18:17:31|0.74991
18:17:32|0.75038
18:17:33|0.75079
18:17:34|0.75023
18:17:35|0.75023
18:17:36|0.75039
18:17:37|0.7507
18:17:38|0.75098
18:17:39|0.75077
18:17:40|0.75077
18:17:41|0.75122
18:17:42|0.7513
18:17:43|0.75218
18:17:44|0.75218
18:17:45|0.75201
18:17:46|0.75199
18:17:48|0.75197
18:17:49|0.75201
18:17:50|0.75215
18:17:51|0.75215
18:17:51|0.75215
18:17:53|0.75215
18:17:53|0.75242
18:17:55|0.75282
18:17:55|0.75246
18:17:57|0.75225
18:17:57|0.75299
18:17:59|0.75266
18:18:00|0.75266
18:18:01|0.75266
18:18:01|0.75278
18:18:03|0.75284
18:18:03|0.75251
18:18:05|0.752
18:18:05|0.75124
18:18:07|0.75164
18:18:08|0.75175
18:18:08|0.75234
18:18:10|0.75205
18:18:11|0.75205
18:18:12|0.75177
18:18:13|0.75135
18:18:14|0.75104
18:18:15|0.75104
18:18:16|0.75154
18:18:17|0.75154
18:18:18|0.75143
18:18:19|0.75143
18:18:20|0.75143
18:18:22|0.75102
18:18:23|0.75118
18:18:24|0.75118
18:18:25|0.75154
18:18:26|0.75169
18:18:27|0.75133
18:18:28|0.75133
18:18:29|0.75152
18:18:30|0.75152
18:18:31|0.75216
18:18:32|0.75216
18:18:33|0.75254
18:18:34|0.75314
18:18:35|0.75314
18:18:36|0.75314
18:18:38|0.75286
18:18:39|0.75286
18:18:39|0.75286
18:18:40|0.75261
18:18:41|0.75307
18:18:42|0.75307
18:18:43|0.7533
18:18:44|0.75324
18:18:45|0.75333
18:18:46|0.75341
18:18:47|0.75341
18:18:49|0.75341
18:18:50|0.75407
18:18:50|0.7538
18:18:51|0.75397
18:18:52|0.75439
18:18:54|0.75439
18:18:54|0.75439
18:18:56|0.75439
18:18:56|0.75441
18:18:58|0.75414
18:18:58|0.75414
18:19:00|0.75414
18:19:01|0.7547
18:19:02|0.755
18:19:03|0.75455
18:19:04|0.7553
18:19:05|0.75497
18:19:07|0.75559
18:19:08|0.75559
18:19:09|0.75559
18:19:10|0.75559
18:19:11|0.75537
18:19:11|0.75578
18:19:12|0.75581
18:19:13|0.7558
18:19:15|0.75612
18:19:15|0.75639
18:19:17|0.75629
18:19:18|0.75629
18:19:19|0.75629
18:19:19|0.75612
18:19:21|0.75612
18:19:21|0.75612
18:19:23|0.75614
18:19:24|0.75614
18:19:25|0.75614
18:19:26|0.75614
18:19:27|0.75614
18:19:28|0.75614
18:19:29|0.75614
18:19:31|0.75612
18:19:31|0.75606
18:19:33|0.75578
18:19:34|0.75548
18:19:34|0.75537
18:19:35|0.7552
18:19:37|0.7552
18:19:38|0.75498
18:19:39|0.75452
18:19:40|0.75474
18:19:41|0.75485
18:19:42|0.75485
18:19:43|0.75485
18:19:44|0.75483
18:19:45|0.75482
18:19:46|0.75482
18:19:47|0.75436
18:19:48|0.75399
18:19:50|0.75344
18:19:51|0.75344
18:19:51|0.75357
18:19:52|0.75344
18:19:53|0.75347
18:19:54|0.75347
18:19:55|0.75277
18:19:56|0.75268
18:19:57|0.75295
18:19:58|0.75295
18:19:59|0.75337
18:20:01|0.75356
18:20:01|0.75356
18:20:02|0.75356
18:20:03|0.75356
18:20:04|0.75356
18:20:06|0.75378
18:20:06|0.75389
18:20:07|0.75389
18:20:09|0.75388
18:20:09|0.75388
18:20:10|0.75409
18:20:12|0.75409
18:20:13|0.75395
18:20:13|0.75395
18:20:15|0.75395
18:20:16|0.75437
18:20:17|0.75407
18:20:17|0.75407
18:20:19|0.75426
18:20:20|0.75426
18:20:21|0.75468
18:20:21|0.75468
18:20:23|0.75468
18:20:25|0.755
18:20:26|0.755
18:20:27|0.755
18:20:28|0.75468
18:20:28|0.7547
18:20:29|0.7547
18:20:31|0.7547
18:20:32|0.7547
18:20:32|0.7547
18:20:34|0.75451
18:20:35|0.75451
18:20:35|0.75451
18:20:37|0.75451
18:20:38|0.75451
18:20:39|0.7542
18:20:40|0.75376
18:20:41|0.75376
18:20:42|0.75313
18:20:43|0.75336
18:20:44|0.75346
18:20:45|0.75346
18:20:46|0.75346
18:20:47|0.75338
18:20:48|0.75359
18:20:49|0.75359
18:20:50|0.75385
18:20:51|0.75386
18:20:52|0.75386
18:20:53|0.75385
18:20:54|0.75385
18:20:55|0.75342
18:20:56|0.75315
18:20:57|0.75314
18:20:58|0.75314
18:20:59|0.75352
18:21:00|0.75352
18:21:02|0.75351
18:21:02|0.75351
18:21:03|0.75309
18:21:04|0.75271
18:21:05|0.75271
18:21:06|0.75313
18:21:07|0.7524
18:21:08|0.75259
18:21:09|0.7522
18:21:10|0.7524
18:21:11|0.75174
18:21:12|0.75129
18:21:13|0.75168
18:21:14|0.75169
18:21:15|0.75169
18:21:16|0.75125
18:21:17|0.75184
18:21:18|0.75243
18:21:20|0.75243
18:21:22|0.75214
18:21:22|0.75201
18:21:24|0.75183
18:21:25|0.75183
18:21:26|0.75183
18:21:27|0.75183
18:21:27|0.75199
18:21:28|0.75199
18:21:29|0.75155
18:21:31|0.75184
18:21:31|0.75182
18:21:33|0.75201
18:21:33|0.75201
18:21:34|0.75198
18:21:36|0.75174
18:21:36|0.75174
18:21:38|0.75213
18:21:39|0.75239
18:21:39|0.75259
18:21:40|0.75304
18:21:42|0.75304
18:21:42|0.75368
18:21:43|0.75368
18:21:45|0.75439
18:21:45|0.75439
18:21:47|0.75405
18:21:47|0.75405
18:21:49|0.75364
18:21:50|0.75364
18:21:50|0.75364
18:21:52|0.75361
18:21:53|0.75361
18:21:54|0.75361
18:21:55|0.75361
18:21:56|0.75416
18:21:57|0.75418
18:21:58|0.75418
18:21:59|0.75413
18:22:00|0.75413
18:22:01|0.75376
18:22:02|0.75364
18:22:03|0.75364
18:22:04|0.75358
18:22:06|0.75358
18:22:06|0.75335
18:22:07|0.75293
18:22:09|0.75279
18:22:09|0.75212
18:22:11|0.75146
18:22:11|0.75116
18:22:13|0.75105
18:22:13|0.75018
18:22:14|0.75057
18:22:15|0.75057
18:22:16|0.75029
18:22:18|0.75027
18:22:19|0.75036
18:22:20|0.75037
18:22:22|0.7499
18:22:23|0.7499
18:22:24|0.75049
18:22:25|0.75049
18:22:26|0.75087
18:22:27|0.75114
18:22:28|0.75138
18:22:29|0.75186
18:22:30|0.75186
18:22:31|0.75119
18:22:32|0.75152
18:22:33|0.75152
18:22:34|0.75152
18:22:35|0.75041
18:22:36|0.75057
18:22:37|0.75057
18:22:38|0.75057
18:22:39|0.75005
18:22:40|0.74936
18:22:41|0.74991
18:22:42|0.74991
18:22:43|0.74991
18:22:44|0.75008
18:22:45|0.75017
18:22:46|0.75021
18:22:47|0.75021
18:22:48|0.75021
18:22:49|0.74971
18:22:50|0.74936
18:22:51|0.74908
18:22:52|0.74906
18:22:53|0.74892
18:22:54|0.74927
18:22:55|0.74909
18:22:57|0.74909
18:22:58|0.74895
18:22:58|0.74892
18:22:59|0.7488
18:23:00|0.7487
18:23:01|0.74845
18:23:02|0.74845
18:23:03|0.74861
18:23:04|0.74928
18:23:05|0.749
18:23:06|0.74921
18:23:07|0.74921
18:23:08|0.74921
18:23:10|0.74931
18:23:10|0.74959
18:23:11|0.74959
18:23:12|0.74923
18:23:14|0.74925
18:23:14|0.74898
18:23:16|0.74951
18:23:18|0.74965
18:23:18|0.74965
18:23:19|0.74965
18:23:20|0.74897
18:23:22|0.74893
18:23:23|0.74899
18:23:23|0.74938
18:23:25|0.74938
18:23:26|0.74938
18:23:27|0.74938
18:23:28|0.74938
18:23:28|0.7495
18:23:30|0.7495
18:23:31|0.75002
18:23:32|0.74941
18:23:33|0.74941
18:23:34|0.74941
18:23:35|0.74941
18:23:36|0.74941
18:23:37|0.75024
18:23:38|0.74989
18:23:39|0.7494
18:23:40|0.75044
18:23:41|0.75008
18:23:42|0.75011
18:23:43|0.7504
18:23:44|0.75039
18:23:45|0.75039
18:23:46|0.75034
18:23:47|0.75014
18:23:49|0.75026
18:23:50|0.75008
18:23:51|0.74969
18:23:51|0.74969
18:23:53|0.75018
18:23:54|0.7503
18:23:54|0.75023
18:23:55|0.75
18:23:57|0.75
18:23:58|0.75
18:23:59|0.74991
18:24:00|0.75005
18:24:01|0.74993
18:24:02|0.74993
18:24:03|0.74993
18:24:04|0.74993
18:24:05|0.75013
18:24:06|0.75048
18:24:07|0.75023
18:24:08|0.75023
18:24:09|0.7495
18:24:10|0.74944
18:24:11|0.74944
18:24:12|0.7496
18:24:13|0.7496
18:24:14|0.7496
18:24:15|0.75016
18:24:16|0.75029
18:24:17|0.75022
18:24:19|0.75049
18:24:19|0.75032
18:24:21|0.75032
18:24:21|0.7504
18:24:22|0.75028
18:24:23|0.75018
18:24:25|0.75018
18:24:25|0.75032
18:24:27|0.75032
18:24:27|0.75032
18:24:28|0.75095
18:24:30|0.75109
18:24:30|0.75109
18:24:31|0.75109
18:24:33|0.7515
18:24:34|0.75187
18:24:35|0.75193
18:24:36|0.75142
18:24:37|0.75101
18:24:38|0.75092
18:24:39|0.75117
18:24:40|0.75117
18:24:40|0.75162
18:24:41|0.75164
18:24:42|0.7517
18:24:44|0.7517
18:24:44|0.7517
18:24:46|0.7517
18:24:46|0.75124
18:24:48|0.75124
18:24:48|0.75124
18:24:50|0.75239
18:24:51|0.75217
18:24:52|0.75228
18:24:53|0.75252
18:24:54|0.75252
18:24:55|0.75252
18:24:55|0.75288
18:24:57|0.75288
18:24:57|0.75288
18:24:58|0.75288
18:24:59|0.75284
18:25:01|0.75268
18:25:01|0.75232
18:25:03|0.75198
18:25:04|0.75222
18:25:05|0.75222
18:25:06|0.75248
18:25:07|0.75174
18:25:08|0.75171
18:25:09|0.752
18:25:10|0.75204
18:25:12|0.75208
18:25:12|0.75294
18:25:13|0.75326
18:25:15|0.75414
18:25:17|0.7539
18:25:18|0.75392
18:25:19|0.75392
18:25:19|0.75364
18:25:20|0.75364
18:25:22|0.75364
18:25:23|0.75366
18:25:24|0.75379
18:25:25|0.75373
18:25:26|0.75396
18:25:27|0.75396
18:25:28|0.75396
18:25:29|0.75396
18:25:30|0.75416
18:25:31|0.75416
18:25:32|0.75416
18:25:33|0.75416
18:25:34|0.75416
18:25:35|0.75352
18:25:36|0.75352
18:25:37|0.75352
18:25:38|0.75312
18:25:39|0.75283
18:25:40|0.75283
18:25:41|0.75283
18:25:43|0.75256
18:25:43|0.75192
18:25:44|0.75223
18:25:46|0.75208
18:25:46|0.75221
18:25:47|0.75232
18:25:49|0.75192
18:25:49|0.75192
18:25:51|0.75192
18:25:52|0.75192
18:25:53|0.75192
18:25:54|0.75188
18:25:55|0.75188
18:25:56|0.75186
18:25:57|0.75186
18:25:58|0.75186
18:25:59|0.75138
18:26:00|0.75138
18:26:01|0.75195
18:26:02|0.75195
18:26:03|0.75195
18:26:04|0.75195
18:26:06|0.75195
18:26:06|0.75165
18:26:07|0.75216
18:26:08|0.75251
18:26:09|0.75251
18:26:10|0.75312
18:26:11|0.75362
18:26:12|0.75388
18:26:13|0.75388
18:26:14|0.75388
18:26:15|0.75388
18:26:16|0.75388
18:26:17|0.75388
18:26:19|0.75345
18:26:20|0.75345
18:26:21|0.75345
18:26:22|0.75322
18:26:23|0.75322
18:26:24|0.75374
18:26:25|0.75375
18:26:27|0.75375
18:26:28|0.75375
18:26:28|0.75375
18:26:29|0.75375
18:26:30|0.75402
18:26:32|0.75402
18:26:32|0.75373
18:26:34|0.75373
18:26:35|0.75373
18:26:35|0.75373
18:26:37|0.75373
18:26:38|0.75331
18:26:39|0.75355
18:26:40|0.75355
18:26:41|0.75355
18:26:42|0.75337
18:26:42|0.75326
18:26:44|0.75326
18:26:46|0.75328
18:26:46|0.75296
18:26:47|0.75296
18:26:48|0.75296
18:26:50|0.75296
18:26:50|0.75263
18:26:51|0.75263
18:26:52|0.75278
18:26:53|0.75278
18:26:55|0.75278
18:26:55|0.75153
18:26:56|0.75153
18:26:57|0.75153
18:26:59|0.75153
18:27:00|0.75143
18:27:00|0.75143
18:27:01|0.75143
18:27:03|0.75143
18:27:04|0.75149
18:27:04|0.75149
18:27:06|0.75149
18:27:06|0.75124
18:27:08|0.75124
18:27:09|0.75135
18:27:09|0.75059
18:27:11|0.75128
18:27:11|0.75128
18:27:13|0.75128
18:27:14|0.75144
18:27:15|0.75144
18:27:15|0.75144
18:27:16|0.75144
18:27:17|0.75159
18:27:19|0.7518
18:27:20|0.7509
18:27:21|0.75112
18:27:22|0.75112
18:27:23|0.75112
18:27:24|0.75081
18:27:25|0.75081
18:27:26|0.75042
18:27:27|0.75042
18:27:28|0.75042
18:27:29|0.75042
18:27:31|0.75022
18:27:32|0.75032
18:27:32|0.75032
18:27:33|0.75049
18:27:34|0.75049
18:27:35|0.75049
18:27:36|0.7505
18:27:37|0.75066
18:27:38|0.75018
18:27:39|0.75018
18:27:40|0.75018
18:27:41|0.75044
18:27:42|0.75044
18:27:43|0.75044
18:27:44|0.75062
18:27:45|0.75062
18:27:46|0.75062
18:27:48|0.75062
18:27:48|0.75062
18:27:50|0.75019
18:27:50|0.75015
18:27:51|0.75015
18:27:53|0.75015
18:27:54|0.75015
18:27:54|0.75015
18:27:55|0.75015
18:27:56|0.75015
18:27:57|0.7504
18:27:59|0.7504
18:27:59|0.7504
18:28:00|0.7504
18:28:02|0.7504
18:28:02|0.7504
18:28:03|0.7504
18:28:04|0.7504
18:28:06|0.75054
18:28:06|0.75054
18:28:07|0.75056
18:28:08|0.75056
18:28:10|0.75056
18:28:10|0.75056
18:28:12|0.75056
18:28:12|0.75056
18:28:13|0.75056
18:28:15|0.75056
18:28:16|0.75053
18:28:17|0.75053
18:28:17|0.75053
18:28:19|0.75053
18:28:20|0.75058
18:28:21|0.75058
18:28:22|0.75058
18:28:24|0.75058
18:28:24|0.75058
18:28:26|0.75058
18:28:27|0.75081
18:28:28|0.75101
18:28:29|0.751
18:28:30|0.751
18:28:31|0.75152
18:28:32|0.75196
18:28:34|0.75171
18:28:35|0.75171
18:28:35|0.75171
18:28:36|0.75171
18:28:37|0.75171
18:28:39|0.75171
18:28:39|0.75251
18:28:41|0.75251
18:28:41|0.75283
18:28:42|0.75283
18:28:43|0.75283
18:28:44|0.75283
18:28:45|0.75291
18:28:46|0.75291
18:28:47|0.75291
18:28:48|0.75291
18:28:49|0.75275
18:28:51|0.75275
18:28:51|0.75275
18:28:52|0.75295
18:28:54|0.75295
18:28:54|0.75295
18:28:55|0.75295
18:28:56|0.75295
18:28:58|0.75295
18:28:58|0.75295
18:28:59|0.75295
18:29:00|0.75295
18:29:02|0.75295
18:29:03|0.75295
18:29:04|0.75311
18:29:06|0.7529
18:29:06|0.75292
18:29:07|0.75292
18:29:08|0.75292
18:29:09|0.75292
18:29:10|0.75295
18:29:11|0.75266
18:29:12|0.75251
18:29:14|0.75251
18:29:15|0.75251
18:29:15|0.75281
18:29:16|0.75312
18:29:17|0.75312
18:29:18|0.75312
18:29:19|0.75312
18:29:20|0.75312
18:29:22|0.75285
18:29:22|0.75285
18:29:24|0.75285
18:29:24|0.75285
18:29:26|0.75285
18:29:27|0.75285
18:29:28|0.75285
18:29:29|0.75285
18:29:29|0.75312
18:29:31|0.75336
18:29:32|0.75314
18:29:33|0.753
18:29:34|0.753
18:29:35|0.753
18:29:36|0.753
18:29:36|0.753
18:29:37|0.753
18:29:39|0.753
18:29:40|0.753
18:29:41|0.753
18:29:42|0.753
18:29:43|0.753
18:29:44|0.753
18:29:45|0.753
18:29:46|0.7524
18:29:47|0.7524
18:29:48|0.7524
18:29:49|0.7524
18:29:50|0.7524
18:29:52|0.7524
18:29:52|0.7524
18:29:53|0.7524
18:29:54|0.7524
18:29:55|0.75216
18:29:56|0.75212
18:29:57|0.75212
18:29:58|0.75212
18:29:59|0.75212
18:30:00|0.75212
18:30:01|0.75221
18:30:02|0.75221
18:30:04|0.75221
18:30:05|0.75221
18:30:05|0.75174
18:30:07|0.75147
18:30:08|0.75147
18:30:08|0.75199
18:30:09|0.75214
18:30:10|0.75214
18:30:11|0.75214
18:30:12|0.75214
18:30:13|0.75163
18:30:15|0.75104
18:30:16|0.75104
18:30:16|0.75104
18:30:18|0.75159
18:30:18|0.75126
18:30:20|0.75126
18:30:22|0.75126
18:30:22|0.75126
18:30:23|0.75126
18:30:24|0.75172
18:30:25|0.75151
18:30:26|0.75134
18:30:28|0.75111
18:30:28|0.75091
18:30:29|0.75031
18:30:31|0.7506
18:30:32|0.7506
18:30:33|0.751
18:30:33|0.75105
18:30:34|0.75105
18:30:35|0.75105
18:30:37|0.75152
18:30:38|0.75152
18:30:39|0.75152
18:30:40|0.75152
18:30:41|0.75152
18:30:42|0.75152
18:30:43|0.75152
18:30:43|0.75152
18:30:45|0.75213
18:30:45|0.75213
18:30:46|0.75213
18:30:47|0.75213
18:30:48|0.75177
18:30:50|0.75177
18:30:51|0.75177
18:30:52|0.75177
18:30:53|0.75136
18:30:53|0.75104
18:30:55|0.75104
18:30:56|0.75104
18:30:57|0.75093
18:30:58|0.75084
18:30:59|0.75103
18:31:00|0.75072
18:31:01|0.75037
18:31:02|0.75088
18:31:03|0.75088
18:31:04|0.75083
18:31:05|0.75083
18:31:06|0.75083
18:31:07|0.75066
18:31:08|0.75066
18:31:09|0.75066
18:31:10|0.75066
18:31:11|0.75047
18:31:12|0.75047
18:31:13|0.75104
18:31:14|0.75125
18:31:15|0.75152
18:31:16|0.75184
18:31:17|0.75184
18:31:18|0.75184
18:31:19|0.75196
18:31:20|0.75196
18:31:22|0.75072
18:31:22|0.75059
18:31:23|0.75067
18:31:24|0.75035
18:31:26|0.75035
18:31:27|0.75079
18:31:28|0.75079
18:31:29|0.75168
18:31:30|0.75184
18:31:31|0.75244
18:31:32|0.75257
18:31:33|0.75257
18:31:34|0.75257
18:31:35|0.75235
18:31:37|0.75203
18:31:38|0.75224
18:31:39|0.7525
18:31:39|0.7525
18:31:41|0.75252
18:31:42|0.75216
18:31:43|0.75263
18:31:43|0.75263
18:31:45|0.752
18:31:45|0.752
18:31:47|0.7513
18:31:48|0.75104
18:31:49|0.75104
18:31:49|0.75104
18:31:51|0.75073
18:31:51|0.75073
18:31:53|0.75073
18:31:54|0.75073
18:31:54|0.75073
18:31:56|0.75073
18:31:57|0.75119
18:31:58|0.75119
18:31:59|0.75201
18:32:00|0.75201
18:32:01|0.75201
18:32:02|0.75137
18:32:03|0.75108
18:32:04|0.75108
18:32:05|0.75108
18:32:06|0.75108
18:32:07|0.75108
18:32:08|0.75099
18:32:09|0.75093
18:32:10|0.75101
18:32:11|0.75096
18:32:13|0.75076
18:32:13|0.75076
18:32:14|0.75076
18:32:15|0.75023
18:32:16|0.75011
18:32:17|0.75158
18:32:18|0.75158
18:32:19|0.7503
18:32:20|0.7503
18:32:22|0.7503
18:32:23|0.75007
18:32:24|0.75007
18:32:25|0.74954
18:32:27|0.74954
18:32:27|0.74954
18:32:29|0.74954
18:32:30|0.74954
18:32:31|0.74858
18:32:32|0.74858
18:32:33|0.74893
18:32:34|0.74866
18:32:35|0.74866
18:32:36|0.74866
18:32:37|0.74845
18:32:38|0.74812
18:32:40|0.74827
18:32:41|0.74786
18:32:41|0.74786
18:32:43|0.74817
18:32:44|0.74817
18:32:45|0.74817
18:32:45|0.74781
18:32:46|0.74803
18:32:47|0.74803
18:32:48|0.74788
18:32:50|0.74799
18:32:50|0.74754
18:32:51|0.74754
18:32:52|0.74754
18:32:53|0.74754
18:32:55|0.74754
18:32:55|0.74754
18:32:56|0.74794
18:32:57|0.74794
18:32:58|0.74794
18:33:00|0.74794
18:33:00|0.7479
18:33:01|0.74757
18:33:02|0.74757
18:33:04|0.74757
18:33:04|0.74823
18:33:05|0.7481
18:33:07|0.7481
18:33:08|0.74864
18:33:08|0.74912
18:33:09|0.74858
18:33:10|0.74827
18:33:11|0.74802
18:33:12|0.74802
18:33:13|0.74815
18:33:14|0.74815
18:33:15|0.74815
18:33:16|0.74797
18:33:17|0.74797
18:33:19|0.74786
18:33:19|0.74763
18:33:21|0.74763
18:33:21|0.74763
18:33:22|0.74763
18:33:23|0.74763
18:33:25|0.74763
18:33:26|0.74763
18:33:27|0.74763
18:33:29|0.74763
18:33:30|0.74733
18:33:31|0.74732
18:33:32|0.74732
18:33:33|0.74732
18:33:34|0.74732
18:33:35|0.74729
18:33:36|0.74729
18:33:37|0.74729
18:33:38|0.74729
18:33:39|0.74801
18:33:40|0.74801
18:33:41|0.74801
18:33:42|0.74801
18:33:44|0.74801
18:33:45|0.74801
18:33:46|0.74801
18:33:48|0.74801
18:33:48|0.74801
18:33:49|0.74774
18:33:50|0.74783
18:33:51|0.74783
18:33:53|0.74779
18:33:54|0.74779
18:33:54|0.74779
18:33:55|0.74779
18:33:56|0.74779
18:33:58|0.74779
18:33:58|0.74779
18:34:00|0.74779
18:34:00|0.74779
18:34:02|0.74779
18:34:03|0.74815
18:34:04|0.7485
18:34:05|0.7485
18:34:06|0.7485
18:34:06|0.74834
18:34:08|0.74851
18:34:09|0.74911
18:34:10|0.74922
18:34:11|0.74925
18:34:12|0.74893
18:34:13|0.74893
18:34:14|0.74888
18:34:15|0.74951
18:34:16|0.74951
18:34:17|0.74952
18:34:18|0.7499
18:34:19|0.74978
18:34:20|0.74954
18:34:21|0.74954
18:34:22|0.74954
18:34:23|0.74915
18:34:25|0.74946
18:34:25|0.74946
18:34:26|0.74946
18:34:27|0.74946
18:34:28|0.74946
18:34:30|0.74946
18:34:31|0.7488
18:34:32|0.7488
18:34:33|0.7488
18:34:34|0.74889
18:34:35|0.74944
18:34:36|0.74944
18:34:37|0.74898
18:34:38|0.74945
18:34:39|0.74909
18:34:40|0.74909
18:34:41|0.74907
18:34:42|0.74907
18:34:43|0.7493
18:34:44|0.74922
18:34:45|0.74898
18:34:46|0.74898
18:34:47|0.74884
18:34:48|0.74884
18:34:49|0.74884
18:34:50|0.74884
18:34:51|0.7485
18:34:52|0.7485
18:34:53|0.7485
18:34:54|0.7485
18:34:55|0.74865
18:34:56|0.74912
18:34:57|0.74912
18:34:59|0.74897
18:35:00|0.74898
18:35:01|0.74848
18:35:01|0.74858
18:35:03|0.74858
18:35:04|0.74842
18:35:05|0.74786
18:35:06|0.74722
18:35:07|0.74778
18:35:08|0.74778
18:35:09|0.74846
18:35:10|0.74846
18:35:11|0.74826
18:35:12|0.74811
18:35:13|0.74811
18:35:14|0.74761
18:35:15|0.74747
18:35:16|0.74732
18:35:17|0.74722
18:35:18|0.74693
18:35:19|0.74693
18:35:20|0.74625
18:35:21|0.74669
18:35:22|0.74606
18:35:23|0.74627
18:35:24|0.74504
18:35:26|0.74511
18:35:27|0.7443
18:35:28|0.7443
18:35:28|0.7443
18:35:30|0.74421
18:35:31|0.74443
18:35:32|0.74415
18:35:33|0.74415
18:35:34|0.74435
18:35:35|0.74435
18:35:35|0.74433
18:35:37|0.74431
18:35:38|0.74431
18:35:39|0.74408
18:35:40|0.74431
18:35:41|0.74431
18:35:42|0.74406
18:35:43|0.74424
18:35:44|0.74397
18:35:45|0.74391
18:35:46|0.74391
18:35:47|0.74391
18:35:49|0.74347
18:35:49|0.74333
18:35:50|0.74333
18:35:51|0.74333
18:35:53|0.74333
18:35:53|0.74333
18:35:55|0.74339
18:35:55|0.74339
18:35:56|0.74339
18:35:57|0.74339
18:35:58|0.74339
18:35:59|0.74339
18:36:00|0.7433
18:36:01|0.7433
18:36:02|0.7433
18:36:03|0.74363
18:36:04|0.74419
18:36:05|0.74497
18:36:06|0.7443
18:36:07|0.7443
18:36:08|0.745
18:36:10|0.74499
18:36:11|0.74388
18:36:11|0.74379
18:36:12|0.74379
18:36:13|0.74325
18:36:14|0.74325
18:36:15|0.74282
18:36:16|0.74282
18:36:17|0.74282
18:36:18|0.74304
18:36:20|0.74314
18:36:21|0.74216
18:36:21|0.74182
18:36:22|0.74237
18:36:23|0.74211
18:36:25|0.74227
18:36:27|0.74227
18:36:27|0.74227
18:36:29|0.74199
18:36:29|0.74199
18:36:31|0.74168
18:36:31|0.74138
18:36:32|0.74125
18:36:33|0.74123
18:36:35|0.74123
18:36:35|0.74124
18:36:36|0.74176
18:36:38|0.74176
18:36:38|0.74176
18:36:40|0.74176
18:36:40|0.74221
18:36:41|0.74221
18:36:42|0.74184
18:36:44|0.74171
18:36:44|0.74171
18:36:45|0.74199
18:36:46|0.7424
18:36:47|0.7421
18:36:48|0.74045
18:36:49|0.74045
18:36:50|0.74045
18:36:51|0.74195
18:36:52|0.74224
18:36:54|0.74233
18:36:55|0.74191
18:36:56|0.74191
18:36:56|0.74191
18:36:58|0.7419
18:36:59|0.74191
18:37:00|0.74206
18:37:01|0.74209
18:37:01|0.74149
18:37:02|0.74217
18:37:04|0.74236
18:37:05|0.74177
18:37:05|0.74208
18:37:07|0.74268
18:37:08|0.74294
18:37:09|0.74346
18:37:10|0.7448
18:37:11|0.74443
18:37:12|0.74497
18:37:13|0.74539
18:37:14|0.74473
18:37:15|0.74492
18:37:16|0.74427
18:37:18|0.74412
18:37:18|0.7445
18:37:19|0.7441
18:37:20|0.7446
18:37:21|0.74467
18:37:22|0.74467
18:37:23|0.74462
18:37:24|0.74462
18:37:26|0.74403
18:37:27|0.74425
18:37:27|0.74425
18:37:28|0.74386
18:37:30|0.74472
18:37:31|0.74472
18:37:32|0.74472
18:37:34|0.74517
18:37:34|0.74493
18:37:35|0.74452
18:37:36|0.74376
18:37:38|0.74376
18:37:39|0.74453
18:37:39|0.7442
18:37:41|0.74435
18:37:42|0.74465
18:37:42|0.74468
18:37:43|0.74468
18:37:45|0.74499
18:37:45|0.74499
18:37:47|0.74499
18:37:48|0.74499
18:37:48|0.74499
18:37:50|0.74518
18:37:50|0.74599
18:37:52|0.746
18:37:53|0.74594
18:37:54|0.74584
18:37:55|0.74584
18:37:56|0.74584
18:37:57|0.74584
18:37:59|0.74622
18:37:59|0.74692
18:38:00|0.74661
18:38:01|0.74661
18:38:02|0.74651
18:38:04|0.74651
18:38:04|0.74592
18:38:05|0.74531
18:38:07|0.74515
18:38:07|0.74499
18:38:09|0.74548
18:38:09|0.74548
18:38:10|0.74548
18:38:12|0.74497
18:38:12|0.74478
18:38:13|0.74478
18:38:15|0.74401
18:38:16|0.74386
18:38:16|0.74386
18:38:18|0.74376
18:38:18|0.74376
18:38:20|0.74356
18:38:20|0.74314
18:38:22|0.74314
18:38:23|0.74288
18:38:23|0.74383
18:38:25|0.74396
18:38:26|0.74416
18:38:27|0.74497
18:38:28|0.74497
18:38:29|0.74493
18:38:30|0.74493
18:38:32|0.7447
18:38:33|0.74437
18:38:34|0.74437
18:38:34|0.74437
18:38:36|0.74386
18:38:37|0.7436
18:38:38|0.74346
18:38:38|0.74344
18:38:40|0.74344
18:38:41|0.74344
18:38:42|0.74389
18:38:43|0.74389
18:38:44|0.74378
18:38:45|0.74378
18:38:46|0.74378
18:38:47|0.74365
18:38:48|0.74355
18:38:50|0.74337
18:38:51|0.74337
18:38:52|0.74337
18:38:52|0.74337
18:38:54|0.74337
18:38:54|0.7438
18:38:55|0.74379
18:38:57|0.74356
18:38:58|0.74356
18:38:59|0.74356
18:39:00|0.74356
18:39:01|0.74379
18:39:02|0.74388
18:39:03|0.7442
18:39:04|0.7442
18:39:05|0.74528
18:39:06|0.7443
18:39:07|0.74356
18:39:08|0.74356
18:39:09|0.74336
18:39:10|0.74336
18:39:11|0.74336
18:39:12|0.74314
18:39:13|0.74314
18:39:14|0.74355
18:39:15|0.74367
18:39:16|0.74442
18:39:17|0.74317
18:39:18|0.74363
18:39:19|0.74335
18:39:20|0.74335
18:39:21|0.74335
18:39:22|0.74313
18:39:23|0.74313
18:39:24|0.74292
18:39:25|0.74308
18:39:26|0.74341
18:39:27|0.74332
18:39:28|0.74337
18:39:29|0.74337
18:39:31|0.74301
18:39:31|0.74301
18:39:33|0.74301
18:39:34|0.74256
18:39:35|0.74234
18:39:35|0.74234
18:39:36|0.74233
18:39:37|0.74284
18:39:38|0.74315
18:39:40|0.74368
18:39:41|0.74396
18:39:42|0.74381
18:39:42|0.74335
18:39:43|0.74322
18:39:44|0.74255
18:39:46|0.7424
18:39:47|0.74223
18:39:47|0.74248
18:39:49|0.74248
18:39:50|0.74298
18:39:50|0.7434
18:39:52|0.74332
18:39:53|0.74332
18:39:54|0.7437
18:39:55|0.74379
18:39:56|0.74354
18:39:57|0.74354
18:39:57|0.74354
18:39:59|0.74354
18:40:00|0.74354
18:40:00|0.74354
18:40:03|0.74354
18:40:04|0.74383
18:40:04|0.74383
18:40:05|0.74416
18:40:06|0.74416
18:40:08|0.74416
18:40:08|0.7448
18:40:09|0.74512
18:40:11|0.74433
18:40:12|0.74437
18:40:12|0.74445
18:40:13|0.74418
18:40:15|0.74434
18:40:15|0.74433
18:40:16|0.74418
18:40:18|0.74413
18:40:19|0.74371
18:40:20|0.74371
18:40:20|0.74371
18:40:22|0.74409
18:40:22|0.74409
18:40:24|0.74409
18:40:24|0.74365
18:40:25|0.74365
18:40:26|0.74336
18:40:27|0.74336
18:40:29|0.74285
18:40:29|0.74285
18:40:30|0.74298
18:40:32|0.74305
18:40:33|0.7431
18:40:34|0.7431
18:40:36|0.7431
18:40:37|0.7431
18:40:37|0.7431
18:40:38|0.7431
18:40:40|0.74294
18:40:41|0.74214
18:40:42|0.74185
18:40:43|0.74137
18:40:44|0.7412
18:40:44|0.74118
18:40:46|0.74118
18:40:47|0.74142
18:40:48|0.74189
18:40:49|0.74189
18:40:49|0.7416
18:40:51|0.7416
18:40:52|0.7416
18:40:53|0.74155
18:40:54|0.74155
18:40:55|0.74147
18:40:56|0.74169
18:40:57|0.742
18:40:58|0.742
18:40:59|0.74194
18:41:00|0.74187
18:41:01|0.74168
18:41:02|0.74172
18:41:03|0.74172
18:41:04|0.74208
18:41:05|0.74239
18:41:06|0.74218
18:41:07|0.74213
18:41:08|0.74213
18:41:09|0.74172
18:41:10|0.74172
18:41:11|0.74157
18:41:13|0.7414
18:41:13|0.7414
18:41:14|0.74164
18:41:15|0.7425
18:41:16|0.7425
18:41:18|0.74179
18:41:18|0.74179
18:41:20|0.74216
18:41:20|0.74256
18:41:22|0.74235
18:41:22|0.74235
18:41:24|0.74235
18:41:24|0.74235
18:41:25|0.74235
18:41:26|0.74235
18:41:27|0.74235
18:41:28|0.74235
18:41:29|0.74235
18:41:31|0.74235
18:41:33|0.74225
18:41:33|0.74213
18:41:34|0.74213
18:41:35|0.74213
18:41:36|0.74213
18:41:38|0.74239
18:41:39|0.74239
18:41:39|0.74235
18:41:41|0.74235
18:41:42|0.74235
18:41:43|0.74235
18:41:43|0.74235
18:41:44|0.74285
18:41:46|0.74271
18:41:46|0.743
18:41:47|0.743
18:41:49|0.74266
18:41:49|0.74266
18:41:51|0.74266
18:41:52|0.74266
18:41:53|0.74266
18:41:54|0.74266
18:41:55|0.74266
18:41:56|0.74296
18:41:57|0.74296
18:41:58|0.74252
18:41:59|0.74252
18:42:00|0.74253
18:42:01|0.74253
18:42:02|0.74253
18:42:03|0.74197
18:42:04|0.74197
18:42:05|0.74197
18:42:06|0.74192
18:42:07|0.74192
18:42:08|0.74192
18:42:09|0.74192
18:42:10|0.74192
18:42:11|0.74278
18:42:12|0.74292
18:42:13|0.74297
18:42:14|0.74428
18:42:15|0.74404
18:42:16|0.74432
18:42:17|0.74432
18:42:19|0.74461
18:42:19|0.74369
18:42:20|0.74369
18:42:21|0.74371
18:42:22|0.74383
18:42:23|0.74336
18:42:24|0.74384
18:42:26|0.74384
18:42:26|0.74384
18:42:27|0.74384
18:42:28|0.74467
18:42:29|0.74467
18:42:30|0.74467
18:42:31|0.74467
18:42:33|0.74467
18:42:35|0.74467
18:42:35|0.74467
18:42:37|0.7439
18:42:38|0.7439
18:42:38|0.74336
18:42:40|0.74331
18:42:41|0.74331
18:42:42|0.74331
18:42:43|0.74312
18:42:44|0.74312
18:42:45|0.74324
18:42:46|0.74324
18:42:47|0.74324
18:42:48|0.74324
18:42:49|0.74324
18:42:50|0.74324
18:42:51|0.74324
18:42:52|0.74324
18:42:53|0.7432
18:42:54|0.74321
18:42:55|0.74321
18:42:56|0.74321
18:42:57|0.74275
18:42:58|0.74362
18:42:59|0.74362
18:43:00|0.74327
18:43:02|0.7431
18:43:02|0.74345
18:43:04|0.74334
18:43:05|0.74389
18:43:05|0.7434
18:43:07|0.7434
18:43:08|0.74324
18:43:09|0.74324
18:43:09|0.74324
18:43:10|0.74324
18:43:11|0.74324
18:43:13|0.74312
18:43:14|0.74493
18:43:15|0.74491
18:43:15|0.74491
18:43:16|0.74491
18:43:18|0.74491
18:43:18|0.74457
18:43:19|0.74486
18:43:20|0.74486
18:43:22|0.74481
18:43:23|0.745
18:43:23|0.7446
18:43:24|0.74446
18:43:25|0.74451
18:43:26|0.74478
18:43:28|0.74477
18:43:28|0.74456
18:43:30|0.74456
18:43:31|0.74432
18:43:31|0.74432
18:43:33|0.74503
18:43:34|0.74524
18:43:36|0.74524
18:43:37|0.74524
18:43:39|0.74524
18:43:40|0.74524
18:43:40|0.74524
18:43:42|0.74524
18:43:43|0.74524
18:43:44|0.74524
18:43:44|0.74547
18:43:46|0.74522
18:43:47|0.74522
18:43:47|0.74486
18:43:49|0.74491
18:43:50|0.74491
18:43:51|0.74471
18:43:52|0.74471
18:43:53|0.74471
18:43:54|0.74447
18:43:55|0.74447
18:43:56|0.7442
18:43:57|0.7442
18:43:58|0.74383
18:43:59|0.74383
18:44:00|0.74383
18:44:01|0.74383
18:44:02|0.7439
18:44:03|0.74169
18:44:04|0.74182
18:44:05|0.74144
18:44:06|0.74192
18:44:07|0.74192
18:44:08|0.74206
18:44:09|0.74183
18:44:10|0.74183
18:44:11|0.74174
18:44:12|0.74174
18:44:13|0.74175
18:44:14|0.74194
18:44:15|0.74194
18:44:16|0.74194
18:44:17|0.74185
18:44:18|0.74185
18:44:19|0.74185
18:44:20|0.74185
18:44:21|0.74185
18:44:22|0.74169
18:44:23|0.74169
18:44:24|0.74169
18:44:25|0.74169
18:44:26|0.74169
18:44:28|0.74156
18:44:28|0.74125
18:44:29|0.74162
18:44:31|0.74105
18:44:31|0.74116
18:44:32|0.74138
18:44:34|0.74138
18:44:35|0.74138
18:44:36|0.74088
18:44:37|0.74088
18:44:38|0.74083
18:44:39|0.74083
18:44:40|0.74115
18:44:41|0.74115
18:44:42|0.74086
18:44:43|0.74063
18:44:44|0.74099
18:44:45|0.74099
18:44:46|0.74099
18:44:47|0.74064
18:44:48|0.74062
18:44:49|0.74062
18:44:50|0.74062
18:44:51|0.74037
18:44:52|0.74037
18:44:53|0.74035
18:44:54|0.74083
18:44:55|0.74032
18:44:56|0.74037
18:44:57|0.74037
18:44:58|0.74033
18:44:59|0.74033
18:45:00|0.74044
18:45:01|0.74042
18:45:02|0.74042
18:45:03|0.74032
18:45:04|0.74033
18:45:05|0.74033
18:45:06|0.74064
18:45:07|0.74058
18:45:08|0.74076
18:45:09|0.74133
18:45:10|0.74133
18:45:11|0.74117
18:45:12|0.74117
18:45:13|0.74125
18:45:14|0.74102
18:45:16|0.74102
18:45:16|0.74176
18:45:17|0.74245
18:45:18|0.74276
18:45:19|0.74301
18:45:20|0.74316
18:45:22|0.74316
18:45:23|0.74316
18:45:23|0.74316
18:45:24|0.7422
18:45:25|0.7419
18:45:26|0.74301
18:45:27|0.74301
18:45:28|0.74301
18:45:29|0.74334
18:45:30|0.74336
18:45:31|0.74336
18:45:32|0.74331
18:45:34|0.7437
18:45:34|0.74443
18:45:36|0.74451
18:45:37|0.74433
18:45:38|0.74409
18:45:39|0.74453
18:45:40|0.74457
18:45:41|0.74457
18:45:42|0.74457
18:45:43|0.74459
18:45:44|0.74477
18:45:45|0.74456
18:45:46|0.74456
18:45:47|0.74457
18:45:48|0.74457
18:45:49|0.74518
18:45:50|0.74518
18:45:51|0.74518
18:45:52|0.74456
18:45:53|0.74475
18:45:54|0.74475
18:45:55|0.74475
18:45:56|0.74475
18:45:57|0.74464
18:45:58|0.74429
18:45:59|0.74401
18:46:00|0.74344
18:46:01|0.74355
18:46:02|0.74316
18:46:03|0.74369
18:46:04|0.74369
18:46:05|0.74322
18:46:06|0.74322
18:46:07|0.74358
18:46:08|0.74405
18:46:09|0.74405
18:46:10|0.74469
18:46:11|0.74486
18:46:12|0.74486
18:46:13|0.74486
18:46:14|0.74451
18:46:15|0.74469
18:46:16|0.74424
18:46:17|0.74427
18:46:19|0.74427
18:46:19|0.74487
18:46:20|0.74487
18:46:21|0.74516
18:46:22|0.74553
18:46:23|0.74553
18:46:24|0.74555
18:46:25|0.74555
18:46:26|0.74555
18:46:27|0.74526
18:46:28|0.74531
18:46:30|0.74531
18:46:30|0.74531
18:46:31|0.74568
18:46:33|0.74568
18:46:33|0.74568
18:46:34|0.74568
18:46:35|0.74566
18:46:36|0.74558
18:46:38|0.74566
18:46:38|0.74566
18:46:39|0.74648
18:46:40|0.74616
18:46:42|0.74618
18:46:43|0.74648
18:46:44|0.74648
18:46:45|0.74649
18:46:46|0.74618
18:46:47|0.74613
18:46:49|0.74613
18:46:50|0.74651
18:46:51|0.74621
18:46:51|0.74621
18:46:52|0.74621
18:46:54|0.74621
18:46:54|0.74621
18:46:55|0.74623
18:46:57|0.74635
18:46:57|0.74635
18:46:59|0.74636
18:47:00|0.74636
18:47:01|0.7465
18:47:02|0.74679
18:47:03|0.747
18:47:04|0.74729
18:47:05|0.74735
18:47:06|0.74766
18:47:07|0.74766
18:47:08|0.74768
18:47:09|0.74721
18:47:10|0.74721
18:47:11|0.74721
18:47:12|0.74645
18:47:13|0.74608
18:47:14|0.74615
18:47:15|0.7465
18:47:16|0.7465
18:47:17|0.74575
18:47:18|0.74563
18:47:19|0.74584
18:47:20|0.74584
18:47:21|0.746
18:47:22|0.746
18:47:23|0.74638
18:47:24|0.74633
18:47:25|0.74672
18:47:26|0.74694
18:47:27|0.74696
18:47:28|0.74727
18:47:29|0.74727
18:47:30|0.74727
18:47:31|0.74729
18:47:32|0.74729
18:47:33|0.74722
18:47:34|0.74722
18:47:35|0.74735
18:47:37|0.74743
18:47:38|0.74743
18:47:39|0.74743
18:47:40|0.74665
18:47:41|0.74665
18:47:42|0.74665
18:47:43|0.74665
18:47:44|0.74721
18:47:45|0.74721
18:47:46|0.74698
18:47:47|0.74698
18:47:49|0.74698
18:47:49|0.74698
18:47:50|0.74663
18:47:51|0.74663
18:47:53|0.74679
18:47:54|0.74679
18:47:54|0.74679
18:47:56|0.74679
18:47:57|0.74707
18:47:57|0.74716
18:47:59|0.74701
18:47:59|0.74785
18:48:00|0.74754
18:48:01|0.74754
18:48:03|0.74763
18:48:04|0.7477
18:48:05|0.748
18:48:06|0.74787
18:48:07|0.74787
18:48:08|0.74787
18:48:09|0.74787
18:48:10|0.74817
18:48:11|0.74918
18:48:12|0.74908
18:48:13|0.74921
18:48:15|0.74931
18:48:16|0.7496
18:48:17|0.75
18:48:17|0.74981
18:48:18|0.74981
18:48:20|0.74963
18:48:21|0.74984
18:48:22|0.75011
18:48:23|0.75011
18:48:24|0.75011
18:48:25|0.7502
18:48:26|0.7502
18:48:27|0.7502
18:48:28|0.7502
18:48:29|0.7502
18:48:30|0.75061
18:48:31|0.75061
18:48:32|0.75051
18:48:33|0.75051
18:48:34|0.75071
18:48:35|0.75089
18:48:36|0.75095
18:48:37|0.75089
18:48:39|0.75089
18:48:39|0.75097
18:48:41|0.75151
18:48:42|0.75164
18:48:43|0.75196
18:48:44|0.75196
18:48:45|0.75164
18:48:46|0.75157
18:48:47|0.75157
18:48:49|0.75158
18:48:49|0.75162
18:48:50|0.75081
18:48:52|0.75081
18:48:52|0.75081
18:48:53|0.75151
18:48:55|0.75209
18:48:55|0.75221
18:48:56|0.75194
18:48:58|0.75194
18:48:58|0.75216
18:48:59|0.75216
18:49:01|0.75216
18:49:01|0.75216
18:49:02|0.75216
18:49:03|0.75216
18:49:04|0.75218
18:49:05|0.7534
18:49:06|0.75364
18:49:07|0.75369
18:49:08|0.7535
18:49:10|0.75383
18:49:10|0.75301
18:49:11|0.7539
18:49:13|0.7532
18:49:13|0.75324
18:49:15|0.75257
18:49:15|0.75285
18:49:17|0.75285
18:49:18|0.75285
18:49:18|0.75257
18:49:19|0.75277
18:49:20|0.75277
18:49:22|0.753
18:49:23|0.75282
18:49:23|0.75262
18:49:25|0.75251
18:49:25|0.753
18:49:27|0.753
18:49:27|0.75309
18:49:29|0.75313
18:49:29|0.75313
18:49:31|0.75274
18:49:32|0.75274
18:49:33|0.75295
18:49:33|0.75295
18:49:35|0.75289
18:49:36|0.75289
18:49:36|0.75289
18:49:37|0.75289
18:49:39|0.75307
18:49:40|0.75307
18:49:41|0.75251
18:49:42|0.75251
18:49:44|0.75249
18:49:44|0.75232
18:49:45|0.75247
18:49:46|0.75247
18:49:48|0.75242
18:49:48|0.75246
18:49:49|0.75296
18:49:51|0.7528
18:49:51|0.75218
18:49:52|0.75218
18:49:54|0.75218
18:49:55|0.7526
18:49:56|0.7526
18:49:57|0.7526
18:49:58|0.75235
18:49:59|0.75202
18:50:00|0.75202
18:50:01|0.75202
18:50:03|0.75152
18:50:03|0.75161
18:50:04|0.75192
18:50:06|0.75192
18:50:07|0.75192
18:50:07|0.75154
18:50:08|0.75146
18:50:10|0.75122
18:50:11|0.75122
18:50:11|0.75188
18:50:13|0.7513
18:50:14|0.75078
18:50:15|0.75055
18:50:16|0.7505
18:50:17|0.751
18:50:18|0.75083
18:50:19|0.75083
18:50:20|0.75083
18:50:21|0.75083
18:50:22|0.75093
18:50:23|0.75074
18:50:24|0.75057
18:50:25|0.75057
18:50:26|0.75018
18:50:27|0.75015
18:50:28|0.75015
18:50:29|0.75011
18:50:30|0.74952
18:50:31|0.7494
18:50:32|0.7494
18:50:33|0.74963
18:50:34|0.74963
18:50:35|0.74963
18:50:36|0.7496
18:50:37|0.74911
18:50:38|0.74862
18:50:39|0.74828
18:50:40|0.74828
18:50:41|0.74828
18:50:42|0.74817
18:50:43|0.74817
18:50:44|0.74791
18:50:45|0.74835
18:50:46|0.74835
18:50:48|0.7473
18:50:48|0.74827
18:50:49|0.74821
18:50:50|0.74807
18:50:51|0.74807
18:50:53|0.74712
18:50:53|0.748
18:50:54|0.748
18:50:55|0.748
18:50:56|0.74832
18:50:57|0.74843
18:50:58|0.74827
18:51:00|0.74827
18:51:00|0.74854
18:51:02|0.74854
18:51:02|0.74798
18:51:03|0.74738
18:51:04|0.74731
18:51:06|0.74731
18:51:06|0.74731
18:51:07|0.74731
18:51:08|0.74731
18:51:09|0.74846
18:51:11|0.74846
18:51:11|0.74762
18:51:12|0.74762
18:51:13|0.74747
18:51:14|0.74747
18:51:15|0.74816
18:51:16|0.74831
18:51:17|0.74831
18:51:18|0.74831
18:51:19|0.74819
18:51:20|0.74819
18:51:21|0.74841
18:51:23|0.74841
18:51:23|0.74816
18:51:24|0.74816
18:51:26|0.74839
18:51:26|0.74839
18:51:27|0.74864
18:51:28|0.74864
18:51:30|0.74864
18:51:30|0.74907
18:51:31|0.74952
18:51:32|0.75005
18:51:33|0.75005
18:51:34|0.74974
18:51:35|0.74988
18:51:36|0.74988
18:51:37|0.75028
18:51:39|0.75036
18:51:39|0.75036
18:51:41|0.75036
18:51:42|0.75045
18:51:43|0.7506
18:51:45|0.75066
18:51:46|0.75066
18:51:47|0.75073
18:51:48|0.75073
18:51:49|0.75073
18:51:50|0.75086
18:51:51|0.75119
18:51:52|0.75125
18:51:53|0.75194
18:51:54|0.75179
18:51:55|0.75248
18:51:56|0.75248
18:51:57|0.75248
18:51:59|0.75248
18:52:00|0.75248
18:52:01|0.75217
18:52:01|0.75207
18:52:02|0.75225
18:52:03|0.75225
18:52:04|0.75225
18:52:06|0.75224
18:52:06|0.75203
18:52:07|0.75194
18:52:08|0.75185
18:52:09|0.75274
18:52:11|0.75244
18:52:11|0.75253
18:52:13|0.75239
18:52:13|0.75304
18:52:15|0.75291
18:52:16|0.7531
18:52:17|0.7531
18:52:18|0.7531
18:52:19|0.7531
18:52:20|0.75285
18:52:21|0.75287
18:52:21|0.75315
18:52:22|0.75315
18:52:23|0.75333
18:52:24|0.75333
18:52:25|0.75299
18:52:26|0.75299
18:52:27|0.75336
18:52:29|0.75315
18:52:30|0.75315
18:52:31|0.75315
18:52:32|0.75315
18:52:33|0.75315
18:52:34|0.7535
18:52:34|0.75369
18:52:35|0.75369
18:52:37|0.75369
18:52:38|0.75369
18:52:39|0.75369
18:52:40|0.75335
18:52:41|0.75371
18:52:43|0.75371
18:52:43|0.75371
18:52:45|0.75371
18:52:46|0.75371
18:52:48|0.75361
18:52:49|0.7533
18:52:50|0.7533
18:52:51|0.7533
18:52:52|0.75338
18:52:53|0.75332
18:52:53|0.75332
18:52:55|0.75376
18:52:56|0.7533
18:52:57|0.75348
18:52:58|0.75348
18:52:59|0.75314
18:53:00|0.75342
18:53:01|0.75345
18:53:02|0.75345
18:53:03|0.75345
18:53:04|0.75347
18:53:05|0.75347
18:53:06|0.75347
18:53:07|0.75338
18:53:08|0.75341
18:53:09|0.75261
18:53:10|0.75273
18:53:11|0.75262
18:53:12|0.75262
18:53:13|0.75258
18:53:14|0.75274
18:53:15|0.75274
18:53:16|0.75317
18:53:17|0.75317
18:53:18|0.75313
18:53:19|0.75313
18:53:20|0.75313
18:53:21|0.75381
18:53:22|0.75337
18:53:23|0.75336
18:53:24|0.75313
18:53:25|0.75313
18:53:26|0.75313
18:53:27|0.75259
18:53:28|0.75245
18:53:29|0.7522
18:53:30|0.75206
18:53:31|0.75202
18:53:32|0.7526
18:53:33|0.7526
18:53:34|0.75292
18:53:35|0.75201
18:53:36|0.7525
18:53:37|0.75235
18:53:38|0.75209
18:53:39|0.75146
18:53:40|0.75145
18:53:41|0.75132
18:53:43|0.75146
18:53:43|0.75146
18:53:45|0.75146
18:53:46|0.75186
18:53:46|0.75186
18:53:48|0.75186
18:53:49|0.75171
18:53:51|0.75171
18:53:51|0.75171
18:53:53|0.75203
18:53:53|0.75203
18:53:54|0.75203
18:53:55|0.75203
18:53:56|0.75214
18:53:57|0.7524
18:53:59|0.75205
18:53:59|0.75248
18:54:01|0.75264
18:54:02|0.75339
18:54:03|0.75339
18:54:04|0.75339
18:54:05|0.75313
18:54:06|0.75313
18:54:07|0.75313
18:54:08|0.75338
18:54:09|0.75338
18:54:10|0.75331
18:54:11|0.7538
18:54:12|0.7538
18:54:13|0.75354
18:54:14|0.75365
18:54:15|0.75365
18:54:16|0.75365
18:54:17|0.75365
18:54:18|0.75389
18:54:19|0.75358
18:54:20|0.75344
18:54:21|0.75359
18:54:22|0.75356
18:54:23|0.75356
18:54:24|0.75356
18:54:25|0.75363
18:54:26|0.75381
18:54:27|0.75421
18:54:28|0.7542
18:54:29|0.75422
18:54:30|0.75422
18:54:31|0.75422
18:54:32|0.75422
18:54:33|0.75453
18:54:34|0.75453
18:54:35|0.7547
18:54:36|0.75476
18:54:37|0.75476
18:54:38|0.75476
18:54:39|0.75505
18:54:40|0.75505
18:54:41|0.75505
18:54:42|0.75505
18:54:43|0.75505
18:54:44|0.75455
18:54:45|0.75455
18:54:46|0.75476
18:54:47|0.75476
18:54:48|0.75476
18:54:49|0.75476
18:54:50|0.75476
18:54:51|0.75456
18:54:53|0.75474
18:54:53|0.75474
18:54:55|0.75474
18:54:55|0.75474
18:54:57|0.75474
18:54:58|0.75482
18:54:59|0.75469
18:55:01|0.75469
18:55:02|0.75492
18:55:03|0.75515
18:55:04|0.75515
18:55:05|0.75504
18:55:06|0.75533
18:55:06|0.75531
18:55:08|0.75531
18:55:08|0.75521
18:55:10|0.75567
18:55:11|0.75567
18:55:12|0.75567
18:55:13|0.75539
18:55:14|0.75529
18:55:15|0.75522
18:55:16|0.75511
18:55:17|0.75511
18:55:18|0.75511
18:55:19|0.75522
18:55:20|0.75538
18:55:21|0.75499
18:55:22|0.75499
18:55:23|0.7548
18:55:24|0.7548
18:55:25|0.75478
18:55:26|0.75478
18:55:27|0.75466
18:55:28|0.75466
18:55:29|0.75466
18:55:30|0.75466
18:55:31|0.7545
18:55:32|0.75424
18:55:33|0.75376
18:55:34|0.75413
18:55:35|0.75413
18:55:36|0.75329
18:55:37|0.75302
18:55:38|0.75302
18:55:39|0.7525
18:55:40|0.75257
18:55:41|0.7528
18:55:42|0.7528
18:55:43|0.75279
18:55:44|0.75279
18:55:45|0.75279
18:55:46|0.75279
18:55:48|0.75279
18:55:48|0.75347
18:55:49|0.75347
18:55:51|0.75381
18:55:51|0.75404
18:55:53|0.75385
18:55:53|0.75388
18:55:54|0.75388
18:55:56|0.75365
18:55:57|0.75407
18:55:57|0.75391
18:55:58|0.7537
18:55:59|0.7537
18:56:01|0.7537
18:56:02|0.75397
18:56:03|0.75397
18:56:04|0.75397
18:56:05|0.75356
18:56:06|0.75356
18:56:07|0.75346
18:56:08|0.75349
18:56:09|0.75349
18:56:10|0.75347
18:56:11|0.7533
18:56:12|0.7533
18:56:13|0.75371
18:56:14|0.75304
18:56:15|0.7528
18:56:16|0.7528
18:56:17|0.7528
18:56:19|0.75319
18:56:20|0.75359
18:56:21|0.75359
18:56:22|0.75359
18:56:23|0.75359
18:56:24|0.75359
18:56:24|0.75359
18:56:25|0.75275
18:56:26|0.75275
18:56:27|0.75307
18:56:28|0.75296
18:56:29|0.75296
18:56:30|0.75296
18:56:31|0.75296
18:56:32|0.75296
18:56:33|0.75297
18:56:35|0.75332
18:56:35|0.75332
18:56:36|0.75332
18:56:37|0.75332
18:56:38|0.75332
18:56:40|0.75332
18:56:40|0.75346
18:56:41|0.75346
18:56:42|0.75346
18:56:43|0.75394
18:56:45|0.75394
18:56:45|0.75394
18:56:47|0.75414
18:56:47|0.7542
18:56:48|0.7541
18:56:50|0.7541
18:56:51|0.7541
18:56:53|0.7541
18:56:54|0.7541
18:56:54|0.7541
18:56:55|0.7541
18:56:56|0.7541
18:56:58|0.7541
18:56:58|0.75382
18:57:00|0.75401
18:57:02|0.75401
18:57:02|0.75401
18:57:04|0.75401
18:57:05|0.75401
18:57:07|0.75332
18:57:08|0.75338
18:57:08|0.75319
18:57:10|0.75319
18:57:10|0.75382
18:57:12|0.75382
18:57:12|0.7535
18:57:13|0.7535
18:57:15|0.7535
18:57:15|0.75306
18:57:16|0.75306
18:57:17|0.75282
18:57:18|0.75276
18:57:20|0.75276
18:57:20|0.75276
18:57:21|0.75272
18:57:23|0.75272
18:57:23|0.75273
18:57:25|0.75273
18:57:25|0.75273
18:57:26|0.75233
18:57:27|0.75216
18:57:29|0.75174
18:57:29|0.75219
18:57:30|0.75219
18:57:31|0.75253
18:57:32|0.75283
18:57:34|0.75296
18:57:34|0.75235
18:57:35|0.7528
18:57:36|0.75252
18:57:37|0.75252
18:57:38|0.75252
18:57:39|0.75252
18:57:40|0.75258
18:57:41|0.75258
18:57:42|0.75258
18:57:43|0.75195
18:57:44|0.75146
18:57:45|0.75114
18:57:47|0.75129
18:57:48|0.75129
18:57:50|0.75142
18:57:51|0.75179
18:57:52|0.75179
18:57:53|0.75179
18:57:54|0.75191
18:57:55|0.7518
18:57:56|0.75194
18:57:57|0.75194
18:57:58|0.75211
18:57:59|0.75211
18:58:01|0.75203
18:58:02|0.75221
18:58:03|0.75221
18:58:04|0.75221
18:58:05|0.7518
18:58:05|0.75198
18:58:07|0.75198
18:58:07|0.75198
18:58:09|0.75198
18:58:10|0.75204
18:58:11|0.75204
18:58:12|0.75204
18:58:13|0.75212
18:58:13|0.75206
18:58:14|0.75206
18:58:16|0.75206
18:58:17|0.75206
18:58:17|0.75206
18:58:20|0.75214
18:58:20|0.75214
18:58:21|0.75214
18:58:22|0.75214
18:58:23|0.75214
18:58:25|0.75341
18:58:25|0.75288
18:58:26|0.75295
18:58:28|0.75295
18:58:28|0.7535
18:58:29|0.7535
18:58:30|0.7535
18:58:31|0.7535
18:58:32|0.7535
18:58:33|0.7535
18:58:34|0.7535
18:58:35|0.7535
18:58:36|0.7535
18:58:37|0.75342
18:58:39|0.75342
18:58:39|0.75355
18:58:40|0.75355
18:58:42|0.75355
18:58:43|0.75371
18:58:44|0.75368
18:58:45|0.75368
18:58:46|0.75368
18:58:47|0.75368
18:58:48|0.75368
18:58:49|0.75368
18:58:50|0.75368
18:58:52|0.75368
18:58:53|0.75368
18:58:53|0.75315
18:58:55|0.75316
18:58:56|0.75316
18:58:57|0.75316
18:58:58|0.75337
18:58:59|0.75337
18:58:59|0.75337
18:59:00|0.75337
18:59:02|0.75314
18:59:02|0.7531
18:59:04|0.7531
18:59:06|0.75333
18:59:07|0.75333
18:59:07|0.75333
18:59:08|0.75333
18:59:09|0.75293
18:59:10|0.753
18:59:12|0.75315
18:59:13|0.75315
18:59:13|0.75292
18:59:14|0.75292
18:59:16|0.7528
18:59:17|0.7528
18:59:18|0.75254
18:59:19|0.75254
18:59:20|0.75251
18:59:21|0.75251
18:59:22|0.75161
18:59:22|0.75161
18:59:23|0.75144
18:59:25|0.75144
18:59:26|0.75147
18:59:26|0.75181
18:59:28|0.75219
18:59:28|0.75219
18:59:29|0.75172
18:59:31|0.75164
18:59:31|0.75164
18:59:32|0.75164
18:59:33|0.75164
18:59:34|0.75164
18:59:36|0.75164
18:59:36|0.75164
18:59:38|0.75164
18:59:39|0.75156
18:59:40|0.75156
18:59:41|0.75135
18:59:42|0.75135
18:59:43|0.75135
18:59:43|0.75189
18:59:44|0.75189
18:59:45|0.75189
18:59:46|0.75189
18:59:47|0.75217
18:59:49|0.75217
18:59:50|0.75217
18:59:51|0.75217
18:59:52|0.75247
18:59:53|0.75247
18:59:55|0.75247
18:59:55|0.75225
18:59:57|0.75221
18:59:58|0.75221
18:59:59|0.75221
19:00:00|0.75221
19:00:01|0.75219
19:00:01|0.75171
19:00:02|0.75256
19:00:04|0.7526
19:00:05|0.75259
19:00:06|0.7525
19:00:07|0.75245
19:00:08|0.75245
19:00:09|0.75192
19:00:10|0.75213
19:00:11|0.75213
19:00:12|0.75213
19:00:13|0.75213
19:00:14|0.75176
19:00:16|0.75176
19:00:16|0.75176
19:00:17|0.75197
19:00:18|0.75197
19:00:19|0.75197
19:00:21|0.75197
19:00:22|0.75197
19:00:23|0.75197
19:00:24|0.75197
19:00:25|0.75197
19:00:26|0.75197
19:00:27|0.75197
19:00:28|0.75156
19:00:29|0.75156
19:00:30|0.7512
19:00:31|0.7512
19:00:32|0.7512
19:00:33|0.75169
19:00:34|0.75169
19:00:35|0.75169
19:00:36|0.75188
19:00:37|0.75188
19:00:38|0.75188
19:00:39|0.75188
19:00:40|0.75188
19:00:41|0.75188
19:00:42|0.75143
19:00:43|0.75143
19:00:44|0.75177
19:00:45|0.75177
19:00:46|0.75177
19:00:47|0.75177
19:00:48|0.75177
19:00:49|0.75104
19:00:51|0.75104
19:00:51|0.75104
19:00:52|0.7511
19:00:54|0.75136
19:00:55|0.75136
19:00:56|0.75136
19:00:57|0.75136
19:00:57|0.75136
19:00:58|0.75136
19:01:00|0.75136
19:01:00|0.75136
19:01:02|0.7514
19:01:03|0.7515
19:01:04|0.7515
19:01:05|0.75203
19:01:06|0.75203
19:01:06|0.75203
19:01:07|0.75203
19:01:09|0.75203
19:01:10|0.75203
19:01:11|0.75203
19:01:12|0.75203
19:01:12|0.75221
19:01:13|0.75221
19:01:15|0.75226
19:01:16|0.75226
19:01:17|0.75226
19:01:18|0.75226
19:01:19|0.75226
19:01:20|0.75226
19:01:21|0.75226
19:01:22|0.75251
19:01:23|0.7533
19:01:24|0.75359
19:01:25|0.75361
19:01:26|0.75361
19:01:27|0.75361
19:01:28|0.75362
19:01:29|0.75347
19:01:30|0.75388
19:01:31|0.75388
19:01:32|0.75378
19:01:33|0.75378
19:01:34|0.75378
19:01:35|0.75378
19:01:36|0.75378
19:01:37|0.75365
19:01:38|0.75365
19:01:39|0.75331
19:01:40|0.75358
19:01:41|0.75457
19:01:42|0.75509
19:01:43|0.75509
19:01:44|0.75581
19:01:45|0.75553
19:01:46|0.75553
19:01:47|0.7546
19:01:48|0.7546
19:01:49|0.7546
19:01:50|0.7546
19:01:51|0.75481
19:01:52|0.75481
19:01:53|0.75481
19:01:54|0.75481
19:01:55|0.75481
19:01:56|0.75481
19:01:57|0.75487
19:01:58|0.75439
19:01:59|0.75439
19:02:00|0.75439
19:02:01|0.75439
19:02:02|0.75462
19:02:03|0.75462
19:02:04|0.755
19:02:05|0.755
19:02:06|0.75436
19:02:07|0.75436
19:02:08|0.75436
19:02:09|0.75436
19:02:10|0.75431
19:02:11|0.75431
19:02:12|0.75431
19:02:14|0.75431
19:02:14|0.75431
19:02:15|0.75431
19:02:16|0.75431
19:02:17|0.75431
19:02:18|0.75431
19:02:19|0.75431
19:02:20|0.75454
19:02:22|0.75468
19:02:22|0.7541
19:02:24|0.75448
19:02:25|0.75448
19:02:26|0.75448
19:02:27|0.75448
19:02:28|0.75448
19:02:29|0.75428
19:02:30|0.75428
19:02:31|0.75422
19:02:32|0.75422
19:02:34|0.75423
19:02:34|0.75418
19:02:35|0.75418
19:02:36|0.75418
19:02:37|0.75418
19:02:38|0.75382
19:02:39|0.75407
19:02:40|0.75424
19:02:41|0.75424
19:02:42|0.75424
19:02:43|0.75424
19:02:45|0.75424
19:02:45|0.75424
19:02:46|0.75424
19:02:47|0.75424
19:02:48|0.75424
19:02:49|0.75424
19:02:50|0.75424
19:02:51|0.75424
19:02:53|0.75518
19:02:55|0.75518
19:02:55|0.75518
19:02:56|0.75518
19:02:57|0.7553
19:02:59|0.7553
19:02:59|0.7553
19:03:01|0.7553
19:03:02|0.7553
19:03:03|0.75542
19:03:04|0.75542
19:03:05|0.75489
19:03:06|0.75489
19:03:07|0.75462
19:03:07|0.75462
19:03:09|0.75462
19:03:10|0.75422
19:03:11|0.75422
19:03:11|0.75422
19:03:12|0.75422
19:03:14|0.75422
19:03:15|0.7536
19:03:16|0.75336
19:03:16|0.7531
19:03:18|0.7531
19:03:19|0.75257
19:03:20|0.75249
19:03:21|0.75249
19:03:22|0.75217
19:03:22|0.75217
19:03:24|0.75209
19:03:24|0.75209
19:03:25|0.75176
19:03:26|0.75176
19:03:28|0.75176
19:03:29|0.75174
19:03:30|0.75166
19:03:30|0.75168
19:03:32|0.75168
19:03:33|0.75168
19:03:34|0.75168
19:03:35|0.75168
19:03:36|0.75168
19:03:37|0.75168
19:03:38|0.75168
19:03:39|0.7518
19:03:40|0.7518
19:03:41|0.75193
19:03:42|0.75193
19:03:43|0.75193
19:03:44|0.7518
19:03:45|0.7518
19:03:46|0.7518
19:03:47|0.7518
19:03:48|0.7518
19:03:49|0.7518
19:03:50|0.7518
19:03:51|0.75191
19:03:52|0.75186
19:03:54|0.75133
19:03:54|0.75113
19:03:56|0.75113
19:03:56|0.75113
19:03:58|0.75064
19:03:59|0.75064
19:03:59|0.75064
19:04:00|0.75064
19:04:01|0.75064
19:04:03|0.75151
19:04:04|0.75151
19:04:04|0.75151
19:04:05|0.75151
19:04:06|0.75151
19:04:07|0.75151
19:04:09|0.75151
19:04:09|0.75151
19:04:10|0.75151
19:04:12|0.75135
19:04:13|0.75059
19:04:14|0.75059
19:04:15|0.75059
19:04:16|0.75059
19:04:17|0.75046
19:04:18|0.75044
19:04:19|0.75044
19:04:20|0.75044
19:04:21|0.74969
19:04:22|0.74969
19:04:23|0.74969
19:04:24|0.74971
19:04:25|0.74971
19:04:26|0.75034
19:04:27|0.75034
19:04:29|0.75034
19:04:29|0.7505
19:04:30|0.7503
19:04:32|0.75016
19:04:32|0.75
19:04:33|0.75016
19:04:34|0.75026
19:04:35|0.75044
19:04:36|0.75044
19:04:37|0.75044
19:04:38|0.75044
19:04:40|0.75044
19:04:40|0.75065
19:04:41|0.75067
19:04:43|0.75094
19:04:43|0.7507
19:04:44|0.7507
19:04:45|0.7507
19:04:46|0.75084
19:04:47|0.75084
19:04:48|0.75031
19:04:49|0.75016
19:04:50|0.75016
19:04:51|0.75016
19:04:52|0.75072
19:04:54|0.75129
19:04:55|0.75129
19:04:56|0.75129
19:04:57|0.75129
19:04:58|0.75129
19:05:00|0.75129
19:05:01|0.75129
19:05:01|0.7515
19:05:02|0.7515
19:05:03|0.7515
19:05:04|0.7515
19:05:06|0.7515
19:05:06|0.75126
19:05:07|0.75126
19:05:09|0.75124
19:05:09|0.75124
19:05:11|0.75124
19:05:12|0.75124
19:05:13|0.75124
19:05:14|0.75124
19:05:14|0.75184
19:05:16|0.75184
19:05:17|0.75184
19:05:18|0.75192
19:05:19|0.75192
19:05:20|0.75192
19:05:21|0.75192
19:05:22|0.75192
19:05:23|0.75192
19:05:24|0.75192
19:05:25|0.75192
19:05:26|0.75192
19:05:27|0.75192
19:05:28|0.75192
19:05:29|0.75192
19:05:30|0.75257
19:05:31|0.75286
19:05:33|0.75304
19:05:33|0.75303
19:05:34|0.75303
19:05:36|0.75303
19:05:36|0.75303
19:05:38|0.75346
19:05:38|0.75346
19:05:39|0.75301
19:05:40|0.75301
19:05:41|0.75274
19:05:43|0.75274
19:05:43|0.75274
19:05:44|0.75254
19:05:45|0.75238
19:05:46|0.75238
19:05:48|0.75158
19:05:48|0.75158
19:05:49|0.75158
19:05:51|0.75121
19:05:52|0.75151
19:05:52|0.75151
19:05:54|0.75151
19:05:54|0.75151
19:05:56|0.75151
19:05:57|0.75151
19:05:58|0.75151
19:05:59|0.75151
19:06:01|0.75151
19:06:01|0.75151
19:06:03|0.75179
19:06:04|0.75179
19:06:04|0.75179
19:06:05|0.75179
19:06:06|0.75179
19:06:08|0.75179
19:06:08|0.75179
19:06:10|0.75179
19:06:11|0.7525
19:06:12|0.7525
19:06:12|0.7525
19:06:14|0.7525
19:06:15|0.7525
19:06:16|0.7525
19:06:17|0.7525
19:06:18|0.7525
19:06:19|0.75344
19:06:20|0.75344
19:06:21|0.75305
19:06:22|0.75301
19:06:23|0.75294
19:06:24|0.75294
19:06:25|0.75294
19:06:26|0.75281
19:06:27|0.75306
19:06:28|0.75306
19:06:29|0.75306
19:06:30|0.75306
19:06:31|0.75306
19:06:32|0.75306
19:06:33|0.75325
19:06:34|0.75325
19:06:35|0.75325
19:06:36|0.75325
19:06:37|0.75325
19:06:38|0.75325
19:06:39|0.75325
19:06:40|0.75279
19:06:41|0.75279
19:06:42|0.75279
19:06:43|0.75279
19:06:44|0.75279
19:06:45|0.75279
19:06:46|0.75264
19:06:47|0.75264
19:06:48|0.75264
19:06:49|0.75264
19:06:50|0.75289
19:06:51|0.75246
19:06:52|0.75246
19:06:53|0.75246
19:06:54|0.75246
19:06:56|0.75246
19:06:56|0.75246
19:06:58|0.75259
19:06:59|0.75259
19:07:00|0.75259
19:07:00|0.75259
19:07:03|0.75262
19:07:03|0.75262
19:07:05|0.75262
19:07:05|0.75262
19:07:06|0.75246
19:07:07|0.75214
19:07:08|0.75214
19:07:10|0.75222
19:07:11|0.75222
19:07:12|0.75222
19:07:12|0.75222
19:07:14|0.75222
19:07:14|0.75222
19:07:15|0.75222
19:07:16|0.75222
19:07:18|0.7526
19:07:18|0.7526
19:07:19|0.7526
19:07:21|0.75376
19:07:22|0.75376
19:07:22|0.75311
19:07:23|0.75294
19:07:24|0.75274
19:07:26|0.75278
19:07:27|0.752
19:07:27|0.75249
19:07:29|0.75249
19:07:30|0.75249
19:07:30|0.75249
19:07:31|0.75249
19:07:33|0.75225
19:07:33|0.75225
19:07:34|0.75225
19:07:35|0.75225
19:07:37|0.75225
19:07:38|0.75225
19:07:39|0.75225
19:07:39|0.75225
19:07:41|0.75225
19:07:42|0.75242
19:07:43|0.75249
19:07:44|0.75249
19:07:45|0.75249
19:07:46|0.75249
19:07:47|0.75249
19:07:48|0.75249
19:07:49|0.75249
19:07:50|0.75254
19:07:51|0.75254
19:07:52|0.7523
19:07:53|0.7523
19:07:54|0.7523
19:07:55|0.7523
19:07:56|0.75199
19:07:58|0.75168
19:07:58|0.75168
19:07:59|0.75168
19:08:01|0.75168
19:08:02|0.7517
19:08:02|0.7517
19:08:05|0.75179
19:08:05|0.75212
19:08:07|0.75212
19:08:08|0.75212
19:08:08|0.75248
19:08:09|0.75248
19:08:10|0.75219
19:08:11|0.75198
19:08:12|0.75198
19:08:14|0.75198
19:08:15|0.75198
19:08:16|0.75241
19:08:17|0.75241
19:08:18|0.75241
19:08:19|0.75254
19:08:20|0.75254
19:08:21|0.75254
19:08:22|0.75254
19:08:23|0.75231
19:08:24|0.75207
19:08:25|0.75207
19:08:26|0.75207
19:08:28|0.75207
19:08:28|0.7517
19:08:29|0.75199
19:08:30|0.75232
19:08:31|0.7515
19:08:33|0.7515
19:08:34|0.7515
19:08:34|0.7515
19:08:35|0.7515
19:08:37|0.75126
19:08:38|0.75153
19:08:39|0.75153
19:08:40|0.75216
19:08:41|0.75248
19:08:42|0.75279
19:08:43|0.75279
19:08:44|0.75231
19:08:45|0.75231
19:08:46|0.75231
19:08:47|0.75229
19:08:48|0.75229
19:08:49|0.75229
19:08:50|0.75229
19:08:51|0.75229
19:08:52|0.75187
19:08:53|0.75166
19:08:54|0.75166
19:08:55|0.75166
19:08:56|0.75166
19:08:57|0.75166
19:08:59|0.75166
19:09:00|0.75166
19:09:01|0.75136
19:09:02|0.75136
19:09:03|0.75136
19:09:04|0.75165
19:09:06|0.75165
19:09:06|0.75165
19:09:08|0.75066
19:09:09|0.75066
19:09:09|0.75066
19:09:11|0.75169
19:09:12|0.75169
19:09:13|0.75169
19:09:14|0.752
19:09:15|0.7512
19:09:16|0.75169
19:09:17|0.75169
19:09:18|0.75169
19:09:19|0.75169
19:09:20|0.7514
19:09:21|0.7514
19:09:22|0.7514
19:09:23|0.7514
19:09:24|0.75165
19:09:25|0.75169
19:09:26|0.75169
19:09:27|0.75169
19:09:28|0.75169
19:09:29|0.75169
19:09:30|0.75169
19:09:31|0.75169
19:09:32|0.75169
19:09:33|0.75169
19:09:34|0.75169
19:09:35|0.75169
19:09:36|0.75216
19:09:37|0.75198
19:09:38|0.75169
19:09:39|0.75206
19:09:40|0.75199
19:09:41|0.75199
19:09:42|0.75199
19:09:43|0.75199
19:09:44|0.75199
19:09:45|0.75198
19:09:46|0.75198
19:09:47|0.75203
19:09:48|0.75203
19:09:49|0.75203
19:09:50|0.75249
19:09:51|0.75254
19:09:52|0.75186
19:09:53|0.75224
19:09:54|0.75231
19:09:55|0.75231
19:09:57|0.75231
19:09:57|0.75231
19:09:58|0.75231
19:09:59|0.75237
19:10:01|0.75237
19:10:02|0.75235
19:10:03|0.75237
19:10:04|0.75218
19:10:05|0.75228
19:10:06|0.75247
19:10:07|0.75212
19:10:08|0.75212
19:10:09|0.75238
19:10:10|0.75235
19:10:12|0.75227
19:10:12|0.75227
19:10:13|0.75227
19:10:14|0.75227
19:10:15|0.75227
19:10:17|0.75227
19:10:17|0.75198
19:10:19|0.75197
19:10:19|0.75197
19:10:20|0.75227
19:10:21|0.75227
19:10:22|0.75227
19:10:23|0.75227
19:10:24|0.75227
19:10:25|0.75227
19:10:26|0.7523
19:10:28|0.7523
19:10:28|0.75213
19:10:29|0.75213
19:10:30|0.75239
19:10:31|0.75239
19:10:32|0.75239
19:10:33|0.75239
19:10:34|0.75239
19:10:35|0.75239
19:10:36|0.75239
19:10:37|0.75239
19:10:38|0.75239
19:10:39|0.75239
19:10:40|0.75265
19:10:41|0.75265
19:10:42|0.75246
19:10:43|0.75246
19:10:45|0.75246
19:10:46|0.75246
19:10:47|0.75246
19:10:48|0.75246
19:10:49|0.75246
19:10:50|0.75246
19:10:51|0.75278
19:10:52|0.75314
19:10:53|0.75314
19:10:54|0.75351
19:10:55|0.75351
19:10:56|0.75351
19:10:57|0.75351
19:10:58|0.75351
19:11:00|0.75325
19:11:01|0.7532
19:11:02|0.75307
19:11:03|0.75307
19:11:04|0.75307
19:11:04|0.75307
19:11:06|0.75307
19:11:07|0.75307
19:11:07|0.75282
19:11:08|0.75282
19:11:10|0.75282
19:11:11|0.75264
19:11:12|0.75264
19:11:13|0.75264
19:11:13|0.75264
19:11:14|0.75264
19:11:15|0.75264
19:11:16|0.75264
19:11:17|0.75252
19:11:19|0.75252
19:11:20|0.75252
19:11:21|0.75239
19:11:22|0.75239
19:11:23|0.75239
19:11:24|0.75239
19:11:25|0.75239
19:11:26|0.75239
19:11:27|0.75239
19:11:28|0.75239
19:11:29|0.75249
19:11:30|0.75249
19:11:31|0.75249
19:11:32|0.75249
19:11:33|0.75237
19:11:34|0.75237
19:11:35|0.75237
19:11:36|0.75237
19:11:37|0.75203
19:11:38|0.75203
19:11:39|0.75203
19:11:40|0.75203
19:11:41|0.75203
19:11:42|0.75203
19:11:43|0.75203
19:11:44|0.75203
19:11:45|0.75203
19:11:46|0.75203
19:11:47|0.75203
19:11:48|0.75203
19:11:49|0.75203
19:11:50|0.7524
19:11:51|0.7524
19:11:52|0.75238
19:11:53|0.75279
19:11:54|0.75281
19:11:55|0.75281
19:11:56|0.75281
19:11:57|0.75281
19:11:58|0.75281
19:11:59|0.75281
19:12:00|0.75321
19:12:02|0.75321
19:12:03|0.75324
19:12:04|0.75324
19:12:05|0.75324
19:12:06|0.75324
19:12:07|0.75324
19:12:08|0.75324
19:12:09|0.75324
19:12:10|0.75326
19:12:12|0.75326
19:12:12|0.75326
19:12:13|0.75326
19:12:14|0.75326
19:12:15|0.75326
19:12:16|0.75326
19:12:18|0.75326
19:12:18|0.75364
19:12:19|0.75364
19:12:20|0.75364
19:12:21|0.75364
19:12:22|0.75363
19:12:23|0.75363
19:12:24|0.75363
19:12:25|0.75363
19:12:26|0.75363
19:12:27|0.75363
19:12:28|0.75363
19:12:29|0.75421
19:12:30|0.75421
19:12:31|0.75427
19:12:32|0.75427
19:12:33|0.75427
19:12:35|0.75427
19:12:35|0.75431
19:12:37|0.75431
19:12:37|0.75431
19:12:38|0.75431
19:12:39|0.75431
19:12:40|0.75431
19:12:42|0.75431
19:12:42|0.7545
19:12:43|0.75457
19:12:44|0.75452
19:12:45|0.75452
19:12:46|0.75452
19:12:47|0.75452
19:12:48|0.75422
19:12:49|0.75465
19:12:50|0.75465
19:12:51|0.75465
19:12:52|0.75465
19:12:53|0.75465
19:12:54|0.75465
19:12:55|0.75465
19:12:56|0.75452
19:12:57|0.75452
19:12:58|0.75452
19:12:59|0.75452
19:13:00|0.75452
19:13:01|0.75427
19:13:02|0.75434
19:13:03|0.75435
19:13:04|0.75435
19:13:06|0.75358
19:13:06|0.75335
19:13:07|0.75358
19:13:08|0.75358
19:13:10|0.75358
19:13:10|0.75365
19:13:11|0.75365
19:13:13|0.75365
19:13:13|0.75365
19:13:15|0.75365
19:13:15|0.75365
19:13:17|0.75365
19:13:18|0.75386
19:13:18|0.75386
19:13:19|0.75386
19:13:20|0.75386
19:13:22|0.75386
19:13:23|0.75386
19:13:24|0.75345
19:13:25|0.75328
19:13:26|0.75374
19:13:27|0.75374
19:13:27|0.75374
19:13:29|0.75374
19:13:30|0.75374
19:13:31|0.75374
19:13:32|0.75374
19:13:33|0.75374
19:13:34|0.75321
19:13:35|0.75308
19:13:36|0.75308
19:13:37|0.75308
19:13:38|0.75303
19:13:39|0.75296
19:13:40|0.75265
19:13:41|0.75295
19:13:42|0.75295
19:13:43|0.75295
19:13:44|0.75295
19:13:45|0.75295
19:13:46|0.75295
19:13:47|0.75295
19:13:48|0.75291
19:13:49|0.75291
19:13:50|0.75291
19:13:51|0.75291
19:13:52|0.75291
19:13:53|0.75257
19:13:54|0.75257
19:13:55|0.75257
19:13:56|0.75257
19:13:57|0.75257
19:13:58|0.75257
19:13:59|0.75257
19:14:00|0.75257
19:14:01|0.75257
19:14:02|0.7524
19:14:04|0.75257
19:14:05|0.75271
19:14:06|0.75271
19:14:07|0.75271
19:14:08|0.75271
19:14:09|0.75271
19:14:10|0.75306
19:14:11|0.75266
19:14:12|0.75282
19:14:13|0.75282
19:14:15|0.75282
19:14:15|0.75282
19:14:16|0.75282
19:14:17|0.75282
19:14:18|0.75282
19:14:19|0.75282
19:14:20|0.75282
19:14:21|0.75306
19:14:22|0.75337
19:14:24|0.75388
19:14:24|0.75388
19:14:25|0.75351
19:14:26|0.75351
19:14:27|0.75351
19:14:28|0.75338
19:14:29|0.75328
19:14:30|0.75328
19:14:31|0.75328
19:14:32|0.75328
19:14:33|0.75328
19:14:34|0.75328
19:14:35|0.75328
19:14:37|0.75328
19:14:37|0.75328
19:14:38|0.75328
19:14:39|0.75328
19:14:41|0.75328
19:14:41|0.75328
19:14:42|0.75328
19:14:43|0.75328
19:14:44|0.75328
19:14:45|0.75328
19:14:46|0.75328
19:14:47|0.75328
19:14:48|0.75328
19:14:50|0.75328
19:14:51|0.75298
19:14:52|0.75298
19:14:53|0.75298
19:14:54|0.75298
19:14:55|0.75298
19:14:56|0.75298
19:14:57|0.7531
19:14:58|0.75288
19:14:59|0.75288
19:15:00|0.75288
19:15:01|0.75288
19:15:02|0.75328
19:15:03|0.75328
19:15:05|0.75336
19:15:06|0.75336
19:15:07|0.75336
19:15:08|0.75322
19:15:09|0.75322
19:15:10|0.75322
19:15:11|0.75322
19:15:12|0.75247
19:15:13|0.7525
19:15:14|0.7525
19:15:15|0.7525
19:15:16|0.7525
19:15:17|0.7525
19:15:18|0.7525
19:15:19|0.75287
19:15:20|0.75287
19:15:21|0.75287
19:15:22|0.75287
19:15:23|0.75287
19:15:24|0.75287
19:15:25|0.75287
19:15:26|0.75287
19:15:27|0.75287
19:15:28|0.75287
19:15:29|0.75287
19:15:30|0.75287
19:15:31|0.75287
19:15:32|0.75287
19:15:33|0.75287
19:15:35|0.75307
19:15:35|0.75307
19:15:36|0.75288
19:15:37|0.75307
19:15:38|0.75307
19:15:40|0.75315
19:15:41|0.75315
19:15:41|0.75315
19:15:42|0.75315
19:15:44|0.75315
19:15:44|0.75315
19:15:45|0.75282
19:15:46|0.75282
19:15:47|0.75282
19:15:48|0.75282
19:15:49|0.75312
19:15:50|0.75312
19:15:51|0.75312
19:15:53|0.75297
19:15:53|0.75297
19:15:54|0.75297
19:15:56|0.75297
19:15:56|0.75297
19:15:57|0.75297
19:15:58|0.75297
19:16:00|0.75297
19:16:00|0.75297
19:16:01|0.75297
19:16:03|0.75324
19:16:03|0.75324
19:16:05|0.75329
19:16:06|0.75329
19:16:09|0.75293
19:16:09|0.75277
19:16:11|0.75277
19:16:12|0.75277
19:16:13|0.75277
19:16:14|0.75319
19:16:15|0.75302
19:16:16|0.75344
19:16:17|0.75344
19:16:18|0.75344
19:16:19|0.75344
19:16:20|0.75344
19:16:22|0.75333
19:16:22|0.75333
19:16:23|0.75338
19:16:24|0.75311
19:16:25|0.7534
19:16:26|0.7534
19:16:27|0.7534
19:16:29|0.7534
19:16:29|0.75368
19:16:30|0.75368
19:16:31|0.75335
19:16:32|0.75335
19:16:34|0.75335
19:16:35|0.75335
19:16:35|0.75335
19:16:36|0.75335
19:16:37|0.75335
19:16:39|0.75335
19:16:39|0.75335
19:16:41|0.75328
19:16:41|0.75299
19:16:42|0.75286
19:16:44|0.75286
19:16:44|0.75286
19:16:45|0.75286
19:16:46|0.75286
19:16:47|0.75286
19:16:48|0.75334
19:16:49|0.75334
19:16:50|0.75334
19:16:51|0.75334
19:16:52|0.75334
19:16:53|0.75334
19:16:55|0.75334
19:16:55|0.75334
19:16:56|0.75334
19:16:57|0.75334
19:16:58|0.75334
19:16:59|0.75334
19:17:00|0.75334
19:17:01|0.75295
19:17:02|0.75295
19:17:03|0.75295
19:17:04|0.75295
19:17:06|0.75295
19:17:07|0.75295
19:17:08|0.75295
19:17:09|0.75295
19:17:10|0.75253
19:17:11|0.75253
19:17:12|0.75288
19:17:13|0.75288
19:17:14|0.75288
19:17:15|0.75288
19:17:16|0.75288
19:17:17|0.75288
19:17:18|0.75215
19:17:19|0.75141
19:17:20|0.75136
19:17:21|0.75136
19:17:23|0.75136
19:17:24|0.75104
19:17:24|0.75141
19:17:26|0.75141
19:17:26|0.75141
19:17:28|0.75141
19:17:29|0.75141
19:17:30|0.75182
19:17:31|0.75182
19:17:32|0.75182
19:17:32|0.75182
19:17:33|0.75169
19:17:35|0.75169
19:17:36|0.75169
19:17:36|0.75169
19:17:37|0.75169
19:17:39|0.75169
19:17:40|0.75111
19:17:41|0.75111
19:17:42|0.75111
19:17:43|0.75111
19:17:44|0.75111
19:17:45|0.75068
19:17:46|0.7506
19:17:47|0.75048
19:17:48|0.75048
19:17:49|0.75048
19:17:50|0.75033
19:17:51|0.75029
19:17:52|0.75029
19:17:53|0.75029
19:17:54|0.75029
19:17:55|0.75027
19:17:56|0.75009
19:17:57|0.75009
19:17:58|0.75009
19:17:59|0.7498
19:18:00|0.7498
19:18:01|0.7498
19:18:02|0.7498
19:18:03|0.7498
19:18:04|0.7498
19:18:06|0.7498
19:18:07|0.7498
19:18:08|0.7498
19:18:10|0.74978
19:18:11|0.74978
19:18:12|0.74982
19:18:13|0.74968
19:18:14|0.74968
19:18:15|0.74968
19:18:16|0.74968
19:18:17|0.74968
19:18:18|0.74968
19:18:19|0.74968
19:18:21|0.74977
19:18:21|0.74977
19:18:23|0.75005
19:18:24|0.75005
19:18:25|0.75073
19:18:25|0.75073
19:18:26|0.75039
19:18:28|0.7499
19:18:28|0.7499
19:18:30|0.75001
19:18:30|0.75001
19:18:32|0.75001
19:18:32|0.74982
19:18:33|0.74982
19:18:34|0.74982
19:18:36|0.74982
19:18:37|0.74982
19:18:37|0.74982
19:18:39|0.74982
19:18:40|0.74958
19:18:40|0.74958
19:18:42|0.74958
19:18:43|0.74958
19:18:44|0.74958
19:18:45|0.74958
19:18:46|0.74958
19:18:46|0.74958
19:18:47|0.74958
19:18:49|0.74958
19:18:50|0.74958
19:18:51|0.74958
19:18:52|0.74958
19:18:53|0.74958
19:18:54|0.74958
19:18:55|0.74958
19:18:55|0.74958
19:18:56|0.74958
19:18:58|0.74958
19:18:58|0.74946
19:18:59|0.74926
19:19:01|0.74926
19:19:02|0.74973
19:19:03|0.74973
19:19:04|0.74973
19:19:05|0.74973
19:19:06|0.74973
19:19:07|0.74943
19:19:09|0.74926
19:19:10|0.74902
19:19:11|0.74902
19:19:12|0.74902
19:19:13|0.74902
19:19:14|0.74902
19:19:15|0.74902
19:19:16|0.74902
19:19:17|0.74902
19:19:18|0.74902
19:19:20|0.74902
19:19:21|0.74916
19:19:22|0.74894
19:19:24|0.74856
19:19:24|0.74856
19:19:25|0.74856
19:19:26|0.74942
19:19:27|0.74909
19:19:28|0.74909
19:19:29|0.74909
19:19:31|0.74941
19:19:31|0.74941
19:19:32|0.74941
19:19:33|0.74941
19:19:34|0.74941
19:19:35|0.74941
19:19:36|0.74953
19:19:37|0.75012
19:19:38|0.74973
19:19:39|0.74973
19:19:40|0.74973
19:19:42|0.74973
19:19:42|0.74973
19:19:43|0.74973
19:19:44|0.74973
19:19:45|0.74951
19:19:46|0.74951
19:19:47|0.74945
19:19:48|0.74947
19:19:50|0.74925
19:19:50|0.74925
19:19:52|0.74925
19:19:52|0.74923
19:19:53|0.74923
19:19:55|0.74923
19:19:56|0.74946
19:19:56|0.74946
19:19:57|0.74946
19:19:59|0.74946
19:19:59|0.74946
19:20:00|0.74923
19:20:01|0.74951
19:20:03|0.7497
19:20:03|0.7497
19:20:04|0.7497
19:20:05|0.7497
19:20:06|0.7497
19:20:08|0.7497
19:20:09|0.7497
19:20:10|0.7497
19:20:11|0.7497
19:20:13|0.7497
19:20:14|0.7497
19:20:15|0.7497
19:20:15|0.75004
19:20:17|0.75004
19:20:18|0.75004
19:20:19|0.7497
19:20:20|0.7497
19:20:21|0.7497
19:20:22|0.7497
19:20:23|0.75068
19:20:25|0.75068
19:20:25|0.75079
19:20:26|0.75079
19:20:27|0.75079
19:20:28|0.75079
19:20:29|0.75064
19:20:31|0.75064
19:20:32|0.75064
19:20:32|0.75064
19:20:34|0.75064
19:20:35|0.75064
19:20:36|0.75064
19:20:36|0.75064
19:20:37|0.75016
19:20:38|0.75009
19:20:39|0.74992
19:20:41|0.74966
19:20:42|0.74942
19:20:42|0.74942
19:20:44|0.74942
19:20:44|0.74942
19:20:45|0.74942
19:20:46|0.74958
19:20:47|0.74958
19:20:48|0.74958
19:20:49|0.74942
19:20:51|0.74942
19:20:51|0.74968
19:20:53|0.74968
19:20:53|0.74968
19:20:54|0.74968
19:20:55|0.74968
19:20:56|0.74968
19:20:57|0.74968
19:20:58|0.74968
19:20:59|0.74951
19:21:00|0.74951
19:21:01|0.74951
19:21:03|0.74931
19:21:03|0.74865
19:21:04|0.74865
19:21:05|0.74891
19:21:06|0.74891
19:21:07|0.74891
19:21:08|0.74879
19:21:10|0.74877
19:21:11|0.74877
19:21:12|0.74877
19:21:14|0.74877
19:21:14|0.74863
19:21:15|0.74863
19:21:17|0.7486
19:21:17|0.7486
19:21:19|0.7486
19:21:20|0.7486
19:21:21|0.7486
19:21:22|0.7486
19:21:22|0.7486
19:21:23|0.7486
19:21:24|0.74815
19:21:26|0.74815
19:21:27|0.7487
19:21:27|0.74878
19:21:28|0.74894
19:21:30|0.74894
19:21:31|0.74894
19:21:32|0.74894
19:21:33|0.74894
19:21:33|0.74894
19:21:34|0.74976
19:21:36|0.74976
19:21:37|0.74976
19:21:37|0.74992
19:21:39|0.75028
19:21:39|0.75041
19:21:41|0.75041
19:21:42|0.75104
19:21:43|0.75154
19:21:43|0.75135
19:21:44|0.75135
19:21:45|0.75135
19:21:47|0.75123
19:21:48|0.75094
19:21:49|0.75094
19:21:50|0.75094
19:21:51|0.75094
19:21:52|0.75031
19:21:53|0.75031
19:21:54|0.75031
19:21:55|0.75031
19:21:56|0.75062
19:21:57|0.75062
19:21:58|0.75062
19:22:00|0.751
19:22:00|0.751
19:22:01|0.751
19:22:02|0.751
19:22:03|0.75151
19:22:04|0.75149
19:22:05|0.75149
19:22:06|0.75149
19:22:07|0.75149
19:22:08|0.75181
19:22:09|0.7518
19:22:11|0.7518
19:22:11|0.7518
19:22:13|0.7518
19:22:14|0.7518
19:22:15|0.7518
19:22:16|0.7518
19:22:17|0.7518
19:22:19|0.75231
19:22:19|0.75231
19:22:20|0.75231
19:22:22|0.75231
19:22:22|0.75231
19:22:24|0.75231
19:22:25|0.75231
19:22:26|0.75265
19:22:27|0.75284
19:22:28|0.75284
19:22:28|0.75284
19:22:29|0.75334
19:22:31|0.75334
19:22:32|0.7534
19:22:33|0.75354
19:22:33|0.75354
19:22:35|0.7531
19:22:36|0.75299
19:22:37|0.75309
19:22:38|0.75311
19:22:39|0.75321
19:22:40|0.75321
19:22:41|0.75295
19:22:42|0.75295
19:22:43|0.75279
19:22:44|0.75248
19:22:45|0.75201
19:22:46|0.75201
19:22:47|0.75203
19:22:48|0.75203
19:22:49|0.75203
19:22:50|0.75203
19:22:51|0.75211
19:22:52|0.75211
19:22:53|0.75211
19:22:54|0.75211
19:22:55|0.75211
19:22:56|0.75211
19:22:57|0.75211
19:22:58|0.75211
19:22:59|0.75211
19:23:00|0.75243
19:23:01|0.75243
19:23:02|0.75243
19:23:03|0.75243
19:23:04|0.75299
19:23:05|0.75335
19:23:06|0.75335
19:23:07|0.75335
19:23:08|0.75365
19:23:09|0.75333
19:23:10|0.75333
19:23:11|0.75333
19:23:13|0.75333
19:23:14|0.75333
19:23:14|0.75333
19:23:16|0.75333
19:23:17|0.75293
19:23:18|0.75293
19:23:19|0.75346
19:23:20|0.75343
19:23:20|0.75333
19:23:22|0.75293
19:23:23|0.75333
19:23:23|0.75333
19:23:24|0.753
19:23:26|0.75335
19:23:27|0.75335
19:23:28|0.75335
19:23:29|0.75335
19:23:30|0.75335
19:23:31|0.75335
19:23:32|0.75307
19:23:34|0.75307
19:23:35|0.75307
19:23:36|0.75291
19:23:37|0.75291
19:23:38|0.75284
19:23:39|0.75284
19:23:39|0.75225
19:23:42|0.75225
19:23:42|0.75225
19:23:43|0.75242
19:23:44|0.75218
19:23:45|0.75218
19:23:46|0.75218
19:23:47|0.75218
19:23:48|0.75218
19:23:49|0.75218
19:23:50|0.75218
19:23:51|0.75218
19:23:52|0.75218
19:23:53|0.75218
19:23:54|0.75218
19:23:56|0.7519
19:23:57|0.7519
19:23:57|0.7519
19:23:59|0.7519
19:23:59|0.7519
19:24:00|0.7519
19:24:01|0.75171
19:24:03|0.75171
19:24:04|0.75171
19:24:04|0.75171
19:24:05|0.75171
19:24:06|0.75034
19:24:07|0.7502
19:24:09|0.7502
19:24:10|0.75042
19:24:10|0.75054
19:24:11|0.75054
19:24:13|0.75054
19:24:14|0.75054
19:24:15|0.75054
19:24:16|0.75054
19:24:17|0.75054
19:24:18|0.75054
19:24:19|0.75028
19:24:20|0.75028
19:24:21|0.75028
19:24:22|0.75028
19:24:23|0.75028
19:24:24|0.75028
19:24:25|0.75028
19:24:26|0.75024
19:24:27|0.75024
19:24:28|0.75024
19:24:29|0.75024
19:24:30|0.75024
19:24:31|0.75083
19:24:32|0.75054
19:24:33|0.75054
19:24:34|0.75046
19:24:36|0.75025
19:24:36|0.74999
19:24:37|0.74999
19:24:38|0.75018
19:24:39|0.75018
19:24:40|0.75018
19:24:41|0.75018
19:24:43|0.75018
19:24:43|0.75018
19:24:44|0.75018
19:24:45|0.75062
19:24:46|0.75062
19:24:47|0.75062
19:24:48|0.75062
19:24:49|0.75062
19:24:50|0.75062
19:24:51|0.75062
19:24:52|0.75062
19:24:53|0.75062
19:24:54|0.75062
19:24:55|0.75062
19:24:57|0.75062
19:24:57|0.75062
19:24:59|0.75062
19:25:00|0.75062
19:25:00|0.75062
19:25:01|0.75062
19:25:02|0.75062
19:25:03|0.75062
19:25:04|0.75062
19:25:05|0.75062
19:25:06|0.75062
19:25:07|0.75062
19:25:08|0.75062
19:25:09|0.75084
19:25:10|0.75084
19:25:11|0.75084
19:25:12|0.75072
19:25:14|0.75072
19:25:15|0.75119
19:25:16|0.75114
19:25:17|0.75114
19:25:18|0.75114
19:25:19|0.75151
19:25:20|0.7505
19:25:21|0.7505
19:25:22|0.7505
19:25:23|0.75048
19:25:25|0.7505
19:25:25|0.7505
19:25:26|0.75091
19:25:27|0.75118
19:25:28|0.75118
19:25:29|0.75118
19:25:30|0.75118
19:25:32|0.75105
19:25:33|0.75109
19:25:34|0.75109
19:25:35|0.75109
19:25:36|0.75079
19:25:37|0.75079
19:25:38|0.75079
19:25:39|0.75079
19:25:40|0.75074
19:25:41|0.75074
19:25:42|0.75006
19:25:43|0.75006
19:25:44|0.75006
19:25:45|0.75006
19:25:46|0.75029
19:25:47|0.75029
19:25:48|0.75029
19:25:49|0.75029
19:25:50|0.75029
19:25:51|0.75029
19:25:52|0.75029
19:25:53|0.75029
19:25:54|0.75029
19:25:55|0.75044
19:25:56|0.75044
19:25:57|0.75044
19:25:58|0.75044
19:25:59|0.75044
19:26:00|0.75044
19:26:01|0.75096
19:26:02|0.75118
19:26:04|0.75163
19:26:05|0.75194
19:26:05|0.75168
19:26:06|0.75168
19:26:07|0.75143
19:26:09|0.75143
19:26:09|0.75146
19:26:10|0.75146
19:26:12|0.7516
19:26:13|0.75158
19:26:14|0.75141
19:26:15|0.75141
19:26:17|0.75188
19:26:18|0.75188
19:26:19|0.7518
19:26:21|0.75178
19:26:21|0.75178
19:26:23|0.75178
19:26:23|0.75178
19:26:24|0.75169
19:26:25|0.75169
19:26:26|0.75146
19:26:27|0.75146
19:26:29|0.75146
19:26:30|0.75146
19:26:31|0.75146
19:26:31|0.75146
19:26:32|0.75179
19:26:33|0.75149
19:26:35|0.75122
19:26:36|0.75122
19:26:36|0.75122
19:26:37|0.75122
19:26:38|0.75122
19:26:39|0.75122
19:26:40|0.75122
19:26:41|0.75122
19:26:42|0.75119
19:26:44|0.75115
19:26:45|0.75115
19:26:45|0.75142
19:26:48|0.75142
19:26:48|0.75142
19:26:49|0.75142
19:26:50|0.75142
19:26:52|0.75142
19:26:52|0.75142
19:26:53|0.75174
19:26:55|0.75174
19:26:55|0.75174
19:26:56|0.75174
19:26:57|0.75174
19:26:58|0.75174
19:26:59|0.75187
19:27:00|0.75173
19:27:01|0.75173
19:27:03|0.75173
19:27:04|0.75173
19:27:05|0.75173
19:27:06|0.75173
19:27:07|0.75185
19:27:08|0.75185
19:27:09|0.75185
19:27:10|0.75185
19:27:11|0.75185
19:27:12|0.75185
19:27:13|0.75185
19:27:14|0.75185
19:27:15|0.75185
19:27:17|0.75296
19:27:17|0.75296
19:27:19|0.75296
19:27:21|0.75296
19:27:22|0.75296
19:27:23|0.75296
19:27:24|0.75296
19:27:24|0.75261
19:27:26|0.75261
19:27:27|0.75261
19:27:27|0.7528
19:27:30|0.7531
19:27:30|0.75321
19:27:32|0.75323
19:27:33|0.75322
19:27:33|0.75322
19:27:34|0.75269
19:27:35|0.75269
19:27:36|0.75269
19:27:37|0.75269
19:27:38|0.75269
19:27:40|0.75269
19:27:41|0.75269
19:27:41|0.75253
19:27:42|0.75253
19:27:44|0.75253
19:27:44|0.75253
19:27:45|0.75253
19:27:46|0.75253
19:27:47|0.75253
19:27:48|0.75283
19:27:49|0.75316
19:27:51|0.75301
19:27:51|0.75301
19:27:52|0.75301
19:27:54|0.75301
19:27:54|0.75355
19:27:55|0.75355
19:27:56|0.75355
19:27:57|0.75351
19:27:59|0.75351
19:27:59|0.75365
19:28:00|0.75365
19:28:02|0.75365
19:28:02|0.75365
19:28:03|0.75365
19:28:04|0.75365
19:28:05|0.75365
19:28:07|0.75378
19:28:07|0.75378
19:28:08|0.75378
19:28:10|0.75378
19:28:11|0.75353
19:28:12|0.75378
19:28:13|0.75378
19:28:14|0.75378
19:28:15|0.75378
19:28:16|0.75378
19:28:18|0.75366
19:28:18|0.75317
19:28:20|0.75317
19:28:20|0.75317
19:28:22|0.75317
19:28:23|0.75317
19:28:24|0.75348
19:28:25|0.75348
19:28:26|0.75348
19:28:27|0.75348
19:28:28|0.75348
19:28:29|0.75348
19:28:30|0.75348
19:28:31|0.75343
19:28:32|0.75343
19:28:33|0.75336
19:28:34|0.75336
19:28:35|0.75336
19:28:36|0.75336
19:28:37|0.75336
19:28:38|0.75336
19:28:39|0.75336
19:28:40|0.75336
19:28:41|0.75336
19:28:42|0.75336
19:28:43|0.75336
19:28:44|0.75336
19:28:45|0.75336
19:28:46|0.75335
19:28:47|0.75335
19:28:48|0.75337
19:28:49|0.75337
19:28:51|0.75337
19:28:51|0.75316
19:28:52|0.75316
19:28:53|0.75316
19:28:55|0.75316
19:28:56|0.75355
19:28:56|0.75355
19:28:57|0.75355
19:28:59|0.75355
19:28:59|0.75355
19:29:00|0.75355
19:29:01|0.75355
19:29:02|0.75355
19:29:03|0.75355
19:29:05|0.75355
19:29:05|0.75355
19:29:07|0.75355
19:29:07|0.75395
19:29:08|0.75398
19:29:09|0.75377
19:29:10|0.75429
19:29:11|0.7539
19:29:12|0.7539
19:29:13|0.7539
19:29:15|0.75371
19:29:16|0.75371
19:29:16|0.75371
19:29:18|0.75371
19:29:19|0.75371
19:29:20|0.75371
19:29:21|0.75371
19:29:22|0.75278
19:29:23|0.75334
19:29:24|0.75334
19:29:25|0.75355
19:29:26|0.75355
19:29:27|0.75355
19:29:28|0.75355
19:29:29|0.75338
19:29:30|0.75338
19:29:31|0.75338
19:29:32|0.75338
19:29:33|0.75338
19:29:34|0.75338
19:29:35|0.75338
19:29:36|0.75338
19:29:37|0.75358
19:29:38|0.75396
19:29:39|0.75396
19:29:40|0.75396
19:29:41|0.75396
19:29:42|0.75396
19:29:44|0.75396
19:29:44|0.75396
19:29:46|0.75396
19:29:47|0.75396
19:29:47|0.75396
19:29:49|0.75396
19:29:50|0.75396
19:29:50|0.75378
19:29:52|0.75378
19:29:53|0.75378
19:29:53|0.75378
19:29:54|0.75378
19:29:55|0.75378
19:29:57|0.75343
19:29:58|0.75343
19:29:58|0.75343
19:30:00|0.75343
19:30:01|0.75343
19:30:02|0.75343
19:30:03|0.75343
19:30:04|0.75343
19:30:05|0.75304
19:30:05|0.75289
19:30:07|0.75289
19:30:07|0.75289
19:30:08|0.75289
19:30:09|0.75317
19:30:10|0.75317
19:30:12|0.75317
19:30:13|0.75317
19:30:14|0.75317
19:30:15|0.7534
19:30:16|0.7534
19:30:17|0.7534
19:30:18|0.7534
19:30:20|0.7534
19:30:20|0.7534
19:30:22|0.7534
19:30:22|0.7534
19:30:23|0.7534
19:30:24|0.7534
19:30:25|0.7534
19:30:26|0.7534
19:30:27|0.7534
19:30:28|0.75356
19:30:29|0.75356
19:30:30|0.75356
19:30:31|0.75356
19:30:33|0.75356
19:30:34|0.75356
19:30:35|0.75356
19:30:36|0.75356
19:30:37|0.75356
19:30:37|0.75356
19:30:39|0.75356
19:30:40|0.75356
19:30:41|0.754
19:30:42|0.75424
19:30:43|0.75424
19:30:44|0.75424
19:30:45|0.75424
19:30:47|0.75424
19:30:47|0.75383
19:30:48|0.75383
19:30:49|0.75371
19:30:50|0.75371
19:30:52|0.75371
19:30:52|0.75371
19:30:54|0.75371
19:30:55|0.75371
19:30:56|0.75371
19:30:57|0.75413
19:30:58|0.75413
19:30:59|0.75413
19:31:00|0.75413
19:31:01|0.75451
19:31:02|0.75451
19:31:03|0.75451
19:31:04|0.75475
19:31:05|0.75475
19:31:06|0.75475
19:31:07|0.75475
19:31:08|0.75502
19:31:09|0.75504
19:31:10|0.75504
19:31:11|0.75504
19:31:12|0.75528
19:31:13|0.75528
19:31:14|0.75535
19:31:15|0.75535
19:31:16|0.75535
19:31:17|0.75535
19:31:18|0.75535
19:31:19|0.75535
19:31:21|0.75535
19:31:21|0.75535
19:31:23|0.75535
19:31:24|0.75535
19:31:24|0.75537
19:31:26|0.75563
19:31:27|0.75563
19:31:28|0.75563
19:31:29|0.75563
19:31:30|0.75549
19:31:31|0.75563
19:31:32|0.75584
19:31:34|0.75554
19:31:34|0.75554
19:31:36|0.75554
19:31:36|0.75543
19:31:37|0.75543
19:31:38|0.75543
19:31:40|0.75543
19:31:40|0.75543
19:31:41|0.75543
19:31:42|0.75543
19:31:43|0.75574
19:31:44|0.75552
19:31:45|0.75552
19:31:47|0.75552
19:31:48|0.75552
19:31:48|0.75552
19:31:50|0.75552
19:31:50|0.75552
19:31:51|0.75552
19:31:52|0.75599
19:31:53|0.75599
19:31:54|0.75599
19:31:55|0.75599
19:31:56|0.756
19:31:57|0.756
19:31:59|0.75632
19:32:00|0.75643
19:32:00|0.7566
19:32:01|0.75717
19:32:02|0.75655
19:32:03|0.7569
19:32:04|0.75688
19:32:05|0.75727
19:32:07|0.75689
19:32:08|0.7576
19:32:09|0.75762
19:32:10|0.75762
19:32:11|0.75762
19:32:12|0.75762
19:32:13|0.75762
19:32:14|0.75757
19:32:15|0.7579
19:32:16|0.75819
19:32:17|0.75819
19:32:18|0.75819
19:32:19|0.75819
19:32:21|0.75819
19:32:22|0.7582
19:32:23|0.7582
19:32:24|0.75796
19:32:25|0.75796
19:32:26|0.75796
19:32:27|0.75796
19:32:28|0.75796
19:32:28|0.75824
19:32:30|0.75824
19:32:31|0.75824
19:32:32|0.75824
19:32:32|0.75815
19:32:33|0.75826
19:32:34|0.75826
19:32:36|0.75866
19:32:37|0.75851
19:32:38|0.75858
19:32:39|0.75858
19:32:40|0.75858
19:32:41|0.75926
19:32:42|0.75926
19:32:43|0.75926
19:32:44|0.75911
19:32:45|0.75921
19:32:46|0.75886
19:32:47|0.75886
19:32:48|0.75889
19:32:49|0.75889
19:32:50|0.75889
19:32:51|0.75889
19:32:52|0.75889
19:32:53|0.75889
19:32:54|0.75889
19:32:56|0.75889
19:32:56|0.75867
19:32:57|0.75867
19:32:58|0.75867
19:32:59|0.75901
19:33:01|0.75903
19:33:01|0.7598
19:33:02|0.75929
19:33:03|0.75929
19:33:04|0.75929
19:33:05|0.75929
19:33:06|0.75946
19:33:07|0.76
19:33:08|0.76
19:33:09|0.76
19:33:10|0.76
19:33:11|0.76
19:33:12|0.76
19:33:13|0.76
19:33:14|0.75967
19:33:15|0.75967
19:33:16|0.75967
19:33:17|0.75936
19:33:18|0.75936
19:33:19|0.75936
19:33:20|0.75936
19:33:21|0.75914
19:33:22|0.75914
19:33:24|0.75942
19:33:26|0.75942
19:33:26|0.75942
19:33:27|0.75942
19:33:29|0.75942
19:33:29|0.75914
19:33:30|0.75914
19:33:32|0.75902
19:33:33|0.75902
19:33:34|0.75902
19:33:35|0.75902
19:33:36|0.75902
19:33:37|0.75902
19:33:39|0.75872
19:33:39|0.75872
19:33:40|0.75928
19:33:41|0.75928
19:33:42|0.75871
19:33:43|0.75871
19:33:44|0.75871
19:33:45|0.75871
19:33:46|0.75871
19:33:47|0.75871
19:33:48|0.75871
19:33:50|0.75871
19:33:50|0.75871
19:33:52|0.75871
19:33:53|0.75932
19:33:54|0.75989
19:33:55|0.75989
19:33:56|0.75989
19:33:57|0.75989
19:33:58|0.75958
19:33:59|0.75958
19:34:00|0.7599
19:34:01|0.7599
19:34:02|0.76
19:34:04|0.7605
19:34:04|0.76092
19:34:05|0.76128
19:34:06|0.76091
19:34:07|0.76091
19:34:08|0.76106
19:34:10|0.76106
19:34:10|0.76106
19:34:11|0.76106
19:34:13|0.76106
19:34:13|0.76102
19:34:14|0.76069
19:34:16|0.76069
19:34:16|0.76069
19:34:18|0.76069
19:34:18|0.7606
19:34:19|0.7606
19:34:20|0.76088
19:34:21|0.76088
19:34:23|0.76064
19:34:24|0.76105
19:34:25|0.76105
19:34:26|0.76105
19:34:27|0.76155
19:34:28|0.76155
19:34:29|0.76205
19:34:30|0.7618
19:34:31|0.7618
19:34:32|0.76121
19:34:33|0.76121
19:34:34|0.7608
19:34:35|0.76064
19:34:36|0.7603
19:34:37|0.7603
19:34:38|0.76047
19:34:39|0.76122
19:34:40|0.76042
19:34:41|0.76042
19:34:43|0.76042
19:34:43|0.76042
19:34:44|0.76042
19:34:45|0.76042
19:34:46|0.76042
19:34:47|0.76064
19:34:48|0.75998
19:34:49|0.75951
19:34:50|0.7598
19:34:51|0.7598
19:34:52|0.7598
19:34:53|0.7598
19:34:54|0.75972
19:34:55|0.75972
19:34:56|0.75972
19:34:57|0.75972
19:34:58|0.75969
19:34:59|0.75969
19:35:00|0.75959
19:35:01|0.75974
19:35:02|0.75974
19:35:03|0.75958
19:35:04|0.75958
19:35:05|0.75947
19:35:06|0.75947
19:35:07|0.75911
19:35:08|0.75871
19:35:09|0.75871
19:35:10|0.75881
19:35:11|0.75881
19:35:12|0.75881
19:35:13|0.75881
19:35:14|0.75881
19:35:15|0.75885
19:35:16|0.75871
19:35:17|0.75871
19:35:18|0.75894
19:35:19|0.75894
19:35:20|0.75863
19:35:21|0.75863
19:35:22|0.75871
19:35:24|0.7587
19:35:25|0.7587
19:35:27|0.7587
19:35:27|0.7587
19:35:29|0.75884
19:35:30|0.75863
19:35:30|0.75816
19:35:31|0.75815
19:35:33|0.75815
19:35:33|0.75783
19:35:34|0.75717
19:35:35|0.75689
19:35:36|0.75718
19:35:37|0.75723
19:35:39|0.7575
19:35:39|0.7575
19:35:40|0.7575
19:35:42|0.75792
19:35:42|0.75829
19:35:44|0.75831
19:35:44|0.75831
19:35:45|0.75837
19:35:46|0.75837
19:35:48|0.75837
19:35:48|0.75834
19:35:50|0.75834
19:35:50|0.75892
19:35:51|0.75892
19:35:52|0.75862
19:35:53|0.75862
19:35:55|0.75862
19:35:55|0.75903
19:35:56|0.75903
19:35:58|0.75909
19:36:00|0.75909
19:36:00|0.75913
19:36:02|0.75913
19:36:02|0.75912
19:36:03|0.75911
19:36:05|0.76037
19:36:05|0.76037
19:36:06|0.76033
19:36:07|0.76033
19:36:08|0.76033
19:36:10|0.76035
19:36:10|0.76037
19:36:12|0.76037
19:36:12|0.75996
19:36:14|0.75971
19:36:14|0.75971
19:36:16|0.76007
19:36:17|0.76059
19:36:18|0.76135
19:36:18|0.76139
19:36:20|0.76139
19:36:20|0.76113
19:36:22|0.76156
19:36:22|0.76156
19:36:23|0.76156
19:36:25|0.76134
19:36:27|0.76129
19:36:28|0.76131
19:36:29|0.76147
19:36:29|0.76151
19:36:30|0.76151
19:36:32|0.76151
19:36:33|0.76151
19:36:34|0.76119
19:36:35|0.76151
19:36:36|0.76122
19:36:37|0.76122
19:36:38|0.76122
19:36:39|0.76122
19:36:40|0.76122
19:36:41|0.76122
19:36:42|0.76137
19:36:43|0.76137
19:36:44|0.76143
19:36:45|0.76147
19:36:46|0.76147
19:36:47|0.76147
19:36:48|0.76147
19:36:49|0.76139
19:36:50|0.76163
19:36:51|0.76163
19:36:52|0.76177
19:36:53|0.76177
19:36:54|0.76177
19:36:55|0.76201
19:36:56|0.76201
19:36:57|0.76201
19:36:58|0.76201
19:36:59|0.76201
19:37:00|0.76236
19:37:01|0.76236
19:37:02|0.76251
19:37:03|0.76265
19:37:04|0.76265
19:37:05|0.76256
19:37:06|0.76256
19:37:07|0.76256
19:37:08|0.76258
19:37:09|0.76258
19:37:10|0.76255
19:37:11|0.76255
19:37:12|0.76255
19:37:13|0.76255
19:37:14|0.76255
19:37:15|0.76255
19:37:16|0.76308
19:37:17|0.76306
19:37:18|0.76349
19:37:19|0.76355
19:37:20|0.7637
19:37:21|0.7637
19:37:22|0.76382
19:37:23|0.76382
19:37:24|0.76382
19:37:25|0.76425
19:37:27|0.76425
19:37:27|0.76425
19:37:29|0.76425
19:37:29|0.76425
19:37:31|0.76427
19:37:32|0.76407
19:37:32|0.76402
19:37:33|0.76402
19:37:35|0.76402
19:37:36|0.76402
19:37:37|0.76402
19:37:38|0.7638
19:37:41|0.76363
19:37:42|0.76363
19:37:42|0.76376
19:37:44|0.76376
19:37:44|0.76376
19:37:46|0.76371
19:37:47|0.7634
19:37:47|0.7634
19:37:48|0.7634
19:37:50|0.76332
19:37:51|0.76332
19:37:52|0.76327
19:37:53|0.76311
19:37:53|0.76311
19:37:55|0.76311
19:37:56|0.76311
19:37:57|0.76311
19:37:58|0.76311
19:37:59|0.76311
19:38:00|0.76311
19:38:01|0.76346
19:38:02|0.7633
19:38:03|0.76329
19:38:04|0.76329
19:38:05|0.76356
19:38:06|0.7641
19:38:07|0.76418
19:38:08|0.76467
19:38:09|0.76467
19:38:10|0.76467
19:38:11|0.76467
19:38:12|0.76467
19:38:13|0.76441
19:38:14|0.7641
19:38:15|0.7641
19:38:16|0.7641
19:38:17|0.76412
19:38:18|0.76475
19:38:19|0.76475
19:38:20|0.76475
19:38:21|0.76486
19:38:22|0.76486
19:38:23|0.76492
19:38:24|0.7647
19:38:25|0.76434
19:38:26|0.76434
19:38:28|0.76434
19:38:28|0.76435
19:38:29|0.76385
19:38:31|0.7636
19:38:31|0.76337
19:38:32|0.76349
19:38:33|0.76349
19:38:34|0.76349
19:38:36|0.76349
19:38:36|0.76349
19:38:38|0.76349
19:38:39|0.76349
19:38:39|0.76442
19:38:41|0.76442
19:38:43|0.76464
19:38:43|0.76468
19:38:44|0.7645
19:38:46|0.7645
19:38:46|0.7645
19:38:47|0.7645
19:38:48|0.7645
19:38:50|0.76441
19:38:50|0.76441
19:38:52|0.7648
19:38:53|0.76491
19:38:53|0.76491
19:38:55|0.76456
19:38:55|0.76456
19:38:56|0.76456
19:38:58|0.76456
19:38:58|0.76464
19:39:00|0.76464
19:39:01|0.76464
19:39:02|0.76457
19:39:03|0.76461
19:39:03|0.76461
19:39:05|0.76461
19:39:06|0.76482
19:39:06|0.76508
19:39:08|0.76508
19:39:09|0.76508
19:39:10|0.76508
19:39:11|0.76508
19:39:12|0.76537
19:39:13|0.76537
19:39:14|0.76539
19:39:15|0.76545
19:39:16|0.76545
19:39:17|0.76545
19:39:18|0.76545
19:39:19|0.76545
19:39:20|0.76554
19:39:21|0.76554
19:39:22|0.76554
19:39:23|0.76554
19:39:24|0.76554
19:39:25|0.76554
19:39:26|0.76554
19:39:27|0.76574
19:39:29|0.76574
19:39:30|0.76584
19:39:31|0.76571
19:39:32|0.76571
19:39:33|0.76571
19:39:34|0.76581
19:39:34|0.76581
19:39:36|0.76581
19:39:37|0.76581
19:39:38|0.76581
19:39:39|0.76581
19:39:40|0.76581
19:39:41|0.76581
19:39:42|0.76556
19:39:43|0.76567
19:39:44|0.76567
19:39:45|0.76567
19:39:46|0.76567
19:39:47|0.76567
19:39:48|0.76567
19:39:49|0.76567
19:39:50|0.76567
19:39:51|0.76569
19:39:53|0.76569
19:39:53|0.76569
19:39:54|0.76569
19:39:55|0.76569
19:39:56|0.76562
19:39:57|0.76562
19:39:59|0.76578
19:40:00|0.76578
19:40:00|0.76578
19:40:01|0.76578
19:40:03|0.76578
19:40:04|0.76651
19:40:04|0.76655
19:40:05|0.76624
19:40:06|0.76629
19:40:07|0.76629
19:40:08|0.76629
19:40:10|0.76629
19:40:11|0.76629
19:40:11|0.76651
19:40:12|0.76651
19:40:13|0.76658
19:40:15|0.76658
19:40:15|0.76678
19:40:17|0.76678
19:40:17|0.76686
19:40:18|0.76686
19:40:19|0.76686
19:40:21|0.76686
19:40:21|0.76684
19:40:22|0.76684
19:40:23|0.76684
19:40:24|0.76678
19:40:25|0.76678
19:40:26|0.76675
19:40:28|0.76675
19:40:28|0.76675
19:40:30|0.76675
19:40:32|0.76715
19:40:33|0.76715
19:40:35|0.76719
19:40:36|0.76738
19:40:36|0.76744
19:40:38|0.76746
19:40:38|0.76746
19:40:40|0.76717
19:40:40|0.76717
19:40:41|0.76717
19:40:43|0.7679
19:40:44|0.768
19:40:45|0.768
19:40:46|0.768
19:40:47|0.76776
19:40:47|0.7677
19:40:49|0.7677
19:40:50|0.7677
19:40:50|0.7677
19:40:51|0.76763
19:40:53|0.76738
19:40:53|0.76738
19:40:55|0.76738
19:40:56|0.76744
19:40:56|0.76744
19:40:57|0.76736
19:40:59|0.76736
19:40:59|0.76736
19:41:01|0.76736
19:41:02|0.76736
19:41:03|0.76737
19:41:04|0.76737
19:41:05|0.76737
19:41:06|0.76793
19:41:07|0.76803
19:41:08|0.76773
19:41:09|0.76773
19:41:10|0.76773
19:41:11|0.76773
19:41:12|0.76773
19:41:13|0.7673
19:41:14|0.7673
19:41:15|0.76688
19:41:16|0.76688
19:41:17|0.76717
19:41:18|0.76717
19:41:19|0.76717
19:41:20|0.76717
19:41:21|0.76717
19:41:22|0.76717
19:41:23|0.76724
19:41:24|0.76724
19:41:25|0.76823
19:41:26|0.76843
19:41:27|0.76862
19:41:28|0.76862
19:41:29|0.76862
19:41:31|0.76826
19:41:32|0.76826
19:41:32|0.76876
19:41:34|0.76876
19:41:35|0.76876
19:41:36|0.76859
19:41:37|0.76859
19:41:38|0.76859
19:41:39|0.76887
19:41:40|0.76887
19:41:41|0.76887
19:41:42|0.76862
19:41:44|0.76862
19:41:44|0.76845
19:41:45|0.76815
19:41:46|0.76842
19:41:47|0.76842
19:41:49|0.76842
19:41:49|0.76842
19:41:50|0.7684
19:41:52|0.7684
19:41:52|0.7684
19:41:53|0.7684
19:41:54|0.76844
19:41:56|0.76844
19:41:56|0.76844
19:41:58|0.76842
19:41:59|0.76842
19:42:00|0.76842
19:42:00|0.7685
19:42:02|0.7685
19:42:03|0.7685
19:42:03|0.76847
19:42:06|0.76836
19:42:06|0.76836
19:42:07|0.76836
19:42:08|0.76836
19:42:09|0.76836
19:42:10|0.76836
19:42:11|0.76836
19:42:12|0.76836
19:42:14|0.76836
19:42:14|0.76805
19:42:15|0.76805
19:42:16|0.76875
19:42:17|0.76915
19:42:18|0.76915
19:42:19|0.76915
19:42:20|0.76915
19:42:21|0.76915
19:42:22|0.76915
19:42:23|0.76823
19:42:24|0.76823
19:42:25|0.76823
19:42:26|0.76823
19:42:27|0.76823
19:42:28|0.76784
19:42:29|0.76743
19:42:31|0.76743
19:42:32|0.76736
19:42:33|0.76755
19:42:34|0.76755
19:42:35|0.7675
19:42:36|0.7675
19:42:37|0.76798
19:42:38|0.76798
19:42:39|0.76798
19:42:41|0.76798
19:42:41|0.76798
19:42:42|0.76798
19:42:43|0.76798
19:42:44|0.76798
19:42:46|0.76798
19:42:46|0.76776
19:42:47|0.76776
19:42:49|0.76776
19:42:50|0.76776
19:42:50|0.76803
19:42:51|0.76851
19:42:53|0.76851
19:42:54|0.76851
19:42:54|0.76851
19:42:56|0.76839
19:42:56|0.76839
19:42:57|0.76839
19:42:58|0.76839
19:42:59|0.76839
19:43:01|0.76839
19:43:01|0.76839
19:43:02|0.76839
19:43:04|0.76937
19:43:05|0.76939
19:43:05|0.76939
19:43:07|0.76939
19:43:08|0.76939
19:43:08|0.76939
19:43:10|0.76965
19:43:11|0.76965
19:43:12|0.76965
19:43:12|0.76938
19:43:14|0.76938
19:43:14|0.76964
19:43:16|0.76931
19:43:17|0.76892
19:43:17|0.76892
19:43:19|0.76892
19:43:20|0.76892
19:43:21|0.76892
19:43:21|0.76894
19:43:22|0.76894
19:43:23|0.76916
19:43:24|0.76902
19:43:26|0.76902
19:43:26|0.76902
19:43:27|0.76902
19:43:28|0.76902
19:43:29|0.76895
19:43:31|0.76864
19:43:32|0.76864
19:43:33|0.76864
19:43:34|0.76864
19:43:35|0.76864
19:43:36|0.76925
19:43:37|0.76925
19:43:39|0.76925
19:43:40|0.76857
19:43:40|0.76848
19:43:41|0.76848
19:43:42|0.76848
19:43:44|0.76848
19:43:45|0.76848
19:43:45|0.76832
19:43:46|0.76809
19:43:47|0.76809
19:43:48|0.76809
19:43:49|0.76809
19:43:51|0.76809
19:43:51|0.76809
19:43:52|0.7686
19:43:54|0.7686
19:43:55|0.7686
19:43:56|0.7686
19:43:57|0.7686
19:43:58|0.7686
19:43:59|0.7686
19:44:00|0.7686
19:44:01|0.7686
19:44:02|0.76857
19:44:03|0.76857
19:44:04|0.76857
19:44:05|0.76857
19:44:06|0.76857
19:44:07|0.7689
19:44:08|0.76896
19:44:09|0.76955
19:44:10|0.76955
19:44:11|0.76955
19:44:12|0.76956
19:44:13|0.76956
19:44:14|0.76956
19:44:15|0.76956
19:44:16|0.76956
19:44:17|0.76903
19:44:18|0.76903
19:44:19|0.76903
19:44:20|0.76903
19:44:21|0.76903
19:44:22|0.76903
19:44:23|0.76948
19:44:24|0.76956
19:44:25|0.76956
19:44:26|0.76956
19:44:27|0.76956
19:44:28|0.76956
19:44:29|0.76956
19:44:30|0.76956
19:44:31|0.76924
19:44:33|0.76924
19:44:34|0.76915
19:44:35|0.76915
19:44:36|0.76888
19:44:36|0.76888
19:44:38|0.76888
19:44:38|0.76888
19:44:40|0.76888
19:44:41|0.76888
19:44:42|0.76895
19:44:43|0.76895
19:44:44|0.76895
19:44:45|0.76914
19:44:46|0.76958
19:44:47|0.76958
19:44:48|0.76958
19:44:49|0.76947
19:44:50|0.76947
19:44:52|0.76947
19:44:53|0.76947
19:44:54|0.76947
19:44:55|0.76928
19:44:56|0.76928
19:44:57|0.76928
19:44:58|0.76928
19:44:59|0.76881
19:45:00|0.76868
19:45:01|0.76868
19:45:02|0.76868
19:45:03|0.7687
19:45:04|0.76832
19:45:05|0.76819
19:45:06|0.76801
19:45:07|0.76801
19:45:08|0.76801
19:45:09|0.76768
19:45:10|0.76756
19:45:11|0.7675
19:45:12|0.7675
19:45:13|0.76747
19:45:14|0.76747
19:45:15|0.767
19:45:16|0.76734
19:45:17|0.7668
19:45:18|0.76669
19:45:19|0.76669
19:45:20|0.76669
19:45:21|0.76669
19:45:22|0.76623
19:45:23|0.76614
19:45:24|0.76612
19:45:25|0.76612
19:45:26|0.76607
19:45:27|0.76595
19:45:28|0.76543
19:45:29|0.76494
19:45:30|0.76475
19:45:31|0.76416
19:45:32|0.76382
19:45:33|0.76403
19:45:35|0.76411
19:45:37|0.76444
19:45:38|0.76444
19:45:39|0.76444
19:45:39|0.76406
19:45:41|0.76396
19:45:42|0.76433
19:45:43|0.76433
19:45:44|0.76468
19:45:44|0.76468
19:45:46|0.76468
19:45:48|0.76508
19:45:48|0.76508
19:45:50|0.76464
19:45:50|0.76464
19:45:51|0.76464
19:45:52|0.76508
19:45:54|0.76508
19:45:55|0.76454
19:45:56|0.76454
19:45:57|0.76475
19:45:58|0.76424
19:45:59|0.76424
19:46:00|0.76373
19:46:01|0.76397
19:46:02|0.76376
19:46:03|0.76425
19:46:04|0.76391
19:46:05|0.76389
19:46:06|0.76347
19:46:07|0.76298
19:46:08|0.76298
19:46:09|0.76298
19:46:10|0.76348
19:46:11|0.76371
19:46:12|0.76371
19:46:13|0.76404
19:46:14|0.7642
19:46:15|0.7642
19:46:16|0.7642
19:46:17|0.76426
19:46:18|0.7639
19:46:19|0.7639
19:46:20|0.7639
19:46:21|0.7639
19:46:22|0.76399
19:46:23|0.76399
19:46:24|0.76399
19:46:25|0.76399
19:46:26|0.76399
19:46:27|0.76448
19:46:28|0.7642
19:46:30|0.7642
19:46:30|0.7642
19:46:32|0.7642
19:46:32|0.7642
19:46:33|0.7642
19:46:35|0.76403
19:46:36|0.76419
19:46:37|0.76434
19:46:38|0.76451
19:46:39|0.76523
19:46:40|0.76521
19:46:41|0.76588
19:46:42|0.76573
19:46:43|0.76535
19:46:44|0.76496
19:46:45|0.76464
19:46:46|0.76433
19:46:47|0.76475
19:46:48|0.76475
19:46:49|0.76475
19:46:50|0.765
19:46:51|0.76484
19:46:52|0.76484
19:46:54|0.76563
19:46:54|0.76563
19:46:55|0.76563
19:46:56|0.76556
19:46:57|0.76556
19:46:58|0.76556
19:47:00|0.76556
19:47:00|0.76578
19:47:01|0.76578
19:47:02|0.76578
19:47:03|0.76578
19:47:04|0.76578
19:47:05|0.76582
19:47:06|0.7659
19:47:07|0.7659
19:47:09|0.76546
19:47:10|0.76546
19:47:10|0.7652
19:47:12|0.7652
19:47:12|0.76509
19:47:13|0.7648
19:47:15|0.76464
19:47:16|0.76498
19:47:16|0.76483
19:47:18|0.76483
19:47:19|0.76483
19:47:20|0.76483
19:47:21|0.76467
19:47:22|0.76467
19:47:23|0.76467
19:47:24|0.76467
19:47:25|0.76418
19:47:26|0.76387
19:47:27|0.76387
19:47:28|0.76387
19:47:29|0.76415
19:47:30|0.76415
19:47:31|0.76415
19:47:32|0.76415
19:47:33|0.76415
19:47:34|0.76415
19:47:35|0.76415
19:47:36|0.76415
19:47:38|0.76432
19:47:39|0.76447
19:47:39|0.76447
19:47:41|0.76447
19:47:42|0.76447
19:47:43|0.76447
19:47:44|0.76447
19:47:45|0.76512
19:47:46|0.76512
19:47:48|0.76512
19:47:48|0.76512
19:47:50|0.76554
19:47:50|0.76483
19:47:52|0.76483
19:47:52|0.76483
19:47:54|0.76483
19:47:55|0.76483
19:47:55|0.76483
19:47:56|0.76475
19:47:57|0.76475
19:47:59|0.76475
19:48:00|0.76475
19:48:01|0.76475
19:48:02|0.76504
19:48:03|0.76504
19:48:04|0.76504
19:48:05|0.76504
19:48:06|0.76504
19:48:08|0.76516
19:48:08|0.76476
19:48:09|0.76463
19:48:10|0.76463
19:48:11|0.7642
19:48:12|0.7642
19:48:13|0.76435
19:48:14|0.76434
19:48:15|0.76449
19:48:16|0.76449
19:48:18|0.76449
19:48:19|0.76449
19:48:19|0.764
19:48:20|0.76397
19:48:22|0.76397
19:48:22|0.76385
19:48:23|0.76311
19:48:24|0.76311
19:48:25|0.76311
19:48:27|0.76318
19:48:27|0.76331
19:48:28|0.76336
19:48:29|0.76336
19:48:31|0.76326
19:48:31|0.76311
19:48:32|0.76311
19:48:33|0.76325
19:48:34|0.76365
19:48:35|0.76361
19:48:38|0.7637
19:48:38|0.76371
19:48:39|0.76385
19:48:40|0.76385
19:48:42|0.76385
19:48:43|0.7635
19:48:44|0.7635
19:48:45|0.7635
19:48:46|0.7635
19:48:47|0.7635
19:48:49|0.7635
19:48:49|0.76341
19:48:50|0.76341
19:48:51|0.76359
19:48:52|0.76348
19:48:53|0.76388
19:48:54|0.76423
19:48:55|0.76421
19:48:56|0.76394
19:48:57|0.76394
19:48:58|0.76394
19:48:59|0.7642
19:49:01|0.7642
19:49:01|0.7642
19:49:02|0.7642
19:49:04|0.7642
19:49:04|0.76452
19:49:05|0.76478
19:49:07|0.76508
19:49:07|0.76508
19:49:08|0.76508
19:49:10|0.76508
19:49:10|0.76508
19:49:11|0.76508
19:49:12|0.7647
19:49:13|0.76456
19:49:14|0.76456
19:49:15|0.76456
19:49:16|0.76456
19:49:18|0.76456
19:49:19|0.76467
19:49:20|0.76467
19:49:21|0.76467
19:49:22|0.76456
19:49:23|0.76427
19:49:24|0.76427
19:49:25|0.76471
19:49:26|0.76471
19:49:27|0.76471
19:49:28|0.76471
19:49:29|0.76471
19:49:30|0.76471
19:49:31|0.76471
19:49:32|0.76495
19:49:33|0.76495
19:49:35|0.76495
19:49:35|0.7648
19:49:36|0.7648
19:49:37|0.7648
19:49:39|0.7646
19:49:40|0.7646
19:49:42|0.7646
19:49:43|0.76467
19:49:44|0.76467
19:49:45|0.76467
19:49:46|0.76467
19:49:47|0.76467
19:49:48|0.76488
19:49:49|0.76488
19:49:50|0.76488
19:49:51|0.76488
19:49:52|0.76461
19:49:53|0.76461
19:49:54|0.76461
19:49:55|0.76461
19:49:56|0.76476
19:49:57|0.76476
19:49:58|0.76478
19:49:59|0.76478
19:50:00|0.76478
19:50:01|0.76493
19:50:02|0.76508
19:50:03|0.76508
19:50:04|0.76508
19:50:05|0.76508
19:50:06|0.76508
19:50:07|0.76508
19:50:08|0.76508
19:50:09|0.76505
19:50:10|0.76491
19:50:11|0.76481
19:50:12|0.76481
19:50:13|0.76481
19:50:14|0.76475
19:50:15|0.76475
19:50:16|0.76475
19:50:17|0.76475
19:50:18|0.76475
19:50:19|0.76475
19:50:20|0.76475
19:50:21|0.7651
19:50:22|0.76531
19:50:23|0.76531
19:50:24|0.76507
19:50:25|0.76507
19:50:26|0.76507
19:50:27|0.76497
19:50:28|0.76448
19:50:29|0.76448
19:50:30|0.76448
19:50:31|0.76448
19:50:32|0.76448
19:50:33|0.76448
19:50:34|0.76461
19:50:35|0.76459
19:50:36|0.76459
19:50:37|0.76459
19:50:38|0.76459
19:50:39|0.76459
19:50:41|0.7649
19:50:41|0.76504
19:50:43|0.76504
19:50:44|0.76554
19:50:45|0.76528
19:50:46|0.76528
19:50:47|0.76528
19:50:48|0.76528
19:50:50|0.76528
19:50:51|0.76523
19:50:51|0.76505
19:50:53|0.76505
19:50:53|0.76505
19:50:54|0.76505
19:50:55|0.76505
19:50:57|0.76505
19:50:58|0.76505
19:50:59|0.76505
19:51:00|0.76505
19:51:00|0.76505
19:51:01|0.76505
19:51:02|0.76505
19:51:03|0.76505
19:51:04|0.76503
19:51:06|0.76503
19:51:07|0.76503
19:51:07|0.76503
19:51:08|0.76505
19:51:09|0.76505
19:51:11|0.76508
19:51:11|0.76508
19:51:13|0.76508
19:51:13|0.76508
19:51:15|0.76485
19:51:15|0.76486
19:51:17|0.76448
19:51:18|0.76448
19:51:18|0.76448
19:51:19|0.76428
19:51:21|0.76428
19:51:22|0.76416
19:51:22|0.76416
19:51:23|0.76363
19:51:24|0.76363
19:51:25|0.76365
19:51:27|0.76365
19:51:27|0.76365
19:51:29|0.7636
19:51:30|0.7636
19:51:30|0.76326
19:51:32|0.76318
19:51:33|0.76318
19:51:33|0.76318
19:51:35|0.76318
19:51:35|0.76318
19:51:36|0.76318
19:51:38|0.76318
19:51:38|0.76305
19:51:40|0.76298
19:51:41|0.76296
19:51:43|0.76251
19:51:44|0.76251
19:51:45|0.7625
19:51:47|0.7625
19:51:47|0.7625
19:51:49|0.7625
19:51:49|0.7625
19:51:51|0.7625
19:51:52|0.7625
19:51:53|0.7625
19:51:53|0.7625
19:51:54|0.7625
19:51:55|0.7625
19:51:56|0.76282
19:51:57|0.7628
19:51:58|0.76253
19:51:59|0.76253
19:52:00|0.76253
19:52:02|0.76253
19:52:03|0.76253
19:52:04|0.76253
19:52:04|0.76246
19:52:06|0.76246
19:52:07|0.76275
19:52:08|0.76275
19:52:09|0.76275
19:52:09|0.76275
19:52:10|0.76224
19:52:11|0.76224
19:52:12|0.76224
19:52:13|0.76224
19:52:14|0.76224
19:52:15|0.76224
19:52:17|0.76224
19:52:18|0.76224
19:52:18|0.76225
19:52:20|0.76225
19:52:21|0.76249
19:52:21|0.76249
19:52:23|0.76249
19:52:24|0.7622
19:52:24|0.76228
19:52:26|0.76228
19:52:27|0.76228
19:52:28|0.76228
19:52:28|0.76228
19:52:30|0.76228
19:52:30|0.76228
19:52:32|0.76261
19:52:33|0.76261
19:52:34|0.76261
19:52:35|0.76261
19:52:36|0.76261
19:52:37|0.76261
19:52:38|0.76261
19:52:38|0.76261
19:52:40|0.76261
19:52:40|0.76261
19:52:42|0.76261
19:52:43|0.763
19:52:44|0.76297
19:52:45|0.76297
19:52:46|0.76297
19:52:47|0.76265
19:52:48|0.7629
19:52:49|0.7629
19:52:50|0.7627
19:52:51|0.7627
19:52:52|0.7627
19:52:53|0.7627
19:52:55|0.7627
19:52:55|0.7627
19:52:56|0.7627
19:52:57|0.7627
19:52:59|0.7627
19:53:00|0.7627
19:53:01|0.76265
19:53:02|0.76253
19:53:03|0.76253
19:53:04|0.76253
19:53:06|0.76253
19:53:07|0.76253
19:53:07|0.76253
19:53:08|0.76253
19:53:09|0.76263
19:53:10|0.76263
19:53:11|0.76263
19:53:12|0.76263
19:53:13|0.76263
19:53:14|0.76263
19:53:16|0.76263
19:53:16|0.76263
19:53:17|0.76263
19:53:18|0.76268
19:53:19|0.76268
19:53:21|0.76268
19:53:21|0.76268
19:53:22|0.76268
19:53:23|0.76239
19:53:25|0.76243
19:53:25|0.76243
19:53:27|0.76243
19:53:27|0.76276
19:53:28|0.76276
19:53:30|0.76276
19:53:30|0.76276
19:53:31|0.76276
19:53:32|0.76276
19:53:33|0.76276
19:53:35|0.7624
19:53:35|0.7624
19:53:37|0.76235
19:53:38|0.76235
19:53:38|0.76235
19:53:39|0.76257
19:53:40|0.76283
19:53:42|0.76283
19:53:43|0.76236
19:53:45|0.76235
19:53:45|0.76235
19:53:47|0.76235
19:53:47|0.76235
19:53:48|0.76235
19:53:50|0.76248
19:53:50|0.76248
19:53:51|0.76248
19:53:53|0.76248
19:53:53|0.76248
19:53:55|0.76248
19:53:56|0.76284
19:53:57|0.76284
19:53:58|0.76308
19:53:58|0.76308
19:53:59|0.76308
19:54:01|0.76308
19:54:02|0.76308
19:54:02|0.76252
19:54:05|0.76252
19:54:05|0.76211
19:54:06|0.76211
19:54:07|0.76211
19:54:08|0.76193
19:54:09|0.7619
19:54:10|0.76204
19:54:11|0.76204
19:54:12|0.76204
19:54:14|0.76204
19:54:14|0.76204
19:54:15|0.76204
19:54:16|0.76204
19:54:17|0.76233
19:54:18|0.76233
19:54:19|0.76235
19:54:20|0.76235
19:54:21|0.76235
19:54:22|0.76235
19:54:23|0.76235
19:54:24|0.76235
19:54:25|0.76235
19:54:27|0.76235
19:54:27|0.76235
19:54:28|0.76235
19:54:29|0.76235
19:54:30|0.76235
19:54:31|0.76235
19:54:32|0.76235
19:54:33|0.76271
19:54:34|0.7626
19:54:35|0.76245
19:54:36|0.76245
19:54:37|0.76245
19:54:38|0.76245
19:54:39|0.76245
19:54:40|0.76245
19:54:41|0.76245
19:54:42|0.76245
19:54:44|0.76245
19:54:45|0.76245
19:54:46|0.76245
19:54:48|0.76245
19:54:49|0.76245
19:54:50|0.76245
19:54:51|0.76245
19:54:52|0.76274
19:54:52|0.76274
19:54:54|0.76258
19:54:54|0.76258
19:54:55|0.76258
19:54:56|0.76244
19:54:57|0.76244
19:54:58|0.76244
19:55:00|0.76244
19:55:01|0.76244
19:55:01|0.76244
19:55:03|0.76253
19:55:03|0.76233
19:55:05|0.76233
19:55:05|0.76233
19:55:07|0.76233
19:55:08|0.76233
19:55:09|0.76233
19:55:10|0.76233
19:55:10|0.76233
19:55:11|0.76233
19:55:13|0.76233
19:55:13|0.76233
19:55:15|0.76254
19:55:16|0.76254
19:55:17|0.76254
19:55:17|0.76275
19:55:18|0.76278
19:55:20|0.76278
19:55:21|0.76296
19:55:22|0.76296
19:55:23|0.76296
19:55:24|0.76296
19:55:25|0.76296
19:55:26|0.76296
19:55:27|0.76265
19:55:28|0.76265
19:55:29|0.76265
19:55:30|0.76265
19:55:31|0.76266
19:55:32|0.76266
19:55:33|0.76266
19:55:34|0.76262
19:55:35|0.76262
19:55:36|0.76262
19:55:37|0.76262
19:55:38|0.76262
19:55:39|0.76262
19:55:40|0.76243
19:55:41|0.76187
19:55:42|0.76187
19:55:43|0.76187
19:55:45|0.76187
19:55:45|0.76187
19:55:47|0.76147
19:55:48|0.76204
19:55:49|0.76194
19:55:50|0.76194
19:55:51|0.76194
19:55:53|0.76194
19:55:53|0.76194
19:55:54|0.76194
19:55:56|0.76194
19:55:57|0.76194
19:55:58|0.76194
19:55:58|0.76194
19:56:00|0.76194
19:56:01|0.76163
19:56:02|0.76196
19:56:03|0.76196
19:56:03|0.76161
19:56:04|0.76161
19:56:06|0.76161
19:56:07|0.76172
19:56:08|0.76172
19:56:09|0.76177
19:56:10|0.76177
19:56:11|0.76177
19:56:12|0.76196
19:56:13|0.76228
19:56:14|0.76228
19:56:15|0.76228
19:56:16|0.76228
19:56:17|0.76228
19:56:18|0.76228
19:56:19|0.7626
19:56:20|0.7626
19:56:21|0.7626
19:56:22|0.7626
19:56:24|0.7626
19:56:24|0.7626
19:56:25|0.7626
19:56:26|0.7626
19:56:27|0.7626
19:56:28|0.7626
19:56:29|0.7626
19:56:30|0.7626
19:56:31|0.7626
19:56:32|0.76301
19:56:33|0.7629
19:56:34|0.7629
19:56:35|0.76285
19:56:36|0.76285
19:56:37|0.76285
19:56:38|0.76285
19:56:40|0.76293
19:56:40|0.76293
19:56:41|0.76293
19:56:42|0.76267
19:56:43|0.76267
19:56:44|0.76267
19:56:46|0.76267
19:56:48|0.7627
19:56:48|0.7627
19:56:50|0.7627
19:56:51|0.7627
19:56:51|0.7627
19:56:53|0.7627
19:56:54|0.76253
19:56:54|0.76253
19:56:55|0.76253
19:56:56|0.76253
19:56:57|0.76253
19:56:58|0.76253
19:56:59|0.76253
19:57:00|0.76287
19:57:02|0.76287
19:57:03|0.76287
19:57:04|0.76293
19:57:06|0.76293
19:57:06|0.76293
19:57:08|0.76293
19:57:08|0.76293
19:57:09|0.76293
19:57:11|0.76293
19:57:11|0.76293
19:57:13|0.76293
19:57:13|0.76293
19:57:14|0.76293
19:57:15|0.76293
19:57:16|0.76293
19:57:17|0.76293
19:57:18|0.76315
19:57:20|0.76315
19:57:20|0.76315
19:57:22|0.7634
19:57:22|0.7634
19:57:24|0.7634
19:57:24|0.7634
19:57:26|0.7634
19:57:27|0.7634
19:57:29|0.7634
19:57:29|0.7634
19:57:30|0.7634
19:57:31|0.7634
19:57:32|0.7634
19:57:33|0.7634
19:57:34|0.7634
19:57:35|0.7634
19:57:36|0.7634
19:57:37|0.7634
19:57:38|0.7634
19:57:39|0.7634
19:57:40|0.7634
19:57:41|0.7634
19:57:42|0.7634
19:57:43|0.7634
19:57:44|0.7634
19:57:46|0.76378
19:57:46|0.76378
19:57:48|0.76329
19:57:49|0.76329
19:57:50|0.76311
19:57:52|0.76311
19:57:53|0.76311
19:57:54|0.76311
19:57:54|0.76311
19:57:56|0.76311
19:57:57|0.76311
19:57:58|0.76289
19:57:59|0.76284
19:58:00|0.76284
19:58:00|0.76284
19:58:01|0.7632
19:58:03|0.7632
19:58:04|0.7632
19:58:05|0.7632
19:58:05|0.7632
19:58:07|0.7632
19:58:08|0.7632
19:58:09|0.7632
19:58:09|0.7632
19:58:11|0.7632
19:58:12|0.76291
19:58:13|0.76291
19:58:14|0.76291
19:58:15|0.76291
19:58:16|0.76291
19:58:17|0.76302
19:58:18|0.76296
19:58:19|0.76296
19:58:20|0.7626
19:58:21|0.7626
19:58:22|0.7626
19:58:23|0.76252
19:58:24|0.76252
19:58:25|0.7621
19:58:26|0.76137
19:58:27|0.76124
19:58:28|0.76152
19:58:29|0.76152
19:58:30|0.76152
19:58:31|0.76133
19:58:32|0.76133
19:58:33|0.76133
19:58:34|0.76133
19:58:35|0.76133
19:58:36|0.76133
19:58:37|0.76133
19:58:38|0.7616
19:58:39|0.7616
19:58:40|0.7621
19:58:41|0.7621
19:58:42|0.7621
19:58:43|0.7621
19:58:44|0.7621
19:58:45|0.76179
19:58:46|0.76252
19:58:48|0.76252
19:58:49|0.76252
19:58:50|0.76256
19:58:51|0.76242
19:58:52|0.76233
19:58:53|0.76233
19:58:54|0.76233
19:58:55|0.76196
19:58:55|0.76196
19:58:57|0.76235
19:58:59|0.76235
19:59:00|0.76235
19:59:00|0.76235
19:59:02|0.76235
19:59:02|0.76235
19:59:03|0.76235
19:59:04|0.76235
19:59:06|0.76235
19:59:06|0.76235
19:59:08|0.76235
19:59:09|0.76245
19:59:10|0.76214
19:59:11|0.76213
19:59:12|0.762
19:59:13|0.762
19:59:14|0.76177
19:59:15|0.76177
19:59:16|0.7611
19:59:17|0.7611
19:59:18|0.7611
19:59:19|0.7611
19:59:21|0.7611
19:59:22|0.76127
19:59:23|0.76078
19:59:24|0.7609
19:59:25|0.7609
19:59:26|0.76088
19:59:27|0.76089
19:59:28|0.76148
19:59:29|0.76148
19:59:30|0.76148
19:59:31|0.76148
19:59:32|0.76148
19:59:33|0.76163
19:59:34|0.76163
19:59:35|0.76163
19:59:36|0.76163
19:59:37|0.76163
19:59:38|0.76163
19:59:39|0.76163
19:59:40|0.76128
19:59:41|0.76136
19:59:42|0.76136
19:59:43|0.76114
19:59:44|0.76114
19:59:45|0.76114
19:59:46|0.76114
19:59:47|0.76114
19:59:49|0.76114
19:59:49|0.76114
19:59:51|0.76114
19:59:51|0.76114
19:59:53|0.76103
19:59:54|0.76072
19:59:55|0.76072
19:59:55|0.76072
19:59:56|0.76068
19:59:58|0.76068
19:59:59|0.76068
20:00:00|0.76068
20:00:00|0.76068
20:00:02|0.7604
20:00:03|0.75992
20:00:04|0.7599
20:00:05|0.7599
20:00:06|0.75973
20:00:07|0.75973
20:00:08|0.75954
20:00:09|0.75971
20:00:10|0.75952
20:00:11|0.75964
20:00:12|0.75964
20:00:13|0.75964
20:00:14|0.75965
20:00:15|0.75923
20:00:16|0.75915
20:00:17|0.75871
20:00:18|0.75844
20:00:19|0.75844
20:00:20|0.75899
20:00:21|0.75866
20:00:22|0.75875
20:00:23|0.75851
20:00:24|0.75858
20:00:25|0.75858
20:00:26|0.75858
20:00:28|0.75861
20:00:29|0.75859
20:00:30|0.75859
20:00:30|0.75818
20:00:32|0.75841
20:00:33|0.75841
20:00:33|0.75793
20:00:35|0.75793
20:00:35|0.75806
20:00:37|0.75806
20:00:38|0.75806
20:00:39|0.75794
20:00:40|0.75811
20:00:41|0.75837
20:00:41|0.75837
20:00:42|0.75837
20:00:44|0.75826
20:00:44|0.75826
20:00:45|0.75826
20:00:47|0.75826
20:00:48|0.75864
20:00:50|0.75864
20:00:50|0.75829
20:00:51|0.75829
20:00:53|0.7582
20:00:53|0.75784
20:00:55|0.75803
20:00:55|0.75803
20:00:56|0.75803
20:00:57|0.75841
20:00:59|0.75841
20:00:59|0.75841
20:01:00|0.75841
20:01:01|0.75852
20:01:02|0.75876
20:01:04|0.75888
20:01:04|0.7592
20:01:05|0.75892
20:01:06|0.75852
20:01:07|0.75852
20:01:08|0.75876
20:01:09|0.75884
20:01:11|0.75884
20:01:11|0.75884
20:01:12|0.75884
20:01:13|0.75961
20:01:15|0.75961
20:01:15|0.7597
20:01:16|0.76
20:01:17|0.76014
20:01:18|0.75972
20:01:20|0.75972
20:01:20|0.75942
20:01:21|0.75942
20:01:22|0.75942
20:01:23|0.75926
20:01:24|0.75926
20:01:26|0.75926
20:01:27|0.75926
20:01:27|0.75962
20:01:28|0.75962
20:01:29|0.75962
20:01:30|0.76042
20:01:31|0.76049
20:01:32|0.7602
20:01:33|0.76012
20:01:34|0.76012
20:01:35|0.76011
20:01:36|0.7599
20:01:37|0.7599
20:01:39|0.7599
20:01:39|0.76003
20:01:40|0.76003
20:01:41|0.76003
20:01:42|0.76003
20:01:43|0.76003
20:01:45|0.76003
20:01:46|0.75994
20:01:46|0.75994
20:01:48|0.75978
20:01:48|0.75904
20:01:49|0.75904
20:01:51|0.75904
20:01:52|0.75904
20:01:53|0.75904
20:01:54|0.75911
20:01:55|0.75911
20:01:56|0.75871
20:01:57|0.75871
20:01:58|0.759
20:01:59|0.759
20:02:00|0.759
20:02:01|0.759
20:02:02|0.759
20:02:04|0.75947
20:02:05|0.75947
20:02:06|0.75947
20:02:06|0.75947
20:02:07|0.75947
20:02:08|0.75868
20:02:09|0.75868
20:02:11|0.7589
20:02:11|0.758
20:02:12|0.758
20:02:14|0.75794
20:02:14|0.75786
20:02:16|0.75786
20:02:16|0.75843
20:02:18|0.75904
20:02:18|0.75904
20:02:19|0.75846
20:02:20|0.75837
20:02:21|0.75837
20:02:23|0.75842
20:02:23|0.75842
20:02:25|0.75842
20:02:25|0.75842
20:02:27|0.75842
20:02:27|0.75842
20:02:28|0.75842
20:02:29|0.75842
20:02:30|0.75876
20:02:32|0.75876
20:02:32|0.75947
20:02:33|0.7595
20:02:34|0.75908
20:02:35|0.75908
20:02:37|0.75908
20:02:38|0.75885
20:02:39|0.75885
20:02:40|0.75885
20:02:41|0.75885
20:02:42|0.75856
20:02:43|0.75856
20:02:44|0.75859
20:02:45|0.75859
20:02:46|0.75859
20:02:47|0.75859
20:02:48|0.75859
20:02:49|0.75859
20:02:50|0.75859
20:02:52|0.7582
20:02:52|0.75805
20:02:53|0.75805
20:02:55|0.75805
20:02:55|0.75771
20:02:56|0.75771
20:02:58|0.75761
20:02:59|0.75759
20:02:59|0.75764
20:03:01|0.75783
20:03:02|0.75756
20:03:03|0.75756
20:03:04|0.75756
20:03:04|0.75738
20:03:06|0.75738
20:03:07|0.75738
20:03:08|0.7576
20:03:08|0.7576
20:03:10|0.7576
20:03:10|0.75721
20:03:12|0.75721
20:03:12|0.75721
20:03:14|0.75721
20:03:15|0.75699
20:03:16|0.7569
20:03:17|0.7569
20:03:18|0.7567
20:03:19|0.7567
20:03:20|0.75668
20:03:21|0.75668
20:03:22|0.75627
20:03:22|0.75627
20:03:24|0.75627
20:03:25|0.75627
20:03:25|0.75627
20:03:27|0.75625
20:03:27|0.75625
20:03:28|0.75611
20:03:29|0.75581
20:03:31|0.75581
20:03:32|0.75579
20:03:33|0.75515
20:03:34|0.75528
20:03:35|0.75528
20:03:35|0.75501
20:03:37|0.75466
20:03:38|0.7545
20:03:39|0.7545
20:03:40|0.75476
20:03:41|0.75476
20:03:42|0.75476
20:03:43|0.75474
20:03:44|0.75474
20:03:45|0.75474
20:03:46|0.75517
20:03:47|0.75522
20:03:48|0.75529
20:03:49|0.75584
20:03:50|0.75548
20:03:51|0.75493
20:03:52|0.75491
20:03:54|0.75477
20:03:55|0.75477
20:03:55|0.75477
20:03:57|0.75477
20:03:58|0.75477
20:03:59|0.75477
20:04:00|0.75472
20:04:01|0.75502
20:04:02|0.75508
20:04:03|0.75462
20:04:04|0.75444
20:04:05|0.75452
20:04:06|0.7543
20:04:07|0.754
20:04:08|0.754
20:04:09|0.75396
20:04:10|0.75395
20:04:11|0.75353
20:04:12|0.75353
20:04:13|0.75353
20:04:14|0.75353
20:04:15|0.75351
20:04:16|0.75388
20:04:17|0.75316
20:04:18|0.75316
20:04:19|0.75314
20:04:20|0.75314
20:04:21|0.75315
20:04:22|0.75424
20:04:23|0.75349
20:04:24|0.75336
20:04:26|0.75331
20:04:26|0.75287
20:04:27|0.75287
20:04:28|0.75332
20:04:30|0.75332
20:04:30|0.75332
20:04:31|0.75289
20:04:32|0.75295
20:04:33|0.7525
20:04:34|0.75247
20:04:35|0.75245
20:04:37|0.75245
20:04:37|0.75245
20:04:38|0.75245
20:04:39|0.75226
20:04:40|0.75286
20:04:41|0.75286
20:04:42|0.75286
20:04:43|0.75316
20:04:44|0.75376
20:04:46|0.75376
20:04:46|0.75412
20:04:47|0.75377
20:04:48|0.75351
20:04:49|0.75312
20:04:50|0.75307
20:04:51|0.75303
20:04:52|0.75301
20:04:53|0.75301
20:04:54|0.75314
20:04:56|0.75314
20:04:57|0.75363
20:04:58|0.75388
20:04:59|0.75418
20:04:59|0.75418
20:05:01|0.75424
20:05:01|0.75508
20:05:02|0.7554
20:05:04|0.75559
20:05:05|0.75519
20:05:05|0.75555
20:05:06|0.75598
20:05:08|0.75582
20:05:09|0.75582
20:05:10|0.75711
20:05:11|0.75697
20:05:12|0.75697
20:05:13|0.75715
20:05:14|0.75675
20:05:15|0.75703
20:05:16|0.75612
20:05:17|0.75682
20:05:18|0.75695
20:05:19|0.75718
20:05:20|0.75748
20:05:21|0.75748
20:05:22|0.758
20:05:23|0.7583
20:05:24|0.75813
20:05:26|0.75796
20:05:26|0.75796
20:05:27|0.75796
20:05:28|0.75796
20:05:30|0.75798
20:05:30|0.75783
20:05:31|0.75798
20:05:32|0.75869
20:05:33|0.75798
20:05:34|0.75833
20:05:35|0.75852
20:05:37|0.75864
20:05:37|0.75864
20:05:38|0.7582
20:05:39|0.75804
20:05:40|0.75804
20:05:41|0.75812
20:05:42|0.75812
20:05:43|0.75836
20:05:45|0.75849
20:05:45|0.75849
20:05:46|0.75849
20:05:47|0.75849
20:05:48|0.75811
20:05:49|0.75776
20:05:50|0.75776
20:05:51|0.75776
20:05:52|0.75776
20:05:54|0.75776
20:05:56|0.75756
20:05:57|0.75707
20:05:58|0.75699
20:05:59|0.75695
20:06:00|0.75695
20:06:01|0.75695
20:06:02|0.75695
20:06:03|0.7574
20:06:04|0.75741
20:06:05|0.75717
20:06:06|0.75652
20:06:07|0.75684
20:06:08|0.75684
20:06:09|0.75723
20:06:10|0.75709
20:06:11|0.75772
20:06:12|0.75792
20:06:14|0.75696
20:06:15|0.75696
20:06:16|0.75707
20:06:16|0.75717
20:06:18|0.75717
20:06:18|0.75664
20:06:19|0.75664
20:06:20|0.75664
20:06:21|0.75664
20:06:23|0.75664
20:06:23|0.75733
20:06:24|0.75733
20:06:25|0.75733
20:06:26|0.75728
20:06:27|0.75728
20:06:28|0.75728
20:06:29|0.75759
20:06:30|0.75759
20:06:31|0.7574
20:06:32|0.7574
20:06:34|0.7574
20:06:34|0.7574
20:06:35|0.7574
20:06:36|0.75828
20:06:37|0.75828
20:06:38|0.75829
20:06:39|0.75879
20:06:40|0.75879
20:06:41|0.75868
20:06:42|0.75868
20:06:43|0.75876
20:06:44|0.75892
20:06:45|0.75908
20:06:46|0.75908
20:06:47|0.75862
20:06:49|0.75924
20:06:49|0.75924
20:06:50|0.75924
20:06:51|0.75924
20:06:52|0.75924
20:06:53|0.75924
20:06:55|0.75924
20:06:56|0.75924
20:06:57|0.75924
20:06:58|0.75924
20:06:59|0.75924
20:07:00|0.75924
20:07:01|0.75871
20:07:02|0.75871
20:07:03|0.75871
20:07:04|0.75871
20:07:06|0.75871
20:07:06|0.75871
20:07:08|0.75853
20:07:08|0.75853
20:07:10|0.75839
20:07:10|0.75788
20:07:11|0.75756
20:07:13|0.75728
20:07:13|0.757
20:07:15|0.7569
20:07:16|0.7569
20:07:16|0.7569
20:07:18|0.75705
20:07:19|0.75714
20:07:20|0.75714
20:07:21|0.75714
20:07:22|0.75714
20:07:23|0.75707
20:07:23|0.75707
20:07:25|0.75707
20:07:26|0.75707
20:07:27|0.75707
20:07:28|0.75707
20:07:29|0.75742
20:07:29|0.75742
20:07:30|0.7576
20:07:32|0.75725
20:07:33|0.75725
20:07:34|0.75684
20:07:35|0.75684
20:07:36|0.75684
20:07:37|0.75684
20:07:38|0.75744
20:07:39|0.75744
20:07:40|0.75777
20:07:41|0.75808
20:07:42|0.7579
20:07:43|0.75808
20:07:44|0.75808
20:07:45|0.75808
20:07:46|0.75808
20:07:47|0.75808
20:07:48|0.75732
20:07:49|0.75732
20:07:50|0.75732
20:07:51|0.75723
20:07:52|0.75723
20:07:53|0.75723
20:07:54|0.75723
20:07:55|0.75714
20:07:56|0.75745
20:07:57|0.75745
20:07:58|0.75745
20:07:59|0.75745
20:08:00|0.75648
20:08:01|0.75634
20:08:03|0.75634
20:08:03|0.75621
20:08:05|0.75652
20:08:06|0.75652
20:08:06|0.75658
20:08:08|0.75658
20:08:09|0.75646
20:08:10|0.75646
20:08:11|0.75646
20:08:12|0.75646
20:08:13|0.75646
20:08:14|0.75646
20:08:15|0.75646
20:08:16|0.75729
20:08:17|0.75701
20:08:18|0.75704
20:08:19|0.75704
20:08:20|0.75704
20:08:21|0.75705
20:08:22|0.75705
20:08:23|0.75699
20:08:24|0.75699
20:08:25|0.75699
20:08:26|0.75734
20:08:27|0.7576
20:08:28|0.7576
20:08:29|0.7576
20:08:30|0.7577
20:08:31|0.7577
20:08:32|0.75728
20:08:33|0.75728
20:08:34|0.75718
20:08:35|0.75718
20:08:36|0.75681
20:08:37|0.75665
20:08:38|0.75727
20:08:39|0.75727
20:08:40|0.75727
20:08:41|0.75727
20:08:42|0.75727
20:08:43|0.75749
20:08:44|0.75749
20:08:45|0.75749
20:08:46|0.75749
20:08:47|0.75739
20:08:48|0.75739
20:08:49|0.75739
20:08:50|0.75739
20:08:51|0.75739
20:08:52|0.75739
20:08:53|0.75739
20:08:54|0.75739
20:08:55|0.75709
20:08:56|0.75709
20:08:58|0.75715
20:08:59|0.75715
20:09:00|0.75683
20:09:01|0.75723
20:09:02|0.75723
20:09:03|0.75723
20:09:04|0.75723
20:09:05|0.75723
20:09:06|0.7574
20:09:07|0.75719
20:09:08|0.75719
20:09:09|0.75719
20:09:11|0.75719
20:09:11|0.75719
20:09:12|0.75719
20:09:14|0.75688
20:09:15|0.75688
20:09:16|0.75688
20:09:16|0.75628
20:09:18|0.75595
20:09:18|0.75588
20:09:20|0.7562
20:09:21|0.7562
20:09:22|0.7562
20:09:23|0.7562
20:09:23|0.7562
20:09:24|0.7562
20:09:25|0.7562
20:09:26|0.7562
20:09:27|0.7562
20:09:28|0.7562
20:09:29|0.7562
20:09:31|0.7562
20:09:32|0.75633
20:09:33|0.75682
20:09:33|0.75682
20:09:35|0.75684
20:09:36|0.75652
20:09:37|0.75667
20:09:38|0.75667
20:09:38|0.75667
20:09:39|0.75667
20:09:40|0.75667
20:09:42|0.75667
20:09:42|0.75667
20:09:44|0.75667
20:09:44|0.75667
20:09:45|0.75669
20:09:46|0.75669
20:09:47|0.75669
20:09:49|0.75669
20:09:49|0.75669
20:09:51|0.75669
20:09:51|0.75669
20:09:52|0.75669
20:09:54|0.75669
20:09:54|0.75669
20:09:55|0.75693
20:09:57|0.7574
20:09:57|0.7574
20:09:59|0.7574
20:10:00|0.7574
20:10:01|0.7574
20:10:02|0.7574
20:10:03|0.7574
20:10:04|0.7574
20:10:05|0.7574
20:10:06|0.7574
20:10:07|0.7574
20:10:08|0.7574
20:10:09|0.7574
20:10:10|0.7574
20:10:11|0.75695
20:10:12|0.75695
20:10:13|0.75695
20:10:14|0.75695
20:10:15|0.75695
20:10:16|0.75684
20:10:17|0.75684
20:10:18|0.75684
20:10:19|0.75656
20:10:20|0.75656
20:10:21|0.75652
20:10:22|0.75703
20:10:23|0.75703
20:10:24|0.75703
20:10:25|0.75703
20:10:26|0.75708
20:10:27|0.7575
20:10:28|0.7575
20:10:29|0.7575
20:10:30|0.75772
20:10:31|0.75787
20:10:32|0.7575
20:10:33|0.75816
20:10:34|0.75829
20:10:35|0.75829
20:10:36|0.75829
20:10:37|0.75829
20:10:38|0.75829
20:10:39|0.75829
20:10:40|0.75846
20:10:41|0.75859
20:10:43|0.75859
20:10:43|0.75872
20:10:44|0.75904
20:10:45|0.75904
20:10:46|0.75899
20:10:47|0.75899
20:10:48|0.75899
20:10:49|0.75899
20:10:50|0.75869
20:10:51|0.75869
20:10:52|0.75869
20:10:53|0.75869
20:10:54|0.75869
20:10:55|0.75869
20:10:56|0.75869
20:10:57|0.75869
20:10:59|0.75869
20:11:01|0.75869
20:11:02|0.75869
20:11:02|0.75869
20:11:03|0.75869
20:11:05|0.75884
20:11:05|0.75991
20:11:07|0.75933
20:11:07|0.75933
20:11:08|0.75933
20:11:09|0.75949
20:11:11|0.75949
20:11:11|0.75924
20:11:12|0.75924
20:11:13|0.75924
20:11:15|0.75912
20:11:15|0.75912
20:11:16|0.75924
20:11:17|0.75924
20:11:18|0.75924
20:11:19|0.75933
20:11:20|0.75942
20:11:21|0.75962
20:11:23|0.75962
20:11:23|0.75962
20:11:25|0.76064
20:11:26|0.76064
20:11:27|0.76064
20:11:28|0.76064
20:11:29|0.76064
20:11:30|0.76064
20:11:31|0.76064
20:11:32|0.76064
20:11:33|0.76064
20:11:34|0.76064
20:11:35|0.76064
20:11:36|0.76024
20:11:37|0.76024
20:11:38|0.76024
20:11:39|0.76024
20:11:40|0.76024
20:11:41|0.76024
20:11:43|0.76024
20:11:43|0.76026
20:11:44|0.76026
20:11:45|0.76026
20:11:46|0.76002
20:11:47|0.76002
20:11:48|0.76061
20:11:49|0.76044
20:11:50|0.76044
20:11:51|0.76044
20:11:52|0.76044
20:11:53|0.76044
20:11:54|0.76044
20:11:55|0.76044
20:11:56|0.76044
20:11:57|0.76044
20:11:58|0.76044
20:12:00|0.76044
20:12:00|0.76044
20:12:02|0.76089
20:12:03|0.76089
20:12:03|0.76089
20:12:06|0.76092
20:12:06|0.76092
20:12:07|0.76092
20:12:08|0.7611
20:12:10|0.7611
20:12:10|0.76153
20:12:12|0.76153
20:12:12|0.76153
20:12:13|0.76153
20:12:14|0.76188
20:12:15|0.76188
20:12:16|0.76188
20:12:18|0.76188
20:12:18|0.76188
20:12:19|0.7619
20:12:20|0.7619
20:12:21|0.7619
20:12:22|0.7619
20:12:23|0.76204
20:12:24|0.76204
20:12:26|0.76204
20:12:26|0.76204
20:12:27|0.762
20:12:28|0.76238
20:12:29|0.76188
20:12:31|0.76188
20:12:31|0.76206
20:12:32|0.76206
20:12:34|0.76206
20:12:34|0.76206
20:12:35|0.76206
20:12:36|0.76206
20:12:38|0.76206
20:12:39|0.76206
20:12:40|0.76206
20:12:41|0.76206
20:12:42|0.76206
20:12:42|0.76219
20:12:44|0.76266
20:12:44|0.76266
20:12:45|0.76266
20:12:47|0.76266
20:12:47|0.76266
20:12:48|0.76249
20:12:49|0.76246
20:12:51|0.76246
20:12:52|0.76278
20:12:52|0.76256
20:12:54|0.76256
20:12:55|0.76256
20:12:56|0.76282
20:12:56|0.76258
20:12:58|0.76258
20:12:59|0.76267
20:12:59|0.76265
20:13:02|0.763
20:13:03|0.76343
20:13:03|0.76321
20:13:04|0.76319
20:13:06|0.76319
20:13:07|0.76319
20:13:08|0.76355
20:13:09|0.76355
20:13:10|0.76402
20:13:11|0.76402
20:13:12|0.76402
20:13:13|0.76402
20:13:14|0.76402
20:13:15|0.76402
20:13:16|0.7643
20:13:17|0.76429
20:13:18|0.76429
20:13:19|0.76447
20:13:20|0.76447
20:13:21|0.76479
20:13:22|0.76479
20:13:23|0.76558
20:13:24|0.76558
20:13:25|0.76494
20:13:26|0.76494
20:13:27|0.76599
20:13:28|0.76525
20:13:29|0.76525
20:13:30|0.76525
20:13:31|0.76525
20:13:32|0.76525
20:13:33|0.76525
20:13:34|0.76525
20:13:35|0.76571
20:13:36|0.76581
20:13:37|0.76566
20:13:38|0.76566
20:13:39|0.76566
20:13:40|0.76566
20:13:41|0.76556
20:13:42|0.76556
20:13:43|0.76584
20:13:44|0.76584
20:13:45|0.76586
20:13:46|0.7654
20:13:47|0.76614
20:13:48|0.76614
20:13:49|0.76574
20:13:51|0.7659
20:13:51|0.7659
20:13:52|0.76618
20:13:53|0.76654
20:13:54|0.76659
20:13:55|0.76725
20:13:56|0.76772
20:13:57|0.76757
20:13:58|0.7672
20:13:59|0.76723
20:14:00|0.76723
20:14:02|0.76723
20:14:03|0.76699
20:14:04|0.76699
20:14:05|0.76706
20:14:06|0.76706
20:14:07|0.76706
20:14:08|0.76724
20:14:09|0.76689
20:14:10|0.76658
20:14:11|0.76682
20:14:12|0.76698
20:14:14|0.76698
20:14:14|0.7663
20:14:15|0.76626
20:14:16|0.76636
20:14:18|0.76636
20:14:19|0.76636
20:14:20|0.76716
20:14:20|0.76756
20:14:22|0.76774
20:14:23|0.76774
20:14:23|0.76816
20:14:25|0.76816
20:14:26|0.76822
20:14:27|0.76818
20:14:27|0.76818
20:14:29|0.76745
20:14:30|0.76787
20:14:31|0.76817
20:14:31|0.76856
20:14:33|0.769
20:14:33|0.769
20:14:34|0.76856
20:14:36|0.76849
20:14:37|0.7688
20:14:38|0.76921
20:14:39|0.76913
20:14:40|0.76915
20:14:41|0.76915
20:14:42|0.76915
20:14:43|0.76915
20:14:44|0.7693
20:14:45|0.7693
20:14:46|0.76916
20:14:47|0.76926
20:14:48|0.76996
20:14:49|0.76974
20:14:50|0.76974
20:14:51|0.76968
20:14:52|0.76989
20:14:53|0.76998
20:14:54|0.76986
20:14:55|0.76972
20:14:56|0.76972
20:14:57|0.76974
20:14:58|0.76999
20:14:59|0.76982
20:15:00|0.76994
20:15:01|0.76972
20:15:02|0.76959
20:15:04|0.76912
20:15:05|0.7688
20:15:06|0.76875
20:15:07|0.76875
20:15:08|0.76875
20:15:09|0.76914
20:15:10|0.76914
20:15:11|0.76914
20:15:12|0.76892
20:15:13|0.76806
20:15:14|0.76807
20:15:15|0.76807
20:15:16|0.76807
20:15:17|0.76792
20:15:18|0.76825
20:15:19|0.76825
20:15:20|0.76825
20:15:21|0.76825
20:15:22|0.76844
20:15:23|0.76825
20:15:24|0.76825
20:15:25|0.76825
20:15:26|0.76811
20:15:27|0.7682
20:15:28|0.76729
20:15:29|0.76699
20:15:30|0.76692
20:15:31|0.76752
20:15:32|0.76752
20:15:33|0.76752
20:15:34|0.76773
20:15:35|0.76773
20:15:36|0.76784
20:15:37|0.76784
20:15:38|0.76793
20:15:39|0.76863
20:15:40|0.76788
20:15:42|0.76788
20:15:42|0.76788
20:15:43|0.76788
20:15:44|0.76788
20:15:45|0.76788
20:15:46|0.76788
20:15:47|0.76817
20:15:48|0.76817
20:15:49|0.76817
20:15:50|0.76799
20:15:51|0.76799
20:15:52|0.76764
20:15:53|0.76764
20:15:54|0.76764
20:15:56|0.7677
20:15:56|0.76769
20:15:57|0.76769
20:15:58|0.76817
20:15:59|0.76817
20:16:00|0.76817
20:16:01|0.76817
20:16:02|0.76817
20:16:03|0.76872
20:16:05|0.76889
20:16:06|0.76884
20:16:06|0.76884
20:16:08|0.76884
20:16:09|0.76925
20:16:10|0.76961
20:16:11|0.76932
20:16:12|0.76932
20:16:13|0.76932
20:16:14|0.76932
20:16:15|0.76946
20:16:16|0.7696
20:16:17|0.76958
20:16:18|0.76964
20:16:19|0.76959
20:16:20|0.76959
20:16:21|0.76939
20:16:22|0.76936
20:16:23|0.76936
20:16:24|0.76936
20:16:25|0.76936
20:16:26|0.76936
20:16:27|0.76936
20:16:28|0.76936
20:16:29|0.76988
20:16:30|0.76988
20:16:31|0.76988
20:16:32|0.76988
20:16:33|0.76988
20:16:34|0.77
20:16:35|0.77
20:16:36|0.77
20:16:37|0.76999
20:16:39|0.76999
20:16:39|0.76999
20:16:41|0.76999
20:16:41|0.77
20:16:42|0.76999
20:16:44|0.77105
20:16:44|0.77105
20:16:45|0.77105
20:16:47|0.77109
20:16:47|0.77109
20:16:48|0.77109
20:16:49|0.77109
20:16:50|0.77109
20:16:51|0.7714
20:16:52|0.77142
20:16:53|0.77134
20:16:54|0.7716
20:16:55|0.7716
20:16:56|0.7716
20:16:57|0.7716
20:16:58|0.77131
20:16:59|0.77131
20:17:00|0.77131
20:17:02|0.77185
20:17:02|0.77199
20:17:03|0.77172
20:17:04|0.7712
20:17:05|0.7718
20:17:07|0.77165
20:17:08|0.77175
20:17:09|0.77175
20:17:10|0.77175
20:17:11|0.77179
20:17:12|0.77177
20:17:13|0.77243
20:17:14|0.77222
20:17:15|0.77195
20:17:16|0.77195
20:17:17|0.77205
20:17:18|0.77205
20:17:19|0.77205
20:17:20|0.77207
20:17:21|0.77248
20:17:22|0.77248
20:17:23|0.7725
20:17:24|0.77299
20:17:25|0.7728
20:17:26|0.77316
20:17:27|0.77342
20:17:28|0.77367
20:17:29|0.77388
20:17:30|0.77382
20:17:31|0.77345
20:17:32|0.77328
20:17:33|0.77346
20:17:34|0.77346
20:17:35|0.7734
20:17:36|0.77312
20:17:37|0.77296
20:17:38|0.77308
20:17:39|0.77309
20:17:40|0.77287
20:17:41|0.77311
20:17:42|0.77311
20:17:43|0.77311
20:17:44|0.77311
20:17:45|0.77311
20:17:47|0.77276
20:17:47|0.77276
20:17:48|0.77344
20:17:49|0.77344
20:17:50|0.77344
20:17:51|0.77353
20:17:52|0.7734
20:17:53|0.7734
20:17:54|0.77339
20:17:55|0.77339
20:17:56|0.77347
20:17:57|0.77344
20:17:58|0.77344
20:17:59|0.77331
20:18:01|0.77331
20:18:01|0.77331
20:18:02|0.77349
20:18:03|0.7747
20:18:04|0.77439
20:18:06|0.775
20:18:08|0.775
20:18:09|0.77442
20:18:09|0.77441
20:18:11|0.77432
20:18:12|0.77432
20:18:13|0.77432
20:18:14|0.77434
20:18:15|0.77434
20:18:16|0.77486
20:18:17|0.775
20:18:18|0.77522
20:18:20|0.77522
20:18:20|0.77526
20:18:21|0.77506
20:18:22|0.77488
20:18:24|0.77539
20:18:25|0.77539
20:18:26|0.77456
20:18:27|0.77424
20:18:28|0.77327
20:18:29|0.77406
20:18:30|0.77435
20:18:31|0.77437
20:18:32|0.77482
20:18:33|0.77482
20:18:34|0.7746
20:18:35|0.77451
20:18:36|0.77451
20:18:37|0.7747
20:18:38|0.77477
20:18:39|0.77477
20:18:40|0.7747
20:18:42|0.7747
20:18:42|0.7749
20:18:44|0.77472
20:18:44|0.77526
20:18:45|0.77526
20:18:46|0.77526
20:18:48|0.77465
20:18:48|0.77465
20:18:49|0.77465
20:18:50|0.77465
20:18:51|0.77451
20:18:53|0.77447
20:18:53|0.77476
20:18:54|0.77491
20:18:55|0.77491
20:18:57|0.77543
20:18:57|0.77572
20:18:58|0.77572
20:19:00|0.77572
20:19:00|0.776
20:19:02|0.7759
20:19:03|0.77571
20:19:04|0.77571
20:19:04|0.776
20:19:06|0.77594
20:19:07|0.77652
20:19:08|0.77634
20:19:10|0.77634
20:19:11|0.77634
20:19:12|0.77628
20:19:13|0.77591
20:19:15|0.77561
20:19:16|0.77561
20:19:17|0.776
20:19:18|0.77601
20:19:19|0.77601
20:19:21|0.77601
20:19:21|0.77591
20:19:23|0.77591
20:19:24|0.77589
20:19:25|0.77614
20:19:26|0.77614
20:19:26|0.77552
20:19:28|0.77577
20:19:29|0.77504
20:19:30|0.77463
20:19:31|0.7745
20:19:32|0.77408
20:19:33|0.77408
20:19:35|0.77322
20:19:35|0.77359
20:19:36|0.77382
20:19:37|0.77449
20:19:38|0.77483
20:19:39|0.77483
20:19:40|0.77415
20:19:42|0.77423
20:19:42|0.77423
20:19:43|0.77423
20:19:44|0.77423
20:19:45|0.77423
20:19:46|0.77423
20:19:47|0.77423
20:19:48|0.77454
20:19:50|0.77454
20:19:50|0.77411
20:19:51|0.77344
20:19:53|0.77349
20:19:54|0.77361
20:19:54|0.77361
20:19:55|0.77361
20:19:56|0.77361
20:19:57|0.77343
20:19:58|0.77298
20:19:59|0.77271
20:20:00|0.77191
20:20:02|0.77175
20:20:02|0.77167
20:20:04|0.77282
20:20:04|0.77248
20:20:05|0.77271
20:20:06|0.77328
20:20:08|0.77297
20:20:09|0.77204
20:20:10|0.77274
20:20:11|0.7727
20:20:12|0.7727
20:20:14|0.7727
20:20:15|0.77287
20:20:16|0.77326
20:20:17|0.77343
20:20:18|0.77405
20:20:19|0.77404
20:20:21|0.77404
20:20:21|0.77404
20:20:22|0.77346
20:20:24|0.77346
20:20:24|0.77329
20:20:25|0.77286
20:20:26|0.77273
20:20:27|0.77254
20:20:29|0.77347
20:20:29|0.77358
20:20:31|0.77358
20:20:32|0.77396
20:20:32|0.77401
20:20:34|0.7741
20:20:34|0.7741
20:20:36|0.77336
20:20:36|0.77293
20:20:37|0.77293
20:20:38|0.77293
20:20:40|0.77293
20:20:40|0.77316
20:20:41|0.77316
20:20:43|0.77297
20:20:44|0.77271
20:20:45|0.77271
20:20:46|0.77268
20:20:47|0.77282
20:20:48|0.77282
20:20:49|0.77316
20:20:49|0.77316
20:20:51|0.77316
20:20:51|0.77316
20:20:52|0.77231
20:20:54|0.77231
20:20:54|0.77231
20:20:56|0.77231
20:20:56|0.77231
20:20:58|0.77231
20:20:59|0.77292
20:21:00|0.77292
20:21:01|0.77285
20:21:01|0.77277
20:21:03|0.77324
20:21:04|0.77265
20:21:05|0.77265
20:21:05|0.77246
20:21:06|0.77198
20:21:08|0.77173
20:21:10|0.77241
20:21:11|0.77255
20:21:12|0.77255
20:21:12|0.77315
20:21:15|0.77315
20:21:16|0.77227
20:21:17|0.77254
20:21:18|0.77252
20:21:19|0.77252
20:21:20|0.77252
20:21:21|0.77252
20:21:22|0.77311
20:21:23|0.77311
20:21:24|0.77311
20:21:25|0.77291
20:21:26|0.7729
20:21:27|0.77265
20:21:28|0.7723
20:21:29|0.7723
20:21:30|0.7723
20:21:31|0.7723
20:21:32|0.77333
20:21:33|0.77333
20:21:34|0.77333
20:21:35|0.77333
20:21:36|0.77333
20:21:37|0.7735
20:21:38|0.77373
20:21:39|0.77382
20:21:40|0.77421
20:21:41|0.7744
20:21:42|0.77409
20:21:43|0.775
20:21:44|0.7747
20:21:45|0.77438
20:21:46|0.7744
20:21:47|0.7744
20:21:48|0.7744
20:21:49|0.77456
20:21:50|0.77456
20:21:51|0.77456
20:21:52|0.77456
20:21:53|0.77437
20:21:54|0.77437
20:21:55|0.77437
20:21:56|0.77437
20:21:57|0.77479
20:21:59|0.77501
20:22:00|0.77501
20:22:00|0.77516
20:22:01|0.77597
20:22:02|0.77592
20:22:03|0.77661
20:22:04|0.77661
20:22:05|0.77598
20:22:07|0.77598
20:22:07|0.77652
20:22:08|0.7761
20:22:10|0.77654
20:22:10|0.77661
20:22:12|0.77668
20:22:13|0.77682
20:22:14|0.77682
20:22:14|0.77682
20:22:15|0.77618
20:22:16|0.77618
20:22:17|0.77618
20:22:19|0.77618
20:22:20|0.77601
20:22:21|0.77601
20:22:22|0.77601
20:22:23|0.77601
20:22:23|0.77513
20:22:25|0.77496
20:22:26|0.77553
20:22:27|0.77553
20:22:28|0.77553
20:22:29|0.77554
20:22:30|0.77865
20:22:31|0.77788
20:22:32|0.77788
20:22:33|0.77788
20:22:34|0.77798
20:22:35|0.77798
20:22:36|0.77812
20:22:37|0.77776
20:22:38|0.7773
20:22:39|0.7773
20:22:40|0.7776
20:22:41|0.77721
20:22:42|0.77648
20:22:43|0.77688
20:22:44|0.77688
20:22:45|0.77648
20:22:46|0.77609
20:22:47|0.77609
20:22:48|0.77575
20:22:49|0.77575
20:22:50|0.77531
20:22:51|0.77531
20:22:52|0.77531
20:22:53|0.77553
20:22:54|0.77553
20:22:55|0.77553
20:22:56|0.77501
20:22:57|0.77503
20:22:58|0.77472
20:22:59|0.77469
20:23:00|0.77469
20:23:01|0.77469
20:23:02|0.77469
20:23:03|0.77491
20:23:04|0.77495
20:23:05|0.77495
20:23:06|0.77495
20:23:07|0.77504
20:23:08|0.7756
20:23:09|0.7752
20:23:11|0.77486
20:23:11|0.77486
20:23:13|0.77477
20:23:14|0.77477
20:23:15|0.77477
20:23:16|0.77477
20:23:17|0.77477
20:23:17|0.77477
20:23:18|0.77456
20:23:19|0.77504
20:23:22|0.77602
20:23:22|0.77579
20:23:24|0.77539
20:23:24|0.77497
20:23:25|0.77491
20:23:26|0.77451
20:23:27|0.77451
20:23:29|0.77451
20:23:30|0.77464
20:23:31|0.77527
20:23:31|0.77551
20:23:32|0.77512
20:23:34|0.77488
20:23:35|0.77457
20:23:35|0.77457
20:23:37|0.77457
20:23:38|0.77457
20:23:39|0.77457
20:23:39|0.77457
20:23:40|0.77457
20:23:42|0.77457
20:23:42|0.77457
20:23:44|0.77457
20:23:45|0.77457
20:23:45|0.77438
20:23:47|0.7743
20:23:48|0.77438
20:23:49|0.77423
20:23:50|0.77423
20:23:51|0.77499
20:23:52|0.77427
20:23:52|0.77449
20:23:54|0.77416
20:23:55|0.77416
20:23:56|0.77416
20:23:56|0.77416
20:23:57|0.77416
20:23:58|0.77385
20:23:59|0.77356
20:24:01|0.77356
20:24:02|0.77356
20:24:03|0.77356
20:24:04|0.77356
20:24:05|0.7735
20:24:05|0.7735
20:24:07|0.77307
20:24:08|0.77275
20:24:09|0.77243
20:24:10|0.77243
20:24:11|0.77272
20:24:12|0.77272
20:24:13|0.77272
20:24:14|0.77295
20:24:15|0.77296
20:24:16|0.77269
20:24:17|0.7728
20:24:19|0.7728
20:24:20|0.77256
20:24:21|0.77256
20:24:21|0.77256
20:24:23|0.77256
20:24:24|0.77256
20:24:25|0.77254
20:24:26|0.77254
20:24:27|0.77254
20:24:28|0.77254
20:24:29|0.77254
20:24:30|0.77292
20:24:31|0.77292
20:24:32|0.77276
20:24:33|0.77276
20:24:34|0.77347
20:24:35|0.77347
20:24:36|0.77347
20:24:37|0.77347
20:24:38|0.77347
20:24:39|0.77347
20:24:40|0.77347
20:24:41|0.77347
20:24:42|0.77347
20:24:43|0.77347
20:24:44|0.77294
20:24:45|0.77294
20:24:46|0.77357
20:24:47|0.77357
20:24:48|0.77357
20:24:49|0.77357
20:24:50|0.77357
20:24:51|0.77357
20:24:52|0.77357
20:24:53|0.77389
20:24:54|0.77412
20:24:55|0.77412
20:24:56|0.77421
20:24:57|0.77421
20:24:58|0.77421
20:24:59|0.77363
20:25:00|0.77363
20:25:01|0.77363
20:25:02|0.77352
20:25:03|0.77352
20:25:04|0.77296
20:25:05|0.77296
20:25:06|0.77297
20:25:07|0.77291
20:25:08|0.77291
20:25:09|0.77262
20:25:10|0.77287
20:25:11|0.77287
20:25:13|0.77287
20:25:14|0.77287
20:25:15|0.77287
20:25:17|0.77258
20:25:18|0.7724
20:25:18|0.77238
20:25:19|0.77212
20:25:20|0.77224
20:25:23|0.7712
20:25:24|0.7712
20:25:24|0.7712
20:25:25|0.7712
20:25:26|0.77225
20:25:27|0.77264
20:25:28|0.77264
20:25:29|0.77264
20:25:31|0.77244
20:25:31|0.77244
20:25:32|0.77244
20:25:33|0.77244
20:25:34|0.77244
20:25:35|0.77244
20:25:37|0.77223
20:25:38|0.77223
20:25:39|0.77223
20:25:39|0.77207
20:25:41|0.77207
20:25:41|0.77207
20:25:43|0.77207
20:25:44|0.77207
20:25:44|0.77207
20:25:45|0.77203
20:25:46|0.77203
20:25:47|0.77203
20:25:49|0.77189
20:25:50|0.77203
20:25:50|0.77182
20:25:51|0.77173
20:25:52|0.77171
20:25:54|0.77171
20:25:55|0.77141
20:25:56|0.77156
20:25:57|0.77171
20:25:58|0.77174
20:26:00|0.77174
20:26:00|0.77174
20:26:02|0.77174
20:26:02|0.7722
20:26:03|0.7722
20:26:04|0.77253
20:26:05|0.77264
20:26:06|0.77236
20:26:07|0.77236
20:26:08|0.77276
20:26:09|0.77276
20:26:10|0.77276
20:26:11|0.77221
20:26:12|0.77221
20:26:13|0.77221
20:26:14|0.77259
20:26:15|0.7726
20:26:16|0.7726
20:26:17|0.77305
20:26:18|0.77335
20:26:19|0.77335
20:26:21|0.77332
20:26:21|0.77332
20:26:22|0.77275
20:26:24|0.77288
20:26:24|0.77248
20:26:25|0.77248
20:26:26|0.77248
20:26:27|0.77248
20:26:29|0.77232
20:26:29|0.77232
20:26:30|0.77232
20:26:32|0.77232
20:26:32|0.77232
20:26:33|0.77263
20:26:35|0.77263
20:26:36|0.77263
20:26:37|0.773
20:26:38|0.77276
20:26:39|0.77251
20:26:40|0.77251
20:26:41|0.77276
20:26:42|0.77276
20:26:43|0.77276
20:26:44|0.77334
20:26:45|0.77334
20:26:46|0.77334
20:26:47|0.77334
20:26:48|0.77293
20:26:49|0.7729
20:26:50|0.7729
20:26:51|0.7729
20:26:52|0.7729
20:26:53|0.7729
20:26:54|0.7729
20:26:55|0.7729
20:26:56|0.7729
20:26:57|0.7729
20:26:58|0.7729
20:26:59|0.7724
20:27:00|0.7724
20:27:01|0.7724
20:27:02|0.77267
20:27:03|0.77285
20:27:04|0.77276
20:27:05|0.77276
20:27:06|0.77262
20:27:07|0.77259
20:27:08|0.77259
20:27:09|0.77248
20:27:10|0.77248
20:27:11|0.77298
20:27:12|0.77298
20:27:13|0.77292
20:27:14|0.77292
20:27:16|0.77323
20:27:17|0.77323
20:27:17|0.77283
20:27:19|0.77283
20:27:20|0.77283
20:27:20|0.77283
20:27:22|0.77283
20:27:23|0.77283
20:27:24|0.77283
20:27:24|0.77283
20:27:26|0.77321
20:27:26|0.77321
20:27:28|0.77321
20:27:30|0.77269
20:27:31|0.77284
20:27:31|0.77284
20:27:32|0.77284
20:27:34|0.77264
20:27:35|0.77264
20:27:35|0.77264
20:27:36|0.77264
20:27:37|0.77253
20:27:39|0.77253
20:27:39|0.77279
20:27:41|0.77318
20:27:41|0.77318
20:27:42|0.77318
20:27:44|0.77318
20:27:45|0.77318
20:27:46|0.77318
20:27:47|0.77298
20:27:48|0.77275
20:27:49|0.77275
20:27:50|0.77275
20:27:51|0.77275
20:27:52|0.77275
20:27:53|0.77318
20:27:54|0.77305
20:27:56|0.77305
20:27:56|0.77305
20:27:57|0.77305
20:27:58|0.77348
20:28:00|0.77348
20:28:01|0.77348
20:28:01|0.77348
20:28:03|0.77348
20:28:04|0.7736
20:28:05|0.77407
20:28:05|0.77407
20:28:06|0.77407
20:28:08|0.77407
20:28:08|0.77412
20:28:09|0.77412
20:28:10|0.77412
20:28:12|0.77412
20:28:12|0.77399
20:28:14|0.77409
20:28:14|0.77416
20:28:16|0.77416
20:28:17|0.77416
20:28:18|0.77416
20:28:19|0.77416
20:28:20|0.77416
20:28:21|0.77416
20:28:22|0.77436
20:28:23|0.7744
20:28:24|0.77445
20:28:25|0.77521
20:28:26|0.77521
20:28:27|0.77521
20:28:28|0.77521
20:28:29|0.77521
20:28:31|0.77521
20:28:32|0.77521
20:28:33|0.77521
20:28:34|0.77467
20:28:34|0.77502
20:28:35|0.77502
20:28:37|0.77502
20:28:38|0.77502
20:28:39|0.77447
20:28:39|0.77447
20:28:41|0.77447
20:28:41|0.77447
20:28:43|0.77392
20:28:43|0.77392
20:28:45|0.77392
20:28:45|0.77392
20:28:46|0.77392
20:28:48|0.77392
20:28:49|0.77392
20:28:50|0.77392
20:28:51|0.77407
20:28:52|0.77407
20:28:53|0.77407
20:28:54|0.77448
20:28:55|0.775
20:28:56|0.775
20:28:57|0.775
20:28:58|0.77551
20:28:59|0.77573
20:29:00|0.77573
20:29:01|0.77573
20:29:02|0.77573
20:29:03|0.77595
20:29:04|0.77595
20:29:05|0.77595
20:29:06|0.77634
20:29:07|0.77654
20:29:08|0.77654
20:29:09|0.77612
20:29:10|0.77612
20:29:11|0.77612
20:29:12|0.77613
20:29:13|0.77614
20:29:14|0.77614
20:29:15|0.77614
20:29:17|0.77606
20:29:18|0.77564
20:29:19|0.77564
20:29:21|0.77556
20:29:21|0.77556
20:29:22|0.77556
20:29:24|0.77489
20:29:24|0.77519
20:29:26|0.77519
20:29:26|0.77475
20:29:27|0.77475
20:29:28|0.77475
20:29:29|0.77475
20:29:30|0.77469
20:29:31|0.77469
20:29:32|0.77469
20:29:34|0.77469
20:29:34|0.77438
20:29:35|0.77438
20:29:36|0.77373
20:29:37|0.77373
20:29:38|0.77331
20:29:40|0.77331
20:29:41|0.77357
20:29:41|0.77373
20:29:42|0.77373
20:29:43|0.77373
20:29:44|0.77336
20:29:45|0.77336
20:29:46|0.77365
20:29:47|0.77393
20:29:48|0.77393
20:29:49|0.77337
20:29:50|0.77337
20:29:52|0.77337
20:29:52|0.77326
20:29:54|0.77326
20:29:54|0.77357
20:29:56|0.77357
20:29:57|0.77357
20:29:58|0.77357
20:29:59|0.77357
20:30:00|0.77357
20:30:01|0.77394
20:30:02|0.77394
20:30:03|0.77394
20:30:04|0.77394
20:30:05|0.77365
20:30:06|0.77424
20:30:07|0.77424
20:30:08|0.77424
20:30:09|0.77424
20:30:10|0.77432
20:30:11|0.7744
20:30:12|0.77456
20:30:13|0.77513
20:30:14|0.77531
20:30:15|0.77531
20:30:16|0.77531
20:30:17|0.77531
20:30:19|0.77475
20:30:20|0.77475
20:30:21|0.77453
20:30:22|0.77424
20:30:24|0.77424
20:30:25|0.77457
20:30:26|0.77463
20:30:27|0.77463
20:30:28|0.77463
20:30:29|0.77463
20:30:30|0.77463
20:30:31|0.77358
20:30:32|0.77358
20:30:33|0.77358
20:30:34|0.77356
20:30:36|0.77356
20:30:37|0.77356
20:30:37|0.77356
20:30:39|0.77356
20:30:39|0.77356
20:30:40|0.77356
20:30:42|0.77356
20:30:42|0.77356
20:30:43|0.77356
20:30:45|0.77356
20:30:46|0.77356
20:30:46|0.77356
20:30:48|0.77356
20:30:49|0.77356
20:30:50|0.77361
20:30:51|0.77379
20:30:52|0.77379
20:30:53|0.77379
20:30:54|0.77379
20:30:55|0.77379
20:30:56|0.77379
20:30:57|0.77341
20:30:58|0.77341
20:30:59|0.77341
20:31:00|0.77341
20:31:01|0.77308
20:31:02|0.77308
20:31:03|0.77296
20:31:04|0.77296
20:31:05|0.77224
20:31:06|0.77185
20:31:07|0.77185
20:31:08|0.77182
20:31:09|0.77171
20:31:10|0.77141
20:31:11|0.77121
20:31:12|0.77135
20:31:13|0.77153
20:31:14|0.77153
20:31:15|0.77153
20:31:16|0.77153
20:31:17|0.77166
20:31:18|0.77165
20:31:20|0.772
20:31:21|0.77263
20:31:23|0.77219
20:31:23|0.77196
20:31:25|0.77206
20:31:26|0.77206
20:31:26|0.77206
20:31:28|0.77206
20:31:29|0.77206
20:31:30|0.77206
20:31:31|0.77206
20:31:32|0.77239
20:31:33|0.77239
20:31:34|0.77305
20:31:36|0.77305
20:31:37|0.77305
20:31:38|0.77305
20:31:39|0.77305
20:31:40|0.7724
20:31:41|0.7724
20:31:42|0.7724
20:31:43|0.7724
20:31:44|0.7725
20:31:45|0.77219
20:31:46|0.77219
20:31:47|0.77219
20:31:48|0.77219
20:31:49|0.77219
20:31:50|0.77168
20:31:51|0.77132
20:31:52|0.77132
20:31:53|0.77095
20:31:54|0.77095
20:31:55|0.77073
20:31:56|0.77123
20:31:57|0.77123
20:31:58|0.77179
20:32:00|0.77179
20:32:00|0.77179
20:32:01|0.77179
20:32:02|0.77179
20:32:03|0.77115
20:32:04|0.77115
20:32:05|0.77115
20:32:06|0.77112
20:32:07|0.77078
20:32:09|0.77126
20:32:10|0.772
20:32:10|0.77165
20:32:11|0.77203
20:32:12|0.77209
20:32:14|0.77173
20:32:15|0.77173
20:32:16|0.77173
20:32:17|0.77173
20:32:18|0.77173
20:32:19|0.77127
20:32:20|0.77123
20:32:21|0.77123
20:32:22|0.77105
20:32:23|0.77105
20:32:24|0.77143
20:32:25|0.77143
20:32:26|0.77143
20:32:27|0.77143
20:32:28|0.77143
20:32:29|0.77143
20:32:30|0.77139
20:32:32|0.77108
20:32:32|0.77108
20:32:33|0.77129
20:32:34|0.77051
20:32:36|0.77051
20:32:37|0.77051
20:32:38|0.77021
20:32:38|0.77041
20:32:39|0.77012
20:32:40|0.77012
20:32:42|0.77012
20:32:43|0.77012
20:32:44|0.77024
20:32:45|0.77024
20:32:46|0.77033
20:32:47|0.77033
20:32:48|0.76996
20:32:49|0.77047
20:32:50|0.77047
20:32:51|0.77047
20:32:52|0.77047
20:32:53|0.77039
20:32:54|0.77039
20:32:55|0.77039
20:32:56|0.77049
20:32:57|0.77104
20:32:58|0.77184
20:33:00|0.77184
20:33:01|0.77147
20:33:01|0.77147
20:33:02|0.77217
20:33:03|0.77265
20:33:04|0.77265
20:33:05|0.77231
20:33:06|0.77231
20:33:07|0.77187
20:33:09|0.77179
20:33:10|0.77179
20:33:11|0.772
20:33:12|0.772
20:33:12|0.772
20:33:13|0.772
20:33:14|0.77224
20:33:15|0.77229
20:33:16|0.77237
20:33:17|0.77237
20:33:18|0.77237
20:33:19|0.77217
20:33:21|0.772
20:33:22|0.77168
20:33:23|0.77168
20:33:24|0.77206
20:33:26|0.772
20:33:26|0.77187
20:33:27|0.77179
20:33:29|0.77182
20:33:29|0.7712
20:33:30|0.77104
20:33:32|0.77083
20:33:33|0.77083
20:33:34|0.77083
20:33:34|0.77083
20:33:36|0.77138
20:33:37|0.77138
20:33:37|0.77149
20:33:39|0.77149
20:33:40|0.77136
20:33:40|0.77136
20:33:42|0.77136
20:33:43|0.77133
20:33:44|0.77136
20:33:45|0.77135
20:33:46|0.77135
20:33:47|0.77135
20:33:48|0.77135
20:33:50|0.77135
20:33:50|0.77135
20:33:51|0.77217
20:33:52|0.77248
20:33:53|0.77264
20:33:54|0.77268
20:33:56|0.77268
20:33:56|0.77377
20:33:57|0.77405
20:33:58|0.77417
20:33:59|0.77417
20:34:00|0.77417
20:34:01|0.77391
20:34:03|0.77391
20:34:04|0.77354
20:34:05|0.77354
20:34:06|0.77354
20:34:07|0.77335
20:34:07|0.77335
20:34:08|0.77335
20:34:09|0.77335
20:34:10|0.77335
20:34:11|0.77335
20:34:12|0.77335
20:34:13|0.77335
20:34:14|0.77335
20:34:15|0.77296
20:34:17|0.77296
20:34:18|0.77296
20:34:18|0.77326
20:34:20|0.77316
20:34:20|0.77316
20:34:22|0.77316
20:34:23|0.77316
20:34:24|0.77316
20:34:25|0.77335
20:34:26|0.7737
20:34:27|0.77356
20:34:28|0.77356
20:34:29|0.77339
20:34:30|0.77315
20:34:32|0.77352
20:34:33|0.77361
20:34:34|0.77417
20:34:35|0.77417
20:34:36|0.77417
20:34:37|0.77417
20:34:38|0.77417
20:34:39|0.77417
20:34:40|0.77417
20:34:41|0.77431
20:34:42|0.77451
20:34:43|0.77451
20:34:44|0.77451
20:34:45|0.77451
20:34:46|0.77451
20:34:47|0.77429
20:34:48|0.77429
20:34:49|0.77429
20:34:50|0.77446
20:34:51|0.77426
20:34:52|0.77426
20:34:53|0.77426
20:34:54|0.77426
20:34:55|0.77426
20:34:56|0.77403
20:34:57|0.77403
20:34:58|0.77403
20:34:59|0.77403
20:35:00|0.77403
20:35:01|0.7736
20:35:02|0.77361
20:35:03|0.77334
20:35:04|0.77316
20:35:05|0.77296
20:35:06|0.77296
20:35:07|0.77258
20:35:08|0.77258
20:35:09|0.77258
20:35:10|0.77316
20:35:11|0.77336
20:35:12|0.77336
20:35:13|0.77336
20:35:14|0.77276
20:35:15|0.77276
20:35:16|0.77276
20:35:17|0.77276
20:35:18|0.77276
20:35:19|0.77276
20:35:20|0.77303
20:35:21|0.77303
20:35:23|0.77303
20:35:24|0.77361
20:35:24|0.77326
20:35:26|0.77302
20:35:28|0.77302
20:35:28|0.77302
20:35:29|0.77263
20:35:31|0.77229
20:35:32|0.77229
20:35:32|0.77229
20:35:33|0.77273
20:35:34|0.77273
20:35:36|0.77273
20:35:36|0.77273
20:35:38|0.77345
20:35:39|0.77345
20:35:40|0.77409
20:35:41|0.77445
20:35:42|0.77428
20:35:42|0.77455
20:35:44|0.77423
20:35:45|0.77406
20:35:45|0.77406
20:35:46|0.77384
20:35:47|0.77384
20:35:49|0.77384
20:35:50|0.77384
20:35:50|0.77384
20:35:52|0.77384
20:35:52|0.77382
20:35:54|0.77382
20:35:55|0.77379
20:35:56|0.77374
20:35:57|0.77374
20:35:58|0.77408
20:35:59|0.77408
20:36:00|0.77408
20:36:01|0.77408
20:36:02|0.77408
20:36:03|0.77435
20:36:04|0.77435
20:36:05|0.77459
20:36:06|0.77459
20:36:07|0.77438
20:36:08|0.77474
20:36:09|0.77474
20:36:10|0.77452
20:36:11|0.77404
20:36:12|0.77404
20:36:13|0.77404
20:36:14|0.77417
20:36:15|0.77417
20:36:16|0.77417
20:36:17|0.77417
20:36:18|0.77465
20:36:19|0.77465
20:36:20|0.77465
20:36:21|0.77433
20:36:22|0.77433
20:36:23|0.77433
20:36:24|0.77433
20:36:25|0.77433
20:36:26|0.77433
20:36:28|0.77433
20:36:28|0.77433
20:36:30|0.77433
20:36:31|0.77453
20:36:31|0.77453
20:36:32|0.77453
20:36:34|0.77453
20:36:35|0.7749
20:36:36|0.775
20:36:36|0.775
20:36:37|0.7757
20:36:39|0.77572
20:36:40|0.7752
20:36:41|0.7752
20:36:42|0.7752
20:36:43|0.77497
20:36:44|0.77497
20:36:45|0.77458
20:36:46|0.77419
20:36:48|0.77392
20:36:48|0.77392
20:36:49|0.77392
20:36:50|0.77392
20:36:52|0.77392
20:36:52|0.7742
20:36:53|0.7742
20:36:54|0.7742
20:36:55|0.77427
20:36:56|0.77398
20:36:57|0.77398
20:36:59|0.77398
20:36:59|0.77398
20:37:01|0.77398
20:37:02|0.77408
20:37:02|0.77408
20:37:04|0.77405
20:37:04|0.77405
20:37:06|0.77405
20:37:06|0.77405
20:37:08|0.77379
20:37:08|0.77323
20:37:09|0.77323
20:37:10|0.77323
20:37:12|0.77347
20:37:12|0.77307
20:37:13|0.77313
20:37:14|0.77313
20:37:15|0.7732
20:37:17|0.7732
20:37:17|0.77355
20:37:19|0.77355
20:37:19|0.77355
20:37:21|0.77355
20:37:21|0.77355
20:37:22|0.77326
20:37:23|0.77304
20:37:24|0.77276
20:37:25|0.77243
20:37:27|0.77239
20:37:28|0.77239
20:37:29|0.77239
20:37:30|0.7724
20:37:31|0.7724
20:37:32|0.7724
20:37:33|0.77206
20:37:34|0.77206
20:37:35|0.77206
20:37:37|0.77206
20:37:37|0.77185
20:37:39|0.77215
20:37:39|0.77215
20:37:41|0.77215
20:37:41|0.77188
20:37:42|0.77188
20:37:44|0.77188
20:37:45|0.77164
20:37:46|0.77151
20:37:47|0.771
20:37:48|0.77119
20:37:49|0.77119
20:37:50|0.77119
20:37:51|0.77112
20:37:52|0.77109
20:37:53|0.77109
20:37:54|0.77069
20:37:56|0.77079
20:37:57|0.77079
20:37:58|0.77098
20:37:58|0.77098
20:37:59|0.77072
20:38:01|0.77071
20:38:01|0.77012
20:38:02|0.77033
20:38:04|0.77037
20:38:04|0.77089
20:38:05|0.77103
20:38:07|0.77119
20:38:07|0.77091
20:38:09|0.77102
20:38:09|0.77102
20:38:11|0.77101
20:38:11|0.77101
20:38:12|0.77104
20:38:14|0.77104
20:38:15|0.77103
20:38:16|0.771
20:38:16|0.77115
20:38:18|0.77115
20:38:19|0.77103
20:38:20|0.77047
20:38:21|0.77048
20:38:21|0.77041
20:38:23|0.77023
20:38:24|0.77022
20:38:25|0.77012
20:38:26|0.77034
20:38:28|0.77007
20:38:28|0.77007
20:38:29|0.77
20:38:30|0.77003
20:38:31|0.77006
20:38:32|0.77045
20:38:34|0.77046
20:38:34|0.77091
20:38:35|0.77081
20:38:36|0.77081
20:38:37|0.77081
20:38:39|0.7708
20:38:40|0.77091
20:38:41|0.77092
20:38:41|0.77092
20:38:43|0.77092
20:38:44|0.771
20:38:45|0.77104
20:38:45|0.77104
20:38:47|0.77104
20:38:47|0.77091
20:38:49|0.77084
20:38:50|0.77119
20:38:50|0.77129
20:38:51|0.77129
20:38:52|0.77138
20:38:53|0.77135
20:38:54|0.77133
20:38:55|0.77134
20:38:56|0.77134
20:38:58|0.77119
20:38:59|0.77143
20:39:00|0.77143
20:39:00|0.77143
20:39:02|0.77144
20:39:02|0.77214
20:39:04|0.77265
20:39:05|0.77275
20:39:05|0.77273
20:39:07|0.7719
20:39:08|0.77233
20:39:09|0.77233
20:39:09|0.77225
20:39:10|0.77225
20:39:11|0.77225
20:39:13|0.77222
20:39:13|0.77259
20:39:15|0.77259
20:39:16|0.7726
20:39:16|0.7726
20:39:18|0.77246
20:39:18|0.7726
20:39:19|0.77313
20:39:21|0.77328
20:39:22|0.77334
20:39:24|0.77352
20:39:24|0.77366
20:39:25|0.77352
20:39:26|0.77317
20:39:28|0.77351
20:39:28|0.77352
20:39:30|0.77352
20:39:31|0.77352
20:39:32|0.77353
20:39:33|0.7736
20:39:34|0.77321
20:39:35|0.77321
20:39:36|0.77305
20:39:37|0.77286
20:39:38|0.77272
20:39:39|0.7728
20:39:40|0.77335
20:39:41|0.77335
20:39:42|0.77324
20:39:43|0.77303
20:39:44|0.77303
20:39:45|0.77302
20:39:46|0.77303
20:39:47|0.77292
20:39:48|0.77283
20:39:49|0.77302
20:39:50|0.77292
20:39:51|0.77291
20:39:52|0.77291
20:39:53|0.7727
20:39:54|0.77261
20:39:55|0.77251
20:39:56|0.77234
20:39:57|0.7725
20:39:58|0.77267
20:39:59|0.7725
20:40:00|0.7725
20:40:01|0.77231
20:40:02|0.77211
20:40:03|0.77218
20:40:04|0.77227
20:40:05|0.77242
20:40:06|0.77242
20:40:07|0.77219
20:40:08|0.77219
20:40:09|0.77219
20:40:10|0.77219
20:40:11|0.77209
20:40:12|0.77209
20:40:13|0.77209
20:40:14|0.77209
20:40:15|0.77209
20:40:16|0.77209
20:40:17|0.77248
20:40:19|0.77248
20:40:19|0.77248
20:40:20|0.77248
20:40:21|0.77248
20:40:22|0.77321
20:40:23|0.77345
20:40:24|0.77345
20:40:25|0.77345
20:40:26|0.7737
20:40:27|0.7737
20:40:29|0.7737
20:40:30|0.7737
20:40:31|0.7737
20:40:32|0.7737
20:40:33|0.7737
20:40:34|0.7737
20:40:35|0.7736
20:40:36|0.7735
20:40:37|0.7735
20:40:38|0.7735
20:40:39|0.7735
20:40:40|0.7735
20:40:41|0.7735
20:40:43|0.7735
20:40:43|0.7735
20:40:45|0.7735
20:40:45|0.7735
20:40:47|0.7735
20:40:47|0.7735
20:40:49|0.77344
20:40:49|0.77344
20:40:51|0.77316
20:40:51|0.77316
20:40:52|0.77316
20:40:53|0.77299
20:40:54|0.77299
20:40:55|0.77299
20:40:56|0.77299
20:40:58|0.77299
20:40:59|0.77299
20:40:59|0.77299
20:41:00|0.77299
20:41:01|0.77286
20:41:03|0.77286
20:41:03|0.77285
20:41:04|0.77285
20:41:06|0.77285
20:41:07|0.77255
20:41:07|0.77255
20:41:10|0.77201
20:41:11|0.77139
20:41:12|0.7712
20:41:13|0.77104
20:41:14|0.77104
20:41:15|0.77104
20:41:16|0.77067
20:41:17|0.77094
20:41:18|0.76985
20:41:19|0.76988
20:41:20|0.76988
20:41:21|0.77034
20:41:22|0.7698
20:41:23|0.76972
20:41:24|0.76916
20:41:25|0.76942
20:41:26|0.76942
20:41:27|0.76942
20:41:28|0.76955
20:41:30|0.76989
20:41:31|0.77008
20:41:32|0.77008
20:41:33|0.77008
20:41:34|0.77008
20:41:35|0.77008
20:41:36|0.77008
20:41:37|0.77008
20:41:38|0.77008
20:41:39|0.77008
20:41:40|0.77008
20:41:41|0.77008
20:41:43|0.77008
20:41:43|0.76995
20:41:45|0.76954
20:41:46|0.76965
20:41:47|0.76962
20:41:47|0.7691
20:41:49|0.76941
20:41:49|0.76941
20:41:51|0.76941
20:41:51|0.76941
20:41:53|0.76911
20:41:54|0.76911
20:41:55|0.76931
20:41:56|0.76931
20:41:58|0.76909
20:41:58|0.76907
20:41:59|0.76895
20:42:00|0.76895
20:42:01|0.76895
20:42:02|0.76895
20:42:03|0.76895
20:42:04|0.76895
20:42:05|0.76885
20:42:06|0.76893
20:42:07|0.76924
20:42:08|0.76899
20:42:09|0.76899
20:42:11|0.76899
20:42:11|0.76899
20:42:13|0.76873
20:42:13|0.7686
20:42:14|0.7686
20:42:15|0.7686
20:42:16|0.76873
20:42:17|0.76873
20:42:18|0.7684
20:42:19|0.76855
20:42:20|0.76872
20:42:22|0.76872
20:42:22|0.76862
20:42:23|0.7686
20:42:24|0.76848
20:42:26|0.76848
20:42:27|0.7682
20:42:28|0.7682
20:42:29|0.7682
20:42:29|0.7682
20:42:32|0.7682
20:42:33|0.7682
20:42:34|0.7682
20:42:35|0.7682
20:42:36|0.76855
20:42:37|0.76855
20:42:37|0.76855
20:42:39|0.76855
20:42:40|0.76895
20:42:41|0.76895
20:42:41|0.76895
20:42:43|0.76895
20:42:44|0.76869
20:42:45|0.76869
20:42:46|0.76846
20:42:47|0.7682
20:42:48|0.7682
20:42:49|0.7682
20:42:50|0.7682
20:42:51|0.7682
20:42:52|0.7682
20:42:53|0.7682
20:42:54|0.7682
20:42:56|0.76778
20:42:57|0.76778
20:42:57|0.76778
20:42:58|0.76778
20:42:59|0.76778
20:43:00|0.76778
20:43:01|0.76764
20:43:02|0.76764
20:43:04|0.76764
20:43:04|0.76764
20:43:05|0.76762
20:43:06|0.76732
20:43:07|0.76732
20:43:09|0.76732
20:43:09|0.76732
20:43:10|0.76732
20:43:11|0.76763
20:43:12|0.76763
20:43:13|0.76763
20:43:15|0.76763
20:43:15|0.76763
20:43:16|0.76796
20:43:17|0.76796
20:43:18|0.76796
20:43:20|0.76796
20:43:20|0.76802
20:43:22|0.76802
20:43:22|0.76802
20:43:23|0.76802
20:43:25|0.76774
20:43:25|0.76822
20:43:27|0.76806
20:43:27|0.76806
20:43:28|0.76806
20:43:30|0.76806
20:43:30|0.76806
20:43:31|0.76806
20:43:33|0.76806
20:43:34|0.76806
20:43:35|0.76806
20:43:36|0.76806
20:43:37|0.76806
20:43:38|0.76813
20:43:40|0.76813
20:43:40|0.76813
20:43:41|0.76813
20:43:42|0.76786
20:43:44|0.76747
20:43:45|0.76744
20:43:45|0.76755
20:43:47|0.76755
20:43:48|0.76765
20:43:49|0.76765
20:43:49|0.76765
20:43:50|0.76766
20:43:52|0.76766
20:43:53|0.76766
20:43:54|0.76725
20:43:55|0.76725
20:43:56|0.76725
20:43:57|0.76768
20:43:58|0.76759
20:43:58|0.76761
20:44:00|0.76772
20:44:00|0.76772
20:44:02|0.76772
20:44:03|0.76772
20:44:04|0.76772
20:44:04|0.76772
20:44:05|0.76772
20:44:07|0.76772
20:44:07|0.76772
20:44:08|0.76772
20:44:09|0.76772
20:44:11|0.76772
20:44:12|0.76797
20:44:13|0.76797
20:44:14|0.76797
20:44:15|0.76797
20:44:16|0.76799
20:44:17|0.76799
20:44:18|0.76799
20:44:19|0.768
20:44:20|0.768
20:44:21|0.768
20:44:22|0.768
20:44:23|0.768
20:44:24|0.76816
20:44:25|0.76832
20:44:26|0.76832
20:44:27|0.76853
20:44:28|0.76853
20:44:29|0.76853
20:44:30|0.76853
20:44:31|0.76853
20:44:32|0.76853
20:44:34|0.76853
20:44:34|0.76853
20:44:35|0.76853
20:44:36|0.76853
20:44:37|0.76853
20:44:39|0.76853
20:44:39|0.76853
20:44:41|0.76853
20:44:41|0.76853
20:44:43|0.76816
20:44:43|0.76816
20:44:45|0.76816
20:44:45|0.76816
20:44:47|0.76816
20:44:48|0.76811
20:44:49|0.768
20:44:49|0.768
20:44:51|0.768
20:44:51|0.768
20:44:52|0.76848
20:44:53|0.76848
20:44:54|0.76848
20:44:55|0.76848
20:44:57|0.76857
20:44:58|0.76872
20:44:59|0.76872
20:45:00|0.7688
20:45:01|0.76895
20:45:02|0.76895
20:45:03|0.76895
20:45:04|0.76909
20:45:04|0.76909
20:45:06|0.76941
20:45:07|0.76953
20:45:08|0.76953
20:45:09|0.76966
20:45:09|0.76936
20:45:11|0.76936
20:45:12|0.76936
20:45:12|0.76936
20:45:14|0.76936
20:45:15|0.76936
20:45:16|0.76867
20:45:17|0.76867
20:45:17|0.76867
20:45:19|0.76867
20:45:19|0.76867
20:45:20|0.76867
20:45:22|0.76867
20:45:22|0.76867
20:45:24|0.76921
20:45:24|0.76921
20:45:26|0.76921
20:45:27|0.76921
20:45:28|0.7694
20:45:29|0.76925
20:45:29|0.76925
20:45:30|0.76925
20:45:32|0.76925
20:45:34|0.76925
20:45:35|0.76876
20:45:36|0.76876
20:45:37|0.76876
20:45:38|0.76876
20:45:39|0.76876
20:45:40|0.7687
20:45:41|0.7687
20:45:42|0.76795
20:45:43|0.76816
20:45:44|0.76816
20:45:45|0.76816
20:45:46|0.76804
20:45:47|0.7678
20:45:48|0.7678
20:45:49|0.7678
20:45:50|0.7678
20:45:51|0.76812
20:45:52|0.76783
20:45:53|0.76783
20:45:54|0.7667
20:45:55|0.76649
20:45:56|0.76649
20:45:57|0.76649
20:45:58|0.76649
20:45:59|0.76649
20:46:00|0.76649
20:46:01|0.76678
20:46:02|0.76678
20:46:03|0.76691
20:46:04|0.76691
20:46:05|0.76676
20:46:06|0.76676
20:46:07|0.76676
20:46:08|0.76676
20:46:09|0.7667
20:46:10|0.7667
20:46:11|0.7667
20:46:12|0.767
20:46:13|0.76698
20:46:14|0.767
20:46:15|0.7679
20:46:16|0.7679
20:46:17|0.76807
20:46:18|0.76807
20:46:19|0.76823
20:46:20|0.76822
20:46:21|0.76822
20:46:22|0.76822
20:46:23|0.76822
20:46:24|0.76813
20:46:25|0.76811
20:46:26|0.76811
20:46:27|0.76811
20:46:28|0.76807
20:46:29|0.76807
20:46:30|0.76807
20:46:31|0.76807
20:46:32|0.76724
20:46:33|0.76679
20:46:35|0.76667
20:46:36|0.76667
20:46:37|0.76651
20:46:37|0.76651
20:46:39|0.76636
20:46:40|0.76613
20:46:41|0.76621
20:46:42|0.76621
20:46:43|0.76621
20:46:45|0.76621
20:46:46|0.76621
20:46:47|0.76621
20:46:48|0.76663
20:46:49|0.76658
20:46:50|0.76658
20:46:51|0.76658
20:46:52|0.76658
20:46:52|0.76658
20:46:53|0.76658
20:46:55|0.76646
20:46:55|0.76646
20:46:56|0.76646
20:46:58|0.76643
20:46:59|0.76642
20:47:00|0.76642
20:47:01|0.76619
20:47:02|0.76621
20:47:03|0.76595
20:47:03|0.76593
20:47:04|0.76593
20:47:05|0.76593
20:47:06|0.76593
20:47:07|0.7664
20:47:09|0.7664
20:47:09|0.76606
20:47:10|0.76606
20:47:12|0.76606
20:47:13|0.76638
20:47:14|0.76615
20:47:15|0.76615
20:47:16|0.76613
20:47:17|0.76605
20:47:18|0.76605
20:47:19|0.76605
20:47:20|0.76605
20:47:21|0.76605
20:47:22|0.76605
20:47:23|0.76605
20:47:24|0.76662
20:47:25|0.7672
20:47:26|0.76736
20:47:27|0.76764
20:47:28|0.76764
20:47:29|0.76749
20:47:30|0.76749
20:47:31|0.76708
20:47:32|0.76708
20:47:33|0.76708
20:47:34|0.76708
20:47:35|0.76708
20:47:36|0.76704
20:47:37|0.76704
20:47:38|0.76704
20:47:39|0.76713
20:47:42|0.76713
20:47:42|0.76672
20:47:44|0.76672
20:47:45|0.76666
20:47:46|0.76666
20:47:47|0.76666
20:47:48|0.76681
20:47:50|0.76681
20:47:51|0.76681
20:47:52|0.7664
20:47:53|0.76614
20:47:54|0.76614
20:47:55|0.76614
20:47:55|0.76614
20:47:57|0.76614
20:47:57|0.76614
20:47:59|0.76614
20:47:59|0.76614
20:48:01|0.76614
20:48:02|0.76614
20:48:03|0.76614
20:48:04|0.76614
20:48:05|0.76614
20:48:06|0.76614
20:48:07|0.76613
20:48:08|0.76613
20:48:09|0.76613
20:48:10|0.76613
20:48:11|0.76613
20:48:12|0.76613
20:48:13|0.76613
20:48:14|0.76613
20:48:15|0.76613
20:48:16|0.76619
20:48:17|0.76619
20:48:18|0.76607
20:48:19|0.76607
20:48:20|0.76582
20:48:21|0.7652
20:48:22|0.76516
20:48:23|0.76516
20:48:24|0.76512
20:48:25|0.76512
20:48:26|0.76512
20:48:27|0.76488
20:48:28|0.76488
20:48:29|0.76486
20:48:30|0.76486
20:48:31|0.76486
20:48:32|0.76484
20:48:33|0.76484
20:48:34|0.76485
20:48:35|0.76519
20:48:36|0.76528
20:48:37|0.76527
20:48:38|0.76566
20:48:39|0.76586
20:48:41|0.76586
20:48:42|0.76556
20:48:42|0.76556
20:48:44|0.76599
20:48:45|0.76599
20:48:45|0.76574
20:48:46|0.76574
20:48:47|0.76572
20:48:48|0.76572
20:48:49|0.76572
20:48:50|0.76582
20:48:52|0.76556
20:48:52|0.76556
20:48:54|0.76556
20:48:55|0.76556
20:48:55|0.76556
20:48:56|0.76556
20:48:57|0.76556
20:48:58|0.76556
20:48:59|0.76595
20:49:01|0.76595
20:49:01|0.76595
20:49:03|0.76583
20:49:04|0.76553
20:49:05|0.76495
20:49:06|0.76495
20:49:07|0.76513
20:49:08|0.76513
20:49:08|0.76513
20:49:09|0.76513
20:49:11|0.7651
20:49:12|0.76497
20:49:12|0.76515
20:49:13|0.76515
20:49:15|0.76515
20:49:15|0.76515
20:49:17|0.76515
20:49:18|0.76515
20:49:19|0.76519
20:49:19|0.76519
20:49:21|0.76506
20:49:21|0.76524
20:49:23|0.76524
20:49:23|0.76524
20:49:24|0.76524
20:49:26|0.76529
20:49:26|0.76529
20:49:28|0.76529
20:49:29|0.76529
20:49:29|0.76529
20:49:30|0.76529
20:49:32|0.76529
20:49:33|0.76486
20:49:33|0.76433
20:49:34|0.76433
20:49:36|0.76433
20:49:38|0.76472
20:49:38|0.76462
20:49:39|0.76455
20:49:41|0.76431
20:49:42|0.76431
20:49:42|0.76431
20:49:43|0.76431
20:49:44|0.76431
20:49:45|0.76431
20:49:47|0.76431
20:49:47|0.76431
20:49:49|0.76431
20:49:49|0.76431
20:49:51|0.76418
20:49:52|0.76418
20:49:53|0.76412
20:49:53|0.76427
20:49:55|0.76427
20:49:56|0.76427
20:49:57|0.76427
20:49:58|0.76427
20:49:59|0.76427
20:50:00|0.76427
20:50:01|0.76447
20:50:02|0.76447
20:50:02|0.7646
20:50:04|0.76487
20:50:05|0.76512
20:50:06|0.76512
20:50:07|0.76512
20:50:07|0.76457
20:50:08|0.76457
20:50:10|0.76457
20:50:11|0.76457
20:50:12|0.76428
20:50:13|0.7636
20:50:14|0.76373
20:50:15|0.76405
20:50:16|0.76405
20:50:17|0.7642
20:50:18|0.7642
20:50:18|0.7642
20:50:20|0.7642
20:50:21|0.7642
20:50:22|0.76428
20:50:23|0.76398
20:50:24|0.76398
20:50:25|0.76398
20:50:26|0.76403
20:50:27|0.76403
20:50:28|0.76402
20:50:29|0.76402
20:50:30|0.76406
20:50:31|0.76406
20:50:32|0.76406
20:50:33|0.76406
20:50:34|0.76406
20:50:35|0.76406
20:50:36|0.76433
20:50:37|0.76433
20:50:38|0.76434
20:50:39|0.76434
20:50:40|0.76476
20:50:41|0.76527
20:50:42|0.76551
20:50:43|0.76551
20:50:45|0.76551
20:50:46|0.76551
20:50:47|0.76551
20:50:49|0.76551
20:50:49|0.7654
20:50:50|0.7654
20:50:51|0.7654
20:50:52|0.7654
20:50:53|0.7654
20:50:54|0.7659
20:50:55|0.7659
20:50:57|0.7659
20:50:57|0.7659
20:50:58|0.7659
20:51:00|0.7659
20:51:01|0.7659
20:51:02|0.7659
20:51:02|0.7656
20:51:03|0.7656
20:51:04|0.766
20:51:05|0.76617
20:51:06|0.76701
20:51:07|0.76665
20:51:08|0.76665
20:51:09|0.76665
20:51:10|0.76665
20:51:11|0.76634
20:51:12|0.76658
20:51:13|0.76658
20:51:14|0.76658
20:51:15|0.76658
20:51:16|0.76658
20:51:17|0.76658
20:51:18|0.76658
20:51:19|0.76658
20:51:20|0.76617
20:51:21|0.76634
20:51:22|0.76634
20:51:23|0.76634
20:51:24|0.76634
20:51:25|0.76644
20:51:26|0.76676
20:51:27|0.76697
20:51:28|0.76697
20:51:29|0.76697
20:51:30|0.76805
20:51:32|0.76805
20:51:32|0.76843
20:51:33|0.76869
20:51:35|0.76855
20:51:35|0.76852
20:51:37|0.76835
20:51:37|0.76835
20:51:39|0.76837
20:51:40|0.76837
20:51:41|0.76837
20:51:42|0.76837
20:51:43|0.76837
20:51:44|0.76858
20:51:45|0.76858
20:51:46|0.76858
20:51:47|0.76858
20:51:49|0.76858
20:51:49|0.76858
20:51:50|0.76917
20:51:51|0.76917
20:51:53|0.76917
20:51:54|0.76917
20:51:54|0.76917
20:51:55|0.76917
20:51:57|0.76913
20:51:58|0.76913
20:51:59|0.76919
20:52:00|0.76929
20:52:00|0.76931
20:52:02|0.76931
20:52:02|0.76949
20:52:04|0.77
20:52:05|0.77
20:52:06|0.77001
20:52:07|0.77001
20:52:08|0.76984
20:52:09|0.76984
20:52:09|0.76984
20:52:11|0.76984
20:52:12|0.76955
20:52:13|0.76955
20:52:14|0.76971
20:52:15|0.76971
20:52:16|0.76973
20:52:17|0.76973
20:52:18|0.76986
20:52:19|0.76831
20:52:20|0.77045
20:52:21|0.77045
20:52:22|0.77044
20:52:23|0.77044
20:52:24|0.77079
20:52:25|0.77044
20:52:26|0.77044
20:52:27|0.77044
20:52:28|0.77044
20:52:29|0.77039
20:52:30|0.77039
20:52:31|0.77039
20:52:32|0.77039
20:52:33|0.77008
20:52:34|0.77016
20:52:35|0.77033
20:52:36|0.77033
20:52:37|0.77003
20:52:38|0.76994
20:52:39|0.76994
20:52:41|0.76994
20:52:42|0.76963
20:52:42|0.76963
20:52:44|0.76936
20:52:44|0.76938
20:52:46|0.76938
20:52:47|0.77038
20:52:48|0.77038
20:52:49|0.77038
20:52:50|0.77038
20:52:51|0.77038
20:52:51|0.76971
20:52:52|0.77
20:52:54|0.77
20:52:55|0.77
20:52:57|0.77
20:52:57|0.77
20:52:58|0.77
20:52:59|0.77
20:53:00|0.77
20:53:01|0.77048
20:53:02|0.77021
20:53:03|0.77021
20:53:04|0.77072
20:53:05|0.77072
20:53:06|0.77072
20:53:07|0.77131
20:53:08|0.77131
20:53:09|0.77114
20:53:10|0.77114
20:53:12|0.77114
20:53:13|0.77114
20:53:14|0.77114
20:53:14|0.77114
20:53:15|0.77114
20:53:16|0.77114
20:53:17|0.77088
20:53:19|0.77088
20:53:20|0.77088
20:53:20|0.77094
20:53:21|0.77095
20:53:23|0.77095
20:53:24|0.77095
20:53:24|0.77056
20:53:25|0.77058
20:53:26|0.77115
20:53:28|0.77149
20:53:29|0.77149
20:53:30|0.77172
20:53:30|0.77177
20:53:31|0.77212
20:53:33|0.77232
20:53:33|0.77232
20:53:35|0.77213
20:53:36|0.77213
20:53:37|0.77201
20:53:38|0.77201
20:53:39|0.77201
20:53:40|0.77201
20:53:42|0.77201
20:53:43|0.77201
20:53:44|0.77186
20:53:45|0.77186
20:53:47|0.77186
20:53:48|0.77186
20:53:49|0.77186
20:53:49|0.77186
20:53:51|0.77186
20:53:51|0.77151
20:53:52|0.77151
20:53:54|0.77151
20:53:55|0.77151
20:53:55|0.77151
20:53:56|0.77151
20:53:58|0.77151
20:53:58|0.77151
20:53:59|0.77153
20:54:00|0.77153
20:54:01|0.77153
20:54:02|0.77133
20:54:03|0.77133
20:54:04|0.77151
20:54:06|0.77151
20:54:06|0.77151
20:54:07|0.77151
20:54:09|0.7712
20:54:10|0.7712
20:54:11|0.7712
20:54:11|0.7712
20:54:12|0.7712
20:54:14|0.7712
20:54:14|0.7715
20:54:15|0.77157
20:54:17|0.77168
20:54:17|0.77157
20:54:18|0.77157
20:54:20|0.77147
20:54:20|0.77138
20:54:21|0.77138
20:54:23|0.77138
20:54:23|0.77138
20:54:25|0.77138
20:54:25|0.77138
20:54:26|0.77138
20:54:28|0.77138
20:54:28|0.77138
20:54:30|0.77138
20:54:31|0.77138
20:54:32|0.77138
20:54:33|0.77125
20:54:33|0.77157
20:54:35|0.77157
20:54:36|0.77157
20:54:36|0.77157
20:54:38|0.77157
20:54:38|0.77136
20:54:39|0.77136
20:54:40|0.77136
20:54:41|0.77136
20:54:44|0.77155
20:54:45|0.77155
20:54:46|0.77155
20:54:46|0.77155
20:54:47|0.77155
20:54:48|0.77101
20:54:50|0.77088
20:54:50|0.7704
20:54:51|0.76899
20:54:53|0.76899
20:54:53|0.76872
20:54:55|0.76886
20:54:55|0.76864
20:54:57|0.76864
20:54:58|0.76864
20:54:59|0.76864
20:55:00|0.76874
20:55:01|0.76874
20:55:02|0.76874
20:55:04|0.76874
20:55:04|0.76891
20:55:05|0.76891
20:55:06|0.76891
20:55:07|0.76891
20:55:08|0.769
20:55:09|0.769
20:55:11|0.76873
20:55:11|0.76873
20:55:12|0.76968
20:55:14|0.76968
20:55:14|0.76932
20:55:16|0.76932
20:55:16|0.76932
20:55:17|0.76932
20:55:19|0.76932
20:55:19|0.76932
20:55:20|0.76932
20:55:21|0.76932
20:55:22|0.76932
20:55:23|0.76932
20:55:24|0.76932
20:55:25|0.76932
20:55:26|0.76932
20:55:28|0.76932
20:55:28|0.76932
20:55:30|0.76932
20:55:30|0.76932
20:55:31|0.76932
20:55:32|0.76988
20:55:33|0.76988
20:55:34|0.76988
20:55:35|0.76988
20:55:36|0.76988
20:55:37|0.76988
20:55:38|0.76973
20:55:39|0.76973
20:55:40|0.7699
20:55:41|0.7699
20:55:43|0.7699
20:55:44|0.76968
20:55:45|0.76968
20:55:46|0.76968
20:55:47|0.76968
20:55:48|0.76968
20:55:49|0.76968
20:55:50|0.76968
20:55:52|0.76922
20:55:52|0.76922
20:55:53|0.76922
20:55:54|0.76922
20:55:55|0.76922
20:55:56|0.76922
20:55:58|0.76922
20:55:58|0.76922
20:55:59|0.76922
20:56:00|0.76922
20:56:01|0.76922
20:56:02|0.76922
20:56:04|0.76959
20:56:04|0.76959
20:56:05|0.76959
20:56:07|0.76992
20:56:07|0.76992
20:56:08|0.76992
20:56:09|0.77047
20:56:10|0.77047
20:56:12|0.77047
20:56:12|0.77047
20:56:13|0.77091
20:56:15|0.77065
20:56:16|0.77024
20:56:16|0.77018
20:56:18|0.77003
20:56:18|0.77003
20:56:19|0.76997
20:56:20|0.76997
20:56:22|0.76997
20:56:23|0.76997
20:56:23|0.76997
20:56:25|0.76997
20:56:26|0.76997
20:56:26|0.76997
20:56:28|0.76997
20:56:29|0.76997
20:56:30|0.76997
20:56:30|0.77008
20:56:32|0.7696
20:56:33|0.7696
20:56:33|0.7696
20:56:34|0.7696
20:56:36|0.7696
20:56:37|0.7696
20:56:37|0.76968
20:56:38|0.76968
20:56:40|0.76956
20:56:41|0.76945
20:56:42|0.76945
20:56:43|0.76945
20:56:45|0.76945
20:56:45|0.76933
20:56:46|0.76933
20:56:48|0.76933
20:56:48|0.76912
20:56:50|0.76912
20:56:50|0.76912
20:56:51|0.76886
20:56:53|0.76868
20:56:55|0.76845
20:56:55|0.76853
20:56:56|0.76921
20:56:58|0.76921
20:56:59|0.76921
20:56:59|0.76921
20:57:00|0.76921
20:57:02|0.76921
20:57:02|0.76921
20:57:03|0.76921
20:57:04|0.76902
20:57:05|0.76876
20:57:06|0.76876
20:57:07|0.76876
20:57:09|0.76876
20:57:09|0.76876
20:57:10|0.76876
20:57:11|0.7686
20:57:12|0.7686
20:57:14|0.76832
20:57:14|0.76832
20:57:15|0.76848
20:57:17|0.76848
20:57:17|0.76848
20:57:18|0.76848
20:57:20|0.76848
20:57:20|0.76848
20:57:21|0.76848
20:57:22|0.76848
20:57:24|0.76848
20:57:24|0.76864
20:57:25|0.76864
20:57:27|0.76864
20:57:27|0.76875
20:57:28|0.76875
20:57:29|0.76875
20:57:30|0.76873
20:57:31|0.76863
20:57:32|0.76863
20:57:33|0.76863
20:57:34|0.76863
20:57:36|0.76863
20:57:36|0.76863
20:57:37|0.76845
20:57:38|0.76845
20:57:40|0.76845
20:57:41|0.76845
20:57:41|0.76845
20:57:43|0.76845
20:57:43|0.76846
20:57:44|0.76846
20:57:46|0.76846
20:57:47|0.76846
20:57:48|0.76846
20:57:50|0.76846
20:57:51|0.76846
20:57:52|0.76843
20:57:52|0.76843
20:57:54|0.76833
20:57:55|0.76833
20:57:57|0.76833
20:57:58|0.76833
20:57:59|0.76833
20:58:00|0.76833
20:58:01|0.76833
20:58:02|0.76833
20:58:03|0.76833
20:58:04|0.76833
20:58:06|0.76796
20:58:06|0.76794
20:58:08|0.76794
20:58:08|0.76794
20:58:09|0.76816
20:58:10|0.76816
20:58:11|0.76816
20:58:12|0.76816
20:58:13|0.76816
20:58:14|0.76816
20:58:15|0.76816
20:58:16|0.76844
20:58:17|0.76844
20:58:18|0.76844
20:58:19|0.76844
20:58:20|0.76848
20:58:21|0.76848
20:58:23|0.76833
20:58:23|0.76833
20:58:24|0.76833
20:58:25|0.76833
20:58:26|0.76833
20:58:27|0.76833
20:58:28|0.76871
20:58:29|0.76871
20:58:30|0.76871
20:58:31|0.76871
20:58:32|0.76871
20:58:34|0.76871
20:58:34|0.76871
20:58:36|0.76862
20:58:36|0.76862
20:58:37|0.76867
20:58:38|0.76867
20:58:39|0.76867
20:58:40|0.76867
20:58:41|0.76867
20:58:42|0.76867
20:58:43|0.76867
20:58:45|0.76829
20:58:46|0.76829
20:58:48|0.76829
20:58:49|0.76829
20:58:50|0.76863
20:58:50|0.76912
20:58:52|0.76907
20:58:52|0.76907
20:58:53|0.76904
20:58:55|0.76904
20:58:55|0.76904
20:58:56|0.76904
20:58:57|0.76904
20:58:59|0.769
20:59:00|0.769
20:59:01|0.769
20:59:02|0.769
20:59:03|0.7696
20:59:04|0.7696
20:59:05|0.7696
20:59:06|0.7696
20:59:07|0.7696
20:59:08|0.77028
20:59:09|0.77028
20:59:10|0.77028
20:59:11|0.77028
20:59:12|0.77009
20:59:13|0.77009
20:59:14|0.77009
20:59:15|0.77004
20:59:16|0.77005
20:59:17|0.77005
20:59:18|0.77005
20:59:19|0.77005
20:59:20|0.77033
20:59:22|0.77033
20:59:22|0.77033
20:59:23|0.77033
20:59:25|0.77033
20:59:25|0.76924
20:59:26|0.76933
20:59:27|0.76933
20:59:28|0.76933
20:59:29|0.76933
20:59:30|0.76933
20:59:31|0.76933
20:59:32|0.76933
20:59:34|0.76933
20:59:34|0.76964
20:59:35|0.76964
20:59:36|0.76964
20:59:37|0.76964
20:59:38|0.76961
20:59:39|0.76961
20:59:40|0.76958
20:59:41|0.76958
20:59:42|0.76958
20:59:43|0.76958
20:59:44|0.76958
20:59:45|0.76958
20:59:47|0.76958
20:59:48|0.76962
20:59:50|0.76962
20:59:51|0.76962
20:59:51|0.76962
20:59:53|0.76962
20:59:53|0.76934
20:59:55|0.76934
20:59:56|0.76934
20:59:57|0.76934
20:59:59|0.76934
20:59:59|0.76934
21:00:00|0.76934
21:00:01|0.76934
21:00:03|0.76942
21:00:04|0.76942
21:00:05|0.76896
21:00:06|0.76897
21:00:07|0.76897
21:00:08|0.76897
21:00:09|0.76897
21:00:10|0.76897
21:00:11|0.76897
21:00:12|0.76914
21:00:13|0.76914
21:00:14|0.76914
21:00:15|0.76914
21:00:16|0.76914
21:00:17|0.76904
21:00:18|0.76902
21:00:19|0.769
21:00:20|0.76902
21:00:21|0.76902
21:00:22|0.76902
21:00:23|0.76902
21:00:24|0.76902
21:00:25|0.76902
21:00:26|0.76878
21:00:27|0.76878
21:00:28|0.76878
21:00:29|0.76878
21:00:30|0.76878
21:00:31|0.76845
21:00:32|0.76845
21:00:33|0.76845
21:00:34|0.76811
21:00:35|0.76811
21:00:36|0.76811
21:00:37|0.76811
21:00:38|0.7675
21:00:39|0.76768
21:00:40|0.76768
21:00:41|0.76768
21:00:42|0.76819
21:00:43|0.76819
21:00:44|0.76819
21:00:45|0.76852
21:00:46|0.7688
21:00:48|0.7688
21:00:49|0.7688
21:00:51|0.7688
21:00:51|0.76885
21:00:52|0.76885
21:00:53|0.76885
21:00:54|0.76928
21:00:55|0.76947
21:00:57|0.76914
21:00:57|0.76911
21:00:59|0.76911
21:01:00|0.76911
21:01:01|0.76911
21:01:01|0.76888
21:01:03|0.76901
21:01:03|0.76878
21:01:04|0.76869
21:01:05|0.76864
21:01:06|0.76863
21:01:07|0.76856
21:01:08|0.76856
21:01:09|0.76888
21:01:11|0.76888
21:01:11|0.76888
21:01:12|0.76845
21:01:13|0.76816
21:01:15|0.76783
21:01:15|0.76783
21:01:16|0.76783
21:01:17|0.76783
21:01:18|0.76747
21:01:20|0.76728
21:01:20|0.76728
21:01:21|0.76714
21:01:22|0.76726
21:01:23|0.76675
21:01:24|0.76706
21:01:25|0.76738
21:01:26|0.76738
21:01:27|0.76738
21:01:29|0.76736
21:01:29|0.76736
21:01:31|0.76736
21:01:32|0.76736
21:01:32|0.76736
21:01:33|0.76736
21:01:34|0.76727
21:01:36|0.76711
21:01:36|0.76735
21:01:37|0.76735
21:01:38|0.76762
21:01:39|0.76768
21:01:41|0.76768
21:01:41|0.76768
21:01:42|0.76768
21:01:43|0.76749
21:01:44|0.76768
21:01:46|0.76744
21:01:46|0.76744
21:01:47|0.76777
21:01:49|0.76777
21:01:50|0.76777
21:01:52|0.76795
21:01:52|0.76795
21:01:54|0.76795
21:01:55|0.76808
21:01:55|0.76808
21:01:56|0.76808
21:01:57|0.76808
21:01:58|0.76808
21:01:59|0.76798
21:02:01|0.76798
21:02:01|0.7678
21:02:02|0.7678
21:02:03|0.7678
21:02:04|0.76782
21:02:06|0.76782
21:02:06|0.76782
21:02:07|0.76782
21:02:09|0.76782
21:02:10|0.7677
21:02:11|0.7677
21:02:13|0.7677
21:02:14|0.7677
21:02:14|0.7677
21:02:15|0.76712
21:02:17|0.76712
21:02:18|0.7668
21:02:18|0.76648
21:02:20|0.76648
21:02:21|0.76648
21:02:22|0.76656
21:02:23|0.76673
21:02:24|0.76673
21:02:24|0.76673
21:02:26|0.76673
21:02:26|0.76673
21:02:27|0.76673
21:02:29|0.76673
21:02:30|0.76709
21:02:31|0.76709
21:02:31|0.76709
21:02:32|0.76707
21:02:33|0.76707
21:02:34|0.76707
21:02:36|0.76707
21:02:37|0.76707
21:02:38|0.76707
21:02:39|0.76707
21:02:40|0.76707
21:02:41|0.7671
21:02:42|0.7671
21:02:43|0.7671
21:02:44|0.7671
21:02:45|0.7671
21:02:46|0.7671
21:02:47|0.7671
21:02:48|0.7671
21:02:49|0.7671
21:02:51|0.76699
21:02:52|0.76699
21:02:53|0.76699
21:02:54|0.76699
21:02:55|0.76699
21:02:56|0.76699
21:02:57|0.76699
21:02:58|0.76699
21:02:59|0.76699
21:03:00|0.76699
21:03:01|0.76699
21:03:02|0.76699
21:03:03|0.76699
21:03:04|0.76699
21:03:05|0.76699
21:03:06|0.76699
21:03:07|0.76699
21:03:08|0.76699
21:03:09|0.76699
21:03:10|0.76699
21:03:11|0.76757
21:03:13|0.76718
21:03:14|0.76718
21:03:15|0.76718
21:03:15|0.76718
21:03:16|0.76718
21:03:18|0.76718
21:03:18|0.76767
21:03:20|0.76816
21:03:21|0.76829
21:03:22|0.76832
21:03:22|0.76778
21:03:24|0.76778
21:03:24|0.76778
21:03:26|0.76778
21:03:27|0.76753
21:03:27|0.76717
21:03:28|0.76717
21:03:29|0.76727
21:03:31|0.7664
21:03:32|0.76672
21:03:32|0.76672
21:03:33|0.76672
21:03:34|0.76672
21:03:36|0.76719
21:03:37|0.76719
21:03:38|0.76719
21:03:39|0.76719
21:03:40|0.76719
21:03:40|0.76775
21:03:41|0.76775
21:03:42|0.76746
21:03:44|0.7676
21:03:44|0.7676
21:03:46|0.7676
21:03:47|0.7676
21:03:48|0.76787
21:03:49|0.76787
21:03:50|0.76787
21:03:51|0.76787
21:03:53|0.76787
21:03:53|0.76787
21:03:54|0.76787
21:03:56|0.76787
21:03:57|0.76787
21:03:58|0.76787
21:03:59|0.76787
21:04:00|0.76787
21:04:02|0.76778
21:04:02|0.7684
21:04:04|0.76832
21:04:04|0.76784
21:04:06|0.76776
21:04:07|0.76776
21:04:08|0.76776
21:04:08|0.7676
21:04:09|0.76764
21:04:10|0.76764
21:04:11|0.76753
21:04:13|0.76736
21:04:13|0.76712
21:04:15|0.7664
21:04:15|0.76616
21:04:17|0.76592
21:04:17|0.76608
21:04:19|0.76608
21:04:19|0.76536
21:04:21|0.76581
21:04:22|0.76581
21:04:23|0.76581
21:04:24|0.76579
21:04:25|0.76579
21:04:26|0.76632
21:04:27|0.7664
21:04:28|0.7664
21:04:29|0.7668
21:04:30|0.76672
21:04:31|0.7664
21:04:32|0.7664
21:04:33|0.7664
21:04:34|0.7664
21:04:35|0.76682
21:04:36|0.76689
21:04:37|0.76689
21:04:38|0.76689
21:04:39|0.7669
21:04:40|0.7669
21:04:42|0.7669
21:04:42|0.7669
21:04:43|0.7669
21:04:44|0.7669
21:04:45|0.7669
21:04:46|0.7669
21:04:47|0.7669
21:04:48|0.7669
21:04:49|0.76674
21:04:51|0.76674
21:04:53|0.76674
21:04:54|0.76674
21:04:54|0.76674
21:04:55|0.76674
21:04:56|0.76648
21:04:57|0.76648
21:04:58|0.76634
21:04:59|0.76592
21:05:00|0.76568
21:05:01|0.76552
21:05:02|0.76521
21:05:03|0.76487
21:05:04|0.7644
21:05:05|0.76456
21:05:06|0.76456
21:05:07|0.76456
21:05:08|0.76472
21:05:09|0.7647
21:05:10|0.76441
21:05:11|0.76401
21:05:13|0.7643
21:05:13|0.7643
21:05:14|0.7643
21:05:15|0.7643
21:05:16|0.7643
21:05:17|0.7643
21:05:18|0.7643
21:05:19|0.7644
21:05:21|0.76401
21:05:21|0.76422
21:05:22|0.76422
21:05:23|0.76433
21:05:25|0.76433
21:05:25|0.76433
21:05:26|0.76464
21:05:27|0.76433
21:05:29|0.76433
21:05:30|0.76458
21:05:30|0.76444
21:05:31|0.76414
21:05:33|0.76414
21:05:34|0.76446
21:05:34|0.76394
21:05:35|0.76381
21:05:36|0.76376
21:05:37|0.76376
21:05:39|0.76339
21:05:39|0.76364
21:05:41|0.76372
21:05:42|0.76372
21:05:43|0.76372
21:05:43|0.76376
21:05:44|0.76376
21:05:46|0.76376
21:05:47|0.76376
21:05:48|0.76407
21:05:48|0.76407
21:05:49|0.76407
21:05:50|0.76407
21:05:51|0.76407
21:05:54|0.76407
21:05:55|0.76407
21:05:56|0.76407
21:05:58|0.76407
21:05:58|0.76419
21:05:59|0.76419
21:06:00|0.76419
21:06:02|0.76414
21:06:02|0.76432
21:06:03|0.76432
21:06:04|0.76432
21:06:05|0.76432
21:06:06|0.76432
21:06:07|0.76433
21:06:08|0.76433
21:06:10|0.76433
21:06:11|0.76433
21:06:12|0.76433
21:06:13|0.76448
21:06:13|0.76448
21:06:14|0.76448
21:06:15|0.76448
21:06:16|0.76448
21:06:17|0.76448
21:06:19|0.76424
21:06:19|0.76424
21:06:20|0.76357
21:06:21|0.76357
21:06:23|0.76319
21:06:24|0.76319
21:06:25|0.76295
21:06:25|0.76295
21:06:28|0.76293
21:06:28|0.76292
21:06:30|0.76282
21:06:30|0.76282
21:06:31|0.76282
21:06:33|0.76282
21:06:33|0.76282
21:06:34|0.76326
21:06:35|0.76326
21:06:36|0.76345
21:06:37|0.76345
21:06:38|0.76345
21:06:39|0.76345
21:06:41|0.76345
21:06:42|0.7633
21:06:43|0.7633
21:06:44|0.7633
21:06:44|0.76328
21:06:45|0.76328
21:06:46|0.76328
21:06:47|0.76356
21:06:48|0.76356
21:06:50|0.76356
21:06:51|0.76356
21:06:52|0.76356
21:06:53|0.76356
21:06:55|0.76356
21:06:55|0.76297
21:06:57|0.76297
21:06:58|0.76297
21:06:59|0.76313
21:07:00|0.76313
21:07:01|0.76313
21:07:01|0.76313
21:07:02|0.76313
21:07:04|0.76313
21:07:05|0.76313
21:07:06|0.76313
21:07:07|0.76313
21:07:08|0.76342
21:07:09|0.76342
21:07:10|0.76342
21:07:11|0.76421
21:07:12|0.76421
21:07:13|0.76421
21:07:14|0.76421
21:07:15|0.76421
21:07:16|0.76421
21:07:17|0.76421
21:07:18|0.76421
21:07:19|0.76421
21:07:20|0.76421
21:07:21|0.76421
21:07:22|0.76421
21:07:23|0.76421
21:07:24|0.76376
21:07:25|0.76376
21:07:26|0.76376
21:07:27|0.76376
21:07:28|0.76376
21:07:29|0.76376
21:07:30|0.76432
21:07:31|0.76432
21:07:32|0.76432
21:07:33|0.76432
21:07:34|0.76432
21:07:35|0.76432
21:07:36|0.76432
21:07:37|0.76432
21:07:38|0.76432
21:07:39|0.76408
21:07:40|0.76413
21:07:41|0.76413
21:07:42|0.76413
21:07:43|0.7637
21:07:44|0.7637
21:07:45|0.7637
21:07:46|0.7637
21:07:47|0.7637
21:07:48|0.7637
21:07:49|0.7637
21:07:50|0.7637
21:07:51|0.7637
21:07:52|0.7637
21:07:53|0.76397
21:07:54|0.76397
21:07:56|0.76397
21:07:57|0.76397
21:07:58|0.76397
21:07:59|0.7637
21:08:00|0.7637
21:08:02|0.7637
21:08:03|0.7637
21:08:04|0.76344
21:08:04|0.76344
21:08:05|0.76344
21:08:07|0.76323
21:08:08|0.76323
21:08:09|0.76323
21:08:10|0.76323
21:08:11|0.76323
21:08:12|0.76323
21:08:14|0.76323
21:08:15|0.76323
21:08:16|0.76323
21:08:17|0.76327
21:08:17|0.76327
21:08:18|0.76327
21:08:20|0.76327
21:08:21|0.76327
21:08:22|0.76327
21:08:22|0.76327
21:08:24|0.76327
21:08:24|0.76343
21:08:25|0.76337
21:08:26|0.76374
21:08:28|0.76374
21:08:28|0.76374
21:08:29|0.7641
21:08:30|0.76427
21:08:32|0.76427
21:08:33|0.76427
21:08:33|0.76427
21:08:35|0.76427
21:08:36|0.76402
21:08:36|0.76464
21:08:38|0.76464
21:08:39|0.76464
21:08:39|0.76408
21:08:40|0.76408
21:08:42|0.76408
21:08:43|0.76408
21:08:44|0.76408
21:08:44|0.76408
21:08:45|0.76408
21:08:47|0.76432
21:08:47|0.76432
21:08:49|0.76432
21:08:49|0.76432
21:08:50|0.764
21:08:52|0.764
21:08:53|0.764
21:08:54|0.764
21:08:55|0.764
21:08:57|0.764
21:08:57|0.764
21:08:58|0.764
21:08:59|0.764
21:09:00|0.764
21:09:01|0.764
21:09:02|0.764
21:09:03|0.764
21:09:04|0.764
21:09:05|0.764
21:09:06|0.764
21:09:08|0.7645
21:09:09|0.7646
21:09:09|0.76404
21:09:10|0.76336
21:09:11|0.76365
21:09:12|0.76365
21:09:13|0.76365
21:09:15|0.76365
21:09:15|0.76365
21:09:17|0.76365
21:09:18|0.76365
21:09:19|0.76365
21:09:20|0.76365
21:09:21|0.76365
21:09:22|0.76365
21:09:23|0.76365
21:09:24|0.76327
21:09:25|0.76327
21:09:26|0.76314
21:09:27|0.76314
21:09:28|0.76314
21:09:29|0.76314
21:09:30|0.76314
21:09:31|0.76314
21:09:32|0.76314
21:09:33|0.76314
21:09:34|0.76314
21:09:35|0.76314
21:09:36|0.76314
21:09:37|0.76314
21:09:38|0.76314
21:09:39|0.76314
21:09:40|0.76314
21:09:41|0.76314
21:09:42|0.76302
21:09:43|0.76302
21:09:44|0.76302
21:09:45|0.76256
21:09:46|0.7627
21:09:47|0.7627
21:09:48|0.7627
21:09:49|0.7627
21:09:50|0.7627
21:09:51|0.7627
21:09:52|0.7627
21:09:53|0.76262
21:09:54|0.76262
21:09:55|0.76262
21:09:56|0.76246
21:09:58|0.76261
21:09:59|0.76283
21:09:59|0.76299
21:10:00|0.76299
21:10:01|0.76299
21:10:02|0.76296
21:10:03|0.76296
21:10:04|0.76296
21:10:05|0.76276
21:10:07|0.76269
21:10:08|0.76252
21:10:09|0.76252
21:10:10|0.76252
21:10:11|0.76252
21:10:12|0.76252
21:10:12|0.76246
21:10:14|0.76238
21:10:14|0.76238
21:10:16|0.76238
21:10:16|0.76238
21:10:17|0.76272
21:10:19|0.7626
21:10:19|0.7626
21:10:21|0.7626
21:10:22|0.7626
21:10:23|0.7626
21:10:24|0.7626
21:10:25|0.76222
21:10:26|0.76222
21:10:27|0.76222
21:10:28|0.76222
21:10:29|0.76271
21:10:30|0.76271
21:10:31|0.76297
21:10:32|0.76265
21:10:33|0.76265
21:10:34|0.76265
21:10:35|0.76265
21:10:36|0.76265
21:10:37|0.76265
21:10:38|0.76285
21:10:39|0.76285
21:10:40|0.76242
21:10:41|0.7624
21:10:42|0.76271
21:10:43|0.76271
21:10:44|0.76271
21:10:45|0.76234
21:10:46|0.76193
21:10:47|0.76193
21:10:48|0.762
21:10:49|0.762
21:10:50|0.762
21:10:51|0.762
21:10:52|0.762
21:10:53|0.76183
21:10:54|0.76183
21:10:55|0.76183
21:10:56|0.76183
21:10:57|0.76183
21:10:58|0.7623
21:11:00|0.7623
21:11:00|0.7623
21:11:01|0.7623
21:11:03|0.7623
21:11:03|0.7623
21:11:05|0.7623
21:11:06|0.7623
21:11:06|0.7623
21:11:08|0.7623
21:11:08|0.76253
21:11:09|0.76253
21:11:10|0.76253
21:11:11|0.76253
21:11:12|0.76253
21:11:13|0.76253
21:11:14|0.76217
21:11:16|0.76217
21:11:16|0.7621
21:11:18|0.7621
21:11:18|0.7621
21:11:20|0.7621
21:11:21|0.7621
21:11:22|0.7621
21:11:23|0.7621
21:11:24|0.7621
21:11:25|0.7621
21:11:25|0.7621
21:11:26|0.7621
21:11:27|0.7621
21:11:29|0.7621
21:11:30|0.7621
21:11:31|0.7621
21:11:32|0.7621
21:11:33|0.7621
21:11:34|0.76252
21:11:35|0.76252
21:11:35|0.76252
21:11:37|0.76252
21:11:38|0.76252
21:11:39|0.76289
21:11:40|0.76289
21:11:40|0.76257
21:11:42|0.76257
21:11:43|0.76257
21:11:43|0.76257
21:11:45|0.76304
21:11:46|0.76304
21:11:46|0.76304
21:11:47|0.76344
21:11:49|0.76344
21:11:50|0.76344
21:11:50|0.76344
21:11:52|0.76354
21:11:53|0.76354
21:11:54|0.7637
21:11:55|0.7637
21:11:56|0.7637
21:11:57|0.76352
21:11:58|0.76352
21:12:00|0.76352
21:12:00|0.76352
21:12:01|0.76352
21:12:03|0.7634
21:12:03|0.76326
21:12:04|0.76305
21:12:05|0.76305
21:12:07|0.76286
21:12:07|0.7628
21:12:08|0.7628
21:12:09|0.7628
21:12:11|0.7628
21:12:11|0.7628
21:12:12|0.7624
21:12:13|0.76225
21:12:14|0.76225
21:12:15|0.76225
21:12:16|0.76225
21:12:17|0.76225
21:12:18|0.76287
21:12:19|0.76287
21:12:20|0.76287
21:12:22|0.76264
21:12:23|0.76264
21:12:23|0.76307
21:12:24|0.76307
21:12:26|0.76307
21:12:27|0.76296
21:12:28|0.76272
21:12:28|0.76272
21:12:29|0.76272
21:12:30|0.76272
21:12:31|0.76272
21:12:32|0.76272
21:12:33|0.76272
21:12:34|0.76272
21:12:35|0.76272
21:12:36|0.76272
21:12:37|0.76272
21:12:39|0.76272
21:12:39|0.76272
21:12:40|0.76272
21:12:41|0.76272
21:12:42|0.7635
21:12:44|0.7635
21:12:44|0.76381
21:12:46|0.76381
21:12:46|0.76384
21:12:47|0.76384
21:12:49|0.76384
21:12:50|0.76384
21:12:50|0.76384
21:12:51|0.76384
21:12:52|0.76384
21:12:53|0.76362
21:12:54|0.76377
21:12:55|0.76377
21:12:56|0.76377
21:12:57|0.76377
21:12:59|0.76386
21:12:59|0.76351
21:13:01|0.76351
21:13:02|0.76351
21:13:04|0.76351
21:13:05|0.76351
21:13:05|0.76351
21:13:07|0.76351
21:13:08|0.76351
21:13:09|0.76351
21:13:10|0.76351
21:13:10|0.76337
21:13:11|0.76337
21:13:13|0.76337
21:13:14|0.76337
21:13:15|0.7628
21:13:16|0.7628
21:13:17|0.7628
21:13:18|0.7628
21:13:19|0.7628
21:13:20|0.7628
21:13:21|0.7628
21:13:22|0.7628
21:13:23|0.76316
21:13:24|0.76316
21:13:24|0.76316
21:13:26|0.76316
21:13:27|0.76359
21:13:28|0.76329
21:13:29|0.76329
21:13:29|0.76329
21:13:30|0.76365
21:13:31|0.76365
21:13:33|0.76379
21:13:34|0.76379
21:13:36|0.76379
21:13:36|0.76441
21:13:37|0.76441
21:13:38|0.76441
21:13:39|0.76441
21:13:41|0.76428
21:13:41|0.76428
21:13:42|0.76428
21:13:43|0.76428
21:13:44|0.76428
21:13:45|0.76428
21:13:46|0.76428
21:13:47|0.76428
21:13:48|0.76427
21:13:49|0.76427
21:13:50|0.76427
21:13:51|0.76441
21:13:52|0.76437
21:13:53|0.76437
21:13:54|0.7646
21:13:55|0.76419
21:13:56|0.76419
21:13:58|0.76419
21:13:58|0.76419
21:13:59|0.76419
21:14:00|0.76419
21:14:02|0.76419
21:14:03|0.76419
21:14:04|0.76419
21:14:05|0.76419
21:14:05|0.76419
21:14:06|0.76409
21:14:08|0.76409
21:14:09|0.76409
21:14:10|0.76409
21:14:11|0.76409
21:14:12|0.76409
21:14:13|0.76409
21:14:14|0.76409
21:14:15|0.76409
21:14:16|0.76409
21:14:17|0.76409
21:14:18|0.76409
21:14:19|0.76431
21:14:20|0.76431
21:14:21|0.76431
21:14:22|0.76431
21:14:23|0.76431
21:14:24|0.76431
21:14:25|0.76431
21:14:26|0.76431
21:14:27|0.76452
21:14:28|0.76465
21:14:29|0.76465
21:14:30|0.76465
21:14:31|0.76465
21:14:32|0.76465
21:14:33|0.76448
21:14:34|0.76448
21:14:35|0.76448
21:14:36|0.76448
21:14:37|0.76448
21:14:38|0.76448
21:14:40|0.76467
21:14:40|0.76467
21:14:41|0.76467
21:14:42|0.76467
21:14:43|0.76467
21:14:44|0.76413
21:14:45|0.76413
21:14:46|0.76413
21:14:47|0.76388
21:14:48|0.76388
21:14:50|0.76388
21:14:50|0.76385
21:14:51|0.76385
21:14:52|0.76385
21:14:54|0.76385
21:14:54|0.76385
21:14:56|0.76385
21:14:56|0.76385
21:14:57|0.76359
21:14:58|0.76359
21:14:59|0.76359
21:15:00|0.76359
21:15:01|0.76359
21:15:03|0.76359
21:15:03|0.76359
21:15:04|0.76359
21:15:06|0.76359
21:15:07|0.76359
21:15:08|0.76405
21:15:09|0.76405
21:15:10|0.76405
21:15:11|0.76405
21:15:12|0.76405
21:15:13|0.76405
21:15:13|0.76405
21:15:14|0.76451
21:15:16|0.76451
21:15:17|0.76451
21:15:18|0.76451
21:15:19|0.76451
21:15:20|0.76451
21:15:21|0.76451
21:15:21|0.76451
21:15:23|0.76451
21:15:24|0.76451
21:15:24|0.76451
21:15:25|0.7645
21:15:27|0.7645
21:15:28|0.7645
21:15:29|0.7645
21:15:30|0.76446
21:15:31|0.76461
21:15:32|0.76502
21:15:33|0.76539
21:15:34|0.76539
21:15:35|0.76601
21:15:36|0.76601
21:15:37|0.76601
21:15:38|0.76601
21:15:39|0.76569
21:15:40|0.76562
21:15:41|0.76562
21:15:42|0.76562
21:15:43|0.76562
21:15:44|0.76496
21:15:45|0.7651
21:15:46|0.7651
21:15:47|0.76557
21:15:48|0.76557
21:15:49|0.76599
21:15:50|0.76599
21:15:51|0.76608
21:15:52|0.76608
21:15:53|0.76608
21:15:54|0.76608
21:15:55|0.76608
21:15:56|0.76625
21:15:57|0.76625
21:15:58|0.76585
21:15:59|0.76585
21:16:00|0.76585
21:16:01|0.76585
21:16:02|0.76569
21:16:03|0.76569
21:16:04|0.76569
21:16:05|0.76598
21:16:06|0.7666
21:16:07|0.76675
21:16:08|0.76675
21:16:09|0.76685
21:16:10|0.76685
21:16:11|0.76685
21:16:12|0.76685
21:16:13|0.76685
21:16:14|0.76687
21:16:15|0.76687
21:16:16|0.76689
21:16:17|0.76689
21:16:18|0.76668
21:16:19|0.76668
21:16:20|0.76668
21:16:21|0.7667
21:16:22|0.7667
21:16:23|0.76671
21:16:24|0.7664
21:16:25|0.7664
21:16:26|0.76657
21:16:27|0.76657
21:16:28|0.76657
21:16:29|0.76651
21:16:30|0.76651
21:16:31|0.76651
21:16:32|0.76651
21:16:33|0.76651
21:16:34|0.76649
21:16:36|0.76649
21:16:37|0.76649
21:16:37|0.76649
21:16:38|0.76649
21:16:39|0.76649
21:16:40|0.7664
21:16:41|0.7664
21:16:42|0.7664
21:16:43|0.7664
21:16:44|0.7664
21:16:45|0.7664
21:16:46|0.76616
21:16:47|0.76616
21:16:48|0.76616
21:16:49|0.76616
21:16:50|0.76616
21:16:51|0.76616
21:16:52|0.76616
21:16:53|0.76616
21:16:54|0.76616
21:16:55|0.76616
21:16:56|0.76616
21:16:57|0.76616
21:16:59|0.76616
21:16:59|0.76616
21:17:00|0.76678
21:17:01|0.76678
21:17:02|0.76678
21:17:03|0.76678
21:17:05|0.76678
21:17:06|0.76678
21:17:07|0.76678
21:17:08|0.76678
21:17:09|0.76678
21:17:10|0.76703
21:17:11|0.76698
21:17:12|0.76698
21:17:13|0.76698
21:17:14|0.76698
21:17:15|0.76698
21:17:16|0.76698
21:17:17|0.76698
21:17:18|0.76698
21:17:19|0.76698
21:17:20|0.7668
21:17:21|0.7668
21:17:22|0.7668
21:17:23|0.7668
21:17:24|0.7668
21:17:25|0.7668
21:17:26|0.7668
21:17:27|0.7668
21:17:28|0.7668
21:17:29|0.7668
21:17:30|0.7668
21:17:31|0.7668
21:17:32|0.7668
21:17:33|0.7668
21:17:34|0.7668
21:17:35|0.76666
21:17:36|0.76662
21:17:37|0.76647
21:17:38|0.76647
21:17:40|0.76647
21:17:40|0.76647
21:17:41|0.76647
21:17:42|0.76647
21:17:43|0.76647
21:17:44|0.76647
21:17:45|0.76647
21:17:47|0.76647
21:17:47|0.76647
21:17:48|0.76599
21:17:49|0.76599
21:17:50|0.76599
21:17:52|0.76599
21:17:53|0.76599
21:17:54|0.76599
21:17:55|0.76599
21:17:56|0.76599
21:17:57|0.76599
21:17:58|0.76599
21:17:59|0.76616
21:18:00|0.76634
21:18:01|0.76634
21:18:02|0.76647
21:18:03|0.76651
21:18:04|0.76651
21:18:05|0.76651
21:18:06|0.76651
21:18:07|0.76674
21:18:08|0.76674
21:18:09|0.76674
21:18:10|0.76674
21:18:11|0.76674
21:18:12|0.76674
21:18:13|0.76674
21:18:14|0.76674
21:18:16|0.76679
21:18:16|0.76679
21:18:17|0.76679
21:18:18|0.76679
21:18:20|0.76679
21:18:20|0.76679
21:18:22|0.76679
21:18:22|0.76679
21:18:23|0.767
21:18:24|0.767
21:18:26|0.767
21:18:26|0.767
21:18:27|0.767
21:18:28|0.767
21:18:30|0.767
21:18:30|0.767
21:18:32|0.767
21:18:33|0.767
21:18:34|0.767
21:18:34|0.767
21:18:35|0.76672
21:18:37|0.76672
21:18:37|0.767
21:18:39|0.76702
21:18:40|0.76718
21:18:41|0.76718
21:18:42|0.76718
21:18:43|0.76718
21:18:43|0.76718
21:18:45|0.76718
21:18:45|0.76718
21:18:46|0.76718
21:18:47|0.76719
21:18:48|0.76719
21:18:49|0.76719
21:18:51|0.76719
21:18:52|0.76719
21:18:53|0.76684
21:18:53|0.76641
21:18:55|0.76684
21:18:56|0.76684
21:18:56|0.76684
21:18:57|0.76684
21:18:59|0.76684
21:19:00|0.76684
21:19:01|0.76684
21:19:02|0.76684
21:19:03|0.76684
21:19:04|0.76684
21:19:05|0.76684
21:19:07|0.76684
21:19:07|0.76684
21:19:08|0.76684
21:19:09|0.76684
21:19:11|0.76684
21:19:12|0.76684
21:19:13|0.76684
21:19:14|0.76684
21:19:15|0.76684
21:19:16|0.76675
21:19:17|0.76675
21:19:18|0.76675
21:19:19|0.76675
21:19:20|0.76691
21:19:21|0.76691
21:19:22|0.76691
21:19:23|0.76691
21:19:24|0.76691
21:19:25|0.76657
21:19:26|0.76657
21:19:28|0.76668
21:19:28|0.76668
21:19:29|0.76668
21:19:31|0.76668
21:19:32|0.76615
21:19:32|0.76615
21:19:33|0.76615
21:19:34|0.76651
21:19:35|0.76651
21:19:36|0.76651
21:19:37|0.76613
21:19:39|0.76613
21:19:40|0.76613
21:19:41|0.76613
21:19:42|0.76613
21:19:43|0.76574
21:19:44|0.76574
21:19:45|0.76574
21:19:46|0.76574
21:19:47|0.76574
21:19:48|0.76574
21:19:49|0.76574
21:19:50|0.7657
21:19:51|0.76562
21:19:52|0.76516
21:19:53|0.76538
21:19:54|0.76538
21:19:55|0.76538
21:19:56|0.76557
21:19:57|0.76557
21:19:58|0.76557
21:19:59|0.76557
21:20:00|0.76557
21:20:01|0.76588
21:20:02|0.76588
21:20:03|0.76517
21:20:04|0.76608
21:20:05|0.76593
21:20:06|0.76593
21:20:08|0.76593
21:20:09|0.76593
21:20:10|0.76593
21:20:11|0.76593
21:20:12|0.76593
21:20:13|0.76651
21:20:14|0.76667
21:20:15|0.76664
21:20:16|0.76664
21:20:17|0.76635
21:20:19|0.76635
21:20:19|0.76635
21:20:20|0.76635
21:20:21|0.76635
21:20:22|0.76635
21:20:24|0.76635
21:20:24|0.76635
21:20:25|0.76635
21:20:27|0.76635
21:20:28|0.76635
21:20:29|0.7664
21:20:30|0.7664
21:20:31|0.7664
21:20:32|0.7664
21:20:32|0.7664
21:20:33|0.7664
21:20:35|0.7664
21:20:35|0.7664
21:20:36|0.7664
21:20:38|0.7664
21:20:38|0.7664
21:20:40|0.7664
21:20:41|0.76646
21:20:42|0.76646
21:20:43|0.76646
21:20:44|0.76646
21:20:45|0.76646
21:20:46|0.76646
21:20:47|0.76646
21:20:48|0.76646
21:20:49|0.76646
21:20:50|0.76664
21:20:51|0.76696
21:20:52|0.76696
21:20:53|0.76696
21:20:54|0.76696
21:20:55|0.76696
21:20:56|0.7671
21:20:57|0.76726
21:20:58|0.76726
21:20:59|0.76726
21:21:00|0.76726
21:21:01|0.76733
21:21:02|0.76733
21:21:03|0.76767
21:21:05|0.76769
21:21:06|0.76789
21:21:07|0.76789
21:21:08|0.76778
21:21:08|0.76778
21:21:10|0.76766
21:21:11|0.76772
21:21:12|0.76772
21:21:13|0.76772
21:21:14|0.76772
21:21:15|0.76772
21:21:16|0.76772
21:21:17|0.76772
21:21:18|0.76772
21:21:19|0.76772
21:21:20|0.76772
21:21:21|0.76772
21:21:22|0.76772
21:21:23|0.76772
21:21:25|0.76774
21:21:26|0.76774
21:21:26|0.76774
21:21:27|0.76774
21:21:28|0.76774
21:21:30|0.76774
21:21:30|0.76774
21:21:31|0.76774
21:21:33|0.76774
21:21:33|0.76774
21:21:35|0.76774
21:21:36|0.76774
21:21:37|0.76774
21:21:38|0.76753
21:21:38|0.76735
21:21:40|0.76735
21:21:41|0.76735
21:21:42|0.76735
21:21:43|0.76735
21:21:44|0.76735
21:21:45|0.7672
21:21:46|0.7672
21:21:47|0.76704
21:21:48|0.76704
21:21:49|0.76672
21:21:50|0.76672
21:21:51|0.76666
21:21:52|0.76649
21:21:53|0.76672
21:21:54|0.76672
21:21:55|0.76672
21:21:56|0.76659
21:21:57|0.76659
21:21:58|0.76631
21:21:59|0.76631
21:22:00|0.76648
21:22:01|0.76648
21:22:02|0.76648
21:22:03|0.76648
21:22:04|0.76648
21:22:05|0.76648
21:22:06|0.76648
21:22:07|0.76648
21:22:08|0.76648
21:22:10|0.76648
21:22:11|0.76648
21:22:12|0.76648
21:22:12|0.76667
21:22:13|0.76667
21:22:15|0.76667
21:22:16|0.76667
21:22:17|0.76695
21:22:18|0.76695
21:22:19|0.76695
21:22:21|0.76676
21:22:22|0.76676
21:22:23|0.76676
21:22:24|0.7667
21:22:24|0.76679
21:22:25|0.76679
21:22:26|0.76659
21:22:28|0.76659
21:22:28|0.76659
21:22:29|0.76659
21:22:31|0.76659
21:22:31|0.76659
21:22:33|0.76659
21:22:33|0.76659
21:22:34|0.76659
21:22:35|0.76659
21:22:36|0.76698
21:22:37|0.76698
21:22:39|0.76698
21:22:39|0.76698
21:22:41|0.76698
21:22:42|0.76698
21:22:42|0.76698
21:22:43|0.76698
21:22:44|0.76698
21:22:45|0.76698
21:22:47|0.76698
21:22:47|0.76698
21:22:49|0.76698
21:22:50|0.76698
21:22:51|0.76698
21:22:52|0.76698
21:22:53|0.76698
21:22:54|0.76686
21:22:55|0.76686
21:22:56|0.76686
21:22:57|0.76686
21:22:58|0.76686
21:22:59|0.76686
21:23:00|0.76672
21:23:01|0.76672
21:23:02|0.76672
21:23:03|0.76642
21:23:04|0.76622
21:23:05|0.76622
21:23:06|0.76622
21:23:07|0.76599
21:23:08|0.76599
21:23:09|0.76599
21:23:11|0.76599
21:23:11|0.76599
21:23:13|0.76599
21:23:14|0.76599
21:23:15|0.76599
21:23:16|0.76575
21:23:18|0.76575
21:23:18|0.76575
21:23:19|0.76575
21:23:21|0.76575
21:23:22|0.76575
21:23:22|0.76575
21:23:23|0.76575
21:23:25|0.76575
21:23:25|0.76541
21:23:26|0.76541
21:23:27|0.76541
21:23:29|0.76541
21:23:30|0.76541
21:23:30|0.76541
21:23:31|0.76541
21:23:33|0.76541
21:23:34|0.76541
21:23:35|0.76541
21:23:36|0.76541
21:23:36|0.76518
21:23:37|0.76518
21:23:38|0.76518
21:23:40|0.76518
21:23:41|0.76518
21:23:42|0.76518
21:23:43|0.76518
21:23:44|0.76518
21:23:44|0.7657
21:23:45|0.7657
21:23:47|0.7657
21:23:47|0.7657
21:23:49|0.7657
21:23:50|0.7657
21:23:50|0.7657
21:23:52|0.7657
21:23:53|0.7657
21:23:53|0.7657
21:23:55|0.7657
21:23:55|0.7657
21:23:57|0.7657
21:23:57|0.7657
21:23:58|0.7657
21:24:00|0.7657
21:24:01|0.7657
21:24:02|0.7657
21:24:03|0.7657
21:24:04|0.7657
21:24:04|0.7657
21:24:05|0.7657
21:24:07|0.76585
21:24:08|0.76585
21:24:08|0.76585
21:24:10|0.76608
21:24:11|0.76608
21:24:12|0.76608
21:24:13|0.76608
21:24:14|0.76608
21:24:16|0.76608
21:24:16|0.76608
21:24:18|0.76608
21:24:19|0.76608
21:24:20|0.76608
21:24:21|0.76577
21:24:22|0.76577
21:24:23|0.76577
21:24:24|0.76577
21:24:25|0.76577
21:24:26|0.76577
21:24:27|0.76577
21:24:28|0.76577
21:24:29|0.76577
21:24:30|0.76577
21:24:31|0.76562
21:24:32|0.76562
21:24:33|0.76562
21:24:34|0.7658
21:24:35|0.7658
21:24:36|0.7658
21:24:37|0.7658
21:24:38|0.7658
21:24:39|0.7658
21:24:40|0.7658
21:24:41|0.76585
21:24:42|0.76585
21:24:43|0.76585
21:24:44|0.76585
21:24:46|0.76585
21:24:46|0.76585
21:24:47|0.76585
21:24:48|0.76597
21:24:49|0.76597
21:24:50|0.76597
21:24:52|0.76597
21:24:52|0.76586
21:24:53|0.76585
21:24:54|0.76521
21:24:56|0.76521
21:24:56|0.76521
21:24:57|0.76521
21:24:58|0.76521
21:24:59|0.76521
21:25:01|0.76521
21:25:01|0.76481
21:25:03|0.76481
21:25:04|0.76481
21:25:05|0.76481
21:25:06|0.76503
21:25:07|0.76503
21:25:08|0.76531
21:25:09|0.76531
21:25:10|0.76531
21:25:11|0.76531
21:25:13|0.76531
21:25:13|0.76531
21:25:14|0.76527
21:25:16|0.76527
21:25:16|0.76527
21:25:18|0.76527
21:25:18|0.76527
21:25:20|0.76527
21:25:21|0.76527
21:25:21|0.76527
21:25:22|0.76527
21:25:23|0.76527
21:25:24|0.76527
21:25:26|0.76527
21:25:27|0.76527
21:25:28|0.76606
21:25:28|0.76606
21:25:29|0.76606
21:25:31|0.76606
21:25:32|0.76617
21:25:32|0.76617
21:25:34|0.76617
21:25:35|0.76617
21:25:35|0.76617
21:25:36|0.76617
21:25:37|0.76617
21:25:39|0.76617
21:25:40|0.76617
21:25:41|0.76617
21:25:42|0.76617
21:25:43|0.76617
21:25:44|0.76617
21:25:45|0.76617
21:25:46|0.76639
21:25:48|0.76639
21:25:48|0.76639
21:25:50|0.76639
21:25:50|0.76617
21:25:51|0.76635
21:25:52|0.76635
21:25:53|0.76635
21:25:54|0.76635
21:25:56|0.76635
21:25:56|0.76635
21:25:57|0.76639
21:25:58|0.76639
21:25:59|0.76639
21:26:00|0.76639
21:26:01|0.76639
21:26:02|0.76634
21:26:03|0.76617
21:26:04|0.76605
21:26:05|0.76605
21:26:06|0.76605
21:26:07|0.76605
21:26:08|0.76543
21:26:10|0.76543
21:26:10|0.76543
21:26:11|0.76543
21:26:13|0.76543
21:26:14|0.76543
21:26:15|0.76543
21:26:16|0.76543
21:26:17|0.76553
21:26:18|0.76553
21:26:19|0.76553
21:26:21|0.76553
21:26:21|0.76553
21:26:22|0.76553
21:26:23|0.76568
21:26:24|0.76568
21:26:25|0.76568
21:26:26|0.76568
21:26:27|0.76568
21:26:28|0.76568
21:26:29|0.76568
21:26:30|0.76568
21:26:32|0.76568
21:26:32|0.76557
21:26:33|0.76557
21:26:34|0.76589
21:26:36|0.76589
21:26:36|0.76607
21:26:38|0.76607
21:26:38|0.76609
21:26:40|0.76609
21:26:40|0.76609
21:26:41|0.76609
21:26:43|0.76609
21:26:44|0.76609
21:26:44|0.7661
21:26:46|0.7661
21:26:46|0.76608
21:26:48|0.76628
21:26:48|0.76624
21:26:49|0.76624
21:26:50|0.76624
21:26:52|0.76624
21:26:52|0.76624
21:26:54|0.76624
21:26:55|0.76624
21:26:56|0.76624
21:26:56|0.7661
21:26:58|0.7661
21:26:59|0.76602
21:26:59|0.76602
21:27:00|0.76602
21:27:01|0.76594
21:27:02|0.76594
21:27:04|0.76594
21:27:05|0.76594
21:27:06|0.76594
21:27:07|0.76594
21:27:08|0.76594
21:27:08|0.76594
21:27:09|0.76588
21:27:11|0.76604
21:27:11|0.76604
21:27:12|0.76604
21:27:15|0.76604
21:27:15|0.76604
21:27:16|0.76604
21:27:17|0.76604
21:27:19|0.76604
21:27:20|0.76604
21:27:21|0.76604
21:27:22|0.7661
21:27:23|0.7661
21:27:23|0.7661
21:27:25|0.76611
21:27:26|0.766
21:27:27|0.766
21:27:27|0.766
21:27:29|0.766
21:27:29|0.766
21:27:31|0.766
21:27:32|0.766
21:27:33|0.766
21:27:34|0.766
21:27:35|0.766
21:27:36|0.766
21:27:37|0.766
21:27:38|0.766
21:27:39|0.766
21:27:40|0.76687
21:27:41|0.76687
21:27:42|0.76687
21:27:43|0.76687
21:27:44|0.76687
21:27:45|0.76687
21:27:46|0.76687
21:27:47|0.76687
21:27:48|0.76687
21:27:49|0.76638
21:27:50|0.76638
21:27:51|0.76638
21:27:53|0.76638
21:27:53|0.76637
21:27:54|0.76637
21:27:55|0.76637
21:27:56|0.76637
21:27:57|0.76637
21:27:58|0.76637
21:28:00|0.76637
21:28:00|0.76637
21:28:01|0.76667
21:28:02|0.76667
21:28:03|0.76667
21:28:04|0.76667
21:28:05|0.76667
21:28:06|0.76667
21:28:07|0.76667
21:28:08|0.76667
21:28:09|0.76667
21:28:10|0.76667
21:28:11|0.76667
21:28:12|0.76667
21:28:14|0.76667
21:28:15|0.76667
21:28:16|0.76631
21:28:18|0.76636
21:28:18|0.76636
21:28:20|0.76597
21:28:21|0.76597
21:28:22|0.76597
21:28:24|0.76597
21:28:24|0.76597
21:28:25|0.76597
21:28:26|0.76597
21:28:27|0.76597
21:28:29|0.76577
21:28:29|0.76577
21:28:30|0.76577
21:28:32|0.76562
21:28:32|0.76562
21:28:34|0.7659
21:28:34|0.76592
21:28:36|0.76545
21:28:37|0.76561
21:28:38|0.76561
21:28:39|0.76561
21:28:39|0.76561
21:28:41|0.76561
21:28:43|0.76561
21:28:43|0.76543
21:28:44|0.76543
21:28:45|0.76581
21:28:46|0.76468
21:28:47|0.76496
21:28:48|0.76496
21:28:49|0.76496
21:28:50|0.76496
21:28:51|0.76496
21:28:53|0.76496
21:28:53|0.76462
21:28:54|0.76462
21:28:56|0.76462
21:28:56|0.76462
21:28:57|0.7641
21:28:58|0.7641
21:28:59|0.7641
21:29:00|0.7641
21:29:01|0.7641
21:29:02|0.7641
21:29:04|0.7641
21:29:04|0.7641
21:29:05|0.76431
21:29:06|0.76427
21:29:08|0.76392
21:29:08|0.76392
21:29:09|0.76392
21:29:10|0.76392
21:29:11|0.76375
21:29:12|0.76365
21:29:14|0.76365
21:29:14|0.76285
21:29:16|0.76192
21:29:17|0.76226
21:29:18|0.7622
21:29:20|0.761
21:29:21|0.761
21:29:22|0.7617
21:29:22|0.76167
21:29:24|0.76174
21:29:25|0.76174
21:29:25|0.76174
21:29:27|0.76182
21:29:28|0.76182
21:29:30|0.76182
21:29:31|0.76167
21:29:31|0.76167
21:29:33|0.76123
21:29:34|0.76121
21:29:35|0.76072
21:29:35|0.76089
21:29:36|0.76093
21:29:37|0.76078
21:29:39|0.76078
21:29:40|0.76068
21:29:41|0.76112
21:29:42|0.76112
21:29:43|0.76118
21:29:43|0.76118
21:29:44|0.76128
21:29:46|0.76128
21:29:47|0.76128
21:29:47|0.76144
21:29:49|0.76144
21:29:50|0.76144
21:29:51|0.76144
21:29:52|0.76144
21:29:53|0.76144
21:29:54|0.76144
21:29:55|0.76152
21:29:56|0.76152
21:29:57|0.76152
21:29:58|0.7616
21:29:59|0.76144
21:30:00|0.76144
21:30:01|0.76176
21:30:02|0.76208
21:30:03|0.76208
21:30:04|0.76208
21:30:05|0.76233
21:30:06|0.76222
21:30:07|0.76222
21:30:08|0.76222
21:30:09|0.76222
21:30:10|0.76222
21:30:11|0.76239
21:30:12|0.76239
21:30:13|0.76253
21:30:14|0.76272
21:30:15|0.76249
21:30:16|0.76249
21:30:17|0.76249
21:30:19|0.76249
21:30:19|0.76249
21:30:20|0.76226
21:30:21|0.76214
21:30:23|0.76214
21:30:23|0.76214
21:30:24|0.76222
21:30:25|0.76222
21:30:27|0.76222
21:30:28|0.76222
21:30:28|0.76203
21:30:30|0.76203
21:30:31|0.76203
21:30:32|0.76203
21:30:33|0.76203
21:30:34|0.76203
21:30:35|0.76203
21:30:35|0.76203
21:30:36|0.76203
21:30:38|0.76203
21:30:39|0.76203
21:30:40|0.76203
21:30:41|0.76203
21:30:42|0.76203
21:30:43|0.76203
21:30:44|0.76203
21:30:45|0.76203
21:30:47|0.76203
21:30:47|0.76203
21:30:48|0.76203
21:30:49|0.76203
21:30:50|0.76203
21:30:51|0.76203
21:30:52|0.76203
21:30:53|0.76203
21:30:54|0.76203
21:30:56|0.76203
21:30:56|0.76203
21:30:57|0.76203
21:30:58|0.76268
21:31:00|0.76268
21:31:00|0.76275
21:31:01|0.76275
21:31:02|0.76275
21:31:03|0.76275
21:31:04|0.76275
21:31:05|0.76275
21:31:07|0.76377
21:31:07|0.76377
21:31:08|0.76377
21:31:09|0.76377
21:31:10|0.76377
21:31:11|0.76377
21:31:12|0.76398
21:31:13|0.76391
21:31:14|0.76384
21:31:15|0.76384
21:31:17|0.76384
21:31:17|0.76384
21:31:19|0.76384
21:31:19|0.76445
21:31:20|0.76445
21:31:21|0.76445
21:31:23|0.76445
21:31:24|0.76445
21:31:24|0.76445
21:31:26|0.76445
21:31:26|0.76445
21:31:28|0.76445
21:31:29|0.76445
21:31:30|0.76464
21:31:31|0.76511
21:31:32|0.76511
21:31:32|0.76511
21:31:34|0.76511
21:31:35|0.76511
21:31:36|0.76511
21:31:37|0.76493
21:31:37|0.76482
21:31:39|0.76482
21:31:40|0.76423
21:31:40|0.7642
21:31:41|0.7642
21:31:43|0.7642
21:31:43|0.7642
21:31:45|0.7642
21:31:46|0.7642
21:31:47|0.7642
21:31:48|0.7642
21:31:48|0.7642
21:31:50|0.7642
21:31:51|0.7642
21:31:52|0.7642
21:31:53|0.7642
21:31:54|0.7642
21:31:55|0.7642
21:31:56|0.7642
21:31:57|0.7642
21:31:58|0.7642
21:31:59|0.76456
21:32:00|0.76456
21:32:01|0.76456
21:32:02|0.76456
21:32:03|0.76456
21:32:04|0.76422
21:32:05|0.76419
21:32:06|0.764
21:32:07|0.76384
21:32:08|0.76345
21:32:09|0.76345
21:32:10|0.76345
21:32:11|0.76299
21:32:12|0.76299
21:32:13|0.76299
21:32:14|0.76299
21:32:15|0.76299
21:32:16|0.763
21:32:17|0.763
21:32:18|0.763
21:32:20|0.76292
21:32:21|0.76292
21:32:22|0.76292
21:32:23|0.76292
21:32:24|0.76292
21:32:25|0.76292
21:32:26|0.76292
21:32:27|0.76292
21:32:28|0.763
21:32:29|0.763
21:32:30|0.763
21:32:31|0.763
21:32:32|0.763
21:32:33|0.763
21:32:34|0.763
21:32:35|0.763
21:32:36|0.763
21:32:37|0.763
21:32:38|0.763
21:32:39|0.763
21:32:40|0.763
21:32:42|0.76332
21:32:42|0.76332
21:32:44|0.7632
21:32:44|0.7632
21:32:45|0.7632
21:32:46|0.76331
21:32:47|0.76341
21:32:48|0.76341
21:32:49|0.76333
21:32:50|0.76355
21:32:51|0.76355
21:32:52|0.76355
21:32:53|0.76355
21:32:55|0.76355
21:32:55|0.76355
21:32:56|0.76355
21:32:57|0.76355
21:32:59|0.76355
21:33:00|0.76463
21:33:01|0.76463
21:33:01|0.76463
21:33:03|0.76463
21:33:03|0.76463
21:33:05|0.76463
21:33:06|0.76453
21:33:07|0.76453
21:33:07|0.76453
21:33:08|0.76453
21:33:10|0.76494
21:33:10|0.76494
21:33:12|0.76494
21:33:13|0.76494
21:33:13|0.76494
21:33:15|0.76494
21:33:16|0.76494
21:33:17|0.76533
21:33:18|0.76533
21:33:18|0.76533
21:33:20|0.76533
21:33:21|0.76533
21:33:23|0.76533
21:33:23|0.76533
21:33:24|0.76533
21:33:25|0.76514
21:33:26|0.76514
21:33:28|0.765
21:33:29|0.765
21:33:30|0.76432
21:33:31|0.76432
21:33:31|0.76416
21:33:32|0.76416
21:33:34|0.76416
21:33:35|0.76416
21:33:35|0.76416
21:33:37|0.76416
21:33:38|0.76416
21:33:39|0.76416
21:33:40|0.76416
21:33:41|0.76416
21:33:42|0.76416
21:33:43|0.76337
21:33:44|0.76337
21:33:45|0.76337
21:33:46|0.76337
21:33:47|0.76337
21:33:48|0.76337
21:33:49|0.76337
21:33:50|0.76337
21:33:51|0.76337
21:33:52|0.76337
21:33:53|0.76337
21:33:54|0.76305
21:33:55|0.76305
21:33:56|0.76305
21:33:57|0.76305
21:33:58|0.76305
21:33:59|0.76305
21:34:00|0.76305
21:34:01|0.76305
21:34:02|0.76305
21:34:03|0.76305
21:34:04|0.76319
21:34:05|0.76319
21:34:06|0.76319
21:34:07|0.7632
21:34:08|0.76367
21:34:09|0.76367
21:34:10|0.76429
21:34:11|0.76393
21:34:12|0.76425
21:34:14|0.76425
21:34:14|0.76425
21:34:15|0.76427
21:34:17|0.76427
21:34:17|0.76427
21:34:18|0.76427
21:34:19|0.76427
21:34:20|0.76427
21:34:22|0.76457
21:34:23|0.76457
21:34:24|0.76464
21:34:26|0.76464
21:34:26|0.76476
21:34:27|0.76476
21:34:28|0.76476
21:34:30|0.76476
21:34:31|0.76476
21:34:31|0.76476
21:34:32|0.76463
21:34:33|0.76463
21:34:35|0.76463
21:34:36|0.76463
21:34:37|0.76463
21:34:38|0.76463
21:34:38|0.76444
21:34:39|0.76444
21:34:40|0.76444
21:34:42|0.76444
21:34:43|0.76444
21:34:43|0.76444
21:34:45|0.76444
21:34:45|0.76433
21:34:47|0.76432
21:34:48|0.76432
21:34:48|0.76432
21:34:50|0.76432
21:34:50|0.76432
21:34:52|0.76432
21:34:52|0.76432
21:34:54|0.76432
21:34:54|0.76432
21:34:56|0.76432
21:34:57|0.76432
21:34:58|0.76432
21:34:59|0.76401
21:35:00|0.76402
21:35:01|0.76402
21:35:02|0.7642
21:35:03|0.7642
21:35:04|0.76421
21:35:05|0.76421
21:35:06|0.76421
21:35:07|0.76421
21:35:09|0.76421
21:35:09|0.76434
21:35:10|0.76434
21:35:11|0.76434
21:35:12|0.76383
21:35:14|0.76383
21:35:14|0.76383
21:35:16|0.76383
21:35:16|0.76383
21:35:17|0.76383
21:35:18|0.76383
21:35:19|0.76384
21:35:20|0.76414
21:35:22|0.76385
21:35:23|0.76385
21:35:24|0.76385
21:35:25|0.76385
21:35:27|0.76385
21:35:27|0.76385
21:35:28|0.76385
21:35:30|0.76385
21:35:31|0.76462
21:35:31|0.76462
21:35:33|0.76462
21:35:33|0.76462
21:35:34|0.76459
21:35:36|0.76459
21:35:37|0.76459
21:35:38|0.76459
21:35:39|0.76459
21:35:40|0.76459
21:35:40|0.76459
21:35:41|0.76459
21:35:43|0.76459
21:35:44|0.76459
21:35:44|0.76459
21:35:46|0.76459
21:35:47|0.76459
21:35:48|0.76459
21:35:49|0.76459
21:35:50|0.76459
21:35:51|0.76459
21:35:52|0.76459
21:35:53|0.76459
21:35:54|0.76464
21:35:55|0.76464
21:35:56|0.76464
21:35:57|0.76441
21:35:58|0.76441
21:35:59|0.76442
21:36:00|0.76433
21:36:01|0.76433
21:36:02|0.76447
21:36:03|0.76447
21:36:04|0.76447
21:36:05|0.76447
21:36:06|0.76453
21:36:07|0.76453
21:36:08|0.76453
21:36:09|0.76453
21:36:10|0.76453
21:36:11|0.76453
21:36:12|0.76453
21:36:13|0.76453
21:36:14|0.76453
21:36:15|0.76453
21:36:16|0.76453
21:36:17|0.76465
21:36:18|0.76465
21:36:19|0.76465
21:36:20|0.76465
21:36:21|0.765
21:36:22|0.76452
21:36:23|0.76431
21:36:24|0.76431
21:36:25|0.76392
21:36:26|0.76392
21:36:27|0.76369
21:36:28|0.7636
21:36:29|0.7636
21:36:31|0.7636
21:36:32|0.7636
21:36:33|0.7636
21:36:33|0.7636
21:36:34|0.7636
21:36:35|0.7636
21:36:37|0.7636
21:36:38|0.7636
21:36:39|0.7636
21:36:40|0.7636
21:36:41|0.76343
21:36:42|0.76367
21:36:43|0.76369
21:36:44|0.76369
21:36:45|0.76377
21:36:46|0.76377
21:36:47|0.76377
21:36:48|0.76377
21:36:49|0.76377
21:36:50|0.76377
21:36:51|0.76377
21:36:52|0.76377
21:36:53|0.76377
21:36:54|0.76377
21:36:55|0.76377
21:36:56|0.76377
21:36:57|0.76377
21:36:58|0.76377
21:36:59|0.76377
21:37:00|0.76377
21:37:01|0.76377
21:37:02|0.76377
21:37:03|0.76377
21:37:04|0.76377
21:37:05|0.76377
21:37:06|0.7634
21:37:08|0.7634
21:37:09|0.7634
21:37:09|0.7634
21:37:10|0.7634
21:37:11|0.7634
21:37:12|0.7634
21:37:13|0.7634
21:37:14|0.7634
21:37:15|0.7634
21:37:16|0.7634
21:37:17|0.7634
21:37:19|0.7634
21:37:19|0.7634
21:37:20|0.7634
21:37:21|0.7634
21:37:22|0.7634
21:37:24|0.76356
21:37:26|0.76356
21:37:27|0.76356
21:37:28|0.76356
21:37:28|0.76356
21:37:30|0.76356
21:37:31|0.76356
21:37:32|0.76356
21:37:33|0.76356
21:37:33|0.76395
21:37:34|0.76426
21:37:35|0.76469
21:37:37|0.76469
21:37:37|0.76469
21:37:38|0.76469
21:37:40|0.76469
21:37:41|0.7648
21:37:42|0.7648
21:37:42|0.76451
21:37:44|0.76451
21:37:44|0.76451
21:37:45|0.76451
21:37:46|0.76451
21:37:48|0.76451
21:37:49|0.76415
21:37:50|0.76415
21:37:50|0.76415
21:37:51|0.76415
21:37:53|0.76415
21:37:53|0.76415
21:37:55|0.76415
21:37:56|0.76415
21:37:57|0.76415
21:37:58|0.76415
21:37:59|0.76352
21:38:00|0.76352
21:38:01|0.76352
21:38:02|0.76352
21:38:03|0.76352
21:38:04|0.76352
21:38:05|0.76352
21:38:06|0.76352
21:38:07|0.76352
21:38:08|0.76352
21:38:09|0.76348
21:38:10|0.76311
21:38:11|0.76311
21:38:12|0.76311
21:38:13|0.76311
21:38:14|0.76311
21:38:15|0.7629
21:38:16|0.76224
21:38:17|0.76224
21:38:18|0.76233
21:38:19|0.76233
21:38:20|0.76233
21:38:21|0.76233
21:38:22|0.76233
21:38:23|0.76233
21:38:24|0.76233
21:38:26|0.76233
21:38:27|0.76233
21:38:28|0.76233
21:38:29|0.76233
21:38:30|0.76233
21:38:31|0.76233
21:38:32|0.76233
21:38:33|0.76233
21:38:34|0.76248
21:38:35|0.76264
21:38:36|0.76264
21:38:37|0.76264
21:38:38|0.76264
21:38:39|0.76264
21:38:40|0.76293
21:38:41|0.76293
21:38:42|0.76293
21:38:43|0.76293
21:38:45|0.76293
21:38:46|0.76293
21:38:46|0.76293
21:38:48|0.76293
21:38:49|0.76336
21:38:49|0.76336
21:38:50|0.76336
21:38:51|0.76336
21:38:53|0.76336
21:38:54|0.76336
21:38:55|0.76348
21:38:55|0.76348
21:38:57|0.76348
21:38:57|0.76348
21:38:59|0.76348
21:38:59|0.76348
21:39:00|0.76348
21:39:01|0.76313
21:39:03|0.76313
21:39:03|0.76313
21:39:05|0.76313
21:39:06|0.76313
21:39:07|0.76313
21:39:07|0.76313
21:39:08|0.76313
21:39:10|0.76259
21:39:11|0.76248
21:39:12|0.76248
21:39:12|0.76248
21:39:13|0.76248
21:39:14|0.7625
21:39:15|0.7625
21:39:16|0.7625
21:39:18|0.7625
21:39:19|0.7625
21:39:20|0.7625
21:39:21|0.7625
21:39:22|0.7625
21:39:22|0.7625
21:39:24|0.7625
21:39:25|0.7625
21:39:26|0.7625
21:39:27|0.7625
21:39:28|0.7625
21:39:29|0.7625
21:39:30|0.7625
21:39:31|0.7625
21:39:32|0.7625
21:39:33|0.76242
21:39:34|0.76258
21:39:35|0.76266
21:39:36|0.76266
21:39:37|0.76266
21:39:38|0.76266
21:39:39|0.76295
21:39:40|0.76295
21:39:41|0.7621
21:39:42|0.7621
21:39:43|0.7621
21:39:44|0.7621
21:39:45|0.7621
21:39:46|0.7621
21:39:47|0.7621
21:39:48|0.7621
21:39:49|0.7621
21:39:50|0.76235
21:39:51|0.76235
21:39:52|0.76235
21:39:54|0.76235
21:39:54|0.76235
21:39:55|0.76235
21:39:56|0.76235
21:39:57|0.76235
21:39:59|0.76235
21:39:59|0.76268
21:40:00|0.76287
21:40:01|0.76287
21:40:02|0.76324
21:40:03|0.76324
21:40:04|0.76324
21:40:05|0.76355
21:40:06|0.76355
21:40:07|0.76355
21:40:08|0.76355
21:40:09|0.76355
21:40:10|0.76385
21:40:11|0.76385
21:40:12|0.76387
21:40:13|0.76387
21:40:14|0.76387
21:40:15|0.76387
21:40:16|0.76387
21:40:17|0.764
21:40:18|0.764
21:40:19|0.764
21:40:20|0.764
21:40:21|0.764
21:40:22|0.7644
21:40:23|0.7644
21:40:24|0.76413
21:40:25|0.76413
21:40:27|0.76413
21:40:28|0.76397
21:40:29|0.76397
21:40:30|0.76397
21:40:31|0.76397
21:40:32|0.76397
21:40:33|0.76397
21:40:34|0.76397
21:40:35|0.76397
21:40:36|0.76406
21:40:37|0.76406
21:40:38|0.76406
21:40:39|0.76406
21:40:40|0.76406
21:40:41|0.76406
21:40:43|0.76406
21:40:43|0.76406
21:40:44|0.76486
21:40:45|0.76486
21:40:46|0.76486
21:40:47|0.76486
21:40:48|0.76486
21:40:49|0.76486
21:40:50|0.76486
21:40:51|0.76462
21:40:53|0.76462
21:40:53|0.76462
21:40:54|0.76462
21:40:55|0.76462
21:40:56|0.76471
21:40:57|0.76471
21:40:58|0.76493
21:40:59|0.76494
21:41:00|0.76494
21:41:01|0.76494
21:41:02|0.76505
21:41:03|0.76505
21:41:04|0.76505
21:41:05|0.76505
21:41:06|0.76505
21:41:08|0.76508
21:41:08|0.7652
21:41:09|0.7652
21:41:10|0.76512
21:41:11|0.76512
21:41:12|0.76512
21:41:13|0.76512
21:41:14|0.76512
21:41:15|0.76512
21:41:16|0.76512
21:41:18|0.76512
21:41:19|0.76512
21:41:20|0.76512
21:41:21|0.76529
21:41:22|0.76529
21:41:23|0.76529
21:41:24|0.76521
21:41:25|0.76521
21:41:26|0.76521
21:41:27|0.76521
21:41:29|0.76521
21:41:29|0.76521
21:41:31|0.76521
21:41:31|0.76521
21:41:33|0.76521
21:41:34|0.76521
21:41:35|0.76521
21:41:35|0.76521
21:41:37|0.76521
21:41:38|0.76521
21:41:39|0.76521
21:41:40|0.76521
21:41:41|0.76508
21:41:42|0.76453
21:41:43|0.76453
21:41:44|0.76453
21:41:45|0.76453
21:41:46|0.76453
21:41:47|0.76453
21:41:48|0.76453
21:41:49|0.76513
21:41:50|0.76513
21:41:51|0.76513
21:41:52|0.76506
21:41:53|0.76506
21:41:54|0.76506
21:41:55|0.76506
21:41:56|0.76506
21:41:57|0.76529
21:41:58|0.76529
21:41:59|0.76529
21:42:00|0.76529
21:42:01|0.76529
21:42:02|0.76529
21:42:03|0.76529
21:42:04|0.76529
21:42:05|0.76529
21:42:06|0.76541
21:42:07|0.76541
21:42:08|0.76544
21:42:09|0.76544
21:42:10|0.76544
21:42:11|0.76544
21:42:12|0.76544
21:42:13|0.76521
21:42:14|0.76521
21:42:15|0.76521
21:42:16|0.76521
21:42:17|0.76521
21:42:18|0.76521
21:42:19|0.76521
21:42:20|0.76521
21:42:21|0.76521
21:42:22|0.76521
21:42:23|0.76521
21:42:24|0.76521
21:42:25|0.76521
21:42:27|0.76521
21:42:28|0.76521
21:42:28|0.76521
21:42:30|0.76521
21:42:32|0.76521
21:42:32|0.76521
21:42:34|0.76521
21:42:34|0.76521
21:42:36|0.76503
21:42:37|0.76503
21:42:38|0.76464
21:42:39|0.76462
21:42:40|0.76462
21:42:41|0.76462
21:42:42|0.76462
21:42:43|0.76462
21:42:44|0.76462
21:42:45|0.76462
21:42:46|0.76462
21:42:47|0.76462
21:42:48|0.76462
21:42:49|0.76462
21:42:50|0.76435
21:42:51|0.76435
21:42:52|0.76435
21:42:53|0.76435
21:42:54|0.76435
21:42:55|0.76559
21:42:56|0.76559
21:42:57|0.76559
21:42:58|0.76559
21:42:59|0.76559
21:43:00|0.76559
21:43:01|0.7656
21:43:02|0.7656
21:43:03|0.7656
21:43:04|0.7656
21:43:05|0.7656
21:43:06|0.7656
21:43:07|0.7656
21:43:08|0.7656
21:43:09|0.7656
21:43:10|0.7656
21:43:11|0.7656
21:43:12|0.7656
21:43:13|0.7656
21:43:14|0.7656
21:43:15|0.7656
21:43:16|0.7656
21:43:18|0.7656
21:43:18|0.7656
21:43:19|0.7656
21:43:20|0.7656
21:43:21|0.7656
21:43:23|0.7656
21:43:23|0.7656
21:43:25|0.76506
21:43:26|0.76506
21:43:26|0.76506
21:43:28|0.76506
21:43:28|0.76506
21:43:31|0.76506
21:43:31|0.76506
21:43:33|0.76506
21:43:34|0.76506
21:43:36|0.76506
21:43:37|0.76506
21:43:37|0.76506
21:43:39|0.76529
21:43:40|0.76529
21:43:41|0.76529
21:43:42|0.76529
21:43:43|0.76529
21:43:44|0.76529
21:43:45|0.76529
21:43:47|0.76529
21:43:47|0.76529
21:43:49|0.76529
21:43:49|0.76529
21:43:51|0.76529
21:43:51|0.76529
21:43:52|0.76529
21:43:54|0.76529
21:43:55|0.76529
21:43:56|0.76529
21:43:57|0.76529
21:43:57|0.76529
21:43:58|0.76529
21:43:59|0.76529
21:44:00|0.76591
21:44:01|0.76598
21:44:03|0.76598
21:44:04|0.76598
21:44:05|0.76598
21:44:06|0.76598
21:44:07|0.76598
21:44:08|0.76598
21:44:09|0.76598
21:44:10|0.76598
21:44:11|0.76598
21:44:12|0.76598
21:44:13|0.76598
21:44:14|0.76598
21:44:15|0.76598
21:44:16|0.76598
21:44:17|0.76598
21:44:18|0.76598
21:44:19|0.76598
21:44:20|0.76598
21:44:21|0.76598
21:44:22|0.76598
21:44:23|0.76598
21:44:24|0.76598
21:44:25|0.76598
21:44:26|0.76598
21:44:27|0.76598
21:44:28|0.76598
21:44:29|0.76598
21:44:30|0.76549
21:44:31|0.76549
21:44:32|0.76592
21:44:33|0.76594
21:44:34|0.76594
21:44:35|0.76595
21:44:36|0.76595
21:44:37|0.76595
21:44:38|0.76595
21:44:39|0.76595
21:44:40|0.76595
21:44:41|0.76595
21:44:42|0.76595
21:44:43|0.76609
21:44:44|0.76609
21:44:45|0.76589
21:44:47|0.76589
21:44:48|0.76589
21:44:48|0.76589
21:44:50|0.76589
21:44:50|0.76636
21:44:51|0.76636
21:44:52|0.76614
21:44:53|0.76614
21:44:55|0.76614
21:44:56|0.76614
21:44:57|0.76624
21:44:57|0.76624
21:44:59|0.76624
21:44:59|0.76765
21:45:00|0.76802
21:45:01|0.76779
21:45:02|0.76804
21:45:05|0.76804
21:45:05|0.76813
21:45:06|0.76813
21:45:08|0.76815
21:45:08|0.76813
21:45:09|0.76815
21:45:10|0.76814
21:45:11|0.76814
21:45:12|0.76816
21:45:13|0.76825
21:45:14|0.76825
21:45:15|0.76807
21:45:16|0.76807
21:45:17|0.76807
21:45:18|0.76807
21:45:20|0.76807
21:45:20|0.76807
21:45:21|0.76807
21:45:22|0.76808
21:45:23|0.76808
21:45:24|0.76808
21:45:25|0.76812
21:45:26|0.76819
21:45:27|0.76819
21:45:28|0.7683
21:45:30|0.76828
21:45:30|0.76829
21:45:32|0.76829
21:45:33|0.76829
21:45:34|0.76829
21:45:35|0.76829
21:45:36|0.76829
21:45:37|0.76829
21:45:38|0.76829
21:45:39|0.76829
21:45:40|0.76829
21:45:41|0.76829
21:45:42|0.76829
21:45:43|0.76829
21:45:45|0.76829
21:45:46|0.76829
21:45:46|0.76829
21:45:48|0.76804
21:45:49|0.76804
21:45:50|0.76804
21:45:51|0.76804
21:45:52|0.76804
21:45:53|0.76804
21:45:54|0.76804
21:45:55|0.76804
21:45:56|0.76804
21:45:57|0.76804
21:45:58|0.76804
21:45:59|0.76804
21:46:00|0.76797
21:46:01|0.76797
21:46:02|0.76797
21:46:03|0.76797
21:46:04|0.76797
21:46:05|0.76797
21:46:06|0.76797
21:46:07|0.76797
21:46:08|0.76797
21:46:09|0.76785
21:46:10|0.76785
21:46:11|0.76785
21:46:12|0.76785
21:46:13|0.76785
21:46:14|0.76791
21:46:15|0.76776
21:46:16|0.76776
21:46:17|0.76776
21:46:18|0.76776
21:46:19|0.76776
21:46:20|0.76776
21:46:21|0.76776
21:46:22|0.76801
21:46:23|0.76801
21:46:24|0.76801
21:46:25|0.76801
21:46:26|0.76801
21:46:27|0.76801
21:46:28|0.76801
21:46:29|0.76801
21:46:30|0.76793
21:46:31|0.76793
21:46:32|0.76784
21:46:34|0.76784
21:46:35|0.76801
21:46:36|0.76801
21:46:37|0.76801
21:46:39|0.76801
21:46:39|0.76801
21:46:40|0.76801
21:46:41|0.76801
21:46:43|0.76801
21:46:43|0.76801
21:46:45|0.76801
21:46:45|0.76801
21:46:46|0.76801
21:46:47|0.76801
21:46:48|0.76801
21:46:49|0.76801
21:46:50|0.76801
21:46:51|0.76801
21:46:52|0.76801
21:46:53|0.76804
21:46:54|0.76804
21:46:55|0.76804
21:46:57|0.76804
21:46:57|0.76804
21:46:58|0.76804
21:47:00|0.76804
21:47:00|0.76804
21:47:02|0.76804
21:47:03|0.76804
21:47:03|0.76804
21:47:04|0.76804
21:47:05|0.76804
21:47:06|0.76804
21:47:07|0.76804
21:47:08|0.76804
21:47:09|0.76804
21:47:10|0.76804
21:47:11|0.76804
21:47:12|0.76804
21:47:13|0.76804
21:47:14|0.76818
21:47:15|0.76824
21:47:17|0.76824
21:47:17|0.76779
21:47:19|0.76779
21:47:19|0.76779
21:47:21|0.76779
21:47:21|0.76779
21:47:22|0.76779
21:47:23|0.76779
21:47:24|0.76779
21:47:25|0.76779
21:47:26|0.76779
21:47:28|0.76779
21:47:29|0.76779
21:47:30|0.76779
21:47:31|0.76779
21:47:32|0.76779
21:47:33|0.76779
21:47:35|0.76779
21:47:36|0.76779
21:47:36|0.76779
21:47:37|0.76779
21:47:39|0.76779
21:47:39|0.76808
21:47:40|0.76808
21:47:41|0.76808
21:47:43|0.76808
21:47:44|0.76808
21:47:45|0.76808
21:47:46|0.76808
21:47:46|0.76808
21:47:47|0.76808
21:47:49|0.76808
21:47:50|0.76808
21:47:51|0.76808
21:47:52|0.76808
21:47:53|0.76808
21:47:54|0.76808
21:47:55|0.76808
21:47:56|0.76808
21:47:57|0.76808
21:47:58|0.76808
21:47:59|0.76808
21:48:00|0.76808
21:48:01|0.76808
21:48:02|0.76808
21:48:03|0.76808
21:48:04|0.76808
21:48:05|0.76808
21:48:06|0.76808
21:48:07|0.76788
21:48:08|0.76788
21:48:09|0.76768
21:48:10|0.76768
21:48:11|0.76768
21:48:12|0.76768
21:48:13|0.76768
21:48:14|0.76768
21:48:15|0.76768
21:48:16|0.76748
21:48:17|0.76748
21:48:18|0.76748
21:48:19|0.76748
21:48:20|0.76748
21:48:21|0.76748
21:48:22|0.76748
21:48:23|0.76748
21:48:24|0.76748
21:48:25|0.76748
21:48:26|0.76748
21:48:27|0.76748
21:48:28|0.76764
21:48:29|0.76764
21:48:30|0.76764
21:48:31|0.76764
21:48:32|0.76764
21:48:33|0.76764
21:48:34|0.76765
21:48:35|0.76765
21:48:36|0.76765
21:48:37|0.76765
21:48:38|0.76765
21:48:39|0.76765
21:48:41|0.76765
21:48:42|0.76765
21:48:43|0.76765
21:48:44|0.76761
21:48:45|0.76761
21:48:46|0.76761
21:48:47|0.76761
21:48:47|0.76761
21:48:49|0.76761
21:48:50|0.76758
21:48:51|0.76758
21:48:52|0.76758
21:48:53|0.76758
21:48:54|0.76758
21:48:55|0.76758
21:48:56|0.76765
21:48:57|0.76765
21:48:58|0.76765
21:48:59|0.76765
21:49:00|0.76765
21:49:01|0.76765
21:49:02|0.76765
21:49:03|0.76765
21:49:04|0.76765
21:49:05|0.76765
21:49:06|0.76765
21:49:07|0.76765
21:49:08|0.76765
21:49:09|0.76768
21:49:10|0.76768
21:49:11|0.76774
21:49:12|0.76774
21:49:13|0.76774
21:49:14|0.76774
21:49:15|0.76774
21:49:16|0.76774
21:49:17|0.76774
21:49:18|0.76774
21:49:19|0.76779
21:49:20|0.76779
21:49:21|0.76779
21:49:22|0.76779
21:49:23|0.76779
21:49:24|0.76779
21:49:25|0.76779
21:49:26|0.76779
21:49:27|0.76779
21:49:28|0.76779
21:49:29|0.76779
21:49:30|0.76779
21:49:31|0.76779
21:49:32|0.76779
21:49:33|0.76779
21:49:34|0.76779
21:49:35|0.76779
21:49:37|0.76779
21:49:37|0.76779
21:49:39|0.76779
21:49:39|0.76779
21:49:40|0.76779
21:49:41|0.76779
21:49:43|0.76779
21:49:43|0.76779
21:49:45|0.76779
21:49:45|0.76779
21:49:46|0.76779
21:49:47|0.76779
21:49:49|0.76779
21:49:50|0.76779
21:49:50|0.76779
21:49:52|0.76779
21:49:53|0.76779
21:49:54|0.76779
21:49:54|0.76823
21:49:55|0.76823
21:49:57|0.76823
21:49:58|0.7674
21:49:59|0.7674
21:50:00|0.7674
21:50:01|0.7674
21:50:02|0.7674
21:50:02|0.7674
21:50:04|0.7674
21:50:05|0.7674
21:50:06|0.7674
21:50:07|0.7674
21:50:08|0.76824
21:50:09|0.76824
21:50:10|0.76824
21:50:11|0.76824
21:50:12|0.76824
21:50:13|0.76824
21:50:14|0.76824
21:50:15|0.76824
21:50:16|0.76824
21:50:17|0.76824
21:50:18|0.76824
21:50:19|0.76824
21:50:20|0.76824
21:50:21|0.76824
21:50:22|0.76824
21:50:24|0.76824
21:50:24|0.76824
21:50:25|0.76824
21:50:26|0.76824
21:50:27|0.76824
21:50:28|0.76824
21:50:29|0.76824
21:50:30|0.76824
21:50:32|0.76824
21:50:32|0.76824
21:50:33|0.76824
21:50:34|0.76824
21:50:35|0.76824
21:50:37|0.76824
21:50:38|0.76846
21:50:39|0.76846
21:50:40|0.76846
21:50:41|0.76846
21:50:42|0.76846
21:50:43|0.76846
21:50:44|0.76846
21:50:46|0.76846
21:50:47|0.76846
21:50:47|0.76846
21:50:48|0.76846
21:50:49|0.76846
21:50:51|0.76846
21:50:51|0.76846
21:50:52|0.76934
21:50:53|0.76934
21:50:54|0.76934
21:50:55|0.76934
21:50:56|0.76934
21:50:57|0.76934
21:50:59|0.76883
21:50:59|0.76883
21:51:00|0.76924
21:51:02|0.76924
21:51:02|0.76924
21:51:03|0.76924
21:51:05|0.76924
21:51:06|0.76924
21:51:07|0.76924
21:51:08|0.76924
21:51:09|0.76924
21:51:10|0.76924
21:51:11|0.76924
21:51:12|0.76924
21:51:13|0.76924
21:51:14|0.76924
21:51:15|0.76924
21:51:16|0.76924
21:51:17|0.76924
21:51:18|0.76924
21:51:19|0.76924
21:51:20|0.76924
21:51:21|0.76924
21:51:22|0.76924
21:51:23|0.76924
21:51:24|0.76924
21:51:25|0.76924
21:51:26|0.76924
21:51:27|0.76924
21:51:28|0.76924
21:51:29|0.76924
21:51:30|0.76924
21:51:31|0.76924
21:51:32|0.76924
21:51:33|0.76924
21:51:34|0.76924
21:51:35|0.76924
21:51:36|0.76924
21:51:37|0.76924
21:51:38|0.76924
21:51:40|0.76924
21:51:40|0.76926
21:51:41|0.76926
21:51:42|0.76926
21:51:43|0.76926
21:51:45|0.76926
21:51:46|0.76926
21:51:47|0.76926
21:51:49|0.76926
21:51:49|0.76926
21:51:50|0.76926
21:51:51|0.76926
21:51:53|0.76926
21:51:54|0.76947
21:51:54|0.76947
21:51:55|0.76947
21:51:56|0.76924
21:51:57|0.76924
21:51:58|0.76924
21:51:59|0.76924
21:52:01|0.76924
21:52:02|0.76924
21:52:03|0.76924
21:52:04|0.76924
21:52:05|0.76924
21:52:06|0.76924
21:52:07|0.76924
21:52:08|0.76924
21:52:09|0.76924
21:52:10|0.76924
21:52:11|0.76924
21:52:12|0.76924
21:52:13|0.76924
21:52:14|0.76924
21:52:15|0.76957
21:52:16|0.76957
21:52:17|0.76957
21:52:18|0.76957
21:52:19|0.76957
21:52:20|0.76957
21:52:21|0.76957
21:52:23|0.76957
21:52:24|0.76957
21:52:25|0.76957
21:52:25|0.76957
21:52:26|0.76981
21:52:27|0.76981
21:52:28|0.76981
21:52:29|0.76988
21:52:30|0.76988
21:52:31|0.76988
21:52:32|0.76988
21:52:33|0.76988
21:52:34|0.76988
21:52:35|0.76975
21:52:36|0.76975
21:52:37|0.7699
21:52:39|0.7699
21:52:40|0.7699
21:52:41|0.7699
21:52:42|0.7699
21:52:43|0.7699
21:52:44|0.77
21:52:45|0.77026
21:52:46|0.77061
21:52:47|0.77007
21:52:48|0.77007
21:52:49|0.77007
21:52:50|0.77007
21:52:51|0.77082
21:52:53|0.77082
21:52:53|0.77082
21:52:54|0.77082
21:52:55|0.77084
21:52:57|0.77084
21:52:58|0.77084
21:52:59|0.77084
21:52:59|0.77084
21:53:00|0.77084
21:53:01|0.77084
21:53:02|0.77084
21:53:03|0.77084
21:53:04|0.77084
21:53:05|0.77084
21:53:06|0.77084
21:53:07|0.77084
21:53:09|0.77084
21:53:10|0.77084
21:53:11|0.77084
21:53:12|0.77084
21:53:13|0.77084
21:53:14|0.77084
21:53:15|0.77084
21:53:16|0.77084
21:53:17|0.77081
21:53:18|0.77081
21:53:19|0.77081
21:53:20|0.77081
21:53:21|0.77081
21:53:22|0.77081
21:53:23|0.77081
21:53:24|0.77081
21:53:25|0.77085
21:53:26|0.77085
21:53:27|0.77085
21:53:28|0.77085
21:53:29|0.77085
21:53:30|0.77085
21:53:31|0.77085
21:53:32|0.77085
21:53:33|0.77085
21:53:34|0.77085
21:53:35|0.77085
21:53:36|0.77085
21:53:37|0.77085
21:53:38|0.77085
21:53:39|0.77085
21:53:41|0.77085
21:53:42|0.77085
21:53:43|0.77085
21:53:44|0.77085
21:53:45|0.77085
21:53:46|0.77082
21:53:47|0.77082
21:53:48|0.77082
21:53:49|0.77089
21:53:50|0.77089
21:53:51|0.77089
21:53:52|0.77089
21:53:53|0.77081
21:53:54|0.77096
21:53:55|0.77096
21:53:56|0.77096
21:53:57|0.77096
21:53:59|0.77096
21:54:00|0.77096
21:54:00|0.77096
21:54:01|0.77096
21:54:02|0.77096
21:54:03|0.77096
21:54:04|0.77096
21:54:05|0.77096
21:54:06|0.7712
21:54:08|0.7712
21:54:08|0.7712
21:54:09|0.7713
21:54:10|0.7713
21:54:11|0.7713
21:54:13|0.7713
21:54:13|0.7713
21:54:14|0.7713
21:54:16|0.7713
21:54:16|0.7713
21:54:18|0.7713
21:54:18|0.7713
21:54:19|0.7713
21:54:20|0.7713
21:54:21|0.77113
21:54:22|0.77113
21:54:23|0.77113
21:54:24|0.77113
21:54:25|0.77113
21:54:26|0.77113
21:54:27|0.77113
21:54:28|0.77113
21:54:30|0.77113
21:54:30|0.77113
21:54:31|0.77113
21:54:33|0.77091
21:54:33|0.77091
21:54:34|0.77091
21:54:36|0.77091
21:54:36|0.77091
21:54:38|0.77091
21:54:38|0.77091
21:54:39|0.77091
21:54:41|0.77091
21:54:42|0.77091
21:54:42|0.77105
21:54:44|0.77105
21:54:45|0.77105
21:54:46|0.77105
21:54:47|0.77105
21:54:48|0.77083
21:54:49|0.77083
21:54:50|0.7711
21:54:51|0.7711
21:54:51|0.7711
21:54:53|0.7711
21:54:53|0.7711
21:54:54|0.7711
21:54:55|0.7711
21:54:56|0.7711
21:54:58|0.7711
21:54:59|0.7711
21:55:00|0.7711
21:55:01|0.7711
21:55:02|0.7711
21:55:03|0.7711
21:55:04|0.7711
21:55:05|0.7711
21:55:06|0.7711
21:55:07|0.7711
21:55:08|0.77122
21:55:09|0.77122
21:55:10|0.77122
21:55:11|0.77122
21:55:13|0.77122
21:55:13|0.77122
21:55:14|0.77126
21:55:15|0.77126
21:55:16|0.77133
21:55:17|0.7714
21:55:18|0.77133
21:55:19|0.77133
21:55:20|0.7716
21:55:21|0.77162
21:55:22|0.77162
21:55:23|0.77162
21:55:24|0.77162
21:55:26|0.77162
21:55:26|0.77138
21:55:27|0.77138
21:55:29|0.77138
21:55:29|0.77116
21:55:30|0.77116
21:55:32|0.77176
21:55:33|0.77129
21:55:33|0.77129
21:55:34|0.77129
21:55:35|0.77129
21:55:36|0.77129
21:55:37|0.77129
21:55:38|0.77129
21:55:39|0.77129
21:55:40|0.77129
21:55:42|0.77129
21:55:43|0.77129
21:55:45|0.77129
21:55:45|0.77129
21:55:46|0.77129
21:55:48|0.77129
21:55:49|0.77129
21:55:49|0.77129
21:55:50|0.77129
21:55:51|0.77129
21:55:53|0.77129
21:55:54|0.77129
21:55:55|0.77175
21:55:56|0.77175
21:55:56|0.77175
21:55:58|0.77175
21:55:58|0.77165
21:55:59|0.77165
21:56:01|0.77165
21:56:01|0.77165
21:56:03|0.77165
21:56:04|0.77165
21:56:05|0.77165
21:56:05|0.77165
21:56:06|0.77165
21:56:08|0.77165
21:56:09|0.77165
21:56:09|0.77165
21:56:11|0.77165
21:56:11|0.77165
21:56:13|0.77165
21:56:14|0.77165
21:56:15|0.77165
21:56:16|0.77165
21:56:17|0.77165
21:56:18|0.77165
21:56:19|0.77165
21:56:20|0.7717
21:56:21|0.7717
21:56:22|0.7717
21:56:23|0.7717
21:56:24|0.7717
21:56:25|0.7717
21:56:26|0.7717
21:56:27|0.7717
21:56:28|0.7717
21:56:29|0.7717
21:56:30|0.7717
21:56:31|0.7717
21:56:32|0.77177
21:56:33|0.77177
21:56:34|0.77177
21:56:35|0.77177
21:56:36|0.77177
21:56:37|0.77177
21:56:38|0.77177
21:56:39|0.77151
21:56:40|0.77159
21:56:41|0.77159
21:56:42|0.77159
21:56:44|0.77159
21:56:45|0.77159
21:56:46|0.77167
21:56:47|0.77167
21:56:48|0.7717
21:56:49|0.7717
21:56:50|0.7717
21:56:51|0.7717
21:56:52|0.77169
21:56:53|0.77169
21:56:54|0.77169
21:56:55|0.7719
21:56:56|0.7719
21:56:57|0.77209
21:56:58|0.77162
21:56:59|0.77169
21:57:01|0.77144
21:57:01|0.77144
21:57:03|0.77144
21:57:03|0.77144
21:57:05|0.77144
21:57:05|0.77144
21:57:06|0.77144
21:57:08|0.77152
21:57:08|0.77152
21:57:10|0.77152
21:57:11|0.77152
21:57:12|0.77152
21:57:12|0.77152
21:57:14|0.77152
21:57:15|0.77152
21:57:16|0.77152
21:57:17|0.77152
21:57:18|0.77152
21:57:19|0.77152
21:57:20|0.77152
21:57:21|0.77152
21:57:21|0.77152
21:57:22|0.77134
21:57:23|0.77134
21:57:25|0.77134
21:57:25|0.77134
21:57:26|0.77134
21:57:28|0.77134
21:57:29|0.77134
21:57:30|0.77134
21:57:31|0.77127
21:57:32|0.77128
21:57:33|0.77128
21:57:34|0.77128
21:57:35|0.77128
21:57:36|0.77128
21:57:37|0.77128
21:57:38|0.77128
21:57:39|0.77128
21:57:40|0.77128
21:57:41|0.77128
21:57:42|0.77128
21:57:43|0.77128
21:57:44|0.77128
21:57:45|0.7713
21:57:46|0.7713
21:57:48|0.7713
21:57:49|0.7713
21:57:49|0.77153
21:57:51|0.7717
21:57:52|0.7717
21:57:52|0.7717
21:57:54|0.7717
21:57:54|0.77198
21:57:56|0.77198
21:57:56|0.77198
21:57:57|0.77198
21:57:58|0.77198
21:57:59|0.77198
21:58:01|0.77198
21:58:01|0.77212
21:58:02|0.77216
21:58:04|0.77216
21:58:04|0.77216
21:58:06|0.77216
21:58:06|0.77272
21:58:08|0.77289
21:58:08|0.77258
21:58:10|0.77281
21:58:10|0.77281
21:58:11|0.77281
21:58:12|0.77281
21:58:14|0.77281
21:58:14|0.77281
21:58:15|0.77281
21:58:16|0.77281
21:58:18|0.77281
21:58:19|0.77281
21:58:20|0.77281
21:58:20|0.77281
21:58:21|0.77281
21:58:22|0.77281
21:58:24|0.7726
21:58:25|0.7726
21:58:26|0.7726
21:58:27|0.7726
21:58:28|0.77262
21:58:28|0.77262
21:58:29|0.77262
21:58:31|0.77258
21:58:31|0.77258
21:58:33|0.77258
21:58:34|0.77258
21:58:35|0.77273
21:58:35|0.77275
21:58:37|0.77275
21:58:37|0.77277
21:58:39|0.77277
21:58:39|0.77282
21:58:41|0.77274
21:58:42|0.77274
21:58:43|0.77274
21:58:44|0.77274
21:58:46|0.77274
21:58:46|0.77274
21:58:47|0.77274
21:58:49|0.77274
21:58:49|0.77274
21:58:51|0.77274
21:58:52|0.77274
21:58:53|0.77274
21:58:53|0.77274
21:58:54|0.77274
21:58:55|0.77274
21:58:57|0.77274
21:58:58|0.77274
21:58:58|0.77337
21:58:59|0.77337
21:59:00|0.77337
21:59:02|0.77235
21:59:03|0.77235
21:59:04|0.77235
21:59:05|0.77235
21:59:06|0.77235
21:59:07|0.77257
21:59:08|0.77257
21:59:09|0.77257
21:59:10|0.77257
21:59:11|0.77257
21:59:12|0.77257
21:59:13|0.77257
21:59:14|0.77257
21:59:15|0.77257
21:59:16|0.77257
21:59:17|0.77257
21:59:18|0.77257
21:59:19|0.77257
21:59:20|0.77284
21:59:21|0.77284
21:59:22|0.77308
21:59:23|0.77308
21:59:24|0.77308
21:59:25|0.77308
21:59:26|0.77308
21:59:27|0.77308
21:59:28|0.77308
21:59:29|0.77308
21:59:30|0.77308
21:59:31|0.77308
21:59:32|0.77337
21:59:33|0.77337
21:59:34|0.77337
21:59:35|0.77337
21:59:36|0.77337
21:59:37|0.7733
21:59:38|0.7733
21:59:39|0.7733
21:59:40|0.7733
21:59:41|0.77316
21:59:42|0.77331
21:59:43|0.77331
21:59:44|0.77331
21:59:45|0.77331
21:59:46|0.77312
21:59:48|0.77312
21:59:49|0.77339
21:59:50|0.77339
21:59:51|0.77339
21:59:52|0.77339
21:59:53|0.77351
21:59:53|0.77336
21:59:55|0.77336
21:59:56|0.77336
21:59:57|0.77336
21:59:58|0.77336
21:59:59|0.77336
22:00:00|0.77336
22:00:01|0.77336
22:00:03|0.77336
22:00:03|0.77336
22:00:04|0.77336
22:00:05|0.77336
22:00:06|0.77336
22:00:07|0.77336
22:00:08|0.77336
22:00:09|0.77398
22:00:10|0.77398
22:00:12|0.77398
22:00:12|0.77398
22:00:13|0.77398
22:00:14|0.77398
22:00:15|0.77384
22:00:16|0.77384
22:00:18|0.77384
22:00:18|0.77384
22:00:19|0.77384
22:00:20|0.77384
22:00:22|0.77384
22:00:22|0.77384
22:00:23|0.77384
22:00:24|0.77358
22:00:25|0.77358
22:00:27|0.77358
22:00:27|0.77358
22:00:28|0.77358
22:00:29|0.77358
22:00:30|0.77358
22:00:31|0.77313
22:00:32|0.77323
22:00:33|0.77287
22:00:34|0.7728
22:00:35|0.77264
22:00:36|0.77264
22:00:37|0.77264
22:00:38|0.77264
22:00:39|0.77264
22:00:41|0.77264
22:00:41|0.77264
22:00:42|0.77264
22:00:43|0.77309
22:00:44|0.77329
22:00:45|0.77329
22:00:46|0.77329
22:00:47|0.77329
22:00:48|0.77347
22:00:49|0.77347
22:00:51|0.77347
22:00:51|0.77347
22:00:52|0.77347
22:00:54|0.77347
22:00:54|0.77347
22:00:56|0.77347
22:00:57|0.77347
22:00:57|0.77347
22:00:59|0.77347
22:01:00|0.77347
22:01:01|0.77347
22:01:02|0.77347
22:01:03|0.77347
22:01:04|0.77381
22:01:05|0.77381
22:01:06|0.77381
22:01:07|0.77381
22:01:08|0.77381
22:01:09|0.77381
22:01:10|0.77381
22:01:11|0.7736
22:01:12|0.7736
22:01:13|0.7736
22:01:14|0.7736
22:01:15|0.7736
22:01:16|0.7736
22:01:17|0.7736
22:01:18|0.7736
22:01:19|0.7736
22:01:20|0.7736
22:01:21|0.77357
22:01:22|0.77357
22:01:23|0.77357
22:01:24|0.77374
22:01:25|0.77374
22:01:26|0.77374
22:01:27|0.77374
22:01:28|0.77374
22:01:29|0.77374
22:01:30|0.77374
22:01:31|0.77374
22:01:32|0.77374
22:01:33|0.7741
22:01:34|0.77428
22:01:35|0.77428
22:01:36|0.77428
22:01:37|0.77428
22:01:38|0.77428
22:01:39|0.7746
22:01:40|0.7746
22:01:41|0.77444
22:01:42|0.77417
22:01:43|0.77417
22:01:44|0.77417
22:01:45|0.77417
22:01:46|0.7743
22:01:47|0.7743
22:01:49|0.7743
22:01:49|0.7743
22:01:50|0.7743
22:01:52|0.7743
22:01:53|0.77441
22:01:54|0.77441
22:01:55|0.77441
22:01:56|0.77441
22:01:57|0.77441
22:01:58|0.77441
22:01:59|0.77444
22:02:00|0.77444
22:02:01|0.77445
22:02:02|0.77445
22:02:03|0.77445
22:02:04|0.77445
22:02:05|0.77457
22:02:06|0.77457
22:02:07|0.77457
22:02:08|0.77457
22:02:09|0.77444
22:02:10|0.77444
22:02:11|0.77444
22:02:12|0.77444
22:02:13|0.77444
22:02:15|0.77444
22:02:15|0.77444
22:02:16|0.77444
22:02:17|0.77444
22:02:18|0.77444
22:02:20|0.77444
22:02:21|0.77444
22:02:22|0.77444
22:02:23|0.77444
22:02:23|0.77444
22:02:24|0.77444
22:02:25|0.77433
22:02:27|0.77433
22:02:27|0.77433
22:02:29|0.77432
22:02:30|0.77432
22:02:30|0.77432
22:02:32|0.77433
22:02:33|0.77433
22:02:33|0.77433
22:02:34|0.77433
22:02:36|0.77433
22:02:36|0.77433
22:02:37|0.77433
22:02:38|0.77433
22:02:40|0.77433
22:02:40|0.77432
22:02:42|0.77432
22:02:43|0.77432
22:02:43|0.77432
22:02:45|0.77436
22:02:45|0.77436
22:02:46|0.77436
22:02:47|0.77436
22:02:49|0.77453
22:02:50|0.77453
22:02:51|0.77453
22:02:52|0.77453
22:02:54|0.77453
22:02:55|0.77422
22:02:56|0.77404
22:02:57|0.77404
22:02:58|0.77404
22:02:59|0.77404
22:03:00|0.77404
22:03:01|0.77404
22:03:02|0.77404
22:03:02|0.77413
22:03:03|0.7742
22:03:05|0.7742
22:03:05|0.7742
22:03:06|0.7742
22:03:07|0.7742
22:03:09|0.7742
22:03:10|0.77466
22:03:11|0.77466
22:03:12|0.77479
22:03:13|0.77488
22:03:14|0.77488
22:03:15|0.77466
22:03:16|0.77466
22:03:17|0.77466
22:03:18|0.77501
22:03:19|0.77501
22:03:20|0.77536
22:03:21|0.77536
22:03:22|0.77541
22:03:23|0.77575
22:03:24|0.77585
22:03:25|0.77585
22:03:26|0.77585
22:03:27|0.77585
22:03:28|0.77585
22:03:29|0.77585
22:03:30|0.77585
22:03:31|0.77557
22:03:32|0.7756
22:03:33|0.7756
22:03:34|0.77572
22:03:35|0.77572
22:03:36|0.77572
22:03:37|0.77572
22:03:38|0.775
22:03:39|0.77522
22:03:40|0.77522
22:03:41|0.77554
22:03:42|0.7759
22:03:43|0.7759
22:03:44|0.7759
22:03:45|0.7759
22:03:46|0.77577
22:03:47|0.77577
22:03:48|0.77577
22:03:49|0.77577
22:03:51|0.77577
22:03:52|0.77577
22:03:53|0.77577
22:03:54|0.77577
22:03:55|0.77577
22:03:56|0.77577
22:03:57|0.77577
22:03:58|0.77577
22:03:59|0.77577
22:04:00|0.77577
22:04:01|0.77577
22:04:02|0.77577
22:04:03|0.77577
22:04:04|0.77577
22:04:05|0.77577
22:04:06|0.77577
22:04:07|0.77577
22:04:08|0.77577
22:04:09|0.77602
22:04:10|0.77602
22:04:11|0.77617
22:04:13|0.77584
22:04:13|0.77584
22:04:14|0.77621
22:04:15|0.77642
22:04:17|0.77642
22:04:17|0.77642
22:04:18|0.77681
22:04:19|0.77681
22:04:20|0.77681
22:04:22|0.77681
22:04:22|0.77681
22:04:23|0.77681
22:04:24|0.77641
22:04:26|0.77641
22:04:26|0.77641
22:04:27|0.77641
22:04:29|0.77641
22:04:30|0.77597
22:04:30|0.77597
22:04:31|0.77597
22:04:32|0.77592
22:04:33|0.77592
22:04:34|0.77592
22:04:35|0.77592
22:04:37|0.77592
22:04:38|0.77592
22:04:38|0.77592
22:04:39|0.77592
22:04:40|0.77592
22:04:42|0.77592
22:04:42|0.77592
22:04:44|0.77592
22:04:44|0.77592
22:04:45|0.77592
22:04:46|0.77592
22:04:47|0.77592
22:04:48|0.77592
22:04:49|0.77698
22:04:51|0.77698
22:04:53|0.77698
22:04:54|0.77698
22:04:55|0.77698
22:04:56|0.77698
22:04:57|0.77698
22:04:58|0.77652
22:04:59|0.77647
22:05:01|0.77647
22:05:01|0.77652
22:05:02|0.77652
22:05:03|0.77652
22:05:04|0.77616
22:05:05|0.77616
22:05:06|0.77611
22:05:07|0.77611
22:05:08|0.77611
22:05:09|0.77611
22:05:10|0.77611
22:05:11|0.77611
22:05:12|0.77567
22:05:13|0.77567
22:05:14|0.77567
22:05:15|0.77567
22:05:16|0.77567
22:05:17|0.77567
22:05:18|0.77567
22:05:19|0.77567
22:05:20|0.77567
22:05:21|0.77567
22:05:23|0.77567
22:05:23|0.77559
22:05:24|0.77559
22:05:25|0.77552
22:05:26|0.77552
22:05:27|0.77552
22:05:28|0.77552
22:05:30|0.77532
22:05:30|0.77532
22:05:32|0.77532
22:05:32|0.77504
22:05:33|0.77496
22:05:34|0.77496
22:05:35|0.77496
22:05:36|0.77496
22:05:37|0.77496
22:05:38|0.77496
22:05:40|0.77496
22:05:40|0.77542
22:05:41|0.77542
22:05:42|0.7752
22:05:43|0.7752
22:05:44|0.7752
22:05:45|0.7752
22:05:46|0.7752
22:05:47|0.7752
22:05:48|0.7752
22:05:49|0.7752
22:05:50|0.7752
22:05:51|0.7752
22:05:52|0.7752
22:05:53|0.7752
22:05:55|0.7752
22:05:55|0.7752
22:05:57|0.7752
22:05:58|0.7752
22:05:58|0.7752
22:05:59|0.7752
22:06:00|0.7752
22:06:01|0.7752
22:06:03|0.7752
22:06:04|0.7752
22:06:05|0.7752
22:06:06|0.7752
22:06:07|0.77535
22:06:08|0.77535
22:06:09|0.77535
22:06:10|0.77535
22:06:11|0.77535
22:06:12|0.77545
22:06:13|0.77545
22:06:14|0.77545
22:06:15|0.77545
22:06:16|0.77545
22:06:17|0.77545
22:06:18|0.77545
22:06:19|0.77545
22:06:20|0.77561
22:06:21|0.77584
22:06:23|0.77569
22:06:23|0.77569
22:06:24|0.77569
22:06:25|0.77569
22:06:26|0.77552
22:06:27|0.77552
22:06:29|0.77552
22:06:29|0.77552
22:06:30|0.77552
22:06:31|0.77552
22:06:32|0.77552
22:06:33|0.77552
22:06:34|0.77552
22:06:35|0.77552
22:06:36|0.77552
22:06:37|0.77552
22:06:38|0.77552
22:06:39|0.77552
22:06:40|0.77552
22:06:41|0.77552
22:06:42|0.77552
22:06:43|0.77552
22:06:44|0.77552
22:06:45|0.77552
22:06:46|0.77552
22:06:47|0.77552
22:06:48|0.77552
22:06:49|0.77552
22:06:50|0.77552
22:06:51|0.77552
22:06:53|0.77552
22:06:53|0.77552
22:06:55|0.77552
22:06:57|0.77552
22:06:57|0.77552
22:06:59|0.77552
22:06:59|0.77552
22:07:01|0.77552
22:07:01|0.77552
22:07:02|0.77552
22:07:03|0.77552
22:07:05|0.77552
22:07:06|0.77552
22:07:06|0.77552
22:07:08|0.77552
22:07:08|0.77552
22:07:10|0.77552
22:07:10|0.77559
22:07:12|0.77559
22:07:12|0.77559
22:07:13|0.77559
22:07:15|0.77559
22:07:15|0.77559
22:07:16|0.77559
22:07:17|0.77559
22:07:18|0.77559
22:07:19|0.77559
22:07:20|0.77564
22:07:21|0.77564
22:07:22|0.77552
22:07:23|0.77547
22:07:24|0.77552
22:07:26|0.77552
22:07:27|0.77552
22:07:27|0.77552
22:07:28|0.77552
22:07:29|0.77552
22:07:31|0.77585
22:07:31|0.77585
22:07:33|0.77585
22:07:33|0.77585
22:07:34|0.77587
22:07:35|0.77561
22:07:36|0.77561
22:07:37|0.77561
22:07:38|0.77561
22:07:40|0.77561
22:07:40|0.77561
22:07:41|0.77561
22:07:42|0.77561
22:07:44|0.77561
22:07:44|0.77552
22:07:45|0.77545
22:07:46|0.77545
22:07:48|0.77545
22:07:49|0.77545
22:07:49|0.77545
22:07:50|0.77545
22:07:51|0.77545
22:07:52|0.77545
22:07:53|0.77531
22:07:54|0.7751
22:07:56|0.7751
22:07:57|0.7751
22:07:58|0.7751
22:07:59|0.7751
22:08:00|0.7751
22:08:01|0.7751
22:08:03|0.7751
22:08:04|0.7751
22:08:05|0.7751
22:08:05|0.7751
22:08:06|0.7751
22:08:07|0.7751
22:08:08|0.7751
22:08:10|0.7751
22:08:10|0.7751
22:08:11|0.7751
22:08:13|0.7751
22:08:14|0.7751
22:08:15|0.7751
22:08:15|0.7751
22:08:17|0.7751
22:08:18|0.7751
22:08:19|0.7751
22:08:20|0.7751
22:08:20|0.7751
22:08:22|0.7751
22:08:22|0.7751
22:08:23|0.7751
22:08:25|0.7751
22:08:26|0.7751
22:08:27|0.7751
22:08:27|0.7751
22:08:28|0.7751
22:08:29|0.7751
22:08:31|0.7751
22:08:32|0.7751
22:08:33|0.7751
22:08:34|0.7751
22:08:35|0.7751
22:08:36|0.7751
22:08:37|0.7751
22:08:38|0.7751
22:08:39|0.7751
22:08:40|0.7751
22:08:41|0.7751
22:08:42|0.7751
22:08:43|0.7751
22:08:44|0.77494
22:08:45|0.77494
22:08:46|0.77494
22:08:47|0.77494
22:08:48|0.77494
22:08:49|0.77521
22:08:50|0.77521
22:08:51|0.77492
22:08:52|0.77483
22:08:53|0.77483
22:08:54|0.77483
22:08:55|0.77483
22:08:56|0.77483
22:08:57|0.77483
22:08:58|0.77483
22:08:59|0.77444
22:09:00|0.77444
22:09:01|0.77444
22:09:02|0.77444
22:09:03|0.77444
22:09:04|0.77444
22:09:05|0.77444
22:09:06|0.77444
22:09:07|0.77444
22:09:08|0.77443
22:09:09|0.77443
22:09:10|0.77443
22:09:11|0.77443
22:09:13|0.77443
22:09:13|0.77443
22:09:14|0.77443
22:09:16|0.77443
22:09:16|0.77443
22:09:17|0.77443
22:09:18|0.77443
22:09:19|0.77443
22:09:20|0.77443
22:09:21|0.77443
22:09:22|0.77443
22:09:24|0.77443
22:09:24|0.77443
22:09:25|0.77443
22:09:26|0.77443
22:09:27|0.77443
22:09:28|0.77443
22:09:29|0.77443
22:09:30|0.77443
22:09:31|0.77423
22:09:32|0.77423
22:09:33|0.77423
22:09:34|0.77423
22:09:35|0.77423
22:09:36|0.77423
22:09:38|0.77423
22:09:38|0.77423
22:09:39|0.77423
22:09:41|0.77408
22:09:41|0.77408
22:09:42|0.77408
22:09:43|0.77408
22:09:45|0.77408
22:09:45|0.77408
22:09:47|0.77408
22:09:47|0.77408
22:09:48|0.77408
22:09:50|0.77408
22:09:50|0.77408
22:09:51|0.77408
22:09:52|0.77408
22:09:53|0.77408
22:09:54|0.77408
22:09:55|0.77408
22:09:56|0.77408
22:09:58|0.77408
22:09:59|0.77408
22:10:00|0.77408
22:10:01|0.77408
22:10:02|0.77408
22:10:03|0.77408
22:10:04|0.77378
22:10:05|0.77378
22:10:06|0.77378
22:10:07|0.77378
22:10:08|0.77384
22:10:09|0.77417
22:10:10|0.77417
22:10:11|0.77417
22:10:12|0.77412
22:10:13|0.77412
22:10:14|0.77412
22:10:15|0.77471
22:10:16|0.77471
22:10:17|0.77471
22:10:18|0.77471
22:10:19|0.77471
22:10:20|0.77471
22:10:22|0.77461
22:10:22|0.77466
22:10:23|0.77481
22:10:24|0.77481
22:10:25|0.77481
22:10:26|0.77481
22:10:27|0.77486
22:10:28|0.77481
22:10:30|0.77486
22:10:31|0.77486
22:10:32|0.77486
22:10:33|0.77486
22:10:33|0.77486
22:10:34|0.77486
22:10:35|0.77475
22:10:37|0.77475
22:10:37|0.77475
22:10:39|0.77475
22:10:39|0.77466
22:10:40|0.77463
22:10:42|0.77463
22:10:42|0.77456
22:10:43|0.77456
22:10:45|0.77456
22:10:46|0.77456
22:10:46|0.77456
22:10:47|0.77456
22:10:49|0.77459
22:10:49|0.77459
22:10:51|0.77459
22:10:51|0.77488
22:10:53|0.77488
22:10:53|0.77488
22:10:54|0.77421
22:10:55|0.77421
22:10:58|0.77421
22:10:59|0.77465
22:10:59|0.77465
22:11:01|0.77465
22:11:01|0.77465
22:11:03|0.77465
22:11:04|0.77448
22:11:05|0.77448
22:11:06|0.7737
22:11:07|0.77367
22:11:08|0.77367
22:11:09|0.77367
22:11:10|0.77367
22:11:11|0.77367
22:11:12|0.77367
22:11:13|0.77367
22:11:14|0.77367
22:11:15|0.77367
22:11:16|0.77367
22:11:17|0.77367
22:11:18|0.77367
22:11:19|0.77367
22:11:20|0.77367
22:11:21|0.77367
22:11:22|0.77367
22:11:23|0.77367
22:11:24|0.77367
22:11:25|0.77367
22:11:26|0.77367
22:11:27|0.77367
22:11:28|0.77367
22:11:29|0.77367
22:11:30|0.77367
22:11:31|0.77367
22:11:32|0.77367
22:11:33|0.77414
22:11:34|0.77414
22:11:35|0.77414
22:11:36|0.77395
22:11:37|0.77395
22:11:38|0.77395
22:11:39|0.77395
22:11:40|0.77395
22:11:41|0.77395
22:11:42|0.77433
22:11:43|0.77433
22:11:44|0.77433
22:11:45|0.77433
22:11:46|0.77433
22:11:47|0.77394
22:11:48|0.77394
22:11:49|0.77394
22:11:50|0.77394
22:11:51|0.77394
22:11:52|0.77394
22:11:53|0.77332
22:11:54|0.77332
22:11:55|0.77332
22:11:56|0.77332
22:11:57|0.77332
22:11:58|0.77332
22:11:59|0.77332
22:12:00|0.77332
22:12:01|0.773
22:12:02|0.77288
22:12:03|0.77288
22:12:04|0.77263
22:12:05|0.77271
22:12:06|0.77271
22:12:07|0.77271
22:12:08|0.77271
22:12:09|0.77302
22:12:10|0.77302
22:12:12|0.77344
22:12:12|0.77344
22:12:13|0.77344
22:12:14|0.77344
22:12:15|0.77344
22:12:16|0.77344
22:12:18|0.77344
22:12:18|0.77344
22:12:19|0.77344
22:12:20|0.77359
22:12:21|0.77359
22:12:22|0.77359
22:12:23|0.77359
22:12:24|0.77344
22:12:26|0.77344
22:12:26|0.77344
22:12:27|0.77312
22:12:28|0.77312
22:12:29|0.77312
22:12:30|0.77312
22:12:31|0.77312
22:12:32|0.77312
22:12:34|0.77312
22:12:34|0.77312
22:12:35|0.77312
22:12:37|0.77312
22:12:37|0.77312
22:12:38|0.77312
22:12:40|0.77312
22:12:40|0.77312
22:12:41|0.77312
22:12:43|0.7728
22:12:43|0.7728
22:12:44|0.7728
22:12:45|0.7728
22:12:46|0.7728
22:12:47|0.7728
22:12:49|0.7728
22:12:49|0.7728
22:12:51|0.7728
22:12:51|0.7728
22:12:52|0.77255
22:12:53|0.77255
22:12:54|0.77275
22:12:55|0.77275
22:12:56|0.77275
22:12:57|0.77247
22:12:59|0.77247
22:13:01|0.77223
22:13:01|0.77223
22:13:03|0.77223
22:13:04|0.77204
22:13:05|0.77204
22:13:05|0.77245
22:13:06|0.77245
22:13:07|0.77245
22:13:08|0.77245
22:13:10|0.77247
22:13:10|0.77247
22:13:12|0.77247
22:13:13|0.77247
22:13:14|0.77215
22:13:15|0.77215
22:13:15|0.77215
22:13:16|0.7723
22:13:18|0.7723
22:13:19|0.77245
22:13:20|0.77245
22:13:21|0.77249
22:13:22|0.77249
22:13:23|0.77249
22:13:23|0.77249
22:13:24|0.77249
22:13:25|0.77249
22:13:27|0.77249
22:13:28|0.77249
22:13:29|0.77249
22:13:30|0.77249
22:13:30|0.77265
22:13:32|0.77265
22:13:33|0.77265
22:13:34|0.77265
22:13:35|0.77265
22:13:36|0.77265
22:13:37|0.77265
22:13:38|0.77265
22:13:38|0.77265
22:13:40|0.77265
22:13:41|0.77265
22:13:42|0.77265
22:13:43|0.77265
22:13:44|0.77265
22:13:45|0.77265
22:13:46|0.77275
22:13:47|0.77266
22:13:48|0.77248
22:13:49|0.77248
22:13:50|0.77248
22:13:51|0.77248
22:13:52|0.77248
22:13:53|0.77248
22:13:54|0.77248
22:13:55|0.77212
22:13:56|0.77212
22:13:57|0.77212
22:13:58|0.77212
22:13:59|0.77212
22:14:00|0.77212
22:14:01|0.77244
22:14:03|0.77337
22:14:03|0.77345
22:14:04|0.77345
22:14:05|0.77345
22:14:07|0.77345
22:14:07|0.77345
22:14:08|0.77345
22:14:10|0.77385
22:14:10|0.77392
22:14:12|0.77392
22:14:13|0.77392
22:14:14|0.77392
22:14:15|0.77416
22:14:15|0.77416
22:14:16|0.77416
22:14:18|0.77416
22:14:18|0.77416
22:14:19|0.77416
22:14:20|0.77416
22:14:21|0.77416
22:14:23|0.77397
22:14:23|0.77397
22:14:24|0.77411
22:14:26|0.77411
22:14:26|0.77411
22:14:28|0.77411
22:14:29|0.77411
22:14:29|0.77384
22:14:31|0.77384
22:14:32|0.77384
22:14:33|0.77384
22:14:34|0.77384
22:14:35|0.77384
22:14:35|0.77384
22:14:36|0.77384
22:14:38|0.77392
22:14:39|0.77392
22:14:40|0.7739
22:14:41|0.7739
22:14:41|0.7739
22:14:42|0.7739
22:14:44|0.77418
22:14:45|0.77418
22:14:46|0.77418
22:14:46|0.77418
22:14:48|0.77418
22:14:49|0.77418
22:14:50|0.77418
22:14:51|0.77418
22:14:52|0.77395
22:14:53|0.77395
22:14:54|0.77395
22:14:55|0.77407
22:14:56|0.77407
22:14:57|0.77407
22:14:58|0.77407
22:14:59|0.77407
22:15:00|0.77407
22:15:01|0.77407
22:15:03|0.77407
22:15:03|0.77405
22:15:05|0.77383
22:15:06|0.77383
22:15:07|0.77383
22:15:08|0.77383
22:15:09|0.77383
22:15:10|0.77383
22:15:11|0.77383
22:15:12|0.77383
22:15:13|0.77401
22:15:14|0.77401
22:15:15|0.77401
22:15:16|0.77328
22:15:17|0.77328
22:15:18|0.77328
22:15:20|0.77328
22:15:20|0.77352
22:15:21|0.7736
22:15:22|0.7736
22:15:23|0.7736
22:15:24|0.7736
22:15:25|0.7736
22:15:27|0.7736
22:15:28|0.7736
22:15:28|0.77375
22:15:29|0.77375
22:15:30|0.77375
22:15:31|0.77375
22:15:32|0.77375
22:15:33|0.77375
22:15:34|0.77375
22:15:35|0.77375
22:15:36|0.77375
22:15:37|0.77375
22:15:38|0.77375
22:15:40|0.77375
22:15:40|0.77375
22:15:41|0.77375
22:15:42|0.77375
22:15:44|0.77375
22:15:45|0.77375
22:15:46|0.77375
22:15:47|0.77375
22:15:48|0.77375
22:15:49|0.77383
22:15:50|0.77383
22:15:51|0.77383
22:15:52|0.77383
22:15:53|0.77383
22:15:54|0.77383
22:15:55|0.77383
22:15:56|0.77383
22:15:57|0.77383
22:15:58|0.77383
22:15:59|0.77383
22:16:00|0.77349
22:16:02|0.77349
22:16:03|0.77349
22:16:04|0.77368
22:16:05|0.77368
22:16:06|0.77368
22:16:07|0.77368
22:16:08|0.77368
22:16:09|0.77368
22:16:10|0.77368
22:16:11|0.77368
22:16:12|0.77368
22:16:13|0.77368
22:16:14|0.77391
22:16:15|0.77391
22:16:16|0.77353
22:16:17|0.77353
22:16:18|0.77326
22:16:19|0.77303
22:16:20|0.77263
22:16:21|0.77275
22:16:22|0.77275
22:16:23|0.7726
22:16:24|0.77265
22:16:26|0.77262
22:16:27|0.77262
22:16:27|0.77262
22:16:28|0.77262
22:16:29|0.77262
22:16:30|0.77252
22:16:31|0.77252
22:16:32|0.77249
22:16:33|0.77249
22:16:35|0.77233
22:16:35|0.77233
22:16:36|0.77233
22:16:37|0.77233
22:16:38|0.77233
22:16:40|0.77233
22:16:41|0.77257
22:16:41|0.77257
22:16:43|0.77257
22:16:43|0.77257
22:16:44|0.77257
22:16:45|0.77257
22:16:46|0.77246
22:16:47|0.77246
22:16:48|0.77246
22:16:49|0.77247
22:16:50|0.77257
22:16:51|0.77264
22:16:52|0.77264
22:16:53|0.77242
22:16:54|0.77242
22:16:55|0.77242
22:16:57|0.77228
22:16:57|0.77228
22:16:59|0.77207
22:16:59|0.77199
22:17:01|0.77199
22:17:02|0.77199
22:17:03|0.77199
22:17:04|0.77136
22:17:05|0.77136
22:17:06|0.77136
22:17:07|0.77136
22:17:08|0.77136
22:17:09|0.77136
22:17:11|0.77141
22:17:12|0.77122
22:17:13|0.77129
22:17:13|0.77104
22:17:14|0.77104
22:17:16|0.77063
22:17:17|0.77036
22:17:18|0.77036
22:17:19|0.77048
22:17:19|0.7703
22:17:21|0.77013
22:17:22|0.77061
22:17:22|0.77065
22:17:23|0.77065
22:17:25|0.77065
22:17:26|0.77065
22:17:26|0.77065
22:17:28|0.77065
22:17:28|0.77065
22:17:29|0.77091
22:17:31|0.77076
22:17:32|0.77076
22:17:33|0.77063
22:17:33|0.77049
22:17:34|0.77049
22:17:36|0.77023
22:17:37|0.77023
22:17:37|0.77023
22:17:39|0.77045
22:17:40|0.77046
22:17:40|0.7706
22:17:42|0.7706
22:17:42|0.77098
22:17:44|0.77098
22:17:44|0.77098
22:17:46|0.77098
22:17:46|0.77098
22:17:47|0.77098
22:17:49|0.77098
22:17:49|0.77076
22:17:50|0.77076
22:17:51|0.77076
22:17:53|0.77076
22:17:54|0.77076
22:17:55|0.77052
22:17:56|0.77052
22:17:56|0.77052
22:17:57|0.77052
22:17:59|0.77052
22:18:00|0.77052
22:18:00|0.77052
22:18:02|0.77017
22:18:04|0.77
22:18:04|0.76989
22:18:05|0.76989
22:18:06|0.77008
22:18:07|0.77008
22:18:09|0.77008
22:18:10|0.77003
22:18:10|0.77003
22:18:11|0.77013
22:18:12|0.77013
22:18:13|0.77013
22:18:14|0.77034
22:18:15|0.77034
22:18:16|0.77034
22:18:18|0.7704
22:18:19|0.7704
22:18:20|0.77029
22:18:20|0.76989
22:18:22|0.76988
22:18:22|0.76988
22:18:24|0.7693
22:18:24|0.76963
22:18:25|0.76961
22:18:26|0.76961
22:18:27|0.76952
22:18:28|0.7695
22:18:29|0.7695
22:18:30|0.76929
22:18:32|0.76929
22:18:32|0.76929
22:18:34|0.76929
22:18:35|0.76957
22:18:35|0.7696
22:18:36|0.7696
22:18:38|0.7696
22:18:38|0.7696
22:18:39|0.7696
22:18:40|0.76993
22:18:41|0.76993
22:18:42|0.76993
22:18:43|0.76945
22:18:44|0.76945
22:18:45|0.76945
22:18:46|0.76933
22:18:47|0.76896
22:18:49|0.76894
22:18:50|0.76894
22:18:51|0.76894
22:18:52|0.76894
22:18:53|0.76867
22:18:54|0.7689
22:18:55|0.7689
22:18:56|0.76865
22:18:57|0.76865
22:18:58|0.7688
22:18:59|0.76864
22:19:00|0.76841
22:19:01|0.76841
22:19:02|0.76841
22:19:04|0.76841
22:19:05|0.76841
22:19:05|0.76839
22:19:06|0.76832
22:19:07|0.76816
22:19:08|0.76816
22:19:10|0.76816
22:19:11|0.76816
22:19:12|0.76816
22:19:13|0.76816
22:19:14|0.76816
22:19:15|0.76816
22:19:16|0.76816
22:19:17|0.76816
22:19:18|0.76821
22:19:19|0.76821
22:19:20|0.76821
22:19:21|0.76821
22:19:22|0.76821
22:19:23|0.76828
22:19:24|0.76828
22:19:25|0.76795
22:19:26|0.76795
22:19:27|0.76795
22:19:27|0.76795
22:19:28|0.76795
22:19:29|0.76795
22:19:31|0.76765
22:19:32|0.76748
22:19:32|0.76748
22:19:34|0.76748
22:19:35|0.76759
22:19:36|0.76759
22:19:37|0.76759
22:19:38|0.76759
22:19:39|0.76759
22:19:40|0.76759
22:19:41|0.76759
22:19:42|0.76759
22:19:43|0.76759
22:19:44|0.76765
22:19:45|0.76765
22:19:46|0.76765
22:19:47|0.7678
22:19:48|0.7678
22:19:49|0.7678
22:19:50|0.7678
22:19:51|0.76786
22:19:52|0.76786
22:19:53|0.76786
22:19:54|0.76814
22:19:55|0.76814
22:19:56|0.76814
22:19:57|0.76848
22:19:58|0.76848
22:19:59|0.76912
22:20:00|0.76912
22:20:01|0.76912
22:20:02|0.76896
22:20:03|0.76896
22:20:04|0.76857
22:20:05|0.76857
22:20:07|0.76857
22:20:07|0.76851
22:20:08|0.76851
22:20:10|0.76851
22:20:12|0.76808
22:20:13|0.76808
22:20:13|0.76808
22:20:15|0.76808
22:20:15|0.76808
22:20:17|0.76808
22:20:17|0.768
22:20:18|0.768
22:20:19|0.768
22:20:20|0.768
22:20:21|0.768
22:20:22|0.7678
22:20:24|0.7678
22:20:24|0.7678
22:20:25|0.7678
22:20:26|0.76769
22:20:27|0.76769
22:20:28|0.76769
22:20:30|0.76715
22:20:30|0.76729
22:20:31|0.76641
22:20:33|0.76681
22:20:33|0.76752
22:20:34|0.76785
22:20:35|0.76785
22:20:36|0.76785
22:20:38|0.76785
22:20:38|0.76785
22:20:39|0.768
22:20:40|0.76817
22:20:41|0.76817
22:20:42|0.76817
22:20:43|0.76801
22:20:44|0.76801
22:20:46|0.76801
22:20:46|0.76818
22:20:47|0.76818
22:20:49|0.76818
22:20:49|0.76818
22:20:50|0.76849
22:20:52|0.7686
22:20:53|0.76865
22:20:54|0.7688
22:20:54|0.7688
22:20:56|0.76921
22:20:57|0.76927
22:20:58|0.76955
22:20:59|0.76955
22:20:59|0.76955
22:21:01|0.76974
22:21:02|0.76974
22:21:02|0.76954
22:21:03|0.76978
22:21:05|0.76978
22:21:07|0.77041
22:21:07|0.77041
22:21:08|0.77041
22:21:10|0.77013
22:21:11|0.77012
22:21:12|0.77012
22:21:12|0.77039
22:21:14|0.77039
22:21:15|0.7706
22:21:16|0.7706
22:21:17|0.7706
22:21:18|0.7706
22:21:19|0.7705
22:21:20|0.77081
22:21:21|0.77081
22:21:22|0.77062
22:21:23|0.77062
22:21:24|0.77155
22:21:25|0.77159
22:21:26|0.77159
22:21:27|0.77127
22:21:28|0.77127
22:21:29|0.77193
22:21:30|0.772
22:21:31|0.77194
22:21:32|0.77194
22:21:33|0.77194
22:21:34|0.77187
22:21:35|0.77192
22:21:36|0.77192
22:21:37|0.77175
22:21:38|0.77175
22:21:39|0.77175
22:21:40|0.77185
22:21:41|0.77185
22:21:42|0.77185
22:21:43|0.77185
22:21:44|0.77185
22:21:45|0.77224
22:21:46|0.77224
22:21:47|0.77207
22:21:48|0.77207
22:21:49|0.77207
22:21:50|0.77207
22:21:51|0.77207
22:21:52|0.77207
22:21:53|0.77209
22:21:54|0.77223
22:21:55|0.77197
22:21:56|0.77197
22:21:57|0.77197
22:21:58|0.77197
22:21:59|0.77197
22:22:00|0.77197
22:22:01|0.77197
22:22:02|0.77197
22:22:03|0.77197
22:22:04|0.77161
22:22:05|0.77135
22:22:07|0.77151
22:22:08|0.7717
22:22:10|0.7717
22:22:11|0.7717
22:22:12|0.7717
22:22:13|0.7717
22:22:14|0.7717
22:22:15|0.77196
22:22:16|0.77176
22:22:17|0.77201
22:22:18|0.77201
22:22:19|0.77199
22:22:20|0.77199
22:22:20|0.77199
22:22:21|0.77199
22:22:22|0.77199
22:22:24|0.77199
22:22:25|0.77199
22:22:26|0.77199
22:22:27|0.77199
22:22:28|0.77195
22:22:29|0.7723
22:22:30|0.7723
22:22:31|0.7723
22:22:32|0.77232
22:22:33|0.77253
22:22:34|0.77305
22:22:35|0.77345
22:22:36|0.77328
22:22:37|0.77328
22:22:38|0.77329
22:22:39|0.77327
22:22:40|0.7732
22:22:41|0.77315
22:22:42|0.77315
22:22:43|0.77315
22:22:44|0.77315
22:22:45|0.7727
22:22:46|0.77296
22:22:47|0.77269
22:22:48|0.77269
22:22:49|0.77269
22:22:50|0.77248
22:22:51|0.77248
22:22:52|0.77248
22:22:53|0.77232
22:22:54|0.77232
22:22:55|0.77208
22:22:56|0.77175
22:22:57|0.77175
22:22:58|0.77222
22:22:59|0.77222
22:23:00|0.77222
22:23:01|0.77222
22:23:02|0.77222
22:23:04|0.77222
22:23:04|0.77168
22:23:05|0.77168
22:23:06|0.77168
22:23:08|0.77168
22:23:09|0.77168
22:23:10|0.77168
22:23:11|0.77219
22:23:12|0.77233
22:23:13|0.77233
22:23:14|0.77233
22:23:16|0.77233
22:23:16|0.77176
22:23:17|0.77176
22:23:19|0.77176
22:23:19|0.77176
22:23:20|0.77176
22:23:21|0.77176
22:23:22|0.77176
22:23:24|0.77205
22:23:24|0.77209
22:23:25|0.77209
22:23:26|0.77209
22:23:28|0.77209
22:23:28|0.77209
22:23:30|0.77209
22:23:30|0.77209
22:23:32|0.77209
22:23:33|0.77209
22:23:33|0.77207
22:23:35|0.77207
22:23:35|0.77207
22:23:36|0.77215
22:23:37|0.77215
22:23:38|0.77215
22:23:39|0.77215
22:23:40|0.77215
22:23:41|0.77215
22:23:42|0.77254
22:23:44|0.77254
22:23:45|0.77237
22:23:46|0.77237
22:23:46|0.77237
22:23:47|0.77237
22:23:48|0.77237
22:23:49|0.77237
22:23:51|0.77237
22:23:52|0.77237
22:23:53|0.77237
22:23:53|0.77239
22:23:55|0.77239
22:23:56|0.77239
22:23:56|0.77239
22:23:58|0.77239
22:23:59|0.77239
22:23:59|0.77239
22:24:01|0.77239
22:24:01|0.77239
22:24:02|0.77231
22:24:03|0.77231
22:24:05|0.77231
22:24:06|0.77231
22:24:07|0.77266
22:24:08|0.77248
22:24:10|0.77248
22:24:11|0.77248
22:24:12|0.77248
22:24:13|0.77267
22:24:14|0.77267
22:24:14|0.77267
22:24:15|0.7725
22:24:16|0.77231
22:24:18|0.77231
22:24:19|0.77231
22:24:19|0.77231
22:24:20|0.77231
22:24:21|0.77179
22:24:23|0.77179
22:24:23|0.77179
22:24:24|0.77179
22:24:25|0.77152
22:24:26|0.77146
22:24:27|0.77146
22:24:28|0.77146
22:24:29|0.77146
22:24:31|0.77146
22:24:31|0.77146
22:24:33|0.77182
22:24:34|0.77182
22:24:35|0.77195
22:24:36|0.77151
22:24:37|0.77167
22:24:38|0.77183
22:24:38|0.77183
22:24:40|0.77143
22:24:41|0.77146
22:24:41|0.77146
22:24:42|0.77146
22:24:44|0.77146
22:24:44|0.77146
22:24:46|0.77146
22:24:47|0.77146
22:24:48|0.77146
22:24:49|0.77138
22:24:50|0.77146
22:24:51|0.77146
22:24:52|0.77107
22:24:53|0.77124
22:24:54|0.77124
22:24:55|0.77107
22:24:56|0.77107
22:24:57|0.77107
22:24:58|0.77107
22:24:59|0.77107
22:25:00|0.77137
22:25:01|0.77137
22:25:02|0.77169
22:25:03|0.77169
22:25:04|0.77178
22:25:05|0.77185
22:25:06|0.77191
22:25:07|0.77191
22:25:08|0.77191
22:25:09|0.77185
22:25:11|0.772
22:25:11|0.77205
22:25:12|0.7721
22:25:13|0.77169
22:25:15|0.77151
22:25:15|0.77209
22:25:17|0.7719
22:25:18|0.7719
22:25:19|0.7719
22:25:19|0.7719
22:25:20|0.7719
22:25:22|0.7715
22:25:23|0.7715
22:25:24|0.7715
22:25:24|0.77135
22:25:26|0.77135
22:25:27|0.77135
22:25:28|0.77135
22:25:29|0.77123
22:25:30|0.77123
22:25:31|0.77169
22:25:32|0.77215
22:25:33|0.77216
22:25:33|0.77224
22:25:35|0.77224
22:25:36|0.77256
22:25:37|0.77256
22:25:38|0.77256
22:25:39|0.77242
22:25:40|0.77242
22:25:41|0.77242
22:25:42|0.77242
22:25:43|0.77242
22:25:44|0.77242
22:25:45|0.77242
22:25:46|0.77242
22:25:48|0.77777
22:25:48|0.77744
22:25:49|0.77711
22:25:50|0.7768
22:25:51|0.77775
22:25:52|0.77718
22:25:53|0.77734
22:25:55|0.77727
22:25:55|0.77706
22:25:56|0.7768
22:25:57|0.77684
22:25:58|0.77684
22:25:59|0.77774
22:26:00|0.77776
22:26:01|0.77741
22:26:02|0.77697
22:26:03|0.77705
22:26:04|0.777
22:26:05|0.77646
22:26:06|0.77686
22:26:07|0.77617
22:26:09|0.7761
22:26:09|0.7755
22:26:10|0.77576
22:26:12|0.77527
22:26:13|0.77604
22:26:14|0.77632
22:26:16|0.77668
22:26:17|0.77643
22:26:17|0.77676
22:26:19|0.7767
22:26:19|0.7767
22:26:20|0.77685
22:26:22|0.77691
22:26:23|0.77679
22:26:24|0.77683
22:26:25|0.77691
22:26:26|0.77667
22:26:27|0.77676
22:26:28|0.77676
22:26:29|0.77756
22:26:30|0.77761
22:26:31|0.77722
22:26:33|0.77751
22:26:33|0.7769
22:26:34|0.77693
22:26:35|0.77768
22:26:36|0.7773
22:26:37|0.77688
22:26:38|0.77733
22:26:39|0.77776
22:26:41|0.77676
22:26:42|0.77676
22:26:42|0.77681
22:26:44|0.77708
22:26:44|0.77748
22:26:46|0.77727
22:26:46|0.77687
22:26:48|0.77687
22:26:48|0.77696
22:26:50|0.77696
22:26:51|0.77718
22:26:52|0.77777
22:26:53|0.7775
22:26:54|0.77776
22:26:55|0.77748
22:26:57|0.77777
22:26:57|0.77751
22:26:58|0.77722
22:27:00|0.77775
22:27:00|0.77777
22:27:01|0.77744
22:27:02|0.77744
22:27:03|0.77745
22:27:04|0.77745
22:27:05|0.77739
22:27:06|0.77745
22:27:07|0.77756
22:27:08|0.77718
22:27:09|0.77726
22:27:10|0.77726
22:27:11|0.77737
22:27:13|0.77716
22:27:14|0.77723
22:27:15|0.7773
22:27:15|0.77702
22:27:16|0.77708
22:27:18|0.77762
22:27:19|0.77777
22:27:20|0.77776
22:27:21|0.77777
22:27:22|0.77751
22:27:23|0.77771
22:27:25|0.77752
22:27:25|0.77739
22:27:27|0.77751
22:27:28|0.77752
22:27:28|0.77849
22:27:29|0.7779
22:27:31|0.7779
22:27:32|0.778
22:27:33|0.77807
22:27:34|0.77868
22:27:35|0.77872
22:27:36|0.77865
22:27:37|0.77906
22:27:38|0.77884
22:27:39|0.77886
22:27:40|0.77864
22:27:42|0.7787
22:27:43|0.77884
22:27:43|0.77852
22:27:44|0.77863
22:27:45|0.77853
22:27:46|0.77888
22:27:47|0.77888
22:27:48|0.77883
22:27:49|0.77871
22:27:50|0.77896
22:27:51|0.7788
22:27:53|0.77883
22:27:54|0.77871
22:27:54|0.7786
22:27:56|0.77847
22:27:56|0.77837
22:27:58|0.77877
22:27:58|0.77841
22:27:59|0.77841
22:28:00|0.77834
22:28:02|0.77812
22:28:03|0.77835
22:28:04|0.77813
22:28:04|0.77826
22:28:05|0.77787
22:28:07|0.77813
22:28:08|0.77813
22:28:08|0.77807
22:28:09|0.77802
22:28:11|0.77779
22:28:12|0.77787
22:28:12|0.7772
22:28:13|0.77719
22:28:14|0.77712
22:28:16|0.7767
22:28:17|0.77685
22:28:18|0.77685
22:28:19|0.77685
22:28:20|0.77681
22:28:21|0.77665
22:28:22|0.77688
22:28:23|0.77688
22:28:24|0.77688
22:28:25|0.77702
22:28:26|0.77676
22:28:27|0.77651
22:28:28|0.77658
22:28:29|0.77645
22:28:30|0.77656
22:28:31|0.77656
22:28:32|0.77656
22:28:33|0.77619
22:28:34|0.77641
22:28:35|0.77641
22:28:36|0.77635
22:28:37|0.77641
22:28:38|0.77641
22:28:39|0.77641
22:28:40|0.77668
22:28:41|0.77668
22:28:42|0.77668
22:28:43|0.77652
22:28:44|0.77652
22:28:45|0.77652
22:28:46|0.77652
22:28:47|0.77653
22:28:48|0.77653
22:28:49|0.77664
22:28:50|0.77664
22:28:51|0.77685
22:28:52|0.77685
22:28:53|0.77685
22:28:54|0.77685
22:28:55|0.77685
22:28:56|0.77728
22:28:57|0.77728
22:28:58|0.77728
22:28:59|0.77729
22:29:00|0.77723
22:29:01|0.77719
22:29:02|0.77723
22:29:03|0.77724
22:29:04|0.77723
22:29:05|0.77699
22:29:06|0.77699
22:29:07|0.77641
22:29:08|0.77646
22:29:09|0.77646
22:29:10|0.77646
22:29:11|0.77646
22:29:12|0.77646
22:29:13|0.77641
22:29:14|0.77641
22:29:15|0.77652
22:29:16|0.77662
22:29:17|0.77657
22:29:18|0.77657
22:29:19|0.77663
22:29:20|0.77663
22:29:21|0.77663
22:29:23|0.77648
22:29:23|0.77692
22:29:24|0.77692
22:29:26|0.77654
22:29:26|0.77658
22:29:27|0.77641
22:29:29|0.7763
22:29:29|0.7763
22:29:30|0.7763
22:29:31|0.7763
22:29:33|0.7763
22:29:34|0.77671
22:29:34|0.77671
22:29:36|0.77671
22:29:37|0.77671
22:29:38|0.77671
22:29:39|0.77671
22:29:40|0.77627
22:29:41|0.77627
22:29:42|0.77643
22:29:43|0.77643
22:29:44|0.77628
22:29:45|0.77628
22:29:46|0.77628
22:29:47|0.77661
22:29:48|0.77661
22:29:49|0.77661
22:29:50|0.77659
22:29:51|0.77659
22:29:52|0.77659
22:29:53|0.77659
22:29:54|0.77659
22:29:55|0.77659
22:29:56|0.77652
22:29:57|0.77652
22:29:58|0.77652
22:29:59|0.77652
22:30:00|0.77646
22:30:01|0.77646
22:30:02|0.77656
22:30:03|0.77655
22:30:04|0.77651
22:30:05|0.77651
22:30:06|0.77651
22:30:07|0.77651
22:30:08|0.77692
22:30:09|0.77692
22:30:10|0.77684
22:30:11|0.77684
22:30:12|0.77695
22:30:13|0.77696
22:30:14|0.77691
22:30:15|0.77691
22:30:16|0.77691
22:30:17|0.77691
22:30:18|0.77709
22:30:19|0.77709
22:30:20|0.77709
22:30:21|0.77675
22:30:22|0.77675
22:30:23|0.77664
22:30:24|0.77629
22:30:25|0.77629
22:30:26|0.77629
22:30:27|0.77627
22:30:28|0.77627
22:30:30|0.77627
22:30:31|0.77627
22:30:31|0.77629
22:30:33|0.77629
22:30:34|0.7762
22:30:35|0.77625
22:30:36|0.77673
22:30:37|0.77691
22:30:38|0.77728
22:30:39|0.77734
22:30:39|0.77734
22:30:41|0.77668
22:30:41|0.77743
22:30:43|0.77743
22:30:44|0.77743
22:30:45|0.77743
22:30:46|0.77768
22:30:47|0.77768
22:30:48|0.77757
22:30:49|0.77757
22:30:50|0.77757
22:30:51|0.77712
22:30:52|0.77712
22:30:53|0.77774
22:30:54|0.77774
22:30:55|0.77764
22:30:56|0.77764
22:30:57|0.77764
22:30:58|0.77739
22:30:59|0.77739
22:31:00|0.77739
22:31:01|0.77747
22:31:02|0.77747
22:31:03|0.77747
22:31:04|0.77717
22:31:05|0.77717
22:31:06|0.77707
22:31:07|0.77766
22:31:08|0.77766
22:31:09|0.77766
22:31:10|0.77766
22:31:11|0.77766
22:31:12|0.77766
22:31:13|0.77722
22:31:14|0.77722
22:31:15|0.77747
22:31:16|0.77747
22:31:17|0.77747
22:31:18|0.77734
22:31:19|0.77734
22:31:20|0.77747
22:31:22|0.77733
22:31:23|0.77741
22:31:24|0.77741
22:31:24|0.77741
22:31:25|0.77707
22:31:27|0.77698
22:31:28|0.77687
22:31:29|0.77666
22:31:30|0.77654
22:31:31|0.77677
22:31:31|0.77653
22:31:33|0.77653
22:31:33|0.77653
22:31:34|0.77657
22:31:36|0.77656
22:31:37|0.77656
22:31:37|0.7773
22:31:38|0.77794
22:31:40|0.77794
22:31:40|0.77747
22:31:41|0.77747
22:31:42|0.7773
22:31:44|0.7773
22:31:45|0.7773
22:31:46|0.7773
22:31:47|0.7775
22:31:48|0.7775
22:31:49|0.77707
22:31:49|0.77683
22:31:51|0.77683
22:31:52|0.77665
22:31:52|0.77654
22:31:54|0.77691
22:31:55|0.77667
22:31:55|0.77654
22:31:57|0.77664
22:31:57|0.77664
22:31:58|0.77664
22:32:00|0.77664
22:32:01|0.77684
22:32:02|0.77658
22:32:02|0.77658
22:32:03|0.77658
22:32:04|0.77658
22:32:05|0.77663
22:32:07|0.77663
22:32:07|0.77663
22:32:09|0.77663
22:32:10|0.77753
22:32:11|0.77753
22:32:11|0.77763
22:32:12|0.77763
22:32:13|0.77763
22:32:15|0.77785
22:32:15|0.77785
22:32:18|0.77801
22:32:19|0.77801
22:32:20|0.77801
22:32:21|0.77764
22:32:22|0.77764
22:32:23|0.77799
22:32:24|0.77851
22:32:25|0.77895
22:32:26|0.77895
22:32:27|0.77895
22:32:28|0.77884
22:32:29|0.77897
22:32:30|0.77897
22:32:31|0.77877
22:32:32|0.77877
22:32:33|0.77879
22:32:34|0.77859
22:32:35|0.77859
22:32:36|0.77868
22:32:37|0.77853
22:32:38|0.77835
22:32:39|0.77835
22:32:40|0.77835
22:32:42|0.77835
22:32:42|0.77835
22:32:44|0.77835
22:32:44|0.77835
22:32:45|0.77823
22:32:47|0.77823
22:32:47|0.77823
22:32:48|0.77816
22:32:49|0.77816
22:32:51|0.77818
22:32:52|0.77807
22:32:52|0.77807
22:32:54|0.77807
22:32:55|0.77807
22:32:56|0.77807
22:32:57|0.77801
22:32:58|0.77801
22:32:59|0.77883
22:33:00|0.77883
22:33:00|0.77908
22:33:02|0.77875
22:33:03|0.77875
22:33:04|0.77875
22:33:04|0.77875
22:33:06|0.77852
22:33:06|0.77852
22:33:08|0.77824
22:33:08|0.7776
22:33:09|0.77744
22:33:10|0.77692
22:33:11|0.77692
22:33:13|0.77692
22:33:13|0.77819
22:33:14|0.77819
22:33:15|0.77819
22:33:17|0.77819
22:33:17|0.77819
22:33:18|0.77805
22:33:20|0.77837
22:33:21|0.77837
22:33:23|0.77868
22:33:23|0.77852
22:33:24|0.77852
22:33:26|0.77845
22:33:27|0.77845
22:33:28|0.77845
22:33:29|0.77845
22:33:30|0.77864
22:33:31|0.77864
22:33:32|0.77873
22:33:34|0.77873
22:33:34|0.77873
22:33:36|0.77873
22:33:36|0.77873
22:33:37|0.77873
22:33:39|0.77865
22:33:40|0.77859
22:33:41|0.77852
22:33:41|0.77852
22:33:42|0.77852
22:33:43|0.77852
22:33:44|0.77835
22:33:45|0.77798
22:33:46|0.77802
22:33:48|0.77802
22:33:48|0.77802
22:33:50|0.77798
22:33:51|0.77798
22:33:52|0.77798
22:33:52|0.77795
22:33:53|0.77795
22:33:54|0.77795
22:33:56|0.77795
22:33:56|0.77748
22:33:58|0.77748
22:33:59|0.77796
22:33:59|0.77796
22:34:01|0.77796
22:34:02|0.77796
22:34:03|0.77796
22:34:04|0.77796
22:34:05|0.77796
22:34:06|0.77796
22:34:07|0.77796
22:34:08|0.77796
22:34:09|0.77789
22:34:10|0.77789
22:34:11|0.77789
22:34:12|0.77789
22:34:13|0.77789
22:34:14|0.77789
22:34:15|0.77777
22:34:16|0.77777
22:34:17|0.77773
22:34:18|0.77759
22:34:20|0.77763
22:34:20|0.77762
22:34:21|0.77764
22:34:22|0.77772
22:34:23|0.77772
22:34:25|0.77772
22:34:25|0.77772
22:34:27|0.77772
22:34:28|0.77772
22:34:28|0.77772
22:34:29|0.77736
22:34:30|0.77736
22:34:31|0.77736
22:34:32|0.77736
22:34:33|0.77732
22:34:34|0.77754
22:34:35|0.77757
22:34:37|0.77749
22:34:37|0.77755
22:34:38|0.77755
22:34:40|0.77755
22:34:40|0.77754
22:34:41|0.77746
22:34:43|0.77739
22:34:44|0.77739
22:34:45|0.77739
22:34:46|0.77739
22:34:47|0.77739
22:34:47|0.77739
22:34:48|0.77739
22:34:50|0.77717
22:34:51|0.77717
22:34:52|0.77717
22:34:52|0.77717
22:34:54|0.77717
22:34:54|0.77717
22:34:56|0.77717
22:34:57|0.77717
22:34:57|0.77745
22:34:59|0.77745
22:34:59|0.77745
22:35:00|0.7776
22:35:02|0.77711
22:35:02|0.77711
22:35:03|0.77711
22:35:05|0.77711
22:35:05|0.77711
22:35:07|0.77711
22:35:07|0.77711
22:35:08|0.77764
22:35:09|0.77761
22:35:11|0.77761
22:35:12|0.77761
22:35:12|0.77761
22:35:14|0.77748
22:35:15|0.77741
22:35:15|0.77741
22:35:16|0.77741
22:35:18|0.77741
22:35:19|0.77741
22:35:21|0.77741
22:35:22|0.7772
22:35:23|0.77732
22:35:24|0.77732
22:35:25|0.77724
22:35:26|0.77698
22:35:27|0.77698
22:35:28|0.77702
22:35:30|0.777
22:35:31|0.77698
22:35:32|0.77698
22:35:33|0.77698
22:35:34|0.77698
22:35:34|0.77698
22:35:36|0.777
22:35:36|0.777
22:35:38|0.77709
22:35:39|0.77703
22:35:40|0.77698
22:35:41|0.77698
22:35:42|0.77698
22:35:43|0.77698
22:35:44|0.77716
22:35:45|0.77724
22:35:46|0.77724
22:35:47|0.77724
22:35:48|0.77724
22:35:49|0.77712
22:35:50|0.77712
22:35:51|0.77712
22:35:52|0.77712
22:35:53|0.77728
22:35:54|0.77742
22:35:56|0.77742
22:35:56|0.77728
22:35:57|0.77728
22:35:58|0.77728
22:35:59|0.77728
22:36:00|0.77745
22:36:01|0.77745
22:36:02|0.77745
22:36:03|0.77745
22:36:04|0.77714
22:36:05|0.77696
22:36:06|0.77683
22:36:07|0.77659
22:36:09|0.77659
22:36:09|0.77659
22:36:10|0.77648
22:36:11|0.77642
22:36:12|0.77642
22:36:14|0.77636
22:36:14|0.77661
22:36:15|0.77661
22:36:16|0.77661
22:36:17|0.77697
22:36:18|0.77683
22:36:19|0.77648
22:36:20|0.77648
22:36:22|0.77648
22:36:23|0.77648
22:36:25|0.77648
22:36:26|0.77648
22:36:27|0.77635
22:36:28|0.77617
22:36:29|0.77619
22:36:29|0.77627
22:36:30|0.77627
22:36:32|0.77627
22:36:33|0.77632
22:36:34|0.77632
22:36:35|0.77632
22:36:36|0.77632
22:36:37|0.77676
22:36:38|0.77676
22:36:39|0.77672
22:36:40|0.77672
22:36:40|0.77672
22:36:42|0.77638
22:36:43|0.77642
22:36:44|0.776
22:36:45|0.776
22:36:46|0.776
22:36:47|0.77648
22:36:48|0.77658
22:36:49|0.77658
22:36:50|0.7762
22:36:51|0.7762
22:36:52|0.77619
22:36:53|0.77619
22:36:54|0.77619
22:36:55|0.77616
22:36:56|0.77616
22:36:57|0.77616
22:36:58|0.77616
22:36:59|0.77616
22:37:00|0.77627
22:37:01|0.77627
22:37:02|0.77606
22:37:03|0.77606
22:37:04|0.77606
22:37:05|0.77606
22:37:06|0.77606
22:37:07|0.77606
22:37:08|0.77606
22:37:09|0.77608
22:37:10|0.776
22:37:11|0.776
22:37:12|0.77575
22:37:13|0.77571
22:37:14|0.77571
22:37:15|0.77571
22:37:16|0.77571
22:37:17|0.77538
22:37:18|0.77557
22:37:19|0.77556
22:37:20|0.7755
22:37:21|0.77548
22:37:22|0.77569
22:37:23|0.77569
22:37:24|0.77569
22:37:25|0.77556
22:37:26|0.77556
22:37:27|0.77556
22:37:28|0.77556
22:37:29|0.77556
22:37:30|0.77538
22:37:31|0.77538
22:37:32|0.77538
22:37:33|0.77529
22:37:34|0.77529
22:37:35|0.7754
22:37:36|0.77424
22:37:37|0.77458
22:37:38|0.77151
22:37:39|0.77154
22:37:41|0.7716
22:37:41|0.77124
22:37:42|0.77138
22:37:44|0.77154
22:37:44|0.77152
22:37:45|0.77152
22:37:47|0.77152
22:37:47|0.77152
22:37:48|0.77165
22:37:49|0.77165
22:37:50|0.77178
22:37:52|0.77163
22:37:52|0.77176
22:37:53|0.76898
22:37:54|0.76998
22:37:55|0.77016
22:37:56|0.77036
22:37:57|0.77051
22:37:59|0.77051
22:37:59|0.77083
22:38:00|0.77076
22:38:02|0.7705
22:38:03|0.77084
22:38:03|0.77104
22:38:05|0.7712
22:38:05|0.7712
22:38:07|0.7712
22:38:08|0.7712
22:38:08|0.77129
22:38:10|0.77129
22:38:10|0.77129
22:38:11|0.77129
22:38:13|0.77152
22:38:13|0.77152
22:38:14|0.77152
22:38:15|0.77152
22:38:17|0.77167
22:38:17|0.77167
22:38:18|0.77167
22:38:20|0.77158
22:38:21|0.77158
22:38:21|0.77158
22:38:23|0.77171
22:38:24|0.7716
22:38:26|0.7716
22:38:26|0.77161
22:38:28|0.77161
22:38:29|0.77161
22:38:29|0.7716
22:38:30|0.7716
22:38:31|0.7716
22:38:33|0.77188
22:38:33|0.77194
22:38:35|0.7722
22:38:35|0.77178
22:38:37|0.77178
22:38:38|0.77178
22:38:38|0.77178
22:38:40|0.77226
22:38:41|0.77211
22:38:42|0.77211
22:38:43|0.7718
22:38:44|0.7718
22:38:45|0.77159
22:38:46|0.77184
22:38:47|0.77184
22:38:48|0.77184
22:38:49|0.77184
22:38:50|0.77184
22:38:51|0.77182
22:38:52|0.77172
22:38:54|0.77186
22:38:54|0.77186
22:38:56|0.77161
22:38:56|0.7714
22:38:57|0.77169
22:38:58|0.77169
22:38:59|0.77138
22:39:00|0.7714
22:39:02|0.7714
22:39:02|0.7714
22:39:03|0.77196
22:39:05|0.77196
22:39:05|0.77196
22:39:07|0.77259
22:39:07|0.77283
22:39:09|0.77283
22:39:10|0.77283
22:39:10|0.77283
22:39:12|0.77297
22:39:13|0.77297
22:39:14|0.77297
22:39:15|0.77297
22:39:16|0.77273
22:39:17|0.77255
22:39:18|0.77255
22:39:19|0.77255
22:39:20|0.77276
22:39:21|0.77283
22:39:21|0.77274
22:39:23|0.77294
22:39:25|0.77264
22:39:26|0.77214
22:39:26|0.77214
22:39:28|0.77214
22:39:29|0.77214
22:39:30|0.77214
22:39:31|0.77234
22:39:32|0.77256
22:39:33|0.77214
22:39:34|0.77214
22:39:35|0.77216
22:39:36|0.77216
22:39:37|0.77216
22:39:38|0.77216
22:39:39|0.77216
22:39:40|0.77204
22:39:41|0.772
22:39:43|0.7718
22:39:43|0.7718
22:39:44|0.7718
22:39:45|0.7718
22:39:46|0.77194
22:39:47|0.77194
22:39:48|0.77194
22:39:49|0.77192
22:39:51|0.77192
22:39:51|0.77192
22:39:53|0.77192
22:39:53|0.77192
22:39:55|0.77193
22:39:55|0.77198
22:39:56|0.77198
22:39:57|0.77198
22:39:58|0.77232
22:39:59|0.77226
22:40:00|0.77212
22:40:02|0.77212
22:40:02|0.77212
22:40:03|0.77226
22:40:04|0.77226
22:40:05|0.77214
22:40:06|0.77219
22:40:07|0.77239
22:40:08|0.77282
22:40:09|0.77282
22:40:10|0.77282
22:40:11|0.77282
22:40:12|0.77308
22:40:13|0.77308
22:40:14|0.77308
22:40:15|0.77308
22:40:16|0.77308
22:40:17|0.77319
22:40:18|0.77306
22:40:20|0.77306
22:40:20|0.77306
22:40:21|0.77313
22:40:22|0.77309
22:40:23|0.77297
22:40:25|0.77258
22:40:27|0.77269
22:40:27|0.77258
22:40:29|0.77258
22:40:30|0.77209
22:40:31|0.77209
22:40:32|0.77199
22:40:33|0.77173
22:40:34|0.77173
22:40:35|0.77173
22:40:36|0.77191
22:40:37|0.77179
22:40:38|0.77179
22:40:39|0.77179
22:40:40|0.77209
22:40:41|0.77209
22:40:42|0.77225
22:40:43|0.77225
22:40:45|0.77225
22:40:45|0.77225
22:40:46|0.77225
22:40:48|0.77225
22:40:49|0.77225
22:40:49|0.77214
22:40:50|0.77214
22:40:51|0.77214
22:40:52|0.77203
22:40:54|0.77203
22:40:54|0.77203
22:40:56|0.77203
22:40:57|0.77203
22:40:58|0.77203
22:40:59|0.77203
22:40:59|0.77203
22:41:00|0.77203
22:41:02|0.77203
22:41:03|0.77203
22:41:03|0.77203
22:41:05|0.77216
22:41:06|0.77222
22:41:07|0.77202
22:41:08|0.77202
22:41:09|0.77202
22:41:10|0.77202
22:41:11|0.77202
22:41:12|0.77202
22:41:12|0.77218
22:41:14|0.77218
22:41:14|0.77218
22:41:15|0.77218
22:41:16|0.77202
22:41:17|0.77202
22:41:18|0.77202
22:41:19|0.77202
22:41:20|0.7722
22:41:21|0.7722
22:41:23|0.7722
22:41:24|0.7722
22:41:25|0.7722
22:41:26|0.7717
22:41:27|0.7717
22:41:28|0.7717
22:41:29|0.7717
22:41:30|0.7717
22:41:31|0.7717
22:41:32|0.77212
22:41:33|0.77212
22:41:34|0.77212
22:41:35|0.77212
22:41:36|0.77187
22:41:37|0.77187
22:41:38|0.77187
22:41:39|0.77187
22:41:40|0.77187
22:41:42|0.77187
22:41:43|0.77187
22:41:44|0.77187
22:41:45|0.77187
22:41:45|0.77187
22:41:47|0.77187
22:41:48|0.77187
22:41:49|0.77174
22:41:49|0.77152
22:41:50|0.77152
22:41:52|0.7714
22:41:53|0.7714
22:41:53|0.7714
22:41:54|0.7714
22:41:56|0.7714
22:41:56|0.7714
22:41:57|0.77201
22:41:58|0.77201
22:41:59|0.77201
22:42:00|0.77199
22:42:01|0.77199
22:42:02|0.77199
22:42:03|0.77199
22:42:04|0.77199
22:42:05|0.77199
22:42:07|0.77199
22:42:08|0.77252
22:42:09|0.77252
22:42:10|0.77252
22:42:11|0.77252
22:42:12|0.77296
22:42:13|0.77296
22:42:14|0.77296
22:42:15|0.77296
22:42:16|0.77296
22:42:17|0.77296
22:42:18|0.77291
22:42:19|0.77291
22:42:20|0.77291
22:42:21|0.77291
22:42:22|0.77324
22:42:23|0.77326
22:42:24|0.77312
22:42:25|0.77312
22:42:27|0.77296
22:42:28|0.77332
22:42:30|0.77332
22:42:31|0.77352
22:42:32|0.77352
22:42:34|0.77352
22:42:35|0.77352
22:42:36|0.77352
22:42:36|0.77352
22:42:38|0.77352
22:42:38|0.77352
22:42:40|0.77352
22:42:41|0.77352
22:42:42|0.77352
22:42:42|0.77352
22:42:44|0.77352
22:42:45|0.77352
22:42:46|0.77352
22:42:47|0.77352
22:42:48|0.77352
22:42:49|0.77352
22:42:50|0.77352
22:42:51|0.77345
22:42:52|0.77345
22:42:53|0.77345
22:42:54|0.77345
22:42:55|0.77345
22:42:56|0.77345
22:42:57|0.77345
22:42:58|0.77345
22:42:59|0.77345
22:43:00|0.7735
22:43:02|0.7735
22:43:02|0.7735
22:43:03|0.7735
22:43:04|0.7735
22:43:05|0.7735
22:43:07|0.77369
22:43:07|0.77366
22:43:08|0.77366
22:43:09|0.77366
22:43:10|0.77366
22:43:11|0.77366
22:43:12|0.77366
22:43:13|0.77366
22:43:14|0.77366
22:43:15|0.77366
22:43:16|0.77366
22:43:17|0.77366
22:43:18|0.77366
22:43:19|0.774
22:43:20|0.77405
22:43:21|0.77405
22:43:22|0.77405
22:43:24|0.77405
22:43:25|0.77418
22:43:26|0.77441
22:43:27|0.77441
22:43:27|0.77441
22:43:29|0.77476
22:43:31|0.77479
22:43:32|0.77473
22:43:33|0.77473
22:43:33|0.77412
22:43:35|0.77437
22:43:35|0.77441
22:43:37|0.77417
22:43:38|0.77417
22:43:39|0.77429
22:43:40|0.77411
22:43:40|0.77387
22:43:42|0.77385
22:43:43|0.77344
22:43:44|0.77361
22:43:44|0.77361
22:43:46|0.77355
22:43:46|0.77363
22:43:48|0.77363
22:43:49|0.77363
22:43:50|0.77313
22:43:51|0.77313
22:43:52|0.77313
22:43:53|0.77313
22:43:54|0.77313
22:43:55|0.77313
22:43:56|0.77313
22:43:57|0.77313
22:43:58|0.77313
22:43:59|0.77313
22:44:00|0.77313
22:44:01|0.77313
22:44:02|0.77324
22:44:03|0.77324
22:44:04|0.77332
22:44:05|0.77349
22:44:06|0.77349
22:44:07|0.77376
22:44:08|0.77376
22:44:09|0.77378
22:44:10|0.77378
22:44:11|0.77378
22:44:12|0.77378
22:44:13|0.77362
22:44:14|0.77385
22:44:15|0.77408
22:44:16|0.77408
22:44:17|0.77408
22:44:18|0.77408
22:44:19|0.77408
22:44:20|0.77387
22:44:21|0.77346
22:44:22|0.77346
22:44:23|0.77346
22:44:24|0.77346
22:44:25|0.77346
22:44:26|0.77346
22:44:27|0.77346
22:44:28|0.77346
22:44:30|0.77346
22:44:31|0.77346
22:44:32|0.77346
22:44:33|0.77346
22:44:34|0.77346
22:44:35|0.77347
22:44:36|0.77347
22:44:37|0.77347
22:44:38|0.77347
22:44:39|0.77347
22:44:40|0.77347
22:44:41|0.77355
22:44:42|0.77355
22:44:43|0.77355
22:44:44|0.77328
22:44:45|0.77312
22:44:46|0.77312
22:44:47|0.77287
22:44:48|0.77287
22:44:49|0.77287
22:44:50|0.77287
22:44:51|0.77287
22:44:52|0.77287
22:44:53|0.77287
22:44:54|0.77303
22:44:56|0.77299
22:44:56|0.77299
22:44:57|0.7728
22:44:58|0.7728
22:44:59|0.7728
22:45:00|0.7728
22:45:02|0.7728
22:45:02|0.7728
22:45:03|0.7728
22:45:05|0.7728
22:45:05|0.77317
22:45:06|0.77329
22:45:07|0.77329
22:45:08|0.77372
22:45:09|0.77372
22:45:10|0.77329
22:45:11|0.77329
22:45:12|0.77321
22:45:13|0.77321
22:45:14|0.77321
22:45:15|0.77321
22:45:16|0.77289
22:45:17|0.77289
22:45:18|0.77248
22:45:19|0.77248
22:45:20|0.77248
22:45:22|0.77248
22:45:22|0.77248
22:45:23|0.77248
22:45:24|0.77248
22:45:25|0.77258
22:45:26|0.77292
22:45:27|0.77292
22:45:28|0.7731
22:45:29|0.7731
22:45:31|0.7731
22:45:32|0.7731
22:45:33|0.77307
22:45:34|0.77307
22:45:35|0.77307
22:45:36|0.77307
22:45:37|0.77308
22:45:38|0.77314
22:45:39|0.77311
22:45:40|0.77311
22:45:41|0.77311
22:45:43|0.77311
22:45:43|0.77311
22:45:44|0.77311
22:45:46|0.77304
22:45:47|0.7732
22:45:48|0.7732
22:45:49|0.7732
22:45:49|0.7732
22:45:50|0.7732
22:45:51|0.7732
22:45:52|0.7732
22:45:53|0.7732
22:45:54|0.7732
22:45:55|0.77302
22:45:56|0.77284
22:45:57|0.77284
22:45:58|0.77284
22:45:59|0.7727
22:46:00|0.7727
22:46:01|0.7727
22:46:02|0.77216
22:46:03|0.77224
22:46:04|0.77202
22:46:05|0.77202
22:46:06|0.77216
22:46:07|0.77216
22:46:08|0.77216
22:46:09|0.77216
22:46:10|0.77216
22:46:11|0.77216
22:46:12|0.77223
22:46:13|0.7718
22:46:14|0.7718
22:46:15|0.7718
22:46:16|0.7718
22:46:18|0.7718
22:46:19|0.77209
22:46:19|0.77209
22:46:20|0.77161
22:46:22|0.77161
22:46:22|0.77161
22:46:23|0.77161
22:46:24|0.77112
22:46:25|0.77112
22:46:26|0.77146
22:46:27|0.77146
22:46:28|0.77146
22:46:29|0.77145
22:46:30|0.77145
22:46:31|0.77145
22:46:32|0.77179
22:46:33|0.77179
22:46:34|0.77218
22:46:36|0.77161
22:46:37|0.77125
22:46:38|0.771
22:46:39|0.77096
22:46:40|0.77084
22:46:41|0.77084
22:46:42|0.77084
22:46:43|0.77084
22:46:44|0.77084
22:46:45|0.77092
22:46:46|0.77094
22:46:47|0.77094
22:46:48|0.77045
22:46:49|0.77045
22:46:50|0.77055
22:46:51|0.77055
22:46:52|0.77027
22:46:53|0.77039
22:46:54|0.77043
22:46:56|0.77043
22:46:56|0.77043
22:46:57|0.77055
22:46:58|0.77055
22:46:59|0.77027
22:47:00|0.76979
22:47:01|0.77045
22:47:02|0.77045
22:47:03|0.77045
22:47:05|0.77045
22:47:05|0.77045
22:47:06|0.77045
22:47:07|0.77065
22:47:08|0.77065
22:47:09|0.77094
22:47:10|0.77094
22:47:11|0.77096
22:47:12|0.77098
22:47:14|0.77094
22:47:14|0.77094
22:47:15|0.77094
22:47:16|0.77078
22:47:17|0.771
22:47:19|0.771
22:47:19|0.7711
22:47:21|0.7711
22:47:21|0.77139
22:47:22|0.77139
22:47:23|0.77139
22:47:24|0.77139
22:47:25|0.77139
22:47:27|0.77139
22:47:28|0.77139
22:47:29|0.77152
22:47:30|0.77152
22:47:31|0.77168
22:47:32|0.77168
22:47:33|0.77203
22:47:35|0.77203
22:47:36|0.77203
22:47:36|0.77315
22:47:38|0.77294
22:47:38|0.7728
22:47:39|0.7728
22:47:41|0.77273
22:47:42|0.77273
22:47:43|0.77273
22:47:44|0.77273
22:47:45|0.77267
22:47:46|0.77267
22:47:47|0.77267
22:47:48|0.7726
22:47:49|0.7726
22:47:50|0.77237
22:47:51|0.77217
22:47:52|0.77209
22:47:53|0.77196
22:47:55|0.77196
22:47:55|0.77196
22:47:56|0.77201
22:47:58|0.77201
22:47:58|0.77201
22:47:59|0.77242
22:48:00|0.77242
22:48:01|0.77242
22:48:03|0.77242
22:48:03|0.77242
22:48:05|0.77242
22:48:06|0.77225
22:48:06|0.77225
22:48:07|0.77225
22:48:09|0.77225
22:48:09|0.77237
22:48:11|0.77237
22:48:11|0.77237
22:48:12|0.77237
22:48:13|0.77237
22:48:14|0.77237
22:48:15|0.77228
22:48:16|0.77228
22:48:18|0.77223
22:48:18|0.77195
22:48:19|0.77175
22:48:21|0.77149
22:48:21|0.77146
22:48:22|0.77146
22:48:23|0.77156
22:48:24|0.77156
22:48:25|0.77156
22:48:27|0.77156
22:48:27|0.77176
22:48:28|0.77146
22:48:29|0.77146
22:48:31|0.77183
22:48:31|0.77183
22:48:33|0.77183
22:48:35|0.77228
22:48:35|0.77233
22:48:37|0.77233
22:48:38|0.77233
22:48:39|0.77233
22:48:40|0.77221
22:48:41|0.77221
22:48:42|0.77221
22:48:43|0.77221
22:48:44|0.77221
22:48:45|0.77221
22:48:46|0.77217
22:48:47|0.77217
22:48:49|0.77217
22:48:49|0.77217
22:48:50|0.77217
22:48:51|0.77217
22:48:52|0.77217
22:48:53|0.77217
22:48:54|0.77217
22:48:55|0.77217
22:48:57|0.77217
22:48:57|0.77217
22:48:58|0.77217
22:48:59|0.77223
22:49:00|0.77223
22:49:01|0.77223
22:49:02|0.77218
22:49:04|0.77218
22:49:04|0.77209
22:49:05|0.77222
22:49:06|0.77222
22:49:07|0.77221
22:49:08|0.77221
22:49:09|0.77221
22:49:10|0.77201
22:49:12|0.77201
22:49:13|0.77201
22:49:14|0.77199
22:49:15|0.77185
22:49:15|0.77183
22:49:17|0.77196
22:49:17|0.77196
22:49:18|0.77196
22:49:19|0.77196
22:49:21|0.77196
22:49:21|0.77196
22:49:23|0.77196
22:49:23|0.77149
22:49:24|0.77149
22:49:26|0.77149
22:49:27|0.77149
22:49:28|0.77134
22:49:28|0.77113
22:49:29|0.77113
22:49:31|0.77122
22:49:32|0.77122
22:49:32|0.77098
22:49:33|0.77098
22:49:34|0.77098
22:49:36|0.77098
22:49:37|0.77098
22:49:37|0.77053
22:49:39|0.77087
22:49:40|0.77091
22:49:41|0.77091
22:49:42|0.7709
22:49:43|0.77099
22:49:43|0.771
22:49:45|0.771
22:49:46|0.771
22:49:46|0.77111
22:49:48|0.77121
22:49:49|0.77121
22:49:50|0.77149
22:49:51|0.77149
22:49:52|0.77149
22:49:53|0.77149
22:49:54|0.77149
22:49:55|0.77158
22:49:56|0.77158
22:49:57|0.77158
22:49:58|0.77158
22:49:59|0.77158
22:50:00|0.77158
22:50:01|0.77134
22:50:02|0.77144
22:50:03|0.77144
22:50:04|0.77144
22:50:05|0.77132
22:50:06|0.77132
22:50:07|0.77132
22:50:08|0.77126
22:50:09|0.77126
22:50:10|0.771
22:50:11|0.771
22:50:12|0.771
22:50:13|0.771
22:50:14|0.771
22:50:15|0.771
22:50:16|0.771
22:50:17|0.771
22:50:18|0.771
22:50:19|0.771
22:50:20|0.771
22:50:21|0.771
22:50:22|0.771
22:50:23|0.77106
22:50:24|0.7696
22:50:25|0.76962
22:50:26|0.76962
22:50:27|0.76962
22:50:28|0.76965
22:50:29|0.76977
22:50:30|0.76977
22:50:31|0.76952
22:50:32|0.76952
22:50:33|0.76952
22:50:34|0.76986
22:50:35|0.7695
22:50:36|0.7695
22:50:37|0.76958
22:50:38|0.7697
22:50:39|0.7697
22:50:40|0.76986
22:50:41|0.77016
22:50:42|0.77016
22:50:43|0.7704
22:50:44|0.7704
22:50:45|0.7704
22:50:46|0.77035
22:50:47|0.77035
22:50:48|0.77035
22:50:49|0.76998
22:50:50|0.76998
22:50:51|0.76974
22:50:52|0.76974
22:50:54|0.76974
22:50:54|0.76973
22:50:56|0.76967
22:50:56|0.76967
22:50:58|0.76918
22:50:59|0.76918
22:50:59|0.76929
22:51:00|0.76949
22:51:01|0.76916
22:51:02|0.76916
22:51:04|0.76916
22:51:04|0.76904
22:51:05|0.76904
22:51:06|0.76924
22:51:07|0.76924
22:51:08|0.76924
22:51:10|0.76924
22:51:11|0.76924
22:51:11|0.76924
22:51:12|0.76924
22:51:13|0.76924
22:51:14|0.76924
22:51:15|0.76924
22:51:17|0.76924
22:51:18|0.76924
22:51:18|0.76924
22:51:20|0.76924
22:51:21|0.76924
22:51:21|0.76924
22:51:22|0.76924
22:51:23|0.76924
22:51:25|0.76935
22:51:25|0.76932
22:51:26|0.76932
22:51:28|0.76904
22:51:29|0.76938
22:51:30|0.76938
22:51:31|0.76938
22:51:32|0.76938
22:51:32|0.76938
22:51:34|0.76971
22:51:35|0.76971
22:51:36|0.76971
22:51:37|0.76971
22:51:37|0.76965
22:51:38|0.76981
22:51:40|0.77001
22:51:41|0.77001
22:51:42|0.7704
22:51:43|0.77053
22:51:44|0.77053
22:51:45|0.77053
22:51:46|0.77088
22:51:46|0.77088
22:51:47|0.77088
22:51:49|0.77057
22:51:50|0.77057
22:51:51|0.77075
22:51:51|0.77075
22:51:53|0.77077
22:51:54|0.77077
22:51:55|0.77077
22:51:56|0.77077
22:51:57|0.77077
22:51:58|0.77077
22:51:59|0.77074
22:52:00|0.77058
22:52:01|0.77058
22:52:02|0.77058
22:52:03|0.77058
22:52:04|0.77041
22:52:05|0.7708
22:52:06|0.7708
22:52:07|0.7708
22:52:08|0.77052
22:52:09|0.77006
22:52:10|0.77027
22:52:11|0.77027
22:52:12|0.7701
22:52:15|0.77013
22:52:16|0.77027
22:52:16|0.77027
22:52:17|0.77027
22:52:18|0.77027
22:52:19|0.77027
22:52:20|0.77027
22:52:21|0.77045
22:52:22|0.77045
22:52:23|0.77045
22:52:24|0.77045
22:52:25|0.77097
22:52:26|0.77098
22:52:27|0.77098
22:52:28|0.77098
22:52:29|0.77098
22:52:30|0.77066
22:52:31|0.77066
22:52:32|0.77103
22:52:33|0.77103
22:52:34|0.77103
22:52:35|0.77103
22:52:37|0.77103
22:52:37|0.77103
22:52:39|0.77103
22:52:40|0.77059
22:52:41|0.77047
22:52:43|0.77047
22:52:44|0.77047
22:52:44|0.77027
22:52:46|0.77027
22:52:47|0.77027
22:52:48|0.77084
22:52:48|0.77084
22:52:49|0.77084
22:52:50|0.77084
22:52:51|0.77084
22:52:52|0.77084
22:52:53|0.77084
22:52:54|0.77084
22:52:55|0.77084
22:52:57|0.77083
22:52:57|0.77092
22:52:59|0.77092
22:52:59|0.77092
22:53:01|0.771
22:53:01|0.77073
22:53:03|0.77073
22:53:04|0.77073
22:53:04|0.77073
22:53:05|0.77073
22:53:06|0.77054
22:53:07|0.77054
22:53:09|0.77054
22:53:09|0.77054
22:53:11|0.77054
22:53:12|0.77054
22:53:12|0.77057
22:53:14|0.77038
22:53:14|0.77033
22:53:15|0.77014
22:53:17|0.77014
22:53:18|0.77014
22:53:19|0.77014
22:53:20|0.7703
22:53:21|0.7703
22:53:22|0.77062
22:53:23|0.77126
22:53:24|0.77062
22:53:25|0.77062
22:53:26|0.77097
22:53:27|0.77117
22:53:28|0.77132
22:53:29|0.77132
22:53:30|0.77119
22:53:31|0.77142
22:53:32|0.77164
22:53:33|0.7715
22:53:34|0.7715
22:53:35|0.77156
22:53:36|0.77156
22:53:37|0.77156
22:53:39|0.77156
22:53:40|0.77156
22:53:41|0.77138
22:53:42|0.77119
22:53:43|0.77112
22:53:44|0.77112
22:53:45|0.77112
22:53:46|0.77159
22:53:47|0.77151
22:53:48|0.77125
22:53:49|0.77125
22:53:50|0.77125
22:53:51|0.77125
22:53:52|0.77141
22:53:53|0.77141
22:53:54|0.77141
22:53:55|0.77141
22:53:56|0.77135
22:53:57|0.77135
22:53:59|0.77138
22:54:00|0.77138
22:54:01|0.77138
22:54:02|0.77138
22:54:03|0.77138
22:54:03|0.77104
22:54:04|0.77104
22:54:05|0.77104
22:54:06|0.77104
22:54:08|0.77104
22:54:08|0.77104
22:54:10|0.77119
22:54:10|0.77119
22:54:11|0.77112
22:54:13|0.77094
22:54:14|0.77094
22:54:15|0.77094
22:54:16|0.77094
22:54:17|0.77094
22:54:17|0.77094
22:54:19|0.77109
22:54:20|0.77109
22:54:21|0.77109
22:54:22|0.77109
22:54:23|0.77053
22:54:24|0.77053
22:54:25|0.77053
22:54:26|0.77053
22:54:27|0.77154
22:54:28|0.77149
22:54:29|0.77126
22:54:30|0.77126
22:54:31|0.77126
22:54:32|0.7714
22:54:33|0.7714
22:54:34|0.7714
22:54:35|0.7714
22:54:36|0.7714
22:54:37|0.7714
22:54:38|0.7714
22:54:40|0.77138
22:54:41|0.77138
22:54:42|0.77137
22:54:43|0.77153
22:54:44|0.77153
22:54:45|0.77162
22:54:46|0.7716
22:54:48|0.77193
22:54:48|0.77193
22:54:49|0.77193
22:54:50|0.77193
22:54:51|0.77189
22:54:52|0.77189
22:54:53|0.77189
22:54:54|0.77189
22:54:55|0.77184
22:54:56|0.77184
22:54:58|0.77184
22:54:59|0.77184
22:55:00|0.77184
22:55:01|0.77191
22:55:02|0.77182
22:55:03|0.77182
22:55:04|0.77173
22:55:05|0.77159
22:55:06|0.77159
22:55:07|0.77159
22:55:08|0.77159
22:55:09|0.77184
22:55:10|0.77184
22:55:11|0.77184
22:55:12|0.77184
22:55:13|0.77179
22:55:14|0.77179
22:55:16|0.77179
22:55:16|0.77179
22:55:17|0.77179
22:55:18|0.77179
22:55:19|0.77179
22:55:20|0.77179
22:55:21|0.77179
22:55:23|0.77179
22:55:23|0.77179
22:55:24|0.77179
22:55:25|0.77179
22:55:26|0.77169
22:55:27|0.77151
22:55:28|0.77151
22:55:30|0.77151
22:55:30|0.77151
22:55:31|0.77151
22:55:32|0.77163
22:55:33|0.77163
22:55:34|0.77163
22:55:35|0.77138
22:55:36|0.77132
22:55:37|0.77132
22:55:38|0.77118
22:55:39|0.77124
22:55:41|0.77139
22:55:43|0.77139
22:55:43|0.77139
22:55:44|0.77139
22:55:46|0.77139
22:55:47|0.77139
22:55:48|0.77158
22:55:49|0.77158
22:55:50|0.77158
22:55:51|0.77158
22:55:52|0.77136
22:55:53|0.77136
22:55:54|0.77136
22:55:55|0.77136
22:55:56|0.7712
22:55:57|0.7712
22:55:58|0.7712
22:55:59|0.7712
22:56:00|0.7712
22:56:01|0.7712
22:56:03|0.7712
22:56:04|0.77138
22:56:05|0.77138
22:56:05|0.77078
22:56:06|0.77078
22:56:08|0.77078
22:56:08|0.77113
22:56:09|0.77108
22:56:10|0.77107
22:56:11|0.77107
22:56:13|0.77125
22:56:13|0.77121
22:56:14|0.77117
22:56:15|0.77117
22:56:16|0.77117
22:56:18|0.77117
22:56:18|0.77117
22:56:20|0.77117
22:56:20|0.77117
22:56:21|0.77105
22:56:23|0.77105
22:56:23|0.77105
22:56:24|0.77105
22:56:25|0.77105
22:56:26|0.77105
22:56:27|0.77105
22:56:28|0.77105
22:56:29|0.77105
22:56:31|0.77105
22:56:32|0.77105
22:56:32|0.77105
22:56:34|0.77105
22:56:34|0.77105
22:56:35|0.77105
22:56:36|0.77105
22:56:37|0.77105
22:56:38|0.77105
22:56:39|0.77105
22:56:41|0.77105
22:56:42|0.77105
22:56:43|0.77105
22:56:44|0.77105
22:56:45|0.77105
22:56:46|0.77105
22:56:47|0.77105
22:56:48|0.77142
22:56:50|0.77121
22:56:50|0.77127
22:56:52|0.77127
22:56:53|0.77127
22:56:53|0.77149
22:56:55|0.77183
22:56:56|0.77183
22:56:58|0.77194
22:56:58|0.77194
22:56:59|0.77194
22:57:00|0.77194
22:57:01|0.77194
22:57:03|0.77194
22:57:05|0.77171
22:57:05|0.77171
22:57:06|0.77165
22:57:07|0.77165
22:57:09|0.7714
22:57:09|0.7714
22:57:10|0.77117
22:57:11|0.77117
22:57:12|0.77117
22:57:13|0.77117
22:57:14|0.77117
22:57:15|0.77117
22:57:17|0.77117
22:57:17|0.77104
22:57:18|0.77097
22:57:19|0.7713
22:57:21|0.7713
22:57:21|0.7713
22:57:22|0.77093
22:57:24|0.77093
22:57:25|0.77093
22:57:25|0.77093
22:57:26|0.77089
22:57:27|0.77089
22:57:28|0.77089
22:57:30|0.77089
22:57:31|0.77089
22:57:31|0.77089
22:57:32|0.77073
22:57:33|0.77073
22:57:34|0.77073
22:57:36|0.77073
22:57:36|0.77044
22:57:37|0.77044
22:57:38|0.77044
22:57:39|0.77044
22:57:40|0.77053
22:57:41|0.77053
22:57:43|0.77053
22:57:44|0.77053
22:57:45|0.77053
22:57:46|0.77053
22:57:48|0.77073
22:57:48|0.77073
22:57:50|0.77073
22:57:51|0.77073
22:57:52|0.77073
22:57:52|0.77073
22:57:54|0.77073
22:57:54|0.77073
22:57:56|0.77069
22:57:57|0.77069
22:57:57|0.77069
22:57:59|0.77069
22:58:00|0.77069
22:58:01|0.77047
22:58:01|0.77065
22:58:03|0.77065
22:58:03|0.77046
22:58:05|0.77046
22:58:06|0.77046
22:58:07|0.77083
22:58:08|0.77127
22:58:08|0.77116
22:58:09|0.77116
22:58:10|0.77116
22:58:12|0.77116
22:58:13|0.77116
22:58:14|0.77116
22:58:15|0.77116
22:58:16|0.77082
22:58:17|0.77082
22:58:18|0.77075
22:58:19|0.77077
22:58:20|0.77077
22:58:21|0.77077
22:58:22|0.77077
22:58:23|0.77101
22:58:24|0.77095
22:58:25|0.77094
22:58:26|0.77094
22:58:27|0.77094
22:58:28|0.77094
22:58:29|0.77094
22:58:30|0.77104
22:58:31|0.77104
22:58:32|0.77104
22:58:33|0.77104
22:58:34|0.77104
22:58:35|0.77104
22:58:36|0.77104
22:58:37|0.77104
22:58:38|0.77104
22:58:39|0.77104
22:58:40|0.77104
22:58:41|0.77104
22:58:42|0.77104
22:58:43|0.77104
22:58:44|0.77104
22:58:45|0.77104
22:58:46|0.77104
22:58:47|0.77116
22:58:48|0.77116
22:58:50|0.77116
22:58:51|0.77116
22:58:52|0.77116
22:58:53|0.77116
22:58:54|0.77116
22:58:55|0.77146
22:58:56|0.77146
22:58:57|0.77146
22:58:58|0.77162
22:58:59|0.77162
22:59:01|0.77116
22:59:02|0.77104
22:59:03|0.77104
22:59:03|0.77104
22:59:05|0.77112
22:59:06|0.771
22:59:07|0.77101
22:59:08|0.77101
22:59:09|0.77101
22:59:10|0.77101
22:59:11|0.77101
22:59:12|0.77085
22:59:13|0.77085
22:59:14|0.77085
22:59:15|0.77087
22:59:16|0.77087
22:59:17|0.77087
22:59:18|0.77082
22:59:19|0.77082
22:59:20|0.77082
22:59:21|0.77082
22:59:22|0.77101
22:59:23|0.77107
22:59:24|0.77099
22:59:25|0.77099
22:59:26|0.77099
22:59:27|0.7711
22:59:28|0.77116
22:59:29|0.77116
22:59:30|0.77116
22:59:31|0.77116
22:59:32|0.77116
22:59:33|0.77116
22:59:34|0.77116
22:59:35|0.77113
22:59:36|0.77113
22:59:37|0.77115
22:59:38|0.77115
22:59:39|0.77115
22:59:40|0.77115
22:59:41|0.77115
22:59:42|0.77113
22:59:43|0.77097
22:59:45|0.77097
22:59:46|0.77046
22:59:47|0.77046
22:59:48|0.77097
22:59:49|0.77097
22:59:50|0.77097
22:59:51|0.77102
22:59:52|0.77102
22:59:53|0.77102
22:59:54|0.77102
22:59:55|0.77095
22:59:56|0.77095
22:59:57|0.77102
22:59:58|0.77102
22:59:59|0.77102
23:00:00|0.77102
23:00:01|0.77102
23:00:02|0.77102
23:00:03|0.77094
23:00:05|0.77085
23:00:05|0.77063
23:00:07|0.77063
23:00:08|0.77063
23:00:09|0.77063
23:00:10|0.77063
23:00:11|0.77091
23:00:13|0.77091
23:00:13|0.77084
23:00:14|0.77084
23:00:15|0.77084
23:00:16|0.77046
23:00:17|0.77046
23:00:18|0.77055
23:00:19|0.77076
23:00:20|0.77076
23:00:22|0.77114
23:00:22|0.77114
23:00:23|0.77116
23:00:24|0.77116
23:00:25|0.77115
23:00:26|0.77115
23:00:27|0.77116
23:00:28|0.77115
23:00:29|0.77041
23:00:30|0.77041
23:00:31|0.77083
23:00:32|0.77083
23:00:33|0.77092
23:00:34|0.77092
23:00:35|0.77092
23:00:36|0.77018
23:00:37|0.77071
23:00:38|0.77071
23:00:39|0.77071
23:00:40|0.77071
23:00:41|0.77071
23:00:42|0.77071
23:00:43|0.77071
23:00:44|0.77071
23:00:45|0.77071
23:00:47|0.77069
23:00:48|0.77114
23:00:49|0.77114
23:00:50|0.77097
23:00:51|0.77097
23:00:52|0.77097
23:00:53|0.77097
23:00:54|0.77097
23:00:55|0.77056
23:00:56|0.77056
23:00:57|0.77056
23:00:58|0.77078
23:00:59|0.77025
23:01:00|0.77025
23:01:01|0.77025
23:01:02|0.77025
23:01:03|0.77014
23:01:04|0.76993
23:01:05|0.76939
23:01:06|0.76924
23:01:07|0.76924
23:01:08|0.76924
23:01:09|0.76924
23:01:10|0.76924
23:01:11|0.76936
23:01:12|0.76935
23:01:13|0.76935
23:01:14|0.76935
23:01:15|0.76935
23:01:16|0.76935
23:01:17|0.76935
23:01:18|0.76935
23:01:19|0.76935
23:01:20|0.76935
23:01:21|0.76935
23:01:22|0.76935
23:01:23|0.76957
23:01:25|0.76937
23:01:25|0.76923
23:01:26|0.76923
23:01:27|0.76948
23:01:28|0.76882
23:01:29|0.76882
23:01:30|0.76882
23:01:31|0.7691
23:01:33|0.7691
23:01:33|0.7691
23:01:34|0.76949
23:01:35|0.76944
23:01:36|0.7687
23:01:37|0.7694
23:01:38|0.7694
23:01:39|0.7694
23:01:40|0.7694
23:01:41|0.7694
23:01:43|0.76924
23:01:44|0.76924
23:01:45|0.76924
23:01:46|0.76924
23:01:47|0.76924
23:01:48|0.76954
23:01:49|0.76878
23:01:50|0.76878
23:01:51|0.76878
23:01:52|0.76878
23:01:53|0.76928
23:01:54|0.7693
23:01:55|0.76895
23:01:56|0.76895
23:01:57|0.76887
23:01:58|0.76836
23:01:59|0.76807
23:02:00|0.76795
23:02:01|0.76805
23:02:02|0.76818
23:02:03|0.76827
23:02:04|0.76742
23:02:05|0.76792
23:02:06|0.76791
23:02:07|0.76823
23:02:08|0.76879
23:02:09|0.76879
23:02:10|0.76879
23:02:11|0.7688
23:02:12|0.76887
23:02:13|0.76862
23:02:14|0.76862
23:02:15|0.76862
23:02:16|0.76862
23:02:17|0.76847
23:02:18|0.76834
23:02:19|0.76834
23:02:20|0.76834
23:02:21|0.76834
23:02:22|0.76834
23:02:23|0.76834
23:02:24|0.76834
23:02:25|0.76834
23:02:26|0.76885
23:02:27|0.76885
23:02:28|0.76865
23:02:29|0.76865
23:02:30|0.76865
23:02:31|0.76865
23:02:32|0.76865
23:02:33|0.76865
23:02:34|0.76865
23:02:35|0.76852
23:02:36|0.76852
23:02:37|0.76852
23:02:38|0.76844
23:02:39|0.76844
23:02:40|0.76844
23:02:41|0.76844
23:02:42|0.76861
23:02:43|0.76861
23:02:44|0.76851
23:02:45|0.76851
23:02:46|0.76872
23:02:47|0.76872
23:02:48|0.76872
23:02:49|0.76869
23:02:50|0.76869
23:02:51|0.76877
23:02:52|0.76885
23:02:53|0.76885
23:02:55|0.76874
23:02:56|0.76874
23:02:57|0.76874
23:02:57|0.76884
23:02:58|0.76884
23:02:59|0.76868
23:03:01|0.76868
23:03:01|0.76875
23:03:02|0.76875
23:03:03|0.76859
23:03:04|0.76859
23:03:06|0.76824
23:03:06|0.76842
23:03:08|0.76842
23:03:08|0.76859
23:03:09|0.76856
23:03:10|0.76856
23:03:11|0.76856
23:03:12|0.76856
23:03:14|0.76856
23:03:15|0.76856
23:03:16|0.76856
23:03:17|0.76856
23:03:17|0.76856
23:03:18|0.76856
23:03:19|0.76856
23:03:20|0.76856
23:03:21|0.76856
23:03:23|0.76883
23:03:23|0.76883
23:03:25|0.76883
23:03:26|0.76883
23:03:27|0.76876
23:03:28|0.76876
23:03:29|0.76887
23:03:29|0.76887
23:03:31|0.76887
23:03:31|0.76887
23:03:32|0.76887
23:03:34|0.76873
23:03:35|0.76861
23:03:36|0.76858
23:03:36|0.76858
23:03:38|0.76858
23:03:39|0.76857
23:03:39|0.76859
23:03:40|0.76859
23:03:41|0.76846
23:03:43|0.76874
23:03:44|0.76874
23:03:44|0.76864
23:03:46|0.76864
23:03:47|0.76864
23:03:48|0.76864
23:03:49|0.76864
23:03:50|0.76864
23:03:51|0.76864
23:03:52|0.76864
23:03:53|0.76869
23:03:54|0.76869
23:03:55|0.76869
23:03:56|0.76869
23:03:57|0.76869
23:03:58|0.76869
23:03:59|0.76869
23:04:00|0.76859
23:04:01|0.76859
23:04:02|0.76859
23:04:03|0.76859
23:04:04|0.76846
23:04:05|0.76846
23:04:06|0.76846
23:04:07|0.76886
23:04:08|0.76817
23:04:09|0.76816
23:04:10|0.76816
23:04:11|0.76816
23:04:12|0.76816
23:04:13|0.76816
23:04:14|0.76837
23:04:15|0.76837
23:04:16|0.76837
23:04:17|0.7683
23:04:18|0.7683
23:04:19|0.76844
23:04:20|0.76831
23:04:21|0.76831
23:04:22|0.76843
23:04:23|0.76843
23:04:24|0.76828
23:04:25|0.76828
23:04:27|0.76824
23:04:28|0.76811
23:04:28|0.76811
23:04:30|0.76811
23:04:30|0.76804
23:04:32|0.76804
23:04:32|0.7682
23:04:33|0.7682
23:04:34|0.7682
23:04:35|0.7682
23:04:36|0.7682
23:04:37|0.76824
23:04:38|0.76824
23:04:39|0.76824
23:04:40|0.76824
23:04:41|0.76824
23:04:43|0.76824
23:04:44|0.76824
23:04:45|0.76824
23:04:46|0.76842
23:04:47|0.76837
23:04:49|0.76845
23:04:50|0.76862
23:04:50|0.76862
23:04:51|0.76866
23:04:53|0.76866
23:04:54|0.76866
23:04:54|0.76866
23:04:56|0.76866
23:04:57|0.7686
23:04:58|0.7686
23:04:59|0.7686
23:05:00|0.76847
23:05:02|0.76814
23:05:02|0.76801
23:05:03|0.76801
23:05:04|0.76801
23:05:05|0.76801
23:05:06|0.76801
23:05:07|0.76801
23:05:08|0.7681
23:05:09|0.7681
23:05:10|0.7681
23:05:11|0.76806
23:05:12|0.76829
23:05:13|0.76829
23:05:14|0.76807
23:05:15|0.76807
23:05:16|0.76819
23:05:17|0.76821
23:05:19|0.76821
23:05:19|0.76821
23:05:20|0.76821
23:05:21|0.76821
23:05:22|0.76821
23:05:23|0.76821
23:05:24|0.76821
23:05:26|0.76799
23:05:26|0.76803
23:05:27|0.76803
23:05:28|0.76803
23:05:29|0.76803
23:05:30|0.7679
23:05:31|0.7679
23:05:32|0.76774
23:05:33|0.76774
23:05:34|0.76686
23:05:35|0.76637
23:05:36|0.76648
23:05:37|0.76649
23:05:38|0.76649
23:05:39|0.76649
23:05:40|0.76672
23:05:41|0.76678
23:05:42|0.76678
23:05:43|0.76678
23:05:44|0.76718
23:05:46|0.7676
23:05:46|0.7676
23:05:48|0.7676
23:05:49|0.7676
23:05:50|0.7676
23:05:51|0.7676
23:05:52|0.7676
23:05:53|0.76739
23:05:54|0.76739
23:05:55|0.76762
23:05:56|0.76762
23:05:57|0.76762
23:05:58|0.76784
23:05:59|0.76784
23:06:00|0.76809
23:06:01|0.76809
23:06:02|0.76818
23:06:03|0.76818
23:06:04|0.76818
23:06:05|0.76818
23:06:06|0.76818
23:06:07|0.76818
23:06:08|0.76818
23:06:09|0.76818
23:06:10|0.76848
23:06:11|0.76848
23:06:12|0.76848
23:06:13|0.76848
23:06:14|0.76848
23:06:15|0.76848
23:06:16|0.76811
23:06:17|0.76811
23:06:19|0.76811
23:06:19|0.76798
23:06:20|0.76812
23:06:21|0.76837
23:06:22|0.76837
23:06:23|0.76837
23:06:24|0.76837
23:06:25|0.76837
23:06:26|0.76837
23:06:27|0.76837
23:06:28|0.7683
23:06:29|0.7683
23:06:30|0.7683
23:06:31|0.76804
23:06:32|0.76804
23:06:33|0.76863
23:06:34|0.76885
23:06:36|0.76885
23:06:36|0.76885
23:06:37|0.76885
23:06:38|0.76885
23:06:39|0.76885
23:06:40|0.76885
23:06:41|0.76885
23:06:42|0.76885
23:06:43|0.76847
23:06:45|0.76847
23:06:46|0.76847
23:06:47|0.76847
23:06:49|0.76853
23:06:49|0.76853
23:06:51|0.76853
23:06:51|0.76853
23:06:53|0.76853
23:06:53|0.76853
23:06:55|0.76853
23:06:55|0.76853
23:06:56|0.76862
23:06:57|0.76862
23:06:58|0.76862
23:06:59|0.76862
23:07:00|0.76862
23:07:01|0.76862
23:07:02|0.76855
23:07:03|0.76855
23:07:05|0.76824
23:07:05|0.76824
23:07:06|0.76824
23:07:08|0.76824
23:07:09|0.76824
23:07:09|0.76824
23:07:10|0.76794
23:07:11|0.76774
23:07:12|0.76774
23:07:13|0.76774
23:07:14|0.76774
23:07:16|0.76789
23:07:17|0.76789
23:07:18|0.76805
23:07:19|0.76805
23:07:20|0.7679
23:07:21|0.76773
23:07:22|0.76793
23:07:23|0.76794
23:07:24|0.76825
23:07:25|0.76853
23:07:26|0.76853
23:07:27|0.76853
23:07:28|0.76853
23:07:29|0.76842
23:07:30|0.76842
23:07:31|0.76842
23:07:32|0.76842
23:07:33|0.7686
23:07:34|0.7686
23:07:35|0.7686
23:07:36|0.7686
23:07:37|0.7686
23:07:38|0.76831
23:07:39|0.76806
23:07:40|0.76806
23:07:41|0.76806
23:07:42|0.76806
23:07:43|0.76806
23:07:44|0.76806
23:07:45|0.76852
23:07:46|0.76852
23:07:47|0.76852
23:07:48|0.76852
23:07:49|0.76872
23:07:50|0.76872
23:07:51|0.76872
23:07:52|0.7685
23:07:53|0.76847
23:07:54|0.76847
23:07:55|0.76847
23:07:56|0.76847
23:07:57|0.76847
23:07:59|0.76868
23:07:59|0.76868
23:08:00|0.76868
23:08:01|0.76868
23:08:02|0.76868
23:08:03|0.76856
23:08:04|0.76856
23:08:05|0.76856
23:08:06|0.76856
23:08:07|0.76856
23:08:08|0.76856
23:08:09|0.76856
23:08:10|0.76856
23:08:11|0.76856
23:08:13|0.76856
23:08:13|0.76856
23:08:14|0.76808
23:08:16|0.76828
23:08:16|0.76841
23:08:17|0.76841
23:08:19|0.76841
23:08:19|0.76841
23:08:20|0.76799
23:08:21|0.76815
23:08:23|0.76815
23:08:23|0.76815
23:08:24|0.76815
23:08:25|0.76815
23:08:26|0.76815
23:08:28|0.76815
23:08:28|0.76815
23:08:30|0.7682
23:08:30|0.76815
23:08:31|0.76815
23:08:32|0.76815
23:08:33|0.76815
23:08:34|0.76815
23:08:36|0.76815
23:08:37|0.76818
23:08:37|0.76802
23:08:39|0.76802
23:08:39|0.76802
23:08:41|0.76802
23:08:41|0.76783
23:08:42|0.76783
23:08:43|0.76797
23:08:44|0.76797
23:08:46|0.76793
23:08:46|0.76793
23:08:47|0.76793
23:08:49|0.76793
23:08:50|0.7681
23:08:51|0.7681
23:08:52|0.7681
23:08:53|0.7681
23:08:54|0.7681
23:08:54|0.7681
23:08:56|0.7681
23:08:57|0.76844
23:08:58|0.7685
23:08:59|0.7685
23:08:59|0.7685
23:09:02|0.76878
23:09:03|0.76878
23:09:04|0.76869
23:09:04|0.76868
23:09:05|0.76816
23:09:06|0.7679
23:09:07|0.7679
23:09:08|0.7679
23:09:09|0.76792
23:09:11|0.76792
23:09:11|0.76792
23:09:12|0.7679
23:09:13|0.7679
23:09:14|0.7679
23:09:15|0.7679
23:09:17|0.7679
23:09:17|0.76791
23:09:19|0.76782
23:09:19|0.76798
23:09:20|0.76798
23:09:21|0.76805
23:09:22|0.76811
23:09:23|0.76811
23:09:24|0.76811
23:09:26|0.76811
23:09:26|0.76814
23:09:27|0.76814
23:09:28|0.76814
23:09:29|0.76814
23:09:30|0.76814
23:09:31|0.76798
23:09:32|0.76798
23:09:33|0.76798
23:09:34|0.76798
23:09:35|0.76798
23:09:37|0.76798
23:09:37|0.76798
23:09:38|0.76798
23:09:39|0.76798
23:09:40|0.76813
23:09:41|0.76813
23:09:42|0.76828
23:09:43|0.76828
23:09:44|0.76828
23:09:45|0.76828
23:09:47|0.76828
23:09:48|0.76828
23:09:49|0.76828
23:09:50|0.76828
23:09:51|0.76822
23:09:52|0.76822
23:09:53|0.76822
23:09:54|0.76822
23:09:55|0.76828
23:09:56|0.76828
23:09:57|0.76828
23:09:58|0.76828
23:09:59|0.76868
23:10:00|0.76868
23:10:01|0.76868
23:10:02|0.76868
23:10:03|0.76868
23:10:05|0.76868
23:10:06|0.76868
23:10:07|0.76868
23:10:07|0.76868
23:10:09|0.76861
23:10:10|0.76861
23:10:11|0.76861
23:10:12|0.76861
23:10:12|0.76861
23:10:14|0.76861
23:10:15|0.76861
23:10:15|0.76888
23:10:16|0.76966
23:10:17|0.76966
23:10:18|0.76962
23:10:19|0.76943
23:10:21|0.76926
23:10:22|0.76914
23:10:23|0.76914
23:10:24|0.76948
23:10:25|0.76948
23:10:26|0.7692
23:10:27|0.7692
23:10:28|0.7692
23:10:29|0.7692
23:10:30|0.7692
23:10:31|0.7692
23:10:32|0.7692
23:10:33|0.7692
23:10:34|0.7692
23:10:35|0.7692
23:10:36|0.7692
23:10:37|0.7692
23:10:38|0.7692
23:10:39|0.76954
23:10:40|0.76954
23:10:41|0.76958
23:10:42|0.76958
23:10:43|0.76958
23:10:44|0.76958
23:10:45|0.76958
23:10:46|0.76958
23:10:47|0.76958
23:10:48|0.76958
23:10:49|0.76958
23:10:50|0.76958
23:10:51|0.76958
23:10:52|0.76954
23:10:53|0.76954
23:10:54|0.76954
23:10:55|0.76954
23:10:56|0.76954
23:10:57|0.76967
23:10:58|0.76979
23:10:59|0.76979
23:11:00|0.76969
23:11:01|0.76969
23:11:02|0.76963
23:11:03|0.7698
23:11:04|0.7698
23:11:05|0.76948
23:11:06|0.76948
23:11:07|0.76948
23:11:08|0.76948
23:11:09|0.76968
23:11:10|0.76956
23:11:11|0.76953
23:11:12|0.76953
23:11:13|0.76953
23:11:15|0.76953
23:11:16|0.76953
23:11:17|0.76943
23:11:18|0.76943
23:11:19|0.76943
23:11:20|0.76943
23:11:21|0.76943
23:11:22|0.76943
23:11:23|0.76953
23:11:24|0.76953
23:11:25|0.76986
23:11:26|0.76947
23:11:27|0.76947
23:11:28|0.76956
23:11:29|0.76935
23:11:30|0.76935
23:11:31|0.76935
23:11:32|0.76935
23:11:33|0.76955
23:11:34|0.76955
23:11:35|0.76948
23:11:36|0.76944
23:11:37|0.76944
23:11:38|0.76944
23:11:39|0.7694
23:11:40|0.7694
23:11:41|0.7694
23:11:42|0.7694
23:11:43|0.7694
23:11:44|0.7694
23:11:45|0.7694
23:11:46|0.7694
23:11:47|0.7694
23:11:48|0.7694
23:11:50|0.7694
23:11:51|0.7694
23:11:52|0.7694
23:11:52|0.76921
23:11:54|0.76929
23:11:55|0.76929
23:11:56|0.76929
23:11:56|0.76932
23:11:58|0.76933
23:11:59|0.76933
23:12:00|0.76933
23:12:01|0.76965
23:12:02|0.76965
23:12:02|0.76965
23:12:04|0.76965
23:12:05|0.76965
23:12:06|0.76965
23:12:07|0.76965
23:12:08|0.76965
23:12:09|0.76965
23:12:10|0.76965
23:12:11|0.76965
23:12:12|0.76965
23:12:13|0.76972
23:12:14|0.76972
23:12:15|0.76972
23:12:16|0.76972
23:12:17|0.76972
23:12:18|0.76972
23:12:19|0.76972
23:12:20|0.7696
23:12:21|0.76964
23:12:22|0.76964
23:12:23|0.76964
23:12:24|0.76964
23:12:25|0.76964
23:12:26|0.76964
23:12:27|0.76981
23:12:28|0.76982
23:12:29|0.76982
23:12:30|0.76982
23:12:31|0.76982
23:12:32|0.76988
23:12:33|0.76988
23:12:34|0.76976
23:12:35|0.76976
23:12:36|0.76987
23:12:37|0.76987
23:12:38|0.76987
23:12:39|0.76987
23:12:40|0.76987
23:12:41|0.76973
23:12:42|0.76973
23:12:43|0.76973
23:12:44|0.76973
23:12:45|0.76973
23:12:46|0.76973
23:12:47|0.76973
23:12:48|0.76973
23:12:50|0.76973
23:12:51|0.76964
23:12:52|0.76964
23:12:53|0.76964
23:12:55|0.76964
23:12:56|0.76964
23:12:56|0.76964
23:12:57|0.76964
23:12:58|0.76986
23:13:00|0.76986
23:13:01|0.76986
23:13:02|0.7694
23:13:03|0.76925
23:13:03|0.76913
23:13:04|0.76902
23:13:06|0.76896
23:13:07|0.7688
23:13:08|0.7688
23:13:09|0.7688
23:13:09|0.7688
23:13:11|0.7688
23:13:11|0.7688
23:13:13|0.7688
23:13:14|0.7688
23:13:15|0.76886
23:13:16|0.76886
23:13:17|0.76886
23:13:18|0.76886
23:13:19|0.76886
23:13:20|0.76886
23:13:21|0.76891
23:13:22|0.76891
23:13:23|0.76891
23:13:24|0.76891
23:13:25|0.76891
23:13:26|0.76891
23:13:27|0.76878
23:13:28|0.76878
23:13:29|0.76878
23:13:30|0.76878
23:13:31|0.76878
23:13:32|0.76855
23:13:33|0.76855
23:13:34|0.76855
23:13:35|0.76855
23:13:36|0.76855
23:13:37|0.76855
23:13:38|0.76855
23:13:39|0.76855
23:13:40|0.76855
23:13:41|0.76855
23:13:42|0.76855
23:13:43|0.76855
23:13:44|0.76855
23:13:45|0.76855
23:13:46|0.76855
23:13:47|0.76855
23:13:48|0.76867
23:13:49|0.76867
23:13:51|0.76867
23:13:52|0.76882
23:13:53|0.76882
23:13:55|0.76882
23:13:55|0.76882
23:13:57|0.76882
23:13:57|0.76882
23:13:59|0.76891
23:14:00|0.76891
23:14:01|0.76917
23:14:01|0.76917
23:14:02|0.76917
23:14:03|0.76917
23:14:04|0.76917
23:14:06|0.76917
23:14:06|0.76917
23:14:07|0.76921
23:14:08|0.76921
23:14:09|0.76921
23:14:10|0.76909
23:14:12|0.76909
23:14:13|0.76909
23:14:14|0.76909
23:14:15|0.76909
23:14:16|0.76909
23:14:17|0.76971
23:14:18|0.76971
23:14:19|0.76971
23:14:20|0.76971
23:14:21|0.76965
23:14:22|0.76966
23:14:23|0.76966
23:14:24|0.76966
23:14:25|0.76966
23:14:26|0.76966
23:14:27|0.76966
23:14:28|0.76966
23:14:29|0.76966
23:14:30|0.76966
23:14:31|0.76966
23:14:32|0.76966
23:14:33|0.76966
23:14:34|0.76966
23:14:35|0.76966
23:14:36|0.76966
23:14:37|0.76966
23:14:38|0.76968
23:14:39|0.76968
23:14:40|0.76968
23:14:41|0.76968
23:14:42|0.76953
23:14:43|0.76954
23:14:44|0.76954
23:14:45|0.76942
23:14:46|0.76942
23:14:47|0.76942
23:14:49|0.76942
23:14:49|0.76942
23:14:50|0.76942
23:14:52|0.76942
23:14:53|0.7694
23:14:54|0.7694
23:14:55|0.76925
23:14:56|0.76925
23:14:58|0.76925
23:14:59|0.76925
23:14:59|0.76925
23:15:02|0.76925
23:15:02|0.76925
23:15:03|0.76925
23:15:04|0.76925
23:15:05|0.76955
23:15:06|0.76955
23:15:08|0.76955
23:15:08|0.76955
23:15:09|0.76965
23:15:10|0.76965
23:15:11|0.76965
23:15:12|0.76965
23:15:13|0.76987
23:15:14|0.76987
23:15:16|0.76987
23:15:16|0.76967
23:15:17|0.76967
23:15:18|0.77177
23:15:19|0.77175
23:15:20|0.77175
23:15:21|0.77175
23:15:22|0.77187
23:15:23|0.77197
23:15:24|0.77198
23:15:25|0.77177
23:15:26|0.77177
23:15:27|0.77179
23:15:28|0.77165
23:15:29|0.77168
23:15:30|0.77161
23:15:31|0.77161
23:15:32|0.77169
23:15:33|0.77169
23:15:34|0.77169
23:15:35|0.77169
23:15:36|0.77169
23:15:37|0.77161
23:15:38|0.77161
23:15:39|0.77161
23:15:40|0.77174
23:15:41|0.77182
23:15:42|0.77182
23:15:43|0.77182
23:15:44|0.77182
23:15:45|0.77182
23:15:46|0.77198
23:15:47|0.77198
23:15:48|0.77198
23:15:49|0.77198
23:15:50|0.77198
23:15:51|0.77198
23:15:53|0.77198
23:15:53|0.77198
23:15:54|0.77198
23:15:56|0.77198
23:15:57|0.77198
23:15:58|0.77198
23:15:59|0.77198
23:16:00|0.77198
23:16:01|0.77307
23:16:02|0.77307
23:16:03|0.77273
23:16:04|0.77273
23:16:05|0.77273
23:16:06|0.77271
23:16:07|0.77271
23:16:08|0.77286
23:16:09|0.77286
23:16:10|0.77286
23:16:11|0.77286
23:16:12|0.77286
23:16:13|0.77269
23:16:14|0.77269
23:16:15|0.77273
23:16:16|0.77273
23:16:17|0.77273
23:16:18|0.77273
23:16:19|0.77273
23:16:20|0.77281
23:16:21|0.77281
23:16:22|0.77293
23:16:23|0.77298
23:16:24|0.77321
23:16:25|0.77335
23:16:26|0.7733
23:16:27|0.7733
23:16:28|0.77304
23:16:29|0.77318
23:16:30|0.77318
23:16:31|0.7731
23:16:32|0.7731
23:16:33|0.77303
23:16:34|0.77305
23:16:35|0.77305
23:16:36|0.7729
23:16:37|0.7729
23:16:38|0.77282
23:16:39|0.77282
23:16:40|0.77296
23:16:41|0.77282
23:16:42|0.77265
23:16:43|0.77248
23:16:44|0.77248
23:16:45|0.77248
23:16:46|0.77259
23:16:47|0.77259
23:16:48|0.77259
23:16:49|0.77259
23:16:50|0.77282
23:16:51|0.77282
23:16:52|0.77281
23:16:53|0.77281
23:16:55|0.77288
23:16:56|0.77299
23:16:56|0.77319
23:16:58|0.77329
23:16:59|0.77329
23:17:00|0.77362
23:17:01|0.77362
23:17:02|0.77345
23:17:03|0.77337
23:17:04|0.77347
23:17:05|0.77347
23:17:06|0.77347
23:17:07|0.77308
23:17:08|0.77308
23:17:09|0.77345
23:17:10|0.77345
23:17:11|0.77345
23:17:12|0.77345
23:17:13|0.77345
23:17:14|0.77294
23:17:15|0.7728
23:17:16|0.7728
23:17:17|0.77269
23:17:18|0.77269
23:17:19|0.77264
23:17:20|0.77263
23:17:21|0.77262
23:17:22|0.77259
23:17:24|0.77259
23:17:24|0.77282
23:17:25|0.77282
23:17:26|0.77282
23:17:27|0.77282
23:17:28|0.77336
23:17:29|0.77336
23:17:30|0.77275
23:17:31|0.77275
23:17:32|0.77275
23:17:33|0.77275
23:17:34|0.77275
23:17:35|0.77275
23:17:36|0.77291
23:17:37|0.77291
23:17:38|0.77275
23:17:39|0.77275
23:17:40|0.77259
23:17:41|0.77248
23:17:42|0.77225
23:17:43|0.77208
23:17:45|0.77208
23:17:45|0.77208
23:17:47|0.77173
23:17:47|0.77173
23:17:48|0.77164
23:17:49|0.77164
23:17:50|0.77164
23:17:51|0.77163
23:17:52|0.7714
23:17:53|0.77138
23:17:54|0.77138
23:17:56|0.77138
23:17:57|0.77138
23:17:58|0.77134
23:17:59|0.77134
23:18:00|0.77134
23:18:01|0.77134
23:18:02|0.77134
23:18:03|0.77134
23:18:04|0.77122
23:18:05|0.77122
23:18:06|0.77122
23:18:07|0.77122
23:18:08|0.77122
23:18:09|0.77081
23:18:10|0.77081
23:18:12|0.77083
23:18:13|0.7711
23:18:15|0.7711
23:18:15|0.7711
23:18:17|0.7711
23:18:18|0.7711
23:18:18|0.77098
23:18:20|0.77116
23:18:21|0.77116
23:18:22|0.77121
23:18:23|0.77115
23:18:23|0.77104
23:18:24|0.77145
23:18:25|0.77145
23:18:27|0.77145
23:18:27|0.77145
23:18:29|0.77151
23:18:29|0.77117
23:18:30|0.77117
23:18:31|0.77117
23:18:32|0.77117
23:18:34|0.77117
23:18:34|0.77117
23:18:35|0.77117
23:18:37|0.77117
23:18:38|0.77117
23:18:39|0.77131
23:18:39|0.77122
23:18:41|0.77122
23:18:42|0.77122
23:18:43|0.77169
23:18:43|0.77169
23:18:45|0.77186
23:18:46|0.77186
23:18:46|0.77186
23:18:48|0.77186
23:18:48|0.77259
23:18:49|0.77259
23:18:51|0.77259
23:18:51|0.77259
23:18:52|0.77259
23:18:54|0.77259
23:18:54|0.77259
23:18:55|0.77259
23:18:57|0.77259
23:18:59|0.77259
23:19:00|0.77259
23:19:01|0.77259
23:19:01|0.77259
23:19:03|0.77259
23:19:03|0.77259
23:19:04|0.77259
23:19:05|0.77193
23:19:06|0.77184
23:19:07|0.77184
23:19:09|0.77184
23:19:09|0.77184
23:19:10|0.77136
23:19:11|0.77136
23:19:13|0.77136
23:19:13|0.77136
23:19:15|0.77136
23:19:15|0.77136
23:19:16|0.77091
23:19:17|0.77091
23:19:18|0.77077
23:19:19|0.77118
23:19:21|0.77129
23:19:22|0.77128
23:19:22|0.77128
23:19:23|0.77128
23:19:24|0.77128
23:19:25|0.77128
23:19:27|0.77128
23:19:27|0.77128
23:19:29|0.77139
23:19:29|0.77139
23:19:31|0.77118
23:19:31|0.77118
23:19:33|0.77118
23:19:33|0.7714
23:19:35|0.7714
23:19:36|0.7714
23:19:37|0.7714
23:19:38|0.7714
23:19:38|0.7714
23:19:39|0.7714
23:19:41|0.7714
23:19:41|0.7714
23:19:42|0.77228
23:19:43|0.77228
23:19:45|0.77228
23:19:45|0.77228
23:19:47|0.7725
23:19:47|0.7725
23:19:48|0.7725
23:19:50|0.7725
23:19:50|0.7725
23:19:52|0.77281
23:19:52|0.77309
23:19:54|0.77309
23:19:54|0.77309
23:19:56|0.77321
23:19:56|0.77316
23:19:59|0.77316
23:20:00|0.77316
23:20:01|0.77316
23:20:01|0.77316
23:20:02|0.77316
23:20:03|0.77316
23:20:05|0.77316
23:20:05|0.77316
23:20:06|0.77307
23:20:07|0.7723
23:20:08|0.7723
23:20:09|0.7723
23:20:10|0.77289
23:20:11|0.77307
23:20:12|0.77307
23:20:13|0.77307
23:20:14|0.77307
23:20:16|0.77307
23:20:16|0.77307
23:20:17|0.77307
23:20:18|0.77291
23:20:19|0.77289
23:20:21|0.77289
23:20:22|0.77311
23:20:22|0.77257
23:20:24|0.77257
23:20:25|0.77257
23:20:25|0.77249
23:20:26|0.77249
23:20:27|0.77236
23:20:28|0.77236
23:20:30|0.77236
23:20:30|0.7724
23:20:32|0.77245
23:20:32|0.77236
23:20:33|0.77247
23:20:34|0.77247
23:20:35|0.77247
23:20:37|0.77247
23:20:37|0.77247
23:20:38|0.77247
23:20:39|0.77275
23:20:40|0.77275
23:20:41|0.77298
23:20:42|0.77298
23:20:43|0.77274
23:20:44|0.77274
23:20:45|0.77274
23:20:46|0.77274
23:20:47|0.77274
23:20:48|0.77274
23:20:49|0.77274
23:20:50|0.77274
23:20:51|0.77274
23:20:52|0.77274
23:20:54|0.77274
23:20:54|0.77274
23:20:55|0.77274
23:20:56|0.77274
23:20:58|0.77279
23:21:00|0.77279
23:21:00|0.77279
23:21:02|0.77278
23:21:04|0.77278
23:21:05|0.77278
23:21:06|0.77297
23:21:07|0.77297
23:21:08|0.77282
23:21:08|0.77298
23:21:10|0.77298
23:21:12|0.77298
23:21:13|0.77298
23:21:13|0.77298
23:21:15|0.77298
23:21:15|0.77298
23:21:16|0.77298
23:21:17|0.77259
23:21:18|0.77265
23:21:19|0.77265
23:21:20|0.77265
23:21:21|0.77265
23:21:22|0.77265
23:21:24|0.77265
23:21:24|0.77249
23:21:26|0.77249
23:21:26|0.77242
23:21:27|0.77242
23:21:29|0.77242
23:21:29|0.77242
23:21:30|0.77242
23:21:31|0.77256
23:21:33|0.77256
23:21:33|0.77256
23:21:34|0.77256
23:21:35|0.77256
23:21:36|0.77272
23:21:38|0.77272
23:21:38|0.77272
23:21:39|0.77272
23:21:40|0.77272
23:21:41|0.77272
23:21:42|0.77251
23:21:43|0.77251
23:21:45|0.77251
23:21:45|0.77251
23:21:47|0.77251
23:21:48|0.77251
23:21:48|0.77251
23:21:50|0.77233
23:21:51|0.77259
23:21:51|0.77259
23:21:53|0.77259
23:21:53|0.77255
23:21:55|0.77233
23:21:55|0.77233
23:21:56|0.77233
23:21:57|0.77233
23:21:59|0.77233
23:22:00|0.77233
23:22:01|0.77233
23:22:02|0.77233
23:22:04|0.77216
23:22:05|0.77249
23:22:06|0.77241
23:22:07|0.77208
23:22:07|0.77208
23:22:09|0.77211
23:22:10|0.77225
23:22:11|0.77225
23:22:12|0.772
23:22:13|0.772
23:22:13|0.772
23:22:14|0.772
23:22:16|0.772
23:22:17|0.77196
23:22:18|0.77208
23:22:19|0.77208
23:22:20|0.77208
23:22:21|0.77208
23:22:22|0.77208
23:22:23|0.77208
23:22:24|0.77208
23:22:25|0.77208
23:22:26|0.77208
23:22:27|0.77208
23:22:28|0.77208
23:22:29|0.77208
23:22:30|0.77208
23:22:31|0.77208
23:22:32|0.77203
23:22:33|0.77203
23:22:34|0.77203
23:22:35|0.77203
23:22:36|0.77201
23:22:37|0.77201
23:22:38|0.77201
23:22:39|0.77218
23:22:40|0.77218
23:22:41|0.77218
23:22:42|0.77218
23:22:43|0.77205
23:22:44|0.77185
23:22:45|0.77185
23:22:46|0.77185
23:22:47|0.77185
23:22:48|0.77185
23:22:49|0.77185
23:22:50|0.77185
23:22:51|0.77185
23:22:52|0.77185
23:22:53|0.77184
23:22:54|0.77184
23:22:55|0.77184
23:22:56|0.77209
23:22:57|0.77182
23:22:58|0.77182
23:22:59|0.77182
23:23:00|0.77182
23:23:01|0.77182
23:23:02|0.77146
23:23:03|0.77146
23:23:04|0.77146
23:23:05|0.77134
23:23:06|0.77134
23:23:08|0.77134
23:23:09|0.77134
23:23:09|0.77134
23:23:10|0.77134
23:23:12|0.77134
23:23:12|0.77134
23:23:14|0.77134
23:23:14|0.77134
23:23:15|0.77134
23:23:16|0.77134
23:23:17|0.77134
23:23:18|0.77134
23:23:19|0.77134
23:23:21|0.77134
23:23:21|0.77134
23:23:22|0.77134
23:23:23|0.77134
23:23:25|0.77134
23:23:25|0.77134
23:23:26|0.77134
23:23:27|0.77134
23:23:28|0.77104
23:23:30|0.77104
23:23:30|0.77104
23:23:31|0.77104
23:23:33|0.77104
23:23:33|0.77092
23:23:34|0.77092
23:23:35|0.77092
23:23:37|0.77092
23:23:38|0.77092
23:23:38|0.77092
23:23:40|0.77092
23:23:40|0.77092
23:23:41|0.77092
23:23:42|0.77092
23:23:43|0.77066
23:23:44|0.77066
23:23:47|0.77081
23:23:47|0.77081
23:23:48|0.77081
23:23:49|0.77081
23:23:50|0.77081
23:23:52|0.77081
23:23:52|0.77081
23:23:53|0.77081
23:23:54|0.77081
23:23:55|0.77081
23:23:57|0.77081
23:24:03|0.77049
23:24:04|0.77049
23:24:05|0.77049
23:24:06|0.77049
23:24:07|0.77049
23:24:07|0.77049
23:24:09|0.77049
23:24:10|0.77049
23:24:11|0.77049
23:24:11|0.77058
23:24:12|0.77058
23:24:14|0.77058
23:24:15|0.77058
23:24:16|0.77058
23:24:17|0.77048
23:24:18|0.77047
23:24:19|0.77047
23:24:20|0.77047
23:24:21|0.77047
23:24:22|0.77047
23:24:23|0.77047
23:24:24|0.77047
23:24:25|0.77054
23:24:26|0.77054
23:24:27|0.77054
23:24:28|0.77054
23:24:29|0.77054
23:24:30|0.77074
23:24:31|0.77074
23:24:32|0.77107
23:24:33|0.77107
23:24:34|0.77107
23:24:35|0.77107
23:24:36|0.77107
23:24:37|0.77107
23:24:38|0.77107
23:24:39|0.77107
23:24:40|0.77107
23:24:41|0.77107
23:24:42|0.77107
23:24:43|0.77107
23:24:44|0.77107
23:24:45|0.77107
23:24:46|0.77107
23:24:47|0.77107
23:24:48|0.77107
23:24:49|0.77107
23:24:50|0.77059
23:24:51|0.77059
23:24:52|0.77059
23:24:53|0.77059
23:24:54|0.77059
23:24:55|0.77059
23:24:56|0.77059
23:24:58|0.77059
23:24:58|0.77059
23:24:59|0.77059
23:25:01|0.77059
23:25:02|0.77059
23:25:04|0.77059
23:25:04|0.77082
23:25:05|0.77082
23:25:06|0.77156
23:25:07|0.77156
23:25:09|0.77202
23:25:10|0.77202
23:25:11|0.77202
23:25:11|0.77202
23:25:12|0.77209
23:25:13|0.77209
23:25:15|0.77209
23:25:16|0.77204
23:25:16|0.7719
23:25:18|0.7719
23:25:18|0.7719
23:25:20|0.7719
23:25:21|0.7719
23:25:22|0.77226
23:25:23|0.77226
23:25:24|0.77226
23:25:25|0.77259
23:25:26|0.77259
23:25:27|0.77259
23:25:28|0.77256
23:25:29|0.77256
23:25:30|0.77256
23:25:31|0.77256
23:25:32|0.77256
23:25:33|0.77256
23:25:34|0.77256
23:25:35|0.77252
23:25:36|0.77252
23:25:37|0.77252
23:25:38|0.77252
23:25:39|0.77252
23:25:40|0.77274
23:25:41|0.77279
23:25:42|0.77298
23:25:43|0.77294
23:25:44|0.77294
23:25:45|0.77294
23:25:46|0.77294
23:25:47|0.77283
23:25:48|0.77283
23:25:49|0.77283
23:25:50|0.7724
23:25:51|0.7724
23:25:52|0.7724
23:25:53|0.7724
23:25:54|0.7724
23:25:55|0.7724
23:25:56|0.7724
23:25:57|0.7724
23:25:58|0.7724
23:25:59|0.7724
23:26:00|0.7724
23:26:01|0.7724
23:26:02|0.7724
23:26:04|0.77262
23:26:04|0.77262
23:26:06|0.77262
23:26:07|0.77262
23:26:08|0.77262
23:26:09|0.77262
23:26:10|0.77262
23:26:12|0.77281
23:26:12|0.77281
23:26:13|0.77281
23:26:14|0.77281
23:26:15|0.77265
23:26:16|0.77265
23:26:17|0.77275
23:26:18|0.77275
23:26:19|0.77275
23:26:21|0.77271
23:26:21|0.77271
23:26:22|0.77271
23:26:24|0.77271
23:26:24|0.77271
23:26:26|0.77271
23:26:27|0.77271
23:26:27|0.77271
23:26:28|0.77271
23:26:29|0.77271
23:26:30|0.77271
23:26:31|0.77271
23:26:32|0.77271
23:26:33|0.77271
23:26:34|0.77271
23:26:35|0.77271
23:26:36|0.77249
23:26:37|0.77254
23:26:38|0.77254
23:26:39|0.77254
23:26:40|0.77254
23:26:41|0.77254
23:26:42|0.77213
23:26:43|0.77213
23:26:44|0.77213
23:26:45|0.77213
23:26:47|0.77213
23:26:47|0.77213
23:26:48|0.77212
23:26:49|0.77213
23:26:50|0.77213
23:26:51|0.77213
23:26:52|0.77242
23:26:53|0.77242
23:26:54|0.77242
23:26:55|0.77247
23:26:56|0.77247
23:26:58|0.77247
23:26:58|0.77247
23:26:59|0.77247
23:27:00|0.77247
23:27:01|0.77277
23:27:02|0.77277
23:27:03|0.77277
23:27:05|0.77277
23:27:06|0.77277
23:27:07|0.77277
23:27:08|0.77277
23:27:09|0.77277
23:27:10|0.77277
23:27:11|0.77277
23:27:12|0.77252
23:27:13|0.7725
23:27:14|0.7725
23:27:16|0.7725
23:27:16|0.7725
23:27:18|0.7725
23:27:18|0.77235
23:27:20|0.77235
23:27:21|0.77235
23:27:22|0.77235
23:27:23|0.77235
23:27:24|0.77235
23:27:25|0.77235
23:27:26|0.77162
23:27:27|0.77162
23:27:28|0.77162
23:27:29|0.77162
23:27:30|0.77162
23:27:31|0.77162
23:27:32|0.77162
23:27:33|0.77162
23:27:34|0.77162
23:27:35|0.77162
23:27:36|0.77174
23:27:37|0.77174
23:27:38|0.77174
23:27:39|0.77174
23:27:40|0.77174
23:27:41|0.77174
23:27:42|0.77174
23:27:43|0.77174
23:27:44|0.77174
23:27:45|0.77174
23:27:46|0.7719
23:27:47|0.7719
23:27:48|0.7719
23:27:49|0.7719
23:27:50|0.77221
23:27:51|0.77221
23:27:52|0.77221
23:27:53|0.77221
23:27:54|0.77221
23:27:55|0.77221
23:27:56|0.77221
23:27:57|0.77221
23:27:58|0.77221
23:27:59|0.77221
23:28:00|0.77221
23:28:01|0.77221
23:28:02|0.77221
23:28:03|0.77247
23:28:04|0.77247
23:28:06|0.77247
23:28:07|0.77247
23:28:08|0.77247
23:28:09|0.77247
23:28:10|0.77221
23:28:10|0.77221
23:28:11|0.77221
23:28:13|0.77221
23:28:14|0.77221
23:28:14|0.77221
23:28:15|0.77221
23:28:17|0.77221
23:28:18|0.7722
23:28:19|0.7722
23:28:19|0.7722
23:28:21|0.7722
23:28:22|0.7722
23:28:23|0.7722
23:28:24|0.7722
23:28:25|0.77234
23:28:26|0.77234
23:28:27|0.77234
23:28:28|0.77234
23:28:29|0.77234
23:28:30|0.77234
23:28:31|0.77249
23:28:32|0.77249
23:28:33|0.77243
23:28:34|0.77243
23:28:35|0.77243
23:28:36|0.77243
23:28:37|0.77243
23:28:38|0.77243
23:28:39|0.77239
23:28:40|0.77239
23:28:41|0.77239
23:28:42|0.77239
23:28:43|0.77239
23:28:44|0.77239
23:28:45|0.77239
23:28:47|0.77239
23:28:47|0.77241
23:28:48|0.77241
23:28:49|0.77252
23:28:50|0.77251
23:28:51|0.7725
23:28:52|0.77239
23:28:53|0.77239
23:28:55|0.77261
23:28:55|0.77261
23:28:56|0.77246
23:28:57|0.77246
23:28:58|0.77261
23:28:59|0.77261
23:29:00|0.77243
23:29:01|0.77243
23:29:02|0.77243
23:29:03|0.77243
23:29:04|0.77243
23:29:05|0.77243
23:29:07|0.77243
23:29:08|0.77239
23:29:09|0.77232
23:29:10|0.77232
23:29:11|0.77232
23:29:12|0.77232
23:29:13|0.77232
23:29:14|0.77224
23:29:15|0.77224
23:29:16|0.77227
23:29:17|0.77221
23:29:19|0.77228
23:29:20|0.77228
23:29:21|0.77228
23:29:22|0.77228
23:29:23|0.77232
23:29:24|0.77232
23:29:25|0.77232
23:29:26|0.77221
23:29:27|0.77221
23:29:28|0.77221
23:29:29|0.77226
23:29:30|0.77226
23:29:31|0.77212
23:29:32|0.77212
23:29:33|0.77216
23:29:34|0.77216
23:29:35|0.77206
23:29:36|0.77206
23:29:37|0.77208
23:29:38|0.77202
23:29:39|0.77202
23:29:40|0.77201
23:29:41|0.77201
23:29:42|0.77201
23:29:43|0.77201
23:29:44|0.77201
23:29:45|0.77191
23:29:46|0.77198
23:29:47|0.77198
23:29:48|0.77198
23:29:49|0.77191
23:29:51|0.77191
23:29:52|0.77191
23:29:52|0.77191
23:29:53|0.77191
23:29:54|0.77191
23:29:55|0.77212
23:29:56|0.77212
23:29:57|0.77197
23:29:59|0.77197
23:29:59|0.77197
23:30:00|0.77221
23:30:01|0.77192
23:30:03|0.77192
23:30:03|0.77198
23:30:04|0.77198
23:30:06|0.77198
23:30:07|0.7719
23:30:08|0.7719
23:30:09|0.77137
23:30:10|0.77137
23:30:11|0.77137
23:30:13|0.77137
23:30:14|0.77161
23:30:14|0.77154
23:30:15|0.77154
23:30:17|0.77137
23:30:18|0.77137
23:30:19|0.77137
23:30:20|0.77137
23:30:21|0.77137
23:30:22|0.77134
23:30:23|0.77105
23:30:24|0.77089
23:30:25|0.7707
23:30:26|0.77073
23:30:27|0.7707
23:30:28|0.7707
23:30:29|0.77012
23:30:30|0.77012
23:30:31|0.77012
23:30:32|0.77012
23:30:33|0.77012
23:30:34|0.77012
23:30:35|0.77
23:30:36|0.77
23:30:37|0.77
23:30:38|0.77
23:30:39|0.77
23:30:40|0.77
23:30:41|0.77003
23:30:42|0.77003
23:30:43|0.77003
23:30:45|0.77003
23:30:45|0.77003
23:30:46|0.76949
23:30:47|0.76949
23:30:48|0.76949
23:30:50|0.76948
23:30:50|0.76921
23:30:51|0.7689
23:30:52|0.7689
23:30:53|0.7689
23:30:54|0.7689
23:30:55|0.7689
23:30:56|0.7689
23:30:58|0.7689
23:30:58|0.7689
23:30:59|0.7689
23:31:00|0.77008
23:31:01|0.77008
23:31:02|0.77008
23:31:03|0.76946
23:31:04|0.76946
23:31:05|0.76946
23:31:06|0.76946
23:31:08|0.76978
23:31:09|0.76978
23:31:10|0.7698
23:31:11|0.7698
23:31:12|0.7698
23:31:13|0.7698
23:31:14|0.7698
23:31:15|0.7698
23:31:16|0.7698
23:31:17|0.7698
23:31:18|0.77002
23:31:19|0.77002
23:31:20|0.77002
23:31:21|0.77019
23:31:22|0.77034
23:31:23|0.77034
23:31:24|0.77042
23:31:25|0.77058
23:31:26|0.77058
23:31:27|0.77058
23:31:28|0.77058
23:31:29|0.77065
23:31:30|0.77065
23:31:31|0.77065
23:31:32|0.77065
23:31:33|0.77065
23:31:34|0.7709
23:31:35|0.77122
23:31:36|0.77098
23:31:37|0.77125
23:31:38|0.77125
23:31:39|0.77125
23:31:40|0.77125
23:31:41|0.77125
23:31:42|0.77125
23:31:43|0.77125
23:31:44|0.77125
23:31:45|0.77125
23:31:46|0.77125
23:31:47|0.77125
23:31:48|0.77128
23:31:49|0.77128
23:31:50|0.77128
23:31:51|0.77128
23:31:52|0.77128
23:31:53|0.77137
23:31:54|0.77137
23:31:55|0.77137
23:31:56|0.77164
23:31:57|0.77174
23:31:58|0.77174
23:31:59|0.77207
23:32:00|0.77207
23:32:01|0.7726
23:32:02|0.77244
23:32:03|0.7723
23:32:04|0.7723
23:32:05|0.77177
23:32:06|0.77177
23:32:07|0.77235
23:32:08|0.77224
23:32:10|0.77224
23:32:11|0.77199
23:32:12|0.77177
23:32:13|0.77177
23:32:14|0.77175
23:32:15|0.77202
23:32:15|0.77242
23:32:16|0.77242
23:32:18|0.77242
23:32:19|0.7727
23:32:20|0.77268
23:32:21|0.77268
23:32:22|0.77268
23:32:23|0.77268
23:32:24|0.77268
23:32:25|0.77268
23:32:26|0.77268
23:32:27|0.77268
23:32:28|0.77268
23:32:29|0.77268
23:32:30|0.77272
23:32:31|0.77272
23:32:32|0.77272
23:32:33|0.77272
23:32:34|0.77247
23:32:35|0.77247
23:32:36|0.77247
23:32:37|0.77225
23:32:38|0.77225
23:32:39|0.77225
23:32:40|0.77225
23:32:41|0.77225
23:32:42|0.77225
23:32:43|0.77225
23:32:44|0.77225
23:32:45|0.77225
23:32:46|0.77225
23:32:47|0.77225
23:32:48|0.77225
23:32:49|0.77225
23:32:50|0.77225
23:32:51|0.77225
23:32:52|0.77225
23:32:53|0.77225
23:32:54|0.77247
23:32:55|0.77247
23:32:56|0.77247
23:32:57|0.77247
23:32:58|0.77247
23:32:59|0.77247
23:33:00|0.77247
23:33:01|0.77225
23:33:02|0.77225
23:33:03|0.77225
23:33:04|0.77225
23:33:05|0.77225
23:33:06|0.77225
23:33:07|0.77225
23:33:08|0.77225
23:33:10|0.77236
23:33:10|0.7725
23:33:12|0.7725
23:33:13|0.7725
23:33:14|0.7725
23:33:16|0.7725
23:33:16|0.77217
23:33:18|0.77217
23:33:19|0.77217
23:33:20|0.77217
23:33:21|0.77217
23:33:21|0.77217
23:33:22|0.77217
23:33:23|0.77217
23:33:25|0.77217
23:33:25|0.77217
23:33:26|0.77217
23:33:27|0.77217
23:33:28|0.77217
23:33:30|0.77217
23:33:31|0.77217
23:33:32|0.77217
23:33:33|0.77217
23:33:34|0.77217
23:33:35|0.77217
23:33:36|0.77217
23:33:37|0.77217
23:33:38|0.77217
23:33:39|0.77217
23:33:40|0.77217
23:33:41|0.77217
23:33:42|0.77217
23:33:43|0.77217
23:33:44|0.77217
23:33:45|0.77217
23:33:46|0.77217
23:33:47|0.77217
23:33:48|0.77217
23:33:49|0.77217
23:33:50|0.77217
23:33:51|0.77217
23:33:52|0.77209
23:33:53|0.77209
23:33:54|0.77209
23:33:55|0.77209
23:33:56|0.77202
23:33:57|0.77202
23:33:58|0.77202
23:33:59|0.77202
23:34:00|0.77202
23:34:01|0.77202
23:34:02|0.77202
23:34:03|0.77202
23:34:04|0.77202
23:34:05|0.77202
23:34:06|0.77202
23:34:07|0.77202
23:34:08|0.77202
23:34:09|0.7727
23:34:10|0.7727
23:34:11|0.7727
23:34:12|0.7727
23:34:13|0.7727
23:34:15|0.7727
23:34:15|0.7727
23:34:16|0.7727
23:34:17|0.7727
23:34:19|0.7727
23:34:19|0.7727
23:34:21|0.7727
23:34:21|0.7727
23:34:23|0.7727
23:34:23|0.7727
23:34:25|0.7727
23:34:26|0.7727
23:34:26|0.7727
23:34:27|0.7727
23:34:28|0.7727
23:34:29|0.7727
23:34:30|0.7727
23:34:31|0.7727
23:34:33|0.7727
23:34:33|0.7727
23:34:34|0.7727
23:34:36|0.7727
23:34:36|0.7727
23:34:37|0.7727
23:34:38|0.7727
23:34:39|0.7727
23:34:40|0.7727
23:34:41|0.7727
23:34:43|0.7727
23:34:44|0.7727
23:34:45|0.77281
23:34:46|0.77281
23:34:47|0.7726
23:34:48|0.7726
23:34:49|0.7726
23:34:50|0.7726
23:34:51|0.7726
23:34:52|0.7726
23:34:53|0.7726
23:34:54|0.7726
23:34:55|0.7726
23:34:56|0.7726
23:34:57|0.77233
23:34:58|0.77233
23:34:59|0.77233
23:35:00|0.77233
23:35:01|0.77233
23:35:02|0.77233
23:35:03|0.77233
23:35:04|0.77233
23:35:05|0.77254
23:35:06|0.77283
23:35:07|0.77241
23:35:08|0.77241
23:35:09|0.77241
23:35:10|0.77241
23:35:12|0.77232
23:35:13|0.77232
23:35:14|0.77232
23:35:16|0.77232
23:35:16|0.77232
23:35:17|0.77215
23:35:19|0.77206
23:35:19|0.7719
23:35:20|0.7719
23:35:21|0.7719
23:35:23|0.7719
23:35:24|0.7719
23:35:25|0.7719
23:35:25|0.7719
23:35:27|0.7719
23:35:28|0.7719
23:35:29|0.7719
23:35:30|0.7719
23:35:31|0.7719
23:35:32|0.7719
23:35:33|0.7719
23:35:34|0.7724
23:35:35|0.7724
23:35:36|0.7724
23:35:37|0.7724
23:35:39|0.7724
23:35:39|0.7724
23:35:40|0.7724
23:35:41|0.7724
23:35:42|0.7724
23:35:43|0.7724
23:35:45|0.7724
23:35:45|0.7724
23:35:46|0.7724
23:35:47|0.77287
23:35:48|0.77228
23:35:50|0.7723
23:35:50|0.7723
23:35:51|0.7723
23:35:52|0.77231
23:35:53|0.77231
23:35:54|0.77227
23:35:55|0.77227
23:35:56|0.77227
23:35:57|0.77227
23:35:59|0.77227
23:35:59|0.77227
23:36:01|0.77217
23:36:01|0.77293
23:36:02|0.77217
23:36:03|0.77217
23:36:04|0.77217
23:36:05|0.77217
23:36:06|0.77217
23:36:07|0.77217
23:36:08|0.77294
23:36:09|0.77294
23:36:10|0.77217
23:36:11|0.77217
23:36:13|0.77217
23:36:15|0.77217
23:36:16|0.77216
23:36:17|0.77216
23:36:18|0.77216
23:36:18|0.77216
23:36:20|0.77216
23:36:20|0.77216
23:36:22|0.77216
23:36:22|0.77216
23:36:23|0.77199
23:36:25|0.77199
23:36:25|0.77199
23:36:27|0.77199
23:36:28|0.77171
23:36:29|0.77171
23:36:29|0.77171
23:36:30|0.77171
23:36:31|0.77168
23:36:33|0.77168
23:36:34|0.77168
23:36:34|0.77138
23:36:36|0.77158
23:36:37|0.77158
23:36:37|0.77158
23:36:38|0.77158
23:36:40|0.77158
23:36:41|0.77158
23:36:42|0.77132
23:36:43|0.77132
23:36:43|0.77132
23:36:45|0.77132
23:36:45|0.77132
23:36:47|0.77132
23:36:48|0.77132
23:36:48|0.77132
23:36:50|0.77132
23:36:51|0.77132
23:36:51|0.77132
23:36:52|0.77132
23:36:54|0.77132
23:36:55|0.77132
23:36:56|0.77132
23:36:57|0.77132
23:36:58|0.77132
23:36:59|0.77132
23:36:59|0.77132
23:37:01|0.77132
23:37:02|0.77132
23:37:03|0.77132
23:37:04|0.77178
23:37:05|0.77178
23:37:05|0.77169
23:37:07|0.77138
23:37:07|0.77138
23:37:09|0.77138
23:37:10|0.77138
23:37:11|0.77138
23:37:12|0.77138
23:37:13|0.77138
23:37:15|0.77137
23:37:16|0.77138
23:37:17|0.77138
23:37:18|0.77138
23:37:19|0.77214
23:37:20|0.77214
23:37:22|0.77276
23:37:22|0.77253
23:37:23|0.77248
23:37:25|0.77246
23:37:25|0.77246
23:37:27|0.77246
23:37:28|0.77246
23:37:28|0.77246
23:37:30|0.77246
23:37:30|0.77236
23:37:32|0.77236
23:37:33|0.77236
23:37:34|0.77236
23:37:35|0.77236
23:37:35|0.77236
23:37:36|0.77236
23:37:38|0.77236
23:37:39|0.77236
23:37:39|0.77249
23:37:41|0.77249
23:37:42|0.77249
23:37:43|0.77249
23:37:44|0.77249
23:37:45|0.77249
23:37:46|0.77267
23:37:47|0.77283
23:37:48|0.77283
23:37:49|0.77287
23:37:50|0.77287
23:37:51|0.77287
23:37:53|0.77287
23:37:54|0.77287
23:37:54|0.77296
23:37:55|0.77296
23:37:56|0.77296
23:37:57|0.77296
23:37:58|0.77296
23:37:59|0.77296
23:38:00|0.77296
23:38:02|0.77278
23:38:02|0.77278
23:38:03|0.77278
23:38:04|0.77275
23:38:05|0.77275
23:38:06|0.77275
23:38:08|0.77246
23:38:08|0.77246
23:38:09|0.77246
23:38:10|0.77246
23:38:11|0.77241
23:38:12|0.77241
23:38:13|0.77241
23:38:14|0.77241
23:38:16|0.7721
23:38:17|0.77209
23:38:17|0.77185
23:38:18|0.7717
23:38:19|0.7717
23:38:20|0.7717
23:38:22|0.7717
23:38:24|0.7717
23:38:25|0.7717
23:38:26|0.7717
23:38:27|0.7717
23:38:28|0.7717
23:38:28|0.7716
23:38:30|0.77182
23:38:31|0.77177
23:38:31|0.77177
23:38:32|0.77177
23:38:34|0.77177
23:38:34|0.77147
23:38:36|0.77147
23:38:37|0.77159
23:38:38|0.77132
23:38:39|0.77124
23:38:39|0.77122
23:38:41|0.77122
23:38:42|0.77122
23:38:43|0.77099
23:38:44|0.77099
23:38:45|0.77099
23:38:45|0.77088
23:38:46|0.77033
23:38:47|0.77033
23:38:49|0.77033
23:38:49|0.77033
23:38:50|0.77033
23:38:51|0.77065
23:38:53|0.77065
23:38:53|0.77057
23:38:55|0.77057
23:38:56|0.77057
23:38:56|0.77057
23:38:57|0.77057
23:38:58|0.77057
23:39:00|0.77057
23:39:01|0.77057
23:39:02|0.77067
23:39:03|0.77052
23:39:04|0.77103
23:39:05|0.77103
23:39:06|0.77103
23:39:07|0.77103
23:39:08|0.77103
23:39:09|0.77103
23:39:10|0.77103
23:39:11|0.77103
23:39:12|0.77081
23:39:13|0.77081
23:39:14|0.77081
23:39:15|0.77081
23:39:16|0.77081
23:39:18|0.77081
23:39:19|0.77081
23:39:20|0.77081
23:39:20|0.77114
23:39:21|0.77114
23:39:22|0.77114
23:39:23|0.77114
23:39:24|0.77114
23:39:25|0.77114
23:39:26|0.77114
23:39:28|0.77114
23:39:28|0.77114
23:39:30|0.77183
23:39:31|0.77185
23:39:31|0.77185
23:39:32|0.77185
23:39:33|0.77185
23:39:34|0.77194
23:39:35|0.77194
23:39:36|0.77153
23:39:37|0.77145
23:39:38|0.77145
23:39:39|0.77145
23:39:40|0.77157
23:39:42|0.77157
23:39:42|0.77145
23:39:43|0.77145
23:39:44|0.77145
23:39:45|0.77148
23:39:46|0.77148
23:39:47|0.77132
23:39:48|0.77132
23:39:50|0.77149
23:39:50|0.77149
23:39:51|0.77132
23:39:53|0.77132
23:39:53|0.77132
23:39:54|0.77149
23:39:56|0.77149
23:39:57|0.77132
23:39:58|0.77132
23:39:59|0.77132
23:39:59|0.77132
23:40:01|0.77132
23:40:01|0.77132
23:40:03|0.7716
23:40:04|0.77147
23:40:04|0.77147
23:40:06|0.77147
23:40:07|0.77147
23:40:07|0.77195
23:40:08|0.77195
23:40:09|0.77195
23:40:10|0.77195
23:40:11|0.77199
23:40:13|0.77199
23:40:14|0.77248
23:40:15|0.77239
23:40:16|0.77239
23:40:18|0.77195
23:40:18|0.77195
23:40:20|0.77195
23:40:20|0.77201
23:40:21|0.77201
23:40:23|0.77189
23:40:23|0.77189
23:40:25|0.77234
23:40:25|0.77234
23:40:26|0.77193
23:40:28|0.77193
23:40:29|0.77218
23:40:29|0.77218
23:40:30|0.77201
23:40:31|0.77201
23:40:33|0.77219
23:40:34|0.77219
23:40:35|0.77211
23:40:35|0.77172
23:40:37|0.77172
23:40:38|0.77172
23:40:39|0.77172
23:40:40|0.77172
23:40:41|0.77172
23:40:42|0.77172
23:40:43|0.7717
23:40:43|0.7717
23:40:44|0.7717
23:40:45|0.7717
23:40:46|0.7717
23:40:47|0.7717
23:40:50|0.77146
23:40:50|0.77146
23:40:51|0.77146
23:40:52|0.77146
23:40:53|0.77146
23:40:54|0.77146
23:40:55|0.77146
23:40:56|0.77146
23:40:58|0.77186
23:40:58|0.77141
23:41:00|0.77168
23:41:00|0.77178
23:41:01|0.77178
23:41:02|0.77178
23:41:04|0.77178
23:41:04|0.77178
23:41:05|0.77178
23:41:06|0.77122
23:41:07|0.77122
23:41:09|0.77122
23:41:10|0.77122
23:41:10|0.77122
23:41:12|0.77122
23:41:12|0.77122
23:41:13|0.77122
23:41:14|0.77122
23:41:15|0.77121
23:41:16|0.77121
23:41:18|0.77121
23:41:19|0.77106
23:41:20|0.77106
23:41:21|0.77106
23:41:22|0.77106
23:41:23|0.77106
23:41:24|0.77106
23:41:26|0.77106
23:41:26|0.77106
23:41:28|0.77106
23:41:28|0.77106
23:41:29|0.77106
23:41:30|0.77106
23:41:31|0.77106
23:41:33|0.77106
23:41:34|0.77102
23:41:35|0.77085
23:41:35|0.77081
23:41:36|0.77081
23:41:37|0.77081
23:41:39|0.77081
23:41:39|0.77081
23:41:40|0.7708
23:41:41|0.7708
23:41:43|0.7708
23:41:44|0.7708
23:41:45|0.7708
23:41:46|0.77056
23:41:47|0.77056
23:41:48|0.77056
23:41:49|0.77056
23:41:50|0.77056
23:41:51|0.77056
23:41:52|0.77056
23:41:53|0.77056
23:41:54|0.77056
23:41:55|0.77056
23:41:56|0.7699
23:41:57|0.7699
23:41:58|0.7699
23:41:59|0.7699
23:42:00|0.7699
23:42:01|0.7699
23:42:02|0.7699
23:42:03|0.7699
23:42:04|0.7699
23:42:05|0.7699
23:42:06|0.7699
23:42:07|0.77082
23:42:08|0.77082
23:42:09|0.77082
23:42:10|0.77082
23:42:11|0.77082
23:42:12|0.77082
23:42:13|0.77082
23:42:15|0.77082
23:42:15|0.77082
23:42:16|0.77082
23:42:17|0.77043
23:42:18|0.77038
23:42:19|0.77028
23:42:21|0.77028
23:42:21|0.77028
23:42:23|0.77028
23:42:24|0.77028
23:42:25|0.77028
23:42:26|0.77028
23:42:27|0.77028
23:42:28|0.77028
23:42:29|0.77028
23:42:30|0.77028
23:42:31|0.77028
23:42:32|0.77028
23:42:33|0.77028
23:42:34|0.77028
23:42:35|0.77028
23:42:36|0.76975
23:42:37|0.76975
23:42:38|0.76975
23:42:39|0.76975
23:42:40|0.76975
23:42:41|0.76975
23:42:42|0.76975
23:42:43|0.76975
23:42:44|0.76975
23:42:45|0.76975
23:42:46|0.76975
23:42:48|0.77061
23:42:48|0.77061
23:42:49|0.77061
23:42:51|0.77061
23:42:52|0.77061
23:42:52|0.77061
23:42:53|0.77061
23:42:54|0.77061
23:42:55|0.7709
23:42:56|0.7709
23:42:57|0.7709
23:42:58|0.7709
23:42:59|0.7709
23:43:00|0.7709
23:43:01|0.7709
23:43:02|0.7709
23:43:03|0.7709
23:43:04|0.7709
23:43:05|0.7709
23:43:06|0.7709
23:43:07|0.7709
23:43:08|0.7709
23:43:09|0.7709
23:43:10|0.7709
23:43:11|0.7709
23:43:12|0.7709
23:43:13|0.7709
23:43:15|0.7709
23:43:15|0.7709
23:43:16|0.7709
23:43:17|0.7709
23:43:18|0.7709
23:43:19|0.77058
23:43:20|0.77058
23:43:21|0.77058
23:43:22|0.77058
23:43:23|0.77058
23:43:25|0.77057
23:43:26|0.77014
23:43:26|0.77014
23:43:28|0.77014
23:43:28|0.77014
23:43:29|0.77002
23:43:31|0.77002
23:43:31|0.77002
23:43:33|0.77002
23:43:33|0.77002
23:43:35|0.77002
23:43:36|0.77002
23:43:37|0.77
23:43:38|0.77
23:43:39|0.77
23:43:40|0.77
23:43:41|0.77
23:43:42|0.77
23:43:43|0.77042
23:43:44|0.77042
23:43:45|0.77042
23:43:46|0.77042
23:43:47|0.77042
23:43:48|0.77042
23:43:49|0.77042
23:43:50|0.7695
23:43:51|0.7695
23:43:52|0.7695
23:43:53|0.7695
23:43:54|0.7695
23:43:55|0.7695
23:43:56|0.76994
23:43:57|0.76994
23:43:58|0.76994
23:43:59|0.76994
23:44:00|0.76994
23:44:01|0.76994
23:44:02|0.76993
23:44:03|0.76993
23:44:04|0.76993
23:44:05|0.76969
23:44:06|0.76969
23:44:07|0.76969
23:44:08|0.76969
23:44:09|0.76969
23:44:10|0.76969
23:44:11|0.76969
23:44:12|0.76969
23:44:13|0.76969
23:44:14|0.76969
23:44:15|0.76945
23:44:16|0.76945
23:44:17|0.76945
23:44:18|0.76958
23:44:20|0.76958
23:44:21|0.76958
23:44:22|0.76958
23:44:24|0.76958
23:44:25|0.76958
23:44:26|0.76958
23:44:27|0.76953
23:44:28|0.76953
23:44:29|0.76953
23:44:30|0.76953
23:44:31|0.76953
23:44:32|0.76953
23:44:33|0.76953
23:44:34|0.76953
23:44:35|0.76953
23:44:36|0.76953
23:44:37|0.76931
23:44:38|0.76948
23:44:39|0.76948
23:44:40|0.76948
23:44:41|0.76942
23:44:42|0.76942
23:44:43|0.76942
23:44:44|0.76942
23:44:45|0.76942
23:44:46|0.76942
23:44:47|0.76942
23:44:48|0.76942
23:44:49|0.76942
23:44:50|0.76942
23:44:51|0.76942
23:44:52|0.76953
23:44:53|0.76953
23:44:54|0.76944
23:44:55|0.76937
23:44:56|0.76934
23:44:57|0.76922
23:44:58|0.76907
23:44:59|0.76897
23:45:00|0.76897
23:45:01|0.76897
23:45:02|0.76897
23:45:03|0.76897
23:45:04|0.76897
23:45:05|0.76918
23:45:06|0.76953
23:45:07|0.76889
23:45:08|0.76947
23:45:09|0.76947
23:45:10|0.76947
23:45:11|0.76947
23:45:12|0.76947
23:45:13|0.76947
23:45:14|0.76947
23:45:15|0.76947
23:45:16|0.76947
23:45:17|0.76932
23:45:18|0.76932
23:45:19|0.76932
23:45:20|0.76932
23:45:22|0.76932
23:45:23|0.76932
23:45:24|0.76932
23:45:25|0.76932
23:45:26|0.76932
23:45:27|0.76932
23:45:27|0.76932
23:45:29|0.76932
23:45:30|0.76932
23:45:30|0.76932
23:45:32|0.76932
23:45:33|0.76932
23:45:33|0.76932
23:45:35|0.76932
23:45:36|0.76932
23:45:37|0.76952
23:45:38|0.76918
23:45:40|0.76918
23:45:40|0.76935
23:45:41|0.76935
23:45:43|0.76935
23:45:44|0.76935
23:45:45|0.76935
23:45:45|0.76935
23:45:46|0.76935
23:45:48|0.76935
23:45:49|0.76935
23:45:50|0.76935
23:45:51|0.76935
23:45:52|0.76935
23:45:53|0.76935
23:45:54|0.76935
23:45:55|0.77024
23:45:56|0.77024
23:45:57|0.77024
23:45:58|0.77024
23:45:59|0.76997
23:46:00|0.76997
23:46:01|0.76997
23:46:02|0.76997
23:46:03|0.76997
23:46:04|0.76997
23:46:05|0.76997
23:46:06|0.76997
23:46:07|0.77028
23:46:08|0.77037
23:46:09|0.77037
23:46:10|0.77037
23:46:11|0.77037
23:46:12|0.7704
23:46:13|0.7704
23:46:14|0.7704
23:46:15|0.7704
23:46:16|0.7704
23:46:17|0.7704
23:46:18|0.77081
23:46:19|0.77082
23:46:20|0.77082
23:46:21|0.77082
23:46:22|0.77082
23:46:23|0.77078
23:46:24|0.77078
23:46:25|0.77078
23:46:26|0.7706
23:46:27|0.77018
23:46:28|0.77018
23:46:29|0.77017
23:46:30|0.77017
23:46:31|0.77029
23:46:32|0.77029
23:46:33|0.77029
23:46:34|0.77029
23:46:35|0.77029
23:46:36|0.77029
23:46:37|0.77029
23:46:38|0.77029
23:46:39|0.77029
23:46:40|0.77029
23:46:42|0.77029
23:46:42|0.77029
23:46:43|0.77029
23:46:44|0.77029
23:46:46|0.76995
23:46:47|0.77011
23:46:47|0.77011
23:46:48|0.77011
23:46:49|0.77011
23:46:51|0.77011
23:46:52|0.77011
23:46:52|0.77011
23:46:54|0.77056
23:46:54|0.77056
23:46:56|0.77056
23:46:56|0.77056
23:46:58|0.77056
23:46:58|0.77046
23:46:59|0.77046
23:47:00|0.77037
23:47:01|0.77037
23:47:02|0.77037
23:47:03|0.77037
23:47:05|0.77037
23:47:05|0.77037
23:47:06|0.77037
23:47:08|0.77037
23:47:08|0.77037
23:47:09|0.77037
23:47:11|0.7703
23:47:12|0.7703
23:47:12|0.77005
23:47:14|0.77005
23:47:14|0.76998
23:47:15|0.76998
23:47:16|0.76998
23:47:17|0.76998
23:47:19|0.76998
23:47:19|0.76998
23:47:21|0.76998
23:47:21|0.76998
23:47:22|0.76998
23:47:23|0.76998
23:47:24|0.77008
23:47:25|0.77008
23:47:27|0.77008
23:47:28|0.77008
23:47:28|0.77008
23:47:30|0.77058
23:47:31|0.77072
23:47:32|0.77072
23:47:34|0.77072
23:47:34|0.77072
23:47:35|0.77072
23:47:36|0.77072
23:47:37|0.77072
23:47:39|0.77072
23:47:40|0.77072
23:47:41|0.77072
23:47:41|0.77072
23:47:42|0.77072
23:47:43|0.77072
23:47:45|0.77148
23:47:46|0.77148
23:47:46|0.77148
23:47:48|0.77148
23:47:49|0.77148
23:47:50|0.77148
23:47:50|0.77148
23:47:52|0.77148
23:47:52|0.77148
23:47:53|0.77148
23:47:54|0.77148
23:47:55|0.77148
23:47:56|0.77148
23:47:58|0.77148
23:47:59|0.77148
23:47:59|0.77166
23:48:00|0.77144
23:48:01|0.77144
23:48:03|0.77144
23:48:04|0.77144
23:48:04|0.77144
23:48:05|0.77144
23:48:07|0.77144
23:48:08|0.77144
23:48:08|0.77144
23:48:10|0.77144
23:48:10|0.77144
23:48:12|0.77137
23:48:12|0.77137
23:48:14|0.77099
23:48:15|0.77092
23:48:16|0.77053
23:48:17|0.77053
23:48:18|0.77053
23:48:18|0.77053
23:48:19|0.7705
23:48:21|0.7705
23:48:22|0.77067
23:48:23|0.77067
23:48:24|0.77067
23:48:26|0.77067
23:48:26|0.77067
23:48:28|0.77067
23:48:29|0.77067
23:48:30|0.77067
23:48:31|0.77067
23:48:32|0.77067
23:48:33|0.77067
23:48:34|0.77067
23:48:35|0.77122
23:48:36|0.77122
23:48:37|0.77122
23:48:38|0.77122
23:48:39|0.77122
23:48:40|0.77122
23:48:41|0.77122
23:48:42|0.77089
23:48:43|0.77089
23:48:44|0.77089
23:48:45|0.77089
23:48:46|0.77089
23:48:47|0.77089
23:48:48|0.77089
23:48:49|0.77105
23:48:50|0.77105
23:48:51|0.77105
23:48:52|0.77105
23:48:54|0.77105
23:48:54|0.77105
23:48:55|0.77105
23:48:56|0.77105
23:48:57|0.77105
23:48:58|0.77098
23:49:00|0.77098
23:49:00|0.77098
23:49:02|0.77098
23:49:03|0.77098
23:49:03|0.77098
23:49:04|0.77091
23:49:06|0.77081
23:49:07|0.77081
23:49:07|0.77081
23:49:09|0.77081
23:49:10|0.77089
23:49:10|0.77089
23:49:12|0.77105
23:49:13|0.77105
23:49:14|0.77105
23:49:15|0.77105
23:49:16|0.77105
23:49:17|0.77162
23:49:18|0.77162
23:49:19|0.77162
23:49:20|0.772
23:49:21|0.77154
23:49:22|0.77154
23:49:23|0.77154
23:49:24|0.77154
23:49:25|0.77154
23:49:26|0.77154
23:49:27|0.772
23:49:28|0.7717
23:49:29|0.7717
23:49:30|0.7717
23:49:31|0.7717
23:49:32|0.7717
23:49:33|0.77143
23:49:34|0.77143
23:49:35|0.77143
23:49:36|0.77143
23:49:37|0.77133
23:49:39|0.77133
23:49:39|0.77133
23:49:40|0.77133
23:49:41|0.77133
23:49:42|0.77133
23:49:44|0.77133
23:49:44|0.77133
23:49:45|0.77133
23:49:47|0.77133
23:49:47|0.77133
23:49:48|0.77133
23:49:49|0.7717
23:49:50|0.77149
23:49:52|0.77149
23:49:52|0.77149
23:49:53|0.77149
23:49:54|0.77149
23:49:55|0.7717
23:49:56|0.7717
23:49:58|0.7717
23:49:58|0.7717
23:49:59|0.7717
23:50:00|0.77188
23:50:01|0.77188
23:50:02|0.77188
23:50:04|0.77212
23:50:04|0.77214
23:50:06|0.77214
23:50:07|0.77214
23:50:08|0.77214
23:50:09|0.77214
23:50:10|0.77214
23:50:11|0.77214
23:50:12|0.77214
23:50:13|0.77214
23:50:14|0.77214
23:50:15|0.77214
23:50:16|0.77214
23:50:17|0.77221
23:50:18|0.77221
23:50:19|0.77221
23:50:20|0.77268
23:50:21|0.77268
23:50:22|0.77268
23:50:23|0.77268
23:50:24|0.77268
23:50:25|0.77268
23:50:26|0.77268
23:50:28|0.77268
23:50:28|0.77268
23:50:29|0.77287
23:50:31|0.77287
23:50:31|0.77287
23:50:32|0.77287
23:50:33|0.77287
23:50:35|0.77291
23:50:36|0.77262
23:50:36|0.77262
23:50:38|0.77262
23:50:39|0.77262
23:50:39|0.77262
23:50:40|0.77262
23:50:41|0.77262
23:50:43|0.77262
23:50:43|0.77262
23:50:44|0.77262
23:50:46|0.77262
23:50:47|0.77262
23:50:48|0.77262
23:50:48|0.77262
23:50:49|0.77262
23:50:51|0.77262
23:50:51|0.7729
23:50:53|0.7729
23:50:54|0.77254
23:50:55|0.77254
23:50:56|0.77276
23:50:57|0.77276
23:50:58|0.77276
23:50:59|0.77276
23:51:00|0.77274
23:51:01|0.77274
23:51:01|0.77274
23:51:02|0.77274
23:51:03|0.77274
23:51:05|0.77265
23:51:06|0.77265
23:51:07|0.77265
23:51:07|0.77253
23:51:09|0.77253
23:51:10|0.77253
23:51:11|0.77253
23:51:12|0.77253
23:51:13|0.77253
23:51:14|0.77254
23:51:15|0.77254
23:51:16|0.77254
23:51:17|0.77253
23:51:18|0.77253
23:51:19|0.77253
23:51:20|0.77253
23:51:21|0.77253
23:51:22|0.77253
23:51:23|0.77253
23:51:24|0.77253
23:51:25|0.77253
23:51:26|0.77253
23:51:27|0.77253
23:51:29|0.77253
23:51:30|0.77253
23:51:31|0.77253
23:51:32|0.77253
23:51:34|0.77253
23:51:35|0.77253
23:51:36|0.77253
23:51:37|0.77253
23:51:38|0.77253
23:51:39|0.77253
23:51:40|0.77253
23:51:41|0.77253
23:51:42|0.77253
23:51:42|0.77253
23:51:43|0.77253
23:51:45|0.77253
23:51:47|0.77256
23:51:47|0.77256
23:51:49|0.77232
23:51:50|0.77232
23:51:50|0.77232
23:51:51|0.77232
23:51:53|0.77232
23:51:53|0.77232
23:51:54|0.77232
23:51:55|0.77207
23:51:56|0.772
23:51:58|0.772
23:51:59|0.772
23:52:00|0.77185
23:52:02|0.77185
23:52:02|0.77185
23:52:04|0.77185
23:52:05|0.77154
23:52:05|0.77154
23:52:06|0.77152
23:52:07|0.77152
23:52:09|0.77164
23:52:09|0.77164
23:52:10|0.77164
23:52:12|0.77164
23:52:12|0.77164
23:52:14|0.77164
23:52:14|0.77164
23:52:16|0.77164
23:52:16|0.77164
23:52:17|0.77168
23:52:19|0.77168
23:52:20|0.77158
23:52:20|0.77158
23:52:21|0.77158
23:52:23|0.77158
23:52:24|0.77158
23:52:25|0.77158
23:52:26|0.77158
23:52:26|0.77158
23:52:28|0.77178
23:52:29|0.77178
23:52:31|0.77178
23:52:31|0.77178
23:52:33|0.77178
23:52:34|0.77178
23:52:35|0.77178
23:52:35|0.77178
23:52:36|0.77178
23:52:38|0.77178
23:52:38|0.77178
23:52:39|0.77178
23:52:41|0.77178
23:52:42|0.77178
23:52:43|0.77178
23:52:44|0.77178
23:52:45|0.77178
23:52:46|0.77178
23:52:47|0.77178
23:52:48|0.77155
23:52:49|0.77155
23:52:50|0.77155
23:52:51|0.77155
23:52:52|0.77155
23:52:53|0.77131
23:52:54|0.77131
23:52:55|0.77137
23:52:56|0.77154
23:52:57|0.77154
23:52:58|0.77154
23:52:59|0.77154
23:53:00|0.77154
23:53:01|0.77178
23:53:02|0.77178
23:53:03|0.77178
23:53:04|0.77178
23:53:05|0.77178
23:53:06|0.7714
23:53:07|0.7714
23:53:08|0.7714
23:53:09|0.7714
23:53:10|0.77109
23:53:11|0.77109
23:53:12|0.77109
23:53:13|0.77109
23:53:14|0.77111
23:53:15|0.77111
23:53:16|0.77111
23:53:17|0.77111
23:53:18|0.77111
23:53:19|0.77111
23:53:20|0.77111
23:53:21|0.77111
23:53:22|0.77111
23:53:23|0.77111
23:53:24|0.77111
23:53:25|0.77111
23:53:26|0.77111
23:53:27|0.77111
23:53:28|0.77111
23:53:29|0.77111
23:53:30|0.77111
23:53:31|0.77111
23:53:33|0.77111
23:53:33|0.77111
23:53:34|0.77105
23:53:36|0.77105
23:53:37|0.77105
23:53:38|0.77105
23:53:38|0.77105
23:53:39|0.77105
23:53:40|0.77105
23:53:42|0.77105
23:53:43|0.77105
23:53:43|0.77105
23:53:44|0.77105
23:53:45|0.77105
23:53:46|0.77105
23:53:47|0.77105
23:53:49|0.77154
23:53:49|0.77154
23:53:50|0.77154
23:53:51|0.77154
23:53:52|0.77161
23:53:53|0.77161
23:53:54|0.77161
23:53:55|0.77161
23:53:57|0.77183
23:53:58|0.77183
23:53:59|0.77183
23:54:00|0.77183
23:54:01|0.77183
23:54:02|0.77183
23:54:03|0.77183
23:54:04|0.77183
23:54:05|0.77183
23:54:06|0.77183
23:54:07|0.77183
23:54:08|0.77183
23:54:09|0.77183
23:54:10|0.77183
23:54:11|0.77183
23:54:12|0.77183
23:54:13|0.77183
23:54:14|0.77183
23:54:15|0.77183
23:54:16|0.77172
23:54:17|0.77172
23:54:18|0.77172
23:54:19|0.77172
23:54:20|0.77172
23:54:21|0.77172
23:54:22|0.77188
23:54:23|0.77188
23:54:25|0.77188
23:54:25|0.77188
23:54:26|0.77188
23:54:27|0.77188
23:54:28|0.77188
23:54:29|0.77188
23:54:31|0.77184
23:54:31|0.77187
23:54:33|0.77187
23:54:35|0.772
23:54:36|0.772
23:54:37|0.772
23:54:38|0.772
23:54:38|0.77223
23:54:39|0.77223
23:54:41|0.77223
23:54:41|0.77218
23:54:42|0.77218
23:54:43|0.77218
23:54:45|0.77218
23:54:46|0.77218
23:54:47|0.77218
23:54:47|0.77235
23:54:48|0.77235
23:54:50|0.77257
23:54:51|0.77257
23:54:52|0.77248
23:54:53|0.77248
23:54:54|0.77248
23:54:55|0.77248
23:54:56|0.77248
23:54:57|0.77248
23:54:58|0.77248
23:54:59|0.77248
23:55:00|0.77248
23:55:01|0.772
23:55:02|0.772
23:55:03|0.772
23:55:04|0.772
23:55:05|0.772
23:55:06|0.772
23:55:07|0.772
23:55:08|0.77205
23:55:09|0.77193
23:55:10|0.7719
23:55:11|0.7719
23:55:12|0.7719
23:55:13|0.7719
23:55:14|0.77174
23:55:15|0.77174
23:55:16|0.77174
23:55:17|0.77165
23:55:18|0.77165
23:55:19|0.77165
23:55:20|0.77165
23:55:21|0.77165
23:55:22|0.77165
23:55:23|0.77165
23:55:24|0.7716
23:55:25|0.7716
23:55:26|0.7719
23:55:27|0.7719
23:55:28|0.7719
23:55:29|0.7719
23:55:30|0.7719
23:55:31|0.77113
23:55:32|0.77113
23:55:33|0.77113
23:55:34|0.77113
23:55:35|0.77113
23:55:36|0.77113
23:55:38|0.77113
23:55:39|0.77113
23:55:40|0.77113
23:55:41|0.77113
23:55:41|0.77113
23:55:43|0.77103
23:55:44|0.77103
23:55:44|0.77103
23:55:46|0.77103
23:55:47|0.77103
23:55:48|0.77092
23:55:48|0.77092
23:55:50|0.77092
23:55:50|0.77092
23:55:52|0.77092
23:55:53|0.77092
23:55:54|0.77092
23:55:55|0.77092
23:55:56|0.77092
23:55:57|0.77092
23:55:58|0.77102
23:56:00|0.77102
23:56:00|0.77067
23:56:01|0.77067
23:56:03|0.77067
23:56:03|0.77039
23:56:05|0.77042
23:56:06|0.77042
23:56:06|0.77042
23:56:07|0.77042
23:56:09|0.77042
23:56:09|0.77042
23:56:10|0.77042
23:56:11|0.77035
23:56:12|0.77035
23:56:14|0.77028
23:56:14|0.77028
23:56:15|0.77028
23:56:16|0.77012
23:56:17|0.77012
23:56:18|0.77012
23:56:19|0.77012
23:56:20|0.77012
23:56:21|0.77012
23:56:23|0.77012
23:56:23|0.77012
23:56:24|0.77012
23:56:26|0.77
23:56:27|0.76987
23:56:28|0.76985
23:56:29|0.76985
23:56:30|0.76975
23:56:31|0.77018
23:56:32|0.77018
23:56:34|0.77018
23:56:35|0.77018
23:56:35|0.77018
23:56:37|0.77018
23:56:38|0.76986
23:56:39|0.76986
23:56:40|0.76986
23:56:41|0.76978
23:56:42|0.76978
23:56:43|0.76978
23:56:44|0.7701
23:56:45|0.7701
23:56:46|0.7701
23:56:47|0.7701
23:56:48|0.77007
23:56:49|0.77007
23:56:50|0.77007
23:56:51|0.77007
23:56:52|0.77007
23:56:53|0.77007
23:56:54|0.77007
23:56:55|0.77007
23:56:56|0.77007
23:56:57|0.77007
23:56:58|0.77072
23:56:59|0.77072
23:57:00|0.77072
23:57:01|0.77072
23:57:02|0.77072
23:57:03|0.77072
23:57:04|0.77072
23:57:05|0.77072
23:57:06|0.77072
23:57:07|0.77072
23:57:08|0.77074
23:57:09|0.77074
23:57:10|0.77081
23:57:11|0.77081
23:57:12|0.77091
23:57:13|0.77091
23:57:14|0.77091
23:57:15|0.77091
23:57:16|0.77091
23:57:17|0.77091
23:57:18|0.77091
23:57:19|0.77091
23:57:20|0.77091
23:57:21|0.77091
23:57:22|0.77091
23:57:23|0.77091
23:57:24|0.77091
23:57:25|0.77091
23:57:26|0.77091
23:57:27|0.77091
23:57:28|0.77088
23:57:29|0.77088
23:57:30|0.77088
23:57:31|0.77091
23:57:32|0.77091
23:57:33|0.77091
23:57:34|0.77091
23:57:36|0.77091
23:57:37|0.77091
23:57:37|0.77091
23:57:38|0.77091
23:57:39|0.77091
23:57:40|0.77091
23:57:41|0.77091
23:57:42|0.77091
23:57:44|0.77091
23:57:45|0.77091
23:57:45|0.77091
23:57:47|0.77086
23:57:47|0.77057
23:57:48|0.77057
23:57:50|0.77057
23:57:50|0.77057
23:57:52|0.77057
23:57:53|0.77025
23:57:54|0.77025
23:57:55|0.77025
23:57:55|0.77025
23:57:56|0.77025
23:57:58|0.77025
23:57:59|0.77025
23:58:00|0.77025
23:58:01|0.77025
23:58:02|0.77025
23:58:03|0.77025
23:58:03|0.77025
23:58:04|0.77025
23:58:06|0.77025
23:58:06|0.77025
23:58:08|0.77025
23:58:08|0.77025
23:58:10|0.77025
23:58:10|0.77071
23:58:11|0.77071
23:58:13|0.77071
23:58:14|0.77071
23:58:14|0.77071
23:58:15|0.77071
23:58:16|0.77091
23:58:18|0.77091
23:58:18|0.77067
23:58:20|0.77067
23:58:21|0.77067
23:58:22|0.77067
23:58:23|0.7707
23:58:24|0.7707
23:58:25|0.7707
23:58:26|0.7707
23:58:27|0.7707
23:58:28|0.7707
23:58:29|0.7707
23:58:30|0.7707
23:58:31|0.7707
23:58:32|0.7707
23:58:33|0.7707
23:58:34|0.7707
23:58:36|0.7707
23:58:37|0.77091
23:58:38|0.77091
23:58:40|0.77091
23:58:40|0.77091
23:58:42|0.77091
23:58:43|0.77091
23:58:44|0.77091
23:58:44|0.77091
23:58:45|0.77091
23:58:46|0.77091
23:58:48|0.77091
23:58:48|0.77091
23:58:50|0.77091
23:58:50|0.77091
23:58:51|0.77091
23:58:52|0.77091
23:58:53|0.77091
23:58:54|0.77107
23:58:55|0.77107
23:58:57|0.77107
23:58:57|0.77107
23:58:58|0.77107
23:58:59|0.7709
23:59:00|0.77104
23:59:01|0.77104
23:59:02|0.77104
23:59:04|0.77104
23:59:04|0.77104
23:59:05|0.77104
23:59:07|0.77104
23:59:07|0.77143
23:59:08|0.77143
23:59:09|0.77131
23:59:11|0.7717
23:59:12|0.7717
23:59:12|0.7717
23:59:14|0.7717
23:59:14|0.7717
23:59:16|0.77148
23:59:16|0.77148
23:59:17|0.77148
23:59:18|0.77148
23:59:19|0.77148
23:59:20|0.77148
23:59:21|0.77169
23:59:23|0.77169
23:59:23|0.77169
23:59:24|0.77169
23:59:26|0.77169
23:59:26|0.77169
23:59:28|0.77169
23:59:28|0.77169
23:59:29|0.7717
23:59:30|0.7717
23:59:31|0.7717
23:59:32|0.7717
23:59:33|0.7717
23:59:34|0.7717
23:59:36|0.7717
23:59:38|0.7717
23:59:39|0.7717
23:59:39|0.7717
23:59:41|0.7717
23:59:42|0.7717
23:59:43|0.7717
23:59:44|0.7717
23:59:46|0.7717
23:59:46|0.7717
23:59:47|0.7717
23:59:48|0.77192
23:59:49|0.77192
23:59:50|0.77192
23:59:51|0.77192
23:59:52|0.77192
23:59:54|0.77192
23:59:54|0.77192
23:59:56|0.77192
23:59:56|0.77192
23:59:58|0.77192
23:59:59|0.77192