00:00:01|0.65677
00:00:01|0.65643
00:00:03|0.65643
00:00:03|0.65656
00:00:04|0.65656
00:00:05|0.65663
00:00:07|0.65663
00:00:07|0.65663
00:00:08|0.65621
00:00:09|0.65621
00:00:10|0.65557
00:00:11|0.65557
00:00:12|0.65574
00:00:13|0.65546
00:00:14|0.65546
00:00:15|0.65522
00:00:17|0.65523
00:00:17|0.65523
00:00:19|0.65523
00:00:20|0.6549
00:00:21|0.65523
00:00:22|0.65529
00:00:23|0.65529
00:00:24|0.65529
00:00:25|0.65489
00:00:26|0.65468
00:00:27|0.65426
00:00:28|0.65461
00:00:29|0.6544
00:00:30|0.6544
00:00:31|0.65469
00:00:32|0.65472
00:00:33|0.65458
00:00:34|0.6545
00:00:35|0.65475
00:00:36|0.65521
00:00:37|0.6553
00:00:38|0.65562
00:00:39|0.65618
00:00:40|0.65618
00:00:41|0.65618
00:00:42|0.65618
00:00:43|0.65648
00:00:44|0.65623
00:00:45|0.65602
00:00:46|0.65582
00:00:47|0.65582
00:00:49|0.65566
00:00:49|0.65594
00:00:50|0.65601
00:00:51|0.65601
00:00:52|0.65601
00:00:53|0.65623
00:00:54|0.65616
00:00:55|0.65656
00:00:56|0.65656
00:00:57|0.65699
00:00:58|0.65694
00:00:59|0.65693
00:01:00|0.65693
00:01:01|0.65832
00:01:02|0.65898
00:01:03|0.65898
00:01:04|0.65791
00:01:05|0.65791
00:01:07|0.65884
00:01:07|0.65954
00:01:08|0.65971
00:01:09|0.6599
00:01:10|0.65996
00:01:11|0.65998
00:01:12|0.65998
00:01:14|0.65998
00:01:15|0.65998
00:01:17|0.66
00:01:17|0.66
00:01:19|0.66
00:01:20|0.65945
00:01:21|0.65961
00:01:21|0.65977
00:01:23|0.65977
00:01:24|0.65955
00:01:25|0.65955
00:01:25|0.65955
00:01:26|0.65955
00:01:29|0.65976
00:01:29|0.65976
00:01:31|0.66033
00:01:31|0.66047
00:01:33|0.66082
00:01:33|0.66068
00:01:34|0.66085
00:01:35|0.6611
00:01:36|0.66112
00:01:38|0.66114
00:01:38|0.66116
00:01:40|0.66131
00:01:40|0.66133
00:01:41|0.66173
00:01:43|0.66175
00:01:43|0.66175
00:01:45|0.66169
00:01:45|0.66176
00:01:46|0.66188
00:01:47|0.66217
00:01:48|0.66217
00:01:50|0.66217
00:01:51|0.66217
00:01:51|0.66217
00:01:53|0.66219
00:01:53|0.66264
00:01:54|0.66271
00:01:55|0.66282
00:01:56|0.66273
00:01:57|0.66273
00:01:59|0.66239
00:02:00|0.66271
00:02:00|0.66271
00:02:02|0.66271
00:02:02|0.66176
00:02:03|0.66201
00:02:04|0.66169
00:02:06|0.66169
00:02:06|0.66169
00:02:07|0.66169
00:02:09|0.66209
00:02:10|0.66209
00:02:11|0.6621
00:02:12|0.66243
00:02:13|0.66236
00:02:14|0.66236
00:02:16|0.66236
00:02:17|0.66236
00:02:18|0.66196
00:02:20|0.66211
00:02:21|0.66211
00:02:22|0.66145
00:02:23|0.66145
00:02:24|0.6617
00:02:25|0.6617
00:02:26|0.66235
00:02:27|0.66235
00:02:28|0.66274
00:02:29|0.66282
00:02:30|0.66282
00:02:31|0.66282
00:02:32|0.66313
00:02:33|0.663
00:02:34|0.663
00:02:35|0.663
00:02:36|0.663
00:02:38|0.6626
00:02:38|0.66277
00:02:39|0.66277
00:02:40|0.66277
00:02:41|0.66219
00:02:43|0.66219
00:02:43|0.66219
00:02:45|0.66205
00:02:46|0.66156
00:02:47|0.66128
00:02:48|0.66128
00:02:48|0.66128
00:02:50|0.66173
00:02:51|0.66173
00:02:51|0.66173
00:02:52|0.66173
00:02:53|0.66173
00:02:54|0.66173
00:02:55|0.66173
00:02:57|0.66207
00:02:58|0.66221
00:02:59|0.66221
00:03:00|0.66221
00:03:02|0.66221
00:03:02|0.66221
00:03:03|0.66227
00:03:04|0.66219
00:03:05|0.66219
00:03:07|0.66221
00:03:07|0.66221
00:03:09|0.66221
00:03:10|0.66221
00:03:11|0.66277
00:03:12|0.6632
00:03:13|0.6632
00:03:14|0.663
00:03:16|0.66306
00:03:17|0.66342
00:03:19|0.66302
00:03:20|0.66302
00:03:20|0.66302
00:03:21|0.66304
00:03:23|0.66313
00:03:24|0.66313
00:03:24|0.66348
00:03:26|0.66348
00:03:27|0.66348
00:03:28|0.6631
00:03:29|0.66261
00:03:30|0.66261
00:03:31|0.66261
00:03:31|0.66261
00:03:32|0.66198
00:03:34|0.66222
00:03:34|0.66222
00:03:35|0.66222
00:03:36|0.66222
00:03:37|0.66222
00:03:38|0.66222
00:03:39|0.66222
00:03:40|0.66222
00:03:42|0.66188
00:03:43|0.66228
00:03:43|0.66228
00:03:45|0.66188
00:03:46|0.66188
00:03:47|0.66174
00:03:48|0.66174
00:03:48|0.66115
00:03:50|0.66101
00:03:51|0.66101
00:03:51|0.66101
00:03:52|0.66096
00:03:53|0.66096
00:03:54|0.66061
00:03:56|0.66061
00:03:56|0.66061
00:03:57|0.66061
00:03:58|0.66117
00:03:59|0.66117
00:04:00|0.66086
00:04:02|0.66086
00:04:02|0.66058
00:04:04|0.66058
00:04:05|0.66058
00:04:06|0.66009
00:04:06|0.66002
00:04:08|0.66002
00:04:09|0.66047
00:04:09|0.66057
00:04:10|0.66
00:04:12|0.66
00:04:13|0.66
00:04:14|0.66
00:04:15|0.66
00:04:17|0.6599
00:04:17|0.6599
00:04:18|0.6599
00:04:20|0.6599
00:04:21|0.65996
00:04:22|0.65982
00:04:23|0.65982
00:04:24|0.66026
00:04:24|0.66026
00:04:26|0.65959
00:04:27|0.65957
00:04:28|0.65927
00:04:29|0.65918
00:04:31|0.65918
00:04:31|0.65918
00:04:33|0.65905
00:04:33|0.65834
00:04:34|0.65855
00:04:35|0.65849
00:04:36|0.65811
00:04:38|0.65815
00:04:39|0.65809
00:04:40|0.65769
00:04:40|0.65766
00:04:41|0.6573
00:04:42|0.6573
00:04:44|0.65706
00:04:44|0.65694
00:04:45|0.65694
00:04:46|0.6564
00:04:47|0.65626
00:04:49|0.65654
00:04:50|0.65654
00:04:50|0.65654
00:04:52|0.65654
00:04:53|0.65654
00:04:53|0.65654
00:04:54|0.65654
00:04:55|0.65712
00:04:57|0.65712
00:04:58|0.65695
00:04:59|0.65695
00:05:00|0.65695
00:05:01|0.65693
00:05:02|0.65693
00:05:03|0.65693
00:05:05|0.65688
00:05:05|0.65683
00:05:06|0.65681
00:05:08|0.65681
00:05:09|0.65681
00:05:10|0.65681
00:05:11|0.65744
00:05:12|0.65731
00:05:13|0.65731
00:05:14|0.65677
00:05:15|0.65677
00:05:16|0.65679
00:05:17|0.65631
00:05:19|0.65629
00:05:20|0.65629
00:05:20|0.65629
00:05:22|0.65688
00:05:23|0.6577
00:05:24|0.65782
00:05:25|0.65765
00:05:26|0.65753
00:05:26|0.65715
00:05:28|0.65748
00:05:29|0.65748
00:05:30|0.65819
00:05:31|0.65833
00:05:32|0.65918
00:05:33|0.65918
00:05:34|0.65918
00:05:35|0.65904
00:05:36|0.65898
00:05:37|0.6593
00:05:38|0.65912
00:05:39|0.65912
00:05:40|0.65912
00:05:41|0.65934
00:05:42|0.65934
00:05:43|0.65993
00:05:44|0.65993
00:05:45|0.65993
00:05:46|0.66026
00:05:47|0.66027
00:05:48|0.66027
00:05:49|0.66049
00:05:50|0.66106
00:05:51|0.66121
00:05:52|0.66152
00:05:53|0.66152
00:05:54|0.66152
00:05:55|0.66171
00:05:56|0.66208
00:05:57|0.66208
00:05:58|0.66229
00:05:59|0.66229
00:06:00|0.66229
00:06:01|0.66235
00:06:02|0.66242
00:06:03|0.66242
00:06:04|0.66242
00:06:05|0.66242
00:06:06|0.66242
00:06:07|0.66203
00:06:08|0.66144
00:06:09|0.66136
00:06:10|0.66136
00:06:11|0.66137
00:06:12|0.66058
00:06:14|0.66005
00:06:15|0.65953
00:06:15|0.6596
00:06:16|0.65941
00:06:17|0.65908
00:06:18|0.65863
00:06:19|0.65921
00:06:21|0.65928
00:06:21|0.65928
00:06:23|0.65985
00:06:24|0.65998
00:06:25|0.65998
00:06:25|0.65998
00:06:26|0.66068
00:06:28|0.66094
00:06:29|0.66066
00:06:30|0.66004
00:06:30|0.66004
00:06:31|0.6592
00:06:32|0.65911
00:06:33|0.65972
00:06:34|0.65972
00:06:35|0.65984
00:06:36|0.66041
00:06:37|0.66041
00:06:39|0.6601
00:06:40|0.6601
00:06:41|0.65967
00:06:42|0.65952
00:06:42|0.65936
00:06:44|0.65936
00:06:44|0.65936
00:06:45|0.65965
00:06:46|0.65965
00:06:47|0.65965
00:06:49|0.65965
00:06:49|0.65965
00:06:50|0.65965
00:06:52|0.65945
00:06:53|0.65947
00:06:53|0.65936
00:06:55|0.6593
00:06:55|0.65888
00:06:56|0.65871
00:06:57|0.65871
00:06:59|0.65871
00:06:59|0.65871
00:07:00|0.65871
00:07:01|0.65871
00:07:03|0.65859
00:07:04|0.65952
00:07:04|0.65952
00:07:05|0.65977
00:07:07|0.66
00:07:07|0.66047
00:07:09|0.66047
00:07:09|0.66061
00:07:11|0.66061
00:07:12|0.66011
00:07:12|0.66033
00:07:13|0.66067
00:07:14|0.66067
00:07:16|0.66067
00:07:17|0.66067
00:07:18|0.66056
00:07:19|0.66056
00:07:21|0.66024
00:07:22|0.66024
00:07:23|0.66029
00:07:24|0.66
00:07:25|0.65949
00:07:26|0.65933
00:07:27|0.65933
00:07:28|0.65933
00:07:29|0.65856
00:07:30|0.65819
00:07:31|0.65819
00:07:32|0.65756
00:07:33|0.6577
00:07:35|0.65742
00:07:36|0.6575
00:07:37|0.65758
00:07:37|0.65733
00:07:38|0.65733
00:07:40|0.65733
00:07:41|0.65765
00:07:42|0.65765
00:07:43|0.65765
00:07:44|0.65765
00:07:44|0.65765
00:07:46|0.65761
00:07:47|0.65757
00:07:48|0.6575
00:07:49|0.6575
00:07:50|0.6575
00:07:51|0.6575
00:07:52|0.65774
00:07:53|0.6577
00:07:54|0.65736
00:07:55|0.65749
00:07:56|0.65773
00:07:57|0.65773
00:07:58|0.65773
00:07:59|0.65773
00:08:00|0.65773
00:08:01|0.65824
00:08:02|0.65844
00:08:03|0.65835
00:08:04|0.65834
00:08:05|0.65834
00:08:06|0.65813
00:08:07|0.65813
00:08:08|0.65813
00:08:09|0.65813
00:08:10|0.65813
00:08:11|0.6578
00:08:12|0.65784
00:08:13|0.65784
00:08:14|0.65784
00:08:15|0.6571
00:08:16|0.65893
00:08:17|0.65921
00:08:18|0.659
00:08:19|0.65946
00:08:20|0.65946
00:08:22|0.65842
00:08:22|0.6597
00:08:24|0.65832
00:08:24|0.65913
00:08:25|0.65903
00:08:27|0.65923
00:08:27|0.65803
00:08:29|0.65803
00:08:30|0.65888
00:08:31|0.65778
00:08:32|0.658
00:08:33|0.65772
00:08:34|0.6583
00:08:35|0.6583
00:08:37|0.65841
00:08:37|0.658
00:08:38|0.65856
00:08:40|0.65856
00:08:40|0.658
00:08:42|0.65839
00:08:42|0.65839
00:08:44|0.65839
00:08:44|0.65839
00:08:45|0.65765
00:08:46|0.65673
00:08:47|0.65656
00:08:48|0.65651
00:08:50|0.65637
00:08:51|0.65637
00:08:51|0.65546
00:08:52|0.65586
00:08:53|0.65616
00:08:55|0.65635
00:08:55|0.65635
00:08:57|0.65664
00:08:57|0.6568
00:08:58|0.6568
00:08:59|0.6568
00:09:01|0.65722
00:09:02|0.65651
00:09:02|0.6572
00:09:03|0.6572
00:09:05|0.65739
00:09:06|0.6569
00:09:07|0.6569
00:09:08|0.65724
00:09:09|0.65693
00:09:10|0.6576
00:09:11|0.65794
00:09:12|0.65794
00:09:13|0.65794
00:09:14|0.65799
00:09:16|0.65851
00:09:16|0.65851
00:09:17|0.65851
00:09:18|0.65858
00:09:19|0.65886
00:09:20|0.65921
00:09:21|0.65991
00:09:23|0.65986
00:09:24|0.66023
00:09:24|0.65966
00:09:25|0.65966
00:09:27|0.65944
00:09:27|0.65944
00:09:29|0.65944
00:09:30|0.65959
00:09:31|0.65959
00:09:32|0.65966
00:09:33|0.65966
00:09:34|0.65994
00:09:35|0.65994
00:09:36|0.65994
00:09:37|0.65994
00:09:38|0.65972
00:09:39|0.66004
00:09:40|0.66019
00:09:41|0.66065
00:09:42|0.66058
00:09:43|0.66089
00:09:44|0.66071
00:09:45|0.66071
00:09:46|0.66073
00:09:47|0.66073
00:09:48|0.66117
00:09:49|0.66088
00:09:50|0.66069
00:09:51|0.66071
00:09:52|0.66071
00:09:53|0.66085
00:09:54|0.66088
00:09:55|0.66088
00:09:56|0.66088
00:09:57|0.66071
00:09:58|0.66071
00:10:00|0.66071
00:10:00|0.66071
00:10:01|0.66066
00:10:03|0.66004
00:10:05|0.66045
00:10:06|0.66089
00:10:07|0.66089
00:10:08|0.66029
00:10:09|0.66078
00:10:10|0.66078
00:10:11|0.66058
00:10:13|0.66061
00:10:14|0.66103
00:10:15|0.66131
00:10:16|0.66131
00:10:17|0.66147
00:10:18|0.66147
00:10:19|0.66147
00:10:20|0.66147
00:10:21|0.66149
00:10:23|0.66152
00:10:23|0.66136
00:10:24|0.66133
00:10:26|0.66154
00:10:27|0.66115
00:10:27|0.66115
00:10:29|0.66115
00:10:30|0.66115
00:10:30|0.66115
00:10:32|0.66077
00:10:33|0.66064
00:10:33|0.66074
00:10:35|0.66074
00:10:36|0.65967
00:10:37|0.65997
00:10:38|0.65997
00:10:39|0.65997
00:10:40|0.6607
00:10:41|0.6608
00:10:41|0.66092
00:10:43|0.66096
00:10:44|0.66034
00:10:45|0.66037
00:10:45|0.66054
00:10:47|0.66054
00:10:48|0.66054
00:10:49|0.66054
00:10:50|0.66051
00:10:51|0.66038
00:10:52|0.66062
00:10:53|0.66051
00:10:54|0.66075
00:10:55|0.66075
00:10:56|0.66075
00:10:57|0.66075
00:10:58|0.66096
00:10:59|0.66096
00:11:00|0.66096
00:11:01|0.66069
00:11:02|0.66096
00:11:03|0.66071
00:11:04|0.66043
00:11:05|0.66043
00:11:06|0.66043
00:11:07|0.66043
00:11:08|0.66043
00:11:09|0.66001
00:11:10|0.65998
00:11:11|0.65998
00:11:12|0.66001
00:11:14|0.66001
00:11:15|0.66001
00:11:16|0.66033
00:11:17|0.6607
00:11:18|0.6607
00:11:19|0.66042
00:11:20|0.66042
00:11:21|0.66042
00:11:22|0.66042
00:11:23|0.6603
00:11:24|0.66052
00:11:25|0.66055
00:11:26|0.66055
00:11:27|0.66105
00:11:28|0.66105
00:11:29|0.66105
00:11:30|0.66105
00:11:31|0.66105
00:11:32|0.66105
00:11:33|0.66105
00:11:34|0.66121
00:11:35|0.66121
00:11:36|0.66121
00:11:37|0.66121
00:11:38|0.66092
00:11:39|0.66117
00:11:40|0.66117
00:11:41|0.66117
00:11:42|0.66086
00:11:43|0.66086
00:11:44|0.66086
00:11:45|0.66079
00:11:46|0.66016
00:11:47|0.66016
00:11:48|0.66016
00:11:49|0.66016
00:11:50|0.66016
00:11:51|0.66016
00:11:53|0.66072
00:11:53|0.66049
00:11:54|0.66049
00:11:55|0.66043
00:11:57|0.66043
00:11:57|0.66043
00:11:58|0.66043
00:11:59|0.66043
00:12:01|0.66043
00:12:02|0.66043
00:12:02|0.66043
00:12:04|0.66076
00:12:04|0.66112
00:12:07|0.66112
00:12:07|0.66135
00:12:08|0.66139
00:12:09|0.66147
00:12:11|0.6618
00:12:11|0.66206
00:12:12|0.66206
00:12:14|0.6622
00:12:14|0.6622
00:12:15|0.662
00:12:17|0.66246
00:12:17|0.66246
00:12:18|0.66246
00:12:19|0.66222
00:12:21|0.66222
00:12:21|0.66222
00:12:22|0.66224
00:12:23|0.66224
00:12:24|0.66226
00:12:26|0.66244
00:12:26|0.66244
00:12:28|0.66244
00:12:29|0.66248
00:12:30|0.66248
00:12:31|0.66248
00:12:32|0.66256
00:12:33|0.66259
00:12:34|0.66259
00:12:35|0.66259
00:12:36|0.66259
00:12:38|0.66259
00:12:38|0.6628
00:12:39|0.6628
00:12:40|0.6628
00:12:41|0.66304
00:12:43|0.6628
00:12:43|0.6628
00:12:45|0.66282
00:12:45|0.66277
00:12:47|0.66277
00:12:47|0.66226
00:12:48|0.66226
00:12:50|0.66223
00:12:50|0.66226
00:12:51|0.66226
00:12:52|0.6623
00:12:53|0.66219
00:12:54|0.66219
00:12:56|0.66219
00:12:56|0.66219
00:12:57|0.66219
00:12:58|0.66219
00:13:00|0.66252
00:13:01|0.66252
00:13:01|0.66252
00:13:03|0.66252
00:13:03|0.66224
00:13:05|0.66216
00:13:06|0.66216
00:13:07|0.66161
00:13:08|0.66161
00:13:10|0.66161
00:13:10|0.66152
00:13:11|0.66114
00:13:12|0.66066
00:13:14|0.66018
00:13:15|0.66031
00:13:16|0.66031
00:13:17|0.66031
00:13:18|0.66031
00:13:19|0.66002
00:13:20|0.66002
00:13:21|0.66002
00:13:22|0.65981
00:13:24|0.65981
00:13:25|0.65933
00:13:25|0.6592
00:13:26|0.6592
00:13:27|0.6592
00:13:28|0.65876
00:13:29|0.65876
00:13:30|0.65857
00:13:32|0.65857
00:13:33|0.65863
00:13:33|0.65864
00:13:35|0.65864
00:13:35|0.65864
00:13:37|0.65828
00:13:37|0.65828
00:13:38|0.65822
00:13:39|0.65812
00:13:41|0.65766
00:13:42|0.65766
00:13:43|0.65766
00:13:44|0.65809
00:13:45|0.6581
00:13:46|0.65808
00:13:48|0.65798
00:13:48|0.65798
00:13:49|0.65798
00:13:50|0.65798
00:13:52|0.65798
00:13:53|0.65798
00:13:54|0.65798
00:13:55|0.65798
00:13:56|0.65786
00:13:57|0.65784
00:13:58|0.65784
00:13:58|0.6578
00:14:00|0.6578
00:14:01|0.6578
00:14:01|0.65712
00:14:03|0.65712
00:14:05|0.65712
00:14:06|0.65746
00:14:07|0.65753
00:14:08|0.65684
00:14:09|0.65682
00:14:10|0.65662
00:14:11|0.65675
00:14:12|0.65675
00:14:13|0.6567
00:14:14|0.6567
00:14:15|0.65637
00:14:16|0.65616
00:14:17|0.65547
00:14:18|0.65592
00:14:19|0.65568
00:14:20|0.65634
00:14:21|0.65664
00:14:22|0.65688
00:14:23|0.65688
00:14:24|0.65654
00:14:25|0.65679
00:14:26|0.65679
00:14:27|0.65695
00:14:28|0.65647
00:14:30|0.65647
00:14:30|0.65647
00:14:31|0.65621
00:14:32|0.65621
00:14:34|0.65621
00:14:35|0.65683
00:14:36|0.65708
00:14:37|0.65745
00:14:37|0.65745
00:14:38|0.6575
00:14:40|0.65817
00:14:40|0.65817
00:14:42|0.65817
00:14:43|0.65846
00:14:44|0.65904
00:14:45|0.65904
00:14:46|0.6593
00:14:47|0.65911
00:14:48|0.65911
00:14:49|0.65961
00:14:50|0.65961
00:14:51|0.65899
00:14:52|0.65899
00:14:53|0.65898
00:14:54|0.65898
00:14:55|0.65882
00:14:56|0.65882
00:14:57|0.65882
00:14:58|0.65892
00:14:59|0.65892
00:15:00|0.65892
00:15:01|0.65896
00:15:02|0.6584
00:15:04|0.6584
00:15:04|0.65857
00:15:05|0.65857
00:15:06|0.65857
00:15:07|0.65914
00:15:09|0.65937
00:15:11|0.65951
00:15:12|0.65974
00:15:13|0.65992
00:15:14|0.65945
00:15:15|0.65856
00:15:16|0.65846
00:15:17|0.65813
00:15:18|0.65764
00:15:19|0.65821
00:15:21|0.65795
00:15:21|0.65795
00:15:23|0.65763
00:15:24|0.65714
00:15:25|0.65671
00:15:25|0.65643
00:15:27|0.65627
00:15:28|0.6557
00:15:29|0.6557
00:15:30|0.6557
00:15:31|0.6568
00:15:31|0.65645
00:15:32|0.65696
00:15:34|0.65728
00:15:35|0.65745
00:15:36|0.65745
00:15:36|0.65809
00:15:38|0.65819
00:15:39|0.65805
00:15:40|0.65813
00:15:41|0.65828
00:15:42|0.65813
00:15:43|0.65804
00:15:44|0.65804
00:15:45|0.65804
00:15:46|0.65804
00:15:47|0.65822
00:15:48|0.65791
00:15:49|0.65759
00:15:50|0.65769
00:15:51|0.65799
00:15:52|0.65751
00:15:53|0.65567
00:15:54|0.65567
00:15:55|0.65525
00:15:56|0.65548
00:15:57|0.65462
00:15:58|0.65434
00:15:59|0.65434
00:16:00|0.65434
00:16:01|0.65406
00:16:02|0.65406
00:16:03|0.65406
00:16:04|0.65404
00:16:05|0.65433
00:16:06|0.65471
00:16:08|0.65442
00:16:09|0.65413
00:16:09|0.65413
00:16:11|0.65463
00:16:12|0.65463
00:16:13|0.65486
00:16:13|0.65553
00:16:15|0.65553
00:16:16|0.65525
00:16:17|0.65484
00:16:17|0.65484
00:16:19|0.65449
00:16:20|0.65473
00:16:21|0.65492
00:16:23|0.65492
00:16:23|0.65492
00:16:24|0.65455
00:16:25|0.65472
00:16:27|0.6542
00:16:28|0.65408
00:16:29|0.6539
00:16:30|0.65412
00:16:31|0.65377
00:16:32|0.65377
00:16:33|0.65416
00:16:34|0.65416
00:16:36|0.65473
00:16:36|0.65515
00:16:38|0.65466
00:16:39|0.65479
00:16:40|0.65458
00:16:41|0.6544
00:16:41|0.65412
00:16:43|0.654
00:16:44|0.654
00:16:44|0.65416
00:16:46|0.6538
00:16:46|0.6535
00:16:47|0.6535
00:16:49|0.65167
00:16:50|0.65228
00:16:51|0.65267
00:16:51|0.65246
00:16:53|0.65246
00:16:54|0.65246
00:16:55|0.65246
00:16:56|0.65246
00:16:57|0.6522
00:16:58|0.65257
00:16:59|0.65257
00:17:00|0.65289
00:17:01|0.65324
00:17:02|0.65331
00:17:03|0.65291
00:17:04|0.65276
00:17:05|0.65263
00:17:06|0.65248
00:17:07|0.65267
00:17:08|0.65227
00:17:09|0.65222
00:17:10|0.65192
00:17:11|0.65192
00:17:13|0.65219
00:17:13|0.65248
00:17:15|0.65275
00:17:16|0.65275
00:17:16|0.65246
00:17:17|0.65253
00:17:18|0.65179
00:17:19|0.65272
00:17:21|0.65272
00:17:22|0.65272
00:17:23|0.6521
00:17:24|0.6521
00:17:25|0.6521
00:17:26|0.65303
00:17:27|0.65263
00:17:28|0.65263
00:17:29|0.65263
00:17:30|0.65291
00:17:31|0.65364
00:17:32|0.6538
00:17:33|0.6538
00:17:34|0.65374
00:17:35|0.65374
00:17:36|0.65379
00:17:38|0.65427
00:17:38|0.65458
00:17:39|0.65458
00:17:40|0.65461
00:17:41|0.65461
00:17:42|0.65461
00:17:43|0.65466
00:17:44|0.65466
00:17:45|0.65488
00:17:46|0.6553
00:17:47|0.65593
00:17:48|0.65589
00:17:49|0.65564
00:17:51|0.65525
00:17:51|0.65525
00:17:52|0.655
00:17:54|0.6552
00:17:54|0.6552
00:17:56|0.6552
00:17:57|0.6552
00:17:57|0.65606
00:17:58|0.65532
00:17:59|0.65532
00:18:00|0.65635
00:18:01|0.65635
00:18:02|0.65621
00:18:03|0.65597
00:18:05|0.65597
00:18:05|0.65658
00:18:06|0.65658
00:18:08|0.65684
00:18:09|0.65707
00:18:09|0.65758
00:18:10|0.65758
00:18:11|0.65711
00:18:13|0.65713
00:18:13|0.65761
00:18:15|0.65761
00:18:15|0.65804
00:18:16|0.65842
00:18:18|0.65848
00:18:18|0.65876
00:18:19|0.65913
00:18:20|0.65871
00:18:22|0.65878
00:18:23|0.65843
00:18:25|0.65914
00:18:26|0.65993
00:18:26|0.65935
00:18:28|0.65935
00:18:29|0.65964
00:18:29|0.65955
00:18:31|0.65974
00:18:32|0.65977
00:18:33|0.65955
00:18:33|0.66038
00:18:35|0.66038
00:18:36|0.66003
00:18:37|0.66003
00:18:38|0.6593
00:18:39|0.66015
00:18:40|0.65954
00:18:41|0.66066
00:18:42|0.66074
00:18:43|0.66074
00:18:44|0.66077
00:18:45|0.66077
00:18:46|0.66141
00:18:47|0.66141
00:18:48|0.66088
00:18:49|0.66088
00:18:50|0.6616
00:18:51|0.66197
00:18:52|0.66197
00:18:53|0.66197
00:18:54|0.66197
00:18:55|0.66143
00:18:56|0.66145
00:18:57|0.66131
00:18:58|0.661
00:18:59|0.661
00:19:00|0.661
00:19:01|0.6611
00:19:02|0.66067
00:19:03|0.66064
00:19:04|0.66041
00:19:05|0.66004
00:19:07|0.66035
00:19:08|0.66044
00:19:08|0.66081
00:19:09|0.66088
00:19:10|0.66174
00:19:11|0.66189
00:19:12|0.66187
00:19:13|0.66211
00:19:14|0.66212
00:19:16|0.66239
00:19:17|0.6629
00:19:17|0.66207
00:19:18|0.66191
00:19:19|0.66203
00:19:20|0.66188
00:19:22|0.66152
00:19:23|0.66137
00:19:25|0.66162
00:19:26|0.66149
00:19:27|0.66149
00:19:28|0.66149
00:19:30|0.66112
00:19:31|0.66127
00:19:31|0.66127
00:19:32|0.6619
00:19:34|0.6619
00:19:35|0.66164
00:19:35|0.66164
00:19:36|0.6619
00:19:37|0.66226
00:19:39|0.66245
00:19:40|0.66245
00:19:41|0.66239
00:19:42|0.66337
00:19:42|0.66337
00:19:43|0.66282
00:19:45|0.66309
00:19:45|0.66339
00:19:47|0.66369
00:19:47|0.66371
00:19:48|0.66387
00:19:49|0.66376
00:19:50|0.66467
00:19:51|0.66432
00:19:52|0.66432
00:19:53|0.66432
00:19:55|0.66432
00:19:56|0.66468
00:19:56|0.66468
00:19:58|0.6647
00:19:59|0.66482
00:20:00|0.66484
00:20:00|0.66484
00:20:02|0.66486
00:20:03|0.66441
00:20:04|0.66441
00:20:05|0.664
00:20:06|0.66464
00:20:07|0.66452
00:20:08|0.66418
00:20:09|0.66444
00:20:10|0.66458
00:20:11|0.66458
00:20:12|0.66517
00:20:13|0.66507
00:20:14|0.66507
00:20:15|0.665
00:20:16|0.66508
00:20:17|0.66573
00:20:18|0.66549
00:20:19|0.66549
00:20:20|0.66549
00:20:21|0.66593
00:20:22|0.66593
00:20:23|0.66593
00:20:24|0.66538
00:20:25|0.66523
00:20:26|0.66523
00:20:28|0.66523
00:20:28|0.66543
00:20:30|0.66543
00:20:30|0.66566
00:20:32|0.66566
00:20:32|0.66656
00:20:34|0.66656
00:20:35|0.66606
00:20:36|0.66652
00:20:36|0.66623
00:20:37|0.66665
00:20:39|0.66667
00:20:40|0.66669
00:20:41|0.66669
00:20:42|0.66669
00:20:43|0.66658
00:20:43|0.66642
00:20:45|0.66644
00:20:46|0.66644
00:20:46|0.66644
00:20:48|0.66623
00:20:48|0.66623
00:20:49|0.66623
00:20:50|0.66623
00:20:52|0.66623
00:20:52|0.66608
00:20:54|0.66611
00:20:54|0.66611
00:20:56|0.66569
00:20:57|0.66501
00:20:58|0.66501
00:20:58|0.66501
00:21:00|0.66559
00:21:01|0.66566
00:21:01|0.66596
00:21:02|0.6664
00:21:03|0.6664
00:21:05|0.6664
00:21:06|0.6664
00:21:07|0.6664
00:21:08|0.6664
00:21:08|0.66632
00:21:09|0.66632
00:21:11|0.66632
00:21:11|0.66586
00:21:12|0.66586
00:21:14|0.66586
00:21:15|0.66615
00:21:16|0.66617
00:21:17|0.66644
00:21:18|0.66626
00:21:19|0.66626
00:21:20|0.66589
00:21:21|0.66547
00:21:22|0.66546
00:21:23|0.66546
00:21:24|0.66522
00:21:25|0.66522
00:21:26|0.66522
00:21:27|0.66522
00:21:28|0.66522
00:21:29|0.66522
00:21:30|0.66522
00:21:31|0.66522
00:21:32|0.66523
00:21:33|0.66485
00:21:34|0.66485
00:21:35|0.66485
00:21:36|0.66502
00:21:37|0.66575
00:21:38|0.66575
00:21:39|0.66575
00:21:40|0.66575
00:21:41|0.66535
00:21:42|0.66535
00:21:43|0.66535
00:21:44|0.66506
00:21:45|0.6653
00:21:46|0.6653
00:21:47|0.6653
00:21:48|0.66475
00:21:49|0.66475
00:21:50|0.66456
00:21:51|0.66423
00:21:52|0.66423
00:21:53|0.66423
00:21:54|0.66423
00:21:55|0.66403
00:21:56|0.66403
00:21:57|0.66512
00:21:59|0.66512
00:22:00|0.66494
00:22:00|0.66486
00:22:01|0.66486
00:22:02|0.66427
00:22:03|0.66427
00:22:04|0.66427
00:22:05|0.66384
00:22:07|0.66343
00:22:07|0.66343
00:22:09|0.66353
00:22:10|0.66362
00:22:10|0.66332
00:22:12|0.66332
00:22:13|0.66332
00:22:14|0.66428
00:22:15|0.66461
00:22:16|0.66461
00:22:17|0.66479
00:22:18|0.66466
00:22:19|0.66411
00:22:20|0.66454
00:22:21|0.66454
00:22:22|0.66454
00:22:23|0.66437
00:22:24|0.66437
00:22:25|0.66437
00:22:27|0.66437
00:22:28|0.66437
00:22:29|0.66437
00:22:30|0.66437
00:22:31|0.66492
00:22:32|0.66492
00:22:33|0.66492
00:22:34|0.66492
00:22:36|0.66433
00:22:36|0.66433
00:22:37|0.66433
00:22:38|0.66433
00:22:39|0.66432
00:22:40|0.66409
00:22:41|0.66368
00:22:42|0.66429
00:22:43|0.66429
00:22:44|0.66429
00:22:45|0.66509
00:22:46|0.66512
00:22:48|0.66512
00:22:48|0.66543
00:22:49|0.66543
00:22:50|0.66536
00:22:51|0.66536
00:22:52|0.6658
00:22:53|0.6658
00:22:54|0.66593
00:22:56|0.66587
00:22:56|0.66587
00:22:57|0.66587
00:22:58|0.66587
00:22:59|0.66587
00:23:01|0.66587
00:23:02|0.66587
00:23:02|0.66608
00:23:03|0.66613
00:23:04|0.66613
00:23:05|0.66613
00:23:06|0.6659
00:23:07|0.6659
00:23:08|0.6659
00:23:10|0.6659
00:23:10|0.6659
00:23:11|0.66571
00:23:13|0.66571
00:23:14|0.6659
00:23:14|0.6659
00:23:15|0.6659
00:23:16|0.66577
00:23:17|0.66577
00:23:18|0.66619
00:23:19|0.66619
00:23:20|0.66642
00:23:21|0.66591
00:23:22|0.66623
00:23:24|0.66623
00:23:25|0.66602
00:23:25|0.66602
00:23:26|0.66602
00:23:28|0.66602
00:23:29|0.66602
00:23:31|0.66602
00:23:32|0.66649
00:23:33|0.66656
00:23:34|0.66653
00:23:34|0.66653
00:23:36|0.66653
00:23:37|0.66653
00:23:38|0.66653
00:23:39|0.66653
00:23:40|0.66624
00:23:41|0.66624
00:23:42|0.66624
00:23:43|0.66624
00:23:44|0.66653
00:23:45|0.66653
00:23:46|0.66653
00:23:47|0.66653
00:23:48|0.66624
00:23:49|0.66624
00:23:50|0.66607
00:23:51|0.66637
00:23:52|0.66637
00:23:53|0.66637
00:23:54|0.66578
00:23:55|0.66559
00:23:56|0.66492
00:23:57|0.6642
00:23:58|0.6642
00:23:59|0.66394
00:24:00|0.66395
00:24:01|0.66438
00:24:02|0.66451
00:24:04|0.66516
00:24:05|0.66516
00:24:06|0.66516
00:24:07|0.66516
00:24:07|0.66528
00:24:09|0.66551
00:24:10|0.66551
00:24:10|0.66551
00:24:12|0.66551
00:24:13|0.66662
00:24:14|0.66659
00:24:15|0.66619
00:24:16|0.66619
00:24:16|0.66619
00:24:17|0.66682
00:24:19|0.66689
00:24:19|0.66689
00:24:21|0.66691
00:24:22|0.66691
00:24:23|0.66639
00:24:23|0.66639
00:24:25|0.66637
00:24:26|0.66609
00:24:27|0.66609
00:24:29|0.66609
00:24:30|0.6664
00:24:30|0.6664
00:24:33|0.66645
00:24:34|0.66645
00:24:34|0.66645
00:24:36|0.66645
00:24:37|0.66645
00:24:38|0.66645
00:24:39|0.66645
00:24:40|0.66596
00:24:40|0.66599
00:24:42|0.66599
00:24:43|0.66599
00:24:44|0.66599
00:24:45|0.66599
00:24:46|0.66599
00:24:47|0.66599
00:24:48|0.66599
00:24:49|0.66648
00:24:50|0.66668
00:24:51|0.66668
00:24:52|0.66668
00:24:54|0.66668
00:24:54|0.6666
00:24:56|0.66669
00:24:56|0.66669
00:24:58|0.66669
00:24:59|0.66681
00:25:00|0.66681
00:25:01|0.66681
00:25:01|0.66661
00:25:04|0.66661
00:25:05|0.66645
00:25:05|0.66731
00:25:07|0.66751
00:25:08|0.66751
00:25:09|0.66751
00:25:10|0.6676
00:25:11|0.6676
00:25:12|0.66799
00:25:13|0.66832
00:25:14|0.66832
00:25:15|0.66834
00:25:16|0.66865
00:25:17|0.66865
00:25:18|0.66846
00:25:19|0.6688
00:25:20|0.66841
00:25:21|0.66841
00:25:22|0.66823
00:25:23|0.66823
00:25:25|0.66773
00:25:25|0.66773
00:25:26|0.66786
00:25:27|0.66828
00:25:29|0.66828
00:25:31|0.6685
00:25:32|0.66841
00:25:33|0.66841
00:25:34|0.66841
00:25:35|0.66827
00:25:36|0.66852
00:25:36|0.66852
00:25:37|0.66867
00:25:38|0.66889
00:25:39|0.66876
00:25:41|0.66876
00:25:42|0.66887
00:25:42|0.66887
00:25:44|0.66861
00:25:45|0.66819
00:25:46|0.66819
00:25:47|0.66818
00:25:48|0.66818
00:25:49|0.66817
00:25:50|0.66817
00:25:51|0.66817
00:25:52|0.66832
00:25:53|0.66829
00:25:54|0.66829
00:25:55|0.66829
00:25:56|0.66779
00:25:57|0.66851
00:25:58|0.66824
00:25:59|0.66824
00:26:00|0.66829
00:26:01|0.66829
00:26:02|0.66827
00:26:03|0.66827
00:26:04|0.66819
00:26:05|0.66874
00:26:06|0.66923
00:26:07|0.66944
00:26:08|0.66911
00:26:10|0.6694
00:26:10|0.6694
00:26:11|0.6694
00:26:12|0.6694
00:26:14|0.6694
00:26:14|0.6694
00:26:16|0.66877
00:26:16|0.66872
00:26:18|0.66872
00:26:19|0.66857
00:26:19|0.6681
00:26:20|0.66786
00:26:22|0.66765
00:26:23|0.66742
00:26:24|0.66787
00:26:25|0.66787
00:26:26|0.66787
00:26:27|0.66787
00:26:28|0.66787
00:26:29|0.66787
00:26:31|0.66787
00:26:32|0.66787
00:26:33|0.66761
00:26:34|0.66763
00:26:36|0.66747
00:26:36|0.66715
00:26:38|0.66715
00:26:38|0.66715
00:26:40|0.66721
00:26:40|0.66721
00:26:42|0.66721
00:26:42|0.66721
00:26:44|0.66721
00:26:44|0.66721
00:26:46|0.66721
00:26:46|0.66734
00:26:48|0.66759
00:26:48|0.66759
00:26:49|0.66781
00:26:50|0.66781
00:26:51|0.66781
00:26:52|0.66781
00:26:54|0.66781
00:26:55|0.66771
00:26:56|0.66771
00:26:57|0.66762
00:26:58|0.66762
00:26:59|0.66762
00:27:00|0.66771
00:27:01|0.66771
00:27:02|0.66748
00:27:03|0.66797
00:27:03|0.66818
00:27:04|0.66818
00:27:05|0.66826
00:27:06|0.66792
00:27:08|0.66792
00:27:09|0.66792
00:27:10|0.66787
00:27:11|0.66773
00:27:12|0.66773
00:27:13|0.66773
00:27:14|0.6677
00:27:15|0.66773
00:27:16|0.66773
00:27:17|0.66792
00:27:18|0.66756
00:27:19|0.66756
00:27:20|0.66756
00:27:21|0.66756
00:27:22|0.66756
00:27:23|0.66759
00:27:24|0.66719
00:27:25|0.66719
00:27:26|0.66693
00:27:27|0.66682
00:27:28|0.66682
00:27:29|0.66682
00:27:30|0.66682
00:27:32|0.6666
00:27:32|0.6663
00:27:33|0.66611
00:27:35|0.66622
00:27:36|0.66622
00:27:36|0.66622
00:27:38|0.66622
00:27:39|0.66557
00:27:40|0.66576
00:27:40|0.66567
00:27:42|0.6655
00:27:43|0.66577
00:27:44|0.66607
00:27:44|0.6664
00:27:46|0.6664
00:27:46|0.6664
00:27:48|0.66624
00:27:49|0.66624
00:27:50|0.66644
00:27:51|0.66655
00:27:52|0.66655
00:27:53|0.66655
00:27:54|0.66638
00:27:55|0.66638
00:27:56|0.66638
00:27:57|0.66638
00:27:58|0.66638
00:27:59|0.66576
00:28:00|0.66576
00:28:01|0.66576
00:28:02|0.66576
00:28:03|0.66626
00:28:04|0.66643
00:28:05|0.66686
00:28:06|0.66707
00:28:07|0.66707
00:28:08|0.66707
00:28:09|0.66719
00:28:10|0.66719
00:28:11|0.66708
00:28:12|0.66708
00:28:13|0.66708
00:28:14|0.66708
00:28:15|0.66708
00:28:16|0.66708
00:28:17|0.66698
00:28:18|0.66698
00:28:19|0.66698
00:28:20|0.66698
00:28:21|0.66698
00:28:23|0.66698
00:28:23|0.66698
00:28:25|0.66698
00:28:26|0.66698
00:28:27|0.6669
00:28:28|0.66727
00:28:29|0.66727
00:28:30|0.66734
00:28:30|0.66734
00:28:33|0.66734
00:28:33|0.66704
00:28:35|0.66686
00:28:36|0.66672
00:28:36|0.66672
00:28:38|0.66625
00:28:39|0.66601
00:28:40|0.66573
00:28:41|0.66636
00:28:42|0.66636
00:28:43|0.66636
00:28:44|0.66636
00:28:45|0.66636
00:28:46|0.66653
00:28:47|0.66653
00:28:48|0.66672
00:28:49|0.66672
00:28:50|0.66672
00:28:51|0.66672
00:28:52|0.66672
00:28:53|0.66654
00:28:54|0.66654
00:28:55|0.66654
00:28:56|0.66654
00:28:57|0.66654
00:28:58|0.66654
00:28:59|0.66666
00:29:00|0.66666
00:29:01|0.66666
00:29:02|0.6663
00:29:03|0.6663
00:29:04|0.66609
00:29:05|0.66588
00:29:06|0.66588
00:29:07|0.66588
00:29:08|0.6654
00:29:09|0.66519
00:29:10|0.66615
00:29:11|0.66615
00:29:13|0.66615
00:29:13|0.66585
00:29:14|0.66615
00:29:15|0.66624
00:29:16|0.6664
00:29:17|0.6664
00:29:18|0.6664
00:29:19|0.6664
00:29:20|0.66652
00:29:21|0.66652
00:29:22|0.66633
00:29:23|0.66633
00:29:24|0.66688
00:29:26|0.66672
00:29:26|0.66672
00:29:27|0.66672
00:29:28|0.66631
00:29:29|0.66633
00:29:30|0.66633
00:29:31|0.66633
00:29:33|0.66633
00:29:34|0.66633
00:29:35|0.66603
00:29:36|0.66603
00:29:37|0.66603
00:29:38|0.66603
00:29:39|0.66603
00:29:40|0.66603
00:29:41|0.66603
00:29:42|0.66603
00:29:43|0.66603
00:29:44|0.66606
00:29:45|0.66606
00:29:46|0.66606
00:29:47|0.66606
00:29:48|0.66606
00:29:49|0.66699
00:29:50|0.66673
00:29:51|0.66673
00:29:52|0.66673
00:29:53|0.66673
00:29:54|0.66673
00:29:55|0.66673
00:29:56|0.66673
00:29:57|0.66673
00:29:58|0.66673
00:29:59|0.66673
00:30:00|0.66657
00:30:01|0.66657
00:30:02|0.66608
00:30:03|0.66582
00:30:04|0.66582
00:30:05|0.66588
00:30:06|0.66588
00:30:07|0.66588
00:30:08|0.66588
00:30:09|0.66588
00:30:10|0.66589
00:30:11|0.66614
00:30:13|0.66614
00:30:13|0.66614
00:30:14|0.66598
00:30:15|0.66598
00:30:16|0.66598
00:30:17|0.66598
00:30:18|0.66598
00:30:19|0.66598
00:30:20|0.66598
00:30:21|0.66598
00:30:22|0.66617
00:30:24|0.66623
00:30:24|0.66656
00:30:25|0.66644
00:30:27|0.66644
00:30:27|0.6664
00:30:28|0.66622
00:30:29|0.66622
00:30:30|0.66596
00:30:31|0.66586
00:30:32|0.66544
00:30:34|0.6649
00:30:35|0.6649
00:30:36|0.66471
00:30:37|0.66488
00:30:38|0.66488
00:30:39|0.66474
00:30:40|0.66446
00:30:42|0.66431
00:30:42|0.66402
00:30:43|0.66402
00:30:44|0.66411
00:30:46|0.66411
00:30:46|0.66411
00:30:48|0.66411
00:30:48|0.66411
00:30:49|0.66411
00:30:50|0.66412
00:30:51|0.66412
00:30:52|0.6641
00:30:53|0.66406
00:30:54|0.66352
00:30:55|0.66352
00:30:56|0.66354
00:30:58|0.66354
00:30:59|0.66354
00:31:00|0.66354
00:31:00|0.66354
00:31:02|0.66354
00:31:02|0.66396
00:31:04|0.66448
00:31:05|0.66462
00:31:06|0.66464
00:31:07|0.66524
00:31:08|0.6649
00:31:09|0.6649
00:31:10|0.6649
00:31:11|0.66432
00:31:12|0.66443
00:31:13|0.66443
00:31:14|0.66443
00:31:15|0.66443
00:31:16|0.66443
00:31:17|0.66433
00:31:18|0.66433
00:31:19|0.6646
00:31:20|0.66428
00:31:21|0.66428
00:31:22|0.66428
00:31:23|0.66421
00:31:24|0.66353
00:31:25|0.66353
00:31:26|0.66308
00:31:27|0.66367
00:31:28|0.6628
00:31:29|0.66278
00:31:30|0.66232
00:31:31|0.66252
00:31:32|0.66241
00:31:33|0.66234
00:31:34|0.66193
00:31:35|0.66245
00:31:36|0.66243
00:31:37|0.6624
00:31:39|0.6624
00:31:39|0.6624
00:31:41|0.66253
00:31:42|0.66253
00:31:43|0.6626
00:31:43|0.6626
00:31:45|0.66331
00:31:45|0.66316
00:31:47|0.66316
00:31:48|0.66274
00:31:49|0.66263
00:31:49|0.66225
00:31:51|0.66225
00:31:51|0.66225
00:31:53|0.66225
00:31:54|0.66225
00:31:55|0.66221
00:31:57|0.66208
00:31:57|0.66208
00:31:58|0.66208
00:31:59|0.66208
00:32:00|0.66208
00:32:01|0.66208
00:32:02|0.66204
00:32:04|0.66193
00:32:04|0.66191
00:32:05|0.66207
00:32:06|0.66222
00:32:07|0.66222
00:32:08|0.66249
00:32:09|0.66249
00:32:10|0.66249
00:32:11|0.66193
00:32:12|0.66177
00:32:13|0.66159
00:32:14|0.66138
00:32:15|0.66077
00:32:17|0.66077
00:32:17|0.66077
00:32:18|0.66077
00:32:20|0.66077
00:32:21|0.66075
00:32:22|0.66075
00:32:23|0.66032
00:32:24|0.66032
00:32:25|0.66001
00:32:26|0.65923
00:32:27|0.65923
00:32:28|0.65992
00:32:29|0.6597
00:32:30|0.6599
00:32:31|0.66008
00:32:32|0.65969
00:32:33|0.6598
00:32:34|0.65967
00:32:35|0.66001
00:32:37|0.65982
00:32:37|0.65982
00:32:38|0.65973
00:32:40|0.65973
00:32:40|0.65973
00:32:42|0.65986
00:32:43|0.65969
00:32:44|0.65957
00:32:45|0.65957
00:32:46|0.65991
00:32:47|0.66005
00:32:48|0.66036
00:32:48|0.66001
00:32:50|0.65992
00:32:51|0.65992
00:32:51|0.65992
00:32:53|0.65992
00:32:54|0.65985
00:32:55|0.65985
00:32:56|0.66016
00:32:57|0.66016
00:32:58|0.66016
00:33:00|0.66016
00:33:00|0.66016
00:33:01|0.66016
00:33:03|0.65985
00:33:04|0.65966
00:33:05|0.65975
00:33:06|0.65941
00:33:07|0.65941
00:33:08|0.65941
00:33:09|0.65983
00:33:10|0.65988
00:33:11|0.65988
00:33:12|0.65965
00:33:13|0.65954
00:33:14|0.65943
00:33:15|0.65943
00:33:16|0.65941
00:33:17|0.65941
00:33:18|0.65977
00:33:19|0.65977
00:33:20|0.66032
00:33:21|0.6608
00:33:22|0.66144
00:33:22|0.66128
00:33:23|0.66128
00:33:24|0.66146
00:33:26|0.66127
00:33:26|0.66127
00:33:27|0.66081
00:33:28|0.66081
00:33:29|0.66061
00:33:31|0.66055
00:33:32|0.66045
00:33:33|0.66045
00:33:34|0.66045
00:33:35|0.66045
00:33:36|0.66064
00:33:37|0.66083
00:33:38|0.66157
00:33:39|0.66157
00:33:40|0.66157
00:33:41|0.66157
00:33:42|0.66157
00:33:43|0.66157
00:33:44|0.66111
00:33:46|0.66111
00:33:47|0.66103
00:33:48|0.66103
00:33:49|0.66103
00:33:50|0.66103
00:33:51|0.66103
00:33:52|0.66103
00:33:53|0.66103
00:33:54|0.66103
00:33:55|0.66147
00:33:56|0.66206
00:33:57|0.66206
00:33:58|0.66206
00:33:59|0.66206
00:34:00|0.6622
00:34:01|0.6622
00:34:02|0.66198
00:34:03|0.6623
00:34:04|0.66258
00:34:05|0.66263
00:34:06|0.66232
00:34:07|0.66175
00:34:09|0.66117
00:34:10|0.66153
00:34:11|0.6614
00:34:12|0.66153
00:34:12|0.66131
00:34:13|0.66078
00:34:15|0.66078
00:34:15|0.66093
00:34:17|0.66135
00:34:18|0.6616
00:34:18|0.66157
00:34:19|0.66197
00:34:21|0.66229
00:34:21|0.66225
00:34:22|0.66263
00:34:23|0.66263
00:34:24|0.66263
00:34:25|0.66263
00:34:26|0.66263
00:34:27|0.66247
00:34:28|0.66247
00:34:29|0.66247
00:34:30|0.66247
00:34:31|0.66247
00:34:32|0.66247
00:34:33|0.66247
00:34:34|0.66247
00:34:35|0.66247
00:34:36|0.66247
00:34:37|0.66211
00:34:38|0.66211
00:34:39|0.66249
00:34:40|0.66249
00:34:42|0.66249
00:34:43|0.66249
00:34:44|0.66264
00:34:45|0.66257
00:34:45|0.66303
00:34:46|0.66303
00:34:48|0.66303
00:34:49|0.66303
00:34:50|0.66303
00:34:50|0.66281
00:34:52|0.66285
00:34:53|0.66285
00:34:54|0.66249
00:34:55|0.66335
00:34:56|0.66311
00:34:57|0.66311
00:34:58|0.66297
00:34:59|0.66316
00:35:00|0.66311
00:35:01|0.66356
00:35:02|0.66356
00:35:03|0.66356
00:35:04|0.66356
00:35:05|0.66398
00:35:06|0.66398
00:35:07|0.66398
00:35:08|0.66398
00:35:09|0.6633
00:35:10|0.66332
00:35:11|0.66322
00:35:12|0.663
00:35:13|0.66265
00:35:14|0.663
00:35:16|0.663
00:35:16|0.663
00:35:17|0.663
00:35:18|0.663
00:35:19|0.66257
00:35:21|0.66288
00:35:21|0.66317
00:35:22|0.66321
00:35:23|0.66321
00:35:24|0.66387
00:35:25|0.66395
00:35:26|0.66397
00:35:27|0.66397
00:35:28|0.66397
00:35:29|0.66397
00:35:30|0.66397
00:35:31|0.66357
00:35:32|0.66409
00:35:33|0.66448
00:35:34|0.66429
00:35:35|0.66429
00:35:36|0.66384
00:35:37|0.66402
00:35:39|0.66391
00:35:41|0.66461
00:35:42|0.66461
00:35:42|0.66477
00:35:43|0.66493
00:35:45|0.66476
00:35:45|0.66476
00:35:47|0.66476
00:35:47|0.66476
00:35:49|0.66476
00:35:50|0.66476
00:35:50|0.66464
00:35:51|0.66464
00:35:53|0.66512
00:35:54|0.66538
00:35:55|0.66538
00:35:55|0.66545
00:35:56|0.66576
00:35:58|0.6655
00:35:58|0.66622
00:36:00|0.66622
00:36:01|0.66622
00:36:02|0.66615
00:36:03|0.66678
00:36:03|0.66671
00:36:05|0.66671
00:36:06|0.66674
00:36:07|0.66654
00:36:08|0.6663
00:36:08|0.66649
00:36:09|0.66609
00:36:11|0.66609
00:36:11|0.66608
00:36:13|0.66603
00:36:13|0.66568
00:36:14|0.6665
00:36:15|0.6665
00:36:17|0.6665
00:36:18|0.66628
00:36:18|0.66663
00:36:20|0.66685
00:36:20|0.66666
00:36:22|0.66666
00:36:23|0.66666
00:36:24|0.66616
00:36:25|0.66605
00:36:26|0.66573
00:36:26|0.66573
00:36:27|0.66604
00:36:28|0.66604
00:36:30|0.66566
00:36:31|0.66615
00:36:31|0.66615
00:36:32|0.66615
00:36:34|0.66636
00:36:34|0.66595
00:36:36|0.66606
00:36:37|0.6665
00:36:38|0.6665
00:36:39|0.66672
00:36:41|0.66672
00:36:41|0.66672
00:36:43|0.66692
00:36:44|0.66692
00:36:45|0.66651
00:36:46|0.66651
00:36:46|0.66651
00:36:47|0.66651
00:36:49|0.66651
00:36:49|0.66715
00:36:51|0.66715
00:36:52|0.66715
00:36:53|0.66717
00:36:54|0.66717
00:36:55|0.66717
00:36:56|0.66782
00:36:57|0.66798
00:36:58|0.66821
00:36:59|0.66823
00:37:00|0.66835
00:37:01|0.66835
00:37:02|0.66837
00:37:03|0.66837
00:37:04|0.66875
00:37:05|0.66896
00:37:07|0.66898
00:37:07|0.66927
00:37:08|0.66884
00:37:09|0.66933
00:37:10|0.6695
00:37:11|0.66914
00:37:13|0.66914
00:37:13|0.6693
00:37:14|0.66932
00:37:15|0.66959
00:37:16|0.6696
00:37:17|0.66984
00:37:18|0.67042
00:37:19|0.67022
00:37:21|0.67022
00:37:21|0.67
00:37:22|0.67034
00:37:23|0.67034
00:37:24|0.67065
00:37:25|0.67067
00:37:26|0.67067
00:37:28|0.6716
00:37:29|0.67093
00:37:30|0.67124
00:37:31|0.67094
00:37:32|0.67096
00:37:33|0.67085
00:37:34|0.67085
00:37:35|0.6698
00:37:36|0.66979
00:37:37|0.66979
00:37:38|0.66999
00:37:39|0.66999
00:37:40|0.66999
00:37:42|0.66999
00:37:42|0.66999
00:37:44|0.66999
00:37:45|0.66999
00:37:46|0.67
00:37:47|0.66928
00:37:48|0.66928
00:37:49|0.66928
00:37:50|0.66893
00:37:51|0.66893
00:37:52|0.66893
00:37:53|0.66813
00:37:54|0.66803
00:37:55|0.66803
00:37:56|0.66839
00:37:57|0.66839
00:37:59|0.66839
00:37:59|0.66877
00:38:00|0.66877
00:38:01|0.66912
00:38:03|0.66938
00:38:04|0.66938
00:38:04|0.66938
00:38:05|0.66938
00:38:07|0.66938
00:38:07|0.66928
00:38:09|0.66893
00:38:10|0.66864
00:38:11|0.66864
00:38:11|0.66873
00:38:13|0.66873
00:38:13|0.66873
00:38:14|0.66873
00:38:16|0.66803
00:38:16|0.66873
00:38:17|0.66873
00:38:18|0.66928
00:38:20|0.66928
00:38:21|0.6685
00:38:21|0.6685
00:38:22|0.66835
00:38:23|0.66828
00:38:25|0.66828
00:38:25|0.66828
00:38:26|0.66843
00:38:28|0.66843
00:38:28|0.66843
00:38:30|0.66835
00:38:31|0.66867
00:38:32|0.66867
00:38:33|0.66867
00:38:34|0.66867
00:38:34|0.66867
00:38:35|0.66867
00:38:36|0.66867
00:38:37|0.66867
00:38:39|0.66857
00:38:40|0.66857
00:38:40|0.66857
00:38:43|0.66814
00:38:44|0.66814
00:38:45|0.66814
00:38:46|0.66814
00:38:47|0.66808
00:38:48|0.66808
00:38:50|0.66821
00:38:51|0.66835
00:38:51|0.66835
00:38:53|0.66835
00:38:54|0.66835
00:38:55|0.66835
00:38:56|0.66835
00:38:57|0.66835
00:38:58|0.66835
00:38:59|0.66835
00:39:00|0.66835
00:39:01|0.66835
00:39:02|0.66835
00:39:03|0.66865
00:39:04|0.66865
00:39:05|0.66827
00:39:06|0.66827
00:39:07|0.66827
00:39:08|0.66822
00:39:09|0.66804
00:39:10|0.66839
00:39:12|0.66864
00:39:12|0.66864
00:39:13|0.66864
00:39:14|0.66864
00:39:15|0.66864
00:39:16|0.66912
00:39:18|0.66935
00:39:19|0.66935
00:39:19|0.66935
00:39:20|0.66935
00:39:22|0.66879
00:39:22|0.66844
00:39:23|0.66827
00:39:24|0.66806
00:39:25|0.66769
00:39:26|0.66789
00:39:27|0.66789
00:39:28|0.66789
00:39:29|0.66789
00:39:30|0.66781
00:39:31|0.66804
00:39:32|0.66808
00:39:34|0.66808
00:39:34|0.66808
00:39:36|0.66821
00:39:36|0.66865
00:39:37|0.66892
00:39:38|0.66885
00:39:40|0.66882
00:39:41|0.66898
00:39:41|0.66898
00:39:42|0.66898
00:39:44|0.66905
00:39:45|0.66905
00:39:46|0.66905
00:39:47|0.66905
00:39:48|0.66905
00:39:49|0.66846
00:39:50|0.66836
00:39:51|0.66836
00:39:53|0.66836
00:39:53|0.66843
00:39:55|0.66843
00:39:56|0.66861
00:39:57|0.66861
00:39:58|0.66861
00:39:59|0.66861
00:40:00|0.66861
00:40:00|0.66861
00:40:02|0.66881
00:40:02|0.6689
00:40:03|0.66918
00:40:05|0.66944
00:40:06|0.66966
00:40:07|0.66966
00:40:08|0.66974
00:40:09|0.66974
00:40:10|0.66974
00:40:11|0.66974
00:40:12|0.66971
00:40:13|0.66878
00:40:14|0.66878
00:40:15|0.6684
00:40:16|0.66828
00:40:17|0.66817
00:40:18|0.66795
00:40:19|0.6676
00:40:20|0.6676
00:40:21|0.6676
00:40:22|0.6676
00:40:23|0.66743
00:40:24|0.66743
00:40:25|0.6676
00:40:26|0.66732
00:40:27|0.66732
00:40:28|0.66732
00:40:29|0.66778
00:40:30|0.66778
00:40:31|0.66778
00:40:32|0.66827
00:40:33|0.6686
00:40:34|0.66864
00:40:35|0.66821
00:40:36|0.66911
00:40:37|0.66911
00:40:38|0.66911
00:40:39|0.66911
00:40:40|0.66911
00:40:41|0.66911
00:40:42|0.66911
00:40:43|0.66911
00:40:44|0.6682
00:40:46|0.66824
00:40:47|0.66878
00:40:48|0.66878
00:40:48|0.66878
00:40:49|0.66886
00:40:51|0.66873
00:40:52|0.66873
00:40:53|0.66908
00:40:54|0.66908
00:40:55|0.66908
00:40:56|0.66908
00:40:58|0.66902
00:40:58|0.66854
00:41:00|0.66848
00:41:01|0.66848
00:41:02|0.66795
00:41:03|0.66812
00:41:04|0.66802
00:41:05|0.6681
00:41:06|0.6681
00:41:06|0.6681
00:41:08|0.66846
00:41:09|0.66857
00:41:10|0.66891
00:41:11|0.66891
00:41:12|0.66926
00:41:13|0.66899
00:41:14|0.66967
00:41:15|0.66967
00:41:16|0.66967
00:41:18|0.66967
00:41:18|0.66967
00:41:19|0.66967
00:41:20|0.66967
00:41:21|0.66955
00:41:22|0.66955
00:41:23|0.67003
00:41:24|0.66906
00:41:26|0.66906
00:41:27|0.66906
00:41:27|0.66906
00:41:28|0.66941
00:41:29|0.66941
00:41:30|0.66941
00:41:32|0.66998
00:41:32|0.66951
00:41:33|0.66955
00:41:34|0.66955
00:41:35|0.66955
00:41:37|0.66955
00:41:37|0.66955
00:41:39|0.66955
00:41:39|0.66809
00:41:40|0.6681
00:41:42|0.6681
00:41:42|0.6681
00:41:43|0.66806
00:41:45|0.66806
00:41:46|0.66806
00:41:48|0.66806
00:41:49|0.66719
00:41:49|0.66719
00:41:50|0.6669
00:41:51|0.66689
00:41:52|0.66689
00:41:53|0.66689
00:41:54|0.66689
00:41:56|0.66655
00:41:56|0.66655
00:41:57|0.66655
00:41:58|0.66655
00:41:59|0.66655
00:42:01|0.66653
00:42:01|0.66679
00:42:03|0.66688
00:42:04|0.66688
00:42:04|0.66641
00:42:06|0.66641
00:42:07|0.66641
00:42:07|0.66632
00:42:08|0.666
00:42:09|0.66613
00:42:10|0.6662
00:42:11|0.6662
00:42:12|0.6662
00:42:14|0.6662
00:42:15|0.6662
00:42:15|0.66618
00:42:17|0.66618
00:42:18|0.66616
00:42:19|0.66616
00:42:20|0.66616
00:42:21|0.66653
00:42:22|0.66672
00:42:23|0.66672
00:42:24|0.66672
00:42:25|0.66672
00:42:26|0.66672
00:42:27|0.66672
00:42:28|0.6666
00:42:29|0.6666
00:42:30|0.6666
00:42:31|0.6666
00:42:32|0.6666
00:42:34|0.6666
00:42:34|0.66627
00:42:35|0.66604
00:42:36|0.66604
00:42:38|0.66604
00:42:38|0.66625
00:42:40|0.66625
00:42:40|0.66625
00:42:41|0.66581
00:42:42|0.66581
00:42:43|0.6661
00:42:44|0.66591
00:42:46|0.66588
00:42:48|0.66588
00:42:49|0.66588
00:42:49|0.66575
00:42:50|0.66575
00:42:52|0.66562
00:42:53|0.66562
00:42:54|0.66562
00:42:55|0.66562
00:42:56|0.66562
00:42:57|0.66562
00:42:58|0.66579
00:42:59|0.66579
00:43:00|0.66579
00:43:01|0.66544
00:43:02|0.66544
00:43:03|0.66544
00:43:05|0.66588
00:43:05|0.6658
00:43:07|0.6658
00:43:07|0.6658
00:43:08|0.66604
00:43:09|0.66604
00:43:10|0.66604
00:43:12|0.66604
00:43:12|0.66604
00:43:14|0.66604
00:43:14|0.66604
00:43:16|0.66546
00:43:16|0.66627
00:43:17|0.66627
00:43:18|0.66627
00:43:20|0.66556
00:43:20|0.66556
00:43:22|0.66588
00:43:22|0.66588
00:43:24|0.66588
00:43:25|0.66588
00:43:26|0.66592
00:43:26|0.66592
00:43:27|0.6658
00:43:28|0.6658
00:43:30|0.66613
00:43:31|0.66613
00:43:32|0.66708
00:43:33|0.66708
00:43:33|0.66708
00:43:34|0.66708
00:43:36|0.66708
00:43:37|0.66708
00:43:38|0.66708
00:43:38|0.66708
00:43:40|0.66708
00:43:40|0.66708
00:43:42|0.66708
00:43:43|0.66708
00:43:43|0.66673
00:43:45|0.66673
00:43:45|0.66665
00:43:47|0.66684
00:43:49|0.66684
00:43:50|0.66684
00:43:51|0.66684
00:43:52|0.66684
00:43:52|0.66684
00:43:53|0.66684
00:43:55|0.66661
00:43:56|0.66661
00:43:58|0.6671
00:43:59|0.66715
00:44:00|0.66715
00:44:01|0.66715
00:44:01|0.66715
00:44:03|0.66749
00:44:03|0.66749
00:44:05|0.66749
00:44:05|0.66749
00:44:07|0.66749
00:44:08|0.66749
00:44:09|0.6679
00:44:09|0.66774
00:44:11|0.66774
00:44:11|0.66785
00:44:13|0.66785
00:44:14|0.66785
00:44:15|0.66785
00:44:16|0.66785
00:44:17|0.66785
00:44:18|0.66785
00:44:19|0.66799
00:44:20|0.66799
00:44:21|0.66799
00:44:22|0.66799
00:44:23|0.66799
00:44:24|0.66799
00:44:25|0.66799
00:44:26|0.66799
00:44:28|0.66799
00:44:29|0.66799
00:44:30|0.66728
00:44:31|0.66717
00:44:31|0.66694
00:44:33|0.66673
00:44:33|0.66673
00:44:34|0.66673
00:44:35|0.66673
00:44:36|0.66673
00:44:37|0.6665
00:44:38|0.6665
00:44:39|0.6665
00:44:41|0.66555
00:44:41|0.66555
00:44:42|0.66555
00:44:44|0.66673
00:44:44|0.66566
00:44:46|0.66566
00:44:47|0.66586
00:44:48|0.66586
00:44:49|0.66586
00:44:50|0.66586
00:44:51|0.6654
00:44:52|0.6654
00:44:53|0.66456
00:44:54|0.66537
00:44:55|0.66537
00:44:56|0.66537
00:44:57|0.66537
00:44:58|0.66537
00:44:59|0.66532
00:45:00|0.66548
00:45:01|0.66548
00:45:03|0.66547
00:45:03|0.66597
00:45:04|0.66599
00:45:05|0.6664
00:45:06|0.6664
00:45:07|0.6664
00:45:08|0.6664
00:45:09|0.66645
00:45:10|0.66645
00:45:11|0.66644
00:45:12|0.66656
00:45:13|0.66656
00:45:14|0.66609
00:45:15|0.66609
00:45:16|0.66609
00:45:17|0.66609
00:45:18|0.66609
00:45:19|0.66609
00:45:21|0.66575
00:45:21|0.66632
00:45:22|0.66673
00:45:23|0.66677
00:45:24|0.66656
00:45:25|0.66656
00:45:27|0.66656
00:45:27|0.66656
00:45:28|0.66649
00:45:29|0.66649
00:45:30|0.66649
00:45:31|0.66608
00:45:32|0.66608
00:45:33|0.66608
00:45:34|0.66608
00:45:35|0.66608
00:45:36|0.66608
00:45:37|0.66608
00:45:38|0.66608
00:45:39|0.6661
00:45:40|0.66631
00:45:41|0.66631
00:45:42|0.66631
00:45:43|0.66631
00:45:44|0.66631
00:45:45|0.66631
00:45:46|0.66635
00:45:48|0.66635
00:45:49|0.66635
00:45:50|0.66651
00:45:51|0.66651
00:45:53|0.66632
00:45:53|0.66632
00:45:55|0.66632
00:45:56|0.66581
00:45:56|0.66576
00:45:58|0.66576
00:45:59|0.66576
00:46:00|0.66576
00:46:01|0.66543
00:46:02|0.66543
00:46:02|0.66543
00:46:04|0.66506
00:46:04|0.66485
00:46:06|0.66474
00:46:07|0.66372
00:46:07|0.66402
00:46:09|0.66402
00:46:10|0.66337
00:46:11|0.66332
00:46:12|0.66305
00:46:12|0.66283
00:46:13|0.66283
00:46:14|0.66283
00:46:16|0.66313
00:46:16|0.66313
00:46:17|0.66313
00:46:19|0.66352
00:46:20|0.664
00:46:20|0.664
00:46:21|0.66409
00:46:23|0.66398
00:46:24|0.66323
00:46:25|0.66323
00:46:25|0.66323
00:46:26|0.66321
00:46:27|0.66296
00:46:29|0.66283
00:46:30|0.66283
00:46:31|0.66283
00:46:32|0.66283
00:46:33|0.66283
00:46:34|0.66283
00:46:35|0.66283
00:46:36|0.66279
00:46:37|0.66279
00:46:38|0.66252
00:46:39|0.66252
00:46:40|0.66252
00:46:41|0.66252
00:46:42|0.66252
00:46:43|0.66252
00:46:44|0.66314
00:46:45|0.66349
00:46:46|0.66389
00:46:47|0.66389
00:46:48|0.66389
00:46:49|0.66389
00:46:51|0.66389
00:46:51|0.66346
00:46:53|0.66337
00:46:54|0.663
00:46:55|0.663
00:46:56|0.663
00:46:57|0.6629
00:46:58|0.66298
00:46:59|0.66298
00:47:00|0.66298
00:47:02|0.66264
00:47:02|0.66253
00:47:04|0.66218
00:47:04|0.662
00:47:05|0.66235
00:47:06|0.66271
00:47:07|0.66271
00:47:08|0.66268
00:47:09|0.66268
00:47:11|0.66268
00:47:11|0.66255
00:47:13|0.66253
00:47:14|0.66212
00:47:15|0.6621
00:47:16|0.6621
00:47:16|0.66225
00:47:18|0.66208
00:47:19|0.66198
00:47:20|0.66198
00:47:21|0.66228
00:47:22|0.66228
00:47:23|0.66228
00:47:24|0.66228
00:47:25|0.66226
00:47:26|0.66226
00:47:27|0.66242
00:47:28|0.66242
00:47:29|0.66242
00:47:30|0.66242
00:47:31|0.66243
00:47:32|0.66243
00:47:33|0.66268
00:47:34|0.66309
00:47:35|0.66313
00:47:36|0.66304
00:47:37|0.66304
00:47:38|0.66304
00:47:39|0.66304
00:47:40|0.66304
00:47:41|0.66326
00:47:42|0.66326
00:47:43|0.66326
00:47:44|0.66326
00:47:45|0.66326
00:47:46|0.66326
00:47:47|0.66374
00:47:49|0.66361
00:47:49|0.66361
00:47:51|0.66367
00:47:53|0.66367
00:47:53|0.66367
00:47:54|0.66367
00:47:55|0.66367
00:47:57|0.66367
00:47:58|0.66393
00:47:59|0.66405
00:47:59|0.66405
00:48:00|0.66405
00:48:02|0.66411
00:48:03|0.66396
00:48:04|0.66371
00:48:05|0.66371
00:48:06|0.66349
00:48:07|0.66353
00:48:09|0.66353
00:48:10|0.66353
00:48:10|0.66353
00:48:11|0.66353
00:48:13|0.66353
00:48:13|0.66353
00:48:14|0.66353
00:48:15|0.66353
00:48:17|0.66394
00:48:18|0.66441
00:48:18|0.66441
00:48:19|0.66416
00:48:20|0.66416
00:48:22|0.66416
00:48:23|0.66389
00:48:24|0.6637
00:48:25|0.6637
00:48:27|0.66351
00:48:27|0.66351
00:48:28|0.66351
00:48:29|0.66331
00:48:30|0.66331
00:48:32|0.66331
00:48:33|0.66331
00:48:34|0.66331
00:48:35|0.66385
00:48:36|0.664
00:48:37|0.664
00:48:37|0.664
00:48:38|0.664
00:48:39|0.664
00:48:40|0.66399
00:48:42|0.66399
00:48:43|0.66399
00:48:43|0.66399
00:48:45|0.66366
00:48:46|0.66366
00:48:46|0.66366
00:48:48|0.6633
00:48:48|0.6633
00:48:50|0.663
00:48:50|0.663
00:48:52|0.663
00:48:54|0.663
00:48:54|0.6625
00:48:56|0.66333
00:48:58|0.66333
00:48:58|0.66333
00:49:00|0.66333
00:49:01|0.66333
00:49:02|0.66333
00:49:03|0.66384
00:49:04|0.664
00:49:05|0.66386
00:49:06|0.66386
00:49:07|0.66414
00:49:08|0.66414
00:49:09|0.66414
00:49:10|0.66414
00:49:11|0.66414
00:49:12|0.66414
00:49:13|0.66414
00:49:14|0.66414
00:49:15|0.66414
00:49:16|0.66414
00:49:17|0.66384
00:49:18|0.66416
00:49:19|0.66416
00:49:20|0.66391
00:49:21|0.66391
00:49:22|0.66391
00:49:23|0.66391
00:49:24|0.66391
00:49:25|0.66391
00:49:26|0.66391
00:49:27|0.66391
00:49:28|0.66391
00:49:29|0.66391
00:49:30|0.66391
00:49:31|0.66391
00:49:32|0.66457
00:49:33|0.66425
00:49:34|0.66425
00:49:35|0.66425
00:49:36|0.66425
00:49:37|0.66425
00:49:38|0.66427
00:49:39|0.66427
00:49:40|0.66427
00:49:41|0.66427
00:49:42|0.66427
00:49:43|0.66427
00:49:44|0.66427
00:49:45|0.66427
00:49:46|0.66391
00:49:47|0.66391
00:49:48|0.66391
00:49:49|0.66391
00:49:50|0.66391
00:49:51|0.66391
00:49:52|0.66391
00:49:53|0.66391
00:49:54|0.6641
00:49:56|0.6641
00:49:57|0.6641
00:49:58|0.66434
00:49:58|0.66434
00:50:00|0.66434
00:50:01|0.66434
00:50:02|0.66434
00:50:02|0.66434
00:50:03|0.66434
00:50:04|0.66398
00:50:05|0.66424
00:50:06|0.6643
00:50:07|0.6643
00:50:08|0.6643
00:50:09|0.6643
00:50:10|0.6643
00:50:12|0.66399
00:50:12|0.66399
00:50:13|0.66399
00:50:14|0.66399
00:50:15|0.66399
00:50:16|0.66399
00:50:17|0.66399
00:50:18|0.66399
00:50:19|0.66399
00:50:20|0.66434
00:50:21|0.66434
00:50:22|0.66431
00:50:24|0.66473
00:50:24|0.66493
00:50:25|0.66493
00:50:26|0.66496
00:50:27|0.66524
00:50:29|0.66524
00:50:30|0.66566
00:50:31|0.66537
00:50:32|0.66528
00:50:32|0.6649
00:50:33|0.6649
00:50:35|0.6649
00:50:36|0.6649
00:50:37|0.66524
00:50:38|0.66529
00:50:39|0.66529
00:50:39|0.66529
00:50:40|0.6656
00:50:41|0.66541
00:50:42|0.66541
00:50:44|0.66541
00:50:45|0.66541
00:50:46|0.66541
00:50:46|0.66533
00:50:48|0.66527
00:50:48|0.66491
00:50:49|0.66491
00:50:51|0.66491
00:50:52|0.66491
00:50:53|0.66491
00:50:55|0.66491
00:50:56|0.66491
00:50:56|0.66491
00:50:57|0.66491
00:50:59|0.66491
00:50:59|0.66491
00:51:01|0.66491
00:51:01|0.66491
00:51:02|0.66491
00:51:03|0.66491
00:51:04|0.66491
00:51:05|0.66491
00:51:07|0.66465
00:51:08|0.66522
00:51:08|0.66572
00:51:09|0.66572
00:51:10|0.66572
00:51:11|0.66611
00:51:12|0.66648
00:51:13|0.66648
00:51:15|0.6665
00:51:16|0.6665
00:51:16|0.66676
00:51:17|0.66678
00:51:19|0.66678
00:51:20|0.6668
00:51:20|0.6668
00:51:21|0.6668
00:51:22|0.66663
00:51:23|0.66632
00:51:24|0.66592
00:51:25|0.66592
00:51:26|0.66592
00:51:27|0.66592
00:51:29|0.66592
00:51:29|0.66592
00:51:31|0.66642
00:51:31|0.66665
00:51:32|0.66665
00:51:33|0.66665
00:51:34|0.66704
00:51:35|0.66736
00:51:37|0.66736
00:51:38|0.66738
00:51:38|0.66736
00:51:39|0.66736
00:51:41|0.66736
00:51:42|0.66737
00:51:42|0.66737
00:51:43|0.66737
00:51:44|0.66717
00:51:45|0.66717
00:51:46|0.66717
00:51:48|0.66738
00:51:48|0.66719
00:51:50|0.66702
00:51:51|0.66702
00:51:51|0.66702
00:51:53|0.66634
00:51:54|0.66635
00:51:56|0.66635
00:51:56|0.66635
00:51:58|0.66635
00:51:59|0.66651
00:52:00|0.66651
00:52:00|0.66651
00:52:02|0.66618
00:52:03|0.66618
00:52:03|0.66618
00:52:04|0.66618
00:52:05|0.66618
00:52:06|0.66618
00:52:07|0.66618
00:52:09|0.66618
00:52:10|0.66635
00:52:10|0.66635
00:52:11|0.66635
00:52:13|0.66635
00:52:14|0.66635
00:52:15|0.66635
00:52:16|0.66635
00:52:17|0.66635
00:52:17|0.66635
00:52:19|0.66635
00:52:20|0.66632
00:52:21|0.66632
00:52:22|0.66632
00:52:23|0.66632
00:52:24|0.66632
00:52:25|0.66658
00:52:26|0.66658
00:52:27|0.66658
00:52:28|0.66658
00:52:29|0.66658
00:52:30|0.66642
00:52:31|0.66642
00:52:32|0.66613
00:52:33|0.66573
00:52:34|0.66584
00:52:35|0.66584
00:52:36|0.66584
00:52:37|0.66592
00:52:38|0.66592
00:52:39|0.66592
00:52:40|0.66592
00:52:41|0.66592
00:52:42|0.66586
00:52:43|0.66578
00:52:44|0.66578
00:52:45|0.66571
00:52:46|0.66571
00:52:47|0.66571
00:52:48|0.66571
00:52:49|0.66571
00:52:50|0.66571
00:52:51|0.66607
00:52:52|0.66607
00:52:53|0.66607
00:52:54|0.66607
00:52:55|0.66607
00:52:57|0.66607
00:52:58|0.66607
00:52:59|0.66633
00:53:00|0.66633
00:53:01|0.66633
00:53:02|0.66633
00:53:03|0.66633
00:53:04|0.66667
00:53:06|0.66667
00:53:06|0.66667
00:53:07|0.66667
00:53:08|0.66667
00:53:10|0.66648
00:53:11|0.66648
00:53:12|0.66648
00:53:12|0.66648
00:53:13|0.66648
00:53:15|0.66648
00:53:15|0.66648
00:53:17|0.66648
00:53:17|0.66648
00:53:19|0.66648
00:53:20|0.66648
00:53:21|0.66648
00:53:22|0.66648
00:53:22|0.66636
00:53:24|0.66625
00:53:25|0.66625
00:53:26|0.66625
00:53:27|0.66625
00:53:29|0.66625
00:53:30|0.66625
00:53:31|0.66625
00:53:32|0.66625
00:53:32|0.66625
00:53:33|0.66625
00:53:35|0.66664
00:53:36|0.66664
00:53:37|0.66664
00:53:38|0.66664
00:53:39|0.66664
00:53:39|0.66676
00:53:41|0.66686
00:53:42|0.66704
00:53:42|0.66744
00:53:44|0.66744
00:53:45|0.66744
00:53:46|0.66752
00:53:47|0.66754
00:53:48|0.66754
00:53:49|0.66802
00:53:50|0.66845
00:53:51|0.66824
00:53:52|0.66865
00:53:53|0.66865
00:53:53|0.66877
00:53:55|0.66879
00:53:56|0.66879
00:53:58|0.66879
00:53:59|0.66879
00:54:00|0.66879
00:54:02|0.66879
00:54:02|0.66879
00:54:04|0.66879
00:54:04|0.66847
00:54:06|0.66842
00:54:06|0.66842
00:54:07|0.66842
00:54:09|0.66842
00:54:10|0.66848
00:54:10|0.66848
00:54:12|0.66848
00:54:13|0.66848
00:54:14|0.66848
00:54:14|0.66848
00:54:15|0.66848
00:54:17|0.66848
00:54:17|0.66848
00:54:19|0.66848
00:54:20|0.66879
00:54:20|0.66879
00:54:22|0.66896
00:54:23|0.66889
00:54:24|0.66889
00:54:25|0.66889
00:54:26|0.66889
00:54:27|0.66902
00:54:28|0.66902
00:54:29|0.66902
00:54:30|0.66902
00:54:31|0.66902
00:54:32|0.66902
00:54:33|0.66902
00:54:34|0.66879
00:54:35|0.66879
00:54:37|0.66879
00:54:37|0.66879
00:54:38|0.66879
00:54:39|0.66906
00:54:41|0.66906
00:54:41|0.66906
00:54:42|0.66879
00:54:43|0.66879
00:54:44|0.66879
00:54:45|0.66879
00:54:46|0.66879
00:54:47|0.66879
00:54:48|0.66877
00:54:49|0.66838
00:54:50|0.66838
00:54:51|0.66838
00:54:52|0.66838
00:54:53|0.66838
00:54:55|0.66838
00:54:55|0.66838
00:54:56|0.66838
00:54:58|0.66838
00:54:58|0.66883
00:55:00|0.66883
00:55:01|0.66883
00:55:01|0.66907
00:55:02|0.66953
00:55:04|0.66953
00:55:05|0.66955
00:55:05|0.66955
00:55:07|0.66955
00:55:07|0.67008
00:55:08|0.67008
00:55:09|0.67008
00:55:10|0.6701
00:55:11|0.67012
00:55:13|0.67012
00:55:13|0.67014
00:55:14|0.67024
00:55:15|0.67026
00:55:16|0.67026
00:55:18|0.67026
00:55:18|0.67048
00:55:20|0.67048
00:55:20|0.67048
00:55:21|0.67048
00:55:23|0.67046
00:55:23|0.67046
00:55:24|0.67046
00:55:25|0.67046
00:55:27|0.67046
00:55:28|0.67062
00:55:29|0.67062
00:55:30|0.67092
00:55:31|0.67092
00:55:31|0.67064
00:55:32|0.67064
00:55:34|0.67088
00:55:34|0.67088
00:55:36|0.67088
00:55:37|0.67088
00:55:38|0.6709
00:55:39|0.6709
00:55:40|0.67138
00:55:41|0.6716
00:55:42|0.67188
00:55:42|0.67183
00:55:44|0.67183
00:55:44|0.67183
00:55:45|0.6718
00:55:46|0.6718
00:55:48|0.6718
00:55:49|0.6718
00:55:49|0.67162
00:55:51|0.67162
00:55:51|0.67182
00:55:52|0.67196
00:55:54|0.67196
00:55:55|0.67202
00:55:56|0.67211
00:55:56|0.6724
00:55:57|0.67242
00:56:00|0.67242
00:56:01|0.67242
00:56:01|0.67242
00:56:03|0.67255
00:56:04|0.67255
00:56:05|0.67273
00:56:05|0.6728
00:56:06|0.6728
00:56:07|0.67242
00:56:09|0.67242
00:56:09|0.67242
00:56:11|0.67242
00:56:12|0.67258
00:56:13|0.67258
00:56:14|0.67258
00:56:15|0.67254
00:56:15|0.67254
00:56:17|0.67269
00:56:17|0.67269
00:56:19|0.67287
00:56:20|0.67327
00:56:20|0.67327
00:56:21|0.67327
00:56:22|0.67327
00:56:24|0.67327
00:56:25|0.67327
00:56:26|0.67274
00:56:27|0.67259
00:56:28|0.67259
00:56:29|0.6727
00:56:29|0.6727
00:56:30|0.6727
00:56:32|0.6727
00:56:33|0.6727
00:56:34|0.6727
00:56:34|0.67229
00:56:36|0.67229
00:56:37|0.67264
00:56:38|0.67237
00:56:39|0.67237
00:56:41|0.67291
00:56:41|0.67291
00:56:42|0.67291
00:56:43|0.67296
00:56:44|0.6732
00:56:45|0.6732
00:56:47|0.6732
00:56:47|0.6732
00:56:49|0.6732
00:56:49|0.6735
00:56:50|0.67321
00:56:52|0.67321
00:56:52|0.67321
00:56:53|0.67321
00:56:54|0.67321
00:56:55|0.67341
00:56:56|0.67341
00:56:57|0.67341
00:56:59|0.67289
00:56:59|0.6728
00:57:00|0.6728
00:57:02|0.673
00:57:03|0.673
00:57:04|0.673
00:57:05|0.673
00:57:06|0.67268
00:57:07|0.67248
00:57:08|0.67248
00:57:09|0.67215
00:57:10|0.67152
00:57:11|0.67201
00:57:12|0.67201
00:57:13|0.67201
00:57:14|0.67172
00:57:15|0.6716
00:57:16|0.67131
00:57:17|0.67151
00:57:18|0.67151
00:57:19|0.67151
00:57:21|0.67119
00:57:22|0.67088
00:57:23|0.67088
00:57:23|0.67088
00:57:24|0.67088
00:57:26|0.67088
00:57:26|0.67088
00:57:27|0.67088
00:57:28|0.67088
00:57:29|0.67116
00:57:31|0.67116
00:57:32|0.67116
00:57:32|0.67116
00:57:33|0.67135
00:57:34|0.67135
00:57:36|0.67135
00:57:36|0.67135
00:57:38|0.67135
00:57:38|0.67135
00:57:39|0.67135
00:57:40|0.67135
00:57:42|0.67135
00:57:43|0.67135
00:57:44|0.67137
00:57:45|0.67137
00:57:46|0.67115
00:57:47|0.67109
00:57:48|0.67062
00:57:49|0.67102
00:57:50|0.67102
00:57:51|0.66978
00:57:52|0.66978
00:57:53|0.66978
00:57:54|0.66978
00:57:55|0.67052
00:57:56|0.67068
00:57:57|0.67068
00:57:58|0.67068
00:57:59|0.67048
00:58:00|0.67048
00:58:02|0.6709
00:58:02|0.6709
00:58:03|0.67075
00:58:04|0.67075
00:58:06|0.67075
00:58:06|0.67075
00:58:07|0.67075
00:58:08|0.67075
00:58:10|0.67075
00:58:11|0.67075
00:58:11|0.6712
00:58:13|0.67107
00:58:13|0.6716
00:58:15|0.67189
00:58:16|0.67189
00:58:17|0.67189
00:58:18|0.67189
00:58:19|0.67189
00:58:20|0.67189
00:58:21|0.67189
00:58:22|0.67228
00:58:23|0.67228
00:58:24|0.6725
00:58:25|0.67267
00:58:26|0.67298
00:58:27|0.67348
00:58:28|0.6737
00:58:29|0.6741
00:58:30|0.67425
00:58:31|0.67456
00:58:32|0.6747
00:58:33|0.67425
00:58:34|0.67425
00:58:35|0.67487
00:58:36|0.675
00:58:37|0.67502
00:58:38|0.6748
00:58:39|0.6748
00:58:40|0.6748
00:58:41|0.67515
00:58:42|0.6754
00:58:43|0.67542
00:58:44|0.67551
00:58:45|0.67557
00:58:46|0.67557
00:58:47|0.67557
00:58:48|0.67557
00:58:50|0.67542
00:58:50|0.67542
00:58:52|0.67542
00:58:52|0.67579
00:58:54|0.67573
00:58:54|0.67573
00:58:55|0.67573
00:58:56|0.67573
00:58:57|0.67573
00:58:58|0.67584
00:58:59|0.67615
00:59:00|0.67615
00:59:02|0.67615
00:59:03|0.67603
00:59:04|0.67616
00:59:06|0.67616
00:59:06|0.67616
00:59:07|0.67616
00:59:09|0.67598
00:59:10|0.67614
00:59:10|0.67614
00:59:11|0.67614
00:59:13|0.67587
00:59:13|0.67581
00:59:14|0.67581
00:59:15|0.67581
00:59:16|0.67552
00:59:18|0.6752
00:59:18|0.67493
00:59:19|0.67493
00:59:20|0.67536
00:59:21|0.67525
00:59:23|0.67525
00:59:23|0.67525
00:59:24|0.67521
00:59:25|0.6752
00:59:27|0.67489
00:59:28|0.67472
00:59:28|0.67472
00:59:29|0.67464
00:59:30|0.67464
00:59:31|0.67464
00:59:32|0.67464
00:59:33|0.67426
00:59:34|0.67398
00:59:35|0.67398
00:59:36|0.67398
00:59:37|0.67404
00:59:39|0.67348
00:59:40|0.67348
00:59:41|0.67348
00:59:42|0.67348
00:59:43|0.67418
00:59:43|0.67418
00:59:44|0.67425
00:59:46|0.67424
00:59:46|0.67424
00:59:48|0.67424
00:59:49|0.67425
00:59:50|0.67425
00:59:51|0.67425
00:59:52|0.67425
00:59:53|0.67433
00:59:54|0.67433
00:59:55|0.67433
00:59:55|0.674
00:59:56|0.674
00:59:58|0.674
00:59:58|0.674
00:59:59|0.674
01:00:01|0.674
01:00:02|0.674
01:00:04|0.67439
01:00:05|0.6747
01:00:05|0.6747
01:00:07|0.6747
01:00:08|0.67489
01:00:09|0.67489
01:00:10|0.67489
01:00:11|0.67459
01:00:12|0.67459
01:00:13|0.67439
01:00:14|0.67427
01:00:15|0.67427
01:00:16|0.67427
01:00:17|0.67344
01:00:18|0.67328
01:00:19|0.67355
01:00:20|0.67346
01:00:21|0.67273
01:00:22|0.6732
01:00:23|0.6732
01:00:24|0.67313
01:00:25|0.67282
01:00:26|0.6728
01:00:27|0.67247
01:00:28|0.67291
01:00:29|0.67291
01:00:30|0.67291
01:00:31|0.67317
01:00:32|0.67285
01:00:33|0.67274
01:00:34|0.67274
01:00:35|0.67262
01:00:36|0.67233
01:00:37|0.67233
01:00:38|0.67255
01:00:39|0.67248
01:00:40|0.67248
01:00:41|0.67248
01:00:42|0.6729
01:00:43|0.6729
01:00:44|0.67296
01:00:45|0.67293
01:00:46|0.67293
01:00:47|0.67293
01:00:48|0.67293
01:00:49|0.67293
01:00:50|0.67293
01:00:51|0.67288
01:00:52|0.67268
01:00:53|0.67238
01:00:54|0.67232
01:00:55|0.67232
01:00:56|0.67198
01:00:57|0.67198
01:00:58|0.67198
01:00:59|0.67206
01:01:00|0.67229
01:01:01|0.67229
01:01:02|0.6722
01:01:03|0.6722
01:01:04|0.6717
01:01:05|0.6717
01:01:06|0.6717
01:01:07|0.67236
01:01:08|0.6722
01:01:09|0.6722
01:01:11|0.6722
01:01:11|0.6722
01:01:12|0.67264
01:01:14|0.67264
01:01:14|0.67264
01:01:16|0.67264
01:01:16|0.67225
01:01:18|0.67218
01:01:19|0.67207
01:01:19|0.67207
01:01:20|0.67207
01:01:21|0.67207
01:01:23|0.67207
01:01:23|0.67184
01:01:24|0.67128
01:01:26|0.67108
01:01:26|0.67108
01:01:28|0.67123
01:01:29|0.67123
01:01:29|0.67123
01:01:30|0.67138
01:01:32|0.67138
01:01:32|0.67105
01:01:33|0.67105
01:01:34|0.67105
01:01:36|0.6713
01:01:37|0.67138
01:01:37|0.67138
01:01:39|0.67148
01:01:40|0.6719
01:01:41|0.6719
01:01:41|0.6719
01:01:43|0.672
01:01:43|0.67225
01:01:45|0.67262
01:01:46|0.67262
01:01:47|0.67205
01:01:48|0.67205
01:01:49|0.67205
01:01:49|0.67205
01:01:51|0.67205
01:01:52|0.67237
01:01:52|0.67237
01:01:53|0.67226
01:01:54|0.67185
01:01:55|0.67185
01:01:56|0.67185
01:01:57|0.67185
01:01:58|0.67185
01:01:59|0.67185
01:02:01|0.67185
01:02:02|0.67185
01:02:03|0.67177
01:02:04|0.67136
01:02:06|0.67096
01:02:07|0.67072
01:02:07|0.67072
01:02:09|0.67072
01:02:10|0.67072
01:02:10|0.67095
01:02:12|0.67127
01:02:12|0.67127
01:02:14|0.67127
01:02:15|0.67152
01:02:16|0.67152
01:02:17|0.67152
01:02:18|0.67129
01:02:18|0.67096
01:02:19|0.67095
01:02:20|0.67078
01:02:22|0.67053
01:02:23|0.67036
01:02:23|0.67031
01:02:24|0.6704
01:02:25|0.67038
01:02:27|0.67087
01:02:28|0.67095
01:02:29|0.6712
01:02:30|0.67184
01:02:31|0.67184
01:02:33|0.67184
01:02:34|0.67184
01:02:34|0.67184
01:02:35|0.67192
01:02:36|0.67192
01:02:37|0.67192
01:02:38|0.67192
01:02:39|0.67181
01:02:40|0.6718
01:02:41|0.67117
01:02:43|0.67117
01:02:43|0.67117
01:02:44|0.67117
01:02:45|0.6712
01:02:46|0.6715
01:02:47|0.6715
01:02:48|0.6715
01:02:50|0.67163
01:02:51|0.67137
01:02:51|0.67164
01:02:52|0.67164
01:02:53|0.67164
01:02:54|0.67135
01:02:55|0.67135
01:02:56|0.67127
01:02:57|0.67127
01:02:58|0.67127
01:02:59|0.67125
01:03:00|0.67125
01:03:02|0.67115
01:03:03|0.67116
01:03:04|0.67126
01:03:05|0.67126
01:03:07|0.67126
01:03:07|0.67126
01:03:08|0.67106
01:03:09|0.67106
01:03:11|0.67106
01:03:11|0.67116
01:03:12|0.67126
01:03:14|0.67126
01:03:15|0.67075
01:03:16|0.6707
01:03:16|0.67116
01:03:18|0.67132
01:03:19|0.67132
01:03:20|0.67132
01:03:20|0.67147
01:03:22|0.67129
01:03:23|0.67151
01:03:24|0.67151
01:03:25|0.67151
01:03:26|0.67137
01:03:27|0.67137
01:03:27|0.67138
01:03:29|0.67135
01:03:30|0.67135
01:03:30|0.67135
01:03:32|0.67135
01:03:32|0.67121
01:03:34|0.67144
01:03:35|0.67171
01:03:35|0.67185
01:03:36|0.67205
01:03:37|0.67205
01:03:38|0.67225
01:03:40|0.67193
01:03:41|0.67173
01:03:42|0.67173
01:03:43|0.67173
01:03:44|0.67169
01:03:45|0.67131
01:03:46|0.67104
01:03:47|0.67123
01:03:48|0.67088
01:03:49|0.67032
01:03:50|0.67032
01:03:51|0.66993
01:03:52|0.66953
01:03:53|0.66953
01:03:54|0.66953
01:03:55|0.66953
01:03:56|0.6697
01:03:57|0.6697
01:03:58|0.66997
01:03:59|0.66997
01:04:00|0.67005
01:04:01|0.67005
01:04:02|0.66973
01:04:03|0.66997
01:04:04|0.66997
01:04:05|0.66971
01:04:06|0.66975
01:04:08|0.66975
01:04:09|0.66975
01:04:09|0.66995
01:04:11|0.66971
01:04:12|0.66971
01:04:12|0.66944
01:04:13|0.66917
01:04:15|0.6693
01:04:16|0.6693
01:04:16|0.6693
01:04:18|0.6693
01:04:18|0.66907
01:04:20|0.66899
01:04:21|0.66911
01:04:22|0.66911
01:04:22|0.66911
01:04:24|0.66911
01:04:24|0.6688
01:04:26|0.66857
01:04:27|0.66857
01:04:28|0.66876
01:04:29|0.66876
01:04:30|0.66906
01:04:31|0.66906
01:04:32|0.66891
01:04:33|0.66864
01:04:34|0.66864
01:04:35|0.66874
01:04:36|0.66874
01:04:37|0.66878
01:04:38|0.66878
01:04:39|0.66878
01:04:40|0.66878
01:04:41|0.66878
01:04:42|0.66878
01:04:43|0.6687
01:04:44|0.66876
01:04:45|0.66887
01:04:46|0.66887
01:04:47|0.66887
01:04:48|0.66887
01:04:49|0.66887
01:04:50|0.66887
01:04:51|0.66864
01:04:52|0.66864
01:04:53|0.66864
01:04:54|0.66864
01:04:55|0.66864
01:04:56|0.66864
01:04:57|0.66864
01:04:58|0.66864
01:04:59|0.66864
01:05:00|0.66864
01:05:01|0.6688
01:05:02|0.66876
01:05:03|0.66876
01:05:04|0.66864
01:05:05|0.66877
01:05:06|0.66867
01:05:07|0.66867
01:05:09|0.66867
01:05:09|0.6684
01:05:11|0.66824
01:05:12|0.66812
01:05:13|0.66849
01:05:14|0.66857
01:05:15|0.66857
01:05:16|0.66857
01:05:17|0.66857
01:05:18|0.66857
01:05:19|0.6685
01:05:20|0.6685
01:05:22|0.66848
01:05:22|0.66831
01:05:23|0.6686
01:05:25|0.66867
01:05:25|0.66867
01:05:26|0.66828
01:05:28|0.66828
01:05:28|0.668
01:05:29|0.668
01:05:31|0.66792
01:05:31|0.66713
01:05:32|0.66707
01:05:34|0.66686
01:05:35|0.66703
01:05:35|0.66703
01:05:37|0.66701
01:05:38|0.66666
01:05:38|0.66696
01:05:39|0.66696
01:05:40|0.66671
01:05:41|0.66666
01:05:42|0.66659
01:05:44|0.66673
01:05:44|0.66673
01:05:45|0.66673
01:05:46|0.66713
01:05:48|0.66681
01:05:48|0.66689
01:05:50|0.66689
01:05:51|0.66689
01:05:51|0.66724
01:05:53|0.66724
01:05:53|0.66724
01:05:54|0.66724
01:05:56|0.66724
01:05:56|0.66724
01:05:58|0.66724
01:05:58|0.66724
01:05:59|0.66724
01:06:01|0.66724
01:06:01|0.66724
01:06:02|0.66743
01:06:04|0.66743
01:06:04|0.66768
01:06:06|0.66818
01:06:06|0.6678
01:06:08|0.66802
01:06:10|0.668
01:06:11|0.668
01:06:12|0.66817
01:06:13|0.66817
01:06:14|0.66817
01:06:15|0.66792
01:06:16|0.66792
01:06:17|0.66777
01:06:18|0.66754
01:06:19|0.66684
01:06:20|0.66684
01:06:21|0.66684
01:06:22|0.66684
01:06:23|0.66684
01:06:24|0.66684
01:06:25|0.66684
01:06:26|0.66702
01:06:27|0.66702
01:06:28|0.66702
01:06:29|0.66693
01:06:30|0.66693
01:06:31|0.66693
01:06:32|0.66694
01:06:33|0.66694
01:06:34|0.66709
01:06:35|0.66753
01:06:36|0.66753
01:06:37|0.66787
01:06:38|0.66787
01:06:39|0.66787
01:06:40|0.66796
01:06:41|0.66855
01:06:43|0.66861
01:06:43|0.66856
01:06:44|0.66856
01:06:45|0.66856
01:06:46|0.66856
01:06:48|0.66783
01:06:48|0.66783
01:06:49|0.66783
01:06:51|0.66752
01:06:51|0.66752
01:06:52|0.66752
01:06:54|0.66752
01:06:54|0.66766
01:06:56|0.66756
01:06:57|0.66721
01:06:57|0.66721
01:06:59|0.66721
01:06:59|0.66647
01:07:00|0.66656
01:07:01|0.66656
01:07:02|0.66673
01:07:03|0.6665
01:07:04|0.6665
01:07:05|0.6665
01:07:06|0.66649
01:07:07|0.66656
01:07:08|0.66711
01:07:10|0.66739
01:07:11|0.66721
01:07:12|0.66709
01:07:13|0.66693
01:07:14|0.66693
01:07:15|0.66633
01:07:16|0.66633
01:07:17|0.66633
01:07:18|0.66633
01:07:20|0.66581
01:07:20|0.66581
01:07:21|0.66581
01:07:23|0.66581
01:07:23|0.6665
01:07:25|0.66634
01:07:25|0.66634
01:07:27|0.66589
01:07:28|0.66589
01:07:28|0.66589
01:07:30|0.66589
01:07:31|0.66587
01:07:32|0.66606
01:07:33|0.66606
01:07:34|0.66606
01:07:35|0.66606
01:07:36|0.66606
01:07:37|0.66606
01:07:38|0.66603
01:07:39|0.66604
01:07:40|0.66604
01:07:41|0.66604
01:07:42|0.66604
01:07:43|0.66604
01:07:44|0.66623
01:07:45|0.66627
01:07:46|0.66656
01:07:47|0.66688
01:07:48|0.66734
01:07:49|0.66746
01:07:50|0.66746
01:07:51|0.66765
01:07:52|0.66765
01:07:53|0.66765
01:07:54|0.66765
01:07:55|0.66742
01:07:56|0.66742
01:07:57|0.66742
01:07:58|0.66742
01:07:59|0.66742
01:08:00|0.66742
01:08:01|0.66665
01:08:02|0.66665
01:08:03|0.6664
01:08:04|0.6664
01:08:05|0.667
01:08:06|0.66647
01:08:07|0.66647
01:08:08|0.66647
01:08:09|0.66647
01:08:10|0.66647
01:08:12|0.66605
01:08:13|0.66605
01:08:14|0.66605
01:08:14|0.6663
01:08:15|0.6663
01:08:16|0.666
01:08:17|0.666
01:08:19|0.666
01:08:20|0.666
01:08:21|0.666
01:08:21|0.666
01:08:22|0.66621
01:08:24|0.66638
01:08:25|0.66638
01:08:26|0.66702
01:08:26|0.66702
01:08:28|0.66714
01:08:28|0.66714
01:08:30|0.66697
01:08:31|0.66697
01:08:32|0.66697
01:08:33|0.66673
01:08:33|0.66726
01:08:35|0.66726
01:08:36|0.66718
01:08:37|0.66675
01:08:38|0.66675
01:08:39|0.66714
01:08:41|0.66714
01:08:41|0.66714
01:08:43|0.66714
01:08:43|0.66708
01:08:44|0.66707
01:08:45|0.66707
01:08:46|0.66689
01:08:47|0.66708
01:08:48|0.66749
01:08:49|0.66746
01:08:50|0.66731
01:08:51|0.66731
01:08:52|0.66731
01:08:53|0.66731
01:08:54|0.66757
01:08:55|0.66757
01:08:56|0.66757
01:08:57|0.66757
01:08:58|0.66704
01:08:59|0.66704
01:09:00|0.66704
01:09:01|0.66664
01:09:02|0.66668
01:09:03|0.66668
01:09:04|0.66668
01:09:06|0.66645
01:09:07|0.667
01:09:08|0.667
01:09:09|0.667
01:09:10|0.667
01:09:11|0.667
01:09:12|0.667
01:09:13|0.66654
01:09:15|0.66624
01:09:16|0.66624
01:09:17|0.66624
01:09:18|0.66624
01:09:18|0.66634
01:09:20|0.66632
01:09:20|0.66632
01:09:21|0.66632
01:09:22|0.66632
01:09:24|0.66632
01:09:25|0.66632
01:09:26|0.66632
01:09:27|0.66617
01:09:27|0.667
01:09:29|0.667
01:09:30|0.667
01:09:31|0.667
01:09:32|0.66685
01:09:32|0.66685
01:09:33|0.66685
01:09:35|0.66685
01:09:35|0.66685
01:09:36|0.66607
01:09:38|0.66577
01:09:39|0.66577
01:09:40|0.66577
01:09:41|0.66575
01:09:42|0.66575
01:09:43|0.66594
01:09:44|0.66594
01:09:45|0.66594
01:09:46|0.66594
01:09:47|0.66585
01:09:48|0.66585
01:09:49|0.66585
01:09:50|0.66585
01:09:51|0.66585
01:09:52|0.66585
01:09:53|0.66574
01:09:54|0.66563
01:09:55|0.66563
01:09:56|0.66563
01:09:57|0.66581
01:09:58|0.66616
01:09:59|0.66616
01:10:00|0.66616
01:10:01|0.66591
01:10:03|0.66563
01:10:03|0.6661
01:10:04|0.66635
01:10:06|0.66635
01:10:06|0.66624
01:10:08|0.66601
01:10:09|0.66601
01:10:09|0.66601
01:10:10|0.66601
01:10:11|0.66601
01:10:13|0.66555
01:10:13|0.66585
01:10:14|0.66596
01:10:16|0.6667
01:10:16|0.6671
01:10:17|0.6671
01:10:19|0.66768
01:10:20|0.66752
01:10:21|0.66794
01:10:22|0.66794
01:10:23|0.66794
01:10:24|0.667
01:10:25|0.66661
01:10:26|0.66624
01:10:27|0.66601
01:10:28|0.66592
01:10:29|0.66592
01:10:30|0.66592
01:10:31|0.66632
01:10:32|0.66632
01:10:33|0.66614
01:10:34|0.66614
01:10:35|0.66614
01:10:36|0.6659
01:10:37|0.6659
01:10:38|0.6659
01:10:39|0.6659
01:10:40|0.6659
01:10:41|0.6659
01:10:42|0.6659
01:10:43|0.6662
01:10:44|0.6662
01:10:45|0.6662
01:10:46|0.66623
01:10:47|0.6661
01:10:49|0.66583
01:10:49|0.66583
01:10:50|0.66583
01:10:51|0.66588
01:10:52|0.66616
01:10:53|0.66613
01:10:54|0.66603
01:10:55|0.66603
01:10:56|0.66604
01:10:57|0.66626
01:10:58|0.66636
01:10:59|0.66636
01:11:01|0.66636
01:11:02|0.66636
01:11:02|0.66672
01:11:04|0.66658
01:11:05|0.66658
01:11:06|0.6663
01:11:07|0.66618
01:11:08|0.66618
01:11:09|0.66618
01:11:10|0.66618
01:11:11|0.66618
01:11:12|0.66585
01:11:13|0.66585
01:11:14|0.66585
01:11:15|0.66605
01:11:16|0.66577
01:11:17|0.66577
01:11:18|0.66594
01:11:19|0.66606
01:11:20|0.66606
01:11:21|0.66606
01:11:22|0.66567
01:11:23|0.66537
01:11:24|0.66516
01:11:25|0.66516
01:11:26|0.66516
01:11:27|0.665
01:11:28|0.665
01:11:29|0.66498
01:11:30|0.66498
01:11:31|0.66498
01:11:32|0.66515
01:11:33|0.66515
01:11:34|0.66513
01:11:35|0.66466
01:11:36|0.66466
01:11:37|0.66466
01:11:38|0.66464
01:11:39|0.66449
01:11:40|0.66458
01:11:41|0.66458
01:11:42|0.664
01:11:43|0.664
01:11:44|0.66419
01:11:45|0.66419
01:11:46|0.66419
01:11:47|0.66419
01:11:48|0.66417
01:11:49|0.66415
01:11:50|0.66388
01:11:51|0.66401
01:11:52|0.66398
01:11:53|0.66336
01:11:54|0.6628
01:11:55|0.66269
01:11:56|0.66223
01:11:57|0.66222
01:11:58|0.66222
01:12:00|0.6622
01:12:01|0.6621
01:12:02|0.66183
01:12:03|0.66183
01:12:05|0.66183
01:12:05|0.66194
01:12:07|0.66194
01:12:07|0.66192
01:12:08|0.66192
01:12:10|0.66192
01:12:10|0.66194
01:12:11|0.66194
01:12:12|0.66194
01:12:13|0.66194
01:12:15|0.66194
01:12:16|0.6618
01:12:16|0.6618
01:12:17|0.66241
01:12:19|0.66241
01:12:19|0.66304
01:12:20|0.66324
01:12:21|0.66324
01:12:23|0.66324
01:12:24|0.66242
01:12:24|0.66242
01:12:26|0.66242
01:12:26|0.66242
01:12:28|0.66221
01:12:29|0.66221
01:12:29|0.66221
01:12:30|0.66221
01:12:31|0.66221
01:12:33|0.66221
01:12:33|0.66256
01:12:35|0.663
01:12:35|0.66331
01:12:37|0.66361
01:12:37|0.66361
01:12:38|0.66402
01:12:39|0.66402
01:12:40|0.66445
01:12:41|0.66485
01:12:42|0.66485
01:12:43|0.66452
01:12:44|0.66479
01:12:46|0.66479
01:12:46|0.66479
01:12:47|0.66479
01:12:49|0.66479
01:12:50|0.66479
01:12:50|0.66451
01:12:51|0.66451
01:12:52|0.66451
01:12:53|0.66453
01:12:55|0.66453
01:12:55|0.66453
01:12:57|0.66441
01:12:57|0.66441
01:12:59|0.66441
01:13:00|0.66443
01:13:01|0.66443
01:13:02|0.66443
01:13:03|0.66443
01:13:05|0.66443
01:13:05|0.66401
01:13:06|0.66388
01:13:07|0.66417
01:13:09|0.66417
01:13:09|0.66417
01:13:10|0.66417
01:13:11|0.66395
01:13:13|0.66395
01:13:13|0.66395
01:13:14|0.66395
01:13:15|0.66377
01:13:16|0.66377
01:13:17|0.66353
01:13:19|0.66353
01:13:19|0.66353
01:13:20|0.66353
01:13:21|0.66341
01:13:22|0.66305
01:13:23|0.66305
01:13:24|0.6624
01:13:26|0.6624
01:13:26|0.66196
01:13:27|0.6624
01:13:28|0.6624
01:13:29|0.6624
01:13:30|0.6624
01:13:32|0.6624
01:13:32|0.6624
01:13:33|0.6621
01:13:34|0.6621
01:13:36|0.66249
01:13:36|0.66269
01:13:37|0.66293
01:13:38|0.66282
01:13:39|0.66282
01:13:40|0.66282
01:13:42|0.66282
01:13:42|0.66282
01:13:44|0.66282
01:13:44|0.66322
01:13:45|0.66346
01:13:46|0.66368
01:13:47|0.66316
01:13:49|0.66316
01:13:49|0.66316
01:13:50|0.66316
01:13:51|0.66373
01:13:52|0.66344
01:13:54|0.66338
01:13:55|0.66385
01:13:56|0.66411
01:13:57|0.66433
01:13:59|0.66487
01:14:00|0.66469
01:14:00|0.66512
01:14:02|0.66512
01:14:03|0.66512
01:14:05|0.66512
01:14:06|0.66497
01:14:07|0.66478
01:14:08|0.66478
01:14:09|0.66478
01:14:09|0.66478
01:14:10|0.66503
01:14:11|0.66503
01:14:12|0.66503
01:14:13|0.66483
01:14:14|0.66483
01:14:15|0.66483
01:14:16|0.66483
01:14:17|0.66475
01:14:18|0.6647
01:14:19|0.6647
01:14:21|0.66519
01:14:22|0.66519
01:14:23|0.66519
01:14:23|0.66519
01:14:24|0.66519
01:14:25|0.66519
01:14:27|0.66519
01:14:27|0.66519
01:14:28|0.66519
01:14:29|0.66519
01:14:31|0.66519
01:14:31|0.66517
01:14:33|0.66577
01:14:34|0.6662
01:14:35|0.66613
01:14:36|0.6664
01:14:36|0.6664
01:14:38|0.66642
01:14:39|0.66705
01:14:39|0.66655
01:14:40|0.66646
01:14:42|0.6665
01:14:43|0.66646
01:14:43|0.66676
01:14:44|0.66676
01:14:46|0.6668
01:14:46|0.66684
01:14:48|0.66686
01:14:49|0.66686
01:14:49|0.66686
01:14:51|0.66667
01:14:52|0.66688
01:14:53|0.66684
01:14:53|0.66682
01:14:55|0.66682
01:14:57|0.6664
01:14:58|0.6664
01:14:58|0.6664
01:15:00|0.6664
01:15:01|0.66683
01:15:03|0.66639
01:15:03|0.66639
01:15:04|0.66689
01:15:05|0.66689
01:15:07|0.66689
01:15:07|0.66637
01:15:08|0.66609
01:15:09|0.66645
01:15:11|0.66645
01:15:12|0.66645
01:15:12|0.66606
01:15:13|0.66566
01:15:14|0.66548
01:15:16|0.66599
01:15:17|0.66599
01:15:18|0.66599
01:15:19|0.66544
01:15:20|0.665
01:15:21|0.6652
01:15:22|0.6652
01:15:23|0.6652
01:15:24|0.66542
01:15:25|0.66542
01:15:26|0.66542
01:15:27|0.66571
01:15:28|0.66571
01:15:29|0.66633
01:15:30|0.66633
01:15:31|0.66633
01:15:32|0.667
01:15:33|0.66732
01:15:34|0.66732
01:15:35|0.66732
01:15:36|0.66732
01:15:37|0.66732
01:15:38|0.66732
01:15:39|0.66672
01:15:40|0.66672
01:15:41|0.66672
01:15:42|0.66614
01:15:43|0.66614
01:15:44|0.66614
01:15:45|0.66571
01:15:46|0.66522
01:15:47|0.66479
01:15:48|0.66463
01:15:49|0.66483
01:15:50|0.66432
01:15:51|0.66432
01:15:52|0.66432
01:15:53|0.664
01:15:54|0.66374
01:15:55|0.6641
01:15:57|0.66373
01:15:57|0.66373
01:15:59|0.66441
01:16:00|0.66454
01:16:01|0.66454
01:16:02|0.66489
01:16:03|0.66487
01:16:04|0.66487
01:16:04|0.66528
01:16:06|0.66489
01:16:06|0.66477
01:16:07|0.66477
01:16:09|0.66555
01:16:09|0.66477
01:16:10|0.66477
01:16:11|0.66477
01:16:13|0.66444
01:16:14|0.66524
01:16:15|0.66501
01:16:16|0.66541
01:16:17|0.66481
01:16:18|0.66481
01:16:19|0.66312
01:16:20|0.66402
01:16:21|0.66402
01:16:22|0.66402
01:16:23|0.66403
01:16:24|0.66423
01:16:25|0.66423
01:16:26|0.66421
01:16:27|0.66421
01:16:28|0.66464
01:16:29|0.66489
01:16:30|0.66455
01:16:31|0.66451
01:16:32|0.664
01:16:33|0.66374
01:16:34|0.66343
01:16:35|0.66391
01:16:36|0.66391
01:16:37|0.66396
01:16:38|0.66396
01:16:39|0.66399
01:16:41|0.6634
01:16:41|0.66386
01:16:42|0.66403
01:16:43|0.66426
01:16:44|0.66432
01:16:45|0.66432
01:16:46|0.66432
01:16:47|0.66432
01:16:48|0.66432
01:16:49|0.66427
01:16:50|0.66427
01:16:51|0.66399
01:16:52|0.66399
01:16:53|0.66399
01:16:54|0.66399
01:16:55|0.66399
01:16:56|0.66362
01:16:57|0.66362
01:16:59|0.66362
01:17:00|0.66348
01:17:01|0.66329
01:17:02|0.66299
01:17:03|0.66299
01:17:04|0.66351
01:17:05|0.66351
01:17:06|0.66351
01:17:07|0.66351
01:17:08|0.66362
01:17:09|0.66362
01:17:10|0.66362
01:17:11|0.66357
01:17:12|0.66357
01:17:13|0.66307
01:17:14|0.66307
01:17:15|0.66392
01:17:16|0.66416
01:17:17|0.66404
01:17:18|0.66407
01:17:19|0.66407
01:17:20|0.66448
01:17:21|0.66464
01:17:22|0.6648
01:17:23|0.66496
01:17:24|0.66496
01:17:25|0.66496
01:17:26|0.66496
01:17:27|0.66496
01:17:28|0.66455
01:17:29|0.66447
01:17:30|0.66447
01:17:31|0.66447
01:17:32|0.6644
01:17:33|0.66468
01:17:34|0.66468
01:17:35|0.66468
01:17:36|0.66468
01:17:37|0.66522
01:17:38|0.66522
01:17:39|0.66522
01:17:41|0.66522
01:17:41|0.66522
01:17:42|0.66528
01:17:43|0.66486
01:17:44|0.66486
01:17:45|0.66479
01:17:46|0.66463
01:17:47|0.66451
01:17:48|0.66451
01:17:49|0.66401
01:17:50|0.66392
01:17:51|0.6625
01:17:52|0.6625
01:17:53|0.6625
01:17:54|0.6634
01:17:55|0.66351
01:17:56|0.66351
01:17:57|0.66327
01:17:59|0.66327
01:18:01|0.66327
01:18:02|0.66327
01:18:02|0.66293
01:18:03|0.66264
01:18:05|0.66264
01:18:06|0.66293
01:18:07|0.66262
01:18:07|0.66243
01:18:09|0.66278
01:18:10|0.66297
01:18:11|0.66297
01:18:12|0.66297
01:18:13|0.66272
01:18:14|0.66272
01:18:15|0.66267
01:18:16|0.66267
01:18:17|0.6626
01:18:18|0.66249
01:18:19|0.66247
01:18:20|0.66247
01:18:21|0.66247
01:18:22|0.66192
01:18:23|0.66192
01:18:24|0.66248
01:18:25|0.66248
01:18:26|0.66248
01:18:27|0.66248
01:18:28|0.66248
01:18:29|0.66235
01:18:30|0.66235
01:18:31|0.66235
01:18:32|0.66235
01:18:33|0.66215
01:18:34|0.66215
01:18:35|0.66184
01:18:36|0.66184
01:18:37|0.66184
01:18:38|0.66197
01:18:39|0.66236
01:18:40|0.66249
01:18:41|0.66249
01:18:42|0.66223
01:18:43|0.66223
01:18:44|0.66223
01:18:45|0.66223
01:18:46|0.66223
01:18:47|0.66223
01:18:48|0.6616
01:18:49|0.6616
01:18:50|0.6616
01:18:51|0.66131
01:18:52|0.66131
01:18:53|0.66131
01:18:54|0.66131
01:18:55|0.66131
01:18:56|0.66131
01:18:57|0.66131
01:18:58|0.66131
01:18:59|0.66131
01:19:01|0.66131
01:19:02|0.66131
01:19:03|0.66131
01:19:03|0.6609
01:19:05|0.6609
01:19:06|0.6609
01:19:07|0.66049
01:19:09|0.66088
01:19:10|0.66088
01:19:10|0.66065
01:19:11|0.66065
01:19:13|0.66077
01:19:13|0.6601
01:19:15|0.6601
01:19:16|0.6601
01:19:17|0.6601
01:19:18|0.66076
01:19:18|0.66072
01:19:20|0.66072
01:19:20|0.66057
01:19:22|0.66048
01:19:22|0.66048
01:19:23|0.66024
01:19:24|0.6601
01:19:25|0.6601
01:19:26|0.6601
01:19:27|0.6601
01:19:29|0.65976
01:19:29|0.66026
01:19:30|0.66026
01:19:31|0.66028
01:19:33|0.66079
01:19:33|0.66079
01:19:35|0.66096
01:19:35|0.66096
01:19:36|0.66096
01:19:37|0.66096
01:19:38|0.66096
01:19:39|0.66084
01:19:40|0.66066
01:19:41|0.66066
01:19:43|0.66066
01:19:43|0.66088
01:19:44|0.66088
01:19:45|0.66112
01:19:47|0.66112
01:19:47|0.66105
01:19:48|0.66105
01:19:49|0.66105
01:19:51|0.66105
01:19:51|0.66106
01:19:53|0.66106
01:19:53|0.66106
01:19:55|0.66084
01:19:55|0.66084
01:19:57|0.66084
01:19:57|0.66084
01:19:58|0.66132
01:19:59|0.66132
01:20:01|0.66144
01:20:02|0.66144
01:20:03|0.66145
01:20:04|0.66145
01:20:05|0.6614
01:20:06|0.66147
01:20:08|0.6614
01:20:09|0.6614
01:20:11|0.6614
01:20:11|0.6614
01:20:13|0.6614
01:20:14|0.6614
01:20:15|0.66103
01:20:16|0.66103
01:20:17|0.661
01:20:18|0.66101
01:20:19|0.6614
01:20:20|0.6614
01:20:22|0.66148
01:20:23|0.66148
01:20:24|0.66148
01:20:25|0.66148
01:20:27|0.66178
01:20:28|0.66203
01:20:29|0.66226
01:20:30|0.66226
01:20:31|0.66245
01:20:32|0.66245
01:20:33|0.66203
01:20:34|0.66174
01:20:35|0.66174
01:20:36|0.66174
01:20:37|0.66174
01:20:38|0.66174
01:20:39|0.66174
01:20:40|0.66137
01:20:41|0.66112
01:20:42|0.661
01:20:43|0.66118
01:20:45|0.66118
01:20:45|0.661
01:20:47|0.661
01:20:48|0.661
01:20:49|0.66115
01:20:49|0.66115
01:20:50|0.66105
01:20:51|0.66105
01:20:52|0.66105
01:20:53|0.66203
01:20:54|0.66203
01:20:55|0.66091
01:20:57|0.66091
01:20:57|0.66091
01:20:58|0.66091
01:21:00|0.66091
01:21:01|0.66091
01:21:02|0.66168
01:21:02|0.66162
01:21:04|0.66162
01:21:04|0.66162
01:21:06|0.66143
01:21:07|0.66143
01:21:07|0.66143
01:21:08|0.66143
01:21:10|0.66173
01:21:11|0.66162
01:21:11|0.66162
01:21:13|0.66162
01:21:13|0.66147
01:21:15|0.66147
01:21:16|0.66147
01:21:16|0.66147
01:21:17|0.66147
01:21:19|0.66147
01:21:20|0.66145
01:21:21|0.66119
01:21:22|0.66119
01:21:23|0.661
01:21:24|0.661
01:21:25|0.661
01:21:26|0.661
01:21:27|0.66052
01:21:28|0.66052
01:21:29|0.66098
01:21:30|0.66098
01:21:31|0.66147
01:21:32|0.66176
01:21:34|0.66176
01:21:35|0.66176
01:21:36|0.66176
01:21:36|0.66176
01:21:38|0.66176
01:21:38|0.66149
01:21:40|0.66149
01:21:40|0.66149
01:21:41|0.66149
01:21:42|0.66137
01:21:44|0.6613
01:21:44|0.6613
01:21:45|0.6613
01:21:47|0.66097
01:21:47|0.66096
01:21:49|0.66077
01:21:50|0.66077
01:21:51|0.66077
01:21:52|0.66097
01:21:53|0.66097
01:21:54|0.66097
01:21:55|0.66097
01:21:55|0.66097
01:21:56|0.66097
01:21:57|0.66097
01:21:59|0.66074
01:22:00|0.66074
01:22:01|0.6605
01:22:02|0.6605
01:22:04|0.66038
01:22:04|0.66034
01:22:05|0.66034
01:22:06|0.66031
01:22:07|0.66031
01:22:08|0.66007
01:22:09|0.65921
01:22:10|0.65993
01:22:12|0.65993
01:22:12|0.65993
01:22:13|0.65919
01:22:14|0.65899
01:22:15|0.65917
01:22:16|0.65917
01:22:17|0.65917
01:22:18|0.65917
01:22:19|0.65915
01:22:20|0.65943
01:22:22|0.65913
01:22:23|0.65913
01:22:24|0.65913
01:22:25|0.65898
01:22:26|0.65893
01:22:27|0.65848
01:22:28|0.65848
01:22:30|0.65848
01:22:31|0.65848
01:22:32|0.65848
01:22:33|0.65848
01:22:34|0.65884
01:22:34|0.65884
01:22:35|0.65855
01:22:36|0.65855
01:22:38|0.65836
01:22:39|0.6579
01:22:40|0.6579
01:22:41|0.6579
01:22:42|0.65851
01:22:43|0.65851
01:22:44|0.6593
01:22:45|0.65952
01:22:47|0.65928
01:22:47|0.66004
01:22:48|0.66064
01:22:50|0.66033
01:22:51|0.66033
01:22:51|0.6606
01:22:53|0.66019
01:22:54|0.66043
01:22:54|0.66043
01:22:55|0.66043
01:22:57|0.66043
01:22:58|0.6601
01:22:58|0.66042
01:22:59|0.66033
01:23:00|0.66033
01:23:01|0.66051
01:23:02|0.66083
01:23:03|0.661
01:23:04|0.66136
01:23:06|0.66117
01:23:07|0.66061
01:23:07|0.66061
01:23:08|0.65995
01:23:09|0.66042
01:23:10|0.6599
01:23:11|0.65963
01:23:12|0.65945
01:23:13|0.659
01:23:14|0.659
01:23:15|0.65871
01:23:17|0.65871
01:23:17|0.65871
01:23:18|0.65863
01:23:19|0.65863
01:23:21|0.6588
01:23:21|0.65903
01:23:23|0.65903
01:23:25|0.65953
01:23:26|0.65953
01:23:27|0.65953
01:23:28|0.66048
01:23:28|0.66048
01:23:30|0.66003
01:23:31|0.65979
01:23:31|0.65991
01:23:32|0.65991
01:23:34|0.65991
01:23:35|0.65991
01:23:36|0.65994
01:23:37|0.65994
01:23:37|0.65994
01:23:39|0.65972
01:23:39|0.65972
01:23:41|0.65936
01:23:42|0.65936
01:23:43|0.66001
01:23:43|0.66001
01:23:46|0.65961
01:23:46|0.65961
01:23:47|0.65961
01:23:48|0.65961
01:23:49|0.65961
01:23:50|0.65976
01:23:51|0.65976
01:23:53|0.65939
01:23:54|0.65899
01:23:55|0.65892
01:23:56|0.65892
01:23:57|0.65892
01:23:58|0.65892
01:23:59|0.65895
01:24:00|0.65895
01:24:01|0.65895
01:24:02|0.659
01:24:03|0.65907
01:24:04|0.65933
01:24:05|0.65933
01:24:06|0.65933
01:24:08|0.66
01:24:09|0.65959
01:24:10|0.65943
01:24:11|0.65973
01:24:12|0.65973
01:24:13|0.65942
01:24:13|0.65942
01:24:15|0.65967
01:24:16|0.65959
01:24:16|0.65959
01:24:18|0.65959
01:24:19|0.65959
01:24:19|0.65904
01:24:21|0.65883
01:24:21|0.65883
01:24:23|0.65883
01:24:25|0.65895
01:24:25|0.65895
01:24:26|0.65908
01:24:28|0.65908
01:24:29|0.65908
01:24:29|0.65887
01:24:30|0.65879
01:24:32|0.65879
01:24:33|0.65879
01:24:35|0.65879
01:24:35|0.65881
01:24:37|0.6589
01:24:37|0.65905
01:24:38|0.65905
01:24:39|0.65905
01:24:40|0.65926
01:24:41|0.65926
01:24:43|0.65923
01:24:43|0.65865
01:24:44|0.65865
01:24:45|0.65865
01:24:46|0.65845
01:24:47|0.65839
01:24:48|0.65839
01:24:49|0.6586
01:24:50|0.65836
01:24:51|0.65855
01:24:52|0.65817
01:24:53|0.65796
01:24:55|0.65821
01:24:56|0.65805
01:24:57|0.65778
01:24:57|0.65778
01:24:59|0.65778
01:24:59|0.65787
01:25:00|0.65787
01:25:02|0.65741
01:25:02|0.65741
01:25:04|0.65741
01:25:04|0.65741
01:25:06|0.65737
01:25:07|0.65722
01:25:08|0.65727
01:25:09|0.65727
01:25:10|0.65727
01:25:12|0.65705
01:25:12|0.65739
01:25:13|0.65709
01:25:15|0.65688
01:25:15|0.65649
01:25:16|0.65628
01:25:18|0.65607
01:25:18|0.65641
01:25:20|0.65639
01:25:20|0.65563
01:25:21|0.65563
01:25:22|0.65623
01:25:23|0.65615
01:25:25|0.65613
01:25:25|0.65649
01:25:26|0.65643
01:25:27|0.65582
01:25:29|0.65582
01:25:29|0.6555
01:25:30|0.6555
01:25:31|0.65563
01:25:33|0.65563
01:25:34|0.65563
01:25:35|0.65563
01:25:35|0.6553
01:25:37|0.6552
01:25:38|0.65525
01:25:38|0.65526
01:25:39|0.65526
01:25:41|0.655
01:25:41|0.655
01:25:43|0.655
01:25:43|0.655
01:25:44|0.65499
01:25:45|0.65534
01:25:46|0.6543
01:25:48|0.65469
01:25:48|0.65484
01:25:50|0.65495
01:25:51|0.65495
01:25:52|0.65475
01:25:53|0.65475
01:25:54|0.65538
01:25:55|0.65562
01:25:56|0.65604
01:25:57|0.65605
01:25:58|0.65605
01:25:59|0.65622
01:26:00|0.65674
01:26:01|0.65674
01:26:02|0.65658
01:26:03|0.65635
01:26:04|0.65653
01:26:05|0.65636
01:26:06|0.65636
01:26:08|0.65636
01:26:08|0.65636
01:26:09|0.65589
01:26:11|0.65523
01:26:11|0.65523
01:26:13|0.65472
01:26:14|0.6544
01:26:14|0.65471
01:26:16|0.6545
01:26:17|0.6545
01:26:18|0.6545
01:26:19|0.6545
01:26:20|0.65448
01:26:21|0.6545
01:26:22|0.6545
01:26:24|0.65501
01:26:24|0.6552
01:26:25|0.65577
01:26:27|0.65577
01:26:27|0.65577
01:26:29|0.65577
01:26:29|0.65577
01:26:30|0.65486
01:26:31|0.65486
01:26:32|0.65492
01:26:34|0.65492
01:26:35|0.65492
01:26:35|0.65558
01:26:36|0.65555
01:26:38|0.65538
01:26:38|0.65538
01:26:39|0.65524
01:26:40|0.65524
01:26:42|0.65524
01:26:42|0.65524
01:26:43|0.65524
01:26:45|0.65551
01:26:45|0.65556
01:26:46|0.65556
01:26:47|0.65518
01:26:48|0.6551
01:26:49|0.6551
01:26:50|0.6551
01:26:51|0.6551
01:26:53|0.65534
01:26:53|0.65484
01:26:55|0.65484
01:26:56|0.65484
01:26:57|0.65521
01:26:58|0.65456
01:26:59|0.65477
01:26:59|0.65477
01:27:01|0.65477
01:27:02|0.65477
01:27:03|0.65445
01:27:03|0.65477
01:27:05|0.65477
01:27:06|0.65477
01:27:07|0.65484
01:27:07|0.65484
01:27:10|0.65529
01:27:10|0.65475
01:27:11|0.65475
01:27:13|0.65475
01:27:13|0.65475
01:27:14|0.65475
01:27:15|0.65475
01:27:17|0.65493
01:27:17|0.65536
01:27:19|0.65548
01:27:19|0.65584
01:27:20|0.65611
01:27:21|0.65611
01:27:23|0.65663
01:27:23|0.65666
01:27:24|0.65666
01:27:25|0.65652
01:27:26|0.65702
01:27:27|0.65742
01:27:28|0.65757
01:27:29|0.65761
01:27:30|0.65761
01:27:32|0.65782
01:27:33|0.65782
01:27:34|0.65798
01:27:35|0.6582
01:27:36|0.6582
01:27:37|0.6582
01:27:38|0.6582
01:27:39|0.65823
01:27:40|0.65823
01:27:41|0.65833
01:27:42|0.65833
01:27:43|0.65834
01:27:44|0.65837
01:27:45|0.65837
01:27:46|0.65844
01:27:47|0.65759
01:27:48|0.65759
01:27:49|0.65764
01:27:50|0.65796
01:27:51|0.65796
01:27:52|0.65797
01:27:53|0.65797
01:27:54|0.65797
01:27:55|0.65797
01:27:56|0.65824
01:27:57|0.65824
01:27:58|0.65824
01:27:59|0.65804
01:28:00|0.65837
01:28:01|0.65856
01:28:02|0.65872
01:28:03|0.65874
01:28:04|0.65921
01:28:05|0.65921
01:28:06|0.65921
01:28:07|0.65921
01:28:08|0.65923
01:28:09|0.6593
01:28:10|0.6593
01:28:11|0.65886
01:28:13|0.65886
01:28:13|0.65908
01:28:14|0.65913
01:28:15|0.65904
01:28:17|0.65879
01:28:17|0.65879
01:28:18|0.65879
01:28:19|0.65879
01:28:20|0.65879
01:28:21|0.65936
01:28:22|0.6595
01:28:23|0.6595
01:28:25|0.65892
01:28:25|0.65947
01:28:27|0.65947
01:28:27|0.65982
01:28:29|0.65982
01:28:29|0.65952
01:28:30|0.65952
01:28:31|0.65952
01:28:33|0.65937
01:28:33|0.65937
01:28:34|0.65965
01:28:35|0.65965
01:28:37|0.65944
01:28:37|0.65944
01:28:39|0.6594
01:28:40|0.6594
01:28:40|0.6594
01:28:42|0.6594
01:28:42|0.6594
01:28:44|0.6594
01:28:44|0.6594
01:28:46|0.6594
01:28:47|0.6594
01:28:47|0.6594
01:28:48|0.6594
01:28:49|0.65974
01:28:50|0.65974
01:28:51|0.65974
01:28:52|0.66028
01:28:53|0.66028
01:28:54|0.66028
01:28:55|0.65999
01:28:56|0.65993
01:28:57|0.65993
01:28:58|0.66001
01:29:00|0.66001
01:29:01|0.66003
01:29:01|0.66013
01:29:02|0.66013
01:29:03|0.66047
01:29:05|0.66047
01:29:05|0.66049
01:29:07|0.66049
01:29:07|0.66085
01:29:09|0.6605
01:29:10|0.66115
01:29:12|0.66117
01:29:13|0.66117
01:29:13|0.66117
01:29:14|0.66117
01:29:16|0.66129
01:29:17|0.66127
01:29:17|0.66127
01:29:19|0.66165
01:29:19|0.66172
01:29:20|0.66167
01:29:22|0.66167
01:29:22|0.66167
01:29:23|0.66198
01:29:25|0.66198
01:29:25|0.66176
01:29:27|0.66247
01:29:27|0.66249
01:29:29|0.66249
01:29:30|0.66249
01:29:30|0.66249
01:29:32|0.66266
01:29:33|0.66266
01:29:34|0.66266
01:29:35|0.66266
01:29:36|0.6624
01:29:36|0.6624
01:29:38|0.6624
01:29:39|0.6624
01:29:40|0.6624
01:29:41|0.66254
01:29:42|0.66254
01:29:43|0.66254
01:29:44|0.66342
01:29:45|0.66281
01:29:46|0.66281
01:29:47|0.66281
01:29:48|0.66281
01:29:49|0.66281
01:29:50|0.66329
01:29:51|0.66329
01:29:52|0.66329
01:29:53|0.66331
01:29:54|0.66331
01:29:55|0.66331
01:29:56|0.66331
01:29:57|0.66331
01:29:58|0.66331
01:29:59|0.66331
01:30:00|0.66331
01:30:01|0.66336
01:30:02|0.66365
01:30:03|0.66369
01:30:04|0.66366
01:30:05|0.66366
01:30:06|0.66366
01:30:07|0.66368
01:30:08|0.66368
01:30:09|0.66367
01:30:10|0.66304
01:30:11|0.66304
01:30:12|0.66304
01:30:13|0.66304
01:30:14|0.66304
01:30:15|0.66345
01:30:16|0.66345
01:30:17|0.66345
01:30:18|0.66324
01:30:19|0.66324
01:30:20|0.6632
01:30:21|0.6632
01:30:22|0.66338
01:30:23|0.66338
01:30:24|0.66338
01:30:25|0.66338
01:30:26|0.66338
01:30:27|0.66309
01:30:28|0.66309
01:30:30|0.66309
01:30:30|0.66282
01:30:31|0.6624
01:30:32|0.66189
01:30:33|0.66205
01:30:34|0.66154
01:30:35|0.66154
01:30:36|0.66115
01:30:37|0.66118
01:30:38|0.66118
01:30:39|0.66118
01:30:40|0.66105
01:30:41|0.661
01:30:42|0.66083
01:30:43|0.66019
01:30:44|0.66096
01:30:45|0.66136
01:30:46|0.66136
01:30:47|0.66136
01:30:48|0.66136
01:30:49|0.66136
01:30:50|0.66136
01:30:51|0.66136
01:30:52|0.66136
01:30:53|0.66136
01:30:54|0.66128
01:30:55|0.66128
01:30:56|0.66133
01:30:57|0.66133
01:30:58|0.66118
01:30:59|0.66118
01:31:00|0.66118
01:31:01|0.66118
01:31:02|0.66147
01:31:03|0.66147
01:31:05|0.66172
01:31:05|0.66172
01:31:06|0.66172
01:31:07|0.66172
01:31:09|0.66221
01:31:09|0.66249
01:31:10|0.66292
01:31:12|0.6632
01:31:12|0.6632
01:31:14|0.6632
01:31:15|0.66226
01:31:16|0.66208
01:31:17|0.66199
01:31:18|0.66162
01:31:19|0.66201
01:31:20|0.66201
01:31:21|0.66229
01:31:22|0.66229
01:31:23|0.66229
01:31:24|0.66229
01:31:25|0.66238
01:31:26|0.66238
01:31:27|0.66238
01:31:28|0.66238
01:31:29|0.66273
01:31:30|0.66241
01:31:31|0.66241
01:31:32|0.66269
01:31:33|0.66283
01:31:34|0.66283
01:31:35|0.66283
01:31:36|0.66283
01:31:37|0.66272
01:31:38|0.66272
01:31:39|0.66272
01:31:40|0.6624
01:31:41|0.66217
01:31:42|0.66189
01:31:43|0.66195
01:31:44|0.66195
01:31:45|0.66211
01:31:46|0.66211
01:31:47|0.66211
01:31:48|0.66211
01:31:49|0.66211
01:31:50|0.66211
01:31:51|0.66211
01:31:52|0.66227
01:31:53|0.66229
01:31:54|0.66229
01:31:55|0.66229
01:31:56|0.66229
01:31:58|0.66211
01:31:58|0.66211
01:31:59|0.66211
01:32:01|0.66211
01:32:02|0.66211
01:32:03|0.66241
01:32:04|0.66266
01:32:05|0.66266
01:32:06|0.66266
01:32:06|0.66266
01:32:07|0.6625
01:32:08|0.66229
01:32:09|0.66229
01:32:10|0.66229
01:32:12|0.66229
01:32:13|0.66229
01:32:14|0.66211
01:32:15|0.66211
01:32:16|0.66211
01:32:17|0.66211
01:32:18|0.66211
01:32:19|0.66246
01:32:20|0.66246
01:32:21|0.66284
01:32:22|0.66284
01:32:23|0.66284
01:32:24|0.6624
01:32:25|0.6624
01:32:26|0.6624
01:32:27|0.66245
01:32:28|0.66205
01:32:29|0.66176
01:32:30|0.66176
01:32:31|0.66176
01:32:32|0.66206
01:32:33|0.66206
01:32:34|0.66206
01:32:35|0.6626
01:32:36|0.6626
01:32:37|0.6626
01:32:38|0.6626
01:32:39|0.6626
01:32:40|0.6626
01:32:41|0.6626
01:32:42|0.6626
01:32:43|0.6626
01:32:44|0.6626
01:32:45|0.66247
01:32:46|0.66247
01:32:47|0.66238
01:32:48|0.66238
01:32:49|0.66238
01:32:50|0.66238
01:32:51|0.66238
01:32:52|0.66211
01:32:53|0.66189
01:32:54|0.66189
01:32:55|0.66189
01:32:56|0.66189
01:32:57|0.66189
01:32:58|0.66189
01:32:59|0.66189
01:33:00|0.66146
01:33:01|0.66144
01:33:02|0.66144
01:33:03|0.66167
01:33:04|0.66167
01:33:05|0.66117
01:33:06|0.66078
01:33:08|0.66078
01:33:08|0.66096
01:33:10|0.66032
01:33:11|0.66022
01:33:12|0.66019
01:33:13|0.66
01:33:13|0.65986
01:33:15|0.65986
01:33:16|0.65942
01:33:17|0.65942
01:33:18|0.65907
01:33:19|0.65907
01:33:20|0.65907
01:33:21|0.65907
01:33:22|0.65907
01:33:23|0.65907
01:33:24|0.65907
01:33:25|0.65907
01:33:26|0.65907
01:33:27|0.65913
01:33:28|0.65921
01:33:29|0.65945
01:33:30|0.65945
01:33:31|0.65945
01:33:32|0.65949
01:33:33|0.65949
01:33:34|0.65949
01:33:35|0.65949
01:33:36|0.65949
01:33:37|0.65949
01:33:38|0.65949
01:33:39|0.65947
01:33:40|0.65947
01:33:41|0.65938
01:33:42|0.65934
01:33:43|0.65934
01:33:44|0.65922
01:33:45|0.65922
01:33:46|0.65922
01:33:47|0.65944
01:33:49|0.65986
01:33:50|0.65986
01:33:50|0.66
01:33:52|0.66017
01:33:53|0.66017
01:33:54|0.66017
01:33:55|0.66064
01:33:55|0.66064
01:33:57|0.66064
01:33:58|0.66081
01:33:58|0.66081
01:34:00|0.66081
01:34:01|0.66081
01:34:02|0.66081
01:34:02|0.66081
01:34:04|0.66052
01:34:04|0.66052
01:34:05|0.66
01:34:07|0.66
01:34:08|0.66
01:34:08|0.66
01:34:10|0.65933
01:34:10|0.65933
01:34:12|0.659
01:34:13|0.659
01:34:14|0.659
01:34:16|0.659
01:34:17|0.6593
01:34:18|0.65943
01:34:19|0.65943
01:34:20|0.65943
01:34:21|0.65943
01:34:22|0.65908
01:34:23|0.65908
01:34:24|0.6589
01:34:25|0.65894
01:34:27|0.65894
01:34:27|0.65894
01:34:29|0.65894
01:34:30|0.65894
01:34:31|0.65894
01:34:32|0.65894
01:34:32|0.65851
01:34:34|0.65875
01:34:35|0.65875
01:34:36|0.65875
01:34:37|0.65875
01:34:37|0.65874
01:34:38|0.65873
01:34:40|0.65873
01:34:41|0.65873
01:34:42|0.65828
01:34:43|0.65828
01:34:43|0.65875
01:34:45|0.65894
01:34:46|0.65894
01:34:46|0.65894
01:34:47|0.65894
01:34:49|0.65894
01:34:50|0.65857
01:34:51|0.65857
01:34:52|0.65857
01:34:53|0.65857
01:34:54|0.65857
01:34:55|0.65857
01:34:56|0.6583
01:34:57|0.6583
01:34:58|0.6583
01:34:59|0.65842
01:35:00|0.65842
01:35:01|0.65836
01:35:02|0.65828
01:35:03|0.65838
01:35:04|0.6585
01:35:05|0.65841
01:35:06|0.65815
01:35:07|0.65815
01:35:08|0.65823
01:35:09|0.65823
01:35:10|0.65818
01:35:11|0.65778
01:35:12|0.65778
01:35:13|0.65789
01:35:14|0.65757
01:35:15|0.65757
01:35:17|0.65757
01:35:18|0.65757
01:35:19|0.65767
01:35:19|0.65825
01:35:21|0.65856
01:35:22|0.6589
01:35:23|0.65941
01:35:24|0.65941
01:35:25|0.65926
01:35:26|0.65894
01:35:28|0.65883
01:35:28|0.65925
01:35:29|0.65912
01:35:30|0.65906
01:35:31|0.65906
01:35:32|0.65906
01:35:34|0.65906
01:35:34|0.65807
01:35:35|0.65807
01:35:36|0.65799
01:35:37|0.6576
01:35:38|0.6576
01:35:39|0.65703
01:35:40|0.65716
01:35:41|0.65716
01:35:42|0.65747
01:35:44|0.65747
01:35:44|0.65747
01:35:45|0.65747
01:35:46|0.65747
01:35:47|0.65839
01:35:48|0.6584
01:35:49|0.6584
01:35:50|0.65891
01:35:51|0.65883
01:35:52|0.65883
01:35:53|0.65934
01:35:55|0.65934
01:35:55|0.65934
01:35:56|0.65934
01:35:57|0.65934
01:35:58|0.65902
01:35:59|0.65943
01:36:00|0.65943
01:36:01|0.65953
01:36:02|0.65939
01:36:03|0.65928
01:36:04|0.6594
01:36:05|0.65922
01:36:06|0.65922
01:36:07|0.65883
01:36:08|0.65855
01:36:09|0.6584
01:36:10|0.65823
01:36:11|0.65814
01:36:12|0.65814
01:36:14|0.65785
01:36:14|0.65764
01:36:15|0.65764
01:36:17|0.65857
01:36:18|0.65872
01:36:20|0.65872
01:36:21|0.65888
01:36:22|0.65888
01:36:23|0.65879
01:36:24|0.65934
01:36:25|0.66004
01:36:26|0.66015
01:36:27|0.66015
01:36:29|0.65986
01:36:29|0.65986
01:36:30|0.65956
01:36:31|0.65979
01:36:32|0.65961
01:36:33|0.65984
01:36:34|0.65984
01:36:36|0.65984
01:36:37|0.65984
01:36:38|0.65963
01:36:38|0.65963
01:36:40|0.65963
01:36:40|0.65963
01:36:41|0.65996
01:36:42|0.66028
01:36:43|0.66028
01:36:44|0.66042
01:36:45|0.66042
01:36:46|0.66084
01:36:48|0.66084
01:36:48|0.66094
01:36:50|0.66094
01:36:51|0.66094
01:36:52|0.6612
01:36:53|0.6615
01:36:54|0.6615
01:36:55|0.6615
01:36:55|0.66109
01:36:56|0.66109
01:36:57|0.66109
01:36:59|0.66109
01:37:00|0.66109
01:37:01|0.66109
01:37:02|0.66109
01:37:03|0.66109
01:37:04|0.66129
01:37:05|0.66129
01:37:06|0.66129
01:37:07|0.66129
01:37:08|0.66129
01:37:09|0.66168
01:37:10|0.66168
01:37:11|0.66189
01:37:12|0.66172
01:37:13|0.66172
01:37:14|0.66172
01:37:15|0.66172
01:37:16|0.66216
01:37:17|0.66216
01:37:18|0.66216
01:37:19|0.6617
01:37:20|0.6617
01:37:21|0.6617
01:37:22|0.6617
01:37:23|0.66128
01:37:24|0.66096
01:37:25|0.66096
01:37:26|0.66075
01:37:28|0.66097
01:37:28|0.66097
01:37:30|0.66004
01:37:31|0.66005
01:37:31|0.66
01:37:32|0.66
01:37:34|0.65967
01:37:35|0.65947
01:37:36|0.65947
01:37:37|0.65947
01:37:37|0.65947
01:37:39|0.65941
01:37:40|0.65941
01:37:41|0.65941
01:37:42|0.65941
01:37:43|0.65966
01:37:44|0.65933
01:37:45|0.65968
01:37:46|0.65968
01:37:47|0.66016
01:37:48|0.66016
01:37:49|0.66016
01:37:50|0.66016
01:37:51|0.66016
01:37:52|0.66016
01:37:53|0.66016
01:37:54|0.66016
01:37:55|0.66005
01:37:56|0.66005
01:37:57|0.66032
01:37:58|0.66064
01:37:59|0.66064
01:38:00|0.66048
01:38:01|0.66048
01:38:03|0.66048
01:38:04|0.6603
01:38:04|0.6603
01:38:05|0.6603
01:38:06|0.66066
01:38:07|0.66079
01:38:09|0.66079
01:38:09|0.66093
01:38:11|0.66093
01:38:11|0.66093
01:38:12|0.66064
01:38:13|0.66064
01:38:14|0.66107
01:38:15|0.66107
01:38:17|0.66115
01:38:17|0.66115
01:38:18|0.66115
01:38:20|0.66115
01:38:21|0.66115
01:38:21|0.66115
01:38:23|0.66045
01:38:23|0.66073
01:38:25|0.66073
01:38:25|0.66039
01:38:27|0.66057
01:38:28|0.66057
01:38:29|0.66057
01:38:30|0.66057
01:38:31|0.66016
01:38:32|0.66016
01:38:33|0.66016
01:38:33|0.66016
01:38:35|0.6593
01:38:36|0.65953
01:38:37|0.65953
01:38:38|0.65953
01:38:39|0.659
01:38:40|0.659
01:38:41|0.65967
01:38:42|0.65977
01:38:44|0.65977
01:38:44|0.65977
01:38:45|0.65927
01:38:46|0.65927
01:38:47|0.65944
01:38:49|0.65944
01:38:49|0.65944
01:38:50|0.65944
01:38:51|0.65944
01:38:52|0.65944
01:38:53|0.65986
01:38:54|0.65986
01:38:55|0.66012
01:38:56|0.66012
01:38:57|0.66012
01:38:58|0.66012
01:38:59|0.66012
01:39:00|0.66012
01:39:01|0.65976
01:39:02|0.65976
01:39:03|0.65976
01:39:04|0.65976
01:39:05|0.65976
01:39:06|0.659
01:39:07|0.659
01:39:08|0.659
01:39:09|0.659
01:39:10|0.659
01:39:12|0.65875
01:39:12|0.65875
01:39:13|0.65834
01:39:14|0.65834
01:39:15|0.65881
01:39:17|0.6591
01:39:18|0.6591
01:39:19|0.6591
01:39:21|0.65925
01:39:21|0.65925
01:39:22|0.65936
01:39:23|0.65952
01:39:24|0.65952
01:39:25|0.65981
01:39:27|0.66016
01:39:28|0.6601
01:39:30|0.6601
01:39:31|0.66036
01:39:31|0.66036
01:39:32|0.66031
01:39:33|0.65974
01:39:34|0.65974
01:39:36|0.65974
01:39:36|0.65939
01:39:37|0.65939
01:39:38|0.65939
01:39:40|0.65872
01:39:40|0.65868
01:39:41|0.65868
01:39:43|0.65881
01:39:43|0.65881
01:39:44|0.65881
01:39:45|0.6592
01:39:46|0.6592
01:39:47|0.6592
01:39:49|0.6592
01:39:49|0.6592
01:39:50|0.65925
01:39:51|0.65925
01:39:53|0.65925
01:39:53|0.65925
01:39:55|0.65925
01:39:56|0.65952
01:39:56|0.65952
01:39:57|0.65952
01:39:59|0.65952
01:40:00|0.65943
01:40:00|0.65994
01:40:01|0.65953
01:40:03|0.65938
01:40:03|0.65938
01:40:04|0.65938
01:40:05|0.65938
01:40:06|0.65856
01:40:08|0.65814
01:40:08|0.65799
01:40:10|0.65798
01:40:10|0.65798
01:40:12|0.65798
01:40:12|0.65798
01:40:13|0.65798
01:40:14|0.65768
01:40:15|0.65768
01:40:17|0.65768
01:40:17|0.6579
01:40:19|0.65812
01:40:19|0.6584
01:40:22|0.65858
01:40:22|0.65893
01:40:24|0.65908
01:40:25|0.65919
01:40:25|0.65919
01:40:26|0.6589
01:40:27|0.6589
01:40:29|0.65852
01:40:30|0.6584
01:40:30|0.6582
01:40:31|0.6581
01:40:33|0.65802
01:40:33|0.65768
01:40:34|0.65768
01:40:36|0.6575
01:40:37|0.65734
01:40:38|0.65734
01:40:39|0.65664
01:40:39|0.65662
01:40:41|0.65632
01:40:42|0.65676
01:40:42|0.65699
01:40:43|0.65688
01:40:45|0.65688
01:40:46|0.65688
01:40:46|0.65604
01:40:48|0.65604
01:40:49|0.65604
01:40:49|0.65683
01:40:51|0.65683
01:40:52|0.65683
01:40:53|0.65582
01:40:54|0.65608
01:40:55|0.65629
01:40:56|0.656
01:40:57|0.65601
01:40:58|0.65604
01:40:59|0.65616
01:41:00|0.65629
01:41:01|0.65629
01:41:02|0.65629
01:41:03|0.65629
01:41:04|0.65629
01:41:05|0.65607
01:41:06|0.65605
01:41:07|0.65637
01:41:09|0.65662
01:41:09|0.65662
01:41:10|0.65662
01:41:11|0.65643
01:41:12|0.65643
01:41:13|0.65614
01:41:14|0.65614
01:41:15|0.65614
01:41:16|0.65614
01:41:17|0.65603
01:41:18|0.65603
01:41:19|0.65585
01:41:20|0.65585
01:41:22|0.65614
01:41:22|0.65614
01:41:24|0.65614
01:41:25|0.65606
01:41:26|0.65606
01:41:27|0.65606
01:41:29|0.65581
01:41:30|0.65638
01:41:31|0.65638
01:41:31|0.65638
01:41:32|0.65638
01:41:34|0.65662
01:41:34|0.65711
01:41:35|0.65695
01:41:37|0.65692
01:41:38|0.65666
01:41:39|0.65666
01:41:40|0.65624
01:41:41|0.65624
01:41:42|0.65589
01:41:43|0.6555
01:41:44|0.65543
01:41:45|0.65527
01:41:45|0.65527
01:41:47|0.65525
01:41:47|0.6552
01:41:49|0.6552
01:41:50|0.65447
01:41:51|0.65447
01:41:52|0.65447
01:41:52|0.65447
01:41:54|0.65426
01:41:55|0.654
01:41:56|0.654
01:41:56|0.654
01:41:58|0.65433
01:41:58|0.65431
01:42:00|0.65431
01:42:00|0.65429
01:42:01|0.6544
01:42:03|0.65448
01:42:03|0.65458
01:42:04|0.65442
01:42:06|0.65432
01:42:06|0.65463
01:42:08|0.65471
01:42:08|0.65471
01:42:09|0.65504
01:42:11|0.65561
01:42:12|0.65584
01:42:13|0.65526
01:42:13|0.65461
01:42:14|0.65456
01:42:15|0.65441
01:42:16|0.65441
01:42:17|0.654
01:42:19|0.65418
01:42:20|0.654
01:42:21|0.65452
01:42:22|0.65504
01:42:23|0.65522
01:42:24|0.65556
01:42:26|0.65602
01:42:26|0.65602
01:42:28|0.65526
01:42:29|0.65486
01:42:30|0.65465
01:42:31|0.65478
01:42:32|0.65478
01:42:33|0.65478
01:42:33|0.6547
01:42:34|0.6547
01:42:36|0.6547
01:42:37|0.6547
01:42:37|0.6547
01:42:38|0.6547
01:42:39|0.6547
01:42:40|0.65422
01:42:41|0.654
01:42:42|0.654
01:42:43|0.65439
01:42:44|0.65458
01:42:45|0.65488
01:42:46|0.65504
01:42:48|0.65504
01:42:48|0.65504
01:42:49|0.65501
01:42:51|0.65507
01:42:51|0.65507
01:42:52|0.65495
01:42:53|0.65495
01:42:54|0.65495
01:42:56|0.65495
01:42:57|0.65475
01:42:58|0.65475
01:42:58|0.65458
01:42:59|0.65458
01:43:01|0.65458
01:43:01|0.65458
01:43:03|0.65483
01:43:04|0.65509
01:43:04|0.65509
01:43:05|0.65509
01:43:07|0.65483
01:43:07|0.65483
01:43:08|0.65483
01:43:09|0.65447
01:43:11|0.65447
01:43:11|0.65447
01:43:12|0.65404
01:43:14|0.65404
01:43:15|0.654
01:43:16|0.654
01:43:17|0.654
01:43:18|0.65463
01:43:19|0.65497
01:43:19|0.65497
01:43:21|0.65497
01:43:22|0.65497
01:43:22|0.65497
01:43:25|0.65497
01:43:26|0.65497
01:43:26|0.655
01:43:28|0.655
01:43:29|0.655
01:43:30|0.65554
01:43:31|0.65497
01:43:33|0.65497
01:43:33|0.65497
01:43:34|0.65497
01:43:36|0.65597
01:43:36|0.65671
01:43:37|0.65671
01:43:38|0.6568
01:43:39|0.6568
01:43:40|0.6568
01:43:41|0.6568
01:43:42|0.6568
01:43:44|0.6568
01:43:44|0.6568
01:43:45|0.6568
01:43:47|0.65662
01:43:47|0.65662
01:43:49|0.65662
01:43:50|0.65679
01:43:50|0.65679
01:43:51|0.65679
01:43:52|0.65679
01:43:53|0.65679
01:43:54|0.65674
01:43:55|0.65674
01:43:56|0.65658
01:43:57|0.65659
01:43:58|0.65659
01:44:00|0.65659
01:44:01|0.65659
01:44:01|0.65659
01:44:03|0.65659
01:44:03|0.65659
01:44:04|0.65659
01:44:05|0.65659
01:44:07|0.65661
01:44:07|0.65661
01:44:08|0.65661
01:44:09|0.65721
01:44:11|0.65721
01:44:12|0.65721
01:44:12|0.65721
01:44:13|0.65754
01:44:15|0.65754
01:44:16|0.65786
01:44:17|0.65786
01:44:18|0.65786
01:44:19|0.65762
01:44:20|0.65712
01:44:21|0.65696
01:44:21|0.65671
01:44:23|0.65671
01:44:24|0.65634
01:44:26|0.65587
01:44:27|0.6556
01:44:28|0.6556
01:44:29|0.6556
01:44:30|0.6556
01:44:31|0.65588
01:44:32|0.65588
01:44:33|0.65588
01:44:34|0.65622
01:44:35|0.65622
01:44:36|0.6559
01:44:37|0.6559
01:44:38|0.6559
01:44:39|0.6563
01:44:40|0.65671
01:44:41|0.65671
01:44:42|0.65671
01:44:43|0.65621
01:44:45|0.65621
01:44:45|0.65606
01:44:46|0.65606
01:44:47|0.65606
01:44:49|0.65606
01:44:50|0.65635
01:44:50|0.65656
01:44:52|0.65598
01:44:52|0.65598
01:44:54|0.65598
01:44:54|0.65598
01:44:56|0.65598
01:44:57|0.65579
01:44:57|0.65579
01:44:58|0.65552
01:45:00|0.65552
01:45:01|0.65552
01:45:02|0.65509
01:45:02|0.65517
01:45:04|0.65517
01:45:05|0.65547
01:45:06|0.65547
01:45:06|0.65547
01:45:08|0.65547
01:45:08|0.656
01:45:09|0.65616
01:45:11|0.65616
01:45:12|0.65616
01:45:13|0.65638
01:45:13|0.65665
01:45:14|0.65686
01:45:15|0.65686
01:45:17|0.65727
01:45:18|0.65727
01:45:19|0.65727
01:45:19|0.65758
01:45:21|0.65758
01:45:21|0.65777
01:45:23|0.65799
01:45:24|0.65799
01:45:24|0.65799
01:45:27|0.65818
01:45:28|0.65818
01:45:29|0.65783
01:45:30|0.6584
01:45:31|0.65829
01:45:33|0.65829
01:45:33|0.65829
01:45:35|0.65912
01:45:35|0.65899
01:45:36|0.65899
01:45:38|0.65926
01:45:38|0.65926
01:45:39|0.65895
01:45:40|0.65884
01:45:42|0.65884
01:45:42|0.65884
01:45:43|0.65884
01:45:44|0.65884
01:45:46|0.65884
01:45:46|0.65931
01:45:48|0.6594
01:45:48|0.65979
01:45:49|0.65979
01:45:50|0.65985
01:45:52|0.66008
01:45:52|0.66008
01:45:54|0.66008
01:45:54|0.66008
01:45:56|0.66008
01:45:57|0.66008
01:45:57|0.66008
01:45:59|0.66008
01:45:59|0.66008
01:46:00|0.65954
01:46:02|0.65958
01:46:03|0.65958
01:46:03|0.65958
01:46:05|0.65958
01:46:06|0.65992
01:46:07|0.65992
01:46:08|0.65992
01:46:08|0.65979
01:46:10|0.65979
01:46:11|0.66006
01:46:11|0.66026
01:46:12|0.66016
01:46:14|0.66016
01:46:15|0.66016
01:46:15|0.66079
01:46:16|0.66066
01:46:18|0.66081
01:46:19|0.66073
01:46:19|0.66063
01:46:20|0.66093
01:46:21|0.66094
01:46:22|0.66113
01:46:23|0.66113
01:46:24|0.66113
01:46:25|0.66087
01:46:28|0.66087
01:46:29|0.6607
01:46:30|0.6607
01:46:31|0.66129
01:46:32|0.66129
01:46:33|0.66072
01:46:34|0.66072
01:46:35|0.66072
01:46:36|0.66072
01:46:37|0.66072
01:46:38|0.66072
01:46:39|0.66072
01:46:40|0.66072
01:46:41|0.66072
01:46:42|0.66072
01:46:43|0.66072
01:46:44|0.66072
01:46:45|0.66072
01:46:46|0.66072
01:46:47|0.66072
01:46:48|0.66072
01:46:49|0.66072
01:46:50|0.66075
01:46:51|0.66075
01:46:52|0.66075
01:46:53|0.66082
01:46:54|0.66082
01:46:55|0.66091
01:46:56|0.66074
01:46:58|0.66074
01:46:58|0.66074
01:46:59|0.66074
01:47:01|0.66146
01:47:01|0.6611
01:47:02|0.6611
01:47:04|0.6611
01:47:04|0.6611
01:47:05|0.6611
01:47:06|0.6611
01:47:08|0.6611
01:47:08|0.6611
01:47:10|0.6611
01:47:10|0.6611
01:47:11|0.66092
01:47:12|0.66092
01:47:13|0.66092
01:47:14|0.66092
01:47:15|0.66105
01:47:16|0.66132
01:47:17|0.66132
01:47:18|0.66132
01:47:19|0.66132
01:47:20|0.66132
01:47:22|0.66132
01:47:23|0.66132
01:47:24|0.66134
01:47:25|0.66134
01:47:26|0.66128
01:47:27|0.66128
01:47:28|0.66128
01:47:29|0.66128
01:47:30|0.66128
01:47:31|0.66157
01:47:32|0.66283
01:47:33|0.66283
01:47:34|0.66233
01:47:35|0.66224
01:47:36|0.66224
01:47:37|0.66224
01:47:38|0.66226
01:47:39|0.66228
01:47:40|0.66228
01:47:41|0.66228
01:47:42|0.66228
01:47:43|0.66228
01:47:44|0.66228
01:47:45|0.66228
01:47:46|0.66228
01:47:47|0.66228
01:47:48|0.66228
01:47:50|0.66294
01:47:51|0.66308
01:47:51|0.66308
01:47:52|0.66308
01:47:53|0.66308
01:47:55|0.66308
01:47:55|0.66308
01:47:56|0.66308
01:47:57|0.66324
01:47:58|0.66324
01:47:59|0.66324
01:48:00|0.66324
01:48:01|0.66295
01:48:02|0.66306
01:48:03|0.66306
01:48:04|0.66308
01:48:05|0.66308
01:48:06|0.66308
01:48:07|0.66308
01:48:08|0.66321
01:48:09|0.66351
01:48:10|0.66338
01:48:11|0.66338
01:48:13|0.66387
01:48:14|0.66387
01:48:14|0.66387
01:48:15|0.66387
01:48:16|0.66395
01:48:17|0.66395
01:48:18|0.66395
01:48:19|0.66395
01:48:21|0.66347
01:48:22|0.66365
01:48:23|0.66336
01:48:23|0.66308
01:48:24|0.66324
01:48:26|0.66324
01:48:26|0.66324
01:48:27|0.66335
01:48:29|0.66335
01:48:30|0.66376
01:48:31|0.66346
01:48:32|0.66346
01:48:34|0.66346
01:48:35|0.66346
01:48:36|0.66309
01:48:37|0.66309
01:48:38|0.66356
01:48:40|0.66356
01:48:40|0.66356
01:48:42|0.66356
01:48:42|0.6636
01:48:44|0.6636
01:48:45|0.6636
01:48:46|0.66336
01:48:46|0.66336
01:48:48|0.66336
01:48:49|0.66336
01:48:50|0.66336
01:48:51|0.66336
01:48:52|0.66336
01:48:53|0.66347
01:48:54|0.66347
01:48:55|0.66347
01:48:56|0.66347
01:48:57|0.66347
01:48:58|0.66347
01:48:59|0.66347
01:49:00|0.66348
01:49:01|0.66348
01:49:02|0.66348
01:49:03|0.663
01:49:04|0.663
01:49:05|0.663
01:49:06|0.663
01:49:07|0.663
01:49:08|0.663
01:49:09|0.6624
01:49:10|0.66194
01:49:11|0.66194
01:49:12|0.66248
01:49:13|0.66277
01:49:14|0.66277
01:49:15|0.66277
01:49:16|0.66277
01:49:17|0.66249
01:49:18|0.66249
01:49:19|0.66249
01:49:20|0.66205
01:49:21|0.66205
01:49:22|0.66205
01:49:23|0.66205
01:49:24|0.66205
01:49:25|0.66205
01:49:26|0.66205
01:49:27|0.66257
01:49:28|0.66257
01:49:29|0.66257
01:49:30|0.66257
01:49:31|0.66257
01:49:33|0.66257
01:49:34|0.66304
01:49:35|0.66304
01:49:36|0.66304
01:49:37|0.66304
01:49:38|0.66341
01:49:38|0.66341
01:49:40|0.66341
01:49:41|0.66348
01:49:42|0.66348
01:49:43|0.66361
01:49:44|0.66361
01:49:45|0.66384
01:49:46|0.66384
01:49:47|0.66384
01:49:48|0.66384
01:49:49|0.66384
01:49:50|0.66384
01:49:51|0.66384
01:49:52|0.66384
01:49:53|0.66384
01:49:54|0.66384
01:49:55|0.66384
01:49:56|0.66363
01:49:57|0.66363
01:49:58|0.66363
01:49:59|0.66363
01:50:00|0.66363
01:50:01|0.66363
01:50:02|0.66363
01:50:03|0.66363
01:50:04|0.66363
01:50:05|0.66363
01:50:06|0.66363
01:50:07|0.66363
01:50:08|0.66384
01:50:09|0.66384
01:50:10|0.6639
01:50:11|0.6639
01:50:12|0.6639
01:50:13|0.66404
01:50:14|0.66426
01:50:15|0.66413
01:50:16|0.66413
01:50:17|0.66443
01:50:18|0.66496
01:50:19|0.66494
01:50:20|0.66494
01:50:21|0.6652
01:50:22|0.66505
01:50:23|0.66505
01:50:24|0.66535
01:50:25|0.66508
01:50:26|0.66463
01:50:27|0.66473
01:50:28|0.66502
01:50:29|0.66504
01:50:30|0.6649
01:50:32|0.6649
01:50:33|0.6649
01:50:33|0.66488
01:50:35|0.66509
01:50:35|0.66509
01:50:36|0.66487
01:50:37|0.66487
01:50:39|0.66524
01:50:39|0.66535
01:50:40|0.66535
01:50:41|0.6652
01:50:42|0.6652
01:50:44|0.6652
01:50:45|0.6652
01:50:46|0.6652
01:50:46|0.66536
01:50:48|0.66521
01:50:49|0.66521
01:50:50|0.66548
01:50:51|0.66548
01:50:52|0.66548
01:50:53|0.66548
01:50:54|0.66548
01:50:55|0.66514
01:50:56|0.66514
01:50:57|0.66531
01:50:58|0.66531
01:50:59|0.66531
01:51:00|0.66531
01:51:01|0.66531
01:51:02|0.66531
01:51:03|0.66553
01:51:04|0.66562
01:51:06|0.66562
01:51:07|0.66562
01:51:07|0.66562
01:51:08|0.66564
01:51:09|0.66566
01:51:10|0.66566
01:51:11|0.66566
01:51:12|0.66576
01:51:13|0.66578
01:51:14|0.66578
01:51:15|0.66578
01:51:16|0.66566
01:51:17|0.66566
01:51:19|0.66566
01:51:19|0.66566
01:51:20|0.66641
01:51:21|0.66664
01:51:22|0.66664
01:51:23|0.66664
01:51:24|0.66621
01:51:25|0.66621
01:51:26|0.66569
01:51:27|0.66569
01:51:28|0.66573
01:51:29|0.66588
01:51:30|0.66588
01:51:31|0.66588
01:51:33|0.66588
01:51:34|0.66588
01:51:35|0.66588
01:51:36|0.66578
01:51:37|0.66578
01:51:38|0.66548
01:51:39|0.66554
01:51:40|0.66514
01:51:42|0.66514
01:51:42|0.66567
01:51:44|0.66567
01:51:44|0.66464
01:51:46|0.66415
01:51:46|0.66415
01:51:47|0.66415
01:51:49|0.66415
01:51:49|0.6649
01:51:51|0.6649
01:51:52|0.6649
01:51:53|0.6649
01:51:54|0.6649
01:51:55|0.6649
01:51:56|0.6649
01:51:57|0.6649
01:51:58|0.66542
01:51:59|0.66542
01:52:00|0.66554
01:52:01|0.66521
01:52:02|0.66521
01:52:03|0.66538
01:52:04|0.66538
01:52:05|0.66528
01:52:06|0.66528
01:52:07|0.66516
01:52:08|0.66516
01:52:09|0.66516
01:52:10|0.66501
01:52:11|0.66501
01:52:12|0.66501
01:52:13|0.66485
01:52:14|0.66486
01:52:15|0.66469
01:52:16|0.66445
01:52:17|0.66415
01:52:18|0.66373
01:52:19|0.66373
01:52:20|0.66373
01:52:21|0.66373
01:52:22|0.66373
01:52:23|0.66435
01:52:24|0.66435
01:52:25|0.66435
01:52:26|0.66435
01:52:27|0.66435
01:52:28|0.66435
01:52:29|0.66435
01:52:30|0.66352
01:52:31|0.66337
01:52:32|0.66337
01:52:34|0.66321
01:52:34|0.66321
01:52:35|0.6637
01:52:37|0.6637
01:52:38|0.6637
01:52:39|0.6637
01:52:40|0.6637
01:52:40|0.66327
01:52:42|0.6631
01:52:43|0.66323
01:52:44|0.66289
01:52:45|0.66289
01:52:46|0.66336
01:52:47|0.66336
01:52:48|0.66336
01:52:49|0.66303
01:52:50|0.66303
01:52:51|0.66303
01:52:52|0.66303
01:52:53|0.66303
01:52:54|0.66337
01:52:55|0.66337
01:52:56|0.66303
01:52:57|0.66299
01:52:58|0.66299
01:52:59|0.66299
01:53:00|0.66299
01:53:01|0.66299
01:53:02|0.66299
01:53:03|0.66282
01:53:04|0.66268
01:53:05|0.66268
01:53:06|0.66268
01:53:07|0.66247
01:53:08|0.66247
01:53:09|0.66247
01:53:10|0.66225
01:53:11|0.66225
01:53:12|0.66225
01:53:13|0.66225
01:53:14|0.66291
01:53:15|0.66291
01:53:16|0.66291
01:53:17|0.66336
01:53:18|0.66336
01:53:19|0.66336
01:53:20|0.66331
01:53:21|0.66331
01:53:22|0.66331
01:53:23|0.66333
01:53:24|0.66368
01:53:25|0.66368
01:53:26|0.66368
01:53:27|0.66391
01:53:28|0.66391
01:53:29|0.66391
01:53:30|0.66391
01:53:31|0.66391
01:53:32|0.66391
01:53:33|0.66391
01:53:35|0.66412
01:53:36|0.66412
01:53:36|0.6646
01:53:38|0.6646
01:53:38|0.6646
01:53:39|0.6646
01:53:40|0.66437
01:53:41|0.66437
01:53:42|0.66437
01:53:44|0.66437
01:53:45|0.66437
01:53:46|0.66404
01:53:47|0.66404
01:53:48|0.66404
01:53:49|0.66386
01:53:50|0.66345
01:53:51|0.66345
01:53:52|0.66345
01:53:53|0.66345
01:53:54|0.66345
01:53:55|0.66345
01:53:57|0.66345
01:53:57|0.66345
01:53:59|0.66369
01:54:00|0.66369
01:54:01|0.66369
01:54:01|0.66369
01:54:02|0.66369
01:54:04|0.66369
01:54:05|0.66369
01:54:05|0.66369
01:54:07|0.66369
01:54:07|0.66369
01:54:09|0.66369
01:54:09|0.66369
01:54:10|0.66322
01:54:11|0.66322
01:54:13|0.66288
01:54:14|0.66233
01:54:15|0.662
01:54:16|0.66264
01:54:17|0.66264
01:54:18|0.66264
01:54:19|0.66241
01:54:20|0.66241
01:54:21|0.66241
01:54:22|0.66278
01:54:23|0.66278
01:54:24|0.66278
01:54:25|0.66314
01:54:26|0.66314
01:54:27|0.66314
01:54:29|0.66314
01:54:29|0.66314
01:54:30|0.66314
01:54:31|0.66386
01:54:32|0.66386
01:54:33|0.66386
01:54:35|0.66386
01:54:36|0.66386
01:54:37|0.66386
01:54:38|0.66386
01:54:39|0.66386
01:54:40|0.66386
01:54:41|0.66386
01:54:42|0.66386
01:54:43|0.66386
01:54:45|0.66386
01:54:45|0.66376
01:54:46|0.66419
01:54:48|0.66419
01:54:49|0.66419
01:54:49|0.66403
01:54:50|0.66403
01:54:51|0.66403
01:54:53|0.66403
01:54:53|0.66403
01:54:54|0.66351
01:54:56|0.66351
01:54:57|0.66351
01:54:58|0.66351
01:54:58|0.66351
01:54:59|0.66351
01:55:01|0.6632
01:55:01|0.66281
01:55:02|0.66281
01:55:03|0.66281
01:55:05|0.66272
01:55:06|0.663
01:55:07|0.663
01:55:07|0.663
01:55:08|0.663
01:55:10|0.66309
01:55:11|0.66351
01:55:12|0.66374
01:55:13|0.66374
01:55:13|0.6639
01:55:14|0.6639
01:55:15|0.6639
01:55:16|0.66339
01:55:17|0.66339
01:55:18|0.66339
01:55:20|0.66361
01:55:20|0.66361
01:55:22|0.664
01:55:24|0.664
01:55:24|0.664
01:55:25|0.66416
01:55:26|0.66416
01:55:27|0.66416
01:55:28|0.66416
01:55:29|0.66416
01:55:30|0.66416
01:55:31|0.66416
01:55:32|0.66475
01:55:33|0.66475
01:55:34|0.66466
01:55:35|0.66466
01:55:37|0.66466
01:55:38|0.66466
01:55:39|0.66466
01:55:40|0.66504
01:55:41|0.66504
01:55:42|0.66504
01:55:42|0.66485
01:55:45|0.66485
01:55:45|0.66485
01:55:46|0.66485
01:55:47|0.66485
01:55:49|0.66485
01:55:50|0.6655
01:55:50|0.6655
01:55:52|0.6655
01:55:52|0.6655
01:55:53|0.6655
01:55:54|0.6655
01:55:56|0.66546
01:55:57|0.66546
01:55:58|0.66546
01:55:59|0.66546
01:55:59|0.66546
01:56:01|0.66546
01:56:02|0.66535
01:56:03|0.66492
01:56:04|0.66492
01:56:05|0.66492
01:56:06|0.66492
01:56:07|0.66464
01:56:08|0.66429
01:56:09|0.66429
01:56:10|0.66429
01:56:11|0.66427
01:56:12|0.66427
01:56:13|0.66427
01:56:14|0.66352
01:56:15|0.66337
01:56:16|0.66337
01:56:17|0.66337
01:56:18|0.66337
01:56:19|0.66337
01:56:20|0.66337
01:56:21|0.66337
01:56:22|0.66337
01:56:23|0.66337
01:56:24|0.66317
01:56:25|0.66303
01:56:26|0.66303
01:56:27|0.66303
01:56:28|0.6631
01:56:29|0.6631
01:56:30|0.6631
01:56:31|0.6631
01:56:32|0.66291
01:56:33|0.66291
01:56:34|0.66291
01:56:35|0.66291
01:56:36|0.66395
01:56:38|0.66353
01:56:38|0.66353
01:56:40|0.66389
01:56:41|0.66389
01:56:42|0.66389
01:56:43|0.66389
01:56:45|0.66389
01:56:45|0.66389
01:56:47|0.66389
01:56:48|0.66331
01:56:49|0.6631
01:56:50|0.66288
01:56:51|0.66288
01:56:52|0.66259
01:56:53|0.66259
01:56:54|0.66259
01:56:55|0.66219
01:56:56|0.66219
01:56:57|0.66219
01:56:58|0.66219
01:56:59|0.66219
01:57:00|0.66257
01:57:01|0.66257
01:57:02|0.66214
01:57:03|0.66214
01:57:04|0.66204
01:57:05|0.66204
01:57:06|0.66188
01:57:07|0.66144
01:57:08|0.66115
01:57:09|0.66115
01:57:10|0.66115
01:57:11|0.66113
01:57:12|0.6608
01:57:13|0.6608
01:57:14|0.6608
01:57:15|0.6608
01:57:16|0.6608
01:57:17|0.6608
01:57:18|0.6608
01:57:19|0.6608
01:57:20|0.6608
01:57:21|0.66051
01:57:22|0.6604
01:57:23|0.6604
01:57:24|0.66078
01:57:25|0.66078
01:57:26|0.66078
01:57:27|0.66076
01:57:28|0.66076
01:57:29|0.66037
01:57:30|0.66037
01:57:32|0.66035
01:57:33|0.66035
01:57:34|0.66035
01:57:35|0.66008
01:57:37|0.65974
01:57:39|0.65977
01:57:40|0.65977
01:57:40|0.65977
01:57:42|0.65977
01:57:43|0.65965
01:57:43|0.65965
01:57:45|0.65965
01:57:45|0.65965
01:57:46|0.65963
01:57:47|0.65963
01:57:48|0.65963
01:57:50|0.65963
01:57:50|0.65963
01:57:51|0.65963
01:57:53|0.65963
01:57:53|0.65963
01:57:55|0.65963
01:57:56|0.65963
01:57:57|0.65963
01:57:58|0.65963
01:57:59|0.6595
01:58:00|0.65967
01:58:01|0.65967
01:58:02|0.65939
01:58:03|0.65939
01:58:04|0.65909
01:58:05|0.65899
01:58:06|0.65897
01:58:07|0.65876
01:58:09|0.65862
01:58:10|0.6584
01:58:10|0.65829
01:58:11|0.6582
01:58:13|0.6582
01:58:13|0.65827
01:58:15|0.65827
01:58:15|0.65827
01:58:16|0.65843
01:58:17|0.65843
01:58:18|0.65843
01:58:19|0.65843
01:58:20|0.65823
01:58:21|0.65823
01:58:22|0.65858
01:58:24|0.65841
01:58:24|0.65829
01:58:25|0.65829
01:58:26|0.6581
01:58:28|0.6581
01:58:28|0.6581
01:58:29|0.6581
01:58:30|0.6581
01:58:31|0.6581
01:58:32|0.65829
01:58:33|0.65829
01:58:35|0.65814
01:58:35|0.65755
01:58:36|0.65754
01:58:37|0.65766
01:58:39|0.6568
01:58:40|0.65678
01:58:41|0.65678
01:58:42|0.65678
01:58:43|0.65678
01:58:44|0.65661
01:58:45|0.65661
01:58:46|0.65646
01:58:47|0.65648
01:58:48|0.65668
01:58:50|0.65668
01:58:51|0.65668
01:58:51|0.65668
01:58:53|0.65668
01:58:53|0.65668
01:58:55|0.65668
01:58:56|0.65668
01:58:57|0.65668
01:58:58|0.65668
01:58:59|0.65668
01:59:00|0.65668
01:59:01|0.65668
01:59:02|0.65728
01:59:03|0.65728
01:59:04|0.6573
01:59:05|0.6572
01:59:06|0.65732
01:59:07|0.65705
01:59:08|0.65705
01:59:09|0.65705
01:59:10|0.65705
01:59:11|0.65705
01:59:12|0.65705
01:59:13|0.65705
01:59:14|0.65705
01:59:15|0.65705
01:59:16|0.65705
01:59:17|0.65705
01:59:18|0.65705
01:59:19|0.65705
01:59:20|0.65705
01:59:21|0.65705
01:59:22|0.65705
01:59:23|0.65705
01:59:24|0.65705
01:59:26|0.65705
01:59:26|0.65705
01:59:28|0.65705
01:59:29|0.65714
01:59:29|0.65714
01:59:30|0.65745
01:59:31|0.65775
01:59:32|0.65775
01:59:33|0.65792
01:59:34|0.65792
01:59:35|0.65809
01:59:37|0.65809
01:59:38|0.65859
01:59:38|0.65859
01:59:40|0.65859
01:59:42|0.65846
01:59:43|0.65846
01:59:44|0.65846
01:59:45|0.65807
01:59:46|0.65807
01:59:47|0.65807
01:59:48|0.65739
01:59:49|0.65824
01:59:50|0.65824
01:59:51|0.65824
01:59:52|0.65824
01:59:53|0.65824
01:59:54|0.65824
01:59:55|0.65824
01:59:56|0.65824
01:59:57|0.65824
01:59:58|0.65824
01:59:59|0.65887
02:00:00|0.659
02:00:02|0.6592
02:00:02|0.6592
02:00:03|0.65981
02:00:05|0.65946
02:00:06|0.65939
02:00:07|0.65939
02:00:07|0.65939
02:00:08|0.65939
02:00:10|0.65939
02:00:12|0.65848
02:00:13|0.65824
02:00:14|0.65824
02:00:15|0.65824
02:00:16|0.65782
02:00:17|0.65782
02:00:19|0.65778
02:00:19|0.65744
02:00:20|0.65736
02:00:21|0.65736
02:00:22|0.65736
02:00:23|0.657
02:00:24|0.657
02:00:25|0.65673
02:00:26|0.65673
02:00:28|0.65624
02:00:28|0.65613
02:00:29|0.65663
02:00:30|0.65712
02:00:31|0.65712
02:00:33|0.65712
02:00:33|0.65712
02:00:34|0.65695
02:00:35|0.65695
02:00:36|0.65695
02:00:38|0.65639
02:00:39|0.65628
02:00:39|0.65628
02:00:41|0.65628
02:00:42|0.65628
02:00:44|0.65632
02:00:44|0.656
02:00:46|0.656
02:00:46|0.656
02:00:47|0.656
02:00:48|0.65658
02:00:50|0.65658
02:00:50|0.65589
02:00:51|0.65566
02:00:52|0.65564
02:00:53|0.65539
02:00:54|0.65539
02:00:55|0.65539
02:00:56|0.65539
02:00:57|0.65539
02:00:58|0.65539
02:01:00|0.65539
02:01:00|0.65532
02:01:01|0.65571
02:01:02|0.65571
02:01:03|0.65571
02:01:04|0.65616
02:01:05|0.65616
02:01:06|0.65603
02:01:07|0.65599
02:01:09|0.65599
02:01:09|0.65626
02:01:11|0.65631
02:01:11|0.65637
02:01:12|0.65719
02:01:14|0.65719
02:01:15|0.65659
02:01:16|0.65691
02:01:17|0.65691
02:01:18|0.65668
02:01:19|0.65566
02:01:20|0.65566
02:01:21|0.65566
02:01:22|0.65585
02:01:23|0.65515
02:01:24|0.65515
02:01:26|0.65506
02:01:27|0.65506
02:01:27|0.65506
02:01:29|0.65506
02:01:30|0.65512
02:01:30|0.65586
02:01:31|0.656
02:01:32|0.65653
02:01:33|0.65653
02:01:36|0.65742
02:01:37|0.65683
02:01:37|0.65707
02:01:38|0.65721
02:01:39|0.65721
02:01:40|0.65721
02:01:42|0.65721
02:01:43|0.65721
02:01:45|0.6569
02:01:46|0.65688
02:01:48|0.65688
02:01:49|0.65688
02:01:50|0.65662
02:01:51|0.65632
02:01:52|0.65632
02:01:53|0.65632
02:01:54|0.65682
02:01:55|0.65682
02:01:56|0.65682
02:01:57|0.65682
02:01:59|0.65538
02:01:59|0.65523
02:02:01|0.65502
02:02:01|0.65502
02:02:02|0.65415
02:02:04|0.65415
02:02:04|0.65415
02:02:06|0.65415
02:02:07|0.65415
02:02:08|0.65484
02:02:09|0.65558
02:02:10|0.65568
02:02:11|0.65544
02:02:12|0.65544
02:02:13|0.65544
02:02:13|0.65544
02:02:15|0.65544
02:02:16|0.65544
02:02:17|0.6563
02:02:18|0.65672
02:02:19|0.65698
02:02:20|0.65743
02:02:21|0.65743
02:02:22|0.65727
02:02:23|0.65695
02:02:24|0.65695
02:02:25|0.65738
02:02:26|0.65738
02:02:27|0.65691
02:02:28|0.65699
02:02:29|0.65699
02:02:30|0.65634
02:02:31|0.65634
02:02:32|0.6568
02:02:33|0.6568
02:02:34|0.6568
02:02:35|0.65686
02:02:36|0.6572
02:02:37|0.65734
02:02:38|0.65782
02:02:39|0.65782
02:02:40|0.65782
02:02:41|0.65826
02:02:42|0.65816
02:02:43|0.6581
02:02:44|0.65745
02:02:45|0.65745
02:02:46|0.65811
02:02:47|0.65811
02:02:48|0.65842
02:02:49|0.65818
02:02:50|0.6585
02:02:52|0.6583
02:02:53|0.65807
02:02:54|0.65797
02:02:55|0.65774
02:02:56|0.65781
02:02:57|0.65781
02:02:58|0.65781
02:02:59|0.65781
02:03:00|0.65781
02:03:01|0.65781
02:03:02|0.65781
02:03:03|0.65772
02:03:04|0.65744
02:03:05|0.65742
02:03:06|0.65791
02:03:07|0.65791
02:03:08|0.65775
02:03:09|0.6584
02:03:10|0.6584
02:03:11|0.6584
02:03:12|0.6584
02:03:13|0.65816
02:03:15|0.65816
02:03:15|0.65875
02:03:16|0.65886
02:03:18|0.65891
02:03:18|0.65891
02:03:19|0.65891
02:03:21|0.65891
02:03:21|0.65893
02:03:22|0.6593
02:03:24|0.6593
02:03:25|0.65958
02:03:26|0.6596
02:03:26|0.65991
02:03:28|0.65991
02:03:28|0.65979
02:03:29|0.65979
02:03:30|0.65979
02:03:31|0.65993
02:03:33|0.65995
02:03:33|0.66005
02:03:34|0.66009
02:03:35|0.65994
02:03:37|0.66025
02:03:37|0.66065
02:03:39|0.66071
02:03:39|0.66071
02:03:40|0.66056
02:03:42|0.66056
02:03:42|0.66098
02:03:44|0.66071
02:03:46|0.66071
02:03:47|0.66111
02:03:48|0.66111
02:03:49|0.66098
02:03:50|0.66086
02:03:51|0.66086
02:03:52|0.66086
02:03:53|0.66088
02:03:55|0.66088
02:03:56|0.66092
02:03:57|0.66127
02:03:57|0.66129
02:03:59|0.66129
02:04:00|0.66131
02:04:01|0.66131
02:04:02|0.66131
02:04:04|0.66139
02:04:04|0.66139
02:04:05|0.6616
02:04:06|0.6616
02:04:08|0.6616
02:04:09|0.6616
02:04:10|0.6616
02:04:10|0.6616
02:04:11|0.66248
02:04:13|0.66262
02:04:13|0.6629
02:04:15|0.6629
02:04:16|0.66252
02:04:16|0.66216
02:04:18|0.6623
02:04:19|0.66217
02:04:20|0.66217
02:04:21|0.66202
02:04:22|0.66202
02:04:23|0.66202
02:04:24|0.66202
02:04:26|0.66144
02:04:27|0.66119
02:04:27|0.66119
02:04:28|0.66119
02:04:30|0.66119
02:04:30|0.66119
02:04:31|0.66161
02:04:32|0.66161
02:04:33|0.66161
02:04:35|0.66161
02:04:35|0.66161
02:04:37|0.66161
02:04:38|0.66161
02:04:39|0.66161
02:04:40|0.66161
02:04:40|0.66161
02:04:41|0.66161
02:04:42|0.66235
02:04:44|0.66235
02:04:46|0.66219
02:04:47|0.66219
02:04:47|0.66221
02:04:48|0.66205
02:04:50|0.66205
02:04:51|0.66223
02:04:52|0.66223
02:04:53|0.66223
02:04:54|0.66223
02:04:55|0.66202
02:04:56|0.6624
02:04:57|0.6624
02:04:58|0.6624
02:04:59|0.6624
02:05:00|0.6624
02:05:01|0.66189
02:05:02|0.66217
02:05:03|0.6622
02:05:04|0.66238
02:05:05|0.66206
02:05:06|0.66206
02:05:07|0.6624
02:05:08|0.6624
02:05:09|0.6624
02:05:10|0.6624
02:05:11|0.6624
02:05:12|0.6624
02:05:13|0.6624
02:05:15|0.6624
02:05:16|0.66288
02:05:17|0.66288
02:05:18|0.66268
02:05:18|0.66264
02:05:20|0.66264
02:05:20|0.66264
02:05:22|0.6623
02:05:22|0.66225
02:05:24|0.66246
02:05:24|0.66295
02:05:26|0.6632
02:05:27|0.66316
02:05:28|0.66316
02:05:29|0.66322
02:05:29|0.66322
02:05:30|0.66324
02:05:31|0.66324
02:05:32|0.66324
02:05:33|0.66379
02:05:36|0.66355
02:05:36|0.66347
02:05:37|0.66369
02:05:38|0.66369
02:05:39|0.66369
02:05:40|0.66369
02:05:42|0.66369
02:05:42|0.66369
02:05:43|0.66369
02:05:44|0.66369
02:05:46|0.66369
02:05:46|0.66369
02:05:48|0.66369
02:05:48|0.66369
02:05:49|0.66369
02:05:50|0.66397
02:05:52|0.66397
02:05:53|0.66397
02:05:54|0.66397
02:05:55|0.66397
02:05:56|0.6637
02:05:57|0.66368
02:05:58|0.66368
02:05:59|0.66368
02:06:00|0.66383
02:06:01|0.66397
02:06:02|0.66397
02:06:03|0.66423
02:06:04|0.66423
02:06:05|0.66423
02:06:06|0.6648
02:06:07|0.6648
02:06:08|0.6647
02:06:09|0.6647
02:06:10|0.66492
02:06:11|0.6649
02:06:12|0.6649
02:06:13|0.66492
02:06:14|0.66505
02:06:15|0.66506
02:06:16|0.66506
02:06:17|0.66536
02:06:18|0.66554
02:06:19|0.66554
02:06:20|0.66528
02:06:21|0.66528
02:06:22|0.66528
02:06:23|0.66528
02:06:24|0.66528
02:06:26|0.66528
02:06:27|0.66528
02:06:28|0.66502
02:06:28|0.66502
02:06:30|0.66502
02:06:31|0.66547
02:06:32|0.66547
02:06:33|0.66549
02:06:34|0.66561
02:06:35|0.66561
02:06:36|0.66579
02:06:37|0.66579
02:06:38|0.66596
02:06:39|0.66596
02:06:40|0.6648
02:06:41|0.66461
02:06:43|0.66461
02:06:44|0.66491
02:06:45|0.66491
02:06:46|0.66412
02:06:47|0.66355
02:06:48|0.66355
02:06:50|0.66355
02:06:50|0.66416
02:06:52|0.66416
02:06:52|0.66416
02:06:53|0.66416
02:06:55|0.66416
02:06:55|0.66428
02:06:56|0.66428
02:06:58|0.66428
02:06:58|0.6644
02:06:59|0.66448
02:07:00|0.66458
02:07:01|0.6643
02:07:03|0.66427
02:07:03|0.66427
02:07:05|0.66427
02:07:05|0.66474
02:07:06|0.66474
02:07:07|0.66474
02:07:08|0.66474
02:07:09|0.66474
02:07:11|0.66499
02:07:12|0.66499
02:07:13|0.66499
02:07:14|0.66521
02:07:15|0.66528
02:07:16|0.66505
02:07:17|0.6652
02:07:18|0.66522
02:07:19|0.66513
02:07:20|0.66483
02:07:21|0.66483
02:07:22|0.66483
02:07:23|0.66483
02:07:24|0.66472
02:07:25|0.66472
02:07:26|0.66472
02:07:27|0.66472
02:07:28|0.6651
02:07:29|0.6653
02:07:30|0.6653
02:07:31|0.6653
02:07:32|0.6653
02:07:33|0.6653
02:07:34|0.66567
02:07:35|0.66567
02:07:36|0.66572
02:07:37|0.66563
02:07:38|0.66563
02:07:39|0.66563
02:07:40|0.66563
02:07:41|0.66563
02:07:43|0.66594
02:07:44|0.66594
02:07:45|0.66594
02:07:46|0.66596
02:07:47|0.66624
02:07:49|0.66624
02:07:50|0.66624
02:07:50|0.66625
02:07:51|0.66626
02:07:52|0.66609
02:07:54|0.66644
02:07:54|0.66644
02:07:56|0.66644
02:07:57|0.66644
02:07:58|0.66644
02:07:58|0.66656
02:08:00|0.66656
02:08:00|0.66656
02:08:02|0.66656
02:08:03|0.66656
02:08:03|0.66656
02:08:05|0.66655
02:08:06|0.66655
02:08:07|0.66655
02:08:08|0.66655
02:08:09|0.66631
02:08:10|0.66631
02:08:11|0.66631
02:08:12|0.66631
02:08:13|0.66659
02:08:14|0.66618
02:08:15|0.66618
02:08:16|0.66618
02:08:17|0.66629
02:08:18|0.66522
02:08:19|0.665
02:08:20|0.66485
02:08:21|0.66485
02:08:22|0.66485
02:08:23|0.66485
02:08:24|0.66485
02:08:25|0.66485
02:08:26|0.66485
02:08:27|0.66485
02:08:28|0.66445
02:08:29|0.66455
02:08:30|0.66463
02:08:31|0.66463
02:08:32|0.6647
02:08:33|0.66484
02:08:34|0.66484
02:08:35|0.66436
02:08:36|0.66436
02:08:37|0.66436
02:08:38|0.66369
02:08:39|0.66369
02:08:41|0.66362
02:08:42|0.66362
02:08:43|0.66362
02:08:44|0.66361
02:08:45|0.66361
02:08:46|0.66361
02:08:47|0.6635
02:08:48|0.66377
02:08:49|0.66377
02:08:50|0.66349
02:08:51|0.66349
02:08:52|0.66349
02:08:53|0.66349
02:08:54|0.66349
02:08:55|0.66349
02:08:56|0.66349
02:08:57|0.66349
02:08:58|0.66349
02:08:59|0.66349
02:09:00|0.66349
02:09:01|0.66356
02:09:02|0.66345
02:09:03|0.66345
02:09:04|0.66307
02:09:05|0.6632
02:09:06|0.66376
02:09:07|0.66417
02:09:08|0.66417
02:09:09|0.66417
02:09:10|0.66417
02:09:12|0.66417
02:09:12|0.66416
02:09:14|0.66416
02:09:14|0.66433
02:09:15|0.66412
02:09:16|0.66412
02:09:18|0.66434
02:09:18|0.66434
02:09:19|0.66419
02:09:20|0.66419
02:09:21|0.66419
02:09:23|0.6649
02:09:23|0.66522
02:09:24|0.66522
02:09:25|0.6654
02:09:26|0.66524
02:09:27|0.66512
02:09:29|0.66512
02:09:30|0.66512
02:09:31|0.66489
02:09:32|0.66486
02:09:33|0.66486
02:09:35|0.66486
02:09:36|0.66486
02:09:36|0.66486
02:09:37|0.66486
02:09:38|0.66519
02:09:39|0.66519
02:09:42|0.66545
02:09:42|0.66545
02:09:44|0.66603
02:09:44|0.66603
02:09:45|0.66603
02:09:46|0.66603
02:09:47|0.66603
02:09:49|0.66603
02:09:50|0.66603
02:09:50|0.66603
02:09:52|0.66603
02:09:52|0.66632
02:09:53|0.66632
02:09:55|0.66632
02:09:55|0.66603
02:09:57|0.66603
02:09:58|0.66603
02:09:59|0.66603
02:10:00|0.66603
02:10:01|0.66603
02:10:02|0.66622
02:10:03|0.66622
02:10:04|0.66622
02:10:06|0.66622
02:10:07|0.66622
02:10:07|0.66633
02:10:10|0.66705
02:10:10|0.66713
02:10:11|0.66744
02:10:13|0.66744
02:10:13|0.66744
02:10:15|0.66731
02:10:17|0.66699
02:10:17|0.66699
02:10:18|0.66735
02:10:20|0.66735
02:10:21|0.66719
02:10:22|0.66719
02:10:22|0.66687
02:10:24|0.66687
02:10:25|0.6666
02:10:29|0.66656
02:10:29|0.66681
02:10:30|0.66681
02:10:32|0.66681
02:10:33|0.66664
02:10:34|0.66694
02:10:35|0.66694
02:10:36|0.66694
02:10:37|0.66694
02:10:38|0.66694
02:10:39|0.66694
02:10:39|0.66657
02:10:41|0.66657
02:10:42|0.66657
02:10:43|0.66657
02:10:44|0.66657
02:10:44|0.66657
02:10:46|0.66666
02:10:46|0.66666
02:10:49|0.66666
02:10:49|0.66666
02:10:50|0.66666
02:10:51|0.66666
02:10:53|0.66707
02:10:53|0.66719
02:10:54|0.66798
02:10:55|0.66734
02:10:56|0.66748
02:10:58|0.66748
02:10:58|0.66708
02:11:00|0.66708
02:11:00|0.66735
02:11:01|0.66735
02:11:03|0.66735
02:11:05|0.66753
02:11:05|0.66762
02:11:06|0.66762
02:11:08|0.66795
02:11:08|0.66801
02:11:09|0.66789
02:11:11|0.66789
02:11:12|0.66789
02:11:12|0.66791
02:11:13|0.66793
02:11:15|0.66773
02:11:16|0.66773
02:11:17|0.66745
02:11:18|0.66707
02:11:19|0.66707
02:11:20|0.66707
02:11:21|0.66707
02:11:22|0.66707
02:11:23|0.66707
02:11:24|0.66707
02:11:25|0.66799
02:11:26|0.66807
02:11:27|0.66807
02:11:28|0.66807
02:11:29|0.66827
02:11:30|0.66806
02:11:32|0.66829
02:11:33|0.66829
02:11:34|0.66835
02:11:34|0.6684
02:11:36|0.66851
02:11:37|0.66883
02:11:38|0.66897
02:11:39|0.66897
02:11:40|0.66911
02:11:41|0.66911
02:11:42|0.66887
02:11:43|0.66887
02:11:44|0.66867
02:11:45|0.66877
02:11:46|0.66877
02:11:47|0.66879
02:11:48|0.66884
02:11:49|0.66875
02:11:51|0.66886
02:11:51|0.66886
02:11:52|0.66887
02:11:53|0.66861
02:11:54|0.66855
02:11:55|0.66846
02:11:56|0.66846
02:11:57|0.66846
02:11:59|0.66846
02:11:59|0.66846
02:12:01|0.66846
02:12:01|0.66846
02:12:02|0.66846
02:12:04|0.66895
02:12:06|0.66895
02:12:07|0.66895
02:12:07|0.66853
02:12:09|0.66853
02:12:10|0.66895
02:12:11|0.66895
02:12:12|0.66895
02:12:14|0.66895
02:12:14|0.66895
02:12:16|0.66895
02:12:17|0.66895
02:12:18|0.66895
02:12:18|0.66895
02:12:20|0.66895
02:12:21|0.6686
02:12:22|0.66864
02:12:23|0.66864
02:12:24|0.66864
02:12:25|0.66854
02:12:25|0.66813
02:12:26|0.66804
02:12:28|0.66804
02:12:29|0.66805
02:12:30|0.66805
02:12:31|0.66815
02:12:32|0.6679
02:12:33|0.66815
02:12:34|0.66841
02:12:35|0.66835
02:12:36|0.66835
02:12:37|0.66835
02:12:38|0.66835
02:12:39|0.66835
02:12:40|0.66835
02:12:41|0.66835
02:12:42|0.66835
02:12:43|0.66835
02:12:45|0.66835
02:12:45|0.66806
02:12:47|0.66806
02:12:48|0.66776
02:12:48|0.66707
02:12:49|0.66685
02:12:50|0.66685
02:12:52|0.66698
02:12:53|0.66698
02:12:54|0.66724
02:12:55|0.66764
02:12:56|0.66764
02:12:57|0.66764
02:12:58|0.668
02:12:59|0.668
02:13:00|0.668
02:13:01|0.668
02:13:02|0.66793
02:13:03|0.66781
02:13:04|0.66763
02:13:05|0.66763
02:13:07|0.66763
02:13:08|0.66763
02:13:09|0.66725
02:13:10|0.66725
02:13:11|0.66728
02:13:12|0.66728
02:13:13|0.66728
02:13:15|0.66713
02:13:16|0.66713
02:13:16|0.66713
02:13:18|0.66714
02:13:19|0.66714
02:13:19|0.66714
02:13:21|0.66714
02:13:22|0.66656
02:13:23|0.66656
02:13:24|0.6665
02:13:25|0.6665
02:13:26|0.6665
02:13:27|0.6665
02:13:28|0.6665
02:13:30|0.6665
02:13:30|0.6665
02:13:31|0.6665
02:13:32|0.6665
02:13:33|0.66642
02:13:35|0.66642
02:13:36|0.66642
02:13:38|0.66642
02:13:38|0.66642
02:13:39|0.66611
02:13:40|0.66659
02:13:42|0.66663
02:13:43|0.66663
02:13:43|0.66663
02:13:44|0.66663
02:13:45|0.66629
02:13:46|0.66596
02:13:48|0.66596
02:13:49|0.66596
02:13:50|0.66596
02:13:51|0.66596
02:13:53|0.66596
02:13:53|0.66596
02:13:54|0.66596
02:13:55|0.66596
02:13:57|0.66596
02:13:58|0.66596
02:13:59|0.66596
02:13:59|0.66628
02:14:00|0.66628
02:14:02|0.66628
02:14:03|0.66628
02:14:04|0.66628
02:14:04|0.66628
02:14:07|0.66611
02:14:08|0.66611
02:14:08|0.66611
02:14:09|0.66648
02:14:10|0.66648
02:14:12|0.6665
02:14:12|0.6665
02:14:14|0.6665
02:14:14|0.6665
02:14:16|0.6665
02:14:17|0.6665
02:14:18|0.6665
02:14:18|0.6665
02:14:20|0.66665
02:14:20|0.66665
02:14:21|0.66665
02:14:23|0.66665
02:14:24|0.66665
02:14:26|0.66671
02:14:27|0.6665
02:14:27|0.66665
02:14:28|0.66674
02:14:30|0.66674
02:14:31|0.66665
02:14:31|0.66665
02:14:32|0.66635
02:14:34|0.66635
02:14:34|0.66635
02:14:35|0.66635
02:14:37|0.66635
02:14:38|0.66622
02:14:40|0.66622
02:14:40|0.66622
02:14:42|0.66622
02:14:42|0.66622
02:14:44|0.66622
02:14:45|0.66622
02:14:45|0.66622
02:14:47|0.66622
02:14:48|0.66622
02:14:49|0.66666
02:14:50|0.66666
02:14:51|0.66666
02:14:52|0.66666
02:14:53|0.6667
02:14:55|0.6667
02:14:56|0.6667
02:14:57|0.66686
02:14:58|0.66704
02:14:59|0.66717
02:15:00|0.66717
02:15:01|0.66721
02:15:02|0.6674
02:15:03|0.6674
02:15:04|0.66692
02:15:05|0.66692
02:15:06|0.66692
02:15:07|0.66692
02:15:09|0.66692
02:15:09|0.66692
02:15:11|0.66742
02:15:12|0.66742
02:15:13|0.66695
02:15:14|0.66695
02:15:14|0.66704
02:15:16|0.66704
02:15:17|0.66704
02:15:18|0.66704
02:15:19|0.66704
02:15:20|0.66704
02:15:21|0.66715
02:15:22|0.66722
02:15:24|0.66722
02:15:24|0.66713
02:15:25|0.66713
02:15:26|0.66713
02:15:28|0.66713
02:15:28|0.66713
02:15:30|0.66713
02:15:31|0.66722
02:15:32|0.66696
02:15:33|0.66699
02:15:34|0.66699
02:15:36|0.66709
02:15:37|0.66722
02:15:38|0.66722
02:15:38|0.66722
02:15:40|0.66767
02:15:41|0.66767
02:15:42|0.66767
02:15:43|0.66767
02:15:44|0.66778
02:15:45|0.66778
02:15:46|0.66708
02:15:47|0.6672
02:15:48|0.6672
02:15:49|0.6672
02:15:50|0.66722
02:15:51|0.66722
02:15:52|0.66722
02:15:53|0.66722
02:15:54|0.66722
02:15:55|0.66722
02:15:56|0.6675
02:15:57|0.6675
02:15:58|0.6675
02:16:00|0.6675
02:16:00|0.6675
02:16:01|0.6675
02:16:02|0.6675
02:16:03|0.6675
02:16:04|0.66709
02:16:06|0.66703
02:16:07|0.66724
02:16:07|0.66724
02:16:09|0.66685
02:16:10|0.66685
02:16:11|0.66685
02:16:12|0.66685
02:16:13|0.66685
02:16:14|0.66729
02:16:15|0.66729
02:16:16|0.66723
02:16:17|0.6673
02:16:18|0.6673
02:16:19|0.66687
02:16:21|0.6667
02:16:22|0.6667
02:16:23|0.6665
02:16:23|0.6665
02:16:25|0.6665
02:16:25|0.6665
02:16:26|0.6665
02:16:28|0.6665
02:16:29|0.6665
02:16:30|0.6665
02:16:31|0.6665
02:16:31|0.6665
02:16:33|0.6665
02:16:34|0.6665
02:16:35|0.6665
02:16:36|0.6665
02:16:37|0.6665
02:16:39|0.6665
02:16:40|0.6665
02:16:40|0.6665
02:16:41|0.6665
02:16:42|0.66715
02:16:43|0.66662
02:16:44|0.66652
02:16:45|0.66652
02:16:46|0.66652
02:16:48|0.66652
02:16:48|0.66652
02:16:49|0.66652
02:16:51|0.66672
02:16:52|0.66672
02:16:53|0.66672
02:16:54|0.66672
02:16:55|0.66672
02:16:56|0.66689
02:16:58|0.66689
02:16:58|0.66717
02:17:00|0.66717
02:17:01|0.66717
02:17:02|0.66717
02:17:02|0.66672
02:17:03|0.66672
02:17:05|0.6668
02:17:06|0.66668
02:17:07|0.66703
02:17:08|0.66703
02:17:09|0.66683
02:17:10|0.6666
02:17:12|0.66651
02:17:12|0.6661
02:17:13|0.6661
02:17:14|0.6661
02:17:16|0.66638
02:17:16|0.6665
02:17:17|0.66686
02:17:19|0.66686
02:17:20|0.6671
02:17:20|0.6671
02:17:21|0.6671
02:17:23|0.66725
02:17:24|0.66752
02:17:24|0.66774
02:17:26|0.66774
02:17:26|0.66815
02:17:28|0.66815
02:17:28|0.66804
02:17:29|0.66804
02:17:30|0.66804
02:17:31|0.66841
02:17:33|0.66841
02:17:34|0.66883
02:17:35|0.66898
02:17:36|0.66905
02:17:37|0.66924
02:17:39|0.66924
02:17:39|0.66918
02:17:40|0.66902
02:17:41|0.66902
02:17:42|0.66902
02:17:43|0.66888
02:17:44|0.66888
02:17:45|0.66888
02:17:47|0.66931
02:17:48|0.6694
02:17:49|0.6694
02:17:49|0.6694
02:17:50|0.6695
02:17:51|0.6694
02:17:52|0.66937
02:17:54|0.66937
02:17:55|0.66946
02:17:55|0.66946
02:17:57|0.66946
02:17:58|0.66946
02:17:58|0.66946
02:18:00|0.6698
02:18:01|0.6698
02:18:02|0.6698
02:18:03|0.6698
02:18:03|0.66976
02:18:04|0.66982
02:18:06|0.66982
02:18:06|0.66982
02:18:08|0.66982
02:18:08|0.66982
02:18:10|0.66982
02:18:11|0.66977
02:18:12|0.66977
02:18:13|0.66977
02:18:14|0.66929
02:18:15|0.66929
02:18:16|0.66956
02:18:17|0.66956
02:18:18|0.66906
02:18:19|0.66896
02:18:20|0.66906
02:18:21|0.66946
02:18:23|0.66958
02:18:24|0.66961
02:18:24|0.66969
02:18:25|0.66976
02:18:26|0.66976
02:18:27|0.6703
02:18:28|0.67049
02:18:30|0.67028
02:18:30|0.67082
02:18:31|0.67082
02:18:32|0.67082
02:18:34|0.67082
02:18:35|0.67051
02:18:36|0.67104
02:18:37|0.67104
02:18:38|0.67104
02:18:39|0.67104
02:18:40|0.67121
02:18:41|0.67115
02:18:42|0.67118
02:18:44|0.67118
02:18:45|0.67104
02:18:46|0.67104
02:18:47|0.67111
02:18:48|0.67111
02:18:49|0.67111
02:18:50|0.67111
02:18:51|0.67111
02:18:52|0.67111
02:18:53|0.67111
02:18:55|0.67111
02:18:56|0.67092
02:18:56|0.67092
02:18:57|0.67092
02:18:58|0.67092
02:19:00|0.67092
02:19:01|0.67043
02:19:02|0.67043
02:19:03|0.67043
02:19:04|0.67043
02:19:05|0.67043
02:19:06|0.67028
02:19:07|0.67043
02:19:08|0.67043
02:19:09|0.67043
02:19:10|0.67043
02:19:11|0.67043
02:19:12|0.67043
02:19:13|0.67043
02:19:14|0.67043
02:19:15|0.67043
02:19:16|0.67041
02:19:17|0.67041
02:19:18|0.67087
02:19:19|0.67087
02:19:20|0.67087
02:19:21|0.67087
02:19:22|0.67093
02:19:23|0.67087
02:19:24|0.67177
02:19:25|0.67184
02:19:26|0.67184
02:19:27|0.67186
02:19:28|0.67186
02:19:29|0.67186
02:19:30|0.67186
02:19:31|0.67186
02:19:32|0.67198
02:19:33|0.67198
02:19:34|0.67198
02:19:35|0.6722
02:19:36|0.6723
02:19:37|0.67233
02:19:38|0.67245
02:19:40|0.67225
02:19:41|0.67259
02:19:42|0.67259
02:19:43|0.67259
02:19:45|0.67259
02:19:45|0.67262
02:19:47|0.67238
02:19:47|0.67238
02:19:49|0.67238
02:19:49|0.67238
02:19:51|0.67238
02:19:52|0.67238
02:19:53|0.67238
02:19:53|0.67238
02:19:54|0.67238
02:19:55|0.67215
02:19:56|0.67213
02:19:57|0.67213
02:19:58|0.67213
02:19:59|0.67222
02:20:01|0.67226
02:20:02|0.67226
02:20:03|0.67226
02:20:04|0.67226
02:20:05|0.67204
02:20:06|0.6724
02:20:08|0.6724
02:20:08|0.67225
02:20:09|0.67225
02:20:10|0.672
02:20:12|0.6719
02:20:12|0.6719
02:20:27|0.6719
02:20:27|0.67107
02:20:29|0.67107
02:20:30|0.67107
02:20:31|0.67064
02:20:32|0.67064
02:20:33|0.67064
02:20:34|0.67064
02:20:36|0.67064
02:20:37|0.67061
02:20:38|0.67061
02:20:39|0.67061
02:20:40|0.67061
02:20:41|0.67093
02:20:42|0.67093
02:20:43|0.67093
02:20:45|0.67093
02:20:45|0.67093
02:20:47|0.67093
02:20:48|0.67093
02:20:49|0.67093
02:20:50|0.67065
02:20:52|0.67065
02:20:52|0.67065
02:20:53|0.67065
02:20:55|0.67065
02:20:55|0.67093
02:20:56|0.67065
02:20:57|0.67065
02:20:58|0.67065
02:21:00|0.67065
02:21:01|0.67065
02:21:03|0.67061
02:21:03|0.67061
02:21:05|0.67061
02:21:05|0.67103
02:21:06|0.67103
02:21:08|0.67059
02:21:09|0.67059
02:21:10|0.67023
02:21:11|0.67023
02:21:12|0.67023
02:21:13|0.67023
02:21:14|0.67049
02:21:15|0.67048
02:21:16|0.67048
02:21:17|0.67048
02:21:18|0.67048
02:21:20|0.67048
02:21:21|0.67048
02:21:22|0.67048
02:21:23|0.67048
02:21:24|0.66991
02:21:25|0.66972
02:21:26|0.66972
02:21:27|0.66944
02:21:28|0.66916
02:21:29|0.66895
02:21:30|0.66881
02:21:31|0.66874
02:21:32|0.66874
02:21:33|0.66874
02:21:34|0.66872
02:21:35|0.66872
02:21:36|0.66872
02:21:37|0.66832
02:21:38|0.66824
02:21:39|0.66824
02:21:40|0.66824
02:21:42|0.66876
02:21:43|0.66876
02:21:43|0.66873
02:21:45|0.66873
02:21:46|0.66912
02:21:47|0.66912
02:21:48|0.66902
02:21:49|0.66894
02:21:51|0.66894
02:21:52|0.66881
02:21:53|0.6686
02:21:53|0.66866
02:21:54|0.66832
02:21:55|0.66797
02:21:57|0.66797
02:21:58|0.66795
02:21:58|0.66793
02:21:59|0.66793
02:22:00|0.66769
02:22:03|0.66767
02:22:03|0.66706
02:22:05|0.66706
02:22:06|0.66698
02:22:06|0.66698
02:22:08|0.66698
02:22:09|0.66748
02:22:10|0.66748
02:22:11|0.66748
02:22:12|0.66748
02:22:13|0.66768
02:22:14|0.66768
02:22:15|0.66768
02:22:17|0.66768
02:22:17|0.66768
02:22:18|0.66768
02:22:20|0.66768
02:22:21|0.66768
02:22:22|0.66806
02:22:23|0.66806
02:22:24|0.66754
02:22:25|0.66754
02:22:26|0.66754
02:22:27|0.66752
02:22:28|0.66768
02:22:29|0.66768
02:22:31|0.66768
02:22:32|0.66768
02:22:33|0.66768
02:22:33|0.66768
02:22:34|0.66768
02:22:36|0.66728
02:22:36|0.66728
02:22:38|0.66728
02:22:39|0.66728
02:22:39|0.66728
02:22:41|0.66728
02:22:42|0.66728
02:22:43|0.66728
02:22:44|0.66713
02:22:45|0.66713
02:22:46|0.66713
02:22:47|0.66713
02:22:47|0.66713
02:22:48|0.66713
02:22:50|0.66713
02:22:51|0.66713
02:22:52|0.66713
02:22:53|0.66713
02:22:53|0.66713
02:22:55|0.66713
02:22:56|0.66713
02:22:57|0.66713
02:22:58|0.66713
02:22:59|0.66711
02:23:00|0.66709
02:23:02|0.66709
02:23:02|0.66672
02:23:03|0.6667
02:23:04|0.66668
02:23:06|0.66668
02:23:07|0.66668
02:23:07|0.66668
02:23:09|0.6669
02:23:10|0.6669
02:23:11|0.6669
02:23:12|0.6669
02:23:13|0.6669
02:23:14|0.66731
02:23:15|0.667
02:23:16|0.667
02:23:17|0.667
02:23:18|0.66768
02:23:20|0.66787
02:23:20|0.66818
02:23:21|0.66818
02:23:22|0.66821
02:23:23|0.66821
02:23:25|0.66821
02:23:26|0.66821
02:23:27|0.66821
02:23:27|0.66862
02:23:29|0.66862
02:23:30|0.66832
02:23:31|0.66832
02:23:32|0.66868
02:23:33|0.66868
02:23:34|0.66868
02:23:35|0.66868
02:23:36|0.66868
02:23:37|0.66868
02:23:38|0.66868
02:23:39|0.66868
02:23:40|0.66868
02:23:41|0.66868
02:23:42|0.66913
02:23:43|0.66929
02:23:44|0.66929
02:23:45|0.66929
02:23:46|0.66929
02:23:47|0.66929
02:23:48|0.66979
02:23:49|0.66979
02:23:50|0.66979
02:23:51|0.66979
02:23:52|0.66979
02:23:53|0.66979
02:23:54|0.6693
02:23:55|0.6693
02:23:56|0.66967
02:23:57|0.66967
02:23:58|0.66945
02:23:59|0.66945
02:24:00|0.66945
02:24:02|0.66945
02:24:03|0.66896
02:24:04|0.66896
02:24:05|0.66836
02:24:06|0.66826
02:24:07|0.66826
02:24:08|0.66826
02:24:09|0.66826
02:24:10|0.66826
02:24:11|0.66826
02:24:12|0.66818
02:24:13|0.66862
02:24:14|0.66912
02:24:15|0.66912
02:24:16|0.66912
02:24:17|0.66912
02:24:18|0.66912
02:24:19|0.66912
02:24:20|0.66912
02:24:21|0.66912
02:24:23|0.66912
02:24:23|0.66896
02:24:24|0.66896
02:24:25|0.66896
02:24:26|0.66896
02:24:27|0.66896
02:24:29|0.66896
02:24:29|0.6689
02:24:30|0.6689
02:24:31|0.6689
02:24:32|0.66849
02:24:33|0.66849
02:24:34|0.66849
02:24:35|0.66881
02:24:36|0.6688
02:24:37|0.6688
02:24:39|0.6688
02:24:39|0.6688
02:24:41|0.6688
02:24:42|0.6688
02:24:43|0.66837
02:24:44|0.66837
02:24:45|0.66837
02:24:45|0.66837
02:24:47|0.66837
02:24:48|0.66837
02:24:49|0.66837
02:24:50|0.66832
02:24:51|0.66826
02:24:52|0.66826
02:24:53|0.66826
02:24:54|0.66826
02:24:55|0.66826
02:24:56|0.66826
02:24:57|0.66826
02:24:58|0.66826
02:24:59|0.66826
02:25:00|0.66826
02:25:01|0.66826
02:25:02|0.66826
02:25:04|0.66828
02:25:05|0.66828
02:25:06|0.66845
02:25:08|0.66845
02:25:08|0.66845
02:25:10|0.66847
02:25:10|0.66847
02:25:11|0.66847
02:25:13|0.66847
02:25:14|0.66847
02:25:15|0.66847
02:25:16|0.66877
02:25:17|0.66891
02:25:17|0.66891
02:25:19|0.66882
02:25:20|0.66882
02:25:21|0.66882
02:25:22|0.66882
02:25:23|0.66882
02:25:24|0.66882
02:25:25|0.66903
02:25:26|0.66903
02:25:27|0.66903
02:25:28|0.66903
02:25:29|0.66952
02:25:30|0.66991
02:25:31|0.66991
02:25:32|0.67016
02:25:33|0.67016
02:25:34|0.67016
02:25:35|0.67016
02:25:36|0.66984
02:25:37|0.66984
02:25:38|0.66984
02:25:39|0.66996
02:25:40|0.66996
02:25:41|0.67023
02:25:43|0.67023
02:25:44|0.67023
02:25:45|0.67023
02:25:46|0.67023
02:25:46|0.6703
02:25:48|0.6703
02:25:49|0.6703
02:25:50|0.66995
02:25:51|0.66995
02:25:52|0.66995
02:25:53|0.66995
02:25:54|0.66995
02:25:55|0.66995
02:25:56|0.66995
02:25:57|0.66995
02:25:58|0.67016
02:25:59|0.67016
02:26:00|0.67016
02:26:01|0.67033
02:26:02|0.67033
02:26:03|0.67033
02:26:04|0.66999
02:26:05|0.66979
02:26:07|0.66979
02:26:07|0.67016
02:26:09|0.67016
02:26:10|0.67016
02:26:11|0.67016
02:26:11|0.67016
02:26:13|0.67016
02:26:14|0.67016
02:26:15|0.67051
02:26:16|0.67114
02:26:17|0.67114
02:26:18|0.67114
02:26:20|0.67114
02:26:21|0.67116
02:26:22|0.67092
02:26:23|0.67092
02:26:24|0.67046
02:26:25|0.67034
02:26:27|0.67034
02:26:28|0.66995
02:26:28|0.66995
02:26:30|0.66995
02:26:31|0.66958
02:26:32|0.66958
02:26:33|0.66958
02:26:34|0.66958
02:26:34|0.66958
02:26:36|0.66995
02:26:38|0.66995
02:26:38|0.67014
02:26:40|0.67024
02:26:41|0.67024
02:26:42|0.67024
02:26:43|0.67024
02:26:44|0.67024
02:26:45|0.67024
02:26:46|0.66999
02:26:47|0.66999
02:26:48|0.66999
02:26:49|0.66999
02:26:50|0.66999
02:26:51|0.66983
02:26:52|0.66983
02:26:53|0.66983
02:26:54|0.66983
02:26:55|0.66983
02:26:56|0.66983
02:26:57|0.66983
02:26:58|0.66983
02:26:59|0.66983
02:27:00|0.66983
02:27:01|0.66983
02:27:02|0.66983
02:27:03|0.67025
02:27:04|0.67025
02:27:05|0.67025
02:27:06|0.67025
02:27:07|0.67025
02:27:09|0.67025
02:27:10|0.67025
02:27:10|0.67025
02:27:11|0.67025
02:27:12|0.67025
02:27:13|0.67008
02:27:14|0.67008
02:27:16|0.67008
02:27:17|0.67008
02:27:17|0.67008
02:27:19|0.67008
02:27:20|0.67008
02:27:21|0.67008
02:27:22|0.67008
02:27:23|0.6695
02:27:24|0.6695
02:27:25|0.66955
02:27:26|0.66955
02:27:27|0.66953
02:27:28|0.66953
02:27:29|0.66953
02:27:30|0.66953
02:27:31|0.66953
02:27:32|0.66918
02:27:34|0.66843
02:27:34|0.66828
02:27:36|0.66828
02:27:37|0.66828
02:27:38|0.66828
02:27:39|0.66828
02:27:41|0.66857
02:27:42|0.66857
02:27:43|0.66857
02:27:44|0.66928
02:27:45|0.66928
02:27:46|0.66928
02:27:47|0.66928
02:27:48|0.66928
02:27:49|0.66917
02:27:50|0.66887
02:27:51|0.66887
02:27:52|0.66887
02:27:54|0.66887
02:27:54|0.66887
02:27:55|0.66887
02:27:56|0.66887
02:27:57|0.66887
02:27:59|0.66976
02:28:00|0.66976
02:28:01|0.66976
02:28:01|0.66961
02:28:02|0.66961
02:28:03|0.66988
02:28:04|0.67004
02:28:05|0.67004
02:28:06|0.67004
02:28:08|0.67009
02:28:09|0.67009
02:28:10|0.67009
02:28:10|0.67009
02:28:11|0.67009
02:28:13|0.67035
02:28:13|0.6707
02:28:15|0.67009
02:28:16|0.67009
02:28:17|0.67009
02:28:18|0.67009
02:28:19|0.67009
02:28:20|0.67009
02:28:21|0.67036
02:28:22|0.67036
02:28:23|0.67036
02:28:24|0.67009
02:28:25|0.67009
02:28:26|0.67009
02:28:27|0.67009
02:28:28|0.67009
02:28:29|0.67009
02:28:30|0.67043
02:28:31|0.67043
02:28:32|0.67065
02:28:33|0.67076
02:28:35|0.67107
02:28:36|0.67107
02:28:37|0.67107
02:28:38|0.67069
02:28:39|0.67056
02:28:40|0.67056
02:28:41|0.67056
02:28:42|0.67056
02:28:43|0.67013
02:28:44|0.67
02:28:45|0.67
02:28:47|0.67037
02:28:47|0.67063
02:28:49|0.67063
02:28:50|0.67063
02:28:51|0.67075
02:28:52|0.67075
02:28:53|0.67097
02:28:53|0.67097
02:28:55|0.67098
02:28:56|0.67098
02:28:56|0.67151
02:28:58|0.67151
02:28:59|0.67181
02:29:00|0.67148
02:29:01|0.67153
02:29:02|0.67165
02:29:03|0.67165
02:29:04|0.67165
02:29:05|0.67165
02:29:06|0.67167
02:29:08|0.67167
02:29:09|0.67176
02:29:10|0.67176
02:29:10|0.67176
02:29:12|0.67169
02:29:13|0.67169
02:29:14|0.67169
02:29:15|0.67181
02:29:17|0.67185
02:29:17|0.67185
02:29:19|0.67185
02:29:19|0.67185
02:29:20|0.67185
02:29:21|0.67185
02:29:23|0.67185
02:29:23|0.67181
02:29:25|0.67181
02:29:25|0.67203
02:29:26|0.67203
02:29:27|0.67232
02:29:28|0.67232
02:29:29|0.67232
02:29:30|0.67232
02:29:31|0.67232
02:29:32|0.67232
02:29:34|0.67232
02:29:46|0.67247
02:29:47|0.67325
02:29:48|0.67325
02:29:49|0.67292
02:29:50|0.67292
02:29:51|0.67292
02:29:52|0.67331
02:29:53|0.67331
02:29:54|0.67331
02:29:55|0.67397
02:29:56|0.67392
02:29:58|0.67392
02:29:58|0.67404
02:30:00|0.67404
02:30:00|0.67387
02:30:01|0.67387
02:30:02|0.67436
02:30:03|0.67436
02:30:04|0.6739
02:30:05|0.6742
02:30:06|0.6739
02:30:07|0.67365
02:30:08|0.67365
02:30:09|0.67365
02:30:11|0.67387
02:30:11|0.67345
02:30:12|0.67333
02:30:14|0.67323
02:30:15|0.67319
02:30:15|0.67319
02:30:17|0.67296
02:30:17|0.67296
02:30:18|0.6728
02:30:20|0.67228
02:30:20|0.67209
02:30:21|0.67171
02:30:23|0.67151
02:30:23|0.67115
02:30:24|0.67176
02:30:26|0.67116
02:30:26|0.67116
02:30:27|0.67116
02:30:28|0.67081
02:30:29|0.67072
02:30:31|0.67088
02:30:32|0.67057
02:30:33|0.67096
02:30:34|0.67098
02:30:35|0.67156
02:30:37|0.67156
02:30:37|0.67209
02:30:39|0.67209
02:30:40|0.67209
02:30:40|0.67212
02:30:42|0.67212
02:30:43|0.67207
02:30:43|0.67165
02:30:44|0.67165
02:30:46|0.67151
02:30:47|0.67147
02:30:48|0.67104
02:30:49|0.6706
02:30:50|0.6706
02:30:51|0.6706
02:30:52|0.67044
02:30:54|0.67044
02:30:54|0.67044
02:30:55|0.67044
02:30:56|0.67039
02:30:59|0.67057
02:31:00|0.67057
02:31:00|0.67057
02:31:01|0.67032
02:31:02|0.67032
02:31:03|0.67016
02:31:04|0.6699
02:31:05|0.6699
02:31:06|0.6699
02:31:07|0.6699
02:31:08|0.66988
02:31:09|0.66988
02:31:10|0.66927
02:31:11|0.66925
02:31:12|0.66898
02:31:13|0.66896
02:31:14|0.66896
02:31:15|0.66866
02:31:16|0.66874
02:31:17|0.66874
02:31:18|0.66874
02:31:19|0.66872
02:31:20|0.66861
02:31:22|0.66829
02:31:22|0.66829
02:31:23|0.66822
02:31:24|0.66822
02:31:25|0.66822
02:31:27|0.66876
02:31:28|0.66876
02:31:28|0.669
02:31:29|0.66936
02:31:30|0.66929
02:31:31|0.66929
02:31:32|0.66929
02:31:33|0.66899
02:31:34|0.66899
02:31:35|0.66899
02:31:38|0.6686
02:31:39|0.66826
02:31:40|0.668
02:31:41|0.66781
02:31:42|0.66781
02:31:43|0.66776
02:31:44|0.66789
02:31:46|0.66789
02:31:47|0.66789
02:31:48|0.66789
02:31:49|0.66789
02:31:49|0.6679
02:31:50|0.66787
02:31:51|0.66787
02:31:52|0.66787
02:31:54|0.66787
02:31:55|0.66787
02:31:56|0.66787
02:31:57|0.66787
02:31:58|0.66787
02:31:59|0.66787
02:32:00|0.66813
02:32:01|0.66813
02:32:02|0.66813
02:32:03|0.66847
02:32:04|0.66864
02:32:05|0.66866
02:32:06|0.66866
02:32:07|0.66866
02:32:08|0.66866
02:32:09|0.66866
02:32:10|0.66832
02:32:11|0.66795
02:32:12|0.66795
02:32:13|0.66795
02:32:15|0.66826
02:32:15|0.66826
02:32:17|0.66857
02:32:17|0.66861
02:32:18|0.6689
02:32:20|0.66929
02:32:20|0.66907
02:32:22|0.66946
02:32:23|0.66985
02:32:24|0.66985
02:32:25|0.66985
02:32:26|0.66985
02:32:27|0.66983
02:32:28|0.66983
02:32:29|0.66983
02:32:30|0.66983
02:32:31|0.66983
02:32:32|0.6704
02:32:33|0.67058
02:32:34|0.67078
02:32:35|0.67078
02:32:36|0.67148
02:32:37|0.67148
02:32:38|0.67131
02:32:40|0.67131
02:32:41|0.67131
02:32:41|0.67131
02:32:42|0.671
02:32:43|0.67097
02:32:45|0.67097
02:32:45|0.67064
02:32:47|0.67064
02:32:48|0.67064
02:32:49|0.67086
02:32:49|0.67068
02:32:50|0.67068
02:32:52|0.67068
02:32:53|0.67068
02:32:54|0.67068
02:32:55|0.67068
02:32:56|0.67068
02:32:57|0.67068
02:32:58|0.67068
02:32:59|0.66966
02:33:00|0.67006
02:33:01|0.67006
02:33:02|0.66963
02:33:03|0.66929
02:33:04|0.66937
02:33:05|0.66937
02:33:06|0.66937
02:33:08|0.66937
02:33:08|0.66939
02:33:09|0.66939
02:33:10|0.66939
02:33:11|0.66939
02:33:12|0.66939
02:33:13|0.66976
02:33:14|0.66992
02:33:15|0.66992
02:33:16|0.66992
02:33:17|0.66992
02:33:18|0.66992
02:33:19|0.67058
02:33:20|0.67046
02:33:21|0.67046
02:33:22|0.67021
02:33:23|0.67021
02:33:24|0.67021
02:33:25|0.66977
02:33:27|0.66966
02:33:28|0.66966
02:33:28|0.66966
02:33:29|0.66892
02:33:30|0.66892
02:33:32|0.66892
02:33:33|0.66917
02:33:34|0.66959
02:33:34|0.66909
02:33:35|0.66892
02:33:37|0.66892
02:33:37|0.66911
02:33:39|0.66836
02:33:40|0.66826
02:33:41|0.66826
02:33:43|0.66826
02:33:43|0.66826
02:33:45|0.66826
02:33:46|0.66826
02:33:46|0.66826
02:33:47|0.66826
02:33:48|0.66826
02:33:50|0.66826
02:33:50|0.66826
02:33:52|0.66826
02:33:52|0.66826
02:33:53|0.66826
02:33:55|0.66826
02:33:55|0.66826
02:33:56|0.66826
02:33:57|0.66826
02:33:59|0.6689
02:34:00|0.6689
02:34:01|0.66928
02:34:02|0.66889
02:34:03|0.66889
02:34:04|0.66836
02:34:05|0.66876
02:34:06|0.66876
02:34:07|0.66876
02:34:08|0.66876
02:34:09|0.66876
02:34:10|0.66847
02:34:11|0.66847
02:34:12|0.66847
02:34:13|0.66876
02:34:14|0.66876
02:34:15|0.66902
02:34:16|0.66914
02:34:17|0.66907
02:34:18|0.6688
02:34:19|0.6688
02:34:20|0.6688
02:34:21|0.6688
02:34:22|0.6688
02:34:23|0.66848
02:34:24|0.66848
02:34:25|0.66862
02:34:26|0.66862
02:34:27|0.66889
02:34:28|0.66889
02:34:29|0.66902
02:34:30|0.66902
02:34:31|0.66902
02:34:32|0.66902
02:34:33|0.66913
02:34:35|0.66913
02:34:35|0.66829
02:34:36|0.66822
02:34:37|0.66809
02:34:38|0.66809
02:34:40|0.66745
02:34:41|0.66777
02:34:42|0.66777
02:34:43|0.66777
02:34:45|0.66799
02:34:45|0.66835
02:34:46|0.66831
02:34:47|0.66869
02:34:49|0.66869
02:34:50|0.66869
02:34:51|0.66869
02:34:51|0.66869
02:34:54|0.66869
02:34:55|0.66874
02:34:56|0.66874
02:34:57|0.66883
02:34:57|0.66883
02:34:59|0.66883
02:35:00|0.66883
02:35:01|0.66883
02:35:02|0.66883
02:35:03|0.66865
02:35:04|0.66865
02:35:07|0.66865
02:35:08|0.66912
02:35:09|0.66912
02:35:10|0.66912
02:35:11|0.66912
02:35:12|0.66912
02:35:13|0.66883
02:35:14|0.66872
02:35:15|0.66872
02:35:16|0.66801
02:35:17|0.66832
02:35:18|0.66858
02:35:19|0.66858
02:35:20|0.66858
02:35:21|0.66892
02:35:22|0.66946
02:35:23|0.66959
02:35:24|0.66959
02:35:25|0.66959
02:35:26|0.66927
02:35:27|0.66871
02:35:28|0.66871
02:35:29|0.66871
02:35:30|0.66855
02:35:31|0.66829
02:35:32|0.668
02:35:33|0.668
02:35:34|0.668
02:35:35|0.668
02:35:36|0.668
02:35:37|0.66784
02:35:38|0.66774
02:35:39|0.66774
02:35:41|0.66842
02:35:43|0.66855
02:35:44|0.66855
02:35:45|0.6688
02:35:45|0.6688
02:35:47|0.6688
02:35:47|0.66855
02:35:48|0.66822
02:35:50|0.668
02:35:51|0.668
02:35:52|0.668
02:35:52|0.668
02:35:53|0.668
02:35:55|0.668
02:35:55|0.66831
02:35:57|0.66869
02:35:58|0.66922
02:35:58|0.66921
02:35:59|0.66921
02:36:00|0.66921
02:36:01|0.66921
02:36:03|0.66879
02:36:03|0.66888
02:36:05|0.66899
02:36:05|0.66899
02:36:06|0.66899
02:36:07|0.66899
02:36:09|0.66937
02:36:10|0.66937
02:36:11|0.67008
02:36:11|0.67008
02:36:12|0.67008
02:36:14|0.67008
02:36:15|0.67008
02:36:15|0.67008
02:36:17|0.67024
02:36:18|0.67024
02:36:18|0.67011
02:36:19|0.67011
02:36:20|0.67011
02:36:21|0.67011
02:36:23|0.67011
02:36:24|0.67011
02:36:24|0.67029
02:36:26|0.67029
02:36:26|0.67029
02:36:28|0.67029
02:36:29|0.67029
02:36:30|0.6706
02:36:31|0.67024
02:36:32|0.67024
02:36:33|0.67024
02:36:34|0.67016
02:36:35|0.67002
02:36:36|0.67002
02:36:37|0.67002
02:36:38|0.67016
02:36:39|0.67016
02:36:40|0.67016
02:36:41|0.66976
02:36:43|0.66976
02:36:43|0.66976
02:36:45|0.66976
02:36:46|0.66995
02:36:46|0.66929
02:36:48|0.66954
02:36:49|0.66864
02:36:50|0.66897
02:36:51|0.66897
02:36:52|0.66897
02:36:53|0.66921
02:36:54|0.66921
02:36:56|0.66921
02:36:56|0.66966
02:36:57|0.66966
02:36:59|0.66966
02:36:59|0.66966
02:37:01|0.66966
02:37:02|0.66966
02:37:03|0.66966
02:37:04|0.66966
02:37:05|0.66966
02:37:06|0.66966
02:37:07|0.66966
02:37:08|0.66966
02:37:09|0.66958
02:37:10|0.66958
02:37:11|0.66958
02:37:12|0.66958
02:37:13|0.66958
02:37:14|0.66958
02:37:15|0.66904
02:37:16|0.66901
02:37:17|0.66901
02:37:18|0.66885
02:37:19|0.66931
02:37:20|0.66931
02:37:21|0.66931
02:37:22|0.66981
02:37:24|0.66968
02:37:24|0.66974
02:37:25|0.6697
02:37:26|0.6697
02:37:27|0.6697
02:37:28|0.6697
02:37:30|0.66962
02:37:30|0.66939
02:37:31|0.66887
02:37:32|0.66887
02:37:33|0.66887
02:37:34|0.66917
02:37:35|0.66895
02:37:36|0.6691
02:37:38|0.66899
02:37:38|0.66899
02:37:39|0.66899
02:37:40|0.66946
02:37:41|0.66966
02:37:43|0.66906
02:37:43|0.66906
02:37:45|0.66906
02:37:46|0.66906
02:37:47|0.66907
02:37:48|0.66937
02:37:49|0.66937
02:37:49|0.66937
02:37:52|0.66937
02:37:52|0.66937
02:37:54|0.66937
02:37:55|0.66908
02:37:56|0.66906
02:37:57|0.66937
02:37:58|0.66923
02:37:59|0.66923
02:38:00|0.66923
02:38:01|0.66923
02:38:02|0.66923
02:38:03|0.66923
02:38:04|0.66913
02:38:05|0.66913
02:38:06|0.66937
02:38:07|0.66966
02:38:08|0.67008
02:38:09|0.67008
02:38:10|0.67008
02:38:11|0.66992
02:38:12|0.66992
02:38:14|0.66992
02:38:14|0.66992
02:38:15|0.66992
02:38:16|0.67029
02:38:18|0.67021
02:38:18|0.67021
02:38:20|0.67012
02:38:20|0.67037
02:38:21|0.67041
02:38:22|0.67024
02:38:23|0.67024
02:38:24|0.67008
02:38:25|0.67008
02:38:26|0.66992
02:38:27|0.66992
02:38:28|0.66992
02:38:29|0.66992
02:38:34|0.66992
02:38:34|0.66992
02:38:36|0.67037
02:38:36|0.67045
02:38:37|0.67075
02:38:39|0.67075
02:38:39|0.67075
02:38:41|0.67075
02:38:42|0.67075
02:38:43|0.6702
02:38:45|0.67018
02:38:45|0.67018
02:38:46|0.67
02:38:47|0.66987
02:38:48|0.66944
02:38:49|0.66944
02:38:50|0.66936
02:38:51|0.66936
02:38:53|0.66936
02:38:53|0.66936
02:38:55|0.66936
02:38:55|0.66936
02:38:56|0.66933
02:38:57|0.66933
02:38:58|0.66933
02:38:59|0.66965
02:39:00|0.66981
02:39:02|0.66981
02:39:03|0.67028
02:39:04|0.67028
02:39:06|0.66974
02:39:07|0.66972
02:39:08|0.66947
02:39:09|0.6696
02:39:10|0.66974
02:39:12|0.66952
02:39:12|0.66896
02:39:13|0.66896
02:39:14|0.66896
02:39:16|0.66896
02:39:16|0.66994
02:39:18|0.67005
02:39:19|0.67005
02:39:19|0.67005
02:39:21|0.67012
02:39:22|0.6693
02:39:23|0.66973
02:39:24|0.66927
02:39:25|0.66896
02:39:26|0.66888
02:39:28|0.66889
02:39:30|0.66856
02:39:32|0.66873
02:39:32|0.66873
02:39:33|0.66873
02:39:35|0.66896
02:39:35|0.66896
02:39:37|0.66927
02:39:37|0.66908
02:39:39|0.66908
02:39:40|0.66908
02:39:42|0.6696
02:39:43|0.6696
02:39:43|0.66957
02:39:45|0.66958
02:39:46|0.66957
02:39:47|0.66957
02:39:48|0.66944
02:39:49|0.66944
02:39:51|0.66944
02:39:52|0.66944
02:39:53|0.66953
02:39:54|0.66953
02:39:55|0.66953
02:39:55|0.66998
02:39:57|0.66998
02:39:58|0.6702
02:39:59|0.6699
02:40:00|0.6699
02:40:01|0.6699
02:40:02|0.6699
02:40:03|0.66927
02:40:04|0.66944
02:40:05|0.66944
02:40:06|0.66944
02:40:07|0.66921
02:40:08|0.66921
02:40:09|0.66945
02:40:10|0.66945
02:40:11|0.66945
02:40:13|0.66896
02:40:14|0.66896
02:40:14|0.66896
02:40:15|0.66896
02:40:17|0.66896
02:40:17|0.66919
02:40:18|0.66915
02:40:20|0.66895
02:40:20|0.66895
02:40:22|0.66896
02:40:24|0.66878
02:40:25|0.6685
02:40:26|0.6686
02:40:27|0.66847
02:40:28|0.66847
02:40:29|0.66884
02:40:31|0.66884
02:40:31|0.66866
02:40:33|0.66859
02:40:33|0.66818
02:40:34|0.66818
02:40:36|0.6683
02:40:37|0.66819
02:40:38|0.66819
02:40:39|0.66823
02:40:40|0.66856
02:40:42|0.66888
02:40:42|0.66888
02:40:44|0.66888
02:40:44|0.66888
02:40:45|0.66893
02:40:47|0.66872
02:40:48|0.66872
02:40:50|0.66865
02:40:50|0.66865
02:40:52|0.66837
02:40:53|0.66806
02:40:54|0.66806
02:40:55|0.66808
02:40:56|0.66808
02:40:57|0.66846
02:40:58|0.66846
02:40:59|0.66869
02:41:00|0.66851
02:41:01|0.66841
02:41:02|0.66841
02:41:03|0.66841
02:41:04|0.66841
02:41:05|0.66841
02:41:06|0.66841
02:41:07|0.66808
02:41:08|0.66763
02:41:09|0.66763
02:41:10|0.66724
02:41:11|0.6672
02:41:12|0.66719
02:41:13|0.6672
02:41:15|0.6672
02:41:16|0.66763
02:41:16|0.66785
02:41:17|0.66785
02:41:18|0.66781
02:41:19|0.66781
02:41:20|0.66755
02:41:21|0.66755
02:41:23|0.66755
02:41:23|0.66755
02:41:25|0.66755
02:41:25|0.66808
02:41:27|0.66832
02:41:28|0.66846
02:41:29|0.66846
02:41:30|0.66846
02:41:32|0.66829
02:41:33|0.66829
02:41:34|0.66829
02:41:35|0.66829
02:41:36|0.66839
02:41:36|0.66839
02:41:38|0.66839
02:41:39|0.66839
02:41:40|0.66892
02:41:42|0.66892
02:41:42|0.66892
02:41:44|0.66926
02:41:45|0.66892
02:41:45|0.66865
02:41:46|0.66865
02:41:48|0.66865
02:41:48|0.66865
02:41:50|0.66865
02:41:50|0.66865
02:41:51|0.66865
02:41:52|0.66903
02:41:53|0.66903
02:41:55|0.66903
02:41:56|0.66903
02:41:56|0.66904
02:41:57|0.66904
02:41:58|0.66885
02:41:59|0.66885
02:42:00|0.66885
02:42:02|0.66885
02:42:03|0.66903
02:42:04|0.66903
02:42:04|0.66903
02:42:05|0.66912
02:42:06|0.66902
02:42:08|0.66902
02:42:08|0.66902
02:42:09|0.66902
02:42:11|0.66902
02:42:11|0.66902
02:42:13|0.66902
02:42:13|0.66902
02:42:14|0.66989
02:42:16|0.66989
02:42:17|0.66989
02:42:18|0.66989
02:42:19|0.66989
02:42:20|0.66989
02:42:21|0.67
02:42:22|0.67
02:42:24|0.67
02:42:25|0.67
02:42:27|0.67
02:42:28|0.67006
02:42:28|0.67077
02:42:30|0.67086
02:42:31|0.67118
02:42:32|0.67118
02:42:32|0.67118
02:42:34|0.67118
02:42:34|0.67118
02:42:37|0.67118
02:42:38|0.6712
02:42:39|0.6712
02:42:39|0.6712
02:42:40|0.6712
02:42:42|0.6712
02:42:43|0.6712
02:42:43|0.6712
02:42:44|0.67139
02:42:45|0.67193
02:42:46|0.67184
02:42:48|0.67184
02:42:48|0.67186
02:42:49|0.67186
02:42:51|0.67186
02:42:52|0.67186
02:42:53|0.67186
02:42:54|0.67188
02:42:54|0.67174
02:42:56|0.67174
02:42:57|0.67174
02:42:58|0.67174
02:42:59|0.67174
02:43:01|0.67176
02:43:01|0.67176
02:43:02|0.67175
02:43:03|0.6715
02:43:05|0.6715
02:43:05|0.6715
02:43:07|0.67082
02:43:08|0.67072
02:43:09|0.67085
02:43:10|0.67085
02:43:12|0.67085
02:43:12|0.67068
02:43:13|0.67068
02:43:14|0.67053
02:43:16|0.67053
02:43:17|0.67053
02:43:17|0.67029
02:43:19|0.67029
02:43:20|0.67029
02:43:20|0.67029
02:43:22|0.67029
02:43:23|0.67033
02:43:24|0.67033
02:43:25|0.67033
02:43:27|0.67046
02:43:28|0.67046
02:43:29|0.67065
02:43:31|0.67065
02:43:32|0.67065
02:43:33|0.67065
02:43:34|0.67065
02:43:35|0.67065
02:43:36|0.67033
02:43:37|0.67033
02:43:38|0.67033
02:43:39|0.67033
02:43:40|0.67033
02:43:41|0.67033
02:43:43|0.67033
02:43:44|0.67033
02:43:45|0.67033
02:43:46|0.67033
02:43:46|0.67033
02:43:48|0.67033
02:43:49|0.67033
02:43:50|0.67023
02:43:51|0.67023
02:43:53|0.67023
02:43:54|0.67023
02:43:55|0.67134
02:43:57|0.67134
02:43:58|0.67134
02:43:59|0.67102
02:44:00|0.67095
02:44:01|0.67095
02:44:02|0.67079
02:44:03|0.67079
02:44:05|0.67079
02:44:06|0.67079
02:44:06|0.67079
02:44:07|0.67079
02:44:08|0.67079
02:44:10|0.67079
02:44:11|0.67077
02:44:12|0.6708
02:44:13|0.67128
02:44:13|0.67128
02:44:15|0.67128
02:44:16|0.67104
02:44:17|0.67104
02:44:18|0.67104
02:44:19|0.67104
02:44:20|0.67104
02:44:21|0.67104
02:44:22|0.67104
02:44:23|0.67104
02:44:24|0.67104
02:44:25|0.67104
02:44:27|0.67071
02:44:28|0.67071
02:44:29|0.67071
02:44:30|0.67071
02:44:31|0.67071
02:44:32|0.67059
02:44:33|0.67059
02:44:34|0.67029
02:44:35|0.67029
02:44:36|0.67029
02:44:37|0.67029
02:44:38|0.67029
02:44:39|0.67029
02:44:40|0.67029
02:44:41|0.67039
02:44:43|0.67039
02:44:43|0.67039
02:44:44|0.67039
02:44:45|0.67056
02:44:47|0.67056
02:44:47|0.67056
02:44:49|0.67056
02:44:50|0.67056
02:44:51|0.67056
02:44:52|0.67056
02:44:53|0.67056
02:44:53|0.67056
02:44:54|0.67056
02:44:56|0.67056
02:44:57|0.67056
02:44:58|0.67056
02:44:59|0.67056
02:44:59|0.67056
02:45:00|0.67038
02:45:02|0.67041
02:45:02|0.67013
02:45:04|0.67013
02:45:05|0.67013
02:45:06|0.67013
02:45:07|0.67002
02:45:08|0.66966
02:45:09|0.66966
02:45:10|0.66966
02:45:11|0.66966
02:45:13|0.66966
02:45:13|0.66948
02:45:15|0.66948
02:45:16|0.66961
02:45:16|0.66961
02:45:17|0.66961
02:45:19|0.66961
02:45:20|0.66961
02:45:21|0.66961
02:45:22|0.67004
02:45:23|0.67004
02:45:24|0.67004
02:45:25|0.67004
02:45:26|0.67025
02:45:27|0.67025
02:45:29|0.67025
02:45:30|0.67025
02:45:31|0.67025
02:45:32|0.67025
02:45:33|0.6705
02:45:34|0.6705
02:45:35|0.67011
02:45:36|0.67011
02:45:37|0.67003
02:45:39|0.6699
02:45:40|0.6699
02:45:41|0.6699
02:45:41|0.6699
02:45:42|0.6699
02:45:43|0.6699
02:45:44|0.66943
02:45:45|0.66943
02:45:46|0.66943
02:45:48|0.66943
02:45:49|0.66943
02:45:51|0.66943
02:45:52|0.66943
02:45:52|0.66943
02:45:53|0.67
02:45:54|0.67026
02:45:55|0.67026
02:45:56|0.67026
02:45:57|0.67026
02:45:58|0.67026
02:46:00|0.67026
02:46:00|0.67026
02:46:02|0.67026
02:46:03|0.67115
02:46:04|0.67115
02:46:05|0.67115
02:46:06|0.67115
02:46:08|0.67115
02:46:08|0.67115
02:46:09|0.67115
02:46:10|0.67115
02:46:11|0.67115
02:46:12|0.67115
02:46:13|0.672
02:46:15|0.672
02:46:16|0.672
02:46:16|0.67202
02:46:17|0.67202
02:46:19|0.6724
02:46:20|0.6724
02:46:21|0.6724
02:46:22|0.67299
02:46:22|0.67299
02:46:24|0.6737
02:46:25|0.67344
02:46:26|0.6734
02:46:27|0.67338
02:46:29|0.67338
02:46:29|0.67302
02:46:31|0.67294
02:46:32|0.67307
02:46:33|0.67308
02:46:34|0.67308
02:46:35|0.67302
02:46:36|0.67302
02:46:38|0.67302
02:46:39|0.67266
02:46:40|0.67304
02:46:41|0.67304
02:46:42|0.67315
02:46:43|0.67315
02:46:44|0.67315
02:46:44|0.67315
02:46:45|0.67298
02:46:46|0.67298
02:46:48|0.67298
02:46:48|0.67298
02:46:50|0.67298
02:46:50|0.67298
02:46:51|0.67298
02:46:52|0.67307
02:46:54|0.67307
02:46:54|0.67307
02:46:56|0.67295
02:46:57|0.67274
02:46:58|0.67274
02:46:59|0.67274
02:47:00|0.67281
02:47:01|0.67281
02:47:02|0.67281
02:47:03|0.67281
02:47:04|0.67357
02:47:05|0.67295
02:47:06|0.67295
02:47:08|0.67295
02:47:08|0.67295
02:47:10|0.67295
02:47:10|0.67295
02:47:11|0.67271
02:47:12|0.67271
02:47:14|0.6726
02:47:14|0.67275
02:47:15|0.67231
02:47:16|0.67268
02:47:18|0.67247
02:47:18|0.67247
02:47:20|0.67247
02:47:21|0.67247
02:47:21|0.67247
02:47:22|0.67253
02:47:24|0.67246
02:47:24|0.67246
02:47:25|0.67246
02:47:26|0.67246
02:47:28|0.67253
02:47:28|0.67253
02:47:30|0.67253
02:47:31|0.67253
02:47:32|0.67253
02:47:33|0.67253
02:47:34|0.67214
02:47:36|0.67214
02:47:37|0.67188
02:47:38|0.67188
02:47:39|0.67188
02:47:40|0.672
02:47:41|0.672
02:47:42|0.672
02:47:43|0.672
02:47:44|0.672
02:47:45|0.672
02:47:45|0.672
02:47:47|0.672
02:47:48|0.672
02:47:50|0.67269
02:47:51|0.67269
02:47:52|0.67269
02:47:53|0.67269
02:47:53|0.67269
02:47:55|0.67269
02:47:56|0.67269
02:47:57|0.67269
02:47:57|0.67217
02:48:00|0.67217
02:48:00|0.67217
02:48:02|0.672
02:48:03|0.672
02:48:03|0.67142
02:48:04|0.67142
02:48:06|0.67114
02:48:06|0.67114
02:48:07|0.67114
02:48:08|0.67114
02:48:09|0.67114
02:48:10|0.67114
02:48:12|0.67114
02:48:12|0.67114
02:48:13|0.67122
02:48:15|0.67122
02:48:15|0.6712
02:48:17|0.6712
02:48:17|0.6715
02:48:18|0.6715
02:48:19|0.6715
02:48:20|0.6715
02:48:21|0.6715
02:48:29|0.67206
02:48:29|0.67248
02:48:31|0.67218
02:48:32|0.67218
02:48:34|0.67218
02:48:35|0.67218
02:48:35|0.67211
02:48:36|0.67211
02:48:37|0.67211
02:48:38|0.67211
02:48:39|0.67211
02:48:41|0.67214
02:48:41|0.67214
02:48:42|0.67201
02:48:44|0.67201
02:48:45|0.67201
02:48:46|0.67201
02:48:47|0.67201
02:48:47|0.67201
02:48:49|0.67201
02:48:49|0.67201
02:48:51|0.67201
02:48:52|0.67201
02:48:53|0.67199
02:48:54|0.67199
02:48:55|0.67199
02:48:56|0.67199
02:48:57|0.67199
02:48:57|0.67187
02:48:58|0.67187
02:49:01|0.67187
02:49:01|0.67187
02:49:03|0.67187
02:49:03|0.67187
02:49:04|0.67177
02:49:06|0.67177
02:49:06|0.67209
02:49:08|0.67209
02:49:09|0.67209
02:49:10|0.6717
02:49:11|0.6717
02:49:12|0.6717
02:49:13|0.6717
02:49:13|0.6717
02:49:15|0.6717
02:49:16|0.67198
02:49:17|0.67198
02:49:18|0.67193
02:49:19|0.67193
02:49:20|0.67202
02:49:22|0.67209
02:49:22|0.67209
02:49:24|0.67209
02:49:24|0.67209
02:49:25|0.67209
02:49:26|0.67209
02:49:28|0.67209
02:49:28|0.67209
02:49:29|0.67209
02:49:31|0.67209
02:49:33|0.6734
02:49:34|0.6734
02:49:35|0.67384
02:49:36|0.67384
02:49:37|0.67402
02:49:39|0.67427
02:49:40|0.67426
02:49:40|0.67426
02:49:41|0.67426
02:49:43|0.67381
02:49:43|0.67381
02:49:44|0.67381
02:49:45|0.67345
02:49:47|0.67318
02:49:47|0.67318
02:49:48|0.67318
02:49:50|0.67318
02:49:51|0.67372
02:49:52|0.67372
02:49:53|0.67372
02:49:54|0.67372
02:49:55|0.67372
02:49:56|0.67372
02:49:57|0.67376
02:49:58|0.67376
02:49:59|0.67376
02:50:00|0.67376
02:50:01|0.67376
02:50:02|0.67376
02:50:03|0.67376
02:50:04|0.67363
02:50:05|0.67363
02:50:06|0.67363
02:50:07|0.67363
02:50:08|0.67365
02:50:09|0.67377
02:50:10|0.67377
02:50:12|0.67377
02:50:13|0.67377
02:50:14|0.67359
02:50:15|0.67359
02:50:16|0.67321
02:50:17|0.67299
02:50:19|0.67299
02:50:19|0.67299
02:50:21|0.67299
02:50:22|0.67299
02:50:23|0.67319
02:50:25|0.67319
02:50:26|0.67324
02:50:26|0.67324
02:50:28|0.67324
02:50:29|0.67332
02:50:30|0.67316
02:50:31|0.67316
02:50:32|0.67301
02:50:33|0.67294
02:50:35|0.67248
02:50:36|0.67257
02:50:36|0.672
02:50:37|0.672
02:50:39|0.672
02:50:40|0.672
02:50:41|0.67206
02:50:41|0.67215
02:50:43|0.67245
02:50:44|0.67245
02:50:46|0.67245
02:50:47|0.67223
02:50:48|0.67223
02:50:49|0.67223
02:50:50|0.67223
02:50:51|0.67223
02:50:53|0.67223
02:50:53|0.67223
02:50:55|0.67223
02:50:56|0.67223
02:50:57|0.67223
02:50:58|0.67223
02:50:59|0.67223
02:51:00|0.67223
02:51:01|0.67223
02:51:02|0.67223
02:51:03|0.67217
02:51:04|0.67217
02:51:05|0.67194
02:51:06|0.67177
02:51:07|0.67226
02:51:09|0.67226
02:51:09|0.67226
02:51:11|0.67226
02:51:12|0.67154
02:51:12|0.67151
02:51:14|0.67151
02:51:15|0.67151
02:51:15|0.67151
02:51:16|0.67151
02:51:18|0.67151
02:51:18|0.67151
02:51:20|0.67151
02:51:21|0.67151
02:51:22|0.67151
02:51:23|0.67151
02:51:24|0.67151
02:51:25|0.67151
02:51:26|0.67122
02:51:27|0.67122
02:51:28|0.67122
02:51:29|0.67122
02:51:30|0.67122
02:51:31|0.67129
02:51:32|0.67108
02:51:33|0.67108
02:51:34|0.67108
02:51:35|0.67108
02:51:36|0.67108
02:51:37|0.67108
02:51:38|0.67108
02:51:39|0.67108
02:51:41|0.67108
02:51:41|0.67108
02:51:43|0.67108
02:51:44|0.67077
02:51:45|0.67077
02:51:46|0.67077
02:51:47|0.67077
02:51:48|0.67077
02:51:49|0.67077
02:51:51|0.67077
02:51:51|0.67077
02:51:52|0.67077
02:51:53|0.67077
02:51:54|0.67077
02:51:56|0.67067
02:51:57|0.67014
02:51:57|0.67014
02:51:59|0.67014
02:52:00|0.67014
02:52:01|0.67014
02:52:02|0.67014
02:52:03|0.67016
02:52:04|0.67022
02:52:05|0.6699
02:52:06|0.6699
02:52:07|0.66979
02:52:08|0.66988
02:52:09|0.66988
02:52:10|0.66962
02:52:12|0.66927
02:52:13|0.66927
02:52:13|0.66927
02:52:14|0.67008
02:52:15|0.67008
02:52:16|0.67023
02:52:17|0.67025
02:52:19|0.67025
02:52:19|0.67065
02:52:20|0.67065
02:52:21|0.6704
02:52:22|0.67026
02:52:23|0.67026
02:52:25|0.67026
02:52:26|0.67026
02:52:27|0.67026
02:52:27|0.67026
02:52:28|0.67026
02:52:29|0.67026
02:52:30|0.67026
02:52:32|0.67007
02:52:32|0.67023
02:52:34|0.67023
02:52:34|0.67042
02:52:36|0.67107
02:52:37|0.67107
02:52:38|0.67107
02:52:39|0.67107
02:52:40|0.67107
02:52:41|0.67081
02:52:42|0.67081
02:52:43|0.67078
02:52:44|0.67078
02:52:45|0.67047
02:52:46|0.67041
02:52:48|0.67041
02:52:49|0.67041
02:52:50|0.67041
02:52:50|0.67081
02:52:52|0.67081
02:52:53|0.67081
02:52:54|0.67047
02:52:55|0.67047
02:52:56|0.67047
02:52:57|0.67083
02:52:59|0.67083
02:53:00|0.67083
02:53:01|0.67083
02:53:01|0.67083
02:53:02|0.67061
02:53:03|0.67054
02:53:05|0.67054
02:53:06|0.67054
02:53:06|0.67054
02:53:08|0.67054
02:53:09|0.67054
02:53:10|0.67054
02:53:11|0.67121
02:53:12|0.67121
02:53:13|0.67121
02:53:14|0.67121
02:53:16|0.67097
02:53:16|0.67081
02:53:18|0.67081
02:53:18|0.67081
02:53:19|0.67081
02:53:20|0.67081
02:53:22|0.67081
02:53:22|0.67078
02:53:23|0.67078
02:53:25|0.67078
02:53:25|0.67078
02:53:27|0.67147
02:53:27|0.67147
02:53:28|0.67188
02:53:29|0.67188
02:53:30|0.67188
02:53:32|0.67165
02:53:32|0.67155
02:53:33|0.67137
02:53:34|0.67137
02:53:35|0.67116
02:53:37|0.67116
02:53:38|0.67116
02:53:39|0.67116
02:53:40|0.67116
02:53:41|0.67093
02:53:42|0.67093
02:53:43|0.67093
02:53:44|0.67093
02:53:45|0.67093
02:53:46|0.67093
02:53:47|0.67093
02:53:49|0.67093
02:53:49|0.67093
02:53:51|0.67093
02:53:51|0.67093
02:53:53|0.67096
02:53:54|0.67096
02:53:55|0.67096
02:53:55|0.67108
02:53:58|0.67108
02:53:58|0.67108
02:54:00|0.67072
02:54:00|0.67072
02:54:02|0.67072
02:54:03|0.67114
02:54:04|0.67114
02:54:05|0.67124
02:54:06|0.67124
02:54:07|0.67124
02:54:08|0.67124
02:54:09|0.67124
02:54:10|0.67124
02:54:12|0.67124
02:54:13|0.67124
02:54:13|0.67097
02:54:15|0.67097
02:54:16|0.67097
02:54:16|0.67097
02:54:17|0.67074
02:54:19|0.67021
02:54:20|0.67004
02:54:20|0.66976
02:54:21|0.66976
02:54:23|0.67023
02:54:23|0.67023
02:54:25|0.67023
02:54:25|0.67026
02:54:27|0.67026
02:54:28|0.67014
02:54:29|0.67029
02:54:30|0.67029
02:54:31|0.67029
02:54:32|0.67029
02:54:34|0.66955
02:54:34|0.66955
02:54:35|0.66969
02:54:36|0.66994
02:54:38|0.66994
02:54:39|0.66994
02:54:40|0.66994
02:54:40|0.66994
02:54:42|0.66994
02:54:43|0.66994
02:54:44|0.66994
02:54:44|0.66994
02:54:45|0.66994
02:54:47|0.66994
02:54:48|0.66983
02:54:50|0.66983
02:54:51|0.66983
02:54:51|0.66983
02:54:52|0.66983
02:54:54|0.66983
02:54:55|0.66967
02:54:55|0.66967
02:54:57|0.66967
02:54:58|0.66967
02:54:59|0.66967
02:55:00|0.66967
02:55:00|0.66967
02:55:01|0.67009
02:55:03|0.6702
02:55:04|0.67077
02:55:05|0.67077
02:55:07|0.67028
02:55:08|0.67012
02:55:09|0.67012
02:55:10|0.66969
02:55:11|0.66961
02:55:12|0.66944
02:55:13|0.66944
02:55:14|0.66944
02:55:15|0.6694
02:55:16|0.6694
02:55:17|0.66899
02:55:18|0.66832
02:55:19|0.66832
02:55:20|0.66832
02:55:22|0.66931
02:55:23|0.66931
02:55:24|0.66917
02:55:25|0.66917
02:55:26|0.66885
02:55:28|0.66856
02:55:29|0.66856
02:55:29|0.66845
02:55:31|0.66845
02:55:32|0.66845
02:55:33|0.66873
02:55:35|0.66873
02:55:35|0.66873
02:55:37|0.66932
02:55:37|0.66932
02:55:39|0.66932
02:55:39|0.66932
02:55:40|0.66918
02:55:42|0.66918
02:55:42|0.66918
02:55:43|0.66918
02:55:44|0.66918
02:55:46|0.6689
02:55:47|0.6689
02:55:47|0.6689
02:55:49|0.6689
02:55:50|0.6689
02:55:52|0.6689
02:55:52|0.6689
02:55:54|0.6689
02:55:54|0.6689
02:55:55|0.6689
02:55:57|0.6689
02:55:57|0.66886
02:55:59|0.66877
02:55:59|0.66877
02:56:01|0.66877
02:56:01|0.66877
02:56:02|0.66932
02:56:03|0.66932
02:56:04|0.66944
02:56:05|0.66924
02:56:07|0.66924
02:56:08|0.66924
02:56:09|0.66924
02:56:10|0.66924
02:56:11|0.66875
02:56:12|0.66866
02:56:13|0.66822
02:56:14|0.66822
02:56:15|0.66801
02:56:16|0.66801
02:56:17|0.66801
02:56:18|0.66801
02:56:19|0.66801
02:56:20|0.66784
02:56:21|0.66808
02:56:22|0.66808
02:56:23|0.66836
02:56:24|0.66864
02:56:25|0.6688
02:56:27|0.66928
02:56:27|0.66928
02:56:29|0.66897
02:56:30|0.66897
02:56:31|0.66897
02:56:32|0.66897
02:56:33|0.66897
02:56:34|0.66897
02:56:35|0.66897
02:56:36|0.66897
02:56:37|0.66897
02:56:38|0.66897
02:56:39|0.66918
02:56:40|0.6693
02:56:42|0.66956
02:56:42|0.66972
02:56:43|0.66972
02:56:45|0.67016
02:56:45|0.67016
02:56:46|0.67016
02:56:47|0.67049
02:56:48|0.67049
02:56:49|0.66987
02:56:50|0.66987
02:56:51|0.66987
02:56:53|0.66987
02:56:54|0.66948
02:56:55|0.66948
02:56:56|0.66948
02:56:58|0.66948
02:56:58|0.66948
02:56:59|0.66948
02:57:00|0.66948
02:57:01|0.66909
02:57:02|0.66909
02:57:03|0.6693
02:57:04|0.6693
02:57:06|0.6693
02:57:06|0.66945
02:57:08|0.66945
02:57:08|0.66945
02:57:10|0.66945
02:57:11|0.66945
02:57:12|0.66945
02:57:13|0.66968
02:57:14|0.66968
02:57:15|0.66934
02:57:16|0.6698
02:57:17|0.66997
02:57:18|0.67013
02:57:19|0.67013
02:57:20|0.67013
02:57:21|0.67013
02:57:22|0.67013
02:57:23|0.67056
02:57:24|0.67056
02:57:25|0.67056
02:57:26|0.67067
02:57:27|0.67078
02:57:29|0.67078
02:57:29|0.67078
02:57:31|0.67078
02:57:32|0.67078
02:57:33|0.6704
02:57:35|0.6704
02:57:36|0.6704
02:57:37|0.66986
02:57:39|0.66986
02:57:40|0.66997
02:57:41|0.66997
02:57:42|0.66944
02:57:43|0.66944
02:57:44|0.66944
02:57:45|0.66944
02:57:46|0.6703
02:57:47|0.6703
02:57:48|0.6703
02:57:49|0.6703
02:57:50|0.6703
02:57:51|0.6703
02:57:52|0.6703
02:57:59|0.66987
02:57:59|0.66935
02:58:00|0.66935
02:58:02|0.66935
02:58:02|0.66935
02:58:04|0.66927
02:58:05|0.66927
02:58:06|0.66927
02:58:07|0.66927
02:58:08|0.6697
02:58:09|0.66975
02:58:10|0.66975
02:58:11|0.67024
02:58:12|0.67024
02:58:13|0.67024
02:58:14|0.67024
02:58:15|0.67072
02:58:16|0.67087
02:58:17|0.67087
02:58:18|0.67087
02:58:18|0.67087
02:58:20|0.67087
02:58:21|0.67104
02:58:22|0.6712
02:58:23|0.6712
02:58:24|0.6718
02:58:25|0.6718
02:58:26|0.67186
02:58:27|0.67186
02:58:28|0.67186
02:58:30|0.67186
02:58:30|0.67186
02:58:31|0.67186
02:58:33|0.67156
02:58:35|0.67118
02:58:35|0.67118
02:58:37|0.67118
02:58:37|0.67118
02:58:39|0.67102
02:58:39|0.67096
02:58:41|0.67096
02:58:42|0.67084
02:58:44|0.67084
02:58:45|0.671
02:58:47|0.67067
02:58:48|0.67067
02:58:48|0.67067
02:58:49|0.67068
02:58:51|0.67068
02:58:51|0.67068
02:58:53|0.67101
02:58:53|0.67101
02:58:55|0.67101
02:58:55|0.67101
02:58:57|0.67101
02:58:58|0.67124
02:58:59|0.67124
02:59:00|0.67124
02:59:01|0.67124
02:59:02|0.67124
02:59:03|0.67124
02:59:04|0.67124
02:59:06|0.67176
02:59:06|0.67204
02:59:07|0.67204
02:59:08|0.67204
02:59:09|0.67204
02:59:10|0.67204
02:59:11|0.67149
02:59:13|0.67149
02:59:14|0.67183
02:59:15|0.67183
02:59:16|0.67183
02:59:17|0.67183
02:59:18|0.67183
02:59:19|0.67183
02:59:20|0.67183
02:59:21|0.67183
02:59:22|0.67183
02:59:23|0.67191
02:59:24|0.67191
02:59:25|0.67191
02:59:26|0.67191
02:59:27|0.67161
02:59:29|0.67161
02:59:30|0.67161
02:59:31|0.67161
02:59:33|0.67161
02:59:34|0.67161
02:59:34|0.67144
02:59:36|0.67135
02:59:37|0.67135
02:59:38|0.67135
02:59:40|0.67173
02:59:40|0.67173
02:59:42|0.67173
02:59:42|0.67173
02:59:44|0.67173
02:59:44|0.67173
02:59:46|0.67101
02:59:46|0.67099
02:59:47|0.67099
02:59:49|0.67099
02:59:50|0.67099
02:59:50|0.67099
02:59:52|0.67099
02:59:53|0.67099
02:59:54|0.67122
02:59:55|0.67122
02:59:56|0.67122
02:59:57|0.67122
02:59:58|0.67122
02:59:59|0.67122
03:00:00|0.67122
03:00:01|0.67067
03:00:02|0.67067
03:00:04|0.67098
03:00:05|0.6713
03:00:06|0.67097
03:00:07|0.67066
03:00:08|0.67066
03:00:09|0.67066
03:00:10|0.67066
03:00:11|0.67066
03:00:13|0.67066
03:00:13|0.67113
03:00:15|0.67113
03:00:16|0.67129
03:00:17|0.67129
03:00:18|0.67129
03:00:19|0.67129
03:00:20|0.67137
03:00:22|0.67137
03:00:22|0.67137
03:00:23|0.67137
03:00:24|0.67137
03:00:25|0.67153
03:00:26|0.67182
03:00:28|0.672
03:00:29|0.672
03:00:29|0.6714
03:00:31|0.67128
03:00:32|0.67128
03:00:33|0.67128
03:00:34|0.671
03:00:35|0.671
03:00:36|0.6717
03:00:37|0.6717
03:00:38|0.6717
03:00:40|0.6717
03:00:41|0.67209
03:00:42|0.67216
03:00:43|0.67228
03:00:43|0.6723
03:00:45|0.6723
03:00:46|0.6723
03:00:47|0.67198
03:00:48|0.67191
03:00:50|0.67191
03:00:51|0.67191
03:00:52|0.6723
03:00:53|0.6723
03:00:54|0.6722
03:00:55|0.6722
03:00:56|0.67234
03:00:57|0.67234
03:00:58|0.67234
03:00:59|0.67234
03:01:00|0.67234
03:01:01|0.67234
03:01:02|0.67235
03:01:03|0.67235
03:01:04|0.67235
03:01:05|0.67235
03:01:06|0.67235
03:01:07|0.67212
03:01:08|0.67212
03:01:09|0.67183
03:01:10|0.67183
03:01:11|0.67183
03:01:13|0.67183
03:01:14|0.67183
03:01:15|0.67183
03:01:16|0.67197
03:01:18|0.67181
03:01:18|0.67181
03:01:19|0.67181
03:01:21|0.67181
03:01:21|0.67181
03:01:22|0.67181
03:01:24|0.67183
03:01:25|0.67183
03:01:25|0.67235
03:01:27|0.67235
03:01:28|0.67235
03:01:29|0.67235
03:01:31|0.67273
03:01:31|0.67273
03:01:33|0.67273
03:01:34|0.67273
03:01:34|0.67273
03:01:36|0.67273
03:01:37|0.67273
03:01:38|0.67273
03:01:39|0.67273
03:01:40|0.67273
03:01:41|0.67273
03:01:42|0.67273
03:01:43|0.67273
03:01:44|0.67223
03:01:45|0.67223
03:01:46|0.67223
03:01:47|0.67223
03:01:48|0.67223
03:01:49|0.67422
03:01:51|0.67422
03:01:51|0.67473
03:01:53|0.67473
03:01:54|0.67473
03:01:56|0.67488
03:01:57|0.67428
03:01:59|0.67428
03:01:59|0.67428
03:02:01|0.67422
03:02:02|0.67416
03:02:03|0.6743
03:02:03|0.6743
03:02:05|0.67388
03:02:05|0.67388
03:02:06|0.67388
03:02:08|0.67388
03:02:08|0.67388
03:02:10|0.67414
03:02:11|0.67414
03:02:13|0.67414
03:02:13|0.67381
03:02:15|0.67381
03:02:16|0.67381
03:02:16|0.67381
03:02:19|0.67366
03:02:19|0.67342
03:02:21|0.674
03:02:21|0.67392
03:02:22|0.67392
03:02:23|0.67342
03:02:25|0.67342
03:02:26|0.67342
03:02:27|0.67339
03:02:28|0.67339
03:02:29|0.67336
03:02:30|0.67336
03:02:31|0.67353
03:02:32|0.67353
03:02:33|0.67353
03:02:34|0.67353
03:02:35|0.67353
03:02:37|0.67353
03:02:38|0.67362
03:02:39|0.67375
03:02:41|0.67402
03:02:42|0.67402
03:02:42|0.67402
03:02:43|0.67404
03:02:44|0.67404
03:02:45|0.67404
03:02:46|0.67404
03:02:48|0.67404
03:02:48|0.67404
03:02:49|0.67427
03:02:50|0.67427
03:02:52|0.67427
03:02:52|0.67446
03:02:53|0.67446
03:02:54|0.67446
03:02:56|0.67446
03:02:57|0.67446
03:02:58|0.67446
03:02:59|0.67471
03:02:59|0.67465
03:03:01|0.67465
03:03:02|0.67488
03:03:03|0.67488
03:03:04|0.67481
03:03:05|0.6749
03:03:06|0.67537
03:03:07|0.67588
03:03:08|0.67601
03:03:09|0.67603
03:03:10|0.67603
03:03:11|0.67603
03:03:12|0.67603
03:03:13|0.676
03:03:15|0.676
03:03:15|0.676
03:03:16|0.67625
03:03:17|0.67625
03:03:18|0.67601
03:03:19|0.67595
03:03:21|0.67595
03:03:22|0.67595
03:03:23|0.67588
03:03:24|0.67588
03:03:25|0.67588
03:03:26|0.67588
03:03:27|0.67588
03:03:28|0.67609
03:03:29|0.6763
03:03:30|0.6763
03:03:31|0.67605
03:03:32|0.67605
03:03:33|0.67605
03:03:34|0.67605
03:03:36|0.67575
03:03:36|0.67575
03:03:38|0.67575
03:03:39|0.67575
03:03:40|0.67578
03:03:41|0.67578
03:03:42|0.67578
03:03:44|0.67578
03:03:45|0.67578
03:03:46|0.67534
03:03:47|0.67534
03:03:47|0.6755
03:03:48|0.67574
03:03:50|0.67566
03:03:50|0.6752
03:03:51|0.67516
03:03:52|0.67515
03:03:53|0.67515
03:03:55|0.67515
03:03:55|0.67465
03:03:57|0.67507
03:03:58|0.67507
03:03:59|0.67507
03:03:59|0.67507
03:04:01|0.67507
03:04:02|0.67453
03:04:03|0.67453
03:04:04|0.67453
03:04:05|0.67453
03:04:06|0.67453
03:04:07|0.67406
03:04:08|0.67406
03:04:09|0.67433
03:04:10|0.67433
03:04:11|0.67468
03:04:13|0.67468
03:04:14|0.67468
03:04:15|0.67468
03:04:15|0.67468
03:04:16|0.67468
03:04:18|0.67454
03:04:19|0.67454
03:04:19|0.67454
03:04:21|0.67454
03:04:22|0.67475
03:04:22|0.67475
03:04:24|0.67475
03:04:25|0.67475
03:04:26|0.67399
03:04:28|0.67399
03:04:29|0.67399
03:04:29|0.67399
03:04:31|0.67399
03:04:31|0.67399
03:04:33|0.67399
03:04:34|0.67399
03:04:35|0.67399
03:04:36|0.67399
03:04:37|0.67384
03:04:39|0.67384
03:04:40|0.67384
03:04:40|0.67384
03:04:41|0.67384
03:04:43|0.67384
03:04:43|0.67401
03:04:45|0.67401
03:04:46|0.67401
03:04:47|0.67359
03:04:48|0.67384
03:04:49|0.67325
03:04:51|0.67325
03:04:52|0.67325
03:04:53|0.67325
03:04:54|0.67325
03:04:55|0.67325
03:04:56|0.67325
03:04:57|0.67325
03:04:58|0.67307
03:04:59|0.67325
03:05:00|0.67349
03:05:02|0.67402
03:05:03|0.67402
03:05:04|0.67402
03:05:05|0.67389
03:05:06|0.67389
03:05:07|0.67389
03:05:08|0.67389
03:05:09|0.67389
03:05:10|0.67389
03:05:11|0.67389
03:05:13|0.67389
03:05:14|0.67389
03:05:14|0.67389
03:05:15|0.67389
03:05:17|0.67389
03:05:18|0.67361
03:05:18|0.67361
03:05:20|0.67361
03:05:21|0.67404
03:05:22|0.67404
03:05:23|0.67422
03:05:24|0.67423
03:05:25|0.6744
03:05:26|0.6744
03:05:27|0.6744
03:05:28|0.6744
03:05:29|0.67472
03:05:30|0.6748
03:05:31|0.6752
03:05:32|0.6752
03:05:34|0.6752
03:05:35|0.6752
03:05:35|0.6752
03:05:36|0.67494
03:05:38|0.67494
03:05:39|0.67494
03:05:40|0.67494
03:05:41|0.67494
03:05:42|0.67493
03:05:43|0.67459
03:05:45|0.67459
03:05:46|0.67459
03:05:47|0.67486
03:05:47|0.67485
03:05:49|0.67485
03:05:50|0.67459
03:05:51|0.67459
03:05:52|0.67459
03:05:53|0.67459
03:05:54|0.67501
03:05:55|0.67501
03:05:56|0.67501
03:05:57|0.67501
03:05:58|0.67548
03:05:59|0.67548
03:06:00|0.67548
03:06:01|0.67548
03:06:02|0.67548
03:06:03|0.67574
03:06:05|0.67574
03:06:06|0.67562
03:06:06|0.67562
03:06:07|0.67591
03:06:09|0.67591
03:06:09|0.67591
03:06:10|0.67591
03:06:11|0.67591
03:06:12|0.67591
03:06:14|0.67591
03:06:14|0.67591
03:06:15|0.67591
03:06:16|0.67591
03:06:17|0.67565
03:06:19|0.6753
03:06:19|0.6753
03:06:20|0.6753
03:06:21|0.6753
03:06:22|0.6753
03:06:23|0.6753
03:06:25|0.6753
03:06:26|0.67544
03:06:27|0.67561
03:06:28|0.67561
03:06:29|0.67561
03:06:29|0.67575
03:06:31|0.67575
03:06:31|0.67575
03:06:33|0.67575
03:06:33|0.67575
03:06:34|0.67575
03:06:35|0.67575
03:06:37|0.67575
03:06:38|0.67575
03:06:39|0.67575
03:06:40|0.67575
03:06:41|0.67575
03:06:42|0.67575
03:06:43|0.67575
03:06:44|0.67594
03:06:45|0.67594
03:06:46|0.67594
03:06:47|0.6755
03:06:48|0.67543
03:06:49|0.67543
03:06:50|0.67543
03:06:51|0.67543
03:06:52|0.67577
03:06:53|0.67577
03:06:54|0.67577
03:06:56|0.67557
03:06:57|0.67557
03:06:58|0.67557
03:06:59|0.67566
03:07:00|0.67566
03:07:01|0.67566
03:07:02|0.67566
03:07:02|0.67536
03:07:04|0.6752
03:07:05|0.67522
03:07:06|0.67522
03:07:07|0.67504
03:07:07|0.67504
03:07:08|0.67504
03:07:10|0.67504
03:07:10|0.67504
03:07:19|0.67504
03:07:20|0.67552
03:07:20|0.67552
03:07:22|0.67529
03:07:22|0.67529
03:07:23|0.67529
03:07:25|0.67529
03:07:26|0.67539
03:07:26|0.67539
03:07:27|0.67539
03:07:28|0.67547
03:07:29|0.67547
03:07:30|0.67547
03:07:32|0.67472
03:07:32|0.67449
03:07:33|0.67441
03:07:34|0.67437
03:07:35|0.67437
03:07:37|0.67437
03:07:37|0.67437
03:07:38|0.67437
03:07:39|0.67437
03:07:40|0.67437
03:07:41|0.67437
03:07:43|0.67464
03:07:44|0.67464
03:07:45|0.67464
03:07:47|0.67464
03:07:47|0.67464
03:07:49|0.67464
03:07:50|0.67464
03:07:50|0.6749
03:07:51|0.67503
03:07:52|0.67503
03:07:53|0.67469
03:07:54|0.67469
03:07:55|0.67469
03:07:57|0.67469
03:07:58|0.67523
03:07:59|0.67523
03:08:00|0.67523
03:08:01|0.67523
03:08:02|0.6746
03:08:03|0.6746
03:08:04|0.6746
03:08:05|0.6746
03:08:06|0.67434
03:08:07|0.67434
03:08:08|0.67434
03:08:09|0.67434
03:08:10|0.67434
03:08:12|0.6741
03:08:13|0.67351
03:08:13|0.6739
03:08:14|0.67362
03:08:16|0.67362
03:08:17|0.67362
03:08:18|0.67379
03:08:19|0.67385
03:08:19|0.67385
03:08:21|0.67385
03:08:22|0.67398
03:08:22|0.67398
03:08:24|0.67398
03:08:25|0.67398
03:08:26|0.67398
03:08:27|0.67398
03:08:28|0.67398
03:08:29|0.67398
03:08:30|0.67398
03:08:31|0.67398
03:08:32|0.67398
03:08:33|0.67391
03:08:34|0.67377
03:08:35|0.67377
03:08:37|0.67377
03:08:38|0.67377
03:08:39|0.67377
03:08:39|0.67377
03:08:40|0.67377
03:08:41|0.67377
03:08:42|0.67377
03:08:44|0.67377
03:08:45|0.67377
03:08:46|0.67377
03:08:48|0.67377
03:08:48|0.67356
03:08:50|0.67356
03:08:51|0.67371
03:08:51|0.67371
03:08:53|0.67355
03:08:54|0.67355
03:08:55|0.67355
03:08:56|0.67355
03:08:57|0.67355
03:08:59|0.67355
03:08:59|0.67355
03:09:01|0.6741
03:09:01|0.67345
03:09:02|0.67378
03:09:04|0.67378
03:09:06|0.67378
03:09:07|0.67334
03:09:08|0.67334
03:09:09|0.6732
03:09:10|0.6732
03:09:11|0.6732
03:09:12|0.6732
03:09:13|0.6732
03:09:15|0.6732
03:09:15|0.67338
03:09:17|0.67343
03:09:18|0.67322
03:09:19|0.67323
03:09:20|0.67323
03:09:21|0.67323
03:09:22|0.67323
03:09:23|0.67323
03:09:24|0.67323
03:09:26|0.67323
03:09:26|0.67323
03:09:29|0.67323
03:09:29|0.67311
03:09:30|0.67311
03:09:32|0.67311
03:09:32|0.67311
03:09:34|0.67311
03:09:35|0.67311
03:09:36|0.67342
03:09:36|0.67342
03:09:38|0.67342
03:09:39|0.67342
03:09:40|0.67343
03:09:42|0.67343
03:09:42|0.67343
03:09:44|0.6737
03:09:44|0.6737
03:09:46|0.67328
03:09:47|0.67323
03:09:48|0.67323
03:09:49|0.67323
03:09:50|0.67323
03:09:51|0.67323
03:09:53|0.67254
03:09:54|0.67208
03:09:55|0.67229
03:09:56|0.67229
03:09:57|0.67229
03:09:59|0.67229
03:10:00|0.67229
03:10:01|0.67173
03:10:02|0.67173
03:10:03|0.67173
03:10:05|0.67173
03:10:05|0.67173
03:10:07|0.67173
03:10:08|0.67175
03:10:09|0.67175
03:10:11|0.67175
03:10:11|0.67157
03:10:12|0.67157
03:10:14|0.67157
03:10:15|0.67157
03:10:16|0.67157
03:10:17|0.67157
03:10:18|0.67157
03:10:19|0.67157
03:10:20|0.67181
03:10:21|0.67181
03:10:22|0.67181
03:10:23|0.67181
03:10:24|0.67182
03:10:25|0.67182
03:10:26|0.67159
03:10:27|0.67159
03:10:28|0.67159
03:10:29|0.67159
03:10:30|0.67159
03:10:31|0.67159
03:10:33|0.67159
03:10:33|0.67159
03:10:34|0.67104
03:10:35|0.67102
03:10:37|0.67063
03:10:37|0.67038
03:10:38|0.67038
03:10:39|0.67038
03:10:41|0.67038
03:10:42|0.67038
03:10:43|0.67038
03:10:44|0.67038
03:10:45|0.67084
03:10:46|0.67086
03:10:47|0.67086
03:10:48|0.67108
03:10:49|0.67108
03:10:50|0.67108
03:10:51|0.67108
03:10:52|0.67108
03:10:53|0.6712
03:10:54|0.6712
03:10:55|0.6712
03:10:56|0.6712
03:10:57|0.6712
03:10:58|0.67101
03:11:00|0.67101
03:11:02|0.67074
03:11:03|0.67074
03:11:04|0.67054
03:11:05|0.67046
03:11:06|0.67047
03:11:07|0.67047
03:11:08|0.67047
03:11:09|0.67098
03:11:10|0.67098
03:11:11|0.67098
03:11:12|0.67098
03:11:13|0.67098
03:11:14|0.67098
03:11:15|0.67098
03:11:16|0.67098
03:11:17|0.67098
03:11:18|0.67098
03:11:19|0.67126
03:11:20|0.67136
03:11:21|0.67136
03:11:22|0.67136
03:11:23|0.67136
03:11:24|0.67136
03:11:25|0.67136
03:11:26|0.6712
03:11:27|0.67152
03:11:28|0.67152
03:11:29|0.67152
03:11:30|0.67152
03:11:31|0.67152
03:11:32|0.67152
03:11:33|0.67152
03:11:35|0.67126
03:11:35|0.67126
03:11:36|0.67126
03:11:38|0.6714
03:11:38|0.67195
03:11:39|0.67185
03:11:41|0.67185
03:11:42|0.67185
03:11:42|0.67185
03:11:43|0.67185
03:11:44|0.67185
03:11:45|0.67192
03:11:46|0.67192
03:11:48|0.67192
03:11:49|0.67192
03:11:50|0.67192
03:11:50|0.67203
03:11:51|0.67224
03:11:52|0.67224
03:11:53|0.67224
03:11:54|0.67224
03:11:55|0.67224
03:11:56|0.67224
03:11:57|0.6724
03:11:58|0.6724
03:12:01|0.6724
03:12:01|0.6724
03:12:03|0.6724
03:12:04|0.6724
03:12:05|0.67286
03:12:06|0.67286
03:12:07|0.67286
03:12:08|0.67286
03:12:08|0.67286
03:12:09|0.67343
03:12:11|0.67343
03:12:13|0.67347
03:12:13|0.67347
03:12:14|0.67347
03:12:15|0.67269
03:12:17|0.67248
03:12:17|0.67248
03:12:19|0.67248
03:12:19|0.67248
03:12:20|0.67248
03:12:21|0.67248
03:12:22|0.67247
03:12:23|0.6724
03:12:25|0.6724
03:12:26|0.6724
03:12:26|0.67229
03:12:28|0.67229
03:12:29|0.67243
03:12:30|0.67243
03:12:31|0.67184
03:12:32|0.67199
03:12:33|0.67208
03:12:34|0.67208
03:12:35|0.67208
03:12:36|0.67208
03:12:37|0.67208
03:12:38|0.67208
03:12:39|0.67208
03:12:40|0.67208
03:12:42|0.67208
03:12:42|0.67209
03:12:43|0.67209
03:12:44|0.67182
03:12:45|0.67182
03:12:46|0.67182
03:12:47|0.67182
03:12:49|0.67182
03:12:49|0.67169
03:12:50|0.67169
03:12:51|0.67169
03:12:53|0.67169
03:12:53|0.67169
03:12:54|0.67158
03:12:55|0.67158
03:12:56|0.67142
03:12:58|0.67142
03:12:58|0.67142
03:12:59|0.6713
03:13:01|0.6712
03:13:03|0.67102
03:13:04|0.67096
03:13:05|0.67121
03:13:06|0.67079
03:13:07|0.67063
03:13:09|0.67055
03:13:10|0.6709
03:13:10|0.6709
03:13:12|0.67047
03:13:12|0.67047
03:13:13|0.67047
03:13:14|0.67047
03:13:16|0.67047
03:13:16|0.67034
03:13:17|0.67034
03:13:19|0.67034
03:13:19|0.67023
03:13:20|0.67021
03:13:22|0.67019
03:13:23|0.67019
03:13:24|0.67019
03:13:25|0.67019
03:13:26|0.67017
03:13:27|0.67
03:13:28|0.66974
03:13:29|0.66974
03:13:30|0.66993
03:13:31|0.66962
03:13:32|0.67021
03:13:33|0.67
03:13:34|0.67056
03:13:35|0.67056
03:13:36|0.67035
03:13:37|0.67035
03:13:38|0.67035
03:13:39|0.67035
03:13:40|0.67035
03:13:41|0.67035
03:13:42|0.67035
03:13:43|0.67035
03:13:44|0.67034
03:13:45|0.67034
03:13:46|0.67077
03:13:47|0.67077
03:13:48|0.67077
03:13:49|0.67077
03:13:50|0.67077
03:13:51|0.67077
03:13:52|0.67077
03:13:53|0.67079
03:13:54|0.67081
03:13:55|0.67081
03:13:56|0.67081
03:13:57|0.67121
03:13:58|0.67121
03:13:59|0.67121
03:14:00|0.67121
03:14:01|0.67121
03:14:03|0.67121
03:14:03|0.67123
03:14:04|0.67123
03:14:06|0.67123
03:14:06|0.67123
03:14:08|0.67123
03:14:09|0.67123
03:14:09|0.67123
03:14:10|0.67123
03:14:12|0.67123
03:14:13|0.67123
03:14:14|0.67123
03:14:14|0.67123
03:14:15|0.67123
03:14:17|0.67123
03:14:18|0.67088
03:14:19|0.67088
03:14:19|0.67088
03:14:21|0.67088
03:14:22|0.67064
03:14:24|0.67064
03:14:24|0.67086
03:14:25|0.67086
03:14:26|0.67086
03:14:27|0.67086
03:14:28|0.67086
03:14:29|0.67082
03:14:30|0.67106
03:14:31|0.67106
03:14:33|0.67106
03:14:33|0.67106
03:14:34|0.67086
03:14:35|0.67086
03:14:36|0.67104
03:14:37|0.67104
03:14:38|0.67104
03:14:39|0.67104
03:14:41|0.67104
03:14:41|0.67104
03:14:42|0.67104
03:14:44|0.67104
03:14:44|0.67104
03:14:45|0.67104
03:14:46|0.67104
03:14:48|0.67104
03:14:48|0.67104
03:14:49|0.67151
03:14:51|0.67151
03:14:51|0.67151
03:14:52|0.67151
03:14:53|0.67144
03:14:54|0.67144
03:14:55|0.67144
03:14:56|0.67144
03:14:57|0.67144
03:14:58|0.67144
03:14:59|0.67144
03:15:00|0.67144
03:15:01|0.67144
03:15:03|0.67066
03:15:04|0.67066
03:15:05|0.67066
03:15:06|0.67066
03:15:07|0.67056
03:15:08|0.67056
03:15:09|0.67056
03:15:10|0.67008
03:15:11|0.66976
03:15:12|0.6696
03:15:13|0.6696
03:15:15|0.67022
03:15:15|0.67048
03:15:16|0.67048
03:15:17|0.67048
03:15:18|0.67048
03:15:19|0.67048
03:15:20|0.67048
03:15:21|0.67048
03:15:22|0.67048
03:15:23|0.67048
03:15:24|0.67048
03:15:26|0.67
03:15:26|0.66959
03:15:27|0.66959
03:15:28|0.66959
03:15:29|0.66959
03:15:30|0.66959
03:15:31|0.66967
03:15:32|0.66976
03:15:33|0.66992
03:15:34|0.6704
03:15:35|0.6704
03:15:36|0.6704
03:15:37|0.6704
03:15:38|0.6704
03:15:40|0.6704
03:15:40|0.6704
03:15:41|0.6704
03:15:42|0.6704
03:15:43|0.6704
03:15:44|0.67002
03:15:46|0.66996
03:15:46|0.66996
03:15:47|0.66996
03:15:48|0.67035
03:15:49|0.67035
03:15:50|0.67035
03:15:51|0.67035
03:15:52|0.67025
03:15:53|0.67025
03:15:54|0.67025
03:15:55|0.67025
03:15:57|0.67025
03:15:57|0.67025
03:15:58|0.67025
03:16:00|0.66982
03:16:01|0.66934
03:16:01|0.66934
03:16:03|0.66934
03:16:03|0.66908
03:16:05|0.66897
03:16:06|0.66897
03:16:07|0.66897
03:16:10|0.66897
03:16:11|0.66897
03:16:11|0.66897
03:16:12|0.66885
03:16:13|0.66858
03:16:15|0.66828
03:16:16|0.66846
03:16:17|0.66804
03:16:17|0.66802
03:16:19|0.66802
03:16:19|0.66817
03:16:20|0.66817
03:16:22|0.66846
03:16:23|0.66846
03:16:24|0.66845
03:16:25|0.66845
03:16:26|0.6691
03:16:28|0.66928
03:16:29|0.66928
03:16:29|0.66938
03:16:30|0.66958
03:16:31|0.66958
03:16:33|0.66959
03:16:33|0.66983
03:16:34|0.67004
03:16:36|0.67004
03:16:36|0.67031
03:16:38|0.67031
03:16:39|0.67031
03:16:39|0.67031
03:16:40|0.67031
03:16:41|0.67031
03:16:42|0.67031
03:16:44|0.67043
03:16:45|0.67043
03:16:46|0.67043
03:16:47|0.67043
03:16:48|0.67041
03:16:49|0.67041
03:16:50|0.67041
03:16:51|0.67041
03:16:52|0.67083
03:16:53|0.67083
03:16:55|0.67083
03:16:55|0.67083
03:16:56|0.67083
03:16:58|0.67083
03:16:58|0.67083
03:16:59|0.6709
03:17:00|0.67122
03:17:01|0.67122
03:17:02|0.67122
03:17:03|0.67179
03:17:04|0.67179
03:17:06|0.67179
03:17:07|0.67179
03:17:08|0.67179
03:17:10|0.67179
03:17:11|0.67167
03:17:12|0.67167
03:17:13|0.67156
03:17:14|0.67156
03:17:15|0.67156
03:17:16|0.67156
03:17:17|0.67155
03:17:18|0.67179
03:17:19|0.67179
03:17:20|0.67179
03:17:21|0.67179
03:17:22|0.67179
03:17:23|0.67179
03:17:24|0.67179
03:17:25|0.67179
03:17:26|0.67179
03:17:27|0.67179
03:17:28|0.67179
03:17:29|0.67158
03:17:30|0.67158
03:17:31|0.67158
03:17:32|0.67158
03:17:33|0.67158
03:17:34|0.67158
03:17:35|0.67196
03:17:36|0.67196
03:17:37|0.6718
03:17:38|0.6718
03:17:39|0.67225
03:17:40|0.67225
03:17:41|0.67225
03:17:42|0.67233
03:17:43|0.6724
03:17:44|0.6724
03:17:45|0.6724
03:17:46|0.67245
03:17:47|0.67245
03:17:48|0.67247
03:17:49|0.67247
03:17:50|0.67247
03:17:51|0.67247
03:17:52|0.67247
03:17:53|0.67247
03:17:54|0.67247
03:17:55|0.67247
03:17:56|0.67256
03:17:57|0.67265
03:17:58|0.67265
03:17:59|0.67244
03:18:00|0.67244
03:18:01|0.67244
03:18:02|0.67244
03:18:03|0.67244
03:18:04|0.67268
03:18:05|0.67268
03:18:07|0.67268
03:18:07|0.67268
03:18:09|0.67268
03:18:10|0.67268
03:18:11|0.67318
03:18:12|0.67318
03:18:13|0.67325
03:18:14|0.67325
03:18:15|0.67325
03:18:16|0.67327
03:18:17|0.67327
03:18:18|0.67343
03:18:19|0.67357
03:18:20|0.67345
03:18:22|0.67359
03:18:23|0.67359
03:18:23|0.67359
03:18:24|0.67359
03:18:26|0.67345
03:18:27|0.67345
03:18:27|0.67345
03:18:29|0.67408
03:18:29|0.67423
03:18:30|0.67423
03:18:31|0.67423
03:18:33|0.67423
03:18:33|0.67423
03:18:34|0.67423
03:18:35|0.67433
03:18:37|0.67419
03:18:38|0.67419
03:18:40|0.67426
03:18:40|0.67426
03:18:41|0.67426
03:18:42|0.67384
03:18:44|0.67384
03:18:44|0.67384
03:18:46|0.67384
03:18:47|0.67384
03:18:48|0.67384
03:18:48|0.67384
03:18:49|0.67384
03:18:50|0.67384
03:18:52|0.67384
03:18:52|0.67384
03:18:53|0.67384
03:18:55|0.67399
03:18:55|0.67399
03:18:57|0.67439
03:18:58|0.67416
03:18:59|0.67416
03:19:00|0.67416
03:19:00|0.67384
03:19:01|0.67398
03:19:03|0.67398
03:19:03|0.67398
03:19:04|0.67398
03:19:06|0.67477
03:19:07|0.67481
03:19:08|0.67494
03:19:09|0.67494
03:19:10|0.67494
03:19:11|0.67499
03:19:12|0.67488
03:19:13|0.67488
03:19:14|0.67488
03:19:15|0.67488
03:19:16|0.67488
03:19:17|0.67488
03:19:18|0.67488
03:19:19|0.67488
03:19:20|0.67489
03:19:21|0.67489
03:19:22|0.67489
03:19:23|0.6749
03:19:24|0.67501
03:19:25|0.67509
03:19:26|0.67513
03:19:27|0.67513
03:19:28|0.67533
03:19:29|0.67533
03:19:30|0.67533
03:19:31|0.67537
03:19:32|0.67524
03:19:33|0.67524
03:19:34|0.67524
03:19:35|0.67515
03:19:37|0.67509
03:19:37|0.67509
03:19:38|0.67509
03:19:40|0.67509
03:19:40|0.67509
03:19:42|0.67509
03:19:42|0.67509
03:19:43|0.67509
03:19:44|0.67509
03:19:46|0.67509
03:19:46|0.67509
03:19:48|0.67509
03:19:48|0.67509
03:19:49|0.67509
03:19:50|0.67489
03:19:51|0.67489
03:19:52|0.67489
03:19:54|0.67489
03:19:55|0.67489
03:19:55|0.67489
03:19:56|0.67489
03:19:57|0.67489
03:19:59|0.67489
03:19:59|0.67489
03:20:00|0.67489
03:20:01|0.67489
03:20:02|0.67489
03:20:03|0.67489
03:20:04|0.67489
03:20:05|0.67489
03:20:07|0.67552
03:20:09|0.67552
03:20:10|0.67552
03:20:11|0.67552
03:20:12|0.67552
03:20:13|0.6748
03:20:14|0.6748
03:20:15|0.6748
03:20:16|0.6748
03:20:17|0.6748
03:20:18|0.67545
03:20:19|0.67545
03:20:20|0.67545
03:20:21|0.67545
03:20:23|0.67545
03:20:24|0.67505
03:20:24|0.67505
03:20:26|0.67533
03:20:26|0.67553
03:20:28|0.67553
03:20:29|0.67553
03:20:29|0.67553
03:20:30|0.67553
03:20:32|0.67553
03:20:33|0.67553
03:20:34|0.67517
03:20:35|0.67517
03:20:36|0.67517
03:20:37|0.67517
03:20:37|0.67517
03:20:39|0.67517
03:20:40|0.67517
03:20:40|0.67517
03:20:42|0.67546
03:20:43|0.67546
03:20:44|0.67546
03:20:45|0.67546
03:20:46|0.67546
03:20:48|0.67601
03:20:48|0.67615
03:20:49|0.67643
03:20:50|0.67658
03:20:51|0.67658
03:20:52|0.67658
03:20:53|0.67658
03:20:55|0.67658
03:20:55|0.67658
03:20:56|0.67658
03:20:58|0.67636
03:20:58|0.67636
03:20:59|0.67702
03:21:00|0.67708
03:21:01|0.67735
03:21:02|0.67735
03:21:04|0.67735
03:21:04|0.67704
03:21:05|0.67695
03:21:07|0.67695
03:21:07|0.67695
03:21:09|0.67716
03:21:10|0.67716
03:21:11|0.67716
03:21:12|0.67744
03:21:13|0.67743
03:21:14|0.67743
03:21:16|0.67715
03:21:17|0.67715
03:21:18|0.67715
03:21:18|0.67715
03:21:20|0.67729
03:21:21|0.67729
03:21:21|0.67756
03:21:22|0.67756
03:21:23|0.67756
03:21:24|0.67756
03:21:26|0.67756
03:21:27|0.67756
03:21:28|0.67768
03:21:29|0.67768
03:21:29|0.67747
03:21:31|0.67766
03:21:32|0.67766
03:21:33|0.67766
03:21:34|0.67779
03:21:35|0.67779
03:21:36|0.67735
03:21:37|0.67735
03:21:38|0.67736
03:21:39|0.67736
03:21:40|0.67736
03:21:41|0.67736
03:21:42|0.67708
03:21:43|0.67677
03:21:44|0.67677
03:21:45|0.67704
03:21:46|0.67704
03:21:47|0.67704
03:21:49|0.67704
03:21:49|0.67689
03:21:50|0.67673
03:21:51|0.67673
03:21:53|0.67673
03:21:53|0.67673
03:21:54|0.67659
03:21:56|0.67659
03:21:56|0.67689
03:21:57|0.67689
03:21:58|0.67709
03:22:00|0.67709
03:22:01|0.67709
03:22:02|0.67648
03:22:02|0.67648
03:22:03|0.67634
03:22:05|0.67634
03:22:06|0.67634
03:22:07|0.67634
03:22:08|0.67661
03:22:09|0.67661
03:22:11|0.6769
03:22:12|0.6769
03:22:13|0.6769
03:22:15|0.67755
03:22:15|0.67755
03:22:17|0.67755
03:22:18|0.67755
03:22:19|0.67755
03:22:19|0.67755
03:22:20|0.67772
03:22:22|0.67772
03:22:23|0.67801
03:22:23|0.67801
03:22:25|0.67801
03:22:25|0.67801
03:22:26|0.67801
03:22:28|0.67782
03:22:28|0.67782
03:22:29|0.67782
03:22:31|0.67782
03:22:32|0.67782
03:22:33|0.67811
03:22:34|0.67811
03:22:35|0.67811
03:22:36|0.67811
03:22:36|0.67829
03:22:38|0.67814
03:22:38|0.67814
03:22:39|0.67814
03:22:41|0.67855
03:22:42|0.67855
03:22:43|0.67855
03:22:44|0.67839
03:22:45|0.6781
03:22:46|0.6781
03:22:47|0.6781
03:22:48|0.67827
03:22:49|0.67827
03:22:50|0.67827
03:22:51|0.67827
03:22:52|0.67827
03:22:53|0.67804
03:22:54|0.67804
03:22:55|0.67832
03:22:56|0.67857
03:22:57|0.67857
03:22:58|0.67857
03:22:59|0.67857
03:23:00|0.67857
03:23:01|0.67857
03:23:02|0.67908
03:23:03|0.67908
03:23:04|0.67872
03:23:05|0.67865
03:23:06|0.67836
03:23:07|0.67836
03:23:08|0.67836
03:23:09|0.67836
03:23:10|0.67836
03:23:11|0.67836
03:23:13|0.67836
03:23:13|0.67836
03:23:14|0.67836
03:23:15|0.67836
03:23:17|0.67836
03:23:17|0.67836
03:23:18|0.67842
03:23:20|0.67842
03:23:21|0.67845
03:23:21|0.67845
03:23:22|0.67845
03:23:23|0.67845
03:23:24|0.67845
03:23:25|0.67824
03:23:26|0.67862
03:23:27|0.67862
03:23:28|0.67862
03:23:30|0.67871
03:23:31|0.67871
03:23:36|0.6786
03:23:37|0.6786
03:23:38|0.6786
03:23:39|0.67926
03:23:40|0.6794
03:23:41|0.67951
03:23:42|0.67974
03:23:43|0.67974
03:23:44|0.67936
03:23:45|0.67936
03:23:46|0.67936
03:23:47|0.67904
03:23:48|0.67904
03:23:49|0.67904
03:23:50|0.67904
03:23:51|0.67904
03:23:52|0.67904
03:23:53|0.67933
03:23:54|0.67933
03:23:56|0.67958
03:23:56|0.67958
03:23:58|0.67958
03:23:59|0.67958
03:23:59|0.67958
03:24:00|0.67935
03:24:01|0.67935
03:24:02|0.67935
03:24:04|0.67935
03:24:04|0.67914
03:24:05|0.67914
03:24:06|0.67914
03:24:07|0.67914
03:24:08|0.67914
03:24:09|0.67914
03:24:10|0.67914
03:24:12|0.67919
03:24:14|0.67919
03:24:14|0.67919
03:24:16|0.67919
03:24:17|0.67893
03:24:18|0.67893
03:24:19|0.67893
03:24:20|0.67893
03:24:21|0.67893
03:24:22|0.67894
03:24:23|0.67894
03:24:25|0.67894
03:24:25|0.67874
03:24:26|0.67861
03:24:28|0.67894
03:24:28|0.67894
03:24:29|0.67847
03:24:31|0.67847
03:24:31|0.67847
03:24:33|0.67917
03:24:33|0.67846
03:24:34|0.67846
03:24:35|0.67891
03:24:36|0.67932
03:24:37|0.67918
03:24:38|0.67904
03:24:39|0.67959
03:24:40|0.67959
03:24:42|0.67959
03:24:43|0.67919
03:24:44|0.67919
03:24:44|0.67896
03:24:46|0.67896
03:24:47|0.67896
03:24:48|0.67896
03:24:49|0.67896
03:24:50|0.67896
03:24:51|0.67896
03:24:53|0.67896
03:24:54|0.6789
03:24:54|0.67896
03:24:55|0.67896
03:24:56|0.67865
03:24:57|0.67865
03:24:59|0.67865
03:24:59|0.67865
03:25:00|0.67865
03:25:01|0.67865
03:25:03|0.67865
03:25:04|0.67865
03:25:04|0.67865
03:25:05|0.67863
03:25:06|0.67863
03:25:07|0.67863
03:25:08|0.67863
03:25:10|0.67863
03:25:10|0.67887
03:25:11|0.67887
03:25:13|0.67887
03:25:14|0.67887
03:25:15|0.67887
03:25:16|0.67887
03:25:17|0.67887
03:25:18|0.67919
03:25:19|0.67919
03:25:20|0.67919
03:25:22|0.67919
03:25:23|0.67919
03:25:23|0.67919
03:25:25|0.67833
03:25:25|0.67833
03:25:26|0.67833
03:25:28|0.67865
03:25:29|0.67862
03:25:30|0.67862
03:25:30|0.67862
03:25:31|0.67862
03:25:33|0.67862
03:25:33|0.67862
03:25:35|0.67862
03:25:36|0.67862
03:25:37|0.67859
03:25:38|0.67826
03:25:39|0.67818
03:25:40|0.67822
03:25:41|0.67822
03:25:42|0.67822
03:25:43|0.67822
03:25:44|0.67822
03:25:46|0.67822
03:25:46|0.67822
03:25:48|0.67822
03:25:48|0.67822
03:25:49|0.67822
03:25:50|0.67822
03:25:51|0.67822
03:25:52|0.67822
03:25:53|0.67865
03:25:55|0.67865
03:25:56|0.6785
03:25:57|0.67842
03:25:58|0.67852
03:25:59|0.67865
03:26:00|0.67918
03:26:01|0.67918
03:26:02|0.67918
03:26:03|0.67973
03:26:04|0.67966
03:26:05|0.67966
03:26:06|0.67932
03:26:07|0.67932
03:26:08|0.67948
03:26:09|0.67948
03:26:10|0.67948
03:26:11|0.67948
03:26:12|0.67871
03:26:13|0.67884
03:26:14|0.67884
03:26:15|0.67884
03:26:16|0.67884
03:26:18|0.67884
03:26:19|0.67884
03:26:20|0.67882
03:26:20|0.67882
03:26:22|0.67882
03:26:23|0.67822
03:26:24|0.67822
03:26:26|0.67829
03:26:27|0.67829
03:26:28|0.67829
03:26:28|0.67829
03:26:30|0.67815
03:26:31|0.67815
03:26:32|0.6782
03:26:33|0.6782
03:26:34|0.6782
03:26:35|0.67838
03:26:36|0.67838
03:26:37|0.67838
03:26:38|0.67838
03:26:39|0.67838
03:26:40|0.67838
03:26:41|0.67838
03:26:42|0.67838
03:26:43|0.67838
03:26:44|0.67838
03:26:45|0.67838
03:26:46|0.67803
03:26:47|0.67803
03:26:48|0.67785
03:26:49|0.6781
03:26:50|0.6781
03:26:51|0.67803
03:26:52|0.67803
03:26:53|0.67806
03:26:54|0.67806
03:26:55|0.67835
03:26:56|0.67835
03:26:57|0.67835
03:26:58|0.67835
03:26:59|0.67835
03:27:01|0.67849
03:27:02|0.67849
03:27:02|0.67849
03:27:03|0.67835
03:27:04|0.67845
03:27:05|0.67845
03:27:06|0.67845
03:27:07|0.67845
03:27:08|0.67845
03:27:09|0.67879
03:27:11|0.67879
03:27:11|0.67879
03:27:12|0.67879
03:27:13|0.67881
03:27:15|0.67917
03:27:16|0.67917
03:27:16|0.67916
03:27:17|0.67916
03:27:19|0.67916
03:27:20|0.67916
03:27:21|0.67916
03:27:22|0.67916
03:27:23|0.67916
03:27:24|0.67916
03:27:25|0.67916
03:27:26|0.67915
03:27:27|0.67938
03:27:28|0.67938
03:27:29|0.67938
03:27:30|0.67938
03:27:31|0.67938
03:27:32|0.67938
03:27:33|0.67938
03:27:34|0.67938
03:27:35|0.67938
03:27:36|0.67938
03:27:37|0.67938
03:27:38|0.67921
03:27:39|0.67921
03:27:40|0.67921
03:27:41|0.67921
03:27:42|0.67921
03:27:43|0.67921
03:27:44|0.67921
03:27:45|0.6795
03:27:46|0.6795
03:27:48|0.6795
03:27:48|0.6795
03:27:49|0.6795
03:27:50|0.67929
03:27:51|0.67929
03:27:53|0.67929
03:27:54|0.679
03:27:54|0.679
03:27:55|0.679
03:27:57|0.67918
03:27:57|0.6792
03:27:59|0.6792
03:27:59|0.67943
03:28:01|0.67943
03:28:01|0.67943
03:28:02|0.67958
03:28:04|0.67958
03:28:04|0.67958
03:28:06|0.67956
03:28:06|0.67973
03:28:07|0.67988
03:28:08|0.67985
03:28:09|0.67985
03:28:10|0.67985
03:28:11|0.67985
03:28:12|0.67985
03:28:13|0.67983
03:28:15|0.67983
03:28:16|0.67983
03:28:17|0.68016
03:28:19|0.67983
03:28:20|0.67974
03:28:22|0.67969
03:28:22|0.67969
03:28:24|0.67969
03:28:24|0.67957
03:28:26|0.67957
03:28:27|0.67957
03:28:27|0.67957
03:28:29|0.67957
03:28:30|0.67967
03:28:31|0.67985
03:28:31|0.67985
03:28:33|0.67985
03:28:34|0.67969
03:28:35|0.6796
03:28:36|0.6796
03:28:37|0.6796
03:28:38|0.67935
03:28:39|0.6792
03:28:40|0.6792
03:28:41|0.6792
03:28:42|0.6792
03:28:43|0.6792
03:28:44|0.6792
03:28:46|0.6792
03:28:46|0.67897
03:28:47|0.67885
03:28:48|0.67885
03:28:49|0.67885
03:28:51|0.67874
03:28:51|0.67874
03:28:52|0.67874
03:28:53|0.67874
03:28:54|0.67874
03:28:55|0.67874
03:28:56|0.67874
03:28:57|0.67874
03:28:58|0.67828
03:28:59|0.67828
03:29:00|0.67828
03:29:01|0.67828
03:29:03|0.67828
03:29:03|0.67826
03:29:05|0.67794
03:29:05|0.67763
03:29:07|0.67771
03:29:07|0.67771
03:29:08|0.67778
03:29:09|0.67797
03:29:10|0.67797
03:29:11|0.67797
03:29:12|0.67846
03:29:14|0.67846
03:29:14|0.67846
03:29:15|0.67859
03:29:16|0.67859
03:29:18|0.67888
03:29:20|0.67888
03:29:21|0.67935
03:29:22|0.67935
03:29:22|0.6794
03:29:23|0.67993
03:29:24|0.67993
03:29:26|0.67993
03:29:27|0.67993
03:29:28|0.68016
03:29:28|0.68028
03:29:30|0.68024
03:29:31|0.68024
03:29:32|0.68024
03:29:33|0.68024
03:29:34|0.68026
03:29:35|0.68026
03:29:36|0.68034
03:29:37|0.6804
03:29:38|0.68048
03:29:39|0.68048
03:29:40|0.68048
03:29:41|0.68048
03:29:42|0.68048
03:29:43|0.68048
03:29:44|0.68048
03:29:45|0.68048
03:29:46|0.68048
03:29:47|0.68048
03:29:48|0.68058
03:29:49|0.68078
03:29:50|0.68053
03:29:51|0.68051
03:29:52|0.68043
03:29:53|0.68043
03:29:54|0.68043
03:29:55|0.68053
03:29:56|0.68053
03:29:57|0.68053
03:29:58|0.68062
03:29:59|0.68062
03:30:00|0.68062
03:30:01|0.68062
03:30:03|0.68033
03:30:03|0.68033
03:30:06|0.68016
03:30:06|0.67993
03:30:07|0.67993
03:30:08|0.6795
03:30:09|0.67842
03:30:10|0.67842
03:30:11|0.67842
03:30:12|0.67842
03:30:13|0.67842
03:30:14|0.67902
03:30:15|0.67918
03:30:16|0.67918
03:30:18|0.67918
03:30:20|0.679
03:30:20|0.679
03:30:22|0.679
03:30:23|0.679
03:30:24|0.679
03:30:25|0.679
03:30:26|0.67877
03:30:28|0.67877
03:30:29|0.67877
03:30:29|0.6786
03:30:30|0.67832
03:30:31|0.67804
03:30:33|0.67804
03:30:34|0.678
03:30:34|0.67795
03:30:35|0.67815
03:30:37|0.67844
03:30:38|0.67862
03:30:39|0.67869
03:30:40|0.67869
03:30:41|0.67869
03:30:42|0.67869
03:30:43|0.67869
03:30:44|0.67851
03:30:45|0.67852
03:30:47|0.67852
03:30:47|0.67815
03:30:48|0.67815
03:30:49|0.67801
03:30:51|0.67837
03:30:52|0.67837
03:30:52|0.67837
03:30:53|0.67837
03:30:54|0.67837
03:30:55|0.67902
03:30:56|0.67821
03:30:57|0.67801
03:30:58|0.67789
03:30:59|0.67789
03:31:00|0.67789
03:31:01|0.67789
03:31:02|0.67789
03:31:03|0.67789
03:31:05|0.67797
03:31:05|0.67797
03:31:06|0.67789
03:31:07|0.67789
03:31:08|0.67789
03:31:09|0.67789
03:31:10|0.67789
03:31:11|0.6784
03:31:13|0.6784
03:31:14|0.6784
03:31:15|0.67789
03:31:16|0.67789
03:31:17|0.67809
03:31:18|0.67809
03:31:20|0.67809
03:31:21|0.67827
03:31:22|0.67827
03:31:23|0.67827
03:31:24|0.67799
03:31:25|0.67799
03:31:26|0.67799
03:31:27|0.67799
03:31:28|0.67799
03:31:29|0.67789
03:31:30|0.67791
03:31:32|0.67791
03:31:32|0.67773
03:31:34|0.67773
03:31:34|0.67738
03:31:36|0.67738
03:31:37|0.67738
03:31:38|0.67738
03:31:39|0.67738
03:31:40|0.67727
03:31:41|0.67727
03:31:42|0.67727
03:31:43|0.67733
03:31:44|0.67733
03:31:45|0.67721
03:31:46|0.67779
03:31:47|0.67779
03:31:48|0.67779
03:31:49|0.67779
03:31:50|0.67746
03:31:51|0.67746
03:31:52|0.67746
03:31:54|0.67746
03:31:54|0.67746
03:31:55|0.67746
03:31:56|0.67746
03:31:57|0.67746
03:31:58|0.67746
03:31:59|0.67746
03:32:01|0.67746
03:32:01|0.67746
03:32:02|0.67746
03:32:03|0.67732
03:32:04|0.67704
03:32:05|0.6767
03:32:07|0.6767
03:32:08|0.67576
03:32:08|0.67576
03:32:09|0.67628
03:32:10|0.67623
03:32:12|0.67623
03:32:13|0.67623
03:32:14|0.67616
03:32:14|0.67615
03:32:15|0.67615
03:32:16|0.67609
03:32:18|0.67607
03:32:19|0.67607
03:32:20|0.67607
03:32:22|0.67635
03:32:22|0.67635
03:32:23|0.67635
03:32:25|0.67664
03:32:26|0.67677
03:32:27|0.67677
03:32:29|0.67677
03:32:30|0.67677
03:32:31|0.67699
03:32:32|0.67699
03:32:32|0.67734
03:32:34|0.67734
03:32:35|0.67734
03:32:36|0.67734
03:32:37|0.67709
03:32:38|0.67709
03:32:39|0.67716
03:32:40|0.67716
03:32:41|0.67716
03:32:42|0.67716
03:32:43|0.67654
03:32:44|0.67654
03:32:45|0.67654
03:32:46|0.67654
03:32:47|0.67654
03:32:48|0.67647
03:32:49|0.67633
03:32:50|0.67633
03:32:51|0.67657
03:32:53|0.67654
03:32:53|0.67654
03:32:55|0.67663
03:32:55|0.67665
03:32:57|0.67665
03:32:57|0.67665
03:32:58|0.67665
03:32:59|0.67665
03:33:00|0.67653
03:33:02|0.67653
03:33:02|0.6764
03:33:03|0.6764
03:33:05|0.67642
03:33:06|0.67656
03:33:06|0.67656
03:33:08|0.67664
03:33:09|0.67664
03:33:10|0.67664
03:33:11|0.67664
03:33:12|0.67664
03:33:13|0.67664
03:33:14|0.67692
03:33:15|0.67699
03:33:16|0.67727
03:33:17|0.67775
03:33:18|0.67717
03:33:19|0.67693
03:33:20|0.67698
03:33:21|0.67698
03:33:22|0.67698
03:33:23|0.67721
03:33:24|0.67721
03:33:26|0.67676
03:33:26|0.67676
03:33:28|0.67676
03:33:29|0.67676
03:33:30|0.67676
03:33:31|0.67676
03:33:31|0.67696
03:33:33|0.67696
03:33:34|0.67696
03:33:35|0.67696
03:33:36|0.67696
03:33:37|0.67696
03:33:38|0.67696
03:33:39|0.67696
03:33:41|0.67696
03:33:41|0.67696
03:33:42|0.67664
03:33:44|0.67664
03:33:44|0.67664
03:33:45|0.67632
03:33:46|0.67632
03:33:47|0.67632
03:33:48|0.67632
03:33:49|0.67632
03:33:50|0.67632
03:33:51|0.67671
03:33:52|0.67671
03:33:53|0.67671
03:33:55|0.67671
03:33:55|0.67671
03:33:56|0.67625
03:33:57|0.67625
03:33:59|0.67625
03:34:00|0.67625
03:34:01|0.67625
03:34:02|0.67625
03:34:11|0.67625
03:34:12|0.67616
03:34:13|0.67616
03:34:13|0.67616
03:34:15|0.67616
03:34:15|0.67591
03:34:16|0.67566
03:34:17|0.67557
03:34:19|0.67523
03:34:19|0.675
03:34:20|0.675
03:34:22|0.675
03:34:23|0.67485
03:34:25|0.67478
03:34:26|0.67478
03:34:27|0.67478
03:34:28|0.67468
03:34:29|0.67462
03:34:29|0.67458
03:34:31|0.67456
03:34:33|0.67451
03:34:33|0.67451
03:34:34|0.67451
03:34:36|0.67451
03:34:37|0.67468
03:34:38|0.67482
03:34:38|0.67482
03:34:39|0.67482
03:34:41|0.67482
03:34:41|0.67482
03:34:43|0.67528
03:34:43|0.67528
03:34:44|0.67528
03:34:45|0.67552
03:34:46|0.67568
03:34:47|0.67568
03:34:48|0.67568
03:34:50|0.67572
03:34:50|0.67572
03:34:52|0.67572
03:34:53|0.67572
03:34:53|0.67572
03:34:55|0.67572
03:34:56|0.67572
03:34:57|0.67572
03:34:58|0.67541
03:34:59|0.67541
03:35:00|0.67491
03:35:01|0.67503
03:35:02|0.67503
03:35:03|0.67486
03:35:04|0.67486
03:35:05|0.67486
03:35:06|0.67486
03:35:07|0.67486
03:35:08|0.67486
03:35:09|0.67486
03:35:10|0.67486
03:35:11|0.67486
03:35:12|0.67486
03:35:13|0.67486
03:35:14|0.67486
03:35:15|0.67495
03:35:16|0.67495
03:35:17|0.67495
03:35:18|0.67479
03:35:19|0.67479
03:35:20|0.67479
03:35:21|0.67479
03:35:22|0.67479
03:35:23|0.67482
03:35:24|0.67484
03:35:26|0.67484
03:35:26|0.67536
03:35:28|0.67536
03:35:29|0.67536
03:35:30|0.67536
03:35:31|0.67552
03:35:32|0.67552
03:35:34|0.67562
03:35:35|0.67562
03:35:36|0.6755
03:35:37|0.6755
03:35:38|0.67559
03:35:39|0.67559
03:35:40|0.67559
03:35:41|0.675
03:35:42|0.675
03:35:43|0.67524
03:35:44|0.67524
03:35:45|0.67542
03:35:46|0.67542
03:35:47|0.67542
03:35:48|0.67542
03:35:49|0.67542
03:35:50|0.67514
03:35:51|0.6749
03:35:52|0.6749
03:35:53|0.6749
03:35:54|0.6749
03:35:55|0.67514
03:35:56|0.67514
03:35:57|0.67514
03:35:58|0.67514
03:35:59|0.67514
03:36:00|0.67514
03:36:01|0.67514
03:36:02|0.67465
03:36:03|0.67443
03:36:04|0.67443
03:36:05|0.67443
03:36:06|0.67443
03:36:07|0.67443
03:36:08|0.67443
03:36:09|0.67479
03:36:10|0.67479
03:36:11|0.6754
03:36:12|0.67552
03:36:13|0.67552
03:36:14|0.67552
03:36:15|0.67552
03:36:17|0.6754
03:36:17|0.67513
03:36:19|0.67507
03:36:20|0.67507
03:36:20|0.67507
03:36:21|0.67507
03:36:22|0.67507
03:36:24|0.67507
03:36:25|0.67507
03:36:27|0.67545
03:36:28|0.67545
03:36:29|0.67545
03:36:30|0.67545
03:36:30|0.67545
03:36:32|0.67559
03:36:33|0.67559
03:36:34|0.67559
03:36:34|0.67559
03:36:36|0.67559
03:36:37|0.67559
03:36:38|0.67559
03:36:39|0.67598
03:36:39|0.676
03:36:41|0.676
03:36:42|0.676
03:36:43|0.676
03:36:44|0.676
03:36:44|0.676
03:36:46|0.676
03:36:46|0.676
03:36:48|0.676
03:36:49|0.67584
03:36:49|0.67574
03:36:51|0.67574
03:36:52|0.67574
03:36:53|0.6761
03:36:54|0.67611
03:36:55|0.67611
03:36:56|0.67611
03:36:57|0.67615
03:36:58|0.67615
03:36:59|0.67615
03:37:00|0.67596
03:37:01|0.67596
03:37:02|0.67596
03:37:03|0.67596
03:37:04|0.67596
03:37:05|0.67596
03:37:06|0.67596
03:37:07|0.67596
03:37:08|0.67596
03:37:09|0.67584
03:37:11|0.67591
03:37:11|0.67591
03:37:12|0.67591
03:37:14|0.67626
03:37:15|0.67626
03:37:15|0.67626
03:37:16|0.67626
03:37:17|0.67604
03:37:18|0.67604
03:37:19|0.67604
03:37:21|0.67604
03:37:22|0.67604
03:37:23|0.67563
03:37:23|0.67563
03:37:26|0.67563
03:37:27|0.67563
03:37:28|0.67539
03:37:29|0.67537
03:37:30|0.67537
03:37:31|0.67537
03:37:32|0.67537
03:37:33|0.67573
03:37:34|0.67573
03:37:35|0.67573
03:37:37|0.67564
03:37:38|0.67564
03:37:38|0.67574
03:37:40|0.67574
03:37:42|0.67574
03:37:42|0.67574
03:37:43|0.67574
03:37:44|0.67574
03:37:45|0.67574
03:37:46|0.67556
03:37:47|0.67556
03:37:48|0.67556
03:37:49|0.67572
03:37:51|0.67586
03:37:52|0.67586
03:37:53|0.67589
03:37:54|0.67589
03:37:54|0.67589
03:37:55|0.67589
03:37:56|0.67589
03:37:58|0.67589
03:37:59|0.67589
03:37:59|0.67589
03:38:00|0.67589
03:38:01|0.67589
03:38:03|0.67589
03:38:03|0.67633
03:38:04|0.6765
03:38:05|0.6765
03:38:07|0.6765
03:38:08|0.6765
03:38:09|0.67685
03:38:10|0.67685
03:38:11|0.67713
03:38:12|0.67713
03:38:13|0.67713
03:38:14|0.67713
03:38:15|0.67713
03:38:16|0.67737
03:38:17|0.67737
03:38:18|0.67737
03:38:19|0.67737
03:38:20|0.67737
03:38:21|0.67737
03:38:22|0.67737
03:38:23|0.67737
03:38:24|0.67737
03:38:25|0.67737
03:38:26|0.67737
03:38:27|0.67737
03:38:28|0.67737
03:38:30|0.67737
03:38:31|0.67702
03:38:31|0.67702
03:38:33|0.67702
03:38:34|0.67702
03:38:34|0.67677
03:38:36|0.67677
03:38:36|0.67672
03:38:37|0.67659
03:38:38|0.67659
03:38:40|0.67659
03:38:41|0.67659
03:38:42|0.67659
03:38:43|0.67659
03:38:44|0.67659
03:38:45|0.67659
03:38:47|0.67659
03:38:47|0.67659
03:38:49|0.67658
03:38:49|0.67658
03:38:50|0.67658
03:38:52|0.67658
03:38:53|0.67658
03:38:54|0.67658
03:38:55|0.67658
03:38:56|0.67658
03:38:57|0.67658
03:38:57|0.67658
03:38:58|0.67658
03:39:00|0.67658
03:39:01|0.67658
03:39:01|0.67685
03:39:03|0.67685
03:39:03|0.67685
03:39:05|0.67627
03:39:06|0.67612
03:39:07|0.67604
03:39:08|0.67604
03:39:09|0.67604
03:39:10|0.67604
03:39:11|0.67604
03:39:12|0.67604
03:39:13|0.67604
03:39:14|0.67604
03:39:15|0.67611
03:39:16|0.67611
03:39:17|0.67622
03:39:18|0.67622
03:39:19|0.67622
03:39:20|0.67622
03:39:21|0.67622
03:39:22|0.67622
03:39:23|0.67622
03:39:24|0.67632
03:39:25|0.67632
03:39:26|0.67583
03:39:28|0.67583
03:39:28|0.67583
03:39:29|0.67568
03:39:31|0.67568
03:39:32|0.67568
03:39:33|0.67568
03:39:34|0.67568
03:39:35|0.67568
03:39:36|0.67568
03:39:37|0.67556
03:39:38|0.67556
03:39:39|0.67624
03:39:40|0.67624
03:39:41|0.67624
03:39:42|0.67624
03:39:43|0.67624
03:39:44|0.67624
03:39:45|0.67624
03:39:46|0.67624
03:39:47|0.67624
03:39:48|0.67624
03:39:49|0.67624
03:39:50|0.67624
03:39:51|0.67615
03:39:52|0.67615
03:39:53|0.67615
03:39:54|0.67615
03:39:55|0.67615
03:39:56|0.67608
03:39:58|0.67608
03:39:59|0.67635
03:40:00|0.67635
03:40:01|0.67635
03:40:02|0.67635
03:40:02|0.67635
03:40:03|0.67668
03:40:05|0.67668
03:40:05|0.67668
03:40:06|0.67668
03:40:07|0.67668
03:40:08|0.67668
03:40:09|0.67668
03:40:10|0.67668
03:40:11|0.67668
03:40:12|0.67668
03:40:13|0.67668
03:40:14|0.67628
03:40:15|0.67612
03:40:16|0.67612
03:40:17|0.67612
03:40:18|0.67621
03:40:19|0.67636
03:40:21|0.67636
03:40:21|0.67636
03:40:22|0.67636
03:40:23|0.67636
03:40:24|0.67636
03:40:26|0.67636
03:40:26|0.67636
03:40:28|0.67636
03:40:29|0.67636
03:40:31|0.67598
03:40:32|0.67594
03:40:33|0.67594
03:40:34|0.67594
03:40:35|0.67594
03:40:36|0.67564
03:40:37|0.67564
03:40:37|0.67564
03:40:38|0.67564
03:40:41|0.67564
03:40:41|0.67564
03:40:43|0.67564
03:40:44|0.67564
03:40:44|0.67564
03:40:45|0.67564
03:40:46|0.67564
03:40:47|0.67564
03:40:49|0.6758
03:40:49|0.6758
03:40:50|0.67594
03:40:51|0.67594
03:40:53|0.67594
03:40:54|0.67594
03:40:55|0.67594
03:40:55|0.67594
03:40:57|0.67594
03:40:57|0.67594
03:40:59|0.67594
03:41:00|0.67594
03:41:00|0.67594
03:41:02|0.67601
03:41:03|0.67601
03:41:04|0.67601
03:41:05|0.67591
03:41:06|0.67587
03:41:07|0.67577
03:41:08|0.67589
03:41:09|0.676
03:41:10|0.676
03:41:11|0.67621
03:41:12|0.67612
03:41:13|0.67614
03:41:14|0.67614
03:41:15|0.67614
03:41:16|0.67614
03:41:17|0.67614
03:41:18|0.67614
03:41:19|0.67614
03:41:20|0.67614
03:41:21|0.67614
03:41:22|0.67614
03:41:23|0.6763
03:41:24|0.6763
03:41:25|0.6763
03:41:27|0.6763
03:41:27|0.6763
03:41:29|0.67627
03:41:30|0.67627
03:41:30|0.67627
03:41:32|0.67627
03:41:33|0.67648
03:41:34|0.67648
03:41:35|0.67648
03:41:36|0.67648
03:41:38|0.67648
03:41:38|0.67648
03:41:39|0.67648
03:41:41|0.67648
03:41:42|0.67648
03:41:42|0.67648
03:41:43|0.67582
03:41:44|0.67573
03:41:46|0.67573
03:41:46|0.67573
03:41:47|0.67573
03:41:49|0.6758
03:41:49|0.6758
03:41:51|0.6758
03:41:51|0.6758
03:41:52|0.6758
03:41:54|0.6758
03:41:55|0.6758
03:41:56|0.6758
03:41:57|0.6758
03:41:58|0.67563
03:41:59|0.67563
03:42:00|0.67563
03:42:01|0.67554
03:42:02|0.67554
03:42:03|0.6753
03:42:04|0.675
03:42:05|0.675
03:42:06|0.675
03:42:07|0.67551
03:42:08|0.67551
03:42:09|0.67551
03:42:10|0.676
03:42:11|0.676
03:42:13|0.676
03:42:13|0.676
03:42:14|0.676
03:42:15|0.676
03:42:16|0.67547
03:42:17|0.67512
03:42:18|0.67512
03:42:19|0.67512
03:42:21|0.67512
03:42:22|0.67512
03:42:22|0.67512
03:42:23|0.67512
03:42:24|0.67512
03:42:25|0.67512
03:42:26|0.67512
03:42:27|0.67512
03:42:28|0.67512
03:42:30|0.67512
03:42:32|0.67512
03:42:33|0.67512
03:42:34|0.67473
03:42:35|0.67473
03:42:36|0.67473
03:42:37|0.67473
03:42:38|0.67473
03:42:40|0.67473
03:42:41|0.67473
03:42:42|0.67473
03:42:43|0.67473
03:42:44|0.67473
03:42:44|0.67458
03:42:45|0.67458
03:42:47|0.67458
03:42:48|0.67458
03:42:48|0.67458
03:42:49|0.67458
03:42:50|0.67458
03:42:52|0.67458
03:42:52|0.67458
03:42:53|0.67458
03:42:54|0.67458
03:42:55|0.67458
03:42:58|0.67458
03:42:59|0.6744
03:43:00|0.6744
03:43:01|0.67429
03:43:01|0.67429
03:43:02|0.67429
03:43:03|0.67429
03:43:05|0.67429
03:43:06|0.67429
03:43:07|0.67429
03:43:13|0.67447
03:43:14|0.67447
03:43:15|0.67447
03:43:16|0.67447
03:43:17|0.67447
03:43:18|0.67447
03:43:19|0.67447
03:43:20|0.67447
03:43:21|0.67447
03:43:22|0.67447
03:43:24|0.67484
03:43:25|0.67484
03:43:26|0.67484
03:43:27|0.67484
03:43:27|0.67484
03:43:28|0.67484
03:43:29|0.67511
03:43:32|0.67511
03:43:33|0.67511
03:43:34|0.67511
03:43:35|0.67524
03:43:36|0.67524
03:43:38|0.67524
03:43:38|0.67524
03:43:40|0.67547
03:43:41|0.67547
03:43:42|0.67547
03:43:42|0.67547
03:43:44|0.67547
03:43:44|0.67547
03:43:46|0.67547
03:43:46|0.67547
03:43:48|0.67525
03:43:48|0.67525
03:43:50|0.67525
03:43:50|0.67525
03:43:52|0.67525
03:43:52|0.67525
03:43:54|0.67525
03:43:54|0.67525
03:43:56|0.67525
03:43:57|0.67481
03:43:57|0.67511
03:43:59|0.67518
03:44:00|0.67518
03:44:01|0.67518
03:44:02|0.67551
03:44:03|0.67551
03:44:04|0.67551
03:44:05|0.67551
03:44:06|0.67551
03:44:07|0.67523
03:44:08|0.67523
03:44:09|0.67523
03:44:10|0.67523
03:44:11|0.67523
03:44:13|0.67505
03:44:14|0.67499
03:44:15|0.67499
03:44:15|0.67385
03:44:16|0.67343
03:44:17|0.67343
03:44:18|0.674
03:44:19|0.674
03:44:20|0.67354
03:44:21|0.67354
03:44:22|0.67368
03:44:23|0.67368
03:44:24|0.67366
03:44:25|0.67338
03:44:26|0.67258
03:44:27|0.67319
03:44:28|0.67283
03:44:29|0.67256
03:44:31|0.67256
03:44:32|0.67248
03:44:33|0.67244
03:44:35|0.67214
03:44:35|0.67238
03:44:36|0.67238
03:44:38|0.67238
03:44:39|0.67236
03:44:39|0.67236
03:44:41|0.67236
03:44:42|0.67236
03:44:43|0.67236
03:44:44|0.67224
03:44:45|0.67209
03:44:46|0.67209
03:44:47|0.67175
03:44:48|0.67175
03:44:49|0.67175
03:44:50|0.67187
03:44:51|0.67187
03:44:52|0.67187
03:44:53|0.67185
03:44:54|0.67183
03:44:55|0.6716
03:44:56|0.6714
03:44:57|0.67106
03:44:58|0.67096
03:45:00|0.67068
03:45:00|0.67068
03:45:02|0.67068
03:45:03|0.67068
03:45:03|0.67068
03:45:05|0.67068
03:45:06|0.67162
03:45:07|0.67159
03:45:08|0.67136
03:45:09|0.67136
03:45:09|0.67136
03:45:11|0.6713
03:45:12|0.6713
03:45:13|0.67166
03:45:14|0.67166
03:45:15|0.67144
03:45:16|0.67123
03:45:17|0.67132
03:45:18|0.67118
03:45:19|0.67082
03:45:20|0.67068
03:45:21|0.67055
03:45:22|0.67
03:45:23|0.66987
03:45:24|0.66987
03:45:25|0.67
03:45:26|0.66985
03:45:27|0.66985
03:45:28|0.66978
03:45:29|0.66978
03:45:30|0.66978
03:45:31|0.66978
03:45:32|0.67075
03:45:34|0.67075
03:45:35|0.67099
03:45:36|0.67164
03:45:37|0.67164
03:45:38|0.67188
03:45:39|0.67188
03:45:40|0.67188
03:45:42|0.67188
03:45:43|0.67179
03:45:43|0.67179
03:45:44|0.67179
03:45:45|0.67131
03:45:46|0.67117
03:45:48|0.67117
03:45:48|0.67117
03:45:49|0.67117
03:45:50|0.67117
03:45:52|0.67117
03:45:53|0.67142
03:45:53|0.67111
03:45:54|0.67115
03:45:55|0.67115
03:45:56|0.67115
03:45:58|0.67131
03:45:59|0.67131
03:46:00|0.67131
03:46:01|0.67131
03:46:02|0.67147
03:46:03|0.67121
03:46:04|0.67121
03:46:05|0.67121
03:46:06|0.67121
03:46:07|0.6715
03:46:08|0.6715
03:46:09|0.6715
03:46:10|0.6715
03:46:11|0.67121
03:46:12|0.67121
03:46:13|0.67127
03:46:14|0.67127
03:46:15|0.67119
03:46:16|0.67107
03:46:17|0.67107
03:46:18|0.67107
03:46:19|0.67052
03:46:20|0.67052
03:46:21|0.67052
03:46:22|0.67003
03:46:23|0.66973
03:46:24|0.66973
03:46:25|0.66926
03:46:26|0.66926
03:46:27|0.66926
03:46:28|0.66926
03:46:29|0.66926
03:46:30|0.66926
03:46:31|0.66924
03:46:32|0.66924
03:46:34|0.6692
03:46:35|0.66949
03:46:36|0.66949
03:46:37|0.66894
03:46:39|0.66894
03:46:41|0.66891
03:46:41|0.66891
03:46:43|0.66861
03:46:44|0.6684
03:46:45|0.668
03:46:45|0.668
03:46:47|0.66779
03:46:48|0.66818
03:46:48|0.66825
03:46:49|0.668
03:46:50|0.668
03:46:51|0.668
03:46:52|0.668
03:46:53|0.668
03:46:54|0.66834
03:46:55|0.66836
03:46:56|0.66836
03:46:58|0.66832
03:46:59|0.66821
03:47:00|0.66821
03:47:00|0.66823
03:47:01|0.66845
03:47:03|0.66845
03:47:03|0.66819
03:47:04|0.66821
03:47:05|0.66821
03:47:06|0.66843
03:47:07|0.6688
03:47:09|0.6688
03:47:10|0.66866
03:47:10|0.66824
03:47:11|0.66824
03:47:12|0.66779
03:47:13|0.66777
03:47:15|0.66777
03:47:15|0.66777
03:47:17|0.66824
03:47:17|0.66824
03:47:18|0.668
03:47:20|0.668
03:47:21|0.66774
03:47:21|0.66774
03:47:22|0.66803
03:47:24|0.66803
03:47:24|0.66803
03:47:26|0.66803
03:47:26|0.6676
03:47:27|0.6676
03:47:28|0.6676
03:47:30|0.6676
03:47:31|0.6676
03:47:32|0.66864
03:47:32|0.66864
03:47:33|0.66864
03:47:35|0.66835
03:47:37|0.66835
03:47:37|0.66835
03:47:39|0.66852
03:47:39|0.6687
03:47:41|0.6687
03:47:41|0.66886
03:47:42|0.66886
03:47:44|0.66901
03:47:45|0.66901
03:47:45|0.66852
03:47:46|0.66852
03:47:47|0.66886
03:47:48|0.66886
03:47:49|0.66856
03:47:51|0.66856
03:47:52|0.66856
03:47:53|0.66793
03:47:54|0.66782
03:47:55|0.66782
03:47:56|0.66782
03:47:57|0.66782
03:47:58|0.66782
03:47:59|0.66782
03:48:00|0.66782
03:48:01|0.66793
03:48:02|0.66781
03:48:03|0.66755
03:48:04|0.66745
03:48:05|0.66739
03:48:06|0.66739
03:48:07|0.66739
03:48:08|0.66739
03:48:09|0.66739
03:48:10|0.66739
03:48:11|0.66681
03:48:12|0.66702
03:48:13|0.66702
03:48:14|0.66702
03:48:15|0.667
03:48:16|0.66628
03:48:17|0.667
03:48:18|0.667
03:48:19|0.66661
03:48:20|0.66661
03:48:21|0.66659
03:48:22|0.66639
03:48:23|0.66596
03:48:24|0.66596
03:48:25|0.66579
03:48:26|0.66612
03:48:27|0.66612
03:48:29|0.66612
03:48:30|0.6661
03:48:30|0.66585
03:48:31|0.66585
03:48:32|0.66579
03:48:33|0.66579
03:48:34|0.66568
03:48:36|0.66523
03:48:37|0.66523
03:48:39|0.66523
03:48:40|0.66602
03:48:41|0.66538
03:48:41|0.66538
03:48:43|0.66469
03:48:44|0.66549
03:48:45|0.66549
03:48:46|0.66549
03:48:47|0.66549
03:48:49|0.66549
03:48:49|0.66549
03:48:51|0.66549
03:48:51|0.666
03:48:53|0.666
03:48:53|0.66597
03:48:54|0.66597
03:48:55|0.66597
03:48:56|0.66597
03:48:58|0.66597
03:48:58|0.66597
03:48:59|0.66597
03:49:01|0.6667
03:49:01|0.6667
03:49:02|0.66653
03:49:04|0.66653
03:49:05|0.66653
03:49:05|0.66653
03:49:07|0.66653
03:49:08|0.66653
03:49:08|0.66588
03:49:10|0.66588
03:49:11|0.66564
03:49:12|0.66555
03:49:13|0.66555
03:49:14|0.66555
03:49:15|0.66598
03:49:16|0.66598
03:49:17|0.66598
03:49:18|0.66598
03:49:19|0.66598
03:49:20|0.66598
03:49:21|0.66606
03:49:22|0.6659
03:49:23|0.66615
03:49:24|0.66615
03:49:25|0.66583
03:49:26|0.666
03:49:27|0.666
03:49:28|0.666
03:49:29|0.666
03:49:30|0.66589
03:49:31|0.66589
03:49:32|0.66589
03:49:33|0.66617
03:49:35|0.66583
03:49:35|0.66561
03:49:37|0.66561
03:49:38|0.6658
03:49:39|0.6658
03:49:40|0.66624
03:49:41|0.66624
03:49:42|0.66624
03:49:43|0.66624
03:49:44|0.66672
03:49:46|0.66718
03:49:47|0.66718
03:49:47|0.66718
03:49:48|0.66718
03:49:50|0.66725
03:49:50|0.66725
03:49:51|0.66725
03:49:52|0.66745
03:49:53|0.66745
03:49:54|0.66745
03:49:56|0.66745
03:49:56|0.66712
03:49:57|0.66712
03:49:59|0.66712
03:49:59|0.66712
03:50:00|0.66712
03:50:02|0.66712
03:50:03|0.66733
03:50:04|0.66733
03:50:05|0.66733
03:50:06|0.66733
03:50:07|0.66719
03:50:08|0.66734
03:50:09|0.66738
03:50:11|0.66738
03:50:11|0.66738
03:50:13|0.66784
03:50:14|0.66784
03:50:14|0.66784
03:50:15|0.66784
03:50:16|0.66784
03:50:17|0.66784
03:50:18|0.66776
03:50:19|0.66783
03:50:20|0.66783
03:50:21|0.66783
03:50:22|0.66783
03:50:24|0.66783
03:50:24|0.66783
03:50:26|0.66791
03:50:27|0.66737
03:50:27|0.66752
03:50:28|0.66752
03:50:29|0.66752
03:50:30|0.6676
03:50:31|0.66774
03:50:33|0.66774
03:50:33|0.66774
03:50:34|0.66774
03:50:35|0.66745
03:50:36|0.66704
03:50:37|0.66704
03:50:40|0.66704
03:50:40|0.66731
03:50:41|0.66731
03:50:42|0.66731
03:50:43|0.66695
03:50:44|0.66695
03:50:45|0.66695
03:50:46|0.66695
03:50:47|0.66695
03:50:48|0.66618
03:50:50|0.66618
03:50:51|0.66618
03:50:52|0.66618
03:50:53|0.66618
03:50:54|0.66597
03:50:55|0.66597
03:50:56|0.66629
03:50:57|0.66629
03:50:58|0.66629
03:50:59|0.66619
03:51:00|0.66619
03:51:01|0.66619
03:51:02|0.66619
03:51:03|0.66661
03:51:04|0.66711
03:51:05|0.66711
03:51:06|0.66711
03:51:07|0.6672
03:51:08|0.6672
03:51:09|0.6672
03:51:10|0.66736
03:51:11|0.66736
03:51:13|0.66736
03:51:13|0.66736
03:51:14|0.66758
03:51:16|0.66758
03:51:17|0.66758
03:51:18|0.66758
03:51:19|0.66783
03:51:20|0.66783
03:51:21|0.66783
03:51:22|0.66783
03:51:23|0.66781
03:51:24|0.66781
03:51:25|0.66752
03:51:26|0.66704
03:51:27|0.66704
03:51:28|0.66704
03:51:29|0.66704
03:51:30|0.66704
03:51:31|0.66749
03:51:32|0.66749
03:51:33|0.66749
03:51:34|0.66749
03:51:35|0.66749
03:51:36|0.66741
03:51:37|0.66741
03:51:38|0.66741
03:51:40|0.66683
03:51:41|0.66683
03:51:41|0.66683
03:51:42|0.66683
03:51:43|0.66683
03:51:45|0.66683
03:51:46|0.66683
03:51:47|0.66683
03:51:48|0.66683
03:51:49|0.66683
03:51:50|0.66672
03:51:51|0.66683
03:51:52|0.66683
03:51:53|0.66683
03:51:54|0.66657
03:51:55|0.66603
03:51:56|0.66603
03:51:57|0.66603
03:51:58|0.66603
03:51:59|0.66603
03:52:00|0.66524
03:52:01|0.66524
03:52:02|0.66524
03:52:03|0.66578
03:52:05|0.66534
03:52:05|0.66534
03:52:07|0.66534
03:52:08|0.66534
03:52:09|0.66534
03:52:09|0.66503
03:52:10|0.66484
03:52:11|0.66462
03:52:13|0.66462
03:52:15|0.66465
03:52:15|0.66465
03:52:16|0.66465
03:52:17|0.66465
03:52:18|0.66465
03:52:19|0.66465
03:52:20|0.66507
03:52:21|0.66507
03:52:22|0.66508
03:52:23|0.66496
03:52:24|0.66519
03:52:26|0.66519
03:52:26|0.66519
03:52:27|0.66476
03:52:28|0.66476
03:52:33|0.66476
03:52:34|0.66468
03:52:35|0.66466
03:52:36|0.66465
03:52:37|0.66465
03:52:38|0.66465
03:52:39|0.66465
03:52:40|0.66429
03:52:41|0.66429
03:52:43|0.66429
03:52:44|0.66453
03:52:44|0.66453
03:52:46|0.66453
03:52:47|0.66453
03:52:48|0.66453
03:52:49|0.66453
03:52:50|0.66443
03:52:52|0.66443
03:52:52|0.66443
03:52:54|0.66443
03:52:55|0.66443
03:52:56|0.66443
03:52:57|0.66443
03:52:58|0.66443
03:52:59|0.66443
03:53:00|0.66443
03:53:01|0.66443
03:53:02|0.66443
03:53:03|0.6644
03:53:04|0.66435
03:53:05|0.66435
03:53:06|0.66435
03:53:07|0.66435
03:53:09|0.66435
03:53:09|0.66433
03:53:11|0.66433
03:53:12|0.66456
03:53:12|0.66451
03:53:14|0.66473
03:53:15|0.66473
03:53:16|0.66473
03:53:17|0.66467
03:53:17|0.66467
03:53:18|0.66467
03:53:20|0.66467
03:53:20|0.66467
03:53:22|0.66467
03:53:23|0.66467
03:53:24|0.66445
03:53:25|0.66445
03:53:25|0.66445
03:53:26|0.66445
03:53:28|0.66445
03:53:29|0.66445
03:53:30|0.66445
03:53:31|0.66445
03:53:32|0.66439
03:53:33|0.66439
03:53:34|0.66439
03:53:36|0.66445
03:53:37|0.66445
03:53:37|0.6647
03:53:39|0.6647
03:53:39|0.6647
03:53:41|0.6647
03:53:43|0.66505
03:53:43|0.66479
03:53:45|0.66428
03:53:46|0.66399
03:53:46|0.66409
03:53:48|0.66457
03:53:49|0.6648
03:53:50|0.665
03:53:51|0.66523
03:53:52|0.66523
03:53:53|0.66523
03:53:54|0.66557
03:53:55|0.66576
03:53:56|0.66577
03:53:57|0.66551
03:53:58|0.66551
03:53:59|0.66582
03:54:00|0.66582
03:54:01|0.66582
03:54:02|0.66582
03:54:03|0.66572
03:54:05|0.66572
03:54:05|0.66566
03:54:07|0.66559
03:54:08|0.66559
03:54:08|0.66528
03:54:09|0.66528
03:54:10|0.66528
03:54:12|0.66528
03:54:12|0.66543
03:54:13|0.66528
03:54:15|0.66528
03:54:16|0.66528
03:54:17|0.6645
03:54:18|0.66435
03:54:19|0.66419
03:54:21|0.66446
03:54:22|0.6643
03:54:22|0.66431
03:54:23|0.66431
03:54:24|0.66431
03:54:25|0.66431
03:54:26|0.66431
03:54:27|0.66431
03:54:28|0.66431
03:54:30|0.66406
03:54:31|0.66406
03:54:31|0.66406
03:54:32|0.66438
03:54:33|0.66454
03:54:34|0.66454
03:54:35|0.66454
03:54:36|0.66454
03:54:37|0.6648
03:54:39|0.66516
03:54:39|0.66516
03:54:41|0.66516
03:54:42|0.66516
03:54:44|0.66516
03:54:45|0.66498
03:54:46|0.66483
03:54:47|0.66483
03:54:48|0.66416
03:54:49|0.66415
03:54:50|0.66442
03:54:51|0.66442
03:54:52|0.66441
03:54:53|0.6643
03:54:54|0.6643
03:54:55|0.66445
03:54:56|0.66445
03:54:58|0.66445
03:54:58|0.66445
03:54:59|0.66445
03:55:01|0.66445
03:55:01|0.66445
03:55:03|0.66445
03:55:03|0.66445
03:55:04|0.66445
03:55:05|0.66445
03:55:06|0.66445
03:55:07|0.66445
03:55:08|0.66445
03:55:09|0.66467
03:55:10|0.66432
03:55:11|0.66415
03:55:12|0.66403
03:55:13|0.66394
03:55:14|0.66365
03:55:16|0.6636
03:55:16|0.6636
03:55:18|0.6636
03:55:18|0.6636
03:55:19|0.6636
03:55:21|0.66367
03:55:21|0.66324
03:55:22|0.66323
03:55:24|0.66237
03:55:25|0.66291
03:55:26|0.66291
03:55:27|0.66291
03:55:27|0.66332
03:55:28|0.66318
03:55:29|0.66316
03:55:30|0.66316
03:55:31|0.66333
03:55:32|0.66333
03:55:34|0.6635
03:55:34|0.6635
03:55:36|0.6635
03:55:37|0.6635
03:55:37|0.66352
03:55:38|0.66317
03:55:39|0.66289
03:55:40|0.66289
03:55:42|0.66257
03:55:43|0.66257
03:55:44|0.66257
03:55:45|0.66277
03:55:46|0.66275
03:55:47|0.66224
03:55:48|0.66177
03:55:50|0.66189
03:55:50|0.66187
03:55:52|0.66185
03:55:52|0.66185
03:55:53|0.66159
03:55:54|0.66159
03:55:55|0.66121
03:55:57|0.66121
03:55:58|0.66009
03:55:59|0.66017
03:55:59|0.66054
03:56:00|0.66054
03:56:02|0.66056
03:56:03|0.66094
03:56:04|0.66097
03:56:04|0.6602
03:56:06|0.66017
03:56:07|0.66003
03:56:08|0.66003
03:56:08|0.66066
03:56:09|0.6608
03:56:11|0.6608
03:56:12|0.66053
03:56:13|0.66024
03:56:14|0.66005
03:56:15|0.65988
03:56:16|0.66047
03:56:17|0.65994
03:56:18|0.66031
03:56:19|0.66031
03:56:20|0.65999
03:56:21|0.65999
03:56:22|0.66031
03:56:23|0.65994
03:56:24|0.65994
03:56:25|0.65994
03:56:26|0.65994
03:56:27|0.65994
03:56:28|0.66035
03:56:29|0.6601
03:56:30|0.66006
03:56:31|0.65992
03:56:32|0.65992
03:56:33|0.66031
03:56:34|0.66046
03:56:35|0.66071
03:56:36|0.66058
03:56:37|0.66058
03:56:38|0.66121
03:56:40|0.66164
03:56:40|0.66164
03:56:41|0.6618
03:56:43|0.66174
03:56:44|0.66135
03:56:46|0.66166
03:56:46|0.66166
03:56:47|0.66166
03:56:49|0.66166
03:56:50|0.66166
03:56:51|0.66166
03:56:52|0.66166
03:56:53|0.66209
03:56:54|0.66209
03:56:55|0.66248
03:56:56|0.6625
03:56:57|0.66259
03:56:57|0.66259
03:56:59|0.66259
03:56:59|0.66273
03:57:01|0.66294
03:57:01|0.66294
03:57:03|0.6626
03:57:04|0.6626
03:57:05|0.6626
03:57:06|0.66161
03:57:07|0.66101
03:57:08|0.66094
03:57:09|0.66094
03:57:10|0.66055
03:57:11|0.65984
03:57:12|0.6596
03:57:13|0.65978
03:57:14|0.65978
03:57:15|0.659
03:57:16|0.65899
03:57:17|0.6587
03:57:18|0.65841
03:57:20|0.65841
03:57:21|0.65903
03:57:23|0.65873
03:57:24|0.65821
03:57:24|0.65798
03:57:26|0.65788
03:57:27|0.65811
03:57:28|0.658
03:57:29|0.6574
03:57:30|0.65712
03:57:31|0.65712
03:57:32|0.65697
03:57:33|0.6571
03:57:34|0.65747
03:57:35|0.65708
03:57:36|0.65708
03:57:37|0.65744
03:57:38|0.65721
03:57:39|0.65765
03:57:40|0.65764
03:57:41|0.65779
03:57:42|0.65735
03:57:43|0.65735
03:57:44|0.65744
03:57:46|0.65695
03:57:48|0.65648
03:57:48|0.65619
03:57:49|0.65618
03:57:51|0.65625
03:57:51|0.65669
03:57:52|0.65712
03:57:53|0.65712
03:57:54|0.65712
03:57:56|0.65728
03:57:57|0.65796
03:57:57|0.65796
03:57:58|0.65748
03:58:00|0.65744
03:58:00|0.65781
03:58:01|0.65755
03:58:02|0.65755
03:58:03|0.65793
03:58:05|0.65741
03:58:05|0.65749
03:58:07|0.65816
03:58:08|0.65851
03:58:09|0.65879
03:58:10|0.65879
03:58:11|0.65893
03:58:12|0.65893
03:58:13|0.65873
03:58:15|0.6586
03:58:15|0.6586
03:58:16|0.6586
03:58:17|0.6586
03:58:18|0.65826
03:58:19|0.65863
03:58:20|0.65863
03:58:22|0.65787
03:58:22|0.65787
03:58:24|0.65787
03:58:25|0.65753
03:58:26|0.65741
03:58:26|0.65726
03:58:28|0.65726
03:58:29|0.65755
03:58:30|0.65818
03:58:31|0.65833
03:58:32|0.6585
03:58:33|0.65823
03:58:34|0.65823
03:58:34|0.6579
03:58:35|0.65753
03:58:37|0.65753
03:58:38|0.65753
03:58:39|0.65753
03:58:40|0.65786
03:58:40|0.65786
03:58:41|0.65786
03:58:43|0.65786
03:58:44|0.65737
03:58:45|0.65711
03:58:47|0.65652
03:58:47|0.65682
03:58:49|0.65682
03:58:49|0.65735
03:58:51|0.65737
03:58:51|0.65737
03:58:52|0.65694
03:58:54|0.65694
03:58:54|0.65694
03:58:56|0.65669
03:58:57|0.65643
03:58:58|0.65643
03:58:58|0.65643
03:58:59|0.65641
03:59:01|0.65617
03:59:02|0.65617
03:59:03|0.65581
03:59:03|0.65569
03:59:05|0.65567
03:59:06|0.65559
03:59:07|0.65559
03:59:08|0.65569
03:59:09|0.65598
03:59:10|0.65546
03:59:11|0.65546
03:59:12|0.6553
03:59:13|0.6553
03:59:14|0.65589
03:59:15|0.65599
03:59:16|0.65599
03:59:17|0.65634
03:59:18|0.65634
03:59:19|0.65634
03:59:20|0.65634
03:59:21|0.65634
03:59:22|0.65557
03:59:23|0.65546
03:59:24|0.65546
03:59:25|0.65546
03:59:26|0.65596
03:59:27|0.65596
03:59:28|0.65596
03:59:30|0.65596
03:59:30|0.65596
03:59:31|0.65558
03:59:32|0.65616
03:59:33|0.6563
03:59:34|0.65667
03:59:36|0.65684
03:59:37|0.65685
03:59:37|0.65661
03:59:39|0.65685
03:59:39|0.65724
03:59:40|0.65745
03:59:42|0.65745
03:59:43|0.65712
03:59:43|0.6567
03:59:45|0.65665
03:59:45|0.65664
03:59:47|0.65664
03:59:48|0.65664
03:59:50|0.65694
03:59:51|0.65717
03:59:52|0.65741
03:59:53|0.65787
03:59:54|0.65787
03:59:55|0.65787
03:59:56|0.65796
03:59:57|0.65796
03:59:58|0.65813
03:59:59|0.65777
04:00:01|0.65777
04:00:01|0.65844
04:00:02|0.65855
04:00:03|0.65855
04:00:04|0.65871
04:00:05|0.65871
04:00:06|0.65901
04:00:07|0.65901
04:00:08|0.65901
04:00:09|0.65901
04:00:10|0.6592
04:00:12|0.65886
04:00:12|0.65826
04:00:13|0.65787
04:00:14|0.65761
04:00:16|0.65745
04:00:17|0.65667
04:00:17|0.65642
04:00:18|0.65737
04:00:20|0.6573
04:00:21|0.65753
04:00:22|0.65777
04:00:23|0.65791
04:00:24|0.65821
04:00:25|0.65871
04:00:26|0.65887
04:00:27|0.65913
04:00:28|0.65957
04:00:29|0.65957
04:00:30|0.66041
04:00:31|0.6604
04:00:32|0.6604
04:00:33|0.6604
04:00:34|0.66057
04:00:35|0.66057
04:00:36|0.66057
04:00:37|0.66078
04:00:38|0.66071
04:00:39|0.6614
04:00:40|0.6614
04:00:41|0.66108
04:00:42|0.66108
04:00:43|0.66108
04:00:44|0.66108
04:00:45|0.66141
04:00:47|0.66143
04:00:48|0.66143
04:00:49|0.66096
04:00:50|0.66096
04:00:52|0.66064
04:00:53|0.66064
04:00:54|0.6611
04:00:55|0.66148
04:00:56|0.66148
04:00:57|0.66148
04:00:58|0.66148
04:00:59|0.66148
04:00:59|0.66148
04:01:01|0.66148
04:01:01|0.66173
04:01:02|0.66206
04:01:05|0.66185
04:01:05|0.66156
04:01:06|0.66158
04:01:07|0.66158
04:01:09|0.66158
04:01:09|0.6621
04:01:10|0.66189
04:01:12|0.66232
04:01:13|0.66232
04:01:13|0.66249
04:01:14|0.66251
04:01:15|0.66304
04:01:17|0.66305
04:01:17|0.66338
04:01:18|0.6634
04:01:19|0.66342
04:01:21|0.66387
04:01:22|0.66336
04:01:23|0.66351
04:01:23|0.66351
04:01:32|0.66351
04:01:32|0.66288
04:01:33|0.66288
04:01:34|0.66329
04:01:36|0.66329
04:01:36|0.66354
04:01:38|0.66354
04:01:38|0.66354
04:01:40|0.66393
04:01:40|0.66393
04:01:41|0.66393
04:01:43|0.66358
04:01:43|0.66358
04:01:44|0.66358
04:01:45|0.66347
04:01:46|0.66347
04:01:48|0.66375
04:01:49|0.66375
04:01:50|0.664
04:01:52|0.664
04:01:53|0.66349
04:01:54|0.66349
04:01:55|0.66349
04:01:56|0.664
04:01:57|0.6637
04:01:58|0.6637
04:01:59|0.6637
04:02:00|0.66359
04:02:01|0.66359
04:02:02|0.6635
04:02:03|0.66348
04:02:04|0.66336
04:02:05|0.663
04:02:06|0.663
04:02:07|0.663
04:02:08|0.663
04:02:09|0.66336
04:02:10|0.663
04:02:11|0.663
04:02:12|0.66334
04:02:13|0.6625
04:02:14|0.66225
04:02:15|0.66193
04:02:16|0.66193
04:02:17|0.66193
04:02:18|0.66215
04:02:19|0.66215
04:02:20|0.66273
04:02:22|0.6633
04:02:22|0.6633
04:02:23|0.66334
04:02:25|0.66334
04:02:26|0.66416
04:02:27|0.66416
04:02:28|0.66416
04:02:29|0.66387
04:02:30|0.66387
04:02:31|0.66388
04:02:32|0.66388
04:02:33|0.66364
04:02:34|0.66399
04:02:35|0.66401
04:02:36|0.66401
04:02:37|0.66417
04:02:38|0.6641
04:02:39|0.6641
04:02:40|0.6641
04:02:41|0.6641
04:02:42|0.66412
04:02:43|0.66414
04:02:44|0.66414
04:02:45|0.66414
04:02:46|0.66389
04:02:47|0.66426
04:02:48|0.66426
04:02:49|0.664
04:02:50|0.664
04:02:51|0.664
04:02:53|0.66403
04:02:53|0.66403
04:02:55|0.66403
04:02:55|0.66403
04:02:57|0.66403
04:02:58|0.66375
04:02:59|0.66375
04:03:01|0.66375
04:03:01|0.66375
04:03:02|0.66366
04:03:04|0.66352
04:03:04|0.66352
04:03:06|0.66352
04:03:07|0.66352
04:03:07|0.66352
04:03:09|0.66352
04:03:09|0.66352
04:03:10|0.66327
04:03:12|0.66305
04:03:13|0.66337
04:03:14|0.66415
04:03:15|0.66415
04:03:16|0.66415
04:03:16|0.66415
04:03:18|0.66415
04:03:18|0.66415
04:03:19|0.66415
04:03:21|0.66415
04:03:22|0.66328
04:03:23|0.66328
04:03:24|0.66328
04:03:25|0.66328
04:03:26|0.66328
04:03:27|0.66328
04:03:29|0.66328
04:03:29|0.66328
04:03:31|0.66328
04:03:31|0.66328
04:03:32|0.66328
04:03:33|0.66275
04:03:34|0.66275
04:03:35|0.66275
04:03:37|0.66299
04:03:37|0.66338
04:03:38|0.66395
04:03:40|0.66395
04:03:40|0.66395
04:03:42|0.66395
04:03:42|0.66395
04:03:43|0.66395
04:03:46|0.66395
04:03:47|0.66395
04:03:48|0.66388
04:03:49|0.66388
04:03:50|0.66388
04:03:51|0.66388
04:03:52|0.66388
04:03:54|0.66388
04:03:55|0.66408
04:03:56|0.66408
04:03:57|0.66408
04:03:57|0.66408
04:03:59|0.66409
04:04:00|0.66409
04:04:01|0.66409
04:04:01|0.66409
04:04:03|0.66443
04:04:04|0.66455
04:04:04|0.66455
04:04:06|0.66455
04:04:07|0.66456
04:04:08|0.66456
04:04:09|0.66434
04:04:10|0.66434
04:04:11|0.66421
04:04:12|0.66421
04:04:13|0.66421
04:04:14|0.66411
04:04:16|0.66411
04:04:16|0.66411
04:04:17|0.66411
04:04:19|0.66352
04:04:19|0.66334
04:04:20|0.66297
04:04:21|0.6623
04:04:22|0.66193
04:04:23|0.66193
04:04:24|0.66193
04:04:25|0.66193
04:04:27|0.6616
04:04:27|0.66146
04:04:28|0.66127
04:04:29|0.66051
04:04:30|0.66051
04:04:32|0.66051
04:04:32|0.6604
04:04:33|0.66008
04:04:35|0.66023
04:04:36|0.66022
04:04:36|0.6602
04:04:37|0.6602
04:04:38|0.6602
04:04:39|0.6602
04:04:40|0.66018
04:04:41|0.66018
04:04:42|0.66018
04:04:43|0.66018
04:04:44|0.66018
04:04:45|0.66018
04:04:46|0.66018
04:04:47|0.66018
04:04:49|0.66075
04:04:50|0.66075
04:04:51|0.66046
04:04:52|0.66047
04:04:53|0.6608
04:04:54|0.66045
04:04:55|0.66045
04:04:56|0.66045
04:04:57|0.66045
04:04:58|0.66096
04:04:59|0.66144
04:05:00|0.66144
04:05:01|0.66164
04:05:02|0.66208
04:05:03|0.66182
04:05:05|0.66132
04:05:05|0.66189
04:05:06|0.66111
04:05:07|0.66076
04:05:08|0.66076
04:05:09|0.66061
04:05:10|0.66061
04:05:11|0.66041
04:05:12|0.66041
04:05:13|0.66041
04:05:14|0.66041
04:05:15|0.65977
04:05:16|0.65977
04:05:17|0.65975
04:05:18|0.65975
04:05:19|0.65975
04:05:20|0.65975
04:05:21|0.6592
04:05:22|0.65911
04:05:23|0.65845
04:05:24|0.65834
04:05:25|0.65781
04:05:26|0.65781
04:05:27|0.65786
04:05:28|0.65701
04:05:29|0.65701
04:05:30|0.65701
04:05:31|0.65701
04:05:32|0.65699
04:05:33|0.65701
04:05:34|0.65701
04:05:35|0.65743
04:05:37|0.65729
04:05:37|0.65763
04:05:38|0.65711
04:05:39|0.65687
04:05:41|0.65665
04:05:41|0.65729
04:05:43|0.65729
04:05:43|0.65754
04:05:44|0.65754
04:05:45|0.6573
04:05:48|0.65719
04:05:48|0.65719
04:05:50|0.65719
04:05:51|0.65719
04:05:51|0.65751
04:05:53|0.65751
04:05:54|0.65751
04:05:55|0.65792
04:05:56|0.65792
04:05:56|0.65806
04:05:58|0.65806
04:05:59|0.65778
04:06:00|0.65778
04:06:01|0.65778
04:06:02|0.65773
04:06:03|0.65728
04:06:04|0.65721
04:06:06|0.65722
04:06:06|0.65687
04:06:07|0.65687
04:06:09|0.65735
04:06:09|0.65703
04:06:11|0.65709
04:06:11|0.65673
04:06:12|0.65651
04:06:14|0.65591
04:06:14|0.65591
04:06:15|0.65665
04:06:16|0.65587
04:06:17|0.65607
04:06:18|0.65509
04:06:19|0.65583
04:06:20|0.65583
04:06:22|0.65543
04:06:22|0.65507
04:06:23|0.65487
04:06:25|0.65487
04:06:26|0.65487
04:06:27|0.65526
04:06:27|0.65526
04:06:29|0.65524
04:06:29|0.65524
04:06:30|0.65494
04:06:31|0.65489
04:06:33|0.65489
04:06:33|0.65489
04:06:35|0.65411
04:06:35|0.65411
04:06:37|0.65411
04:06:37|0.6543
04:06:39|0.65428
04:06:40|0.65402
04:06:40|0.6539
04:06:42|0.65455
04:06:43|0.65515
04:06:43|0.65484
04:06:45|0.65484
04:06:46|0.65484
04:06:47|0.65416
04:06:48|0.65478
04:06:48|0.65487
04:06:50|0.65472
04:06:52|0.65472
04:06:53|0.65487
04:06:53|0.65527
04:06:54|0.65552
04:06:55|0.65552
04:06:57|0.65552
04:06:58|0.65523
04:06:59|0.65523
04:06:59|0.65523
04:07:01|0.65602
04:07:02|0.65635
04:07:03|0.65668
04:07:04|0.65668
04:07:05|0.65615
04:07:06|0.65555
04:07:07|0.65515
04:07:08|0.65558
04:07:09|0.65512
04:07:10|0.65512
04:07:11|0.65512
04:07:12|0.65512
04:07:13|0.65524
04:07:14|0.65488
04:07:15|0.65531
04:07:16|0.65542
04:07:17|0.65542
04:07:18|0.65517
04:07:19|0.65517
04:07:20|0.65517
04:07:21|0.65447
04:07:22|0.65447
04:07:23|0.65442
04:07:24|0.65433
04:07:25|0.65433
04:07:26|0.6548
04:07:27|0.65406
04:07:28|0.65406
04:07:29|0.654
04:07:30|0.654
04:07:31|0.65381
04:07:32|0.65381
04:07:33|0.65381
04:07:34|0.65373
04:07:36|0.65373
04:07:37|0.65373
04:07:37|0.65373
04:07:38|0.65392
04:07:40|0.65425
04:07:41|0.65439
04:07:41|0.65439
04:07:42|0.65439
04:07:43|0.65439
04:07:45|0.65439
04:07:45|0.65456
04:07:47|0.65474
04:07:48|0.65474
04:07:49|0.65474
04:07:49|0.65413
04:07:50|0.65398
04:07:52|0.65392
04:07:52|0.65385
04:07:54|0.65385
04:07:55|0.65395
04:07:56|0.65395
04:07:57|0.65425
04:07:58|0.65425
04:07:59|0.65425
04:08:00|0.65389
04:08:01|0.65433
04:08:02|0.65446
04:08:03|0.65409
04:08:04|0.65409
04:08:05|0.65414
04:08:06|0.65426
04:08:07|0.65426
04:08:09|0.65418
04:08:10|0.65418
04:08:11|0.65418
04:08:11|0.65418
04:08:12|0.65474
04:08:14|0.65512
04:08:15|0.65531
04:08:15|0.65565
04:08:17|0.65585
04:08:17|0.65603
04:08:19|0.65624
04:08:20|0.65629
04:08:21|0.65629
04:08:22|0.65629
04:08:23|0.65629
04:08:24|0.65627
04:08:25|0.65627
04:08:26|0.65627
04:08:27|0.65627
04:08:28|0.65627
04:08:29|0.65696
04:08:30|0.65696
04:08:31|0.657
04:08:32|0.65742
04:08:33|0.65728
04:08:34|0.65785
04:08:35|0.65785
04:08:36|0.65816
04:08:37|0.65815
04:08:38|0.65818
04:08:39|0.65817
04:08:40|0.65889
04:08:41|0.65841
04:08:42|0.65841
04:08:44|0.65841
04:08:44|0.65841
04:08:46|0.65841
04:08:46|0.65857
04:08:48|0.65838
04:08:48|0.65827
04:08:50|0.65863
04:08:50|0.65855
04:08:52|0.65866
04:08:53|0.65846
04:08:54|0.65878
04:08:55|0.65878
04:08:56|0.65878
04:08:57|0.65906
04:08:58|0.65924
04:09:00|0.65945
04:09:01|0.65945
04:09:01|0.65947
04:09:02|0.65951
04:09:03|0.65995
04:09:05|0.65962
04:09:05|0.66008
04:09:07|0.66008
04:09:07|0.6605
04:09:08|0.66062
04:09:09|0.6612
04:09:10|0.66117
04:09:11|0.66122
04:09:13|0.66138
04:09:13|0.66171
04:09:14|0.66172
04:09:16|0.66172
04:09:17|0.66172
04:09:18|0.66177
04:09:19|0.66239
04:09:20|0.66241
04:09:21|0.66237
04:09:22|0.66237
04:09:23|0.66374
04:09:24|0.66372
04:09:25|0.66372
04:09:26|0.66281
04:09:27|0.66281
04:09:28|0.66281
04:09:29|0.66281
04:09:30|0.66281
04:09:31|0.6628
04:09:32|0.6628
04:09:33|0.66282
04:09:34|0.66281
04:09:35|0.66292
04:09:36|0.66292
04:09:37|0.66292
04:09:38|0.66292
04:09:39|0.66292
04:09:40|0.66292
04:09:41|0.66229
04:09:42|0.66224
04:09:43|0.66208
04:09:44|0.66208
04:09:45|0.66208
04:09:47|0.66268
04:09:47|0.66268
04:09:48|0.66296
04:09:49|0.66229
04:09:51|0.66229
04:09:52|0.66229
04:09:54|0.66229
04:09:55|0.66229
04:09:55|0.66309
04:09:57|0.66309
04:09:59|0.66336
04:10:00|0.66336
04:10:00|0.66307
04:10:02|0.66307
04:10:03|0.66307
04:10:05|0.66307
04:10:05|0.66314
04:10:06|0.66314
04:10:07|0.66314
04:10:08|0.66314
04:10:10|0.66314
04:10:10|0.66229
04:10:11|0.66235
04:10:12|0.66125
04:10:13|0.66118
04:10:14|0.6612
04:10:15|0.66097
04:10:16|0.66097
04:10:17|0.66084
04:10:18|0.66084
04:10:19|0.66147
04:10:20|0.66135
04:10:21|0.66135
04:10:22|0.66135
04:10:23|0.66189
04:10:24|0.66189
04:10:25|0.66189
04:10:26|0.66189
04:10:27|0.66207
04:10:28|0.66132
04:10:29|0.66134
04:10:30|0.6609
04:10:31|0.66082
04:10:32|0.66082
04:10:33|0.66096
04:10:34|0.6614
04:10:35|0.66157
04:10:36|0.66162
04:10:37|0.66162
04:10:38|0.66162
04:10:39|0.66163
04:10:40|0.66162
04:10:42|0.66162
04:10:42|0.66162
04:10:43|0.66162
04:10:44|0.66162
04:10:46|0.66162
04:10:46|0.66162
04:10:47|0.66162
04:10:48|0.66162
04:10:49|0.66176
04:10:50|0.66161
04:10:52|0.66161
04:10:54|0.66161
04:10:55|0.66161
04:10:56|0.66161
04:10:57|0.66133
04:10:58|0.66137
04:10:59|0.66112
04:11:00|0.66084
04:11:01|0.66084
04:11:02|0.66075
04:11:03|0.66055
04:11:04|0.66055
04:11:05|0.66055
04:11:06|0.6603
04:11:07|0.6598
04:11:08|0.6598
04:11:09|0.6598
04:11:10|0.6598
04:11:12|0.65953
04:11:12|0.65926
04:11:13|0.6596
04:11:14|0.66003
04:11:15|0.66022
04:11:16|0.66043
04:11:17|0.6609
04:11:18|0.6609
04:11:19|0.66037
04:11:20|0.66037
04:11:22|0.66042
04:11:23|0.66042
04:11:23|0.66042
04:11:24|0.66054
04:11:25|0.66026
04:11:26|0.66026
04:11:27|0.66021
04:11:29|0.66021
04:11:29|0.65964
04:11:31|0.65946
04:11:31|0.65946
04:11:33|0.65946
04:11:33|0.65946
04:11:35|0.65969
04:11:36|0.66008
04:11:36|0.66051
04:11:38|0.66051
04:11:38|0.66071
04:11:39|0.66071
04:11:40|0.66071
04:11:42|0.66099
04:11:43|0.66099
04:11:43|0.66013
04:11:45|0.66013
04:11:46|0.65984
04:11:47|0.65984
04:11:48|0.66023
04:11:48|0.6603
04:11:50|0.6603
04:11:51|0.6603
04:11:52|0.6603
04:11:54|0.6603
04:11:54|0.6603
04:11:56|0.6603
04:11:57|0.6603
04:11:57|0.6603
04:11:59|0.6603
04:11:59|0.65999
04:12:00|0.65999
04:12:01|0.66015
04:12:03|0.66036
04:12:04|0.66079
04:12:05|0.66079
04:12:06|0.66023
04:12:07|0.66023
04:12:09|0.66036
04:12:09|0.66036
04:12:10|0.6599
04:12:11|0.6599
04:12:13|0.66011
04:12:14|0.66011
04:12:15|0.66011
04:12:15|0.66011
04:12:16|0.66011
04:12:18|0.66011
04:12:18|0.66011
04:12:20|0.66011
04:12:20|0.66075
04:12:21|0.66075
04:12:23|0.66027
04:12:23|0.66027
04:12:24|0.6607
04:12:26|0.6607
04:12:26|0.6607
04:12:28|0.6607
04:12:28|0.66063
04:12:30|0.6606
04:12:30|0.66076
04:12:32|0.66076
04:12:33|0.66076
04:12:34|0.66146
04:12:35|0.66146
04:12:36|0.66146
04:12:37|0.66114
04:12:38|0.66078
04:12:38|0.66078
04:12:40|0.66078
04:12:40|0.66037
04:12:42|0.66042
04:12:43|0.66042
04:12:44|0.66042
04:12:45|0.66042
04:12:46|0.66042
04:12:47|0.66042
04:12:48|0.66058
04:12:49|0.66095
04:12:50|0.66084
04:12:51|0.66084
04:12:52|0.66084
04:12:53|0.66084
04:12:55|0.66084
04:12:55|0.66084
04:12:57|0.66084
04:12:58|0.66084
04:12:58|0.66084
04:13:00|0.66084
04:13:01|0.66084
04:13:01|0.66084
04:13:03|0.66084
04:13:03|0.66084
04:13:04|0.66069
04:13:06|0.66081
04:13:07|0.66081
04:13:08|0.66081
04:13:09|0.66081
04:13:11|0.66085
04:13:12|0.66085
04:13:13|0.66085
04:13:14|0.66043
04:13:15|0.66043
04:13:16|0.66043
04:13:17|0.66043
04:13:19|0.66043
04:13:19|0.66043
04:13:20|0.66043
04:13:21|0.66043
04:13:22|0.66043
04:13:24|0.66112
04:13:24|0.66069
04:13:25|0.66069
04:13:26|0.66069
04:13:27|0.66069
04:13:28|0.66076
04:13:29|0.6607
04:13:30|0.6607
04:13:31|0.6607
04:13:32|0.6607
04:13:34|0.6607
04:13:34|0.6607
04:13:35|0.6607
04:13:36|0.66086
04:13:37|0.66064
04:13:38|0.66064
04:13:39|0.66064
04:13:40|0.66064
04:13:41|0.66025
04:13:43|0.66025
04:13:43|0.66015
04:13:45|0.66015
04:13:45|0.66015
04:13:46|0.66015
04:13:47|0.66015
04:13:48|0.66015
04:13:49|0.66072
04:13:51|0.66072
04:13:51|0.6615
04:13:52|0.66156
04:13:53|0.66156
04:13:55|0.66192
04:13:56|0.66192
04:13:58|0.66192
04:13:59|0.66165
04:14:00|0.66165
04:14:02|0.66144
04:14:03|0.66144
04:14:04|0.66118
04:14:05|0.66118
04:14:06|0.66118
04:14:07|0.66118
04:14:08|0.66193
04:14:09|0.66193
04:14:10|0.66193
04:14:11|0.66271
04:14:12|0.66271
04:14:13|0.66229
04:14:14|0.66219
04:14:15|0.66188
04:14:17|0.66188
04:14:18|0.66188
04:14:19|0.66188
04:14:20|0.66176
04:14:21|0.66209
04:14:22|0.66209
04:14:23|0.66209
04:14:24|0.66209
04:14:25|0.66127
04:14:26|0.66127
04:14:27|0.66127
04:14:28|0.66127
04:14:29|0.66127
04:14:30|0.66169
04:14:31|0.66169
04:14:32|0.6614
04:14:33|0.6614
04:14:34|0.66156
04:14:35|0.66156
04:14:36|0.66156
04:14:38|0.66156
04:14:38|0.66156
04:14:39|0.66156
04:14:40|0.66156
04:14:41|0.66143
04:14:42|0.66143
04:14:43|0.66143
04:14:45|0.66143
04:14:45|0.6617
04:14:46|0.6617
04:14:48|0.66176
04:14:49|0.66176
04:14:49|0.66176
04:14:50|0.66176
04:14:53|0.66154
04:14:54|0.66154
04:14:54|0.66154
04:14:56|0.66154
04:14:57|0.66193
04:14:59|0.66197
04:15:00|0.66197
04:15:01|0.66197
04:15:03|0.66201
04:15:03|0.66139
04:15:05|0.66139
04:15:06|0.66177
04:15:06|0.66139
04:15:08|0.66139
04:15:10|0.66139
04:15:10|0.66139
04:15:11|0.6608
04:15:12|0.6608
04:15:13|0.66053
04:15:14|0.66053
04:15:15|0.66053
04:15:16|0.66053
04:15:17|0.66053
04:15:18|0.66041
04:15:20|0.66031
04:15:20|0.65968
04:15:21|0.65973
04:15:22|0.65973
04:15:23|0.65981
04:15:25|0.65981
04:15:25|0.65981
04:15:26|0.65981
04:15:27|0.65979
04:15:28|0.65979
04:15:29|0.65979
04:15:30|0.65979
04:15:31|0.66023
04:15:33|0.66023
04:15:33|0.6603
04:15:34|0.6603
04:15:36|0.66093
04:15:36|0.6609
04:15:37|0.66121
04:15:38|0.66121
04:15:39|0.66045
04:15:40|0.66045
04:15:41|0.66034
04:15:42|0.66034
04:15:43|0.66147
04:15:44|0.66147
04:15:45|0.66147
04:15:46|0.66134
04:15:47|0.6608
04:15:48|0.6608
04:15:49|0.66026
04:15:51|0.66013
04:15:51|0.65991
04:15:52|0.65991
04:15:53|0.65982
04:15:54|0.65955
04:15:55|0.65955
04:15:57|0.65946
04:15:59|0.65946
04:16:00|0.65945
04:16:00|0.65945
04:16:02|0.65945
04:16:03|0.65945
04:16:03|0.65945
04:16:05|0.65945
04:16:05|0.65945
04:16:07|0.65945
04:16:08|0.66032
04:16:09|0.66032
04:16:10|0.65984
04:16:11|0.65984
04:16:12|0.66032
04:16:13|0.6604
04:16:14|0.66045
04:16:15|0.66045
04:16:16|0.66046
04:16:17|0.66046
04:16:18|0.66094
04:16:19|0.66108
04:16:20|0.66161
04:16:21|0.66195
04:16:22|0.66195
04:16:24|0.6616
04:16:25|0.6616
04:16:26|0.6616
04:16:27|0.66144
04:16:28|0.66144
04:16:29|0.66144
04:16:30|0.66144
04:16:31|0.66149
04:16:32|0.66119
04:16:33|0.6615
04:16:34|0.66157
04:16:35|0.66168
04:16:36|0.66199
04:16:37|0.66199
04:16:38|0.66178
04:16:39|0.66178
04:16:40|0.66178
04:16:41|0.66178
04:16:43|0.66178
04:16:43|0.66178
04:16:45|0.66178
04:16:45|0.66186
04:16:46|0.66205
04:16:47|0.66178
04:16:48|0.66178
04:16:49|0.66178
04:16:50|0.66122
04:16:52|0.66092
04:16:52|0.66092
04:16:53|0.66059
04:16:55|0.66059
04:16:55|0.66072
04:16:56|0.66108
04:16:58|0.66108
04:17:00|0.66108
04:17:01|0.66108
04:17:03|0.66136
04:17:04|0.66136
04:17:05|0.6616
04:17:07|0.66174
04:17:08|0.66174
04:17:09|0.66174
04:17:09|0.66174
04:17:11|0.66209
04:17:12|0.66209
04:17:12|0.66209
04:17:13|0.66219
04:17:15|0.66219
04:17:15|0.66234
04:17:16|0.66234
04:17:17|0.66234
04:17:19|0.66197
04:17:20|0.66197
04:17:21|0.66236
04:17:21|0.66236
04:17:22|0.66247
04:17:24|0.66247
04:17:24|0.66247
04:17:27|0.66247
04:17:27|0.66283
04:17:28|0.66283
04:17:29|0.66283
04:17:30|0.66283
04:17:31|0.66283
04:17:32|0.66295
04:17:33|0.66309
04:17:34|0.66309
04:17:36|0.66333
04:17:36|0.66306
04:17:37|0.6629
04:17:39|0.6629
04:17:39|0.66243
04:17:40|0.66243
04:17:42|0.66243
04:17:43|0.66208
04:17:43|0.66179
04:17:45|0.66173
04:17:46|0.66173
04:17:46|0.66173
04:17:47|0.66173
04:17:48|0.66173
04:17:49|0.66173
04:17:50|0.66173
04:17:52|0.66173
04:17:53|0.66144
04:17:53|0.66144
04:17:54|0.66192
04:17:55|0.66192
04:17:56|0.66192
04:17:58|0.66208
04:17:58|0.66208
04:17:59|0.66208
04:18:01|0.66208
04:18:02|0.66266
04:18:03|0.66295
04:18:04|0.66295
04:18:05|0.66322
04:18:06|0.66322
04:18:07|0.66306
04:18:08|0.66274
04:18:09|0.66274
04:18:10|0.66274
04:18:11|0.66274
04:18:13|0.66256
04:18:13|0.66256
04:18:15|0.66256
04:18:16|0.66235
04:18:17|0.66235
04:18:17|0.66235
04:18:19|0.66235
04:18:19|0.66235
04:18:21|0.66235
04:18:22|0.66235
04:18:23|0.66176
04:18:24|0.66174
04:18:25|0.66174
04:18:27|0.66093
04:18:27|0.66068
04:18:28|0.66068
04:18:29|0.66025
04:18:30|0.66014
04:18:31|0.65995
04:18:32|0.65985
04:18:33|0.65985
04:18:34|0.65949
04:18:35|0.65949
04:18:37|0.65949
04:18:38|0.65949
04:18:38|0.65969
04:18:39|0.65982
04:18:41|0.65982
04:18:41|0.65982
04:18:42|0.65982
04:18:43|0.65982
04:18:44|0.65991
04:18:45|0.65991
04:18:46|0.65991
04:18:47|0.66018
04:18:49|0.66048
04:18:50|0.66048
04:18:51|0.66048
04:18:51|0.66011
04:18:52|0.66011
04:18:53|0.65988
04:18:54|0.65988
04:18:55|0.66025
04:18:56|0.66025
04:18:57|0.66025
04:18:59|0.66025
04:19:01|0.66064
04:19:01|0.66064
04:19:02|0.66094
04:19:04|0.66117
04:19:04|0.66117
04:19:06|0.66117
04:19:06|0.66117
04:19:07|0.66092
04:19:09|0.66092
04:19:10|0.66105
04:19:10|0.66105
04:19:12|0.66105
04:19:13|0.66105
04:19:13|0.66105
04:19:14|0.66176
04:19:16|0.6618
04:19:17|0.66205
04:19:18|0.66205
04:19:19|0.66205
04:19:20|0.66123
04:19:21|0.66113
04:19:23|0.66113
04:19:23|0.66113
04:19:24|0.66113
04:19:25|0.66113
04:19:26|0.66113
04:19:28|0.66169
04:19:29|0.66182
04:19:30|0.66182
04:19:31|0.66182
04:19:32|0.66182
04:19:33|0.66137
04:19:34|0.66137
04:19:35|0.66137
04:19:36|0.66185
04:19:37|0.66185
04:19:38|0.66216
04:19:39|0.66217
04:19:40|0.66217
04:19:41|0.66217
04:19:42|0.66217
04:19:43|0.66194
04:19:44|0.66194
04:19:45|0.66219
04:19:46|0.66245
04:19:47|0.66245
04:19:48|0.66245
04:19:49|0.66245
04:19:50|0.66245
04:19:51|0.66245
04:19:52|0.66207
04:19:53|0.66207
04:19:54|0.66207
04:19:55|0.66207
04:19:56|0.66207
04:19:57|0.66207
04:19:58|0.66156
04:19:59|0.66156
04:20:00|0.66142
04:20:02|0.66113
04:20:03|0.66107
04:20:04|0.66107
04:20:05|0.66046
04:20:06|0.66032
04:20:07|0.66032
04:20:08|0.65991
04:20:09|0.65943
04:20:11|0.65934
04:20:12|0.65931
04:20:12|0.65859
04:20:14|0.65886
04:20:14|0.65886
04:20:16|0.65952
04:20:16|0.65955
04:20:18|0.65975
04:20:18|0.65975
04:20:19|0.66013
04:20:20|0.66013
04:20:21|0.65994
04:20:22|0.65985
04:20:24|0.65985
04:20:24|0.65963
04:20:26|0.65957
04:20:27|0.65964
04:20:27|0.65964
04:20:29|0.65964
04:20:30|0.65964
04:20:30|0.66006
04:20:32|0.66006
04:20:33|0.65985
04:20:34|0.65985
04:20:34|0.6597
04:20:36|0.6597
04:20:37|0.6597
04:20:37|0.6592
04:20:39|0.65918
04:20:40|0.65918
04:20:41|0.65918
04:20:41|0.65908
04:20:42|0.65919
04:20:43|0.65919
04:20:45|0.65919
04:20:46|0.65955
04:20:47|0.65955
04:20:48|0.65955
04:20:49|0.65955
04:20:50|0.65955
04:20:50|0.65955
04:20:51|0.65969
04:20:53|0.65982
04:20:54|0.65982
04:20:55|0.65982
04:20:56|0.65982
04:20:57|0.65973
04:20:58|0.65973
04:20:59|0.65973
04:21:00|0.65973
04:21:01|0.65973
04:21:03|0.65973
04:21:04|0.65994
04:21:05|0.65936
04:21:08|0.65936
04:21:08|0.6591
04:21:10|0.659
04:21:10|0.65893
04:21:12|0.65923
04:21:12|0.65975
04:21:14|0.65979
04:21:15|0.65955
04:21:15|0.65921
04:21:16|0.65921
04:21:18|0.65921
04:21:19|0.65921
04:21:19|0.65921
04:21:20|0.65966
04:21:21|0.65966
04:21:22|0.65931
04:21:23|0.65923
04:21:24|0.65974
04:21:25|0.65974
04:21:27|0.65974
04:21:27|0.65949
04:21:28|0.65941
04:21:29|0.65898
04:21:31|0.65897
04:21:31|0.6589
04:21:32|0.65897
04:21:33|0.65884
04:21:35|0.65884
04:21:36|0.65884
04:21:37|0.65872
04:21:37|0.65872
04:21:39|0.65872
04:21:39|0.65914
04:21:40|0.65914
04:21:42|0.65952
04:21:42|0.65952
04:21:44|0.65952
04:21:45|0.65965
04:21:46|0.65965
04:21:47|0.6597
04:21:47|0.65992
04:21:49|0.65992
04:21:49|0.65956
04:21:51|0.65923
04:21:51|0.65901
04:21:53|0.65901
04:21:54|0.65901
04:21:55|0.65882
04:21:56|0.65888
04:21:57|0.65888
04:21:58|0.65882
04:21:59|0.65882
04:22:00|0.65882
04:22:01|0.65873
04:22:05|0.65873
04:22:06|0.65897
04:22:06|0.65884
04:22:07|0.65904
04:22:08|0.65867
04:22:10|0.65867
04:22:11|0.65847
04:22:11|0.6586
04:22:12|0.65835
04:22:13|0.6579
04:22:14|0.65821
04:22:16|0.65815
04:22:16|0.65813
04:22:17|0.65778
04:22:19|0.65765
04:22:19|0.65758
04:22:21|0.65751
04:22:21|0.65677
04:22:22|0.65639
04:22:24|0.65666
04:22:24|0.65663
04:22:25|0.65687
04:22:27|0.65687
04:22:28|0.65678
04:22:28|0.65687
04:22:29|0.65687
04:22:30|0.6566
04:22:32|0.65672
04:22:33|0.65697
04:22:34|0.65697
04:22:35|0.65697
04:22:36|0.65697
04:22:37|0.65697
04:22:38|0.65697
04:22:39|0.65674
04:22:40|0.65679
04:22:41|0.65679
04:22:42|0.65679
04:22:43|0.65679
04:22:44|0.65679
04:22:45|0.65643
04:22:46|0.65657
04:22:47|0.65671
04:22:48|0.65606
04:22:49|0.65592
04:22:50|0.65591
04:22:51|0.65591
04:22:52|0.65612
04:22:53|0.65612
04:22:54|0.65612
04:22:55|0.65612
04:22:56|0.65612
04:22:57|0.65612
04:22:58|0.65642
04:22:59|0.65664
04:23:00|0.65619
04:23:01|0.65658
04:23:02|0.65696
04:23:03|0.65676
04:23:04|0.65676
04:23:05|0.65698
04:23:06|0.65648
04:23:07|0.65689
04:23:09|0.65689
04:23:10|0.65756
04:23:11|0.6576
04:23:12|0.65787
04:23:13|0.65787
04:23:14|0.65776
04:23:15|0.6582
04:23:16|0.65743
04:23:17|0.65727
04:23:18|0.65727
04:23:20|0.65748
04:23:21|0.65748
04:23:21|0.65705
04:23:22|0.65705
04:23:24|0.65705
04:23:25|0.65763
04:23:26|0.65763
04:23:26|0.65751
04:23:28|0.65751
04:23:28|0.65751
04:23:29|0.65711
04:23:31|0.65711
04:23:31|0.65711
04:23:33|0.65714
04:23:34|0.6568
04:23:35|0.65646
04:23:36|0.65646
04:23:37|0.6563
04:23:38|0.65627
04:23:39|0.65627
04:23:40|0.65605
04:23:41|0.65605
04:23:42|0.656
04:23:43|0.6556
04:23:44|0.6556
04:23:46|0.65584
04:23:47|0.65595
04:23:48|0.65529
04:23:49|0.6553
04:23:50|0.65465
04:23:51|0.65485
04:23:52|0.65521
04:23:53|0.65521
04:23:54|0.65521
04:23:55|0.65521
04:23:56|0.65521
04:23:58|0.65521
04:23:58|0.65534
04:23:59|0.65547
04:24:01|0.65547
04:24:01|0.65515
04:24:03|0.65463
04:24:04|0.65463
04:24:06|0.65463
04:24:06|0.65463
04:24:07|0.65429
04:24:09|0.65388
04:24:10|0.65427
04:24:11|0.65427
04:24:12|0.65458
04:24:13|0.65481
04:24:14|0.65488
04:24:15|0.65533
04:24:16|0.65533
04:24:18|0.65447
04:24:18|0.65465
04:24:20|0.65434
04:24:21|0.65455
04:24:21|0.6547
04:24:23|0.65517
04:24:24|0.65517
04:24:24|0.65478
04:24:25|0.65478
04:24:27|0.65449
04:24:28|0.6544
04:24:30|0.65465
04:24:30|0.65465
04:24:31|0.6542
04:24:32|0.6542
04:24:33|0.65466
04:24:34|0.65472
04:24:36|0.65472
04:24:36|0.65402
04:24:37|0.65402
04:24:39|0.65435
04:24:39|0.65422
04:24:40|0.65389
04:24:41|0.65389
04:24:42|0.65354
04:24:43|0.65432
04:24:44|0.65385
04:24:45|0.65385
04:24:47|0.6533
04:24:47|0.65347
04:24:49|0.65347
04:24:49|0.65361
04:24:51|0.6538
04:24:52|0.6538
04:24:52|0.65408
04:24:54|0.6541
04:24:54|0.6541
04:24:55|0.65472
04:24:57|0.65481
04:24:57|0.65481
04:24:59|0.65448
04:24:59|0.65448
04:25:00|0.65448
04:25:01|0.65469
04:25:03|0.65469
04:25:03|0.6542
04:25:04|0.65408
04:25:07|0.65405
04:25:07|0.65438
04:25:09|0.65436
04:25:10|0.65427
04:25:10|0.65395
04:25:11|0.65395
04:25:13|0.65447
04:25:13|0.65376
04:25:15|0.65376
04:25:15|0.65356
04:25:16|0.65356
04:25:17|0.65351
04:25:18|0.65351
04:25:19|0.65349
04:25:21|0.65347
04:25:22|0.65364
04:25:22|0.65364
04:25:23|0.65364
04:25:25|0.65364
04:25:25|0.65374
04:25:26|0.65344
04:25:28|0.65344
04:25:28|0.65344
04:25:29|0.65344
04:25:30|0.65344
04:25:32|0.65344
04:25:33|0.65344
04:25:34|0.65344
04:25:35|0.65344
04:25:36|0.65334
04:25:37|0.65334
04:25:38|0.65334
04:25:39|0.65377
04:25:40|0.65377
04:25:41|0.65422
04:25:43|0.65515
04:25:43|0.65505
04:25:44|0.65513
04:25:45|0.65513
04:25:46|0.65506
04:25:48|0.65502
04:25:48|0.65502
04:25:49|0.65544
04:25:50|0.65561
04:25:51|0.6554
04:25:52|0.6554
04:25:53|0.6554
04:25:54|0.656
04:25:55|0.65675
04:25:57|0.65656
04:25:57|0.65656
04:25:58|0.65578
04:25:59|0.65578
04:26:00|0.65536
04:26:02|0.65533
04:26:03|0.65533
04:26:04|0.65488
04:26:05|0.6555
04:26:06|0.6555
04:26:07|0.65485
04:26:08|0.65517
04:26:09|0.65517
04:26:10|0.65565
04:26:11|0.6556
04:26:12|0.65571
04:26:13|0.65571
04:26:14|0.65571
04:26:16|0.65571
04:26:16|0.65578
04:26:17|0.65549
04:26:19|0.65545
04:26:19|0.65542
04:26:20|0.65498
04:26:21|0.65455
04:26:23|0.65429
04:26:23|0.65429
04:26:24|0.6537
04:26:26|0.6537
04:26:26|0.65381
04:26:27|0.65381
04:26:29|0.65389
04:26:29|0.65405
04:26:31|0.65409
04:26:31|0.65385
04:26:33|0.65385
04:26:34|0.65385
04:26:34|0.65417
04:26:36|0.65425
04:26:36|0.65445
04:26:37|0.65456
04:26:38|0.65478
04:26:40|0.65478
04:26:41|0.65478
04:26:42|0.65535
04:26:42|0.65535
04:26:43|0.65535
04:26:44|0.65519
04:26:45|0.65571
04:26:47|0.65571
04:26:47|0.65571
04:26:48|0.65571
04:26:50|0.65572
04:26:51|0.65572
04:26:52|0.65536
04:26:52|0.65474
04:26:53|0.65474
04:26:55|0.65463
04:26:56|0.65463
04:26:56|0.65463
04:26:58|0.65514
04:26:58|0.65524
04:26:59|0.65494
04:27:00|0.65483
04:27:01|0.65483
04:27:02|0.6544
04:27:04|0.65493
04:27:05|0.65487
04:27:05|0.65492
04:27:06|0.65447
04:27:09|0.65413
04:27:10|0.65413
04:27:11|0.65413
04:27:11|0.65326
04:27:13|0.65326
04:27:14|0.65326
04:27:16|0.65326
04:27:17|0.65326
04:27:17|0.65356
04:27:18|0.65381
04:27:20|0.65408
04:27:20|0.6544
04:27:21|0.6544
04:27:22|0.6544
04:27:24|0.65463
04:27:24|0.65422
04:27:26|0.65379
04:27:26|0.65379
04:27:28|0.6536
04:27:28|0.6536
04:27:30|0.6536
04:27:30|0.65374
04:27:32|0.65374
04:27:33|0.65379
04:27:34|0.65379
04:27:35|0.65379
04:27:36|0.65342
04:27:38|0.65342
04:27:38|0.65302
04:27:39|0.65315
04:27:41|0.65332
04:27:41|0.65332
04:27:42|0.65366
04:27:43|0.65366
04:27:45|0.65366
04:27:45|0.65366
04:27:47|0.65351
04:27:47|0.65318
04:27:48|0.65318
04:27:49|0.65318
04:27:51|0.65318
04:27:52|0.65307
04:27:54|0.65307
04:27:54|0.65337
04:27:56|0.65339
04:27:57|0.65338
04:27:57|0.65348
04:27:58|0.65346
04:28:00|0.65346
04:28:00|0.6534
04:28:01|0.6534
04:28:02|0.6534
04:28:03|0.65339
04:28:05|0.65339
04:28:05|0.65327
04:28:06|0.65327
04:28:07|0.65327
04:28:09|0.65327
04:28:10|0.65299
04:28:10|0.65299
04:28:12|0.65299
04:28:13|0.6529
04:28:14|0.65263
04:28:15|0.65286
04:28:16|0.65345
04:28:17|0.6536
04:28:18|0.65379
04:28:19|0.65423
04:28:20|0.65471
04:28:22|0.65471
04:28:23|0.65405
04:28:23|0.65405
04:28:24|0.65405
04:28:25|0.65388
04:28:26|0.6539
04:28:28|0.6539
04:28:28|0.6539
04:28:30|0.6541
04:28:31|0.65367
04:28:32|0.65367
04:28:32|0.65367
04:28:33|0.65367
04:28:35|0.65359
04:28:36|0.65359
04:28:36|0.65359
04:28:37|0.65359
04:28:39|0.65359
04:28:40|0.65359
04:28:40|0.65362
04:28:41|0.65362
04:28:42|0.65362
04:28:43|0.65362
04:28:44|0.65339
04:28:45|0.65296
04:28:46|0.65285
04:28:47|0.65285
04:28:49|0.65285
04:28:49|0.65317
04:28:51|0.65317
04:28:51|0.65317
04:28:53|0.65271
04:28:54|0.65277
04:28:55|0.65277
04:28:56|0.65277
04:28:57|0.65277
04:28:57|0.65277
04:28:59|0.65277
04:29:00|0.65277
04:29:00|0.65285
04:29:01|0.65297
04:29:03|0.65297
04:29:03|0.65327
04:29:04|0.65344
04:29:06|0.65347
04:29:07|0.65308
04:29:08|0.65308
04:29:08|0.65308
04:29:10|0.65308
04:29:11|0.65308
04:29:12|0.65308
04:29:13|0.65308
04:29:15|0.65379
04:29:16|0.65403
04:29:16|0.65339
04:29:18|0.65339
04:29:19|0.65339
04:29:20|0.65339
04:29:21|0.65308
04:29:22|0.65308
04:29:23|0.65315
04:29:24|0.65334
04:29:25|0.65334
04:29:27|0.65334
04:29:28|0.65334
04:29:28|0.65301
04:29:29|0.65301
04:29:30|0.65348
04:29:31|0.65348
04:29:33|0.65371
04:29:34|0.65318
04:29:35|0.65309
04:29:36|0.65289
04:29:37|0.65289
04:29:38|0.65289
04:29:39|0.6526
04:29:39|0.65274
04:29:40|0.65239
04:29:42|0.65239
04:29:42|0.65239
04:29:44|0.65239
04:29:45|0.65284
04:29:46|0.65284
04:29:48|0.65284
04:29:49|0.65284
04:29:50|0.65372
04:29:51|0.65372
04:29:52|0.65372
04:29:53|0.65372
04:29:54|0.65364
04:29:55|0.65364
04:29:56|0.65364
04:29:57|0.65364
04:29:58|0.65364
04:29:59|0.65364
04:30:01|0.65349
04:30:02|0.65371
04:30:03|0.65371
04:30:03|0.65336
04:30:04|0.65349
04:30:05|0.65349
04:30:06|0.65349
04:30:07|0.65345
04:30:08|0.6531
04:30:09|0.65296
04:30:11|0.65304
04:30:12|0.65304
04:30:14|0.6525
04:30:15|0.65236
04:30:16|0.65236
04:30:17|0.65232
04:30:18|0.65232
04:30:19|0.65232
04:30:20|0.65241
04:30:21|0.65246
04:30:22|0.65229
04:30:23|0.65268
04:30:24|0.65296
04:30:26|0.65343
04:30:27|0.65323
04:30:28|0.65293
04:30:29|0.65273
04:30:30|0.65259
04:30:30|0.65259
04:30:31|0.65217
04:30:32|0.65176
04:30:34|0.65206
04:30:34|0.6519
04:30:35|0.6519
04:30:37|0.6519
04:30:38|0.65163
04:30:39|0.65161
04:30:40|0.65168
04:30:41|0.6503
04:30:42|0.65031
04:30:43|0.65054
04:30:44|0.65033
04:30:45|0.65024
04:30:47|0.65059
04:30:47|0.64967
04:30:48|0.65012
04:30:49|0.65033
04:30:50|0.65017
04:30:52|0.65017
04:30:52|0.65017
04:30:53|0.65015
04:30:54|0.65015
04:30:56|0.64937
04:30:56|0.64759
04:30:57|0.64832
04:30:59|0.64877
04:31:16|0.64877
04:31:17|0.64951
04:31:18|0.64951
04:31:19|0.64892
04:31:20|0.64892
04:31:22|0.64982
04:31:23|0.64995
04:31:24|0.64995
04:31:24|0.64985
04:31:25|0.64925
04:31:26|0.64908
04:31:28|0.64908
04:31:29|0.64877
04:31:30|0.64877
04:31:31|0.64877
04:31:32|0.64877
04:31:33|0.64877
04:31:34|0.64896
04:31:35|0.64902
04:31:36|0.64902
04:31:37|0.64897
04:31:38|0.64897
04:31:39|0.64934
04:31:40|0.65014
04:31:41|0.65056
04:31:42|0.65086
04:31:43|0.65087
04:31:44|0.65093
04:31:45|0.65135
04:31:46|0.65135
04:31:47|0.65176
04:31:48|0.65201
04:31:49|0.65204
04:31:50|0.65205
04:31:52|0.65232
04:31:52|0.65264
04:31:53|0.65263
04:31:55|0.65244
04:31:55|0.65239
04:31:56|0.65228
04:31:57|0.65228
04:31:58|0.65228
04:31:59|0.65228
04:32:01|0.65175
04:32:01|0.65195
04:32:03|0.65244
04:32:04|0.6519
04:32:04|0.6519
04:32:05|0.65248
04:32:07|0.65248
04:32:07|0.65194
04:32:08|0.65166
04:32:10|0.65081
04:32:11|0.65168
04:32:11|0.65117
04:32:13|0.65039
04:32:13|0.6501
04:32:14|0.65006
04:32:16|0.6496
04:32:16|0.65012
04:32:18|0.65043
04:32:19|0.64974
04:32:20|0.64966
04:32:21|0.6499
04:32:22|0.6499
04:32:23|0.6499
04:32:25|0.6499
04:32:26|0.65013
04:32:27|0.65013
04:32:28|0.64964
04:32:29|0.64964
04:32:30|0.64901
04:32:31|0.64901
04:32:32|0.64901
04:32:33|0.64901
04:32:34|0.64901
04:32:35|0.64901
04:32:36|0.64925
04:32:38|0.64925
04:32:38|0.64925
04:32:40|0.64925
04:32:40|0.64972
04:32:41|0.64972
04:32:43|0.64972
04:32:43|0.64932
04:32:44|0.64972
04:32:45|0.64992
04:32:46|0.64992
04:32:48|0.64941
04:32:49|0.64941
04:32:50|0.64895
04:32:51|0.64912
04:32:52|0.64912
04:32:53|0.64912
04:32:54|0.6487
04:32:55|0.64881
04:32:56|0.64913
04:32:57|0.64913
04:32:58|0.64913
04:32:59|0.64913
04:33:00|0.64919
04:33:01|0.64939
04:33:02|0.64939
04:33:03|0.64939
04:33:04|0.64893
04:33:05|0.64893
04:33:06|0.64893
04:33:07|0.64893
04:33:08|0.64893
04:33:09|0.6493
04:33:10|0.6496
04:33:11|0.64954
04:33:12|0.64871
04:33:13|0.64864
04:33:14|0.64874
04:33:15|0.64861
04:33:16|0.64829
04:33:17|0.64799
04:33:19|0.64798
04:33:20|0.64798
04:33:21|0.64841
04:33:22|0.64839
04:33:23|0.64839
04:33:24|0.64837
04:33:26|0.64837
04:33:26|0.64946
04:33:27|0.64866
04:33:28|0.64879
04:33:29|0.64904
04:33:31|0.64904
04:33:32|0.64904
04:33:32|0.64929
04:33:33|0.64921
04:33:34|0.64919
04:33:35|0.6488
04:33:37|0.64825
04:33:38|0.64819
04:33:39|0.64768
04:33:40|0.64747
04:33:41|0.64747
04:33:42|0.64733
04:33:43|0.64735
04:33:44|0.64733
04:33:45|0.64703
04:33:46|0.64668
04:33:47|0.64668
04:33:48|0.64736
04:33:49|0.64719
04:33:50|0.64719
04:33:51|0.64719
04:33:52|0.64719
04:33:53|0.64717
04:33:54|0.64683
04:33:55|0.64657
04:33:56|0.64664
04:33:57|0.64664
04:33:58|0.64664
04:33:59|0.64681
04:34:01|0.64681
04:34:01|0.64679
04:34:02|0.64675
04:34:04|0.64634
04:34:04|0.64608
04:34:05|0.64639
04:34:06|0.64656
04:34:07|0.64629
04:34:08|0.64629
04:34:09|0.64661
04:34:10|0.64661
04:34:11|0.64662
04:34:12|0.64627
04:34:13|0.64614
04:34:14|0.64672
04:34:15|0.64688
04:34:18|0.64621
04:34:19|0.64603
04:34:19|0.64609
04:34:21|0.64609
04:34:21|0.64609
04:34:23|0.64609
04:34:24|0.64559
04:34:24|0.64529
04:34:26|0.64542
04:34:27|0.64565
04:34:28|0.64501
04:34:29|0.64477
04:34:30|0.64461
04:34:31|0.64483
04:34:32|0.64447
04:34:33|0.64428
04:34:34|0.644
04:34:35|0.64417
04:34:36|0.64418
04:34:37|0.6441
04:34:38|0.64359
04:34:39|0.64359
04:34:40|0.64447
04:34:41|0.64447
04:34:42|0.64447
04:34:43|0.64447
04:34:44|0.64447
04:34:45|0.64447
04:34:46|0.64447
04:34:47|0.64466
04:34:48|0.6448
04:34:49|0.6448
04:34:50|0.64416
04:34:51|0.64427
04:34:53|0.64461
04:34:54|0.64461
04:34:55|0.64423
04:34:55|0.64423
04:34:57|0.64472
04:34:58|0.64495
04:34:58|0.64464
04:34:59|0.64496
04:35:01|0.64496
04:35:02|0.64597
04:35:03|0.64597
04:35:04|0.64597
04:35:05|0.64639
04:35:06|0.64665
04:35:07|0.64672
04:35:08|0.64622
04:35:09|0.64619
04:35:10|0.64613
04:35:11|0.64613
04:35:13|0.64743
04:35:13|0.64743
04:35:14|0.6464
04:35:16|0.64597
04:35:17|0.64529
04:35:18|0.64509
04:35:19|0.64468
04:35:20|0.64421
04:35:22|0.64398
04:35:23|0.64354
04:35:23|0.64354
04:35:25|0.64412
04:35:25|0.64385
04:35:27|0.64385
04:35:28|0.64397
04:35:29|0.64427
04:35:30|0.64512
04:35:31|0.64537
04:35:32|0.64544
04:35:33|0.64576
04:35:34|0.64631
04:35:35|0.64661
04:35:36|0.64665
04:35:37|0.64636
04:35:39|0.64623
04:35:40|0.64621
04:35:40|0.64602
04:35:41|0.64602
04:35:42|0.64527
04:35:43|0.64573
04:35:45|0.64573
04:35:45|0.64485
04:35:46|0.64479
04:35:47|0.64479
04:35:48|0.6446
04:35:49|0.64475
04:35:50|0.64473
04:35:51|0.64358
04:35:53|0.64435
04:35:53|0.64435
04:35:54|0.64435
04:35:56|0.64435
04:35:56|0.64455
04:35:58|0.64476
04:35:58|0.64478
04:36:00|0.64478
04:36:00|0.64496
04:36:02|0.64449
04:36:02|0.6437
04:36:03|0.64359
04:36:05|0.64383
04:36:05|0.6431
04:36:06|0.64258
04:36:08|0.64272
04:36:08|0.64272
04:36:09|0.64285
04:36:10|0.64183
04:36:12|0.64183
04:36:12|0.64254
04:36:14|0.64227
04:36:14|0.64227
04:36:16|0.64223
04:36:17|0.64223
04:36:19|0.64126
04:36:21|0.64252
04:36:21|0.64252
04:36:23|0.64252
04:36:25|0.64252
04:36:26|0.64267
04:36:27|0.64287
04:36:27|0.64287
04:36:28|0.64287
04:36:30|0.64226
04:36:31|0.6424
04:36:31|0.6424
04:36:32|0.6424
04:36:34|0.64211
04:36:35|0.64242
04:36:36|0.64242
04:36:37|0.64242
04:36:38|0.64242
04:36:39|0.64242
04:36:40|0.642
04:36:41|0.64156
04:36:42|0.64124
04:36:43|0.64188
04:36:44|0.64205
04:36:45|0.64063
04:36:47|0.64056
04:36:47|0.64065
04:36:49|0.64107
04:36:49|0.64128
04:36:50|0.64161
04:36:51|0.64176
04:36:53|0.64177
04:36:53|0.64178
04:36:54|0.64165
04:36:55|0.64165
04:36:57|0.64182
04:36:57|0.64182
04:36:59|0.64156
04:37:00|0.64158
04:37:00|0.64206
04:37:01|0.64226
04:37:02|0.64288
04:37:04|0.64303
04:37:05|0.64324
04:37:06|0.64395
04:37:07|0.64441
04:37:08|0.64442
04:37:09|0.64347
04:37:10|0.64291
04:37:11|0.64363
04:37:12|0.64292
04:37:13|0.64256
04:37:14|0.64224
04:37:15|0.6426
04:37:16|0.6426
04:37:17|0.64324
04:37:18|0.64327
04:37:19|0.64366
04:37:20|0.64386
04:37:22|0.64386
04:37:22|0.64386
04:37:23|0.64386
04:37:24|0.64386
04:37:25|0.64361
04:37:26|0.64386
04:37:28|0.64386
04:37:29|0.64386
04:37:29|0.64386
04:37:31|0.64288
04:37:32|0.64336
04:37:33|0.64386
04:37:34|0.64357
04:37:35|0.64325
04:37:36|0.64363
04:37:37|0.64363
04:37:38|0.64363
04:37:39|0.644
04:37:40|0.64438
04:37:41|0.64438
04:37:42|0.64438
04:37:44|0.64438
04:37:45|0.64549
04:37:46|0.64549
04:37:46|0.64549
04:37:47|0.64549
04:37:49|0.64486
04:37:50|0.64446
04:37:51|0.64429
04:37:52|0.64426
04:37:53|0.6445
04:37:54|0.6445
04:37:55|0.6445
04:37:56|0.6445
04:37:57|0.64416
04:37:58|0.644
04:37:59|0.644
04:38:00|0.64411
04:38:01|0.64368
04:38:02|0.643
04:38:03|0.64283
04:38:04|0.64234
04:38:05|0.64247
04:38:06|0.64212
04:38:07|0.64189
04:38:08|0.64189
04:38:09|0.64255
04:38:10|0.64255
04:38:11|0.64255
04:38:12|0.64168
04:38:13|0.64133
04:38:14|0.64134
04:38:15|0.64158
04:38:16|0.64158
04:38:17|0.64158
04:38:18|0.64202
04:38:20|0.64178
04:38:20|0.64239
04:38:21|0.64239
04:38:23|0.64211
04:38:23|0.64211
04:38:25|0.64211
04:38:26|0.64211
04:38:27|0.64211
04:38:28|0.64288
04:38:29|0.64239
04:38:29|0.64235
04:38:31|0.64235
04:38:32|0.64259
04:38:33|0.64107
04:38:34|0.64101
04:38:35|0.64101
04:38:36|0.64107
04:38:37|0.64107
04:38:39|0.64176
04:38:39|0.6414
04:38:41|0.64186
04:38:42|0.64097
04:38:43|0.64097
04:38:44|0.64098
04:38:45|0.64121
04:38:45|0.6408
04:38:46|0.64086
04:38:48|0.64075
04:38:49|0.64096
04:38:50|0.64048
04:38:51|0.64036
04:38:51|0.64036
04:38:53|0.6405
04:38:54|0.6403
04:38:55|0.64112
04:38:56|0.64139
04:38:56|0.64183
04:38:57|0.64183
04:38:58|0.64247
04:39:00|0.64257
04:39:00|0.64291
04:39:02|0.64335
04:39:02|0.64335
04:39:04|0.64352
04:39:04|0.64393
04:39:06|0.6439
04:39:07|0.64359
04:39:08|0.64323
04:39:09|0.64367
04:39:10|0.64384
04:39:11|0.64409
04:39:12|0.64378
04:39:13|0.64362
04:39:14|0.64362
04:39:15|0.64325
04:39:16|0.64325
04:39:17|0.64335
04:39:18|0.64335
04:39:19|0.64335
04:39:21|0.64335
04:39:22|0.64311
04:39:23|0.64311
04:39:23|0.64311
04:39:24|0.64272
04:39:25|0.6424
04:39:27|0.64192
04:39:28|0.64155
04:39:28|0.64152
04:39:30|0.64141
04:39:31|0.64172
04:39:31|0.64171
04:39:32|0.64154
04:39:34|0.64154
04:39:34|0.64154
04:39:36|0.64257
04:39:37|0.64286
04:39:39|0.64336
04:39:39|0.64393
04:39:41|0.64482
04:39:41|0.64448
04:39:43|0.64448
04:39:43|0.64389
04:39:45|0.64325
04:39:45|0.64325
04:39:46|0.64325
04:39:47|0.644
04:39:48|0.644
04:39:49|0.64389
04:39:51|0.64389
04:39:52|0.64354
04:39:53|0.64408
04:39:54|0.64408
04:39:55|0.64408
04:39:55|0.64447
04:39:56|0.64497
04:39:58|0.64415
04:39:58|0.64415
04:39:59|0.64502
04:40:00|0.64544
04:40:02|0.64545
04:40:03|0.64545
04:40:04|0.64503
04:40:05|0.64503
04:40:06|0.64503
04:40:07|0.64503
04:40:08|0.64568
04:40:09|0.64568
04:40:10|0.64613
04:40:11|0.64615
04:40:12|0.64644
04:40:13|0.64644
04:40:14|0.6464
04:40:15|0.64646
04:40:16|0.64646
04:40:17|0.64658
04:40:18|0.64691
04:40:19|0.64691
04:40:20|0.64646
04:40:21|0.64642
04:40:22|0.64642
04:40:23|0.64659
04:40:24|0.6467
04:40:25|0.6467
04:40:26|0.64655
04:40:27|0.64628
04:40:28|0.64597
04:40:29|0.64606
04:40:30|0.64629
04:40:31|0.64629
04:40:32|0.64629
04:40:34|0.64688
04:40:34|0.64688
04:40:36|0.6465
04:40:36|0.6465
04:40:38|0.6465
04:40:38|0.64658
04:40:40|0.64658
04:40:41|0.6465
04:40:41|0.64672
04:40:43|0.64654
04:40:43|0.6465
04:40:44|0.6469
04:40:45|0.6469
04:40:47|0.64698
04:40:48|0.64661
04:40:49|0.64592
04:40:50|0.64592
04:40:51|0.64592
04:40:52|0.64529
04:40:53|0.64516
04:40:54|0.64496
04:40:55|0.64449
04:40:57|0.64427
04:40:57|0.64427
04:40:58|0.64466
04:40:59|0.64484
04:41:00|0.64484
04:41:11|0.64528
04:41:12|0.64701
04:41:12|0.64701
04:41:13|0.64702
04:41:14|0.64676
04:41:15|0.6466
04:41:16|0.6464
04:41:18|0.64608
04:41:18|0.6457
04:41:19|0.6457
04:41:20|0.6457
04:41:22|0.6457
04:41:22|0.64603
04:41:23|0.64603
04:41:25|0.64537
04:41:26|0.64512
04:41:27|0.64545
04:41:29|0.64592
04:41:29|0.64592
04:41:31|0.64653
04:41:32|0.64653
04:41:32|0.64663
04:41:34|0.64641
04:41:35|0.64646
04:41:36|0.64646
04:41:37|0.64609
04:41:38|0.64592
04:41:39|0.64623
04:41:40|0.64656
04:41:41|0.64656
04:41:42|0.64682
04:41:43|0.64682
04:41:45|0.64682
04:41:45|0.64656
04:41:46|0.64693
04:41:47|0.64673
04:41:48|0.64673
04:41:49|0.64673
04:41:50|0.64631
04:41:51|0.6462
04:41:52|0.6462
04:41:54|0.64663
04:41:54|0.64663
04:41:55|0.64663
04:41:57|0.64642
04:41:57|0.64652
04:41:58|0.64642
04:41:59|0.64652
04:42:00|0.64617
04:42:01|0.64617
04:42:02|0.64617
04:42:03|0.64628
04:42:04|0.64628
04:42:05|0.64628
04:42:07|0.64628
04:42:07|0.64622
04:42:08|0.6469
04:42:09|0.64687
04:42:10|0.64686
04:42:11|0.64688
04:42:12|0.64688
04:42:13|0.64657
04:42:14|0.64657
04:42:16|0.64657
04:42:16|0.64657
04:42:18|0.64657
04:42:18|0.64586
04:42:19|0.64586
04:42:20|0.64554
04:42:21|0.64571
04:42:22|0.64571
04:42:26|0.64571
04:42:26|0.64571
04:42:28|0.64571
04:42:28|0.64629
04:42:30|0.64629
04:42:30|0.64629
04:42:32|0.64629
04:42:33|0.64629
04:42:33|0.64629
04:42:35|0.64629
04:42:35|0.64629
04:42:37|0.64629
04:42:38|0.64629
04:42:39|0.64675
04:42:40|0.64687
04:42:41|0.64707
04:42:42|0.64707
04:42:43|0.64707
04:42:44|0.64642
04:42:45|0.64608
04:42:46|0.64558
04:42:47|0.64558
04:42:48|0.64558
04:42:49|0.64513
04:42:50|0.64513
04:42:52|0.64553
04:42:52|0.64585
04:42:54|0.64585
04:42:55|0.64585
04:42:56|0.6464
04:42:57|0.6464
04:42:58|0.6464
04:42:59|0.64599
04:43:00|0.64599
04:43:02|0.64599
04:43:02|0.64627
04:43:03|0.64655
04:43:04|0.64655
04:43:05|0.64743
04:43:06|0.64754
04:43:07|0.64775
04:43:08|0.6478
04:43:09|0.6478
04:43:10|0.6478
04:43:11|0.6478
04:43:12|0.6478
04:43:13|0.64833
04:43:14|0.64792
04:43:15|0.64779
04:43:17|0.64778
04:43:17|0.64778
04:43:18|0.64778
04:43:19|0.64778
04:43:20|0.64733
04:43:21|0.64745
04:43:22|0.64732
04:43:23|0.64719
04:43:24|0.64731
04:43:26|0.64704
04:43:27|0.64704
04:43:28|0.64704
04:43:30|0.64658
04:43:31|0.64658
04:43:31|0.64676
04:43:32|0.6466
04:43:34|0.6466
04:43:35|0.6466
04:43:35|0.6466
04:43:36|0.64654
04:43:37|0.64627
04:43:39|0.64627
04:43:40|0.64627
04:43:41|0.64652
04:43:42|0.64652
04:43:43|0.64678
04:43:44|0.64678
04:43:45|0.64678
04:43:46|0.64718
04:43:47|0.64718
04:43:48|0.64718
04:43:49|0.64597
04:43:51|0.64667
04:43:51|0.64597
04:43:52|0.64606
04:43:53|0.64606
04:43:54|0.64543
04:43:55|0.64543
04:43:57|0.64543
04:43:58|0.64543
04:43:58|0.64568
04:44:00|0.64568
04:44:01|0.64512
04:44:01|0.64473
04:44:02|0.64421
04:44:04|0.64421
04:44:05|0.64421
04:44:05|0.64447
04:44:06|0.64447
04:44:08|0.64447
04:44:08|0.64442
04:44:10|0.64442
04:44:11|0.64442
04:44:11|0.64404
04:44:12|0.64404
04:44:13|0.64458
04:44:14|0.64442
04:44:15|0.64442
04:44:16|0.64409
04:44:17|0.64395
04:44:19|0.64395
04:44:19|0.64395
04:44:20|0.64389
04:44:21|0.64358
04:44:22|0.64358
04:44:24|0.64358
04:44:25|0.64358
04:44:26|0.64358
04:44:27|0.64358
04:44:28|0.6432
04:44:29|0.6432
04:44:30|0.64318
04:44:31|0.64318
04:44:32|0.64318
04:44:33|0.64318
04:44:34|0.64318
04:44:36|0.64318
04:44:37|0.64378
04:44:38|0.64378
04:44:38|0.64378
04:44:39|0.64378
04:44:40|0.64329
04:44:42|0.64329
04:44:43|0.64258
04:44:44|0.64227
04:44:45|0.64217
04:44:46|0.64225
04:44:47|0.64288
04:44:48|0.64291
04:44:49|0.64304
04:44:50|0.64304
04:44:51|0.6432
04:44:52|0.6432
04:44:53|0.64359
04:44:54|0.64383
04:44:55|0.64383
04:44:56|0.64355
04:44:57|0.64355
04:44:58|0.64427
04:44:59|0.64427
04:45:00|0.64427
04:45:01|0.64456
04:45:02|0.64456
04:45:03|0.64456
04:45:04|0.64402
04:45:06|0.64374
04:45:06|0.64374
04:45:07|0.64374
04:45:08|0.64421
04:45:10|0.64421
04:45:10|0.64421
04:45:11|0.64323
04:45:12|0.64323
04:45:13|0.64393
04:45:15|0.64375
04:45:15|0.64329
04:45:16|0.64346
04:45:17|0.64346
04:45:18|0.64364
04:45:19|0.64418
04:45:21|0.64427
04:45:21|0.64427
04:45:22|0.64441
04:45:23|0.64511
04:45:24|0.64489
04:45:27|0.64489
04:45:28|0.64591
04:45:30|0.64591
04:45:30|0.64597
04:45:32|0.64592
04:45:33|0.64592
04:45:34|0.64624
04:45:35|0.64574
04:45:36|0.64547
04:45:37|0.64547
04:45:38|0.6447
04:45:39|0.64497
04:45:40|0.64497
04:45:41|0.64526
04:45:42|0.64549
04:45:43|0.64549
04:45:44|0.64503
04:45:45|0.64503
04:45:46|0.64503
04:45:47|0.64531
04:45:49|0.64531
04:45:49|0.64526
04:45:51|0.64526
04:45:51|0.6452
04:45:52|0.6452
04:45:53|0.64564
04:45:54|0.64594
04:45:55|0.64594
04:45:56|0.64579
04:45:57|0.64579
04:45:58|0.64606
04:46:00|0.64606
04:46:01|0.64614
04:46:01|0.64581
04:46:02|0.64546
04:46:03|0.64546
04:46:05|0.6462
04:46:06|0.6459
04:46:07|0.64688
04:46:08|0.64663
04:46:09|0.64663
04:46:11|0.64663
04:46:11|0.64587
04:46:12|0.64556
04:46:13|0.64556
04:46:14|0.64535
04:46:15|0.64535
04:46:16|0.64563
04:46:17|0.64518
04:46:18|0.64518
04:46:19|0.6449
04:46:20|0.6449
04:46:21|0.6449
04:46:22|0.6449
04:46:23|0.64416
04:46:25|0.64332
04:46:25|0.64372
04:46:27|0.64387
04:46:29|0.64475
04:46:30|0.6448
04:46:30|0.64502
04:46:32|0.64571
04:46:33|0.6458
04:46:34|0.64624
04:46:35|0.64606
04:46:36|0.64656
04:46:37|0.64673
04:46:38|0.64682
04:46:39|0.64682
04:46:40|0.64618
04:46:41|0.64618
04:46:43|0.64618
04:46:43|0.64619
04:46:45|0.64619
04:46:46|0.64612
04:46:47|0.64641
04:46:48|0.64614
04:46:50|0.64614
04:46:51|0.64592
04:46:51|0.64592
04:46:52|0.64592
04:46:53|0.64597
04:46:54|0.6463
04:46:56|0.6463
04:46:56|0.6463
04:46:58|0.6463
04:46:59|0.6463
04:47:00|0.6463
04:47:00|0.64653
04:47:01|0.6467
04:47:02|0.6467
04:47:04|0.64611
04:47:04|0.64605
04:47:05|0.64626
04:47:06|0.64663
04:47:07|0.64663
04:47:09|0.64663
04:47:09|0.64689
04:47:11|0.64689
04:47:11|0.64689
04:47:12|0.647
04:47:13|0.64713
04:47:14|0.64713
04:47:15|0.64713
04:47:17|0.64713
04:47:18|0.6482
04:47:19|0.6482
04:47:20|0.6482
04:47:21|0.64777
04:47:22|0.64777
04:47:23|0.64777
04:47:24|0.64779
04:47:24|0.64838
04:47:25|0.6487
04:47:26|0.6487
04:47:28|0.6487
04:47:30|0.6487
04:47:31|0.64843
04:47:32|0.64843
04:47:33|0.64843
04:47:34|0.64843
04:47:35|0.64843
04:47:36|0.64795
04:47:37|0.64767
04:47:38|0.6474
04:47:39|0.6474
04:47:40|0.64667
04:47:41|0.64667
04:47:42|0.64653
04:47:43|0.6464
04:47:44|0.6464
04:47:45|0.64629
04:47:46|0.64629
04:47:47|0.64557
04:47:48|0.6458
04:47:49|0.6459
04:47:50|0.64529
04:47:51|0.64509
04:47:52|0.64552
04:47:53|0.64552
04:47:54|0.64552
04:47:55|0.64552
04:47:56|0.64552
04:47:58|0.64554
04:47:59|0.64534
04:48:00|0.64534
04:48:00|0.64534
04:48:02|0.64549
04:48:03|0.64498
04:48:04|0.64491
04:48:05|0.64491
04:48:06|0.64393
04:48:07|0.64396
04:48:08|0.64396
04:48:09|0.64417
04:48:11|0.64391
04:48:11|0.64391
04:48:12|0.64425
04:48:13|0.64399
04:48:14|0.64368
04:48:16|0.64389
04:48:16|0.64366
04:48:17|0.64389
04:48:19|0.64389
04:48:19|0.64389
04:48:20|0.64456
04:48:21|0.64464
04:48:22|0.64464
04:48:23|0.64464
04:48:24|0.64533
04:48:25|0.64533
04:48:26|0.64544
04:48:28|0.64544
04:48:29|0.64539
04:48:30|0.64554
04:48:31|0.64597
04:48:32|0.6459
04:48:33|0.6459
04:48:34|0.6459
04:48:35|0.6459
04:48:37|0.6459
04:48:37|0.64628
04:48:39|0.64628
04:48:39|0.64628
04:48:41|0.64628
04:48:42|0.64633
04:48:43|0.6459
04:48:44|0.6459
04:48:45|0.6459
04:48:46|0.6456
04:48:47|0.64551
04:48:49|0.64551
04:48:49|0.64582
04:48:50|0.64582
04:48:51|0.64582
04:48:53|0.6453
04:48:53|0.6453
04:48:55|0.6453
04:48:55|0.64556
04:48:56|0.64556
04:48:57|0.64556
04:48:58|0.64556
04:48:59|0.64556
04:49:00|0.64583
04:49:02|0.64583
04:49:02|0.64583
04:49:03|0.64583
04:49:04|0.646
04:49:05|0.64648
04:49:06|0.64648
04:49:07|0.64664
04:49:08|0.64664
04:49:09|0.64664
04:49:11|0.647
04:49:12|0.64698
04:49:13|0.64698
04:49:14|0.64661
04:49:15|0.64663
04:49:16|0.64663
04:49:17|0.64663
04:49:18|0.64657
04:49:19|0.64648
04:49:20|0.64677
04:49:21|0.64707
04:49:22|0.64722
04:49:23|0.64722
04:49:25|0.64722
04:49:26|0.64722
04:49:26|0.64722
04:49:28|0.64722
04:49:29|0.64734
04:49:30|0.64734
04:49:31|0.64734
04:49:32|0.6474
04:49:33|0.64732
04:49:35|0.64732
04:49:36|0.64734
04:49:38|0.64707
04:49:38|0.64707
04:49:39|0.64707
04:49:40|0.64749
04:49:42|0.64749
04:49:43|0.64736
04:49:44|0.64736
04:49:45|0.64728
04:49:46|0.64728
04:49:47|0.64728
04:49:48|0.64668
04:49:49|0.64668
04:49:51|0.64668
04:49:52|0.64723
04:49:52|0.64746
04:49:54|0.64746
04:49:55|0.64746
04:49:55|0.64762
04:49:57|0.64762
04:49:57|0.64762
04:49:59|0.64748
04:49:59|0.64746
04:50:00|0.64746
04:50:01|0.64746
04:50:02|0.64746
04:50:03|0.64746
04:50:05|0.64775
04:50:05|0.64775
04:50:06|0.64775
04:50:08|0.64778
04:50:08|0.64775
04:50:09|0.64775
04:50:10|0.64775
04:50:11|0.64783
04:50:12|0.64832
04:50:13|0.64837
04:50:15|0.64837
04:50:16|0.64862
04:50:17|0.6487
04:50:18|0.6487
04:50:19|0.6482
04:50:19|0.6482
04:50:20|0.6482
04:50:21|0.64806
04:50:22|0.64784
04:50:24|0.64768
04:50:25|0.64801
04:50:26|0.64801
04:50:26|0.64845
04:50:27|0.64845
04:50:28|0.64801
04:50:30|0.64801
04:50:30|0.64801
04:50:32|0.64801
04:50:33|0.64833
04:50:34|0.64833
04:50:35|0.6477
04:50:36|0.64767
04:50:37|0.64799
04:50:38|0.64799
04:50:39|0.64799
04:50:41|0.64799
04:50:41|0.64799
04:50:43|0.64799
04:50:44|0.64799
04:50:45|0.64799
04:50:46|0.6477
04:50:47|0.6477
04:50:48|0.64736
04:50:50|0.64707
04:50:50|0.64707
04:50:52|0.64613
04:50:52|0.64593
04:50:53|0.6453
04:50:54|0.6453
04:50:55|0.64525
04:50:57|0.64556
04:50:57|0.64555
04:50:58|0.64573
04:51:00|0.64573
04:51:00|0.64573
04:51:02|0.64573
04:51:03|0.64573
04:51:04|0.64602
04:51:05|0.64631
04:51:06|0.64631
04:51:07|0.64712
04:51:08|0.64712
04:51:09|0.6468
04:51:10|0.64602
04:51:11|0.64564
04:51:12|0.64564
04:51:13|0.64564
04:51:14|0.64564
04:51:15|0.64537
04:51:16|0.64525
04:51:18|0.6448
04:51:18|0.6448
04:51:19|0.6448
04:51:20|0.64405
04:51:21|0.64405
04:51:22|0.64389
04:51:24|0.64401
04:51:24|0.64401
04:51:25|0.64401
04:51:26|0.64421
04:51:27|0.64434
04:51:28|0.64434
04:51:30|0.64413
04:51:30|0.64413
04:51:31|0.64413
04:51:32|0.64411
04:51:33|0.64409
04:51:34|0.64409
04:51:36|0.64381
04:51:36|0.64393
04:51:38|0.64332
04:51:39|0.64357
04:51:40|0.64365
04:51:40|0.64344
04:51:42|0.64342
04:51:42|0.6439
04:51:43|0.6439
04:51:44|0.6439
04:51:46|0.6439
04:51:46|0.64382
04:51:47|0.6438
04:51:49|0.6438
04:51:50|0.6438
04:51:51|0.64378
04:51:51|0.64378
04:51:53|0.64363
04:51:54|0.6438
04:51:55|0.64361
04:51:56|0.64361
04:51:56|0.64361
04:51:58|0.64361
04:51:58|0.64333
04:52:00|0.64332
04:52:01|0.64332
04:52:01|0.64302
04:52:03|0.64302
04:52:04|0.64282
04:52:05|0.64282
04:52:06|0.64279
04:52:07|0.64275
04:52:08|0.64272
04:52:09|0.64272
04:52:10|0.64274
04:52:11|0.64317
04:52:12|0.64336
04:52:13|0.64337
04:52:14|0.64337
04:52:15|0.64337
04:52:16|0.64327
04:52:17|0.64327
04:52:18|0.64325
04:52:19|0.64291
04:52:20|0.643
04:52:21|0.64272
04:52:22|0.64359
04:52:23|0.64368
04:52:24|0.64368
04:52:25|0.64368
04:52:26|0.64381
04:52:27|0.64381
04:52:28|0.64396
04:52:29|0.64357
04:52:30|0.64345
04:52:31|0.64345
04:52:32|0.64345
04:52:34|0.64306
04:52:35|0.64272
04:52:37|0.64276
04:52:37|0.64243
04:52:39|0.6426
04:52:40|0.64291
04:52:41|0.64291
04:52:42|0.64291
04:52:43|0.64306
04:52:45|0.64284
04:52:45|0.64213
04:52:46|0.64255
04:52:48|0.64253
04:52:48|0.64253
04:52:49|0.64269
04:52:51|0.64269
04:52:51|0.64269
04:52:53|0.64251
04:52:53|0.64251
04:52:55|0.64251
04:52:56|0.64325
04:52:57|0.64325
04:52:58|0.64325
04:52:59|0.64399
04:53:01|0.64434
04:53:01|0.64454
04:53:03|0.64454
04:53:04|0.64505
04:53:04|0.64507
04:53:05|0.64507
04:53:06|0.64507
04:53:07|0.64423
04:53:08|0.64423
04:53:10|0.64437
04:53:11|0.64449
04:53:12|0.64454
04:53:12|0.64454
04:53:14|0.64454
04:53:15|0.64454
04:53:15|0.64454
04:53:16|0.64454
04:53:17|0.64454
04:53:19|0.64448
04:53:19|0.64448
04:53:22|0.64388
04:53:22|0.64368
04:53:23|0.64368
04:53:24|0.6436
04:53:25|0.6436
04:53:26|0.6436
04:53:27|0.6436
04:53:28|0.64374
04:53:29|0.64374
04:53:30|0.64428
04:53:31|0.64467
04:53:32|0.64413
04:53:33|0.64393
04:53:35|0.64393
04:53:36|0.64393
04:53:38|0.64393
04:53:38|0.64393
04:53:39|0.64393
04:53:41|0.64404
04:53:42|0.64404
04:53:43|0.64404
04:53:44|0.64404
04:53:46|0.64397
04:53:47|0.64397
04:53:48|0.64412
04:53:49|0.64422
04:53:50|0.64422
04:53:51|0.64422
04:53:52|0.64422
04:53:53|0.64422
04:53:54|0.64488
04:53:55|0.64529
04:53:56|0.64529
04:53:58|0.64529
04:53:59|0.64529
04:54:00|0.64529
04:54:00|0.64529
04:54:02|0.64518
04:54:03|0.64556
04:54:04|0.64588
04:54:05|0.64588
04:54:06|0.64588
04:54:07|0.64588
04:54:08|0.64529
04:54:09|0.64529
04:54:10|0.64529
04:54:11|0.64529
04:54:12|0.64502
04:54:14|0.64502
04:54:15|0.64502
04:54:15|0.64502
04:54:17|0.64502
04:54:18|0.64448
04:54:19|0.64448
04:54:20|0.64448
04:54:21|0.64448
04:54:22|0.64429
04:54:23|0.64429
04:54:24|0.64431
04:54:25|0.64431
04:54:26|0.64431
04:54:27|0.64431
04:54:28|0.64431
04:54:29|0.64431
04:54:30|0.64431
04:54:31|0.64431
04:54:32|0.64431
04:54:33|0.64474
04:54:34|0.64495
04:54:35|0.64528
04:54:37|0.64528
04:54:38|0.64564
04:54:39|0.64564
04:54:40|0.64564
04:54:41|0.64564
04:54:42|0.64564
04:54:43|0.64569
04:54:44|0.64569
04:54:45|0.64569
04:54:46|0.64569
04:54:46|0.64528
04:54:48|0.64528
04:54:49|0.64528
04:54:50|0.64528
04:54:51|0.64528
04:54:52|0.64528
04:54:53|0.64497
04:54:54|0.64555
04:54:55|0.64555
04:54:56|0.64555
04:54:57|0.64555
04:54:58|0.64555
04:54:59|0.64555
04:55:00|0.64555
04:55:01|0.64555
04:55:02|0.64464
04:55:03|0.64464
04:55:05|0.64464
04:55:05|0.64464
04:55:07|0.64464
04:55:07|0.64464
04:55:08|0.64464
04:55:09|0.64464
04:55:10|0.64465
04:55:11|0.6445
04:55:12|0.64393
04:55:13|0.64393
04:55:14|0.64431
04:55:15|0.64431
04:55:16|0.64431
04:55:17|0.64459
04:55:19|0.64459
04:55:19|0.64459
04:55:20|0.64497
04:55:22|0.64512
04:55:22|0.64528
04:55:24|0.64552
04:55:25|0.64552
04:55:26|0.64593
04:55:27|0.64608
04:55:28|0.64627
04:55:29|0.64644
04:55:30|0.64644
04:55:31|0.64644
04:55:32|0.64644
04:55:33|0.64644
04:55:34|0.64644
04:55:35|0.64657
04:55:37|0.64675
04:55:38|0.64659
04:55:39|0.64659
04:55:40|0.64648
04:55:41|0.64626
04:55:42|0.6462
04:55:43|0.6462
04:55:44|0.64618
04:55:45|0.64618
04:55:46|0.64618
04:55:48|0.64635
04:55:48|0.64648
04:55:49|0.64648
04:55:50|0.64659
04:55:52|0.64671
04:55:53|0.64671
04:55:54|0.64678
04:55:54|0.64678
04:55:55|0.64693
04:55:56|0.64699
04:55:57|0.64699
04:55:58|0.64701
04:55:59|0.64685
04:56:00|0.64685
04:56:01|0.64685
04:56:02|0.64685
04:56:04|0.64638
04:56:04|0.64607
04:56:05|0.64607
04:56:06|0.64607
04:56:07|0.64607
04:56:08|0.64684
04:56:10|0.64699
04:56:10|0.64704
04:56:11|0.64754
04:56:12|0.64789
04:56:13|0.6476
04:56:14|0.6476
04:56:15|0.6476
04:56:17|0.6476
04:56:17|0.6476
04:56:18|0.6476
04:56:19|0.64762
04:56:20|0.64771
04:56:21|0.64771
04:56:22|0.64761
04:56:23|0.64793
04:56:24|0.64793
04:56:25|0.64746
04:56:26|0.64746
04:56:27|0.64746
04:56:28|0.64746
04:56:29|0.6474
04:56:30|0.6474
04:56:31|0.64708
04:56:32|0.64713
04:56:33|0.64713
04:56:34|0.64713
04:56:36|0.64702
04:56:37|0.64702
04:56:39|0.64727
04:56:40|0.64746
04:56:41|0.64746
04:56:42|0.64746
04:56:44|0.64746
04:56:45|0.64746
04:56:46|0.64746
04:56:50|0.64746
04:56:50|0.64688
04:56:51|0.64688
04:56:53|0.64656
04:56:54|0.64656
04:56:55|0.64656
04:56:56|0.64647
04:56:57|0.64647
04:56:58|0.64647
04:56:59|0.64647
04:57:00|0.64647
04:57:01|0.64647
04:57:03|0.64647
04:57:03|0.64647
04:57:05|0.64647
04:57:05|0.64647
04:57:07|0.64647
04:57:08|0.64647
04:57:09|0.64615
04:57:10|0.64615
04:57:10|0.64615
04:57:12|0.64615
04:57:13|0.64615
04:57:13|0.64615
04:57:15|0.64615
04:57:16|0.64615
04:57:17|0.64642
04:57:18|0.64642
04:57:19|0.64642
04:57:20|0.64642
04:57:21|0.64642
04:57:22|0.64642
04:57:23|0.64642
04:57:24|0.64642
04:57:25|0.64642
04:57:26|0.64732
04:57:27|0.64732
04:57:28|0.64732
04:57:29|0.64732
04:57:30|0.64732
04:57:31|0.64704
04:57:33|0.64704
04:57:33|0.64734
04:57:35|0.64734
04:57:35|0.64734
04:57:36|0.64734
04:57:37|0.64633
04:57:39|0.64633
04:57:39|0.64633
04:57:40|0.64633
04:57:41|0.64592
04:57:43|0.64537
04:57:44|0.64537
04:57:45|0.64545
04:57:46|0.64545
04:57:47|0.64545
04:57:48|0.64545
04:57:49|0.64545
04:57:50|0.64545
04:57:51|0.64545
04:57:52|0.64545
04:57:53|0.64545
04:57:55|0.64545
04:57:56|0.64567
04:57:57|0.64567
04:57:58|0.64567
04:57:58|0.64578
04:57:59|0.64578
04:58:01|0.64578
04:58:01|0.64633
04:58:02|0.64633
04:58:03|0.64628
04:58:05|0.64628
04:58:06|0.64634
04:58:07|0.64566
04:58:08|0.64566
04:58:09|0.6463
04:58:10|0.6463
04:58:11|0.6463
04:58:12|0.6463
04:58:13|0.6463
04:58:14|0.64626
04:58:16|0.64626
04:58:16|0.64622
04:58:17|0.64622
04:58:19|0.64648
04:58:20|0.64648
04:58:20|0.64648
04:58:22|0.64648
04:58:23|0.64648
04:58:23|0.64648
04:58:24|0.64648
04:58:25|0.64648
04:58:26|0.6466
04:58:28|0.64699
04:58:28|0.64694
04:58:29|0.64736
04:58:31|0.64748
04:58:31|0.64752
04:58:33|0.64752
04:58:34|0.64752
04:58:34|0.64752
04:58:35|0.64752
04:58:36|0.64752
04:58:38|0.64752
04:58:40|0.64716
04:58:41|0.64716
04:58:42|0.64716
04:58:43|0.64716
04:58:44|0.64716
04:58:46|0.64707
04:58:46|0.64707
04:58:47|0.64707
04:58:48|0.64707
04:58:50|0.64707
04:58:51|0.64707
04:58:51|0.64707
04:58:53|0.64707
04:58:53|0.64707
04:58:55|0.64722
04:58:56|0.64722
04:58:57|0.64722
04:58:58|0.64694
04:58:59|0.64694
04:59:00|0.64694
04:59:01|0.64694
04:59:02|0.64694
04:59:03|0.64694
04:59:04|0.64694
04:59:05|0.64682
04:59:06|0.64674
04:59:07|0.64667
04:59:08|0.64642
04:59:09|0.64634
04:59:10|0.64634
04:59:11|0.64634
04:59:12|0.64634
04:59:13|0.64657
04:59:15|0.64678
04:59:15|0.64678
04:59:17|0.64678
04:59:18|0.64678
04:59:19|0.64678
04:59:20|0.6468
04:59:21|0.6468
04:59:22|0.6468
04:59:23|0.6468
04:59:24|0.6468
04:59:25|0.6468
04:59:26|0.6468
04:59:27|0.64752
04:59:28|0.64742
04:59:29|0.64743
04:59:30|0.64743
04:59:31|0.64761
04:59:32|0.64783
04:59:33|0.64783
04:59:34|0.64788
04:59:35|0.64788
04:59:36|0.64788
04:59:37|0.64787
04:59:38|0.64781
04:59:40|0.64781
04:59:41|0.64716
04:59:43|0.64729
04:59:43|0.6473
04:59:45|0.6473
04:59:45|0.6473
04:59:47|0.6473
04:59:48|0.6473
04:59:48|0.64682
04:59:50|0.64682
04:59:50|0.64682
04:59:51|0.64682
04:59:52|0.64671
04:59:54|0.64671
04:59:55|0.64671
04:59:56|0.64671
04:59:56|0.64693
04:59:57|0.64693
04:59:59|0.64693
05:00:00|0.64693
05:00:01|0.64657
05:00:02|0.64678
05:00:03|0.64678
05:00:04|0.6469
05:00:04|0.64705
05:00:06|0.647
05:00:07|0.64732
05:00:08|0.64716
05:00:08|0.64716
05:00:09|0.64716
05:00:11|0.64716
05:00:11|0.64683
05:00:12|0.64683
05:00:13|0.64683
05:00:15|0.64683
05:00:16|0.64683
05:00:17|0.64683
05:00:18|0.64699
05:00:19|0.64699
05:00:20|0.64699
05:00:21|0.64733
05:00:22|0.64747
05:00:23|0.64777
05:00:24|0.64801
05:00:25|0.64801
05:00:26|0.64782
05:00:27|0.64782
05:00:28|0.64782
05:00:29|0.64746
05:00:30|0.64715
05:00:31|0.64715
05:00:32|0.64715
05:00:33|0.64715
05:00:34|0.64715
05:00:35|0.6471
05:00:36|0.64704
05:00:37|0.64704
05:00:38|0.64704
05:00:39|0.64704
05:00:40|0.64704
05:00:43|0.64762
05:00:43|0.64762
05:00:44|0.64762
05:00:45|0.64782
05:00:46|0.64797
05:00:47|0.64799
05:00:48|0.64801
05:00:49|0.64801
05:00:51|0.64801
05:00:51|0.64798
05:00:53|0.64798
05:00:53|0.64798
05:00:55|0.64798
05:00:56|0.64798
05:00:57|0.64798
05:00:58|0.64798
05:00:59|0.64798
05:01:00|0.64796
05:01:01|0.64809
05:01:02|0.64809
05:01:03|0.64809
05:01:04|0.64809
05:01:05|0.64782
05:01:06|0.64782
05:01:07|0.64801
05:01:08|0.64814
05:01:09|0.64814
05:01:10|0.64852
05:01:11|0.64868
05:01:12|0.64892
05:01:13|0.64892
05:01:14|0.64894
05:01:15|0.64872
05:01:16|0.64872
05:01:17|0.6492
05:01:18|0.6492
05:01:19|0.64909
05:01:20|0.64896
05:01:21|0.64896
05:01:22|0.64877
05:01:23|0.64842
05:01:24|0.64844
05:01:25|0.64872
05:01:26|0.64872
05:01:27|0.64872
05:01:28|0.64887
05:01:29|0.64937
05:01:30|0.64937
05:01:31|0.64937
05:01:32|0.65
05:01:33|0.65002
05:01:34|0.65018
05:01:35|0.65023
05:01:36|0.65007
05:01:37|0.65003
05:01:38|0.64991
05:01:39|0.64991
05:01:40|0.64991
05:01:41|0.65
05:01:43|0.64992
05:01:44|0.64992
05:01:45|0.65014
05:01:46|0.64981
05:01:47|0.64996
05:01:48|0.65015
05:01:49|0.65015
05:01:51|0.65015
05:01:51|0.65015
05:01:53|0.65018
05:01:53|0.65018
05:01:55|0.65018
05:01:55|0.64986
05:01:56|0.64986
05:01:57|0.64986
05:01:58|0.64986
05:01:59|0.65028
05:02:00|0.64999
05:02:02|0.65038
05:02:03|0.65037
05:02:04|0.65071
05:02:05|0.65071
05:02:06|0.65071
05:02:07|0.65071
05:02:08|0.6506
05:02:09|0.6506
05:02:10|0.6514
05:02:11|0.65127
05:02:12|0.65127
05:02:13|0.65127
05:02:14|0.6515
05:02:16|0.6515
05:02:16|0.6515
05:02:17|0.6515
05:02:19|0.6515
05:02:20|0.6515
05:02:20|0.6515
05:02:22|0.6515
05:02:22|0.6515
05:02:24|0.6515
05:02:24|0.65126
05:02:26|0.65154
05:02:26|0.65154
05:02:28|0.65164
05:02:28|0.65164
05:02:30|0.65164
05:02:31|0.65135
05:02:31|0.65112
05:02:33|0.65112
05:02:33|0.65085
05:02:35|0.65069
05:02:36|0.65102
05:02:37|0.65127
05:02:37|0.65146
05:02:39|0.65165
05:02:39|0.65176
05:02:40|0.65218
05:02:42|0.65218
05:02:43|0.65218
05:02:45|0.65218
05:02:45|0.65218
05:02:47|0.65218
05:02:48|0.65224
05:02:48|0.65204
05:02:49|0.65213
05:02:50|0.65213
05:02:52|0.65201
05:02:53|0.65201
05:02:53|0.65201
05:02:54|0.65189
05:02:55|0.65189
05:02:57|0.65189
05:02:58|0.65191
05:02:59|0.65191
05:03:00|0.65212
05:03:01|0.65212
05:03:02|0.65214
05:03:03|0.65214
05:03:04|0.65203
05:03:06|0.65203
05:03:06|0.65232
05:03:08|0.65237
05:03:08|0.65237
05:03:09|0.65226
05:03:10|0.6526
05:03:11|0.65251
05:03:12|0.65251
05:03:13|0.65251
05:03:14|0.65213
05:03:15|0.65184
05:03:17|0.65184
05:03:17|0.65141
05:03:19|0.65107
05:03:19|0.65067
05:03:20|0.65065
05:03:21|0.65065
05:03:23|0.65065
05:03:24|0.65065
05:03:24|0.65065
05:03:25|0.65065
05:03:26|0.6505
05:03:27|0.65054
05:03:29|0.65068
05:03:30|0.65068
05:03:31|0.65068
05:03:32|0.65025
05:03:33|0.65025
05:03:34|0.65025
05:03:35|0.65025
05:03:36|0.65025
05:03:37|0.65025
05:03:38|0.65
05:03:39|0.64986
05:03:41|0.65017
05:03:41|0.65017
05:03:42|0.65017
05:03:44|0.65017
05:03:46|0.65038
05:03:46|0.65022
05:03:48|0.65072
05:03:49|0.6506
05:03:50|0.6506
05:03:51|0.6506
05:03:52|0.6506
05:03:53|0.6506
05:03:54|0.6506
05:03:55|0.6506
05:03:56|0.6506
05:03:57|0.65011
05:03:58|0.65011
05:03:59|0.65011
05:04:00|0.65011
05:04:02|0.65011
05:04:02|0.64967
05:04:03|0.64967
05:04:05|0.64941
05:04:06|0.64941
05:04:07|0.64941
05:04:08|0.64941
05:04:09|0.64939
05:04:10|0.64825
05:04:11|0.64825
05:04:12|0.64825
05:04:14|0.64824
05:04:14|0.648
05:04:16|0.648
05:04:17|0.648
05:04:18|0.64734
05:04:19|0.64722
05:04:20|0.64722
05:04:21|0.64721
05:04:22|0.64757
05:04:23|0.64766
05:04:24|0.64711
05:04:25|0.64682
05:04:26|0.6468
05:04:27|0.64632
05:04:28|0.64632
05:04:29|0.64654
05:04:30|0.64654
05:04:31|0.64648
05:04:32|0.64616
05:04:33|0.64614
05:04:34|0.64617
05:04:35|0.6463
05:04:37|0.64615
05:04:38|0.64623
05:04:38|0.64623
05:04:39|0.64623
05:04:40|0.64623
05:04:41|0.64623
05:04:42|0.64667
05:04:43|0.64665
05:04:45|0.64659
05:04:46|0.64658
05:04:46|0.64629
05:04:48|0.64596
05:04:50|0.64617
05:04:51|0.64592
05:04:51|0.64599
05:04:53|0.64599
05:04:54|0.64599
05:04:55|0.64598
05:04:56|0.6463
05:04:57|0.6463
05:04:57|0.6463
05:04:59|0.64637
05:05:00|0.64637
05:05:01|0.64555
05:05:02|0.64624
05:05:03|0.64601
05:05:04|0.64601
05:05:05|0.64601
05:05:06|0.64566
05:05:07|0.64548
05:05:08|0.645
05:05:09|0.645
05:05:10|0.645
05:05:11|0.6453
05:05:12|0.6453
05:05:13|0.64583
05:05:14|0.64567
05:05:15|0.64561
05:05:16|0.64559
05:05:17|0.64559
05:05:18|0.64559
05:05:19|0.64559
05:05:20|0.64523
05:05:21|0.64521
05:05:22|0.64521
05:05:23|0.64521
05:05:24|0.64521
05:05:25|0.64509
05:05:26|0.64464
05:05:27|0.64464
05:05:28|0.64464
05:05:29|0.64448
05:05:30|0.64422
05:05:32|0.64442
05:05:32|0.64442
05:05:33|0.64416
05:05:34|0.64428
05:05:35|0.64402
05:05:36|0.64401
05:05:38|0.644
05:05:38|0.64373
05:05:39|0.64382
05:05:40|0.64382
05:05:41|0.64351
05:05:43|0.64375
05:05:43|0.64375
05:05:45|0.64375
05:05:46|0.64342
05:05:47|0.64342
05:05:48|0.64369
05:05:49|0.64375
05:05:50|0.64375
05:05:51|0.64375
05:05:52|0.64375
05:05:53|0.64375
05:05:54|0.64344
05:05:55|0.64344
05:05:57|0.64344
05:05:57|0.6432
05:05:59|0.6432
05:05:59|0.6432
05:06:01|0.6432
05:06:01|0.64295
05:06:03|0.64307
05:06:03|0.64293
05:06:04|0.64293
05:06:05|0.64293
05:06:07|0.64293
05:06:08|0.64246
05:06:08|0.64223
05:06:10|0.64193
05:06:11|0.64156
05:06:12|0.64156
05:06:12|0.64154
05:06:13|0.64193
05:06:14|0.64102
05:06:15|0.64102
05:06:16|0.64257
05:06:18|0.64257
05:06:18|0.64257
05:06:19|0.64257
05:06:20|0.64211
05:06:22|0.64211
05:06:22|0.64251
05:06:24|0.6421
05:06:24|0.64207
05:06:26|0.64207
05:06:27|0.64207
05:06:27|0.64127
05:06:28|0.64127
05:06:30|0.64127
05:06:30|0.64126
05:06:32|0.64126
05:06:32|0.64139
05:06:34|0.64139
05:06:34|0.64139
05:06:35|0.64219
05:06:36|0.64224
05:06:37|0.64194
05:06:39|0.64208
05:06:39|0.64208
05:06:41|0.64265
05:06:41|0.64301
05:06:42|0.6432
05:06:43|0.64281
05:06:44|0.64252
05:06:46|0.64252
05:06:47|0.64252
05:06:49|0.64221
05:06:50|0.64204
05:06:51|0.64204
05:06:52|0.64204
05:06:53|0.64204
05:06:54|0.64237
05:06:55|0.64237
05:06:57|0.6421
05:06:57|0.6421
05:06:58|0.6421
05:06:59|0.64242
05:07:01|0.64242
05:07:01|0.64242
05:07:03|0.64242
05:07:04|0.64289
05:07:05|0.64187
05:07:06|0.64304
05:07:07|0.64289
05:07:08|0.64247
05:07:08|0.64283
05:07:09|0.64259
05:07:10|0.64333
05:07:11|0.64333
05:07:13|0.64246
05:07:14|0.64246
05:07:15|0.64246
05:07:15|0.64286
05:07:16|0.64325
05:07:17|0.64307
05:07:18|0.64307
05:07:20|0.64307
05:07:21|0.64324
05:07:21|0.64277
05:07:22|0.64305
05:07:24|0.64305
05:07:24|0.64324
05:07:25|0.64283
05:07:26|0.64284
05:07:28|0.64301
05:07:28|0.64327
05:07:30|0.64324
05:07:31|0.64324
05:07:32|0.64301
05:07:33|0.64301
05:07:34|0.64301
05:07:35|0.64344
05:07:36|0.64344
05:07:37|0.64344
05:07:38|0.64353
05:07:39|0.64353
05:07:40|0.64353
05:07:41|0.64332
05:07:42|0.64332
05:07:43|0.64332
05:07:44|0.64332
05:07:45|0.64324
05:07:46|0.64313
05:07:47|0.64257
05:07:49|0.64265
05:07:50|0.64253
05:07:52|0.64252
05:07:53|0.64236
05:07:53|0.64236
05:07:54|0.64223
05:07:55|0.64223
05:07:57|0.64223
05:07:57|0.64223
05:07:59|0.64218
05:07:59|0.64218
05:08:00|0.64234
05:08:01|0.64234
05:08:02|0.6423
05:08:03|0.64187
05:08:04|0.64187
05:08:06|0.64177
05:08:06|0.64177
05:08:07|0.64177
05:08:09|0.64177
05:08:10|0.64177
05:08:11|0.64194
05:08:12|0.6416
05:08:12|0.6416
05:08:13|0.64129
05:08:15|0.64122
05:08:15|0.64103
05:08:18|0.64083
05:08:19|0.64072
05:08:19|0.6405
05:08:20|0.6405
05:08:22|0.6405
05:08:23|0.64
05:08:24|0.64
05:08:25|0.64
05:08:26|0.64013
05:08:27|0.63993
05:08:28|0.63985
05:08:29|0.63985
05:08:30|0.63945
05:08:31|0.63945
05:08:32|0.63967
05:08:33|0.63967
05:08:34|0.63993
05:08:35|0.63993
05:08:36|0.63985
05:08:37|0.63963
05:08:38|0.63963
05:08:39|0.63963
05:08:40|0.63963
05:08:41|0.64005
05:08:42|0.64005
05:08:44|0.64005
05:08:45|0.64005
05:08:45|0.64005
05:08:46|0.63952
05:08:47|0.6394
05:08:49|0.63971
05:08:51|0.63971
05:08:52|0.63971
05:08:53|0.63983
05:08:54|0.63969
05:08:55|0.63969
05:08:56|0.63976
05:08:57|0.63976
05:08:58|0.63976
05:08:59|0.63976
05:09:00|0.63956
05:09:01|0.63956
05:09:02|0.64
05:09:03|0.64037
05:09:04|0.64053
05:09:05|0.64151
05:09:06|0.6408
05:09:07|0.64067
05:09:08|0.64031
05:09:09|0.64055
05:09:10|0.64055
05:09:11|0.63951
05:09:12|0.63951
05:09:13|0.63951
05:09:14|0.63964
05:09:16|0.63964
05:09:16|0.64025
05:09:17|0.63979
05:09:18|0.63979
05:09:20|0.63979
05:09:21|0.63968
05:09:22|0.63903
05:09:23|0.63903
05:09:24|0.63903
05:09:25|0.63903
05:09:26|0.6394
05:09:27|0.64005
05:09:28|0.64016
05:09:29|0.64016
05:09:30|0.64031
05:09:31|0.64031
05:09:32|0.63993
05:09:33|0.63993
05:09:34|0.6397
05:09:35|0.64001
05:09:36|0.64034
05:09:37|0.64034
05:09:38|0.64034
05:09:40|0.64005
05:09:40|0.64005
05:09:41|0.63986
05:09:43|0.63986
05:09:43|0.63959
05:09:44|0.6398
05:09:45|0.6398
05:09:46|0.64007
05:09:47|0.64007
05:09:48|0.64007
05:09:50|0.64007
05:09:52|0.64007
05:09:52|0.64007
05:09:54|0.64007
05:09:55|0.64045
05:09:56|0.64048
05:09:57|0.64037
05:09:59|0.64037
05:09:59|0.64037
05:10:01|0.64037
05:10:02|0.64024
05:10:03|0.64024
05:10:04|0.64073
05:10:05|0.64115
05:10:06|0.64145
05:10:07|0.64163
05:10:08|0.64115
05:10:09|0.64115
05:10:11|0.64257
05:10:11|0.64234
05:10:12|0.64325
05:10:14|0.64278
05:10:14|0.64278
05:10:15|0.64233
05:10:16|0.64223
05:10:17|0.64223
05:10:18|0.64223
05:10:19|0.64223
05:10:20|0.64223
05:10:21|0.64211
05:10:22|0.64211
05:10:23|0.64224
05:10:24|0.64256
05:10:26|0.64256
05:10:26|0.643
05:10:28|0.643
05:10:29|0.643
05:10:29|0.64251
05:10:31|0.64209
05:10:32|0.64209
05:10:33|0.64193
05:10:34|0.64242
05:10:35|0.64191
05:10:36|0.64176
05:10:37|0.64216
05:10:38|0.64205
05:10:39|0.64204
05:10:40|0.64191
05:10:41|0.64177
05:10:42|0.64177
05:10:43|0.64177
05:10:44|0.64177
05:10:45|0.64178
05:10:46|0.64178
05:10:47|0.64178
05:10:48|0.64178
05:10:49|0.64177
05:10:50|0.64158
05:10:51|0.64169
05:10:52|0.64217
05:10:53|0.64217
05:10:54|0.64217
05:10:55|0.64217
05:10:56|0.64257
05:10:57|0.64274
05:10:58|0.64274
05:10:59|0.64274
05:11:01|0.64274
05:11:01|0.64274
05:11:02|0.64274
05:11:04|0.64274
05:11:04|0.64307
05:11:06|0.64307
05:11:07|0.64307
05:11:07|0.64307
05:11:08|0.64307
05:11:09|0.64293
05:11:10|0.64293
05:11:12|0.64263
05:11:12|0.64263
05:11:13|0.64263
05:11:14|0.64263
05:11:15|0.64263
05:11:17|0.64263
05:11:19|0.64249
05:11:19|0.64239
05:11:21|0.64215
05:11:21|0.64215
05:11:22|0.64245
05:11:23|0.64245
05:11:24|0.64155
05:11:26|0.64119
05:11:27|0.64069
05:11:28|0.64059
05:11:29|0.64059
05:11:30|0.64059
05:11:31|0.64
05:11:32|0.64
05:11:33|0.64019
05:11:34|0.64021
05:11:36|0.64021
05:11:37|0.63951
05:11:38|0.63951
05:11:38|0.63915
05:11:40|0.63915
05:11:41|0.63962
05:11:41|0.63938
05:11:43|0.63938
05:11:43|0.64019
05:11:44|0.63999
05:11:45|0.63954
05:11:46|0.63917
05:11:48|0.63915
05:11:48|0.63915
05:11:50|0.63915
05:11:51|0.63896
05:11:52|0.63935
05:11:52|0.63904
05:11:54|0.63896
05:11:55|0.63896
05:11:57|0.63871
05:11:57|0.63871
05:11:59|0.63893
05:12:00|0.63893
05:12:00|0.6391
05:12:02|0.63936
05:12:04|0.63945
05:12:04|0.63956
05:12:05|0.6391
05:12:07|0.64013
05:12:08|0.64013
05:12:09|0.6408
05:12:10|0.64102
05:12:11|0.64121
05:12:12|0.64128
05:12:13|0.64128
05:12:14|0.64081
05:12:15|0.64
05:12:16|0.63883
05:12:17|0.63884
05:12:18|0.63913
05:12:19|0.63913
05:12:20|0.63913
05:12:21|0.63965
05:12:22|0.63984
05:12:23|0.63984
05:12:24|0.63924
05:12:25|0.63924
05:12:26|0.63924
05:12:27|0.63924
05:12:28|0.63933
05:12:29|0.63933
05:12:30|0.63933
05:12:31|0.63931
05:12:33|0.63931
05:12:34|0.63968
05:12:35|0.63985
05:12:36|0.63985
05:12:37|0.63985
05:12:37|0.63985
05:12:38|0.63985
05:12:40|0.63985
05:12:41|0.63985
05:12:42|0.6391
05:12:42|0.6391
05:12:44|0.6391
05:12:44|0.6391
05:12:46|0.6391
05:12:47|0.6391
05:12:48|0.63853
05:12:49|0.638
05:12:50|0.63771
05:12:51|0.63771
05:12:52|0.63771
05:12:54|0.63872
05:12:55|0.63846
05:12:57|0.63857
05:12:58|0.63794
05:12:59|0.6384
05:13:00|0.63856
05:13:01|0.63881
05:13:02|0.63881
05:13:03|0.63831
05:13:04|0.63832
05:13:05|0.63832
05:13:06|0.63794
05:13:07|0.6381
05:13:08|0.63804
05:13:10|0.63804
05:13:11|0.6381
05:13:11|0.63793
05:13:13|0.63771
05:13:14|0.63769
05:13:14|0.63769
05:13:15|0.63766
05:13:17|0.6375
05:13:18|0.6375
05:13:19|0.63793
05:13:20|0.63827
05:13:21|0.63816
05:13:22|0.63822
05:13:23|0.63872
05:13:24|0.63881
05:13:25|0.63936
05:13:26|0.63985
05:13:27|0.63999
05:13:29|0.63979
05:13:29|0.64013
05:13:31|0.63972
05:13:31|0.6395
05:13:32|0.6395
05:13:33|0.6395
05:13:34|0.6392
05:13:35|0.63904
05:13:36|0.63918
05:13:37|0.63918
05:13:39|0.63932
05:13:40|0.63948
05:13:40|0.63979
05:13:41|0.64019
05:13:42|0.64019
05:13:43|0.64058
05:13:44|0.64074
05:13:46|0.64092
05:13:46|0.64074
05:13:47|0.64069
05:13:48|0.64031
05:13:49|0.64074
05:13:50|0.64118
05:13:51|0.64118
05:13:52|0.64122
05:13:54|0.64053
05:13:54|0.64053
05:13:56|0.64045
05:13:58|0.64019
05:13:58|0.64007
05:14:00|0.63929
05:14:01|0.63929
05:14:02|0.63919
05:14:02|0.63879
05:14:03|0.63867
05:14:05|0.6384
05:14:06|0.63813
05:14:06|0.63806
05:14:08|0.63769
05:14:09|0.63769
05:14:09|0.63834
05:14:11|0.63797
05:14:11|0.63797
05:14:12|0.638
05:14:14|0.63847
05:14:14|0.63847
05:14:16|0.6384
05:14:16|0.63902
05:14:18|0.63866
05:14:18|0.63852
05:14:19|0.6392
05:14:20|0.63958
05:14:21|0.6392
05:14:23|0.63894
05:14:25|0.63841
05:14:26|0.63903
05:14:26|0.63903
05:14:27|0.63903
05:14:28|0.63925
05:14:29|0.63925
05:14:30|0.63903
05:14:32|0.63903
05:14:32|0.63903
05:14:33|0.63935
05:14:34|0.63973
05:14:36|0.63973
05:14:36|0.64001
05:14:38|0.64048
05:14:39|0.64048
05:14:40|0.64083
05:14:40|0.6409
05:14:42|0.6409
05:14:43|0.6409
05:14:44|0.6409
05:14:44|0.6409
05:14:45|0.6409
05:14:46|0.6409
05:14:48|0.64101
05:14:49|0.64061
05:14:50|0.64061
05:14:51|0.64117
05:14:52|0.64117
05:14:52|0.64117
05:14:54|0.64117
05:14:55|0.64117
05:14:57|0.64117
05:14:57|0.64117
05:14:58|0.64117
05:14:59|0.64117
05:15:01|0.64117
05:15:01|0.64117
05:15:03|0.64115
05:15:03|0.64155
05:15:05|0.64158
05:15:06|0.642
05:15:07|0.642
05:15:08|0.642
05:15:09|0.642
05:15:11|0.64249
05:15:12|0.6421
05:15:12|0.64197
05:15:13|0.64212
05:15:14|0.64212
05:15:16|0.64273
05:15:17|0.64306
05:15:18|0.64306
05:15:19|0.64306
05:15:20|0.64306
05:15:21|0.64306
05:15:22|0.64306
05:15:23|0.64199
05:15:24|0.64187
05:15:25|0.64153
05:15:26|0.64182
05:15:28|0.64223
05:15:28|0.64223
05:15:30|0.64223
05:15:30|0.64169
05:15:31|0.64144
05:15:32|0.64144
05:15:33|0.64119
05:15:34|0.64097
05:15:35|0.64066
05:15:36|0.64066
05:15:37|0.64053
05:15:38|0.64066
05:15:39|0.64066
05:15:40|0.64066
05:15:41|0.64032
05:15:42|0.64019
05:15:44|0.64019
05:15:44|0.64
05:15:45|0.64
05:15:46|0.6405
05:15:47|0.6405
05:15:48|0.6405
05:15:49|0.6405
05:15:50|0.64052
05:15:52|0.64052
05:15:52|0.64062
05:15:54|0.64062
05:15:54|0.64062
05:15:56|0.64062
05:15:57|0.64075
05:15:59|0.64075
05:15:59|0.64086
05:16:01|0.64089
05:16:01|0.64025
05:16:02|0.64009
05:16:04|0.63984
05:16:05|0.63964
05:16:05|0.6396
05:16:07|0.6396
05:16:08|0.6396
05:16:09|0.6396
05:16:10|0.63996
05:16:11|0.63996
05:16:12|0.63936
05:16:13|0.63886
05:16:14|0.63903
05:16:15|0.63903
05:16:16|0.63903
05:16:17|0.63932
05:16:18|0.63932
05:16:19|0.63869
05:16:20|0.63869
05:16:22|0.63872
05:16:22|0.63872
05:16:23|0.63872
05:16:24|0.63863
05:16:25|0.63863
05:16:27|0.63861
05:16:27|0.63861
05:16:29|0.63861
05:16:30|0.63861
05:16:31|0.63861
05:16:32|0.63886
05:16:33|0.63886
05:16:34|0.63886
05:16:35|0.63886
05:16:36|0.63886
05:16:37|0.63878
05:16:38|0.63863
05:16:39|0.63863
05:16:40|0.63863
05:16:41|0.63863
05:16:42|0.63863
05:16:43|0.63827
05:16:44|0.63827
05:16:45|0.63819
05:16:46|0.63819
05:16:47|0.638
05:16:48|0.638
05:16:49|0.63775
05:16:50|0.63775
05:16:51|0.63773
05:16:53|0.63747
05:16:53|0.63747
05:16:54|0.63821
05:16:55|0.63815
05:16:57|0.63809
05:16:58|0.63809
05:17:00|0.63809
05:17:01|0.63809
05:17:02|0.63757
05:17:02|0.63751
05:17:03|0.63757
05:17:04|0.63712
05:17:06|0.63709
05:17:06|0.63708
05:17:08|0.63675
05:17:08|0.63679
05:17:10|0.63679
05:17:10|0.63709
05:17:11|0.63668
05:17:13|0.63668
05:17:13|0.63714
05:17:15|0.63714
05:17:16|0.63714
05:17:17|0.63721
05:17:18|0.63721
05:17:19|0.63661
05:17:20|0.63692
05:17:20|0.63692
05:17:22|0.63692
05:17:23|0.63692
05:17:25|0.63744
05:17:25|0.63797
05:17:26|0.63851
05:17:27|0.63858
05:17:28|0.63842
05:17:30|0.63813
05:17:30|0.63782
05:17:31|0.63782
05:17:32|0.63768
05:17:33|0.63768
05:17:34|0.6375
05:17:36|0.6375
05:17:36|0.6375
05:17:37|0.6375
05:17:38|0.63712
05:17:40|0.63712
05:17:40|0.63733
05:17:41|0.63719
05:17:43|0.63738
05:17:43|0.63738
05:17:44|0.6377
05:17:46|0.6377
05:17:47|0.63742
05:17:48|0.63739
05:17:49|0.63718
05:17:50|0.63718
05:17:51|0.63718
05:17:51|0.63661
05:17:53|0.63645
05:17:53|0.63645
05:17:55|0.63597
05:17:55|0.63571
05:17:57|0.63619
05:17:57|0.6365
05:17:59|0.6365
05:18:00|0.6365
05:18:01|0.6368
05:18:01|0.6368
05:18:03|0.6368
05:18:04|0.63679
05:18:05|0.63649
05:18:06|0.63655
05:18:07|0.63655
05:18:08|0.63685
05:18:09|0.63707
05:18:10|0.63681
05:18:11|0.63681
05:18:12|0.63694
05:18:13|0.63656
05:18:15|0.6368
05:18:15|0.6368
05:18:16|0.63744
05:18:17|0.63773
05:18:18|0.63788
05:18:20|0.6377
05:18:20|0.63685
05:18:22|0.63685
05:18:23|0.63685
05:18:24|0.63685
05:18:24|0.63661
05:18:25|0.63632
05:18:27|0.63632
05:18:28|0.63632
05:18:28|0.63632
05:18:29|0.63661
05:18:31|0.63661
05:18:32|0.63661
05:18:32|0.63661
05:18:33|0.63661
05:18:35|0.6369
05:18:35|0.63699
05:18:36|0.63699
05:18:38|0.63699
05:18:39|0.63687
05:18:39|0.63673
05:18:41|0.63673
05:18:41|0.63673
05:18:42|0.63673
05:18:44|0.63708
05:18:44|0.63708
05:18:46|0.63696
05:18:47|0.63696
05:18:48|0.63696
05:18:49|0.63696
05:18:50|0.63696
05:18:51|0.63722
05:18:52|0.63722
05:18:53|0.63742
05:18:54|0.63742
05:18:55|0.63742
05:18:56|0.63813
05:18:57|0.63758
05:18:58|0.63782
05:19:00|0.63728
05:19:01|0.63787
05:19:02|0.63787
05:19:03|0.63882
05:19:04|0.6387
05:19:05|0.6387
05:19:06|0.63823
05:19:07|0.63823
05:19:09|0.63823
05:19:10|0.63892
05:19:11|0.63892
05:19:12|0.63903
05:19:13|0.63914
05:19:14|0.63914
05:19:15|0.63914
05:19:16|0.63925
05:19:17|0.63959
05:19:18|0.64
05:19:19|0.63986
05:19:21|0.63986
05:19:21|0.63986
05:19:23|0.63986
05:19:23|0.63986
05:19:25|0.63986
05:19:25|0.63986
05:19:26|0.63986
05:19:28|0.63975
05:19:29|0.63901
05:19:30|0.63872
05:19:31|0.63903
05:19:32|0.63903
05:19:32|0.6387
05:19:34|0.6387
05:19:35|0.63883
05:19:36|0.63865
05:19:37|0.63883
05:19:38|0.63883
05:19:39|0.63938
05:19:40|0.63938
05:19:41|0.63938
05:19:42|0.63938
05:19:43|0.63938
05:19:44|0.63958
05:19:44|0.63998
05:19:46|0.63998
05:19:47|0.63998
05:19:48|0.63998
05:19:48|0.6398
05:19:50|0.6398
05:19:51|0.6398
05:19:52|0.64019
05:19:53|0.64019
05:19:54|0.64021
05:19:55|0.64028
05:19:56|0.64071
05:19:57|0.64071
05:19:58|0.64071
05:19:59|0.64035
05:20:01|0.64023
05:20:01|0.64023
05:20:02|0.64037
05:20:04|0.64071
05:20:04|0.64096
05:20:05|0.641
05:20:06|0.6414
05:20:08|0.6414
05:20:08|0.64142
05:20:10|0.64142
05:20:10|0.64142
05:20:11|0.64142
05:20:13|0.64155
05:20:14|0.64155
05:20:15|0.64155
05:20:16|0.64155
05:20:17|0.64283
05:20:18|0.64174
05:20:19|0.64174
05:20:20|0.6416
05:20:21|0.64146
05:20:22|0.64209
05:20:23|0.64195
05:20:24|0.64195
05:20:25|0.64235
05:20:26|0.6425
05:20:27|0.6425
05:20:28|0.64282
05:20:29|0.64282
05:20:30|0.64284
05:20:31|0.64316
05:20:32|0.64351
05:20:33|0.64353
05:20:34|0.64394
05:20:35|0.64444
05:20:36|0.64408
05:20:37|0.64393
05:20:38|0.64393
05:20:39|0.6441
05:20:40|0.6441
05:20:41|0.64352
05:20:42|0.64352
05:20:43|0.64347
05:20:44|0.64336
05:20:45|0.64344
05:20:46|0.64344
05:20:47|0.64344
05:20:48|0.64239
05:20:49|0.64261
05:20:50|0.64206
05:20:51|0.64158
05:20:52|0.64158
05:20:53|0.64178
05:20:54|0.64107
05:20:55|0.64107
05:20:56|0.6413
05:20:57|0.6413
05:20:58|0.6413
05:20:59|0.64129
05:21:01|0.64129
05:21:02|0.64154
05:21:02|0.64154
05:21:04|0.64154
05:21:05|0.64174
05:21:06|0.64122
05:21:07|0.64148
05:21:08|0.64101
05:21:09|0.64101
05:21:11|0.64076
05:21:11|0.64076
05:21:12|0.64078
05:21:13|0.64043
05:21:15|0.64043
05:21:16|0.64043
05:21:16|0.64028
05:21:17|0.63959
05:21:18|0.63939
05:21:19|0.63912
05:21:21|0.63912
05:21:22|0.6391
05:21:23|0.6391
05:21:24|0.63932
05:21:25|0.63932
05:21:26|0.63953
05:21:27|0.63953
05:21:28|0.63953
05:21:29|0.63951
05:21:30|0.63956
05:21:31|0.63974
05:21:32|0.63974
05:21:33|0.63939
05:21:34|0.63939
05:21:35|0.63939
05:21:36|0.63898
05:21:37|0.6391
05:21:38|0.6391
05:21:39|0.63876
05:21:40|0.63839
05:21:41|0.63839
05:21:42|0.63839
05:21:43|0.63841
05:21:44|0.6383
05:21:45|0.63828
05:21:46|0.63828
05:21:47|0.63828
05:21:48|0.63813
05:21:49|0.63813
05:21:50|0.63758
05:21:52|0.63758
05:21:52|0.63758
05:21:53|0.63758
05:21:55|0.63763
05:21:55|0.63763
05:21:57|0.63781
05:21:57|0.63761
05:21:58|0.63761
05:21:59|0.63761
05:22:00|0.63761
05:22:01|0.63736
05:22:03|0.63734
05:22:03|0.63741
05:22:05|0.63741
05:22:05|0.63741
05:22:06|0.63744
05:22:08|0.63742
05:22:08|0.63742
05:22:09|0.63742
05:22:10|0.63757
05:22:11|0.63731
05:22:13|0.63735
05:22:14|0.63781
05:22:14|0.63781
05:22:16|0.63781
05:22:16|0.63781
05:22:18|0.63824
05:22:19|0.63824
05:22:20|0.63799
05:22:20|0.63755
05:22:22|0.63755
05:22:23|0.63755
05:22:24|0.63755
05:22:25|0.63755
05:22:26|0.63755
05:22:27|0.6378
05:22:28|0.63784
05:22:29|0.63699
05:22:30|0.63699
05:22:31|0.63699
05:22:32|0.63699
05:22:33|0.63699
05:22:34|0.63719
05:22:35|0.63719
05:22:36|0.63719
05:22:37|0.63719
05:22:38|0.63693
05:22:40|0.63693
05:22:41|0.63651
05:22:42|0.63651
05:22:42|0.63651
05:22:43|0.63715
05:22:44|0.63715
05:22:46|0.637
05:22:47|0.637
05:22:47|0.6366
05:22:48|0.63717
05:22:49|0.63705
05:22:50|0.63693
05:22:51|0.63693
05:22:53|0.63691
05:22:53|0.63691
05:22:55|0.63691
05:22:55|0.63691
05:22:57|0.63678
05:22:57|0.63661
05:22:58|0.63659
05:22:59|0.63659
05:23:01|0.63662
05:23:03|0.63662
05:23:04|0.63651
05:23:04|0.63647
05:23:06|0.63629
05:23:07|0.63629
05:23:08|0.636
05:23:09|0.636
05:23:10|0.636
05:23:11|0.6359
05:23:12|0.63588
05:23:13|0.63588
05:23:14|0.63573
05:23:15|0.63598
05:23:16|0.6356
05:23:17|0.6356
05:23:19|0.63549
05:23:20|0.63553
05:23:21|0.63548
05:23:22|0.63548
05:23:23|0.635
05:23:24|0.63496
05:23:25|0.63496
05:23:26|0.63481
05:23:28|0.63481
05:23:28|0.63479
05:23:30|0.63435
05:23:31|0.63377
05:23:31|0.63393
05:23:32|0.63349
05:23:33|0.63291
05:23:34|0.63274
05:23:35|0.6324
05:23:36|0.63243
05:23:38|0.63243
05:23:39|0.63243
05:23:39|0.63279
05:23:41|0.6331
05:23:42|0.63277
05:23:43|0.63277
05:23:44|0.63277
05:23:45|0.63277
05:23:45|0.63255
05:23:47|0.6326
05:23:47|0.63213
05:23:48|0.63213
05:23:49|0.632
05:23:51|0.63179
05:23:52|0.63207
05:23:52|0.63159
05:23:54|0.63157
05:23:55|0.63167
05:23:56|0.63168
05:23:57|0.63168
05:23:58|0.63115
05:23:59|0.63153
05:24:00|0.63216
05:24:01|0.63256
05:24:02|0.63327
05:24:03|0.63291
05:24:05|0.63261
05:24:06|0.63247
05:24:07|0.63185
05:24:08|0.63283
05:24:09|0.63234
05:24:11|0.63192
05:24:11|0.6324
05:24:13|0.63239
05:24:13|0.63239
05:24:14|0.63181
05:24:16|0.6325
05:24:17|0.6327
05:24:17|0.6327
05:24:19|0.63203
05:24:20|0.63279
05:24:21|0.6318
05:24:22|0.63176
05:24:23|0.63176
05:24:24|0.6321
05:24:25|0.63194
05:24:26|0.63169
05:24:27|0.63203
05:24:28|0.63218
05:24:30|0.63258
05:24:30|0.6328
05:24:32|0.6328
05:24:33|0.6327
05:24:33|0.63277
05:24:34|0.63257
05:24:36|0.63296
05:24:36|0.63326
05:24:38|0.63286
05:24:38|0.63305
05:24:40|0.63305
05:24:41|0.63277
05:24:42|0.63189
05:24:43|0.63241
05:24:44|0.63241
05:24:45|0.63242
05:24:46|0.63242
05:24:47|0.63137
05:24:48|0.63137
05:24:49|0.63213
05:24:50|0.63213
05:24:51|0.63209
05:24:52|0.6321
05:24:53|0.63215
05:24:54|0.63291
05:24:55|0.63292
05:24:56|0.63349
05:24:57|0.6336
05:24:58|0.6336
05:24:59|0.6336
05:25:00|0.63293
05:25:01|0.63268
05:25:02|0.63268
05:25:03|0.63268
05:25:04|0.63257
05:25:05|0.63256
05:25:06|0.63239
05:25:08|0.63289
05:25:09|0.63339
05:25:09|0.63373
05:25:11|0.63342
05:25:12|0.63333
05:25:13|0.63295
05:25:14|0.63342
05:25:15|0.6334
05:25:16|0.6334
05:25:17|0.6334
05:25:18|0.63273
05:25:19|0.63298
05:25:20|0.63325
05:25:21|0.63279
05:25:22|0.63243
05:25:23|0.6324
05:25:24|0.6324
05:25:25|0.63299
05:25:26|0.63315
05:25:27|0.63323
05:25:29|0.63281
05:25:29|0.6326
05:25:30|0.63236
05:25:32|0.63261
05:25:32|0.63203
05:25:33|0.63203
05:25:34|0.63203
05:25:36|0.63203
05:25:36|0.63177
05:25:37|0.63187
05:25:39|0.63167
05:25:39|0.63167
05:25:40|0.63193
05:25:41|0.63166
05:25:42|0.63135
05:25:44|0.63194
05:25:44|0.63132
05:25:45|0.63132
05:25:46|0.63189
05:25:47|0.63226
05:25:48|0.63237
05:25:50|0.63189
05:25:51|0.63229
05:25:52|0.63229
05:25:53|0.63161
05:25:54|0.63144
05:25:54|0.63131
05:25:55|0.63171
05:25:56|0.6312
05:25:57|0.6312
05:25:58|0.63165
05:25:59|0.63148
05:26:01|0.6318
05:26:02|0.6318
05:26:02|0.63124
05:26:04|0.6311
05:26:05|0.63109
05:26:05|0.63109
05:26:07|0.63074
05:26:08|0.63074
05:26:10|0.63066
05:26:11|0.63074
05:26:12|0.63061
05:26:13|0.63059
05:26:14|0.63057
05:26:15|0.63057
05:26:16|0.63057
05:26:17|0.63057
05:26:18|0.63057
05:26:19|0.63057
05:26:20|0.63085
05:26:22|0.63085
05:26:23|0.63043
05:26:23|0.63028
05:26:24|0.63028
05:26:25|0.63085
05:26:26|0.63001
05:26:27|0.63001
05:26:28|0.63022
05:26:30|0.63016
05:26:30|0.63016
05:26:31|0.63001
05:26:32|0.63036
05:26:33|0.63036
05:26:34|0.63036
05:26:35|0.63024
05:26:36|0.63024
05:26:37|0.63024
05:26:39|0.63023
05:26:39|0.63014
05:26:40|0.62957
05:26:41|0.62946
05:26:42|0.62908
05:26:43|0.62934
05:26:44|0.62992
05:26:45|0.62999
05:26:46|0.63033
05:26:47|0.63071
05:26:48|0.62998
05:26:50|0.63066
05:26:51|0.6307
05:26:52|0.62999
05:26:52|0.62999
05:26:54|0.62999
05:26:55|0.62999
05:26:56|0.63078
05:26:57|0.63104
05:26:58|0.63104
05:27:00|0.63166
05:27:01|0.63198
05:27:02|0.63263
05:27:03|0.63315
05:27:04|0.63321
05:27:05|0.63379
05:27:06|0.63194
05:27:06|0.6329
05:27:08|0.6329
05:27:09|0.63237
05:27:11|0.63237
05:27:12|0.6321
05:27:12|0.63136
05:27:13|0.63138
05:27:15|0.63129
05:27:16|0.63214
05:27:17|0.63162
05:27:18|0.63162
05:27:19|0.63215
05:27:21|0.63309
05:27:22|0.63277
05:27:22|0.63347
05:27:23|0.63342
05:27:25|0.63328
05:27:25|0.63359
05:27:27|0.63359
05:27:27|0.63426
05:27:28|0.63426
05:27:30|0.63458
05:27:30|0.63458
05:27:32|0.63418
05:27:33|0.63429
05:27:33|0.63383
05:27:35|0.63383
05:27:35|0.63454
05:27:36|0.6344
05:27:38|0.6344
05:27:39|0.63443
05:27:40|0.63443
05:27:40|0.63471
05:27:42|0.6347
05:27:43|0.6347
05:27:44|0.6347
05:27:44|0.63417
05:27:46|0.63417
05:27:47|0.63472
05:27:48|0.63474
05:27:48|0.6349
05:27:50|0.6349
05:27:51|0.6349
05:27:52|0.63567
05:27:53|0.63567
05:27:54|0.63574
05:27:55|0.63574
05:27:56|0.63574
05:27:57|0.63574
05:27:58|0.63574
05:27:59|0.63574
05:28:00|0.63574
05:28:01|0.63582
05:28:02|0.63582
05:28:03|0.63584
05:28:04|0.63584
05:28:05|0.63584
05:28:06|0.63532
05:28:07|0.63532
05:28:08|0.63532
05:28:10|0.63532
05:28:11|0.63532
05:28:11|0.63544
05:28:13|0.63531
05:28:14|0.63531
05:28:14|0.63597
05:28:15|0.63586
05:28:16|0.63601
05:28:17|0.63601
05:28:18|0.63601
05:28:20|0.63601
05:28:22|0.63601
05:28:23|0.63607
05:28:24|0.63609
05:28:25|0.63609
05:28:26|0.63611
05:28:26|0.63611
05:28:28|0.63667
05:28:29|0.63631
05:28:29|0.63633
05:28:31|0.63633
05:28:31|0.6367
05:28:32|0.6367
05:28:33|0.63581
05:28:34|0.63581
05:28:36|0.63554
05:28:37|0.63517
05:28:38|0.63456
05:28:38|0.63411
05:28:40|0.63402
05:28:41|0.63402
05:28:42|0.63402
05:28:43|0.63402
05:28:44|0.63447
05:28:45|0.63447
05:28:46|0.63447
05:28:47|0.63437
05:28:49|0.63437
05:28:49|0.63437
05:28:50|0.63437
05:28:51|0.63437
05:28:52|0.63416
05:28:53|0.63416
05:28:54|0.63416
05:28:55|0.63378
05:28:56|0.63413
05:28:57|0.63417
05:28:58|0.63448
05:28:59|0.63456
05:29:01|0.63456
05:29:01|0.63456
05:29:02|0.63532
05:29:03|0.63532
05:29:04|0.6345
05:29:05|0.63421
05:29:07|0.63368
05:29:07|0.63368
05:29:09|0.63382
05:29:11|0.63339
05:29:12|0.63339
05:29:12|0.63377
05:29:14|0.63407
05:29:15|0.63419
05:29:16|0.63419
05:29:17|0.63455
05:29:18|0.63455
05:29:19|0.63472
05:29:20|0.63472
05:29:21|0.63396
05:29:22|0.63373
05:29:23|0.63373
05:29:24|0.63373
05:29:25|0.63417
05:29:26|0.63417
05:29:27|0.63382
05:29:29|0.6336
05:29:29|0.63339
05:29:30|0.63339
05:29:31|0.63339
05:29:32|0.63388
05:29:33|0.63388
05:29:34|0.63339
05:29:36|0.63424
05:29:36|0.63424
05:29:37|0.63441
05:29:38|0.6341
05:29:40|0.6339
05:29:40|0.6339
05:29:41|0.634
05:29:42|0.634
05:29:44|0.63396
05:29:44|0.63396
05:29:45|0.63396
05:29:46|0.63396
05:29:47|0.63443
05:29:48|0.63443
05:29:50|0.6346
05:29:51|0.6346
05:29:52|0.6346
05:29:53|0.6346
05:29:54|0.63459
05:29:55|0.6352
05:29:56|0.63534
05:29:57|0.63562
05:29:58|0.63562
05:29:59|0.63562
05:30:00|0.63562
05:30:01|0.63562
05:30:02|0.63562
05:30:03|0.63562
05:30:04|0.6351
05:30:05|0.63566
05:30:06|0.63579
05:30:07|0.63522
05:30:08|0.63543
05:30:09|0.63543
05:30:10|0.63543
05:30:11|0.63552
05:30:12|0.63556
05:30:13|0.63556
05:30:14|0.63556
05:30:15|0.63564
05:30:16|0.63553
05:30:17|0.63553
05:30:19|0.63504
05:30:20|0.63491
05:30:21|0.6346
05:30:22|0.63441
05:30:24|0.63393
05:30:24|0.63444
05:30:25|0.63444
05:30:26|0.63501
05:30:27|0.63567
05:30:28|0.63596
05:30:29|0.6361
05:30:31|0.63646
05:30:31|0.63659
05:30:33|0.63631
05:30:34|0.63703
05:30:35|0.6371
05:30:35|0.6371
05:30:36|0.6372
05:30:38|0.6372
05:30:38|0.63692
05:30:40|0.63692
05:30:41|0.63692
05:30:42|0.6372
05:30:43|0.6372
05:30:44|0.6372
05:30:45|0.63737
05:30:46|0.63706
05:30:47|0.63706
05:30:48|0.6371
05:30:49|0.6371
05:30:50|0.63718
05:30:51|0.63638
05:30:52|0.63623
05:30:53|0.63623
05:30:54|0.63623
05:30:55|0.63597
05:30:56|0.63597
05:30:57|0.63597
05:30:58|0.63661
05:30:59|0.63661
05:31:00|0.63637
05:31:01|0.63637
05:31:02|0.63637
05:31:03|0.63619
05:31:04|0.63589
05:31:05|0.63547
05:31:06|0.63525
05:31:07|0.63526
05:31:08|0.63498
05:31:09|0.6354
05:31:10|0.63554
05:31:12|0.63554
05:31:12|0.63642
05:31:13|0.63642
05:31:15|0.63578
05:31:16|0.63578
05:31:17|0.63466
05:31:18|0.63645
05:31:19|0.63685
05:31:20|0.63685
05:31:21|0.63626
05:31:22|0.63626
05:31:23|0.63697
05:31:24|0.63714
05:31:26|0.63714
05:31:26|0.63653
05:31:28|0.63653
05:31:28|0.63653
05:31:29|0.63653
05:31:30|0.63653
05:31:32|0.63649
05:31:32|0.63649
05:31:34|0.63696
05:31:34|0.63696
05:31:35|0.63696
05:31:36|0.63691
05:31:37|0.63691
05:31:38|0.63691
05:31:40|0.63691
05:31:40|0.6372
05:31:42|0.63737
05:31:42|0.63737
05:31:43|0.63737
05:31:44|0.63737
05:31:45|0.63737
05:31:46|0.6375
05:31:48|0.63712
05:31:49|0.63699
05:31:50|0.63649
05:31:51|0.63601
05:31:51|0.63577
05:31:53|0.63577
05:31:54|0.63577
05:31:54|0.63577
05:31:55|0.63577
05:31:57|0.63626
05:31:58|0.63626
05:31:59|0.63601
05:32:00|0.636
05:32:01|0.636
05:32:02|0.636
05:32:03|0.63577
05:32:04|0.63577
05:32:05|0.63535
05:32:06|0.63516
05:32:07|0.63516
05:32:08|0.63516
05:32:09|0.63516
05:32:10|0.63516
05:32:11|0.63516
05:32:13|0.63516
05:32:14|0.63572
05:32:15|0.63572
05:32:16|0.63636
05:32:17|0.63636
05:32:18|0.63699
05:32:19|0.63699
05:32:20|0.63675
05:32:21|0.63713
05:32:23|0.63713
05:32:23|0.63678
05:32:25|0.63678
05:32:25|0.63664
05:32:27|0.63619
05:32:27|0.63703
05:32:28|0.63703
05:32:29|0.63703
05:32:31|0.63648
05:32:32|0.63623
05:32:32|0.63584
05:32:34|0.63566
05:32:34|0.63566
05:32:35|0.63566
05:32:37|0.63532
05:32:37|0.63516
05:32:38|0.63516
05:32:40|0.63609
05:32:40|0.63578
05:32:41|0.63578
05:32:42|0.63648
05:32:43|0.63645
05:32:44|0.63645
05:32:45|0.63645
05:32:47|0.63645
05:32:47|0.63586
05:32:49|0.63586
05:32:49|0.63586
05:32:50|0.63586
05:32:52|0.63552
05:32:53|0.63552
05:32:54|0.63552
05:32:55|0.63552
05:32:56|0.63552
05:32:57|0.63552
05:32:58|0.63554
05:32:59|0.63554
05:33:00|0.63619
05:33:01|0.63619
05:33:02|0.63619
05:33:03|0.63619
05:33:04|0.63619
05:33:05|0.63619
05:33:07|0.6355
05:33:07|0.63544
05:33:09|0.635
05:33:09|0.63475
05:33:10|0.63441
05:33:11|0.63441
05:33:12|0.63441
05:33:14|0.63441
05:33:15|0.63441
05:33:16|0.63435
05:33:17|0.63419
05:33:18|0.63381
05:33:20|0.63381
05:33:21|0.63379
05:33:22|0.63379
05:33:23|0.63379
05:33:23|0.63379
05:33:25|0.6344
05:33:27|0.63528
05:33:28|0.63522
05:33:29|0.63528
05:33:30|0.63552
05:33:31|0.63552
05:33:32|0.63552
05:33:33|0.63509
05:33:34|0.63509
05:33:36|0.63509
05:33:37|0.63645
05:33:37|0.63645
05:33:38|0.63697
05:33:39|0.63736
05:33:41|0.6369
05:33:41|0.6369
05:33:43|0.63749
05:33:44|0.63796
05:33:44|0.63796
05:33:46|0.63809
05:33:47|0.63809
05:33:48|0.63762
05:33:49|0.6385
05:33:50|0.6388
05:33:51|0.63882
05:33:52|0.63916
05:33:53|0.63906
05:33:54|0.6392
05:33:55|0.6392
05:33:56|0.6392
05:33:57|0.63954
05:33:58|0.63954
05:33:59|0.64
05:34:00|0.63962
05:34:01|0.63962
05:34:02|0.64005
05:34:04|0.64014
05:34:04|0.64014
05:34:05|0.64017
05:34:06|0.63997
05:34:07|0.63997
05:34:08|0.64018
05:34:09|0.63983
05:34:10|0.63983
05:34:11|0.64034
05:34:12|0.64034
05:34:13|0.63997
05:34:15|0.63888
05:34:15|0.63891
05:34:17|0.63929
05:34:17|0.63937
05:34:19|0.63937
05:34:20|0.63937
05:34:21|0.63931
05:34:23|0.63931
05:34:23|0.63931
05:34:25|0.63931
05:34:26|0.64077
05:34:27|0.64077
05:34:27|0.64077
05:34:28|0.64077
05:34:30|0.64077
05:34:31|0.64077
05:34:32|0.64075
05:34:33|0.64079
05:34:34|0.64079
05:34:35|0.64079
05:34:37|0.64088
05:34:37|0.64067
05:34:38|0.64098
05:34:39|0.64158
05:34:40|0.64158
05:34:41|0.64158
05:34:42|0.6416
05:34:43|0.6416
05:34:44|0.6416
05:34:45|0.6416
05:34:46|0.64205
05:34:47|0.64186
05:34:48|0.64186
05:34:49|0.64155
05:34:50|0.64144
05:34:51|0.64144
05:34:53|0.64173
05:34:53|0.64201
05:34:54|0.6418
05:34:55|0.64227
05:34:56|0.64227
05:34:58|0.64227
05:34:59|0.64179
05:35:00|0.64179
05:35:01|0.64179
05:35:02|0.64184
05:35:03|0.64178
05:35:05|0.64183
05:35:05|0.64183
05:35:06|0.6426
05:35:07|0.6426
05:35:08|0.64144
05:35:10|0.64144
05:35:10|0.64157
05:35:12|0.64147
05:35:12|0.64138
05:35:13|0.64121
05:35:15|0.64087
05:35:16|0.6407
05:35:17|0.64063
05:35:18|0.64063
05:35:20|0.63972
05:35:21|0.63984
05:35:22|0.63974
05:35:23|0.63956
05:35:24|0.63956
05:35:26|0.63956
05:35:27|0.63968
05:35:28|0.63968
05:35:28|0.63995
05:35:29|0.63963
05:35:31|0.63967
05:35:31|0.63951
05:35:32|0.63951
05:35:34|0.63999
05:35:35|0.63999
05:35:35|0.64
05:35:36|0.64
05:35:38|0.64
05:35:38|0.64
05:35:39|0.63999
05:35:40|0.63968
05:35:42|0.63968
05:35:43|0.63968
05:35:43|0.63968
05:35:45|0.63958
05:35:46|0.63958
05:35:47|0.63958
05:35:48|0.63969
05:35:49|0.6397
05:35:50|0.6397
05:35:51|0.63958
05:35:52|0.63931
05:35:53|0.63931
05:35:54|0.63971
05:35:55|0.63958
05:35:56|0.63958
05:35:57|0.63964
05:35:58|0.63964
05:35:59|0.63962
05:36:00|0.63962
05:36:01|0.63962
05:36:02|0.63962
05:36:03|0.63962
05:36:04|0.63983
05:36:05|0.63993
05:36:06|0.63993
05:36:08|0.63993
05:36:08|0.63993
05:36:09|0.63993
05:36:11|0.63993
05:36:11|0.63993
05:36:13|0.63993
05:36:13|0.64032
05:36:15|0.64032
05:36:16|0.64034
05:36:18|0.64032
05:36:19|0.64032
05:36:20|0.64012
05:36:21|0.64012
05:36:23|0.64003
05:36:23|0.63951
05:36:25|0.63888
05:36:26|0.63852
05:36:27|0.638
05:36:27|0.63792
05:36:29|0.63736
05:36:29|0.63716
05:36:31|0.63664
05:36:31|0.63648
05:36:33|0.63664
05:36:34|0.63746
05:36:35|0.63806
05:36:36|0.6386
05:36:37|0.63904
05:36:38|0.63947
05:36:40|0.63883
05:36:41|0.6394
05:36:41|0.63998
05:36:43|0.63998
05:36:44|0.63998
05:36:45|0.64
05:36:46|0.63978
05:36:47|0.64005
05:36:47|0.64005
05:36:48|0.64005
05:36:49|0.6397
05:36:50|0.6397
05:36:51|0.6397
05:36:52|0.64021
05:36:54|0.64021
05:36:55|0.64021
05:36:56|0.64021
05:36:57|0.64021
05:36:57|0.64021
05:36:59|0.64021
05:37:00|0.64021
05:37:01|0.64
05:37:02|0.64054
05:37:02|0.64068
05:37:04|0.64079
05:37:05|0.6408
05:37:06|0.6408
05:37:07|0.6408
05:37:08|0.64053
05:37:09|0.64053
05:37:10|0.6408
05:37:11|0.6408
05:37:12|0.6408
05:37:13|0.6408
05:37:14|0.6408
05:37:15|0.6408
05:37:17|0.64067
05:37:18|0.64067
05:37:19|0.64067
05:37:19|0.64067
05:37:21|0.6408
05:37:22|0.6408
05:37:23|0.64071
05:37:24|0.6408
05:37:25|0.64175
05:37:26|0.64175
05:37:27|0.64103
05:37:28|0.64102
05:37:29|0.64144
05:37:30|0.64144
05:37:32|0.64144
05:37:32|0.64138
05:37:33|0.64146
05:37:34|0.64142
05:37:36|0.64144
05:37:36|0.64177
05:37:37|0.64159
05:37:39|0.64159
05:37:39|0.64164
05:37:40|0.64164
05:37:41|0.64154
05:37:42|0.64177
05:37:43|0.64177
05:37:45|0.64177
05:37:46|0.64177
05:37:47|0.64177
05:37:48|0.64155
05:37:49|0.64155
05:37:51|0.64155
05:37:52|0.64132
05:37:53|0.64132
05:37:53|0.64126
05:37:55|0.64139
05:37:55|0.64168
05:37:56|0.64176
05:37:57|0.64176
05:37:58|0.64177
05:37:59|0.64143
05:38:01|0.64155
05:38:01|0.64137
05:38:03|0.64144
05:38:03|0.6415
05:38:04|0.64139
05:38:06|0.64113
05:38:07|0.64096
05:38:08|0.64131
05:38:09|0.64131
05:38:09|0.64131
05:38:10|0.64161
05:38:12|0.64161
05:38:12|0.64125
05:38:14|0.64113
05:38:15|0.64138
05:38:15|0.64138
05:38:16|0.64133
05:38:19|0.64126
05:38:20|0.64143
05:38:20|0.64125
05:38:22|0.64109
05:38:23|0.64087
05:38:23|0.64131
05:38:25|0.64131
05:38:25|0.64085
05:38:26|0.64064
05:38:28|0.6405
05:38:29|0.6406
05:38:29|0.64029
05:38:46|0.64107
05:38:47|0.64078
05:38:48|0.6409
05:38:49|0.64102
05:38:50|0.64078
05:38:51|0.64106
05:38:52|0.64106
05:38:53|0.6409
05:38:54|0.64106
05:38:55|0.64106
05:38:56|0.64106
05:38:57|0.64077
05:38:58|0.64077
05:38:59|0.64058
05:39:00|0.64065
05:39:01|0.64042
05:39:02|0.64023
05:39:03|0.64023
05:39:04|0.64042
05:39:05|0.64042
05:39:06|0.64047
05:39:07|0.64047
05:39:08|0.64066
05:39:09|0.64053
05:39:10|0.64047
05:39:11|0.64066
05:39:12|0.64108
05:39:13|0.64108
05:39:14|0.64098
05:39:15|0.64098
05:39:16|0.64098
05:39:17|0.64098
05:39:18|0.64059
05:39:19|0.64093
05:39:21|0.64101
05:39:21|0.64101
05:39:24|0.64101
05:39:24|0.64065
05:39:26|0.64065
05:39:27|0.64065
05:39:28|0.64047
05:39:29|0.64058
05:39:30|0.64047
05:39:31|0.64011
05:39:33|0.64
05:39:34|0.64
05:39:35|0.64057
05:39:36|0.64057
05:39:37|0.64065
05:39:38|0.64065
05:39:39|0.64035
05:39:40|0.64035
05:39:41|0.64035
05:39:42|0.64035
05:39:43|0.64047
05:39:44|0.64035
05:39:45|0.64025
05:39:46|0.64025
05:39:47|0.64029
05:39:48|0.64028
05:39:49|0.64028
05:39:50|0.64028
05:39:51|0.64028
05:39:52|0.64048
05:39:53|0.64065
05:39:54|0.64065
05:39:56|0.64063
05:39:57|0.64054
05:39:58|0.64054
05:39:59|0.64065
05:39:59|0.64048
05:40:01|0.64048
05:40:02|0.64048
05:40:03|0.64065
05:40:04|0.64065
05:40:05|0.64065
05:40:06|0.6405
05:40:07|0.64019
05:40:08|0.64036
05:40:09|0.6403
05:40:10|0.6403
05:40:11|0.64045
05:40:12|0.64045
05:40:13|0.64072
05:40:14|0.64072
05:40:15|0.64072
05:40:16|0.64072
05:40:17|0.64067
05:40:18|0.64053
05:40:19|0.64118
05:40:21|0.64095
05:40:21|0.64095
05:40:22|0.64067
05:40:23|0.64137
05:40:25|0.64101
05:40:26|0.64071
05:40:28|0.64076
05:40:29|0.64076
05:40:29|0.64076
05:40:31|0.64065
05:40:31|0.6405
05:40:32|0.6405
05:40:34|0.63993
05:40:35|0.63984
05:40:36|0.64006
05:40:37|0.64024
05:40:38|0.64024
05:40:39|0.64048
05:40:40|0.64048
05:40:41|0.64072
05:40:42|0.64083
05:40:43|0.64083
05:40:44|0.64083
05:40:46|0.64083
05:40:46|0.64082
05:40:47|0.64082
05:40:48|0.64082
05:40:49|0.64082
05:40:50|0.64103
05:40:51|0.64071
05:40:53|0.64063
05:40:54|0.64061
05:40:55|0.64061
05:40:56|0.64019
05:40:57|0.64011
05:40:57|0.64005
05:40:58|0.63999
05:40:59|0.64002
05:41:00|0.64002
05:41:02|0.64002
05:41:03|0.64002
05:41:03|0.64002
05:41:05|0.64002
05:41:05|0.64008
05:41:07|0.64018
05:41:08|0.64024
05:41:08|0.64024
05:41:09|0.64024
05:41:11|0.6406
05:41:11|0.6406
05:41:13|0.64058
05:41:14|0.64017
05:41:15|0.6401
05:41:15|0.63985
05:41:17|0.64
05:41:18|0.64039
05:41:18|0.64039
05:41:19|0.64023
05:41:21|0.64023
05:41:21|0.64032
05:41:23|0.64032
05:41:24|0.6406
05:41:25|0.64022
05:41:26|0.64005
05:41:27|0.63969
05:41:28|0.63948
05:41:30|0.6394
05:41:31|0.63894
05:41:31|0.63885
05:41:32|0.63895
05:41:34|0.63895
05:41:34|0.63895
05:41:35|0.63865
05:41:37|0.63865
05:41:38|0.63857
05:41:39|0.63857
05:41:40|0.6385
05:41:40|0.6385
05:41:42|0.6385
05:41:42|0.6385
05:41:44|0.63843
05:41:45|0.6385
05:41:46|0.63915
05:41:47|0.63879
05:41:48|0.63873
05:41:49|0.63863
05:41:50|0.63843
05:41:51|0.63834
05:41:52|0.63807
05:41:53|0.6379
05:41:54|0.63775
05:41:55|0.63823
05:41:56|0.63823
05:41:57|0.63823
05:41:59|0.63835
05:41:59|0.63848
05:42:00|0.63848
05:42:02|0.63797
05:42:03|0.63788
05:42:03|0.63794
05:42:04|0.63794
05:42:05|0.63777
05:42:06|0.6379
05:42:07|0.63771
05:42:09|0.63771
05:42:09|0.63753
05:42:10|0.63751
05:42:12|0.63745
05:42:12|0.63745
05:42:14|0.63723
05:42:15|0.63699
05:42:15|0.63699
05:42:16|0.63675
05:42:17|0.63663
05:42:18|0.63651
05:42:20|0.63699
05:42:21|0.63736
05:42:22|0.63742
05:42:24|0.63765
05:42:24|0.63747
05:42:25|0.63783
05:42:27|0.63726
05:42:28|0.63759
05:42:29|0.63808
05:42:30|0.63808
05:42:31|0.63808
05:42:31|0.63789
05:42:32|0.63802
05:42:34|0.63802
05:42:35|0.63794
05:42:36|0.6379
05:42:37|0.63788
05:42:38|0.63788
05:42:39|0.63789
05:42:40|0.63789
05:42:41|0.63789
05:42:42|0.63789
05:42:43|0.63793
05:42:44|0.63802
05:42:45|0.63886
05:42:46|0.63868
05:42:48|0.63868
05:42:49|0.63874
05:42:49|0.63915
05:42:50|0.63849
05:42:51|0.63849
05:42:52|0.63849
05:42:54|0.63881
05:42:55|0.63864
05:42:55|0.63849
05:42:56|0.63849
05:42:57|0.63849
05:42:59|0.63849
05:42:59|0.63849
05:43:01|0.63837
05:43:02|0.63837
05:43:02|0.63837
05:43:04|0.6382
05:43:05|0.6382
05:43:06|0.63851
05:43:07|0.63838
05:43:08|0.63862
05:43:09|0.63884
05:43:10|0.6387
05:43:11|0.63898
05:43:12|0.63898
05:43:13|0.63885
05:43:14|0.63892
05:43:15|0.63892
05:43:16|0.63898
05:43:17|0.63915
05:43:18|0.63904
05:43:19|0.63915
05:43:20|0.63952
05:43:21|0.64002
05:43:22|0.63974
05:43:23|0.63963
05:43:24|0.63963
05:43:25|0.64002
05:43:27|0.6396
05:43:27|0.63974
05:43:28|0.63951
05:43:30|0.6392
05:43:31|0.63893
05:43:32|0.63872
05:43:33|0.63831
05:43:35|0.63831
05:43:35|0.63831
05:43:36|0.63916
05:43:37|0.63916
05:43:38|0.63927
05:43:40|0.63927
05:43:41|0.63946
05:43:42|0.63984
05:43:43|0.63984
05:43:44|0.63984
05:43:45|0.63984
05:43:46|0.63984
05:43:48|0.63957
05:43:49|0.63959
05:43:49|0.63917
05:43:50|0.63917
05:43:52|0.63917
05:43:53|0.63917
05:43:53|0.63917
05:43:54|0.63917
05:43:56|0.63935
05:43:56|0.63935
05:43:57|0.63939
05:43:59|0.63939
05:43:59|0.63922
05:44:00|0.63918
05:44:02|0.63891
05:44:02|0.63891
05:44:03|0.63909
05:44:04|0.63909
05:44:06|0.63862
05:44:07|0.63838
05:44:07|0.63838
05:44:08|0.63838
05:44:10|0.63771
05:44:10|0.63765
05:44:12|0.63808
05:44:13|0.63838
05:44:14|0.63844
05:44:15|0.63844
05:44:16|0.63856
05:44:16|0.63888
05:44:18|0.63872
05:44:18|0.63872
05:44:19|0.63859
05:44:21|0.63856
05:44:22|0.63886
05:44:23|0.63979
05:44:24|0.63998
05:44:26|0.64022
05:44:26|0.63999
05:44:28|0.63998
05:44:28|0.63998
05:44:30|0.63998
05:44:30|0.63998
05:44:32|0.63998
05:44:32|0.64099
05:44:34|0.64074
05:44:34|0.64024
05:44:35|0.6408
05:44:36|0.64072
05:44:38|0.64022
05:44:38|0.64046
05:44:40|0.64076
05:44:41|0.64058
05:44:41|0.64057
05:44:43|0.64022
05:44:44|0.6401
05:44:45|0.6401
05:44:46|0.6401
05:44:47|0.6401
05:44:48|0.64004
05:44:49|0.64021
05:44:50|0.64028
05:44:51|0.64028
05:44:52|0.64028
05:44:53|0.64042
05:44:55|0.64042
05:44:55|0.64042
05:44:56|0.64203
05:44:57|0.64159
05:44:58|0.64159
05:44:59|0.64298
05:45:01|0.6424
05:45:01|0.6424
05:45:02|0.64232
05:45:04|0.64257
05:45:05|0.64246
05:45:06|0.64246
05:45:07|0.64222
05:45:08|0.64222
05:45:09|0.64222
05:45:10|0.64223
05:45:11|0.64203
05:45:12|0.64203
05:45:13|0.64203
05:45:14|0.64176
05:45:15|0.64176
05:45:16|0.64176
05:45:17|0.64176
05:45:18|0.64161
05:45:19|0.64149
05:45:20|0.64112
05:45:21|0.64107
05:45:22|0.64095
05:45:23|0.64133
05:45:24|0.64144
05:45:25|0.64144
05:45:27|0.64115
05:45:28|0.64128
05:45:28|0.64161
05:45:29|0.64161
05:45:31|0.64167
05:45:31|0.64163
05:45:32|0.64163
05:45:34|0.64163
05:45:35|0.64163
05:45:36|0.64163
05:45:38|0.64149
05:45:38|0.64165
05:45:39|0.64165
05:45:41|0.64165
05:45:42|0.64125
05:45:43|0.64125
05:45:44|0.64089
05:45:45|0.64063
05:45:45|0.64029
05:45:46|0.64011
05:45:47|0.64005
05:45:48|0.63955
05:45:50|0.63946
05:45:51|0.63957
05:45:52|0.63945
05:45:53|0.63945
05:45:54|0.63945
05:45:56|0.63995
05:45:56|0.63995
05:45:57|0.63945
05:45:58|0.63973
05:45:59|0.63973
05:46:00|0.63973
05:46:01|0.63993
05:46:02|0.63963
05:46:03|0.63963
05:46:04|0.63963
05:46:05|0.63957
05:46:07|0.63885
05:46:07|0.63867
05:46:09|0.63867
05:46:09|0.63867
05:46:10|0.63864
05:46:12|0.63879
05:46:13|0.63954
05:46:13|0.63954
05:46:15|0.63954
05:46:15|0.63954
05:46:16|0.63885
05:46:17|0.63867
05:46:18|0.63869
05:46:19|0.63845
05:46:20|0.63825
05:46:22|0.63813
05:46:23|0.63813
05:46:24|0.63813
05:46:25|0.63856
05:46:26|0.63809
05:46:27|0.6385
05:46:28|0.6385
05:46:30|0.63812
05:46:31|0.63779
05:46:32|0.63747
05:46:33|0.63735
05:46:34|0.63733
05:46:36|0.63751
05:46:37|0.63751
05:46:38|0.63751
05:46:38|0.63751
05:46:39|0.63732
05:46:41|0.63711
05:46:42|0.63709
05:46:42|0.63709
05:46:44|0.63709
05:46:45|0.63709
05:46:46|0.63709
05:46:48|0.6364
05:46:48|0.6363
05:46:49|0.63629
05:46:50|0.63676
05:46:52|0.63676
05:46:52|0.63685
05:46:53|0.63703
05:46:54|0.63674
05:46:55|0.63674
05:46:57|0.63688
05:46:57|0.63661
05:46:59|0.63655
05:47:00|0.63655
05:47:00|0.63647
05:47:02|0.63586
05:47:03|0.63647
05:47:04|0.63577
05:47:05|0.63577
05:47:05|0.63577
05:47:07|0.63577
05:47:08|0.63577
05:47:09|0.63606
05:47:09|0.63604
05:47:11|0.63604
05:47:12|0.63576
05:47:13|0.63576
05:47:14|0.63556
05:47:14|0.63556
05:47:15|0.63554
05:47:16|0.63554
05:47:17|0.63589
05:47:19|0.63589
05:47:20|0.63589
05:47:21|0.63589
05:47:22|0.63613
05:47:23|0.63664
05:47:24|0.63664
05:47:25|0.63679
05:47:26|0.63657
05:47:27|0.63639
05:47:28|0.6362
05:47:30|0.63586
05:47:32|0.63646
05:47:32|0.63655
05:47:33|0.63655
05:47:34|0.63655
05:47:36|0.63709
05:47:37|0.63743
05:47:38|0.63763
05:47:39|0.63817
05:47:40|0.63817
05:47:41|0.63865
05:47:42|0.63895
05:47:43|0.63911
05:47:44|0.63911
05:47:45|0.63911
05:47:46|0.63856
05:47:47|0.63837
05:47:48|0.63837
05:47:49|0.63818
05:47:50|0.63818
05:47:52|0.63818
05:47:52|0.63818
05:47:53|0.63829
05:47:54|0.63829
05:47:55|0.63772
05:47:56|0.63759
05:47:58|0.63759
05:47:58|0.63769
05:48:00|0.63769
05:48:01|0.63763
05:48:01|0.63781
05:48:02|0.63787
05:48:04|0.63787
05:48:05|0.63787
05:48:05|0.63762
05:48:07|0.63799
05:48:07|0.63811
05:48:08|0.63811
05:48:10|0.63811
05:48:11|0.63811
05:48:12|0.63835
05:48:12|0.63816
05:48:14|0.63883
05:48:15|0.63937
05:48:16|0.63956
05:48:16|0.63961
05:48:17|0.63997
05:48:19|0.64019
05:48:21|0.64019
05:48:22|0.64019
05:48:23|0.64019
05:48:24|0.64019
05:48:24|0.64019
05:48:25|0.64019
05:48:26|0.64027
05:48:28|0.64075
05:48:29|0.64075
05:48:30|0.64077
05:48:32|0.64148
05:48:33|0.64173
05:48:33|0.64177
05:48:34|0.64208
05:48:36|0.64208
05:48:37|0.64208
05:48:37|0.64208
05:48:38|0.64208
05:48:40|0.64208
05:48:41|0.64208
05:48:41|0.64208
05:48:43|0.64144
05:48:44|0.64128
05:48:45|0.64129
05:48:46|0.64129
05:48:47|0.64129
05:48:47|0.64128
05:48:49|0.64066
05:48:51|0.64066
05:48:51|0.64066
05:48:52|0.64075
05:48:53|0.64075
05:48:54|0.64075
05:48:55|0.64075
05:48:56|0.64075
05:48:58|0.64075
05:48:58|0.64075
05:49:00|0.64075
05:49:00|0.64111
05:49:01|0.64158
05:49:02|0.64158
05:49:04|0.6419
05:49:04|0.64193
05:49:06|0.64165
05:49:06|0.64171
05:49:07|0.64134
05:49:08|0.64134
05:49:10|0.64153
05:49:10|0.6417
05:49:11|0.6416
05:49:13|0.6416
05:49:13|0.64162
05:49:14|0.64162
05:49:15|0.64162
05:49:16|0.64162
05:49:17|0.64162
05:49:18|0.64176
05:49:19|0.64176
05:49:20|0.64176
05:49:21|0.64176
05:49:22|0.64133
05:49:23|0.64133
05:49:24|0.64133
05:49:25|0.64109
05:49:26|0.64127
05:49:28|0.64153
05:49:29|0.64131
05:49:31|0.64183
05:49:32|0.64219
05:49:33|0.64219
05:49:34|0.64219
05:49:35|0.64219
05:49:36|0.64219
05:49:37|0.64219
05:49:38|0.64237
05:49:39|0.64239
05:49:40|0.64239
05:49:41|0.64239
05:49:42|0.64241
05:49:43|0.64241
05:49:44|0.64205
05:49:45|0.64205
05:49:46|0.64205
05:49:47|0.64205
05:49:48|0.64207
05:49:49|0.64254
05:49:50|0.64199
05:49:51|0.64199
05:49:52|0.64199
05:49:53|0.64199
05:49:54|0.64199
05:49:55|0.64199
05:49:56|0.64226
05:49:57|0.64226
05:49:58|0.64228
05:49:59|0.64228
05:50:00|0.64242
05:50:02|0.64242
05:50:02|0.64217
05:50:04|0.64217
05:50:04|0.64187
05:50:06|0.64187
05:50:06|0.64187
05:50:07|0.64207
05:50:08|0.64187
05:50:09|0.64187
05:50:10|0.64187
05:50:11|0.64187
05:50:13|0.64187
05:50:14|0.64144
05:50:15|0.64144
05:50:16|0.64128
05:50:17|0.64128
05:50:17|0.64112
05:50:18|0.64075
05:50:19|0.64038
05:50:21|0.64038
05:50:21|0.64038
05:50:22|0.64075
05:50:23|0.64141
05:50:24|0.64141
05:50:26|0.64141
05:50:27|0.6417
05:50:27|0.6417
05:50:29|0.64172
05:50:29|0.64151
05:50:31|0.64139
05:50:32|0.64067
05:50:33|0.6405
05:50:34|0.64082
05:50:35|0.64043
05:50:36|0.64013
05:50:37|0.63977
05:50:38|0.63951
05:50:39|0.63935
05:50:40|0.63935
05:50:41|0.63923
05:50:42|0.63923
05:50:43|0.63928
05:50:44|0.63943
05:50:45|0.63914
05:50:46|0.63934
05:50:47|0.63963
05:50:48|0.63963
05:50:49|0.63947
05:50:50|0.63953
05:50:51|0.63978
05:50:52|0.6399
05:50:53|0.64053
05:50:55|0.64087
05:50:56|0.64107
05:50:56|0.64209
05:50:58|0.64209
05:50:59|0.64209
05:50:59|0.64209
05:51:00|0.64176
05:51:02|0.64164
05:51:02|0.64164
05:51:04|0.6419
05:51:05|0.6419
05:51:06|0.6419
05:51:06|0.64171
05:51:08|0.64171
05:51:09|0.64171
05:51:11|0.64171
05:51:12|0.64258
05:51:12|0.64258
05:51:14|0.64258
05:51:15|0.64227
05:51:15|0.64233
05:51:17|0.64233
05:51:17|0.64279
05:51:19|0.64279
05:51:19|0.64279
05:51:21|0.64279
05:51:21|0.64209
05:51:22|0.64267
05:51:23|0.64267
05:51:24|0.64267
05:51:26|0.64262
05:51:27|0.64262
05:51:28|0.64272
05:51:28|0.64272
05:51:30|0.64272
05:51:31|0.64273
05:51:33|0.64273
05:51:34|0.64273
05:51:35|0.64273
05:51:36|0.64223
05:51:36|0.642
05:51:38|0.642
05:51:39|0.64178
05:51:40|0.6416
05:51:41|0.6416
05:51:42|0.64196
05:51:43|0.64196
05:51:44|0.64196
05:51:45|0.64202
05:51:46|0.6425
05:51:47|0.6425
05:51:48|0.6425
05:51:49|0.64281
05:51:50|0.6425
05:51:51|0.6425
05:51:52|0.64274
05:51:53|0.64274
05:51:54|0.64274
05:51:55|0.64274
05:51:56|0.64274
05:51:57|0.64274
05:51:59|0.64274
05:52:00|0.64274
05:52:01|0.64274
05:52:01|0.64274
05:52:02|0.64272
05:52:03|0.64268
05:52:04|0.64243
05:52:05|0.64243
05:52:06|0.64256
05:52:07|0.64274
05:52:08|0.64254
05:52:09|0.6425
05:52:11|0.6425
05:52:11|0.6425
05:52:12|0.64225
05:52:13|0.64225
05:52:15|0.64225
05:52:15|0.64225
05:52:17|0.64225
05:52:18|0.64225
05:52:19|0.64235
05:52:19|0.64232
05:52:20|0.64232
05:52:21|0.64232
05:52:23|0.64243
05:52:24|0.64186
05:52:24|0.64144
05:52:25|0.642
05:52:27|0.64147
05:52:27|0.64147
05:52:29|0.64147
05:52:30|0.64147
05:52:31|0.64147
05:52:32|0.64147
05:52:33|0.64147
05:52:34|0.64154
05:52:35|0.64166
05:52:36|0.64166
05:52:37|0.64166
05:52:38|0.64167
05:52:40|0.64189
05:52:40|0.6418
05:52:41|0.6418
05:52:43|0.64223
05:52:44|0.64198
05:52:45|0.64205
05:52:46|0.6424
05:52:47|0.6424
05:52:48|0.6424
05:52:50|0.64228
05:52:51|0.64218
05:52:51|0.6422
05:52:52|0.64171
05:52:54|0.64171
05:52:55|0.64171
05:52:56|0.64171
05:52:57|0.64171
05:52:57|0.64192
05:52:59|0.64192
05:52:59|0.64192
05:53:01|0.64192
05:53:02|0.64208
05:53:03|0.64242
05:53:04|0.64292
05:53:05|0.64292
05:53:06|0.64257
05:53:07|0.64257
05:53:08|0.64311
05:53:09|0.6425
05:53:10|0.6425
05:53:11|0.6425
05:53:13|0.6425
05:53:13|0.64297
05:53:14|0.64297
05:53:16|0.64266
05:53:16|0.64313
05:53:18|0.64339
05:53:19|0.64371
05:53:20|0.64418
05:53:21|0.64418
05:53:22|0.64476
05:53:23|0.64466
05:53:24|0.6444
05:53:25|0.64442
05:53:26|0.64442
05:53:27|0.64442
05:53:28|0.64442
05:53:29|0.64476
05:53:30|0.64423
05:53:31|0.64423
05:53:32|0.64413
05:53:34|0.64413
05:53:35|0.64477
05:53:36|0.64448
05:53:37|0.64469
05:53:38|0.64468
05:53:39|0.64468
05:53:40|0.64468
05:53:41|0.64522
05:53:42|0.6455
05:53:43|0.6455
05:53:44|0.64533
05:53:46|0.64519
05:53:46|0.64519
05:53:47|0.64519
05:53:48|0.64521
05:53:50|0.6452
05:53:50|0.6452
05:53:51|0.6452
05:53:53|0.6452
05:53:53|0.6452
05:53:55|0.6452
05:53:56|0.6452
05:53:57|0.6448
05:53:58|0.6448
05:53:58|0.6448
05:54:00|0.6448
05:54:00|0.64464
05:54:02|0.64464
05:54:03|0.6447
05:54:04|0.6447
05:54:04|0.6447
05:54:06|0.64501
05:54:07|0.64501
05:54:08|0.64501
05:54:09|0.64471
05:54:09|0.64471
05:54:11|0.6447
05:54:12|0.6447
05:54:12|0.6447
05:54:14|0.6447
05:54:14|0.64432
05:54:15|0.64419
05:54:16|0.64448
05:54:18|0.64428
05:54:19|0.64428
05:54:20|0.64436
05:54:21|0.64466
05:54:22|0.64466
05:54:23|0.64466
05:54:24|0.6445
05:54:25|0.6445
05:54:26|0.6445
05:54:27|0.64478
05:54:28|0.64478
05:54:29|0.64478
05:54:30|0.64478
05:54:31|0.64505
05:54:32|0.64482
05:54:33|0.64421
05:54:35|0.64453
05:54:36|0.64453
05:54:37|0.64453
05:54:39|0.64434
05:54:39|0.64434
05:54:41|0.64445
05:54:42|0.64401
05:54:43|0.64401
05:54:43|0.64384
05:54:44|0.64384
05:54:45|0.64372
05:54:47|0.64372
05:54:47|0.64372
05:54:49|0.64372
05:54:49|0.64372
05:54:50|0.64372
05:54:52|0.64381
05:54:53|0.64418
05:54:54|0.64418
05:54:55|0.64418
05:54:56|0.64418
05:54:57|0.64418
05:54:58|0.64446
05:54:59|0.64446
05:55:00|0.64446
05:55:01|0.64446
05:55:02|0.64428
05:55:03|0.64454
05:55:04|0.64466
05:55:05|0.64466
05:55:06|0.64466
05:55:07|0.64428
05:55:08|0.64429
05:55:09|0.64472
05:55:10|0.64472
05:55:11|0.64495
05:55:12|0.64495
05:55:13|0.64495
05:55:14|0.64495
05:55:15|0.64495
05:55:16|0.64484
05:55:17|0.64484
05:55:18|0.64484
05:55:20|0.64484
05:55:20|0.64502
05:55:22|0.64502
05:55:23|0.64476
05:55:23|0.64505
05:55:25|0.64505
05:55:25|0.64505
05:55:27|0.64536
05:55:28|0.64536
05:55:28|0.64536
05:55:29|0.64536
05:55:31|0.64536
05:55:32|0.64547
05:55:33|0.64547
05:55:34|0.64504
05:55:34|0.64565
05:55:35|0.64565
05:55:37|0.64565
05:55:38|0.64565
05:55:39|0.64565
05:55:40|0.64587
05:55:41|0.64587
05:55:43|0.64567
05:55:43|0.64567
05:55:45|0.64567
05:55:46|0.64569
05:55:46|0.64587
05:55:48|0.646
05:55:49|0.64634
05:55:50|0.64634
05:55:52|0.64634
05:55:52|0.64634
05:55:53|0.64634
05:55:54|0.64608
05:55:56|0.6464
05:55:56|0.64642
05:55:57|0.64616
05:55:59|0.64633
05:55:59|0.64614
05:56:00|0.64614
05:56:02|0.64646
05:56:02|0.64656
05:56:04|0.64663
05:56:05|0.64622
05:56:06|0.64614
05:56:07|0.64614
05:56:08|0.64614
05:56:09|0.64618
05:56:10|0.64618
05:56:11|0.64598
05:56:12|0.64592
05:56:13|0.64592
05:56:14|0.64609
05:56:15|0.64609
05:56:16|0.64609
05:56:17|0.64609
05:56:18|0.64609
05:56:19|0.64609
05:56:20|0.64609
05:56:21|0.64609
05:56:22|0.64628
05:56:23|0.64628
05:56:24|0.64599
05:56:26|0.6461
05:56:26|0.6461
05:56:27|0.6461
05:56:28|0.64592
05:56:30|0.64565
05:56:30|0.64529
05:56:32|0.64529
05:56:32|0.64497
05:56:34|0.64538
05:56:34|0.64538
05:56:36|0.64497
05:56:37|0.64416
05:56:38|0.64416
05:56:39|0.64416
05:56:40|0.64416
05:56:41|0.64618
05:56:42|0.64656
05:56:43|0.64587
05:56:44|0.64594
05:56:45|0.64594
05:56:46|0.64626
05:56:47|0.64669
05:56:48|0.64659
05:56:50|0.64659
05:56:50|0.64643
05:56:51|0.64669
05:56:52|0.64685
05:56:54|0.64705
05:56:55|0.64758
05:56:56|0.64848
05:56:56|0.64848
05:56:58|0.64916
05:56:58|0.64948
05:56:59|0.64979
05:57:00|0.65073
05:57:02|0.65052
05:57:03|0.65099
05:57:03|0.65077
05:57:05|0.65025
05:57:06|0.65015
05:57:07|0.64966
05:57:08|0.64964
05:57:09|0.64965
05:57:10|0.64988
05:57:11|0.65024
05:57:12|0.65026
05:57:13|0.65025
05:57:14|0.65018
05:57:15|0.65018
05:57:16|0.6498
05:57:17|0.64974
05:57:18|0.64974
05:57:19|0.64974
05:57:20|0.64925
05:57:21|0.64925
05:57:22|0.64925
05:57:23|0.6496
05:57:24|0.6496
05:57:25|0.6496
05:57:27|0.65031
05:57:27|0.6501
05:57:28|0.6501
05:57:29|0.6501
05:57:30|0.6499
05:57:31|0.64958
05:57:33|0.64958
05:57:33|0.64911
05:57:34|0.64911
05:57:36|0.64911
05:57:37|0.64987
05:57:38|0.65023
05:57:40|0.65099
05:57:41|0.6507
05:57:42|0.65112
05:57:42|0.65116
05:57:44|0.65097
05:57:45|0.6504
05:57:46|0.6499
05:57:46|0.6499
05:57:48|0.65029
05:57:49|0.64986
05:57:50|0.65017
05:57:51|0.65017
05:57:52|0.6503
05:57:53|0.6503
05:57:54|0.65034
05:57:55|0.65034
05:57:56|0.64946
05:57:57|0.64903
05:57:58|0.649
05:57:59|0.649
05:58:00|0.64892
05:58:01|0.64892
05:58:02|0.64833
05:58:03|0.64833
05:58:04|0.64837
05:58:05|0.64844
05:58:06|0.64869
05:58:07|0.64869
05:58:08|0.64896
05:58:09|0.64962
05:58:10|0.64969
05:58:11|0.64969
05:58:12|0.64969
05:58:13|0.64918
05:58:14|0.64893
05:58:15|0.64893
05:58:16|0.64848
05:58:17|0.6486
05:58:18|0.6486
05:58:19|0.6486
05:58:20|0.6486
05:58:21|0.6486
05:58:22|0.6486
05:58:23|0.64969
05:58:24|0.64916
05:58:25|0.64916
05:58:27|0.6488
05:58:27|0.6488
05:58:29|0.6488
05:58:29|0.6488
05:58:30|0.6488
05:58:31|0.6488
05:58:32|0.6488
05:58:33|0.64825
05:58:34|0.64825
05:58:35|0.64825
05:58:37|0.64825
05:58:37|0.64825
05:58:38|0.64825
05:58:40|0.648
05:58:40|0.648
05:58:41|0.64855
05:58:43|0.64855
05:58:44|0.64867
05:58:45|0.64867
05:58:46|0.64814
05:58:47|0.64814
05:58:48|0.64814
05:58:50|0.64814
05:58:51|0.64772
05:58:51|0.64772
05:58:53|0.64772
05:58:54|0.64772
05:58:55|0.64772
05:58:56|0.64772
05:58:57|0.64772
05:58:58|0.64754
05:58:59|0.64754
05:59:00|0.64754
05:59:05|0.64754
05:59:06|0.64737
05:59:06|0.64737
05:59:07|0.64785
05:59:08|0.64723
05:59:09|0.64723
05:59:10|0.64771
05:59:12|0.64706
05:59:13|0.64706
05:59:14|0.64758
05:59:15|0.64749
05:59:16|0.64749
05:59:17|0.64749
05:59:18|0.64749
05:59:19|0.64749
05:59:20|0.64737
05:59:21|0.64737
05:59:22|0.64737
05:59:24|0.64727
05:59:24|0.64761
05:59:26|0.64761
05:59:26|0.64724
05:59:27|0.64714
05:59:29|0.64714
05:59:30|0.647
05:59:30|0.64664
05:59:32|0.64664
05:59:33|0.64659
05:59:33|0.64657
05:59:35|0.64657
05:59:36|0.64657
05:59:37|0.64657
05:59:37|0.64657
05:59:38|0.64657
05:59:39|0.64657
05:59:41|0.64657
05:59:42|0.64657
05:59:43|0.64702
05:59:45|0.64702
05:59:46|0.64689
05:59:47|0.64689
05:59:48|0.64689
05:59:49|0.64689
05:59:50|0.64656
05:59:51|0.64656
05:59:53|0.64656
05:59:53|0.64656
05:59:54|0.64656
05:59:55|0.64656
05:59:56|0.64656
05:59:57|0.64656
05:59:59|0.64656
06:00:00|0.64656
06:00:00|0.64629
06:00:02|0.64611
06:00:02|0.64627
06:00:04|0.64627
06:00:05|0.64627
06:00:06|0.64592
06:00:08|0.64605
06:00:08|0.64605
06:00:09|0.64605
06:00:11|0.64635
06:00:11|0.64673
06:00:12|0.64673
06:00:13|0.6466
06:00:15|0.6466
06:00:15|0.64635
06:00:16|0.64635
06:00:17|0.64635
06:00:19|0.64598
06:00:20|0.64576
06:00:20|0.64603
06:00:22|0.64603
06:00:23|0.64599
06:00:24|0.64629
06:00:25|0.64629
06:00:26|0.64629
06:00:27|0.64627
06:00:27|0.64627
06:00:29|0.64663
06:00:29|0.64704
06:00:30|0.64731
06:00:31|0.64731
06:00:33|0.64782
06:00:34|0.64789
06:00:34|0.64789
06:00:35|0.64678
06:00:37|0.64678
06:00:37|0.64678
06:00:39|0.64713
06:00:41|0.64713
06:00:42|0.64658
06:00:43|0.64658
06:00:44|0.64658
06:00:45|0.64658
06:00:46|0.64658
06:00:47|0.64658
06:00:48|0.64658
06:00:49|0.64658
06:00:53|0.64658
06:00:54|0.64677
06:00:55|0.64677
06:00:56|0.64677
06:00:57|0.64688
06:00:58|0.64713
06:00:59|0.64662
06:01:00|0.64662
06:01:01|0.64662
06:01:02|0.64704
06:01:03|0.64704
06:01:04|0.6467
06:01:05|0.6467
06:01:06|0.6467
06:01:07|0.6467
06:01:08|0.6467
06:01:09|0.6467
06:01:10|0.64703
06:01:11|0.6467
06:01:12|0.6467
06:01:13|0.6467
06:01:14|0.64701
06:01:15|0.64701
06:01:16|0.64701
06:01:17|0.64701
06:01:18|0.64689
06:01:19|0.64713
06:01:20|0.64713
06:01:21|0.64713
06:01:22|0.64701
06:01:23|0.64689
06:01:24|0.64731
06:01:25|0.64751
06:01:26|0.64767
06:01:27|0.64801
06:01:28|0.64801
06:01:29|0.64838
06:01:30|0.64838
06:01:31|0.64814
06:01:32|0.64814
06:01:33|0.64814
06:01:34|0.64786
06:01:35|0.64786
06:01:36|0.64782
06:01:37|0.64784
06:01:38|0.64819
06:01:39|0.64778
06:01:41|0.6477
06:01:42|0.6477
06:01:44|0.6477
06:01:44|0.6477
06:01:46|0.64776
06:01:48|0.64776
06:01:48|0.64776
06:01:50|0.64766
06:01:51|0.64766
06:01:51|0.64766
06:01:53|0.64793
06:01:54|0.64791
06:01:55|0.64791
06:01:56|0.64791
06:01:57|0.64791
06:01:58|0.64763
06:01:59|0.64763
06:02:00|0.64736
06:02:01|0.64736
06:02:03|0.64736
06:02:03|0.64736
06:02:04|0.64702
06:02:06|0.64743
06:02:06|0.64752
06:02:07|0.64752
06:02:08|0.64752
06:02:09|0.64752
06:02:11|0.64772
06:02:11|0.64772
06:02:13|0.64812
06:02:13|0.64812
06:02:15|0.64812
06:02:15|0.64812
06:02:16|0.64812
06:02:17|0.64861
06:02:18|0.64861
06:02:19|0.64861
06:02:20|0.64861
06:02:22|0.64861
06:02:23|0.64861
06:02:24|0.64861
06:02:25|0.64861
06:02:26|0.64861
06:02:27|0.64861
06:02:28|0.64861
06:02:29|0.64861
06:02:30|0.64861
06:02:32|0.64861
06:02:32|0.64861
06:02:34|0.64837
06:02:34|0.64837
06:02:35|0.64881
06:02:36|0.64881
06:02:37|0.64881
06:02:38|0.64881
06:02:39|0.64881
06:02:40|0.64881
06:02:42|0.64881
06:02:43|0.64881
06:02:44|0.64881
06:02:45|0.64926
06:02:47|0.64929
06:02:48|0.64914
06:02:49|0.64953
06:02:50|0.64928
06:02:51|0.64928
06:02:52|0.64969
06:02:54|0.64969
06:02:54|0.64969
06:02:55|0.64969
06:02:56|0.64969
06:02:58|0.64969
06:02:59|0.64975
06:03:00|0.65031
06:03:01|0.65031
06:03:02|0.65068
06:03:02|0.65092
06:03:03|0.65072
06:03:04|0.65074
06:03:05|0.6507
06:03:07|0.65054
06:03:08|0.65049
06:03:10|0.65061
06:03:11|0.65061
06:03:11|0.65026
06:03:12|0.6507
06:03:14|0.65048
06:03:15|0.65031
06:03:16|0.65007
06:03:16|0.6508
06:03:18|0.65078
06:03:18|0.65078
06:03:20|0.65078
06:03:20|0.65078
06:03:22|0.6507
06:03:23|0.65174
06:03:24|0.65174
06:03:25|0.65174
06:03:26|0.65135
06:03:27|0.65157
06:03:28|0.65157
06:03:29|0.65157
06:03:30|0.65169
06:03:31|0.65169
06:03:32|0.65169
06:03:33|0.65169
06:03:34|0.65169
06:03:35|0.65169
06:03:36|0.65169
06:03:37|0.65169
06:03:38|0.65169
06:03:39|0.65169
06:03:40|0.65169
06:03:41|0.65107
06:03:42|0.65107
06:03:43|0.65129
06:03:44|0.65129
06:03:45|0.65129
06:03:46|0.65129
06:03:47|0.65129
06:03:48|0.65129
06:03:49|0.65093
06:03:50|0.65072
06:03:51|0.65005
06:03:52|0.6498
06:03:53|0.64941
06:03:54|0.64927
06:03:55|0.64927
06:03:56|0.64906
06:03:57|0.64906
06:03:58|0.64958
06:04:00|0.64962
06:04:00|0.64941
06:04:02|0.6492
06:04:02|0.6492
06:04:03|0.64948
06:04:04|0.64948
06:04:06|0.65013
06:04:07|0.65013
06:04:08|0.6504
06:04:09|0.6504
06:04:10|0.6504
06:04:11|0.65061
06:04:12|0.65036
06:04:13|0.65036
06:04:14|0.65013
06:04:15|0.6501
06:04:16|0.6501
06:04:17|0.65004
06:04:18|0.65032
06:04:19|0.64994
06:04:20|0.64951
06:04:21|0.64951
06:04:22|0.64983
06:04:23|0.64983
06:04:24|0.64949
06:04:25|0.64949
06:04:26|0.64941
06:04:27|0.64928
06:04:28|0.64928
06:04:29|0.64928
06:04:30|0.64928
06:04:31|0.64928
06:04:32|0.64928
06:04:34|0.64898
06:04:34|0.64898
06:04:35|0.64889
06:04:36|0.64872
06:04:37|0.64935
06:04:38|0.64935
06:04:40|0.64921
06:04:40|0.64921
06:04:41|0.64921
06:04:42|0.64899
06:04:44|0.64879
06:04:46|0.64879
06:04:47|0.64879
06:04:48|0.64846
06:04:49|0.64846
06:04:50|0.64828
06:04:51|0.64828
06:04:53|0.64828
06:04:54|0.64828
06:04:55|0.64828
06:04:56|0.64828
06:04:57|0.64828
06:04:58|0.64828
06:04:59|0.64828
06:05:00|0.64854
06:05:02|0.64854
06:05:02|0.64828
06:05:04|0.64828
06:05:04|0.64828
06:05:06|0.64745
06:05:06|0.64766
06:05:08|0.64764
06:05:08|0.64772
06:05:09|0.64733
06:05:10|0.64708
06:05:11|0.64715
06:05:12|0.64664
06:05:13|0.64664
06:05:14|0.64722
06:05:16|0.64722
06:05:16|0.64703
06:05:17|0.6471
06:05:18|0.64739
06:05:20|0.64739
06:05:20|0.64738
06:05:21|0.6477
06:05:23|0.6477
06:05:24|0.6479
06:05:24|0.6479
06:05:25|0.6479
06:05:26|0.6479
06:05:27|0.6479
06:05:28|0.6477
06:05:29|0.6477
06:05:30|0.6477
06:05:32|0.6477
06:05:32|0.6477
06:05:33|0.6477
06:05:34|0.6477
06:05:35|0.6477
06:05:36|0.6477
06:05:37|0.6477
06:05:38|0.6477
06:05:40|0.6477
06:05:40|0.6477
06:05:42|0.6477
06:05:42|0.6477
06:05:43|0.6477
06:05:44|0.64788
06:05:45|0.64788
06:05:47|0.64788
06:05:48|0.64814
06:05:50|0.64863
06:05:50|0.64863
06:05:52|0.64863
06:05:53|0.64863
06:05:54|0.64771
06:05:55|0.64771
06:05:56|0.64884
06:05:58|0.64905
06:05:58|0.64935
06:05:59|0.64935
06:06:00|0.64935
06:06:01|0.64943
06:06:02|0.6492
06:06:03|0.6492
06:06:05|0.6492
06:06:05|0.6492
06:06:06|0.64965
06:06:07|0.64989
06:06:08|0.64989
06:06:10|0.64989
06:06:10|0.65009
06:06:11|0.65019
06:06:13|0.65019
06:06:13|0.65045
06:06:14|0.65045
06:06:16|0.65045
06:06:17|0.65045
06:06:19|0.65004
06:06:19|0.64959
06:06:20|0.64976
06:06:21|0.64948
06:06:22|0.64948
06:06:23|0.6492
06:06:24|0.64948
06:06:26|0.64948
06:06:26|0.64948
06:06:27|0.64968
06:06:28|0.64968
06:06:29|0.64968
06:06:30|0.64968
06:06:32|0.64968
06:06:32|0.64933
06:06:33|0.64889
06:06:34|0.64889
06:06:35|0.64837
06:06:36|0.64837
06:06:37|0.64821
06:06:38|0.64801
06:06:39|0.6478
06:06:41|0.64756
06:06:42|0.64738
06:06:43|0.64738
06:06:44|0.64738
06:06:45|0.64738
06:06:46|0.64752
06:06:47|0.64745
06:06:49|0.64767
06:06:50|0.64767
06:06:50|0.64835
06:06:51|0.64835
06:06:52|0.64835
06:06:53|0.64848
06:06:55|0.64848
06:06:55|0.64848
06:06:57|0.64848
06:06:58|0.64848
06:06:59|0.64848
06:07:00|0.64848
06:07:01|0.64745
06:07:02|0.64746
06:07:03|0.64746
06:07:04|0.64746
06:07:05|0.64746
06:07:06|0.64746
06:07:07|0.64723
06:07:08|0.64711
06:07:09|0.6473
06:07:10|0.64619
06:07:11|0.64598
06:07:12|0.64564
06:07:13|0.64564
06:07:14|0.646
06:07:16|0.64613
06:07:16|0.64598
06:07:17|0.64596
06:07:18|0.64616
06:07:19|0.64594
06:07:20|0.64594
06:07:21|0.64594
06:07:23|0.64594
06:07:23|0.64594
06:07:25|0.64594
06:07:25|0.64594
06:07:27|0.64641
06:07:28|0.64657
06:07:29|0.64655
06:07:30|0.64601
06:07:31|0.64584
06:07:32|0.64584
06:07:33|0.64566
06:07:34|0.64564
06:07:35|0.64527
06:07:36|0.64527
06:07:37|0.64527
06:07:38|0.6458
06:07:39|0.64617
06:07:40|0.64617
06:07:41|0.64617
06:07:42|0.64577
06:07:43|0.6457
06:07:44|0.6457
06:07:45|0.6457
06:07:46|0.6457
06:07:47|0.64606
06:07:49|0.64606
06:07:50|0.64606
06:07:51|0.64606
06:07:53|0.64606
06:07:54|0.64606
06:07:55|0.64633
06:07:55|0.64621
06:07:57|0.64618
06:07:58|0.64618
06:07:59|0.64618
06:08:00|0.64628
06:08:01|0.64628
06:08:02|0.64628
06:08:03|0.64628
06:08:04|0.64628
06:08:05|0.64628
06:08:06|0.64649
06:08:07|0.64641
06:08:08|0.64641
06:08:09|0.64641
06:08:10|0.64641
06:08:11|0.64641
06:08:12|0.6462
06:08:13|0.6462
06:08:14|0.64601
06:08:15|0.64611
06:08:16|0.64619
06:08:17|0.64619
06:08:19|0.64637
06:08:19|0.64637
06:08:20|0.64637
06:08:21|0.64637
06:08:22|0.64637
06:08:23|0.64637
06:08:24|0.64637
06:08:25|0.64637
06:08:27|0.64637
06:08:27|0.64637
06:08:28|0.64663
06:08:29|0.64667
06:08:30|0.64667
06:08:31|0.64683
06:08:32|0.64739
06:08:33|0.64847
06:08:34|0.64829
06:08:35|0.64829
06:08:36|0.64829
06:08:37|0.64829
06:08:38|0.64857
06:08:39|0.64857
06:08:40|0.64897
06:08:41|0.64892
06:08:42|0.64892
06:08:43|0.64892
06:08:44|0.64892
06:08:45|0.64892
06:08:46|0.64878
06:08:47|0.64878
06:08:49|0.64867
06:08:50|0.64867
06:08:52|0.64863
06:08:52|0.64832
06:08:54|0.64832
06:08:55|0.64877
06:08:56|0.64883
06:08:57|0.64883
06:08:58|0.64883
06:08:59|0.64905
06:09:00|0.64935
06:09:01|0.64921
06:09:03|0.64921
06:09:04|0.64939
06:09:05|0.64939
06:09:06|0.64972
06:09:06|0.64974
06:09:08|0.64974
06:09:09|0.64999
06:09:10|0.64999
06:09:11|0.64999
06:09:12|0.65021
06:09:12|0.65022
06:09:14|0.65011
06:09:15|0.65007
06:09:16|0.65007
06:09:17|0.65007
06:09:18|0.65007
06:09:19|0.65034
06:09:19|0.65107
06:09:21|0.65107
06:09:22|0.65107
06:09:23|0.65007
06:09:24|0.65011
06:09:25|0.65011
06:09:26|0.65011
06:09:27|0.65021
06:09:28|0.65021
06:09:29|0.65009
06:09:30|0.65009
06:09:31|0.65009
06:09:32|0.65009
06:09:33|0.65009
06:09:34|0.65038
06:09:35|0.65042
06:09:36|0.64998
06:09:37|0.64998
06:09:38|0.64998
06:09:39|0.64998
06:09:40|0.64998
06:09:41|0.64998
06:09:42|0.64998
06:09:43|0.64998
06:09:44|0.64998
06:09:45|0.64998
06:09:46|0.64998
06:09:47|0.65018
06:09:48|0.65018
06:09:49|0.65018
06:09:51|0.6499
06:09:53|0.65032
06:09:53|0.65032
06:09:54|0.65048
06:09:56|0.65048
06:09:56|0.65048
06:09:57|0.65048
06:09:58|0.65126
06:10:00|0.65126
06:10:00|0.65111
06:10:02|0.65084
06:10:03|0.65068
06:10:04|0.6508
06:10:05|0.65086
06:10:06|0.65086
06:10:07|0.65086
06:10:08|0.65086
06:10:09|0.65086
06:10:10|0.65086
06:10:11|0.65102
06:10:12|0.65102
06:10:13|0.65102
06:10:14|0.65102
06:10:16|0.65178
06:10:16|0.65083
06:10:17|0.65083
06:10:18|0.65083
06:10:19|0.65112
06:10:20|0.6515
06:10:21|0.65109
06:10:22|0.65086
06:10:24|0.65086
06:10:24|0.65086
06:10:25|0.65086
06:10:27|0.65086
06:10:27|0.65086
06:10:29|0.65069
06:10:30|0.65032
06:10:30|0.65032
06:10:32|0.65032
06:10:32|0.65032
06:10:33|0.65012
06:10:35|0.65012
06:10:35|0.65073
06:10:36|0.65073
06:10:37|0.65112
06:10:38|0.65112
06:10:39|0.65112
06:10:40|0.65112
06:10:41|0.65112
06:10:42|0.65112
06:10:43|0.65129
06:10:44|0.65129
06:10:45|0.65129
06:10:46|0.65129
06:10:48|0.65129
06:10:48|0.65129
06:10:50|0.65112
06:10:52|0.65112
06:10:52|0.65112
06:10:53|0.65112
06:10:55|0.65112
06:10:56|0.65082
06:10:57|0.65082
06:10:59|0.65082
06:10:59|0.65082
06:11:01|0.65082
06:11:01|0.65082
06:11:02|0.65104
06:11:04|0.65104
06:11:05|0.65073
06:11:06|0.65098
06:11:07|0.65071
06:11:08|0.65071
06:11:09|0.65071
06:11:10|0.65071
06:11:11|0.65071
06:11:12|0.65069
06:11:13|0.65069
06:11:14|0.65058
06:11:15|0.65062
06:11:16|0.65123
06:11:17|0.65123
06:11:18|0.65123
06:11:19|0.65123
06:11:21|0.65123
06:11:21|0.65123
06:11:23|0.65121
06:11:24|0.65121
06:11:25|0.65138
06:11:25|0.65182
06:11:26|0.65182
06:11:27|0.65182
06:11:29|0.65182
06:11:29|0.65131
06:11:30|0.65131
06:11:32|0.65131
06:11:33|0.65134
06:11:33|0.65152
06:11:34|0.65152
06:11:36|0.65152
06:11:37|0.65159
06:11:37|0.65159
06:11:38|0.65178
06:11:39|0.65187
06:11:40|0.65187
06:11:42|0.65187
06:11:42|0.65187
06:11:43|0.65187
06:11:44|0.65187
06:11:45|0.65187
06:11:47|0.65189
06:11:48|0.652
06:11:49|0.652
06:11:50|0.652
06:11:52|0.652
06:11:53|0.652
06:11:54|0.652
06:11:55|0.65279
06:11:56|0.65279
06:11:56|0.65279
06:11:58|0.65279
06:11:59|0.65279
06:11:59|0.65279
06:12:00|0.65274
06:12:02|0.65274
06:12:03|0.65274
06:12:04|0.65274
06:12:05|0.65274
06:12:06|0.65274
06:12:07|0.65266
06:12:08|0.65268
06:12:09|0.65276
06:12:10|0.65376
06:12:11|0.65381
06:12:12|0.65348
06:12:13|0.65359
06:12:14|0.65354
06:12:16|0.65345
06:12:16|0.65345
06:12:17|0.65345
06:12:18|0.65277
06:12:19|0.65264
06:12:20|0.65253
06:12:22|0.65253
06:12:22|0.65299
06:12:23|0.65299
06:12:25|0.65299
06:12:25|0.65299
06:12:26|0.65299
06:12:27|0.65281
06:12:28|0.65281
06:12:30|0.65281
06:12:30|0.65281
06:12:31|0.65301
06:12:32|0.65301
06:12:33|0.65301
06:12:34|0.65301
06:12:35|0.65275
06:12:36|0.65275
06:12:38|0.65275
06:12:39|0.65294
06:12:40|0.65294
06:12:41|0.65294
06:12:42|0.65303
06:12:43|0.65311
06:12:44|0.65311
06:12:45|0.65311
06:12:46|0.65311
06:12:47|0.65311
06:12:48|0.65277
06:12:49|0.65275
06:12:50|0.65275
06:12:51|0.65275
06:12:53|0.6527
06:12:54|0.6527
06:12:55|0.6527
06:12:56|0.65243
06:12:57|0.65222
06:12:58|0.65201
06:12:59|0.65201
06:13:00|0.65201
06:13:01|0.65223
06:13:02|0.65223
06:13:03|0.65226
06:13:04|0.6524
06:13:05|0.65282
06:13:06|0.65299
06:13:07|0.65299
06:13:08|0.653
06:13:09|0.653
06:13:10|0.65296
06:13:11|0.65308
06:13:12|0.65308
06:13:13|0.65308
06:13:14|0.65338
06:13:15|0.65338
06:13:16|0.65338
06:13:17|0.65338
06:13:19|0.65338
06:13:19|0.65338
06:13:20|0.65338
06:13:21|0.65397
06:13:22|0.65426
06:13:23|0.65426
06:13:25|0.65426
06:13:25|0.65428
06:13:26|0.65428
06:13:27|0.65478
06:13:28|0.65478
06:13:30|0.65492
06:13:30|0.65492
06:13:32|0.65492
06:13:33|0.65492
06:13:34|0.65492
06:13:34|0.65567
06:13:35|0.65567
06:13:37|0.65567
06:13:38|0.65567
06:13:38|0.65567
06:13:40|0.65567
06:13:41|0.65578
06:13:42|0.65578
06:13:43|0.65578
06:13:44|0.65578
06:13:44|0.65578
06:13:46|0.65578
06:13:47|0.65578
06:13:48|0.65578
06:13:49|0.65578
06:13:50|0.65578
06:13:51|0.65572
06:13:52|0.65572
06:13:52|0.65751
06:13:54|0.65682
06:13:54|0.65703
06:13:55|0.65681
06:13:57|0.65739
06:13:59|0.65732
06:14:00|0.65712
06:14:01|0.65724
06:14:02|0.65748
06:14:03|0.65748
06:14:04|0.65728
06:14:05|0.65735
06:14:06|0.6571
06:14:08|0.65696
06:14:09|0.65696
06:14:10|0.65659
06:14:11|0.65657
06:14:12|0.65652
06:14:13|0.6563
06:14:14|0.65602
06:14:15|0.65549
06:14:16|0.65549
06:14:18|0.65515
06:14:19|0.65581
06:14:19|0.65581
06:14:20|0.65581
06:14:22|0.65581
06:14:23|0.65616
06:14:23|0.65634
06:14:25|0.65634
06:14:26|0.65534
06:14:26|0.65534
06:14:27|0.65636
06:14:28|0.65636
06:14:29|0.65636
06:14:31|0.65636
06:14:31|0.65636
06:14:32|0.65568
06:14:33|0.65568
06:14:35|0.65603
06:14:35|0.65603
06:14:36|0.65603
06:14:37|0.65603
06:14:39|0.65603
06:14:40|0.65586
06:14:40|0.65586
06:14:42|0.65586
06:14:42|0.65586
06:14:43|0.65604
06:14:45|0.65604
06:14:46|0.65604
06:14:46|0.65604
06:14:48|0.65624
06:14:48|0.65624
06:14:50|0.65624
06:14:51|0.65624
06:14:52|0.65624
06:14:52|0.65624
06:14:55|0.65624
06:14:55|0.65624
06:14:56|0.65624
06:14:58|0.65608
06:14:58|0.65608
06:15:00|0.65595
06:15:01|0.65595
06:15:01|0.65556
06:15:02|0.65556
06:15:04|0.65556
06:15:04|0.65549
06:15:06|0.65588
06:15:07|0.65545
06:15:08|0.65545
06:15:09|0.65578
06:15:10|0.65578
06:15:11|0.65578
06:15:12|0.65578
06:15:14|0.65578
06:15:15|0.65613
06:15:15|0.65631
06:15:17|0.65631
06:15:18|0.65631
06:15:18|0.65631
06:15:20|0.65631
06:15:20|0.65631
06:15:21|0.65587
06:15:22|0.65587
06:15:23|0.6563
06:15:25|0.6563
06:15:26|0.6563
06:15:26|0.65594
06:15:28|0.65594
06:15:30|0.65594
06:15:31|0.65623
06:15:31|0.65623
06:15:32|0.65623
06:15:33|0.65623
06:15:34|0.6564
06:15:35|0.6564
06:15:37|0.6564
06:15:37|0.65626
06:15:38|0.65626
06:15:39|0.65626
06:15:41|0.65626
06:15:41|0.65626
06:15:42|0.65644
06:15:43|0.65644
06:15:44|0.65686
06:15:46|0.65686
06:15:46|0.65686
06:15:47|0.65686
06:15:48|0.65686
06:15:49|0.65686
06:15:50|0.65761
06:15:52|0.65761
06:15:53|0.65727
06:15:53|0.65727
06:15:54|0.65727
06:15:55|0.65727
06:15:57|0.65689
06:15:59|0.65731
06:15:59|0.65707
06:16:00|0.65742
06:16:02|0.65746
06:16:02|0.65746
06:16:04|0.6573
06:16:05|0.6573
06:16:06|0.6573
06:16:08|0.65712
06:16:08|0.65685
06:16:09|0.65685
06:16:10|0.65725
06:16:11|0.65726
06:16:12|0.65682
06:16:14|0.65705
06:16:15|0.65705
06:16:15|0.65717
06:16:16|0.65717
06:16:18|0.65717
06:16:19|0.65726
06:16:20|0.65715
06:16:21|0.65713
06:16:22|0.65713
06:16:23|0.65712
06:16:24|0.65712
06:16:25|0.65712
06:16:26|0.65712
06:16:27|0.65685
06:16:28|0.65685
06:16:29|0.65685
06:16:30|0.65685
06:16:31|0.65648
06:16:32|0.656
06:16:33|0.65538
06:16:34|0.65502
06:16:35|0.65502
06:16:36|0.65502
06:16:37|0.65526
06:16:38|0.65472
06:16:39|0.6547
06:16:40|0.65423
06:16:41|0.65477
06:16:42|0.65519
06:16:43|0.65536
06:16:44|0.6557
06:16:45|0.6557
06:16:46|0.6557
06:16:47|0.65612
06:16:48|0.65628
06:16:49|0.65628
06:16:50|0.65602
06:16:51|0.65602
06:16:52|0.65627
06:16:53|0.65627
06:16:54|0.65627
06:16:55|0.65624
06:16:57|0.65611
06:16:58|0.65611
06:16:59|0.65564
06:17:00|0.65564
06:17:01|0.6552
06:17:02|0.6552
06:17:03|0.6552
06:17:04|0.6552
06:17:05|0.6552
06:17:06|0.6552
06:17:07|0.65468
06:17:08|0.6544
06:17:09|0.65484
06:17:10|0.65484
06:17:11|0.65483
06:17:12|0.65483
06:17:13|0.65461
06:17:15|0.65461
06:17:16|0.65461
06:17:17|0.65439
06:17:18|0.65439
06:17:19|0.65439
06:17:20|0.65439
06:17:20|0.65439
06:17:21|0.65439
06:17:22|0.65439
06:17:24|0.65439
06:17:25|0.65439
06:17:26|0.6547
06:17:27|0.6547
06:17:28|0.6547
06:17:29|0.6547
06:17:30|0.65454
06:17:32|0.65447
06:17:32|0.65428
06:17:34|0.6541
06:17:34|0.6541
06:17:36|0.6541
06:17:36|0.6541
06:17:37|0.6541
06:17:38|0.6541
06:17:39|0.65417
06:17:40|0.65417
06:17:41|0.65417
06:17:42|0.65417
06:17:43|0.65417
06:17:44|0.65417
06:17:46|0.65417
06:17:46|0.65417
06:17:48|0.65405
06:17:49|0.65405
06:17:50|0.65405
06:17:51|0.65405
06:17:52|0.65405
06:17:53|0.65401
06:17:54|0.65401
06:17:55|0.65376
06:17:56|0.65348
06:17:57|0.65348
06:17:58|0.65348
06:17:59|0.65348
06:18:00|0.65348
06:18:01|0.65348
06:18:02|0.65348
06:18:03|0.65348
06:18:04|0.65348
06:18:05|0.65349
06:18:06|0.65349
06:18:07|0.65349
06:18:08|0.65349
06:18:09|0.65349
06:18:10|0.65349
06:18:11|0.65349
06:18:13|0.65349
06:18:13|0.65377
06:18:14|0.65404
06:18:15|0.65405
06:18:17|0.65405
06:18:18|0.65365
06:18:18|0.65382
06:18:19|0.65382
06:18:20|0.65369
06:18:21|0.65369
06:18:22|0.65369
06:18:24|0.65376
06:18:24|0.65376
06:18:25|0.65484
06:18:27|0.6552
06:18:28|0.65506
06:18:28|0.65506
06:18:29|0.65506
06:18:31|0.65506
06:18:32|0.65506
06:18:32|0.65506
06:18:33|0.65506
06:18:35|0.6553
06:18:36|0.65553
06:18:37|0.65553
06:18:37|0.65553
06:18:39|0.65553
06:18:40|0.65553
06:18:40|0.65599
06:18:42|0.656
06:18:42|0.656
06:18:44|0.656
06:18:45|0.65625
06:18:46|0.65625
06:18:47|0.65625
06:18:48|0.65623
06:18:49|0.65623
06:18:50|0.65653
06:18:51|0.65687
06:18:52|0.65687
06:18:53|0.65687
06:18:54|0.65687
06:18:55|0.65687
06:18:56|0.65687
06:18:58|0.6565
06:18:59|0.65658
06:19:01|0.65658
06:19:01|0.65706
06:19:03|0.65706
06:19:04|0.65766
06:19:05|0.65766
06:19:06|0.65742
06:19:07|0.65742
06:19:09|0.65742
06:19:09|0.65702
06:19:11|0.65651
06:19:11|0.65649
06:19:13|0.65649
06:19:13|0.65642
06:19:15|0.65642
06:19:15|0.65642
06:19:17|0.65642
06:19:18|0.65642
06:19:18|0.65638
06:19:20|0.65638
06:19:20|0.6568
06:19:21|0.6568
06:19:23|0.6568
06:19:23|0.6568
06:19:24|0.6568
06:19:25|0.65722
06:19:26|0.65789
06:19:28|0.65789
06:19:29|0.65741
06:19:30|0.65742
06:19:31|0.65742
06:19:32|0.65742
06:19:33|0.65742
06:19:34|0.65742
06:19:35|0.65742
06:19:36|0.65819
06:19:37|0.65827
06:19:38|0.65827
06:19:39|0.65781
06:19:40|0.65767
06:19:41|0.6576
06:19:42|0.6576
06:19:43|0.6576
06:19:44|0.65866
06:19:46|0.65786
06:19:46|0.65788
06:19:47|0.65828
06:19:48|0.65828
06:19:50|0.65828
06:19:51|0.65798
06:19:51|0.65798
06:19:53|0.65798
06:19:53|0.65798
06:19:55|0.65798
06:19:56|0.65798
06:19:57|0.65816
06:19:58|0.65816
06:20:00|0.65816
06:20:01|0.65816
06:20:02|0.65869
06:20:02|0.65871
06:20:03|0.65871
06:20:05|0.65871
06:20:06|0.65871
06:20:07|0.65873
06:20:08|0.65899
06:20:09|0.6588
06:20:10|0.65939
06:20:11|0.65939
06:20:12|0.65941
06:20:13|0.65917
06:20:14|0.65917
06:20:15|0.65917
06:20:16|0.65988
06:20:17|0.65988
06:20:18|0.65938
06:20:19|0.6593
06:20:20|0.65981
06:20:21|0.6603
06:20:22|0.6603
06:20:23|0.6601
06:20:25|0.6601
06:20:26|0.6601
06:20:27|0.66012
06:20:28|0.66014
06:20:28|0.66008
06:20:30|0.66022
06:20:30|0.66079
06:20:31|0.66022
06:20:33|0.66093
06:20:34|0.66121
06:20:34|0.66147
06:20:36|0.66163
06:20:37|0.66128
06:20:38|0.66128
06:20:39|0.6617
06:20:40|0.66177
06:20:41|0.66177
06:20:42|0.66177
06:20:43|0.66144
06:20:44|0.66112
06:20:45|0.66112
06:20:46|0.66112
06:20:47|0.66112
06:20:48|0.661
06:20:49|0.66096
06:20:50|0.66027
06:20:51|0.66025
06:20:52|0.66025
06:20:53|0.66051
06:20:54|0.66051
06:20:56|0.66116
06:20:56|0.66136
06:20:57|0.66122
06:20:58|0.66156
06:21:00|0.66156
06:21:01|0.66156
06:21:02|0.66156
06:21:04|0.66177
06:21:05|0.66177
06:21:06|0.66205
06:21:07|0.66271
06:21:08|0.66271
06:21:09|0.66231
06:21:10|0.66231
06:21:11|0.66212
06:21:12|0.66247
06:21:13|0.66247
06:21:14|0.66243
06:21:15|0.66324
06:21:16|0.6633
06:21:17|0.6633
06:21:18|0.6633
06:21:19|0.6633
06:21:20|0.66329
06:21:21|0.6633
06:21:23|0.66309
06:21:24|0.66253
06:21:24|0.66253
06:21:25|0.66275
06:21:26|0.66244
06:21:28|0.66233
06:21:29|0.6619
06:21:30|0.6616
06:21:31|0.66079
06:21:31|0.66037
06:21:32|0.66038
06:21:34|0.66008
06:21:35|0.66008
06:21:35|0.66086
06:21:36|0.66086
06:21:37|0.66085
06:21:39|0.66085
06:21:40|0.66149
06:21:41|0.66149
06:21:42|0.66172
06:21:43|0.66142
06:21:44|0.66177
06:21:45|0.66177
06:21:46|0.66139
06:21:47|0.66139
06:21:48|0.66139
06:21:49|0.66115
06:21:51|0.66115
06:21:51|0.66169
06:21:52|0.66169
06:21:53|0.66169
06:21:54|0.66169
06:21:55|0.66169
06:21:57|0.66169
06:21:57|0.66162
06:21:59|0.66162
06:21:59|0.66162
06:22:00|0.66125
06:22:01|0.66125
06:22:03|0.66198
06:22:04|0.66197
06:22:05|0.66159
06:22:06|0.66155
06:22:07|0.66155
06:22:08|0.66134
06:22:10|0.66134
06:22:11|0.66134
06:22:11|0.66134
06:22:13|0.6617
06:22:14|0.6617
06:22:14|0.6617
06:22:16|0.6617
06:22:17|0.66137
06:22:17|0.66137
06:22:18|0.66129
06:22:19|0.66129
06:22:20|0.66177
06:22:22|0.66177
06:22:22|0.66177
06:22:23|0.66177
06:22:25|0.66177
06:22:26|0.66209
06:22:26|0.66249
06:22:27|0.66249
06:22:28|0.66264
06:22:30|0.66264
06:22:30|0.66234
06:22:31|0.66234
06:22:33|0.66216
06:22:33|0.66216
06:22:35|0.66216
06:22:35|0.66216
06:22:36|0.66216
06:22:37|0.66216
06:22:38|0.664
06:22:40|0.6639
06:22:41|0.66331
06:22:42|0.66331
06:22:43|0.66327
06:22:44|0.66366
06:22:45|0.66341
06:22:46|0.66384
06:22:46|0.66417
06:22:47|0.66369
06:22:49|0.66369
06:22:50|0.66371
06:22:51|0.66371
06:22:52|0.66371
06:22:52|0.66371
06:22:54|0.66383
06:22:55|0.66422
06:22:56|0.66384
06:22:57|0.66384
06:22:58|0.66384
06:22:59|0.66384
06:23:00|0.66384
06:23:01|0.66374
06:23:03|0.66283
06:23:03|0.66283
06:23:06|0.66283
06:23:06|0.66347
06:23:07|0.66347
06:23:08|0.66368
06:23:09|0.66371
06:23:10|0.66399
06:23:11|0.66399
06:23:13|0.66434
06:23:13|0.66412
06:23:14|0.6648
06:23:16|0.66455
06:23:17|0.66449
06:23:18|0.66446
06:23:19|0.66446
06:23:20|0.66446
06:23:21|0.66446
06:23:23|0.66477
06:23:24|0.66488
06:23:24|0.66469
06:23:25|0.66486
06:23:26|0.66488
06:23:27|0.66488
06:23:28|0.66468
06:23:30|0.66441
06:23:30|0.66441
06:23:31|0.66462
06:23:32|0.66502
06:23:33|0.66466
06:23:34|0.66494
06:23:35|0.66494
06:23:36|0.6644
06:23:37|0.6644
06:23:38|0.6644
06:23:39|0.66468
06:23:40|0.66494
06:23:41|0.66494
06:23:42|0.66494
06:23:43|0.66497
06:23:45|0.665
06:23:45|0.66498
06:23:46|0.66508
06:23:47|0.66508
06:23:49|0.66508
06:23:50|0.66508
06:23:50|0.66508
06:23:52|0.66513
06:23:52|0.66513
06:23:54|0.66513
06:23:54|0.66501
06:23:56|0.66523
06:23:57|0.66522
06:23:58|0.66522
06:23:58|0.66522
06:24:00|0.66522
06:24:01|0.66522
06:24:02|0.66534
06:24:04|0.66465
06:24:06|0.66501
06:24:06|0.66507
06:24:08|0.66484
06:24:09|0.66494
06:24:11|0.66543
06:24:11|0.66509
06:24:12|0.66503
06:24:13|0.66503
06:24:14|0.66503
06:24:15|0.66503
06:24:17|0.66503
06:24:17|0.66521
06:24:18|0.66521
06:24:19|0.66521
06:24:20|0.66521
06:24:21|0.6647
06:24:22|0.66473
06:24:23|0.66448
06:24:24|0.66448
06:24:26|0.66448
06:24:26|0.66473
06:24:27|0.66473
06:24:28|0.66508
06:24:29|0.66508
06:24:30|0.66478
06:24:31|0.66478
06:24:33|0.66478
06:24:34|0.66469
06:24:34|0.66469
06:24:35|0.66469
06:24:37|0.66469
06:24:37|0.66469
06:24:38|0.66469
06:24:40|0.66483
06:24:41|0.66469
06:24:41|0.6644
06:24:42|0.66432
06:24:43|0.66432
06:24:44|0.66432
06:24:45|0.66432
06:24:46|0.66432
06:24:47|0.66432
06:24:48|0.6635
06:24:49|0.6635
06:24:50|0.6636
06:24:51|0.6636
06:24:52|0.6636
06:24:53|0.6636
06:24:54|0.6636
06:24:56|0.6636
06:24:56|0.6636
06:24:57|0.6636
06:24:58|0.6636
06:24:59|0.6636
06:25:00|0.6636
06:25:01|0.66362
06:25:02|0.66362
06:25:05|0.66362
06:25:06|0.66362
06:25:06|0.66381
06:25:07|0.66381
06:25:08|0.66403
06:25:10|0.66389
06:25:10|0.66433
06:25:11|0.66433
06:25:12|0.66417
06:25:14|0.66417
06:25:16|0.66417
06:25:17|0.66417
06:25:17|0.66487
06:25:19|0.66496
06:25:20|0.66453
06:25:20|0.66435
06:25:22|0.66435
06:25:22|0.66403
06:25:23|0.664
06:25:25|0.66384
06:25:25|0.66437
06:25:27|0.66437
06:25:28|0.66437
06:25:29|0.66437
06:25:30|0.66407
06:25:31|0.66445
06:25:32|0.66445
06:25:33|0.66445
06:25:34|0.66438
06:25:35|0.66444
06:25:36|0.66444
06:25:37|0.66444
06:25:38|0.66445
06:25:39|0.66445
06:25:40|0.66485
06:25:41|0.66485
06:25:42|0.66485
06:25:43|0.66485
06:25:44|0.66485
06:25:45|0.66485
06:25:46|0.66485
06:25:47|0.66508
06:25:48|0.66508
06:25:49|0.6651
06:25:50|0.6651
06:25:51|0.66533
06:25:52|0.66533
06:25:53|0.66533
06:25:54|0.66533
06:25:55|0.66533
06:25:56|0.66526
06:25:57|0.66494
06:25:58|0.66494
06:25:59|0.66494
06:26:00|0.66494
06:26:01|0.66494
06:26:02|0.66494
06:26:03|0.66512
06:26:04|0.66512
06:26:06|0.66501
06:26:06|0.66501
06:26:08|0.66501
06:26:09|0.66501
06:26:09|0.66501
06:26:11|0.66501
06:26:12|0.66543
06:26:13|0.66519
06:26:14|0.66519
06:26:16|0.66541
06:26:17|0.666
06:26:18|0.666
06:26:19|0.6658
06:26:20|0.6658
06:26:20|0.6658
06:26:22|0.6658
06:26:22|0.6658
06:26:24|0.66579
06:26:24|0.66571
06:26:26|0.66571
06:26:27|0.66571
06:26:28|0.66574
06:26:29|0.66528
06:26:30|0.66543
06:26:31|0.6655
06:26:32|0.66551
06:26:33|0.66551
06:26:34|0.66551
06:26:35|0.66566
06:26:36|0.66566
06:26:37|0.66566
06:26:38|0.66658
06:26:40|0.66657
06:26:41|0.66613
06:26:41|0.66613
06:26:42|0.66613
06:26:43|0.66613
06:26:45|0.66569
06:26:46|0.66569
06:26:48|0.66569
06:26:48|0.66569
06:26:50|0.66606
06:26:50|0.66585
06:26:51|0.66578
06:26:52|0.66578
06:26:53|0.66578
06:26:54|0.6656
06:26:56|0.6656
06:26:57|0.6656
06:26:57|0.66656
06:26:58|0.66656
06:26:59|0.66656
06:27:00|0.66648
06:27:01|0.66681
06:27:02|0.66681
06:27:03|0.66681
06:27:05|0.66681
06:27:06|0.66681
06:27:08|0.66648
06:27:09|0.66713
06:27:10|0.66713
06:27:11|0.66713
06:27:12|0.66748
06:27:13|0.6675
06:27:14|0.6675
06:27:14|0.6675
06:27:16|0.66752
06:27:17|0.66752
06:27:18|0.66737
06:27:19|0.66737
06:27:20|0.66758
06:27:21|0.66784
06:27:22|0.66784
06:27:24|0.66774
06:27:25|0.66774
06:27:26|0.66787
06:27:27|0.66787
06:27:27|0.66816
06:27:29|0.6684
06:27:30|0.66851
06:27:31|0.66851
06:27:32|0.66851
06:27:33|0.66883
06:27:35|0.66885
06:27:36|0.66935
06:27:37|0.66935
06:27:37|0.66848
06:27:39|0.66856
06:27:39|0.66808
06:27:41|0.66815
06:27:41|0.66815
06:27:43|0.66815
06:27:43|0.66815
06:27:44|0.66785
06:27:45|0.66785
06:27:46|0.66785
06:27:47|0.6681
06:27:48|0.66958
06:27:49|0.669
06:27:50|0.66932
06:27:51|0.66932
06:27:53|0.66932
06:27:53|0.66923
06:27:55|0.66923
06:27:56|0.66945
06:27:56|0.66907
06:27:58|0.66937
06:27:59|0.66937
06:28:00|0.66937
06:28:00|0.66937
06:28:01|0.66902
06:28:03|0.66902
06:28:04|0.669
06:28:05|0.669
06:28:06|0.669
06:28:07|0.669
06:28:08|0.669
06:28:09|0.66901
06:28:10|0.669
06:28:11|0.669
06:28:13|0.669
06:28:13|0.66917
06:28:14|0.66913
06:28:15|0.66913
06:28:16|0.66913
06:28:18|0.6686
06:28:19|0.66874
06:28:20|0.669
06:28:21|0.669
06:28:22|0.66922
06:28:23|0.66943
06:28:23|0.66921
06:28:25|0.66944
06:28:25|0.66944
06:28:27|0.66944
06:28:28|0.66944
06:28:29|0.66944
06:28:30|0.66939
06:28:31|0.66939
06:28:32|0.66939
06:28:33|0.66885
06:28:34|0.66895
06:28:35|0.66895
06:28:36|0.66895
06:28:37|0.66895
06:28:38|0.66895
06:28:39|0.66874
06:28:40|0.66874
06:28:41|0.66874
06:28:42|0.66874
06:28:43|0.66874
06:28:44|0.66919
06:28:45|0.66935
06:28:46|0.66935
06:28:47|0.66935
06:28:48|0.6693
06:28:49|0.6693
06:28:50|0.6693
06:28:51|0.66908
06:28:52|0.66908
06:28:53|0.66892
06:28:54|0.66866
06:28:56|0.66866
06:28:56|0.66866
06:28:57|0.66866
06:28:58|0.66866
06:28:59|0.66866
06:29:00|0.66866
06:29:01|0.66858
06:29:02|0.66877
06:29:03|0.66895
06:29:04|0.66909
06:29:05|0.66909
06:29:06|0.66887
06:29:07|0.66917
06:29:08|0.66917
06:29:09|0.66887
06:29:10|0.66887
06:29:11|0.66887
06:29:13|0.66887
06:29:13|0.66857
06:29:15|0.66823
06:29:16|0.66823
06:29:16|0.66841
06:29:18|0.6686
06:29:19|0.6686
06:29:20|0.6686
06:29:21|0.6686
06:29:21|0.6687
06:29:23|0.6687
06:29:24|0.66887
06:29:25|0.6686
06:29:26|0.6688
06:29:27|0.6688
06:29:28|0.6688
06:29:29|0.6688
06:29:31|0.6688
06:29:32|0.66859
06:29:33|0.66859
06:29:33|0.6688
06:29:35|0.66886
06:29:35|0.66886
06:29:37|0.66886
06:29:37|0.66886
06:29:38|0.66886
06:29:39|0.66886
06:29:41|0.66886
06:29:41|0.66886
06:29:43|0.66881
06:29:43|0.66944
06:29:45|0.66962
06:29:45|0.66958
06:29:46|0.67
06:29:48|0.67015
06:29:49|0.66995
06:29:49|0.67033
06:29:51|0.67051
06:29:52|0.67131
06:29:52|0.67057
06:29:54|0.67024
06:29:54|0.67114
06:29:55|0.67114
06:29:56|0.67116
06:29:58|0.671
06:29:58|0.67093
06:29:59|0.67059
06:30:01|0.67093
06:30:01|0.67125
06:30:02|0.67152
06:30:04|0.67123
06:30:04|0.67123
06:30:05|0.67153
06:30:06|0.67122
06:30:07|0.67093
06:30:09|0.67093
06:30:10|0.67046
06:30:11|0.67061
06:30:12|0.66992
06:30:13|0.66989
06:30:14|0.66989
06:30:15|0.66974
06:30:16|0.6696
06:30:17|0.6696
06:30:17|0.6696
06:30:19|0.66925
06:30:20|0.66886
06:30:21|0.66885
06:30:22|0.66885
06:30:22|0.66827
06:30:23|0.66827
06:30:24|0.66827
06:30:25|0.66833
06:30:27|0.66865
06:30:28|0.66865
06:30:29|0.66849
06:30:30|0.66805
06:30:31|0.6676
06:30:32|0.6676
06:30:33|0.66822
06:30:34|0.66822
06:30:35|0.66822
06:30:36|0.66822
06:30:37|0.66822
06:30:38|0.6685
06:30:39|0.6685
06:30:40|0.6685
06:30:41|0.6685
06:30:42|0.66886
06:30:43|0.66886
06:30:44|0.66912
06:30:45|0.66912
06:30:46|0.66862
06:30:47|0.66862
06:30:48|0.66862
06:30:49|0.66893
06:30:50|0.66893
06:30:51|0.66893
06:30:52|0.66893
06:30:53|0.66893
06:30:54|0.66893
06:30:55|0.66889
06:30:56|0.66889
06:30:57|0.66893
06:30:59|0.67009
06:30:59|0.67033
06:31:01|0.67033
06:31:01|0.67033
06:31:02|0.67016
06:31:03|0.67016
06:31:04|0.67016
06:31:05|0.66944
06:31:06|0.66918
06:31:07|0.66918
06:31:08|0.66918
06:31:10|0.6688
06:31:11|0.66904
06:31:12|0.66876
06:31:13|0.66876
06:31:14|0.66876
06:31:15|0.6689
06:31:16|0.6689
06:31:18|0.66836
06:31:19|0.668
06:31:20|0.66784
06:31:21|0.66754
06:31:23|0.66707
06:31:23|0.66728
06:31:24|0.66728
06:31:25|0.66726
06:31:26|0.66726
06:31:27|0.66744
06:31:29|0.66744
06:31:29|0.66744
06:31:31|0.66744
06:31:31|0.66744
06:31:33|0.66697
06:31:33|0.66693
06:31:35|0.6665
06:31:36|0.66647
06:31:37|0.66644
06:31:37|0.66644
06:31:39|0.66673
06:31:40|0.66673
06:31:41|0.66677
06:31:42|0.66666
06:31:43|0.66659
06:31:44|0.66645
06:31:45|0.66657
06:31:46|0.66638
06:31:47|0.66638
06:31:48|0.66669
06:31:49|0.66642
06:31:51|0.66677
06:31:52|0.66672
06:31:53|0.66666
06:31:54|0.66673
06:31:55|0.66673
06:31:57|0.66673
06:31:57|0.66673
06:31:58|0.66673
06:31:59|0.66698
06:32:00|0.66698
06:32:01|0.66698
06:32:02|0.66698
06:32:03|0.66698
06:32:04|0.66698
06:32:05|0.66708
06:32:06|0.66718
06:32:08|0.66773
06:32:08|0.66784
06:32:09|0.66826
06:32:10|0.66819
06:32:11|0.6681
06:32:13|0.6681
06:32:14|0.6681
06:32:15|0.6681
06:32:16|0.6681
06:32:17|0.66811
06:32:18|0.66841
06:32:19|0.66847
06:32:20|0.66883
06:32:21|0.66883
06:32:22|0.66876
06:32:23|0.66834
06:32:24|0.66834
06:32:25|0.6682
06:32:26|0.6682
06:32:27|0.6682
06:32:28|0.6682
06:32:29|0.6682
06:32:30|0.66786
06:32:32|0.66786
06:32:32|0.66781
06:32:34|0.66791
06:32:34|0.66791
06:32:35|0.66791
06:32:36|0.66791
06:32:37|0.66771
06:32:38|0.66771
06:32:39|0.66771
06:32:41|0.6676
06:32:41|0.66736
06:32:42|0.66761
06:32:44|0.66761
06:32:44|0.66761
06:32:46|0.66701
06:32:46|0.66713
06:32:47|0.66713
06:32:48|0.66713
06:32:50|0.66713
06:32:50|0.66713
06:32:51|0.66713
06:32:52|0.66721
06:32:53|0.66721
06:32:55|0.66721
06:32:55|0.66723
06:32:57|0.66744
06:32:58|0.66763
06:32:58|0.66763
06:32:59|0.66772
06:33:01|0.66775
06:33:02|0.66775
06:33:02|0.66775
06:33:04|0.66841
06:33:04|0.66805
06:33:06|0.66799
06:33:07|0.66799
06:33:08|0.66799
06:33:09|0.66799
06:33:10|0.66803
06:33:11|0.66803
06:33:12|0.66803
06:33:13|0.66803
06:33:14|0.66803
06:33:16|0.66803
06:33:17|0.66803
06:33:18|0.66858
06:33:19|0.66851
06:33:20|0.66851
06:33:21|0.66851
06:33:22|0.66851
06:33:24|0.66885
06:33:24|0.66943
06:33:25|0.66943
06:33:26|0.66943
06:33:28|0.66861
06:33:28|0.6683
06:33:29|0.6683
06:33:31|0.6683
06:33:31|0.6683
06:33:33|0.6683
06:33:33|0.66784
06:33:34|0.66788
06:33:36|0.66714
06:33:37|0.66714
06:33:37|0.66714
06:33:39|0.66714
06:33:39|0.66714
06:33:41|0.66714
06:33:41|0.66714
06:33:43|0.66714
06:33:43|0.66699
06:33:44|0.667
06:33:46|0.66694
06:33:47|0.66707
06:33:48|0.66707
06:33:49|0.667
06:33:50|0.667
06:33:50|0.66694
06:33:51|0.66669
06:33:53|0.66686
06:33:53|0.66686
06:33:55|0.66686
06:33:55|0.66673
06:33:57|0.66661
06:33:58|0.66661
06:33:59|0.66661
06:34:00|0.66661
06:34:01|0.66651
06:34:02|0.66631
06:34:03|0.66604
06:34:04|0.66642
06:34:05|0.66642
06:34:05|0.66642
06:34:07|0.6668
06:34:08|0.6668
06:34:09|0.66617
06:34:10|0.66595
06:34:11|0.66595
06:34:13|0.66527
06:34:14|0.66561
06:34:15|0.66505
06:34:17|0.66502
06:34:17|0.66502
06:34:19|0.665
06:34:20|0.665
06:34:21|0.66489
06:34:22|0.66466
06:34:23|0.66464
06:34:24|0.6644
06:34:25|0.66449
06:34:26|0.66449
06:34:27|0.66444
06:34:28|0.66436
06:34:29|0.66436
06:34:30|0.66436
06:34:31|0.6645
06:34:32|0.6645
06:34:34|0.6645
06:34:34|0.66428
06:34:36|0.66428
06:34:36|0.66467
06:34:38|0.6649
06:34:38|0.66501
06:34:39|0.66501
06:34:41|0.66501
06:34:42|0.66501
06:34:43|0.66478
06:34:44|0.66478
06:34:45|0.66478
06:34:47|0.66478
06:34:47|0.66456
06:34:48|0.66421
06:34:50|0.66423
06:34:50|0.66456
06:34:51|0.66456
06:34:52|0.66456
06:34:53|0.66456
06:34:55|0.66456
06:34:55|0.66456
06:34:56|0.66442
06:34:58|0.664
06:34:58|0.664
06:34:59|0.66403
06:35:00|0.66398
06:35:01|0.66398
06:35:02|0.66398
06:35:03|0.66439
06:35:04|0.66439
06:35:05|0.66439
06:35:06|0.66431
06:35:08|0.66431
06:35:09|0.66431
06:35:09|0.66431
06:35:10|0.66494
06:35:11|0.66494
06:35:12|0.66535
06:35:14|0.66535
06:35:16|0.66463
06:35:17|0.66463
06:35:18|0.66463
06:35:19|0.66441
06:35:20|0.66441
06:35:21|0.66441
06:35:23|0.66441
06:35:24|0.66441
06:35:25|0.6645
06:35:26|0.6645
06:35:26|0.66455
06:35:28|0.66455
06:35:28|0.66455
06:35:30|0.66463
06:35:31|0.66463
06:35:32|0.66463
06:35:32|0.66463
06:35:34|0.66463
06:35:34|0.66463
06:35:36|0.66463
06:35:38|0.66524
06:35:38|0.66524
06:35:40|0.66524
06:35:40|0.66498
06:35:41|0.66498
06:35:43|0.66498
06:35:43|0.66491
06:35:44|0.66495
06:35:46|0.66495
06:35:46|0.66495
06:35:47|0.66495
06:35:48|0.66495
06:35:49|0.6652
06:35:51|0.6652
06:35:52|0.66544
06:35:52|0.66544
06:35:54|0.66567
06:35:55|0.66567
06:35:55|0.66567
06:35:57|0.66567
06:35:59|0.66567
06:35:59|0.66567
06:36:01|0.66567
06:36:02|0.66567
06:36:03|0.66567
06:36:04|0.66567
06:36:05|0.66558
06:36:06|0.66558
06:36:07|0.66558
06:36:08|0.66558
06:36:09|0.66526
06:36:10|0.66526
06:36:11|0.66526
06:36:12|0.66526
06:36:13|0.66523
06:36:15|0.66496
06:36:16|0.66495
06:36:17|0.66495
06:36:18|0.66495
06:36:19|0.66495
06:36:20|0.66495
06:36:21|0.66495
06:36:22|0.66495
06:36:23|0.66495
06:36:25|0.66495
06:36:26|0.66516
06:36:27|0.66516
06:36:27|0.66516
06:36:28|0.66516
06:36:30|0.66516
06:36:30|0.66516
06:36:31|0.66516
06:36:32|0.66475
06:36:34|0.66475
06:36:35|0.66404
06:36:36|0.66373
06:36:37|0.66373
06:36:38|0.66373
06:36:39|0.6635
06:36:40|0.6635
06:36:41|0.6635
06:36:42|0.6635
06:36:43|0.6635
06:36:44|0.6635
06:36:45|0.6635
06:36:46|0.6635
06:36:47|0.66343
06:36:48|0.66343
06:36:49|0.66343
06:36:50|0.664
06:36:51|0.664
06:36:52|0.664
06:36:53|0.664
06:36:54|0.664
06:36:55|0.664
06:36:56|0.664
06:36:57|0.664
06:36:58|0.664
06:37:00|0.66397
06:37:00|0.6637
06:37:01|0.66363
06:37:03|0.66335
06:37:03|0.66297
06:37:05|0.66302
06:37:05|0.66302
06:37:06|0.66302
06:37:07|0.6628
06:37:09|0.66287
06:37:10|0.66287
06:37:11|0.66287
06:37:12|0.66287
06:37:13|0.66285
06:37:13|0.66281
06:37:15|0.66287
06:37:16|0.66259
06:37:18|0.66248
06:37:18|0.6624
06:37:19|0.66216
06:37:21|0.66231
06:37:22|0.66206
06:37:22|0.66204
06:37:23|0.66202
06:37:25|0.66174
06:37:26|0.66142
06:37:26|0.6612
06:37:28|0.66138
06:37:29|0.66138
06:37:30|0.66138
06:37:30|0.6615
06:37:32|0.66158
06:37:33|0.66158
06:37:33|0.66158
06:37:35|0.66158
06:37:36|0.66158
06:37:37|0.66158
06:37:38|0.66158
06:37:39|0.66141
06:37:40|0.66141
06:37:40|0.66141
06:37:41|0.66141
06:37:43|0.66141
06:37:44|0.66157
06:37:45|0.66157
06:37:46|0.66157
06:37:47|0.66189
06:37:48|0.66189
06:37:49|0.66189
06:37:50|0.66189
06:37:51|0.66189
06:37:52|0.66189
06:37:53|0.66189
06:37:54|0.66189
06:37:55|0.66189
06:37:56|0.66189
06:37:57|0.66231
06:37:58|0.66231
06:37:59|0.66201
06:38:00|0.66183
06:38:01|0.66167
06:38:02|0.66167
06:38:03|0.66167
06:38:04|0.66167
06:38:05|0.6617
06:38:06|0.66154
06:38:07|0.66154
06:38:08|0.66154
06:38:09|0.66154
06:38:10|0.66154
06:38:11|0.66154
06:38:12|0.66154
06:38:13|0.66178
06:38:14|0.6615
06:38:15|0.6615
06:38:16|0.66204
06:38:18|0.66204
06:38:19|0.66204
06:38:20|0.66212
06:38:21|0.6626
06:38:22|0.66288
06:38:23|0.66288
06:38:25|0.66233
06:38:25|0.66221
06:38:26|0.66221
06:38:28|0.66221
06:38:29|0.66221
06:38:30|0.66221
06:38:31|0.66246
06:38:32|0.66246
06:38:33|0.66246
06:38:34|0.66246
06:38:35|0.66168
06:38:36|0.66161
06:38:37|0.66161
06:38:38|0.66167
06:38:39|0.66167
06:38:40|0.66167
06:38:41|0.66154
06:38:42|0.66151
06:38:43|0.66129
06:38:44|0.66129
06:38:45|0.66114
06:38:47|0.66114
06:38:47|0.66114
06:38:48|0.66114
06:38:49|0.66167
06:38:50|0.66167
06:38:51|0.66147
06:38:53|0.66147
06:38:53|0.66147
06:38:54|0.66134
06:38:55|0.66134
06:38:56|0.66134
06:38:57|0.66117
06:38:58|0.66117
06:38:59|0.66091
06:39:00|0.66091
06:39:01|0.66109
06:39:02|0.66109
06:39:03|0.66089
06:39:04|0.66066
06:39:05|0.66015
06:39:06|0.66027
06:39:07|0.65994
06:39:08|0.65994
06:39:09|0.66
06:39:10|0.65992
06:39:11|0.65992
06:39:12|0.66041
06:39:13|0.66041
06:39:14|0.66043
06:39:16|0.66043
06:39:16|0.66043
06:39:18|0.66113
06:39:20|0.66128
06:39:21|0.66128
06:39:21|0.66128
06:39:23|0.66128
06:39:24|0.66128
06:39:24|0.66137
06:39:26|0.66137
06:39:27|0.66147
06:39:29|0.66162
06:39:29|0.66162
06:39:31|0.66179
06:39:31|0.66239
06:39:33|0.66239
06:39:34|0.66312
06:39:35|0.66296
06:39:36|0.66298
06:39:38|0.66282
06:39:38|0.66282
06:39:39|0.66282
06:39:40|0.66282
06:39:42|0.66282
06:39:43|0.66282
06:39:44|0.66282
06:39:44|0.66282
06:39:46|0.66282
06:39:47|0.66365
06:39:48|0.66365
06:39:48|0.66385
06:39:49|0.66393
06:39:51|0.66393
06:39:52|0.66407
06:39:53|0.66407
06:39:54|0.66407
06:39:54|0.66407
06:39:56|0.66435
06:39:57|0.66455
06:39:58|0.66409
06:39:59|0.66414
06:40:00|0.66385
06:40:01|0.66368
06:40:02|0.66359
06:40:04|0.66336
06:40:04|0.66336
06:40:05|0.66384
06:40:06|0.66412
06:40:08|0.66468
06:40:09|0.66468
06:40:09|0.66468
06:40:11|0.66468
06:40:11|0.66468
06:40:13|0.66468
06:40:14|0.66468
06:40:15|0.66468
06:40:16|0.66468
06:40:16|0.66468
06:40:17|0.66468
06:40:19|0.66457
06:40:20|0.66436
06:40:22|0.66416
06:40:23|0.66416
06:40:23|0.66416
06:40:24|0.66416
06:40:25|0.66396
06:40:26|0.66396
06:40:27|0.66396
06:40:28|0.66453
06:40:29|0.66453
06:40:30|0.66453
06:40:31|0.66453
06:40:33|0.66453
06:40:33|0.66489
06:40:34|0.66503
06:40:35|0.6652
06:40:36|0.6652
06:40:37|0.66544
06:40:38|0.66549
06:40:39|0.66549
06:40:41|0.66549
06:40:41|0.66549
06:40:43|0.66549
06:40:43|0.66549
06:40:44|0.66549
06:40:45|0.66549
06:40:46|0.66549
06:40:48|0.66557
06:40:48|0.66528
06:40:50|0.66538
06:40:50|0.66538
06:40:52|0.66538
06:40:52|0.66552
06:40:54|0.66552
06:40:54|0.66552
06:40:55|0.66552
06:40:56|0.66552
06:40:57|0.66552
06:40:59|0.66552
06:40:59|0.66552
06:41:00|0.66552
06:41:01|0.66552
06:41:03|0.66552
06:41:04|0.66553
06:41:04|0.66553
06:41:05|0.66553
06:41:06|0.66553
06:41:07|0.66553
06:41:08|0.66553
06:41:09|0.66553
06:41:10|0.6658
06:41:11|0.6653
06:41:12|0.66559
06:41:13|0.66559
06:41:15|0.66559
06:41:15|0.66559
06:41:16|0.6655
06:41:18|0.66561
06:41:19|0.66561
06:41:20|0.66532
06:41:22|0.66556
06:41:23|0.66556
06:41:24|0.66556
06:41:25|0.66568
06:41:27|0.66568
06:41:27|0.66601
06:41:29|0.66601
06:41:29|0.66648
06:41:30|0.66648
06:41:32|0.66679
06:41:33|0.66681
06:41:34|0.66686
06:41:35|0.66686
06:41:36|0.66652
06:41:37|0.66652
06:41:38|0.66652
06:41:39|0.66652
06:41:40|0.66693
06:41:41|0.66662
06:41:43|0.66662
06:41:43|0.66662
06:41:44|0.66662
06:41:45|0.66676
06:41:46|0.66676
06:41:47|0.66676
06:41:49|0.66705
06:41:50|0.66707
06:41:50|0.66707
06:41:51|0.66707
06:41:53|0.66707
06:41:54|0.66686
06:41:55|0.66686
06:41:56|0.66661
06:41:57|0.66661
06:41:58|0.66661
06:41:59|0.66727
06:42:00|0.66727
06:42:01|0.66727
06:42:02|0.66697
06:42:03|0.66663
06:42:04|0.66641
06:42:05|0.66641
06:42:06|0.66665
06:42:07|0.66665
06:42:08|0.66665
06:42:09|0.66665
06:42:10|0.66665
06:42:11|0.66665
06:42:12|0.66655
06:42:13|0.66655
06:42:14|0.66655
06:42:15|0.66641
06:42:16|0.66641
06:42:17|0.66681
06:42:18|0.66681
06:42:19|0.66681
06:42:20|0.66681
06:42:22|0.66681
06:42:23|0.66671
06:42:24|0.66671
06:42:24|0.66671
06:42:26|0.66671
06:42:26|0.66683
06:42:27|0.66683
06:42:29|0.66683
06:42:30|0.66683
06:42:31|0.66683
06:42:32|0.66683
06:42:33|0.66683
06:42:34|0.66683
06:42:35|0.66664
06:42:36|0.66664
06:42:37|0.66663
06:42:38|0.66663
06:42:39|0.66663
06:42:40|0.66663
06:42:41|0.66663
06:42:42|0.66663
06:42:43|0.66663
06:42:45|0.66663
06:42:46|0.66663
06:42:46|0.66663
06:42:47|0.66663
06:42:48|0.66683
06:42:50|0.66694
06:42:51|0.66731
06:42:51|0.66731
06:42:53|0.66759
06:42:54|0.66759
06:42:55|0.66759
06:42:56|0.66759
06:42:56|0.66759
06:42:57|0.66759
06:42:58|0.66759
06:43:00|0.66759
06:43:00|0.66759
06:43:02|0.66759
06:43:03|0.66759
06:43:04|0.66759
06:43:05|0.66783
06:43:06|0.66783
06:43:07|0.66766
06:43:08|0.66766
06:43:09|0.66775
06:43:10|0.6679
06:43:11|0.66818
06:43:12|0.66818
06:43:13|0.66832
06:43:14|0.66832
06:43:15|0.66832
06:43:16|0.66807
06:43:17|0.66817
06:43:18|0.66817
06:43:19|0.66817
06:43:20|0.66819
06:43:21|0.66819
06:43:23|0.66819
06:43:24|0.66769
06:43:25|0.66766
06:43:26|0.66731
06:43:27|0.66761
06:43:28|0.66731
06:43:29|0.66711
06:43:30|0.66711
06:43:31|0.66679
06:43:32|0.66697
06:43:33|0.66697
06:43:34|0.66672
06:43:35|0.66672
06:43:36|0.66672
06:43:37|0.66647
06:43:38|0.66647
06:43:39|0.66647
06:43:41|0.6664
06:43:41|0.6664
06:43:42|0.66656
06:43:43|0.66659
06:43:45|0.66685
06:43:45|0.66685
06:43:46|0.66685
06:43:48|0.66685
06:43:49|0.66685
06:43:50|0.66685
06:43:51|0.66685
06:43:52|0.66685
06:43:53|0.66671
06:43:54|0.66671
06:43:55|0.66676
06:43:56|0.66676
06:43:57|0.66676
06:43:58|0.66676
06:43:59|0.66676
06:44:00|0.66676
06:44:01|0.66569
06:44:02|0.66639
06:44:03|0.66639
06:44:04|0.66682
06:44:05|0.6672
06:44:06|0.6672
06:44:07|0.66716
06:44:08|0.66672
06:44:09|0.6669
06:44:10|0.6669
06:44:11|0.6669
06:44:12|0.6669
06:44:13|0.6669
06:44:14|0.66669
06:44:15|0.6664
06:44:16|0.6664
06:44:17|0.66644
06:44:18|0.66644
06:44:19|0.66687
06:44:20|0.66685
06:44:21|0.66662
06:44:23|0.66658
06:44:24|0.66658
06:44:25|0.66658
06:44:27|0.66658
06:44:28|0.66658
06:44:28|0.66658
06:44:29|0.66658
06:44:30|0.66658
06:44:32|0.66657
06:44:33|0.66657
06:44:33|0.66657
06:44:34|0.66657
06:44:36|0.66657
06:44:36|0.66657
06:44:38|0.66657
06:44:39|0.66657
06:44:40|0.66657
06:44:41|0.66657
06:44:42|0.66645
06:44:43|0.66673
06:44:44|0.66673
06:44:44|0.66673
06:44:45|0.66673
06:44:46|0.66669
06:44:48|0.66669
06:44:49|0.66674
06:44:50|0.66728
06:44:51|0.66728
06:44:52|0.66728
06:44:53|0.66728
06:44:54|0.66739
06:44:55|0.66739
06:44:56|0.66739
06:44:57|0.66682
06:44:59|0.66682
06:45:00|0.66682
06:45:01|0.66633
06:45:02|0.66662
06:45:03|0.66667
06:45:04|0.66667
06:45:05|0.66667
06:45:06|0.66667
06:45:07|0.66667
06:45:08|0.66667
06:45:09|0.66667
06:45:10|0.66667
06:45:11|0.66667
06:45:12|0.66667
06:45:13|0.66667
06:45:15|0.66667
06:45:15|0.66667
06:45:16|0.66667
06:45:17|0.66667
06:45:18|0.66654
06:45:19|0.66598
06:45:21|0.66598
06:45:21|0.66598
06:45:22|0.66598
06:45:24|0.66598
06:45:26|0.66598
06:45:27|0.66598
06:45:28|0.66598
06:45:28|0.66598
06:45:29|0.66598
06:45:30|0.66598
06:45:31|0.66598
06:45:33|0.66598
06:45:34|0.66598
06:45:34|0.66598
06:45:36|0.66598
06:45:37|0.66598
06:45:38|0.66664
06:45:39|0.66671
06:45:40|0.66658
06:45:41|0.66658
06:45:42|0.66703
06:45:43|0.66703
06:45:44|0.66699
06:45:45|0.66699
06:45:46|0.66699
06:45:47|0.66699
06:45:48|0.66722
06:45:50|0.66722
06:45:50|0.66722
06:45:51|0.66722
06:45:52|0.66722
06:45:54|0.66722
06:45:55|0.66722
06:45:55|0.66722
06:45:56|0.66722
06:45:57|0.66722
06:45:58|0.66722
06:45:59|0.66744
06:46:00|0.66749
06:46:01|0.66749
06:46:02|0.66749
06:46:04|0.66749
06:46:05|0.66749
06:46:06|0.66749
06:46:07|0.66714
06:46:08|0.66714
06:46:09|0.66714
06:46:09|0.66713
06:46:11|0.66713
06:46:11|0.66713
06:46:12|0.66713
06:46:14|0.66713
06:46:15|0.66734
06:46:16|0.66734
06:46:17|0.66734
06:46:18|0.66734
06:46:19|0.66734
06:46:20|0.66734
06:46:21|0.66701
06:46:22|0.66701
06:46:23|0.66701
06:46:24|0.66701
06:46:26|0.66701
06:46:27|0.66701
06:46:28|0.66701
06:46:29|0.66711
06:46:30|0.66711
06:46:32|0.66711
06:46:32|0.66807
06:46:34|0.66819
06:46:35|0.66819
06:46:35|0.66819
06:46:37|0.66819
06:46:38|0.66819
06:46:38|0.66819
06:46:40|0.66819
06:46:42|0.66784
06:46:43|0.66784
06:46:44|0.66784
06:46:44|0.66784
06:46:46|0.66784
06:46:47|0.66784
06:46:47|0.66784
06:46:49|0.66784
06:46:49|0.66732
06:46:50|0.66738
06:46:51|0.66747
06:46:53|0.66747
06:46:53|0.66738
06:46:55|0.66742
06:46:55|0.66742
06:46:56|0.66742
06:46:57|0.66742
06:46:58|0.66742
06:46:59|0.66742
06:47:01|0.66659
06:47:02|0.66657
06:47:03|0.66569
06:47:03|0.66691
06:47:04|0.66691
06:47:06|0.66691
06:47:07|0.66691
06:47:08|0.66691
06:47:09|0.66691
06:47:10|0.66593
06:47:11|0.66593
06:47:12|0.66593
06:47:13|0.66593
06:47:14|0.66593
06:47:15|0.66593
06:47:16|0.66528
06:47:18|0.6656
06:47:19|0.66456
06:47:20|0.66466
06:47:21|0.6646
06:47:22|0.6646
06:47:23|0.66455
06:47:24|0.66474
06:47:25|0.66452
06:47:27|0.66452
06:47:28|0.6645
06:47:28|0.66396
06:47:30|0.66354
06:47:30|0.66354
06:47:31|0.66354
06:47:32|0.66354
06:47:34|0.66355
06:47:35|0.66355
06:47:36|0.66371
06:47:37|0.66371
06:47:38|0.66371
06:47:40|0.66371
06:47:41|0.66369
06:47:41|0.66369
06:47:43|0.66369
06:47:44|0.66357
06:47:45|0.66373
06:47:45|0.66354
06:47:47|0.66355
06:47:48|0.66305
06:47:49|0.66313
06:47:50|0.66299
06:47:51|0.66299
06:47:52|0.66333
06:47:54|0.66333
06:47:55|0.66333
06:47:55|0.66333
06:47:56|0.66333
06:47:58|0.66333
06:47:59|0.66333
06:47:59|0.66312
06:48:01|0.66312
06:48:02|0.66312
06:48:02|0.66312
06:48:04|0.66298
06:48:05|0.66304
06:48:06|0.66303
06:48:07|0.66297
06:48:08|0.66297
06:48:09|0.66297
06:48:10|0.66297
06:48:11|0.66297
06:48:12|0.66297
06:48:13|0.66352
06:48:14|0.66399
06:48:16|0.66361
06:48:17|0.66354
06:48:18|0.66354
06:48:18|0.66366
06:48:19|0.66366
06:48:20|0.66366
06:48:22|0.66408
06:48:22|0.66408
06:48:23|0.66382
06:48:24|0.66382
06:48:25|0.66352
06:48:26|0.66342
06:48:28|0.66342
06:48:28|0.66342
06:48:30|0.66342
06:48:31|0.66322
06:48:32|0.66322
06:48:33|0.66322
06:48:34|0.66325
06:48:35|0.66325
06:48:36|0.66325
06:48:37|0.66312
06:48:38|0.66312
06:48:39|0.66312
06:48:40|0.66331
06:48:41|0.66345
06:48:43|0.66345
06:48:44|0.66345
06:48:44|0.66345
06:48:45|0.66358
06:48:47|0.66358
06:48:47|0.66358
06:48:49|0.66377
06:48:49|0.66375
06:48:50|0.66375
06:48:51|0.66375
06:48:52|0.66375
06:48:53|0.66375
06:48:55|0.66375
06:48:55|0.6637
06:48:56|0.6637
06:48:57|0.6637
06:48:59|0.6637
06:48:59|0.6637
06:49:00|0.66373
06:49:01|0.66373
06:49:03|0.66373
06:49:04|0.66302
06:49:05|0.66302
06:49:06|0.66302
06:49:08|0.66302
06:49:09|0.66302
06:49:09|0.66302
06:49:10|0.66302
06:49:11|0.66302
06:49:12|0.66302
06:49:13|0.66302
06:49:14|0.66302
06:49:15|0.66302
06:49:17|0.66302
06:49:17|0.66302
06:49:19|0.66302
06:49:19|0.66302
06:49:20|0.66302
06:49:22|0.66302
06:49:23|0.66302
06:49:24|0.66342
06:49:25|0.66342
06:49:26|0.66374
06:49:27|0.66374
06:49:28|0.66374
06:49:29|0.66374
06:49:30|0.66374
06:49:31|0.664
06:49:32|0.664
06:49:33|0.664
06:49:34|0.664
06:49:35|0.664
06:49:36|0.664
06:49:37|0.664
06:49:38|0.66416
06:49:39|0.66416
06:49:40|0.66446
06:49:41|0.664
06:49:42|0.664
06:49:43|0.664
06:49:44|0.664
06:49:45|0.664
06:49:46|0.66439
06:49:47|0.66439
06:49:48|0.66464
06:49:49|0.66464
06:49:50|0.66464
06:49:51|0.66464
06:49:52|0.6654
06:49:54|0.66568
06:49:54|0.66568
06:49:56|0.66568
06:49:57|0.66568
06:49:57|0.6655
06:49:58|0.66568
06:49:59|0.66568
06:50:01|0.66568
06:50:01|0.66568
06:50:02|0.66568
06:50:03|0.66571
06:50:05|0.66571
06:50:05|0.66607
06:50:07|0.66607
06:50:07|0.66607
06:50:08|0.66607
06:50:09|0.66607
06:50:10|0.66611
06:50:11|0.66611
06:50:13|0.66611
06:50:14|0.66611
06:50:15|0.66611
06:50:15|0.66574
06:50:16|0.66586
06:50:17|0.66586
06:50:18|0.66586
06:50:20|0.66616
06:50:20|0.66613
06:50:21|0.66613
06:50:22|0.66613
06:50:23|0.66613
06:50:25|0.66613
06:50:25|0.66613
06:50:26|0.66613
06:50:27|0.66609
06:50:29|0.66622
06:50:30|0.66622
06:50:31|0.66622
06:50:32|0.66622
06:50:33|0.66622
06:50:34|0.66622
06:50:35|0.66622
06:50:36|0.66632
06:50:37|0.66632
06:50:38|0.66632
06:50:39|0.66632
06:50:40|0.66634
06:50:42|0.66634
06:50:43|0.66634
06:50:44|0.66589
06:50:45|0.66589
06:50:46|0.66589
06:50:47|0.666
06:50:48|0.6661
06:50:49|0.6661
06:50:50|0.6661
06:50:51|0.6661
06:50:52|0.6661
06:50:53|0.6661
06:50:54|0.6661
06:50:55|0.66592
06:50:56|0.66592
06:50:57|0.66592
06:50:58|0.66592
06:50:59|0.6661
06:51:00|0.6661
06:51:01|0.6661
06:51:02|0.6661
06:51:03|0.66617
06:51:04|0.66617
06:51:05|0.66617
06:51:06|0.66597
06:51:07|0.66597
06:51:08|0.66713
06:51:09|0.66713
06:51:10|0.66642
06:51:11|0.66642
06:51:12|0.66642
06:51:13|0.66642
06:51:14|0.66642
06:51:15|0.66642
06:51:16|0.66662
06:51:17|0.66662
06:51:18|0.66662
06:51:19|0.66695
06:51:20|0.66699
06:51:21|0.66699
06:51:22|0.66699
06:51:23|0.66699
06:51:24|0.66739
06:51:25|0.66739
06:51:26|0.66739
06:51:27|0.66741
06:51:28|0.66741
06:51:29|0.66756
06:51:30|0.66756
06:51:31|0.66756
06:51:32|0.66756
06:51:34|0.66756
06:51:35|0.66756
06:51:36|0.66704
06:51:37|0.66688
06:51:38|0.66671
06:51:39|0.66671
06:51:40|0.66671
06:51:41|0.66682
06:51:42|0.66682
06:51:43|0.66682
06:51:44|0.66667
06:51:46|0.66667
06:51:46|0.66667
06:51:47|0.66667
06:51:49|0.667
06:51:49|0.667
06:51:50|0.667
06:51:52|0.667
06:51:53|0.66734
06:51:54|0.66734
06:51:55|0.66736
06:51:56|0.66736
06:51:57|0.66736
06:51:58|0.66736
06:51:59|0.6676
06:52:00|0.6676
06:52:01|0.6676
06:52:02|0.6676
06:52:04|0.6676
06:52:04|0.6676
06:52:05|0.6676
06:52:06|0.66777
06:52:08|0.66788
06:52:08|0.66788
06:52:10|0.66788
06:52:11|0.6679
06:52:11|0.6679
06:52:13|0.66853
06:52:13|0.66818
06:52:15|0.66818
06:52:15|0.66818
06:52:17|0.66818
06:52:17|0.66818
06:52:18|0.6682
06:52:19|0.66818
06:52:20|0.66818
06:52:21|0.66818
06:52:22|0.66818
06:52:23|0.66818
06:52:25|0.66818
06:52:26|0.66818
06:52:26|0.66818
06:52:27|0.66818
06:52:28|0.66818
06:52:29|0.66839
06:52:31|0.66839
06:52:32|0.66839
06:52:33|0.66864
06:52:34|0.6681
06:52:35|0.66842
06:52:36|0.66842
06:52:37|0.66842
06:52:38|0.66842
06:52:39|0.66842
06:52:41|0.66842
06:52:41|0.66842
06:52:43|0.66842
06:52:44|0.66842
06:52:44|0.66842
06:52:46|0.66847
06:52:47|0.66847
06:52:47|0.66847
06:52:49|0.66849
06:52:50|0.66849
06:52:51|0.6682
06:52:52|0.66822
06:52:53|0.66818
06:52:55|0.66818
06:52:55|0.66822
06:52:56|0.66822
06:52:57|0.66822
06:52:59|0.66822
06:52:59|0.66822
06:53:01|0.66822
06:53:01|0.66826
06:53:02|0.66826
06:53:03|0.66832
06:53:05|0.66853
06:53:06|0.66853
06:53:07|0.66865
06:53:08|0.66865
06:53:09|0.66865
06:53:09|0.66911
06:53:11|0.66911
06:53:11|0.66911
06:53:13|0.66911
06:53:14|0.66911
06:53:14|0.66911
06:53:16|0.66911
06:53:17|0.66898
06:53:18|0.66898
06:53:19|0.66898
06:53:20|0.66846
06:53:21|0.6681
06:53:22|0.66822
06:53:23|0.66822
06:53:24|0.66822
06:53:25|0.66822
06:53:26|0.66822
06:53:27|0.66822
06:53:28|0.66822
06:53:29|0.66822
06:53:30|0.66822
06:53:31|0.66822
06:53:33|0.66822
06:53:33|0.66822
06:53:34|0.66822
06:53:36|0.66822
06:53:37|0.66793
06:53:37|0.66763
06:53:39|0.66761
06:53:40|0.66761
06:53:40|0.66738
06:53:42|0.66715
06:53:43|0.66715
06:53:44|0.66715
06:53:45|0.66715
06:53:46|0.66715
06:53:47|0.66715
06:53:48|0.66715
06:53:50|0.66715
06:53:51|0.66723
06:53:52|0.66677
06:53:53|0.66677
06:53:54|0.66732
06:53:55|0.66738
06:53:56|0.66738
06:53:57|0.66738
06:53:58|0.66738
06:53:59|0.66743
06:54:00|0.66743
06:54:01|0.66743
06:54:02|0.66743
06:54:03|0.66743
06:54:04|0.66748
06:54:05|0.66748
06:54:06|0.66748
06:54:07|0.66763
06:54:08|0.66763
06:54:10|0.66763
06:54:10|0.66763
06:54:11|0.66763
06:54:12|0.66763
06:54:13|0.66763
06:54:14|0.66763
06:54:16|0.66763
06:54:17|0.66763
06:54:17|0.66763
06:54:18|0.66763
06:54:19|0.66763
06:54:20|0.66763
06:54:22|0.66763
06:54:23|0.66763
06:54:24|0.66763
06:54:25|0.66763
06:54:26|0.66763
06:54:27|0.66763
06:54:28|0.66763
06:54:29|0.66763
06:54:30|0.66777
06:54:31|0.66777
06:54:32|0.66763
06:54:34|0.66763
06:54:35|0.66763
06:54:36|0.66763
06:54:37|0.66763
06:54:38|0.66763
06:54:39|0.66763
06:54:41|0.66763
06:54:41|0.66763
06:54:43|0.66763
06:54:44|0.66763
06:54:45|0.66763
06:54:46|0.66763
06:54:47|0.66763
06:54:48|0.66763
06:54:49|0.6681
06:54:51|0.6681
06:54:51|0.6681
06:54:53|0.6681
06:54:54|0.6681
06:54:54|0.6681
06:54:55|0.6681
06:54:57|0.6681
06:54:58|0.66812
06:54:59|0.66812
06:55:00|0.66812
06:55:01|0.66812
06:55:02|0.66812
06:55:04|0.66812
06:55:05|0.66812
06:55:05|0.66818
06:55:06|0.6682
06:55:07|0.6682
06:55:08|0.6682
06:55:09|0.6682
06:55:10|0.6683
06:55:11|0.6683
06:55:12|0.6683
06:55:14|0.66803
06:55:14|0.66803
06:55:16|0.66803
06:55:16|0.66788
06:55:17|0.6683
06:55:18|0.6683
06:55:19|0.6683
06:55:21|0.6683
06:55:22|0.6683
06:55:23|0.6683
06:55:24|0.6683
06:55:25|0.66781
06:55:26|0.66776
06:55:27|0.66762
06:55:28|0.66776
06:55:29|0.66776
06:55:30|0.66776
06:55:31|0.66776
06:55:32|0.66776
06:55:34|0.66776
06:55:35|0.66776
06:55:36|0.66776
06:55:37|0.66811
06:55:39|0.66819
06:55:40|0.66869
06:55:41|0.6688
06:55:42|0.66888
06:55:43|0.66888
06:55:43|0.66888
06:55:45|0.66916
06:55:46|0.66916
06:55:46|0.66916
06:55:48|0.66918
06:55:49|0.66918
06:55:51|0.669
06:55:51|0.669
06:55:53|0.66919
06:55:53|0.66919
06:55:54|0.66943
06:55:56|0.66905
06:55:56|0.66853
06:55:57|0.66778
06:55:58|0.66778
06:55:59|0.66774
06:56:01|0.66757
06:56:01|0.66757
06:56:03|0.66757
06:56:03|0.66757
06:56:04|0.66757
06:56:05|0.66732
06:56:06|0.6669
06:56:07|0.6669
06:56:09|0.6669
06:56:10|0.66669
06:56:10|0.66662
06:56:11|0.66662
06:56:12|0.66662
06:56:13|0.66711
06:56:15|0.66711
06:56:16|0.66711
06:56:16|0.66711
06:56:17|0.66667
06:56:18|0.66648
06:56:19|0.66666
06:56:20|0.66666
06:56:21|0.66666
06:56:22|0.66666
06:56:24|0.66666
06:56:24|0.66666
06:56:26|0.66666
06:56:27|0.66666
06:56:27|0.66691
06:56:29|0.66691
06:56:29|0.66662
06:56:31|0.66662
06:56:32|0.66662
06:56:33|0.66662
06:56:34|0.66662
06:56:35|0.66662
06:56:37|0.66641
06:56:38|0.66641
06:56:39|0.66634
06:56:40|0.66592
06:56:40|0.66573
06:56:42|0.66544
06:56:43|0.66544
06:56:43|0.6652
06:56:45|0.6652
06:56:45|0.66543
06:56:47|0.66558
06:56:48|0.66558
06:56:49|0.66558
06:56:50|0.66558
06:56:51|0.66558
06:56:53|0.66558
06:56:53|0.66558
06:56:54|0.66614
06:56:55|0.66637
06:56:57|0.66637
06:56:58|0.66614
06:56:59|0.66614
06:56:59|0.66614
06:57:01|0.66614
06:57:02|0.66614
06:57:02|0.66614
06:57:04|0.66614
06:57:06|0.66585
06:57:06|0.66566
06:57:07|0.6657
06:57:08|0.66538
06:57:09|0.66494
06:57:10|0.66441
06:57:12|0.66444
06:57:12|0.66487
06:57:13|0.6648
06:57:14|0.6648
06:57:15|0.6648
06:57:17|0.66478
06:57:17|0.66468
06:57:18|0.66468
06:57:20|0.66445
06:57:20|0.66458
06:57:22|0.66458
06:57:22|0.66458
06:57:24|0.66458
06:57:24|0.66458
06:57:26|0.66515
06:57:26|0.66515
06:57:27|0.66515
06:57:28|0.66503
06:57:30|0.66487
06:57:30|0.66487
06:57:31|0.6648
06:57:33|0.66478
06:57:33|0.66438
06:57:35|0.66438
06:57:35|0.66438
06:57:37|0.66438
06:57:39|0.66438
06:57:39|0.66456
06:57:41|0.66439
06:57:42|0.66454
06:57:43|0.66438
06:57:44|0.66438
06:57:45|0.66438
06:57:47|0.66376
06:57:47|0.66376
06:57:48|0.66376
06:57:49|0.66376
06:57:50|0.66473
06:57:51|0.66487
06:57:52|0.66487
06:57:54|0.66487
06:57:54|0.66487
06:57:56|0.66487
06:57:56|0.66487
06:57:57|0.66487
06:57:58|0.66487
06:57:59|0.66487
06:58:01|0.66484
06:58:01|0.66484
06:58:03|0.66484
06:58:04|0.66484
06:58:06|0.66484
06:58:06|0.66466
06:58:08|0.66466
06:58:09|0.66466
06:58:10|0.6645
06:58:11|0.66432
06:58:12|0.66395
06:58:13|0.66395
06:58:14|0.66395
06:58:15|0.66395
06:58:16|0.66393
06:58:17|0.66393
06:58:18|0.66364
06:58:19|0.66352
06:58:20|0.66388
06:58:21|0.66379
06:58:22|0.66379
06:58:23|0.66379
06:58:24|0.66377
06:58:25|0.66354
06:58:26|0.66396
06:58:27|0.66398
06:58:28|0.66398
06:58:29|0.66398
06:58:30|0.66398
06:58:31|0.66398
06:58:32|0.66441
06:58:33|0.66441
06:58:34|0.66441
06:58:35|0.66441
06:58:36|0.66462
06:58:37|0.66497
06:58:38|0.66497
06:58:39|0.66497
06:58:40|0.66497
06:58:41|0.66497
06:58:43|0.66497
06:58:44|0.66497
06:58:45|0.66497
06:58:45|0.66497
06:58:47|0.66466
06:58:47|0.66466
06:58:48|0.66466
06:58:49|0.66466
06:58:50|0.66466
06:58:51|0.66497
06:58:52|0.66497
06:58:54|0.66497
06:58:54|0.66497
06:58:55|0.66497
06:58:56|0.66497
06:58:57|0.66497
06:58:59|0.66497
06:59:00|0.66497
06:59:00|0.66497
06:59:01|0.66497
06:59:02|0.66505
06:59:03|0.66505
06:59:05|0.66505
06:59:05|0.66465
06:59:07|0.66465
06:59:07|0.66465
06:59:09|0.66465
06:59:10|0.66465
06:59:12|0.66438
06:59:12|0.66438
06:59:13|0.66438
06:59:14|0.66438
06:59:16|0.66438
06:59:16|0.66428
06:59:17|0.66428
06:59:18|0.66428
06:59:19|0.66428
06:59:20|0.66463
06:59:22|0.66482
06:59:23|0.66482
06:59:23|0.66482
06:59:24|0.66482
06:59:25|0.66482
06:59:27|0.66482
06:59:27|0.66482
06:59:28|0.66458
06:59:29|0.66458
06:59:31|0.66458
06:59:31|0.66423
06:59:32|0.66423
06:59:34|0.66444
06:59:35|0.66444
06:59:35|0.66444
06:59:37|0.66444
06:59:38|0.66445
06:59:39|0.66445
06:59:40|0.66445
06:59:42|0.66445
06:59:43|0.66417
06:59:44|0.66417
06:59:45|0.66456
06:59:47|0.6648
06:59:47|0.6648
06:59:48|0.66466
06:59:49|0.66466
06:59:50|0.66445
06:59:52|0.66445
06:59:53|0.66445
06:59:54|0.66445
06:59:55|0.66445
06:59:56|0.66445
06:59:56|0.66445
06:59:58|0.66445
06:59:58|0.66445
07:00:00|0.66471
07:00:01|0.66471
07:00:02|0.66471
07:00:03|0.66472
07:00:04|0.66472
07:00:05|0.66472
07:00:06|0.66472
07:00:07|0.66408
07:00:08|0.66395
07:00:09|0.66419
07:00:10|0.66445
07:00:11|0.66445
07:00:12|0.66445
07:00:13|0.66396
07:00:14|0.66396
07:00:15|0.66396
07:00:16|0.66365
07:00:17|0.66361
07:00:18|0.66361
07:00:19|0.66352
07:00:20|0.66352
07:00:21|0.66352
07:00:22|0.66361
07:00:23|0.66361
07:00:24|0.66361
07:00:25|0.66361
07:00:26|0.66369
07:00:27|0.66432
07:00:28|0.66432
07:00:29|0.66432
07:00:30|0.66432
07:00:31|0.66432
07:00:32|0.66428
07:00:33|0.6641
07:00:34|0.66353
07:00:35|0.66353
07:00:36|0.663
07:00:37|0.66298
07:00:38|0.66291
07:00:39|0.66274
07:00:40|0.66302
07:00:41|0.66328
07:00:43|0.66328
07:00:44|0.66328
07:00:44|0.66326
07:00:46|0.66313
07:00:46|0.66313
07:00:47|0.66313
07:00:48|0.66339
07:00:49|0.66366
07:00:50|0.66383
07:00:52|0.66383
07:00:53|0.6641
07:00:53|0.66434
07:00:54|0.66434
07:00:55|0.66434
07:00:56|0.66434
07:00:58|0.66411
07:00:59|0.66411
07:00:59|0.66384
07:01:01|0.66345
07:01:01|0.66319
07:01:03|0.66298
07:01:03|0.66286
07:01:05|0.66286
07:01:06|0.66291
07:01:07|0.66289
07:01:08|0.66287
07:01:09|0.66305
07:01:10|0.66277
07:01:11|0.66277
07:01:12|0.66249
07:01:14|0.66288
07:01:15|0.66291
07:01:15|0.66291
07:01:16|0.66291
07:01:18|0.66291
07:01:18|0.66326
07:01:19|0.66361
07:01:20|0.66361
07:01:21|0.66375
07:01:22|0.66375
07:01:24|0.66375
07:01:24|0.66375
07:01:26|0.66375
07:01:26|0.66375
07:01:27|0.66375
07:01:28|0.66416
07:01:30|0.66416
07:01:30|0.66416
07:01:32|0.66435
07:01:33|0.66437
07:01:33|0.66437
07:01:34|0.66473
07:01:35|0.6649
07:01:37|0.6649
07:01:38|0.6649
07:01:38|0.6649
07:01:40|0.66475
07:01:41|0.66475
07:01:42|0.66475
07:01:43|0.66475
07:01:43|0.66475
07:01:45|0.6645
07:01:46|0.6645
07:01:46|0.66438
07:01:48|0.66438
07:01:48|0.66438
07:01:50|0.66438
07:01:51|0.66399
07:01:52|0.66399
07:01:53|0.66414
07:01:55|0.66414
07:01:55|0.66414
07:01:56|0.66414
07:01:57|0.66414
07:01:59|0.66414
07:02:00|0.66414
07:02:00|0.66414
07:02:02|0.66368
07:02:02|0.66373
07:02:03|0.66373
07:02:04|0.66373
07:02:06|0.6641
07:02:06|0.66431
07:02:07|0.66431
07:02:09|0.66452
07:02:09|0.66452
07:02:10|0.66452
07:02:11|0.66464
07:02:13|0.66468
07:02:14|0.66515
07:02:15|0.66542
07:02:16|0.66542
07:02:17|0.66542
07:02:18|0.66542
07:02:19|0.66542
07:02:20|0.66543
07:02:21|0.66543
07:02:22|0.66543
07:02:23|0.66543
07:02:24|0.66525
07:02:25|0.66585
07:02:26|0.66625
07:02:27|0.66613
07:02:28|0.66613
07:02:29|0.66613
07:02:30|0.66609
07:02:31|0.66625
07:02:32|0.66606
07:02:33|0.66604
07:02:35|0.66601
07:02:35|0.66601
07:02:36|0.66601
07:02:37|0.66601
07:02:38|0.66601
07:02:40|0.66601
07:02:40|0.66601
07:02:41|0.66641
07:02:43|0.66619
07:02:43|0.66639
07:02:45|0.66639
07:02:46|0.66639
07:02:48|0.66639
07:02:49|0.66639
07:02:50|0.66639
07:02:51|0.66639
07:02:52|0.66639
07:02:53|0.66651
07:02:54|0.66662
07:02:54|0.66662
07:02:56|0.66662
07:02:57|0.66662
07:02:58|0.6669
07:02:59|0.66697
07:03:00|0.66697
07:03:01|0.66697
07:03:01|0.66697
07:03:02|0.66711
07:03:04|0.66711
07:03:04|0.66711
07:03:06|0.66767
07:03:07|0.66767
07:03:08|0.66767
07:03:09|0.66767
07:03:10|0.66767
07:03:11|0.66769
07:03:12|0.66766
07:03:13|0.66766
07:03:14|0.66766
07:03:15|0.66765
07:03:16|0.66765
07:03:17|0.66765
07:03:19|0.66765
07:03:20|0.66765
07:03:21|0.66765
07:03:22|0.66765
07:03:23|0.66795
07:03:24|0.66795
07:03:25|0.66795
07:03:26|0.66795
07:03:27|0.66795
07:03:28|0.66795
07:03:29|0.66795
07:03:30|0.66797
07:03:31|0.66764
07:03:32|0.66764
07:03:33|0.66671
07:03:34|0.66683
07:03:35|0.66683
07:03:36|0.66683
07:03:37|0.66683
07:03:38|0.66683
07:03:39|0.66683
07:03:40|0.66718
07:03:41|0.66724
07:03:43|0.66724
07:03:44|0.66746
07:03:46|0.66705
07:03:47|0.66705
07:03:48|0.66705
07:03:49|0.66757
07:03:50|0.66757
07:03:51|0.66757
07:03:52|0.66757
07:03:53|0.66757
07:03:54|0.66757
07:03:55|0.66757
07:03:56|0.66757
07:03:57|0.66757
07:03:58|0.66757
07:04:00|0.66757
07:04:00|0.66757
07:04:01|0.66757
07:04:02|0.66791
07:04:03|0.66795
07:04:05|0.66795
07:04:05|0.66809
07:04:07|0.66809
07:04:07|0.66821
07:04:09|0.66821
07:04:09|0.66841
07:04:11|0.66841
07:04:12|0.66855
07:04:13|0.66855
07:04:14|0.66855
07:04:15|0.66826
07:04:16|0.66826
07:04:17|0.66819
07:04:18|0.66819
07:04:19|0.66819
07:04:20|0.66819
07:04:21|0.66819
07:04:22|0.66819
07:04:23|0.66819
07:04:24|0.66807
07:04:25|0.6672
07:04:26|0.6672
07:04:27|0.66705
07:04:28|0.66704
07:04:29|0.66692
07:04:30|0.66692
07:04:31|0.66732
07:04:32|0.66739
07:04:33|0.66739
07:04:34|0.66739
07:04:35|0.66703
07:04:36|0.66694
07:04:37|0.66694
07:04:38|0.66694
07:04:39|0.66724
07:04:41|0.66724
07:04:41|0.66724
07:04:43|0.66724
07:04:45|0.66725
07:04:45|0.66773
07:04:47|0.66784
07:04:47|0.66784
07:04:48|0.66784
07:04:49|0.66784
07:04:50|0.66816
07:04:52|0.66821
07:04:53|0.66796
07:04:54|0.66796
07:04:54|0.66796
07:04:55|0.66796
07:04:57|0.66796
07:04:57|0.66796
07:04:58|0.66796
07:05:00|0.66796
07:05:01|0.66817
07:05:01|0.66817
07:05:02|0.66817
07:05:04|0.66817
07:05:04|0.66797
07:05:06|0.66797
07:05:07|0.66797
07:05:08|0.66861
07:05:09|0.66861
07:05:10|0.66871
07:05:11|0.66879
07:05:12|0.6689
07:05:13|0.6689
07:05:14|0.6693
07:05:15|0.66947
07:05:16|0.67001
07:05:17|0.67001
07:05:18|0.67001
07:05:19|0.67001
07:05:20|0.66958
07:05:21|0.6696
07:05:22|0.66958
07:05:23|0.66947
07:05:24|0.66947
07:05:25|0.66947
07:05:26|0.6696
07:05:27|0.66977
07:05:28|0.66977
07:05:29|0.66986
07:05:30|0.66986
07:05:31|0.66986
07:05:32|0.66986
07:05:33|0.66986
07:05:34|0.66986
07:05:35|0.66986
07:05:36|0.66986
07:05:37|0.66986
07:05:38|0.66986
07:05:39|0.66963
07:05:40|0.66962
07:05:41|0.66962
07:05:43|0.6704
07:05:44|0.67009
07:05:46|0.67009
07:05:46|0.67049
07:05:48|0.67049
07:05:49|0.67056
07:05:50|0.67194
07:05:51|0.67194
07:05:52|0.67131
07:05:53|0.67167
07:05:54|0.67196
07:05:55|0.67196
07:05:56|0.67196
07:05:57|0.67167
07:05:58|0.67127
07:05:59|0.67125
07:06:00|0.67125
07:06:01|0.67151
07:06:02|0.67186
07:06:03|0.67186
07:06:04|0.67186
07:06:05|0.67186
07:06:06|0.6723
07:06:07|0.6724
07:06:08|0.67242
07:06:09|0.67237
07:06:10|0.67237
07:06:11|0.67261
07:06:12|0.67231
07:06:13|0.67202
07:06:14|0.67255
07:06:15|0.67218
07:06:16|0.67262
07:06:17|0.67262
07:06:18|0.67262
07:06:19|0.6722
07:06:21|0.67218
07:06:22|0.67245
07:06:23|0.6722
07:06:24|0.6722
07:06:25|0.67238
07:06:26|0.67238
07:06:27|0.67238
07:06:28|0.67229
07:06:30|0.67229
07:06:30|0.67253
07:06:31|0.67216
07:06:32|0.67216
07:06:33|0.67231
07:06:35|0.67231
07:06:35|0.67196
07:06:36|0.67168
07:06:38|0.67211
07:06:39|0.67186
07:06:40|0.67156
07:06:40|0.67156
07:06:41|0.67172
07:06:43|0.67161
07:06:43|0.67161
07:06:44|0.67161
07:06:46|0.67206
07:06:47|0.67234
07:06:48|0.67217
07:06:50|0.67217
07:06:51|0.67217
07:06:52|0.67197
07:06:52|0.67191
07:06:53|0.67269
07:06:55|0.6723
07:06:55|0.6723
07:06:57|0.67189
07:06:58|0.67189
07:06:58|0.67189
07:06:59|0.67189
07:07:00|0.67215
07:07:02|0.67215
07:07:03|0.67215
07:07:03|0.67215
07:07:04|0.67215
07:07:06|0.67215
07:07:07|0.67201
07:07:07|0.67162
07:07:08|0.6719
07:07:09|0.6719
07:07:10|0.6719
07:07:11|0.67171
07:07:13|0.67171
07:07:13|0.67168
07:07:14|0.67172
07:07:15|0.67142
07:07:17|0.67142
07:07:18|0.67142
07:07:19|0.67142
07:07:20|0.67142
07:07:21|0.67177
07:07:22|0.67177
07:07:23|0.67177
07:07:24|0.67177
07:07:25|0.67162
07:07:26|0.67147
07:07:27|0.6719
07:07:28|0.6719
07:07:29|0.6719
07:07:30|0.6719
07:07:31|0.6719
07:07:32|0.67163
07:07:33|0.67249
07:07:34|0.67282
07:07:35|0.67282
07:07:36|0.67282
07:07:37|0.67282
07:07:38|0.6729
07:07:39|0.6729
07:07:40|0.6729
07:07:41|0.6729
07:07:42|0.6729
07:07:43|0.6729
07:07:44|0.67308
07:07:45|0.67308
07:07:47|0.67259
07:07:48|0.67259
07:07:50|0.67259
07:07:51|0.67259
07:07:51|0.67308
07:07:52|0.67311
07:07:54|0.67311
07:07:55|0.67311
07:07:56|0.67282
07:07:56|0.67282
07:07:58|0.67282
07:07:59|0.67282
07:08:00|0.67249
07:08:01|0.67259
07:08:02|0.67234
07:08:03|0.67167
07:08:04|0.67207
07:08:05|0.67207
07:08:09|0.67136
07:08:10|0.6721
07:08:10|0.6721
07:08:11|0.6721
07:08:13|0.6721
07:08:14|0.67118
07:08:14|0.67079
07:08:16|0.67079
07:08:16|0.67084
07:08:17|0.67092
07:08:19|0.67092
07:08:20|0.67092
07:08:20|0.67091
07:08:22|0.67084
07:08:22|0.67107
07:08:23|0.67129
07:08:25|0.67113
07:08:25|0.67127
07:08:27|0.67127
07:08:27|0.67125
07:08:28|0.67125
07:08:30|0.67125
07:08:31|0.67149
07:08:31|0.67184
07:08:33|0.67184
07:08:33|0.67184
07:08:35|0.67204
07:08:36|0.67204
07:08:37|0.67197
07:08:37|0.67194
07:08:39|0.67181
07:08:39|0.67181
07:08:41|0.67175
07:08:42|0.67175
07:08:43|0.67175
07:08:44|0.67149
07:08:45|0.67185
07:08:47|0.67194
07:08:47|0.67189
07:08:49|0.67189
07:08:50|0.6716
07:08:50|0.67183
07:08:52|0.67183
07:08:53|0.67183
07:08:54|0.67133
07:08:54|0.67133
07:08:56|0.67133
07:08:57|0.67133
07:08:58|0.67133
07:09:00|0.67133
07:09:01|0.67133
07:09:01|0.67133
07:09:03|0.67133
07:09:04|0.67133
07:09:05|0.67051
07:09:05|0.67139
07:09:07|0.67139
07:09:07|0.67139
07:09:08|0.67139
07:09:10|0.67139
07:09:10|0.67134
07:09:12|0.67106
07:09:12|0.67075
07:09:14|0.67075
07:09:15|0.67075
07:09:15|0.67075
07:09:17|0.67075
07:09:17|0.67083
07:09:18|0.67064
07:09:19|0.6705
07:09:21|0.67097
07:09:21|0.67011
07:09:23|0.66985
07:09:23|0.66985
07:09:25|0.67
07:09:25|0.67
07:09:27|0.67016
07:09:27|0.66998
07:09:29|0.66999
07:09:30|0.67009
07:09:30|0.66963
07:09:32|0.66934
07:09:33|0.66934
07:09:33|0.67013
07:09:35|0.67013
07:09:36|0.67013
07:09:37|0.67013
07:09:39|0.67013
07:09:39|0.67013
07:09:40|0.67013
07:09:41|0.67013
07:09:42|0.67013
07:09:44|0.67013
07:09:44|0.6704
07:09:45|0.67048
07:09:46|0.67048
07:09:48|0.67048
07:09:49|0.67048
07:09:50|0.67048
07:09:51|0.67048
07:09:52|0.67048
07:09:53|0.67048
07:09:54|0.67048
07:09:55|0.67048
07:09:57|0.67047
07:09:58|0.67047
07:09:59|0.67047
07:09:59|0.67047
07:10:00|0.67047
07:10:01|0.67047
07:10:03|0.67011
07:10:03|0.66986
07:10:05|0.67025
07:10:06|0.67047
07:10:07|0.67047
07:10:08|0.67047
07:10:08|0.67047
07:10:09|0.67047
07:10:11|0.67037
07:10:11|0.6701
07:10:12|0.6701
07:10:13|0.6701
07:10:15|0.67041
07:10:16|0.67047
07:10:17|0.67047
07:10:18|0.67047
07:10:19|0.6701
07:10:20|0.67003
07:10:21|0.67019
07:10:22|0.67066
07:10:23|0.67066
07:10:24|0.67072
07:10:25|0.67072
07:10:26|0.67072
07:10:27|0.67077
07:10:28|0.67077
07:10:29|0.67077
07:10:30|0.67077
07:10:31|0.67077
07:10:32|0.67028
07:10:33|0.66925
07:10:34|0.66925
07:10:35|0.66943
07:10:36|0.66953
07:10:37|0.66956
07:10:38|0.66956
07:10:39|0.66956
07:10:40|0.66965
07:10:41|0.66939
07:10:42|0.66939
07:10:43|0.67014
07:10:44|0.67024
07:10:45|0.67024
07:10:47|0.66963
07:10:47|0.66953
07:10:49|0.66994
07:10:50|0.66947
07:10:51|0.66955
07:10:52|0.66955
07:10:53|0.66955
07:10:54|0.66955
07:10:55|0.66934
07:10:56|0.66934
07:10:57|0.66934
07:10:58|0.66934
07:11:00|0.66934
07:11:01|0.66964
07:11:02|0.66949
07:11:02|0.66949
07:11:03|0.66949
07:11:05|0.66995
07:11:05|0.66995
07:11:06|0.66995
07:11:08|0.66995
07:11:09|0.66995
07:11:10|0.66995
07:11:11|0.67078
07:11:12|0.67078
07:11:13|0.67078
07:11:14|0.67078
07:11:15|0.67002
07:11:16|0.67002
07:11:18|0.66867
07:11:18|0.66839
07:11:19|0.66859
07:11:20|0.66859
07:11:21|0.66857
07:11:22|0.66859
07:11:23|0.66859
07:11:24|0.66857
07:11:25|0.66836
07:11:26|0.66836
07:11:27|0.66869
07:11:28|0.66869
07:11:29|0.66869
07:11:31|0.66848
07:11:31|0.66839
07:11:32|0.66852
07:11:33|0.66852
07:11:34|0.66851
07:11:36|0.66854
07:11:36|0.66878
07:11:38|0.66862
07:11:38|0.66862
07:11:39|0.66862
07:11:40|0.66908
07:11:42|0.66911
07:11:42|0.66911
07:11:43|0.66911
07:11:44|0.66909
07:11:45|0.66909
07:11:46|0.66928
07:11:47|0.66928
07:11:49|0.66928
07:11:50|0.66928
07:11:51|0.66928
07:11:52|0.66928
07:11:53|0.66928
07:11:54|0.66943
07:11:55|0.66943
07:11:56|0.66951
07:11:58|0.6696
07:11:59|0.66962
07:11:59|0.66962
07:12:01|0.66972
07:12:02|0.66972
07:12:02|0.66972
07:12:04|0.66972
07:12:05|0.66972
07:12:05|0.6697
07:12:06|0.6697
07:12:08|0.6697
07:12:09|0.6697
07:12:10|0.66979
07:12:10|0.66986
07:12:12|0.66964
07:12:12|0.66964
07:12:13|0.66964
07:12:15|0.66964
07:12:15|0.66964
07:12:16|0.66964
07:12:18|0.66964
07:12:18|0.67008
07:12:20|0.6701
07:12:20|0.6704
07:12:22|0.67017
07:12:22|0.67017
07:12:24|0.67017
07:12:25|0.67012
07:12:26|0.67012
07:12:28|0.67011
07:12:28|0.67011
07:12:30|0.67011
07:12:30|0.67011
07:12:31|0.67011
07:12:32|0.67033
07:12:33|0.67001
07:12:35|0.67001
07:12:35|0.67001
07:12:36|0.66994
07:12:38|0.66982
07:12:38|0.6697
07:12:39|0.66988
07:12:41|0.6702
07:12:42|0.6702
07:12:42|0.67022
07:12:43|0.67003
07:12:45|0.67022
07:12:45|0.67022
07:12:47|0.67022
07:12:48|0.67022
07:12:48|0.67022
07:12:50|0.67018
07:12:51|0.67018
07:12:53|0.67049
07:12:54|0.67049
07:12:55|0.67049
07:12:56|0.67049
07:12:57|0.67049
07:12:58|0.67057
07:12:59|0.67113
07:13:00|0.67105
07:13:01|0.67105
07:13:02|0.67109
07:13:03|0.67109
07:13:04|0.67109
07:13:05|0.67109
07:13:06|0.67109
07:13:07|0.67109
07:13:08|0.67109
07:13:10|0.67109
07:13:10|0.67109
07:13:11|0.67102
07:13:13|0.67015
07:13:14|0.67061
07:13:14|0.67045
07:13:16|0.67045
07:13:17|0.67029
07:13:17|0.67029
07:13:19|0.67029
07:13:19|0.67065
07:13:20|0.67065
07:13:22|0.67065
07:13:22|0.67065
07:13:23|0.67071
07:13:24|0.67071
07:13:26|0.67071
07:13:26|0.67071
07:13:28|0.67071
07:13:29|0.67071
07:13:30|0.67082
07:13:30|0.67082
07:13:32|0.67087
07:13:33|0.67087
07:13:34|0.67087
07:13:35|0.67087
07:13:36|0.67087
07:13:37|0.67087
07:13:38|0.67118
07:13:39|0.67118
07:13:40|0.67136
07:13:41|0.6716
07:13:42|0.6716
07:13:43|0.6716
07:13:44|0.6716
07:13:45|0.6716
07:13:46|0.6716
07:13:47|0.6713
07:13:48|0.67109
07:13:49|0.67109
07:13:50|0.67109
07:13:51|0.67109
07:13:52|0.67109
07:13:53|0.67109
07:13:55|0.67109
07:13:56|0.6708
07:13:57|0.6708
07:13:58|0.6708
07:13:59|0.6708
07:14:00|0.6708
07:14:01|0.6708
07:14:02|0.6708
07:14:03|0.6708
07:14:04|0.6708
07:14:05|0.67039
07:14:06|0.66977
07:14:07|0.66977
07:14:08|0.66977
07:14:09|0.66977
07:14:10|0.67013
07:14:11|0.67013
07:14:12|0.67013
07:14:13|0.67013
07:14:14|0.67013
07:14:15|0.6705
07:14:16|0.6705
07:14:17|0.6705
07:14:18|0.67088
07:14:19|0.67088
07:14:20|0.67088
07:14:21|0.67063
07:14:22|0.67063
07:14:23|0.67063
07:14:24|0.67063
07:14:25|0.67063
07:14:27|0.67063
07:14:28|0.67063
07:14:28|0.67104
07:14:29|0.67104
07:14:30|0.67104
07:14:31|0.67061
07:14:32|0.67061
07:14:33|0.67061
07:14:34|0.67036
07:14:35|0.67036
07:14:36|0.67036
07:14:37|0.67036
07:14:38|0.67036
07:14:39|0.67036
07:14:40|0.67036
07:14:41|0.67036
07:14:42|0.67036
07:14:43|0.67036
07:14:44|0.67036
07:14:45|0.67036
07:14:46|0.67036
07:14:47|0.67036
07:14:48|0.67036
07:14:50|0.67036
07:14:51|0.67036
07:14:51|0.6702
07:14:53|0.6702
07:14:55|0.6702
07:14:56|0.6702
07:14:57|0.6702
07:14:59|0.6702
07:14:59|0.67031
07:15:01|0.67047
07:15:01|0.67068
07:15:02|0.67068
07:15:03|0.67068
07:15:04|0.67068
07:15:05|0.67017
07:15:07|0.67008
07:15:07|0.6698
07:15:09|0.6698
07:15:10|0.67019
07:15:10|0.67019
07:15:11|0.6702
07:15:13|0.6702
07:15:14|0.6702
07:15:14|0.66996
07:15:16|0.66989
07:15:16|0.66989
07:15:18|0.66976
07:15:19|0.66949
07:15:20|0.66928
07:15:21|0.66928
07:15:21|0.66928
07:15:23|0.66928
07:15:24|0.66908
07:15:25|0.66876
07:15:26|0.66845
07:15:27|0.66832
07:15:28|0.66791
07:15:29|0.66791
07:15:30|0.66791
07:15:31|0.66791
07:15:32|0.66791
07:15:33|0.66797
07:15:35|0.66797
07:15:35|0.66797
07:15:36|0.66893
07:15:37|0.66893
07:15:38|0.66893
07:15:40|0.66878
07:15:40|0.66878
07:15:41|0.66878
07:15:42|0.66896
07:15:44|0.66896
07:15:44|0.66896
07:15:45|0.66883
07:15:46|0.66883
07:15:47|0.66879
07:15:48|0.66868
07:15:49|0.66903
07:15:51|0.66876
07:15:51|0.66876
07:15:52|0.66911
07:15:54|0.66911
07:15:56|0.66915
07:15:57|0.66922
07:15:59|0.66943
07:15:59|0.66942
07:16:00|0.6692
07:16:01|0.66881
07:16:02|0.66881
07:16:04|0.66881
07:16:05|0.66881
07:16:06|0.66881
07:16:07|0.66881
07:16:08|0.66928
07:16:08|0.66928
07:16:10|0.66928
07:16:10|0.66963
07:16:12|0.66936
07:16:13|0.66936
07:16:14|0.66936
07:16:15|0.66936
07:16:16|0.66936
07:16:17|0.66938
07:16:18|0.6691
07:16:19|0.6691
07:16:20|0.6691
07:16:21|0.66876
07:16:22|0.66876
07:16:23|0.66876
07:16:24|0.66876
07:16:25|0.66876
07:16:26|0.66876
07:16:27|0.66863
07:16:28|0.6684
07:16:30|0.6684
07:16:30|0.6684
07:16:31|0.6684
07:16:32|0.66891
07:16:33|0.66891
07:16:34|0.66891
07:16:35|0.66891
07:16:36|0.66891
07:16:37|0.66891
07:16:38|0.66891
07:16:39|0.66891
07:16:40|0.66868
07:16:41|0.66868
07:16:42|0.66882
07:16:44|0.66882
07:16:45|0.66882
07:16:46|0.66882
07:16:47|0.66906
07:16:48|0.66944
07:16:49|0.66944
07:16:49|0.66944
07:16:51|0.66944
07:16:51|0.66944
07:16:53|0.66944
07:16:53|0.66944
07:16:56|0.6693
07:16:56|0.6693
07:16:58|0.66957
07:16:59|0.66957
07:17:00|0.66957
07:17:02|0.66957
07:17:03|0.66957
07:17:03|0.66957
07:17:04|0.66957
07:17:06|0.66957
07:17:07|0.66957
07:17:08|0.66957
07:17:09|0.66957
07:17:10|0.66957
07:17:11|0.66957
07:17:12|0.66981
07:17:13|0.66981
07:17:14|0.67008
07:17:15|0.67008
07:17:15|0.67008
07:17:17|0.67008
07:17:18|0.67008
07:17:19|0.67003
07:17:20|0.67003
07:17:21|0.67
07:17:22|0.67
07:17:23|0.67
07:17:24|0.67006
07:17:25|0.67006
07:17:26|0.67008
07:17:27|0.6701
07:17:28|0.67036
07:17:29|0.67036
07:17:30|0.67036
07:17:31|0.67037
07:17:32|0.67037
07:17:33|0.67037
07:17:34|0.67037
07:17:35|0.67037
07:17:36|0.67037
07:17:37|0.67037
07:17:38|0.67037
07:17:39|0.67037
07:17:40|0.67037
07:17:41|0.67037
07:17:42|0.67037
07:17:43|0.67037
07:17:44|0.67097
07:17:45|0.67097
07:17:46|0.67104
07:17:47|0.67106
07:17:48|0.67106
07:17:49|0.67106
07:17:50|0.67106
07:17:51|0.6712
07:17:53|0.6712
07:17:54|0.6712
07:17:55|0.6712
07:17:55|0.6712
07:17:57|0.6712
07:17:58|0.6712
07:17:59|0.67157
07:18:01|0.67157
07:18:02|0.67157
07:18:02|0.67157
07:18:04|0.67157
07:18:05|0.67157
07:18:06|0.67191
07:18:07|0.67191
07:18:08|0.67191
07:18:09|0.67191
07:18:11|0.67191
07:18:12|0.67222
07:18:13|0.67222
07:18:14|0.672
07:18:14|0.672
07:18:16|0.672
07:18:16|0.672
07:18:17|0.672
07:18:18|0.67182
07:18:19|0.67182
07:18:21|0.67198
07:18:22|0.67198
07:18:23|0.67184
07:18:24|0.67184
07:18:26|0.67182
07:18:26|0.67182
07:18:27|0.67159
07:18:28|0.67159
07:18:29|0.67159
07:18:31|0.67159
07:18:32|0.67159
07:18:33|0.67167
07:18:33|0.67167
07:18:35|0.67167
07:18:35|0.67167
07:18:37|0.67167
07:18:38|0.67167
07:18:39|0.67167
07:18:39|0.67167
07:18:40|0.67181
07:18:42|0.67156
07:18:43|0.67156
07:18:44|0.67156
07:18:45|0.67156
07:18:46|0.67156
07:18:47|0.67156
07:18:48|0.67156
07:18:49|0.67156
07:18:50|0.67156
07:18:51|0.67179
07:18:52|0.67179
07:18:53|0.67179
07:18:54|0.67191
07:18:55|0.67191
07:18:57|0.67191
07:18:58|0.67178
07:18:59|0.67178
07:19:00|0.672
07:19:02|0.672
07:19:04|0.672
07:19:05|0.672
07:19:05|0.672
07:19:06|0.67167
07:19:07|0.67166
07:19:09|0.67166
07:19:10|0.67166
07:19:11|0.67189
07:19:13|0.672
07:19:13|0.672
07:19:15|0.672
07:19:16|0.672
07:19:16|0.672
07:19:18|0.672
07:19:18|0.672
07:19:20|0.67234
07:19:21|0.67234
07:19:22|0.67234
07:19:23|0.67234
07:19:24|0.6727
07:19:24|0.6727
07:19:26|0.6727
07:19:27|0.6727
07:19:28|0.67315
07:19:29|0.67317
07:19:30|0.67317
07:19:31|0.67318
07:19:32|0.67287
07:19:33|0.67287
07:19:34|0.67287
07:19:35|0.67287
07:19:36|0.67288
07:19:37|0.67288
07:19:38|0.6737
07:19:39|0.6737
07:19:40|0.6737
07:19:41|0.67326
07:19:43|0.67297
07:19:44|0.67297
07:19:45|0.67332
07:19:46|0.67319
07:19:46|0.67288
07:19:47|0.67288
07:19:48|0.67288
07:19:49|0.6731
07:19:50|0.6731
07:19:51|0.6731
07:19:53|0.6731
07:19:53|0.6731
07:19:54|0.6731
07:19:55|0.6731
07:19:56|0.67312
07:19:57|0.67312
07:19:59|0.6731
07:20:00|0.67264
07:20:01|0.67286
07:20:02|0.67286
07:20:03|0.67286
07:20:05|0.6731
07:20:06|0.6731
07:20:07|0.67279
07:20:07|0.67278
07:20:09|0.67243
07:20:10|0.67243
07:20:11|0.67243
07:20:12|0.67243
07:20:12|0.67243
07:20:14|0.67243
07:20:14|0.6726
07:20:16|0.6726
07:20:17|0.6726
07:20:19|0.6726
07:20:19|0.6726
07:20:20|0.6726
07:20:21|0.67239
07:20:22|0.67246
07:20:23|0.67246
07:20:24|0.67246
07:20:26|0.67265
07:20:27|0.67265
07:20:28|0.67231
07:20:29|0.67231
07:20:30|0.67206
07:20:31|0.672
07:20:32|0.67207
07:20:33|0.67207
07:20:34|0.67207
07:20:35|0.67207
07:20:36|0.67207
07:20:37|0.67217
07:20:38|0.67217
07:20:39|0.67217
07:20:40|0.67217
07:20:41|0.67265
07:20:42|0.67265
07:20:43|0.67265
07:20:44|0.67265
07:20:45|0.67265
07:20:46|0.67265
07:20:47|0.67265
07:20:48|0.67248
07:20:49|0.67248
07:20:50|0.67256
07:20:51|0.67256
07:20:52|0.67256
07:20:53|0.67256
07:20:54|0.67256
07:20:55|0.67256
07:20:56|0.67226
07:20:57|0.67226
07:20:58|0.67226
07:21:00|0.67226
07:21:00|0.67221
07:21:02|0.67221
07:21:02|0.67221
07:21:03|0.67221
07:21:05|0.67221
07:21:06|0.67221
07:21:07|0.67221
07:21:08|0.67221
07:21:09|0.67221
07:21:10|0.67221
07:21:11|0.67211
07:21:12|0.67217
07:21:13|0.67168
07:21:14|0.67202
07:21:16|0.67202
07:21:16|0.67092
07:21:17|0.67073
07:21:18|0.67073
07:21:19|0.67124
07:21:20|0.67124
07:21:22|0.67124
07:21:22|0.67124
07:21:23|0.67118
07:21:25|0.67147
07:21:25|0.67147
07:21:26|0.67047
07:21:27|0.67047
07:21:28|0.67056
07:21:30|0.67056
07:21:30|0.67042
07:21:31|0.67063
07:21:32|0.67063
07:21:34|0.67056
07:21:34|0.67056
07:21:36|0.67056
07:21:36|0.67056
07:21:37|0.67056
07:21:38|0.67056
07:21:39|0.67056
07:21:40|0.67062
07:21:41|0.67062
07:21:43|0.67062
07:21:44|0.67039
07:21:45|0.67039
07:21:46|0.67039
07:21:47|0.67065
07:21:48|0.67079
07:21:49|0.67079
07:21:50|0.67079
07:21:51|0.67079
07:21:52|0.67079
07:21:53|0.67079
07:21:54|0.67079
07:21:56|0.67079
07:21:56|0.67079
07:21:58|0.67052
07:21:58|0.67052
07:21:59|0.67052
07:22:00|0.67052
07:22:02|0.67052
07:22:03|0.67052
07:22:04|0.67052
07:22:05|0.6702
07:22:06|0.6702
07:22:07|0.67001
07:22:08|0.67017
07:22:09|0.67014
07:22:10|0.67014
07:22:11|0.66962
07:22:12|0.66962
07:22:13|0.66994
07:22:14|0.66994
07:22:16|0.66994
07:22:16|0.66994
07:22:17|0.66994
07:22:18|0.66994
07:22:20|0.66994
07:22:20|0.66994
07:22:21|0.66994
07:22:22|0.66994
07:22:23|0.66989
07:22:25|0.66989
07:22:25|0.66989
07:22:27|0.66989
07:22:27|0.66989
07:22:29|0.66989
07:22:29|0.66989
07:22:31|0.67023
07:22:31|0.67023
07:22:33|0.67023
07:22:33|0.67023
07:22:34|0.67034
07:22:36|0.67054
07:22:36|0.67084
07:22:37|0.67084
07:22:38|0.67084
07:22:39|0.67084
07:22:40|0.67084
07:22:41|0.67051
07:22:43|0.67051
07:22:44|0.67051
07:22:45|0.67051
07:22:45|0.67093
07:22:47|0.67093
07:22:48|0.67093
07:22:48|0.67093
07:22:49|0.67093
07:22:50|0.67093
07:22:52|0.67093
07:22:52|0.67093
07:22:53|0.67093
07:22:55|0.67104
07:22:55|0.67104
07:22:56|0.67122
07:22:57|0.67122
07:22:59|0.67122
07:22:59|0.67122
07:23:01|0.67126
07:23:03|0.67127
07:23:04|0.67127
07:23:05|0.67127
07:23:06|0.67127
07:23:07|0.67127
07:23:08|0.67127
07:23:09|0.67127
07:23:10|0.67108
07:23:11|0.67108
07:23:12|0.67108
07:23:13|0.67108
07:23:14|0.67108
07:23:16|0.67108
07:23:17|0.67104
07:23:18|0.67104
07:23:19|0.6712
07:23:20|0.6712
07:23:21|0.6712
07:23:22|0.6712
07:23:23|0.6712
07:23:24|0.6712
07:23:25|0.6712
07:23:26|0.6712
07:23:27|0.6712
07:23:28|0.67127
07:23:29|0.67127
07:23:30|0.67127
07:23:32|0.67124
07:23:32|0.67124
07:23:33|0.67124
07:23:34|0.67124
07:23:35|0.67124
07:23:36|0.67124
07:23:37|0.67096
07:23:39|0.67096
07:23:39|0.67096
07:23:40|0.67096
07:23:41|0.6711
07:23:42|0.6711
07:23:43|0.6711
07:23:44|0.6711
07:23:45|0.6711
07:23:46|0.6711
07:23:47|0.67126
07:23:48|0.67126
07:23:49|0.67127
07:23:50|0.67127
07:23:51|0.67127
07:23:53|0.67162
07:23:53|0.67116
07:23:56|0.67116
07:23:56|0.67152
07:23:57|0.67152
07:23:58|0.67152
07:23:59|0.67139
07:24:00|0.67139
07:24:02|0.67139
07:24:03|0.67139
07:24:05|0.67125
07:24:05|0.67163
07:24:06|0.67163
07:24:08|0.67156
07:24:08|0.67156
07:24:10|0.67163
07:24:11|0.67163
07:24:12|0.67163
07:24:12|0.67163
07:24:13|0.67163
07:24:15|0.67163
07:24:16|0.67163
07:24:17|0.67173
07:24:18|0.6718
07:24:19|0.6718
07:24:20|0.67239
07:24:21|0.67239
07:24:22|0.67239
07:24:23|0.67239
07:24:24|0.67239
07:24:25|0.67239
07:24:26|0.67239
07:24:27|0.67259
07:24:29|0.67259
07:24:29|0.67259
07:24:31|0.67259
07:24:32|0.67259
07:24:33|0.67259
07:24:34|0.67259
07:24:35|0.67259
07:24:36|0.67259
07:24:37|0.67259
07:24:38|0.67259
07:24:40|0.67259
07:24:41|0.67259
07:24:41|0.67259
07:24:43|0.67259
07:24:44|0.67259
07:24:45|0.6725
07:24:45|0.6725
07:24:46|0.6725
07:24:48|0.67275
07:24:49|0.6731
07:24:50|0.6731
07:24:50|0.6731
07:24:51|0.67289
07:24:52|0.67316
07:24:54|0.67326
07:24:55|0.67326
07:24:55|0.67341
07:24:56|0.67341
07:24:58|0.67324
07:24:59|0.67342
07:25:00|0.67342
07:25:01|0.67342
07:25:02|0.67365
07:25:04|0.67365
07:25:05|0.67387
07:25:06|0.67364
07:25:07|0.67364
07:25:08|0.67364
07:25:09|0.67364
07:25:11|0.67366
07:25:12|0.67366
07:25:12|0.67366
07:25:13|0.67366
07:25:14|0.67366
07:25:15|0.67366
07:25:17|0.67368
07:25:18|0.6738
07:25:19|0.6738
07:25:21|0.67375
07:25:22|0.67358
07:25:23|0.67358
07:25:24|0.67325
07:25:25|0.67325
07:25:26|0.6734
07:25:26|0.67345
07:25:28|0.67345
07:25:29|0.67345
07:25:30|0.67345
07:25:30|0.67345
07:25:31|0.6736
07:25:33|0.6736
07:25:33|0.6738
07:25:35|0.6738
07:25:35|0.6738
07:25:37|0.6738
07:25:38|0.67342
07:25:39|0.67372
07:25:40|0.67372
07:25:41|0.67372
07:25:42|0.67372
07:25:43|0.67393
07:25:44|0.67403
07:25:45|0.67405
07:25:46|0.674
07:25:47|0.674
07:25:48|0.67473
07:25:49|0.67473
07:25:50|0.67475
07:25:51|0.67491
07:25:52|0.67491
07:25:53|0.67461
07:25:54|0.67466
07:25:55|0.67473
07:25:56|0.67477
07:25:57|0.67487
07:25:58|0.67487
07:25:59|0.67487
07:26:00|0.67467
07:26:01|0.67467
07:26:02|0.67467
07:26:04|0.6747
07:26:05|0.6747
07:26:06|0.67487
07:26:07|0.67487
07:26:08|0.67487
07:26:09|0.67486
07:26:11|0.67506
07:26:12|0.67475
07:26:13|0.67389
07:26:14|0.67389
07:26:14|0.67498
07:26:16|0.67463
07:26:16|0.67463
07:26:18|0.6748
07:26:19|0.67446
07:26:20|0.67446
07:26:21|0.67446
07:26:22|0.67437
07:26:23|0.67478
07:26:24|0.67478
07:26:25|0.67478
07:26:26|0.67554
07:26:27|0.67554
07:26:28|0.67478
07:26:30|0.67478
07:26:30|0.67478
07:26:31|0.67548
07:26:32|0.67548
07:26:34|0.67513
07:26:34|0.67513
07:26:35|0.67513
07:26:36|0.67461
07:26:38|0.67461
07:26:38|0.67461
07:26:40|0.67461
07:26:41|0.67461
07:26:41|0.67486
07:26:42|0.67486
07:26:43|0.67486
07:26:44|0.67506
07:26:46|0.67506
07:26:46|0.67506
07:26:47|0.67506
07:26:49|0.67506
07:26:50|0.67506
07:26:50|0.67506
07:26:51|0.67478
07:26:52|0.67478
07:26:54|0.67478
07:26:55|0.67478
07:26:56|0.67456
07:26:57|0.67456
07:26:58|0.67456
07:26:59|0.67456
07:27:00|0.67456
07:27:01|0.67424
07:27:02|0.67466
07:27:03|0.6746
07:27:04|0.6746
07:27:06|0.6745
07:27:07|0.67498
07:27:08|0.67498
07:27:09|0.67512
07:27:10|0.67543
07:27:11|0.67543
07:27:12|0.67543
07:27:13|0.67543
07:27:14|0.67543
07:27:16|0.67543
07:27:16|0.6751
07:27:17|0.6751
07:27:18|0.67517
07:27:19|0.67517
07:27:20|0.67517
07:27:22|0.67517
07:27:22|0.67517
07:27:23|0.67537
07:27:24|0.67533
07:27:25|0.67533
07:27:26|0.6755
07:27:28|0.6755
07:27:28|0.6755
07:27:29|0.6755
07:27:30|0.67597
07:27:31|0.67597
07:27:32|0.67597
07:27:33|0.67597
07:27:34|0.67597
07:27:35|0.67597
07:27:36|0.67615
07:27:37|0.67599
07:27:38|0.67609
07:27:39|0.67609
07:27:41|0.67609
07:27:42|0.67613
07:27:43|0.67635
07:27:43|0.67635
07:27:45|0.67635
07:27:45|0.67637
07:27:47|0.67606
07:27:47|0.67606
07:27:48|0.67606
07:27:49|0.67627
07:27:50|0.67651
07:27:52|0.67651
07:27:53|0.6762
07:27:53|0.6762
07:27:55|0.6758
07:27:56|0.67574
07:27:56|0.67574
07:27:58|0.67552
07:27:59|0.6756
07:28:00|0.676
07:28:01|0.676
07:28:02|0.676
07:28:03|0.67639
07:28:04|0.67652
07:28:05|0.67652
07:28:06|0.67652
07:28:07|0.67652
07:28:08|0.6769
07:28:10|0.67703
07:28:10|0.6768
07:28:12|0.67705
07:28:13|0.67732
07:28:14|0.67816
07:28:15|0.67792
07:28:16|0.67793
07:28:17|0.67763
07:28:18|0.67819
07:28:19|0.67819
07:28:20|0.67819
07:28:21|0.67794
07:28:22|0.67796
07:28:23|0.67796
07:28:24|0.67814
07:28:25|0.67831
07:28:27|0.67831
07:28:27|0.6785
07:28:28|0.67827
07:28:29|0.67781
07:28:31|0.67781
07:28:32|0.67757
07:28:33|0.67762
07:28:34|0.67771
07:28:34|0.67771
07:28:36|0.67771
07:28:37|0.67764
07:28:38|0.67764
07:28:39|0.67764
07:28:40|0.67748
07:28:41|0.67736
07:28:42|0.6777
07:28:43|0.67728
07:28:44|0.67671
07:28:45|0.67623
07:28:46|0.67638
07:28:47|0.67623
07:28:48|0.67623
07:28:49|0.67623
07:28:50|0.67692
07:28:51|0.67643
07:28:52|0.67706
07:28:53|0.67706
07:28:54|0.67692
07:28:55|0.67692
07:28:56|0.67724
07:28:57|0.67724
07:28:58|0.67717
07:28:59|0.67724
07:29:00|0.67722
07:29:01|0.67722
07:29:02|0.67743
07:29:03|0.67742
07:29:04|0.67742
07:29:05|0.67727
07:29:07|0.67721
07:29:08|0.6772
07:29:09|0.67734
07:29:10|0.67734
07:29:11|0.67726
07:29:12|0.67696
07:29:14|0.67661
07:29:14|0.67636
07:29:16|0.67622
07:29:17|0.67622
07:29:18|0.67615
07:29:18|0.67602
07:29:20|0.67602
07:29:21|0.67608
07:29:21|0.67608
07:29:22|0.67572
07:29:24|0.67572
07:29:24|0.67572
07:29:25|0.67572
07:29:26|0.67572
07:29:27|0.67556
07:29:28|0.67576
07:29:29|0.67595
07:29:31|0.67595
07:29:31|0.67523
07:29:33|0.67521
07:29:34|0.67497
07:29:34|0.67499
07:29:36|0.67496
07:29:36|0.67496
07:29:37|0.67496
07:29:39|0.67532
07:29:40|0.67532
07:29:41|0.67532
07:29:42|0.67532
07:29:43|0.67532
07:29:43|0.67532
07:29:45|0.67532
07:29:46|0.67532
07:29:47|0.67489
07:29:48|0.67512
07:29:49|0.67436
07:29:50|0.67489
07:29:51|0.67489
07:29:52|0.67529
07:29:53|0.67529
07:29:54|0.67507
07:29:55|0.67507
07:29:56|0.67475
07:29:57|0.67475
07:29:58|0.67475
07:29:59|0.6747
07:30:00|0.67433
07:30:01|0.67429
07:30:02|0.67429
07:30:03|0.67412
07:30:04|0.6744
07:30:05|0.67457
07:30:06|0.67439
07:30:07|0.67439
07:30:08|0.67398
07:30:10|0.67373
07:30:10|0.67373
07:30:11|0.67393
07:30:12|0.67412
07:30:13|0.67412
07:30:14|0.67406
07:30:16|0.67436
07:30:16|0.67436
07:30:18|0.67426
07:30:19|0.67408
07:30:19|0.67408
07:30:21|0.67415
07:30:22|0.67383
07:30:23|0.67385
07:30:24|0.67385
07:30:25|0.67395
07:30:25|0.67397
07:30:27|0.67397
07:30:27|0.67397
07:30:29|0.67405
07:30:29|0.67416
07:30:31|0.67428
07:30:32|0.67428
07:30:32|0.67392
07:30:34|0.67383
07:30:35|0.67383
07:30:36|0.67383
07:30:37|0.67383
07:30:38|0.67381
07:30:38|0.67366
07:30:39|0.67355
07:30:41|0.67355
07:30:41|0.6738
07:30:42|0.67381
07:30:43|0.67381
07:30:45|0.67381
07:30:46|0.67283
07:30:47|0.67305
07:30:48|0.67305
07:30:49|0.67305
07:30:50|0.67296
07:30:51|0.67298
07:30:52|0.67298
07:30:53|0.67337
07:30:54|0.67295
07:30:55|0.67278
07:30:56|0.67278
07:30:57|0.67276
07:30:58|0.67235
07:30:59|0.67252
07:31:00|0.67252
07:31:01|0.67234
07:31:02|0.67233
07:31:03|0.67233
07:31:04|0.67231
07:31:05|0.67252
07:31:07|0.67207
07:31:07|0.672
07:31:08|0.672
07:31:10|0.67156
07:31:11|0.67159
07:31:12|0.67157
07:31:14|0.67157
07:31:14|0.67157
07:31:16|0.67157
07:31:16|0.67157
07:31:17|0.67126
07:31:19|0.67121
07:31:19|0.671
07:31:20|0.671
07:31:22|0.67098
07:31:22|0.67098
07:31:24|0.67071
07:31:24|0.67039
07:31:25|0.6704
07:31:27|0.66981
07:31:28|0.66981
07:31:28|0.66952
07:31:30|0.66995
07:31:31|0.6702
07:31:31|0.6702
07:31:32|0.67044
07:31:34|0.67042
07:31:35|0.67015
07:31:36|0.67015
07:31:36|0.67015
07:31:38|0.67015
07:31:39|0.67
07:31:40|0.67002
07:31:41|0.66956
07:31:42|0.66964
07:31:43|0.66964
07:31:44|0.67004
07:31:45|0.67004
07:31:46|0.67002
07:31:47|0.66986
07:31:48|0.66986
07:31:49|0.66986
07:31:50|0.66986
07:31:51|0.66986
07:31:52|0.66986
07:31:53|0.66986
07:31:54|0.66986
07:31:55|0.66999
07:31:56|0.67043
07:31:57|0.67056
07:31:58|0.67056
07:31:59|0.6704
07:32:00|0.6704
07:32:01|0.67009
07:32:02|0.67006
07:32:03|0.66934
07:32:04|0.66934
07:32:05|0.66934
07:32:06|0.66953
07:32:07|0.66965
07:32:08|0.66965
07:32:09|0.66965
07:32:11|0.67009
07:32:12|0.67009
07:32:14|0.67028
07:32:15|0.67028
07:32:16|0.67028
07:32:17|0.67028
07:32:18|0.67028
07:32:19|0.67028
07:32:20|0.67072
07:32:21|0.67081
07:32:22|0.67041
07:32:23|0.67083
07:32:25|0.67108
07:32:25|0.67109
07:32:27|0.67106
07:32:27|0.6709
07:32:29|0.67083
07:32:29|0.67071
07:32:31|0.67057
07:32:31|0.67057
07:32:33|0.67051
07:32:33|0.67044
07:32:34|0.67031
07:32:36|0.67031
07:32:37|0.67031
07:32:38|0.67096
07:32:39|0.67096
07:32:40|0.67096
07:32:41|0.67067
07:32:42|0.67067
07:32:43|0.67092
07:32:44|0.67092
07:32:45|0.67101
07:32:47|0.67107
07:32:47|0.67107
07:32:48|0.67107
07:32:49|0.67156
07:32:50|0.67107
07:32:51|0.67107
07:32:52|0.67107
07:32:53|0.67107
07:32:54|0.67107
07:32:56|0.67107
07:32:57|0.67148
07:32:58|0.6719
07:32:58|0.6719
07:32:59|0.6719
07:33:00|0.6719
07:33:02|0.6719
07:33:02|0.6719
07:33:03|0.67268
07:33:04|0.67202
07:33:06|0.67181
07:33:06|0.67181
07:33:07|0.67181
07:33:09|0.67181
07:33:09|0.67147
07:33:10|0.67224
07:33:12|0.67225
07:33:13|0.67252
07:33:14|0.67252
07:33:16|0.67252
07:33:17|0.67252
07:33:18|0.67228
07:33:18|0.67228
07:33:20|0.67146
07:33:20|0.67146
07:33:21|0.67146
07:33:23|0.67185
07:33:24|0.67134
07:33:25|0.6712
07:33:26|0.67168
07:33:27|0.67168
07:33:28|0.67185
07:33:29|0.67185
07:33:30|0.67185
07:33:31|0.67211
07:33:32|0.67283
07:33:33|0.67281
07:33:34|0.67281
07:33:35|0.67281
07:33:36|0.6732
07:33:37|0.6732
07:33:38|0.6732
07:33:39|0.6732
07:33:40|0.67353
07:33:42|0.67353
07:33:42|0.67353
07:33:43|0.67353
07:33:44|0.67353
07:33:45|0.67353
07:33:47|0.67355
07:33:48|0.67355
07:33:48|0.67355
07:33:49|0.67355
07:33:50|0.67367
07:33:52|0.67384
07:33:52|0.67393
07:33:54|0.67398
07:33:54|0.67348
07:33:55|0.67328
07:33:56|0.67329
07:33:57|0.67329
07:33:58|0.67329
07:34:00|0.67329
07:34:00|0.67329
07:34:02|0.67293
07:34:03|0.67293
07:34:04|0.67293
07:34:04|0.67307
07:34:05|0.67307
07:34:06|0.67307
07:34:08|0.67307
07:34:08|0.67301
07:34:09|0.67301
07:34:11|0.67301
07:34:11|0.67301
07:34:13|0.673
07:34:14|0.673
07:34:15|0.673
07:34:16|0.673
07:34:17|0.67238
07:34:18|0.67214
07:34:19|0.67155
07:34:20|0.67132
07:34:21|0.67132
07:34:22|0.67155
07:34:23|0.67155
07:34:24|0.67052
07:34:25|0.67064
07:34:26|0.67071
07:34:27|0.67068
07:34:28|0.67085
07:34:29|0.67085
07:34:30|0.67085
07:34:31|0.67134
07:34:32|0.67134
07:34:33|0.67134
07:34:34|0.67134
07:34:36|0.67134
07:34:36|0.67162
07:34:37|0.67162
07:34:38|0.67162
07:34:40|0.67186
07:34:40|0.67219
07:34:41|0.67219
07:34:42|0.67219
07:34:43|0.67233
07:34:44|0.67233
07:34:46|0.67193
07:34:47|0.67193
07:34:48|0.67193
07:34:49|0.67193
07:34:50|0.67193
07:34:50|0.67193
07:34:52|0.67193
07:34:54|0.67215
07:34:54|0.67215
07:34:55|0.67215
07:34:57|0.67227
07:34:58|0.67227
07:34:58|0.67207
07:35:00|0.67207
07:35:00|0.67207
07:35:01|0.67207
07:35:02|0.67207
07:35:04|0.67207
07:35:04|0.67207
07:35:05|0.67207
07:35:07|0.67207
07:35:07|0.67207
07:35:09|0.67281
07:35:09|0.67236
07:35:10|0.67236
07:35:11|0.67249
07:35:13|0.67249
07:35:14|0.67249
07:35:15|0.67249
07:35:16|0.67249
07:35:18|0.67295
07:35:19|0.67248
07:35:20|0.67215
07:35:21|0.67209
07:35:22|0.67209
07:35:23|0.67209
07:35:24|0.67209
07:35:25|0.67209
07:35:26|0.67286
07:35:27|0.67302
07:35:28|0.67302
07:35:29|0.67302
07:35:30|0.67302
07:35:31|0.67274
07:35:32|0.67274
07:35:33|0.67313
07:35:34|0.67312
07:35:36|0.67312
07:35:37|0.67312
07:35:37|0.67312
07:35:38|0.67369
07:35:40|0.67369
07:35:40|0.67369
07:35:41|0.67369
07:35:42|0.67392
07:35:43|0.67384
07:35:44|0.67384
07:35:46|0.67423
07:35:47|0.67442
07:35:47|0.67505
07:35:48|0.67495
07:35:49|0.67495
07:35:51|0.67473
07:35:51|0.67473
07:35:52|0.67473
07:35:54|0.67473
07:35:55|0.67473
07:35:56|0.67473
07:35:56|0.67458
07:35:57|0.67443
07:35:58|0.67443
07:35:59|0.67443
07:36:00|0.67443
07:36:01|0.67405
07:36:02|0.67398
07:36:03|0.67364
07:36:04|0.67334
07:36:05|0.6733
07:36:06|0.6733
07:36:07|0.6733
07:36:09|0.6733
07:36:09|0.67315
07:36:10|0.67283
07:36:11|0.67351
07:36:13|0.67351
07:36:14|0.67291
07:36:14|0.67291
07:36:16|0.67344
07:36:17|0.67344
07:36:18|0.67344
07:36:19|0.67344
07:36:20|0.67344
07:36:22|0.67324
07:36:23|0.67324
07:36:23|0.6739
07:36:24|0.6739
07:36:25|0.67306
07:36:26|0.67306
07:36:28|0.67306
07:36:29|0.67306
07:36:30|0.67306
07:36:31|0.67337
07:36:32|0.67364
07:36:33|0.67364
07:36:34|0.67307
07:36:35|0.67255
07:36:36|0.67243
07:36:37|0.67229
07:36:38|0.67259
07:36:39|0.67259
07:36:40|0.67259
07:36:41|0.67259
07:36:42|0.67259
07:36:43|0.67285
07:36:44|0.67306
07:36:45|0.67306
07:36:47|0.67306
07:36:47|0.67277
07:36:48|0.67277
07:36:49|0.67277
07:36:51|0.67324
07:36:51|0.67345
07:36:52|0.6736
07:36:54|0.6736
07:36:54|0.6742
07:36:55|0.6742
07:36:56|0.67455
07:36:58|0.67455
07:36:58|0.67455
07:37:00|0.67455
07:37:00|0.67455
07:37:02|0.67465
07:37:02|0.67391
07:37:04|0.67386
07:37:05|0.67386
07:37:06|0.67386
07:37:06|0.67453
07:37:08|0.67453
07:37:09|0.67389
07:37:10|0.67389
07:37:10|0.67351
07:37:12|0.67312
07:37:12|0.67312
07:37:14|0.67312
07:37:15|0.67312
07:37:17|0.67312
07:37:18|0.67312
07:37:18|0.67312
07:37:20|0.67312
07:37:21|0.67296
07:37:22|0.67296
07:37:23|0.67325
07:37:24|0.67325
07:37:25|0.67325
07:37:26|0.67325
07:37:27|0.6732
07:37:28|0.6732
07:37:29|0.67323
07:37:30|0.67285
07:37:31|0.67285
07:37:32|0.67285
07:37:33|0.67285
07:37:34|0.67317
07:37:35|0.67317
07:37:36|0.67317
07:37:37|0.67317
07:37:38|0.67317
07:37:39|0.67317
07:37:40|0.67317
07:37:41|0.67317
07:37:42|0.67317
07:37:43|0.67234
07:37:44|0.67185
07:37:45|0.67185
07:37:46|0.67189
07:37:47|0.67189
07:37:48|0.67238
07:37:49|0.67238
07:37:50|0.67238
07:37:51|0.67312
07:37:52|0.67294
07:37:53|0.67363
07:37:54|0.67399
07:37:55|0.67399
07:37:56|0.67399
07:37:57|0.67393
07:37:58|0.67393
07:37:59|0.67393
07:38:00|0.67393
07:38:01|0.67393
07:38:02|0.67325
07:38:03|0.67325
07:38:04|0.67364
07:38:05|0.67381
07:38:06|0.67372
07:38:07|0.67327
07:38:08|0.67327
07:38:09|0.67327
07:38:10|0.67327
07:38:11|0.67363
07:38:12|0.67363
07:38:13|0.67318
07:38:14|0.67318
07:38:16|0.67375
07:38:17|0.67383
07:38:18|0.67407
07:38:19|0.67453
07:38:20|0.67453
07:38:21|0.67453
07:38:22|0.67453
07:38:23|0.67453
07:38:25|0.67399
07:38:26|0.67415
07:38:27|0.67405
07:38:27|0.67405
07:38:28|0.67405
07:38:29|0.67405
07:38:31|0.67455
07:38:32|0.67466
07:38:33|0.67488
07:38:34|0.67488
07:38:35|0.67502
07:38:36|0.67502
07:38:37|0.67489
07:38:38|0.67489
07:38:39|0.67507
07:38:40|0.67494
07:38:41|0.67494
07:38:42|0.67486
07:38:43|0.67537
07:38:44|0.67507
07:38:45|0.67507
07:38:46|0.67507
07:38:47|0.67507
07:38:49|0.67507
07:38:49|0.67507
07:38:50|0.67507
07:38:51|0.67507
07:38:52|0.67509
07:38:54|0.67509
07:38:55|0.67509
07:38:55|0.67532
07:38:57|0.67532
07:38:58|0.67532
07:38:58|0.67534
07:39:00|0.67534
07:39:01|0.67534
07:39:02|0.67534
07:39:03|0.67534
07:39:04|0.67615
07:39:05|0.67615
07:39:06|0.67615
07:39:07|0.67615
07:39:08|0.67615
07:39:09|0.67615
07:39:10|0.67615
07:39:11|0.67615
07:39:12|0.67558
07:39:13|0.67558
07:39:14|0.67558
07:39:15|0.67558
07:39:16|0.67558
07:39:17|0.67516
07:39:19|0.67552
07:39:20|0.67591
07:39:21|0.67591
07:39:22|0.67591
07:39:23|0.67591
07:39:24|0.67591
07:39:25|0.67591
07:39:26|0.67591
07:39:27|0.67591
07:39:28|0.67591
07:39:29|0.67591
07:39:30|0.67591
07:39:31|0.67593
07:39:33|0.67593
07:39:33|0.67627
07:39:34|0.67627
07:39:35|0.67661
07:39:36|0.67743
07:39:37|0.67745
07:39:38|0.67724
07:39:39|0.67724
07:39:41|0.67781
07:39:42|0.67758
07:39:43|0.67742
07:39:44|0.67717
07:39:45|0.67717
07:39:46|0.67717
07:39:47|0.67717
07:39:48|0.6768
07:39:49|0.6768
07:39:50|0.6768
07:39:51|0.6765
07:39:52|0.6765
07:39:53|0.6765
07:39:54|0.67645
07:39:55|0.67632
07:39:56|0.67632
07:39:57|0.67632
07:39:59|0.67632
07:39:59|0.67645
07:40:00|0.67656
07:40:01|0.67608
07:40:02|0.67608
07:40:04|0.67608
07:40:04|0.67636
07:40:06|0.67636
07:40:07|0.67578
07:40:08|0.67579
07:40:09|0.6766
07:40:10|0.6766
07:40:11|0.67707
07:40:12|0.67707
07:40:13|0.67707
07:40:14|0.67707
07:40:15|0.67672
07:40:16|0.67672
07:40:18|0.67672
07:40:19|0.67672
07:40:20|0.67672
07:40:21|0.67671
07:40:22|0.676
07:40:23|0.6761
07:40:24|0.6762
07:40:25|0.6762
07:40:26|0.6762
07:40:28|0.6762
07:40:29|0.67649
07:40:29|0.67691
07:40:31|0.67715
07:40:31|0.67715
07:40:32|0.67715
07:40:33|0.67599
07:40:34|0.67612
07:40:35|0.67648
07:40:37|0.67648
07:40:37|0.67648
07:40:39|0.67648
07:40:40|0.67648
07:40:41|0.67648
07:40:42|0.67648
07:40:43|0.67648
07:40:44|0.67709
07:40:45|0.67709
07:40:46|0.67707
07:40:47|0.67695
07:40:48|0.67695
07:40:49|0.67695
07:40:50|0.67695
07:40:51|0.67695
07:40:52|0.67695
07:40:53|0.67695
07:40:54|0.67712
07:40:55|0.67739
07:40:56|0.67758
07:40:57|0.67758
07:40:58|0.67776
07:40:59|0.67733
07:41:00|0.67733
07:41:03|0.67733
07:41:03|0.67807
07:41:05|0.6782
07:41:06|0.67823
07:41:06|0.67823
07:41:07|0.67823
07:41:09|0.67783
07:41:09|0.67783
07:41:11|0.67783
07:41:12|0.67783
07:41:13|0.67733
07:41:14|0.6775
07:41:15|0.67725
07:41:16|0.67725
07:41:17|0.67684
07:41:18|0.67684
07:41:20|0.67669
07:41:21|0.67669
07:41:22|0.67669
07:41:23|0.67669
07:41:24|0.67669
07:41:26|0.67669
07:41:27|0.67654
07:41:27|0.67599
07:41:28|0.67599
07:41:30|0.67599
07:41:31|0.67599
07:41:32|0.67599
07:41:33|0.67599
07:41:34|0.67639
07:41:35|0.67639
07:41:36|0.6768
07:41:37|0.67696
07:41:38|0.67696
07:41:39|0.67696
07:41:41|0.67696
07:41:42|0.67703
07:41:42|0.67714
07:41:43|0.67714
07:41:44|0.67714
07:41:45|0.67714
07:41:46|0.67692
07:41:48|0.67692
07:41:48|0.67587
07:41:50|0.67587
07:41:50|0.67587
07:41:52|0.67587
07:41:52|0.67587
07:41:54|0.67587
07:41:54|0.67722
07:41:56|0.67722
07:41:56|0.67722
07:41:58|0.67695
07:41:59|0.67695
07:42:00|0.67695
07:42:01|0.67695
07:42:01|0.67695
07:42:02|0.67695
07:42:03|0.67695
07:42:05|0.67695
07:42:06|0.67695
07:42:06|0.67695
07:42:08|0.67695
07:42:09|0.67695
07:42:10|0.67695
07:42:11|0.67695
07:42:12|0.6773
07:42:13|0.6773
07:42:14|0.6773
07:42:15|0.6774
07:42:16|0.6774
07:42:17|0.6774
07:42:18|0.6774
07:42:20|0.6774
07:42:21|0.67775
07:42:21|0.67775
07:42:23|0.67849
07:42:23|0.67849
07:42:25|0.67849
07:42:25|0.67849
07:42:26|0.67798
07:42:28|0.67798
07:42:29|0.67798
07:42:30|0.67798
07:42:31|0.6782
07:42:32|0.67828
07:42:33|0.67827
07:42:34|0.67833
07:42:35|0.67833
07:42:36|0.67833
07:42:37|0.67833
07:42:38|0.67833
07:42:39|0.67833
07:42:40|0.67865
07:42:42|0.67899
07:42:42|0.67876
07:42:44|0.67876
07:42:44|0.67876
07:42:45|0.67876
07:42:47|0.67876
07:42:48|0.67827
07:42:49|0.67855
07:42:50|0.67855
07:42:51|0.67855
07:42:52|0.67891
07:42:53|0.679
07:42:54|0.679
07:42:55|0.67909
07:42:56|0.67909
07:42:58|0.67933
07:42:58|0.67933
07:43:00|0.67933
07:43:00|0.67883
07:43:02|0.67889
07:43:02|0.67889
07:43:03|0.67892
07:43:04|0.67883
07:43:05|0.67882
07:43:06|0.67882
07:43:07|0.67878
07:43:08|0.67878
07:43:09|0.67878
07:43:10|0.67878
07:43:12|0.67873
07:43:12|0.67885
07:43:14|0.67885
07:43:14|0.67885
07:43:16|0.67902
07:43:16|0.67902
07:43:18|0.67902
07:43:18|0.67902
07:43:19|0.67903
07:43:21|0.67903
07:43:23|0.67847
07:43:23|0.67864
07:43:24|0.6786
07:43:26|0.6786
07:43:27|0.6786
07:43:28|0.6786
07:43:29|0.6786
07:43:30|0.6793
07:43:31|0.6793
07:43:32|0.67935
07:43:33|0.67895
07:43:34|0.67895
07:43:35|0.67918
07:43:36|0.6792
07:43:37|0.67941
07:43:38|0.67941
07:43:39|0.67941
07:43:40|0.67941
07:43:41|0.67941
07:43:42|0.67939
07:43:43|0.67943
07:43:44|0.67943
07:43:45|0.67943
07:43:46|0.67945
07:43:47|0.67945
07:43:48|0.67969
07:43:50|0.67969
07:43:51|0.67969
07:43:52|0.67969
07:43:53|0.67969
07:43:53|0.67969
07:43:54|0.6798
07:43:55|0.6798
07:43:56|0.68
07:43:57|0.68
07:43:58|0.68
07:43:59|0.68
07:44:00|0.67905
07:44:02|0.68
07:44:02|0.68
07:44:03|0.68
07:44:05|0.6792
07:44:05|0.6792
07:44:07|0.67897
07:44:07|0.67897
07:44:09|0.6796
07:44:10|0.67938
07:44:10|0.67938
07:44:11|0.67938
07:44:12|0.67938
07:44:13|0.67938
07:44:14|0.67938
07:44:16|0.67928
07:44:16|0.67923
07:44:18|0.67917
07:44:18|0.67827
07:44:19|0.67891
07:44:20|0.67891
07:44:22|0.67891
07:44:23|0.67891
07:44:24|0.67891
07:44:25|0.67836
07:44:27|0.67859
07:44:27|0.67859
07:44:29|0.67861
07:44:29|0.67861
07:44:31|0.6782
07:44:32|0.6782
07:44:32|0.6782
07:44:34|0.6782
07:44:35|0.6782
07:44:36|0.6782
07:44:37|0.6782
07:44:38|0.67865
07:44:39|0.67865
07:44:40|0.67865
07:44:41|0.67865
07:44:42|0.67865
07:44:43|0.67865
07:44:44|0.67865
07:44:46|0.67865
07:44:47|0.67865
07:44:48|0.67865
07:44:48|0.67865
07:44:49|0.67865
07:44:50|0.67906
07:44:52|0.67834
07:44:52|0.67834
07:44:53|0.67834
07:44:54|0.67834
07:44:55|0.67834
07:44:57|0.67822
07:44:58|0.678
07:44:59|0.67776
07:45:00|0.67776
07:45:01|0.67774
07:45:02|0.67774
07:45:03|0.67774
07:45:04|0.67776
07:45:05|0.6778
07:45:06|0.6778
07:45:07|0.67774
07:45:08|0.67774
07:45:10|0.67731
07:45:10|0.67754
07:45:11|0.67802
07:45:12|0.67799
07:45:13|0.67799
07:45:15|0.67799
07:45:15|0.67799
07:45:16|0.67728
07:45:17|0.67802
07:45:18|0.67803
07:45:19|0.67803
07:45:20|0.67803
07:45:21|0.6784
07:45:22|0.6784
07:45:24|0.67871
07:45:25|0.67871
07:45:26|0.67835
07:45:27|0.67835
07:45:28|0.67797
07:45:29|0.67797
07:45:31|0.67797
07:45:31|0.67833
07:45:33|0.67833
07:45:34|0.67833
07:45:35|0.67833
07:45:36|0.67803
07:45:37|0.67799
07:45:38|0.67799
07:45:39|0.67799
07:45:40|0.67786
07:45:41|0.67786
07:45:42|0.67806
07:45:43|0.67806
07:45:44|0.67806
07:45:45|0.67806
07:45:46|0.67806
07:45:47|0.67822
07:45:48|0.67822
07:45:49|0.67822
07:45:50|0.67755
07:45:51|0.67755
07:45:52|0.67755
07:45:53|0.67755
07:45:54|0.6784
07:45:55|0.67795
07:45:56|0.67788
07:45:58|0.67788
07:45:58|0.67744
07:45:59|0.67744
07:46:01|0.67712
07:46:01|0.67711
07:46:02|0.67657
07:46:04|0.67657
07:46:05|0.67644
07:46:05|0.67644
07:46:07|0.67644
07:46:07|0.67602
07:46:08|0.6757
07:46:10|0.6757
07:46:10|0.6757
07:46:11|0.6757
07:46:12|0.6754
07:46:13|0.675
07:46:14|0.6753
07:46:15|0.6753
07:46:17|0.6753
07:46:18|0.6753
07:46:19|0.6753
07:46:20|0.6753
07:46:21|0.675
07:46:22|0.67498
07:46:23|0.67476
07:46:24|0.67476
07:46:25|0.67452
07:46:26|0.67452
07:46:28|0.67517
07:46:29|0.67555
07:46:29|0.67579
07:46:30|0.67623
07:46:31|0.67623
07:46:33|0.67623
07:46:34|0.67567
07:46:34|0.67567
07:46:36|0.67601
07:46:37|0.67638
07:46:38|0.67598
07:46:39|0.67557
07:46:40|0.67532
07:46:40|0.67521
07:46:41|0.67508
07:46:43|0.67488
07:46:44|0.67488
07:46:45|0.67488
07:46:46|0.67488
07:46:47|0.67488
07:46:48|0.67488
07:46:49|0.67527
07:46:50|0.67527
07:46:51|0.67563
07:46:52|0.67563
07:46:53|0.67563
07:46:54|0.67563
07:46:55|0.67563
07:46:56|0.67537
07:46:57|0.67537
07:46:58|0.67537
07:47:00|0.67531
07:47:00|0.67531
07:47:01|0.67531
07:47:03|0.67531
07:47:03|0.67531
07:47:04|0.67563
07:47:05|0.67563
07:47:06|0.67478
07:47:07|0.67478
07:47:08|0.67503
07:47:09|0.67461
07:47:10|0.67451
07:47:11|0.67451
07:47:12|0.67463
07:47:13|0.67461
07:47:15|0.67424
07:47:16|0.67424
07:47:17|0.67414
07:47:18|0.67413
07:47:19|0.67413
07:47:19|0.67413
07:47:20|0.67413
07:47:21|0.67471
07:47:23|0.67436
07:47:23|0.67436
07:47:24|0.67436
07:47:27|0.67433
07:47:27|0.67433
07:47:29|0.67422
07:47:30|0.67432
07:47:31|0.67434
07:47:33|0.67371
07:47:33|0.67436
07:47:35|0.67436
07:47:36|0.67436
07:47:36|0.67436
07:47:38|0.67432
07:47:39|0.67432
07:47:40|0.67432
07:47:41|0.674
07:47:42|0.67398
07:47:43|0.67432
07:47:44|0.67413
07:47:46|0.67418
07:47:47|0.67418
07:47:47|0.67384
07:47:49|0.67397
07:47:50|0.67383
07:47:50|0.67383
07:47:52|0.67372
07:47:53|0.67372
07:47:54|0.67419
07:47:55|0.67419
07:47:55|0.67379
07:47:57|0.67379
07:47:58|0.67379
07:47:59|0.67388
07:48:00|0.67388
07:48:01|0.67388
07:48:02|0.67404
07:48:03|0.67404
07:48:04|0.67424
07:48:05|0.67424
07:48:06|0.67472
07:48:07|0.67456
07:48:08|0.67465
07:48:09|0.675
07:48:10|0.67555
07:48:11|0.67553
07:48:12|0.67555
07:48:13|0.67529
07:48:14|0.67529
07:48:15|0.67529
07:48:16|0.67529
07:48:17|0.67461
07:48:18|0.67461
07:48:19|0.67461
07:48:20|0.67461
07:48:21|0.67461
07:48:22|0.67461
07:48:23|0.67461
07:48:24|0.67481
07:48:25|0.67464
07:48:27|0.67394
07:48:28|0.67385
07:48:29|0.67371
07:48:30|0.67371
07:48:31|0.67371
07:48:33|0.67371
07:48:34|0.67407
07:48:35|0.67422
07:48:36|0.67422
07:48:37|0.67422
07:48:38|0.67456
07:48:39|0.67456
07:48:40|0.67456
07:48:41|0.67515
07:48:41|0.67515
07:48:43|0.67515
07:48:44|0.67515
07:48:45|0.67515
07:48:46|0.67515
07:48:47|0.67515
07:48:48|0.67515
07:48:50|0.67515
07:48:51|0.67529
07:48:52|0.67529
07:48:53|0.67529
07:48:54|0.67529
07:48:55|0.67529
07:48:57|0.67529
07:48:58|0.67519
07:48:59|0.67481
07:49:00|0.67481
07:49:01|0.67481
07:49:02|0.67481
07:49:02|0.67481
07:49:04|0.67481
07:49:04|0.67481
07:49:05|0.67481
07:49:06|0.67509
07:49:08|0.67509
07:49:09|0.67509
07:49:10|0.67519
07:49:11|0.67523
07:49:12|0.67523
07:49:12|0.67523
07:49:14|0.67523
07:49:15|0.67523
07:49:15|0.67523
07:49:17|0.67523
07:49:17|0.67588
07:49:18|0.67588
07:49:20|0.67588
07:49:20|0.67588
07:49:21|0.67588
07:49:23|0.67588
07:49:24|0.67578
07:49:25|0.67578
07:49:25|0.67578
07:49:28|0.67536
07:49:29|0.67536
07:49:30|0.67536
07:49:31|0.67536
07:49:32|0.67503
07:49:33|0.67503
07:49:34|0.67472
07:49:35|0.67472
07:49:36|0.67472
07:49:37|0.67472
07:49:38|0.67472
07:49:39|0.67467
07:49:40|0.67467
07:49:42|0.67377
07:49:42|0.67377
07:49:43|0.67377
07:49:45|0.67495
07:49:45|0.67495
07:49:46|0.67495
07:49:48|0.67495
07:49:48|0.67495
07:49:49|0.67495
07:49:50|0.67506
07:49:52|0.67506
07:49:53|0.67506
07:49:53|0.67506
07:49:54|0.67506
07:49:55|0.67506
07:49:56|0.67506
07:49:58|0.67506
07:49:58|0.67527
07:50:00|0.67552
07:50:01|0.67552
07:50:02|0.67552
07:50:03|0.67544
07:50:04|0.67544
07:50:04|0.67544
07:50:06|0.67544
07:50:07|0.67527
07:50:08|0.67511
07:50:10|0.67511
07:50:10|0.67511
07:50:11|0.67511
07:50:12|0.67511
07:50:13|0.67503
07:50:14|0.67503
07:50:15|0.67503
07:50:16|0.67502
07:50:17|0.67502
07:50:18|0.67502
07:50:19|0.67502
07:50:20|0.67502
07:50:21|0.67503
07:50:23|0.67503
07:50:24|0.67503
07:50:24|0.67503
07:50:26|0.67503
07:50:26|0.67474
07:50:28|0.67474
07:50:29|0.67456
07:50:30|0.67414
07:50:31|0.67425
07:50:33|0.67421
07:50:33|0.67421
07:50:34|0.67391
07:50:36|0.67391
07:50:36|0.67373
07:50:37|0.67373
07:50:38|0.67373
07:50:39|0.67414
07:50:41|0.67453
07:50:41|0.67485
07:50:43|0.67485
07:50:43|0.67498
07:50:44|0.67498
07:50:45|0.6746
07:50:47|0.6746
07:50:48|0.6746
07:50:48|0.6746
07:50:50|0.67532
07:50:51|0.67532
07:50:52|0.6758
07:50:52|0.6758
07:50:54|0.6758
07:50:55|0.6758
07:50:55|0.6758
07:50:56|0.6758
07:50:57|0.6758
07:50:59|0.6758
07:50:59|0.6758
07:51:01|0.6758
07:51:02|0.676
07:51:03|0.676
07:51:04|0.67633
07:51:05|0.67633
07:51:06|0.67603
07:51:07|0.67603
07:51:08|0.67603
07:51:10|0.67603
07:51:10|0.67645
07:51:11|0.67651
07:51:12|0.67651
07:51:13|0.67651
07:51:14|0.67651
07:51:15|0.67651
07:51:16|0.67655
07:51:17|0.67701
07:51:18|0.67725
07:51:19|0.67741
07:51:20|0.67776
07:51:21|0.67776
07:51:22|0.67776
07:51:23|0.67806
07:51:24|0.67778
07:51:25|0.67778
07:51:26|0.67816
07:51:28|0.67816
07:51:29|0.67843
07:51:30|0.67843
07:51:31|0.67859
07:51:32|0.67859
07:51:33|0.67865
07:51:34|0.67826
07:51:35|0.67831
07:51:36|0.67831
07:51:37|0.67831
07:51:38|0.67831
07:51:39|0.67795
07:51:40|0.6779
07:51:41|0.67761
07:51:42|0.67761
07:51:43|0.67732
07:51:45|0.67732
07:51:45|0.67732
07:51:46|0.67755
07:51:48|0.67755
07:51:48|0.67755
07:51:53|0.67755
07:51:54|0.6783
07:51:55|0.6783
07:51:56|0.67839
07:51:57|0.67839
07:51:58|0.6789
07:51:59|0.6789
07:52:00|0.6789
07:52:01|0.67824
07:52:02|0.67781
07:52:03|0.67797
07:52:04|0.67744
07:52:05|0.67775
07:52:06|0.67714
07:52:07|0.67694
07:52:08|0.67729
07:52:09|0.67729
07:52:10|0.67729
07:52:11|0.67726
07:52:12|0.67741
07:52:13|0.6776
07:52:14|0.6776
07:52:15|0.6776
07:52:16|0.6776
07:52:17|0.67793
07:52:18|0.67793
07:52:19|0.67793
07:52:20|0.67765
07:52:21|0.67765
07:52:22|0.67765
07:52:23|0.67765
07:52:24|0.67765
07:52:25|0.67765
07:52:26|0.67788
07:52:28|0.6775
07:52:28|0.6775
07:52:30|0.67787
07:52:31|0.67739
07:52:32|0.67739
07:52:33|0.67709
07:52:34|0.67709
07:52:36|0.67696
07:52:37|0.67696
07:52:38|0.6775
07:52:39|0.67743
07:52:40|0.67743
07:52:40|0.67743
07:52:41|0.67706
07:52:43|0.67777
07:52:44|0.678
07:52:45|0.678
07:52:46|0.67797
07:52:47|0.67797
07:52:48|0.67788
07:52:49|0.67788
07:52:50|0.67788
07:52:51|0.67788
07:52:52|0.67788
07:52:53|0.67768
07:52:54|0.67759
07:52:56|0.67759
07:52:56|0.67747
07:52:58|0.67747
07:52:58|0.67747
07:52:59|0.67747
07:53:01|0.67756
07:53:02|0.67747
07:53:03|0.67747
07:53:04|0.67747
07:53:06|0.67772
07:53:06|0.67772
07:53:07|0.6779
07:53:08|0.67756
07:53:09|0.67757
07:53:10|0.67757
07:53:12|0.67757
07:53:12|0.67757
07:53:13|0.67757
07:53:14|0.67757
07:53:15|0.67757
07:53:17|0.67757
07:53:18|0.67754
07:53:18|0.67761
07:53:19|0.67791
07:53:20|0.67826
07:53:21|0.67825
07:53:23|0.67886
07:53:23|0.67867
07:53:25|0.67867
07:53:25|0.67867
07:53:26|0.67853
07:53:27|0.67851
07:53:29|0.67824
07:53:29|0.67824
07:53:31|0.67816
07:53:33|0.67816
07:53:34|0.67816
07:53:35|0.67816
07:53:36|0.67816
07:53:38|0.67877
07:53:39|0.6786
07:53:40|0.6786
07:53:41|0.6786
07:53:42|0.6786
07:53:43|0.67902
07:53:44|0.67902
07:53:45|0.67901
07:53:46|0.67917
07:53:47|0.67917
07:53:48|0.67935
07:53:49|0.67935
07:53:50|0.67968
07:53:51|0.67968
07:53:52|0.67968
07:53:53|0.67968
07:53:54|0.67929
07:53:55|0.67929
07:53:56|0.67929
07:53:58|0.67912
07:53:58|0.67912
07:54:00|0.67912
07:54:01|0.67889
07:54:02|0.67888
07:54:03|0.67888
07:54:04|0.67908
07:54:05|0.67908
07:54:05|0.67908
07:54:06|0.67872
07:54:08|0.67872
07:54:09|0.6786
07:54:10|0.6786
07:54:11|0.6786
07:54:11|0.67888
07:54:13|0.67891
07:54:14|0.67894
07:54:15|0.67894
07:54:16|0.67903
07:54:17|0.67896
07:54:18|0.67896
07:54:19|0.67896
07:54:20|0.67896
07:54:21|0.67896
07:54:22|0.67896
07:54:23|0.67871
07:54:24|0.67871
07:54:25|0.67871
07:54:26|0.6787
07:54:27|0.6787
07:54:28|0.6787
07:54:29|0.6787
07:54:30|0.679
07:54:31|0.679
07:54:33|0.67868
07:54:33|0.67873
07:54:35|0.67873
07:54:35|0.679
07:54:37|0.679
07:54:37|0.679
07:54:39|0.67855
07:54:40|0.67855
07:54:41|0.67855
07:54:43|0.67854
07:54:44|0.67854
07:54:44|0.67854
07:54:46|0.67854
07:54:47|0.67854
07:54:48|0.67854
07:54:49|0.67854
07:54:50|0.67907
07:54:51|0.67907
07:54:53|0.67907
07:54:54|0.67853
07:54:55|0.67853
07:54:56|0.67873
07:54:57|0.67873
07:54:58|0.67873
07:55:00|0.67873
07:55:00|0.67873
07:55:02|0.67873
07:55:02|0.67873
07:55:03|0.67873
07:55:04|0.67852
07:55:05|0.67852
07:55:06|0.67855
07:55:07|0.67894
07:55:08|0.67874
07:55:09|0.67916
07:55:11|0.67916
07:55:12|0.67959
07:55:12|0.67964
07:55:13|0.67964
07:55:14|0.67964
07:55:16|0.67949
07:55:16|0.67949
07:55:17|0.67915
07:55:19|0.67915
07:55:19|0.67915
07:55:20|0.67928
07:55:21|0.67928
07:55:22|0.67928
07:55:23|0.67928
07:55:25|0.67928
07:55:26|0.67928
07:55:26|0.67928
07:55:27|0.67948
07:55:28|0.67948
07:55:29|0.67948
07:55:30|0.67948
07:55:32|0.67963
07:55:32|0.68
07:55:33|0.67986
07:55:35|0.68007
07:55:36|0.68014
07:55:37|0.68016
07:55:38|0.68027
07:55:39|0.68027
07:55:41|0.68034
07:55:42|0.68027
07:55:43|0.68004
07:55:43|0.68004
07:55:45|0.68015
07:55:46|0.68033
07:55:47|0.68041
07:55:48|0.68041
07:55:49|0.68041
07:55:51|0.68022
07:55:52|0.68022
07:55:53|0.68014
07:55:53|0.68014
07:55:54|0.68014
07:55:57|0.68
07:55:57|0.68
07:55:58|0.68013
07:55:59|0.68013
07:56:01|0.68013
07:56:02|0.6798
07:56:02|0.6798
07:56:04|0.6798
07:56:04|0.6798
07:56:05|0.68013
07:56:06|0.68013
07:56:07|0.68013
07:56:09|0.68013
07:56:10|0.68062
07:56:10|0.68062
07:56:11|0.68062
07:56:12|0.68002
07:56:13|0.68002
07:56:14|0.68002
07:56:15|0.67974
07:56:17|0.67929
07:56:17|0.67895
07:56:18|0.67836
07:56:20|0.67798
07:56:20|0.67745
07:56:22|0.67745
07:56:22|0.6776
07:56:24|0.67754
07:56:25|0.67769
07:56:26|0.6787
07:56:27|0.67895
07:56:28|0.679
07:56:29|0.679
07:56:30|0.67881
07:56:31|0.67905
07:56:32|0.67905
07:56:33|0.67905
07:56:35|0.67905
07:56:36|0.67872
07:56:37|0.67872
07:56:38|0.67872
07:56:39|0.67872
07:56:40|0.67872
07:56:42|0.67875
07:56:43|0.67849
07:56:44|0.67813
07:56:45|0.67824
07:56:46|0.67791
07:56:47|0.67744
07:56:48|0.67715
07:56:49|0.67696
07:56:50|0.67775
07:56:51|0.67737
07:56:53|0.67737
07:56:53|0.67737
07:56:54|0.67737
07:56:56|0.67737
07:56:56|0.67737
07:56:57|0.67737
07:56:59|0.6777
07:57:00|0.67824
07:57:00|0.67824
07:57:02|0.67824
07:57:03|0.67872
07:57:04|0.67872
07:57:05|0.67885
07:57:06|0.67885
07:57:07|0.67824
07:57:08|0.67824
07:57:09|0.6779
07:57:10|0.67803
07:57:11|0.67803
07:57:12|0.67835
07:57:13|0.67814
07:57:14|0.67814
07:57:15|0.67814
07:57:16|0.67814
07:57:17|0.67792
07:57:18|0.67775
07:57:19|0.6775
07:57:20|0.67759
07:57:22|0.67765
07:57:22|0.67802
07:57:24|0.67802
07:57:25|0.67815
07:57:25|0.67815
07:57:27|0.6784
07:57:28|0.67779
07:57:29|0.67779
07:57:30|0.67779
07:57:31|0.67779
07:57:31|0.67779
07:57:32|0.67779
07:57:33|0.67779
07:57:36|0.67779
07:57:36|0.67779
07:57:37|0.67779
07:57:39|0.67779
07:57:39|0.67757
07:57:40|0.67763
07:57:41|0.67763
07:57:43|0.67763
07:57:44|0.67745
07:57:45|0.67745
07:57:46|0.67745
07:57:46|0.67745
07:57:47|0.67729
07:57:48|0.67757
07:57:49|0.67734
07:57:51|0.67734
07:57:52|0.67734
07:57:53|0.67734
07:57:53|0.67734
07:57:54|0.67734
07:57:55|0.67696
07:57:56|0.67683
07:57:57|0.67666
07:57:59|0.67666
07:57:59|0.67666
07:58:00|0.6766
07:58:02|0.6766
07:58:03|0.6766
07:58:04|0.67674
07:58:06|0.67705
07:58:06|0.67714
07:58:07|0.67714
07:58:08|0.67703
07:58:09|0.67703
07:58:11|0.6763
07:58:11|0.67654
07:58:13|0.67622
07:58:14|0.67622
07:58:14|0.676
07:58:16|0.67566
07:58:17|0.67616
07:58:17|0.67616
07:58:18|0.67616
07:58:19|0.67616
07:58:20|0.67616
07:58:21|0.67616
07:58:22|0.67616
07:58:24|0.67616
07:58:24|0.67616
07:58:26|0.67616
07:58:26|0.67616
07:58:27|0.67616
07:58:29|0.67614
07:58:30|0.67604
07:58:30|0.67604
07:58:31|0.67604
07:58:33|0.67614
07:58:34|0.67596
07:58:35|0.67598
07:58:36|0.67598
07:58:38|0.67675
07:58:38|0.67675
07:58:40|0.67675
07:58:41|0.67675
07:58:42|0.67675
07:58:44|0.67675
07:58:45|0.67675
07:58:47|0.67644
07:58:48|0.67644
07:58:49|0.67644
07:58:50|0.67644
07:58:50|0.67672
07:58:52|0.67672
07:58:52|0.67672
07:58:54|0.67684
07:58:55|0.67684
07:58:56|0.67684
07:58:57|0.67684
07:58:57|0.67684
07:58:59|0.67681
07:59:00|0.67646
07:59:02|0.67646
07:59:02|0.67646
07:59:04|0.67646
07:59:05|0.67646
07:59:05|0.67633
07:59:07|0.67633
07:59:07|0.67633
07:59:08|0.67633
07:59:09|0.67633
07:59:11|0.67633
07:59:12|0.67614
07:59:12|0.67614
07:59:13|0.67614
07:59:14|0.67614
07:59:16|0.67614
07:59:16|0.67588
07:59:18|0.67588
07:59:18|0.67588
07:59:19|0.67573
07:59:21|0.67555
07:59:22|0.67546
07:59:23|0.67546
07:59:24|0.67546
07:59:24|0.67546
07:59:25|0.67596
07:59:26|0.67596
07:59:28|0.67596
07:59:29|0.67633
07:59:29|0.67633
07:59:30|0.67633
07:59:32|0.67633
07:59:33|0.67633
07:59:33|0.67633
07:59:35|0.67633
07:59:36|0.67536
07:59:38|0.67517
07:59:39|0.67517
07:59:40|0.67517
07:59:41|0.67517
07:59:42|0.67517
07:59:42|0.67515
07:59:44|0.67515
07:59:45|0.67556
07:59:46|0.67555
07:59:47|0.67555
07:59:48|0.67555
07:59:48|0.67555
07:59:50|0.67555
07:59:50|0.67555
07:59:52|0.67555
07:59:53|0.67555
07:59:54|0.67555
07:59:55|0.67555
07:59:56|0.67555
07:59:57|0.67555
07:59:58|0.67609
07:59:59|0.67609
08:00:00|0.67609
08:00:01|0.6757
08:00:02|0.67564
08:00:04|0.67564
08:00:04|0.67564
08:00:05|0.6755
08:00:07|0.67553
08:00:08|0.67532
08:00:08|0.67532
08:00:09|0.67532
08:00:10|0.67532
08:00:11|0.67532
08:00:13|0.67532
08:00:13|0.6752
08:00:14|0.6752
08:00:15|0.67489
08:00:16|0.67489
08:00:17|0.67489
08:00:18|0.67489
08:00:20|0.67449
08:00:20|0.67449
08:00:21|0.67419
08:00:22|0.67419
08:00:24|0.67419
08:00:24|0.67456
08:00:25|0.67438
08:00:26|0.67438
08:00:27|0.67419
08:00:28|0.67419
08:00:29|0.67419
08:00:30|0.67415
08:00:32|0.67417
08:00:33|0.67402
08:00:33|0.67398
08:00:35|0.67398
08:00:35|0.67398
08:00:37|0.67398
08:00:38|0.67394
08:00:40|0.67371
08:00:41|0.67369
08:00:43|0.67279
08:00:44|0.67307
08:00:44|0.67307
08:00:45|0.67302
08:00:47|0.67269
08:00:48|0.673
08:00:49|0.67298
08:00:50|0.67351
08:00:51|0.67351
08:00:52|0.67326
08:00:53|0.67326
08:00:54|0.67351
08:00:55|0.67351
08:00:56|0.67381
08:00:57|0.67381
08:00:58|0.67381
08:00:59|0.67381
08:01:00|0.67381
08:01:02|0.6732
08:01:02|0.6732
08:01:03|0.67326
08:01:04|0.67326
08:01:05|0.67326
08:01:06|0.67318
08:01:08|0.67318
08:01:08|0.67308
08:01:09|0.6736
08:01:10|0.67378
08:01:11|0.67378
08:01:13|0.67378
08:01:14|0.67378
08:01:15|0.67357
08:01:16|0.67383
08:01:17|0.67383
08:01:18|0.67383
08:01:19|0.67383
08:01:20|0.67383
08:01:21|0.67388
08:01:22|0.67388
08:01:23|0.67388
08:01:24|0.67388
08:01:25|0.67365
08:01:26|0.67358
08:01:27|0.67358
08:01:28|0.67358
08:01:30|0.67358
08:01:30|0.67307
08:01:31|0.67307
08:01:32|0.67335
08:01:33|0.67345
08:01:34|0.67363
08:01:35|0.67363
08:01:36|0.67339
08:01:37|0.67339
08:01:38|0.67339
08:01:40|0.67352
08:01:41|0.67322
08:01:41|0.67322
08:01:43|0.67322
08:01:44|0.67322
08:01:45|0.67322
08:01:46|0.67344
08:01:47|0.67344
08:01:48|0.67344
08:01:49|0.67344
08:01:50|0.67344
08:01:51|0.67361
08:01:52|0.67361
08:01:53|0.67361
08:01:55|0.67361
08:01:55|0.6734
08:01:56|0.6734
08:01:57|0.6734
08:01:59|0.6734
08:02:00|0.6734
08:02:01|0.6734
08:02:01|0.6734
08:02:02|0.67359
08:02:04|0.67359
08:02:04|0.67359
08:02:06|0.67328
08:02:07|0.67328
08:02:07|0.67328
08:02:08|0.67328
08:02:10|0.67328
08:02:11|0.67328
08:02:12|0.67328
08:02:12|0.67328
08:02:13|0.67328
08:02:15|0.67328
08:02:16|0.67328
08:02:17|0.67328
08:02:18|0.67334
08:02:19|0.67334
08:02:20|0.67334
08:02:21|0.67334
08:02:22|0.67334
08:02:23|0.67384
08:02:24|0.67384
08:02:25|0.6735
08:02:26|0.67428
08:02:27|0.67428
08:02:28|0.67428
08:02:29|0.67428
08:02:30|0.67428
08:02:31|0.67428
08:02:32|0.67401
08:02:33|0.67401
08:02:34|0.67377
08:02:35|0.67349
08:02:36|0.67349
08:02:37|0.67349
08:02:38|0.67364
08:02:40|0.67383
08:02:42|0.67398
08:02:42|0.67398
08:02:43|0.67398
08:02:45|0.67398
08:02:45|0.67398
08:02:47|0.67398
08:02:48|0.67398
08:02:49|0.67398
08:02:50|0.67398
08:02:51|0.6743
08:02:52|0.67413
08:02:53|0.67422
08:02:54|0.67422
08:02:55|0.67414
08:02:56|0.67447
08:02:57|0.67447
08:02:58|0.67457
08:02:59|0.67457
08:03:00|0.67457
08:03:01|0.67497
08:03:02|0.67532
08:03:03|0.67532
08:03:04|0.67532
08:03:05|0.67566
08:03:06|0.67589
08:03:08|0.67601
08:03:09|0.67601
08:03:10|0.67608
08:03:11|0.67622
08:03:12|0.67633
08:03:14|0.67608
08:03:14|0.67631
08:03:15|0.67639
08:03:16|0.67583
08:03:17|0.67583
08:03:18|0.67583
08:03:19|0.67583
08:03:20|0.67571
08:03:21|0.67558
08:03:22|0.67558
08:03:24|0.67517
08:03:24|0.67517
08:03:26|0.67517
08:03:26|0.67559
08:03:27|0.67559
08:03:29|0.67559
08:03:30|0.67553
08:03:31|0.67512
08:03:32|0.67512
08:03:33|0.67488
08:03:34|0.67461
08:03:35|0.67461
08:03:36|0.67461
08:03:38|0.67461
08:03:38|0.67461
08:03:39|0.67461
08:03:41|0.67448
08:03:43|0.67448
08:03:44|0.67409
08:03:45|0.67409
08:03:45|0.6743
08:03:46|0.6743
08:03:48|0.6743
08:03:49|0.6743
08:03:50|0.67431
08:03:51|0.67431
08:03:51|0.67431
08:03:53|0.67431
08:03:54|0.67431
08:03:55|0.67431
08:03:56|0.67431
08:03:57|0.67398
08:03:58|0.67405
08:03:59|0.67405
08:04:00|0.67432
08:04:01|0.67449
08:04:02|0.67449
08:04:03|0.67555
08:04:04|0.67555
08:04:05|0.67555
08:04:07|0.67555
08:04:07|0.67555
08:04:09|0.67555
08:04:09|0.67555
08:04:11|0.67555
08:04:11|0.67555
08:04:13|0.67555
08:04:14|0.67555
08:04:15|0.67438
08:04:16|0.67438
08:04:17|0.67438
08:04:17|0.67438
08:04:19|0.67462
08:04:20|0.67499
08:04:20|0.67523
08:04:23|0.67523
08:04:23|0.67523
08:04:24|0.67523
08:04:25|0.67478
08:04:26|0.67478
08:04:27|0.67478
08:04:29|0.67478
08:04:29|0.67478
08:04:30|0.67478
08:04:31|0.67477
08:04:32|0.67406
08:04:33|0.67438
08:04:34|0.67438
08:04:35|0.67438
08:04:36|0.67438
08:04:38|0.67381
08:04:38|0.67374
08:04:39|0.67374
08:04:41|0.6731
08:04:42|0.6731
08:04:43|0.67299
08:04:45|0.67327
08:04:45|0.67327
08:04:47|0.67327
08:04:48|0.67282
08:04:49|0.67282
08:04:50|0.67282
08:04:51|0.67282
08:04:52|0.67275
08:04:53|0.67275
08:04:54|0.67275
08:04:55|0.67275
08:04:57|0.67277
08:04:58|0.67247
08:05:00|0.67247
08:05:00|0.67282
08:05:01|0.67282
08:05:02|0.67253
08:05:03|0.67253
08:05:05|0.67253
08:05:05|0.67282
08:05:06|0.67282
08:05:07|0.67282
08:05:08|0.67266
08:05:10|0.67257
08:05:10|0.67222
08:05:11|0.67215
08:05:12|0.67239
08:05:14|0.67184
08:05:14|0.67197
08:05:15|0.67197
08:05:16|0.67197
08:05:17|0.67197
08:05:18|0.67204
08:05:19|0.6721
08:05:20|0.6721
08:05:21|0.67249
08:05:22|0.67228
08:05:23|0.67228
08:05:25|0.67224
08:05:26|0.67195
08:05:27|0.67195
08:05:28|0.67193
08:05:30|0.67193
08:05:30|0.67209
08:05:31|0.67209
08:05:33|0.67209
08:05:33|0.67221
08:05:34|0.6728
08:05:35|0.67259
08:05:36|0.67259
08:05:37|0.67259
08:05:38|0.67294
08:05:39|0.67294
08:05:40|0.67294
08:05:41|0.67294
08:05:43|0.6728
08:05:44|0.67258
08:05:45|0.67223
08:05:45|0.67195
08:05:47|0.67195
08:05:48|0.67181
08:05:49|0.67174
08:05:50|0.67174
08:05:51|0.67174
08:05:52|0.67191
08:05:53|0.67204
08:05:55|0.67204
08:05:55|0.67166
08:05:57|0.67147
08:05:57|0.67173
08:05:58|0.67173
08:05:59|0.67173
08:06:01|0.67173
08:06:01|0.67173
08:06:02|0.67216
08:06:04|0.67216
08:06:05|0.67216
08:06:06|0.67199
08:06:07|0.67199
08:06:08|0.67199
08:06:09|0.67199
08:06:10|0.67182
08:06:11|0.67206
08:06:12|0.67206
08:06:13|0.67225
08:06:14|0.67225
08:06:15|0.67248
08:06:16|0.67248
08:06:17|0.67255
08:06:18|0.67267
08:06:19|0.67256
08:06:20|0.67253
08:06:21|0.67253
08:06:22|0.67253
08:06:23|0.67253
08:06:24|0.67253
08:06:25|0.67253
08:06:26|0.67261
08:06:27|0.67241
08:06:28|0.67241
08:06:29|0.67241
08:06:30|0.6728
08:06:31|0.67294
08:06:32|0.67294
08:06:33|0.67294
08:06:34|0.67294
08:06:35|0.67304
08:06:36|0.67304
08:06:37|0.67296
08:06:38|0.67281
08:06:39|0.67281
08:06:40|0.67281
08:06:41|0.67281
08:06:42|0.67281
08:06:43|0.67281
08:06:44|0.67272
08:06:45|0.6732
08:06:46|0.67249
08:06:47|0.67249
08:06:49|0.67249
08:06:50|0.67249
08:06:50|0.67249
08:06:52|0.67249
08:06:52|0.67249
08:06:54|0.67249
08:06:55|0.67249
08:06:55|0.67249
08:06:56|0.67242
08:06:57|0.67242
08:06:58|0.67242
08:07:00|0.67242
08:07:00|0.67242
08:07:01|0.67258
08:07:02|0.673
08:07:03|0.67287
08:07:04|0.67287
08:07:05|0.67287
08:07:06|0.67287
08:07:07|0.67286
08:07:08|0.67286
08:07:10|0.67326
08:07:11|0.67308
08:07:11|0.67308
08:07:12|0.67308
08:07:14|0.67308
08:07:15|0.67314
08:07:16|0.67314
08:07:17|0.67314
08:07:18|0.67326
08:07:19|0.67326
08:07:20|0.67311
08:07:21|0.67311
08:07:22|0.67311
08:07:23|0.67311
08:07:24|0.67321
08:07:26|0.67326
08:07:26|0.67326
08:07:28|0.67474
08:07:28|0.67474
08:07:29|0.67474
08:07:31|0.67427
08:07:31|0.67427
08:07:32|0.67427
08:07:33|0.67427
08:07:34|0.67394
08:07:35|0.6738
08:07:36|0.6738
08:07:37|0.6738
08:07:39|0.67381
08:07:39|0.67381
08:07:41|0.67381
08:07:41|0.67374
08:07:42|0.67374
08:07:44|0.67374
08:07:45|0.67417
08:07:46|0.67417
08:07:48|0.67414
08:07:48|0.67425
08:07:50|0.67425
08:07:50|0.67425
08:07:51|0.67425
08:07:53|0.67425
08:07:53|0.67425
08:07:55|0.67425
08:07:56|0.67425
08:07:56|0.67467
08:07:58|0.67467
08:07:59|0.67467
08:08:01|0.67449
08:08:01|0.67456
08:08:02|0.67474
08:08:04|0.67473
08:08:05|0.67473
08:08:06|0.67473
08:08:06|0.67474
08:08:07|0.67481
08:08:08|0.67481
08:08:09|0.67481
08:08:11|0.67481
08:08:12|0.67467
08:08:13|0.67467
08:08:14|0.67467
08:08:15|0.67481
08:08:16|0.67465
08:08:17|0.67465
08:08:18|0.67481
08:08:19|0.67488
08:08:20|0.67489
08:08:21|0.67489
08:08:22|0.67489
08:08:23|0.67505
08:08:25|0.67523
08:08:26|0.67521
08:08:26|0.67522
08:08:27|0.67522
08:08:28|0.67523
08:08:29|0.67523
08:08:30|0.67494
08:08:32|0.67494
08:08:32|0.67494
08:08:34|0.67498
08:08:35|0.67498
08:08:35|0.67498
08:08:36|0.67532
08:08:37|0.67532
08:08:39|0.67532
08:08:40|0.67532
08:08:41|0.67472
08:08:42|0.67488
08:08:43|0.67488
08:08:45|0.67465
08:08:46|0.67443
08:08:48|0.67457
08:08:49|0.67457
08:08:50|0.67457
08:08:51|0.67457
08:08:51|0.67457
08:08:52|0.67457
08:08:53|0.67457
08:08:54|0.67457
08:08:56|0.67457
08:08:56|0.67457
08:08:58|0.67457
08:08:59|0.67457
08:09:00|0.6749
08:09:01|0.6749
08:09:02|0.67494
08:09:03|0.67502
08:09:04|0.6751
08:09:05|0.6751
08:09:06|0.6751
08:09:07|0.6751
08:09:08|0.6751
08:09:09|0.67528
08:09:10|0.6755
08:09:11|0.6755
08:09:12|0.6755
08:09:13|0.6755
08:09:14|0.6755
08:09:15|0.6755
08:09:16|0.6755
08:09:17|0.6755
08:09:18|0.6755
08:09:19|0.6755
08:09:20|0.6755
08:09:21|0.6755
08:09:22|0.6755
08:09:23|0.6755
08:09:24|0.6755
08:09:25|0.6755
08:09:26|0.6755
08:09:27|0.6755
08:09:28|0.6755
08:09:29|0.67569
08:09:30|0.67569
08:09:31|0.6759
08:09:32|0.6759
08:09:33|0.6759
08:09:34|0.6759
08:09:35|0.6759
08:09:36|0.6759
08:09:37|0.6759
08:09:38|0.67592
08:09:39|0.67592
08:09:40|0.67539
08:09:41|0.67539
08:09:42|0.67539
08:09:43|0.67587
08:09:44|0.67587
08:09:45|0.67604
08:09:46|0.67604
08:09:47|0.67604
08:09:48|0.67604
08:09:49|0.67604
08:09:50|0.67604
08:09:51|0.67592
08:09:52|0.67592
08:09:54|0.67592
08:09:54|0.67632
08:09:55|0.67632
08:09:57|0.67632
08:09:57|0.67632
08:09:58|0.67632
08:09:59|0.67632
08:10:01|0.67632
08:10:01|0.67691
08:10:03|0.67691
08:10:04|0.67691
08:10:05|0.67709
08:10:06|0.67709
08:10:07|0.67727
08:10:08|0.67727
08:10:09|0.67727
08:10:10|0.67727
08:10:11|0.67727
08:10:12|0.67727
08:10:13|0.67727
08:10:14|0.67749
08:10:15|0.67749
08:10:16|0.67751
08:10:17|0.67751
08:10:18|0.67751
08:10:19|0.67751
08:10:20|0.67751
08:10:21|0.67751
08:10:22|0.67751
08:10:23|0.67716
08:10:24|0.67723
08:10:25|0.67727
08:10:26|0.67727
08:10:27|0.67727
08:10:28|0.67812
08:10:29|0.67812
08:10:30|0.67812
08:10:31|0.67812
08:10:32|0.6773
08:10:33|0.67739
08:10:34|0.67739
08:10:35|0.67716
08:10:36|0.67716
08:10:37|0.67716
08:10:38|0.67716
08:10:39|0.67711
08:10:40|0.67691
08:10:41|0.6771
08:10:42|0.6771
08:10:43|0.6771
08:10:45|0.67709
08:10:45|0.67718
08:10:46|0.67709
08:10:47|0.67709
08:10:48|0.67709
08:10:49|0.67709
08:10:51|0.67709
08:10:52|0.67705
08:10:53|0.67705
08:10:54|0.6772
08:10:55|0.6772
08:10:56|0.6772
08:10:57|0.67724
08:10:58|0.67724
08:10:59|0.67724
08:11:00|0.67724
08:11:01|0.67724
08:11:03|0.67749
08:11:04|0.67763
08:11:05|0.67778
08:11:05|0.67779
08:11:06|0.67779
08:11:07|0.67779
08:11:08|0.67788
08:11:10|0.67788
08:11:10|0.67811
08:11:12|0.67811
08:11:13|0.67811
08:11:21|0.67852
08:11:21|0.67863
08:11:22|0.67863
08:11:23|0.67863
08:11:24|0.67887
08:11:25|0.67887
08:11:27|0.67887
08:11:28|0.67887
08:11:29|0.67831
08:11:30|0.67899
08:11:30|0.67899
08:11:32|0.67899
08:11:32|0.67899
08:11:34|0.67851
08:11:35|0.67851
08:11:36|0.67851
08:11:37|0.67845
08:11:37|0.67845
08:11:39|0.67845
08:11:39|0.67856
08:11:41|0.67856
08:11:43|0.67898
08:11:43|0.67898
08:11:44|0.67898
08:11:46|0.67902
08:11:46|0.67902
08:11:47|0.67902
08:11:48|0.67917
08:11:50|0.67917
08:11:51|0.67917
08:11:52|0.6793
08:11:53|0.6793
08:11:54|0.6793
08:11:55|0.6793
08:11:56|0.6791
08:11:57|0.67905
08:11:58|0.67905
08:11:59|0.67905
08:12:00|0.67905
08:12:01|0.67905
08:12:02|0.67905
08:12:03|0.67909
08:12:04|0.67888
08:12:05|0.67861
08:12:06|0.67831
08:12:07|0.67831
08:12:08|0.67828
08:12:09|0.67809
08:12:10|0.67809
08:12:11|0.679
08:12:12|0.67771
08:12:13|0.67771
08:12:14|0.6785
08:12:15|0.6785
08:12:17|0.67867
08:12:18|0.67867
08:12:18|0.67867
08:12:20|0.67867
08:12:20|0.67867
08:12:22|0.67816
08:12:23|0.67816
08:12:24|0.67816
08:12:25|0.67816
08:12:26|0.67778
08:12:27|0.67778
08:12:28|0.67778
08:12:29|0.67778
08:12:30|0.67818
08:12:31|0.67818
08:12:32|0.67831
08:12:34|0.67831
08:12:35|0.67831
08:12:36|0.67831
08:12:37|0.67831
08:12:38|0.67831
08:12:38|0.67831
08:12:39|0.67831
08:12:40|0.67831
08:12:41|0.67831
08:12:42|0.67831
08:12:44|0.67831
08:12:44|0.67831
08:12:46|0.67825
08:12:47|0.67815
08:12:48|0.67815
08:12:49|0.67778
08:12:49|0.67778
08:12:51|0.67751
08:12:52|0.67774
08:12:52|0.67774
08:12:53|0.67774
08:12:55|0.67747
08:12:56|0.67747
08:12:57|0.67747
08:12:58|0.67758
08:12:59|0.67747
08:13:00|0.67747
08:13:01|0.67747
08:13:02|0.67742
08:13:03|0.67742
08:13:04|0.67762
08:13:05|0.67762
08:13:06|0.67762
08:13:07|0.67762
08:13:08|0.67762
08:13:09|0.67762
08:13:10|0.67747
08:13:11|0.67747
08:13:12|0.67747
08:13:13|0.67747
08:13:14|0.67747
08:13:15|0.6769
08:13:16|0.67725
08:13:17|0.67733
08:13:18|0.67733
08:13:19|0.67733
08:13:21|0.67695
08:13:21|0.6769
08:13:22|0.6769
08:13:24|0.67721
08:13:24|0.67721
08:13:25|0.67721
08:13:27|0.67723
08:13:27|0.67723
08:13:29|0.67705
08:13:30|0.67709
08:13:31|0.67709
08:13:32|0.67709
08:13:33|0.67646
08:13:33|0.67646
08:13:34|0.67686
08:13:36|0.67686
08:13:36|0.67716
08:13:37|0.67666
08:13:40|0.67662
08:13:40|0.67652
08:13:41|0.67701
08:13:42|0.67703
08:13:43|0.67703
08:13:44|0.67703
08:13:46|0.67703
08:13:46|0.67702
08:13:47|0.67702
08:13:48|0.67709
08:13:50|0.67669
08:13:50|0.67669
08:13:52|0.67675
08:13:53|0.67656
08:13:53|0.67656
08:13:55|0.6765
08:13:55|0.67647
08:13:57|0.67647
08:13:57|0.67647
08:13:59|0.67647
08:14:00|0.67635
08:14:00|0.6764
08:14:02|0.6764
08:14:03|0.6766
08:14:04|0.67654
08:14:05|0.67646
08:14:06|0.67633
08:14:07|0.67627
08:14:08|0.67627
08:14:10|0.67627
08:14:10|0.67627
08:14:11|0.67627
08:14:13|0.67627
08:14:13|0.67648
08:14:14|0.67654
08:14:15|0.67654
08:14:17|0.67654
08:14:17|0.67672
08:14:19|0.67672
08:14:19|0.67672
08:14:20|0.67672
08:14:22|0.67676
08:14:23|0.67676
08:14:24|0.67676
08:14:25|0.67676
08:14:26|0.67676
08:14:27|0.67676
08:14:28|0.67695
08:14:29|0.67699
08:14:30|0.67699
08:14:31|0.67779
08:14:32|0.67755
08:14:33|0.67755
08:14:34|0.67755
08:14:35|0.67746
08:14:36|0.67771
08:14:37|0.67771
08:14:38|0.67771
08:14:39|0.67771
08:14:40|0.67796
08:14:41|0.67774
08:14:42|0.67774
08:14:43|0.67774
08:14:44|0.67774
08:14:45|0.67775
08:14:46|0.67775
08:14:47|0.67795
08:14:48|0.67795
08:14:49|0.67795
08:14:50|0.67795
08:14:52|0.67795
08:14:53|0.67766
08:14:54|0.67766
08:14:55|0.67766
08:14:56|0.67766
08:14:57|0.67766
08:14:59|0.67766
08:14:59|0.67766
08:15:00|0.67766
08:15:01|0.67766
08:15:03|0.67766
08:15:03|0.67811
08:15:05|0.67831
08:15:05|0.67831
08:15:07|0.67831
08:15:08|0.67831
08:15:09|0.67808
08:15:10|0.67832
08:15:11|0.67832
08:15:12|0.67853
08:15:13|0.67853
08:15:14|0.67834
08:15:16|0.67807
08:15:17|0.67807
08:15:18|0.67798
08:15:19|0.67798
08:15:20|0.67785
08:15:21|0.67785
08:15:22|0.67797
08:15:23|0.67797
08:15:24|0.67797
08:15:25|0.67797
08:15:26|0.67797
08:15:27|0.67797
08:15:28|0.67785
08:15:29|0.67785
08:15:30|0.67785
08:15:31|0.67785
08:15:32|0.67785
08:15:33|0.67766
08:15:34|0.67741
08:15:35|0.67741
08:15:36|0.67741
08:15:37|0.67681
08:15:38|0.67681
08:15:39|0.67671
08:15:40|0.67678
08:15:41|0.67644
08:15:42|0.6763
08:15:43|0.6763
08:15:44|0.6763
08:15:45|0.6763
08:15:46|0.67605
08:15:47|0.67627
08:15:48|0.67627
08:15:49|0.67627
08:15:50|0.67627
08:15:51|0.67584
08:15:52|0.67584
08:15:53|0.67584
08:15:54|0.67575
08:15:55|0.67575
08:15:56|0.67575
08:15:58|0.67575
08:15:59|0.67626
08:15:59|0.67626
08:16:01|0.67626
08:16:02|0.67626
08:16:03|0.67626
08:16:03|0.67622
08:16:04|0.67622
08:16:06|0.67622
08:16:07|0.676
08:16:08|0.676
08:16:09|0.676
08:16:10|0.676
08:16:11|0.676
08:16:12|0.67552
08:16:13|0.6752
08:16:14|0.67474
08:16:15|0.67478
08:16:16|0.67478
08:16:17|0.67478
08:16:18|0.67478
08:16:19|0.67478
08:16:20|0.67478
08:16:21|0.67478
08:16:22|0.67478
08:16:23|0.67478
08:16:24|0.67536
08:16:25|0.67559
08:16:26|0.67544
08:16:27|0.67568
08:16:28|0.67601
08:16:29|0.67584
08:16:30|0.67584
08:16:31|0.67584
08:16:32|0.67584
08:16:33|0.67584
08:16:34|0.67584
08:16:35|0.67584
08:16:36|0.67584
08:16:37|0.67577
08:16:38|0.67577
08:16:39|0.67577
08:16:40|0.67571
08:16:41|0.67571
08:16:42|0.67571
08:16:43|0.67571
08:16:44|0.67571
08:16:45|0.67571
08:16:46|0.67606
08:16:47|0.67571
08:16:48|0.67571
08:16:49|0.67607
08:16:50|0.67607
08:16:51|0.67607
08:16:52|0.67606
08:16:53|0.67606
08:16:55|0.67606
08:16:55|0.67606
08:16:57|0.67606
08:16:57|0.6767
08:16:59|0.6767
08:17:00|0.6767
08:17:00|0.67659
08:17:01|0.67659
08:17:03|0.67659
08:17:03|0.67659
08:17:05|0.67659
08:17:06|0.67669
08:17:06|0.67669
08:17:08|0.67669
08:17:09|0.67669
08:17:10|0.67653
08:17:11|0.67668
08:17:12|0.67668
08:17:13|0.67695
08:17:14|0.67718
08:17:15|0.67718
08:17:16|0.67718
08:17:17|0.67718
08:17:18|0.67718
08:17:19|0.67775
08:17:20|0.67775
08:17:21|0.67753
08:17:23|0.67753
08:17:24|0.67753
08:17:24|0.67753
08:17:25|0.67788
08:17:27|0.67788
08:17:28|0.67829
08:17:29|0.67829
08:17:29|0.67829
08:17:31|0.67846
08:17:32|0.67829
08:17:32|0.67829
08:17:34|0.6781
08:17:35|0.6781
08:17:36|0.67881
08:17:37|0.67881
08:17:38|0.67881
08:17:39|0.67881
08:17:40|0.67888
08:17:41|0.67888
08:17:42|0.67888
08:17:43|0.67872
08:17:44|0.6789
08:17:45|0.6789
08:17:46|0.6789
08:17:47|0.6789
08:17:48|0.679
08:17:49|0.67909
08:17:50|0.67909
08:17:51|0.67909
08:17:52|0.67881
08:17:53|0.67901
08:17:54|0.67872
08:17:55|0.67872
08:17:57|0.67872
08:17:58|0.67872
08:17:59|0.6782
08:18:01|0.67824
08:18:01|0.67824
08:18:03|0.67765
08:18:05|0.67811
08:18:05|0.67811
08:18:07|0.67811
08:18:08|0.67797
08:18:09|0.67797
08:18:09|0.6773
08:18:11|0.67691
08:18:12|0.67704
08:18:13|0.6768
08:18:14|0.6768
08:18:15|0.6768
08:18:16|0.67751
08:18:17|0.67759
08:18:19|0.67793
08:18:19|0.67793
08:18:20|0.67793
08:18:22|0.67708
08:18:22|0.67708
08:18:23|0.67708
08:18:24|0.67664
08:18:25|0.67664
08:18:26|0.67674
08:18:28|0.67673
08:18:29|0.67602
08:18:30|0.67611
08:18:31|0.6765
08:18:32|0.67685
08:18:33|0.67685
08:18:34|0.67728
08:18:35|0.67728
08:18:36|0.67754
08:18:37|0.67754
08:18:38|0.67756
08:18:39|0.67784
08:18:40|0.67784
08:18:41|0.67784
08:18:42|0.67756
08:18:43|0.67756
08:18:44|0.67756
08:18:45|0.67778
08:18:46|0.67778
08:18:47|0.67689
08:18:48|0.67689
08:18:49|0.67689
08:18:50|0.67743
08:18:51|0.6769
08:18:52|0.6769
08:18:53|0.67732
08:18:54|0.67738
08:18:55|0.67753
08:18:56|0.67753
08:18:57|0.67753
08:18:58|0.67753
08:18:59|0.67753
08:19:00|0.67753
08:19:01|0.67746
08:19:03|0.67727
08:19:03|0.67711
08:19:05|0.67711
08:19:05|0.67711
08:19:07|0.67701
08:19:08|0.67701
08:19:09|0.67701
08:19:09|0.67714
08:19:10|0.67714
08:19:12|0.67729
08:19:12|0.67709
08:19:14|0.6773
08:19:14|0.67754
08:19:15|0.67754
08:19:17|0.67782
08:19:18|0.67782
08:19:18|0.67785
08:19:19|0.67804
08:19:21|0.67804
08:19:22|0.67804
08:19:23|0.67804
08:19:23|0.67804
08:19:26|0.67821
08:19:26|0.67837
08:19:27|0.67804
08:19:28|0.67775
08:19:29|0.67816
08:19:30|0.67816
08:19:31|0.67816
08:19:32|0.67816
08:19:34|0.6782
08:19:34|0.6782
08:19:35|0.6782
08:19:36|0.6782
08:19:37|0.67804
08:19:39|0.67804
08:19:39|0.67759
08:19:41|0.67759
08:19:41|0.67759
08:19:42|0.67759
08:19:43|0.67759
08:19:45|0.67759
08:19:45|0.67759
08:19:46|0.67759
08:19:48|0.67759
08:19:49|0.67759
08:19:50|0.67759
08:19:51|0.67814
08:19:52|0.67814
08:19:52|0.67814
08:19:53|0.67812
08:19:55|0.67812
08:19:55|0.67812
08:19:57|0.67812
08:19:59|0.67782
08:20:00|0.67775
08:20:01|0.67759
08:20:02|0.67759
08:20:02|0.67759
08:20:04|0.67759
08:20:05|0.67712
08:20:06|0.67735
08:20:07|0.67735
08:20:08|0.67735
08:20:09|0.67735
08:20:10|0.67735
08:20:11|0.67735
08:20:12|0.67735
08:20:13|0.67732
08:20:14|0.67759
08:20:15|0.67759
08:20:16|0.67759
08:20:17|0.67759
08:20:18|0.67734
08:20:19|0.67763
08:20:20|0.67763
08:20:22|0.67763
08:20:22|0.67763
08:20:23|0.67763
08:20:25|0.67763
08:20:25|0.67774
08:20:27|0.67785
08:20:28|0.67816
08:20:29|0.67816
08:20:30|0.67814
08:20:31|0.67814
08:20:32|0.67814
08:20:33|0.67814
08:20:34|0.67816
08:20:35|0.67825
08:20:36|0.67777
08:20:37|0.67777
08:20:38|0.67777
08:20:39|0.67777
08:20:40|0.67777
08:20:41|0.67801
08:20:42|0.67829
08:20:43|0.67829
08:20:44|0.67829
08:20:45|0.67829
08:20:46|0.67829
08:20:47|0.67829
08:20:48|0.67821
08:20:49|0.67821
08:20:50|0.67821
08:20:51|0.67794
08:20:52|0.67794
08:20:53|0.67818
08:20:54|0.67818
08:20:55|0.67795
08:20:56|0.67795
08:20:57|0.67795
08:20:59|0.67795
08:21:00|0.67795
08:21:01|0.67768
08:21:02|0.67768
08:21:03|0.6776
08:21:04|0.67725
08:21:05|0.67725
08:21:06|0.67725
08:21:07|0.67725
08:21:08|0.67725
08:21:09|0.67756
08:21:10|0.67756
08:21:11|0.67756
08:21:12|0.67747
08:21:14|0.67747
08:21:15|0.67747
08:21:15|0.67747
08:21:16|0.67747
08:21:18|0.67779
08:21:18|0.67779
08:21:19|0.67779
08:21:20|0.67779
08:21:21|0.67763
08:21:22|0.67751
08:21:23|0.67751
08:21:25|0.67751
08:21:25|0.67751
08:21:26|0.67751
08:21:27|0.67769
08:21:29|0.67783
08:21:29|0.67783
08:21:30|0.67783
08:21:31|0.67783
08:21:33|0.67783
08:21:34|0.67686
08:21:34|0.67686
08:21:35|0.67687
08:21:36|0.67651
08:21:38|0.67651
08:21:39|0.67651
08:21:40|0.6767
08:21:40|0.6767
08:21:42|0.6767
08:21:42|0.6766
08:21:43|0.6766
08:21:44|0.6766
08:21:46|0.6766
08:21:46|0.67641
08:21:47|0.6767
08:21:49|0.67649
08:21:55|0.67649
08:21:57|0.67683
08:21:57|0.67696
08:21:59|0.67725
08:22:00|0.67725
08:22:02|0.67725
08:22:03|0.67725
08:22:04|0.67725
08:22:05|0.67767
08:22:06|0.6776
08:22:07|0.6776
08:22:08|0.6776
08:22:09|0.6776
08:22:10|0.67751
08:22:11|0.67751
08:22:12|0.67792
08:22:13|0.67792
08:22:14|0.67792
08:22:15|0.67792
08:22:16|0.67792
08:22:18|0.67792
08:22:19|0.67792
08:22:19|0.67792
08:22:21|0.67792
08:22:22|0.67792
08:22:23|0.67792
08:22:24|0.67792
08:22:25|0.67739
08:22:26|0.67739
08:22:27|0.67754
08:22:28|0.67754
08:22:29|0.67782
08:22:30|0.67782
08:22:31|0.67782
08:22:32|0.6785
08:22:33|0.67813
08:22:34|0.67813
08:22:35|0.67813
08:22:36|0.67791
08:22:37|0.67791
08:22:38|0.67791
08:22:40|0.67791
08:22:40|0.67791
08:22:42|0.67791
08:22:42|0.67791
08:22:44|0.67825
08:22:45|0.67825
08:22:46|0.67825
08:22:47|0.67825
08:22:48|0.6783
08:22:49|0.67872
08:22:50|0.67872
08:22:51|0.67872
08:22:52|0.67872
08:22:53|0.67872
08:22:54|0.67879
08:22:55|0.67879
08:22:56|0.67879
08:22:57|0.67879
08:22:58|0.67879
08:22:59|0.67879
08:23:01|0.67879
08:23:01|0.67879
08:23:02|0.67879
08:23:04|0.67879
08:23:05|0.67879
08:23:06|0.67879
08:23:07|0.67879
08:23:08|0.67852
08:23:09|0.67836
08:23:10|0.67836
08:23:11|0.67844
08:23:12|0.67844
08:23:13|0.67787
08:23:14|0.67759
08:23:15|0.67759
08:23:16|0.67723
08:23:17|0.67723
08:23:18|0.67768
08:23:19|0.67793
08:23:20|0.67796
08:23:21|0.67796
08:23:22|0.67819
08:23:23|0.67824
08:23:24|0.67824
08:23:25|0.67824
08:23:26|0.67824
08:23:27|0.67824
08:23:28|0.67837
08:23:29|0.67837
08:23:30|0.67843
08:23:31|0.67843
08:23:33|0.67817
08:23:33|0.67853
08:23:34|0.67853
08:23:36|0.67853
08:23:36|0.67853
08:23:37|0.67895
08:23:38|0.679
08:23:39|0.679
08:23:40|0.679
08:23:41|0.679
08:23:42|0.679
08:23:43|0.67899
08:23:45|0.67899
08:23:45|0.67912
08:23:46|0.67912
08:23:48|0.67912
08:23:49|0.67912
08:23:50|0.67912
08:23:51|0.67867
08:23:51|0.67867
08:23:53|0.67867
08:23:54|0.67867
08:23:54|0.67867
08:23:55|0.67868
08:23:57|0.67868
08:23:58|0.67868
08:23:58|0.67877
08:23:59|0.67851
08:24:02|0.67851
08:24:02|0.67851
08:24:03|0.67851
08:24:05|0.67851
08:24:06|0.67802
08:24:07|0.67807
08:24:08|0.67746
08:24:10|0.67714
08:24:10|0.67714
08:24:12|0.67714
08:24:13|0.67723
08:24:13|0.67709
08:24:15|0.67709
08:24:15|0.67739
08:24:17|0.67739
08:24:19|0.67739
08:24:19|0.67707
08:24:20|0.67707
08:24:21|0.67707
08:24:22|0.67707
08:24:23|0.67687
08:24:25|0.67687
08:24:26|0.67687
08:24:26|0.67646
08:24:27|0.67646
08:24:28|0.67682
08:24:29|0.67682
08:24:30|0.67682
08:24:31|0.67682
08:24:32|0.67682
08:24:33|0.67682
08:24:34|0.67682
08:24:35|0.67682
08:24:36|0.67682
08:24:37|0.67682
08:24:38|0.67682
08:24:39|0.67726
08:24:40|0.67769
08:24:42|0.67793
08:24:42|0.67793
08:24:43|0.67793
08:24:44|0.67795
08:24:45|0.67763
08:24:47|0.67763
08:24:48|0.67763
08:24:49|0.67763
08:24:50|0.67763
08:24:51|0.67756
08:24:53|0.67689
08:24:53|0.67689
08:24:54|0.67689
08:24:56|0.6774
08:24:56|0.6774
08:24:58|0.6774
08:24:58|0.6774
08:24:59|0.6774
08:25:01|0.6774
08:25:03|0.6774
08:25:04|0.67753
08:25:04|0.67753
08:25:06|0.67753
08:25:07|0.6772
08:25:07|0.67713
08:25:08|0.67713
08:25:10|0.67713
08:25:10|0.67713
08:25:11|0.67687
08:25:12|0.67641
08:25:14|0.67641
08:25:14|0.67641
08:25:15|0.67616
08:25:16|0.67616
08:25:17|0.67637
08:25:18|0.67637
08:25:19|0.67611
08:25:20|0.67611
08:25:22|0.67611
08:25:22|0.67611
08:25:23|0.67625
08:25:24|0.67653
08:25:25|0.67647
08:25:26|0.67647
08:25:27|0.67668
08:25:29|0.67668
08:25:29|0.67668
08:25:30|0.67677
08:25:31|0.67687
08:25:32|0.67687
08:25:33|0.67687
08:25:34|0.67687
08:25:35|0.67687
08:25:36|0.67687
08:25:38|0.67687
08:25:39|0.67721
08:25:39|0.67721
08:25:40|0.67702
08:25:41|0.67702
08:25:43|0.67702
08:25:44|0.67702
08:25:45|0.67702
08:25:46|0.67737
08:25:47|0.67737
08:25:48|0.67737
08:25:49|0.67737
08:25:50|0.67737
08:25:51|0.67719
08:25:52|0.67728
08:25:53|0.67728
08:25:54|0.67728
08:25:55|0.67728
08:25:56|0.67728
08:25:57|0.67728
08:25:58|0.67728
08:25:59|0.67728
08:26:00|0.67728
08:26:01|0.67728
08:26:02|0.677
08:26:03|0.67682
08:26:04|0.6767
08:26:05|0.6767
08:26:06|0.6767
08:26:07|0.6767
08:26:08|0.6767
08:26:10|0.6767
08:26:11|0.6767
08:26:12|0.6767
08:26:12|0.6767
08:26:14|0.67682
08:26:14|0.67681
08:26:15|0.67687
08:26:16|0.67638
08:26:18|0.67638
08:26:18|0.67691
08:26:19|0.67691
08:26:20|0.67691
08:26:21|0.67691
08:26:22|0.67722
08:26:23|0.67724
08:26:24|0.67724
08:26:25|0.67724
08:26:26|0.67724
08:26:28|0.67724
08:26:28|0.67724
08:26:29|0.67724
08:26:30|0.67724
08:26:32|0.67724
08:26:32|0.677
08:26:34|0.67716
08:26:34|0.67716
08:26:35|0.677
08:26:36|0.67676
08:26:37|0.67676
08:26:38|0.67675
08:26:40|0.67654
08:26:40|0.67648
08:26:42|0.67648
08:26:42|0.67648
08:26:44|0.67641
08:26:44|0.67641
08:26:45|0.67642
08:26:47|0.67642
08:26:47|0.67642
08:26:48|0.67641
08:26:49|0.67641
08:26:51|0.67638
08:26:51|0.67632
08:26:52|0.6762
08:26:53|0.676
08:26:54|0.676
08:26:56|0.676
08:26:57|0.67551
08:26:58|0.67551
08:26:58|0.67551
08:26:59|0.67551
08:27:00|0.67551
08:27:02|0.67551
08:27:02|0.67551
08:27:04|0.67551
08:27:05|0.67574
08:27:07|0.67576
08:27:08|0.67566
08:27:09|0.67593
08:27:10|0.67584
08:27:10|0.67583
08:27:11|0.67616
08:27:13|0.67616
08:27:14|0.67616
08:27:14|0.67616
08:27:16|0.67605
08:27:16|0.67605
08:27:18|0.67605
08:27:19|0.67605
08:27:20|0.67605
08:27:21|0.67615
08:27:23|0.67646
08:27:24|0.67646
08:27:24|0.67646
08:27:26|0.67646
08:27:28|0.67646
08:27:28|0.67646
08:27:29|0.67624
08:27:31|0.67624
08:27:31|0.67624
08:27:33|0.67624
08:27:34|0.67624
08:27:34|0.67624
08:27:36|0.67624
08:27:37|0.67624
08:27:37|0.67624
08:27:38|0.67624
08:27:39|0.67624
08:27:41|0.67666
08:27:43|0.67666
08:27:44|0.67666
08:27:45|0.67666
08:27:45|0.67666
08:27:47|0.67686
08:27:48|0.677
08:27:49|0.677
08:27:50|0.67707
08:27:51|0.67719
08:27:52|0.67759
08:27:52|0.67759
08:27:53|0.67793
08:27:54|0.67793
08:27:55|0.67793
08:27:57|0.67793
08:27:58|0.67793
08:27:59|0.6782
08:28:00|0.6782
08:28:01|0.6782
08:28:02|0.67753
08:28:03|0.67753
08:28:04|0.67753
08:28:06|0.67753
08:28:06|0.67753
08:28:08|0.67753
08:28:09|0.67753
08:28:09|0.67751
08:28:10|0.67751
08:28:12|0.67751
08:28:12|0.67751
08:28:14|0.67782
08:28:14|0.67827
08:28:16|0.67827
08:28:16|0.6784
08:28:18|0.6784
08:28:19|0.67791
08:28:20|0.67824
08:28:21|0.67824
08:28:22|0.67824
08:28:23|0.67824
08:28:25|0.67824
08:28:26|0.67824
08:28:26|0.67824
08:28:28|0.67824
08:28:29|0.6781
08:28:30|0.6781
08:28:31|0.67838
08:28:32|0.67838
08:28:33|0.67838
08:28:34|0.67855
08:28:35|0.67855
08:28:36|0.67855
08:28:37|0.67812
08:28:38|0.67812
08:28:39|0.67812
08:28:40|0.67812
08:28:42|0.67793
08:28:42|0.67791
08:28:43|0.67791
08:28:44|0.67791
08:28:45|0.67791
08:28:47|0.67791
08:28:47|0.67791
08:28:48|0.67791
08:28:50|0.67762
08:28:51|0.67762
08:28:51|0.67744
08:28:52|0.67744
08:28:53|0.67715
08:28:54|0.67786
08:28:55|0.67786
08:28:56|0.67786
08:28:57|0.67786
08:28:59|0.67786
08:29:00|0.6778
08:29:00|0.67741
08:29:01|0.67741
08:29:02|0.67741
08:29:03|0.67741
08:29:05|0.67734
08:29:06|0.67734
08:29:08|0.67734
08:29:08|0.67738
08:29:10|0.67738
08:29:10|0.67738
08:29:11|0.67773
08:29:13|0.67773
08:29:14|0.67785
08:29:15|0.67785
08:29:16|0.67785
08:29:16|0.67805
08:29:17|0.67805
08:29:19|0.67768
08:29:20|0.6776
08:29:21|0.6776
08:29:21|0.6776
08:29:23|0.67746
08:29:24|0.67746
08:29:25|0.67746
08:29:27|0.67746
08:29:28|0.67758
08:29:28|0.67758
08:29:29|0.67758
08:29:30|0.67758
08:29:31|0.67761
08:29:32|0.67755
08:29:33|0.67755
08:29:34|0.67755
08:29:35|0.67755
08:29:36|0.67788
08:29:38|0.67788
08:29:39|0.67788
08:29:40|0.67795
08:29:41|0.67795
08:29:42|0.67762
08:29:43|0.67762
08:29:44|0.67762
08:29:45|0.67762
08:29:46|0.67762
08:29:47|0.67762
08:29:47|0.67762
08:29:49|0.67762
08:29:50|0.67762
08:29:51|0.67762
08:29:52|0.67762
08:29:53|0.67762
08:29:54|0.67762
08:29:55|0.67762
08:29:56|0.67762
08:29:57|0.67762
08:29:58|0.67762
08:29:59|0.67755
08:30:00|0.67755
08:30:01|0.67782
08:30:02|0.67782
08:30:03|0.67782
08:30:04|0.67793
08:30:05|0.67753
08:30:06|0.67753
08:30:08|0.67725
08:30:09|0.67757
08:30:11|0.67789
08:30:12|0.67789
08:30:12|0.67789
08:30:13|0.67789
08:30:15|0.67781
08:30:16|0.67748
08:30:17|0.6778
08:30:18|0.6778
08:30:19|0.6778
08:30:20|0.6778
08:30:21|0.6781
08:30:22|0.6781
08:30:23|0.67843
08:30:25|0.67861
08:30:25|0.67861
08:30:27|0.67861
08:30:27|0.67861
08:30:28|0.67873
08:30:29|0.67876
08:30:30|0.67863
08:30:31|0.67863
08:30:32|0.67863
08:30:34|0.67843
08:30:35|0.67843
08:30:35|0.67831
08:30:37|0.67789
08:30:38|0.67789
08:30:39|0.67789
08:30:40|0.67789
08:30:41|0.67811
08:30:42|0.67811
08:30:43|0.6783
08:30:44|0.6783
08:30:45|0.67811
08:30:46|0.67836
08:30:47|0.67776
08:30:48|0.6783
08:30:49|0.67717
08:30:50|0.67717
08:30:51|0.67717
08:30:52|0.67692
08:30:53|0.67709
08:30:54|0.67709
08:30:55|0.67709
08:30:56|0.67709
08:30:57|0.67709
08:30:58|0.67712
08:30:59|0.67712
08:31:00|0.67697
08:31:01|0.67697
08:31:02|0.67697
08:31:03|0.67697
08:31:05|0.67697
08:31:05|0.67697
08:31:06|0.67697
08:31:08|0.67683
08:31:10|0.67683
08:31:10|0.67683
08:31:11|0.67672
08:31:13|0.67672
08:31:13|0.67672
08:31:14|0.67672
08:31:15|0.67672
08:31:17|0.67672
08:31:18|0.6765
08:31:19|0.67637
08:31:20|0.67637
08:31:21|0.67636
08:31:22|0.6767
08:31:23|0.6767
08:31:24|0.6767
08:31:25|0.6767
08:31:27|0.67676
08:31:28|0.67676
08:31:28|0.6767
08:31:29|0.6767
08:31:30|0.6767
08:31:32|0.67691
08:31:32|0.67691
08:31:34|0.67738
08:31:34|0.67738
08:31:35|0.67746
08:31:36|0.67793
08:31:38|0.67827
08:31:39|0.67812
08:31:40|0.67812
08:31:40|0.67812
08:31:41|0.67812
08:31:42|0.67812
08:31:43|0.67812
08:31:44|0.67812
08:31:45|0.67812
08:31:46|0.67823
08:31:47|0.67817
08:31:49|0.67817
08:31:50|0.67817
08:31:50|0.67817
08:31:51|0.67817
08:31:52|0.67817
08:31:54|0.67817
08:31:54|0.6783
08:31:56|0.6783
08:31:56|0.6783
08:31:58|0.6783
08:31:59|0.6783
08:32:00|0.6783
08:32:00|0.6783
08:32:02|0.6783
08:32:02|0.67851
08:32:04|0.67811
08:32:04|0.67811
08:32:06|0.67834
08:32:07|0.67834
08:32:08|0.67834
08:32:10|0.67834
08:32:11|0.67803
08:32:12|0.67803
08:32:13|0.67803
08:32:14|0.67803
08:32:15|0.67747
08:32:17|0.67693
08:32:18|0.67693
08:32:18|0.67693
08:32:20|0.67693
08:32:20|0.67693
08:32:21|0.67698
08:32:23|0.6773
08:32:23|0.67724
08:32:25|0.67724
08:32:25|0.67724
08:32:26|0.67699
08:32:28|0.67699
08:32:29|0.67699
08:32:29|0.67699
08:32:30|0.67749
08:32:32|0.67749
08:32:32|0.67749
08:32:33|0.67749
08:32:35|0.67749
08:32:36|0.67749
08:32:37|0.67749
08:32:38|0.67749
08:32:39|0.67749
08:32:40|0.67749
08:32:41|0.67732
08:32:42|0.67732
08:32:43|0.67732
08:32:44|0.67732
08:32:45|0.67749
08:32:47|0.67749
08:32:48|0.67747
08:32:48|0.67747
08:32:49|0.67792
08:32:51|0.6781
08:32:52|0.67837
08:32:52|0.67837
08:32:53|0.6787
08:32:55|0.6787
08:32:56|0.6787
08:32:57|0.6787
08:32:58|0.6787
08:32:58|0.6787
08:33:00|0.67888
08:33:00|0.679
08:33:02|0.679
08:33:02|0.679
08:33:04|0.67912
08:33:05|0.67912
08:33:05|0.67912
08:33:06|0.67912
08:33:08|0.67912
08:33:08|0.67912
08:33:11|0.67912
08:33:11|0.67912
08:33:13|0.67912
08:33:13|0.67895
08:33:14|0.67895
08:33:15|0.67895
08:33:17|0.67895
08:33:17|0.67879
08:33:18|0.67879
08:33:19|0.67879
08:33:21|0.67879
08:33:22|0.67879
08:33:23|0.67879
08:33:24|0.67879
08:33:25|0.67868
08:33:26|0.67865
08:33:27|0.67865
08:33:28|0.67865
08:33:29|0.67865
08:33:30|0.67865
08:33:31|0.67897
08:33:32|0.67897
08:33:33|0.67897
08:33:34|0.67897
08:33:36|0.67911
08:33:37|0.67911
08:33:38|0.67911
08:33:38|0.67911
08:33:40|0.67911
08:33:40|0.67912
08:33:42|0.67912
08:33:42|0.67912
08:33:44|0.67912
08:33:44|0.67912
08:33:45|0.67912
08:33:47|0.67912
08:33:48|0.67942
08:33:48|0.67955
08:33:50|0.67955
08:33:50|0.67955
08:33:52|0.67955
08:33:53|0.67955
08:33:54|0.67962
08:33:55|0.67964
08:33:56|0.67964
08:33:57|0.67964
08:33:58|0.67964
08:33:59|0.67943
08:34:00|0.67943
08:34:01|0.67947
08:34:02|0.67928
08:34:03|0.67928
08:34:04|0.67928
08:34:05|0.67928
08:34:06|0.67928
08:34:07|0.67928
08:34:08|0.67928
08:34:09|0.67937
08:34:10|0.67942
08:34:12|0.67942
08:34:13|0.67907
08:34:13|0.67907
08:34:15|0.67907
08:34:16|0.67926
08:34:17|0.67926
08:34:18|0.67926
08:34:19|0.6797
08:34:20|0.6798
08:34:21|0.6798
08:34:22|0.6798
08:34:23|0.6798
08:34:24|0.6798
08:34:25|0.6798
08:34:26|0.6798
08:34:27|0.6798
08:34:28|0.6798
08:34:29|0.67944
08:34:30|0.67944
08:34:31|0.67933
08:34:32|0.67935
08:34:33|0.67935
08:34:34|0.67936
08:34:35|0.67936
08:34:36|0.6793
08:34:37|0.6793
08:34:38|0.6793
08:34:39|0.6793
08:34:40|0.6793
08:34:41|0.6793
08:34:42|0.67933
08:34:43|0.67933
08:34:44|0.67933
08:34:46|0.67933
08:34:46|0.67933
08:34:48|0.67933
08:34:48|0.67933
08:34:50|0.67933
08:34:50|0.67933
08:34:51|0.67933
08:34:52|0.67933
08:34:54|0.67933
08:34:54|0.67933
08:34:55|0.67943
08:34:56|0.67943
08:34:57|0.67943
08:34:58|0.67925
08:35:00|0.67914
08:35:00|0.67895
08:35:02|0.67861
08:35:03|0.67861
08:35:04|0.67861
08:35:05|0.67836
08:35:06|0.67828
08:35:07|0.67828
08:35:08|0.67828
08:35:09|0.67804
08:35:10|0.67804
08:35:12|0.67804
08:35:13|0.67804
08:35:14|0.67785
08:35:16|0.6776
08:35:16|0.67752
08:35:17|0.67752
08:35:18|0.67752
08:35:20|0.67752
08:35:20|0.67749
08:35:22|0.67749
08:35:23|0.67738
08:35:24|0.67756
08:35:25|0.67756
08:35:26|0.67756
08:35:27|0.67756
08:35:27|0.67756
08:35:29|0.67756
08:35:30|0.67743
08:35:30|0.67743
08:35:31|0.67743
08:35:32|0.67743
08:35:34|0.67743
08:35:35|0.67743
08:35:36|0.67743
08:35:37|0.67743
08:35:38|0.67728
08:35:39|0.67728
08:35:40|0.67728
08:35:41|0.67693
08:35:42|0.67653
08:35:43|0.67653
08:35:44|0.67682
08:35:45|0.67694
08:35:46|0.67694
08:35:47|0.67694
08:35:48|0.67694
08:35:49|0.67694
08:35:50|0.67694
08:35:51|0.67694
08:35:52|0.67694
08:35:53|0.67694
08:35:54|0.67694
08:35:55|0.67694
08:35:56|0.67673
08:35:57|0.67673
08:35:58|0.67673
08:35:59|0.67658
08:36:00|0.67658
08:36:01|0.67658
08:36:02|0.67679
08:36:03|0.67679
08:36:04|0.67679
08:36:05|0.67659
08:36:06|0.67659
08:36:07|0.67659
08:36:08|0.67675
08:36:09|0.67675
08:36:10|0.67675
08:36:11|0.67676
08:36:13|0.67599
08:36:14|0.67581
08:36:15|0.67579
08:36:17|0.67614
08:36:18|0.67614
08:36:19|0.67614
08:36:19|0.67599
08:36:21|0.67599
08:36:22|0.67599
08:36:22|0.67599
08:36:24|0.67599
08:36:25|0.67589
08:36:26|0.67575
08:36:27|0.67575
08:36:28|0.67575
08:36:29|0.67575
08:36:29|0.67581
08:36:31|0.67588
08:36:32|0.67588
08:36:33|0.67613
08:36:34|0.67613
08:36:35|0.67581
08:36:36|0.67581
08:36:37|0.67581
08:36:38|0.67585
08:36:39|0.67556
08:36:41|0.67561
08:36:41|0.67561
08:36:42|0.67561
08:36:43|0.67561
08:36:44|0.67561
08:36:45|0.67546
08:36:47|0.67531
08:36:48|0.67544
08:36:49|0.67544
08:36:50|0.67544
08:36:50|0.67542
08:36:52|0.67542
08:36:52|0.67555
08:36:54|0.67555
08:36:54|0.67555
08:36:55|0.67563
08:36:56|0.67563
08:36:58|0.67577
08:36:59|0.67577
08:37:00|0.67577
08:37:01|0.67547
08:37:02|0.67547
08:37:03|0.67547
08:37:04|0.67547
08:37:05|0.67548
08:37:06|0.67544
08:37:07|0.67544
08:37:08|0.67589
08:37:09|0.67589
08:37:10|0.67623
08:37:11|0.67587
08:37:12|0.67592
08:37:13|0.67592
08:37:14|0.67592
08:37:16|0.67592
08:37:17|0.67534
08:37:18|0.67516
08:37:19|0.67516
08:37:20|0.67516
08:37:21|0.67493
08:37:22|0.67454
08:37:24|0.67454
08:37:25|0.67452
08:37:26|0.67452
08:37:27|0.67443
08:37:28|0.67443
08:37:28|0.67416
08:37:30|0.67409
08:37:31|0.67407
08:37:32|0.67407
08:37:34|0.67407
08:37:35|0.67374
08:37:36|0.67405
08:37:36|0.67394
08:37:37|0.67394
08:37:38|0.67409
08:37:39|0.67409
08:37:40|0.67409
08:37:41|0.67409
08:37:42|0.67403
08:37:44|0.67407
08:37:45|0.67407
08:37:46|0.67407
08:37:47|0.67371
08:37:48|0.67394
08:37:49|0.67394
08:37:50|0.67362
08:37:51|0.6736
08:37:53|0.67336
08:37:54|0.67358
08:37:54|0.67374
08:37:55|0.67362
08:37:56|0.67385
08:37:57|0.67408
08:37:58|0.67408
08:37:59|0.67408
08:38:01|0.67408
08:38:01|0.67424
08:38:02|0.67424
08:38:04|0.67366
08:38:04|0.67419
08:38:05|0.67419
08:38:06|0.67399
08:38:07|0.67384
08:38:09|0.67384
08:38:10|0.67384
08:38:11|0.67411
08:38:12|0.67411
08:38:13|0.67411
08:38:14|0.67411
08:38:16|0.67411
08:38:17|0.67411
08:38:18|0.67411
08:38:19|0.67411
08:38:20|0.67411
08:38:21|0.67382
08:38:22|0.67382
08:38:23|0.67382
08:38:24|0.67381
08:38:25|0.67398
08:38:26|0.67353
08:38:28|0.67353
08:38:29|0.67353
08:38:30|0.67353
08:38:30|0.67366
08:38:31|0.67376
08:38:33|0.67377
08:38:34|0.67358
08:38:34|0.67358
08:38:36|0.67358
08:38:37|0.67358
08:38:38|0.67357
08:38:39|0.67357
08:38:40|0.67348
08:38:41|0.67348
08:38:42|0.67348
08:38:43|0.67349
08:38:45|0.67349
08:38:45|0.67349
08:38:46|0.67349
08:38:48|0.67336
08:38:48|0.67336
08:38:50|0.67336
08:38:51|0.6738
08:38:51|0.67308
08:38:52|0.67308
08:38:53|0.67308
08:38:55|0.67346
08:38:56|0.67336
08:38:57|0.67325
08:38:58|0.67308
08:38:59|0.67308
08:39:01|0.67298
08:39:01|0.67283
08:39:02|0.67262
08:39:04|0.67259
08:39:04|0.67259
08:39:05|0.67253
08:39:07|0.67253
08:39:07|0.67253
08:39:08|0.67253
08:39:09|0.67253
08:39:10|0.67215
08:39:12|0.67288
08:39:13|0.67252
08:39:14|0.67252
08:39:14|0.67252
08:39:17|0.67252
08:39:18|0.67252
08:39:19|0.67252
08:39:20|0.67252
08:39:21|0.67252
08:39:22|0.67252
08:39:23|0.67262
08:39:25|0.67262
08:39:26|0.67262
08:39:27|0.67262
08:39:27|0.67268
08:39:28|0.67262
08:39:30|0.6726
08:39:30|0.6726
08:39:32|0.6726
08:39:32|0.6726
08:39:33|0.6726
08:39:34|0.6726
08:39:36|0.67333
08:39:36|0.67314
08:39:38|0.67341
08:39:38|0.67341
08:39:39|0.67341
08:39:40|0.67341
08:39:41|0.67341
08:39:43|0.67292
08:39:43|0.67292
08:39:44|0.67301
08:39:45|0.67301
08:39:47|0.67301
08:39:48|0.67315
08:39:49|0.67315
08:39:50|0.67328
08:39:51|0.67354
08:39:52|0.67354
08:39:53|0.67354
08:39:54|0.67354
08:39:55|0.67354
08:39:56|0.67354
08:39:57|0.67354
08:39:58|0.67354
08:39:59|0.67354
08:40:00|0.67354
08:40:01|0.67331
08:40:02|0.67302
08:40:03|0.67302
08:40:04|0.67311
08:40:05|0.67311
08:40:06|0.67311
08:40:07|0.67311
08:40:08|0.67311
08:40:09|0.67301
08:40:10|0.67301
08:40:11|0.67301
08:40:12|0.67305
08:40:13|0.6736
08:40:14|0.67302
08:40:15|0.67302
08:40:17|0.67292
08:40:18|0.67292
08:40:19|0.67292
08:40:20|0.67292
08:40:21|0.673
08:40:22|0.673
08:40:24|0.67356
08:40:25|0.67356
08:40:26|0.6736
08:40:27|0.67392
08:40:28|0.67392
08:40:29|0.67424
08:40:30|0.67424
08:40:31|0.67424
08:40:32|0.67424
08:40:33|0.67424
08:40:34|0.67377
08:40:35|0.67377
08:40:36|0.67351
08:40:37|0.67312
08:40:38|0.67296
08:40:39|0.6728
08:40:40|0.6728
08:40:41|0.6728
08:40:42|0.67249
08:40:43|0.67233
08:40:44|0.67233
08:40:45|0.67233
08:40:46|0.67258
08:40:47|0.67258
08:40:48|0.67233
08:40:49|0.67169
08:40:50|0.67175
08:40:51|0.67175
08:40:52|0.67175
08:40:53|0.67175
08:40:54|0.67175
08:40:55|0.67175
08:40:56|0.67209
08:40:57|0.67209
08:40:58|0.67209
08:40:59|0.67209
08:41:00|0.67209
08:41:01|0.67209
08:41:02|0.67182
08:41:03|0.6714
08:41:04|0.67169
08:41:06|0.6714
08:41:06|0.67138
08:41:07|0.67138
08:41:08|0.67102
08:41:09|0.67098
08:41:10|0.67091
08:41:11|0.67091
08:41:12|0.67089
08:41:14|0.67083
08:41:14|0.67054
08:41:15|0.67038
08:41:16|0.67038
08:41:18|0.67089
08:41:20|0.67108
08:41:21|0.67108
08:41:22|0.67095
08:41:23|0.67095
08:41:23|0.67137
08:41:25|0.67152
08:41:26|0.67152
08:41:27|0.6714
08:41:27|0.6714
08:41:29|0.6714
08:41:30|0.6714
08:41:31|0.67128
08:41:32|0.67134
08:41:33|0.67134
08:41:34|0.67134
08:41:35|0.67134
08:41:35|0.67131
08:41:38|0.67131
08:41:39|0.67157
08:41:39|0.67184
08:41:40|0.67184
08:41:42|0.67184
08:41:42|0.67184
08:41:44|0.67184
08:41:44|0.67156
08:41:45|0.67156
08:41:47|0.67156
08:41:48|0.67156
08:41:49|0.67156
08:41:50|0.67142
08:41:51|0.67142
08:41:52|0.67142
08:41:53|0.67142
08:41:54|0.67142
08:41:55|0.67139
08:41:56|0.67139
08:41:57|0.67077
08:41:58|0.67077
08:41:59|0.67077
08:42:00|0.67077
08:42:01|0.67076
08:42:02|0.67076
08:42:03|0.67076
08:42:04|0.67134
08:42:05|0.67153
08:42:06|0.67153
08:42:07|0.67148
08:42:08|0.67186
08:42:09|0.67237
08:42:10|0.67237
08:42:11|0.67216
08:42:12|0.67216
08:42:13|0.67216
08:42:14|0.67181
08:42:15|0.67181
08:42:16|0.67181
08:42:17|0.67143
08:42:19|0.67143
08:42:20|0.67147
08:42:21|0.67116
08:42:22|0.67116
08:42:24|0.67116
08:42:25|0.67137
08:42:25|0.6714
08:42:27|0.6714
08:42:27|0.67132
08:42:29|0.6712
08:42:30|0.6712
08:42:30|0.6712
08:42:31|0.6712
08:42:32|0.67192
08:42:33|0.67192
08:42:34|0.67192
08:42:36|0.67192
08:42:37|0.67192
08:42:38|0.67136
08:42:39|0.67136
08:42:40|0.67136
08:42:41|0.67136
08:42:42|0.67136
08:42:43|0.67136
08:42:44|0.67134
08:42:45|0.6713
08:42:46|0.67091
08:42:47|0.67091
08:42:48|0.67091
08:42:49|0.67091
08:42:50|0.67173
08:42:51|0.67181
08:42:52|0.67181
08:42:53|0.67181
08:42:54|0.67181
08:42:55|0.67181
08:42:56|0.67181
08:42:57|0.67136
08:42:58|0.67136
08:42:59|0.67119
08:43:00|0.67119
08:43:01|0.67119
08:43:02|0.67144
08:43:03|0.67144
08:43:04|0.67144
08:43:05|0.67103
08:43:07|0.67091
08:43:07|0.67096
08:43:08|0.67096
08:43:09|0.67096
08:43:10|0.67096
08:43:11|0.67096
08:43:12|0.67096
08:43:13|0.67096
08:43:14|0.67111
08:43:15|0.67111
08:43:17|0.67099
08:43:17|0.67099
08:43:18|0.67077
08:43:19|0.67077
08:43:20|0.67077
08:43:22|0.67148
08:43:23|0.67148
08:43:24|0.67181
08:43:25|0.67134
08:43:26|0.67134
08:43:27|0.67148
08:43:28|0.67148
08:43:29|0.67148
08:43:30|0.67148
08:43:31|0.67148
08:43:32|0.67148
08:43:34|0.67116
08:43:35|0.67096
08:43:36|0.67077
08:43:36|0.67077
08:43:38|0.67077
08:43:39|0.67107
08:43:40|0.6709
08:43:41|0.67064
08:43:42|0.67064
08:43:43|0.67064
08:43:44|0.67064
08:43:45|0.67064
08:43:47|0.67064
08:43:48|0.67064
08:43:48|0.67058
08:43:49|0.67058
08:43:50|0.67015
08:43:51|0.67015
08:43:53|0.67058
08:43:53|0.67058
08:43:55|0.67034
08:43:55|0.67051
08:43:57|0.67051
08:43:57|0.67051
08:43:58|0.67051
08:43:59|0.67051
08:44:00|0.67051
08:44:02|0.67073
08:44:03|0.67082
08:44:05|0.6707
08:44:05|0.67083
08:44:06|0.67073
08:44:08|0.67103
08:44:08|0.67091
08:44:09|0.67091
08:44:10|0.6715
08:44:11|0.6715
08:44:12|0.6715
08:44:13|0.6715
08:44:14|0.6715
08:44:15|0.6715
08:44:16|0.6715
08:44:18|0.6715
08:44:19|0.6715
08:44:19|0.6715
08:44:20|0.6715
08:44:21|0.6715
08:44:23|0.6715
08:44:24|0.67166
08:44:25|0.6713
08:44:26|0.67096
08:44:27|0.6711
08:44:28|0.6711
08:44:29|0.67125
08:44:31|0.67125
08:44:31|0.67142
08:44:32|0.67148
08:44:34|0.67148
08:44:34|0.67148
08:44:35|0.67148
08:44:36|0.67148
08:44:37|0.67148
08:44:39|0.67148
08:44:39|0.67148
08:44:40|0.67148
08:44:41|0.67183
08:44:43|0.67183
08:44:43|0.67183
08:44:44|0.67183
08:44:46|0.67156
08:44:46|0.67156
08:44:48|0.67156
08:44:49|0.67156
08:44:49|0.67156
08:44:50|0.67156
08:44:51|0.67156
08:44:53|0.67156
08:44:54|0.67156
08:44:55|0.67156
08:44:56|0.67156
08:44:57|0.67147
08:44:58|0.67147
08:44:59|0.67114
08:45:00|0.67114
08:45:01|0.671
08:45:02|0.671
08:45:03|0.671
08:45:04|0.671
08:45:05|0.671
08:45:07|0.671
08:45:07|0.671
08:45:08|0.671
08:45:10|0.671
08:45:10|0.671
08:45:11|0.671
08:45:13|0.671
08:45:13|0.671
08:45:14|0.671
08:45:15|0.671
08:45:16|0.671
08:45:17|0.67097
08:45:18|0.67097
08:45:19|0.67097
08:45:21|0.67097
08:45:22|0.67097
08:45:23|0.67092
08:45:25|0.67108
08:45:26|0.67128
08:45:27|0.67128
08:45:28|0.67142
08:45:30|0.67142
08:45:30|0.67142
08:45:32|0.67168
08:45:33|0.67168
08:45:34|0.67168
08:45:35|0.67197
08:45:36|0.67197
08:45:37|0.67201
08:45:38|0.67201
08:45:39|0.67243
08:45:40|0.67243
08:45:41|0.67243
08:45:42|0.67243
08:45:43|0.67207
08:45:44|0.67207
08:45:46|0.67207
08:45:46|0.67207
08:45:47|0.67162
08:45:48|0.67162
08:45:49|0.6712
08:45:50|0.67113
08:45:52|0.67113
08:45:52|0.67164
08:45:54|0.67164
08:45:55|0.67164
08:45:56|0.67192
08:45:57|0.67192
08:45:58|0.67214
08:45:59|0.67214
08:46:01|0.67214
08:46:01|0.67214
08:46:02|0.67214
08:46:04|0.67214
08:46:05|0.67214
08:46:06|0.67214
08:46:07|0.67214
08:46:08|0.67235
08:46:09|0.67235
08:46:10|0.67235
08:46:11|0.67245
08:46:12|0.67268
08:46:13|0.67276
08:46:14|0.67301
08:46:15|0.67301
08:46:16|0.67351
08:46:17|0.67351
08:46:18|0.6735
08:46:19|0.6735
08:46:20|0.6735
08:46:21|0.6735
08:46:23|0.6735
08:46:23|0.6735
08:46:25|0.6735
08:46:27|0.67331
08:46:28|0.67323
08:46:28|0.67323
08:46:29|0.67323
08:46:30|0.67323
08:46:31|0.67323
08:46:33|0.67323
08:46:33|0.67323
08:46:35|0.67323
08:46:36|0.67335
08:46:36|0.67353
08:46:37|0.67353
08:46:39|0.67353
08:46:40|0.67347
08:46:41|0.67387
08:46:41|0.67387
08:46:42|0.67387
08:46:43|0.67389
08:46:44|0.67389
08:46:45|0.67389
08:46:46|0.67389
08:46:48|0.67389
08:46:48|0.67389
08:46:50|0.67389
08:46:51|0.67389
08:46:52|0.67389
08:46:52|0.67389
08:46:54|0.67389
08:46:55|0.67389
08:46:55|0.67389
08:46:57|0.67389
08:46:57|0.67389
08:46:58|0.67389
08:46:59|0.67389
08:47:01|0.67389
08:47:01|0.67389
08:47:03|0.67356
08:47:03|0.67356
08:47:04|0.67356
08:47:06|0.6734
08:47:07|0.6734
08:47:07|0.6734
08:47:09|0.67364
08:47:09|0.67364
08:47:11|0.67364
08:47:12|0.67364
08:47:12|0.67364
08:47:13|0.67364
08:47:14|0.67364
08:47:16|0.67364
08:47:17|0.67418
08:47:18|0.67418
08:47:18|0.67418
08:47:19|0.67418
08:47:20|0.67418
08:47:22|0.67418
08:47:23|0.67418
08:47:25|0.67418
08:47:25|0.67418
08:47:27|0.67394
08:47:28|0.67394
08:47:29|0.67376
08:47:31|0.6735
08:47:32|0.67359
08:47:33|0.67359
08:47:34|0.67359
08:47:35|0.67359
08:47:36|0.67359
08:47:36|0.67359
08:47:38|0.67359
08:47:39|0.67359
08:47:39|0.67359
08:47:40|0.67359
08:47:42|0.67359
08:47:43|0.67359
08:47:45|0.67379
08:47:45|0.67379
08:47:47|0.67419
08:47:47|0.67431
08:47:48|0.67453
08:47:50|0.67453
08:47:50|0.67484
08:47:51|0.6754
08:47:53|0.67554
08:47:54|0.67584
08:47:55|0.67547
08:47:56|0.67547
08:47:57|0.6753
08:47:58|0.6753
08:47:59|0.6753
08:48:00|0.67542
08:48:01|0.6751
08:48:02|0.6751
08:48:03|0.6751
08:48:04|0.67509
08:48:06|0.67509
08:48:06|0.67509
08:48:07|0.67482
08:48:08|0.67482
08:48:09|0.67484
08:48:10|0.67484
08:48:11|0.67492
08:48:12|0.67492
08:48:13|0.67492
08:48:14|0.67492
08:48:15|0.67493
08:48:16|0.67554
08:48:17|0.67554
08:48:18|0.67554
08:48:19|0.67554
08:48:21|0.67554
08:48:22|0.67554
08:48:22|0.67554
08:48:23|0.67554
08:48:24|0.67591
08:48:26|0.67627
08:48:26|0.67652
08:48:28|0.67631
08:48:29|0.67646
08:48:30|0.67646
08:48:31|0.67619
08:48:32|0.67619
08:48:33|0.67619
08:48:34|0.67581
08:48:35|0.67581
08:48:36|0.67581
08:48:37|0.67578
08:48:38|0.67552
08:48:39|0.67552
08:48:40|0.67569
08:48:41|0.67569
08:48:42|0.67569
08:48:43|0.67569
08:48:44|0.67569
08:48:45|0.67569
08:48:47|0.67579
08:48:48|0.67575
08:48:49|0.67575
08:48:49|0.67567
08:48:51|0.67567
08:48:51|0.67567
08:48:52|0.67567
08:48:53|0.67567
08:48:55|0.67567
08:48:56|0.67567
08:48:57|0.67558
08:48:58|0.67548
08:48:59|0.67548
08:49:00|0.67548
08:49:01|0.67605
08:49:02|0.67605
08:49:03|0.67529
08:49:04|0.67542
08:49:05|0.67542
08:49:06|0.67563
08:49:07|0.67563
08:49:08|0.67563
08:49:09|0.67563
08:49:10|0.67563
08:49:11|0.67563
08:49:12|0.67563
08:49:13|0.67504
08:49:14|0.67504
08:49:15|0.67482
08:49:16|0.67482
08:49:17|0.67482
08:49:18|0.67482
08:49:19|0.67497
08:49:20|0.67506
08:49:21|0.67506
08:49:22|0.6753
08:49:23|0.6753
08:49:24|0.67535
08:49:25|0.67535
08:49:27|0.67535
08:49:27|0.67514
08:49:28|0.67514
08:49:30|0.67514
08:49:30|0.67514
08:49:31|0.67514
08:49:34|0.67514
08:49:35|0.67514
08:49:36|0.67514
08:49:37|0.67514
08:49:38|0.67514
08:49:39|0.67514
08:49:40|0.67514
08:49:41|0.67514
08:49:42|0.67514
08:49:43|0.67514
08:49:44|0.67514
08:49:46|0.67519
08:49:47|0.67519
08:49:47|0.67519
08:49:49|0.67519
08:49:49|0.67519
08:49:50|0.67519
08:49:51|0.67519
08:49:53|0.67519
08:49:53|0.6751
08:49:55|0.67493
08:49:56|0.67493
08:49:57|0.67493
08:49:57|0.67493
08:49:58|0.67499
08:50:00|0.67499
08:50:00|0.67499
08:50:01|0.675
08:50:02|0.675
08:50:03|0.675
08:50:04|0.675
08:50:05|0.675
08:50:06|0.67503
08:50:07|0.67503
08:50:08|0.67504
08:50:10|0.67504
08:50:10|0.67504
08:50:11|0.67514
08:50:13|0.67514
08:50:14|0.67514
08:50:15|0.67514
08:50:16|0.67514
08:50:16|0.67514
08:50:18|0.6748
08:50:19|0.67491
08:50:19|0.67491
08:50:21|0.67511
08:50:22|0.67511
08:50:23|0.6748
08:50:24|0.6748
08:50:24|0.6748
08:50:25|0.6748
08:50:27|0.6748
08:50:27|0.6748
08:50:28|0.6748
08:50:30|0.6748
08:50:30|0.67457
08:50:32|0.67457
08:50:33|0.67457
08:50:34|0.67457
08:50:35|0.67448
08:50:35|0.67385
08:50:37|0.67385
08:50:38|0.67363
08:50:39|0.67363
08:50:41|0.67363
08:50:42|0.67363
08:50:43|0.67357
08:50:44|0.67327
08:50:45|0.67314
08:50:46|0.67316
08:50:47|0.67316
08:50:48|0.67316
08:50:49|0.67316
08:50:50|0.67361
08:50:51|0.67361
08:50:52|0.67361
08:50:53|0.67361
08:50:54|0.67381
08:50:56|0.67381
08:50:57|0.67388
08:50:58|0.67388
08:50:59|0.67388
08:50:59|0.67388
08:51:01|0.67388
08:51:02|0.67294
08:51:02|0.67353
08:51:03|0.67363
08:51:05|0.67363
08:51:06|0.67356
08:51:07|0.67356
08:51:08|0.67397
08:51:09|0.67408
08:51:10|0.67408
08:51:11|0.67408
08:51:12|0.67424
08:51:13|0.674
08:51:14|0.67388
08:51:15|0.67396
08:51:17|0.67396
08:51:17|0.67405
08:51:18|0.67405
08:51:19|0.67405
08:51:20|0.674
08:51:21|0.674
08:51:22|0.67389
08:51:23|0.67349
08:51:24|0.67314
08:51:25|0.67314
08:51:27|0.67272
08:51:27|0.67241
08:51:29|0.67241
08:51:29|0.67241
08:51:31|0.67241
08:51:31|0.67275
08:51:33|0.67275
08:51:34|0.67236
08:51:35|0.67214
08:51:36|0.67214
08:51:37|0.67241
08:51:38|0.67241
08:51:39|0.67241
08:51:40|0.67241
08:51:41|0.67241
08:51:42|0.67279
08:51:44|0.67288
08:51:44|0.67288
08:51:46|0.67249
08:51:47|0.67249
08:51:48|0.67249
08:51:49|0.67249
08:51:50|0.67249
08:51:51|0.67249
08:51:52|0.67327
08:51:53|0.67327
08:51:54|0.67327
08:51:55|0.67262
08:51:57|0.67262
08:51:57|0.67262
08:51:58|0.67262
08:52:00|0.67262
08:52:01|0.67262
08:52:01|0.67262
08:52:02|0.67262
08:52:03|0.67262
08:52:04|0.67262
08:52:05|0.67274
08:52:07|0.67209
08:52:07|0.67209
08:52:08|0.67209
08:52:09|0.67209
08:52:10|0.67153
08:52:11|0.67147
08:52:12|0.67147
08:52:13|0.67145
08:52:14|0.67145
08:52:15|0.67145
08:52:16|0.67145
08:52:18|0.67166
08:52:18|0.67166
08:52:19|0.67166
08:52:20|0.67166
08:52:21|0.67166
08:52:22|0.67166
08:52:23|0.67166
08:52:24|0.67166
08:52:25|0.67166
08:52:26|0.67166
08:52:27|0.67166
08:52:32|0.67166
08:52:33|0.67125
08:52:34|0.67125
08:52:35|0.67124
08:52:36|0.67143
08:52:36|0.67143
08:52:38|0.67143
08:52:39|0.67141
08:52:40|0.67141
08:52:41|0.6711
08:52:42|0.67097
08:52:43|0.67101
08:52:45|0.67101
08:52:45|0.67101
08:52:46|0.67101
08:52:47|0.67101
08:52:49|0.67101
08:52:50|0.67101
08:52:50|0.67101
08:52:51|0.67101
08:52:53|0.67101
08:52:53|0.67101
08:52:54|0.67101
08:52:55|0.67101
08:52:56|0.67101
08:52:57|0.67101
08:52:59|0.67101
08:53:00|0.67101
08:53:01|0.67123
08:53:02|0.67123
08:53:03|0.67123
08:53:04|0.67123
08:53:05|0.67123
08:53:06|0.67125
08:53:07|0.67125
08:53:08|0.67057
08:53:08|0.67057
08:53:10|0.67057
08:53:10|0.67087
08:53:11|0.67091
08:53:12|0.67091
08:53:14|0.67091
08:53:14|0.67091
08:53:16|0.67091
08:53:17|0.67091
08:53:17|0.67038
08:53:18|0.67036
08:53:20|0.67033
08:53:20|0.67033
08:53:22|0.67033
08:53:23|0.67033
08:53:24|0.67032
08:53:25|0.67032
08:53:26|0.67032
08:53:27|0.6702
08:53:28|0.6702
08:53:29|0.6702
08:53:30|0.6702
08:53:32|0.67064
08:53:32|0.67064
08:53:34|0.67064
08:53:35|0.67064
08:53:36|0.67064
08:53:37|0.67064
08:53:38|0.67027
08:53:39|0.67027
08:53:40|0.67027
08:53:41|0.67044
08:53:42|0.67044
08:53:43|0.67044
08:53:44|0.67044
08:53:45|0.67044
08:53:46|0.67044
08:53:47|0.67044
08:53:48|0.67044
08:53:49|0.67044
08:53:50|0.67044
08:53:52|0.67044
08:53:52|0.67044
08:53:54|0.67044
08:53:54|0.67044
08:53:56|0.67044
08:53:57|0.67044
08:53:58|0.67063
08:53:58|0.67063
08:54:00|0.67063
08:54:01|0.6703
08:54:01|0.6703
08:54:03|0.6703
08:54:04|0.6703
08:54:05|0.6703
08:54:06|0.6703
08:54:07|0.6703
08:54:08|0.6703
08:54:09|0.6703
08:54:09|0.6703
08:54:11|0.6703
08:54:12|0.6703
08:54:13|0.6699
08:54:14|0.6699
08:54:15|0.6699
08:54:16|0.6699
08:54:17|0.6699
08:54:18|0.66969
08:54:19|0.66969
08:54:20|0.66969
08:54:21|0.66998
08:54:22|0.66998
08:54:23|0.66998
08:54:24|0.66991
08:54:25|0.66991
08:54:26|0.66991
08:54:27|0.66974
08:54:28|0.66974
08:54:29|0.66994
08:54:30|0.66994
08:54:31|0.66994
08:54:33|0.6701
08:54:33|0.67026
08:54:35|0.67004
08:54:35|0.67004
08:54:37|0.67004
08:54:38|0.67004
08:54:40|0.67004
08:54:41|0.67004
08:54:41|0.67004
08:54:42|0.67
08:54:44|0.67008
08:54:44|0.67023
08:54:45|0.67023
08:54:47|0.67023
08:54:48|0.67002
08:54:49|0.67005
08:54:50|0.66988
08:54:51|0.66988
08:54:52|0.66988
08:54:53|0.66988
08:54:54|0.66988
08:54:55|0.66988
08:54:56|0.66988
08:54:57|0.66966
08:54:58|0.66966
08:54:59|0.66966
08:55:00|0.66966
08:55:01|0.6695
08:55:03|0.6695
08:55:04|0.6695
08:55:04|0.6695
08:55:06|0.6695
08:55:06|0.66984
08:55:07|0.66984
08:55:08|0.66984
08:55:09|0.66984
08:55:11|0.67014
08:55:12|0.67014
08:55:14|0.67014
08:55:14|0.67014
08:55:15|0.66978
08:55:16|0.66978
08:55:17|0.66978
08:55:18|0.66978
08:55:19|0.66978
08:55:20|0.66999
08:55:22|0.67011
08:55:22|0.67011
08:55:23|0.67011
08:55:24|0.67011
08:55:26|0.67011
08:55:26|0.67011
08:55:27|0.67036
08:55:28|0.67036
08:55:29|0.67024
08:55:30|0.67024
08:55:33|0.66998
08:55:34|0.66998
08:55:35|0.66998
08:55:35|0.66998
08:55:36|0.66955
08:55:38|0.66948
08:55:39|0.66948
08:55:40|0.66935
08:55:41|0.66935
08:55:42|0.66935
08:55:43|0.66935
08:55:44|0.66934
08:55:45|0.669
08:55:46|0.669
08:55:47|0.66898
08:55:48|0.66898
08:55:49|0.66898
08:55:50|0.66896
08:55:51|0.66936
08:55:52|0.66936
08:55:53|0.66936
08:55:54|0.66936
08:55:55|0.66936
08:55:56|0.66936
08:55:57|0.66936
08:55:58|0.66936
08:55:59|0.66936
08:56:00|0.66936
08:56:01|0.66936
08:56:02|0.66881
08:56:03|0.66884
08:56:04|0.66847
08:56:05|0.6684
08:56:06|0.6684
08:56:07|0.6684
08:56:08|0.66807
08:56:09|0.6678
08:56:10|0.6678
08:56:11|0.6678
08:56:12|0.6678
08:56:13|0.66778
08:56:14|0.66775
08:56:15|0.66775
08:56:16|0.66775
08:56:17|0.66695
08:56:18|0.66666
08:56:19|0.66681
08:56:20|0.66681
08:56:21|0.6675
08:56:22|0.6675
08:56:23|0.6675
08:56:24|0.6675
08:56:25|0.6675
08:56:26|0.66705
08:56:27|0.66705
08:56:28|0.66705
08:56:29|0.66705
08:56:30|0.66691
08:56:31|0.66691
08:56:32|0.66691
08:56:34|0.66691
08:56:35|0.66678
08:56:37|0.66678
08:56:38|0.66678
08:56:39|0.66678
08:56:40|0.66674
08:56:41|0.66662
08:56:41|0.66662
08:56:43|0.66662
08:56:44|0.66662
08:56:45|0.66662
08:56:46|0.66672
08:56:47|0.6664
08:56:49|0.66639
08:56:50|0.66654
08:56:50|0.66654
08:56:52|0.66654
08:56:52|0.66663
08:56:53|0.66663
08:56:54|0.66661
08:56:55|0.66635
08:56:57|0.66622
08:56:58|0.66622
08:56:58|0.66637
08:56:59|0.66607
08:57:01|0.66607
08:57:01|0.66698
08:57:02|0.66698
08:57:03|0.66698
08:57:05|0.66698
08:57:05|0.66636
08:57:06|0.67
08:57:07|0.67
08:57:08|0.67021
08:57:09|0.67021
08:57:10|0.67021
08:57:11|0.67
08:57:12|0.67022
08:57:13|0.67033
08:57:15|0.67033
08:57:16|0.67033
08:57:17|0.67015
08:57:17|0.67022
08:57:18|0.67036
08:57:19|0.6705
08:57:20|0.67049
08:57:22|0.67049
08:57:23|0.67049
08:57:24|0.67024
08:57:25|0.67024
08:57:25|0.67
08:57:27|0.67
08:57:28|0.67017
08:57:29|0.67017
08:57:29|0.67017
08:57:31|0.67
08:57:32|0.67012
08:57:33|0.67012
08:57:35|0.67015
08:57:35|0.67007
08:57:36|0.6702
08:57:38|0.67026
08:57:39|0.67026
08:57:40|0.67026
08:57:41|0.67026
08:57:42|0.67023
08:57:43|0.67023
08:57:45|0.67023
08:57:46|0.67004
08:57:47|0.67004
08:57:47|0.67004
08:57:49|0.6703
08:57:49|0.6703
08:57:51|0.67
08:57:52|0.67
08:57:53|0.67
08:57:54|0.67
08:57:55|0.67
08:57:56|0.67
08:57:57|0.67
08:57:58|0.67001
08:57:59|0.67
08:58:00|0.67013
08:58:01|0.67013
08:58:02|0.67002
08:58:03|0.67015
08:58:04|0.67015
08:58:05|0.67015
08:58:06|0.67001
08:58:08|0.67001
08:58:08|0.67007
08:58:09|0.67017
08:58:10|0.67017
08:58:12|0.67017
08:58:12|0.67017
08:58:13|0.67007
08:58:14|0.67007
08:58:15|0.67006
08:58:16|0.67007
08:58:17|0.67006
08:58:18|0.67006
08:58:19|0.67001
08:58:20|0.67001
08:58:21|0.67
08:58:23|0.67
08:58:23|0.67001
08:58:24|0.67001
08:58:25|0.67006
08:58:26|0.67006
08:58:27|0.67017
08:58:28|0.67036
08:58:29|0.67036
08:58:30|0.67047
08:58:31|0.67052
08:58:32|0.67071
08:58:33|0.67097
08:58:35|0.67076
08:58:36|0.6704
08:58:37|0.67011
08:58:38|0.67027
08:58:39|0.67027
08:58:40|0.67027
08:58:41|0.67041
08:58:42|0.6704
08:58:43|0.6704
08:58:44|0.6704
08:58:46|0.67017
08:58:46|0.67017
08:58:48|0.67017
08:58:48|0.67017
08:58:50|0.67017
08:58:50|0.67008
08:58:51|0.67008
08:58:52|0.67008
08:58:53|0.67008
08:58:54|0.67008
08:58:55|0.67032
08:58:56|0.67032
08:58:58|0.67032
08:58:58|0.67032
08:58:59|0.67032
08:59:00|0.67015
08:59:02|0.67015
08:59:02|0.67005
08:59:04|0.67005
08:59:04|0.67005
08:59:05|0.67005
08:59:06|0.67016
08:59:08|0.67002
08:59:09|0.67002
08:59:10|0.67
08:59:11|0.67
08:59:11|0.67
08:59:13|0.6702
08:59:13|0.6702
08:59:15|0.6702
08:59:16|0.67009
08:59:16|0.67038
08:59:17|0.67038
08:59:19|0.67038
08:59:20|0.67038
08:59:20|0.67038
08:59:22|0.67001
08:59:23|0.67001
08:59:24|0.67001
08:59:24|0.67038
08:59:26|0.6702
08:59:27|0.67018
08:59:28|0.67018
08:59:29|0.67001
08:59:30|0.67
08:59:31|0.67
08:59:32|0.67
08:59:33|0.67
08:59:34|0.67
08:59:35|0.67
08:59:36|0.67014
08:59:37|0.67014
08:59:38|0.67001
08:59:39|0.67001
08:59:40|0.67001
08:59:41|0.67001
08:59:42|0.67001
08:59:43|0.67001
08:59:44|0.67001
08:59:45|0.67003
08:59:47|0.67003
08:59:48|0.67003
08:59:49|0.67003
08:59:49|0.67003
08:59:51|0.67
08:59:51|0.67
08:59:53|0.67
08:59:54|0.67
08:59:55|0.67
08:59:56|0.67001
08:59:57|0.67
08:59:58|0.67
08:59:59|0.67
09:00:00|0.67
09:00:01|0.67
09:00:02|0.67
09:00:04|0.67
09:00:04|0.67
09:00:06|0.67
09:00:07|0.67
09:00:08|0.67
09:00:09|0.67029
09:00:10|0.67
09:00:11|0.67
09:00:12|0.67059
09:00:13|0.6702
09:00:13|0.67
09:00:14|0.67
09:00:16|0.67
09:00:17|0.67049
09:00:18|0.67071
09:00:19|0.67071
09:00:20|0.67071
09:00:21|0.67071
09:00:22|0.67041
09:00:23|0.67067
09:00:24|0.67067
09:00:25|0.67067
09:00:26|0.67067
09:00:27|0.67067
09:00:28|0.67075
09:00:29|0.67075
09:00:30|0.67106
09:00:31|0.67106
09:00:32|0.6712
09:00:33|0.67091
09:00:34|0.67077
09:00:36|0.67106
09:00:37|0.67039
09:00:39|0.67071
09:00:39|0.67053
09:00:41|0.6707
09:00:41|0.6707
09:00:42|0.6707
09:00:44|0.6707
09:00:45|0.67071
09:00:45|0.67078
09:00:47|0.67104
09:00:48|0.67125
09:00:48|0.67125
09:00:50|0.67147
09:00:51|0.67138
09:00:52|0.67138
09:00:53|0.67125
09:00:54|0.67099
09:00:55|0.67127
09:00:56|0.67099
09:00:57|0.67099
09:00:58|0.67099
09:00:59|0.67099
09:01:00|0.67099
09:01:01|0.67091
09:01:02|0.67106
09:01:03|0.67121
09:01:04|0.67121
09:01:05|0.67141
09:01:07|0.67168
09:01:07|0.67183
09:01:08|0.67183
09:01:09|0.67183
09:01:10|0.67183
09:01:11|0.67181
09:01:12|0.6716
09:01:13|0.67185
09:01:14|0.67167
09:01:15|0.67172
09:01:16|0.67172
09:01:17|0.6717
09:01:18|0.67201
09:01:19|0.67218
09:01:20|0.67246
09:01:21|0.67267
09:01:22|0.67295
09:01:24|0.67309
09:01:24|0.67309
09:01:25|0.67323
09:01:26|0.67323
09:01:27|0.67308
09:01:28|0.67308
09:01:29|0.67286
09:01:31|0.67286
09:01:31|0.67275
09:01:32|0.67275
09:01:34|0.67302
09:01:34|0.67307
09:01:35|0.67327
09:01:36|0.67331
09:01:38|0.67322
09:01:39|0.67322
09:01:40|0.67348
09:01:41|0.67365
09:01:42|0.67379
09:01:44|0.67342
09:01:44|0.67328
09:01:46|0.67309
09:01:46|0.67309
09:01:48|0.67293
09:01:48|0.67296
09:01:49|0.67296
09:01:50|0.67296
09:01:52|0.67285
09:01:53|0.67285
09:01:54|0.67285
09:01:55|0.67285
09:01:55|0.67285
09:01:56|0.67285
09:01:57|0.67265
09:01:59|0.67265
09:02:00|0.67271
09:02:00|0.67256
09:02:02|0.67287
09:02:02|0.67232
09:02:03|0.67216
09:02:04|0.67202
09:02:05|0.67205
09:02:06|0.67184
09:02:07|0.67178
09:02:09|0.67178
09:02:10|0.67146
09:02:11|0.67183
09:02:11|0.67183
09:02:13|0.67204
09:02:13|0.67204
09:02:14|0.67181
09:02:15|0.67181
09:02:17|0.67181
09:02:17|0.67218
09:02:19|0.67218
09:02:20|0.67218
09:02:20|0.6717
09:02:21|0.67176
09:02:22|0.67204
09:02:23|0.67204
09:02:25|0.67213
09:02:26|0.67219
09:02:26|0.67219
09:02:28|0.67209
09:02:28|0.67209
09:02:30|0.67209
09:02:31|0.67209
09:02:32|0.67232
09:02:33|0.67232
09:02:34|0.67232
09:02:35|0.67232
09:02:36|0.67246
09:02:37|0.67246
09:02:38|0.67248
09:02:40|0.67253
09:02:41|0.67253
09:02:42|0.67253
09:02:43|0.67253
09:02:44|0.67253
09:02:45|0.67223
09:02:46|0.67223
09:02:47|0.67223
09:02:48|0.67202
09:02:50|0.67202
09:02:50|0.67202
09:02:51|0.67217
09:02:53|0.67217
09:02:53|0.67217
09:02:54|0.67217
09:02:56|0.67217
09:02:56|0.67217
09:02:58|0.67217
09:02:59|0.67217
09:02:59|0.67217
09:03:01|0.67217
09:03:02|0.67217
09:03:03|0.67217
09:03:04|0.67217
09:03:05|0.67217
09:03:07|0.67225
09:03:07|0.67225
09:03:09|0.67195
09:03:10|0.67195
09:03:11|0.67195
09:03:12|0.67195
09:03:13|0.67187
09:03:14|0.67187
09:03:15|0.67187
09:03:16|0.67187
09:03:17|0.67187
09:03:18|0.67184
09:03:19|0.67184
09:03:20|0.67184
09:03:21|0.67184
09:03:22|0.67225
09:03:23|0.67225
09:03:24|0.67237
09:03:25|0.67237
09:03:26|0.67237
09:03:27|0.67239
09:03:28|0.67239
09:03:29|0.67239
09:03:30|0.6726
09:03:31|0.67255
09:03:32|0.67255
09:03:33|0.67255
09:03:34|0.67255
09:03:35|0.67255
09:03:36|0.67255
09:03:37|0.67255
09:03:38|0.67255
09:03:39|0.67255
09:03:40|0.67255
09:03:41|0.67255
09:03:42|0.67255
09:03:44|0.67255
09:03:45|0.67255
09:03:46|0.67274
09:03:47|0.67296
09:03:48|0.67305
09:03:48|0.67293
09:03:50|0.67299
09:03:51|0.67299
09:03:52|0.67299
09:03:53|0.67299
09:03:54|0.67299
09:03:56|0.67299
09:03:56|0.67299
09:03:57|0.67299
09:03:58|0.67299
09:03:59|0.67299
09:04:01|0.67299
09:04:01|0.67299
09:04:02|0.67299
09:04:03|0.67299
09:04:05|0.67299
09:04:06|0.67338
09:04:07|0.67349
09:04:07|0.67349
09:04:09|0.67349
09:04:10|0.67349
09:04:10|0.67361
09:04:12|0.67361
09:04:13|0.67381
09:04:14|0.67408
09:04:15|0.6741
09:04:16|0.67421
09:04:17|0.67421
09:04:18|0.67421
09:04:19|0.67424
09:04:20|0.67424
09:04:21|0.67441
09:04:22|0.67449
09:04:23|0.67449
09:04:24|0.67433
09:04:25|0.67433
09:04:26|0.67438
09:04:27|0.67438
09:04:28|0.67415
09:04:29|0.6744
09:04:30|0.67434
09:04:31|0.67457
09:04:32|0.67457
09:04:33|0.67457
09:04:34|0.67457
09:04:35|0.67457
09:04:36|0.67457
09:04:37|0.67457
09:04:38|0.67438
09:04:39|0.67438
09:04:40|0.67438
09:04:42|0.67456
09:04:43|0.6744
09:04:44|0.67436
09:04:45|0.67419
09:04:46|0.67419
09:04:47|0.67419
09:04:49|0.67419
09:04:49|0.67419
09:04:51|0.67419
09:04:52|0.67419
09:04:52|0.67419
09:04:53|0.67419
09:04:55|0.67419
09:04:56|0.67419
09:04:57|0.67419
09:04:57|0.67419
09:04:59|0.67405
09:05:00|0.67405
09:05:01|0.67405
09:05:02|0.67427
09:05:04|0.67427
09:05:04|0.6744
09:05:06|0.6744
09:05:07|0.67446
09:05:08|0.67446
09:05:09|0.67446
09:05:10|0.67465
09:05:11|0.67477
09:05:11|0.67477
09:05:13|0.67505
09:05:14|0.67512
09:05:15|0.67497
09:05:16|0.67482
09:05:17|0.67482
09:05:18|0.67482
09:05:22|0.67466
09:05:23|0.67486
09:05:23|0.67496
09:05:24|0.67496
09:05:25|0.67496
09:05:27|0.67512
09:05:27|0.67516
09:05:30|0.67516
09:05:30|0.67516
09:05:31|0.67531
09:05:32|0.67531
09:05:33|0.67531
09:05:34|0.67531
09:05:36|0.67531
09:05:36|0.67531
09:05:37|0.6749
09:05:39|0.67537
09:05:39|0.67537
09:05:41|0.67554
09:05:42|0.67554
09:05:44|0.67554
09:05:45|0.67568
09:05:47|0.67568
09:05:47|0.67568
09:05:49|0.67568
09:05:50|0.67551
09:05:51|0.67551
09:05:52|0.67551
09:05:53|0.67551
09:05:54|0.67551
09:05:55|0.67553
09:05:56|0.67553
09:05:57|0.67553
09:05:58|0.67557
09:05:59|0.67557
09:06:00|0.67557
09:06:01|0.67557
09:06:02|0.6753
09:06:03|0.6753
09:06:04|0.6753
09:06:06|0.67531
09:06:07|0.67531
09:06:08|0.67531
09:06:09|0.67524
09:06:11|0.67524
09:06:12|0.67524
09:06:12|0.67524
09:06:14|0.67475
09:06:15|0.67482
09:06:16|0.67472
09:06:16|0.67468
09:06:18|0.67468
09:06:18|0.67468
09:06:20|0.67469
09:06:20|0.67454
09:06:21|0.67454
09:06:22|0.67454
09:06:24|0.67424
09:06:25|0.67405
09:06:26|0.67442
09:06:27|0.67441
09:06:28|0.67441
09:06:29|0.67434
09:06:31|0.67433
09:06:31|0.67433
09:06:33|0.67433
09:06:33|0.67433
09:06:34|0.67433
09:06:36|0.67433
09:06:36|0.67433
09:06:37|0.67433
09:06:38|0.67433
09:06:40|0.67433
09:06:41|0.67433
09:06:41|0.67433
09:06:42|0.67433
09:06:43|0.67433
09:06:45|0.67433
09:06:46|0.67449
09:06:47|0.67504
09:06:48|0.67505
09:06:49|0.67512
09:06:49|0.67512
09:06:51|0.67531
09:06:52|0.67531
09:06:53|0.67531
09:06:54|0.67531
09:06:55|0.67531
09:06:56|0.6753
09:06:57|0.67504
09:06:58|0.67504
09:06:59|0.67504
09:07:00|0.67504
09:07:01|0.67524
09:07:03|0.67531
09:07:03|0.67531
09:07:05|0.67531
09:07:05|0.67531
09:07:06|0.67531
09:07:08|0.67531
09:07:09|0.67531
09:07:09|0.67531
09:07:10|0.67531
09:07:12|0.67526
09:07:13|0.67533
09:07:13|0.67533
09:07:14|0.67533
09:07:16|0.67523
09:07:16|0.67489
09:07:17|0.67489
09:07:19|0.67484
09:07:20|0.67484
09:07:21|0.67484
09:07:21|0.67484
09:07:23|0.67468
09:07:24|0.67468
09:07:25|0.67468
09:07:25|0.67468
09:07:27|0.67468
09:07:28|0.67468
09:07:29|0.67445
09:07:29|0.67445
09:07:31|0.67445
09:07:32|0.67433
09:07:33|0.67433
09:07:34|0.67427
09:07:35|0.67427
09:07:36|0.67427
09:07:37|0.67427
09:07:38|0.67427
09:07:39|0.67405
09:07:40|0.67405
09:07:41|0.67445
09:07:42|0.67463
09:07:43|0.67463
09:07:44|0.67463
09:07:46|0.67477
09:07:47|0.67463
09:07:49|0.67463
09:07:49|0.67453
09:07:51|0.67445
09:07:52|0.67445
09:07:53|0.67445
09:07:54|0.67445
09:07:55|0.67397
09:07:56|0.67363
09:07:57|0.67363
09:07:58|0.67363
09:07:59|0.674
09:08:00|0.67397
09:08:01|0.67397
09:08:02|0.67397
09:08:03|0.67397
09:08:04|0.67397
09:08:05|0.67397
09:08:06|0.67346
09:08:07|0.67346
09:08:08|0.67346
09:08:09|0.67346
09:08:10|0.67307
09:08:11|0.67307
09:08:12|0.67316
09:08:13|0.67316
09:08:14|0.6728
09:08:15|0.67322
09:08:16|0.67318
09:08:17|0.67323
09:08:18|0.67323
09:08:19|0.67333
09:08:20|0.67323
09:08:21|0.67323
09:08:22|0.67323
09:08:23|0.67323
09:08:24|0.67323
09:08:25|0.6733
09:08:26|0.67322
09:08:27|0.67321
09:08:28|0.67321
09:08:29|0.67307
09:08:30|0.67307
09:08:31|0.67307
09:08:32|0.67307
09:08:33|0.67307
09:08:34|0.67307
09:08:35|0.67307
09:08:36|0.67307
09:08:37|0.67307
09:08:38|0.67307
09:08:39|0.67307
09:08:40|0.67307
09:08:41|0.67307
09:08:42|0.67307
09:08:43|0.67307
09:08:44|0.67307
09:08:45|0.67307
09:08:46|0.67351
09:08:47|0.67351
09:08:48|0.674
09:08:50|0.67414
09:08:51|0.67442
09:08:51|0.67463
09:08:52|0.67482
09:08:55|0.67482
09:08:56|0.6741
09:08:57|0.6741
09:08:57|0.67419
09:08:59|0.67435
09:09:00|0.67442
09:09:01|0.67442
09:09:01|0.6741
09:09:03|0.67384
09:09:04|0.67384
09:09:05|0.67392
09:09:06|0.67357
09:09:07|0.67358
09:09:08|0.67358
09:09:10|0.67358
09:09:10|0.67358
09:09:12|0.67314
09:09:13|0.67329
09:09:13|0.67314
09:09:15|0.67314
09:09:15|0.67314
09:09:16|0.67314
09:09:18|0.67314
09:09:19|0.67314
09:09:19|0.67314
09:09:24|0.67314
09:09:24|0.67279
09:09:26|0.67279
09:09:27|0.67279
09:09:27|0.67279
09:09:28|0.67279
09:09:29|0.67279
09:09:31|0.67279
09:09:32|0.67279
09:09:32|0.67279
09:09:33|0.67279
09:09:35|0.67279
09:09:36|0.67279
09:09:36|0.67279
09:09:38|0.67279
09:09:39|0.67309
09:09:39|0.67309
09:09:41|0.67309
09:09:42|0.67309
09:09:42|0.6733
09:09:43|0.6733
09:09:45|0.6733
09:09:47|0.6733
09:09:48|0.67344
09:09:50|0.67344
09:09:51|0.67321
09:09:52|0.67321
09:09:53|0.67321
09:09:54|0.67321
09:09:56|0.67321
09:09:56|0.67321
09:09:58|0.67321
09:09:58|0.67325
09:09:59|0.67325
09:10:01|0.67302
09:10:02|0.67302
09:10:03|0.67358
09:10:05|0.67358
09:10:06|0.67358
09:10:06|0.67338
09:10:07|0.67338
09:10:09|0.67338
09:10:09|0.67338
09:10:10|0.67338
09:10:11|0.673
09:10:12|0.673
09:10:13|0.67245
09:10:15|0.67245
09:10:16|0.67245
09:10:17|0.67245
09:10:18|0.67258
09:10:19|0.67288
09:10:20|0.67288
09:10:21|0.67288
09:10:22|0.67288
09:10:22|0.67288
09:10:23|0.67295
09:10:24|0.67342
09:10:26|0.67342
09:10:26|0.67332
09:10:28|0.67293
09:10:30|0.67259
09:10:30|0.67259
09:10:31|0.67237
09:10:32|0.67207
09:10:33|0.67228
09:10:34|0.67217
09:10:35|0.67217
09:10:36|0.67174
09:10:38|0.67149
09:10:38|0.67143
09:10:40|0.67146
09:10:40|0.67146
09:10:41|0.67176
09:10:42|0.67194
09:10:43|0.67224
09:10:44|0.67216
09:10:45|0.67216
09:10:47|0.67216
09:10:48|0.67221
09:10:49|0.6721
09:10:50|0.6721
09:10:51|0.67209
09:10:52|0.67209
09:10:53|0.67153
09:10:54|0.67164
09:10:56|0.67162
09:10:57|0.67162
09:10:58|0.67162
09:10:59|0.67162
09:10:59|0.6719
09:11:01|0.6719
09:11:01|0.6719
09:11:02|0.6719
09:11:04|0.6716
09:11:05|0.6716
09:11:06|0.6716
09:11:07|0.67176
09:11:07|0.67181
09:11:09|0.67181
09:11:10|0.67204
09:11:11|0.67225
09:11:11|0.67224
09:11:13|0.67224
09:11:14|0.67224
09:11:15|0.67195
09:11:16|0.67167
09:11:17|0.67143
09:11:18|0.67139
09:11:19|0.6712
09:11:20|0.6712
09:11:21|0.67113
09:11:22|0.67113
09:11:23|0.67113
09:11:24|0.6707
09:11:25|0.6707
09:11:26|0.67099
09:11:27|0.67113
09:11:28|0.67113
09:11:29|0.67099
09:11:30|0.67099
09:11:31|0.67097
09:11:32|0.6713
09:11:33|0.6713
09:11:34|0.6713
09:11:35|0.6713
09:11:36|0.67127
09:11:37|0.67151
09:11:38|0.67151
09:11:39|0.67151
09:11:40|0.67144
09:11:41|0.67175
09:11:42|0.67181
09:11:43|0.67181
09:11:44|0.67138
09:11:45|0.67147
09:11:46|0.67147
09:11:47|0.67147
09:11:48|0.67138
09:11:50|0.67138
09:11:51|0.67148
09:11:52|0.67139
09:11:54|0.67139
09:11:55|0.67139
09:11:55|0.67111
09:11:58|0.67083
09:11:59|0.67055
09:12:00|0.67049
09:12:01|0.67049
09:12:01|0.67048
09:12:03|0.67064
09:12:04|0.67002
09:12:05|0.67002
09:12:06|0.67033
09:12:07|0.67033
09:12:08|0.67033
09:12:10|0.6703
09:12:10|0.67031
09:12:11|0.67031
09:12:12|0.67037
09:12:13|0.67037
09:12:14|0.67037
09:12:15|0.67037
09:12:16|0.67036
09:12:17|0.67036
09:12:19|0.67036
09:12:19|0.67036
09:12:20|0.67036
09:12:21|0.67036
09:12:22|0.67036
09:12:24|0.67036
09:12:25|0.67023
09:12:26|0.67023
09:12:26|0.6704
09:12:27|0.67034
09:12:28|0.67034
09:12:30|0.6705
09:12:31|0.67049
09:12:31|0.67049
09:12:32|0.67049
09:12:33|0.67048
09:12:35|0.67048
09:12:36|0.67048
09:12:36|0.67042
09:12:37|0.67042
09:12:38|0.67042
09:12:40|0.67042
09:12:41|0.67042
09:12:41|0.67042
09:12:42|0.67027
09:12:44|0.67027
09:12:44|0.67027
09:12:46|0.67031
09:12:47|0.67031
09:12:48|0.67036
09:12:50|0.67046
09:12:50|0.67046
09:12:51|0.67039
09:12:53|0.67026
09:12:54|0.67036
09:12:54|0.67036
09:12:56|0.67036
09:12:57|0.67065
09:12:57|0.67088
09:12:58|0.67088
09:13:00|0.67088
09:13:01|0.67088
09:13:02|0.67088
09:13:03|0.67074
09:13:04|0.67074
09:13:05|0.67074
09:13:06|0.67044
09:13:07|0.67044
09:13:08|0.67071
09:13:09|0.67049
09:13:10|0.67049
09:13:11|0.67058
09:13:12|0.67058
09:13:13|0.67041
09:13:14|0.67048
09:13:15|0.67052
09:13:16|0.67052
09:13:17|0.67052
09:13:18|0.67047
09:13:19|0.67036
09:13:20|0.67041
09:13:22|0.67048
09:13:22|0.67048
09:13:24|0.67037
09:13:25|0.67037
09:13:26|0.67037
09:13:27|0.67037
09:13:27|0.67037
09:13:28|0.67037
09:13:30|0.67027
09:13:30|0.67027
09:13:31|0.67027
09:13:32|0.67027
09:13:34|0.67022
09:13:35|0.67037
09:13:35|0.67037
09:13:36|0.67037
09:13:37|0.67037
09:13:38|0.67037
09:13:39|0.67037
09:13:40|0.6702
09:13:41|0.67004
09:13:42|0.67
09:13:43|0.67014
09:13:44|0.67006
09:13:46|0.67023
09:13:46|0.67036
09:13:47|0.67036
09:13:48|0.67036
09:13:50|0.6702
09:13:52|0.67048
09:13:53|0.67048
09:13:54|0.67048
09:13:55|0.67048
09:13:56|0.67048
09:13:56|0.67065
09:13:58|0.67057
09:13:59|0.67057
09:14:00|0.67078
09:14:01|0.6712
09:14:02|0.6712
09:14:02|0.6712
09:14:04|0.67152
09:14:05|0.67178
09:14:06|0.6716
09:14:07|0.6716
09:14:08|0.67074
09:14:09|0.67074
09:14:10|0.67125
09:14:12|0.6707
09:14:12|0.67056
09:14:13|0.67061
09:14:15|0.67077
09:14:15|0.67068
09:14:16|0.6705
09:14:18|0.6705
09:14:19|0.67014
09:14:21|0.67041
09:14:21|0.67053
09:14:22|0.67053
09:14:23|0.67041
09:14:24|0.67041
09:14:26|0.67041
09:14:26|0.67041
09:14:28|0.67041
09:14:28|0.67041
09:14:29|0.67045
09:14:31|0.67045
09:14:32|0.67045
09:14:33|0.67045
09:14:34|0.67045
09:14:35|0.67045
09:14:36|0.67045
09:14:37|0.67067
09:14:38|0.67067
09:14:39|0.67067
09:14:40|0.67067
09:14:41|0.67067
09:14:42|0.67067
09:14:43|0.67067
09:14:44|0.67067
09:14:45|0.67067
09:14:46|0.67067
09:14:47|0.67067
09:14:48|0.67067
09:14:49|0.67067
09:14:50|0.67093
09:14:52|0.67093
09:14:53|0.67093
09:14:55|0.67093
09:14:55|0.67093
09:14:57|0.67093
09:14:58|0.67093
09:14:59|0.67093
09:15:00|0.6707
09:15:00|0.67084
09:15:02|0.67084
09:15:04|0.6709
09:15:04|0.6709
09:15:05|0.6709
09:15:07|0.67105
09:15:08|0.67106
09:15:08|0.67106
09:15:09|0.67106
09:15:10|0.67132
09:15:11|0.67132
09:15:12|0.67132
09:15:13|0.67132
09:15:14|0.67132
09:15:18|0.67163
09:15:19|0.67247
09:15:20|0.67252
09:15:21|0.67252
09:15:22|0.67252
09:15:23|0.67231
09:15:24|0.67217
09:15:25|0.67217
09:15:26|0.67217
09:15:28|0.67265
09:15:29|0.67293
09:15:29|0.67319
09:15:30|0.67319
09:15:31|0.67364
09:15:33|0.67364
09:15:34|0.67339
09:15:35|0.67339
09:15:36|0.67308
09:15:36|0.67308
09:15:39|0.67288
09:15:39|0.67273
09:15:40|0.67273
09:15:41|0.67287
09:15:42|0.6729
09:15:43|0.673
09:15:44|0.67326
09:15:45|0.67342
09:15:46|0.67325
09:15:47|0.67325
09:15:48|0.67325
09:15:49|0.67325
09:15:50|0.67325
09:15:52|0.67325
09:15:52|0.67325
09:15:54|0.67358
09:15:55|0.67358
09:15:57|0.67358
09:15:58|0.67358
09:15:58|0.67358
09:15:59|0.67373
09:16:01|0.67373
09:16:02|0.67373
09:16:03|0.67378
09:16:04|0.6739
09:16:05|0.67371
09:16:06|0.67371
09:16:06|0.67371
09:16:08|0.67371
09:16:09|0.67368
09:16:09|0.67368
09:16:11|0.67387
09:16:12|0.67394
09:16:13|0.67394
09:16:14|0.67402
09:16:15|0.67392
09:16:16|0.67406
09:16:18|0.67423
09:16:18|0.67423
09:16:20|0.67423
09:16:21|0.67423
09:16:22|0.67425
09:16:23|0.67425
09:16:24|0.67425
09:16:25|0.67425
09:16:26|0.67425
09:16:27|0.67425
09:16:28|0.67425
09:16:29|0.67399
09:16:30|0.67399
09:16:31|0.67399
09:16:32|0.67399
09:16:33|0.67385
09:16:34|0.67384
09:16:35|0.67343
09:16:36|0.67336
09:16:37|0.67335
09:16:38|0.67335
09:16:39|0.67335
09:16:40|0.67339
09:16:41|0.67308
09:16:42|0.67287
09:16:43|0.67274
09:16:45|0.67266
09:16:45|0.67238
09:16:46|0.67229
09:16:48|0.67229
09:16:48|0.67258
09:16:50|0.67246
09:16:50|0.67246
09:16:52|0.67251
09:16:53|0.67224
09:16:53|0.6725
09:16:55|0.67238
09:16:57|0.67238
09:16:58|0.67259
09:16:59|0.67259
09:17:00|0.67259
09:17:01|0.67259
09:17:01|0.67259
09:17:03|0.67231
09:17:04|0.67252
09:17:05|0.67254
09:17:06|0.67254
09:17:07|0.67262
09:17:08|0.67283
09:17:09|0.67284
09:17:10|0.67284
09:17:11|0.67315
09:17:12|0.67315
09:17:13|0.67315
09:17:14|0.67315
09:17:15|0.67315
09:17:16|0.67315
09:17:17|0.67315
09:17:18|0.67315
09:17:19|0.6733
09:17:20|0.67351
09:17:21|0.67357
09:17:22|0.67385
09:17:23|0.67385
09:17:24|0.67385
09:17:25|0.67399
09:17:26|0.67399
09:17:27|0.67399
09:17:29|0.67453
09:17:30|0.67453
09:17:30|0.67453
09:17:31|0.67453
09:17:32|0.67453
09:17:33|0.67453
09:17:34|0.67428
09:17:35|0.67413
09:17:36|0.67395
09:17:37|0.67395
09:17:38|0.67395
09:17:39|0.67395
09:17:40|0.67395
09:17:41|0.67395
09:17:42|0.67395
09:17:43|0.67395
09:17:44|0.67378
09:17:45|0.67403
09:17:46|0.67403
09:17:47|0.67385
09:17:48|0.67382
09:17:49|0.67382
09:17:50|0.67371
09:17:51|0.67371
09:17:53|0.67371
09:17:54|0.67385
09:17:54|0.67385
09:17:56|0.67385
09:17:56|0.67385
09:17:58|0.67394
09:17:59|0.67385
09:18:00|0.67385
09:18:01|0.67415
09:18:02|0.67419
09:18:03|0.67434
09:18:04|0.67434
09:18:05|0.67441
09:18:06|0.67462
09:18:07|0.67462
09:18:08|0.67462
09:18:09|0.67455
09:18:10|0.67455
09:18:11|0.67448
09:18:12|0.67438
09:18:13|0.67463
09:18:14|0.67463
09:18:15|0.67448
09:18:16|0.67448
09:18:17|0.67448
09:18:18|0.67448
09:18:19|0.67441
09:18:20|0.67441
09:18:21|0.67406
09:18:22|0.67395
09:18:23|0.67392
09:18:24|0.67379
09:18:25|0.6736
09:18:26|0.6736
09:18:27|0.6737
09:18:28|0.6737
09:18:29|0.6737
09:18:30|0.6737
09:18:31|0.67366
09:18:32|0.67366
09:18:33|0.67366
09:18:34|0.67366
09:18:35|0.67357
09:18:36|0.67322
09:18:37|0.67322
09:18:38|0.67308
09:18:39|0.67308
09:18:40|0.67308
09:18:41|0.67308
09:18:42|0.67351
09:18:43|0.67351
09:18:44|0.67351
09:18:45|0.67351
09:18:46|0.67351
09:18:47|0.67351
09:18:48|0.67351
09:18:49|0.67351
09:18:51|0.67366
09:18:52|0.67366
09:18:52|0.67366
09:18:54|0.67366
09:18:55|0.67366
09:18:56|0.67371
09:18:58|0.67371
09:18:59|0.67371
09:19:00|0.67371
09:19:02|0.67371
09:19:03|0.67371
09:19:03|0.67371
09:19:05|0.67371
09:19:06|0.67371
09:19:06|0.67336
09:19:07|0.67308
09:19:09|0.67311
09:19:10|0.67311
09:19:10|0.67311
09:19:11|0.67342
09:19:13|0.67329
09:19:13|0.6728
09:19:15|0.6728
09:19:16|0.67273
09:19:16|0.67238
09:19:18|0.67238
09:19:19|0.6728
09:19:20|0.6728
09:19:21|0.6728
09:19:22|0.67291
09:19:23|0.67292
09:19:24|0.67329
09:19:25|0.67329
09:19:26|0.67364
09:19:27|0.67364
09:19:28|0.67365
09:19:29|0.67365
09:19:30|0.67365
09:19:31|0.67364
09:19:32|0.67364
09:19:33|0.67376
09:19:34|0.67368
09:19:35|0.67388
09:19:36|0.67386
09:19:37|0.67386
09:19:38|0.67348
09:19:40|0.67348
09:19:40|0.67336
09:19:41|0.67336
09:19:42|0.67336
09:19:43|0.67336
09:19:44|0.67336
09:19:45|0.67331
09:19:46|0.67331
09:19:47|0.67331
09:19:48|0.67331
09:19:50|0.67364
09:19:50|0.67364
09:19:51|0.67364
09:19:52|0.67364
09:19:54|0.67364
09:19:54|0.67364
09:19:56|0.67364
09:19:57|0.67364
09:19:58|0.67364
09:19:59|0.67364
09:20:00|0.67364
09:20:01|0.6742
09:20:02|0.67427
09:20:03|0.67427
09:20:04|0.67455
09:20:05|0.6745
09:20:07|0.6745
09:20:07|0.6745
09:20:08|0.67458
09:20:09|0.67458
09:20:11|0.67458
09:20:11|0.67458
09:20:13|0.67448
09:20:14|0.67497
09:20:14|0.67503
09:20:15|0.67519
09:20:16|0.67528
09:20:18|0.67528
09:20:18|0.67552
09:20:20|0.67566
09:20:20|0.67581
09:20:22|0.67553
09:20:22|0.67568
09:20:24|0.67532
09:20:24|0.67532
09:20:26|0.67551
09:20:27|0.67546
09:20:28|0.67575
09:20:29|0.67603
09:20:30|0.67603
09:20:31|0.67548
09:20:32|0.67548
09:20:33|0.67548
09:20:34|0.67548
09:20:35|0.67543
09:20:36|0.6756
09:20:37|0.67587
09:20:38|0.67596
09:20:39|0.67615
09:20:40|0.67602
09:20:41|0.67602
09:20:42|0.67602
09:20:43|0.67602
09:20:44|0.67602
09:20:45|0.67586
09:20:46|0.67586
09:20:47|0.67603
09:20:48|0.67603
09:20:49|0.67617
09:20:50|0.67617
09:20:51|0.67643
09:20:52|0.67643
09:20:53|0.67643
09:20:54|0.67643
09:20:55|0.6765
09:20:56|0.67665
09:20:58|0.67713
09:20:59|0.67715
09:21:00|0.677
09:21:01|0.67727
09:21:02|0.67749
09:21:03|0.67732
09:21:04|0.67742
09:21:05|0.6777
09:21:06|0.67741
09:21:07|0.67779
09:21:08|0.6783
09:21:09|0.67777
09:21:10|0.67807
09:21:11|0.67807
09:21:12|0.67771
09:21:13|0.67771
09:21:14|0.6781
09:21:15|0.67824
09:21:16|0.67824
09:21:17|0.67839
09:21:19|0.67813
09:21:20|0.67827
09:21:20|0.67844
09:21:22|0.67863
09:21:23|0.67863
09:21:23|0.67848
09:21:25|0.67847
09:21:26|0.67847
09:21:27|0.67828
09:21:28|0.67828
09:21:29|0.67827
09:21:30|0.67813
09:21:30|0.678
09:21:32|0.678
09:21:33|0.678
09:21:33|0.67771
09:21:35|0.67771
09:21:36|0.67757
09:21:37|0.67735
09:21:38|0.6775
09:21:39|0.67756
09:21:40|0.67742
09:21:41|0.67742
09:21:42|0.67764
09:21:43|0.67778
09:21:44|0.67742
09:21:45|0.67742
09:21:46|0.67721
09:21:47|0.67715
09:21:48|0.677
09:21:49|0.677
09:21:50|0.67708
09:21:51|0.67708
09:21:52|0.67708
09:21:53|0.67715
09:21:54|0.67739
09:21:55|0.67739
09:21:56|0.67739
09:21:58|0.6774
09:21:59|0.6774
09:22:01|0.6774
09:22:02|0.67744
09:22:02|0.67771
09:22:04|0.67765
09:22:05|0.67765
09:22:06|0.67765
09:22:07|0.67765
09:22:08|0.67765
09:22:09|0.67765
09:22:10|0.67763
09:22:11|0.67763
09:22:12|0.67762
09:22:13|0.67762
09:22:14|0.67771
09:22:15|0.67742
09:22:16|0.67771
09:22:17|0.67771
09:22:18|0.67771
09:22:19|0.67771
09:22:20|0.67771
09:22:21|0.67771
09:22:22|0.67771
09:22:23|0.67771
09:22:24|0.67771
09:22:25|0.67771
09:22:28|0.67742
09:22:28|0.67735
09:22:29|0.67735
09:22:30|0.67859
09:22:31|0.67859
09:22:33|0.67847
09:22:33|0.67845
09:22:35|0.67831
09:22:35|0.67846
09:22:36|0.67828
09:22:38|0.67828
09:22:38|0.67827
09:22:39|0.67826
09:22:40|0.67829
09:22:41|0.67853
09:22:42|0.67901
09:22:44|0.67901
09:22:44|0.67894
09:22:46|0.67916
09:22:47|0.67916
09:22:47|0.67916
09:22:48|0.67916
09:22:49|0.67937
09:22:50|0.67957
09:22:51|0.67929
09:22:53|0.67929
09:22:54|0.67931
09:22:55|0.67931
09:22:56|0.67931
09:22:57|0.6795
09:22:58|0.68
09:23:00|0.68025
09:23:01|0.6802
09:23:02|0.68022
09:23:03|0.68022
09:23:04|0.68022
09:23:06|0.68015
09:23:07|0.68005
09:23:08|0.67984
09:23:09|0.67984
09:23:11|0.67984
09:23:12|0.67984
09:23:13|0.68006
09:23:14|0.67984
09:23:15|0.67968
09:23:16|0.6802
09:23:17|0.6802
09:23:18|0.6802
09:23:19|0.68002
09:23:20|0.67992
09:23:21|0.67992
09:23:22|0.67984
09:23:23|0.67984
09:23:24|0.67977
09:23:25|0.67999
09:23:26|0.67999
09:23:27|0.68027
09:23:28|0.68027
09:23:29|0.68027
09:23:30|0.68027
09:23:31|0.68027
09:23:32|0.68027
09:23:33|0.68027
09:23:34|0.68027
09:23:35|0.68027
09:23:36|0.68047
09:23:37|0.68055
09:23:39|0.68055
09:23:39|0.68055
09:23:41|0.68033
09:23:41|0.68033
09:23:42|0.68033
09:23:43|0.68033
09:23:44|0.68033
09:23:45|0.68033
09:23:46|0.68033
09:23:47|0.68055
09:23:48|0.68067
09:23:49|0.6807
09:23:50|0.68055
09:23:51|0.68055
09:23:52|0.68055
09:23:53|0.68076
09:23:55|0.68076
09:23:55|0.68076
09:23:56|0.68076
09:23:57|0.68083
09:23:58|0.68083
09:24:00|0.68055
09:24:02|0.68056
09:24:03|0.68048
09:24:04|0.68048
09:24:05|0.68034
09:24:05|0.68034
09:24:07|0.68034
09:24:07|0.68034
09:24:09|0.68013
09:24:10|0.67988
09:24:11|0.67984
09:24:11|0.67984
09:24:13|0.67976
09:24:14|0.6795
09:24:15|0.67985
09:24:16|0.67985
09:24:17|0.6796
09:24:18|0.67982
09:24:19|0.68002
09:24:20|0.68002
09:24:21|0.68031
09:24:22|0.68041
09:24:23|0.68034
09:24:24|0.6805
09:24:25|0.6805
09:24:26|0.6805
09:24:27|0.68009
09:24:28|0.68009
09:24:29|0.68023
09:24:30|0.68026
09:24:31|0.68037
09:24:32|0.68037
09:24:33|0.68076
09:24:35|0.68076
09:24:36|0.68076
09:24:36|0.68086
09:24:37|0.68077
09:24:38|0.68077
09:24:39|0.68097
09:24:41|0.68097
09:24:41|0.68097
09:24:42|0.68078
09:24:43|0.68069
09:24:44|0.68055
09:24:45|0.68097
09:24:46|0.68097
09:24:48|0.68097
09:24:48|0.68097
09:24:49|0.68097
09:24:50|0.68108
09:24:52|0.68108
09:24:53|0.68108
09:24:54|0.68108
09:24:55|0.68108
09:24:56|0.68107
09:24:57|0.68107
09:24:58|0.68107
09:24:59|0.68107
09:25:00|0.68107
09:25:02|0.68111
09:25:03|0.68111
09:25:04|0.68111
09:25:05|0.68111
09:25:06|0.6809
09:25:07|0.6809
09:25:08|0.6809
09:25:09|0.6809
09:25:10|0.6809
09:25:11|0.6809
09:25:12|0.6809
09:25:13|0.6809
09:25:14|0.68088
09:25:15|0.68073
09:25:16|0.68073
09:25:17|0.68073
09:25:18|0.68087
09:25:19|0.68048
09:25:20|0.68048
09:25:21|0.68035
09:25:22|0.68046
09:25:23|0.68017
09:25:24|0.68006
09:25:26|0.67978
09:25:27|0.67979
09:25:27|0.67964
09:25:28|0.67984
09:25:29|0.67984
09:25:30|0.67984
09:25:31|0.67984
09:25:32|0.6797
09:25:34|0.67943
09:25:34|0.67929
09:25:35|0.67915
09:25:36|0.67902
09:25:37|0.67902
09:25:38|0.67902
09:25:39|0.67902
09:25:40|0.67902
09:25:41|0.67918
09:25:43|0.67918
09:25:44|0.67908
09:25:44|0.67908
09:25:46|0.6795
09:25:46|0.6795
09:25:48|0.6795
09:25:48|0.6795
09:25:50|0.6795
09:25:50|0.6795
09:25:52|0.67943
09:25:53|0.67901
09:25:54|0.67901
09:25:55|0.67901
09:25:56|0.67894
09:25:57|0.67894
09:25:58|0.67894
09:25:58|0.67894
09:26:00|0.67894
09:26:01|0.679
09:26:02|0.67874
09:26:04|0.67859
09:26:05|0.6782
09:26:05|0.6782
09:26:07|0.67875
09:26:08|0.67869
09:26:09|0.67869
09:26:10|0.67852
09:26:11|0.67852
09:26:12|0.67852
09:26:13|0.67852
09:26:14|0.67852
09:26:15|0.67852
09:26:16|0.67852
09:26:17|0.67852
09:26:18|0.67831
09:26:19|0.67831
09:26:20|0.6784
09:26:21|0.6784
09:26:22|0.67843
09:26:23|0.67843
09:26:24|0.67843
09:26:25|0.67843
09:26:26|0.67843
09:26:27|0.67824
09:26:28|0.67824
09:26:29|0.67824
09:26:30|0.67824
09:26:31|0.67824
09:26:32|0.67824
09:26:33|0.67824
09:26:34|0.67836
09:26:35|0.67836
09:26:36|0.67836
09:26:37|0.67824
09:26:38|0.67824
09:26:39|0.67832
09:26:40|0.67807
09:26:41|0.67807
09:26:42|0.67807
09:26:43|0.67807
09:26:44|0.67807
09:26:45|0.67823
09:26:46|0.67823
09:26:47|0.67823
09:26:48|0.67779
09:26:49|0.67779
09:26:50|0.67807
09:26:51|0.67807
09:26:52|0.67807
09:26:53|0.67807
09:26:54|0.67803
09:26:55|0.67803
09:26:56|0.67803
09:26:57|0.67803
09:26:58|0.67803
09:26:59|0.67803
09:27:01|0.67803
09:27:01|0.67803
09:27:02|0.67803
09:27:04|0.67826
09:27:04|0.67826
09:27:05|0.67826
09:27:06|0.67826
09:27:08|0.67826
09:27:09|0.67826
09:27:10|0.67826
09:27:10|0.68175
09:27:12|0.68087
09:27:12|0.68043
09:27:13|0.68067
09:27:14|0.68067
09:27:16|0.68067
09:27:17|0.68101
09:27:18|0.68107
09:27:19|0.68123
09:27:20|0.68137
09:27:21|0.68239
09:27:22|0.68239
09:27:23|0.68239
09:27:24|0.68239
09:27:25|0.68241
09:27:26|0.68225
09:27:27|0.68175
09:27:28|0.68171
09:27:29|0.68171
09:27:31|0.68194
09:27:32|0.68194
09:27:32|0.68194
09:27:33|0.68194
09:27:34|0.68194
09:27:35|0.68194
09:27:36|0.68194
09:27:38|0.68194
09:27:39|0.68194
09:27:39|0.68175
09:27:40|0.68175
09:27:41|0.68208
09:27:42|0.68208
09:27:43|0.6821
09:27:44|0.68259
09:27:46|0.68259
09:27:47|0.68259
09:27:47|0.68259
09:27:48|0.68233
09:27:49|0.68269
09:27:50|0.68269
09:27:51|0.68269
09:27:52|0.68254
09:27:53|0.68254
09:27:54|0.68254
09:27:55|0.68254
09:27:57|0.68266
09:27:58|0.68266
09:27:59|0.68253
09:28:00|0.68253
09:28:01|0.68224
09:28:02|0.68226
09:28:03|0.68226
09:28:05|0.68226
09:28:06|0.68226
09:28:07|0.68226
09:28:08|0.68209
09:28:09|0.68208
09:28:10|0.68209
09:28:11|0.68204
09:28:12|0.68204
09:28:13|0.68198
09:28:14|0.68176
09:28:15|0.68176
09:28:16|0.6817
09:28:17|0.6818
09:28:18|0.6818
09:28:19|0.6818
09:28:21|0.6818
09:28:22|0.68194
09:28:22|0.68197
09:28:23|0.68197
09:28:25|0.68197
09:28:26|0.68197
09:28:27|0.68207
09:28:28|0.68207
09:28:29|0.68207
09:28:30|0.6819
09:28:31|0.68176
09:28:32|0.6818
09:28:33|0.68212
09:28:34|0.68212
09:28:35|0.68212
09:28:36|0.68212
09:28:37|0.68171
09:28:38|0.68182
09:28:39|0.68188
09:28:40|0.68188
09:28:41|0.68188
09:28:42|0.68188
09:28:43|0.6816
09:28:44|0.68163
09:28:45|0.68162
09:28:46|0.68162
09:28:47|0.68162
09:28:48|0.68162
09:28:49|0.68188
09:28:50|0.68177
09:28:51|0.6819
09:28:52|0.6819
09:28:53|0.6819
09:28:54|0.68214
09:28:55|0.68214
09:28:56|0.68184
09:28:57|0.68184
09:28:58|0.68184
09:28:59|0.68184
09:29:00|0.68196
09:29:01|0.68196
09:29:02|0.68169
09:29:03|0.68169
09:29:05|0.68169
09:29:06|0.68173
09:29:07|0.68163
09:29:08|0.68161
09:29:10|0.68148
09:29:11|0.68092
09:29:11|0.68092
09:29:13|0.68092
09:29:13|0.68123
09:29:14|0.68123
09:29:16|0.6809
09:29:17|0.68089
09:29:17|0.68089
09:29:19|0.68065
09:29:20|0.68075
09:29:21|0.68073
09:29:22|0.68074
09:29:23|0.68074
09:29:24|0.68049
09:29:25|0.68029
09:29:26|0.68032
09:29:27|0.68032
09:29:28|0.68032
09:29:29|0.68032
09:29:30|0.68015
09:29:31|0.68041
09:29:32|0.68048
09:29:33|0.68055
09:29:34|0.68055
09:29:35|0.68055
09:29:36|0.68065
09:29:37|0.68065
09:29:38|0.68074
09:29:39|0.68098
09:29:41|0.68131
09:29:41|0.68138
09:29:43|0.68129
09:29:43|0.68129
09:29:44|0.68099
09:29:45|0.68099
09:29:46|0.68109
09:29:47|0.68109
09:29:48|0.68109
09:29:49|0.68109
09:29:50|0.68109
09:29:51|0.68109
09:29:53|0.68109
09:29:54|0.68109
09:29:54|0.68124
09:29:56|0.68124
09:29:56|0.68124
09:29:57|0.68146
09:29:58|0.68146
09:29:59|0.68146
09:30:01|0.68148
09:30:02|0.68148
09:30:03|0.68148
09:30:04|0.68119
09:30:05|0.68119
09:30:07|0.68078
09:30:08|0.68078
09:30:08|0.68082
09:30:09|0.68084
09:30:10|0.68084
09:30:12|0.68084
09:30:13|0.68064
09:30:14|0.68082
09:30:14|0.68053
09:30:16|0.68046
09:30:17|0.68046
09:30:18|0.68039
09:30:19|0.68051
09:30:20|0.68061
09:30:21|0.68082
09:30:22|0.68082
09:30:23|0.68046
09:30:24|0.68022
09:30:25|0.68022
09:30:26|0.68024
09:30:27|0.68024
09:30:28|0.68024
09:30:29|0.68116
09:30:30|0.68043
09:30:31|0.68043
09:30:32|0.68043
09:30:33|0.68043
09:30:34|0.68054
09:30:35|0.68026
09:30:36|0.68026
09:30:37|0.68026
09:30:38|0.68026
09:30:39|0.68026
09:30:40|0.68038
09:30:41|0.68038
09:30:42|0.68099
09:30:43|0.68099
09:30:44|0.68099
09:30:45|0.68092
09:30:46|0.68092
09:30:47|0.68136
09:30:48|0.68159
09:30:49|0.68159
09:30:50|0.68159
09:30:51|0.68159
09:30:52|0.68159
09:30:53|0.68159
09:30:54|0.68159
09:30:55|0.68147
09:30:56|0.68147
09:30:57|0.68147
09:30:58|0.6815
09:30:59|0.6815
09:31:00|0.68158
09:31:01|0.68158
09:31:03|0.68173
09:31:03|0.68165
09:31:04|0.68165
09:31:06|0.68165
09:31:06|0.68165
09:31:08|0.68162
09:31:08|0.68156
09:31:09|0.68161
09:31:11|0.68157
09:31:12|0.68157
09:31:13|0.68157
09:31:14|0.68157
09:31:15|0.6815
09:31:16|0.6815
09:31:17|0.6815
09:31:19|0.6815
09:31:19|0.6815
09:31:21|0.68157
09:31:22|0.68157
09:31:22|0.68157
09:31:23|0.68157
09:31:24|0.68157
09:31:26|0.6816
09:31:27|0.68175
09:31:27|0.68247
09:31:28|0.68247
09:31:29|0.68247
09:31:31|0.68247
09:31:31|0.68247
09:31:32|0.68247
09:31:33|0.68258
09:31:35|0.68249
09:31:35|0.68249
09:31:37|0.68249
09:31:38|0.68231
09:31:39|0.68231
09:31:40|0.68231
09:31:41|0.68231
09:31:41|0.68231
09:31:42|0.68218
09:31:45|0.682
09:31:45|0.682
09:31:46|0.68196
09:31:47|0.68189
09:31:48|0.68189
09:31:49|0.68217
09:31:50|0.68217
09:31:52|0.68217
09:31:52|0.68217
09:31:54|0.6821
09:31:54|0.68224
09:31:55|0.68236
09:31:57|0.68236
09:31:58|0.68236
09:31:59|0.68236
09:32:00|0.68236
09:32:01|0.68267
09:32:02|0.68265
09:32:03|0.68255
09:32:04|0.6822
09:32:05|0.68243
09:32:06|0.68283
09:32:07|0.68283
09:32:09|0.68294
09:32:09|0.68325
09:32:10|0.68347
09:32:12|0.68378
09:32:13|0.68417
09:32:14|0.68439
09:32:15|0.68406
09:32:16|0.68346
09:32:18|0.6837
09:32:19|0.6837
09:32:19|0.68354
09:32:21|0.68402
09:32:21|0.68427
09:32:22|0.68434
09:32:24|0.68451
09:32:24|0.68451
09:32:26|0.68451
09:32:26|0.68454
09:32:27|0.68468
09:32:29|0.68468
09:32:30|0.68468
09:32:31|0.68468
09:32:32|0.68467
09:32:34|0.68474
09:32:35|0.68474
09:32:35|0.68474
09:32:36|0.68495
09:32:38|0.68536
09:32:38|0.68557
09:32:40|0.68557
09:32:41|0.6858
09:32:41|0.68581
09:32:43|0.68544
09:32:43|0.68544
09:32:44|0.68544
09:32:45|0.68548
09:32:47|0.68548
09:32:47|0.68548
09:32:49|0.68548
09:32:50|0.68579
09:32:51|0.68581
09:32:52|0.68592
09:32:53|0.6861
09:32:54|0.6861
09:32:55|0.68593
09:32:56|0.68583
09:32:58|0.68579
09:32:59|0.68523
09:33:00|0.6858
09:33:01|0.6858
09:33:02|0.6858
09:33:03|0.6858
09:33:03|0.6858
09:33:04|0.6858
09:33:06|0.6858
09:33:07|0.68545
09:33:08|0.68533
09:33:09|0.685
09:33:10|0.6851
09:33:11|0.68568
09:33:12|0.68568
09:33:13|0.68568
09:33:14|0.68606
09:33:16|0.68627
09:33:16|0.68648
09:33:18|0.68648
09:33:18|0.68648
09:33:19|0.68641
09:33:21|0.68641
09:33:21|0.68641
09:33:23|0.68641
09:33:23|0.68641
09:33:25|0.68592
09:33:25|0.68571
09:33:27|0.68584
09:33:28|0.6858
09:33:29|0.68562
09:33:30|0.68581
09:33:30|0.68581
09:33:31|0.68619
09:33:33|0.68619
09:33:34|0.68619
09:33:35|0.68593
09:33:36|0.68598
09:33:37|0.68598
09:33:38|0.68598
09:33:38|0.68634
09:33:40|0.68634
09:33:41|0.68628
09:33:41|0.68679
09:33:42|0.68679
09:33:44|0.68663
09:33:44|0.68663
09:33:45|0.68711
09:33:46|0.68725
09:33:47|0.68711
09:33:49|0.68704
09:33:50|0.68704
09:33:51|0.68704
09:33:53|0.68704
09:33:53|0.68704
09:33:54|0.68667
09:33:55|0.68667
09:33:56|0.68676
09:33:57|0.68683
09:33:58|0.68683
09:34:00|0.68683
09:34:00|0.68634
09:34:01|0.68613
09:34:03|0.68608
09:34:04|0.68608
09:34:05|0.68536
09:34:06|0.68522
09:34:07|0.68504
09:34:08|0.68494
09:34:09|0.6849
09:34:10|0.6849
09:34:11|0.6849
09:34:12|0.68473
09:34:13|0.68445
09:34:14|0.6847
09:34:16|0.68495
09:34:17|0.68495
09:34:17|0.68516
09:34:19|0.68516
09:34:20|0.68516
09:34:22|0.68501
09:34:22|0.68501
09:34:24|0.68501
09:34:24|0.68471
09:34:25|0.68471
09:34:26|0.68444
09:34:28|0.68472
09:34:29|0.68493
09:34:29|0.68467
09:34:30|0.68467
09:34:32|0.68467
09:34:32|0.68491
09:34:34|0.68491
09:34:35|0.68463
09:34:35|0.68452
09:34:37|0.68452
09:34:38|0.68447
09:34:39|0.68447
09:34:40|0.68422
09:34:41|0.68447
09:34:42|0.68447
09:34:43|0.68447
09:34:44|0.68414
09:34:45|0.684
09:34:46|0.68381
09:34:47|0.68374
09:34:48|0.68333
09:34:49|0.68319
09:34:51|0.68319
09:34:51|0.68319
09:34:53|0.68291
09:34:53|0.68291
09:34:54|0.68322
09:34:55|0.68322
09:34:56|0.68257
09:34:58|0.68311
09:34:58|0.68311
09:35:00|0.68311
09:35:01|0.68277
09:35:02|0.68314
09:35:03|0.68291
09:35:04|0.68284
09:35:05|0.68284
09:35:06|0.68309
09:35:07|0.68309
09:35:08|0.68292
09:35:09|0.68347
09:35:10|0.6834
09:35:12|0.68319
09:35:12|0.68319
09:35:13|0.68319
09:35:15|0.68346
09:35:15|0.68346
09:35:16|0.68346
09:35:18|0.68368
09:35:19|0.68375
09:35:19|0.68375
09:35:20|0.68375
09:35:22|0.68396
09:35:23|0.68411
09:35:24|0.68431
09:35:24|0.68431
09:35:26|0.68431
09:35:27|0.68431
09:35:28|0.68431
09:35:28|0.68396
09:35:30|0.68396
09:35:31|0.68396
09:35:32|0.68381
09:35:33|0.68381
09:35:34|0.68381
09:35:35|0.68381
09:35:36|0.68347
09:35:37|0.68347
09:35:38|0.68347
09:35:39|0.68348
09:35:40|0.68348
09:35:41|0.68348
09:35:42|0.68348
09:35:43|0.68348
09:35:44|0.68348
09:35:45|0.68348
09:35:46|0.68348
09:35:47|0.68379
09:35:48|0.68379
09:35:49|0.68387
09:35:50|0.68442
09:35:51|0.68458
09:35:52|0.68543
09:35:53|0.68543
09:35:54|0.68494
09:35:55|0.68466
09:35:56|0.68466
09:35:57|0.68492
09:35:58|0.68492
09:35:59|0.68516
09:36:00|0.68466
09:36:01|0.68458
09:36:02|0.68449
09:36:03|0.68486
09:36:04|0.68486
09:36:05|0.68486
09:36:06|0.68468
09:36:07|0.68468
09:36:08|0.68468
09:36:09|0.68468
09:36:10|0.68468
09:36:12|0.68468
09:36:13|0.68468
09:36:13|0.68448
09:36:14|0.68448
09:36:16|0.68403
09:36:17|0.68444
09:36:18|0.68444
09:36:19|0.68444
09:36:20|0.68444
09:36:22|0.68444
09:36:23|0.68444
09:36:23|0.68407
09:36:25|0.68407
09:36:26|0.68375
09:36:26|0.68375
09:36:27|0.68348
09:36:28|0.68348
09:36:29|0.68348
09:36:31|0.68378
09:36:31|0.68442
09:36:33|0.68442
09:36:34|0.68442
09:36:35|0.68442
09:36:36|0.68442
09:36:37|0.68414
09:36:38|0.68414
09:36:39|0.68414
09:36:39|0.68414
09:36:41|0.68414
09:36:42|0.68414
09:36:43|0.68414
09:36:44|0.68414
09:36:45|0.68414
09:36:46|0.68414
09:36:47|0.68442
09:36:48|0.68442
09:36:49|0.68442
09:36:50|0.68466
09:36:51|0.68466
09:36:52|0.68466
09:36:53|0.68445
09:36:54|0.68445
09:36:55|0.68445
09:36:56|0.68445
09:36:58|0.68445
09:36:59|0.68512
09:37:00|0.68512
09:37:00|0.68512
09:37:01|0.68512
09:37:02|0.68512
09:37:03|0.68512
09:37:04|0.68481
09:37:05|0.68466
09:37:06|0.68378
09:37:07|0.68371
09:37:09|0.68371
09:37:10|0.6841
09:37:11|0.6841
09:37:11|0.6841
09:37:13|0.6841
09:37:14|0.684
09:37:15|0.684
09:37:16|0.6837
09:37:18|0.68377
09:37:18|0.68377
09:37:19|0.68377
09:37:20|0.68402
09:37:21|0.68429
09:37:23|0.68392
09:37:24|0.68459
09:37:25|0.68489
09:37:25|0.68507
09:37:26|0.68507
09:37:27|0.68507
09:37:28|0.68507
09:37:30|0.68507
09:37:30|0.68494
09:37:31|0.68494
09:37:32|0.68466
09:37:34|0.68492
09:37:34|0.68497
09:37:35|0.68497
09:37:36|0.68497
09:37:38|0.68494
09:37:39|0.68501
09:37:40|0.68501
09:37:40|0.68501
09:37:42|0.68469
09:37:42|0.68465
09:37:44|0.68485
09:37:44|0.68485
09:37:46|0.68485
09:37:48|0.68466
09:37:48|0.68466
09:37:49|0.68466
09:37:50|0.68466
09:37:51|0.68466
09:37:52|0.68444
09:37:53|0.68444
09:37:54|0.68444
09:37:55|0.68444
09:37:56|0.68444
09:37:57|0.68489
09:37:58|0.68489
09:38:00|0.68489
09:38:00|0.68489
09:38:01|0.68489
09:38:03|0.68489
09:38:03|0.68489
09:38:04|0.68489
09:38:05|0.68489
09:38:06|0.68489
09:38:07|0.68489
09:38:08|0.68489
09:38:09|0.68501
09:38:10|0.68501
09:38:11|0.68501
09:38:12|0.6849
09:38:14|0.6849
09:38:14|0.68476
09:38:16|0.68466
09:38:17|0.68466
09:38:18|0.68466
09:38:19|0.68466
09:38:20|0.68466
09:38:21|0.68466
09:38:22|0.68486
09:38:23|0.68467
09:38:25|0.68467
09:38:25|0.68443
09:38:26|0.68443
09:38:27|0.68443
09:38:29|0.68396
09:38:30|0.68384
09:38:31|0.68384
09:38:32|0.68368
09:38:33|0.68394
09:38:34|0.68394
09:38:36|0.68351
09:38:36|0.68351
09:38:37|0.68351
09:38:39|0.68419
09:38:39|0.68376
09:38:41|0.68376
09:38:41|0.684
09:38:42|0.68431
09:38:43|0.68431
09:38:45|0.68431
09:38:46|0.68431
09:38:47|0.68431
09:38:48|0.68431
09:38:49|0.68457
09:38:50|0.68437
09:38:51|0.68437
09:38:52|0.68431
09:38:53|0.68424
09:38:54|0.68396
09:38:55|0.68415
09:38:56|0.68415
09:38:57|0.68437
09:38:58|0.684
09:38:59|0.6841
09:39:01|0.68429
09:39:01|0.68429
09:39:03|0.68432
09:39:03|0.68452
09:39:04|0.68452
09:39:05|0.68485
09:39:06|0.68485
09:39:07|0.68446
09:39:08|0.68487
09:39:09|0.68487
09:39:10|0.68487
09:39:12|0.68487
09:39:12|0.68495
09:39:13|0.68495
09:39:14|0.68487
09:39:15|0.68502
09:39:17|0.68484
09:39:18|0.68484
09:39:19|0.68477
09:39:20|0.68477
09:39:21|0.68477
09:39:22|0.68477
09:39:24|0.68384
09:39:25|0.68374
09:39:26|0.68387
09:39:27|0.68359
09:39:28|0.68359
09:39:30|0.68359
09:39:30|0.6834
09:39:31|0.6834
09:39:32|0.6834
09:39:34|0.6834
09:39:35|0.6834
09:39:36|0.68348
09:39:37|0.68348
09:39:38|0.68348
09:39:39|0.68374
09:39:41|0.68374
09:39:41|0.68374
09:39:42|0.68374
09:39:43|0.68383
09:39:45|0.68362
09:39:45|0.68362
09:39:47|0.68362
09:39:47|0.68362
09:39:49|0.68362
09:39:50|0.68362
09:39:50|0.6837
09:39:52|0.6837
09:39:53|0.68384
09:39:54|0.68388
09:39:55|0.68388
09:39:56|0.68432
09:39:57|0.68432
09:39:58|0.68432
09:39:59|0.6843
09:40:00|0.68459
09:40:01|0.68459
09:40:02|0.68459
09:40:03|0.68459
09:40:04|0.68428
09:40:05|0.68428
09:40:06|0.6841
09:40:07|0.68429
09:40:08|0.68429
09:40:09|0.68408
09:40:10|0.68408
09:40:11|0.68401
09:40:12|0.68401
09:40:13|0.68401
09:40:14|0.68401
09:40:15|0.684
09:40:17|0.684
09:40:18|0.68429
09:40:19|0.68429
09:40:20|0.68429
09:40:21|0.68429
09:40:22|0.68429
09:40:23|0.68417
09:40:24|0.684
09:40:25|0.68375
09:40:26|0.68375
09:40:27|0.68375
09:40:28|0.68375
09:40:29|0.68375
09:40:30|0.68362
09:40:31|0.68356
09:40:32|0.6834
09:40:33|0.6834
09:40:34|0.6834
09:40:35|0.68357
09:40:36|0.68362
09:40:37|0.68371
09:40:39|0.68362
09:40:39|0.68362
09:40:40|0.68362
09:40:42|0.68362
09:40:43|0.68362
09:40:44|0.68394
09:40:44|0.68394
09:40:46|0.68394
09:40:47|0.68394
09:40:48|0.68394
09:40:49|0.68373
09:40:50|0.68366
09:40:51|0.68366
09:40:52|0.68366
09:40:53|0.68366
09:40:54|0.68366
09:40:55|0.68366
09:40:56|0.68362
09:40:57|0.68362
09:40:58|0.68364
09:40:59|0.68364
09:41:01|0.68364
09:41:01|0.68364
09:41:03|0.68342
09:41:04|0.68342
09:41:04|0.68342
09:41:05|0.68367
09:41:06|0.68367
09:41:07|0.68367
09:41:08|0.68367
09:41:09|0.68421
09:41:10|0.68405
09:41:11|0.68396
09:41:12|0.68395
09:41:14|0.68432
09:41:14|0.68432
09:41:16|0.68429
09:41:17|0.68429
09:41:18|0.68399
09:41:19|0.68399
09:41:20|0.68399
09:41:21|0.68399
09:41:22|0.68399
09:41:24|0.68438
09:41:24|0.68438
09:41:25|0.68438
09:41:27|0.68438
09:41:28|0.68397
09:41:29|0.68397
09:41:31|0.68386
09:41:32|0.68346
09:41:33|0.68336
09:41:34|0.68336
09:41:34|0.68336
09:41:36|0.68336
09:41:36|0.68336
09:41:38|0.68351
09:41:39|0.68351
09:41:40|0.68351
09:41:41|0.68356
09:41:43|0.68356
09:41:44|0.68389
09:41:44|0.68389
09:41:46|0.68423
09:41:47|0.68423
09:41:47|0.68423
09:41:49|0.68423
09:41:49|0.68362
09:41:50|0.68362
09:41:52|0.68362
09:41:52|0.68362
09:41:54|0.68365
09:41:55|0.68365
09:41:55|0.68365
09:41:57|0.68365
09:41:58|0.68365
09:41:59|0.68365
09:42:00|0.68365
09:42:01|0.68365
09:42:02|0.68396
09:42:03|0.68396
09:42:04|0.68389
09:42:05|0.68375
09:42:06|0.68353
09:42:07|0.68353
09:42:08|0.68353
09:42:09|0.6832
09:42:10|0.6832
09:42:11|0.6832
09:42:12|0.68312
09:42:13|0.68274
09:42:14|0.68274
09:42:16|0.68274
09:42:17|0.68274
09:42:17|0.68274
09:42:18|0.68274
09:42:19|0.6827
09:42:21|0.6827
09:42:21|0.68264
09:42:23|0.68246
09:42:24|0.68246
09:42:24|0.68246
09:42:25|0.68246
09:42:27|0.68254
09:42:27|0.68261
09:42:29|0.68284
09:42:29|0.68284
09:42:31|0.68284
09:42:31|0.68284
09:42:32|0.68284
09:42:33|0.68284
09:42:34|0.68314
09:42:36|0.68314
09:42:36|0.68329
09:42:38|0.68335
09:42:39|0.68336
09:42:39|0.68336
09:42:41|0.68336
09:42:42|0.6832
09:42:43|0.6832
09:42:44|0.6832
09:42:45|0.68357
09:42:46|0.68384
09:42:47|0.68384
09:42:48|0.68384
09:42:49|0.68384
09:42:50|0.68384
09:42:52|0.68384
09:42:52|0.68384
09:42:53|0.68384
09:42:55|0.68384
09:42:55|0.68384
09:42:56|0.68384
09:42:57|0.68384
09:42:59|0.68382
09:42:59|0.68382
09:43:01|0.68382
09:43:02|0.68382
09:43:02|0.68359
09:43:03|0.68359
09:43:04|0.68359
09:43:05|0.68359
09:43:07|0.68354
09:43:07|0.6834
09:43:08|0.6834
09:43:09|0.68359
09:43:10|0.68359
09:43:12|0.68348
09:43:12|0.68348
09:43:13|0.68348
09:43:14|0.68348
09:43:16|0.68356
09:43:16|0.68356
09:43:18|0.68356
09:43:20|0.68341
09:43:21|0.68356
09:43:21|0.68359
09:43:22|0.68359
09:43:23|0.68359
09:43:25|0.68359
09:43:25|0.68359
09:43:27|0.68359
09:43:28|0.68359
09:43:29|0.68359
09:43:29|0.68359
09:43:30|0.68359
09:43:32|0.68359
09:43:33|0.68359
09:43:34|0.68359
09:43:34|0.68359
09:43:36|0.68359
09:43:38|0.68359
09:43:38|0.68359
09:43:40|0.68359
09:43:40|0.6836
09:43:42|0.6834
09:43:43|0.68336
09:43:44|0.68353
09:43:45|0.68353
09:43:46|0.68353
09:43:47|0.68353
09:43:47|0.68353
09:43:49|0.68353
09:43:50|0.68353
09:43:51|0.68353
09:43:52|0.68353
09:43:53|0.68372
09:43:54|0.68372
09:43:54|0.68372
09:43:57|0.68372
09:43:57|0.68372
09:43:58|0.68372
09:43:59|0.68372
09:44:00|0.68372
09:44:02|0.68372
09:44:03|0.6835
09:44:03|0.6835
09:44:04|0.68336
09:44:05|0.68336
09:44:06|0.68299
09:44:08|0.68288
09:44:08|0.68288
09:44:09|0.68288
09:44:10|0.68254
09:44:12|0.68254
09:44:12|0.68238
09:44:13|0.68241
09:44:14|0.68241
09:44:15|0.68236
09:44:17|0.68233
09:44:17|0.68233
09:44:19|0.68233
09:44:21|0.68244
09:44:21|0.68246
09:44:23|0.68246
09:44:24|0.68246
09:44:24|0.68246
09:44:26|0.68246
09:44:26|0.68246
09:44:28|0.68246
09:44:28|0.68246
09:44:30|0.68246
09:44:31|0.68246
09:44:31|0.68231
09:44:33|0.68289
09:44:34|0.68289
09:44:35|0.68289
09:44:36|0.68289
09:44:37|0.68289
09:44:38|0.68289
09:44:40|0.68289
09:44:41|0.68289
09:44:41|0.68289
09:44:42|0.68289
09:44:44|0.68289
09:44:45|0.68289
09:44:45|0.68289
09:44:46|0.68289
09:44:47|0.683
09:44:49|0.68296
09:44:49|0.68294
09:44:50|0.68276
09:44:52|0.68276
09:44:52|0.68276
09:44:53|0.68276
09:44:54|0.68276
09:44:55|0.68276
09:44:56|0.68276
09:44:58|0.68276
09:44:58|0.68276
09:45:00|0.68276
09:45:00|0.68249
09:45:01|0.68249
09:45:02|0.68249
09:45:03|0.68285
09:45:05|0.68248
09:45:05|0.68221
09:45:06|0.68206
09:45:08|0.68205
09:45:08|0.68205
09:45:10|0.68235
09:45:10|0.68235
09:45:11|0.68235
09:45:12|0.68235
09:45:13|0.68235
09:45:15|0.68235
09:45:15|0.68235
09:45:16|0.68209
09:45:17|0.68209
09:45:18|0.68209
09:45:20|0.68209
09:45:21|0.68249
09:45:22|0.68256
09:45:23|0.68256
09:45:24|0.68247
09:45:26|0.68247
09:45:26|0.6827
09:45:27|0.68277
09:45:29|0.68277
09:45:29|0.68277
09:45:31|0.68288
09:45:31|0.68288
09:45:33|0.68308
09:45:34|0.68308
09:45:35|0.6834
09:45:36|0.6834
09:45:37|0.68371
09:45:38|0.68371
09:45:39|0.6838
09:45:40|0.68321
09:45:41|0.68304
09:45:42|0.68291
09:45:43|0.68235
09:45:44|0.68259
09:45:45|0.68259
09:45:46|0.68259
09:45:47|0.6822
09:45:48|0.68207
09:45:49|0.68206
09:45:50|0.68206
09:45:51|0.68206
09:45:52|0.68206
09:45:53|0.68215
09:45:54|0.68215
09:45:55|0.68215
09:45:56|0.68215
09:45:57|0.68215
09:45:58|0.68215
09:45:59|0.68215
09:46:00|0.68215
09:46:01|0.68215
09:46:02|0.68224
09:46:03|0.6827
09:46:04|0.6827
09:46:05|0.68304
09:46:06|0.68336
09:46:07|0.68336
09:46:08|0.68346
09:46:09|0.68347
09:46:10|0.68347
09:46:11|0.68347
09:46:12|0.68347
09:46:13|0.68347
09:46:14|0.68347
09:46:15|0.68347
09:46:16|0.68326
09:46:17|0.68357
09:46:18|0.68357
09:46:20|0.68375
09:46:20|0.68375
09:46:22|0.68375
09:46:23|0.68375
09:46:24|0.68356
09:46:25|0.68356
09:46:26|0.68366
09:46:27|0.68366
09:46:28|0.68366
09:46:29|0.68366
09:46:30|0.68366
09:46:31|0.68366
09:46:32|0.68366
09:46:33|0.68366
09:46:35|0.6841
09:46:36|0.68439
09:46:37|0.68437
09:46:38|0.68486
09:46:39|0.68563
09:46:40|0.68564
09:46:40|0.68579
09:46:42|0.68577
09:46:42|0.68576
09:46:44|0.68606
09:46:45|0.68628
09:46:46|0.68637
09:46:47|0.68637
09:46:48|0.68637
09:46:49|0.68637
09:46:50|0.68591
09:46:51|0.68591
09:46:52|0.6858
09:46:53|0.6856
09:46:54|0.68544
09:46:55|0.68528
09:46:56|0.68528
09:46:57|0.68528
09:46:58|0.68443
09:46:59|0.68443
09:47:00|0.68443
09:47:01|0.68443
09:47:02|0.68459
09:47:03|0.68476
09:47:04|0.68476
09:47:05|0.68491
09:47:06|0.68476
09:47:08|0.68433
09:47:09|0.68433
09:47:10|0.68404
09:47:11|0.68377
09:47:12|0.6835
09:47:13|0.6832
09:47:14|0.68303
09:47:15|0.68303
09:47:16|0.68303
09:47:17|0.68303
09:47:18|0.68353
09:47:19|0.68353
09:47:20|0.68355
09:47:21|0.6834
09:47:22|0.68323
09:47:24|0.6832
09:47:25|0.6832
09:47:26|0.68299
09:47:27|0.68299
09:47:28|0.68299
09:47:29|0.68271
09:47:30|0.6824
09:47:31|0.6824
09:47:32|0.6824
09:47:33|0.68272
09:47:34|0.68272
09:47:36|0.68272
09:47:37|0.68209
09:47:38|0.68167
09:47:39|0.68187
09:47:39|0.68107
09:47:41|0.68107
09:47:42|0.68107
09:47:43|0.68107
09:47:44|0.6816
09:47:45|0.6816
09:47:46|0.68158
09:47:48|0.68135
09:47:48|0.68124
09:47:49|0.6814
09:47:51|0.68141
09:47:52|0.68137
09:47:52|0.6815
09:47:53|0.68147
09:47:55|0.68147
09:47:56|0.68139
09:47:56|0.68139
09:47:57|0.68133
09:47:59|0.68144
09:48:00|0.68141
09:48:00|0.6811
09:48:01|0.68109
09:48:02|0.68023
09:48:04|0.68047
09:48:04|0.68019
09:48:06|0.68047
09:48:07|0.68047
09:48:08|0.68045
09:48:08|0.68045
09:48:10|0.68045
09:48:10|0.68052
09:48:12|0.68056
09:48:13|0.68056
09:48:14|0.68056
09:48:15|0.68047
09:48:16|0.68018
09:48:16|0.68018
09:48:17|0.68016
09:48:18|0.68016
09:48:19|0.68016
09:48:21|0.68016
09:48:21|0.68016
09:48:23|0.68016
09:48:24|0.68042
09:48:26|0.68026
09:48:28|0.68026
09:48:29|0.68026
09:48:30|0.68026
09:48:31|0.68026
09:48:31|0.68
09:48:32|0.6795
09:48:34|0.67933
09:48:35|0.67933
09:48:35|0.67921
09:48:37|0.67914
09:48:37|0.67928
09:48:38|0.67917
09:48:40|0.67917
09:48:40|0.67915
09:48:41|0.67915
09:48:43|0.67929
09:48:43|0.67929
09:48:44|0.67929
09:48:45|0.67952
09:48:47|0.67952
09:48:48|0.67952
09:48:49|0.67952
09:48:50|0.67952
09:48:51|0.67935
09:48:52|0.67935
09:48:53|0.67969
09:48:54|0.67969
09:48:55|0.6801
09:48:56|0.6801
09:48:57|0.6795
09:48:58|0.6795
09:48:59|0.67895
09:49:00|0.67895
09:49:01|0.67895
09:49:02|0.68006
09:49:03|0.68006
09:49:04|0.68006
09:49:05|0.68006
09:49:06|0.68006
09:49:07|0.68006
09:49:08|0.68006
09:49:09|0.68006
09:49:10|0.67976
09:49:11|0.67957
09:49:12|0.67968
09:49:13|0.67968
09:49:14|0.67971
09:49:15|0.67933
09:49:16|0.67933
09:49:17|0.67933
09:49:18|0.67929
09:49:19|0.67929
09:49:20|0.67929
09:49:21|0.6789
09:49:22|0.67869
09:49:23|0.67869
09:49:24|0.67907
09:49:26|0.67907
09:49:27|0.67907
09:49:28|0.68
09:49:29|0.67997
09:49:30|0.67998
09:49:31|0.67998
09:49:32|0.67998
09:49:33|0.67998
09:49:34|0.67993
09:49:35|0.67962
09:49:36|0.67962
09:49:37|0.67962
09:49:38|0.67962
09:49:39|0.67984
09:49:40|0.67988
09:49:42|0.68035
09:49:42|0.68065
09:49:44|0.68068
09:49:45|0.68068
09:49:45|0.68068
09:49:46|0.68039
09:49:47|0.68039
09:49:48|0.68039
09:49:50|0.68039
09:49:50|0.68039
09:49:52|0.68039
09:49:53|0.68039
09:49:54|0.68035
09:49:55|0.68035
09:49:56|0.68073
09:49:57|0.68063
09:49:58|0.68083
09:49:59|0.68083
09:50:00|0.68083
09:50:01|0.68051
09:50:02|0.68051
09:50:03|0.68051
09:50:04|0.68051
09:50:05|0.68047
09:50:06|0.68035
09:50:07|0.68035
09:50:08|0.68035
09:50:09|0.68035
09:50:10|0.6807
09:50:11|0.68062
09:50:12|0.68062
09:50:13|0.68062
09:50:14|0.68037
09:50:15|0.68037
09:50:16|0.68037
09:50:17|0.68035
09:50:18|0.68054
09:50:19|0.68079
09:50:21|0.68079
09:50:22|0.68079
09:50:22|0.68079
09:50:23|0.68079
09:50:24|0.68071
09:50:25|0.68061
09:50:27|0.68035
09:50:27|0.68035
09:50:29|0.68029
09:50:30|0.68027
09:50:31|0.68027
09:50:32|0.68027
09:50:33|0.68013
09:50:34|0.68006
09:50:35|0.68026
09:50:36|0.68035
09:50:38|0.68132
09:50:39|0.68132
09:50:39|0.68135
09:50:40|0.68136
09:50:41|0.68136
09:50:42|0.68136
09:50:43|0.68109
09:50:44|0.6814
09:50:45|0.68175
09:50:47|0.68157
09:50:48|0.68157
09:50:50|0.68157
09:50:50|0.68164
09:50:52|0.682
09:50:52|0.682
09:50:54|0.682
09:50:55|0.682
09:50:56|0.682
09:50:57|0.682
09:50:58|0.682
09:50:59|0.682
09:50:59|0.682
09:51:01|0.68207
09:51:02|0.68207
09:51:02|0.68237
09:51:04|0.68277
09:51:04|0.68277
09:51:06|0.68286
09:51:06|0.68304
09:51:08|0.68315
09:51:08|0.68408
09:51:09|0.68411
09:51:11|0.6841
09:51:12|0.68412
09:51:13|0.68395
09:51:14|0.68385
09:51:15|0.6837
09:51:16|0.68372
09:51:17|0.68372
09:51:18|0.68385
09:51:19|0.68442
09:51:20|0.68444
09:51:21|0.68444
09:51:22|0.68444
09:51:23|0.68463
09:51:24|0.68476
09:51:25|0.68476
09:51:26|0.68486
09:51:28|0.68472
09:51:29|0.68442
09:51:30|0.68454
09:51:31|0.68419
09:51:32|0.68419
09:51:34|0.6843
09:51:34|0.68429
09:51:36|0.68429
09:51:37|0.68429
09:51:37|0.6843
09:51:39|0.6843
09:51:39|0.6843
09:51:41|0.6843
09:51:42|0.6843
09:51:42|0.6843
09:51:44|0.6843
09:51:44|0.6843
09:51:45|0.6843
09:51:47|0.6843
09:51:48|0.6843
09:51:48|0.68406
09:51:50|0.68406
09:51:50|0.68406
09:51:52|0.68384
09:51:53|0.68335
09:51:54|0.68279
09:51:55|0.68279
09:51:56|0.68279
09:51:57|0.68296
09:51:58|0.68296
09:51:59|0.68295
09:52:00|0.68309
09:52:01|0.6832
09:52:02|0.68309
09:52:04|0.68309
09:52:05|0.68336
09:52:05|0.68336
09:52:07|0.68336
09:52:08|0.68309
09:52:09|0.68309
09:52:10|0.68309
09:52:11|0.68326
09:52:12|0.68326
09:52:13|0.68326
09:52:14|0.6832
09:52:15|0.6832
09:52:16|0.68257
09:52:17|0.68281
09:52:18|0.68281
09:52:19|0.68281
09:52:20|0.68281
09:52:21|0.68281
09:52:22|0.68281
09:52:23|0.68281
09:52:24|0.68293
09:52:25|0.68329
09:52:26|0.6832
09:52:27|0.6832
09:52:28|0.6832
09:52:29|0.6832
09:52:31|0.68285
09:52:31|0.68276
09:52:33|0.68286
09:52:33|0.68259
09:52:35|0.68259
09:52:36|0.68259
09:52:37|0.68259
09:52:37|0.68318
09:52:39|0.68307
09:52:39|0.68342
09:52:41|0.68342
09:52:42|0.68318
09:52:43|0.68318
09:52:44|0.68318
09:52:45|0.68318
09:52:46|0.68318
09:52:47|0.68332
09:52:48|0.68278
09:52:49|0.68328
09:52:50|0.68328
09:52:51|0.68328
09:52:52|0.68328
09:52:54|0.68328
09:52:54|0.68328
09:52:55|0.68328
09:52:56|0.68304
09:52:57|0.68304
09:52:58|0.68304
09:52:59|0.68304
09:53:01|0.68304
09:53:01|0.68304
09:53:03|0.683
09:53:04|0.683
09:53:04|0.683
09:53:05|0.68285
09:53:06|0.68293
09:53:07|0.68293
09:53:09|0.68293
09:53:10|0.68293
09:53:11|0.68293
09:53:11|0.6829
09:53:12|0.6829
09:53:13|0.6829
09:53:15|0.6829
09:53:15|0.6829
09:53:17|0.6829
09:53:17|0.6829
09:53:18|0.6829
09:53:20|0.68295
09:53:20|0.68295
09:53:21|0.68295
09:53:22|0.68295
09:53:24|0.68295
09:53:24|0.68356
09:53:25|0.68334
09:53:27|0.68334
09:53:28|0.68334
09:53:29|0.68321
09:53:30|0.68303
09:53:32|0.68303
09:53:32|0.68303
09:53:34|0.68215
09:53:35|0.68215
09:53:36|0.68215
09:53:36|0.68215
09:53:37|0.68215
09:53:39|0.68213
09:53:39|0.68194
09:53:41|0.68166
09:53:42|0.68166
09:53:43|0.68117
09:53:44|0.68103
09:53:46|0.68103
09:53:46|0.68103
09:53:48|0.68151
09:53:48|0.68113
09:53:49|0.68113
09:53:50|0.68113
09:53:51|0.68131
09:53:52|0.68139
09:53:54|0.68117
09:53:54|0.68117
09:53:56|0.68117
09:53:56|0.68117
09:53:58|0.68117
09:53:58|0.68117
09:53:59|0.68117
09:54:01|0.68117
09:54:01|0.68117
09:54:03|0.68103
09:54:03|0.68098
09:54:05|0.68091
09:54:06|0.68091
09:54:07|0.68091
09:54:09|0.68091
09:54:09|0.68091
09:54:10|0.68091
09:54:11|0.68111
09:54:12|0.68111
09:54:13|0.68111
09:54:14|0.68111
09:54:16|0.68111
09:54:16|0.68076
09:54:18|0.68065
09:54:19|0.68065
09:54:19|0.68062
09:54:21|0.68063
09:54:21|0.68096
09:54:22|0.68101
09:54:23|0.68101
09:54:25|0.68101
09:54:26|0.68101
09:54:26|0.68101
09:54:27|0.68101
09:54:29|0.68101
09:54:30|0.68128
09:54:31|0.68128
09:54:32|0.68128
09:54:33|0.68128
09:54:34|0.68128
09:54:35|0.68128
09:54:36|0.68128
09:54:37|0.68128
09:54:38|0.68154
09:54:40|0.68154
09:54:40|0.68154
09:54:42|0.68153
09:54:43|0.68153
09:54:44|0.68153
09:54:45|0.68153
09:54:45|0.68153
09:54:47|0.68153
09:54:48|0.68153
09:54:49|0.68153
09:54:50|0.6815
09:54:51|0.6815
09:54:52|0.68133
09:54:53|0.68128
09:54:54|0.68145
09:54:55|0.68147
09:54:56|0.6815
09:54:57|0.68125
09:54:58|0.68125
09:54:59|0.68125
09:55:00|0.68139
09:55:01|0.68139
09:55:02|0.68182
09:55:03|0.68182
09:55:05|0.68153
09:55:05|0.68153
09:55:06|0.68153
09:55:08|0.682
09:55:09|0.682
09:55:11|0.682
09:55:12|0.682
09:55:12|0.682
09:55:13|0.68197
09:55:14|0.68197
09:55:16|0.68197
09:55:16|0.68197
09:55:17|0.68189
09:55:18|0.68157
09:55:19|0.68157
09:55:20|0.68157
09:55:22|0.68181
09:55:23|0.68194
09:55:24|0.68194
09:55:25|0.68194
09:55:25|0.68238
09:55:26|0.68271
09:55:28|0.68271
09:55:29|0.68271
09:55:30|0.68271
09:55:31|0.6828
09:55:32|0.6828
09:55:33|0.6828
09:55:34|0.68241
09:55:35|0.68227
09:55:37|0.68234
09:55:37|0.68234
09:55:40|0.68226
09:55:40|0.68226
09:55:41|0.68227
09:55:43|0.68213
09:55:45|0.68251
09:55:45|0.68251
09:55:46|0.68251
09:55:48|0.68251
09:55:49|0.68251
09:55:50|0.68251
09:55:51|0.68251
09:55:52|0.68246
09:55:53|0.68246
09:55:55|0.68246
09:55:55|0.68246
09:55:57|0.68246
09:55:58|0.68246
09:55:59|0.68246
09:56:00|0.68229
09:56:01|0.68217
09:56:02|0.68217
09:56:03|0.68217
09:56:04|0.68217
09:56:06|0.68253
09:56:06|0.68253
09:56:07|0.68253
09:56:08|0.68259
09:56:10|0.68259
09:56:10|0.6832
09:56:11|0.6832
09:56:12|0.68299
09:56:13|0.68269
09:56:14|0.68269
09:56:16|0.68269
09:56:17|0.68269
09:56:17|0.68269
09:56:18|0.68269
09:56:20|0.68269
09:56:20|0.68269
09:56:21|0.68269
09:56:22|0.68252
09:56:23|0.68252
09:56:24|0.68252
09:56:26|0.68252
09:56:26|0.68252
09:56:27|0.68252
09:56:29|0.68252
09:56:29|0.6826
09:56:30|0.68194
09:56:33|0.68194
09:56:33|0.68194
09:56:35|0.68194
09:56:36|0.68194
09:56:37|0.68167
09:56:38|0.68167
09:56:39|0.68128
09:56:40|0.68128
09:56:42|0.68095
09:56:43|0.68095
09:56:43|0.68095
09:56:45|0.68095
09:56:45|0.68095
09:56:46|0.68095
09:56:47|0.68095
09:56:48|0.68095
09:56:49|0.68095
09:56:50|0.68123
09:56:51|0.68123
09:56:53|0.68123
09:56:53|0.68201
09:56:55|0.68201
09:56:55|0.68224
09:56:57|0.68224
09:56:57|0.68224
09:56:58|0.68224
09:56:59|0.68224
09:57:00|0.6822
09:57:01|0.6822
09:57:02|0.6822
09:57:03|0.6822
09:57:04|0.68205
09:57:06|0.68205
09:57:06|0.68156
09:57:07|0.68156
09:57:08|0.68156
09:57:09|0.68156
09:57:11|0.68156
09:57:12|0.68156
09:57:12|0.68156
09:57:14|0.68156
09:57:14|0.68156
09:57:16|0.68156
09:57:17|0.68096
09:57:18|0.68095
09:57:19|0.68095
09:57:20|0.68095
09:57:21|0.68121
09:57:22|0.68121
09:57:23|0.68121
09:57:24|0.68121
09:57:25|0.68121
09:57:26|0.68121
09:57:27|0.68121
09:57:28|0.68121
09:57:29|0.68121
09:57:30|0.68121
09:57:31|0.68121
09:57:32|0.68137
09:57:34|0.68107
09:57:34|0.68107
09:57:36|0.68107
09:57:37|0.68107
09:57:38|0.68107
09:57:39|0.68117
09:57:40|0.68117
09:57:41|0.68134
09:57:42|0.68134
09:57:43|0.68134
09:57:44|0.68157
09:57:45|0.68157
09:57:46|0.68157
09:57:47|0.68139
09:57:48|0.68122
09:57:49|0.68122
09:57:50|0.68122
09:57:51|0.68176
09:57:52|0.68208
09:57:53|0.6826
09:57:54|0.6826
09:57:55|0.6826
09:57:56|0.68208
09:57:57|0.68208
09:57:58|0.68208
09:57:59|0.68208
09:58:00|0.68208
09:58:02|0.68208
09:58:03|0.68236
09:58:04|0.68236
09:58:05|0.68201
09:58:05|0.68211
09:58:06|0.68211
09:58:08|0.68237
09:58:08|0.68237
09:58:09|0.68237
09:58:11|0.68237
09:58:11|0.6827
09:58:12|0.6827
09:58:14|0.683
09:58:14|0.683
09:58:15|0.683
09:58:16|0.683
09:58:17|0.68272
09:58:18|0.68272
09:58:19|0.68272
09:58:20|0.68272
09:58:21|0.68272
09:58:23|0.68272
09:58:24|0.68283
09:58:25|0.68283
09:58:26|0.68248
09:58:26|0.68248
09:58:27|0.68248
09:58:28|0.68248
09:58:29|0.68248
09:58:30|0.6827
09:58:31|0.6827
09:58:32|0.6827
09:58:33|0.6827
09:58:35|0.6827
09:58:37|0.6827
09:58:38|0.68251
09:58:38|0.68251
09:58:39|0.68251
09:58:41|0.68251
09:58:42|0.68251
09:58:43|0.68251
09:58:43|0.68283
09:58:45|0.68283
09:58:45|0.68283
09:58:47|0.68283
09:58:48|0.68283
09:58:49|0.68283
09:58:51|0.68295
09:58:51|0.68295
09:58:53|0.68295
09:58:54|0.68295
09:58:55|0.68309
09:58:56|0.68309
09:58:57|0.68309
09:58:57|0.68309
09:58:58|0.68309
09:58:59|0.68304
09:59:01|0.68304
09:59:01|0.68286
09:59:03|0.68286
09:59:04|0.68286
09:59:04|0.68286
09:59:05|0.6832
09:59:07|0.6832
09:59:08|0.6832
09:59:09|0.6832
09:59:10|0.68294
09:59:11|0.68294
09:59:13|0.68306
09:59:13|0.68306
09:59:14|0.68257
09:59:15|0.68266
09:59:17|0.68266
09:59:17|0.68266
09:59:18|0.68266
09:59:19|0.68266
09:59:20|0.68266
09:59:22|0.68246
09:59:23|0.68246
09:59:23|0.68246
09:59:25|0.68246
09:59:26|0.68246
09:59:26|0.68246
09:59:27|0.6828
09:59:28|0.6828
09:59:30|0.6828
09:59:30|0.6828
09:59:31|0.6828
09:59:32|0.6828
09:59:33|0.6828
09:59:34|0.6828
09:59:35|0.6828
09:59:37|0.6828
09:59:38|0.6828
09:59:39|0.6828
09:59:40|0.6828
09:59:41|0.68278
09:59:42|0.68278
09:59:43|0.68278
09:59:44|0.68278
09:59:45|0.68278
09:59:47|0.68309
09:59:47|0.68309
09:59:48|0.68309
09:59:50|0.68348
09:59:51|0.68348
09:59:52|0.68348
09:59:52|0.68328
09:59:53|0.68328
09:59:55|0.68328
09:59:55|0.68328
09:59:56|0.68328
09:59:58|0.68328
09:59:59|0.68328
10:00:00|0.68328
10:00:01|0.68319
10:00:02|0.68319
10:00:04|0.68288
10:00:04|0.68288
10:00:05|0.68288
10:00:06|0.68288
10:00:07|0.68338
10:00:08|0.68338
10:00:09|0.68338
10:00:10|0.68338
10:00:12|0.68292
10:00:12|0.68292
10:00:13|0.68298
10:00:15|0.68298
10:00:15|0.68298
10:00:16|0.68298
10:00:17|0.68298
10:00:18|0.68298
10:00:20|0.68298
10:00:20|0.68276
10:00:21|0.68287
10:00:23|0.68245
10:00:23|0.68245
10:00:25|0.68245
10:00:25|0.68245
10:00:26|0.68245
10:00:27|0.68163
10:00:28|0.68163
10:00:30|0.68163
10:00:31|0.68146
10:00:32|0.68146
10:00:33|0.68123
10:00:34|0.68204
10:00:35|0.68208
10:00:37|0.68245
10:00:38|0.68264
10:00:39|0.68264
10:00:40|0.68264
10:00:41|0.68264
10:00:42|0.68264
10:00:43|0.68264
10:00:44|0.68243
10:00:45|0.68214
10:00:46|0.68214
10:00:47|0.68214
10:00:49|0.68214
10:00:49|0.68214
10:00:50|0.68214
10:00:51|0.68214
10:00:52|0.68214
10:00:53|0.68171
10:00:54|0.6816
10:00:55|0.6816
10:00:56|0.6816
10:00:58|0.6816
10:00:58|0.6816
10:01:00|0.6816
10:01:00|0.6816
10:01:01|0.6816
10:01:03|0.6816
10:01:04|0.6816
10:01:04|0.6816
10:01:05|0.6816
10:01:06|0.68124
10:01:07|0.68096
10:01:08|0.68083
10:01:09|0.68063
10:01:10|0.68065
10:01:11|0.68098
10:01:12|0.68122
10:01:14|0.68122
10:01:14|0.68176
10:01:16|0.68159
10:01:16|0.68124
10:01:18|0.68124
10:01:19|0.68096
10:01:19|0.6808
10:01:20|0.6805
10:01:22|0.68033
10:01:23|0.68033
10:01:23|0.6802
10:01:25|0.68019
10:01:25|0.68019
10:01:26|0.68019
10:01:27|0.68019
10:01:29|0.68012
10:01:29|0.68012
10:01:31|0.68012
10:01:32|0.68063
10:01:33|0.68063
10:01:34|0.68054
10:01:34|0.68086
10:01:36|0.68086
10:01:38|0.68033
10:01:38|0.68014
10:01:40|0.6801
10:01:42|0.6801
10:01:42|0.67977
10:01:44|0.67977
10:01:44|0.67977
10:01:45|0.67987
10:01:46|0.67987
10:01:48|0.67987
10:01:48|0.67987
10:01:50|0.68015
10:01:51|0.68013
10:01:51|0.68013
10:01:53|0.68013
10:01:53|0.68084
10:01:54|0.68085
10:01:55|0.68085
10:01:56|0.68085
10:01:58|0.68085
10:01:58|0.68085
10:01:59|0.68085
10:02:01|0.68085
10:02:01|0.68085
10:02:03|0.68085
10:02:04|0.6808
10:02:04|0.6808
10:02:06|0.68067
10:02:07|0.68056
10:02:08|0.68056
10:02:09|0.68056
10:02:10|0.68047
10:02:11|0.68047
10:02:12|0.68047
10:02:13|0.68058
10:02:14|0.68036
10:02:15|0.68036
10:02:16|0.68036
10:02:17|0.68035
10:02:18|0.68053
10:02:19|0.6803
10:02:20|0.68048
10:02:21|0.68048
10:02:22|0.68026
10:02:23|0.68012
10:02:24|0.68012
10:02:25|0.68
10:02:26|0.68
10:02:27|0.67998
10:02:28|0.68035
10:02:29|0.68035
10:02:30|0.68026
10:02:31|0.68026
10:02:32|0.68013
10:02:33|0.68013
10:02:34|0.68013
10:02:35|0.67998
10:02:36|0.67985
10:02:37|0.67956
10:02:39|0.67928
10:02:40|0.67928
10:02:42|0.67928
10:02:43|0.6792
10:02:44|0.6792
10:02:46|0.67918
10:02:46|0.67928
10:02:48|0.67928
10:02:48|0.67928
10:02:49|0.67928
10:02:51|0.67951
10:02:51|0.67951
10:02:53|0.67951
10:02:53|0.67951
10:02:55|0.67951
10:02:56|0.67949
10:02:57|0.67949
10:02:58|0.67923
10:02:59|0.67923
10:03:00|0.67921
10:03:01|0.67909
10:03:02|0.67937
10:03:03|0.679
10:03:04|0.67893
10:03:05|0.67916
10:03:06|0.67863
10:03:07|0.67863
10:03:08|0.67943
10:03:09|0.67943
10:03:10|0.67937
10:03:11|0.67937
10:03:12|0.67937
10:03:13|0.67937
10:03:14|0.67937
10:03:15|0.67937
10:03:16|0.67937
10:03:17|0.67937
10:03:18|0.67937
10:03:19|0.67955
10:03:20|0.68
10:03:21|0.68
10:03:22|0.68
10:03:23|0.68025
10:03:24|0.68029
10:03:25|0.68049
10:03:26|0.68094
10:03:27|0.68085
10:03:28|0.68087
10:03:29|0.68087
10:03:30|0.68087
10:03:31|0.68087
10:03:32|0.68087
10:03:34|0.68068
10:03:35|0.68068
10:03:35|0.68021
10:03:36|0.68021
10:03:38|0.68061
10:03:40|0.68061
10:03:40|0.68082
10:03:42|0.68082
10:03:43|0.68092
10:03:45|0.68107
10:03:46|0.68112
10:03:47|0.68112
10:03:48|0.68112
10:03:49|0.68111
10:03:50|0.68111
10:03:51|0.68111
10:03:52|0.68111
10:03:54|0.68152
10:03:55|0.68152
10:03:56|0.68152
10:03:57|0.68152
10:03:58|0.68152
10:03:59|0.68152
10:04:00|0.68152
10:04:01|0.68174
10:04:02|0.68203
10:04:03|0.68231
10:04:04|0.68231
10:04:05|0.68231
10:04:06|0.68231
10:04:07|0.68231
10:04:08|0.68219
10:04:09|0.68219
10:04:10|0.68219
10:04:11|0.68239
10:04:12|0.68244
10:04:13|0.68244
10:04:14|0.68244
10:04:15|0.68244
10:04:16|0.68244
10:04:17|0.68244
10:04:18|0.68217
10:04:19|0.68175
10:04:20|0.68175
10:04:21|0.68175
10:04:22|0.68179
10:04:23|0.68179
10:04:24|0.68179
10:04:25|0.68179
10:04:26|0.68153
10:04:27|0.68153
10:04:28|0.68153
10:04:30|0.68167
10:04:31|0.68167
10:04:31|0.68167
10:04:32|0.68168
10:04:34|0.68168
10:04:34|0.68168
10:04:35|0.68168
10:04:36|0.68122
10:04:37|0.68122
10:04:38|0.681
10:04:40|0.68065
10:04:42|0.68065
10:04:43|0.68065
10:04:44|0.68094
10:04:45|0.68061
10:04:46|0.68043
10:04:47|0.68043
10:04:48|0.68043
10:04:49|0.68067
10:04:50|0.68067
10:04:51|0.68067
10:04:52|0.68067
10:04:54|0.68067
10:04:54|0.68062
10:04:55|0.68061
10:04:57|0.68103
10:04:58|0.68103
10:05:00|0.68103
10:05:00|0.68073
10:05:01|0.68073
10:05:02|0.68107
10:05:03|0.68107
10:05:04|0.68086
10:05:05|0.68116
10:05:06|0.68116
10:05:07|0.68131
10:05:08|0.68131
10:05:09|0.68122
10:05:11|0.68098
10:05:11|0.68088
10:05:12|0.68088
10:05:13|0.68089
10:05:14|0.68089
10:05:15|0.68089
10:05:17|0.68089
10:05:17|0.68089
10:05:18|0.68089
10:05:19|0.68119
10:05:20|0.68139
10:05:21|0.68167
10:05:22|0.68167
10:05:24|0.68167
10:05:24|0.68167
10:05:25|0.68167
10:05:27|0.68167
10:05:27|0.68167
10:05:28|0.68167
10:05:29|0.68167
10:05:30|0.68209
10:05:31|0.68242
10:05:33|0.68286
10:05:33|0.68321
10:05:34|0.68321
10:05:35|0.68321
10:05:37|0.68321
10:05:38|0.68307
10:05:38|0.68307
10:05:40|0.68307
10:05:40|0.68307
10:05:42|0.68289
10:05:43|0.68289
10:05:44|0.68288
10:05:45|0.68288
10:05:46|0.68288
10:05:47|0.68277
10:05:49|0.68277
10:05:49|0.68277
10:05:51|0.68248
10:05:52|0.68248
10:05:53|0.68248
10:05:54|0.68252
10:05:55|0.68276
10:05:56|0.68277
10:05:57|0.68277
10:05:58|0.68276
10:05:59|0.68276
10:06:00|0.68276
10:06:01|0.68276
10:06:02|0.68276
10:06:03|0.68302
10:06:04|0.68302
10:06:05|0.68302
10:06:06|0.68302
10:06:07|0.68272
10:06:08|0.68272
10:06:09|0.68256
10:06:10|0.68256
10:06:11|0.6825
10:06:12|0.6825
10:06:14|0.6825
10:06:14|0.68255
10:06:15|0.6825
10:06:17|0.6825
10:06:17|0.68238
10:06:18|0.68238
10:06:19|0.68238
10:06:20|0.68238
10:06:21|0.68238
10:06:22|0.6822
10:06:23|0.68247
10:06:24|0.68289
10:06:25|0.68289
10:06:27|0.68289
10:06:27|0.68289
10:06:28|0.68289
10:06:30|0.68278
10:06:30|0.68278
10:06:31|0.68285
10:06:33|0.68259
10:06:33|0.68272
10:06:35|0.68272
10:06:35|0.68272
10:06:36|0.68272
10:06:37|0.68252
10:06:38|0.68294
10:06:39|0.68294
10:06:40|0.68294
10:06:42|0.68265
10:06:43|0.68265
10:06:45|0.68265
10:06:46|0.68265
10:06:47|0.68268
10:06:47|0.68268
10:06:49|0.68268
10:06:50|0.68268
10:06:50|0.68271
10:06:51|0.68271
10:06:53|0.68271
10:06:53|0.68291
10:06:54|0.68291
10:06:56|0.68291
10:06:56|0.68296
10:06:57|0.68296
10:06:59|0.68296
10:07:00|0.68296
10:07:01|0.68296
10:07:02|0.68282
10:07:03|0.68282
10:07:04|0.68282
10:07:05|0.68282
10:07:06|0.68311
10:07:07|0.68311
10:07:08|0.68311
10:07:09|0.68311
10:07:10|0.68311
10:07:11|0.68311
10:07:12|0.68311
10:07:13|0.6829
10:07:14|0.68271
10:07:15|0.68271
10:07:16|0.68271
10:07:17|0.68263
10:07:18|0.68293
10:07:19|0.68315
10:07:20|0.68315
10:07:21|0.68315
10:07:22|0.68315
10:07:23|0.68315
10:07:24|0.68315
10:07:25|0.68315
10:07:26|0.68315
10:07:27|0.68315
10:07:29|0.68315
10:07:29|0.68315
10:07:30|0.68319
10:07:31|0.68319
10:07:32|0.68319
10:07:34|0.68294
10:07:35|0.68316
10:07:35|0.68285
10:07:36|0.68285
10:07:37|0.68313
10:07:38|0.68313
10:07:39|0.68313
10:07:40|0.68313
10:07:41|0.68313
10:07:43|0.68313
10:07:45|0.68265
10:07:46|0.68247
10:07:47|0.68243
10:07:48|0.68243
10:07:50|0.68243
10:07:50|0.68252
10:07:51|0.68252
10:07:53|0.68252
10:07:54|0.68252
10:07:55|0.68252
10:07:56|0.68252
10:07:57|0.68252
10:07:58|0.68252
10:07:59|0.68224
10:08:00|0.68224
10:08:01|0.68222
10:08:02|0.68206
10:08:03|0.68187
10:08:04|0.68179
10:08:05|0.68179
10:08:07|0.68179
10:08:08|0.68179
10:08:09|0.68179
10:08:10|0.68179
10:08:10|0.68188
10:08:11|0.68201
10:08:13|0.68136
10:08:13|0.681
10:08:14|0.68082
10:08:15|0.68082
10:08:16|0.68082
10:08:17|0.68082
10:08:18|0.68082
10:08:19|0.68082
10:08:21|0.68082
10:08:21|0.68082
10:08:22|0.68082
10:08:23|0.68082
10:08:24|0.68066
10:08:26|0.68075
10:08:26|0.68075
10:08:27|0.68075
10:08:29|0.68075
10:08:29|0.68089
10:08:30|0.68089
10:08:31|0.68164
10:08:33|0.68164
10:08:33|0.68164
10:08:35|0.68164
10:08:36|0.68164
10:08:37|0.68164
10:08:38|0.68164
10:08:39|0.68121
10:08:40|0.68121
10:08:40|0.68143
10:08:42|0.68143
10:08:42|0.68135
10:08:44|0.68135
10:08:45|0.68135
10:08:46|0.68135
10:08:47|0.68135
10:08:48|0.68135
10:08:49|0.68112
10:08:50|0.68137
10:08:52|0.68144
10:08:52|0.68111
10:08:53|0.68108
10:08:55|0.68108
10:08:56|0.68108
10:08:56|0.68108
10:08:58|0.68108
10:08:58|0.68094
10:08:59|0.68094
10:09:00|0.68086
10:09:01|0.68086
10:09:02|0.68087
10:09:03|0.68126
10:09:05|0.68126
10:09:06|0.68089
10:09:06|0.68089
10:09:08|0.68109
10:09:09|0.68109
10:09:10|0.68109
10:09:11|0.68109
10:09:12|0.68109
10:09:13|0.68116
10:09:14|0.68116
10:09:16|0.68125
10:09:16|0.68125
10:09:17|0.68096
10:09:18|0.6809
10:09:19|0.6809
10:09:21|0.6809
10:09:22|0.6809
10:09:22|0.68117
10:09:23|0.68117
10:09:24|0.68117
10:09:25|0.68177
10:09:26|0.68177
10:09:27|0.68173
10:09:28|0.6823
10:09:30|0.6823
10:09:30|0.68171
10:09:31|0.68171
10:09:32|0.68171
10:09:33|0.68171
10:09:34|0.68171
10:09:35|0.68171
10:09:36|0.68171
10:09:38|0.68171
10:09:38|0.68159
10:09:39|0.68159
10:09:40|0.68159
10:09:42|0.68159
10:09:43|0.68159
10:09:43|0.68159
10:09:45|0.68159
10:09:46|0.68159
10:09:48|0.68172
10:09:49|0.68172
10:09:50|0.68172
10:09:51|0.68172
10:09:51|0.68172
10:09:53|0.68172
10:09:53|0.68172
10:09:55|0.68172
10:09:56|0.68172
10:09:57|0.68172
10:09:58|0.68172
10:09:59|0.68172
10:09:59|0.68172
10:10:01|0.68162
10:10:02|0.68162
10:10:03|0.68156
10:10:04|0.68138
10:10:05|0.68138
10:10:06|0.6815
10:10:07|0.6815
10:10:08|0.68124
10:10:09|0.68124
10:10:10|0.68108
10:10:12|0.68108
10:10:13|0.68108
10:10:14|0.68108
10:10:16|0.68113
10:10:16|0.68113
10:10:18|0.68108
10:10:18|0.68108
10:10:19|0.68108
10:10:20|0.68108
10:10:22|0.68108
10:10:23|0.68111
10:10:24|0.68111
10:10:24|0.68111
10:10:25|0.68111
10:10:26|0.68111
10:10:27|0.681
10:10:28|0.6808
10:10:30|0.6808
10:10:30|0.6808
10:10:31|0.68032
10:10:33|0.68032
10:10:33|0.68032
10:10:35|0.68028
10:10:36|0.68028
10:10:37|0.68028
10:10:38|0.68028
10:10:39|0.6804
10:10:40|0.6804
10:10:41|0.6804
10:10:42|0.68042
10:10:43|0.68042
10:10:44|0.68042
10:10:46|0.68042
10:10:48|0.68042
10:10:48|0.68042
10:10:50|0.68042
10:10:50|0.68112
10:10:51|0.68112
10:10:52|0.68112
10:10:53|0.68112
10:10:54|0.68112
10:10:56|0.68112
10:10:57|0.68112
10:10:57|0.68112
10:10:58|0.68131
10:11:00|0.68114
10:11:01|0.68086
10:11:02|0.68086
10:11:03|0.68082
10:11:04|0.68082
10:11:05|0.68042
10:11:07|0.68042
10:11:07|0.68042
10:11:08|0.68042
10:11:09|0.68042
10:11:10|0.68013
10:11:12|0.68013
10:11:13|0.68013
10:11:14|0.68013
10:11:15|0.68013
10:11:15|0.68013
10:11:17|0.68013
10:11:18|0.67957
10:11:19|0.67957
10:11:20|0.67957
10:11:21|0.67954
10:11:23|0.67995
10:11:24|0.67954
10:11:24|0.67954
10:11:26|0.67954
10:11:26|0.68
10:11:28|0.68
10:11:29|0.68
10:11:29|0.68
10:11:31|0.68
10:11:32|0.68
10:11:33|0.68
10:11:34|0.68
10:11:35|0.67991
10:11:36|0.67962
10:11:37|0.67962
10:11:38|0.67962
10:11:39|0.67962
10:11:40|0.67962
10:11:41|0.67962
10:11:42|0.67962
10:11:43|0.67962
10:11:44|0.67962
10:11:46|0.67962
10:11:47|0.67999
10:11:48|0.67999
10:11:49|0.67969
10:11:50|0.67969
10:11:51|0.67969
10:11:52|0.67969
10:11:53|0.67969
10:11:54|0.67976
10:11:56|0.67976
10:11:56|0.67976
10:11:58|0.67976
10:11:59|0.67976
10:12:00|0.67976
10:12:02|0.67964
10:12:02|0.67964
10:12:04|0.67964
10:12:05|0.68031
10:12:06|0.68064
10:12:07|0.68064
10:12:08|0.68064
10:12:09|0.68064
10:12:10|0.68064
10:12:11|0.68064
10:12:12|0.68064
10:12:13|0.68022
10:12:14|0.68022
10:12:15|0.68022
10:12:17|0.68016
10:12:18|0.68016
10:12:19|0.68016
10:12:19|0.68016
10:12:21|0.68016
10:12:22|0.68016
10:12:23|0.67998
10:12:24|0.67998
10:12:25|0.67998
10:12:25|0.67998
10:12:27|0.67995
10:12:28|0.67995
10:12:29|0.68032
10:12:30|0.68032
10:12:31|0.68032
10:12:32|0.68032
10:12:33|0.68012
10:12:34|0.68012
10:12:35|0.68012
10:12:36|0.68027
10:12:37|0.68027
10:12:38|0.68085
10:12:39|0.68033
10:12:40|0.68089
10:12:42|0.68067
10:12:42|0.68067
10:12:44|0.68067
10:12:45|0.68061
10:12:46|0.68061
10:12:47|0.68061
10:12:48|0.68061
10:12:50|0.68061
10:12:51|0.68061
10:12:52|0.68061
10:12:53|0.68061
10:12:54|0.68048
10:12:55|0.68048
10:12:57|0.68048
10:12:58|0.68048
10:12:58|0.68048
10:12:59|0.68048
10:13:01|0.68048
10:13:02|0.68082
10:13:03|0.68082
10:13:04|0.68065
10:13:05|0.68065
10:13:06|0.68057
10:13:08|0.68057
10:13:08|0.68112
10:13:10|0.68112
10:13:10|0.68112
10:13:11|0.68112
10:13:12|0.68048
10:13:14|0.68048
10:13:14|0.68048
10:13:16|0.68048
10:13:16|0.68048
10:13:17|0.68048
10:13:18|0.68048
10:13:20|0.68049
10:13:20|0.68048
10:13:21|0.68053
10:13:22|0.68053
10:13:24|0.68053
10:13:25|0.68053
10:13:26|0.68082
10:13:26|0.68077
10:13:27|0.68077
10:13:28|0.68077
10:13:30|0.68077
10:13:31|0.68055
10:13:31|0.68097
10:13:32|0.68107
10:13:33|0.68127
10:13:35|0.68127
10:13:36|0.68111
10:13:36|0.68122
10:13:38|0.68122
10:13:39|0.68122
10:13:39|0.68122
10:13:41|0.68122
10:13:42|0.68141
10:13:43|0.6813
10:13:44|0.6813
10:13:46|0.6813
10:13:47|0.6813
10:13:48|0.68156
10:13:49|0.68178
10:13:50|0.68178
10:13:51|0.68178
10:13:52|0.68178
10:13:53|0.68178
10:13:54|0.68178
10:13:55|0.68153
10:13:56|0.68153
10:13:58|0.68153
10:13:58|0.6814
10:13:59|0.6814
10:14:00|0.6814
10:14:01|0.68131
10:14:02|0.68131
10:14:04|0.68131
10:14:04|0.68131
10:14:06|0.68117
10:14:06|0.68117
10:14:07|0.68082
10:14:08|0.68082
10:14:10|0.68082
10:14:11|0.68097
10:14:11|0.68097
10:14:13|0.68097
10:14:13|0.68097
10:14:15|0.68071
10:14:15|0.68071
10:14:17|0.68071
10:14:18|0.68071
10:14:19|0.68071
10:14:20|0.68071
10:14:21|0.68071
10:14:22|0.68071
10:14:23|0.68078
10:14:24|0.68078
10:14:25|0.68078
10:14:26|0.68078
10:14:27|0.68078
10:14:28|0.68078
10:14:29|0.68078
10:14:30|0.68078
10:14:31|0.68078
10:14:32|0.68075
10:14:33|0.68075
10:14:34|0.68078
10:14:35|0.6811
10:14:36|0.6811
10:14:37|0.68076
10:14:38|0.68048
10:14:39|0.68022
10:14:40|0.68042
10:14:41|0.68042
10:14:43|0.68042
10:14:43|0.68042
10:14:45|0.68042
10:14:46|0.68042
10:14:46|0.68042
10:14:48|0.68042
10:14:49|0.68061
10:14:49|0.68061
10:14:51|0.68061
10:14:52|0.68057
10:14:54|0.68074
10:14:55|0.68068
10:14:56|0.68114
10:14:56|0.68114
10:14:58|0.68114
10:14:59|0.68117
10:15:00|0.68124
10:15:01|0.68124
10:15:02|0.68124
10:15:03|0.68124
10:15:05|0.68124
10:15:06|0.68085
10:15:07|0.68085
10:15:08|0.68048
10:15:09|0.68048
10:15:10|0.68048
10:15:11|0.68048
10:15:12|0.68034
10:15:13|0.68034
10:15:14|0.68034
10:15:15|0.6801
10:15:16|0.6806
10:15:17|0.6806
10:15:18|0.68091
10:15:19|0.68062
10:15:20|0.68062
10:15:21|0.68062
10:15:22|0.6809
10:15:23|0.68112
10:15:25|0.68112
10:15:25|0.68047
10:15:26|0.68047
10:15:27|0.68047
10:15:28|0.68047
10:15:29|0.68026
10:15:30|0.68026
10:15:31|0.68026
10:15:33|0.67987
10:15:34|0.67987
10:15:34|0.67987
10:15:35|0.67987
10:15:36|0.67982
10:15:38|0.6798
10:15:38|0.67943
10:15:40|0.67969
10:15:41|0.67969
10:15:42|0.67916
10:15:43|0.6797
10:15:45|0.6797
10:15:45|0.6797
10:15:46|0.6797
10:15:47|0.6797
10:15:49|0.6797
10:15:50|0.6797
10:15:51|0.6797
10:15:52|0.6797
10:15:53|0.6797
10:15:54|0.6797
10:15:55|0.6797
10:15:56|0.6797
10:15:58|0.67997
10:15:58|0.68031
10:15:59|0.68031
10:16:01|0.68026
10:16:02|0.68026
10:16:03|0.68068
10:16:04|0.68097
10:16:06|0.68133
10:16:06|0.68133
10:16:08|0.68133
10:16:09|0.68139
10:16:10|0.68139
10:16:10|0.68139
10:16:12|0.6819
10:16:13|0.6819
10:16:14|0.68238
10:16:15|0.68269
10:16:16|0.68269
10:16:17|0.68269
10:16:18|0.68269
10:16:19|0.68269
10:16:20|0.68301
10:16:21|0.68301
10:16:22|0.68301
10:16:23|0.68245
10:16:24|0.6828
10:16:25|0.68292
10:16:26|0.68278
10:16:28|0.68244
10:16:29|0.68244
10:16:29|0.68244
10:16:30|0.6823
10:16:31|0.6823
10:16:32|0.6823
10:16:33|0.6823
10:16:34|0.6823
10:16:35|0.6823
10:16:37|0.6823
10:16:38|0.6823
10:16:38|0.6823
10:16:40|0.6823
10:16:42|0.68192
10:16:43|0.68192
10:16:44|0.68172
10:16:44|0.68172
10:16:46|0.68172
10:16:47|0.68172
10:16:48|0.68172
10:16:49|0.68204
10:16:50|0.68204
10:16:52|0.68204
10:16:52|0.68204
10:16:54|0.6823
10:16:55|0.6823
10:16:55|0.6823
10:16:56|0.6823
10:16:57|0.6823
10:16:58|0.68222
10:16:59|0.68222
10:17:00|0.68232
10:17:02|0.68232
10:17:03|0.68261
10:17:03|0.68261
10:17:05|0.68337
10:17:05|0.68337
10:17:06|0.68337
10:17:08|0.68337
10:17:09|0.68357
10:17:09|0.68357
10:17:11|0.68357
10:17:12|0.68363
10:17:12|0.68321
10:17:14|0.68321
10:17:14|0.68321
10:17:16|0.683
10:17:16|0.683
10:17:18|0.683
10:17:18|0.68267
10:17:20|0.68267
10:17:21|0.68267
10:17:22|0.68239
10:17:23|0.68266
10:17:24|0.68266
10:17:26|0.68266
10:17:27|0.68266
10:17:28|0.68249
10:17:29|0.68249
10:17:30|0.68249
10:17:31|0.68249
10:17:32|0.68249
10:17:33|0.68218
10:17:34|0.68218
10:17:35|0.68229
10:17:37|0.68229
10:17:37|0.68258
10:17:39|0.68258
10:17:40|0.68225
10:17:40|0.68225
10:17:42|0.68209
10:17:43|0.68209
10:17:44|0.68209
10:17:45|0.68209
10:17:46|0.68209
10:17:47|0.68279
10:17:48|0.68279
10:17:49|0.68279
10:17:50|0.68279
10:17:52|0.68279
10:17:53|0.68279
10:17:53|0.68279
10:17:55|0.68279
10:17:56|0.68279
10:17:57|0.68279
10:17:58|0.68255
10:17:59|0.68238
10:18:00|0.68222
10:18:02|0.68222
10:18:03|0.68189
10:18:03|0.6816
10:18:05|0.6816
10:18:05|0.68132
10:18:07|0.68128
10:18:08|0.68127
10:18:09|0.68091
10:18:10|0.68091
10:18:10|0.68091
10:18:11|0.68033
10:18:13|0.67988
10:18:14|0.68
10:18:15|0.68013
10:18:16|0.68014
10:18:17|0.68025
10:18:18|0.68025
10:18:20|0.68025
10:18:20|0.68025
10:18:22|0.68025
10:18:22|0.67975
10:18:23|0.67975
10:18:25|0.67975
10:18:25|0.67969
10:18:26|0.67969
10:18:28|0.67949
10:18:28|0.67949
10:18:29|0.67942
10:18:31|0.67942
10:18:32|0.67942
10:18:33|0.67942
10:18:34|0.67929
10:18:34|0.679
10:18:36|0.6788
10:18:37|0.679
10:18:38|0.67911
10:18:39|0.67911
10:18:40|0.67939
10:18:41|0.67935
10:18:43|0.6793
10:18:44|0.67904
10:18:45|0.67891
10:18:46|0.67891
10:18:47|0.67891
10:18:48|0.67891
10:18:49|0.67907
10:18:50|0.67865
10:18:52|0.67865
10:18:53|0.67865
10:18:54|0.67865
10:18:55|0.67865
10:18:56|0.67865
10:18:57|0.67865
10:18:59|0.67865
10:19:00|0.67865
10:19:01|0.67895
10:19:01|0.67895
10:19:02|0.67895
10:19:04|0.67911
10:19:05|0.67911
10:19:05|0.67887
10:19:07|0.67905
10:19:08|0.67893
10:19:08|0.67911
10:19:10|0.67911
10:19:11|0.67911
10:19:12|0.67911
10:19:13|0.67911
10:19:14|0.67911
10:19:15|0.67887
10:19:16|0.67915
10:19:17|0.67913
10:19:18|0.67913
10:19:19|0.67877
10:19:20|0.67856
10:19:21|0.67856
10:19:22|0.67857
10:19:24|0.67912
10:19:24|0.6794
10:19:25|0.6794
10:19:26|0.67968
10:19:27|0.67968
10:19:28|0.67953
10:19:30|0.67933
10:19:30|0.67933
10:19:31|0.679
10:19:33|0.679
10:19:33|0.67948
10:19:34|0.67948
10:19:35|0.67954
10:19:36|0.67962
10:19:38|0.67962
10:19:38|0.67926
10:19:39|0.67923
10:19:41|0.67923
10:19:42|0.67923
10:19:43|0.67923
10:19:44|0.67923
10:19:45|0.67923
10:19:46|0.67923
10:19:47|0.67923
10:19:49|0.67923
10:19:50|0.67923
10:19:51|0.67923
10:19:51|0.67923
10:19:52|0.67965
10:19:53|0.67965
10:19:54|0.67891
10:19:56|0.67878
10:19:57|0.67878
10:19:57|0.67845
10:19:58|0.67861
10:19:59|0.67861
10:20:00|0.67861
10:20:02|0.67856
10:20:02|0.6785
10:20:04|0.6787
10:20:04|0.6787
10:20:05|0.6787
10:20:06|0.6787
10:20:07|0.6787
10:20:08|0.6787
10:20:09|0.6787
10:20:10|0.6787
10:20:12|0.67929
10:20:13|0.67921
10:20:15|0.67882
10:20:16|0.67882
10:20:16|0.6788
10:20:18|0.67874
10:20:19|0.67874
10:20:20|0.67874
10:20:21|0.67874
10:20:21|0.67858
10:20:23|0.67858
10:20:23|0.6784
10:20:25|0.6784
10:20:25|0.6784
10:20:27|0.67874
10:20:28|0.67874
10:20:29|0.6789
10:20:30|0.67905
10:20:31|0.67894
10:20:32|0.67894
10:20:33|0.67889
10:20:34|0.67896
10:20:35|0.67896
10:20:36|0.67896
10:20:37|0.67896
10:20:38|0.67896
10:20:39|0.67896
10:20:40|0.67878
10:20:41|0.67878
10:20:42|0.67878
10:20:43|0.67848
10:20:45|0.67848
10:20:45|0.67848
10:20:46|0.67848
10:20:48|0.67842
10:20:49|0.67842
10:20:49|0.67867
10:20:51|0.67867
10:20:52|0.67867
10:20:52|0.67921
10:20:53|0.67909
10:20:55|0.67909
10:20:56|0.67909
10:20:57|0.67909
10:20:58|0.67909
10:20:59|0.67909
10:21:01|0.67911
10:21:01|0.67908
10:21:03|0.67865
10:21:03|0.67865
10:21:04|0.67865
10:21:05|0.67865
10:21:06|0.6782
10:21:07|0.6782
10:21:09|0.6782
10:21:09|0.67806
10:21:11|0.67803
10:21:11|0.67803
10:21:12|0.67792
10:21:13|0.67789
10:21:15|0.67806
10:21:15|0.67823
10:21:16|0.67824
10:21:17|0.67824
10:21:18|0.67824
10:21:19|0.67827
10:21:21|0.67822
10:21:21|0.67822
10:21:23|0.67825
10:21:24|0.67852
10:21:26|0.67872
10:21:26|0.67872
10:21:27|0.67872
10:21:29|0.67902
10:21:29|0.67902
10:21:30|0.67902
10:21:31|0.67869
10:21:32|0.67869
10:21:34|0.67869
10:21:35|0.67869
10:21:36|0.67869
10:21:36|0.67869
10:21:38|0.67869
10:21:39|0.67895
10:21:40|0.67926
10:21:41|0.67935
10:21:42|0.67935
10:21:43|0.67935
10:21:44|0.67935
10:21:45|0.67922
10:21:47|0.67922
10:21:48|0.67916
10:21:50|0.67952
10:21:51|0.67952
10:21:52|0.67898
10:21:53|0.67898
10:21:54|0.67898
10:21:54|0.67898
10:21:55|0.67898
10:21:57|0.67898
10:21:57|0.67898
10:21:58|0.67898
10:21:59|0.67898
10:22:00|0.67898
10:22:01|0.67937
10:22:02|0.67937
10:22:03|0.67937
10:22:05|0.67954
10:22:05|0.68001
10:22:07|0.68014
10:22:07|0.68014
10:22:08|0.67992
10:22:10|0.67992
10:22:10|0.68001
10:22:12|0.68001
10:22:13|0.68035
10:22:13|0.68059
10:22:15|0.68058
10:22:16|0.68055
10:22:16|0.68055
10:22:18|0.68055
10:22:19|0.68055
10:22:20|0.67984
10:22:20|0.67984
10:22:21|0.67984
10:22:22|0.67984
10:22:24|0.68003
10:22:25|0.67998
10:22:26|0.67984
10:22:26|0.67993
10:22:28|0.67993
10:22:29|0.67993
10:22:30|0.67993
10:22:31|0.6798
10:22:32|0.67998
10:22:33|0.67998
10:22:34|0.67998
10:22:35|0.67998
10:22:36|0.68026
10:22:37|0.68077
10:22:38|0.68115
10:22:39|0.68115
10:22:41|0.68112
10:22:41|0.68116
10:22:42|0.68131
10:22:43|0.68131
10:22:44|0.68166
10:22:46|0.68188
10:22:46|0.68205
10:22:48|0.68223
10:22:50|0.68234
10:22:51|0.68234
10:22:51|0.68234
10:22:53|0.68215
10:22:53|0.68215
10:22:55|0.68215
10:22:55|0.68215
10:22:57|0.68215
10:22:57|0.68215
10:22:58|0.68215
10:23:00|0.68215
10:23:00|0.68215
10:23:02|0.68176
10:23:03|0.68176
10:23:04|0.68212
10:23:05|0.68195
10:23:07|0.68215
10:23:07|0.68217
10:23:09|0.68217
10:23:10|0.68237
10:23:10|0.68226
10:23:11|0.68198
10:23:12|0.68198
10:23:13|0.68198
10:23:14|0.68198
10:23:15|0.68173
10:23:17|0.68191
10:23:17|0.68188
10:23:19|0.68219
10:23:19|0.68234
10:23:20|0.68234
10:23:22|0.68234
10:23:23|0.68234
10:23:23|0.68244
10:23:24|0.68266
10:23:25|0.68266
10:23:26|0.68266
10:23:28|0.68266
10:23:29|0.68266
10:23:30|0.68266
10:23:31|0.68266
10:23:32|0.68266
10:23:33|0.68257
10:23:33|0.68257
10:23:35|0.68268
10:23:36|0.68268
10:23:36|0.68268
10:23:38|0.68271
10:23:39|0.68236
10:23:39|0.68236
10:23:41|0.68236
10:23:42|0.68236
10:23:43|0.68236
10:23:44|0.68236
10:23:45|0.68222
10:23:46|0.68222
10:23:48|0.68222
10:23:48|0.68251
10:23:49|0.68251
10:23:51|0.6827
10:23:52|0.6827
10:23:53|0.6827
10:23:53|0.68281
10:23:54|0.68313
10:23:56|0.68313
10:23:58|0.683
10:23:59|0.683
10:24:00|0.68316
10:24:00|0.68316
10:24:02|0.68336
10:24:03|0.68338
10:24:04|0.68338
10:24:05|0.68338
10:24:06|0.68338
10:24:07|0.68338
10:24:08|0.68313
10:24:09|0.68313
10:24:10|0.68313
10:24:11|0.68313
10:24:12|0.68316
10:24:13|0.68316
10:24:14|0.68316
10:24:15|0.68316
10:24:16|0.68316
10:24:17|0.68316
10:24:18|0.68343
10:24:19|0.68361
10:24:20|0.68361
10:24:21|0.68361
10:24:22|0.68361
10:24:23|0.68397
10:24:24|0.68413
10:24:25|0.68413
10:24:26|0.68441
10:24:27|0.68466
10:24:28|0.685
10:24:29|0.68502
10:24:31|0.68502
10:24:32|0.68502
10:24:32|0.68502
10:24:34|0.68502
10:24:34|0.68532
10:24:35|0.68471
10:24:36|0.68471
10:24:37|0.68474
10:24:38|0.68474
10:24:40|0.68474
10:24:40|0.68474
10:24:42|0.68474
10:24:43|0.68474
10:24:44|0.68474
10:24:44|0.68474
10:24:46|0.68474
10:24:46|0.68461
10:24:48|0.68461
10:24:49|0.68461
10:24:50|0.68461
10:24:50|0.68461
10:24:53|0.68462
10:24:54|0.68462
10:24:55|0.68463
10:24:56|0.68463
10:24:57|0.68473
10:24:58|0.68473
10:24:59|0.68493
10:25:00|0.68525
10:25:01|0.68512
10:25:02|0.68512
10:25:03|0.68512
10:25:04|0.68543
10:25:05|0.68531
10:25:07|0.68531
10:25:08|0.68553
10:25:09|0.68553
10:25:10|0.68553
10:25:11|0.68535
10:25:12|0.68535
10:25:13|0.68529
10:25:14|0.68519
10:25:15|0.68601
10:25:16|0.6861
10:25:17|0.68616
10:25:18|0.68616
10:25:19|0.68618
10:25:20|0.68618
10:25:21|0.68618
10:25:22|0.68629
10:25:23|0.68621
10:25:24|0.68652
10:25:25|0.68668
10:25:26|0.68664
10:25:27|0.68671
10:25:28|0.68671
10:25:29|0.68671
10:25:30|0.68671
10:25:31|0.68671
10:25:32|0.68747
10:25:33|0.68727
10:25:34|0.68727
10:25:35|0.68749
10:25:36|0.6877
10:25:38|0.68748
10:25:38|0.68748
10:25:39|0.68748
10:25:40|0.68753
10:25:41|0.68753
10:25:43|0.68753
10:25:43|0.68737
10:25:44|0.68737
10:25:45|0.68737
10:25:46|0.68755
10:25:48|0.68768
10:25:48|0.68777
10:25:50|0.6875
10:25:51|0.6875
10:25:52|0.6875
10:25:53|0.68714
10:25:54|0.68714
10:25:55|0.68714
10:25:56|0.68714
10:25:57|0.68714
10:25:58|0.68767
10:25:59|0.688
10:26:00|0.688
10:26:01|0.688
10:26:02|0.68703
10:26:03|0.68703
10:26:04|0.68703
10:26:05|0.68789
10:26:06|0.68789
10:26:07|0.68789
10:26:08|0.68799
10:26:09|0.68799
10:26:10|0.68799
10:26:11|0.68803
10:26:12|0.68803
10:26:13|0.68836
10:26:14|0.68822
10:26:15|0.689
10:26:16|0.689
10:26:17|0.689
10:26:18|0.689
10:26:19|0.689
10:26:20|0.68839
10:26:21|0.68832
10:26:22|0.68866
10:26:23|0.68866
10:26:24|0.68866
10:26:25|0.68868
10:26:26|0.68949
10:26:27|0.68944
10:26:28|0.68935
10:26:29|0.68935
10:26:31|0.68935
10:26:32|0.68935
10:26:32|0.68935
10:26:33|0.68934
10:26:34|0.68935
10:26:36|0.68935
10:26:37|0.68935
10:26:37|0.68935
10:26:38|0.68935
10:26:39|0.68935
10:26:40|0.68926
10:26:41|0.68926
10:26:42|0.68926
10:26:44|0.68926
10:26:44|0.68926
10:26:46|0.68901
10:26:47|0.68901
10:26:47|0.68935
10:26:48|0.68935
10:26:51|0.68932
10:26:52|0.68932
10:26:53|0.68932
10:26:54|0.68935
10:26:55|0.68942
10:26:56|0.68942
10:26:57|0.68942
10:26:58|0.68942
10:26:59|0.68945
10:27:00|0.68945
10:27:01|0.68999
10:27:02|0.68999
10:27:03|0.69
10:27:04|0.69
10:27:05|0.69
10:27:06|0.6891
10:27:08|0.6891
10:27:09|0.68926
10:27:09|0.68909
10:27:10|0.6888
10:27:12|0.6888
10:27:12|0.6888
10:27:14|0.68868
10:27:15|0.68868
10:27:16|0.68868
10:27:17|0.68868
10:27:18|0.68899
10:27:18|0.68899
10:27:20|0.68899
10:27:22|0.68899
10:27:23|0.69463
10:27:23|0.69486
10:27:25|0.69531
10:27:26|0.69819
10:27:27|0.69697
10:27:28|0.69686
10:27:29|0.69731
10:27:30|0.69743
10:27:31|0.69763
10:27:32|0.69765
10:27:33|0.69897
10:27:34|0.69919
10:27:35|0.69856
10:27:36|0.69793
10:27:37|0.69812
10:27:38|0.69839
10:27:39|0.69613
10:27:40|0.69553
10:27:41|0.69819
10:27:42|0.69901
10:27:43|0.69948
10:27:44|0.69878
10:27:45|0.69911
10:27:46|0.69825
10:27:47|0.69703
10:27:48|0.69624
10:27:49|0.69669
10:27:50|0.69701
10:27:52|0.69879
10:27:53|0.69866
10:27:54|0.69921
10:27:55|0.69795
10:27:56|0.69863
10:27:57|0.69746
10:27:58|0.69781
10:27:59|0.69867
10:28:00|0.69829
10:28:01|0.69905
10:28:02|0.69839
10:28:03|0.69794
10:28:04|0.69826
10:28:05|0.6979
10:28:06|0.69837
10:28:07|0.69908
10:28:08|0.69896
10:28:09|0.69941
10:28:10|0.69902
10:28:11|0.69879
10:28:12|0.69868
10:28:13|0.69859
10:28:14|0.69846
10:28:15|0.69912
10:28:16|0.69966
10:28:17|0.69833
10:28:19|0.69918
10:28:19|0.69913
10:28:20|0.69905
10:28:21|0.69761
10:28:23|0.69744
10:28:24|0.69731
10:28:25|0.69909
10:28:25|0.69799
10:28:27|0.69835
10:28:27|0.69835
10:28:28|0.69834
10:28:29|0.69883
10:28:30|0.69914
10:28:31|0.69966
10:28:32|0.70003
10:28:34|0.70046
10:28:34|0.69968
10:28:35|0.70042
10:28:36|0.69998
10:28:38|0.701
10:28:39|0.70181
10:28:39|0.70181
10:28:40|0.70191
10:28:42|0.70308
10:28:43|0.70331
10:28:43|0.70401
10:28:45|0.70318
10:28:46|0.70487
10:28:47|0.70481
10:28:48|0.70464
10:28:49|0.70432
10:28:49|0.70467
10:28:51|0.7036
10:28:53|0.70366
10:28:54|0.70309
10:28:55|0.70268
10:28:55|0.7025
10:28:57|0.70213
10:28:59|0.70139
10:28:59|0.70227
10:29:00|0.70234
10:29:02|0.70221
10:29:02|0.70209
10:29:03|0.7024
10:29:05|0.70232
10:29:06|0.70267
10:29:07|0.70353
10:29:07|0.70277
10:29:09|0.70226
10:29:10|0.70226
10:29:10|0.70165
10:29:12|0.70172
10:29:13|0.70171
10:29:14|0.70171
10:29:15|0.7012
10:29:16|0.7012
10:29:17|0.70082
10:29:18|0.70082
10:29:19|0.70082
10:29:21|0.70061
10:29:22|0.70001
10:29:23|0.69998
10:29:23|0.69969
10:29:24|0.69953
10:29:25|0.69961
10:29:27|0.69955
10:29:28|0.69947
10:29:29|0.69945
10:29:29|0.69945
10:29:30|0.69937
10:29:31|0.69937
10:29:33|0.70003
10:29:34|0.70003
10:29:34|0.70134
10:29:36|0.7012
10:29:37|0.7012
10:29:38|0.70106
10:29:39|0.70098
10:29:40|0.70098
10:29:41|0.70091
10:29:42|0.70091
10:29:43|0.70098
10:29:44|0.70098
10:29:45|0.70068
10:29:46|0.70134
10:29:47|0.70107
10:29:48|0.70074
10:29:49|0.70067
10:29:50|0.70044
10:29:51|0.70032
10:29:52|0.7
10:29:54|0.70021
10:29:55|0.70053
10:29:57|0.69905
10:29:58|0.69906
10:29:59|0.69969
10:30:00|0.69989
10:30:01|0.70006
10:30:02|0.70006
10:30:03|0.7
10:30:05|0.70037
10:30:05|0.69994
10:30:07|0.69933
10:30:08|0.69908
10:30:09|0.69888
10:30:10|0.69902
10:30:11|0.69889
10:30:12|0.69889
10:30:13|0.69877
10:30:14|0.69919
10:30:16|0.69919
10:30:16|0.69946
10:30:17|0.69914
10:30:19|0.69906
10:30:19|0.69878
10:30:20|0.69878
10:30:22|0.69872
10:30:23|0.69872
10:30:24|0.69856
10:30:25|0.69801
10:30:26|0.69801
10:30:26|0.69849
10:30:28|0.69849
10:30:28|0.69917
10:30:30|0.69827
10:30:30|0.69807
10:30:32|0.69808
10:30:33|0.69852
10:30:34|0.69894
10:30:35|0.69894
10:30:36|0.69901
10:30:38|0.69936
10:30:38|0.6991
10:30:40|0.69914
10:30:40|0.69906
10:30:41|0.69882
10:30:43|0.69856
10:30:44|0.69856
10:30:45|0.69901
10:30:46|0.69901
10:30:46|0.69901
10:30:48|0.69889
10:30:49|0.6989
10:30:49|0.6989
10:30:50|0.69863
10:30:52|0.69921
10:30:53|0.69902
10:30:54|0.69889
10:30:55|0.69889
10:30:56|0.69935
10:30:57|0.69935
10:30:58|0.69921
10:30:59|0.6989
10:31:00|0.6991
10:31:02|0.69883
10:31:03|0.69883
10:31:04|0.69956
10:31:05|0.70043
10:31:06|0.69956
10:31:07|0.69956
10:31:08|0.6992
10:31:09|0.6992
10:31:10|0.69989
10:31:11|0.69989
10:31:12|0.69989
10:31:13|0.70052
10:31:14|0.70052
10:31:15|0.701
10:31:16|0.7006
10:31:18|0.70043
10:31:19|0.70119
10:31:20|0.70186
10:31:21|0.70186
10:31:22|0.70186
10:31:22|0.70154
10:31:23|0.70112
10:31:25|0.70102
10:31:25|0.70137
10:31:26|0.70137
10:31:27|0.70135
10:31:29|0.70157
10:31:30|0.70157
10:31:31|0.70122
10:31:32|0.70122
10:31:33|0.7013
10:31:34|0.70135
10:31:35|0.70145
10:31:36|0.70173
10:31:37|0.70173
10:31:38|0.70074
10:31:39|0.70087
10:31:40|0.70089
10:31:41|0.70089
10:31:42|0.70088
10:31:43|0.70086
10:31:44|0.70086
10:31:45|0.70073
10:31:46|0.70095
10:31:47|0.7005
10:31:48|0.7005
10:31:49|0.70053
10:31:50|0.70045
10:31:51|0.70045
10:31:52|0.70045
10:31:53|0.70011
10:31:55|0.70052
10:31:55|0.70011
10:31:57|0.70026
10:31:58|0.70026
10:31:59|0.70055
10:32:00|0.70073
10:32:01|0.70018
10:32:02|0.70018
10:32:03|0.70018
10:32:04|0.7005
10:32:05|0.70071
10:32:06|0.70066
10:32:07|0.70066
10:32:08|0.70066
10:32:09|0.70066
10:32:11|0.70057
10:32:11|0.70057
10:32:12|0.70053
10:32:13|0.70037
10:32:14|0.70032
10:32:15|0.70049
10:32:17|0.70062
10:32:18|0.70074
10:32:18|0.70059
10:32:20|0.70045
10:32:20|0.70026
10:32:21|0.70026
10:32:22|0.70026
10:32:23|0.70049
10:32:24|0.70049
10:32:26|0.70049
10:32:26|0.70068
10:32:27|0.70085
10:32:28|0.70085
10:32:29|0.70088
10:32:31|0.70066
10:32:31|0.70105
10:32:32|0.7012
10:32:34|0.7012
10:32:35|0.70026
10:32:36|0.70026
10:32:37|0.70039
10:32:38|0.70043
10:32:39|0.70014
10:32:40|0.70014
10:32:41|0.70032
10:32:42|0.70032
10:32:43|0.70032
10:32:44|0.70052
10:32:45|0.7004
10:32:46|0.70094
10:32:48|0.70094
10:32:48|0.70105
10:32:49|0.70126
10:32:50|0.70121
10:32:52|0.70128
10:32:52|0.70139
10:32:53|0.70139
10:32:54|0.70117
10:32:56|0.70117
10:32:57|0.70004
10:32:59|0.69905
10:33:00|0.69884
10:33:02|0.69887
10:33:03|0.69904
10:33:03|0.69869
10:33:04|0.69864
10:33:06|0.69832
10:33:06|0.69842
10:33:07|0.698
10:33:08|0.69781
10:33:09|0.7005
10:33:10|0.7007
10:33:11|0.70017
10:33:13|0.69996
10:33:14|0.70058
10:33:15|0.7
10:33:16|0.7001
10:33:17|0.7001
10:33:18|0.70007
10:33:19|0.70007
10:33:20|0.69994
10:33:21|0.69999
10:33:23|0.70002
10:33:24|0.70002
10:33:25|0.69923
10:33:26|0.69923
10:33:27|0.69944
10:33:27|0.69945
10:33:28|0.69955
10:33:29|0.69955
10:33:30|0.69903
10:33:31|0.69921
10:33:32|0.69903
10:33:33|0.69884
10:33:34|0.69775
10:33:35|0.69814
10:33:36|0.69814
10:33:38|0.69796
10:33:38|0.69831
10:33:40|0.69834
10:33:41|0.69823
10:33:42|0.69843
10:33:43|0.69843
10:33:44|0.6981
10:33:45|0.69811
10:33:46|0.69821
10:33:47|0.69823
10:33:48|0.69843
10:33:49|0.69846
10:33:50|0.69846
10:33:51|0.69855
10:33:52|0.69873
10:33:53|0.69873
10:33:54|0.69873
10:33:55|0.69873
10:33:56|0.69873
10:33:58|0.69873
10:33:59|0.69873
10:34:00|0.69824
10:34:02|0.69837
10:34:03|0.69837
10:34:05|0.698
10:34:06|0.698
10:34:06|0.698
10:34:07|0.69797
10:34:09|0.69789
10:34:10|0.69755
10:34:11|0.70142
10:34:12|0.70108
10:34:13|0.70125
10:34:14|0.70139
10:34:15|0.70095
10:34:16|0.70086
10:34:17|0.70083
10:34:18|0.70091
10:34:19|0.70078
10:34:20|0.70119
10:34:21|0.70083
10:34:22|0.70146
10:34:23|0.70112
10:34:24|0.70081
10:34:25|0.7008
10:34:26|0.7008
10:34:27|0.70064
10:34:28|0.70077
10:34:30|0.70062
10:34:30|0.70076
10:34:31|0.70076
10:34:32|0.70092
10:34:33|0.70092
10:34:34|0.70063
10:34:35|0.70065
10:34:36|0.70084
10:34:38|0.70078
10:34:38|0.70078
10:34:39|0.70078
10:34:40|0.70078
10:34:41|0.70078
10:34:42|0.70069
10:34:44|0.7014
10:34:45|0.7014
10:34:45|0.70111
10:34:47|0.70166
10:34:48|0.70166
10:34:48|0.70166
10:34:50|0.70087
10:34:51|0.70087
10:34:51|0.70105
10:34:52|0.70142
10:34:53|0.70142
10:34:54|0.70142
10:34:56|0.70171
10:34:56|0.70231
10:34:57|0.70289
10:34:59|0.70289
10:35:00|0.70246
10:35:02|0.70233
10:35:03|0.7023
10:35:04|0.7023
10:35:05|0.7016
10:35:06|0.70126
10:35:07|0.70126
10:35:08|0.70126
10:35:09|0.70056
10:35:10|0.70056
10:35:11|0.7005
10:35:12|0.70099
10:35:13|0.70099
10:35:14|0.70099
10:35:15|0.70099
10:35:16|0.70076
10:35:17|0.70083
10:35:18|0.70118
10:35:19|0.70118
10:35:20|0.70118
10:35:21|0.7005
10:35:22|0.70043
10:35:23|0.70071
10:35:24|0.70071
10:35:25|0.70071
10:35:26|0.70071
10:35:27|0.70071
10:35:29|0.70071
10:35:29|0.701
10:35:31|0.70078
10:35:31|0.70078
10:35:32|0.70078
10:35:34|0.70058
10:35:34|0.70058
10:35:35|0.70058
10:35:36|0.7005
10:35:38|0.7005
10:35:39|0.7005
10:35:40|0.70061
10:35:41|0.70061
10:35:42|0.70061
10:35:43|0.7008
10:35:44|0.70126
10:35:45|0.70126
10:35:46|0.70126
10:35:47|0.70126
10:35:48|0.70138
10:35:49|0.7016
10:35:50|0.7016
10:35:51|0.70183
10:35:52|0.70183
10:35:53|0.70183
10:35:54|0.70183
10:35:55|0.70183
10:35:56|0.70191
10:35:57|0.702
10:35:58|0.702
10:35:59|0.702
10:36:01|0.702
10:36:02|0.70205
10:36:03|0.70202
10:36:04|0.70202
10:36:05|0.70202
10:36:06|0.7016
10:36:07|0.70181
10:36:08|0.70186
10:36:10|0.70186
10:36:10|0.70186
10:36:11|0.70132
10:36:13|0.7012
10:36:14|0.7012
10:36:15|0.7012
10:36:16|0.7008
10:36:17|0.70039
10:36:18|0.70048
10:36:19|0.70087
10:36:20|0.70087
10:36:21|0.70111
10:36:22|0.70111
10:36:23|0.70107
10:36:24|0.70107
10:36:25|0.70107
10:36:26|0.70105
10:36:27|0.70105
10:36:28|0.70085
10:36:29|0.70085
10:36:30|0.7012
10:36:32|0.70164
10:36:33|0.70164
10:36:33|0.70183
10:36:34|0.70157
10:36:35|0.70157
10:36:37|0.70157
10:36:37|0.70269
10:36:38|0.70271
10:36:39|0.7023
10:36:41|0.70208
10:36:42|0.70193
10:36:43|0.7016
10:36:43|0.70176
10:36:44|0.70176
10:36:45|0.70176
10:36:46|0.70176
10:36:48|0.70176
10:36:49|0.70176
10:36:50|0.70176
10:36:50|0.70172
10:36:51|0.70174
10:36:53|0.70174
10:36:54|0.70185
10:36:55|0.70185
10:36:56|0.70227
10:36:57|0.70227
10:36:58|0.70268
10:36:59|0.70255
10:37:01|0.70206
10:37:02|0.70213
10:37:04|0.70193
10:37:05|0.70171
10:37:06|0.70171
10:37:07|0.70171
10:37:08|0.70171
10:37:08|0.70171
10:37:10|0.70143
10:37:11|0.70143
10:37:12|0.7027
10:37:12|0.70259
10:37:13|0.70214
10:37:15|0.70259
10:37:16|0.70259
10:37:18|0.70261
10:37:19|0.70261
10:37:19|0.70276
10:37:21|0.70276
10:37:21|0.70276
10:37:22|0.70278
10:37:23|0.70278
10:37:25|0.7034
10:37:26|0.70342
10:37:27|0.70342
10:37:28|0.70342
10:37:29|0.70342
10:37:30|0.70355
10:37:31|0.70347
10:37:32|0.70347
10:37:33|0.70347
10:37:34|0.70347
10:37:35|0.70347
10:37:36|0.70347
10:37:37|0.7033
10:37:38|0.70349
10:37:39|0.70358
10:37:41|0.70419
10:37:41|0.70419
10:37:43|0.70421
10:37:44|0.70496
10:37:45|0.70524
10:37:46|0.7063
10:37:47|0.70595
10:37:48|0.70641
10:37:49|0.70554
10:37:50|0.70492
10:37:51|0.70492
10:37:52|0.70495
10:37:53|0.70495
10:37:54|0.70655
10:37:55|0.70604
10:37:56|0.70612
10:37:57|0.70627
10:37:58|0.70675
10:37:59|0.70675
10:38:01|0.70713
10:38:02|0.70674
10:38:03|0.70713
10:38:04|0.70713
10:38:06|0.70754
10:38:07|0.70754
10:38:08|0.70629
10:38:09|0.70741
10:38:11|0.70661
10:38:12|0.70661
10:38:13|0.7058
10:38:14|0.70545
10:38:16|0.70545
10:38:17|0.70576
10:38:17|0.70506
10:38:18|0.70506
10:38:20|0.70485
10:38:21|0.70394
10:38:22|0.70394
10:38:24|0.70401
10:38:25|0.70415
10:38:25|0.7038
10:38:26|0.70406
10:38:27|0.7036
10:38:28|0.7032
10:38:29|0.70316
10:38:30|0.70248
10:38:31|0.70291
10:38:32|0.70291
10:38:34|0.70261
10:38:35|0.70233
10:38:35|0.70214
10:38:36|0.70205
10:38:38|0.70184
10:38:39|0.70184
10:38:40|0.70182
10:38:41|0.7013
10:38:42|0.70073
10:38:43|0.7008
10:38:44|0.70097
10:38:45|0.69982
10:38:46|0.69982
10:38:47|0.70026
10:38:48|0.70026
10:38:49|0.70026
10:38:50|0.69999
10:38:51|0.69899
10:38:52|0.69899
10:38:53|0.70083
10:38:54|0.70083
10:38:56|0.70083
10:38:57|0.70066
10:38:58|0.70066
10:38:59|0.70066
10:38:59|0.70075
10:39:02|0.70075
10:39:03|0.70092
10:39:05|0.70139
10:39:05|0.70139
10:39:06|0.70139
10:39:08|0.70112
10:39:09|0.7011
10:39:09|0.70173
10:39:11|0.70173
10:39:11|0.70179
10:39:13|0.70195
10:39:14|0.70264
10:39:15|0.70248
10:39:17|0.70248
10:39:18|0.70237
10:39:18|0.70237
10:39:19|0.70237
10:39:20|0.70212
10:39:22|0.7016
10:39:23|0.702
10:39:24|0.702
10:39:25|0.702
10:39:26|0.70184
10:39:28|0.70184
10:39:28|0.70151
10:39:29|0.70151
10:39:30|0.70187
10:39:32|0.70187
10:39:32|0.70187
10:39:34|0.70187
10:39:34|0.70191
10:39:36|0.70201
10:39:36|0.70202
10:39:38|0.70199
10:39:38|0.70187
10:39:40|0.70187
10:39:40|0.70187
10:39:41|0.70202
10:39:42|0.70202
10:39:43|0.70202
10:39:45|0.70187
10:39:46|0.70187
10:39:46|0.70146
10:39:47|0.70136
10:39:49|0.70145
10:39:50|0.70121
10:39:51|0.70138
10:39:52|0.70138
10:39:53|0.7018
10:39:54|0.70135
10:39:55|0.70161
10:39:56|0.70161
10:39:57|0.70153
10:39:58|0.70153
10:39:59|0.70153
10:40:01|0.70149
10:40:01|0.70145
10:40:02|0.70112
10:40:04|0.70133
10:40:04|0.70131
10:40:05|0.7015
10:40:06|0.70133
10:40:07|0.70112
10:40:08|0.70078
10:40:10|0.70053
10:40:11|0.70085
10:40:12|0.70033
10:40:12|0.70023
10:40:13|0.70019
10:40:15|0.70013
10:40:16|0.70013
10:40:17|0.69982
10:40:18|0.69901
10:40:19|0.69825
10:40:20|0.69889
10:40:21|0.69855
10:40:22|0.69856
10:40:23|0.69898
10:40:24|0.6989
10:40:25|0.69842
10:40:27|0.69842
10:40:27|0.69857
10:40:28|0.6984
10:40:30|0.6984
10:40:31|0.69903
10:40:31|0.70019
10:40:32|0.70082
10:40:34|0.70073
10:40:34|0.70104
10:40:36|0.70039
10:40:36|0.70002
10:40:38|0.70002
10:40:38|0.6993
10:40:40|0.69914
10:40:41|0.69907
10:40:42|0.6989
10:40:43|0.69939
10:40:45|0.70121
10:40:45|0.70083
10:40:47|0.70083
10:40:49|0.7
10:40:50|0.7
10:40:51|0.7
10:40:52|0.7
10:40:52|0.70044
10:40:53|0.70036
10:40:55|0.70041
10:40:55|0.70041
10:40:57|0.70041
10:40:57|0.70041
10:40:58|0.70027
10:40:59|0.70035
10:41:01|0.70041
10:41:01|0.70036
10:41:03|0.70036
10:41:04|0.7
10:41:05|0.70003
10:41:06|0.70029
10:41:07|0.70049
10:41:08|0.70056
10:41:09|0.70034
10:41:10|0.70016
10:41:11|0.70016
10:41:12|0.70014
10:41:13|0.7004
10:41:14|0.7004
10:41:15|0.7004
10:41:16|0.70071
10:41:17|0.70071
10:41:18|0.70041
10:41:19|0.70031
10:41:20|0.70033
10:41:21|0.70033
10:41:22|0.70033
10:41:23|0.70001
10:41:24|0.70001
10:41:25|0.70001
10:41:27|0.7
10:41:27|0.70001
10:41:28|0.7
10:41:29|0.7
10:41:30|0.7
10:41:31|0.70001
10:41:32|0.70001
10:41:33|0.70001
10:41:34|0.7
10:41:35|0.7
10:41:36|0.70001
10:41:37|0.70042
10:41:38|0.70042
10:41:40|0.70042
10:41:41|0.70077
10:41:43|0.70102
10:41:44|0.70073
10:41:45|0.70073
10:41:45|0.70073
10:41:47|0.70074
10:41:47|0.70074
10:41:48|0.70074
10:41:49|0.70074
10:41:51|0.70074
10:41:51|0.70073
10:41:53|0.70073
10:41:55|0.70073
10:41:56|0.70073
10:41:57|0.70046
10:41:58|0.70032
10:41:59|0.70032
10:42:00|0.70032
10:42:01|0.70035
10:42:03|0.70056
10:42:03|0.70001
10:42:04|0.7
10:42:05|0.70008
10:42:07|0.70008
10:42:07|0.69862
10:42:08|0.69852
10:42:09|0.69847
10:42:10|0.69855
10:42:11|0.69851
10:42:13|0.6984
10:42:13|0.6984
10:42:14|0.69827
10:42:15|0.69827
10:42:16|0.69827
10:42:17|0.69781
10:42:19|0.69792
10:42:20|0.69713
10:42:20|0.69713
10:42:21|0.69721
10:42:22|0.69804
10:42:23|0.69802
10:42:24|0.69802
10:42:25|0.69802
10:42:26|0.698
10:42:27|0.698
10:42:28|0.698
10:42:30|0.6978
10:42:30|0.69778
10:42:32|0.69778
10:42:33|0.69708
10:42:33|0.6973
10:42:34|0.6973
10:42:36|0.69685
10:42:37|0.69629
10:42:37|0.6965
10:42:39|0.69601
10:42:40|0.69609
10:42:40|0.69597
10:42:41|0.69628
10:42:43|0.69628
10:42:45|0.69628
10:42:45|0.69549
10:42:46|0.69613
10:42:48|0.69637
10:42:48|0.69641
10:42:50|0.69641
10:42:51|0.6965
10:42:52|0.69658
10:42:53|0.69672
10:42:54|0.69672
10:42:55|0.69672
10:42:55|0.69665
10:42:57|0.69665
10:42:58|0.69665
10:42:58|0.69665
10:42:59|0.69564
10:43:01|0.69564
10:43:01|0.69567
10:43:03|0.69567
10:43:04|0.69546
10:43:06|0.69546
10:43:06|0.69571
10:43:07|0.695
10:43:09|0.695
10:43:09|0.69506
10:43:10|0.69525
10:43:11|0.69524
10:43:12|0.695
10:43:14|0.69511
10:43:14|0.69539
10:43:15|0.69538
10:43:17|0.69521
10:43:18|0.69521
10:43:19|0.69501
10:43:20|0.69531
10:43:21|0.69537
10:43:22|0.69537
10:43:23|0.69537
10:43:24|0.69537
10:43:25|0.69537
10:43:26|0.69537
10:43:27|0.69521
10:43:28|0.69521
10:43:29|0.695
10:43:30|0.69516
10:43:31|0.695
10:43:32|0.695
10:43:33|0.69521
10:43:34|0.69521
10:43:35|0.695
10:43:37|0.695
10:43:37|0.695
10:43:38|0.695
10:43:39|0.69508
10:43:40|0.69508
10:43:42|0.69405
10:43:43|0.69414
10:43:44|0.69417
10:43:46|0.69238
10:43:46|0.69276
10:43:47|0.69276
10:43:48|0.69274
10:43:50|0.69281
10:43:51|0.69275
10:43:52|0.69298
10:43:53|0.69249
10:43:54|0.69249
10:43:55|0.69249
10:43:56|0.69274
10:43:57|0.69276
10:43:58|0.69249
10:44:00|0.69275
10:44:00|0.69275
10:44:02|0.69287
10:44:03|0.69251
10:44:03|0.69244
10:44:04|0.69196
10:44:05|0.69196
10:44:06|0.69227
10:44:08|0.69227
10:44:08|0.69227
10:44:09|0.69224
10:44:11|0.69228
10:44:11|0.69238
10:44:12|0.69221
10:44:13|0.69221
10:44:15|0.69239
10:44:16|0.6924
10:44:16|0.69256
10:44:18|0.69258
10:44:18|0.69258
10:44:19|0.6928
10:44:21|0.69295
10:44:21|0.69295
10:44:23|0.69296
10:44:23|0.6933
10:44:25|0.6933
10:44:26|0.6933
10:44:27|0.69311
10:44:28|0.69311
10:44:30|0.69447
10:44:30|0.69357
10:44:31|0.69421
10:44:32|0.69405
10:44:33|0.69435
10:44:34|0.69424
10:44:36|0.69458
10:44:37|0.69461
10:44:37|0.695
10:44:38|0.695
10:44:40|0.695
10:44:40|0.6955
10:44:42|0.6955
10:44:42|0.6955
10:44:44|0.6955
10:44:45|0.69525
10:44:47|0.69525
10:44:48|0.69589
10:44:49|0.69639
10:44:50|0.69594
10:44:51|0.69594
10:44:52|0.69594
10:44:53|0.69952
10:44:54|0.69933
10:44:55|0.69891
10:44:56|0.69891
10:44:57|0.69937
10:44:59|0.69937
10:44:59|0.69923
10:45:00|0.69923
10:45:02|0.69939
10:45:02|0.69904
10:45:03|0.69905
10:45:04|0.6984
10:45:06|0.69835
10:45:06|0.69825
10:45:07|0.69825
10:45:08|0.69839
10:45:09|0.69818
10:45:10|0.69931
10:45:11|0.69876
10:45:12|0.69907
10:45:13|0.69941
10:45:14|0.69941
10:45:16|0.69994
10:45:17|0.69975
10:45:18|0.69989
10:45:19|0.69972
10:45:20|0.69942
10:45:22|0.699
10:45:22|0.69937
10:45:23|0.69916
10:45:24|0.69957
10:45:25|0.69933
10:45:26|0.699
10:45:27|0.69888
10:45:28|0.69873
10:45:29|0.69824
10:45:30|0.69823
10:45:31|0.69915
10:45:33|0.6992
10:45:33|0.69943
10:45:34|0.69944
10:45:35|0.69977
10:45:36|0.69991
10:45:37|0.69991
10:45:39|0.69963
10:45:40|0.69974
10:45:40|0.69971
10:45:41|0.69928
10:45:43|0.69894
10:45:43|0.69858
10:45:44|0.69856
10:45:46|0.69872
10:45:47|0.69886
10:45:49|0.69901
10:45:50|0.69872
10:45:51|0.69911
10:45:52|0.69907
10:45:52|0.69894
10:45:54|0.6988
10:45:55|0.69851
10:45:56|0.69833
10:45:57|0.69833
10:45:58|0.69833
10:45:59|0.69833
10:46:00|0.69908
10:46:01|0.69933
10:46:02|0.69933
10:46:03|0.69933
10:46:04|0.69951
10:46:05|0.70073
10:46:06|0.70052
10:46:07|0.70055
10:46:08|0.70055
10:46:09|0.70055
10:46:10|0.70065
10:46:12|0.70005
10:46:13|0.70001
10:46:13|0.70006
10:46:15|0.70006
10:46:15|0.70024
10:46:16|0.70087
10:46:17|0.70055
10:46:19|0.70055
10:46:20|0.70024
10:46:21|0.70057
10:46:22|0.70034
10:46:23|0.70033
10:46:23|0.70033
10:46:24|0.70033
10:46:25|0.70005
10:46:27|0.69985
10:46:27|0.70006
10:46:29|0.70006
10:46:30|0.70006
10:46:31|0.70006
10:46:31|0.70051
10:46:32|0.70016
10:46:33|0.70016
10:46:35|0.70005
10:46:35|0.69991
10:46:36|0.69991
10:46:37|0.70024
10:46:39|0.70024
10:46:39|0.70024
10:46:41|0.70012
10:46:42|0.70038
10:46:42|0.70038
10:46:43|0.70025
10:46:45|0.70025
10:46:45|0.70025
10:46:48|0.70025
10:46:49|0.70044
10:46:49|0.70034
10:46:51|0.70048
10:46:52|0.70048
10:46:53|0.70048
10:46:54|0.70043
10:46:55|0.70043
10:46:56|0.70042
10:46:57|0.70042
10:46:58|0.70042
10:46:59|0.70059
10:47:00|0.70059
10:47:01|0.70059
10:47:02|0.70059
10:47:03|0.70059
10:47:05|0.70043
10:47:05|0.70066
10:47:07|0.70087
10:47:07|0.70095
10:47:08|0.70087
10:47:09|0.70061
10:47:10|0.70061
10:47:11|0.70034
10:47:12|0.70033
10:47:13|0.70034
10:47:15|0.70034
10:47:15|0.70034
10:47:17|0.70033
10:47:17|0.70033
10:47:18|0.7
10:47:19|0.69991
10:47:20|0.69979
10:47:21|0.69978
10:47:23|0.69949
10:47:23|0.6995
10:47:24|0.69989
10:47:25|0.7001
10:47:26|0.7001
10:47:27|0.70002
10:47:28|0.70027
10:47:30|0.70027
10:47:30|0.70027
10:47:32|0.69976
10:47:32|0.70011
10:47:34|0.70011
10:47:35|0.70011
10:47:36|0.70033
10:47:37|0.70033
10:47:38|0.70002
10:47:38|0.70002
10:47:39|0.70002
10:47:41|0.70002
10:47:42|0.70002
10:47:43|0.70007
10:47:43|0.70007
10:47:44|0.70009
10:47:46|0.70009
10:47:47|0.70009
10:47:48|0.70009
10:47:50|0.70006
10:47:50|0.69992
10:47:51|0.69977
10:47:52|0.69977
10:47:53|0.69971
10:47:54|0.69971
10:47:56|0.69956
10:47:57|0.69936
10:47:57|0.69945
10:47:58|0.69945
10:48:00|0.69962
10:48:01|0.70027
10:48:02|0.70046
10:48:03|0.70026
10:48:04|0.70018
10:48:05|0.69984
10:48:06|0.69973
10:48:07|0.69901
10:48:08|0.6991
10:48:10|0.6993
10:48:10|0.69901
10:48:12|0.69901
10:48:13|0.69901
10:48:13|0.6985
10:48:15|0.69833
10:48:16|0.69877
10:48:17|0.69905
10:48:18|0.69905
10:48:19|0.69905
10:48:20|0.69905
10:48:21|0.69905
10:48:22|0.69905
10:48:23|0.69919
10:48:24|0.69918
10:48:25|0.69882
10:48:26|0.69882
10:48:27|0.69882
10:48:28|0.69882
10:48:29|0.69866
10:48:31|0.69866
10:48:31|0.69866
10:48:32|0.69847
10:48:33|0.69826
10:48:34|0.69791
10:48:35|0.69791
10:48:36|0.69777
10:48:38|0.6977
10:48:38|0.69778
10:48:39|0.6977
10:48:40|0.69771
10:48:41|0.69775
10:48:42|0.69775
10:48:43|0.69761
10:48:44|0.69761
10:48:46|0.69758
10:48:46|0.69758
10:48:47|0.69758
10:48:49|0.69782
10:48:50|0.69764
10:48:51|0.69793
10:48:53|0.69793
10:48:54|0.69793
10:48:54|0.69793
10:48:56|0.69749
10:48:56|0.69749
10:48:57|0.69749
10:48:58|0.69774
10:49:00|0.69798
10:49:01|0.69798
10:49:02|0.69798
10:49:03|0.69742
10:49:04|0.697
10:49:05|0.6968
10:49:06|0.6968
10:49:07|0.69651
10:49:08|0.69622
10:49:10|0.69605
10:49:11|0.696
10:49:12|0.69602
10:49:12|0.69602
10:49:13|0.69625
10:49:14|0.69623
10:49:15|0.69616
10:49:16|0.69616
10:49:18|0.69616
10:49:18|0.69616
10:49:19|0.69595
10:49:21|0.69595
10:49:22|0.69595
10:49:23|0.69595
10:49:24|0.69595
10:49:25|0.69612
10:49:26|0.69612
10:49:27|0.69612
10:49:28|0.69458
10:49:29|0.69434
10:49:30|0.6944
10:49:31|0.695
10:49:32|0.69558
10:49:33|0.69597
10:49:34|0.69597
10:49:35|0.69552
10:49:36|0.69573
10:49:37|0.69573
10:49:38|0.69574
10:49:39|0.69574
10:49:40|0.69574
10:49:41|0.69574
10:49:42|0.69574
10:49:43|0.69558
10:49:44|0.69558
10:49:45|0.69449
10:49:46|0.69426
10:49:47|0.69453
10:49:48|0.69453
10:49:50|0.69434
10:49:51|0.69434
10:49:53|0.69502
10:49:54|0.69502
10:49:55|0.69512
10:49:56|0.69536
10:49:57|0.69536
10:49:58|0.69551
10:49:59|0.69551
10:50:01|0.69465
10:50:02|0.69465
10:50:04|0.69495
10:50:05|0.69488
10:50:06|0.69454
10:50:07|0.69454
10:50:08|0.69495
10:50:10|0.69495
10:50:10|0.69495
10:50:11|0.69495
10:50:12|0.69495
10:50:13|0.69495
10:50:14|0.69487
10:50:16|0.69467
10:50:16|0.69445
10:50:17|0.69446
10:50:18|0.69446
10:50:19|0.69467
10:50:20|0.69444
10:50:21|0.6946
10:50:22|0.6946
10:50:23|0.6946
10:50:24|0.69446
10:50:26|0.69439
10:50:26|0.69439
10:50:27|0.69439
10:50:28|0.69439
10:50:29|0.69436
10:50:30|0.69436
10:50:32|0.69467
10:50:32|0.69453
10:50:33|0.69453
10:50:35|0.69467
10:50:35|0.69467
10:50:36|0.69439
10:50:38|0.69451
10:50:38|0.69451
10:50:39|0.69451
10:50:40|0.69451
10:50:41|0.69451
10:50:43|0.69383
10:50:43|0.69383
10:50:44|0.6945
10:50:45|0.69433
10:50:46|0.69453
10:50:48|0.69453
10:50:49|0.69453
10:50:50|0.69467
10:50:52|0.69452
10:50:53|0.69452
10:50:54|0.69446
10:50:55|0.69425
10:50:57|0.69407
10:50:58|0.69407
10:50:59|0.69438
10:50:59|0.69403
10:51:00|0.69396
10:51:01|0.6934
10:51:02|0.6934
10:51:04|0.69311
10:51:04|0.69316
10:51:06|0.69316
10:51:07|0.69323
10:51:07|0.69458
10:51:09|0.69411
10:51:09|0.69411
10:51:11|0.69423
10:51:12|0.69394
10:51:13|0.6934
10:51:13|0.6934
10:51:14|0.6934
10:51:17|0.69283
10:51:17|0.6925
10:51:18|0.6925
10:51:20|0.6925
10:51:20|0.6925
10:51:22|0.6925
10:51:23|0.6925
10:51:24|0.69259
10:51:25|0.69259
10:51:26|0.69259
10:51:27|0.69217
10:51:28|0.69217
10:51:29|0.69217
10:51:30|0.69218
10:51:31|0.69236
10:51:32|0.69194
10:51:33|0.69132
10:51:34|0.69132
10:51:35|0.69171
10:51:36|0.69181
10:51:37|0.69181
10:51:38|0.69042
10:51:39|0.69073
10:51:40|0.69087
10:51:41|0.69087
10:51:42|0.69087
10:51:43|0.69087
10:51:44|0.69087
10:51:45|0.69118
10:51:46|0.69118
10:51:47|0.69116
10:51:48|0.69103
10:51:49|0.69103
10:51:50|0.69129
10:51:52|0.69075
10:51:52|0.69075
10:51:55|0.69075
10:51:56|0.69077
10:51:57|0.69012
10:51:58|0.69012
10:51:59|0.69012
10:52:00|0.69029
10:52:01|0.69029
10:52:01|0.69029
10:52:02|0.69029
10:52:03|0.69059
10:52:05|0.69059
10:52:06|0.69059
10:52:06|0.69059
10:52:07|0.69071
10:52:08|0.69071
10:52:10|0.69101
10:52:11|0.69101
10:52:12|0.69101
10:52:13|0.69129
10:52:14|0.69129
10:52:15|0.69152
10:52:16|0.69095
10:52:18|0.69089
10:52:18|0.69089
10:52:19|0.69089
10:52:20|0.69089
10:52:23|0.69089
10:52:25|0.69058
10:52:25|0.69058
10:52:27|0.69058
10:52:27|0.68998
10:52:28|0.68969
10:52:29|0.68959
10:52:30|0.68969
10:52:31|0.68969
10:52:32|0.68969
10:52:33|0.68969
10:52:34|0.68994
10:52:35|0.69
10:52:36|0.69
10:52:38|0.68998
10:52:39|0.68995
10:52:40|0.68995
10:52:40|0.68995
10:52:41|0.68995
10:52:42|0.6891
10:52:43|0.68953
10:52:44|0.68939
10:52:45|0.68939
10:52:46|0.68969
10:52:47|0.68992
10:52:49|0.68942
10:52:49|0.69
10:52:51|0.69078
10:52:52|0.69078
10:52:52|0.69078
10:52:54|0.69078
10:52:55|0.69093
10:52:56|0.69095
10:52:58|0.69055
10:53:00|0.69057
10:53:01|0.69056
10:53:02|0.69056
10:53:03|0.69056
10:53:04|0.69056
10:53:05|0.69056
10:53:06|0.69066
10:53:08|0.69066
10:53:08|0.69066
10:53:10|0.691
10:53:11|0.69114
10:53:12|0.69177
10:53:13|0.69177
10:53:14|0.6924
10:53:15|0.6924
10:53:16|0.69207
10:53:20|0.69274
10:53:21|0.69218
10:53:22|0.69218
10:53:23|0.69186
10:53:24|0.69204
10:53:25|0.69204
10:53:26|0.69204
10:53:27|0.69204
10:53:28|0.69181
10:53:29|0.69181
10:53:30|0.69197
10:53:31|0.69197
10:53:32|0.69197
10:53:33|0.69197
10:53:34|0.69197
10:53:35|0.69132
10:53:36|0.69163
10:53:37|0.69181
10:53:38|0.69165
10:53:39|0.69165
10:53:40|0.69165
10:53:41|0.69158
10:53:42|0.69158
10:53:43|0.69151
10:53:44|0.6917
10:53:45|0.6917
10:53:46|0.69158
10:53:47|0.69173
10:53:49|0.69198
10:53:49|0.69198
10:53:50|0.69198
10:53:51|0.69199
10:53:53|0.692
10:53:55|0.692
10:53:55|0.69243
10:53:57|0.69243
10:53:58|0.69243
10:53:58|0.69254
10:54:00|0.69257
10:54:01|0.69262
10:54:02|0.6927
10:54:03|0.6927
10:54:04|0.6927
10:54:05|0.69284
10:54:06|0.69284
10:54:07|0.69284
10:54:08|0.69284
10:54:09|0.69284
10:54:10|0.6927
10:54:11|0.6927
10:54:12|0.6927
10:54:13|0.69284
10:54:14|0.69284
10:54:15|0.69284
10:54:16|0.69284
10:54:17|0.69284
10:54:18|0.69277
10:54:19|0.69277
10:54:20|0.69256
10:54:21|0.69256
10:54:22|0.69256
10:54:23|0.69235
10:54:24|0.69235
10:54:25|0.69235
10:54:26|0.69207
10:54:27|0.69233
10:54:28|0.6925
10:54:29|0.6925
10:54:30|0.69253
10:54:31|0.69271
10:54:32|0.69271
10:54:33|0.69271
10:54:34|0.69271
10:54:35|0.69269
10:54:36|0.69269
10:54:37|0.69261
10:54:38|0.69261
10:54:39|0.69261
10:54:40|0.69261
10:54:41|0.69242
10:54:42|0.69242
10:54:43|0.69242
10:54:44|0.69242
10:54:45|0.69261
10:54:46|0.69242
10:54:47|0.69221
10:54:48|0.69221
10:54:49|0.69221
10:54:50|0.69179
10:54:52|0.69185
10:54:53|0.69185
10:54:54|0.69132
10:54:55|0.69132
10:54:56|0.69132
10:54:58|0.69132
10:54:58|0.69132
10:55:00|0.69132
10:55:00|0.69148
10:55:02|0.69148
10:55:03|0.69102
10:55:04|0.69102
10:55:05|0.69102
10:55:06|0.69102
10:55:07|0.69102
10:55:08|0.69128
10:55:09|0.69134
10:55:10|0.69141
10:55:11|0.69141
10:55:12|0.69178
10:55:13|0.69178
10:55:14|0.69178
10:55:15|0.69178
10:55:16|0.69185
10:55:17|0.69151
10:55:18|0.69132
10:55:19|0.69134
10:55:20|0.69134
10:55:21|0.69119
10:55:22|0.69119
10:55:23|0.69119
10:55:24|0.69119
10:55:25|0.69111
10:55:26|0.691
10:55:27|0.69086
10:55:28|0.69086
10:55:29|0.69086
10:55:30|0.69086
10:55:31|0.69086
10:55:32|0.69086
10:55:33|0.69086
10:55:34|0.69086
10:55:35|0.69086
10:55:36|0.69086
10:55:37|0.69086
10:55:38|0.69089
10:55:39|0.69089
10:55:40|0.69102
10:55:41|0.69102
10:55:42|0.69102
10:55:43|0.69088
10:55:44|0.69067
10:55:45|0.6906
10:55:46|0.69057
10:55:47|0.69057
10:55:48|0.6908
10:55:49|0.69058
10:55:50|0.6905
10:55:51|0.69043
10:55:52|0.69043
10:55:53|0.69027
10:55:54|0.69058
10:55:55|0.69026
10:55:56|0.69026
10:55:57|0.69026
10:55:58|0.69026
10:55:59|0.69026
10:56:00|0.69026
10:56:01|0.69026
10:56:02|0.69026
10:56:03|0.69026
10:56:04|0.69063
10:56:05|0.69063
10:56:06|0.69063
10:56:07|0.69063
10:56:08|0.6909
10:56:09|0.6906
10:56:10|0.6906
10:56:11|0.6906
10:56:12|0.6906
10:56:13|0.6906
10:56:14|0.69099
10:56:15|0.69099
10:56:16|0.691
10:56:17|0.691
10:56:18|0.69088
10:56:19|0.69088
10:56:20|0.69088
10:56:21|0.69116
10:56:22|0.69116
10:56:23|0.69116
10:56:24|0.69116
10:56:25|0.6913
10:56:27|0.6913
10:56:27|0.69163
10:56:28|0.69163
10:56:29|0.69163
10:56:30|0.69163
10:56:31|0.69163
10:56:32|0.69163
10:56:34|0.69137
10:56:35|0.69137
10:56:35|0.69156
10:56:37|0.69144
10:56:38|0.69144
10:56:39|0.69144
10:56:39|0.69163
10:56:40|0.69163
10:56:42|0.69163
10:56:42|0.69157
10:56:44|0.69157
10:56:45|0.69157
10:56:46|0.69105
10:56:47|0.69105
10:56:48|0.69102
10:56:50|0.69102
10:56:50|0.69102
10:56:51|0.69098
10:56:52|0.69098
10:56:53|0.69098
10:56:54|0.69155
10:56:56|0.69155
10:56:57|0.69155
10:56:58|0.69161
10:56:59|0.69125
10:57:00|0.69125
10:57:01|0.69125
10:57:02|0.69125
10:57:03|0.69116
10:57:05|0.69116
10:57:05|0.69088
10:57:07|0.6909
10:57:08|0.6909
10:57:09|0.6909
10:57:10|0.6909
10:57:11|0.6909
10:57:12|0.6909
10:57:13|0.69114
10:57:14|0.69114
10:57:15|0.69114
10:57:16|0.69089
10:57:17|0.69089
10:57:18|0.69089
10:57:19|0.69089
10:57:20|0.69089
10:57:21|0.691
10:57:23|0.691
10:57:24|0.691
10:57:25|0.69115
10:57:26|0.6909
10:57:27|0.69121
10:57:28|0.69121
10:57:29|0.69142
10:57:30|0.69142
10:57:31|0.69142
10:57:32|0.69142
10:57:33|0.69142
10:57:34|0.69107
10:57:35|0.69107
10:57:36|0.69107
10:57:37|0.69107
10:57:38|0.69105
10:57:39|0.69107
10:57:40|0.69107
10:57:41|0.69107
10:57:42|0.69107
10:57:43|0.69096
10:57:44|0.69054
10:57:45|0.69054
10:57:46|0.69054
10:57:47|0.69054
10:57:48|0.69054
10:57:49|0.69054
10:57:50|0.69052
10:57:51|0.69052
10:57:52|0.69031
10:57:53|0.69025
10:57:54|0.69004
10:57:55|0.69022
10:57:56|0.69022
10:57:58|0.69021
10:57:58|0.69021
10:58:00|0.69021
10:58:01|0.69021
10:58:02|0.69024
10:58:03|0.69024
10:58:04|0.69024
10:58:05|0.69024
10:58:06|0.69024
10:58:07|0.69024
10:58:08|0.69037
10:58:09|0.69037
10:58:10|0.69037
10:58:11|0.69037
10:58:12|0.69037
10:58:14|0.69013
10:58:14|0.69013
10:58:15|0.69037
10:58:16|0.69037
10:58:17|0.69037
10:58:18|0.69037
10:58:19|0.69037
10:58:20|0.69024
10:58:21|0.69024
10:58:22|0.69024
10:58:23|0.69024
10:58:24|0.69024
10:58:25|0.69037
10:58:26|0.69037
10:58:27|0.69037
10:58:29|0.69051
10:58:29|0.69051
10:58:30|0.69024
10:58:31|0.69024
10:58:33|0.69022
10:58:34|0.69022
10:58:34|0.69035
10:58:36|0.69035
10:58:36|0.69035
10:58:37|0.69035
10:58:39|0.69041
10:58:39|0.69041
10:58:40|0.69041
10:58:41|0.69041
10:58:43|0.69041
10:58:43|0.69041
10:58:45|0.68973
10:58:45|0.68973
10:58:47|0.68984
10:58:47|0.69009
10:58:48|0.69009
10:58:49|0.69015
10:58:50|0.69025
10:58:52|0.69025
10:58:52|0.69025
10:58:54|0.69088
10:58:55|0.69088
10:58:56|0.6906
10:58:57|0.69107
10:58:59|0.69107
10:59:00|0.69075
10:59:01|0.69084
10:59:02|0.69084
10:59:03|0.69084
10:59:04|0.69079
10:59:05|0.69071
10:59:06|0.69139
10:59:07|0.69082
10:59:08|0.69082
10:59:09|0.69082
10:59:10|0.69084
10:59:11|0.69084
10:59:12|0.69084
10:59:13|0.69084
10:59:14|0.69084
10:59:16|0.69084
10:59:16|0.69121
10:59:18|0.69164
10:59:19|0.69145
10:59:19|0.69145
10:59:21|0.69145
10:59:22|0.69145
10:59:23|0.69145
10:59:24|0.69145
10:59:25|0.69145
10:59:26|0.69145
10:59:27|0.69145
10:59:28|0.69177
10:59:29|0.69177
10:59:30|0.69177
10:59:32|0.69177
10:59:33|0.69219
10:59:33|0.69232
10:59:34|0.69247
10:59:36|0.69247
10:59:36|0.69247
10:59:37|0.69247
10:59:38|0.69248
10:59:40|0.69248
10:59:40|0.69248
10:59:41|0.69262
10:59:42|0.69262
10:59:44|0.69262
10:59:44|0.69262
10:59:45|0.69262
10:59:46|0.69262
10:59:48|0.69262
10:59:48|0.69262
10:59:49|0.69262
10:59:50|0.69262
10:59:51|0.69262
10:59:52|0.69187
10:59:53|0.69232
10:59:55|0.69232
10:59:55|0.69232
10:59:56|0.69232
10:59:57|0.69232
10:59:59|0.69233
11:00:00|0.69233
11:00:01|0.69221
11:00:02|0.69214
11:00:03|0.692
11:00:04|0.69226
11:00:05|0.69226
11:00:06|0.69226
11:00:07|0.69226
11:00:08|0.69226
11:00:09|0.69226
11:00:10|0.69226
11:00:11|0.69184
11:00:12|0.69136
11:00:13|0.69136
11:00:14|0.69136
11:00:16|0.69136
11:00:16|0.69136
11:00:17|0.69124
11:00:19|0.69124
11:00:19|0.69124
11:00:20|0.69124
11:00:22|0.69124
11:00:22|0.69124
11:00:23|0.69124
11:00:24|0.69124
11:00:25|0.6911
11:00:26|0.6911
11:00:27|0.6911
11:00:28|0.6911
11:00:30|0.6911
11:00:31|0.6911
11:00:31|0.6911
11:00:33|0.69114
11:00:33|0.69114
11:00:34|0.69134
11:00:35|0.69134
11:00:36|0.69134
11:00:37|0.69134
11:00:38|0.691
11:00:39|0.691
11:00:41|0.69095
11:00:41|0.69095
11:00:42|0.69085
11:00:43|0.6904
11:00:44|0.6904
11:00:45|0.6904
11:00:46|0.6904
11:00:47|0.6904
11:00:49|0.69084
11:00:49|0.69084
11:00:50|0.69084
11:00:51|0.69084
11:00:52|0.69068
11:00:53|0.69072
11:00:55|0.69072
11:00:55|0.6904
11:00:56|0.6904
11:00:57|0.69011
11:00:58|0.69054
11:01:00|0.69054
11:01:01|0.69054
11:01:03|0.69054
11:01:04|0.69054
11:01:05|0.69054
11:01:06|0.69054
11:01:06|0.69054
11:01:07|0.68958
11:01:08|0.68958
11:01:10|0.68958
11:01:11|0.68996
11:01:12|0.68943
11:01:13|0.68897
11:01:14|0.68895
11:01:15|0.68895
11:01:16|0.68896
11:01:17|0.68897
11:01:18|0.68906
11:01:19|0.68951
11:01:20|0.68951
11:01:21|0.68926
11:01:22|0.69006
11:01:23|0.68912
11:01:24|0.68912
11:01:25|0.68928
11:01:26|0.68928
11:01:27|0.68928
11:01:28|0.68928
11:01:29|0.68966
11:01:30|0.68968
11:01:31|0.68926
11:01:32|0.68926
11:01:33|0.68926
11:01:34|0.68926
11:01:35|0.68926
11:01:36|0.68968
11:01:37|0.68968
11:01:38|0.68924
11:01:39|0.68924
11:01:40|0.6897
11:01:41|0.6897
11:01:42|0.6897
11:01:43|0.6897
11:01:44|0.6897
11:01:45|0.6897
11:01:46|0.6897
11:01:47|0.6897
11:01:48|0.6897
11:01:49|0.6897
11:01:50|0.6897
11:01:51|0.6897
11:01:52|0.6897
11:01:53|0.6897
11:01:54|0.6897
11:01:55|0.6897
11:01:56|0.6897
11:01:57|0.6897
11:01:58|0.6897
11:01:59|0.68955
11:02:00|0.68965
11:02:02|0.68965
11:02:02|0.68963
11:02:04|0.68909
11:02:06|0.68909
11:02:06|0.68907
11:02:07|0.68907
11:02:09|0.68907
11:02:10|0.68927
11:02:10|0.68927
11:02:11|0.68927
11:02:12|0.68916
11:02:13|0.68916
11:02:14|0.68916
11:02:16|0.68916
11:02:16|0.68916
11:02:17|0.68916
11:02:19|0.68916
11:02:20|0.68963
11:02:21|0.68938
11:02:22|0.68938
11:02:23|0.68938
11:02:24|0.68938
11:02:25|0.68984
11:02:26|0.68984
11:02:27|0.68984
11:02:28|0.68984
11:02:29|0.68984
11:02:30|0.68984
11:02:31|0.68965
11:02:32|0.68965
11:02:33|0.68965
11:02:34|0.68965
11:02:35|0.68965
11:02:36|0.68965
11:02:37|0.68965
11:02:38|0.68965
11:02:39|0.68965
11:02:40|0.68965
11:02:41|0.68965
11:02:42|0.68965
11:02:43|0.68965
11:02:44|0.68944
11:02:45|0.68949
11:02:46|0.68949
11:02:47|0.68949
11:02:48|0.68993
11:02:49|0.69003
11:02:50|0.69003
11:02:52|0.69003
11:02:52|0.69039
11:02:53|0.69031
11:02:54|0.69072
11:02:55|0.69072
11:02:56|0.69072
11:02:57|0.69072
11:02:58|0.69072
11:02:59|0.69072
11:03:01|0.69072
11:03:02|0.69075
11:03:04|0.69108
11:03:05|0.69047
11:03:06|0.69082
11:03:07|0.6911
11:03:08|0.69147
11:03:09|0.69153
11:03:10|0.69153
11:03:11|0.69181
11:03:12|0.69187
11:03:13|0.69158
11:03:15|0.69158
11:03:16|0.69158
11:03:16|0.69158
11:03:17|0.69141
11:03:18|0.69141
11:03:20|0.69141
11:03:21|0.69151
11:03:22|0.69151
11:03:22|0.69151
11:03:23|0.69271
11:03:25|0.69283
11:03:26|0.69313
11:03:27|0.6932
11:03:27|0.6932
11:03:29|0.69323
11:03:29|0.69325
11:03:31|0.6934
11:03:32|0.6934
11:03:33|0.6934
11:03:34|0.6934
11:03:35|0.6934
11:03:36|0.6941
11:03:37|0.69387
11:03:38|0.69417
11:03:39|0.69417
11:03:40|0.6942
11:03:41|0.69403
11:03:42|0.69423
11:03:43|0.69423
11:03:44|0.69392
11:03:45|0.69392
11:03:46|0.69392
11:03:47|0.69369
11:03:48|0.69367
11:03:49|0.69367
11:03:50|0.69355
11:03:51|0.69344
11:03:52|0.69344
11:03:53|0.69344
11:03:54|0.69344
11:03:55|0.69344
11:03:56|0.69344
11:03:57|0.69306
11:03:59|0.69306
11:03:59|0.69306
11:04:00|0.69306
11:04:02|0.69296
11:04:02|0.69296
11:04:03|0.6927
11:04:05|0.69243
11:04:05|0.69296
11:04:07|0.69264
11:04:08|0.69264
11:04:09|0.69264
11:04:10|0.69275
11:04:11|0.69275
11:04:12|0.69257
11:04:13|0.69246
11:04:14|0.69246
11:04:15|0.6918
11:04:16|0.6918
11:04:17|0.6918
11:04:18|0.69201
11:04:20|0.69201
11:04:21|0.69211
11:04:22|0.69248
11:04:23|0.69248
11:04:24|0.69248
11:04:25|0.69198
11:04:26|0.69198
11:04:28|0.69322
11:04:28|0.69351
11:04:29|0.69355
11:04:31|0.69323
11:04:32|0.69323
11:04:33|0.69323
11:04:33|0.69323
11:04:34|0.69323
11:04:35|0.69323
11:04:37|0.69323
11:04:37|0.69323
11:04:39|0.69321
11:04:39|0.6941
11:04:40|0.6941
11:04:41|0.6941
11:04:42|0.6941
11:04:43|0.69453
11:04:44|0.69453
11:04:45|0.69453
11:04:46|0.69453
11:04:48|0.69436
11:04:49|0.69448
11:04:49|0.69453
11:04:50|0.69453
11:04:51|0.69453
11:04:53|0.69453
11:04:53|0.69453
11:04:55|0.69453
11:04:55|0.69453
11:04:57|0.69414
11:04:57|0.69414
11:04:59|0.69394
11:05:00|0.69344
11:05:01|0.69344
11:05:02|0.69344
11:05:03|0.69524
11:05:05|0.69489
11:05:06|0.69539
11:05:07|0.69565
11:05:08|0.69565
11:05:09|0.69565
11:05:10|0.69589
11:05:10|0.69589
11:05:12|0.69589
11:05:13|0.69623
11:05:14|0.69615
11:05:15|0.69625
11:05:16|0.6964
11:05:17|0.6964
11:05:18|0.69626
11:05:19|0.69626
11:05:20|0.69626
11:05:21|0.69626
11:05:22|0.69626
11:05:24|0.69626
11:05:24|0.69626
11:05:26|0.69626
11:05:27|0.69626
11:05:27|0.69626
11:05:28|0.69647
11:05:29|0.69647
11:05:30|0.6963
11:05:31|0.6963
11:05:32|0.6963
11:05:33|0.6963
11:05:34|0.6963
11:05:35|0.6963
11:05:36|0.69653
11:05:37|0.69653
11:05:39|0.69687
11:05:39|0.6968
11:05:40|0.69682
11:05:41|0.69667
11:05:43|0.69667
11:05:43|0.69667
11:05:44|0.69718
11:05:45|0.69718
11:05:46|0.69718
11:05:47|0.69718
11:05:48|0.69685
11:05:49|0.69667
11:05:51|0.69648
11:05:51|0.69632
11:05:52|0.69616
11:05:54|0.69591
11:05:54|0.69584
11:05:55|0.69604
11:05:56|0.69604
11:05:57|0.69604
11:05:58|0.69604
11:05:59|0.69579
11:06:00|0.69579
11:06:01|0.69579
11:06:02|0.69539
11:06:03|0.695
11:06:05|0.695
11:06:06|0.69502
11:06:07|0.69522
11:06:09|0.69526
11:06:09|0.69566
11:06:11|0.69566
11:06:12|0.69566
11:06:12|0.69591
11:06:14|0.69591
11:06:15|0.69591
11:06:15|0.69591
11:06:17|0.69615
11:06:18|0.69615
11:06:19|0.69615
11:06:20|0.69615
11:06:21|0.69615
11:06:22|0.69586
11:06:23|0.69602
11:06:24|0.69602
11:06:25|0.69602
11:06:27|0.69569
11:06:27|0.69569
11:06:28|0.6952
11:06:29|0.69504
11:06:31|0.69504
11:06:31|0.69504
11:06:32|0.69504
11:06:33|0.69443
11:06:35|0.69443
11:06:35|0.69404
11:06:36|0.6944
11:06:37|0.69454
11:06:38|0.69454
11:06:39|0.69441
11:06:40|0.69441
11:06:41|0.69441
11:06:42|0.69441
11:06:43|0.69441
11:06:44|0.69441
11:06:45|0.69441
11:06:46|0.69441
11:06:47|0.6944
11:06:48|0.6944
11:06:50|0.6944
11:06:50|0.6944
11:06:52|0.6944
11:06:52|0.6944
11:06:53|0.6944
11:06:54|0.6944
11:06:55|0.69509
11:06:56|0.69509
11:06:57|0.695
11:06:58|0.69434
11:06:59|0.69434
11:07:01|0.69434
11:07:01|0.69442
11:07:02|0.69442
11:07:04|0.6942
11:07:04|0.6945
11:07:06|0.694
11:07:07|0.6944
11:07:08|0.69412
11:07:09|0.69413
11:07:10|0.69376
11:07:11|0.69376
11:07:12|0.69223
11:07:14|0.69223
11:07:15|0.69223
11:07:15|0.69223
11:07:17|0.69283
11:07:18|0.69283
11:07:18|0.69283
11:07:19|0.69282
11:07:20|0.69282
11:07:22|0.69282
11:07:23|0.69282
11:07:24|0.6931
11:07:25|0.6931
11:07:25|0.6931
11:07:26|0.69344
11:07:28|0.69344
11:07:30|0.6936
11:07:30|0.6936
11:07:31|0.6936
11:07:32|0.6936
11:07:33|0.6936
11:07:34|0.6936
11:07:35|0.69381
11:07:36|0.69401
11:07:37|0.69401
11:07:38|0.69401
11:07:40|0.69401
11:07:40|0.69399
11:07:41|0.69424
11:07:42|0.69424
11:07:43|0.69424
11:07:44|0.69433
11:07:45|0.69433
11:07:46|0.69416
11:07:47|0.69426
11:07:48|0.69426
11:07:50|0.69429
11:07:50|0.69429
11:07:51|0.69414
11:07:52|0.69414
11:07:54|0.69491
11:07:55|0.69463
11:07:55|0.69463
11:07:56|0.69463
11:07:57|0.69463
11:07:59|0.69483
11:08:00|0.69484
11:08:01|0.69484
11:08:02|0.69484
11:08:03|0.69484
11:08:05|0.69387
11:08:05|0.69363
11:08:07|0.69366
11:08:09|0.69412
11:08:10|0.69456
11:08:11|0.69443
11:08:12|0.69512
11:08:13|0.69512
11:08:14|0.69512
11:08:15|0.69467
11:08:17|0.69467
11:08:18|0.69371
11:08:18|0.69399
11:08:19|0.69399
11:08:20|0.69399
11:08:22|0.69399
11:08:23|0.69399
11:08:24|0.69409
11:08:25|0.69441
11:08:26|0.69441
11:08:28|0.69441
11:08:29|0.69421
11:08:29|0.69421
11:08:30|0.69421
11:08:32|0.69456
11:08:32|0.69456
11:08:33|0.69481
11:08:34|0.69495
11:08:35|0.69491
11:08:36|0.69488
11:08:37|0.69488
11:08:38|0.69488
11:08:40|0.69488
11:08:40|0.69488
11:08:42|0.69488
11:08:43|0.69488
11:08:44|0.69463
11:08:44|0.69458
11:08:46|0.69458
11:08:47|0.69458
11:08:48|0.69488
11:08:48|0.69488
11:08:49|0.69501
11:08:50|0.69459
11:08:51|0.69459
11:08:52|0.69459
11:08:53|0.69459
11:08:54|0.69459
11:08:55|0.69459
11:08:57|0.69459
11:08:58|0.69459
11:08:59|0.69459
11:09:00|0.69459
11:09:01|0.69459
11:09:02|0.69392
11:09:02|0.69422
11:09:03|0.69457
11:09:05|0.69457
11:09:06|0.69457
11:09:07|0.69422
11:09:09|0.69458
11:09:10|0.69474
11:09:11|0.69467
11:09:12|0.69467
11:09:13|0.69467
11:09:14|0.69467
11:09:15|0.69435
11:09:15|0.69431
11:09:17|0.694
11:09:18|0.69335
11:09:18|0.69358
11:09:20|0.69371
11:09:20|0.69371
11:09:21|0.69385
11:09:22|0.69385
11:09:24|0.69385
11:09:24|0.69385
11:09:26|0.69385
11:09:27|0.69386
11:09:28|0.69386
11:09:29|0.69386
11:09:31|0.69358
11:09:32|0.69353
11:09:33|0.69353
11:09:34|0.69386
11:09:35|0.69386
11:09:36|0.69369
11:09:37|0.69369
11:09:38|0.69369
11:09:39|0.69383
11:09:40|0.69317
11:09:42|0.6933
11:09:43|0.69346
11:09:44|0.69346
11:09:44|0.69346
11:09:45|0.69362
11:09:47|0.69362
11:09:47|0.69386
11:09:49|0.69386
11:09:50|0.69386
11:09:51|0.69386
11:09:52|0.6939
11:09:53|0.6939
11:09:54|0.6939
11:09:55|0.6939
11:09:56|0.6939
11:09:57|0.69363
11:09:58|0.69375
11:09:59|0.69375
11:10:00|0.69375
11:10:01|0.69337
11:10:02|0.69384
11:10:03|0.69384
11:10:04|0.69405
11:10:05|0.69405
11:10:06|0.69405
11:10:07|0.69405
11:10:08|0.69405
11:10:09|0.69405
11:10:11|0.69405
11:10:12|0.69392
11:10:12|0.69392
11:10:13|0.69392
11:10:15|0.69392
11:10:15|0.69392
11:10:16|0.69416
11:10:17|0.69416
11:10:18|0.69416
11:10:19|0.69416
11:10:21|0.69428
11:10:22|0.69456
11:10:23|0.69456
11:10:24|0.69462
11:10:25|0.69462
11:10:26|0.69456
11:10:27|0.69456
11:10:28|0.69449
11:10:29|0.69449
11:10:30|0.69449
11:10:31|0.69411
11:10:32|0.69411
11:10:33|0.69423
11:10:34|0.69424
11:10:35|0.69424
11:10:36|0.69424
11:10:37|0.69386
11:10:39|0.69424
11:10:39|0.69424
11:10:41|0.6946
11:10:42|0.6946
11:10:42|0.6946
11:10:44|0.6946
11:10:45|0.6946
11:10:45|0.6946
11:10:46|0.6946
11:10:47|0.6946
11:10:49|0.6946
11:10:49|0.6946
11:10:51|0.6946
11:10:51|0.6946
11:10:53|0.6946
11:10:54|0.6946
11:10:55|0.6946
11:10:56|0.6946
11:10:57|0.69436
11:10:58|0.69436
11:10:59|0.69436
11:11:00|0.69436
11:11:01|0.69436
11:11:02|0.69436
11:11:03|0.69436
11:11:04|0.69463
11:11:05|0.69463
11:11:06|0.69493
11:11:07|0.69493
11:11:08|0.69493
11:11:09|0.69525
11:11:10|0.69529
11:11:11|0.69529
11:11:13|0.69565
11:11:14|0.69565
11:11:15|0.69565
11:11:16|0.69531
11:11:18|0.69531
11:11:18|0.69531
11:11:19|0.69536
11:11:21|0.69519
11:11:21|0.69519
11:11:23|0.69519
11:11:24|0.69521
11:11:25|0.69521
11:11:26|0.69521
11:11:27|0.69518
11:11:28|0.69518
11:11:29|0.69524
11:11:30|0.69544
11:11:31|0.69544
11:11:32|0.69544
11:11:33|0.69522
11:11:34|0.69522
11:11:35|0.69522
11:11:36|0.69591
11:11:37|0.69591
11:11:38|0.696
11:11:39|0.696
11:11:40|0.696
11:11:41|0.696
11:11:42|0.69568
11:11:43|0.69568
11:11:44|0.69561
11:11:45|0.69568
11:11:46|0.69536
11:11:47|0.69536
11:11:48|0.69536
11:11:49|0.69536
11:11:50|0.69536
11:11:52|0.69536
11:11:52|0.69568
11:11:54|0.69568
11:11:54|0.69569
11:11:55|0.69569
11:11:56|0.69569
11:11:57|0.69569
11:11:58|0.69569
11:11:59|0.69569
11:12:00|0.69583
11:12:01|0.69583
11:12:02|0.69583
11:12:04|0.69583
11:12:05|0.69583
11:12:06|0.69565
11:12:07|0.69565
11:12:07|0.69565
11:12:08|0.69565
11:12:09|0.69565
11:12:11|0.69565
11:12:13|0.6957
11:12:14|0.6957
11:12:15|0.69582
11:12:16|0.69582
11:12:17|0.69582
11:12:18|0.696
11:12:19|0.69621
11:12:20|0.69621
11:12:21|0.69642
11:12:22|0.69642
11:12:23|0.69653
11:12:24|0.69653
11:12:26|0.69653
11:12:27|0.69669
11:12:27|0.69669
11:12:29|0.69669
11:12:29|0.69669
11:12:30|0.69669
11:12:32|0.69659
11:12:32|0.69659
11:12:33|0.69659
11:12:34|0.69659
11:12:35|0.69659
11:12:37|0.69659
11:12:37|0.69659
11:12:38|0.69659
11:12:39|0.69641
11:12:40|0.69641
11:12:41|0.69663
11:12:42|0.69667
11:12:43|0.69667
11:12:44|0.69667
11:12:46|0.69667
11:12:47|0.69667
11:12:48|0.69667
11:12:49|0.69667
11:12:50|0.69667
11:12:51|0.69667
11:12:52|0.69667
11:12:53|0.69667
11:12:54|0.69676
11:12:55|0.69681
11:12:56|0.69717
11:12:57|0.69717
11:12:58|0.69717
11:12:59|0.69675
11:13:00|0.69675
11:13:01|0.69675
11:13:02|0.69689
11:13:03|0.69689
11:13:04|0.69689
11:13:05|0.69689
11:13:06|0.69704
11:13:07|0.69704
11:13:08|0.69704
11:13:09|0.69704
11:13:10|0.69704
11:13:11|0.69704
11:13:12|0.69704
11:13:14|0.69713
11:13:15|0.69713
11:13:16|0.69713
11:13:17|0.69715
11:13:18|0.69781
11:13:19|0.69739
11:13:20|0.69739
11:13:21|0.69754
11:13:22|0.69756
11:13:23|0.6987
11:13:25|0.69799
11:13:25|0.69799
11:13:26|0.69806
11:13:27|0.69806
11:13:28|0.69808
11:13:30|0.69808
11:13:30|0.69799
11:13:31|0.69776
11:13:33|0.69808
11:13:34|0.69779
11:13:34|0.69774
11:13:36|0.69774
11:13:37|0.69774
11:13:37|0.69736
11:13:39|0.6975
11:13:39|0.69727
11:13:41|0.69772
11:13:42|0.69718
11:13:42|0.69725
11:13:44|0.69718
11:13:44|0.69729
11:13:45|0.69717
11:13:47|0.69717
11:13:47|0.69717
11:13:49|0.69717
11:13:50|0.69717
11:13:51|0.69706
11:13:51|0.69657
11:13:53|0.69661
11:13:54|0.69661
11:13:55|0.69691
11:13:56|0.69714
11:13:57|0.69714
11:13:58|0.69693
11:13:59|0.69672
11:14:00|0.69646
11:14:01|0.69638
11:14:02|0.69642
11:14:03|0.69645
11:14:04|0.69629
11:14:05|0.69629
11:14:06|0.69629
11:14:07|0.69629
11:14:08|0.69638
11:14:09|0.69636
11:14:10|0.69611
11:14:11|0.69611
11:14:12|0.69603
11:14:14|0.69568
11:14:15|0.69568
11:14:16|0.69547
11:14:17|0.69536
11:14:18|0.69536
11:14:19|0.69536
11:14:20|0.69547
11:14:21|0.69522
11:14:22|0.69522
11:14:23|0.69566
11:14:24|0.69566
11:14:25|0.69566
11:14:26|0.69566
11:14:28|0.69566
11:14:28|0.69566
11:14:29|0.69566
11:14:31|0.69566
11:14:32|0.69566
11:14:32|0.69566
11:14:33|0.69566
11:14:35|0.69566
11:14:36|0.69541
11:14:37|0.69541
11:14:38|0.69541
11:14:39|0.69541
11:14:40|0.69541
11:14:41|0.69541
11:14:42|0.69556
11:14:43|0.69556
11:14:44|0.69556
11:14:45|0.69528
11:14:46|0.69573
11:14:47|0.69573
11:14:48|0.69573
11:14:49|0.69573
11:14:50|0.69573
11:14:51|0.69573
11:14:52|0.69573
11:14:53|0.69573
11:14:54|0.69573
11:14:55|0.69573
11:14:56|0.69573
11:14:58|0.69573
11:14:58|0.69552
11:14:59|0.6954
11:15:01|0.69537
11:15:02|0.6954
11:15:03|0.6954
11:15:03|0.6954
11:15:05|0.69533
11:15:06|0.69504
11:15:06|0.69498
11:15:07|0.69498
11:15:09|0.69463
11:15:09|0.69463
11:15:11|0.69463
11:15:12|0.69458
11:15:13|0.69497
11:15:15|0.69499
11:15:15|0.69499
11:15:16|0.69464
11:15:18|0.69464
11:15:18|0.69464
11:15:20|0.69464
11:15:21|0.69441
11:15:22|0.69425
11:15:23|0.69439
11:15:24|0.69439
11:15:25|0.69439
11:15:26|0.69439
11:15:27|0.69421
11:15:28|0.69431
11:15:29|0.69428
11:15:30|0.69428
11:15:31|0.69428
11:15:32|0.69448
11:15:33|0.69448
11:15:34|0.69448
11:15:35|0.69448
11:15:36|0.69448
11:15:37|0.69448
11:15:38|0.69484
11:15:39|0.69486
11:15:40|0.69486
11:15:41|0.69485
11:15:42|0.69485
11:15:43|0.69485
11:15:44|0.69485
11:15:45|0.69485
11:15:46|0.6953
11:15:47|0.6953
11:15:48|0.6953
11:15:49|0.69544
11:15:51|0.69544
11:15:52|0.69544
11:15:53|0.69552
11:15:53|0.696
11:15:54|0.696
11:15:55|0.696
11:15:56|0.69616
11:15:57|0.6958
11:15:58|0.6958
11:15:59|0.6958
11:16:01|0.69611
11:16:01|0.69611
11:16:03|0.69611
11:16:03|0.69611
11:16:04|0.69611
11:16:06|0.6963
11:16:06|0.6963
11:16:07|0.6963
11:16:08|0.6963
11:16:10|0.69648
11:16:10|0.69648
11:16:11|0.69658
11:16:12|0.69658
11:16:13|0.69658
11:16:15|0.69689
11:16:16|0.69678
11:16:17|0.69678
11:16:18|0.69678
11:16:19|0.69678
11:16:20|0.69669
11:16:21|0.69669
11:16:22|0.69669
11:16:23|0.69669
11:16:25|0.69669
11:16:26|0.69669
11:16:27|0.69669
11:16:28|0.69669
11:16:29|0.69669
11:16:30|0.69669
11:16:31|0.69628
11:16:32|0.69628
11:16:33|0.69575
11:16:34|0.69572
11:16:35|0.69572
11:16:36|0.69557
11:16:37|0.69557
11:16:38|0.69557
11:16:39|0.69557
11:16:40|0.69557
11:16:41|0.69557
11:16:42|0.69557
11:16:43|0.69557
11:16:44|0.69504
11:16:45|0.69516
11:16:46|0.69494
11:16:47|0.69522
11:16:48|0.69479
11:16:49|0.69479
11:16:50|0.69479
11:16:51|0.69479
11:16:52|0.69479
11:16:53|0.69467
11:16:54|0.69467
11:16:55|0.69467
11:16:57|0.69467
11:16:57|0.69467
11:16:58|0.69467
11:17:00|0.69467
11:17:01|0.69426
11:17:01|0.69459
11:17:02|0.69459
11:17:04|0.69459
11:17:04|0.69459
11:17:05|0.69438
11:17:06|0.69438
11:17:07|0.69438
11:17:08|0.69384
11:17:09|0.6932
11:17:10|0.69325
11:17:11|0.69325
11:17:12|0.69331
11:17:14|0.69331
11:17:15|0.69329
11:17:15|0.69325
11:17:17|0.69327
11:17:18|0.6931
11:17:20|0.6929
11:17:21|0.69318
11:17:22|0.69318
11:17:22|0.69318
11:17:23|0.6932
11:17:25|0.69355
11:17:25|0.69338
11:17:26|0.69294
11:17:28|0.69294
11:17:29|0.69294
11:17:30|0.69333
11:17:31|0.69333
11:17:32|0.69362
11:17:33|0.6938
11:17:33|0.6938
11:17:34|0.69404
11:17:36|0.69408
11:17:37|0.69408
11:17:38|0.69408
11:17:39|0.69424
11:17:40|0.6944
11:17:41|0.69454
11:17:42|0.69454
11:17:44|0.69454
11:17:44|0.69494
11:17:45|0.69492
11:17:46|0.69492
11:17:47|0.69456
11:17:49|0.69459
11:17:50|0.69459
11:17:50|0.69459
11:17:52|0.69459
11:17:53|0.69459
11:17:54|0.69459
11:17:55|0.69459
11:17:56|0.69451
11:17:58|0.69451
11:17:58|0.69382
11:18:00|0.69382
11:18:00|0.69391
11:18:02|0.69376
11:18:02|0.69376
11:18:04|0.69355
11:18:05|0.69355
11:18:05|0.69355
11:18:07|0.69355
11:18:07|0.69355
11:18:09|0.69355
11:18:09|0.69355
11:18:11|0.69355
11:18:12|0.69355
11:18:12|0.69352
11:18:14|0.69352
11:18:14|0.69352
11:18:15|0.69352
11:18:17|0.69344
11:18:18|0.69431
11:18:20|0.69431
11:18:21|0.69453
11:18:21|0.69456
11:18:22|0.69456
11:18:24|0.69456
11:18:24|0.69456
11:18:25|0.69456
11:18:27|0.69456
11:18:28|0.69456
11:18:28|0.6945
11:18:30|0.6945
11:18:31|0.69444
11:18:32|0.69444
11:18:33|0.69446
11:18:33|0.69446
11:18:34|0.69444
11:18:36|0.69444
11:18:37|0.69444
11:18:38|0.69444
11:18:39|0.69444
11:18:40|0.69404
11:18:41|0.69404
11:18:42|0.69404
11:18:44|0.69485
11:18:44|0.6952
11:18:46|0.69536
11:18:47|0.69536
11:18:48|0.69536
11:18:49|0.69536
11:18:49|0.69536
11:18:51|0.69536
11:18:51|0.69536
11:18:53|0.69536
11:18:54|0.69536
11:18:54|0.69536
11:18:56|0.69536
11:18:56|0.69536
11:18:58|0.69536
11:18:58|0.69477
11:18:59|0.69477
11:19:01|0.69477
11:19:02|0.69477
11:19:03|0.69477
11:19:04|0.69477
11:19:04|0.69477
11:19:06|0.69477
11:19:07|0.69477
11:19:07|0.69477
11:19:09|0.695
11:19:10|0.69518
11:19:11|0.69518
11:19:11|0.69564
11:19:12|0.69564
11:19:14|0.69512
11:19:15|0.69512
11:19:16|0.69512
11:19:17|0.69512
11:19:18|0.69512
11:19:19|0.69512
11:19:20|0.69512
11:19:21|0.69512
11:19:22|0.69512
11:19:23|0.69512
11:19:25|0.69541
11:19:25|0.69632
11:19:27|0.69647
11:19:27|0.69647
11:19:29|0.69647
11:19:30|0.69647
11:19:30|0.69655
11:19:33|0.69655
11:19:34|0.69667
11:19:35|0.69667
11:19:36|0.69656
11:19:38|0.69656
11:19:38|0.69667
11:19:40|0.69667
11:19:40|0.69667
11:19:41|0.69667
11:19:42|0.69667
11:19:44|0.69667
11:19:44|0.69693
11:19:45|0.69711
11:19:46|0.69709
11:19:47|0.69709
11:19:49|0.69729
11:19:49|0.69729
11:19:50|0.69755
11:19:51|0.69755
11:19:52|0.69755
11:19:53|0.69748
11:19:54|0.69748
11:19:55|0.6975
11:19:56|0.69757
11:19:58|0.69756
11:19:58|0.69756
11:19:59|0.69756
11:20:00|0.69733
11:20:01|0.69701
11:20:02|0.6968
11:20:03|0.69664
11:20:04|0.69664
11:20:05|0.69664
11:20:06|0.69664
11:20:07|0.69664
11:20:08|0.69683
11:20:09|0.69683
11:20:10|0.69702
11:20:11|0.69702
11:20:12|0.69702
11:20:14|0.69702
11:20:15|0.69702
11:20:15|0.69778
11:20:16|0.69782
11:20:17|0.69782
11:20:18|0.69782
11:20:20|0.69782
11:20:21|0.69761
11:20:23|0.69775
11:20:24|0.69764
11:20:24|0.69764
11:20:25|0.69764
11:20:27|0.69798
11:20:27|0.69796
11:20:28|0.6977
11:20:29|0.6977
11:20:31|0.69838
11:20:31|0.6977
11:20:32|0.6977
11:20:33|0.6977
11:20:35|0.69788
11:20:35|0.69788
11:20:36|0.69788
11:20:37|0.69788
11:20:39|0.69866
11:20:39|0.69866
11:20:41|0.69784
11:20:41|0.69784
11:20:43|0.69784
11:20:43|0.69784
11:20:45|0.69791
11:20:46|0.69826
11:20:47|0.69826
11:20:48|0.69826
11:20:49|0.69826
11:20:49|0.69803
11:20:51|0.69788
11:20:52|0.69768
11:20:53|0.69776
11:20:54|0.69776
11:20:55|0.69776
11:20:56|0.69776
11:20:56|0.69776
11:20:58|0.6974
11:20:58|0.69752
11:21:00|0.69752
11:21:00|0.69752
11:21:01|0.69744
11:21:03|0.69744
11:21:04|0.69755
11:21:04|0.69755
11:21:06|0.6978
11:21:07|0.6978
11:21:08|0.69808
11:21:09|0.69796
11:21:10|0.69808
11:21:11|0.69809
11:21:12|0.69796
11:21:13|0.69786
11:21:14|0.69772
11:21:15|0.69767
11:21:16|0.69749
11:21:17|0.69749
11:21:18|0.69749
11:21:19|0.69749
11:21:21|0.69768
11:21:22|0.69765
11:21:23|0.69765
11:21:24|0.69765
11:21:26|0.69778
11:21:26|0.69778
11:21:28|0.69778
11:21:29|0.69821
11:21:29|0.698
11:21:30|0.698
11:21:32|0.698
11:21:34|0.698
11:21:34|0.69865
11:21:36|0.69865
11:21:36|0.69865
11:21:37|0.69848
11:21:38|0.69848
11:21:39|0.69848
11:21:40|0.6985
11:21:41|0.6985
11:21:43|0.6985
11:21:44|0.6985
11:21:45|0.69869
11:21:45|0.69869
11:21:46|0.69848
11:21:47|0.69848
11:21:48|0.69848
11:21:50|0.69848
11:21:50|0.69848
11:21:51|0.69869
11:21:53|0.69858
11:21:54|0.69858
11:21:54|0.69858
11:21:55|0.69858
11:21:56|0.69858
11:21:58|0.69858
11:21:59|0.69829
11:22:00|0.69829
11:22:01|0.69829
11:22:02|0.69829
11:22:03|0.69823
11:22:04|0.69823
11:22:05|0.69823
11:22:05|0.69823
11:22:07|0.69823
11:22:08|0.69821
11:22:08|0.69821
11:22:10|0.69821
11:22:11|0.69821
11:22:12|0.69821
11:22:13|0.69821
11:22:14|0.69821
11:22:15|0.69792
11:22:16|0.69792
11:22:17|0.69827
11:22:18|0.69827
11:22:19|0.69827
11:22:20|0.69827
11:22:21|0.69827
11:22:22|0.69827
11:22:24|0.69827
11:22:24|0.69815
11:22:26|0.6979
11:22:27|0.6979
11:22:27|0.6979
11:22:28|0.6979
11:22:29|0.69776
11:22:30|0.69754
11:22:31|0.69754
11:22:32|0.69754
11:22:34|0.69754
11:22:34|0.69754
11:22:35|0.69795
11:22:36|0.69795
11:22:37|0.69781
11:22:38|0.69781
11:22:39|0.69781
11:22:40|0.69781
11:22:41|0.69779
11:22:42|0.69779
11:22:43|0.69781
11:22:45|0.69781
11:22:45|0.69781
11:22:47|0.69722
11:22:48|0.69781
11:22:49|0.69781
11:22:50|0.69781
11:22:51|0.6976
11:22:51|0.6976
11:22:53|0.6976
11:22:53|0.69772
11:22:55|0.69795
11:22:56|0.69795
11:22:57|0.69795
11:22:58|0.69786
11:22:59|0.69786
11:23:00|0.69769
11:23:02|0.69769
11:23:02|0.69769
11:23:03|0.69769
11:23:04|0.698
11:23:05|0.698
11:23:06|0.69784
11:23:07|0.69784
11:23:08|0.69797
11:23:10|0.69777
11:23:10|0.69777
11:23:11|0.69777
11:23:13|0.69777
11:23:13|0.69802
11:23:15|0.69802
11:23:16|0.69802
11:23:17|0.69802
11:23:17|0.69802
11:23:18|0.69802
11:23:19|0.69764
11:23:21|0.6979
11:23:22|0.6979
11:23:23|0.6979
11:23:24|0.6979
11:23:25|0.69766
11:23:26|0.69766
11:23:28|0.69766
11:23:28|0.6983
11:23:29|0.6983
11:23:30|0.6983
11:23:31|0.69858
11:23:32|0.69858
11:23:33|0.69862
11:23:34|0.69862
11:23:36|0.69862
11:23:36|0.69864
11:23:37|0.69876
11:23:39|0.69885
11:23:39|0.69885
11:23:40|0.69916
11:23:42|0.69916
11:23:43|0.69916
11:23:44|0.69916
11:23:45|0.69916
11:23:46|0.69918
11:23:46|0.69918
11:23:49|0.6994
11:23:49|0.69939
11:23:51|0.69939
11:23:51|0.69939
11:23:52|0.69939
11:23:53|0.69939
11:23:55|0.69939
11:23:55|0.69934
11:23:56|0.69979
11:23:58|0.69979
11:23:58|0.69979
11:23:59|0.69979
11:24:01|0.69977
11:24:02|0.69977
11:24:02|0.69977
11:24:03|0.7
11:24:04|0.7
11:24:05|0.7
11:24:06|0.70002
11:24:07|0.70002
11:24:09|0.69945
11:24:09|0.69963
11:24:10|0.69944
11:24:12|0.69944
11:24:12|0.69944
11:24:13|0.69944
11:24:15|0.69944
11:24:15|0.69944
11:24:17|0.69987
11:24:17|0.70012
11:24:18|0.70012
11:24:19|0.70012
11:24:20|0.70012
11:24:22|0.70012
11:24:23|0.70002
11:24:24|0.70002
11:24:26|0.70003
11:24:27|0.70045
11:24:28|0.70045
11:24:29|0.70016
11:24:30|0.69969
11:24:31|0.69969
11:24:32|0.69952
11:24:33|0.69952
11:24:34|0.69969
11:24:35|0.69969
11:24:36|0.69944
11:24:37|0.69944
11:24:38|0.69944
11:24:39|0.69944
11:24:40|0.69977
11:24:41|0.69977
11:24:42|0.69946
11:24:43|0.69946
11:24:44|0.69946
11:24:45|0.69946
11:24:46|0.69946
11:24:47|0.69946
11:24:49|0.6994
11:24:49|0.69936
11:24:50|0.69936
11:24:51|0.69936
11:24:52|0.69936
11:24:53|0.69949
11:24:55|0.69953
11:24:56|0.69953
11:24:57|0.69953
11:24:58|0.69953
11:24:59|0.69935
11:25:00|0.69929
11:25:01|0.69937
11:25:02|0.69962
11:25:03|0.69962
11:25:04|0.69963
11:25:05|0.69963
11:25:06|0.69963
11:25:07|0.69947
11:25:08|0.69974
11:25:09|0.69974
11:25:10|0.69974
11:25:12|0.69935
11:25:12|0.69942
11:25:13|0.69942
11:25:14|0.69942
11:25:16|0.69935
11:25:16|0.70023
11:25:18|0.70023
11:25:19|0.70032
11:25:20|0.70033
11:25:21|0.7001
11:25:22|0.7001
11:25:23|0.7001
11:25:25|0.70044
11:25:26|0.70026
11:25:26|0.70026
11:25:28|0.7004
11:25:29|0.70062
11:25:30|0.70062
11:25:31|0.70062
11:25:32|0.70064
11:25:33|0.70064
11:25:34|0.70064
11:25:36|0.70026
11:25:36|0.7
11:25:37|0.7
11:25:39|0.70014
11:25:39|0.70014
11:25:40|0.70022
11:25:42|0.70022
11:25:42|0.70022
11:25:44|0.70026
11:25:45|0.70006
11:25:46|0.69979
11:25:47|0.69979
11:25:48|0.70002
11:25:49|0.70002
11:25:50|0.70002
11:25:51|0.70002
11:25:52|0.70003
11:25:53|0.70003
11:25:54|0.70003
11:25:55|0.70003
11:25:56|0.70003
11:25:57|0.70031
11:25:58|0.70105
11:25:59|0.70074
11:26:00|0.701
11:26:01|0.70097
11:26:02|0.70097
11:26:04|0.70064
11:26:04|0.70064
11:26:05|0.70065
11:26:06|0.70065
11:26:08|0.70065
11:26:09|0.70064
11:26:10|0.70064
11:26:11|0.70032
11:26:12|0.70045
11:26:13|0.69951
11:26:14|0.70024
11:26:15|0.70024
11:26:16|0.70025
11:26:17|0.70025
11:26:18|0.70025
11:26:19|0.70027
11:26:20|0.70053
11:26:21|0.70002
11:26:22|0.70002
11:26:23|0.69985
11:26:25|0.6996
11:26:26|0.69982
11:26:26|0.69977
11:26:28|0.69977
11:26:30|0.70013
11:26:30|0.70019
11:26:31|0.70019
11:26:33|0.70019
11:26:33|0.70019
11:26:35|0.70019
11:26:36|0.70019
11:26:37|0.70002
11:26:38|0.69991
11:26:39|0.69992
11:26:40|0.69987
11:26:41|0.69987
11:26:42|0.69987
11:26:43|0.69974
11:26:44|0.69974
11:26:45|0.69974
11:26:46|0.70008
11:26:47|0.70008
11:26:49|0.70027
11:26:49|0.70027
11:26:51|0.70027
11:26:51|0.70043
11:26:53|0.70022
11:26:54|0.70022
11:26:54|0.70027
11:26:55|0.70027
11:26:57|0.70027
11:26:57|0.70027
11:26:59|0.70015
11:27:00|0.7004
11:27:00|0.7004
11:27:01|0.7004
11:27:02|0.70039
11:27:03|0.70039
11:27:05|0.70039
11:27:06|0.70039
11:27:06|0.70039
11:27:07|0.70039
11:27:09|0.7008
11:27:10|0.70096
11:27:11|0.70096
11:27:12|0.70096
11:27:13|0.70096
11:27:13|0.70096
11:27:14|0.70106
11:27:16|0.70106
11:27:16|0.70121
11:27:17|0.70122
11:27:18|0.70122
11:27:19|0.70136
11:27:20|0.70136
11:27:22|0.70136
11:27:23|0.70136
11:27:24|0.70136
11:27:24|0.70136
11:27:26|0.70137
11:27:28|0.70137
11:27:28|0.70137
11:27:29|0.70137
11:27:31|0.7016
11:27:31|0.7016
11:27:32|0.7016
11:27:33|0.70133
11:27:34|0.70133
11:27:36|0.70133
11:27:37|0.70133
11:27:37|0.70133
11:27:38|0.70133
11:27:40|0.70133
11:27:41|0.70133
11:27:42|0.70081
11:27:43|0.70081
11:27:44|0.70081
11:27:45|0.70118
11:27:45|0.70133
11:27:46|0.70133
11:27:47|0.70133
11:27:48|0.70133
11:27:50|0.70176
11:27:50|0.70176
11:27:51|0.70176
11:27:53|0.70176
11:27:54|0.70176
11:27:55|0.70176
11:27:56|0.70176
11:27:57|0.70176
11:27:59|0.70176
11:27:59|0.70135
11:28:00|0.70135
11:28:01|0.70145
11:28:02|0.70145
11:28:03|0.70152
11:28:04|0.70145
11:28:05|0.7018
11:28:06|0.70198
11:28:08|0.70179
11:28:08|0.702
11:28:10|0.70206
11:28:10|0.702
11:28:12|0.702
11:28:12|0.702
11:28:13|0.702
11:28:14|0.702
11:28:15|0.702
11:28:16|0.7017
11:28:18|0.70162
11:28:18|0.70162
11:28:19|0.70202
11:28:20|0.70173
11:28:21|0.70193
11:28:23|0.70193
11:28:24|0.70193
11:28:25|0.7022
11:28:26|0.7022
11:28:27|0.7022
11:28:28|0.7022
11:28:29|0.7022
11:28:31|0.7022
11:28:32|0.70177
11:28:33|0.70199
11:28:34|0.70214
11:28:35|0.7022
11:28:37|0.7022
11:28:38|0.70228
11:28:38|0.7026
11:28:40|0.70282
11:28:41|0.70284
11:28:42|0.70284
11:28:42|0.70284
11:28:43|0.70286
11:28:44|0.703
11:28:45|0.703
11:28:46|0.703
11:28:47|0.703
11:28:48|0.703
11:28:49|0.70276
11:28:51|0.70276
11:28:51|0.70276
11:28:53|0.70276
11:28:53|0.70273
11:28:54|0.70273
11:28:55|0.70268
11:28:56|0.70268
11:28:58|0.70268
11:28:58|0.70268
11:29:00|0.70268
11:29:00|0.7029
11:29:02|0.7029
11:29:02|0.7029
11:29:04|0.70311
11:29:04|0.70327
11:29:05|0.70341
11:29:07|0.70341
11:29:08|0.7035
11:29:09|0.70352
11:29:10|0.70378
11:29:11|0.70378
11:29:12|0.70378
11:29:13|0.70378
11:29:14|0.70378
11:29:15|0.70337
11:29:16|0.70355
11:29:17|0.70355
11:29:18|0.70372
11:29:19|0.70391
11:29:20|0.70391
11:29:21|0.70377
11:29:22|0.70377
11:29:23|0.70399
11:29:24|0.70399
11:29:25|0.704
11:29:26|0.7035
11:29:27|0.7035
11:29:28|0.7035
11:29:30|0.7035
11:29:31|0.70311
11:29:32|0.70311
11:29:33|0.70372
11:29:34|0.70391
11:29:35|0.70391
11:29:36|0.7038
11:29:37|0.70357
11:29:38|0.70355
11:29:39|0.70345
11:29:40|0.7035
11:29:41|0.70339
11:29:42|0.70346
11:29:43|0.7038
11:29:44|0.7038
11:29:45|0.70354
11:29:46|0.70354
11:29:47|0.70361
11:29:48|0.70361
11:29:49|0.70361
11:29:50|0.70361
11:29:51|0.70361
11:29:52|0.7036
11:29:53|0.7036
11:29:54|0.7036
11:29:55|0.7036
11:29:56|0.7036
11:29:57|0.70373
11:29:58|0.70373
11:29:59|0.70372
11:30:01|0.70352
11:30:01|0.70333
11:30:02|0.70333
11:30:04|0.7035
11:30:05|0.7035
11:30:06|0.7035
11:30:07|0.7035
11:30:08|0.70338
11:30:09|0.7032
11:30:10|0.70319
11:30:11|0.70304
11:30:12|0.70304
11:30:13|0.70302
11:30:14|0.70261
11:30:15|0.70228
11:30:16|0.70215
11:30:17|0.70259
11:30:18|0.70279
11:30:19|0.70181
11:30:20|0.70181
11:30:21|0.70181
11:30:22|0.70179
11:30:23|0.70197
11:30:24|0.70145
11:30:25|0.70145
11:30:26|0.70173
11:30:27|0.70072
11:30:28|0.70071
11:30:29|0.70072
11:30:30|0.70021
11:30:31|0.69822
11:30:32|0.69878
11:30:33|0.69878
11:30:34|0.69935
11:30:35|0.69968
11:30:36|0.7
11:30:37|0.70026
11:30:38|0.70026
11:30:39|0.70026
11:30:40|0.70026
11:30:42|0.70026
11:30:42|0.70026
11:30:43|0.70038
11:30:44|0.70038
11:30:46|0.70042
11:30:47|0.70042
11:30:47|0.70062
11:30:48|0.7007
11:30:49|0.7007
11:30:50|0.7007
11:30:51|0.7007
11:30:52|0.7007
11:30:54|0.7007
11:30:54|0.70069
11:30:55|0.70059
11:30:57|0.70059
11:30:58|0.70059
11:30:58|0.70059
11:30:59|0.70059
11:31:00|0.70121
11:31:01|0.70121
11:31:02|0.70121
11:31:03|0.70098
11:31:05|0.70098
11:31:06|0.70098
11:31:06|0.70098
11:31:07|0.7009
11:31:08|0.70131
11:31:10|0.70131
11:31:10|0.70091
11:31:12|0.70088
11:31:12|0.70082
11:31:13|0.70082
11:31:14|0.70082
11:31:15|0.70047
11:31:17|0.70047
11:31:17|0.70047
11:31:18|0.70039
11:31:19|0.70039
11:31:21|0.70054
11:31:21|0.70054
11:31:22|0.70028
11:31:24|0.70021
11:31:24|0.70003
11:31:25|0.69951
11:31:26|0.69927
11:31:28|0.6992
11:31:28|0.6992
11:31:29|0.69904
11:31:31|0.69943
11:31:32|0.69896
11:31:33|0.69878
11:31:34|0.69878
11:31:35|0.69878
11:31:36|0.69878
11:31:38|0.69917
11:31:39|0.69917
11:31:40|0.69917
11:31:41|0.69915
11:31:42|0.69915
11:31:43|0.69915
11:31:44|0.69915
11:31:45|0.69915
11:31:47|0.69912
11:31:48|0.70003
11:31:49|0.70003
11:31:50|0.70003
11:31:50|0.70003
11:31:51|0.70003
11:31:52|0.70003
11:31:53|0.69962
11:31:54|0.69961
11:31:56|0.69955
11:31:56|0.69902
11:31:57|0.69923
11:31:58|0.69925
11:32:00|0.69931
11:32:00|0.69931
11:32:02|0.6991
11:32:03|0.69903
11:32:03|0.69931
11:32:04|0.69901
11:32:05|0.6989
11:32:07|0.69913
11:32:08|0.69891
11:32:08|0.69914
11:32:09|0.69941
11:32:10|0.69937
11:32:12|0.69888
11:32:13|0.69906
11:32:13|0.69887
11:32:14|0.69833
11:32:16|0.698
11:32:16|0.69778
11:32:18|0.69778
11:32:18|0.69778
11:32:20|0.69841
11:32:21|0.69824
11:32:22|0.69867
11:32:23|0.6985
11:32:24|0.6985
11:32:25|0.69883
11:32:26|0.69889
11:32:27|0.69865
11:32:28|0.69878
11:32:29|0.69863
11:32:31|0.69818
11:32:32|0.69841
11:32:34|0.69867
11:32:34|0.69842
11:32:35|0.69841
11:32:36|0.69852
11:32:37|0.6985
11:32:38|0.6985
11:32:39|0.6985
11:32:40|0.69848
11:32:41|0.69848
11:32:42|0.69848
11:32:43|0.69848
11:32:44|0.69849
11:32:45|0.69839
11:32:46|0.69839
11:32:48|0.69839
11:32:48|0.69846
11:32:49|0.69863
11:32:50|0.69889
11:32:51|0.69887
11:32:52|0.69863
11:32:53|0.69873
11:32:55|0.69876
11:32:55|0.69922
11:32:56|0.69922
11:32:58|0.69858
11:32:58|0.69858
11:32:59|0.69858
11:33:01|0.69806
11:33:01|0.69804
11:33:02|0.69828
11:33:03|0.69776
11:33:04|0.69776
11:33:05|0.69776
11:33:06|0.69776
11:33:07|0.69806
11:33:08|0.69831
11:33:09|0.69831
11:33:11|0.69849
11:33:12|0.69875
11:33:13|0.69901
11:33:14|0.69949
11:33:15|0.69919
11:33:16|0.69916
11:33:17|0.69925
11:33:18|0.69916
11:33:19|0.69962
11:33:20|0.69969
11:33:21|0.69948
11:33:22|0.69927
11:33:23|0.69927
11:33:24|0.69927
11:33:25|0.69927
11:33:26|0.69944
11:33:27|0.69982
11:33:28|0.69982
11:33:29|0.69982
11:33:30|0.69982
11:33:31|0.69982
11:33:32|0.70012
11:33:33|0.70012
11:33:35|0.70012
11:33:35|0.70012
11:33:37|0.70004
11:33:37|0.70004
11:33:38|0.70004
11:33:39|0.6998
11:33:41|0.7003
11:33:42|0.7003
11:33:43|0.7003
11:33:44|0.6998
11:33:45|0.70012
11:33:47|0.70012
11:33:48|0.70012
11:33:48|0.70035
11:33:49|0.70094
11:33:51|0.70095
11:33:51|0.70116
11:33:52|0.70075
11:33:53|0.70075
11:33:54|0.70075
11:33:55|0.70075
11:33:57|0.70119
11:33:58|0.70115
11:33:58|0.70145
11:33:59|0.70145
11:34:00|0.702
11:34:01|0.702
11:34:02|0.702
11:34:03|0.70194
11:34:05|0.70198
11:34:06|0.70198
11:34:07|0.70184
11:34:08|0.70154
11:34:09|0.70154
11:34:10|0.70154
11:34:11|0.70151
11:34:12|0.70151
11:34:14|0.70151
11:34:14|0.70204
11:34:15|0.70204
11:34:16|0.70228
11:34:17|0.70293
11:34:18|0.70293
11:34:19|0.70322
11:34:20|0.70322
11:34:22|0.70322
11:34:22|0.70322
11:34:24|0.70322
11:34:25|0.70266
11:34:25|0.70266
11:34:26|0.70247
11:34:27|0.70247
11:34:28|0.70247
11:34:29|0.70208
11:34:31|0.7021
11:34:31|0.70192
11:34:33|0.70192
11:34:35|0.70137
11:34:36|0.70137
11:34:37|0.70137
11:34:38|0.70137
11:34:39|0.70167
11:34:40|0.70236
11:34:41|0.70137
11:34:43|0.70137
11:34:43|0.70137
11:34:44|0.70112
11:34:45|0.70112
11:34:47|0.70078
11:34:47|0.70072
11:34:49|0.70024
11:34:50|0.70024
11:34:50|0.70016
11:34:51|0.70016
11:34:52|0.70016
11:34:53|0.70016
11:34:54|0.70016
11:34:55|0.70016
11:34:56|0.70066
11:34:58|0.70066
11:34:58|0.70066
11:35:00|0.70066
11:35:00|0.70103
11:35:01|0.7002
11:35:03|0.7002
11:35:03|0.70096
11:35:05|0.70125
11:35:05|0.70125
11:35:06|0.70115
11:35:07|0.70119
11:35:08|0.70074
11:35:10|0.70074
11:35:10|0.70074
11:35:11|0.70073
11:35:12|0.70061
11:35:13|0.70056
11:35:14|0.70056
11:35:16|0.70056
11:35:16|0.70102
11:35:17|0.70174
11:35:18|0.70174
11:35:19|0.70174
11:35:21|0.70085
11:35:21|0.70085
11:35:23|0.70078
11:35:23|0.70078
11:35:25|0.70121
11:35:25|0.70175
11:35:26|0.70175
11:35:27|0.70175
11:35:28|0.70175
11:35:29|0.70194
11:35:30|0.70193
11:35:32|0.70193
11:35:32|0.70167
11:35:34|0.70167
11:35:35|0.70167
11:35:36|0.70167
11:35:37|0.70167
11:35:38|0.70148
11:35:39|0.70151
11:35:40|0.70143
11:35:41|0.70127
11:35:42|0.70127
11:35:44|0.70138
11:35:44|0.70142
11:35:46|0.701
11:35:46|0.701
11:35:48|0.701
11:35:48|0.70145
11:35:49|0.70169
11:35:50|0.70169
11:35:51|0.70169
11:35:52|0.70169
11:35:53|0.70169
11:35:54|0.70162
11:35:56|0.70188
11:35:57|0.7016
11:35:57|0.70206
11:35:58|0.70162
11:35:59|0.70149
11:36:01|0.70143
11:36:02|0.70143
11:36:02|0.70152
11:36:03|0.70152
11:36:05|0.70112
11:36:06|0.70112
11:36:07|0.70112
11:36:08|0.70222
11:36:08|0.70222
11:36:10|0.70169
11:36:12|0.70196
11:36:12|0.70232
11:36:14|0.70274
11:36:14|0.70303
11:36:15|0.70303
11:36:16|0.70303
11:36:17|0.70305
11:36:19|0.70305
11:36:19|0.70296
11:36:20|0.70296
11:36:21|0.70296
11:36:23|0.70344
11:36:23|0.70312
11:36:24|0.70312
11:36:25|0.70326
11:36:26|0.70346
11:36:27|0.70346
11:36:28|0.70346
11:36:29|0.70362
11:36:30|0.70353
11:36:32|0.70343
11:36:32|0.70343
11:36:33|0.70308
11:36:36|0.70308
11:36:37|0.70308
11:36:37|0.70308
11:36:39|0.70308
11:36:39|0.70311
11:36:40|0.70319
11:36:42|0.70319
11:36:42|0.70319
11:36:43|0.70316
11:36:44|0.70302
11:36:46|0.70333
11:36:47|0.70336
11:36:49|0.70336
11:36:50|0.70336
11:36:51|0.70285
11:36:52|0.70308
11:36:53|0.70308
11:36:54|0.70308
11:36:54|0.70308
11:36:56|0.70317
11:36:57|0.70271
11:36:58|0.70271
11:36:59|0.70271
11:37:00|0.70271
11:37:01|0.70308
11:37:01|0.7032
11:37:02|0.7032
11:37:03|0.7032
11:37:05|0.70335
11:37:06|0.70334
11:37:07|0.70346
11:37:09|0.70346
11:37:09|0.70351
11:37:10|0.70351
11:37:11|0.70351
11:37:12|0.70311
11:37:14|0.70317
11:37:15|0.70272
11:37:15|0.70286
11:37:17|0.70274
11:37:17|0.70224
11:37:19|0.70192
11:37:20|0.70204
11:37:20|0.70204
11:37:22|0.70225
11:37:23|0.70225
11:37:24|0.70182
11:37:25|0.70175
11:37:26|0.70188
11:37:27|0.70188
11:37:28|0.70196
11:37:29|0.70253
11:37:30|0.70253
11:37:31|0.70253
11:37:32|0.70245
11:37:33|0.70272
11:37:34|0.70272
11:37:36|0.70272
11:37:36|0.70272
11:37:37|0.70272
11:37:39|0.70283
11:37:40|0.70228
11:37:41|0.70228
11:37:42|0.70269
11:37:43|0.70269
11:37:44|0.70269
11:37:45|0.70269
11:37:47|0.70269
11:37:47|0.7024
11:37:48|0.70231
11:37:50|0.70231
11:37:50|0.70231
11:37:52|0.70231
11:37:52|0.70231
11:37:53|0.70231
11:37:54|0.70231
11:37:55|0.70231
11:37:56|0.70231
11:37:58|0.70231
11:37:59|0.70231
11:38:00|0.70231
11:38:01|0.70213
11:38:02|0.70213
11:38:03|0.70213
11:38:04|0.70213
11:38:05|0.70213
11:38:06|0.70213
11:38:07|0.70213
11:38:08|0.70213
11:38:09|0.70263
11:38:10|0.70263
11:38:11|0.70263
11:38:12|0.70212
11:38:13|0.70212
11:38:14|0.70212
11:38:15|0.70212
11:38:16|0.70212
11:38:17|0.70212
11:38:18|0.70212
11:38:19|0.70212
11:38:21|0.70212
11:38:21|0.70212
11:38:22|0.70179
11:38:23|0.70179
11:38:24|0.70179
11:38:25|0.70179
11:38:26|0.70179
11:38:27|0.70179
11:38:28|0.70179
11:38:29|0.70179
11:38:30|0.70179
11:38:31|0.70179
11:38:32|0.70179
11:38:33|0.70154
11:38:34|0.70154
11:38:35|0.70154
11:38:36|0.70135
11:38:38|0.70195
11:38:39|0.70195
11:38:40|0.70195
11:38:41|0.70226
11:38:42|0.70214
11:38:43|0.70196
11:38:44|0.70178
11:38:45|0.70178
11:38:46|0.70178
11:38:48|0.70178
11:38:48|0.70178
11:38:50|0.70178
11:38:51|0.70177
11:38:51|0.70177
11:38:53|0.70177
11:38:53|0.70142
11:38:54|0.70142
11:38:55|0.70148
11:38:56|0.70148
11:38:57|0.70148
11:38:58|0.70148
11:38:59|0.70148
11:39:00|0.70148
11:39:01|0.7016
11:39:03|0.7016
11:39:03|0.70148
11:39:04|0.70131
11:39:05|0.70116
11:39:07|0.70112
11:39:07|0.70085
11:39:09|0.70085
11:39:10|0.70085
11:39:11|0.70085
11:39:12|0.70085
11:39:12|0.70077
11:39:14|0.70077
11:39:15|0.70077
11:39:16|0.70077
11:39:17|0.70061
11:39:18|0.70061
11:39:19|0.70123
11:39:20|0.70124
11:39:21|0.70124
11:39:22|0.70124
11:39:24|0.70124
11:39:24|0.70124
11:39:25|0.70124
11:39:26|0.70124
11:39:27|0.70124
11:39:28|0.70091
11:39:29|0.70091
11:39:30|0.70056
11:39:31|0.70056
11:39:33|0.70056
11:39:33|0.70023
11:39:35|0.7
11:39:36|0.6997
11:39:37|0.69967
11:39:38|0.69967
11:39:40|0.69967
11:39:40|0.69967
11:39:42|0.69994
11:39:43|0.69994
11:39:44|0.69994
11:39:45|0.69993
11:39:46|0.70023
11:39:47|0.70023
11:39:48|0.70031
11:39:50|0.70054
11:39:50|0.70054
11:39:51|0.70054
11:39:52|0.70054
11:39:54|0.70054
11:39:54|0.70049
11:39:56|0.70049
11:39:56|0.7005
11:39:58|0.70102
11:39:59|0.70021
11:40:00|0.70021
11:40:02|0.70021
11:40:03|0.70033
11:40:03|0.70015
11:40:04|0.7
11:40:05|0.70007
11:40:06|0.70007
11:40:08|0.70007
11:40:08|0.69979
11:40:09|0.69979
11:40:11|0.69979
11:40:11|0.69979
11:40:12|0.69979
11:40:14|0.69999
11:40:14|0.69999
11:40:16|0.69999
11:40:17|0.69999
11:40:18|0.69999
11:40:19|0.69999
11:40:20|0.70071
11:40:22|0.70032
11:40:23|0.70032
11:40:23|0.70032
11:40:24|0.70021
11:40:25|0.70021
11:40:27|0.70021
11:40:28|0.70021
11:40:28|0.70021
11:40:29|0.70006
11:40:31|0.70042
11:40:32|0.70042
11:40:33|0.70042
11:40:33|0.69982
11:40:34|0.69982
11:40:35|0.69982
11:40:36|0.6998
11:40:38|0.69957
11:40:39|0.69966
11:40:41|0.69952
11:40:42|0.69904
11:40:43|0.69904
11:40:44|0.69966
11:40:45|0.69966
11:40:46|0.69966
11:40:47|0.69966
11:40:48|0.69966
11:40:49|0.69966
11:40:51|0.69966
11:40:52|0.69966
11:40:53|0.69966
11:40:53|0.69984
11:40:54|0.69984
11:40:56|0.69984
11:40:57|0.69984
11:40:57|0.69984
11:40:59|0.69984
11:41:00|0.69984
11:41:01|0.69943
11:41:02|0.69926
11:41:03|0.69926
11:41:04|0.69926
11:41:05|0.69922
11:41:06|0.69886
11:41:07|0.69878
11:41:08|0.69878
11:41:09|0.69909
11:41:10|0.69909
11:41:11|0.69875
11:41:12|0.6986
11:41:13|0.69831
11:41:14|0.69829
11:41:15|0.69829
11:41:16|0.69826
11:41:17|0.69849
11:41:18|0.69918
11:41:19|0.699
11:41:21|0.699
11:41:22|0.69903
11:41:22|0.69903
11:41:23|0.69863
11:41:24|0.69856
11:41:25|0.69851
11:41:26|0.69826
11:41:27|0.69826
11:41:29|0.69826
11:41:30|0.69826
11:41:30|0.69824
11:41:31|0.69777
11:41:33|0.69777
11:41:33|0.69792
11:41:35|0.69803
11:41:36|0.69792
11:41:36|0.69792
11:41:37|0.69792
11:41:38|0.69792
11:41:39|0.69792
11:41:41|0.69792
11:41:42|0.69807
11:41:44|0.69807
11:41:45|0.69807
11:41:45|0.69792
11:41:47|0.69792
11:41:48|0.69792
11:41:49|0.69792
11:41:50|0.69829
11:41:51|0.69829
11:41:52|0.69829
11:41:53|0.69829
11:41:54|0.69872
11:41:55|0.69816
11:41:56|0.69953
11:41:57|0.69953
11:41:58|0.69938
11:41:59|0.69921
11:42:00|0.69921
11:42:01|0.69921
11:42:02|0.69873
11:42:03|0.69857
11:42:04|0.69857
11:42:05|0.69857
11:42:06|0.69854
11:42:07|0.69867
11:42:08|0.69867
11:42:09|0.69867
11:42:10|0.69867
11:42:11|0.69867
11:42:13|0.69844
11:42:13|0.69844
11:42:15|0.69844
11:42:15|0.69831
11:42:16|0.69831
11:42:17|0.69831
11:42:19|0.69851
11:42:19|0.69867
11:42:20|0.69867
11:42:21|0.69867
11:42:22|0.69867
11:42:23|0.69867
11:42:25|0.69867
11:42:25|0.69867
11:42:26|0.69844
11:42:27|0.69829
11:42:28|0.69824
11:42:30|0.69824
11:42:31|0.69808
11:42:32|0.69808
11:42:32|0.698
11:42:33|0.6985
11:42:35|0.69796
11:42:35|0.69796
11:42:36|0.69754
11:42:37|0.69745
11:42:38|0.69778
11:42:39|0.69778
11:42:41|0.6978
11:42:42|0.6978
11:42:43|0.6978
11:42:44|0.69778
11:42:45|0.69764
11:42:46|0.69758
11:42:47|0.69758
11:42:48|0.69758
11:42:49|0.69772
11:42:50|0.69772
11:42:52|0.69816
11:42:52|0.69785
11:42:54|0.69765
11:42:54|0.69765
11:42:55|0.69765
11:42:57|0.69765
11:42:58|0.69765
11:43:00|0.69765
11:43:01|0.69748
11:43:01|0.69813
11:43:02|0.69772
11:43:04|0.69828
11:43:05|0.69828
11:43:05|0.69828
11:43:07|0.69856
11:43:08|0.69856
11:43:09|0.699
11:43:10|0.699
11:43:10|0.699
11:43:12|0.6987
11:43:12|0.6984
11:43:13|0.69859
11:43:15|0.69859
11:43:15|0.69859
11:43:16|0.69855
11:43:17|0.69855
11:43:19|0.69855
11:43:19|0.69854
11:43:21|0.69854
11:43:21|0.69821
11:43:22|0.69819
11:43:23|0.69772
11:43:24|0.69772
11:43:25|0.69772
11:43:26|0.69772
11:43:27|0.69772
11:43:28|0.69772
11:43:29|0.69757
11:43:31|0.69757
11:43:32|0.69757
11:43:32|0.69785
11:43:34|0.69777
11:43:34|0.69789
11:43:35|0.69789
11:43:36|0.69789
11:43:38|0.69789
11:43:38|0.69781
11:43:39|0.69781
11:43:40|0.69793
11:43:43|0.69822
11:43:44|0.69822
11:43:44|0.69822
11:43:45|0.69822
11:43:48|0.69822
11:43:49|0.69822
11:43:50|0.69822
11:43:51|0.69834
11:43:52|0.69836
11:43:53|0.69836
11:43:54|0.6985
11:43:55|0.6985
11:43:56|0.6985
11:43:57|0.6985
11:43:59|0.6985
11:44:00|0.6985
11:44:01|0.6985
11:44:01|0.69819
11:44:03|0.69819
11:44:04|0.69819
11:44:05|0.69819
11:44:06|0.69819
11:44:07|0.69819
11:44:08|0.69884
11:44:09|0.69884
11:44:10|0.69884
11:44:11|0.69884
11:44:12|0.69898
11:44:13|0.69898
11:44:15|0.69898
11:44:16|0.69854
11:44:16|0.69863
11:44:18|0.69865
11:44:18|0.69898
11:44:20|0.69898
11:44:21|0.69898
11:44:22|0.69909
11:44:23|0.69909
11:44:24|0.69909
11:44:25|0.69915
11:44:26|0.69915
11:44:28|0.69915
11:44:28|0.69915
11:44:29|0.69932
11:44:30|0.69932
11:44:31|0.69932
11:44:32|0.69932
11:44:33|0.6992
11:44:34|0.69913
11:44:36|0.69986
11:44:36|0.69986
11:44:38|0.69986
11:44:39|0.69986
11:44:39|0.69986
11:44:41|0.69986
11:44:41|0.69986
11:44:42|0.69986
11:44:44|0.69986
11:44:45|0.69986
11:44:47|0.69986
11:44:47|0.69983
11:44:49|0.69983
11:44:49|0.69983
11:44:50|0.69983
11:44:53|0.69983
11:44:53|0.69983
11:44:54|0.69983
11:44:55|0.69983
11:44:56|0.69976
11:44:58|0.69976
11:44:58|0.69966
11:44:59|0.69954
11:45:01|0.69975
11:45:02|0.69975
11:45:04|0.69975
11:45:05|0.69947
11:45:05|0.69947
11:45:07|0.69942
11:45:07|0.69929
11:45:09|0.69929
11:45:10|0.69929
11:45:11|0.69928
11:45:12|0.69928
11:45:13|0.69996
11:45:14|0.70017
11:45:15|0.70032
11:45:17|0.70036
11:45:18|0.70036
11:45:19|0.70036
11:45:20|0.70036
11:45:21|0.70036
11:45:22|0.69964
11:45:23|0.69959
11:45:24|0.69905
11:45:24|0.69905
11:45:26|0.69905
11:45:27|0.6993
11:45:28|0.6994
11:45:29|0.69935
11:45:30|0.69935
11:45:31|0.69935
11:45:32|0.69935
11:45:33|0.69975
11:45:34|0.70004
11:45:35|0.69991
11:45:36|0.69991
11:45:37|0.69943
11:45:38|0.69943
11:45:39|0.69926
11:45:40|0.69956
11:45:41|0.69956
11:45:42|0.69956
11:45:43|0.69909
11:45:44|0.69881
11:45:45|0.69881
11:45:46|0.69881
11:45:47|0.69881
11:45:48|0.69881
11:45:49|0.69915
11:45:50|0.69966
11:45:51|0.69966
11:45:52|0.69916
11:45:53|0.6992
11:45:54|0.69884
11:45:55|0.69881
11:45:57|0.69832
11:45:57|0.69804
11:45:58|0.69788
11:46:00|0.69732
11:46:01|0.69714
11:46:01|0.69712
11:46:03|0.69712
11:46:04|0.69818
11:46:05|0.69818
11:46:06|0.69793
11:46:07|0.69774
11:46:08|0.69774
11:46:09|0.69745
11:46:10|0.6975
11:46:11|0.6975
11:46:13|0.69784
11:46:14|0.69737
11:46:15|0.698
11:46:16|0.69779
11:46:17|0.69779
11:46:17|0.69779
11:46:19|0.69752
11:46:20|0.69742
11:46:21|0.698
11:46:22|0.698
11:46:23|0.698
11:46:24|0.698
11:46:25|0.698
11:46:26|0.698
11:46:27|0.698
11:46:28|0.698
11:46:29|0.69807
11:46:30|0.69807
11:46:31|0.69807
11:46:32|0.69832
11:46:34|0.69821
11:46:35|0.69821
11:46:35|0.69821
11:46:36|0.69812
11:46:37|0.69812
11:46:39|0.69812
11:46:39|0.69804
11:46:41|0.69777
11:46:42|0.69742
11:46:43|0.69717
11:46:44|0.69768
11:46:45|0.69765
11:46:46|0.69768
11:46:47|0.69762
11:46:48|0.69762
11:46:49|0.69762
11:46:50|0.69737
11:46:51|0.69737
11:46:52|0.69737
11:46:54|0.69737
11:46:54|0.69737
11:46:55|0.69737
11:46:56|0.69737
11:46:58|0.69731
11:46:58|0.69731
11:46:59|0.69731
11:47:00|0.69731
11:47:02|0.69731
11:47:04|0.69767
11:47:04|0.69802
11:47:05|0.69802
11:47:07|0.69802
11:47:07|0.69807
11:47:08|0.69807
11:47:09|0.69817
11:47:11|0.69818
11:47:12|0.69801
11:47:13|0.69777
11:47:13|0.69758
11:47:14|0.69758
11:47:15|0.698
11:47:16|0.69765
11:47:17|0.69765
11:47:19|0.69751
11:47:19|0.69763
11:47:21|0.69763
11:47:22|0.69763
11:47:23|0.69763
11:47:23|0.69731
11:47:25|0.69707
11:47:25|0.69707
11:47:26|0.69759
11:47:27|0.69739
11:47:28|0.69706
11:47:29|0.69675
11:47:31|0.69675
11:47:32|0.69682
11:47:32|0.69732
11:47:33|0.69735
11:47:34|0.69735
11:47:35|0.69724
11:47:36|0.69724
11:47:37|0.69706
11:47:38|0.69706
11:47:40|0.69692
11:47:40|0.69661
11:47:42|0.69688
11:47:42|0.69688
11:47:44|0.69688
11:47:44|0.69688
11:47:46|0.69688
11:47:47|0.69688
11:47:48|0.69696
11:47:48|0.69696
11:47:50|0.69696
11:47:51|0.69696
11:47:51|0.69689
11:47:53|0.69696
11:47:54|0.69696
11:47:55|0.69712
11:47:56|0.69712
11:47:57|0.69731
11:47:58|0.69651
11:47:59|0.69651
11:48:00|0.69765
11:48:01|0.69774
11:48:03|0.69808
11:48:04|0.69766
11:48:05|0.69797
11:48:07|0.69797
11:48:07|0.69752
11:48:09|0.69752
11:48:10|0.69752
11:48:11|0.69771
11:48:12|0.69771
11:48:12|0.69737
11:48:13|0.69737
11:48:15|0.69715
11:48:16|0.69715
11:48:17|0.6968
11:48:18|0.69652
11:48:19|0.69652
11:48:20|0.69652
11:48:21|0.69652
11:48:22|0.69661
11:48:23|0.69732
11:48:24|0.69734
11:48:25|0.69731
11:48:26|0.69731
11:48:27|0.69674
11:48:28|0.69666
11:48:29|0.69666
11:48:30|0.69672
11:48:31|0.6968
11:48:32|0.6968
11:48:34|0.6965
11:48:34|0.6965
11:48:35|0.69618
11:48:36|0.69632
11:48:37|0.69666
11:48:39|0.69666
11:48:39|0.6959
11:48:40|0.6959
11:48:41|0.69624
11:48:42|0.69624
11:48:43|0.69624
11:48:45|0.69601
11:48:46|0.69624
11:48:47|0.69624
11:48:48|0.69624
11:48:48|0.69624
11:48:49|0.69624
11:48:50|0.69615
11:48:51|0.6967
11:48:53|0.6967
11:48:54|0.6967
11:48:54|0.6967
11:48:56|0.69697
11:48:57|0.69697
11:48:57|0.69674
11:48:58|0.69674
11:49:00|0.69674
11:49:01|0.69674
11:49:02|0.69681
11:49:04|0.69681
11:49:05|0.69728
11:49:06|0.69696
11:49:07|0.69728
11:49:08|0.69768
11:49:10|0.69768
11:49:11|0.69768
11:49:12|0.69776
11:49:13|0.69776
11:49:13|0.69776
11:49:14|0.69737
11:49:16|0.69737
11:49:17|0.69737
11:49:18|0.69737
11:49:19|0.69737
11:49:20|0.69737
11:49:21|0.69693
11:49:22|0.69693
11:49:23|0.69693
11:49:24|0.69733
11:49:25|0.69733
11:49:26|0.69766
11:49:27|0.69766
11:49:29|0.69766
11:49:29|0.69766
11:49:30|0.69766
11:49:32|0.69894
11:49:33|0.69894
11:49:34|0.69894
11:49:35|0.69894
11:49:36|0.69893
11:49:37|0.69893
11:49:38|0.69943
11:49:39|0.69943
11:49:41|0.6999
11:49:41|0.6998
11:49:42|0.6998
11:49:43|0.6998
11:49:44|0.6998
11:49:45|0.69973
11:49:46|0.69973
11:49:47|0.69993
11:49:48|0.69968
11:49:49|0.69968
11:49:50|0.69968
11:49:51|0.69968
11:49:53|0.69968
11:49:54|0.69968
11:49:54|0.69968
11:49:55|0.69968
11:49:57|0.69968
11:49:57|0.6996
11:49:58|0.6996
11:49:59|0.6996
11:50:00|0.6996
11:50:02|0.69934
11:50:03|0.69923
11:50:04|0.69906
11:50:06|0.69873
11:50:07|0.69873
11:50:08|0.69893
11:50:09|0.69893
11:50:10|0.69893
11:50:11|0.69893
11:50:13|0.69907
11:50:15|0.69907
11:50:16|0.69907
11:50:17|0.6986
11:50:18|0.6986
11:50:19|0.6986
11:50:20|0.6986
11:50:21|0.6986
11:50:22|0.69871
11:50:23|0.69871
11:50:24|0.69871
11:50:25|0.69871
11:50:26|0.69866
11:50:27|0.69866
11:50:28|0.69872
11:50:29|0.69872
11:50:30|0.69872
11:50:31|0.69872
11:50:32|0.69924
11:50:33|0.69924
11:50:34|0.69924
11:50:35|0.69924
11:50:36|0.69924
11:50:37|0.69924
11:50:38|0.69924
11:50:39|0.69877
11:50:40|0.69887
11:50:41|0.69887
11:50:42|0.69912
11:50:43|0.69912
11:50:44|0.69912
11:50:45|0.69912
11:50:46|0.6986
11:50:47|0.6986
11:50:48|0.69823
11:50:49|0.69885
11:50:50|0.69885
11:50:51|0.69843
11:50:52|0.69843
11:50:53|0.69843
11:50:54|0.69863
11:50:55|0.69863
11:50:56|0.69864
11:50:57|0.69854
11:50:58|0.69868
11:50:59|0.69868
11:51:00|0.69868
11:51:01|0.69881
11:51:02|0.69881
11:51:03|0.69868
11:51:04|0.69868
11:51:06|0.69897
11:51:07|0.69897
11:51:08|0.69897
11:51:09|0.69897
11:51:10|0.69897
11:51:11|0.69897
11:51:12|0.69897
11:51:13|0.69897
11:51:14|0.69897
11:51:15|0.69897
11:51:16|0.6992
11:51:17|0.6992
11:51:18|0.6992
11:51:19|0.6992
11:51:20|0.6992
11:51:21|0.6992
11:51:23|0.6992
11:51:23|0.6992
11:51:25|0.69905
11:51:25|0.69905
11:51:26|0.69902
11:51:28|0.69906
11:51:29|0.69906
11:51:30|0.69906
11:51:32|0.69952
11:51:33|0.70027
11:51:34|0.70026
11:51:35|0.70033
11:51:36|0.70053
11:51:37|0.70053
11:51:38|0.70045
11:51:38|0.70045
11:51:40|0.70045
11:51:41|0.70045
11:51:42|0.70045
11:51:43|0.70045
11:51:44|0.70045
11:51:46|0.70023
11:51:46|0.70023
11:51:47|0.70001
11:51:48|0.70001
11:51:49|0.70001
11:51:50|0.70025
11:51:51|0.70025
11:51:53|0.70025
11:51:53|0.70025
11:51:54|0.70041
11:51:55|0.70041
11:51:57|0.70041
11:51:58|0.70041
11:51:58|0.70045
11:51:59|0.70045
11:52:00|0.7008
11:52:01|0.70023
11:52:02|0.70035
11:52:03|0.70035
11:52:04|0.70065
11:52:05|0.70065
11:52:07|0.69821
11:52:09|0.69888
11:52:10|0.69886
11:52:11|0.69904
11:52:12|0.69872
11:52:12|0.69872
11:52:14|0.69872
11:52:14|0.69872
11:52:15|0.69872
11:52:16|0.69886
11:52:18|0.69886
11:52:18|0.69895
11:52:19|0.69904
11:52:20|0.69926
11:52:21|0.69931
11:52:22|0.69934
11:52:24|0.69934
11:52:25|0.69934
11:52:25|0.69948
11:52:26|0.69952
11:52:28|0.6996
11:52:28|0.69943
11:52:30|0.69984
11:52:31|0.70003
11:52:32|0.70003
11:52:33|0.70003
11:52:33|0.70003
11:52:35|0.70013
11:52:36|0.70014
11:52:37|0.70014
11:52:38|0.70014
11:52:39|0.70014
11:52:40|0.70016
11:52:41|0.70016
11:52:42|0.7005
11:52:43|0.70074
11:52:44|0.70074
11:52:45|0.70093
11:52:46|0.70093
11:52:47|0.70093
11:52:48|0.7012
11:52:49|0.7012
11:52:50|0.70128
11:52:51|0.70143
11:52:52|0.70143
11:52:53|0.70143
11:52:54|0.7013
11:52:55|0.70135
11:52:56|0.70135
11:52:57|0.70135
11:52:58|0.70135
11:52:59|0.70135
11:53:01|0.70135
11:53:01|0.70136
11:53:03|0.70136
11:53:04|0.70136
11:53:04|0.70136
11:53:06|0.70136
11:53:08|0.70136
11:53:09|0.70143
11:53:10|0.70153
11:53:12|0.70153
11:53:13|0.70153
11:53:14|0.70153
11:53:14|0.70153
11:53:15|0.70207
11:53:17|0.70197
11:53:18|0.70197
11:53:20|0.70172
11:53:21|0.70172
11:53:22|0.70123
11:53:22|0.70143
11:53:24|0.70143
11:53:25|0.70143
11:53:26|0.70143
11:53:27|0.70138
11:53:28|0.70137
11:53:29|0.70114
11:53:30|0.70115
11:53:31|0.70115
11:53:32|0.70115
11:53:33|0.70115
11:53:34|0.70115
11:53:35|0.70115
11:53:36|0.70115
11:53:37|0.70115
11:53:38|0.70115
11:53:39|0.70115
11:53:40|0.70115
11:53:41|0.70115
11:53:42|0.70134
11:53:43|0.70134
11:53:44|0.70155
11:53:45|0.70155
11:53:46|0.70155
11:53:47|0.70155
11:53:48|0.70164
11:53:49|0.70164
11:53:50|0.70147
11:53:51|0.70147
11:53:52|0.70147
11:53:53|0.70147
11:53:54|0.70147
11:53:55|0.70144
11:53:56|0.70144
11:53:57|0.70144
11:53:58|0.70133
11:53:59|0.70133
11:54:00|0.70133
11:54:01|0.70133
11:54:02|0.70024
11:54:03|0.70064
11:54:04|0.70064
11:54:05|0.70064
11:54:06|0.70064
11:54:08|0.70064
11:54:10|0.70116
11:54:10|0.70116
11:54:12|0.70116
11:54:13|0.70116
11:54:14|0.70115
11:54:15|0.70115
11:54:16|0.701
11:54:17|0.701
11:54:18|0.701
11:54:19|0.70037
11:54:20|0.70037
11:54:21|0.70037
11:54:22|0.70037
11:54:23|0.70084
11:54:24|0.70072
11:54:25|0.70072
11:54:26|0.70108
11:54:27|0.70146
11:54:28|0.70146
11:54:29|0.70155
11:54:30|0.70155
11:54:31|0.70134
11:54:32|0.7014
11:54:33|0.7014
11:54:34|0.7014
11:54:35|0.70134
11:54:36|0.70137
11:54:38|0.70137
11:54:38|0.70137
11:54:39|0.70137
11:54:41|0.70137
11:54:42|0.70137
11:54:43|0.70134
11:54:44|0.70134
11:54:45|0.70134
11:54:46|0.70134
11:54:47|0.70134
11:54:49|0.7022
11:54:49|0.7022
11:54:50|0.7022
11:54:51|0.7022
11:54:52|0.7022
11:54:54|0.7022
11:54:54|0.7022
11:54:55|0.70164
11:54:56|0.70145
11:54:58|0.70149
11:54:59|0.70137
11:55:00|0.70137
11:55:01|0.70152
11:55:02|0.70152
11:55:03|0.70152
11:55:05|0.70106
11:55:05|0.70106
11:55:07|0.70106
11:55:08|0.70106
11:55:10|0.7009
11:55:11|0.70079
11:55:13|0.70007
11:55:14|0.70007
11:55:14|0.7
11:55:16|0.69993
11:55:16|0.69991
11:55:17|0.69991
11:55:18|0.69991
11:55:20|0.69991
11:55:20|0.69991
11:55:22|0.69991
11:55:22|0.70039
11:55:24|0.70039
11:55:25|0.70039
11:55:26|0.70039
11:55:27|0.70039
11:55:28|0.70039
11:55:29|0.70039
11:55:30|0.70039
11:55:31|0.70039
11:55:33|0.70039
11:55:33|0.7006
11:55:34|0.7008
11:55:36|0.70062
11:55:36|0.70087
11:55:37|0.70087
11:55:39|0.70087
11:55:40|0.70087
11:55:41|0.70087
11:55:42|0.70087
11:55:43|0.70087
11:55:44|0.70087
11:55:45|0.70087
11:55:46|0.70087
11:55:47|0.70117
11:55:48|0.70126
11:55:49|0.70126
11:55:50|0.70126
11:55:51|0.70109
11:55:53|0.70109
11:55:54|0.70102
11:55:55|0.7007
11:55:55|0.70057
11:55:57|0.7002
11:55:58|0.70017
11:55:59|0.70007
11:56:00|0.70022
11:56:01|0.70022
11:56:02|0.70022
11:56:03|0.70022
11:56:05|0.70027
11:56:05|0.70027
11:56:07|0.70027
11:56:08|0.70042
11:56:08|0.70042
11:56:09|0.70042
11:56:12|0.70042
11:56:13|0.70087
11:56:14|0.70087
11:56:16|0.70072
11:56:17|0.701
11:56:18|0.701
11:56:19|0.70116
11:56:20|0.70116
11:56:21|0.70116
11:56:22|0.70093
11:56:23|0.70057
11:56:24|0.70037
11:56:25|0.70037
11:56:26|0.70037
11:56:27|0.70059
11:56:28|0.70059
11:56:29|0.70059
11:56:30|0.70059
11:56:31|0.70061
11:56:32|0.70061
11:56:34|0.70001
11:56:34|0.70001
11:56:35|0.70001
11:56:37|0.70001
11:56:38|0.70049
11:56:40|0.70049
11:56:41|0.70049
11:56:41|0.70049
11:56:43|0.70049
11:56:43|0.70049
11:56:44|0.70049
11:56:45|0.70049
11:56:46|0.70052
11:56:48|0.70075
11:56:49|0.70075
11:56:50|0.70075
11:56:51|0.70075
11:56:52|0.70075
11:56:53|0.70075
11:56:54|0.70075
11:56:55|0.70075
11:56:55|0.70075
11:56:57|0.70014
11:56:58|0.70037
11:56:59|0.70037
11:57:00|0.70037
11:57:01|0.70052
11:57:02|0.70052
11:57:03|0.70052
11:57:04|0.70052
11:57:05|0.70048
11:57:06|0.70065
11:57:07|0.70065
11:57:08|0.70065
11:57:09|0.70057
11:57:11|0.69966
11:57:11|0.69982
11:57:12|0.69982
11:57:13|0.69982
11:57:14|0.69982
11:57:15|0.69987
11:57:17|0.69987
11:57:17|0.7002
11:57:18|0.7002
11:57:19|0.70027
11:57:20|0.70027
11:57:21|0.7007
11:57:22|0.7007
11:57:23|0.70049
11:57:24|0.70049
11:57:25|0.70049
11:57:26|0.70096
11:57:27|0.70096
11:57:28|0.70096
11:57:29|0.70096
11:57:30|0.70096
11:57:31|0.70096
11:57:33|0.70064
11:57:34|0.70119
11:57:35|0.70119
11:57:36|0.70119
11:57:37|0.70119
11:57:38|0.70119
11:57:39|0.70119
11:57:40|0.7012
11:57:41|0.7012
11:57:42|0.7012
11:57:43|0.7012
11:57:44|0.7012
11:57:45|0.70137
11:57:46|0.70157
11:57:47|0.70157
11:57:48|0.70157
11:57:49|0.70156
11:57:50|0.70104
11:57:51|0.70048
11:57:52|0.70004
11:57:53|0.70023
11:57:54|0.70025
11:57:55|0.6999
11:57:57|0.69987
11:57:57|0.69987
11:57:58|0.69951
11:58:00|0.69953
11:58:01|0.69962
11:58:01|0.69962
11:58:03|0.69962
11:58:03|0.69962
11:58:05|0.69962
11:58:05|0.6999
11:58:06|0.6999
11:58:07|0.70002
11:58:09|0.70002
11:58:09|0.70012
11:58:10|0.70012
11:58:11|0.70012
11:58:12|0.70012
11:58:14|0.70012
11:58:15|0.70012
11:58:16|0.70032
11:58:17|0.70032
11:58:18|0.70032
11:58:19|0.70039
11:58:20|0.70039
11:58:21|0.70039
11:58:22|0.6999
11:58:23|0.6999
11:58:24|0.70014
11:58:25|0.70014
11:58:26|0.70014
11:58:27|0.70034
11:58:28|0.70034
11:58:29|0.70021
11:58:30|0.7
11:58:31|0.7
11:58:32|0.7
11:58:33|0.7
11:58:34|0.70059
11:58:36|0.70059
11:58:37|0.70059
11:58:38|0.70045
11:58:39|0.70045
11:58:40|0.70074
11:58:41|0.70056
11:58:42|0.70056
11:58:43|0.70056
11:58:45|0.70056
11:58:45|0.70074
11:58:46|0.70139
11:58:47|0.70139
11:58:48|0.70139
11:58:49|0.70139
11:58:51|0.70139
11:58:52|0.70139
11:58:52|0.70139
11:58:54|0.70139
11:58:54|0.70083
11:58:55|0.70083
11:58:57|0.70083
11:58:57|0.70083
11:58:58|0.70083
11:58:59|0.70083
11:59:01|0.70083
11:59:02|0.70111
11:59:03|0.70111
11:59:04|0.70111
11:59:05|0.70111
11:59:06|0.70111
11:59:07|0.70111
11:59:07|0.70111
11:59:08|0.70111
11:59:09|0.701
11:59:10|0.70073
11:59:11|0.70067
11:59:13|0.70048
11:59:13|0.70048
11:59:15|0.70048
11:59:16|0.70048
11:59:16|0.70048
11:59:17|0.70048
11:59:19|0.70048
11:59:20|0.70048
11:59:21|0.70048
11:59:22|0.70048
11:59:22|0.70048
11:59:24|0.70048
11:59:25|0.70037
11:59:25|0.70037
11:59:27|0.70037
11:59:28|0.70039
11:59:29|0.70039
11:59:30|0.70039
11:59:32|0.70039
11:59:32|0.70003
11:59:34|0.70039
11:59:34|0.70028
11:59:35|0.70028
11:59:37|0.70028
11:59:39|0.70025
11:59:40|0.70025
11:59:41|0.70025
11:59:42|0.70025
11:59:43|0.69999
11:59:44|0.69999
11:59:45|0.69999
11:59:46|0.69989
11:59:47|0.69989
11:59:48|0.69973
11:59:49|0.69973
11:59:49|0.69973
11:59:50|0.69977
11:59:52|0.70001
11:59:53|0.69989
11:59:54|0.69989
11:59:56|0.70007
11:59:56|0.70007
11:59:57|0.69988
11:59:58|0.69988
11:59:59|0.70007
12:00:01|0.70007
12:00:02|0.69999
12:00:03|0.69999
12:00:04|0.69999
12:00:05|0.70004
12:00:07|0.69986
12:00:07|0.69986
12:00:08|0.69986
12:00:09|0.69916
12:00:10|0.69916
12:00:11|0.69888
12:00:12|0.69888
12:00:13|0.69888
12:00:14|0.69865
12:00:16|0.69892
12:00:16|0.69892
12:00:18|0.69892
12:00:19|0.69891
12:00:20|0.69909
12:00:21|0.69909
12:00:22|0.69909
12:00:23|0.69909
12:00:25|0.69892
12:00:25|0.69923
12:00:26|0.69923
12:00:27|0.69923
12:00:28|0.69923
12:00:29|0.69923
12:00:30|0.69891
12:00:31|0.69891
12:00:33|0.69891
12:00:33|0.69916
12:00:35|0.69846
12:00:36|0.69827
12:00:37|0.69827
12:00:38|0.69864
12:00:40|0.6982
12:00:40|0.6982
12:00:41|0.6982
12:00:42|0.6982
12:00:44|0.69825
12:00:45|0.69825
12:00:46|0.69825
12:00:47|0.69825
12:00:49|0.69825
12:00:49|0.6985
12:00:50|0.6985
12:00:51|0.69862
12:00:53|0.69862
12:00:53|0.69862
12:00:54|0.69862
12:00:56|0.69862
12:00:56|0.69825
12:00:57|0.69825
12:00:58|0.69845
12:00:59|0.69845
12:01:01|0.69827
12:01:02|0.69827
12:01:04|0.69827
12:01:05|0.69827
12:01:06|0.69792
12:01:06|0.69792
12:01:07|0.69802
12:01:08|0.69802
12:01:09|0.69802
12:01:11|0.69802
12:01:11|0.69802
12:01:13|0.69837
12:01:14|0.69837
12:01:14|0.69802
12:01:16|0.69788
12:01:16|0.69788
12:01:17|0.69802
12:01:18|0.69802
12:01:19|0.69802
12:01:21|0.69802
12:01:21|0.69819
12:01:22|0.69819
12:01:24|0.69819
12:01:25|0.69819
12:01:26|0.69819
12:01:26|0.69819
12:01:27|0.69819
12:01:29|0.69819
12:01:30|0.69819
12:01:30|0.69799
12:01:32|0.69799
12:01:32|0.69795
12:01:34|0.69795
12:01:35|0.69795
12:01:36|0.69822
12:01:37|0.6984
12:01:38|0.6984
12:01:39|0.6984
12:01:40|0.6984
12:01:41|0.6984
12:01:42|0.6984
12:01:43|0.6984
12:01:44|0.69904
12:01:45|0.69904
12:01:46|0.69904
12:01:47|0.69968
12:01:48|0.69968
12:01:49|0.69968
12:01:50|0.69968
12:01:51|0.69997
12:01:52|0.69997
12:01:53|0.69997
12:01:54|0.69982
12:01:55|0.69982
12:01:56|0.69955
12:01:57|0.69955
12:01:58|0.69955
12:01:59|0.69955
12:02:01|0.69955
12:02:01|0.69955
12:02:03|0.69955
12:02:04|0.69955
12:02:05|0.69955
12:02:06|0.69955
12:02:07|0.69955
12:02:08|0.69955
12:02:09|0.69955
12:02:10|0.69902
12:02:11|0.69867
12:02:12|0.69867
12:02:14|0.69867
12:02:14|0.69866
12:02:15|0.69846
12:02:16|0.69846
12:02:17|0.69846
12:02:18|0.69846
12:02:20|0.69846
12:02:21|0.69863
12:02:22|0.69863
12:02:23|0.69878
12:02:24|0.69878
12:02:25|0.69878
12:02:26|0.69878
12:02:27|0.699
12:02:28|0.69875
12:02:29|0.69888
12:02:30|0.69871
12:02:31|0.69857
12:02:32|0.69826
12:02:33|0.69787
12:02:34|0.69791
12:02:35|0.69824
12:02:36|0.69824
12:02:37|0.69824
12:02:38|0.69836
12:02:39|0.69836
12:02:40|0.69836
12:02:41|0.69836
12:02:42|0.69836
12:02:43|0.69832
12:02:44|0.69832
12:02:45|0.69832
12:02:46|0.69748
12:02:47|0.69748
12:02:48|0.69748
12:02:49|0.69748
12:02:50|0.69748
12:02:51|0.69748
12:02:52|0.69772
12:02:53|0.69772
12:02:54|0.69844
12:02:55|0.69819
12:02:56|0.69819
12:02:57|0.69819
12:02:58|0.69819
12:02:59|0.69819
12:03:01|0.69916
12:03:02|0.69901
12:03:04|0.69901
12:03:04|0.69901
12:03:07|0.69901
12:03:07|0.69901
12:03:08|0.69887
12:03:10|0.69889
12:03:10|0.69889
12:03:12|0.69889
12:03:13|0.69889
12:03:14|0.69918
12:03:14|0.69889
12:03:16|0.69889
12:03:18|0.69889
12:03:19|0.69889
12:03:19|0.69859
12:03:21|0.69859
12:03:21|0.69859
12:03:24|0.69801
12:03:24|0.69801
12:03:25|0.69801
12:03:27|0.69801
12:03:27|0.69801
12:03:29|0.69801
12:03:30|0.69801
12:03:31|0.69836
12:03:32|0.69846
12:03:33|0.69846
12:03:34|0.6983
12:03:35|0.6983
12:03:36|0.6983
12:03:37|0.6983
12:03:38|0.6983
12:03:39|0.6983
12:03:40|0.6983
12:03:41|0.6983
12:03:42|0.69813
12:03:43|0.69935
12:03:44|0.69935
12:03:45|0.69935
12:03:46|0.69935
12:03:47|0.69935
12:03:48|0.69935
12:03:49|0.69887
12:03:50|0.69887
12:03:51|0.69887
12:03:52|0.69898
12:03:53|0.69898
12:03:54|0.69898
12:03:55|0.69898
12:03:56|0.69898
12:03:57|0.69898
12:03:58|0.69898
12:03:59|0.69898
12:04:00|0.69898
12:04:02|0.69904
12:04:02|0.69904
12:04:03|0.69904
12:04:05|0.69904
12:04:05|0.69983
12:04:06|0.69983
12:04:08|0.69983
12:04:08|0.6999
12:04:10|0.69988
12:04:11|0.69986
12:04:12|0.69986
12:04:13|0.69986
12:04:14|0.69986
12:04:15|0.69986
12:04:16|0.70027
12:04:17|0.70055
12:04:18|0.70068
12:04:19|0.70068
12:04:20|0.70068
12:04:21|0.70068
12:04:22|0.70068
12:04:23|0.70068
12:04:24|0.70094
12:04:25|0.70056
12:04:26|0.70056
12:04:27|0.70033
12:04:28|0.70033
12:04:30|0.70033
12:04:31|0.70033
12:04:31|0.70022
12:04:32|0.70032
12:04:33|0.70035
12:04:35|0.70035
12:04:36|0.70017
12:04:37|0.70017
12:04:38|0.7
12:04:39|0.7
12:04:41|0.7
12:04:41|0.7
12:04:42|0.7
12:04:44|0.7
12:04:44|0.69986
12:04:45|0.7
12:04:46|0.7
12:04:47|0.70018
12:04:49|0.70011
12:04:49|0.70022
12:04:50|0.70022
12:04:52|0.70033
12:04:52|0.69953
12:04:53|0.70016
12:04:55|0.70028
12:04:55|0.70028
12:04:57|0.70028
12:04:57|0.70028
12:04:58|0.70044
12:04:59|0.70044
12:05:01|0.70065
12:05:02|0.70101
12:05:03|0.70101
12:05:04|0.70101
12:05:05|0.70101
12:05:07|0.7006
12:05:08|0.7006
12:05:09|0.70065
12:05:09|0.70065
12:05:10|0.70071
12:05:11|0.70071
12:05:13|0.70086
12:05:14|0.70091
12:05:15|0.70091
12:05:16|0.70091
12:05:17|0.70124
12:05:18|0.70128
12:05:19|0.70106
12:05:20|0.701
12:05:21|0.701
12:05:22|0.701
12:05:23|0.701
12:05:24|0.70109
12:05:25|0.70109
12:05:26|0.70119
12:05:27|0.70147
12:05:28|0.70141
12:05:29|0.70186
12:05:30|0.70186
12:05:32|0.70151
12:05:32|0.70151
12:05:34|0.70151
12:05:34|0.70151
12:05:35|0.70186
12:05:36|0.70176
12:05:38|0.70193
12:05:38|0.70204
12:05:39|0.70204
12:05:40|0.70204
12:05:42|0.70204
12:05:42|0.70204
12:05:43|0.70204
12:05:44|0.70244
12:05:45|0.7024
12:05:46|0.70329
12:05:47|0.70331
12:05:48|0.70331
12:05:49|0.70331
12:05:50|0.70294
12:05:52|0.70294
12:05:52|0.70294
12:05:53|0.70294
12:05:54|0.70294
12:05:55|0.70439
12:05:56|0.70439
12:05:58|0.70439
12:05:58|0.70439
12:05:59|0.70439
12:06:00|0.70439
12:06:02|0.70429
12:06:02|0.70438
12:06:03|0.70395
12:06:05|0.70395
12:06:05|0.70508
12:06:07|0.7045
12:06:08|0.7045
12:06:10|0.70463
12:06:11|0.70463
12:06:11|0.70448
12:06:13|0.70448
12:06:14|0.70465
12:06:15|0.70465
12:06:16|0.7044
12:06:16|0.70464
12:06:18|0.70479
12:06:19|0.70501
12:06:20|0.70501
12:06:21|0.70486
12:06:22|0.70486
12:06:23|0.70508
12:06:24|0.70576
12:06:25|0.70539
12:06:26|0.70574
12:06:27|0.70574
12:06:28|0.70574
12:06:29|0.70574
12:06:30|0.70548
12:06:31|0.70548
12:06:32|0.70523
12:06:33|0.7055
12:06:34|0.7065
12:06:35|0.7065
12:06:36|0.7065
12:06:37|0.7065
12:06:38|0.7065
12:06:39|0.7065
12:06:40|0.7065
12:06:42|0.70602
12:06:42|0.70577
12:06:43|0.7057
12:06:44|0.70602
12:06:45|0.70619
12:06:46|0.70621
12:06:47|0.70623
12:06:48|0.70602
12:06:49|0.70602
12:06:50|0.7065
12:06:51|0.70634
12:06:53|0.70668
12:06:53|0.70683
12:06:55|0.70683
12:06:55|0.70697
12:06:56|0.70683
12:06:57|0.70683
12:06:58|0.70683
12:06:59|0.70683
12:07:00|0.7067
12:07:01|0.7072
12:07:02|0.7076
12:07:04|0.70739
12:07:06|0.70741
12:07:07|0.70741
12:07:08|0.70741
12:07:08|0.70719
12:07:10|0.70719
12:07:10|0.70719
12:07:11|0.70741
12:07:13|0.70719
12:07:13|0.70735
12:07:15|0.70735
12:07:16|0.70735
12:07:17|0.70736
12:07:17|0.70737
12:07:19|0.70742
12:07:19|0.70713
12:07:20|0.70705
12:07:21|0.70757
12:07:23|0.70715
12:07:24|0.70715
12:07:25|0.70715
12:07:26|0.70715
12:07:27|0.70715
12:07:28|0.70715
12:07:29|0.70738
12:07:30|0.70738
12:07:31|0.70738
12:07:32|0.70738
12:07:34|0.70785
12:07:34|0.70784
12:07:36|0.708
12:07:36|0.70799
12:07:38|0.70764
12:07:38|0.70764
12:07:39|0.70764
12:07:40|0.70764
12:07:42|0.7072
12:07:43|0.70733
12:07:44|0.70765
12:07:45|0.70769
12:07:46|0.70769
12:07:47|0.70783
12:07:48|0.70812
12:07:49|0.70836
12:07:50|0.70819
12:07:51|0.70819
12:07:52|0.70819
12:07:53|0.70819
12:07:54|0.70898
12:07:55|0.70899
12:07:56|0.70915
12:07:57|0.70894
12:07:58|0.70894
12:07:59|0.70894
12:08:00|0.70894
12:08:01|0.70847
12:08:02|0.70847
12:08:03|0.70832
12:08:04|0.70808
12:08:06|0.70801
12:08:07|0.7082
12:08:08|0.70852
12:08:08|0.70852
12:08:10|0.70811
12:08:11|0.70859
12:08:12|0.70823
12:08:13|0.70823
12:08:14|0.70807
12:08:15|0.70811
12:08:17|0.70847
12:08:17|0.70847
12:08:19|0.70831
12:08:19|0.70806
12:08:20|0.70814
12:08:21|0.70814
12:08:22|0.70814
12:08:23|0.70814
12:08:25|0.70802
12:08:25|0.70802
12:08:26|0.70802
12:08:28|0.7082
12:08:28|0.7082
12:08:30|0.7082
12:08:31|0.7082
12:08:31|0.7083
12:08:33|0.7083
12:08:34|0.7083
12:08:35|0.7083
12:08:36|0.70784
12:08:37|0.70799
12:08:38|0.70835
12:08:39|0.70845
12:08:40|0.70845
12:08:41|0.70845
12:08:42|0.70863
12:08:43|0.70812
12:08:44|0.70812
12:08:45|0.70768
12:08:46|0.70769
12:08:47|0.70757
12:08:48|0.70757
12:08:50|0.70757
12:08:50|0.70743
12:08:51|0.70696
12:08:53|0.70703
12:08:54|0.70738
12:08:55|0.70687
12:08:56|0.70723
12:08:56|0.70723
12:08:57|0.7068
12:08:58|0.7068
12:08:59|0.7068
12:09:00|0.7068
12:09:01|0.7068
12:09:02|0.70621
12:09:03|0.70593
12:09:04|0.70591
12:09:06|0.70554
12:09:07|0.70592
12:09:08|0.70551
12:09:10|0.70579
12:09:10|0.70544
12:09:12|0.70544
12:09:13|0.7055
12:09:14|0.7055
12:09:15|0.70567
12:09:15|0.70544
12:09:17|0.70527
12:09:18|0.70534
12:09:18|0.70551
12:09:20|0.70588
12:09:21|0.70588
12:09:22|0.70588
12:09:23|0.70624
12:09:24|0.7064
12:09:25|0.70649
12:09:26|0.70624
12:09:28|0.70732
12:09:29|0.70732
12:09:30|0.70801
12:09:31|0.70804
12:09:33|0.70822
12:09:33|0.70755
12:09:35|0.70755
12:09:36|0.70756
12:09:36|0.70756
12:09:37|0.70756
12:09:39|0.70755
12:09:40|0.70755
12:09:40|0.70755
12:09:42|0.70755
12:09:43|0.70755
12:09:44|0.70755
12:09:45|0.70755
12:09:46|0.70755
12:09:47|0.70799
12:09:48|0.70799
12:09:49|0.70799
12:09:50|0.70833
12:09:51|0.70833
12:09:52|0.70833
12:09:53|0.70833
12:09:55|0.70875
12:09:55|0.70875
12:09:56|0.70875
12:09:58|0.709
12:09:58|0.709
12:09:59|0.70925
12:10:00|0.70953
12:10:02|0.70964
12:10:03|0.70943
12:10:03|0.70951
12:10:05|0.7094
12:10:05|0.70955
12:10:07|0.70999
12:10:07|0.71001
12:10:09|0.71033
12:10:09|0.71033
12:10:11|0.71068
12:10:12|0.71033
12:10:13|0.71014
12:10:14|0.71014
12:10:15|0.71015
12:10:16|0.71026
12:10:18|0.71017
12:10:19|0.71006
12:10:19|0.71006
12:10:21|0.71006
12:10:22|0.71023
12:10:22|0.71023
12:10:24|0.71061
12:10:25|0.71062
12:10:25|0.71062
12:10:26|0.71037
12:10:27|0.7105
12:10:28|0.71031
12:10:30|0.71031
12:10:31|0.7099
12:10:32|0.71026
12:10:33|0.71053
12:10:34|0.71027
12:10:36|0.71027
12:10:36|0.71018
12:10:37|0.71018
12:10:38|0.71035
12:10:40|0.71032
12:10:40|0.71032
12:10:41|0.7101
12:10:42|0.7101
12:10:43|0.71005
12:10:45|0.71038
12:10:45|0.71018
12:10:46|0.70961
12:10:47|0.7096
12:10:49|0.70944
12:10:50|0.70944
12:10:50|0.70944
12:10:53|0.70944
12:10:53|0.70944
12:10:55|0.70951
12:10:55|0.70932
12:10:56|0.7093
12:10:58|0.7093
12:10:58|0.7093
12:11:00|0.70941
12:11:01|0.70997
12:11:02|0.70942
12:11:03|0.71046
12:11:04|0.71068
12:11:05|0.71068
12:11:06|0.71194
12:11:07|0.71142
12:11:09|0.71167
12:11:09|0.71152
12:11:10|0.71067
12:11:12|0.71067
12:11:13|0.71123
12:11:14|0.71119
12:11:15|0.71119
12:11:16|0.7107
12:11:17|0.71056
12:11:18|0.71082
12:11:19|0.71082
12:11:19|0.71082
12:11:20|0.71082
12:11:22|0.71087
12:11:23|0.7104
12:11:25|0.71037
12:11:26|0.71027
12:11:26|0.7103
12:11:27|0.71007
12:11:29|0.70932
12:11:29|0.70975
12:11:30|0.70975
12:11:32|0.70944
12:11:33|0.70942
12:11:34|0.70942
12:11:35|0.70942
12:11:36|0.70958
12:11:37|0.70957
12:11:38|0.70957
12:11:39|0.70957
12:11:40|0.70965
12:11:42|0.70965
12:11:43|0.70965
12:11:43|0.70911
12:11:44|0.70874
12:11:45|0.70853
12:11:47|0.70832
12:11:48|0.7084
12:11:49|0.70815
12:11:50|0.70811
12:11:51|0.70835
12:11:52|0.70879
12:11:53|0.70879
12:11:54|0.70879
12:11:56|0.70879
12:11:57|0.70879
12:11:58|0.70925
12:11:59|0.70925
12:11:59|0.70925
12:12:01|0.70925
12:12:02|0.7092
12:12:02|0.70942
12:12:03|0.70958
12:12:05|0.70958
12:12:06|0.70958
12:12:07|0.70925
12:12:07|0.70918
12:12:09|0.70918
12:12:09|0.70923
12:12:11|0.70944
12:12:11|0.70952
12:12:13|0.70952
12:12:14|0.70964
12:12:15|0.70961
12:12:16|0.70961
12:12:17|0.70961
12:12:18|0.70963
12:12:19|0.70963
12:12:21|0.71025
12:12:21|0.71025
12:12:22|0.71038
12:12:23|0.71014
12:12:24|0.71033
12:12:25|0.71033
12:12:27|0.7106
12:12:27|0.71081
12:12:28|0.71035
12:12:29|0.71035
12:12:30|0.71006
12:12:32|0.71023
12:12:32|0.71053
12:12:34|0.71013
12:12:36|0.71039
12:12:37|0.71039
12:12:38|0.71039
12:12:39|0.71111
12:12:40|0.71138
12:12:41|0.71138
12:12:42|0.71138
12:12:43|0.71118
12:12:45|0.71106
12:12:46|0.71117
12:12:47|0.71058
12:12:47|0.71067
12:12:48|0.71067
12:12:49|0.71067
12:12:51|0.71109
12:12:52|0.71109
12:12:53|0.71109
12:12:54|0.71109
12:12:55|0.7116
12:12:56|0.7116
12:12:57|0.71132
12:12:58|0.71132
12:12:59|0.71132
12:13:00|0.71112
12:13:01|0.71112
12:13:02|0.71112
12:13:03|0.71076
12:13:04|0.71103
12:13:05|0.71127
12:13:06|0.71117
12:13:07|0.71117
12:13:08|0.71129
12:13:09|0.7112
12:13:10|0.71142
12:13:11|0.71142
12:13:12|0.71142
12:13:13|0.71132
12:13:14|0.71087
12:13:15|0.71038
12:13:16|0.71099
12:13:17|0.71099
12:13:18|0.71099
12:13:19|0.71099
12:13:20|0.71099
12:13:21|0.71052
12:13:22|0.71073
12:13:23|0.71054
12:13:24|0.71062
12:13:25|0.71062
12:13:26|0.71053
12:13:27|0.71081
12:13:28|0.71081
12:13:29|0.71081
12:13:30|0.71081
12:13:32|0.71054
12:13:32|0.71054
12:13:34|0.71053
12:13:36|0.71053
12:13:37|0.71053
12:13:38|0.71062
12:13:38|0.71055
12:13:40|0.7108
12:13:41|0.7108
12:13:42|0.7108
12:13:44|0.7108
12:13:45|0.71097
12:13:46|0.71091
12:13:47|0.71067
12:13:48|0.71067
12:13:49|0.71055
12:13:50|0.71055
12:13:51|0.71027
12:13:52|0.71027
12:13:53|0.71027
12:13:54|0.71
12:13:55|0.71
12:13:56|0.71
12:13:57|0.71
12:13:58|0.7099
12:13:59|0.70918
12:14:00|0.70908
12:14:01|0.70908
12:14:02|0.70915
12:14:03|0.70915
12:14:04|0.70915
12:14:05|0.70915
12:14:06|0.70915
12:14:07|0.70906
12:14:08|0.70905
12:14:09|0.70879
12:14:10|0.70879
12:14:11|0.70879
12:14:12|0.70889
12:14:13|0.70931
12:14:14|0.70931
12:14:15|0.70912
12:14:16|0.70896
12:14:17|0.70896
12:14:18|0.70896
12:14:19|0.70896
12:14:20|0.70941
12:14:21|0.70941
12:14:22|0.70922
12:14:23|0.70918
12:14:24|0.70918
12:14:25|0.70918
12:14:26|0.7096
12:14:27|0.7096
12:14:28|0.7096
12:14:29|0.70946
12:14:30|0.70962
12:14:31|0.70962
12:14:32|0.70962
12:14:33|0.70962
12:14:34|0.70962
12:14:36|0.7094
12:14:36|0.70907
12:14:37|0.70907
12:14:38|0.70896
12:14:39|0.70896
12:14:41|0.70896
12:14:42|0.70896
12:14:43|0.70896
12:14:45|0.7098
12:14:45|0.7098
12:14:47|0.7098
12:14:47|0.7098
12:14:49|0.70953
12:14:50|0.70942
12:14:51|0.7095
12:14:51|0.7095
12:14:52|0.7095
12:14:54|0.7095
12:14:54|0.70952
12:14:56|0.70964
12:14:57|0.70978
12:14:58|0.70978
12:14:58|0.70978
12:15:00|0.70978
12:15:00|0.70954
12:15:02|0.70942
12:15:03|0.70899
12:15:04|0.7089
12:15:05|0.70858
12:15:06|0.70858
12:15:07|0.70858
12:15:08|0.70878
12:15:09|0.70847
12:15:10|0.70805
12:15:11|0.70805
12:15:12|0.70783
12:15:13|0.70783
12:15:14|0.70783
12:15:15|0.70783
12:15:16|0.70783
12:15:17|0.70783
12:15:19|0.70844
12:15:20|0.70788
12:15:21|0.70785
12:15:21|0.70782
12:15:22|0.70797
12:15:23|0.70797
12:15:24|0.70797
12:15:25|0.70797
12:15:26|0.70762
12:15:28|0.70766
12:15:29|0.70792
12:15:30|0.70779
12:15:31|0.70761
12:15:33|0.707
12:15:34|0.707
12:15:35|0.70685
12:15:36|0.70633
12:15:36|0.70613
12:15:38|0.70618
12:15:38|0.70661
12:15:40|0.70671
12:15:41|0.70671
12:15:42|0.70663
12:15:43|0.70661
12:15:44|0.70661
12:15:45|0.70663
12:15:46|0.70663
12:15:47|0.70673
12:15:48|0.70673
12:15:49|0.70648
12:15:52|0.70626
12:15:53|0.70626
12:15:54|0.70638
12:15:55|0.70638
12:15:55|0.70638
12:15:57|0.70633
12:15:57|0.70648
12:16:00|0.70683
12:16:01|0.70631
12:16:03|0.70631
12:16:04|0.70631
12:16:05|0.70647
12:16:05|0.70647
12:16:06|0.70647
12:16:07|0.70647
12:16:08|0.70663
12:16:10|0.70645
12:16:10|0.70685
12:16:12|0.70695
12:16:13|0.70701
12:16:14|0.70695
12:16:15|0.70695
12:16:15|0.70695
12:16:17|0.70719
12:16:18|0.70736
12:16:19|0.70751
12:16:20|0.70789
12:16:21|0.70838
12:16:22|0.70844
12:16:23|0.70837
12:16:25|0.70815
12:16:25|0.70785
12:16:26|0.70785
12:16:27|0.70785
12:16:28|0.70768
12:16:29|0.70768
12:16:31|0.70768
12:16:32|0.70764
12:16:33|0.70764
12:16:34|0.70764
12:16:34|0.70764
12:16:35|0.70795
12:16:37|0.70795
12:16:38|0.70795
12:16:39|0.70795
12:16:40|0.70795
12:16:41|0.70795
12:16:42|0.70757
12:16:43|0.70718
12:16:44|0.70724
12:16:45|0.70724
12:16:46|0.70724
12:16:47|0.70733
12:16:48|0.70733
12:16:49|0.70741
12:16:50|0.70784
12:16:51|0.70784
12:16:52|0.70784
12:16:53|0.7075
12:16:54|0.70736
12:16:55|0.70736
12:16:56|0.70736
12:16:57|0.70722
12:16:59|0.70712
12:16:59|0.70712
12:17:00|0.70715
12:17:02|0.70715
12:17:04|0.70715
12:17:05|0.70697
12:17:06|0.70697
12:17:07|0.70685
12:17:07|0.70709
12:17:09|0.70747
12:17:09|0.70747
12:17:11|0.70747
12:17:11|0.70784
12:17:12|0.70795
12:17:14|0.70795
12:17:15|0.70795
12:17:16|0.70812
12:17:17|0.70806
12:17:18|0.70806
12:17:19|0.70806
12:17:20|0.70806
12:17:21|0.70779
12:17:23|0.70779
12:17:24|0.70779
12:17:25|0.70779
12:17:25|0.70811
12:17:27|0.7083
12:17:28|0.70841
12:17:29|0.7084
12:17:30|0.70858
12:17:31|0.70858
12:17:32|0.70856
12:17:33|0.70856
12:17:34|0.70883
12:17:35|0.70892
12:17:36|0.70942
12:17:37|0.70856
12:17:38|0.70856
12:17:39|0.70929
12:17:40|0.70929
12:17:41|0.70935
12:17:42|0.70935
12:17:43|0.70918
12:17:44|0.70928
12:17:45|0.70928
12:17:46|0.70928
12:17:47|0.70868
12:17:48|0.70846
12:17:49|0.70846
12:17:50|0.70846
12:17:51|0.70825
12:17:52|0.70817
12:17:53|0.70817
12:17:55|0.70817
12:17:55|0.70817
12:17:56|0.70827
12:17:57|0.70827
12:17:58|0.70809
12:17:59|0.70809
12:18:01|0.70839
12:18:02|0.7082
12:18:04|0.7082
12:18:05|0.7078
12:18:06|0.70902
12:18:07|0.7089
12:18:08|0.70912
12:18:09|0.70912
12:18:10|0.70912
12:18:11|0.70912
12:18:12|0.70923
12:18:13|0.70923
12:18:14|0.70953
12:18:15|0.70946
12:18:16|0.70946
12:18:17|0.70953
12:18:19|0.70937
12:18:19|0.70974
12:18:21|0.70974
12:18:22|0.70974
12:18:22|0.70974
12:18:24|0.70974
12:18:25|0.70974
12:18:26|0.71
12:18:27|0.71009
12:18:28|0.71083
12:18:30|0.7106
12:18:30|0.7106
12:18:31|0.7106
12:18:32|0.71088
12:18:34|0.7111
12:18:35|0.7107
12:18:35|0.71156
12:18:36|0.71118
12:18:38|0.71139
12:18:39|0.71173
12:18:40|0.71183
12:18:41|0.71158
12:18:42|0.71158
12:18:43|0.71158
12:18:44|0.71158
12:18:45|0.71158
12:18:45|0.7116
12:18:47|0.7116
12:18:47|0.71144
12:18:49|0.71144
12:18:50|0.71144
12:18:50|0.71153
12:18:52|0.71153
12:18:53|0.71153
12:18:53|0.71153
12:18:55|0.71153
12:18:56|0.71153
12:18:57|0.71094
12:18:58|0.71092
12:18:59|0.7109
12:19:01|0.71077
12:19:02|0.71102
12:19:03|0.71061
12:19:04|0.71072
12:19:06|0.71082
12:19:07|0.71103
12:19:07|0.71113
12:19:09|0.71113
12:19:09|0.71101
12:19:10|0.71101
12:19:11|0.71101
12:19:12|0.71074
12:19:13|0.71062
12:19:14|0.71062
12:19:15|0.71062
12:19:16|0.71062
12:19:17|0.71103
12:19:19|0.71103
12:19:20|0.71103
12:19:21|0.71103
12:19:22|0.71036
12:19:23|0.71036
12:19:24|0.71066
12:19:25|0.71066
12:19:26|0.71066
12:19:27|0.71168
12:19:28|0.7114
12:19:29|0.71143
12:19:30|0.7114
12:19:32|0.71103
12:19:32|0.71093
12:19:34|0.71093
12:19:34|0.71093
12:19:35|0.71093
12:19:36|0.71093
12:19:38|0.71093
12:19:38|0.71103
12:19:39|0.71103
12:19:40|0.71165
12:19:41|0.71165
12:19:42|0.71165
12:19:43|0.7114
12:19:44|0.7114
12:19:45|0.7114
12:19:47|0.7114
12:19:47|0.7116
12:19:48|0.7116
12:19:50|0.71211
12:19:50|0.71211
12:19:52|0.71189
12:19:52|0.71321
12:19:53|0.71339
12:19:55|0.71356
12:19:55|0.71362
12:19:56|0.71362
12:19:57|0.71356
12:19:58|0.71356
12:19:59|0.71358
12:20:01|0.71348
12:20:03|0.71347
12:20:04|0.71347
12:20:05|0.71343
12:20:06|0.71308
12:20:07|0.71303
12:20:08|0.71303
12:20:08|0.71303
12:20:09|0.71327
12:20:11|0.71265
12:20:12|0.71265
12:20:13|0.71265
12:20:13|0.71265
12:20:15|0.71265
12:20:15|0.71297
12:20:17|0.71272
12:20:18|0.71272
12:20:19|0.71298
12:20:20|0.71264
12:20:21|0.71245
12:20:22|0.71245
12:20:23|0.71242
12:20:24|0.71193
12:20:25|0.71193
12:20:26|0.71222
12:20:27|0.71222
12:20:28|0.71222
12:20:29|0.71222
12:20:30|0.71222
12:20:31|0.71222
12:20:32|0.71222
12:20:33|0.71193
12:20:34|0.71231
12:20:35|0.71229
12:20:36|0.71229
12:20:37|0.71229
12:20:38|0.7126
12:20:39|0.7126
12:20:40|0.7122
12:20:41|0.71162
12:20:42|0.71162
12:20:43|0.7115
12:20:44|0.7115
12:20:45|0.7115
12:20:46|0.7115
12:20:47|0.7115
12:20:48|0.71122
12:20:49|0.71109
12:20:50|0.71087
12:20:51|0.71079
12:20:52|0.71079
12:20:53|0.71079
12:20:54|0.71069
12:20:55|0.71069
12:20:56|0.71097
12:20:57|0.71097
12:20:58|0.71098
12:20:59|0.71098
12:21:00|0.71098
12:21:01|0.7116
12:21:03|0.7116
12:21:04|0.7116
12:21:05|0.7116
12:21:06|0.7116
12:21:06|0.71077
12:21:08|0.711
12:21:09|0.711
12:21:10|0.711
12:21:11|0.71072
12:21:12|0.71072
12:21:13|0.71061
12:21:14|0.711
12:21:15|0.711
12:21:16|0.711
12:21:17|0.711
12:21:18|0.71105
12:21:19|0.71105
12:21:20|0.71105
12:21:21|0.71105
12:21:22|0.71105
12:21:23|0.71146
12:21:25|0.71168
12:21:25|0.71168
12:21:27|0.71168
12:21:28|0.71168
12:21:29|0.71184
12:21:30|0.71209
12:21:31|0.71209
12:21:31|0.71288
12:21:33|0.71361
12:21:34|0.71334
12:21:34|0.71257
12:21:36|0.71257
12:21:37|0.71232
12:21:37|0.71232
12:21:38|0.71223
12:21:40|0.71223
12:21:41|0.71223
12:21:42|0.71216
12:21:42|0.71216
12:21:43|0.71216
12:21:45|0.71216
12:21:46|0.71216
12:21:47|0.71216
12:21:48|0.71196
12:21:49|0.71196
12:21:50|0.71207
12:21:51|0.71193
12:21:52|0.71226
12:21:53|0.71251
12:21:54|0.71251
12:21:55|0.71251
12:21:56|0.71251
12:21:57|0.71251
12:21:58|0.71251
12:21:59|0.71251
12:22:00|0.71223
12:22:01|0.71216
12:22:03|0.71207
12:22:04|0.71207
12:22:05|0.71192
12:22:07|0.71192
12:22:08|0.71192
12:22:08|0.71207
12:22:09|0.7121
12:22:10|0.7121
12:22:12|0.7121
12:22:13|0.71191
12:22:14|0.71191
12:22:15|0.71157
12:22:16|0.71182
12:22:16|0.71187
12:22:18|0.71187
12:22:18|0.71158
12:22:20|0.71158
12:22:21|0.71188
12:22:22|0.71188
12:22:22|0.71188
12:22:24|0.71188
12:22:25|0.71196
12:22:26|0.71197
12:22:27|0.71193
12:22:28|0.71187
12:22:29|0.71187
12:22:30|0.71187
12:22:31|0.71187
12:22:32|0.71187
12:22:33|0.71187
12:22:34|0.71188
12:22:35|0.71166
12:22:36|0.71166
12:22:37|0.71166
12:22:38|0.71166
12:22:39|0.71166
12:22:40|0.71159
12:22:41|0.71138
12:22:42|0.71134
12:22:43|0.71134
12:22:44|0.71128
12:22:45|0.71128
12:22:46|0.71128
12:22:47|0.71128
12:22:48|0.71128
12:22:49|0.71128
12:22:50|0.71192
12:22:51|0.71191
12:22:52|0.71201
12:22:53|0.71216
12:22:54|0.71213
12:22:55|0.7117
12:22:56|0.7117
12:22:57|0.7117
12:22:58|0.71179
12:22:59|0.71179
12:23:01|0.71179
12:23:02|0.71179
12:23:02|0.71186
12:23:04|0.71192
12:23:06|0.71199
12:23:07|0.71161
12:23:07|0.71161
12:23:09|0.71161
12:23:10|0.71161
12:23:11|0.71208
12:23:12|0.71208
12:23:12|0.71208
12:23:14|0.71208
12:23:15|0.71208
12:23:15|0.71174
12:23:16|0.71159
12:23:18|0.71159
12:23:18|0.71159
12:23:20|0.71159
12:23:21|0.71159
12:23:21|0.71159
12:23:23|0.71159
12:23:24|0.71159
12:23:25|0.71159
12:23:26|0.71159
12:23:26|0.71135
12:23:28|0.71159
12:23:28|0.71159
12:23:29|0.71159
12:23:31|0.71092
12:23:32|0.7116
12:23:33|0.7116
12:23:34|0.7116
12:23:34|0.71159
12:23:36|0.71141
12:23:37|0.71141
12:23:38|0.71162
12:23:39|0.71151
12:23:40|0.71183
12:23:41|0.71183
12:23:42|0.71183
12:23:43|0.71183
12:23:44|0.71183
12:23:45|0.71147
12:23:46|0.71147
12:23:47|0.71147
12:23:48|0.71147
12:23:49|0.71135
12:23:50|0.71124
12:23:51|0.71124
12:23:52|0.71124
12:23:53|0.71124
12:23:54|0.71124
12:23:55|0.71124
12:23:56|0.71124
12:23:57|0.71124
12:23:58|0.71093
12:23:59|0.71072
12:24:00|0.71075
12:24:01|0.71105
12:24:02|0.71124
12:24:03|0.71159
12:24:04|0.71144
12:24:06|0.71167
12:24:07|0.71179
12:24:08|0.71179
12:24:08|0.712
12:24:10|0.71193
12:24:11|0.71193
12:24:12|0.71162
12:24:14|0.71164
12:24:14|0.71203
12:24:16|0.71203
12:24:17|0.71208
12:24:18|0.71208
12:24:19|0.71254
12:24:20|0.71254
12:24:21|0.71254
12:24:22|0.71254
12:24:23|0.71273
12:24:24|0.71276
12:24:25|0.71264
12:24:26|0.71264
12:24:27|0.71264
12:24:28|0.71263
12:24:29|0.71263
12:24:31|0.71263
12:24:32|0.71263
12:24:32|0.71263
12:24:34|0.71254
12:24:35|0.71254
12:24:35|0.71254
12:24:37|0.71254
12:24:38|0.71274
12:24:38|0.71274
12:24:40|0.71274
12:24:40|0.71274
12:24:42|0.71274
12:24:42|0.71274
12:24:44|0.71274
12:24:45|0.71274
12:24:46|0.71238
12:24:47|0.7127
12:24:48|0.7127
12:24:49|0.7127
12:24:50|0.7127
12:24:51|0.7127
12:24:52|0.7127
12:24:53|0.71273
12:24:54|0.71273
12:24:55|0.71273
12:24:56|0.71251
12:24:57|0.71254
12:24:58|0.71254
12:24:59|0.71254
12:25:00|0.71268
12:25:01|0.71289
12:25:03|0.71289
12:25:03|0.71298
12:25:04|0.71282
12:25:05|0.71246
12:25:07|0.71225
12:25:08|0.71227
12:25:09|0.71269
12:25:10|0.71269
12:25:11|0.71269
12:25:12|0.71228
12:25:14|0.713
12:25:14|0.71269
12:25:16|0.71269
12:25:16|0.71227
12:25:18|0.71227
12:25:18|0.71216
12:25:20|0.71216
12:25:20|0.71219
12:25:22|0.7126
12:25:23|0.7126
12:25:24|0.71326
12:25:25|0.71326
12:25:26|0.71323
12:25:27|0.71323
12:25:28|0.71323
12:25:29|0.71323
12:25:31|0.71323
12:25:31|0.71319
12:25:33|0.71316
12:25:33|0.71316
12:25:35|0.7135
12:25:36|0.7135
12:25:37|0.7135
12:25:38|0.71372
12:25:39|0.71384
12:25:40|0.71369
12:25:42|0.71369
12:25:42|0.71369
12:25:44|0.71329
12:25:45|0.71329
12:25:46|0.71269
12:25:47|0.71269
12:25:48|0.71248
12:25:49|0.71253
12:25:50|0.71253
12:25:52|0.71253
12:25:53|0.71221
12:25:54|0.71221
12:25:54|0.71272
12:25:55|0.71272
12:25:56|0.71249
12:25:57|0.71281
12:25:58|0.71281
12:25:59|0.71368
12:26:00|0.71368
12:26:01|0.71368
12:26:03|0.71368
12:26:03|0.71292
12:26:04|0.71309
12:26:05|0.71309
12:26:06|0.71309
12:26:08|0.71309
12:26:09|0.71283
12:26:09|0.71283
12:26:10|0.71227
12:26:11|0.71227
12:26:12|0.71232
12:26:14|0.71232
12:26:14|0.71232
12:26:15|0.71298
12:26:17|0.71298
12:26:17|0.71258
12:26:18|0.71258
12:26:20|0.71258
12:26:21|0.71258
12:26:22|0.712
12:26:23|0.712
12:26:23|0.712
12:26:25|0.71169
12:26:26|0.71257
12:26:26|0.71257
12:26:27|0.71255
12:26:29|0.712
12:26:30|0.712
12:26:32|0.71145
12:26:32|0.71145
12:26:34|0.71145
12:26:34|0.71119
12:26:35|0.71119
12:26:37|0.71119
12:26:38|0.71119
12:26:39|0.71101
12:26:40|0.71088
12:26:41|0.71081
12:26:42|0.71081
12:26:43|0.71081
12:26:44|0.71072
12:26:45|0.71096
12:26:46|0.71096
12:26:47|0.71097
12:26:48|0.71097
12:26:49|0.71097
12:26:50|0.71097
12:26:51|0.71097
12:26:52|0.71097
12:26:53|0.71097
12:26:54|0.71097
12:26:55|0.71085
12:26:56|0.71085
12:26:57|0.71085
12:26:58|0.71085
12:26:59|0.71075
12:27:00|0.71085
12:27:01|0.71085
12:27:02|0.71107
12:27:03|0.71107
12:27:04|0.71107
12:27:05|0.71107
12:27:06|0.71107
12:27:07|0.71082
12:27:08|0.71082
12:27:09|0.71082
12:27:10|0.71091
12:27:11|0.71091
12:27:12|0.71091
12:27:13|0.71091
12:27:14|0.71091
12:27:16|0.7106
12:27:16|0.7106
12:27:17|0.7106
12:27:18|0.71079
12:27:20|0.71097
12:27:20|0.71082
12:27:22|0.71082
12:27:23|0.71082
12:27:24|0.71082
12:27:25|0.71082
12:27:26|0.71082
12:27:28|0.71082
12:27:28|0.71082
12:27:30|0.71082
12:27:31|0.71082
12:27:32|0.7109
12:27:33|0.7109
12:27:34|0.71078
12:27:35|0.71078
12:27:36|0.71078
12:27:37|0.71078
12:27:38|0.71078
12:27:39|0.71078
12:27:40|0.711
12:27:41|0.711
12:27:42|0.71082
12:27:43|0.71051
12:27:44|0.71051
12:27:45|0.71051
12:27:46|0.71051
12:27:47|0.71051
12:27:48|0.71069
12:27:49|0.71072
12:27:50|0.71072
12:27:51|0.71072
12:27:53|0.71072
12:27:53|0.71072
12:27:54|0.71072
12:27:55|0.71072
12:27:56|0.71072
12:27:58|0.71072
12:27:58|0.71072
12:28:00|0.71059
12:28:00|0.71055
12:28:02|0.71073
12:28:03|0.711
12:28:04|0.711
12:28:05|0.711
12:28:06|0.71051
12:28:07|0.71051
12:28:08|0.71051
12:28:09|0.71051
12:28:10|0.70998
12:28:11|0.70995
12:28:12|0.70941
12:28:13|0.70949
12:28:14|0.70949
12:28:15|0.7096
12:28:16|0.7096
12:28:17|0.7096
12:28:18|0.7096
12:28:19|0.70947
12:28:20|0.7092
12:28:21|0.7092
12:28:22|0.7092
12:28:24|0.7092
12:28:26|0.70954
12:28:27|0.70945
12:28:28|0.70943
12:28:29|0.70943
12:28:30|0.70943
12:28:31|0.70943
12:28:32|0.70945
12:28:33|0.70945
12:28:35|0.70844
12:28:36|0.70844
12:28:37|0.70844
12:28:38|0.70844
12:28:39|0.70844
12:28:40|0.70851
12:28:41|0.70888
12:28:42|0.70859
12:28:42|0.70859
12:28:44|0.70859
12:28:44|0.70859
12:28:46|0.70887
12:28:46|0.70887
12:28:48|0.7089
12:28:49|0.70911
12:28:49|0.70911
12:28:50|0.70944
12:28:51|0.70961
12:28:53|0.70995
12:28:54|0.70995
12:28:55|0.70995
12:28:56|0.70995
12:28:57|0.70995
12:28:58|0.70988
12:28:59|0.70988
12:29:00|0.70988
12:29:01|0.70984
12:29:02|0.70984
12:29:03|0.71009
12:29:04|0.71009
12:29:05|0.71009
12:29:06|0.71009
12:29:07|0.71009
12:29:08|0.71009
12:29:09|0.71009
12:29:10|0.71009
12:29:11|0.71009
12:29:12|0.71009
12:29:13|0.71009
12:29:14|0.71009
12:29:15|0.71009
12:29:16|0.71009
12:29:17|0.71009
12:29:18|0.71009
12:29:19|0.71009
12:29:20|0.70961
12:29:21|0.70961
12:29:22|0.70961
12:29:23|0.70961
12:29:24|0.70961
12:29:25|0.70961
12:29:26|0.70961
12:29:27|0.70961
12:29:28|0.70961
12:29:29|0.70998
12:29:31|0.71005
12:29:32|0.70983
12:29:33|0.70963
12:29:33|0.70956
12:29:34|0.70932
12:29:36|0.70932
12:29:37|0.70932
12:29:38|0.70932
12:29:39|0.70932
12:29:40|0.70932
12:29:41|0.70959
12:29:42|0.70961
12:29:43|0.70987
12:29:44|0.70987
12:29:45|0.70987
12:29:47|0.70954
12:29:48|0.70954
12:29:48|0.70954
12:29:50|0.70954
12:29:50|0.70948
12:29:52|0.70948
12:29:53|0.70948
12:29:54|0.70948
12:29:55|0.70948
12:29:56|0.70948
12:29:57|0.70948
12:29:58|0.70995
12:29:59|0.70995
12:30:00|0.7097
12:30:01|0.7097
12:30:02|0.7097
12:30:03|0.70963
12:30:04|0.70963
12:30:05|0.70963
12:30:06|0.70955
12:30:07|0.70955
12:30:08|0.70955
12:30:09|0.70955
12:30:10|0.70947
12:30:11|0.70947
12:30:12|0.70989
12:30:13|0.70989
12:30:14|0.70898
12:30:15|0.70878
12:30:16|0.70942
12:30:17|0.70942
12:30:18|0.70942
12:30:19|0.70942
12:30:21|0.70942
12:30:22|0.71005
12:30:24|0.71005
12:30:25|0.71101
12:30:26|0.71101
12:30:27|0.71101
12:30:29|0.71101
12:30:29|0.71047
12:30:30|0.71047
12:30:32|0.71047
12:30:32|0.71072
12:30:34|0.71084
12:30:34|0.71084
12:30:36|0.71038
12:30:37|0.70976
12:30:38|0.71079
12:30:39|0.70993
12:30:40|0.71013
12:30:41|0.71023
12:30:42|0.71023
12:30:43|0.71023
12:30:44|0.71023
12:30:45|0.71088
12:30:46|0.71088
12:30:47|0.71088
12:30:49|0.71104
12:30:50|0.71104
12:30:50|0.71087
12:30:51|0.71087
12:30:52|0.71087
12:30:54|0.71087
12:30:55|0.71087
12:30:55|0.71087
12:30:56|0.71087
12:30:57|0.71058
12:30:59|0.71058
12:31:01|0.71005
12:31:02|0.71005
12:31:03|0.71112
12:31:05|0.71112
12:31:05|0.71159
12:31:07|0.71159
12:31:07|0.71159
12:31:08|0.71159
12:31:09|0.71159
12:31:11|0.71182
12:31:12|0.71182
12:31:13|0.71182
12:31:14|0.71145
12:31:15|0.71122
12:31:16|0.71122
12:31:17|0.71084
12:31:18|0.71084
12:31:19|0.71095
12:31:20|0.71074
12:31:21|0.71134
12:31:22|0.71134
12:31:23|0.71134
12:31:24|0.71134
12:31:25|0.71134
12:31:26|0.71134
12:31:27|0.71116
12:31:28|0.71116
12:31:30|0.71088
12:31:30|0.71088
12:31:31|0.71088
12:31:32|0.71088
12:31:34|0.71082
12:31:34|0.71116
12:31:35|0.71116
12:31:36|0.71116
12:31:38|0.71084
12:31:39|0.71145
12:31:40|0.71145
12:31:40|0.71145
12:31:41|0.71145
12:31:43|0.71145
12:31:43|0.71145
12:31:45|0.71124
12:31:45|0.71124
12:31:47|0.71094
12:31:47|0.71129
12:31:48|0.71159
12:31:50|0.71159
12:31:51|0.71159
12:31:51|0.71159
12:31:52|0.71159
12:31:53|0.71205
12:31:54|0.7124
12:31:56|0.7124
12:31:56|0.7124
12:31:57|0.7124
12:31:58|0.7124
12:31:59|0.7124
12:32:02|0.7124
12:32:03|0.7124
12:32:04|0.71206
12:32:04|0.71206
12:32:06|0.7122
12:32:08|0.7122
12:32:09|0.7122
12:32:09|0.7122
12:32:10|0.71191
12:32:11|0.71228
12:32:13|0.71228
12:32:13|0.71265
12:32:14|0.71295
12:32:15|0.71347
12:32:16|0.71347
12:32:17|0.71347
12:32:18|0.71347
12:32:19|0.71347
12:32:20|0.71347
12:32:22|0.71381
12:32:22|0.71366
12:32:24|0.71383
12:32:24|0.71394
12:32:25|0.71393
12:32:26|0.71423
12:32:27|0.71423
12:32:28|0.71423
12:32:30|0.71402
12:32:30|0.71434
12:32:32|0.71434
12:32:33|0.71434
12:32:34|0.71453
12:32:34|0.71453
12:32:35|0.71421
12:32:37|0.71394
12:32:38|0.71394
12:32:39|0.71408
12:32:40|0.71379
12:32:41|0.71379
12:32:42|0.71378
12:32:42|0.71378
12:32:44|0.71353
12:32:45|0.71353
12:32:46|0.71321
12:32:47|0.71296
12:32:48|0.71265
12:32:49|0.71296
12:32:50|0.71296
12:32:51|0.71296
12:32:52|0.71296
12:32:53|0.71304
12:32:54|0.7128
12:32:55|0.7128
12:32:56|0.7128
12:32:57|0.7128
12:32:58|0.71263
12:33:00|0.71296
12:33:01|0.71286
12:33:01|0.71278
12:33:03|0.71247
12:33:04|0.71244
12:33:05|0.71214
12:33:06|0.71214
12:33:06|0.71148
12:33:08|0.71127
12:33:08|0.71148
12:33:10|0.71148
12:33:11|0.71148
12:33:12|0.71148
12:33:13|0.71148
12:33:14|0.71148
12:33:15|0.7115
12:33:17|0.71216
12:33:18|0.71216
12:33:18|0.71297
12:33:19|0.71297
12:33:21|0.71297
12:33:22|0.71236
12:33:23|0.71246
12:33:23|0.71246
12:33:25|0.71246
12:33:26|0.71246
12:33:26|0.71235
12:33:27|0.71235
12:33:28|0.71253
12:33:30|0.71243
12:33:31|0.71222
12:33:32|0.71247
12:33:33|0.7126
12:33:34|0.7126
12:33:35|0.7126
12:33:36|0.71237
12:33:38|0.71251
12:33:38|0.71251
12:33:39|0.71209
12:33:40|0.71209
12:33:42|0.71209
12:33:42|0.71209
12:33:43|0.71209
12:33:45|0.71209
12:33:46|0.71209
12:33:47|0.71209
12:33:48|0.71209
12:33:49|0.71209
12:33:50|0.71209
12:33:50|0.71205
12:33:51|0.71205
12:33:53|0.71205
12:33:53|0.71221
12:33:54|0.71221
12:33:55|0.71221
12:33:56|0.71221
12:33:57|0.71221
12:33:59|0.71221
12:34:00|0.71221
12:34:01|0.71221
12:34:02|0.71222
12:34:03|0.71222
12:34:04|0.71222
12:34:05|0.71241
12:34:06|0.71241
12:34:07|0.71241
12:34:08|0.71241
12:34:09|0.71255
12:34:10|0.71214
12:34:11|0.71205
12:34:12|0.712
12:34:13|0.712
12:34:15|0.712
12:34:15|0.71197
12:34:16|0.71225
12:34:18|0.71229
12:34:19|0.71229
12:34:20|0.71229
12:34:20|0.7121
12:34:21|0.7123
12:34:23|0.7123
12:34:24|0.71219
12:34:25|0.71215
12:34:26|0.71215
12:34:27|0.71215
12:34:28|0.71215
12:34:29|0.71152
12:34:31|0.71145
12:34:32|0.71142
12:34:33|0.71132
12:34:34|0.71132
12:34:34|0.71132
12:34:36|0.7104
12:34:36|0.7104
12:34:38|0.71111
12:34:39|0.71111
12:34:39|0.71111
12:34:41|0.71111
12:34:42|0.71114
12:34:42|0.71114
12:34:44|0.71103
12:34:45|0.71103
12:34:46|0.71043
12:34:47|0.71043
12:34:48|0.71043
12:34:49|0.71076
12:34:50|0.71069
12:34:51|0.71069
12:34:53|0.71037
12:34:53|0.71052
12:34:54|0.71052
12:34:55|0.71052
12:34:56|0.71052
12:34:57|0.71052
12:34:58|0.71052
12:34:59|0.71052
12:35:00|0.71077
12:35:02|0.71077
12:35:03|0.71082
12:35:04|0.71082
12:35:05|0.71088
12:35:05|0.71088
12:35:06|0.71088
12:35:08|0.71088
12:35:09|0.71088
12:35:10|0.71068
12:35:10|0.71123
12:35:11|0.71123
12:35:13|0.71123
12:35:13|0.71123
12:35:15|0.71152
12:35:15|0.71168
12:35:17|0.71168
12:35:18|0.71168
12:35:18|0.71143
12:35:20|0.71095
12:35:20|0.71095
12:35:21|0.71095
12:35:23|0.71112
12:35:24|0.71112
12:35:24|0.71112
12:35:26|0.71094
12:35:26|0.71094
12:35:28|0.71094
12:35:29|0.71149
12:35:30|0.71149
12:35:31|0.71184
12:35:32|0.71204
12:35:33|0.71206
12:35:34|0.71206
12:35:35|0.71197
12:35:36|0.71197
12:35:36|0.71211
12:35:37|0.71211
12:35:38|0.71211
12:35:40|0.71248
12:35:41|0.71248
12:35:42|0.71253
12:35:43|0.71253
12:35:44|0.71253
12:35:45|0.7125
12:35:46|0.71274
12:35:47|0.71274
12:35:48|0.7123
12:35:49|0.7123
12:35:50|0.7123
12:35:51|0.7123
12:35:52|0.7123
12:35:53|0.71287
12:35:54|0.71287
12:35:55|0.713
12:35:56|0.713
12:35:57|0.713
12:35:58|0.713
12:35:59|0.71322
12:36:00|0.71322
12:36:01|0.71322
12:36:02|0.71322
12:36:04|0.71364
12:36:04|0.71364
12:36:06|0.71364
12:36:07|0.71397
12:36:07|0.71397
12:36:08|0.71397
12:36:09|0.71397
12:36:10|0.71397
12:36:11|0.71406
12:36:12|0.71406
12:36:13|0.71455
12:36:15|0.71455
12:36:16|0.71436
12:36:18|0.71418
12:36:18|0.71418
12:36:19|0.71418
12:36:20|0.71347
12:36:22|0.71347
12:36:22|0.71334
12:36:24|0.71357
12:36:24|0.71369
12:36:25|0.71369
12:36:26|0.71343
12:36:27|0.71312
12:36:28|0.71312
12:36:29|0.713
12:36:31|0.7125
12:36:32|0.71193
12:36:32|0.71186
12:36:33|0.71224
12:36:35|0.71224
12:36:36|0.71192
12:36:37|0.71158
12:36:38|0.71158
12:36:39|0.71158
12:36:40|0.71158
12:36:41|0.71158
12:36:42|0.71123
12:36:43|0.71123
12:36:44|0.71191
12:36:45|0.71191
12:36:46|0.71162
12:36:47|0.71162
12:36:48|0.71193
12:36:49|0.71193
12:36:50|0.71193
12:36:51|0.71128
12:36:52|0.71128
12:36:53|0.71128
12:36:54|0.71106
12:36:55|0.71106
12:36:56|0.71129
12:36:57|0.7111
12:36:58|0.71095
12:36:59|0.71095
12:37:00|0.71095
12:37:01|0.71095
12:37:02|0.711
12:37:03|0.711
12:37:04|0.711
12:37:05|0.711
12:37:06|0.711
12:37:07|0.7109
12:37:08|0.71085
12:37:10|0.71085
12:37:10|0.71085
12:37:11|0.71085
12:37:12|0.71085
12:37:13|0.71085
12:37:14|0.71085
12:37:16|0.71098
12:37:16|0.711
12:37:17|0.711
12:37:19|0.711
12:37:20|0.71051
12:37:21|0.71051
12:37:22|0.71049
12:37:23|0.70988
12:37:24|0.70988
12:37:25|0.70988
12:37:26|0.70971
12:37:28|0.70971
12:37:28|0.709
12:37:30|0.709
12:37:30|0.709
12:37:32|0.709
12:37:33|0.709
12:37:33|0.70957
12:37:34|0.70957
12:37:36|0.70917
12:37:36|0.70917
12:37:38|0.70917
12:37:38|0.70917
12:37:39|0.70917
12:37:40|0.70917
12:37:42|0.70921
12:37:43|0.70921
12:37:44|0.70935
12:37:45|0.70917
12:37:46|0.70933
12:37:48|0.70933
12:37:48|0.70933
12:37:49|0.70857
12:37:50|0.7088
12:37:51|0.7088
12:37:52|0.7088
12:37:53|0.7088
12:37:54|0.7088
12:37:56|0.7088
12:37:56|0.70878
12:37:57|0.70878
12:37:58|0.70878
12:37:59|0.70878
12:38:00|0.70916
12:38:01|0.70916
12:38:03|0.709
12:38:05|0.70844
12:38:06|0.70844
12:38:06|0.70893
12:38:08|0.70893
12:38:08|0.70877
12:38:09|0.70869
12:38:11|0.70861
12:38:12|0.70861
12:38:13|0.70833
12:38:13|0.70708
12:38:15|0.70708
12:38:16|0.70708
12:38:17|0.70785
12:38:18|0.70776
12:38:19|0.70786
12:38:20|0.70814
12:38:21|0.70814
12:38:22|0.70812
12:38:23|0.70784
12:38:24|0.70784
12:38:25|0.70773
12:38:26|0.70848
12:38:28|0.70848
12:38:28|0.70768
12:38:29|0.70768
12:38:30|0.7077
12:38:31|0.70768
12:38:32|0.70796
12:38:33|0.70796
12:38:34|0.70796
12:38:35|0.70796
12:38:36|0.70796
12:38:37|0.70796
12:38:38|0.70821
12:38:39|0.70821
12:38:40|0.70821
12:38:41|0.70821
12:38:43|0.70821
12:38:43|0.70828
12:38:44|0.70864
12:38:45|0.70864
12:38:46|0.70864
12:38:47|0.70864
12:38:49|0.70921
12:38:49|0.70953
12:38:50|0.70953
12:38:51|0.70953
12:38:53|0.70953
12:38:54|0.70953
12:38:54|0.70953
12:38:56|0.70953
12:38:57|0.70953
12:38:57|0.70936
12:38:58|0.70939
12:38:59|0.70977
12:39:00|0.70977
12:39:01|0.70977
12:39:03|0.70939
12:39:04|0.70939
12:39:06|0.70897
12:39:06|0.70892
12:39:07|0.70892
12:39:09|0.70881
12:39:10|0.70881
12:39:11|0.70881
12:39:12|0.70881
12:39:13|0.70881
12:39:14|0.70881
12:39:16|0.70881
12:39:17|0.70881
12:39:17|0.70887
12:39:18|0.70855
12:39:19|0.7087
12:39:21|0.70848
12:39:22|0.70848
12:39:23|0.70871
12:39:24|0.70907
12:39:24|0.7089
12:39:26|0.7089
12:39:26|0.70922
12:39:27|0.7096
12:39:29|0.70941
12:39:30|0.70941
12:39:30|0.70941
12:39:31|0.70941
12:39:33|0.70941
12:39:34|0.70947
12:39:35|0.70967
12:39:36|0.70967
12:39:37|0.70862
12:39:38|0.70862
12:39:39|0.70862
12:39:40|0.70862
12:39:41|0.7091
12:39:42|0.7091
12:39:43|0.70915
12:39:44|0.70915
12:39:45|0.70927
12:39:46|0.70946
12:39:47|0.70946
12:39:48|0.7092
12:39:49|0.7092
12:39:50|0.7092
12:39:51|0.7092
12:39:52|0.7092
12:39:53|0.70949
12:39:54|0.70949
12:39:55|0.70949
12:39:56|0.70949
12:39:57|0.70924
12:39:58|0.70924
12:39:59|0.70945
12:40:00|0.70941
12:40:01|0.70941
12:40:02|0.70963
12:40:03|0.70963
12:40:05|0.709
12:40:06|0.70858
12:40:07|0.70858
12:40:08|0.70858
12:40:10|0.70816
12:40:11|0.7079
12:40:12|0.7079
12:40:13|0.70768
12:40:14|0.70768
12:40:15|0.70768
12:40:16|0.70793
12:40:17|0.70759
12:40:19|0.70745
12:40:20|0.70723
12:40:21|0.70723
12:40:22|0.70675
12:40:23|0.70687
12:40:24|0.70687
12:40:25|0.70687
12:40:27|0.70673
12:40:27|0.70673
12:40:29|0.70657
12:40:29|0.70672
12:40:31|0.70636
12:40:32|0.70642
12:40:33|0.7064
12:40:34|0.70638
12:40:35|0.70638
12:40:35|0.70627
12:40:37|0.70627
12:40:38|0.70627
12:40:38|0.70635
12:40:40|0.70594
12:40:41|0.70594
12:40:42|0.70594
12:40:43|0.70594
12:40:44|0.7059
12:40:45|0.70577
12:40:46|0.70577
12:40:47|0.70577
12:40:48|0.70577
12:40:49|0.70621
12:40:51|0.70613
12:40:51|0.70613
12:40:53|0.70613
12:40:54|0.70657
12:40:55|0.70701
12:40:56|0.7072
12:40:56|0.70745
12:40:58|0.70745
12:40:58|0.70728
12:40:59|0.70728
12:41:01|0.70728
12:41:02|0.70724
12:41:02|0.70635
12:41:04|0.70635
12:41:05|0.70696
12:41:06|0.70698
12:41:08|0.70686
12:41:09|0.70661
12:41:09|0.70635
12:41:10|0.70635
12:41:12|0.70635
12:41:13|0.7071
12:41:14|0.70749
12:41:15|0.70749
12:41:15|0.70766
12:41:16|0.70781
12:41:18|0.70804
12:41:19|0.70815
12:41:20|0.70788
12:41:21|0.70788
12:41:22|0.70809
12:41:23|0.70717
12:41:24|0.70787
12:41:25|0.70787
12:41:26|0.70716
12:41:27|0.70716
12:41:28|0.70716
12:41:29|0.70716
12:41:30|0.70698
12:41:31|0.70698
12:41:32|0.70698
12:41:33|0.70698
12:41:34|0.70723
12:41:35|0.70723
12:41:37|0.70723
12:41:37|0.70729
12:41:38|0.70729
12:41:39|0.70729
12:41:41|0.70738
12:41:42|0.70738
12:41:43|0.70738
12:41:44|0.70704
12:41:45|0.70704
12:41:47|0.70704
12:41:48|0.70704
12:41:48|0.70704
12:41:49|0.70697
12:41:50|0.70767
12:41:51|0.70768
12:41:53|0.70768
12:41:53|0.70753
12:41:54|0.70753
12:41:55|0.70753
12:41:56|0.70747
12:41:57|0.70718
12:41:58|0.70741
12:41:59|0.70741
12:42:00|0.70741
12:42:01|0.70767
12:42:02|0.70767
12:42:04|0.7078
12:42:04|0.70773
12:42:05|0.70773
12:42:06|0.7078
12:42:08|0.70771
12:42:10|0.70735
12:42:11|0.70735
12:42:12|0.70735
12:42:13|0.70738
12:42:14|0.70738
12:42:15|0.70738
12:42:17|0.70738
12:42:17|0.70738
12:42:19|0.70738
12:42:19|0.70768
12:42:21|0.7078
12:42:22|0.7078
12:42:23|0.7078
12:42:23|0.70804
12:42:25|0.70804
12:42:25|0.70804
12:42:26|0.70781
12:42:28|0.70781
12:42:29|0.70781
12:42:29|0.70817
12:42:31|0.70862
12:42:31|0.7083
12:42:33|0.70869
12:42:33|0.7083
12:42:34|0.70904
12:42:35|0.70955
12:42:37|0.70978
12:42:38|0.70989
12:42:39|0.70991
12:42:39|0.71009
12:42:40|0.70989
12:42:42|0.70969
12:42:42|0.70946
12:42:43|0.70946
12:42:45|0.70946
12:42:45|0.7096
12:42:46|0.70978
12:42:48|0.70974
12:42:49|0.70974
12:42:49|0.70972
12:42:50|0.71066
12:42:51|0.71066
12:42:52|0.70988
12:42:54|0.70988
12:42:55|0.70956
12:42:57|0.70956
12:42:57|0.70956
12:42:58|0.71007
12:42:59|0.71007
12:43:01|0.71007
12:43:01|0.71007
12:43:02|0.70942
12:43:03|0.71011
12:43:05|0.71017
12:43:05|0.71017
12:43:06|0.71052
12:43:07|0.71052
12:43:09|0.71052
12:43:10|0.71022
12:43:11|0.71022
12:43:12|0.70995
12:43:13|0.70995
12:43:14|0.70995
12:43:15|0.70993
12:43:16|0.70993
12:43:17|0.70994
12:43:18|0.71022
12:43:19|0.71029
12:43:20|0.71029
12:43:21|0.71019
12:43:22|0.71019
12:43:23|0.71019
12:43:24|0.71019
12:43:25|0.71019
12:43:26|0.70992
12:43:27|0.70992
12:43:28|0.70992
12:43:29|0.70992
12:43:30|0.70992
12:43:32|0.7096
12:43:32|0.7096
12:43:33|0.7096
12:43:35|0.70946
12:43:35|0.70946
12:43:36|0.71019
12:43:37|0.70966
12:43:39|0.70966
12:43:39|0.70966
12:43:40|0.70966
12:43:42|0.70966
12:43:42|0.70966
12:43:44|0.70987
12:43:45|0.70995
12:43:46|0.71006
12:43:47|0.71006
12:43:47|0.71006
12:43:49|0.71006
12:43:50|0.71006
12:43:51|0.71006
12:43:52|0.71006
12:43:53|0.71006
12:43:54|0.71006
12:43:55|0.70962
12:43:56|0.70962
12:43:57|0.70962
12:43:58|0.70962
12:43:59|0.70941
12:44:00|0.70927
12:44:01|0.70927
12:44:02|0.70927
12:44:03|0.70927
12:44:04|0.70927
12:44:05|0.70927
12:44:06|0.70893
12:44:07|0.70893
12:44:08|0.70883
12:44:09|0.70897
12:44:11|0.70925
12:44:11|0.70925
12:44:12|0.70965
12:44:13|0.70965
12:44:14|0.70972
12:44:15|0.70972
12:44:16|0.70952
12:44:17|0.70952
12:44:18|0.70952
12:44:19|0.70952
12:44:21|0.70952
12:44:21|0.70952
12:44:22|0.70934
12:44:23|0.70934
12:44:25|0.70927
12:44:25|0.70927
12:44:27|0.70927
12:44:28|0.70911
12:44:28|0.70896
12:44:29|0.70882
12:44:30|0.70882
12:44:31|0.70913
12:44:32|0.70909
12:44:33|0.70899
12:44:34|0.70952
12:44:36|0.70952
12:44:36|0.70952
12:44:38|0.70952
12:44:38|0.70952
12:44:39|0.70952
12:44:41|0.70952
12:44:41|0.70965
12:44:42|0.7089
12:44:44|0.70893
12:44:45|0.70832
12:44:46|0.70832
12:44:47|0.70832
12:44:48|0.70832
12:44:49|0.70808
12:44:50|0.70768
12:44:51|0.70713
12:44:52|0.70713
12:44:53|0.70761
12:44:55|0.70761
12:44:56|0.70829
12:44:57|0.70853
12:44:59|0.70774
12:44:59|0.70772
12:45:01|0.70773
12:45:02|0.70809
12:45:04|0.70809
12:45:04|0.70809
12:45:06|0.70809
12:45:07|0.70809
12:45:08|0.70759
12:45:09|0.70759
12:45:11|0.70799
12:45:12|0.70801
12:45:13|0.70801
12:45:14|0.70801
12:45:15|0.70801
12:45:16|0.70759
12:45:17|0.70752
12:45:18|0.70752
12:45:20|0.70752
12:45:21|0.70756
12:45:21|0.70756
12:45:23|0.70739
12:45:23|0.70739
12:45:24|0.70737
12:45:26|0.70737
12:45:26|0.70737
12:45:27|0.70737
12:45:29|0.70737
12:45:30|0.70737
12:45:30|0.70704
12:45:31|0.70704
12:45:32|0.70704
12:45:34|0.70704
12:45:35|0.70656
12:45:36|0.70656
12:45:36|0.70648
12:45:38|0.70615
12:45:39|0.70615
12:45:40|0.70615
12:45:41|0.706
12:45:42|0.706
12:45:43|0.706
12:45:44|0.70588
12:45:44|0.70574
12:45:46|0.70526
12:45:47|0.70526
12:45:48|0.70526
12:45:49|0.70595
12:45:50|0.70682
12:45:51|0.70664
12:45:52|0.70554
12:45:53|0.70554
12:45:54|0.706
12:45:55|0.706
12:45:57|0.70681
12:45:58|0.70681
12:45:59|0.70627
12:46:00|0.70627
12:46:02|0.70666
12:46:02|0.70666
12:46:04|0.70666
12:46:04|0.70666
12:46:06|0.70641
12:46:07|0.70641
12:46:08|0.70641
12:46:09|0.70656
12:46:10|0.70656
12:46:11|0.70608
12:46:12|0.70592
12:46:13|0.70592
12:46:14|0.70643
12:46:15|0.70619
12:46:16|0.70619
12:46:17|0.70619
12:46:18|0.70573
12:46:19|0.70573
12:46:20|0.70588
12:46:21|0.70587
12:46:22|0.70587
12:46:23|0.70592
12:46:24|0.70592
12:46:25|0.70625
12:46:26|0.70625
12:46:27|0.70638
12:46:28|0.70638
12:46:29|0.70645
12:46:30|0.70645
12:46:31|0.70666
12:46:32|0.70666
12:46:33|0.70666
12:46:34|0.70645
12:46:35|0.70658
12:46:36|0.7068
12:46:37|0.70688
12:46:38|0.70743
12:46:39|0.70785
12:46:40|0.70787
12:46:41|0.70752
12:46:42|0.70735
12:46:43|0.70735
12:46:45|0.70735
12:46:45|0.70735
12:46:46|0.70735
12:46:47|0.70735
12:46:48|0.70735
12:46:49|0.70719
12:46:51|0.70683
12:46:52|0.70683
12:46:53|0.70683
12:46:53|0.70649
12:46:55|0.70627
12:46:56|0.70627
12:46:57|0.70627
12:46:58|0.70627
12:47:00|0.70622
12:47:01|0.70608
12:47:02|0.70608
12:47:03|0.70608
12:47:04|0.70608
12:47:05|0.70608
12:47:07|0.70638
12:47:07|0.70644
12:47:08|0.70644
12:47:09|0.70644
12:47:11|0.70621
12:47:11|0.70613
12:47:13|0.70608
12:47:13|0.70608
12:47:14|0.70608
12:47:15|0.70608
12:47:16|0.70619
12:47:17|0.70619
12:47:19|0.70619
12:47:20|0.70619
12:47:21|0.70619
12:47:21|0.70619
12:47:22|0.70619
12:47:23|0.70681
12:47:25|0.70681
12:47:25|0.70681
12:47:27|0.70687
12:47:27|0.70687
12:47:29|0.70704
12:47:30|0.70678
12:47:31|0.70704
12:47:31|0.70704
12:47:33|0.70704
12:47:34|0.70689
12:47:34|0.70689
12:47:36|0.70689
12:47:37|0.707
12:47:37|0.70763
12:47:39|0.70768
12:47:40|0.70768
12:47:41|0.70836
12:47:42|0.70818
12:47:43|0.70826
12:47:44|0.70826
12:47:45|0.70826
12:47:46|0.70838
12:47:47|0.70853
12:47:48|0.70853
12:47:49|0.70853
12:47:50|0.70879
12:47:51|0.70879
12:47:52|0.70879
12:47:53|0.70879
12:47:54|0.70901
12:47:55|0.70939
12:47:56|0.70939
12:47:57|0.70939
12:47:58|0.70939
12:48:00|0.70946
12:48:01|0.70951
12:48:02|0.70941
12:48:03|0.70957
12:48:04|0.70957
12:48:05|0.70959
12:48:06|0.70959
12:48:07|0.70969
12:48:09|0.70969
12:48:09|0.70933
12:48:11|0.70933
12:48:11|0.70914
12:48:13|0.70914
12:48:13|0.70914
12:48:14|0.70914
12:48:16|0.70914
12:48:17|0.70914
12:48:18|0.70913
12:48:19|0.70913
12:48:20|0.70913
12:48:20|0.70913
12:48:22|0.70864
12:48:22|0.70864
12:48:24|0.70864
12:48:25|0.70864
12:48:25|0.70864
12:48:27|0.70864
12:48:28|0.70838
12:48:30|0.70843
12:48:30|0.70974
12:48:32|0.70917
12:48:33|0.70983
12:48:33|0.71056
12:48:35|0.71043
12:48:36|0.71057
12:48:37|0.71057
12:48:38|0.71058
12:48:39|0.71058
12:48:40|0.71058
12:48:41|0.71058
12:48:42|0.71058
12:48:43|0.71058
12:48:44|0.71058
12:48:45|0.71058
12:48:46|0.71058
12:48:47|0.71058
12:48:48|0.71025
12:48:49|0.71025
12:48:50|0.71127
12:48:52|0.71127
12:48:52|0.71127
12:48:53|0.71042
12:48:54|0.71042
12:48:55|0.71026
12:48:56|0.71044
12:48:57|0.71006
12:48:58|0.71031
12:49:00|0.71031
12:49:00|0.71031
12:49:02|0.70985
12:49:03|0.70907
12:49:04|0.70896
12:49:04|0.70896
12:49:05|0.7087
12:49:08|0.70857
12:49:08|0.70836
12:49:09|0.70839
12:49:10|0.70839
12:49:12|0.70839
12:49:12|0.70839
12:49:14|0.70839
12:49:14|0.70891
12:49:15|0.70891
12:49:16|0.70891
12:49:17|0.70901
12:49:19|0.70901
12:49:20|0.70901
12:49:21|0.70913
12:49:22|0.70913
12:49:23|0.70904
12:49:23|0.70904
12:49:25|0.70904
12:49:26|0.70944
12:49:27|0.70944
12:49:28|0.70944
12:49:28|0.70944
12:49:31|0.70944
12:49:31|0.70923
12:49:32|0.70923
12:49:33|0.70923
12:49:35|0.70923
12:49:35|0.70923
12:49:36|0.7096
12:49:37|0.7096
12:49:39|0.71035
12:49:40|0.71035
12:49:40|0.71035
12:49:41|0.71035
12:49:42|0.71035
12:49:43|0.7099
12:49:45|0.7097
12:49:45|0.7097
12:49:46|0.71038
12:49:47|0.70991
12:49:49|0.70991
12:49:49|0.70991
12:49:50|0.7095
12:49:51|0.70939
12:49:53|0.70897
12:49:54|0.7088
12:49:54|0.70888
12:49:55|0.70871
12:49:57|0.70871
12:49:58|0.70871
12:49:58|0.70871
12:49:59|0.70871
12:50:02|0.70871
12:50:03|0.70871
12:50:04|0.70878
12:50:04|0.70871
12:50:05|0.70871
12:50:07|0.70871
12:50:08|0.70871
12:50:09|0.70871
12:50:10|0.70878
12:50:11|0.70847
12:50:12|0.70887
12:50:13|0.70887
12:50:14|0.70886
12:50:15|0.70886
12:50:16|0.70864
12:50:18|0.70861
12:50:18|0.70861
12:50:19|0.70886
12:50:21|0.70886
12:50:22|0.7084
12:50:23|0.70815
12:50:24|0.7083
12:50:25|0.7083
12:50:26|0.70836
12:50:27|0.70836
12:50:28|0.70836
12:50:29|0.70836
12:50:30|0.70836
12:50:31|0.70878
12:50:32|0.70849
12:50:33|0.70849
12:50:34|0.70849
12:50:35|0.70837
12:50:36|0.70826
12:50:37|0.70826
12:50:38|0.70826
12:50:39|0.70826
12:50:40|0.70764
12:50:41|0.70764
12:50:42|0.7073
12:50:43|0.70708
12:50:44|0.70708
12:50:45|0.70759
12:50:46|0.70759
12:50:47|0.70759
12:50:48|0.70778
12:50:49|0.70778
12:50:50|0.70723
12:50:52|0.70723
12:50:52|0.70723
12:50:53|0.70764
12:50:54|0.70778
12:50:55|0.70933
12:50:56|0.70933
12:50:57|0.70933
12:50:58|0.7084
12:50:59|0.7084
12:51:00|0.7084
12:51:01|0.70893
12:51:02|0.70893
12:51:03|0.70893
12:51:04|0.70893
12:51:05|0.70893
12:51:07|0.70893
12:51:07|0.70852
12:51:08|0.70852
12:51:10|0.70852
12:51:11|0.708
12:51:12|0.70812
12:51:13|0.70812
12:51:14|0.70768
12:51:15|0.70768
12:51:16|0.70736
12:51:17|0.70723
12:51:18|0.70699
12:51:19|0.70699
12:51:20|0.70686
12:51:21|0.7071
12:51:23|0.7071
12:51:24|0.7066
12:51:25|0.70686
12:51:26|0.70687
12:51:27|0.70687
12:51:28|0.70687
12:51:29|0.7071
12:51:30|0.70681
12:51:31|0.70681
12:51:32|0.70681
12:51:33|0.70673
12:51:34|0.70647
12:51:35|0.70647
12:51:36|0.70647
12:51:37|0.70636
12:51:38|0.70636
12:51:39|0.70609
12:51:40|0.70647
12:51:42|0.70585
12:51:42|0.70567
12:51:43|0.70534
12:51:45|0.70534
12:51:46|0.70534
12:51:46|0.70534
12:51:47|0.70582
12:51:48|0.70582
12:51:50|0.70483
12:51:50|0.70483
12:51:51|0.70483
12:51:52|0.70483
12:51:53|0.70563
12:51:54|0.70563
12:51:56|0.70576
12:51:56|0.70576
12:51:57|0.70576
12:51:59|0.70576
12:51:59|0.70582
12:52:01|0.70582
12:52:01|0.7062
12:52:03|0.70568
12:52:04|0.70604
12:52:06|0.70604
12:52:07|0.70605
12:52:07|0.70633
12:52:09|0.7064
12:52:10|0.70644
12:52:11|0.70644
12:52:12|0.70622
12:52:13|0.70609
12:52:14|0.70609
12:52:15|0.70609
12:52:16|0.70609
12:52:17|0.70568
12:52:18|0.70618
12:52:19|0.706
12:52:20|0.706
12:52:21|0.70528
12:52:22|0.70528
12:52:23|0.70528
12:52:24|0.70582
12:52:26|0.70582
12:52:26|0.70583
12:52:28|0.70575
12:52:28|0.70575
12:52:29|0.70575
12:52:31|0.70575
12:52:31|0.70575
12:52:33|0.70553
12:52:33|0.70537
12:52:34|0.70537
12:52:35|0.70532
12:52:37|0.70518
12:52:38|0.70518
12:52:38|0.70518
12:52:39|0.70506
12:52:41|0.70503
12:52:42|0.70503
12:52:43|0.70503
12:52:44|0.70484
12:52:45|0.70484
12:52:46|0.70484
12:52:47|0.70527
12:52:48|0.70527
12:52:49|0.70527
12:52:50|0.70527
12:52:51|0.7049
12:52:52|0.7049
12:52:53|0.7049
12:52:54|0.70476
12:52:55|0.70476
12:52:56|0.70476
12:52:57|0.70476
12:52:58|0.70476
12:52:59|0.70462
12:53:00|0.70462
12:53:02|0.70462
12:53:03|0.70455
12:53:04|0.70447
12:53:06|0.70447
12:53:07|0.70445
12:53:08|0.70447
12:53:09|0.70443
12:53:09|0.70443
12:53:10|0.70443
12:53:11|0.70442
12:53:13|0.70433
12:53:13|0.70433
12:53:14|0.70433
12:53:16|0.70433
12:53:16|0.70439
12:53:18|0.70416
12:53:18|0.70357
12:53:19|0.70344
12:53:21|0.70343
12:53:22|0.70343
12:53:23|0.70343
12:53:24|0.70369
12:53:25|0.70369
12:53:26|0.70369
12:53:27|0.70342
12:53:28|0.70344
12:53:29|0.70362
12:53:30|0.704
12:53:31|0.704
12:53:32|0.704
12:53:33|0.70399
12:53:34|0.70393
12:53:35|0.70393
12:53:36|0.70393
12:53:38|0.70385
12:53:38|0.70375
12:53:39|0.70371
12:53:40|0.70371
12:53:41|0.70399
12:53:42|0.70399
12:53:44|0.70381
12:53:44|0.70381
12:53:45|0.70381
12:53:46|0.70381
12:53:47|0.704
12:53:49|0.704
12:53:49|0.704
12:53:50|0.70399
12:53:51|0.70399
12:53:52|0.70399
12:53:53|0.70399
12:53:54|0.70399
12:53:56|0.70399
12:53:56|0.70397
12:53:57|0.70383
12:53:59|0.70383
12:54:00|0.70379
12:54:00|0.70379
12:54:01|0.70379
12:54:02|0.70393
12:54:05|0.70373
12:54:05|0.704
12:54:07|0.704
12:54:08|0.704
12:54:08|0.70411
12:54:10|0.70411
12:54:11|0.70411
12:54:12|0.70411
12:54:13|0.70411
12:54:14|0.70441
12:54:15|0.70433
12:54:16|0.70433
12:54:17|0.70433
12:54:18|0.70433
12:54:19|0.70431
12:54:20|0.70431
12:54:21|0.70457
12:54:22|0.70457
12:54:23|0.70457
12:54:24|0.70457
12:54:25|0.70455
12:54:26|0.70455
12:54:27|0.70455
12:54:28|0.70455
12:54:29|0.70455
12:54:30|0.70455
12:54:31|0.70455
12:54:32|0.70583
12:54:33|0.70557
12:54:35|0.70554
12:54:36|0.70554
12:54:37|0.70554
12:54:37|0.7052
12:54:38|0.70527
12:54:39|0.70513
12:54:40|0.70599
12:54:42|0.70518
12:54:42|0.70518
12:54:43|0.70518
12:54:44|0.70518
12:54:45|0.70518
12:54:46|0.70518
12:54:47|0.70518
12:54:48|0.70518
12:54:49|0.70518
12:54:50|0.70518
12:54:51|0.70518
12:54:53|0.7053
12:54:53|0.7053
12:54:55|0.7053
12:54:56|0.7053
12:54:57|0.7053
12:54:57|0.7053
12:54:59|0.7053
12:54:59|0.7053
12:55:00|0.7053
12:55:02|0.7053
12:55:02|0.7053
12:55:03|0.7053
12:55:04|0.7053
12:55:05|0.7053
12:55:07|0.7053
12:55:08|0.7053
12:55:09|0.7053
12:55:10|0.7053
12:55:11|0.7053
12:55:12|0.7053
12:55:13|0.706
12:55:14|0.70635
12:55:15|0.70623
12:55:16|0.70665
12:55:17|0.70665
12:55:19|0.70682
12:55:20|0.70617
12:55:20|0.7064
12:55:21|0.70592
12:55:23|0.70592
12:55:23|0.70592
12:55:24|0.70592
12:55:25|0.70592
12:55:26|0.70592
12:55:27|0.70637
12:55:28|0.70604
12:55:29|0.70632
12:55:30|0.70632
12:55:31|0.70632
12:55:32|0.70632
12:55:34|0.70561
12:55:34|0.70561
12:55:35|0.70561
12:55:37|0.70561
12:55:37|0.70561
12:55:38|0.70561
12:55:39|0.70561
12:55:41|0.70561
12:55:42|0.70585
12:55:42|0.70585
12:55:44|0.70585
12:55:44|0.7058
12:55:45|0.7058
12:55:47|0.7058
12:55:48|0.7058
12:55:48|0.7058
12:55:50|0.70565
12:55:50|0.70562
12:55:52|0.70562
12:55:52|0.7058
12:55:53|0.7058
12:55:55|0.70574
12:55:56|0.70542
12:55:57|0.70542
12:55:57|0.70524
12:55:59|0.70532
12:55:59|0.70519
12:56:00|0.70499
12:56:03|0.70526
12:56:04|0.70503
12:56:04|0.70496
12:56:07|0.70504
12:56:07|0.70504
12:56:08|0.70505
12:56:10|0.70492
12:56:11|0.7048
12:56:12|0.7048
12:56:13|0.70452
12:56:14|0.70452
12:56:15|0.70443
12:56:16|0.70423
12:56:17|0.70403
12:56:18|0.70385
12:56:19|0.70385
12:56:21|0.70394
12:56:22|0.70438
12:56:22|0.704
12:56:23|0.704
12:56:24|0.70385
12:56:25|0.70385
12:56:27|0.70385
12:56:27|0.70385
12:56:29|0.70385
12:56:30|0.70385
12:56:31|0.70385
12:56:32|0.70385
12:56:33|0.70381
12:56:34|0.70381
12:56:35|0.70355
12:56:36|0.70355
12:56:37|0.70355
12:56:38|0.70347
12:56:39|0.70347
12:56:40|0.70347
12:56:41|0.70344
12:56:42|0.70344
12:56:43|0.70366
12:56:44|0.70366
12:56:45|0.70366
12:56:46|0.70366
12:56:47|0.70314
12:56:48|0.70366
12:56:49|0.70366
12:56:50|0.70366
12:56:51|0.70366
12:56:52|0.70327
12:56:53|0.70327
12:56:54|0.70329
12:56:55|0.70329
12:56:56|0.70329
12:56:57|0.70329
12:56:58|0.70329
12:57:00|0.70329
12:57:00|0.70329
12:57:01|0.70329
12:57:03|0.70329
12:57:03|0.70443
12:57:04|0.70443
12:57:06|0.70443
12:57:07|0.70396
12:57:08|0.70396
12:57:09|0.70396
12:57:10|0.70396
12:57:12|0.70361
12:57:13|0.70361
12:57:13|0.70361
12:57:14|0.70361
12:57:15|0.70361
12:57:16|0.70361
12:57:18|0.70361
12:57:18|0.70361
12:57:20|0.70361
12:57:21|0.70361
12:57:22|0.7043
12:57:23|0.7043
12:57:24|0.70382
12:57:25|0.70382
12:57:26|0.70382
12:57:27|0.70382
12:57:28|0.70382
12:57:29|0.70382
12:57:30|0.70382
12:57:31|0.70366
12:57:32|0.70366
12:57:33|0.70366
12:57:35|0.70366
12:57:35|0.70348
12:57:36|0.70348
12:57:37|0.70348
12:57:38|0.70317
12:57:39|0.70317
12:57:40|0.70317
12:57:41|0.70317
12:57:43|0.70317
12:57:43|0.70317
12:57:44|0.70317
12:57:45|0.70317
12:57:46|0.70317
12:57:47|0.7034
12:57:48|0.7034
12:57:49|0.7034
12:57:50|0.7034
12:57:51|0.7034
12:57:52|0.7034
12:57:53|0.70321
12:57:54|0.70312
12:57:56|0.70312
12:57:56|0.70317
12:57:57|0.70317
12:57:58|0.70347
12:57:59|0.70347
12:58:01|0.70347
12:58:01|0.70347
12:58:02|0.70347
12:58:03|0.70293
12:58:04|0.70367
12:58:06|0.70367
12:58:07|0.70367
12:58:08|0.70367
12:58:10|0.70367
12:58:11|0.70367
12:58:12|0.70378
12:58:13|0.70378
12:58:14|0.70357
12:58:16|0.70357
12:58:17|0.70357
12:58:18|0.70357
12:58:20|0.70378
12:58:20|0.70378
12:58:21|0.70378
12:58:22|0.70378
12:58:24|0.70378
12:58:24|0.70378
12:58:26|0.70378
12:58:27|0.70378
12:58:28|0.70378
12:58:28|0.70378
12:58:30|0.70378
12:58:31|0.70393
12:58:31|0.70421
12:58:33|0.70473
12:58:33|0.70473
12:58:34|0.70473
12:58:35|0.70473
12:58:37|0.70473
12:58:37|0.70473
12:58:39|0.70473
12:58:40|0.70473
12:58:40|0.70494
12:58:41|0.70494
12:58:42|0.70494
12:58:44|0.70494
12:58:45|0.70494
12:58:46|0.70494
12:58:47|0.70494
12:58:48|0.70494
12:58:49|0.70494
12:58:50|0.70494
12:58:51|0.70494
12:58:52|0.70521
12:58:53|0.70576
12:58:54|0.70576
12:58:55|0.70576
12:58:56|0.70576
12:58:57|0.70576
12:58:58|0.70576
12:58:59|0.70564
12:59:00|0.70564
12:59:01|0.70564
12:59:02|0.70564
12:59:03|0.70564
12:59:04|0.70532
12:59:05|0.70532
12:59:06|0.7052
12:59:07|0.7052
12:59:08|0.7052
12:59:09|0.7052
12:59:10|0.7052
12:59:12|0.7052
12:59:13|0.7052
12:59:14|0.7052
12:59:14|0.70634
12:59:15|0.70634
12:59:16|0.70644
12:59:17|0.70649
12:59:19|0.70649
12:59:19|0.70676
12:59:21|0.70676
12:59:22|0.70676
12:59:23|0.70647
12:59:25|0.70629
12:59:26|0.70629
12:59:27|0.70629
12:59:27|0.70629
12:59:28|0.70629
12:59:29|0.70629
12:59:31|0.70629
12:59:31|0.70629
12:59:32|0.70629
12:59:33|0.70647
12:59:34|0.70694
12:59:35|0.70694
12:59:36|0.70694
12:59:37|0.70694
12:59:38|0.70694
12:59:39|0.70694
12:59:40|0.70702
12:59:42|0.70702
12:59:42|0.70702
12:59:43|0.70664
12:59:45|0.70664
12:59:45|0.70664
12:59:46|0.70664
12:59:47|0.70664
12:59:48|0.70664
12:59:50|0.70664
12:59:51|0.70664
12:59:51|0.70664
12:59:52|0.70635
12:59:53|0.70664
12:59:55|0.70664
12:59:55|0.70664
12:59:56|0.70664
12:59:57|0.70664
12:59:58|0.70664
12:59:59|0.70664
13:00:01|0.70664
13:00:02|0.70647
13:00:03|0.70582
13:00:04|0.70582
13:00:05|0.70582
13:00:06|0.70582
13:00:07|0.70582
13:00:08|0.70582
13:00:09|0.70582
13:00:10|0.70595
13:00:12|0.70595
13:00:13|0.70595
13:00:13|0.70652
13:00:14|0.70652
13:00:15|0.70652
13:00:16|0.70652
13:00:18|0.70682
13:00:18|0.70682
13:00:20|0.70642
13:00:21|0.70642
13:00:22|0.70642
13:00:22|0.70642
13:00:24|0.70642
13:00:25|0.70642
13:00:26|0.70642
13:00:27|0.70642
13:00:28|0.70642
13:00:29|0.70704
13:00:30|0.70704
13:00:32|0.70704
13:00:33|0.70704
13:00:33|0.706
13:00:35|0.70623
13:00:36|0.70612
13:00:37|0.70612
13:00:38|0.70612
13:00:39|0.70612
13:00:39|0.70612
13:00:41|0.70612
13:00:42|0.70612
13:00:43|0.70612
13:00:44|0.70612
13:00:45|0.70612
13:00:46|0.70612
13:00:47|0.7061
13:00:48|0.7061
13:00:50|0.7061
13:00:50|0.70579
13:00:51|0.70521
13:00:52|0.70521
13:00:53|0.70521
13:00:54|0.70427
13:00:55|0.70427
13:00:56|0.70427
13:00:57|0.70427
13:00:58|0.70427
13:00:59|0.70498
13:01:00|0.70498
13:01:01|0.70479
13:01:02|0.70479
13:01:03|0.70479
13:01:04|0.70505
13:01:05|0.70505
13:01:06|0.70505
13:01:07|0.70561
13:01:08|0.70576
13:01:09|0.70558
13:01:11|0.70635
13:01:12|0.70635
13:01:13|0.70611
13:01:14|0.7061
13:01:15|0.70545
13:01:16|0.70522
13:01:18|0.70537
13:01:18|0.70538
13:01:20|0.70538
13:01:21|0.70576
13:01:22|0.70596
13:01:22|0.70596
13:01:24|0.70596
13:01:25|0.70566
13:01:26|0.70534
13:01:26|0.70534
13:01:28|0.70534
13:01:30|0.70534
13:01:30|0.70534
13:01:32|0.70534
13:01:33|0.70487
13:01:34|0.70438
13:01:35|0.70438
13:01:35|0.70438
13:01:36|0.70438
13:01:38|0.70417
13:01:39|0.70417
13:01:41|0.70501
13:01:41|0.70501
13:01:43|0.70501
13:01:43|0.70501
13:01:44|0.70501
13:01:46|0.70501
13:01:46|0.70501
13:01:47|0.70501
13:01:48|0.70452
13:01:49|0.70445
13:01:51|0.70445
13:01:52|0.70445
13:01:53|0.70445
13:01:54|0.70445
13:01:55|0.70445
13:01:57|0.70457
13:01:57|0.70457
13:01:58|0.70457
13:01:59|0.70436
13:02:00|0.70436
13:02:02|0.70477
13:02:02|0.70452
13:02:03|0.70452
13:02:04|0.70438
13:02:05|0.70396
13:02:07|0.70396
13:02:08|0.70396
13:02:09|0.70396
13:02:09|0.70396
13:02:11|0.70396
13:02:12|0.70396
13:02:13|0.70375
13:02:14|0.70375
13:02:15|0.70375
13:02:16|0.70375
13:02:17|0.70375
13:02:18|0.70354
13:02:19|0.70354
13:02:20|0.70365
13:02:22|0.70365
13:02:22|0.70365
13:02:23|0.70348
13:02:24|0.70325
13:02:25|0.70325
13:02:27|0.70325
13:02:27|0.70325
13:02:29|0.70317
13:02:30|0.703
13:02:30|0.70291
13:02:31|0.70291
13:02:32|0.70328
13:02:33|0.70328
13:02:34|0.70328
13:02:35|0.70312
13:02:36|0.70312
13:02:37|0.70312
13:02:38|0.70312
13:02:40|0.70312
13:02:41|0.70312
13:02:42|0.70312
13:02:43|0.70312
13:02:44|0.703
13:02:45|0.703
13:02:46|0.703
13:02:47|0.703
13:02:48|0.70365
13:02:49|0.70365
13:02:50|0.70365
13:02:51|0.70365
13:02:52|0.70365
13:02:53|0.70365
13:02:54|0.70365
13:02:55|0.70365
13:02:56|0.70365
13:02:57|0.70365
13:02:58|0.70365
13:02:59|0.70365
13:03:00|0.70365
13:03:01|0.70365
13:03:02|0.70365
13:03:03|0.7033
13:03:04|0.70292
13:03:05|0.70287
13:03:06|0.70277
13:03:07|0.70242
13:03:08|0.70225
13:03:09|0.70207
13:03:10|0.70186
13:03:11|0.70186
13:03:12|0.70184
13:03:13|0.70184
13:03:14|0.70197
13:03:15|0.70195
13:03:16|0.702
13:03:17|0.70214
13:03:18|0.70212
13:03:19|0.70182
13:03:20|0.70182
13:03:21|0.70182
13:03:22|0.70182
13:03:23|0.7018
13:03:25|0.7018
13:03:26|0.7018
13:03:27|0.7018
13:03:27|0.7018
13:03:28|0.7018
13:03:29|0.7018
13:03:31|0.70201
13:03:31|0.70167
13:03:32|0.70166
13:03:34|0.70165
13:03:35|0.70165
13:03:36|0.70165
13:03:37|0.70168
13:03:37|0.70194
13:03:39|0.70194
13:03:40|0.70194
13:03:40|0.70194
13:03:41|0.70236
13:03:43|0.70199
13:03:44|0.70194
13:03:45|0.70246
13:03:46|0.70246
13:03:47|0.70215
13:03:47|0.70215
13:03:49|0.70207
13:03:50|0.70207
13:03:51|0.70207
13:03:51|0.70245
13:03:53|0.70262
13:03:54|0.70262
13:03:54|0.70262
13:03:56|0.70262
13:03:57|0.70262
13:03:57|0.70262
13:03:59|0.70262
13:04:00|0.70228
13:04:01|0.70228
13:04:02|0.70228
13:04:03|0.70228
13:04:04|0.70177
13:04:05|0.70183
13:04:06|0.70245
13:04:07|0.70236
13:04:09|0.70236
13:04:09|0.70279
13:04:10|0.70279
13:04:12|0.70279
13:04:12|0.7025
13:04:14|0.70241
13:04:15|0.70241
13:04:16|0.70241
13:04:17|0.70241
13:04:18|0.70241
13:04:19|0.70274
13:04:20|0.70274
13:04:21|0.70274
13:04:22|0.70274
13:04:23|0.70274
13:04:24|0.70221
13:04:25|0.70208
13:04:26|0.70208
13:04:27|0.70181
13:04:29|0.70181
13:04:29|0.70197
13:04:30|0.70197
13:04:32|0.70116
13:04:32|0.70095
13:04:33|0.70095
13:04:34|0.70095
13:04:35|0.70083
13:04:36|0.70083
13:04:37|0.70083
13:04:38|0.70083
13:04:39|0.70088
13:04:41|0.70088
13:04:41|0.70089
13:04:42|0.70089
13:04:43|0.70068
13:04:44|0.70066
13:04:46|0.70066
13:04:46|0.70066
13:04:47|0.70037
13:04:49|0.70024
13:04:50|0.70043
13:04:51|0.70099
13:04:51|0.70099
13:04:52|0.70099
13:04:54|0.70099
13:04:55|0.70099
13:04:56|0.70099
13:04:57|0.70099
13:04:58|0.70099
13:04:59|0.70099
13:04:59|0.70112
13:05:01|0.70128
13:05:02|0.70143
13:05:02|0.70125
13:05:04|0.70183
13:05:04|0.70183
13:05:06|0.70189
13:05:06|0.7016
13:05:07|0.70156
13:05:09|0.70156
13:05:09|0.70156
13:05:11|0.70156
13:05:11|0.70107
13:05:13|0.70107
13:05:13|0.70106
13:05:14|0.70106
13:05:15|0.70064
13:05:17|0.70089
13:05:17|0.70089
13:05:19|0.70089
13:05:20|0.70089
13:05:21|0.70089
13:05:21|0.70089
13:05:22|0.70089
13:05:24|0.70092
13:05:25|0.70092
13:05:27|0.70102
13:05:27|0.70112
13:05:28|0.70112
13:05:29|0.70112
13:05:30|0.70112
13:05:31|0.70112
13:05:33|0.70112
13:05:34|0.70106
13:05:34|0.70106
13:05:35|0.70106
13:05:36|0.70106
13:05:37|0.70106
13:05:39|0.70106
13:05:39|0.70106
13:05:40|0.70106
13:05:41|0.70069
13:05:43|0.7005
13:05:44|0.70021
13:05:45|0.70014
13:05:46|0.70014
13:05:46|0.70014
13:05:47|0.70069
13:05:48|0.70069
13:05:50|0.70069
13:05:51|0.70054
13:05:52|0.70054
13:05:53|0.70054
13:05:54|0.70035
13:05:56|0.70008
13:05:56|0.70008
13:05:57|0.70008
13:05:58|0.7
13:05:59|0.70014
13:06:00|0.70014
13:06:01|0.70014
13:06:02|0.7003
13:06:03|0.70014
13:06:04|0.70049
13:06:05|0.70014
13:06:07|0.70014
13:06:08|0.70014
13:06:08|0.70062
13:06:09|0.70112
13:06:10|0.70112
13:06:11|0.70112
13:06:12|0.7008
13:06:13|0.7008
13:06:14|0.7008
13:06:15|0.7008
13:06:16|0.7008
13:06:17|0.7008
13:06:19|0.7008
13:06:20|0.7008
13:06:21|0.70039
13:06:21|0.70056
13:06:22|0.70056
13:06:24|0.70053
13:06:24|0.70053
13:06:26|0.70128
13:06:27|0.70169
13:06:28|0.70173
13:06:28|0.70173
13:06:30|0.70173
13:06:30|0.70151
13:06:32|0.70161
13:06:32|0.70141
13:06:34|0.70125
13:06:35|0.702
13:06:36|0.702
13:06:37|0.702
13:06:38|0.702
13:06:39|0.70188
13:06:40|0.7018
13:06:41|0.702
13:06:42|0.70197
13:06:43|0.70197
13:06:44|0.70197
13:06:45|0.70206
13:06:46|0.70212
13:06:47|0.70212
13:06:48|0.70212
13:06:49|0.70193
13:06:50|0.70223
13:06:51|0.70223
13:06:52|0.70223
13:06:53|0.70184
13:06:54|0.70184
13:06:55|0.70184
13:06:56|0.70184
13:06:57|0.70184
13:06:58|0.70184
13:06:59|0.70184
13:07:00|0.70207
13:07:01|0.70207
13:07:02|0.7017
13:07:03|0.7017
13:07:04|0.7017
13:07:05|0.70174
13:07:06|0.70174
13:07:07|0.7017
13:07:08|0.7017
13:07:09|0.7017
13:07:10|0.7017
13:07:11|0.70173
13:07:13|0.70173
13:07:13|0.70173
13:07:14|0.70173
13:07:16|0.70109
13:07:18|0.7012
13:07:18|0.7012
13:07:20|0.70118
13:07:21|0.70118
13:07:22|0.70118
13:07:23|0.70118
13:07:24|0.70123
13:07:25|0.70123
13:07:26|0.70102
13:07:27|0.70053
13:07:28|0.70053
13:07:29|0.70053
13:07:30|0.70027
13:07:32|0.70027
13:07:33|0.70012
13:07:34|0.70012
13:07:34|0.70012
13:07:35|0.70012
13:07:37|0.70012
13:07:38|0.70012
13:07:39|0.69986
13:07:39|0.69986
13:07:40|0.69986
13:07:41|0.69957
13:07:42|0.6998
13:07:43|0.70013
13:07:45|0.70013
13:07:46|0.70013
13:07:47|0.69958
13:07:47|0.69958
13:07:49|0.69958
13:07:50|0.69993
13:07:51|0.70008
13:07:52|0.70008
13:07:53|0.70008
13:07:54|0.69959
13:07:55|0.69959
13:07:56|0.69959
13:07:57|0.69959
13:07:58|0.69959
13:07:59|0.69995
13:08:00|0.69968
13:08:01|0.69968
13:08:02|0.69979
13:08:03|0.70022
13:08:04|0.70064
13:08:05|0.70063
13:08:06|0.70063
13:08:07|0.70063
13:08:09|0.70063
13:08:09|0.70063
13:08:10|0.70025
13:08:11|0.70025
13:08:12|0.70025
13:08:13|0.70025
13:08:14|0.70025
13:08:15|0.70018
13:08:16|0.70056
13:08:17|0.70056
13:08:19|0.70049
13:08:19|0.70049
13:08:21|0.70049
13:08:22|0.7009
13:08:23|0.7009
13:08:24|0.7009
13:08:26|0.70131
13:08:26|0.70173
13:08:28|0.70126
13:08:28|0.70126
13:08:29|0.70111
13:08:31|0.70111
13:08:31|0.70111
13:08:33|0.70039
13:08:34|0.70039
13:08:35|0.70039
13:08:35|0.70042
13:08:37|0.70042
13:08:38|0.70042
13:08:39|0.70042
13:08:40|0.70038
13:08:40|0.70038
13:08:42|0.70038
13:08:43|0.70072
13:08:44|0.70072
13:08:45|0.70063
13:08:46|0.70003
13:08:47|0.70046
13:08:48|0.70046
13:08:49|0.70046
13:08:50|0.70031
13:08:51|0.70031
13:08:52|0.70031
13:08:53|0.70031
13:08:54|0.70031
13:08:55|0.70031
13:08:56|0.70031
13:08:57|0.70031
13:08:58|0.70031
13:08:59|0.70031
13:09:00|0.70031
13:09:01|0.70031
13:09:03|0.70031
13:09:03|0.70032
13:09:04|0.70032
13:09:05|0.70032
13:09:06|0.70032
13:09:07|0.70032
13:09:08|0.70039
13:09:10|0.70054
13:09:10|0.70054
13:09:11|0.70054
13:09:13|0.70054
13:09:13|0.7006
13:09:14|0.70059
13:09:15|0.70059
13:09:16|0.70063
13:09:19|0.70076
13:09:19|0.70173
13:09:20|0.70173
13:09:21|0.70208
13:09:22|0.70208
13:09:23|0.70208
13:09:25|0.70221
13:09:25|0.70174
13:09:27|0.70173
13:09:28|0.70196
13:09:29|0.70197
13:09:29|0.70207
13:09:31|0.70246
13:09:31|0.70246
13:09:32|0.70246
13:09:33|0.70246
13:09:36|0.70211
13:09:36|0.70223
13:09:37|0.70318
13:09:39|0.70318
13:09:40|0.70318
13:09:41|0.70318
13:09:42|0.70318
13:09:43|0.70318
13:09:44|0.70245
13:09:44|0.70245
13:09:46|0.70245
13:09:47|0.7025
13:09:48|0.702
13:09:48|0.702
13:09:50|0.702
13:09:51|0.702
13:09:52|0.702
13:09:52|0.70172
13:09:54|0.70172
13:09:55|0.70172
13:09:56|0.7013
13:09:57|0.70128
13:09:58|0.70128
13:09:59|0.70128
13:10:00|0.70111
13:10:01|0.70103
13:10:02|0.70095
13:10:03|0.70095
13:10:04|0.70095
13:10:05|0.70566
13:10:06|0.70576
13:10:07|0.70576
13:10:08|0.70576
13:10:09|0.70576
13:10:10|0.70513
13:10:11|0.70547
13:10:12|0.70482
13:10:13|0.70462
13:10:14|0.70445
13:10:15|0.70464
13:10:16|0.7097
13:10:17|0.70955
13:10:18|0.70957
13:10:19|0.70959
13:10:21|0.70959
13:10:22|0.70887
13:10:23|0.70902
13:10:24|0.70955
13:10:25|0.70987
13:10:26|0.70955
13:10:27|0.70955
13:10:29|0.70986
13:10:29|0.7091
13:10:31|0.7091
13:10:32|0.7091
13:10:32|0.70933
13:10:33|0.70933
13:10:34|0.70933
13:10:36|0.70927
13:10:36|0.70927
13:10:38|0.70921
13:10:38|0.70902
13:10:39|0.70865
13:10:40|0.7094
13:10:41|0.7094
13:10:42|0.7091
13:10:43|0.7091
13:10:44|0.70885
13:10:46|0.70912
13:10:46|0.70918
13:10:47|0.70918
13:10:48|0.70918
13:10:49|0.70887
13:10:50|0.70887
13:10:52|0.70887
13:10:52|0.70887
13:10:53|0.70887
13:10:54|0.70887
13:10:56|0.70872
13:10:56|0.70887
13:10:57|0.70887
13:10:58|0.70887
13:10:59|0.70887
13:11:00|0.71159
13:11:01|0.71349
13:11:02|0.71349
13:11:03|0.7125
13:11:05|0.71186
13:11:06|0.71176
13:11:07|0.71138
13:11:07|0.71196
13:11:08|0.71121
13:11:10|0.71101
13:11:10|0.7112
13:11:11|0.7112
13:11:13|0.71042
13:11:13|0.71029
13:11:14|0.71029
13:11:16|0.70948
13:11:16|0.7097
13:11:17|0.7099
13:11:18|0.71356
13:11:20|0.71487
13:11:21|0.71487
13:11:23|0.71318
13:11:24|0.71376
13:11:24|0.71288
13:11:25|0.71378
13:11:27|0.71274
13:11:28|0.71264
13:11:28|0.71257
13:11:30|0.71257
13:11:31|0.71266
13:11:32|0.71226
13:11:33|0.71296
13:11:34|0.71232
13:11:35|0.71298
13:11:36|0.71298
13:11:37|0.71255
13:11:38|0.71262
13:11:40|0.71233
13:11:40|0.71244
13:11:41|0.71227
13:11:43|0.7122
13:11:44|0.7118
13:11:45|0.71204
13:11:46|0.71194
13:11:47|0.71139
13:11:47|0.71227
13:11:49|0.71162
13:11:50|0.71093
13:11:51|0.71139
13:11:52|0.71103
13:11:53|0.71082
13:11:54|0.71103
13:11:55|0.71082
13:11:56|0.71103
13:11:57|0.71103
13:11:58|0.71077
13:11:59|0.71095
13:12:00|0.71064
13:12:01|0.71064
13:12:03|0.71064
13:12:03|0.71031
13:12:05|0.71031
13:12:05|0.71031
13:12:06|0.71031
13:12:07|0.7096
13:12:09|0.70912
13:12:09|0.7092
13:12:11|0.7092
13:12:12|0.70932
13:12:13|0.70932
13:12:14|0.70856
13:12:15|0.70886
13:12:17|0.70833
13:12:17|0.70833
13:12:18|0.70814
13:12:20|0.70814
13:12:21|0.70798
13:12:22|0.70735
13:12:23|0.70766
13:12:24|0.70759
13:12:25|0.70606
13:12:26|0.70654
13:12:28|0.70654
13:12:28|0.70634
13:12:30|0.70634
13:12:31|0.70718
13:12:32|0.70751
13:12:33|0.70692
13:12:34|0.70725
13:12:35|0.70725
13:12:36|0.70788
13:12:37|0.70788
13:12:39|0.70736
13:12:40|0.70736
13:12:41|0.70736
13:12:42|0.70736
13:12:43|0.70684
13:12:44|0.70684
13:12:45|0.70648
13:12:46|0.70648
13:12:47|0.70663
13:12:48|0.7068
13:12:49|0.70652
13:12:50|0.70652
13:12:51|0.70668
13:12:52|0.7068
13:12:53|0.7068
13:12:54|0.70627
13:12:55|0.70627
13:12:57|0.70606
13:12:57|0.70595
13:12:58|0.70601
13:13:00|0.70574
13:13:00|0.70574
13:13:01|0.70574
13:13:03|0.7057
13:13:04|0.70626
13:13:04|0.70626
13:13:05|0.70575
13:13:07|0.70581
13:13:08|0.70573
13:13:08|0.70558
13:13:10|0.70539
13:13:11|0.70539
13:13:11|0.70539
13:13:12|0.70539
13:13:14|0.70586
13:13:15|0.70609
13:13:16|0.70609
13:13:16|0.7055
13:13:18|0.70547
13:13:19|0.70495
13:13:20|0.70495
13:13:21|0.70495
13:13:22|0.70495
13:13:23|0.70504
13:13:24|0.70504
13:13:25|0.7049
13:13:26|0.7049
13:13:27|0.70481
13:13:28|0.70507
13:13:30|0.70507
13:13:31|0.70507
13:13:32|0.70505
13:13:33|0.70505
13:13:34|0.70505
13:13:35|0.70505
13:13:36|0.70505
13:13:37|0.70462
13:13:38|0.70445
13:13:39|0.70445
13:13:40|0.70376
13:13:41|0.70418
13:13:42|0.70418
13:13:43|0.70369
13:13:44|0.70369
13:13:45|0.70369
13:13:46|0.70369
13:13:47|0.70421
13:13:48|0.70466
13:13:49|0.7048
13:13:50|0.70556
13:13:52|0.70563
13:13:52|0.70563
13:13:53|0.70572
13:13:54|0.70572
13:13:55|0.70576
13:13:57|0.70588
13:13:58|0.70588
13:13:59|0.70611
13:14:00|0.70589
13:14:01|0.70588
13:14:02|0.70588
13:14:04|0.7062
13:14:04|0.70588
13:14:05|0.70574
13:14:06|0.70574
13:14:07|0.70574
13:14:08|0.70554
13:14:09|0.70554
13:14:10|0.70554
13:14:11|0.70554
13:14:12|0.70554
13:14:13|0.70624
13:14:14|0.70624
13:14:15|0.70624
13:14:17|0.70624
13:14:18|0.70567
13:14:20|0.70554
13:14:20|0.70554
13:14:21|0.70554
13:14:22|0.70554
13:14:23|0.70551
13:14:25|0.70519
13:14:26|0.70535
13:14:27|0.70535
13:14:28|0.7055
13:14:29|0.7055
13:14:30|0.70533
13:14:31|0.70533
13:14:32|0.70533
13:14:33|0.70533
13:14:34|0.70533
13:14:35|0.7059
13:14:36|0.70624
13:14:37|0.70675
13:14:39|0.70675
13:14:40|0.70677
13:14:40|0.70716
13:14:42|0.70716
13:14:43|0.70645
13:14:44|0.70645
13:14:45|0.70645
13:14:46|0.707
13:14:47|0.707
13:14:48|0.70711
13:14:49|0.70838
13:14:50|0.70838
13:14:51|0.70838
13:14:52|0.70838
13:14:53|0.70838
13:14:54|0.70838
13:14:55|0.70838
13:14:56|0.70838
13:14:57|0.70838
13:14:58|0.70794
13:14:59|0.70794
13:15:00|0.70794
13:15:01|0.70766
13:15:02|0.70758
13:15:03|0.70758
13:15:04|0.70779
13:15:05|0.70779
13:15:06|0.70779
13:15:07|0.7072
13:15:08|0.70734
13:15:09|0.70744
13:15:10|0.70708
13:15:11|0.70666
13:15:12|0.70666
13:15:13|0.70647
13:15:14|0.70623
13:15:15|0.70623
13:15:16|0.70735
13:15:17|0.70753
13:15:18|0.70753
13:15:19|0.70717
13:15:20|0.70717
13:15:21|0.7076
13:15:22|0.7076
13:15:23|0.70719
13:15:25|0.70691
13:15:26|0.70739
13:15:27|0.70746
13:15:28|0.70784
13:15:29|0.70784
13:15:30|0.70788
13:15:31|0.7068
13:15:33|0.7076
13:15:33|0.70735
13:15:34|0.7073
13:15:35|0.7073
13:15:36|0.70617
13:15:37|0.70617
13:15:39|0.70617
13:15:40|0.70617
13:15:41|0.70617
13:15:42|0.70617
13:15:43|0.70695
13:15:44|0.70696
13:15:45|0.70696
13:15:46|0.70696
13:15:47|0.70704
13:15:48|0.70704
13:15:49|0.70704
13:15:50|0.70736
13:15:51|0.70712
13:15:52|0.70712
13:15:53|0.70712
13:15:54|0.70712
13:15:55|0.70764
13:15:56|0.70744
13:15:57|0.70744
13:15:58|0.70744
13:15:59|0.70744
13:16:00|0.70992
13:16:01|0.70983
13:16:02|0.71011
13:16:03|0.71025
13:16:04|0.71025
13:16:05|0.71025
13:16:06|0.70986
13:16:07|0.70976
13:16:08|0.70935
13:16:09|0.70935
13:16:10|0.70961
13:16:11|0.70956
13:16:12|0.70956
13:16:13|0.70956
13:16:14|0.70956
13:16:15|0.7099
13:16:16|0.7099
13:16:17|0.70999
13:16:18|0.70987
13:16:19|0.71042
13:16:20|0.71077
13:16:21|0.71098
13:16:22|0.71098
13:16:23|0.71098
13:16:25|0.71107
13:16:26|0.71097
13:16:27|0.71097
13:16:29|0.71094
13:16:29|0.71056
13:16:31|0.71008
13:16:32|0.70992
13:16:33|0.71006
13:16:34|0.70988
13:16:35|0.70988
13:16:36|0.70988
13:16:37|0.71035
13:16:38|0.71035
13:16:39|0.70987
13:16:40|0.70977
13:16:41|0.70977
13:16:42|0.70964
13:16:43|0.7096
13:16:44|0.70944
13:16:45|0.70947
13:16:46|0.70947
13:16:48|0.70878
13:16:48|0.70849
13:16:50|0.70849
13:16:50|0.70849
13:16:51|0.70849
13:16:52|0.7094
13:16:53|0.7094
13:16:54|0.7087
13:16:55|0.70871
13:16:56|0.70871
13:16:57|0.70871
13:16:58|0.70856
13:16:59|0.70856
13:17:00|0.70788
13:17:01|0.70782
13:17:02|0.70782
13:17:03|0.70782
13:17:04|0.70782
13:17:05|0.70782
13:17:06|0.70751
13:17:08|0.70751
13:17:08|0.70734
13:17:09|0.70734
13:17:10|0.70723
13:17:11|0.70723
13:17:12|0.70764
13:17:14|0.7075
13:17:14|0.7075
13:17:15|0.7075
13:17:16|0.7075
13:17:17|0.7075
13:17:18|0.70749
13:17:19|0.70749
13:17:20|0.70749
13:17:21|0.70749
13:17:23|0.70749
13:17:23|0.70788
13:17:24|0.70808
13:17:26|0.7086
13:17:28|0.7086
13:17:29|0.7086
13:17:30|0.7086
13:17:30|0.70863
13:17:32|0.70863
13:17:33|0.70864
13:17:35|0.70864
13:17:35|0.70864
13:17:36|0.70864
13:17:38|0.70864
13:17:38|0.70829
13:17:40|0.70829
13:17:41|0.70829
13:17:42|0.70827
13:17:43|0.70827
13:17:44|0.70827
13:17:45|0.70827
13:17:46|0.70827
13:17:47|0.70827
13:17:48|0.70827
13:17:49|0.70827
13:17:50|0.70799
13:17:51|0.70799
13:17:52|0.70799
13:17:54|0.70799
13:17:54|0.70799
13:17:55|0.70807
13:17:56|0.70807
13:17:57|0.70754
13:17:58|0.70752
13:17:59|0.70738
13:18:01|0.70751
13:18:01|0.70751
13:18:02|0.70751
13:18:03|0.70687
13:18:05|0.7065
13:18:05|0.70624
13:18:06|0.70622
13:18:08|0.70622
13:18:08|0.70622
13:18:09|0.70622
13:18:11|0.70622
13:18:11|0.70622
13:18:13|0.7062
13:18:14|0.7062
13:18:14|0.7062
13:18:16|0.7062
13:18:16|0.706
13:18:18|0.706
13:18:19|0.70598
13:18:20|0.70534
13:18:20|0.70534
13:18:22|0.70547
13:18:23|0.70562
13:18:23|0.70589
13:18:25|0.70589
13:18:26|0.70589
13:18:26|0.70573
13:18:28|0.70585
13:18:29|0.70634
13:18:31|0.70522
13:18:32|0.70522
13:18:33|0.7052
13:18:34|0.70477
13:18:35|0.70477
13:18:36|0.70477
13:18:37|0.70477
13:18:39|0.70477
13:18:39|0.70477
13:18:40|0.70477
13:18:42|0.70477
13:18:43|0.70477
13:18:43|0.70477
13:18:44|0.70475
13:18:45|0.70469
13:18:46|0.70456
13:18:47|0.70456
13:18:48|0.70456
13:18:49|0.70456
13:18:51|0.70421
13:18:51|0.70441
13:18:53|0.704
13:18:54|0.704
13:18:55|0.70423
13:18:55|0.70423
13:18:56|0.70412
13:18:58|0.70412
13:18:59|0.70412
13:19:00|0.70412
13:19:00|0.70412
13:19:01|0.70412
13:19:02|0.70412
13:19:03|0.70406
13:19:04|0.70365
13:19:05|0.70246
13:19:06|0.70253
13:19:07|0.70257
13:19:08|0.70361
13:19:10|0.70294
13:19:11|0.70321
13:19:11|0.70321
13:19:13|0.70319
13:19:13|0.70319
13:19:15|0.70319
13:19:16|0.70319
13:19:17|0.70319
13:19:17|0.70319
13:19:19|0.70309
13:19:20|0.70309
13:19:21|0.70254
13:19:22|0.703
13:19:23|0.70294
13:19:24|0.70335
13:19:25|0.70345
13:19:26|0.70384
13:19:27|0.70384
13:19:28|0.70343
13:19:30|0.70353
13:19:30|0.70353
13:19:32|0.70381
13:19:32|0.704
13:19:33|0.70372
13:19:34|0.70372
13:19:36|0.70372
13:19:37|0.70353
13:19:37|0.70353
13:19:38|0.70418
13:19:39|0.70418
13:19:40|0.70376
13:19:41|0.70376
13:19:43|0.70376
13:19:44|0.70357
13:19:45|0.70357
13:19:46|0.70357
13:19:46|0.70357
13:19:48|0.70357
13:19:49|0.70357
13:19:50|0.70376
13:19:51|0.70348
13:19:52|0.70348
13:19:53|0.70348
13:19:54|0.7033
13:19:55|0.7033
13:19:57|0.70328
13:19:57|0.70348
13:19:59|0.70348
13:19:59|0.70348
13:20:00|0.70348
13:20:02|0.70323
13:20:03|0.70323
13:20:05|0.70367
13:20:06|0.70317
13:20:07|0.70317
13:20:08|0.70317
13:20:09|0.70317
13:20:10|0.70317
13:20:11|0.70317
13:20:12|0.70323
13:20:13|0.70323
13:20:14|0.70323
13:20:15|0.70294
13:20:16|0.70294
13:20:17|0.70294
13:20:18|0.70287
13:20:19|0.70287
13:20:20|0.70287
13:20:22|0.70287
13:20:22|0.70228
13:20:23|0.70228
13:20:25|0.70237
13:20:25|0.70237
13:20:26|0.70237
13:20:28|0.70237
13:20:28|0.70237
13:20:30|0.70237
13:20:30|0.70329
13:20:32|0.70329
13:20:33|0.70259
13:20:34|0.70244
13:20:35|0.70244
13:20:36|0.70283
13:20:37|0.70312
13:20:38|0.70312
13:20:39|0.70312
13:20:40|0.70312
13:20:41|0.70354
13:20:42|0.70301
13:20:43|0.70278
13:20:44|0.70278
13:20:46|0.70278
13:20:47|0.70321
13:20:47|0.70321
13:20:48|0.70321
13:20:50|0.70321
13:20:50|0.70317
13:20:51|0.70317
13:20:53|0.703
13:20:53|0.703
13:20:54|0.70277
13:20:56|0.70277
13:20:56|0.70277
13:20:57|0.70277
13:20:58|0.7027
13:21:00|0.70263
13:21:01|0.70263
13:21:01|0.70319
13:21:02|0.70319
13:21:03|0.70319
13:21:04|0.70317
13:21:06|0.70317
13:21:07|0.70329
13:21:08|0.70314
13:21:09|0.70314
13:21:10|0.70307
13:21:11|0.70307
13:21:12|0.70292
13:21:13|0.70299
13:21:14|0.70288
13:21:15|0.70286
13:21:16|0.70286
13:21:17|0.70286
13:21:18|0.70278
13:21:19|0.70278
13:21:20|0.70278
13:21:21|0.70297
13:21:23|0.70297
13:21:23|0.70297
13:21:24|0.70297
13:21:25|0.70297
13:21:26|0.70297
13:21:27|0.70259
13:21:28|0.70259
13:21:30|0.70257
13:21:32|0.70227
13:21:33|0.70266
13:21:34|0.70266
13:21:35|0.70266
13:21:36|0.70255
13:21:37|0.70224
13:21:38|0.70238
13:21:40|0.70256
13:21:41|0.70225
13:21:41|0.70225
13:21:43|0.70225
13:21:43|0.70225
13:21:44|0.70257
13:21:45|0.70257
13:21:46|0.70269
13:21:47|0.70286
13:21:48|0.70286
13:21:50|0.70286
13:21:50|0.7029
13:21:52|0.7029
13:21:52|0.7029
13:21:54|0.7029
13:21:55|0.70281
13:21:55|0.70319
13:21:56|0.70319
13:21:58|0.70319
13:21:59|0.70319
13:21:59|0.70347
13:22:00|0.70347
13:22:02|0.70364
13:22:03|0.70364
13:22:04|0.70364
13:22:04|0.7039
13:22:06|0.70371
13:22:07|0.70343
13:22:08|0.70388
13:22:09|0.70388
13:22:11|0.70288
13:22:12|0.70288
13:22:13|0.70319
13:22:14|0.70319
13:22:15|0.70301
13:22:15|0.70301
13:22:17|0.70301
13:22:17|0.70246
13:22:18|0.70257
13:22:19|0.70257
13:22:20|0.70225
13:22:21|0.70225
13:22:23|0.70225
13:22:24|0.70225
13:22:24|0.70218
13:22:26|0.70196
13:22:26|0.70196
13:22:28|0.70173
13:22:29|0.70206
13:22:30|0.70206
13:22:30|0.70206
13:22:32|0.70206
13:22:33|0.7026
13:22:34|0.7026
13:22:35|0.7026
13:22:36|0.7026
13:22:37|0.70247
13:22:38|0.70273
13:22:39|0.70273
13:22:40|0.70273
13:22:41|0.70273
13:22:42|0.70273
13:22:43|0.70273
13:22:44|0.70273
13:22:45|0.70273
13:22:46|0.70273
13:22:48|0.70245
13:22:49|0.70245
13:22:50|0.70245
13:22:51|0.70245
13:22:52|0.70245
13:22:53|0.70223
13:22:54|0.70223
13:22:55|0.70243
13:22:56|0.70259
13:22:57|0.70278
13:22:58|0.70278
13:22:59|0.70278
13:23:00|0.70278
13:23:01|0.70249
13:23:02|0.70249
13:23:03|0.70245
13:23:04|0.70239
13:23:05|0.70239
13:23:06|0.70239
13:23:07|0.70239
13:23:08|0.70297
13:23:09|0.70189
13:23:11|0.7017
13:23:12|0.7017
13:23:13|0.70157
13:23:13|0.70163
13:23:14|0.70173
13:23:16|0.70173
13:23:16|0.70205
13:23:17|0.7021
13:23:18|0.7021
13:23:19|0.7021
13:23:20|0.70185
13:23:21|0.70189
13:23:22|0.70187
13:23:23|0.70187
13:23:24|0.70166
13:23:25|0.70137
13:23:27|0.70137
13:23:27|0.70165
13:23:29|0.70165
13:23:31|0.70165
13:23:32|0.7016
13:23:33|0.70197
13:23:35|0.70199
13:23:36|0.70197
13:23:37|0.70197
13:23:38|0.70197
13:23:39|0.70197
13:23:40|0.70197
13:23:41|0.70197
13:23:42|0.7021
13:23:43|0.70231
13:23:44|0.7024
13:23:45|0.70233
13:23:46|0.70233
13:23:47|0.70233
13:23:48|0.70162
13:23:49|0.70162
13:23:50|0.70162
13:23:52|0.70222
13:23:53|0.70222
13:23:53|0.70222
13:23:54|0.70217
13:23:55|0.70217
13:23:57|0.70171
13:23:57|0.70192
13:23:58|0.70192
13:24:00|0.70192
13:24:01|0.70192
13:24:01|0.70192
13:24:03|0.70154
13:24:03|0.70179
13:24:04|0.70179
13:24:06|0.70179
13:24:07|0.70179
13:24:08|0.70149
13:24:08|0.70149
13:24:10|0.70149
13:24:11|0.70149
13:24:12|0.70149
13:24:13|0.70149
13:24:14|0.70149
13:24:15|0.70149
13:24:16|0.70149
13:24:17|0.70149
13:24:18|0.70149
13:24:19|0.70149
13:24:20|0.70149
13:24:21|0.70149
13:24:22|0.70149
13:24:23|0.70149
13:24:24|0.70186
13:24:25|0.70186
13:24:26|0.70186
13:24:27|0.70201
13:24:28|0.70203
13:24:29|0.70203
13:24:30|0.70203
13:24:32|0.70203
13:24:33|0.70203
13:24:33|0.70193
13:24:34|0.70193
13:24:36|0.70193
13:24:37|0.70266
13:24:38|0.70278
13:24:38|0.70278
13:24:40|0.70343
13:24:41|0.70337
13:24:42|0.70337
13:24:44|0.70337
13:24:45|0.70337
13:24:46|0.70376
13:24:47|0.70376
13:24:47|0.70342
13:24:48|0.70263
13:24:49|0.70328
13:24:51|0.70313
13:24:51|0.70313
13:24:52|0.70363
13:24:54|0.70316
13:24:54|0.70316
13:24:56|0.70316
13:24:56|0.70316
13:24:58|0.70333
13:24:59|0.70333
13:25:00|0.70309
13:25:00|0.70309
13:25:02|0.70308
13:25:03|0.7035
13:25:04|0.70359
13:25:04|0.70359
13:25:05|0.70359
13:25:07|0.70359
13:25:08|0.70359
13:25:08|0.70413
13:25:10|0.70413
13:25:11|0.70428
13:25:12|0.70428
13:25:13|0.70413
13:25:13|0.70414
13:25:14|0.70414
13:25:16|0.70414
13:25:17|0.70419
13:25:18|0.70415
13:25:19|0.70415
13:25:20|0.70415
13:25:21|0.70415
13:25:22|0.70415
13:25:23|0.70415
13:25:24|0.70415
13:25:25|0.70385
13:25:27|0.70385
13:25:27|0.70385
13:25:29|0.70385
13:25:30|0.70385
13:25:31|0.70385
13:25:32|0.70385
13:25:33|0.70385
13:25:34|0.70385
13:25:35|0.70444
13:25:36|0.70507
13:25:37|0.70507
13:25:38|0.70507
13:25:40|0.70487
13:25:40|0.70431
13:25:41|0.70431
13:25:43|0.70431
13:25:43|0.70431
13:25:44|0.70431
13:25:45|0.70431
13:25:46|0.70513
13:25:47|0.70513
13:25:48|0.70489
13:25:50|0.70494
13:25:50|0.70494
13:25:52|0.70494
13:25:53|0.70494
13:25:54|0.70494
13:25:55|0.70494
13:25:56|0.70494
13:25:56|0.70494
13:25:57|0.705
13:25:58|0.70511
13:25:59|0.70462
13:26:00|0.70462
13:26:02|0.70462
13:26:03|0.70467
13:26:04|0.70427
13:26:04|0.70411
13:26:05|0.704
13:26:06|0.704
13:26:07|0.704
13:26:08|0.704
13:26:10|0.704
13:26:10|0.704
13:26:11|0.70379
13:26:12|0.70379
13:26:14|0.70379
13:26:15|0.7034
13:26:15|0.70308
13:26:16|0.70308
13:26:17|0.70308
13:26:19|0.70308
13:26:19|0.70308
13:26:21|0.70308
13:26:21|0.7034
13:26:22|0.7034
13:26:24|0.7034
13:26:24|0.7034
13:26:25|0.7034
13:26:27|0.7034
13:26:27|0.7034
13:26:29|0.7034
13:26:30|0.70385
13:26:30|0.70385
13:26:33|0.70411
13:26:34|0.70411
13:26:36|0.70411
13:26:36|0.70373
13:26:38|0.70373
13:26:38|0.70373
13:26:40|0.70373
13:26:40|0.70361
13:26:41|0.70361
13:26:42|0.70361
13:26:43|0.7036
13:26:44|0.70343
13:26:45|0.70343
13:26:46|0.70343
13:26:48|0.70343
13:26:49|0.70343
13:26:50|0.70378
13:26:51|0.70368
13:26:52|0.70365
13:26:53|0.70432
13:26:54|0.70464
13:26:55|0.70464
13:26:56|0.70464
13:26:57|0.70464
13:26:58|0.70464
13:27:00|0.70464
13:27:01|0.70464
13:27:01|0.70415
13:27:02|0.70415
13:27:03|0.7041
13:27:04|0.7041
13:27:05|0.7041
13:27:06|0.70411
13:27:07|0.70405
13:27:08|0.70405
13:27:09|0.70405
13:27:10|0.70405
13:27:11|0.70405
13:27:13|0.70405
13:27:13|0.70405
13:27:14|0.70405
13:27:16|0.70393
13:27:16|0.70393
13:27:17|0.70393
13:27:19|0.70393
13:27:19|0.70393
13:27:20|0.70393
13:27:21|0.70393
13:27:23|0.70393
13:27:23|0.70393
13:27:24|0.70393
13:27:25|0.70393
13:27:27|0.7039
13:27:28|0.70418
13:27:28|0.70418
13:27:29|0.70418
13:27:30|0.70418
13:27:31|0.70418
13:27:32|0.70404
13:27:33|0.70407
13:27:36|0.70407
13:27:36|0.70483
13:27:37|0.70483
13:27:39|0.70483
13:27:39|0.70478
13:27:41|0.70478
13:27:42|0.70478
13:27:42|0.70478
13:27:43|0.70482
13:27:44|0.70494
13:27:45|0.70494
13:27:47|0.70494
13:27:47|0.7045
13:27:49|0.7045
13:27:50|0.7045
13:27:50|0.7045
13:27:52|0.7045
13:27:53|0.70464
13:27:54|0.70464
13:27:55|0.70464
13:27:56|0.70444
13:27:57|0.70444
13:27:58|0.70444
13:27:59|0.70444
13:28:00|0.70444
13:28:01|0.70444
13:28:02|0.70444
13:28:03|0.70444
13:28:04|0.70444
13:28:05|0.70444
13:28:06|0.70437
13:28:07|0.70429
13:28:08|0.70435
13:28:10|0.70437
13:28:11|0.70438
13:28:11|0.70438
13:28:12|0.70436
13:28:13|0.70436
13:28:14|0.70436
13:28:16|0.70436
13:28:16|0.70436
13:28:17|0.70436
13:28:18|0.70449
13:28:19|0.70473
13:28:20|0.70473
13:28:21|0.70473
13:28:22|0.70473
13:28:23|0.70468
13:28:24|0.70435
13:28:25|0.70445
13:28:27|0.70445
13:28:27|0.70445
13:28:28|0.70445
13:28:30|0.70361
13:28:30|0.70361
13:28:31|0.70361
13:28:32|0.70361
13:28:34|0.70361
13:28:35|0.70359
13:28:36|0.70347
13:28:37|0.70347
13:28:38|0.70336
13:28:39|0.70336
13:28:40|0.70336
13:28:42|0.703
13:28:42|0.70247
13:28:44|0.70247
13:28:45|0.70247
13:28:46|0.70154
13:28:47|0.70196
13:28:47|0.70196
13:28:48|0.70193
13:28:50|0.70193
13:28:51|0.70193
13:28:52|0.70193
13:28:53|0.70193
13:28:54|0.70193
13:28:56|0.70193
13:28:57|0.70193
13:28:57|0.70181
13:28:59|0.70181
13:29:00|0.70164
13:29:01|0.70164
13:29:02|0.70123
13:29:03|0.7012
13:29:04|0.7012
13:29:05|0.7016
13:29:07|0.7016
13:29:08|0.7016
13:29:08|0.7016
13:29:09|0.70208
13:29:11|0.70201
13:29:13|0.70201
13:29:13|0.70201
13:29:14|0.70201
13:29:15|0.70201
13:29:16|0.70201
13:29:17|0.70201
13:29:18|0.70201
13:29:19|0.70201
13:29:20|0.70201
13:29:21|0.70224
13:29:22|0.7024
13:29:23|0.7024
13:29:24|0.7024
13:29:25|0.7024
13:29:27|0.7024
13:29:27|0.7024
13:29:28|0.70256
13:29:29|0.70256
13:29:30|0.70256
13:29:32|0.70256
13:29:32|0.70233
13:29:33|0.70272
13:29:34|0.70272
13:29:35|0.70272
13:29:37|0.70273
13:29:38|0.70273
13:29:39|0.70273
13:29:40|0.70273
13:29:41|0.70313
13:29:42|0.70313
13:29:43|0.70315
13:29:44|0.70315
13:29:46|0.70315
13:29:46|0.70339
13:29:47|0.70339
13:29:49|0.70339
13:29:49|0.70339
13:29:51|0.70339
13:29:52|0.70339
13:29:53|0.70339
13:29:54|0.70346
13:29:55|0.70346
13:29:56|0.70346
13:29:57|0.70346
13:29:58|0.70346
13:29:59|0.70346
13:30:00|0.70346
13:30:01|0.7037
13:30:02|0.70364
13:30:03|0.70364
13:30:04|0.70356
13:30:05|0.70339
13:30:07|0.70339
13:30:07|0.70339
13:30:08|0.70339
13:30:09|0.70339
13:30:10|0.70339
13:30:11|0.70339
13:30:13|0.70339
13:30:13|0.70339
13:30:14|0.70339
13:30:16|0.70339
13:30:17|0.70341
13:30:18|0.70341
13:30:19|0.70341
13:30:20|0.70341
13:30:21|0.70346
13:30:22|0.70346
13:30:23|0.70346
13:30:24|0.70348
13:30:25|0.70348
13:30:26|0.70348
13:30:27|0.70348
13:30:28|0.70348
13:30:29|0.70427
13:30:30|0.70427
13:30:31|0.70408
13:30:32|0.70408
13:30:33|0.70422
13:30:34|0.70422
13:30:35|0.70422
13:30:36|0.70411
13:30:37|0.70375
13:30:38|0.70375
13:30:40|0.70375
13:30:40|0.70375
13:30:41|0.70375
13:30:42|0.70375
13:30:44|0.70375
13:30:44|0.70364
13:30:46|0.70364
13:30:46|0.7032
13:30:47|0.7032
13:30:48|0.7032
13:30:50|0.7032
13:30:51|0.70336
13:30:51|0.70336
13:30:52|0.70336
13:30:53|0.70336
13:30:54|0.70336
13:30:55|0.70336
13:30:57|0.70321
13:30:57|0.70321
13:30:58|0.70321
13:31:00|0.70321
13:31:00|0.70321
13:31:02|0.7028
13:31:03|0.7028
13:31:03|0.70318
13:31:05|0.70318
13:31:06|0.70318
13:31:06|0.70318
13:31:08|0.70318
13:31:09|0.70318
13:31:10|0.70277
13:31:11|0.70277
13:31:12|0.70277
13:31:13|0.70277
13:31:14|0.70277
13:31:15|0.70147
13:31:16|0.70106
13:31:17|0.70127
13:31:18|0.70153
13:31:19|0.70177
13:31:20|0.70177
13:31:21|0.70177
13:31:22|0.70177
13:31:23|0.70246
13:31:24|0.70186
13:31:25|0.70186
13:31:26|0.70182
13:31:27|0.70182
13:31:28|0.70182
13:31:30|0.70163
13:31:30|0.7014
13:31:32|0.7014
13:31:33|0.7014
13:31:33|0.7014
13:31:35|0.7014
13:31:35|0.7014
13:31:37|0.70111
13:31:38|0.70084
13:31:40|0.70091
13:31:40|0.70091
13:31:42|0.70066
13:31:43|0.70002
13:31:44|0.70002
13:31:45|0.70021
13:31:47|0.70021
13:31:48|0.7003
13:31:48|0.70019
13:31:50|0.70017
13:31:51|0.70031
13:31:52|0.70031
13:31:52|0.70044
13:31:53|0.7006
13:31:55|0.70053
13:31:56|0.70053
13:31:56|0.70053
13:31:57|0.70044
13:31:58|0.70044
13:31:59|0.70044
13:32:00|0.70044
13:32:02|0.70044
13:32:03|0.70059
13:32:03|0.70054
13:32:05|0.70054
13:32:05|0.70054
13:32:06|0.70043
13:32:07|0.70005
13:32:08|0.69921
13:32:10|0.6993
13:32:10|0.69994
13:32:11|0.7001
13:32:13|0.69991
13:32:14|0.69991
13:32:15|0.70016
13:32:16|0.70032
13:32:17|0.70029
13:32:17|0.70026
13:32:18|0.70026
13:32:20|0.70026
13:32:21|0.70033
13:32:21|0.69956
13:32:23|0.69956
13:32:24|0.69956
13:32:24|0.69961
13:32:25|0.69931
13:32:27|0.69931
13:32:27|0.69921
13:32:29|0.69921
13:32:30|0.69912
13:32:30|0.69867
13:32:31|0.69894
13:32:32|0.69892
13:32:33|0.69866
13:32:34|0.69801
13:32:36|0.69801
13:32:36|0.69801
13:32:39|0.69801
13:32:40|0.69844
13:32:41|0.69885
13:32:42|0.69885
13:32:43|0.69885
13:32:44|0.69901
13:32:46|0.69901
13:32:47|0.69848
13:32:48|0.69811
13:32:49|0.69757
13:32:50|0.69818
13:32:51|0.69838
13:32:52|0.69838
13:32:53|0.69833
13:32:54|0.69794
13:32:55|0.69812
13:32:56|0.69818
13:32:57|0.69832
13:32:58|0.69832
13:32:59|0.69832
13:33:00|0.6984
13:33:01|0.6984
13:33:02|0.69841
13:33:03|0.69778
13:33:04|0.69805
13:33:05|0.69781
13:33:06|0.69781
13:33:07|0.69784
13:33:08|0.698
13:33:09|0.69779
13:33:10|0.69782
13:33:12|0.698
13:33:12|0.69829
13:33:13|0.6984
13:33:14|0.6984
13:33:16|0.6984
13:33:16|0.69793
13:33:17|0.69701
13:33:18|0.69745
13:33:20|0.69768
13:33:20|0.69788
13:33:21|0.6981
13:33:23|0.69776
13:33:23|0.69776
13:33:24|0.69725
13:33:25|0.69703
13:33:26|0.69688
13:33:27|0.69702
13:33:29|0.69702
13:33:30|0.69679
13:33:31|0.69588
13:33:31|0.69651
13:33:33|0.69678
13:33:34|0.69678
13:33:34|0.69707
13:33:36|0.69751
13:33:36|0.69727
13:33:37|0.69785
13:33:40|0.69872
13:33:41|0.69866
13:33:42|0.6985
13:33:43|0.6985
13:33:44|0.6985
13:33:45|0.6985
13:33:46|0.69839
13:33:47|0.69873
13:33:48|0.69873
13:33:49|0.69873
13:33:51|0.69888
13:33:52|0.6992
13:33:52|0.69902
13:33:54|0.69899
13:33:54|0.69899
13:33:56|0.69899
13:33:57|0.69907
13:33:58|0.6993
13:33:59|0.6993
13:34:00|0.6996
13:34:01|0.70015
13:34:02|0.70015
13:34:03|0.70099
13:34:04|0.70095
13:34:05|0.70092
13:34:06|0.70177
13:34:07|0.70186
13:34:08|0.70186
13:34:09|0.70142
13:34:10|0.70139
13:34:11|0.7014
13:34:12|0.70121
13:34:14|0.70125
13:34:14|0.70107
13:34:15|0.70106
13:34:16|0.70169
13:34:17|0.70209
13:34:19|0.70209
13:34:19|0.70214
13:34:20|0.70204
13:34:21|0.70204
13:34:22|0.70204
13:34:23|0.70154
13:34:25|0.70096
13:34:25|0.70052
13:34:26|0.70093
13:34:27|0.70093
13:34:28|0.70111
13:34:29|0.70101
13:34:30|0.70101
13:34:31|0.7017
13:34:33|0.70113
13:34:33|0.70125
13:34:34|0.70125
13:34:35|0.70176
13:34:36|0.70176
13:34:37|0.7013
13:34:38|0.7013
13:34:40|0.7015
13:34:41|0.70157
13:34:42|0.70157
13:34:43|0.70157
13:34:44|0.70157
13:34:45|0.70157
13:34:46|0.70157
13:34:48|0.70169
13:34:48|0.70157
13:34:49|0.70157
13:34:50|0.70181
13:34:52|0.70165
13:34:53|0.70165
13:34:54|0.70165
13:34:54|0.70165
13:34:55|0.70165
13:34:56|0.70165
13:34:58|0.70165
13:35:00|0.70125
13:35:01|0.70134
13:35:02|0.70134
13:35:02|0.7014
13:35:03|0.7014
13:35:05|0.70155
13:35:05|0.70175
13:35:06|0.70175
13:35:07|0.70175
13:35:09|0.70062
13:35:10|0.70043
13:35:11|0.70043
13:35:11|0.70002
13:35:12|0.70002
13:35:13|0.69949
13:35:15|0.69927
13:35:15|0.69938
13:35:17|0.69924
13:35:18|0.69924
13:35:19|0.69902
13:35:20|0.69902
13:35:22|0.69902
13:35:22|0.6984
13:35:23|0.69833
13:35:25|0.69776
13:35:26|0.69684
13:35:26|0.69708
13:35:27|0.69708
13:35:28|0.69727
13:35:30|0.69686
13:35:31|0.69686
13:35:32|0.69699
13:35:33|0.69699
13:35:34|0.69713
13:35:35|0.69713
13:35:36|0.69713
13:35:38|0.69714
13:35:38|0.69692
13:35:40|0.69667
13:35:40|0.69665
13:35:41|0.69679
13:35:42|0.69665
13:35:44|0.69666
13:35:45|0.69644
13:35:46|0.69644
13:35:46|0.69673
13:35:47|0.69674
13:35:48|0.69674
13:35:49|0.69736
13:35:51|0.69744
13:35:51|0.6976
13:35:53|0.69727
13:35:53|0.69727
13:35:55|0.69721
13:35:55|0.69721
13:35:56|0.69721
13:35:57|0.69646
13:35:58|0.69646
13:35:59|0.69646
13:36:00|0.69646
13:36:01|0.69697
13:36:02|0.69697
13:36:03|0.69697
13:36:04|0.69717
13:36:05|0.69718
13:36:06|0.6976
13:36:07|0.69796
13:36:08|0.69796
13:36:10|0.69786
13:36:11|0.69786
13:36:11|0.69786
13:36:13|0.69756
13:36:14|0.69756
13:36:15|0.69736
13:36:16|0.69739
13:36:17|0.69778
13:36:18|0.6977
13:36:19|0.6979
13:36:20|0.69808
13:36:21|0.69832
13:36:23|0.69888
13:36:24|0.69909
13:36:24|0.69888
13:36:25|0.69899
13:36:26|0.69899
13:36:27|0.69813
13:36:28|0.69834
13:36:29|0.69834
13:36:30|0.69834
13:36:31|0.69861
13:36:32|0.69918
13:36:34|0.69918
13:36:34|0.69917
13:36:35|0.69917
13:36:36|0.69917
13:36:37|0.69886
13:36:39|0.69886
13:36:40|0.69886
13:36:40|0.69904
13:36:42|0.69904
13:36:43|0.69953
13:36:43|0.69953
13:36:45|0.69953
13:36:45|0.69953
13:36:47|0.69959
13:36:48|0.69959
13:36:48|0.69959
13:36:50|0.69959
13:36:51|0.69971
13:36:51|0.69971
13:36:52|0.69929
13:36:54|0.69929
13:36:54|0.69929
13:36:56|0.69929
13:36:57|0.70004
13:36:58|0.69991
13:36:59|0.69991
13:37:00|0.69991
13:37:02|0.69991
13:37:02|0.69991
13:37:03|0.69991
13:37:04|0.69987
13:37:06|0.69987
13:37:07|0.69987
13:37:08|0.69987
13:37:10|0.69987
13:37:11|0.70033
13:37:12|0.70033
13:37:13|0.70033
13:37:13|0.70033
13:37:15|0.70033
13:37:17|0.7005
13:37:17|0.7005
13:37:19|0.70045
13:37:19|0.70045
13:37:21|0.70045
13:37:21|0.70045
13:37:22|0.70045
13:37:23|0.70064
13:37:24|0.70064
13:37:26|0.70064
13:37:26|0.70071
13:37:28|0.70071
13:37:28|0.70071
13:37:30|0.70089
13:37:30|0.70089
13:37:31|0.70058
13:37:33|0.70058
13:37:33|0.70058
13:37:35|0.70049
13:37:35|0.70099
13:37:36|0.7012
13:37:37|0.70178
13:37:39|0.7018
13:37:40|0.7018
13:37:40|0.7018
13:37:41|0.70182
13:37:43|0.70175
13:37:43|0.70193
13:37:45|0.70193
13:37:46|0.70174
13:37:46|0.70174
13:37:47|0.70174
13:37:49|0.70176
13:37:49|0.70176
13:37:51|0.70176
13:37:52|0.70173
13:37:53|0.70196
13:37:54|0.70196
13:37:55|0.70196
13:37:56|0.70196
13:37:57|0.70139
13:37:58|0.70139
13:37:59|0.70181
13:38:00|0.70181
13:38:01|0.70196
13:38:02|0.70164
13:38:03|0.70164
13:38:04|0.70168
13:38:05|0.70168
13:38:06|0.7021
13:38:07|0.70204
13:38:08|0.70204
13:38:09|0.70204
13:38:10|0.70204
13:38:12|0.70204
13:38:12|0.70204
13:38:14|0.70173
13:38:14|0.70173
13:38:15|0.70146
13:38:17|0.70146
13:38:18|0.70146
13:38:19|0.70146
13:38:20|0.70146
13:38:21|0.70146
13:38:22|0.70146
13:38:23|0.70146
13:38:24|0.70181
13:38:25|0.70225
13:38:26|0.70225
13:38:28|0.70225
13:38:28|0.70225
13:38:29|0.70257
13:38:30|0.70257
13:38:31|0.70237
13:38:32|0.70229
13:38:34|0.70229
13:38:34|0.70229
13:38:36|0.70236
13:38:37|0.70236
13:38:37|0.70236
13:38:38|0.70236
13:38:40|0.70236
13:38:41|0.70236
13:38:41|0.70236
13:38:42|0.70236
13:38:44|0.70245
13:38:44|0.70245
13:38:45|0.70253
13:38:47|0.70207
13:38:48|0.70207
13:38:48|0.70207
13:38:49|0.70207
13:38:50|0.70207
13:38:52|0.70207
13:38:52|0.70207
13:38:53|0.70207
13:38:54|0.70207
13:38:56|0.70177
13:38:56|0.70126
13:38:58|0.70126
13:38:59|0.70126
13:38:59|0.70088
13:39:01|0.70053
13:39:02|0.70075
13:39:02|0.70075
13:39:03|0.70075
13:39:05|0.70075
13:39:06|0.70075
13:39:06|0.70076
13:39:08|0.7007
13:39:09|0.70071
13:39:10|0.70071
13:39:11|0.70071
13:39:11|0.70071
13:39:13|0.70002
13:39:14|0.70089
13:39:14|0.70089
13:39:16|0.70089
13:39:17|0.70085
13:39:19|0.70049
13:39:19|0.70049
13:39:20|0.70049
13:39:22|0.70049
13:39:22|0.70049
13:39:24|0.7
13:39:25|0.7
13:39:26|0.70015
13:39:27|0.70015
13:39:28|0.70015
13:39:29|0.70028
13:39:30|0.70028
13:39:31|0.69993
13:39:32|0.69987
13:39:33|0.69969
13:39:34|0.69992
13:39:35|0.69991
13:39:36|0.6999
13:39:37|0.69969
13:39:38|0.69935
13:39:39|0.69952
13:39:40|0.69877
13:39:41|0.69877
13:39:42|0.69883
13:39:43|0.69881
13:39:44|0.69881
13:39:45|0.69881
13:39:46|0.69881
13:39:47|0.69881
13:39:48|0.69881
13:39:50|0.69881
13:39:50|0.69881
13:39:51|0.69881
13:39:52|0.69881
13:39:53|0.69881
13:39:54|0.69881
13:39:56|0.69881
13:39:56|0.69867
13:39:57|0.69867
13:39:58|0.69867
13:39:59|0.69867
13:40:01|0.69867
13:40:02|0.69876
13:40:03|0.69876
13:40:04|0.69876
13:40:05|0.699
13:40:07|0.69846
13:40:07|0.69846
13:40:09|0.69818
13:40:10|0.69818
13:40:11|0.69818
13:40:12|0.69816
13:40:14|0.69787
13:40:15|0.69787
13:40:16|0.69787
13:40:17|0.69787
13:40:18|0.69824
13:40:19|0.69824
13:40:20|0.69824
13:40:21|0.69824
13:40:21|0.69854
13:40:22|0.69842
13:40:24|0.69863
13:40:25|0.69863
13:40:25|0.69863
13:40:27|0.69875
13:40:28|0.69881
13:40:29|0.69848
13:40:30|0.69848
13:40:31|0.69848
13:40:31|0.69848
13:40:33|0.69848
13:40:33|0.69897
13:40:35|0.69896
13:40:36|0.69896
13:40:36|0.69953
13:40:38|0.69982
13:40:39|0.69982
13:40:40|0.69982
13:40:41|0.6996
13:40:42|0.69938
13:40:43|0.6993
13:40:44|0.6993
13:40:45|0.6993
13:40:46|0.6993
13:40:47|0.6993
13:40:48|0.6993
13:40:49|0.6993
13:40:50|0.6993
13:40:51|0.69946
13:40:52|0.69946
13:40:53|0.69918
13:40:54|0.69918
13:40:55|0.69902
13:40:56|0.69888
13:40:57|0.69867
13:40:58|0.69867
13:40:59|0.69867
13:41:00|0.69915
13:41:01|0.69915
13:41:02|0.69915
13:41:03|0.69883
13:41:04|0.69883
13:41:05|0.69967
13:41:06|0.69998
13:41:07|0.69998
13:41:08|0.69998
13:41:10|0.69998
13:41:11|0.69998
13:41:12|0.69998
13:41:12|0.69998
13:41:14|0.69998
13:41:15|0.70109
13:41:16|0.70142
13:41:16|0.70177
13:41:18|0.70185
13:41:18|0.70184
13:41:21|0.70184
13:41:21|0.70148
13:41:22|0.70148
13:41:24|0.70125
13:41:24|0.70125
13:41:25|0.70125
13:41:26|0.70125
13:41:28|0.70169
13:41:29|0.70169
13:41:29|0.70196
13:41:30|0.70196
13:41:32|0.70196
13:41:32|0.70196
13:41:34|0.70196
13:41:34|0.70196
13:41:35|0.70196
13:41:36|0.70198
13:41:37|0.70198
13:41:38|0.70198
13:41:39|0.70198
13:41:40|0.70213
13:41:42|0.70217
13:41:42|0.70274
13:41:43|0.70283
13:41:45|0.70302
13:41:45|0.70302
13:41:47|0.70306
13:41:48|0.70306
13:41:49|0.70255
13:41:50|0.70241
13:41:51|0.70224
13:41:52|0.70224
13:41:53|0.70192
13:41:54|0.70176
13:41:55|0.7015
13:41:56|0.7015
13:41:57|0.7015
13:41:58|0.7015
13:41:59|0.7015
13:42:00|0.7008
13:42:01|0.7008
13:42:02|0.70064
13:42:03|0.70064
13:42:04|0.70062
13:42:05|0.70071
13:42:06|0.70032
13:42:07|0.70032
13:42:08|0.70068
13:42:09|0.70082
13:42:10|0.70082
13:42:12|0.70071
13:42:13|0.7008
13:42:14|0.70114
13:42:16|0.7015
13:42:16|0.7015
13:42:17|0.7015
13:42:18|0.70198
13:42:19|0.70198
13:42:21|0.70171
13:42:22|0.70171
13:42:22|0.70171
13:42:24|0.70189
13:42:25|0.70181
13:42:26|0.70176
13:42:27|0.70176
13:42:28|0.70176
13:42:28|0.70112
13:42:30|0.70095
13:42:31|0.70167
13:42:31|0.70167
13:42:33|0.70167
13:42:33|0.70167
13:42:35|0.7009
13:42:36|0.7009
13:42:37|0.7009
13:42:38|0.7009
13:42:39|0.70085
13:42:40|0.70072
13:42:41|0.70042
13:42:42|0.70042
13:42:43|0.70043
13:42:44|0.70071
13:42:45|0.70058
13:42:46|0.70058
13:42:47|0.70058
13:42:48|0.70063
13:42:49|0.70063
13:42:50|0.70063
13:42:51|0.70063
13:42:53|0.70063
13:42:54|0.70068
13:42:55|0.70032
13:42:56|0.70032
13:42:57|0.70032
13:42:58|0.70039
13:42:59|0.70043
13:43:00|0.70043
13:43:01|0.70041
13:43:02|0.70042
13:43:03|0.7005
13:43:04|0.70042
13:43:05|0.70042
13:43:06|0.70042
13:43:07|0.70042
13:43:08|0.70042
13:43:09|0.70028
13:43:10|0.70042
13:43:11|0.70013
13:43:13|0.70022
13:43:13|0.70021
13:43:15|0.70027
13:43:16|0.70013
13:43:17|0.70064
13:43:18|0.70003
13:43:19|0.69983
13:43:20|0.69973
13:43:21|0.69951
13:43:22|0.6992
13:43:23|0.6992
13:43:24|0.69966
13:43:25|0.69972
13:43:26|0.69972
13:43:27|0.69932
13:43:28|0.69932
13:43:29|0.69932
13:43:31|0.69942
13:43:32|0.69932
13:43:33|0.6992
13:43:33|0.69927
13:43:35|0.69938
13:43:35|0.69914
13:43:37|0.699
13:43:38|0.699
13:43:39|0.699
13:43:39|0.69889
13:43:41|0.69885
13:43:42|0.69867
13:43:43|0.69872
13:43:44|0.69872
13:43:45|0.69871
13:43:46|0.69871
13:43:47|0.69882
13:43:48|0.69882
13:43:49|0.69875
13:43:50|0.69869
13:43:51|0.69869
13:43:52|0.69869
13:43:53|0.69882
13:43:54|0.69881
13:43:55|0.69876
13:43:57|0.69876
13:43:57|0.69877
13:43:58|0.69877
13:43:59|0.69877
13:44:00|0.69877
13:44:02|0.69877
13:44:02|0.69877
13:44:03|0.69877
13:44:04|0.69877
13:44:05|0.69868
13:44:06|0.6992
13:44:07|0.6993
13:44:09|0.69923
13:44:09|0.69918
13:44:10|0.6991
13:44:11|0.69901
13:44:13|0.69874
13:44:15|0.69905
13:44:16|0.69918
13:44:17|0.69918
13:44:18|0.69952
13:44:19|0.69931
13:44:21|0.69931
13:44:22|0.69924
13:44:22|0.69924
13:44:23|0.69924
13:44:24|0.69918
13:44:25|0.69936
13:44:27|0.69901
13:44:28|0.69892
13:44:29|0.6986
13:44:30|0.6984
13:44:31|0.6984
13:44:32|0.69831
13:44:33|0.69836
13:44:34|0.69836
13:44:35|0.69806
13:44:36|0.69807
13:44:37|0.69832
13:44:38|0.69794
13:44:39|0.69798
13:44:40|0.69798
13:44:41|0.69874
13:44:42|0.69846
13:44:43|0.69846
13:44:44|0.69846
13:44:45|0.69854
13:44:46|0.69854
13:44:47|0.69854
13:44:48|0.69861
13:44:49|0.69861
13:44:50|0.69861
13:44:51|0.69869
13:44:52|0.69896
13:44:54|0.69918
13:44:54|0.69903
13:44:55|0.69903
13:44:56|0.69896
13:44:57|0.69896
13:44:58|0.69876
13:45:00|0.69876
13:45:00|0.69876
13:45:01|0.69867
13:45:02|0.69867
13:45:04|0.69867
13:45:04|0.69846
13:45:05|0.69804
13:45:06|0.6976
13:45:07|0.69764
13:45:09|0.69763
13:45:10|0.69804
13:45:11|0.69824
13:45:11|0.6982
13:45:13|0.69821
13:45:13|0.69829
13:45:15|0.6983
13:45:16|0.69817
13:45:17|0.69819
13:45:17|0.69819
13:45:19|0.699
13:45:19|0.69896
13:45:21|0.69899
13:45:22|0.69899
13:45:23|0.69903
13:45:24|0.69903
13:45:25|0.69897
13:45:27|0.69897
13:45:27|0.69874
13:45:28|0.69875
13:45:29|0.69875
13:45:31|0.69876
13:45:31|0.69876
13:45:32|0.69869
13:45:33|0.69935
13:45:34|0.69959
13:45:35|0.70023
13:45:36|0.70011
13:45:37|0.70011
13:45:38|0.70003
13:45:39|0.69973
13:45:41|0.69973
13:45:41|0.7006
13:45:42|0.70044
13:45:44|0.70061
13:45:44|0.70104
13:45:45|0.70113
13:45:47|0.70116
13:45:47|0.70116
13:45:48|0.70115
13:45:49|0.70115
13:45:50|0.70115
13:45:51|0.70116
13:45:52|0.70115
13:45:53|0.70115
13:45:54|0.70104
13:45:55|0.70137
13:45:56|0.70156
13:45:57|0.70131
13:45:58|0.70168
13:45:59|0.70142
13:46:00|0.70142
13:46:01|0.70142
13:46:02|0.70109
13:46:04|0.70152
13:46:04|0.70152
13:46:05|0.70152
13:46:06|0.70152
13:46:07|0.70152
13:46:09|0.70135
13:46:10|0.70113
13:46:10|0.70064
13:46:11|0.70038
13:46:12|0.69975
13:46:13|0.69972
13:46:16|0.69925
13:46:17|0.69952
13:46:18|0.69949
13:46:18|0.69934
13:46:20|0.69897
13:46:21|0.69944
13:46:22|0.69944
13:46:23|0.69944
13:46:24|0.69975
13:46:25|0.69975
13:46:26|0.69975
13:46:28|0.69975
13:46:28|0.69975
13:46:30|0.69975
13:46:30|0.69975
13:46:31|0.69942
13:46:32|0.6993
13:46:34|0.6993
13:46:34|0.6993
13:46:36|0.6993
13:46:36|0.69876
13:46:37|0.69849
13:46:38|0.6983
13:46:39|0.6983
13:46:41|0.6983
13:46:41|0.6985
13:46:42|0.69779
13:46:44|0.69779
13:46:44|0.69779
13:46:46|0.69779
13:46:47|0.69779
13:46:48|0.69808
13:46:49|0.69808
13:46:50|0.69828
13:46:50|0.69809
13:46:51|0.69809
13:46:53|0.69809
13:46:53|0.69809
13:46:55|0.69809
13:46:56|0.69809
13:46:57|0.69796
13:46:57|0.69796
13:46:58|0.69796
13:46:59|0.69796
13:47:01|0.69796
13:47:01|0.69796
13:47:03|0.69796
13:47:03|0.69796
13:47:05|0.69815
13:47:06|0.69872
13:47:07|0.69872
13:47:07|0.69872
13:47:09|0.69856
13:47:09|0.69803
13:47:11|0.69824
13:47:13|0.69823
13:47:14|0.69823
13:47:15|0.69823
13:47:16|0.69794
13:47:17|0.69794
13:47:18|0.69794
13:47:19|0.69794
13:47:20|0.69867
13:47:22|0.69851
13:47:22|0.69851
13:47:24|0.69866
13:47:25|0.69791
13:47:26|0.69791
13:47:27|0.69791
13:47:28|0.69791
13:47:29|0.69791
13:47:30|0.69781
13:47:31|0.6975
13:47:33|0.6975
13:47:34|0.69748
13:47:34|0.69725
13:47:35|0.697
13:47:36|0.697
13:47:38|0.697
13:47:38|0.69717
13:47:40|0.69717
13:47:41|0.69717
13:47:42|0.69717
13:47:44|0.69717
13:47:44|0.69749
13:47:45|0.69761
13:47:47|0.69766
13:47:48|0.69761
13:47:49|0.69766
13:47:49|0.69766
13:47:50|0.69766
13:47:52|0.69761
13:47:52|0.69752
13:47:54|0.69752
13:47:55|0.69752
13:47:55|0.69752
13:47:56|0.69752
13:47:57|0.69752
13:47:59|0.69752
13:47:59|0.69752
13:48:01|0.69752
13:48:02|0.69752
13:48:03|0.69752
13:48:03|0.69733
13:48:05|0.69697
13:48:05|0.69687
13:48:06|0.69687
13:48:08|0.69694
13:48:09|0.69722
13:48:09|0.69722
13:48:11|0.69736
13:48:12|0.69736
13:48:12|0.69736
13:48:13|0.69736
13:48:15|0.69678
13:48:15|0.69678
13:48:18|0.6963
13:48:18|0.69674
13:48:20|0.69699
13:48:22|0.69712
13:48:22|0.6969
13:48:24|0.69654
13:48:24|0.69654
13:48:25|0.69615
13:48:26|0.69615
13:48:28|0.69615
13:48:28|0.69615
13:48:30|0.69615
13:48:31|0.69616
13:48:32|0.69579
13:48:33|0.69579
13:48:34|0.69602
13:48:35|0.69602
13:48:36|0.69602
13:48:37|0.69594
13:48:38|0.69592
13:48:39|0.69592
13:48:41|0.696
13:48:41|0.696
13:48:43|0.6957
13:48:43|0.6957
13:48:45|0.6957
13:48:46|0.69607
13:48:47|0.69609
13:48:48|0.69609
13:48:48|0.69609
13:48:50|0.69609
13:48:51|0.69608
13:48:52|0.69608
13:48:53|0.69608
13:48:54|0.69608
13:48:55|0.69588
13:48:56|0.69574
13:48:57|0.69574
13:48:58|0.69574
13:48:59|0.69562
13:49:00|0.69562
13:49:01|0.696
13:49:02|0.69637
13:49:03|0.69637
13:49:04|0.69637
13:49:06|0.69637
13:49:06|0.69599
13:49:07|0.69599
13:49:08|0.69605
13:49:09|0.69537
13:49:11|0.69578
13:49:11|0.69585
13:49:12|0.69597
13:49:13|0.69597
13:49:14|0.69614
13:49:15|0.69613
13:49:16|0.69613
13:49:18|0.69613
13:49:20|0.69631
13:49:21|0.69609
13:49:22|0.69606
13:49:23|0.69606
13:49:24|0.69606
13:49:25|0.69606
13:49:26|0.69606
13:49:27|0.69606
13:49:28|0.69606
13:49:29|0.696
13:49:30|0.69589
13:49:31|0.69589
13:49:32|0.69589
13:49:33|0.69589
13:49:34|0.69589
13:49:36|0.69589
13:49:36|0.69586
13:49:38|0.69586
13:49:39|0.69586
13:49:39|0.69586
13:49:40|0.69579
13:49:42|0.69579
13:49:42|0.69549
13:49:43|0.6957
13:49:45|0.6957
13:49:45|0.69549
13:49:46|0.69596
13:49:48|0.696
13:49:48|0.69565
13:49:49|0.69565
13:49:50|0.69566
13:49:52|0.69564
13:49:53|0.69558
13:49:54|0.69558
13:49:55|0.69558
13:49:56|0.69558
13:49:57|0.69552
13:49:58|0.69552
13:49:59|0.69578
13:50:00|0.69611
13:50:01|0.69656
13:50:02|0.69656
13:50:03|0.69611
13:50:04|0.69611
13:50:05|0.69581
13:50:06|0.69581
13:50:07|0.6953
13:50:08|0.69575
13:50:09|0.69549
13:50:10|0.6955
13:50:11|0.69592
13:50:12|0.69612
13:50:13|0.69608
13:50:14|0.69608
13:50:15|0.69608
13:50:16|0.69528
13:50:17|0.69528
13:50:18|0.69528
13:50:19|0.69528
13:50:20|0.695
13:50:21|0.695
13:50:22|0.6945
13:50:23|0.69458
13:50:24|0.69458
13:50:25|0.69485
13:50:26|0.69484
13:50:27|0.69484
13:50:28|0.69483
13:50:29|0.6945
13:50:30|0.69379
13:50:31|0.69383
13:50:32|0.69381
13:50:34|0.69381
13:50:35|0.6938
13:50:35|0.69379
13:50:36|0.69379
13:50:38|0.69382
13:50:39|0.69375
13:50:39|0.69377
13:50:41|0.69388
13:50:42|0.69384
13:50:42|0.69384
13:50:44|0.69384
13:50:45|0.69385
13:50:45|0.69391
13:50:47|0.6941
13:50:48|0.69472
13:50:49|0.69469
13:50:50|0.69459
13:50:52|0.69459
13:50:53|0.69444
13:50:54|0.69428
13:50:55|0.69382
13:50:56|0.6942
13:50:57|0.6942
13:50:58|0.6939
13:50:59|0.69391
13:51:00|0.69391
13:51:01|0.6939
13:51:02|0.6939
13:51:03|0.69357
13:51:04|0.69426
13:51:05|0.69417
13:51:06|0.69417
13:51:07|0.69417
13:51:08|0.69396
13:51:09|0.69431
13:51:10|0.69433
13:51:11|0.69403
13:51:12|0.69403
13:51:13|0.6939
13:51:14|0.6939
13:51:15|0.69381
13:51:16|0.69381
13:51:17|0.69381
13:51:18|0.69381
13:51:19|0.69381
13:51:20|0.69382
13:51:22|0.69372
13:51:22|0.69478
13:51:24|0.69502
13:51:25|0.69502
13:51:26|0.6939
13:51:27|0.69458
13:51:29|0.69458
13:51:30|0.69458
13:51:31|0.69487
13:51:32|0.69487
13:51:34|0.69527
13:51:34|0.69507
13:51:36|0.69458
13:51:38|0.69489
13:51:38|0.69489
13:51:40|0.69516
13:51:41|0.69536
13:51:41|0.69536
13:51:43|0.69502
13:51:44|0.69501
13:51:44|0.69501
13:51:47|0.69465
13:51:48|0.69444
13:51:48|0.69444
13:51:50|0.69444
13:51:50|0.69444
13:51:51|0.69444
13:51:53|0.69442
13:51:53|0.6943
13:51:54|0.69408
13:51:56|0.69408
13:51:57|0.69395
13:51:58|0.69395
13:51:59|0.69378
13:52:00|0.6936
13:52:01|0.69344
13:52:02|0.69344
13:52:03|0.69344
13:52:04|0.6938
13:52:05|0.6938
13:52:06|0.6938
13:52:07|0.69373
13:52:08|0.69408
13:52:09|0.69368
13:52:10|0.69359
13:52:11|0.69359
13:52:12|0.69359
13:52:13|0.69359
13:52:14|0.69382
13:52:15|0.69382
13:52:16|0.69382
13:52:17|0.69382
13:52:18|0.69386
13:52:19|0.69389
13:52:20|0.6944
13:52:22|0.69472
13:52:23|0.69431
13:52:24|0.69431
13:52:24|0.6946
13:52:25|0.6946
13:52:27|0.69477
13:52:28|0.69445
13:52:29|0.69439
13:52:30|0.69434
13:52:32|0.69434
13:52:33|0.69434
13:52:34|0.69474
13:52:35|0.69431
13:52:36|0.69442
13:52:36|0.69442
13:52:38|0.69493
13:52:39|0.6948
13:52:40|0.69515
13:52:41|0.69494
13:52:42|0.69494
13:52:43|0.69525
13:52:44|0.69494
13:52:45|0.69494
13:52:46|0.69515
13:52:47|0.69512
13:52:48|0.69512
13:52:50|0.69512
13:52:50|0.69512
13:52:52|0.6946
13:52:53|0.69507
13:52:54|0.69507
13:52:55|0.695
13:52:56|0.69438
13:52:57|0.69438
13:52:58|0.69439
13:52:59|0.69407
13:53:00|0.69395
13:53:01|0.69395
13:53:02|0.69395
13:53:03|0.69395
13:53:04|0.69417
13:53:05|0.69449
13:53:06|0.69449
13:53:07|0.69449
13:53:08|0.6947
13:53:09|0.69503
13:53:10|0.69503
13:53:11|0.69503
13:53:12|0.69555
13:53:13|0.69555
13:53:14|0.69555
13:53:15|0.69555
13:53:16|0.69502
13:53:17|0.69502
13:53:18|0.69502
13:53:19|0.69531
13:53:20|0.69531
13:53:21|0.69531
13:53:23|0.69531
13:53:25|0.6956
13:53:26|0.6956
13:53:26|0.6956
13:53:27|0.6956
13:53:29|0.69569
13:53:30|0.6959
13:53:31|0.69625
13:53:32|0.69625
13:53:33|0.69625
13:53:34|0.69625
13:53:34|0.69625
13:53:36|0.69624
13:53:37|0.69624
13:53:38|0.69624
13:53:39|0.69624
13:53:40|0.696
13:53:41|0.696
13:53:42|0.696
13:53:43|0.6966
13:53:44|0.6966
13:53:45|0.69673
13:53:46|0.69673
13:53:47|0.69673
13:53:48|0.6968
13:53:49|0.6968
13:53:50|0.6968
13:53:51|0.69653
13:53:52|0.69629
13:53:53|0.69629
13:53:54|0.69629
13:53:55|0.69624
13:53:57|0.69624
13:53:57|0.69624
13:53:58|0.69624
13:53:59|0.69624
13:54:00|0.69559
13:54:01|0.6955
13:54:03|0.6961
13:54:03|0.6961
13:54:04|0.69595
13:54:06|0.69595
13:54:07|0.69595
13:54:07|0.6963
13:54:09|0.6963
13:54:10|0.6963
13:54:10|0.6963
13:54:12|0.69702
13:54:12|0.69702
13:54:13|0.69702
13:54:14|0.69702
13:54:16|0.69766
13:54:16|0.69792
13:54:18|0.69792
13:54:18|0.69719
13:54:19|0.69719
13:54:20|0.69719
13:54:22|0.69696
13:54:23|0.69696
13:54:24|0.69735
13:54:25|0.69735
13:54:26|0.69735
13:54:27|0.69735
13:54:28|0.69719
13:54:29|0.69718
13:54:30|0.69751
13:54:32|0.69832
13:54:33|0.69832
13:54:33|0.6968
13:54:35|0.69735
13:54:35|0.69735
13:54:36|0.69735
13:54:38|0.69735
13:54:38|0.69735
13:54:39|0.69735
13:54:40|0.6966
13:54:41|0.6966
13:54:42|0.6968
13:54:43|0.6968
13:54:44|0.6968
13:54:46|0.6968
13:54:46|0.6968
13:54:47|0.6968
13:54:49|0.6968
13:54:49|0.6968
13:54:51|0.69669
13:54:51|0.69669
13:54:53|0.69669
13:54:53|0.69669
13:54:55|0.69669
13:54:55|0.69629
13:54:57|0.69629
13:54:57|0.69629
13:54:58|0.69629
13:55:01|0.69629
13:55:01|0.69629
13:55:03|0.69629
13:55:05|0.69666
13:55:05|0.69635
13:55:06|0.69635
13:55:07|0.69635
13:55:08|0.69635
13:55:10|0.69635
13:55:10|0.69635
13:55:12|0.69635
13:55:13|0.69658
13:55:14|0.69659
13:55:16|0.69659
13:55:16|0.69659
13:55:17|0.69659
13:55:18|0.69659
13:55:20|0.69659
13:55:21|0.69659
13:55:22|0.69616
13:55:23|0.69616
13:55:24|0.69679
13:55:26|0.69679
13:55:27|0.69679
13:55:27|0.69679
13:55:28|0.69679
13:55:30|0.69679
13:55:32|0.69648
13:55:32|0.69648
13:55:34|0.69648
13:55:34|0.69648
13:55:36|0.69647
13:55:37|0.69641
13:55:37|0.69595
13:55:39|0.69595
13:55:40|0.69595
13:55:41|0.69595
13:55:42|0.69595
13:55:43|0.69642
13:55:44|0.69642
13:55:45|0.69642
13:55:47|0.69642
13:55:48|0.69711
13:55:50|0.69639
13:55:51|0.69639
13:55:53|0.69639
13:55:53|0.69639
13:55:55|0.69639
13:55:56|0.69667
13:55:57|0.69667
13:55:57|0.69667
13:55:58|0.69667
13:55:59|0.69667
13:56:00|0.69667
13:56:01|0.69667
13:56:02|0.69642
13:56:03|0.69629
13:56:05|0.69629
13:56:05|0.69629
13:56:06|0.69623
13:56:08|0.69623
13:56:08|0.69623
13:56:09|0.69612
13:56:10|0.69612
13:56:12|0.69612
13:56:13|0.69612
13:56:14|0.69612
13:56:15|0.69612
13:56:16|0.69619
13:56:17|0.69619
13:56:18|0.69619
13:56:19|0.69619
13:56:20|0.69619
13:56:21|0.69619
13:56:22|0.69619
13:56:23|0.69584
13:56:24|0.69584
13:56:25|0.6954
13:56:26|0.6954
13:56:27|0.6954
13:56:28|0.69564
13:56:29|0.69564
13:56:30|0.69556
13:56:31|0.69571
13:56:32|0.69571
13:56:33|0.69571
13:56:34|0.6959
13:56:36|0.69576
13:56:36|0.69578
13:56:37|0.69578
13:56:39|0.69578
13:56:40|0.69612
13:56:41|0.69639
13:56:42|0.69639
13:56:43|0.69639
13:56:44|0.69639
13:56:45|0.69639
13:56:46|0.69639
13:56:47|0.69639
13:56:49|0.69652
13:56:49|0.69653
13:56:50|0.6967
13:56:52|0.6967
13:56:53|0.6967
13:56:54|0.6967
13:56:55|0.69671
13:56:56|0.69671
13:56:57|0.69671
13:56:58|0.69671
13:56:59|0.69686
13:57:00|0.69686
13:57:01|0.69686
13:57:02|0.69702
13:57:03|0.69702
13:57:04|0.69702
13:57:06|0.69744
13:57:06|0.69692
13:57:07|0.69707
13:57:09|0.69717
13:57:09|0.69711
13:57:10|0.69711
13:57:11|0.69711
13:57:12|0.69711
13:57:14|0.69711
13:57:15|0.69711
13:57:16|0.69711
13:57:17|0.69711
13:57:18|0.69711
13:57:19|0.69711
13:57:20|0.69718
13:57:21|0.69718
13:57:22|0.69718
13:57:23|0.69711
13:57:24|0.69711
13:57:25|0.69711
13:57:26|0.69721
13:57:27|0.69745
13:57:28|0.69745
13:57:29|0.69745
13:57:30|0.69745
13:57:31|0.69745
13:57:32|0.69745
13:57:33|0.69738
13:57:34|0.69738
13:57:35|0.69738
13:57:36|0.69754
13:57:37|0.69754
13:57:38|0.69754
13:57:39|0.69754
13:57:40|0.69754
13:57:41|0.69754
13:57:42|0.69754
13:57:43|0.69757
13:57:44|0.69757
13:57:45|0.69757
13:57:46|0.69669
13:57:48|0.6967
13:57:48|0.6967
13:57:51|0.69663
13:57:52|0.69663
13:57:53|0.69672
13:57:53|0.69672
13:57:55|0.69672
13:57:55|0.69672
13:57:56|0.69672
13:57:58|0.69741
13:57:59|0.69741
13:58:00|0.69741
13:58:02|0.69741
13:58:02|0.69741
13:58:03|0.69713
13:58:05|0.69713
13:58:06|0.69713
13:58:07|0.69713
13:58:09|0.69704
13:58:09|0.69704
13:58:10|0.69704
13:58:11|0.69704
13:58:12|0.69702
13:58:14|0.69691
13:58:14|0.69691
13:58:15|0.69691
13:58:17|0.69691
13:58:18|0.69691
13:58:18|0.69691
13:58:19|0.69633
13:58:21|0.69633
13:58:22|0.69693
13:58:23|0.69704
13:58:23|0.69704
13:58:24|0.69724
13:58:26|0.69697
13:58:27|0.69697
13:58:27|0.69697
13:58:29|0.69697
13:58:29|0.69731
13:58:30|0.69731
13:58:32|0.69725
13:58:33|0.69717
13:58:34|0.69717
13:58:35|0.69733
13:58:36|0.69761
13:58:37|0.69819
13:58:38|0.69833
13:58:39|0.69833
13:58:40|0.69833
13:58:41|0.69839
13:58:42|0.69839
13:58:43|0.69839
13:58:44|0.69839
13:58:45|0.69883
13:58:46|0.69883
13:58:47|0.69883
13:58:49|0.69883
13:58:49|0.69883
13:58:51|0.69883
13:58:52|0.69883
13:58:53|0.69883
13:58:53|0.69883
13:58:55|0.69815
13:58:56|0.69815
13:58:57|0.69815
13:58:58|0.69817
13:58:59|0.69817
13:59:00|0.69817
13:59:02|0.69817
13:59:03|0.69818
13:59:04|0.69818
13:59:04|0.69818
13:59:05|0.69831
13:59:06|0.69831
13:59:07|0.69831
13:59:09|0.69867
13:59:09|0.69817
13:59:10|0.69817
13:59:12|0.69817
13:59:13|0.69817
13:59:14|0.69846
13:59:15|0.69845
13:59:16|0.69818
13:59:17|0.69845
13:59:18|0.69845
13:59:20|0.69845
13:59:20|0.69845
13:59:22|0.69845
13:59:22|0.69845
13:59:24|0.69845
13:59:24|0.69845
13:59:25|0.69845
13:59:27|0.69845
13:59:27|0.69826
13:59:28|0.69826
13:59:29|0.69826
13:59:31|0.69845
13:59:31|0.69845
13:59:32|0.69845
13:59:33|0.69845
13:59:35|0.69845
13:59:36|0.69845
13:59:36|0.69869
13:59:37|0.69869
13:59:38|0.69869
13:59:39|0.69869
13:59:41|0.69891
13:59:41|0.69891
13:59:43|0.69891
13:59:44|0.69891
13:59:45|0.69891
13:59:46|0.69891
13:59:47|0.69891
13:59:48|0.69891
13:59:49|0.69891
13:59:50|0.69862
13:59:51|0.69862
13:59:52|0.69862
13:59:53|0.69862
13:59:54|0.69862
13:59:55|0.69862
13:59:56|0.69872
13:59:57|0.69872
13:59:58|0.69946
13:59:59|0.69946
14:00:00|0.69946
14:00:02|0.69946
14:00:03|0.69863
14:00:04|0.69899
14:00:04|0.69923
14:00:05|0.6994
14:00:06|0.69942
14:00:08|0.69942
14:00:09|0.69942
14:00:10|0.69952
14:00:11|0.69952
14:00:12|0.69952
14:00:12|0.69952
14:00:14|0.69952
14:00:15|0.69952
14:00:16|0.69932
14:00:17|0.69932
14:00:18|0.69932
14:00:19|0.69932
14:00:20|0.69964
14:00:21|0.69989
14:00:21|0.69989
14:00:23|0.69989
14:00:24|0.69989
14:00:25|0.69952
14:00:26|0.69946
14:00:27|0.69906
14:00:28|0.69914
14:00:29|0.69872
14:00:30|0.69852
14:00:31|0.6984
14:00:32|0.69831
14:00:33|0.69792
14:00:34|0.69767
14:00:35|0.69767
14:00:36|0.69739
14:00:37|0.69739
14:00:38|0.69739
14:00:39|0.69739
14:00:40|0.69704
14:00:41|0.69727
14:00:42|0.69734
14:00:43|0.69734
14:00:44|0.69734
14:00:45|0.69734
14:00:46|0.69734
14:00:47|0.69734
14:00:48|0.69734
14:00:49|0.69734
14:00:50|0.69744
14:00:52|0.69744
14:00:53|0.69744
14:00:54|0.69708
14:00:55|0.69702
14:00:56|0.69702
14:00:57|0.69702
14:00:58|0.69702
14:01:00|0.69702
14:01:00|0.69702
14:01:02|0.69708
14:01:03|0.69708
14:01:03|0.69661
14:01:05|0.6967
14:01:06|0.69618
14:01:07|0.69605
14:01:08|0.69605
14:01:09|0.69587
14:01:11|0.69587
14:01:11|0.69587
14:01:12|0.69587
14:01:14|0.69611
14:01:15|0.69668
14:01:15|0.69637
14:01:16|0.69637
14:01:17|0.69637
14:01:18|0.69657
14:01:19|0.69657
14:01:20|0.69657
14:01:22|0.69657
14:01:22|0.69657
14:01:23|0.69657
14:01:24|0.69657
14:01:26|0.69657
14:01:27|0.69657
14:01:27|0.69657
14:01:28|0.69657
14:01:30|0.69657
14:01:31|0.69645
14:01:32|0.69645
14:01:33|0.69645
14:01:34|0.69645
14:01:35|0.69645
14:01:36|0.69645
14:01:37|0.69591
14:01:38|0.69577
14:01:39|0.69598
14:01:40|0.69598
14:01:41|0.69565
14:01:42|0.69565
14:01:43|0.69565
14:01:44|0.69565
14:01:45|0.69565
14:01:46|0.69565
14:01:47|0.69565
14:01:48|0.69565
14:01:49|0.69565
14:01:50|0.69565
14:01:51|0.69565
14:01:53|0.69566
14:01:53|0.69566
14:01:55|0.69566
14:01:56|0.69566
14:01:56|0.69566
14:01:58|0.69566
14:01:59|0.69597
14:01:59|0.69597
14:02:01|0.69597
14:02:02|0.69597
14:02:03|0.69597
14:02:03|0.69597
14:02:05|0.69597
14:02:06|0.69597
14:02:07|0.69602
14:02:07|0.69606
14:02:09|0.69606
14:02:10|0.69591
14:02:11|0.69591
14:02:12|0.69591
14:02:13|0.69602
14:02:14|0.69602
14:02:15|0.69602
14:02:16|0.69602
14:02:17|0.69599
14:02:18|0.69599
14:02:19|0.69599
14:02:20|0.69599
14:02:21|0.69599
14:02:23|0.69599
14:02:24|0.69634
14:02:24|0.69634
14:02:25|0.69634
14:02:26|0.69634
14:02:27|0.69634
14:02:28|0.69662
14:02:29|0.69662
14:02:30|0.6967
14:02:31|0.6967
14:02:32|0.6968
14:02:33|0.69686
14:02:34|0.69731
14:02:35|0.69788
14:02:36|0.69774
14:02:37|0.69773
14:02:38|0.69773
14:02:40|0.69773
14:02:40|0.69773
14:02:41|0.69773
14:02:42|0.69773
14:02:43|0.69773
14:02:44|0.69763
14:02:45|0.69731
14:02:46|0.69731
14:02:47|0.69689
14:02:48|0.69689
14:02:49|0.69689
14:02:51|0.69692
14:02:51|0.69692
14:02:53|0.69692
14:02:54|0.69692
14:02:55|0.69692
14:02:56|0.69715
14:02:57|0.69715
14:02:58|0.69715
14:02:59|0.69715
14:03:00|0.69732
14:03:01|0.69732
14:03:02|0.6977
14:03:03|0.6982
14:03:04|0.6982
14:03:05|0.6982
14:03:06|0.69766
14:03:07|0.69766
14:03:09|0.69765
14:03:09|0.69765
14:03:10|0.69765
14:03:11|0.69765
14:03:12|0.69728
14:03:14|0.69706
14:03:15|0.69696
14:03:16|0.69696
14:03:17|0.69696
14:03:18|0.69696
14:03:19|0.69696
14:03:20|0.69696
14:03:21|0.69696
14:03:21|0.69696
14:03:24|0.69696
14:03:24|0.69696
14:03:25|0.69696
14:03:26|0.69662
14:03:28|0.69655
14:03:28|0.69655
14:03:29|0.69655
14:03:31|0.69655
14:03:31|0.69696
14:03:32|0.69696
14:03:33|0.69696
14:03:34|0.69696
14:03:35|0.69696
14:03:37|0.69696
14:03:37|0.69659
14:03:39|0.69629
14:03:40|0.69629
14:03:40|0.69636
14:03:42|0.69589
14:03:42|0.69589
14:03:43|0.69627
14:03:44|0.69627
14:03:46|0.69627
14:03:47|0.69587
14:03:47|0.69578
14:03:48|0.69578
14:03:49|0.69609
14:03:50|0.69609
14:03:51|0.69609
14:03:54|0.69609
14:03:55|0.69609
14:03:55|0.69664
14:03:57|0.69672
14:03:58|0.69621
14:03:59|0.69595
14:04:00|0.69584
14:04:02|0.69584
14:04:03|0.69593
14:04:03|0.69593
14:04:05|0.69593
14:04:05|0.69593
14:04:07|0.69549
14:04:08|0.69549
14:04:08|0.69549
14:04:10|0.69549
14:04:11|0.69549
14:04:11|0.69549
14:04:13|0.69549
14:04:14|0.69549
14:04:15|0.69549
14:04:16|0.69549
14:04:17|0.6957
14:04:19|0.6957
14:04:19|0.6957
14:04:20|0.6957
14:04:22|0.6957
14:04:22|0.6957
14:04:23|0.6957
14:04:24|0.69547
14:04:25|0.6953
14:04:26|0.69518
14:04:27|0.69518
14:04:28|0.69518
14:04:29|0.69516
14:04:30|0.69516
14:04:31|0.69516
14:04:33|0.695
14:04:33|0.695
14:04:34|0.695
14:04:35|0.69534
14:04:36|0.69534
14:04:37|0.69554
14:04:39|0.69549
14:04:40|0.69562
14:04:40|0.69569
14:04:41|0.69569
14:04:42|0.69571
14:04:43|0.69571
14:04:45|0.69664
14:04:45|0.69697
14:04:46|0.69708
14:04:48|0.69712
14:04:49|0.69712
14:04:50|0.69712
14:04:51|0.69711
14:04:51|0.69711
14:04:52|0.69716
14:04:54|0.69744
14:04:55|0.69744
14:04:56|0.69744
14:04:57|0.69735
14:04:59|0.69735
14:05:00|0.69668
14:05:01|0.69734
14:05:02|0.69734
14:05:03|0.69751
14:05:04|0.69751
14:05:06|0.69751
14:05:06|0.69751
14:05:08|0.69751
14:05:08|0.69751
14:05:09|0.69751
14:05:10|0.69825
14:05:11|0.69825
14:05:12|0.69825
14:05:13|0.69825
14:05:15|0.6984
14:05:15|0.6985
14:05:16|0.6985
14:05:18|0.6985
14:05:19|0.6985
14:05:20|0.6985
14:05:20|0.6985
14:05:22|0.6982
14:05:23|0.6982
14:05:24|0.6982
14:05:25|0.6982
14:05:25|0.6982
14:05:27|0.6982
14:05:29|0.69802
14:05:29|0.69802
14:05:31|0.69802
14:05:31|0.69802
14:05:32|0.69802
14:05:33|0.69802
14:05:34|0.69793
14:05:35|0.69793
14:05:37|0.69793
14:05:37|0.69793
14:05:38|0.69793
14:05:40|0.69793
14:05:41|0.69793
14:05:42|0.69793
14:05:42|0.69793
14:05:44|0.69818
14:05:45|0.69818
14:05:45|0.69826
14:05:47|0.69849
14:05:48|0.69849
14:05:49|0.69849
14:05:49|0.69849
14:05:50|0.69835
14:05:52|0.69835
14:05:53|0.69835
14:05:53|0.69835
14:05:56|0.69835
14:05:56|0.69852
14:05:58|0.69852
14:05:59|0.69852
14:06:00|0.69852
14:06:01|0.69852
14:06:01|0.69852
14:06:03|0.69852
14:06:03|0.69802
14:06:04|0.69802
14:06:06|0.69802
14:06:06|0.69802
14:06:08|0.69781
14:06:09|0.69781
14:06:09|0.69781
14:06:10|0.6975
14:06:12|0.69744
14:06:12|0.69718
14:06:14|0.69703
14:06:15|0.69663
14:06:16|0.69633
14:06:16|0.69633
14:06:18|0.69713
14:06:19|0.69714
14:06:20|0.69714
14:06:21|0.69714
14:06:22|0.69745
14:06:23|0.69747
14:06:25|0.69731
14:06:26|0.69731
14:06:27|0.69695
14:06:27|0.69695
14:06:29|0.69695
14:06:29|0.69695
14:06:31|0.69695
14:06:32|0.69713
14:06:33|0.69713
14:06:34|0.69713
14:06:34|0.69702
14:06:36|0.69702
14:06:36|0.69702
14:06:37|0.69656
14:06:39|0.69656
14:06:40|0.69656
14:06:40|0.69656
14:06:41|0.69656
14:06:43|0.69656
14:06:44|0.69656
14:06:44|0.69656
14:06:46|0.69656
14:06:47|0.69674
14:06:48|0.69662
14:06:48|0.69662
14:06:49|0.69662
14:06:51|0.69662
14:06:53|0.69662
14:06:54|0.69662
14:06:55|0.69662
14:06:57|0.69662
14:06:58|0.69662
14:06:58|0.69686
14:07:00|0.69686
14:07:01|0.69686
14:07:02|0.69686
14:07:02|0.69643
14:07:04|0.69643
14:07:05|0.69643
14:07:06|0.69643
14:07:07|0.69643
14:07:08|0.69643
14:07:09|0.69643
14:07:11|0.69643
14:07:12|0.69643
14:07:12|0.69643
14:07:13|0.69643
14:07:14|0.69643
14:07:15|0.69678
14:07:16|0.69678
14:07:17|0.69643
14:07:18|0.69636
14:07:19|0.69636
14:07:20|0.69674
14:07:21|0.69674
14:07:22|0.69674
14:07:23|0.69674
14:07:25|0.69674
14:07:26|0.69688
14:07:27|0.69688
14:07:28|0.69688
14:07:29|0.69737
14:07:29|0.69737
14:07:31|0.69737
14:07:32|0.69737
14:07:33|0.69737
14:07:34|0.69661
14:07:35|0.69716
14:07:36|0.69716
14:07:37|0.69716
14:07:38|0.69716
14:07:39|0.69716
14:07:40|0.69716
14:07:41|0.69716
14:07:42|0.6971
14:07:43|0.69745
14:07:44|0.69755
14:07:45|0.69755
14:07:46|0.69755
14:07:47|0.69755
14:07:48|0.69755
14:07:49|0.69769
14:07:50|0.69769
14:07:51|0.69769
14:07:52|0.69769
14:07:53|0.6979
14:07:54|0.69794
14:07:55|0.69808
14:07:57|0.69808
14:07:57|0.69852
14:08:00|0.69852
14:08:01|0.69855
14:08:01|0.69874
14:08:03|0.69883
14:08:04|0.69883
14:08:04|0.69883
14:08:06|0.6987
14:08:08|0.6987
14:08:09|0.6987
14:08:09|0.6987
14:08:11|0.6987
14:08:12|0.6987
14:08:12|0.6987
14:08:14|0.6987
14:08:15|0.6987
14:08:15|0.6987
14:08:17|0.6987
14:08:18|0.6987
14:08:19|0.6987
14:08:20|0.6987
14:08:21|0.69865
14:08:22|0.6987
14:08:23|0.6987
14:08:25|0.6987
14:08:25|0.6987
14:08:27|0.69864
14:08:28|0.69864
14:08:29|0.69864
14:08:29|0.69864
14:08:30|0.69864
14:08:31|0.69864
14:08:32|0.69864
14:08:34|0.69864
14:08:35|0.69864
14:08:36|0.69834
14:08:37|0.69819
14:08:39|0.69819
14:08:40|0.69819
14:08:40|0.69865
14:08:41|0.69876
14:08:43|0.69893
14:08:43|0.69865
14:08:44|0.69826
14:08:46|0.69826
14:08:46|0.69826
14:08:48|0.69826
14:08:48|0.69826
14:08:51|0.69826
14:08:51|0.69826
14:08:53|0.6983
14:08:53|0.6983
14:08:54|0.69815
14:08:55|0.69815
14:08:57|0.69815
14:08:58|0.69831
14:08:59|0.69831
14:09:00|0.69831
14:09:01|0.69832
14:09:03|0.69837
14:09:03|0.69849
14:09:05|0.69849
14:09:06|0.69849
14:09:07|0.69849
14:09:07|0.69822
14:09:09|0.69822
14:09:10|0.69822
14:09:11|0.69822
14:09:12|0.69819
14:09:13|0.69819
14:09:14|0.69858
14:09:15|0.69876
14:09:16|0.69876
14:09:17|0.69844
14:09:18|0.69825
14:09:19|0.69825
14:09:21|0.69825
14:09:21|0.69894
14:09:22|0.69894
14:09:23|0.69894
14:09:25|0.69894
14:09:26|0.69894
14:09:27|0.69894
14:09:27|0.69894
14:09:28|0.69894
14:09:30|0.69894
14:09:30|0.69858
14:09:32|0.69804
14:09:32|0.69838
14:09:33|0.69838
14:09:34|0.69838
14:09:36|0.69846
14:09:37|0.69846
14:09:37|0.69846
14:09:39|0.69846
14:09:40|0.69846
14:09:41|0.69846
14:09:41|0.69846
14:09:42|0.69873
14:09:44|0.69873
14:09:45|0.69873
14:09:45|0.69873
14:09:46|0.69895
14:09:47|0.6985
14:09:49|0.6985
14:09:50|0.6985
14:09:51|0.6985
14:09:52|0.6985
14:09:53|0.6985
14:09:54|0.6985
14:09:55|0.69838
14:09:56|0.69833
14:09:57|0.69827
14:09:58|0.69827
14:09:59|0.69827
14:10:01|0.69827
14:10:01|0.69827
14:10:02|0.69827
14:10:03|0.69827
14:10:04|0.69827
14:10:06|0.69827
14:10:06|0.69827
14:10:08|0.69827
14:10:09|0.69852
14:10:10|0.69852
14:10:11|0.69852
14:10:12|0.69877
14:10:13|0.69877
14:10:14|0.69877
14:10:15|0.69877
14:10:16|0.69877
14:10:17|0.69877
14:10:18|0.69877
14:10:19|0.69877
14:10:20|0.69877
14:10:21|0.69877
14:10:22|0.69877
14:10:23|0.69907
14:10:24|0.69924
14:10:25|0.69924
14:10:26|0.69926
14:10:27|0.69974
14:10:28|0.69956
14:10:29|0.69956
14:10:30|0.7
14:10:31|0.70024
14:10:32|0.7004
14:10:33|0.70035
14:10:34|0.70052
14:10:35|0.70046
14:10:36|0.70071
14:10:37|0.70071
14:10:38|0.70071
14:10:39|0.70073
14:10:40|0.70148
14:10:41|0.70148
14:10:42|0.70148
14:10:43|0.70136
14:10:44|0.70136
14:10:45|0.70136
14:10:46|0.70119
14:10:47|0.70119
14:10:48|0.70121
14:10:49|0.70121
14:10:50|0.70121
14:10:51|0.70121
14:10:53|0.70094
14:10:53|0.70094
14:10:54|0.70094
14:10:55|0.70094
14:10:56|0.70094
14:10:57|0.70108
14:10:58|0.7011
14:11:01|0.7011
14:11:02|0.70143
14:11:03|0.70143
14:11:04|0.70143
14:11:05|0.70143
14:11:06|0.70143
14:11:08|0.70143
14:11:09|0.70115
14:11:09|0.70115
14:11:10|0.70093
14:11:12|0.70073
14:11:13|0.70073
14:11:14|0.70124
14:11:15|0.70124
14:11:16|0.70124
14:11:17|0.70124
14:11:18|0.70093
14:11:19|0.70093
14:11:20|0.70093
14:11:21|0.70093
14:11:22|0.70039
14:11:23|0.70039
14:11:24|0.70039
14:11:25|0.70068
14:11:26|0.69978
14:11:27|0.69964
14:11:28|0.6997
14:11:29|0.69948
14:11:30|0.69948
14:11:31|0.69909
14:11:32|0.69909
14:11:33|0.69909
14:11:34|0.69909
14:11:35|0.69909
14:11:37|0.69969
14:11:37|0.69969
14:11:39|0.69969
14:11:40|0.69969
14:11:41|0.69969
14:11:42|0.70004
14:11:43|0.69956
14:11:43|0.69956
14:11:45|0.69942
14:11:45|0.69942
14:11:47|0.69917
14:11:48|0.69917
14:11:49|0.69917
14:11:50|0.69917
14:11:51|0.6984
14:11:52|0.6984
14:11:54|0.69821
14:11:55|0.69821
14:11:55|0.69807
14:11:56|0.69808
14:11:57|0.69807
14:11:58|0.69807
14:11:59|0.69807
14:12:01|0.69807
14:12:03|0.69841
14:12:04|0.69841
14:12:04|0.69841
14:12:06|0.69884
14:12:06|0.69884
14:12:07|0.69884
14:12:09|0.69884
14:12:09|0.69884
14:12:10|0.69884
14:12:11|0.69861
14:12:12|0.69861
14:12:14|0.69811
14:12:15|0.69811
14:12:15|0.69821
14:12:16|0.69821
14:12:17|0.69821
14:12:18|0.69821
14:12:19|0.69821
14:12:20|0.69821
14:12:22|0.698
14:12:22|0.698
14:12:23|0.698
14:12:25|0.69822
14:12:26|0.69822
14:12:27|0.6973
14:12:28|0.6973
14:12:29|0.6973
14:12:30|0.6973
14:12:31|0.6973
14:12:32|0.6973
14:12:33|0.6973
14:12:34|0.6973
14:12:35|0.69717
14:12:36|0.69717
14:12:37|0.69717
14:12:38|0.69774
14:12:39|0.69774
14:12:40|0.69774
14:12:41|0.69736
14:12:42|0.69736
14:12:43|0.69734
14:12:44|0.69696
14:12:45|0.69696
14:12:46|0.69696
14:12:47|0.69657
14:12:48|0.69678
14:12:49|0.69694
14:12:50|0.69694
14:12:51|0.69694
14:12:52|0.69694
14:12:53|0.69692
14:12:54|0.69692
14:12:55|0.69703
14:12:56|0.69703
14:12:57|0.69703
14:12:58|0.69703
14:12:59|0.69703
14:13:00|0.69744
14:13:02|0.69759
14:13:04|0.69765
14:13:04|0.69765
14:13:06|0.69792
14:13:07|0.69792
14:13:08|0.69792
14:13:09|0.69792
14:13:10|0.69792
14:13:11|0.69792
14:13:12|0.69792
14:13:13|0.69822
14:13:14|0.69872
14:13:15|0.69872
14:13:16|0.69884
14:13:17|0.69884
14:13:19|0.69903
14:13:19|0.69903
14:13:20|0.69895
14:13:21|0.69895
14:13:22|0.69895
14:13:23|0.7003
14:13:24|0.70057
14:13:25|0.70057
14:13:26|0.7006
14:13:27|0.7006
14:13:28|0.70101
14:13:29|0.70101
14:13:30|0.70101
14:13:32|0.70101
14:13:32|0.70036
14:13:33|0.70036
14:13:34|0.70036
14:13:36|0.70036
14:13:36|0.70036
14:13:37|0.70036
14:13:38|0.70036
14:13:40|0.70036
14:13:40|0.70065
14:13:42|0.70065
14:13:43|0.70073
14:13:43|0.70073
14:13:44|0.70073
14:13:46|0.70073
14:13:46|0.70073
14:13:47|0.70052
14:13:48|0.70094
14:13:49|0.70094
14:13:50|0.70051
14:13:51|0.70051
14:13:52|0.70051
14:13:54|0.70064
14:13:54|0.70064
14:13:55|0.70064
14:13:56|0.70064
14:13:58|0.70043
14:13:58|0.70064
14:13:59|0.70064
14:14:00|0.70075
14:14:01|0.7008
14:14:02|0.70039
14:14:04|0.70018
14:14:05|0.70018
14:14:06|0.7003
14:14:07|0.7011
14:14:08|0.7011
14:14:09|0.70064
14:14:10|0.70064
14:14:11|0.70075
14:14:12|0.70075
14:14:13|0.7005
14:14:15|0.70093
14:14:16|0.70114
14:14:16|0.70138
14:14:17|0.70111
14:14:19|0.70128
14:14:19|0.70129
14:14:20|0.70129
14:14:21|0.70144
14:14:22|0.70144
14:14:23|0.70145
14:14:25|0.70159
14:14:26|0.70161
14:14:26|0.70181
14:14:27|0.70183
14:14:28|0.70164
14:14:30|0.702
14:14:30|0.70233
14:14:32|0.70235
14:14:32|0.70227
14:14:33|0.70227
14:14:34|0.70239
14:14:35|0.70248
14:14:36|0.70252
14:14:37|0.70238
14:14:38|0.70208
14:14:39|0.70208
14:14:41|0.7023
14:14:42|0.7023
14:14:43|0.70192
14:14:44|0.70192
14:14:45|0.70192
14:14:46|0.70192
14:14:47|0.70219
14:14:48|0.70202
14:14:49|0.70202
14:14:50|0.70202
14:14:51|0.70226
14:14:52|0.70226
14:14:53|0.70226
14:14:54|0.70226
14:14:55|0.70226
14:14:56|0.70226
14:14:57|0.70226
14:14:58|0.70226
14:14:59|0.70226
14:15:00|0.70226
14:15:01|0.70209
14:15:02|0.70242
14:15:03|0.70223
14:15:04|0.7026
14:15:06|0.7026
14:15:07|0.70273
14:15:08|0.70273
14:15:08|0.70311
14:15:10|0.70311
14:15:10|0.70352
14:15:12|0.70352
14:15:13|0.70352
14:15:14|0.70352
14:15:15|0.70357
14:15:16|0.704
14:15:17|0.704
14:15:19|0.70361
14:15:20|0.70373
14:15:21|0.70373
14:15:22|0.70373
14:15:23|0.70373
14:15:25|0.70348
14:15:25|0.70348
14:15:27|0.70348
14:15:28|0.70358
14:15:28|0.70358
14:15:29|0.70358
14:15:30|0.70362
14:15:31|0.70457
14:15:33|0.70457
14:15:33|0.70457
14:15:35|0.70457
14:15:36|0.70457
14:15:37|0.70424
14:15:37|0.70375
14:15:38|0.70375
14:15:39|0.70479
14:15:41|0.70396
14:15:41|0.70396
14:15:42|0.70396
14:15:43|0.70408
14:15:45|0.70408
14:15:46|0.70408
14:15:46|0.70408
14:15:47|0.70393
14:15:48|0.70394
14:15:49|0.70394
14:15:51|0.70382
14:15:51|0.70382
14:15:52|0.70382
14:15:53|0.70444
14:15:54|0.70446
14:15:56|0.70446
14:15:56|0.70436
14:15:58|0.70436
14:15:58|0.70436
14:15:59|0.70436
14:16:00|0.70436
14:16:02|0.70436
14:16:03|0.70436
14:16:03|0.70436
14:16:04|0.70464
14:16:07|0.70464
14:16:07|0.70425
14:16:09|0.704
14:16:10|0.704
14:16:10|0.70393
14:16:12|0.70393
14:16:13|0.70384
14:16:14|0.7038
14:16:15|0.70368
14:16:16|0.70384
14:16:17|0.70384
14:16:18|0.7031
14:16:20|0.7031
14:16:21|0.7031
14:16:22|0.7031
14:16:22|0.7031
14:16:23|0.7031
14:16:25|0.7034
14:16:25|0.70366
14:16:26|0.70366
14:16:27|0.70366
14:16:28|0.70366
14:16:30|0.70392
14:16:31|0.70432
14:16:31|0.70432
14:16:33|0.70432
14:16:34|0.70432
14:16:35|0.70484
14:16:36|0.70484
14:16:37|0.70446
14:16:38|0.70446
14:16:39|0.70446
14:16:40|0.70392
14:16:41|0.70392
14:16:42|0.705
14:16:43|0.705
14:16:44|0.705
14:16:45|0.705
14:16:46|0.705
14:16:47|0.705
14:16:48|0.70459
14:16:49|0.70459
14:16:50|0.70459
14:16:51|0.70472
14:16:52|0.70472
14:16:53|0.70472
14:16:55|0.70534
14:16:55|0.70504
14:16:56|0.70504
14:16:57|0.70504
14:16:58|0.70504
14:16:59|0.70506
14:17:00|0.70506
14:17:02|0.70485
14:17:03|0.70485
14:17:03|0.70485
14:17:04|0.70471
14:17:05|0.70471
14:17:07|0.70471
14:17:08|0.70456
14:17:09|0.70475
14:17:10|0.70453
14:17:12|0.70453
14:17:13|0.70453
14:17:13|0.70453
14:17:14|0.70453
14:17:15|0.70453
14:17:16|0.70416
14:17:17|0.704
14:17:18|0.70392
14:17:19|0.70384
14:17:20|0.70384
14:17:21|0.70304
14:17:22|0.70304
14:17:23|0.70269
14:17:24|0.70239
14:17:25|0.70239
14:17:26|0.70278
14:17:27|0.70278
14:17:29|0.70278
14:17:29|0.70278
14:17:31|0.70278
14:17:32|0.70278
14:17:32|0.70278
14:17:33|0.70278
14:17:35|0.70278
14:17:36|0.70278
14:17:37|0.70278
14:17:37|0.70278
14:17:38|0.70278
14:17:40|0.70278
14:17:41|0.70278
14:17:41|0.70278
14:17:42|0.70278
14:17:43|0.70278
14:17:44|0.70278
14:17:46|0.70278
14:17:46|0.70285
14:17:48|0.70332
14:17:48|0.70332
14:17:49|0.70332
14:17:50|0.70332
14:17:51|0.70332
14:17:52|0.70332
14:17:53|0.70329
14:17:55|0.70332
14:17:56|0.70332
14:17:57|0.70339
14:17:57|0.70482
14:17:59|0.70482
14:18:00|0.70482
14:18:01|0.70482
14:18:02|0.70482
14:18:03|0.70482
14:18:04|0.70482
14:18:05|0.70457
14:18:06|0.70457
14:18:08|0.70396
14:18:09|0.70396
14:18:10|0.70449
14:18:10|0.70449
14:18:12|0.70449
14:18:13|0.70449
14:18:13|0.70449
14:18:14|0.70449
14:18:16|0.70449
14:18:17|0.70491
14:18:18|0.70491
14:18:19|0.7048
14:18:20|0.70513
14:18:21|0.70513
14:18:21|0.70513
14:18:22|0.70513
14:18:24|0.70505
14:18:25|0.7054
14:18:27|0.70547
14:18:28|0.70521
14:18:28|0.70521
14:18:30|0.70534
14:18:30|0.70534
14:18:31|0.70534
14:18:32|0.70547
14:18:34|0.70547
14:18:34|0.70547
14:18:35|0.70547
14:18:36|0.70574
14:18:37|0.70574
14:18:38|0.70606
14:18:39|0.70621
14:18:40|0.70621
14:18:41|0.70604
14:18:43|0.70604
14:18:43|0.70604
14:18:44|0.70604
14:18:45|0.70604
14:18:46|0.7061
14:18:47|0.7061
14:18:49|0.7061
14:18:49|0.7061
14:18:51|0.70596
14:18:51|0.70596
14:18:52|0.70596
14:18:53|0.70596
14:18:54|0.70596
14:18:55|0.70596
14:18:56|0.7054
14:18:57|0.70595
14:18:58|0.7056
14:18:59|0.7056
14:19:00|0.70574
14:19:01|0.70607
14:19:03|0.70607
14:19:03|0.70607
14:19:04|0.70607
14:19:05|0.70607
14:19:06|0.70607
14:19:08|0.70607
14:19:09|0.70605
14:19:10|0.70605
14:19:11|0.70591
14:19:13|0.70591
14:19:13|0.70591
14:19:15|0.70591
14:19:16|0.70591
14:19:16|0.70572
14:19:18|0.70572
14:19:19|0.70554
14:19:20|0.70547
14:19:21|0.70548
14:19:22|0.70548
14:19:23|0.70548
14:19:24|0.70548
14:19:25|0.70528
14:19:26|0.70528
14:19:27|0.70545
14:19:28|0.70556
14:19:29|0.70556
14:19:30|0.70556
14:19:31|0.70556
14:19:32|0.70517
14:19:33|0.70517
14:19:34|0.70526
14:19:35|0.70515
14:19:36|0.70534
14:19:37|0.70534
14:19:38|0.70534
14:19:39|0.7055
14:19:40|0.7055
14:19:41|0.7055
14:19:42|0.7055
14:19:43|0.7055
14:19:44|0.7055
14:19:45|0.70596
14:19:46|0.70596
14:19:47|0.70596
14:19:48|0.70596
14:19:49|0.70587
14:19:50|0.70587
14:19:51|0.70587
14:19:52|0.70587
14:19:53|0.70587
14:19:54|0.70606
14:19:55|0.70606
14:19:56|0.70606
14:19:57|0.70643
14:19:58|0.70643
14:19:59|0.70643
14:20:01|0.70643
14:20:02|0.70587
14:20:03|0.70587
14:20:04|0.70571
14:20:05|0.70571
14:20:06|0.70561
14:20:07|0.70561
14:20:08|0.70561
14:20:10|0.70561
14:20:11|0.70561
14:20:13|0.70561
14:20:14|0.70541
14:20:14|0.70588
14:20:16|0.70588
14:20:17|0.70588
14:20:18|0.70588
14:20:19|0.70588
14:20:20|0.70513
14:20:21|0.70524
14:20:22|0.70524
14:20:24|0.70515
14:20:24|0.70515
14:20:25|0.70532
14:20:26|0.7055
14:20:27|0.7055
14:20:28|0.70521
14:20:30|0.70521
14:20:31|0.70549
14:20:31|0.70549
14:20:32|0.70549
14:20:34|0.70525
14:20:34|0.70525
14:20:36|0.70525
14:20:37|0.70525
14:20:37|0.70561
14:20:38|0.70561
14:20:40|0.70561
14:20:40|0.70561
14:20:42|0.70561
14:20:43|0.70587
14:20:43|0.70587
14:20:44|0.70622
14:20:46|0.70622
14:20:46|0.70631
14:20:47|0.70631
14:20:49|0.70669
14:20:49|0.70671
14:20:51|0.70645
14:20:52|0.70631
14:20:52|0.70631
14:20:54|0.70644
14:20:55|0.70644
14:20:55|0.70644
14:20:57|0.70644
14:20:58|0.70648
14:20:58|0.70648
14:21:00|0.70648
14:21:00|0.70644
14:21:02|0.70631
14:21:03|0.70631
14:21:04|0.70631
14:21:04|0.70631
14:21:06|0.70631
14:21:06|0.70631
14:21:07|0.70631
14:21:08|0.70631
14:21:10|0.70631
14:21:12|0.70598
14:21:12|0.70627
14:21:14|0.7062
14:21:15|0.70617
14:21:16|0.70617
14:21:18|0.70617
14:21:18|0.70617
14:21:19|0.70617
14:21:21|0.70617
14:21:22|0.70617
14:21:22|0.70617
14:21:23|0.70617
14:21:24|0.70651
14:21:25|0.70656
14:21:27|0.70668
14:21:27|0.70668
14:21:28|0.70666
14:21:29|0.70616
14:21:31|0.70605
14:21:31|0.70605
14:21:33|0.70647
14:21:33|0.70647
14:21:35|0.70647
14:21:35|0.70647
14:21:37|0.70666
14:21:37|0.70666
14:21:38|0.70656
14:21:39|0.7067
14:21:40|0.7067
14:21:41|0.7067
14:21:42|0.7067
14:21:43|0.7067
14:21:45|0.7067
14:21:46|0.7067
14:21:47|0.70621
14:21:49|0.70621
14:21:49|0.70621
14:21:51|0.70621
14:21:52|0.70621
14:21:53|0.70621
14:21:54|0.70596
14:21:55|0.70596
14:21:56|0.70592
14:21:57|0.70584
14:21:57|0.7056
14:21:59|0.7056
14:22:00|0.7056
14:22:02|0.7056
14:22:02|0.70596
14:22:04|0.70596
14:22:04|0.70596
14:22:05|0.70596
14:22:06|0.70596
14:22:07|0.70596
14:22:08|0.70596
14:22:09|0.70596
14:22:11|0.70596
14:22:12|0.70596
14:22:13|0.70596
14:22:14|0.70596
14:22:14|0.70587
14:22:15|0.70587
14:22:16|0.70587
14:22:18|0.70587
14:22:19|0.70588
14:22:20|0.70597
14:22:21|0.70597
14:22:22|0.706
14:22:23|0.706
14:22:24|0.70628
14:22:25|0.70628
14:22:26|0.70628
14:22:27|0.70628
14:22:29|0.70628
14:22:29|0.70628
14:22:30|0.70628
14:22:31|0.70628
14:22:32|0.70626
14:22:33|0.70626
14:22:35|0.70626
14:22:36|0.70626
14:22:36|0.70618
14:22:38|0.70618
14:22:38|0.70618
14:22:40|0.706
14:22:41|0.70597
14:22:41|0.70597
14:22:42|0.70597
14:22:43|0.70597
14:22:44|0.70597
14:22:46|0.70597
14:22:48|0.70585
14:22:48|0.70585
14:22:50|0.70548
14:22:52|0.70542
14:22:53|0.70542
14:22:54|0.70542
14:22:55|0.70542
14:22:56|0.70542
14:22:57|0.70542
14:22:58|0.70521
14:22:59|0.70521
14:23:00|0.70521
14:23:01|0.70521
14:23:03|0.70521
14:23:04|0.70521
14:23:04|0.70546
14:23:06|0.70546
14:23:07|0.70546
14:23:07|0.70546
14:23:08|0.70546
14:23:09|0.70567
14:23:10|0.7057
14:23:11|0.7057
14:23:12|0.7057
14:23:13|0.7057
14:23:14|0.70531
14:23:15|0.7052
14:23:16|0.7052
14:23:17|0.7052
14:23:18|0.7052
14:23:19|0.7052
14:23:20|0.70528
14:23:21|0.70528
14:23:22|0.70528
14:23:23|0.70521
14:23:24|0.70536
14:23:25|0.70581
14:23:26|0.70555
14:23:27|0.70694
14:23:29|0.70607
14:23:30|0.70607
14:23:30|0.70607
14:23:31|0.70607
14:23:32|0.70607
14:23:34|0.70623
14:23:35|0.70623
14:23:35|0.70623
14:23:36|0.70623
14:23:37|0.70642
14:23:38|0.70642
14:23:39|0.70642
14:23:40|0.70637
14:23:41|0.70637
14:23:42|0.70623
14:23:43|0.70623
14:23:44|0.70623
14:23:45|0.70638
14:23:46|0.70638
14:23:48|0.70696
14:23:49|0.70696
14:23:50|0.70638
14:23:51|0.70638
14:23:52|0.70663
14:23:54|0.70662
14:23:55|0.70662
14:23:56|0.70662
14:23:57|0.70662
14:23:57|0.70662
14:23:59|0.70662
14:24:00|0.70686
14:24:00|0.70686
14:24:02|0.70686
14:24:03|0.70686
14:24:04|0.70686
14:24:05|0.70664
14:24:06|0.70664
14:24:08|0.70664
14:24:08|0.70665
14:24:09|0.70641
14:24:11|0.70641
14:24:11|0.70641
14:24:12|0.70641
14:24:13|0.70602
14:24:14|0.70602
14:24:16|0.70626
14:24:16|0.70626
14:24:17|0.70626
14:24:18|0.70653
14:24:19|0.70653
14:24:20|0.70653
14:24:21|0.70653
14:24:22|0.70649
14:24:23|0.70649
14:24:24|0.70636
14:24:25|0.70636
14:24:26|0.70623
14:24:27|0.70623
14:24:29|0.70623
14:24:29|0.70623
14:24:31|0.70656
14:24:31|0.70659
14:24:33|0.70679
14:24:33|0.70679
14:24:35|0.70679
14:24:35|0.70698
14:24:37|0.70711
14:24:37|0.70711
14:24:38|0.70792
14:24:40|0.70792
14:24:41|0.70788
14:24:41|0.70793
14:24:42|0.70802
14:24:43|0.70785
14:24:44|0.70785
14:24:45|0.70785
14:24:46|0.70785
14:24:48|0.70787
14:24:49|0.70787
14:24:50|0.70787
14:24:51|0.70787
14:24:52|0.70787
14:24:53|0.7081
14:24:55|0.70791
14:24:56|0.70791
14:24:57|0.70791
14:24:57|0.70791
14:24:58|0.70791
14:24:59|0.70791
14:25:01|0.70791
14:25:02|0.7077
14:25:03|0.70756
14:25:04|0.7077
14:25:05|0.7079
14:25:06|0.7079
14:25:07|0.7079
14:25:08|0.70764
14:25:09|0.70764
14:25:10|0.70763
14:25:11|0.70763
14:25:12|0.70689
14:25:13|0.70743
14:25:14|0.70727
14:25:15|0.70727
14:25:16|0.70697
14:25:17|0.70697
14:25:18|0.70697
14:25:19|0.70697
14:25:20|0.70697
14:25:21|0.70697
14:25:22|0.70688
14:25:23|0.70682
14:25:24|0.70682
14:25:25|0.70682
14:25:26|0.70672
14:25:27|0.70684
14:25:28|0.70698
14:25:29|0.70656
14:25:30|0.70656
14:25:31|0.70656
14:25:32|0.70656
14:25:33|0.70656
14:25:34|0.70656
14:25:35|0.70656
14:25:36|0.70656
14:25:37|0.7068
14:25:38|0.7068
14:25:39|0.7068
14:25:40|0.70689
14:25:41|0.70689
14:25:42|0.70689
14:25:43|0.70689
14:25:44|0.70689
14:25:45|0.70689
14:25:46|0.70689
14:25:47|0.70689
14:25:48|0.70706
14:25:50|0.70717
14:25:51|0.70717
14:25:52|0.70717
14:25:53|0.7075
14:25:54|0.7075
14:25:55|0.70764
14:25:57|0.70764
14:25:58|0.70764
14:25:58|0.70764
14:25:59|0.70764
14:26:01|0.70808
14:26:02|0.70838
14:26:03|0.70822
14:26:04|0.70822
14:26:05|0.70822
14:26:06|0.7081
14:26:07|0.7084
14:26:08|0.7084
14:26:09|0.70889
14:26:10|0.70903
14:26:11|0.70894
14:26:12|0.70894
14:26:13|0.70894
14:26:14|0.70894
14:26:15|0.70894
14:26:16|0.70861
14:26:17|0.70861
14:26:18|0.70832
14:26:19|0.70832
14:26:20|0.70832
14:26:21|0.70832
14:26:22|0.70832
14:26:23|0.70835
14:26:24|0.70835
14:26:25|0.70837
14:26:26|0.70826
14:26:27|0.70852
14:26:28|0.70852
14:26:29|0.70852
14:26:30|0.70851
14:26:31|0.70851
14:26:32|0.70851
14:26:33|0.70851
14:26:34|0.70851
14:26:35|0.70851
14:26:36|0.70851
14:26:38|0.70851
14:26:38|0.70851
14:26:39|0.70851
14:26:41|0.70816
14:26:41|0.70815
14:26:42|0.70815
14:26:43|0.70815
14:26:44|0.70815
14:26:45|0.70815
14:26:46|0.70815
14:26:47|0.70815
14:26:48|0.70815
14:26:50|0.70815
14:26:52|0.70815
14:26:53|0.70815
14:26:54|0.70815
14:26:55|0.70815
14:26:56|0.70815
14:26:57|0.70815
14:26:58|0.70815
14:27:00|0.70815
14:27:00|0.70815
14:27:01|0.70843
14:27:03|0.70843
14:27:03|0.70843
14:27:05|0.70843
14:27:05|0.70843
14:27:06|0.70858
14:27:07|0.70884
14:27:08|0.70903
14:27:10|0.70903
14:27:10|0.70903
14:27:12|0.70887
14:27:13|0.70887
14:27:14|0.7092
14:27:15|0.7092
14:27:16|0.7092
14:27:17|0.7092
14:27:18|0.7092
14:27:19|0.70889
14:27:20|0.70895
14:27:21|0.70917
14:27:22|0.70878
14:27:23|0.70878
14:27:24|0.70873
14:27:25|0.70873
14:27:26|0.70861
14:27:27|0.70874
14:27:28|0.70862
14:27:29|0.70862
14:27:30|0.70901
14:27:31|0.70901
14:27:32|0.70903
14:27:33|0.70929
14:27:34|0.70929
14:27:35|0.70934
14:27:36|0.70934
14:27:37|0.70936
14:27:38|0.70936
14:27:39|0.70936
14:27:40|0.7095
14:27:41|0.7095
14:27:42|0.7095
14:27:43|0.7095
14:27:44|0.70957
14:27:45|0.70921
14:27:46|0.70917
14:27:47|0.70917
14:27:49|0.70917
14:27:49|0.70917
14:27:51|0.70917
14:27:53|0.70917
14:27:54|0.70917
14:27:55|0.7091
14:27:56|0.7091
14:27:57|0.7091
14:27:58|0.7091
14:27:59|0.7091
14:28:00|0.7091
14:28:01|0.7091
14:28:03|0.7091
14:28:04|0.7092
14:28:04|0.7092
14:28:05|0.7092
14:28:06|0.70934
14:28:07|0.70934
14:28:08|0.70934
14:28:09|0.7091
14:28:11|0.70951
14:28:12|0.70951
14:28:13|0.70951
14:28:14|0.70951
14:28:15|0.70951
14:28:16|0.70951
14:28:17|0.70954
14:28:18|0.70958
14:28:18|0.70958
14:28:20|0.70958
14:28:21|0.70958
14:28:22|0.70958
14:28:23|0.70958
14:28:24|0.70958
14:28:25|0.70934
14:28:25|0.70925
14:28:26|0.70925
14:28:28|0.70925
14:28:29|0.70925
14:28:30|0.70925
14:28:31|0.70925
14:28:32|0.70955
14:28:32|0.70954
14:28:34|0.70921
14:28:35|0.70921
14:28:36|0.70921
14:28:37|0.70921
14:28:38|0.70952
14:28:39|0.70904
14:28:40|0.70906
14:28:41|0.70906
14:28:42|0.70906
14:28:43|0.7087
14:28:44|0.70864
14:28:45|0.70865
14:28:46|0.70861
14:28:47|0.70876
14:28:48|0.70905
14:28:49|0.70911
14:28:50|0.70911
14:28:51|0.70911
14:28:53|0.70932
14:28:54|0.70932
14:28:55|0.70932
14:28:56|0.70932
14:28:58|0.70975
14:28:58|0.70975
14:29:00|0.70975
14:29:01|0.70966
14:29:02|0.70942
14:29:04|0.70942
14:29:05|0.70951
14:29:06|0.70951
14:29:07|0.70951
14:29:08|0.70951
14:29:09|0.70951
14:29:10|0.70951
14:29:11|0.70951
14:29:12|0.70951
14:29:13|0.70951
14:29:14|0.70918
14:29:15|0.70946
14:29:17|0.71001
14:29:17|0.71215
14:29:18|0.71194
14:29:20|0.71195
14:29:21|0.71195
14:29:21|0.71153
14:29:23|0.71152
14:29:24|0.71136
14:29:24|0.71111
14:29:25|0.71113
14:29:26|0.71109
14:29:27|0.71109
14:29:29|0.71129
14:29:30|0.71129
14:29:30|0.71129
14:29:32|0.71103
14:29:32|0.71093
14:29:34|0.71093
14:29:34|0.71093
14:29:35|0.71103
14:29:36|0.71103
14:29:37|0.71111
14:29:39|0.71111
14:29:39|0.71097
14:29:41|0.71097
14:29:41|0.71097
14:29:43|0.71056
14:29:44|0.7104
14:29:45|0.71024
14:29:45|0.71024
14:29:47|0.71021
14:29:48|0.71019
14:29:49|0.71019
14:29:50|0.71019
14:29:51|0.71008
14:29:53|0.71008
14:29:54|0.71028
14:29:55|0.71028
14:29:56|0.70991
14:29:57|0.70991
14:29:58|0.70991
14:29:59|0.70991
14:30:00|0.70991
14:30:01|0.70991
14:30:02|0.70991
14:30:02|0.70991
14:30:03|0.70991
14:30:05|0.7101
14:30:06|0.71006
14:30:07|0.70971
14:30:08|0.70971
14:30:09|0.70971
14:30:09|0.70976
14:30:10|0.70976
14:30:12|0.70945
14:30:12|0.70942
14:30:14|0.70935
14:30:15|0.70922
14:30:16|0.70922
14:30:17|0.70922
14:30:18|0.70922
14:30:19|0.70922
14:30:20|0.70922
14:30:21|0.70922
14:30:22|0.70922
14:30:23|0.70922
14:30:24|0.70944
14:30:25|0.70944
14:30:26|0.70944
14:30:27|0.70973
14:30:28|0.70909
14:30:29|0.70909
14:30:30|0.70903
14:30:31|0.70828
14:30:32|0.70795
14:30:33|0.70761
14:30:34|0.70761
14:30:35|0.70761
14:30:36|0.70761
14:30:37|0.70761
14:30:39|0.70761
14:30:39|0.70761
14:30:41|0.70761
14:30:42|0.70761
14:30:42|0.70821
14:30:44|0.70821
14:30:45|0.70835
14:30:46|0.70865
14:30:47|0.70865
14:30:48|0.70853
14:30:49|0.70843
14:30:50|0.70843
14:30:51|0.70782
14:30:52|0.70782
14:30:53|0.70782
14:30:54|0.70818
14:30:56|0.70818
14:30:57|0.70818
14:30:57|0.70862
14:30:58|0.70862
14:31:00|0.7088
14:31:00|0.7088
14:31:02|0.70887
14:31:03|0.70887
14:31:04|0.70887
14:31:05|0.70912
14:31:06|0.70921
14:31:07|0.70921
14:31:08|0.70921
14:31:09|0.70921
14:31:11|0.70883
14:31:12|0.70894
14:31:12|0.70852
14:31:13|0.70852
14:31:15|0.70852
14:31:15|0.70852
14:31:16|0.70872
14:31:17|0.70902
14:31:18|0.70944
14:31:19|0.70944
14:31:20|0.7087
14:31:22|0.70915
14:31:22|0.70915
14:31:23|0.70915
14:31:24|0.70899
14:31:26|0.70918
14:31:26|0.70918
14:31:27|0.70918
14:31:29|0.70916
14:31:29|0.70916
14:31:30|0.70923
14:31:32|0.70923
14:31:33|0.70923
14:31:33|0.70923
14:31:35|0.70923
14:31:35|0.70965
14:31:37|0.70965
14:31:37|0.70982
14:31:38|0.70982
14:31:40|0.70981
14:31:41|0.70965
14:31:42|0.70985
14:31:43|0.70985
14:31:44|0.71
14:31:45|0.71
14:31:46|0.71
14:31:47|0.71
14:31:48|0.71
14:31:49|0.71
14:31:50|0.71
14:31:52|0.71
14:31:52|0.71
14:31:53|0.7101
14:31:55|0.71015
14:31:57|0.71054
14:31:57|0.71054
14:31:59|0.71041
14:32:00|0.71042
14:32:01|0.71053
14:32:02|0.71067
14:32:03|0.71067
14:32:04|0.71067
14:32:05|0.71067
14:32:06|0.71067
14:32:08|0.71065
14:32:08|0.71065
14:32:09|0.71095
14:32:11|0.71094
14:32:11|0.71086
14:32:12|0.71086
14:32:14|0.71089
14:32:14|0.71101
14:32:15|0.71101
14:32:17|0.71102
14:32:18|0.71102
14:32:18|0.71102
14:32:19|0.71079
14:32:20|0.71079
14:32:21|0.71079
14:32:22|0.71079
14:32:23|0.71079
14:32:25|0.71079
14:32:25|0.71079
14:32:26|0.71079
14:32:28|0.71081
14:32:29|0.71082
14:32:30|0.71067
14:32:30|0.71058
14:32:32|0.71058
14:32:33|0.71044
14:32:34|0.71043
14:32:35|0.71043
14:32:35|0.71043
14:32:37|0.71043
14:32:37|0.71043
14:32:39|0.7104
14:32:40|0.71033
14:32:41|0.71023
14:32:42|0.71031
14:32:43|0.71015
14:32:44|0.71024
14:32:45|0.70999
14:32:46|0.71
14:32:47|0.70999
14:32:48|0.70999
14:32:49|0.70998
14:32:50|0.70998
14:32:51|0.70998
14:32:52|0.70998
14:32:53|0.70976
14:32:54|0.70971
14:32:56|0.7097
14:32:56|0.71094
14:32:57|0.70995
14:32:59|0.70993
14:33:00|0.70992
14:33:01|0.70993
14:33:02|0.70993
14:33:02|0.70993
14:33:04|0.70993
14:33:05|0.70993
14:33:05|0.71076
14:33:07|0.71081
14:33:08|0.71145
14:33:09|0.71145
14:33:10|0.71145
14:33:11|0.71145
14:33:12|0.71145
14:33:13|0.71145
14:33:14|0.71178
14:33:15|0.71178
14:33:16|0.71133
14:33:17|0.71133
14:33:18|0.71143
14:33:19|0.71127
14:33:20|0.71119
14:33:21|0.71119
14:33:22|0.71119
14:33:23|0.71116
14:33:24|0.71092
14:33:25|0.71092
14:33:26|0.71092
14:33:27|0.71092
14:33:28|0.71092
14:33:29|0.71092
14:33:30|0.71057
14:33:31|0.71057
14:33:32|0.7104
14:33:33|0.7104
14:33:34|0.70991
14:33:35|0.70971
14:33:36|0.70967
14:33:37|0.70967
14:33:38|0.70929
14:33:39|0.70929
14:33:40|0.70916
14:33:41|0.70916
14:33:42|0.709
14:33:43|0.709
14:33:44|0.709
14:33:46|0.70861
14:33:46|0.70861
14:33:47|0.70861
14:33:48|0.70861
14:33:49|0.70839
14:33:50|0.70839
14:33:52|0.70862
14:33:52|0.70862
14:33:53|0.70862
14:33:54|0.7086
14:33:55|0.7086
14:33:58|0.70891
14:33:58|0.7094
14:34:00|0.7094
14:34:01|0.7094
14:34:02|0.70916
14:34:02|0.70907
14:34:03|0.70907
14:34:05|0.70914
14:34:05|0.70892
14:34:06|0.70892
14:34:08|0.70897
14:34:09|0.70861
14:34:10|0.70839
14:34:10|0.70839
14:34:11|0.70773
14:34:12|0.70751
14:34:14|0.70751
14:34:14|0.7076
14:34:15|0.7076
14:34:16|0.7076
14:34:17|0.7076
14:34:18|0.7076
14:34:20|0.7076
14:34:21|0.7076
14:34:21|0.70758
14:34:22|0.70758
14:34:23|0.70756
14:34:24|0.70726
14:34:26|0.70724
14:34:27|0.70724
14:34:27|0.70724
14:34:28|0.70708
14:34:30|0.70708
14:34:32|0.70706
14:34:32|0.70706
14:34:33|0.70665
14:34:34|0.70665
14:34:35|0.70665
14:34:36|0.70665
14:34:37|0.70665
14:34:38|0.70663
14:34:40|0.70625
14:34:41|0.70625
14:34:42|0.70623
14:34:43|0.70623
14:34:43|0.70613
14:34:45|0.70597
14:34:46|0.70597
14:34:47|0.70597
14:34:48|0.70631
14:34:49|0.70631
14:34:50|0.70631
14:34:51|0.70631
14:34:52|0.7063
14:34:53|0.7063
14:34:54|0.7063
14:34:55|0.70646
14:34:56|0.70617
14:34:57|0.70617
14:34:58|0.70617
14:34:59|0.70617
14:35:00|0.7063
14:35:01|0.70631
14:35:02|0.70634
14:35:03|0.70618
14:35:05|0.70632
14:35:05|0.70632
14:35:07|0.70607
14:35:09|0.70607
14:35:09|0.70607
14:35:10|0.70607
14:35:11|0.70607
14:35:12|0.70607
14:35:14|0.70607
14:35:15|0.70576
14:35:16|0.70576
14:35:17|0.70576
14:35:18|0.70576
14:35:19|0.70576
14:35:20|0.70535
14:35:21|0.70533
14:35:22|0.70511
14:35:23|0.70564
14:35:24|0.70534
14:35:26|0.70534
14:35:26|0.70534
14:35:27|0.70574
14:35:28|0.70569
14:35:29|0.70544
14:35:30|0.70523
14:35:32|0.70526
14:35:33|0.70553
14:35:33|0.7063
14:35:35|0.70547
14:35:35|0.70593
14:35:36|0.70547
14:35:38|0.70547
14:35:38|0.70558
14:35:39|0.70522
14:35:40|0.70565
14:35:42|0.70525
14:35:42|0.70525
14:35:43|0.70525
14:35:44|0.7052
14:35:45|0.7052
14:35:47|0.7052
14:35:47|0.7052
14:35:48|0.70519
14:35:50|0.70519
14:35:50|0.70519
14:35:52|0.70527
14:35:52|0.70527
14:35:54|0.70541
14:35:54|0.70541
14:35:55|0.70541
14:35:57|0.7056
14:35:57|0.7056
14:35:58|0.70577
14:36:00|0.70588
14:36:01|0.70588
14:36:03|0.70588
14:36:04|0.70588
14:36:04|0.70601
14:36:05|0.70643
14:36:07|0.70643
14:36:08|0.70588
14:36:09|0.70588
14:36:10|0.70553
14:36:11|0.70573
14:36:12|0.70549
14:36:13|0.70549
14:36:14|0.70549
14:36:15|0.70549
14:36:16|0.70508
14:36:17|0.7053
14:36:18|0.70555
14:36:19|0.70555
14:36:20|0.70539
14:36:21|0.7056
14:36:22|0.70586
14:36:23|0.7058
14:36:24|0.70586
14:36:25|0.70586
14:36:26|0.70608
14:36:27|0.70608
14:36:28|0.70608
14:36:29|0.70608
14:36:30|0.70608
14:36:32|0.70582
14:36:32|0.70544
14:36:33|0.70564
14:36:35|0.70567
14:36:35|0.70589
14:36:36|0.70589
14:36:37|0.70576
14:36:38|0.70607
14:36:40|0.70607
14:36:40|0.70607
14:36:41|0.70607
14:36:42|0.70607
14:36:43|0.70607
14:36:45|0.70607
14:36:45|0.70607
14:36:46|0.70607
14:36:47|0.70572
14:36:49|0.70546
14:36:50|0.70546
14:36:51|0.70546
14:36:51|0.70546
14:36:53|0.70583
14:36:54|0.70583
14:36:54|0.70563
14:36:56|0.70607
14:36:56|0.706
14:36:57|0.70601
14:36:58|0.70601
14:37:00|0.70601
14:37:01|0.70601
14:37:02|0.70601
14:37:03|0.70601
14:37:04|0.70569
14:37:05|0.70569
14:37:06|0.70537
14:37:08|0.70524
14:37:09|0.70551
14:37:10|0.70551
14:37:11|0.70543
14:37:11|0.70551
14:37:13|0.70584
14:37:15|0.70608
14:37:15|0.70608
14:37:16|0.70608
14:37:17|0.70608
14:37:18|0.70608
14:37:19|0.70583
14:37:20|0.70606
14:37:21|0.70606
14:37:22|0.70606
14:37:23|0.70606
14:37:25|0.70595
14:37:25|0.70624
14:37:27|0.70624
14:37:27|0.70624
14:37:28|0.70624
14:37:30|0.70624
14:37:30|0.70624
14:37:31|0.70664
14:37:32|0.70684
14:37:33|0.70684
14:37:34|0.70684
14:37:35|0.70684
14:37:37|0.70676
14:37:37|0.70676
14:37:38|0.70676
14:37:39|0.70676
14:37:40|0.70676
14:37:41|0.70676
14:37:43|0.70651
14:37:44|0.70675
14:37:44|0.70675
14:37:45|0.70675
14:37:46|0.70675
14:37:48|0.70667
14:37:49|0.70628
14:37:50|0.70628
14:37:51|0.70675
14:37:52|0.70675
14:37:53|0.70675
14:37:54|0.70675
14:37:55|0.70675
14:37:56|0.70675
14:37:57|0.70675
14:37:58|0.70675
14:37:59|0.70675
14:38:00|0.707
14:38:01|0.707
14:38:02|0.707
14:38:03|0.70718
14:38:04|0.70752
14:38:06|0.70825
14:38:07|0.70825
14:38:07|0.70825
14:38:08|0.70825
14:38:10|0.70863
14:38:11|0.70863
14:38:12|0.70858
14:38:13|0.70858
14:38:14|0.70858
14:38:15|0.70858
14:38:16|0.70858
14:38:18|0.70858
14:38:19|0.70858
14:38:19|0.70812
14:38:21|0.70812
14:38:21|0.70843
14:38:23|0.70843
14:38:24|0.70791
14:38:25|0.70791
14:38:26|0.70791
14:38:27|0.7084
14:38:28|0.7084
14:38:28|0.7081
14:38:29|0.70807
14:38:30|0.70807
14:38:32|0.70807
14:38:33|0.70807
14:38:34|0.70807
14:38:35|0.70807
14:38:36|0.70766
14:38:37|0.70766
14:38:38|0.70799
14:38:39|0.70815
14:38:40|0.70815
14:38:41|0.70823
14:38:42|0.70823
14:38:43|0.70823
14:38:44|0.70823
14:38:45|0.70823
14:38:46|0.70823
14:38:47|0.70823
14:38:48|0.70823
14:38:49|0.70823
14:38:50|0.70796
14:38:51|0.70796
14:38:52|0.70796
14:38:53|0.70796
14:38:54|0.70796
14:38:55|0.70782
14:38:56|0.70782
14:38:57|0.70826
14:38:58|0.70826
14:38:59|0.70826
14:39:00|0.70818
14:39:01|0.70818
14:39:02|0.70861
14:39:04|0.70861
14:39:05|0.70861
14:39:06|0.70861
14:39:07|0.70863
14:39:08|0.70881
14:39:09|0.70881
14:39:10|0.70881
14:39:11|0.70881
14:39:12|0.70881
14:39:13|0.70881
14:39:14|0.70881
14:39:15|0.70881
14:39:16|0.70881
14:39:17|0.70893
14:39:18|0.70929
14:39:19|0.7093
14:39:20|0.70937
14:39:21|0.70969
14:39:23|0.70969
14:39:23|0.70969
14:39:24|0.7092
14:39:25|0.7092
14:39:26|0.7092
14:39:28|0.7092
14:39:29|0.70874
14:39:30|0.70874
14:39:31|0.70884
14:39:32|0.70884
14:39:33|0.70884
14:39:34|0.70848
14:39:35|0.70839
14:39:36|0.70839
14:39:37|0.70839
14:39:38|0.70839
14:39:40|0.70839
14:39:41|0.70839
14:39:41|0.70839
14:39:42|0.70839
14:39:43|0.70835
14:39:45|0.70793
14:39:46|0.70793
14:39:47|0.70793
14:39:48|0.70772
14:39:49|0.70774
14:39:50|0.70773
14:39:51|0.70773
14:39:52|0.70773
14:39:53|0.70773
14:39:54|0.70773
14:39:55|0.70773
14:39:56|0.70773
14:39:57|0.70773
14:39:58|0.70771
14:39:59|0.70775
14:40:00|0.70761
14:40:01|0.70761
14:40:02|0.7076
14:40:03|0.70724
14:40:04|0.70688
14:40:06|0.70688
14:40:07|0.70688
14:40:08|0.70688
14:40:09|0.70688
14:40:10|0.70688
14:40:11|0.70688
14:40:12|0.70688
14:40:13|0.70688
14:40:14|0.70691
14:40:15|0.70691
14:40:16|0.70691
14:40:18|0.70726
14:40:18|0.70726
14:40:20|0.70726
14:40:20|0.70726
14:40:21|0.70742
14:40:22|0.70742
14:40:23|0.70742
14:40:24|0.70742
14:40:25|0.70742
14:40:26|0.70728
14:40:27|0.70693
14:40:28|0.70693
14:40:29|0.70679
14:40:30|0.70642
14:40:31|0.70649
14:40:33|0.70649
14:40:33|0.70649
14:40:35|0.70649
14:40:35|0.70611
14:40:36|0.70611
14:40:37|0.70611
14:40:39|0.70611
14:40:39|0.70611
14:40:41|0.70611
14:40:41|0.70586
14:40:42|0.70573
14:40:43|0.70573
14:40:45|0.70554
14:40:45|0.70554
14:40:47|0.70554
14:40:47|0.70554
14:40:48|0.70554
14:40:49|0.70554
14:40:50|0.70548
14:40:51|0.70542
14:40:52|0.70542
14:40:53|0.70513
14:40:54|0.70516
14:40:55|0.70537
14:40:56|0.70534
14:40:57|0.70534
14:40:58|0.70547
14:40:59|0.70581
14:41:00|0.70581
14:41:02|0.70527
14:41:02|0.70527
14:41:04|0.70531
14:41:05|0.70573
14:41:07|0.70573
14:41:07|0.70573
14:41:09|0.70546
14:41:10|0.70546
14:41:11|0.70613
14:41:13|0.70615
14:41:13|0.70595
14:41:14|0.70589
14:41:16|0.70589
14:41:16|0.70589
14:41:18|0.70547
14:41:19|0.70552
14:41:19|0.70573
14:41:20|0.70573
14:41:22|0.70563
14:41:22|0.70582
14:41:24|0.7061
14:41:25|0.70644
14:41:26|0.70643
14:41:27|0.70643
14:41:28|0.70652
14:41:29|0.70653
14:41:30|0.70653
14:41:31|0.70643
14:41:32|0.70643
14:41:33|0.70643
14:41:34|0.70643
14:41:35|0.70648
14:41:36|0.70641
14:41:37|0.70641
14:41:38|0.70641
14:41:39|0.70641
14:41:40|0.70641
14:41:41|0.70641
14:41:42|0.70641
14:41:43|0.70641
14:41:44|0.70641
14:41:45|0.70641
14:41:46|0.70622
14:41:47|0.70629
14:41:48|0.70624
14:41:50|0.70624
14:41:50|0.70622
14:41:51|0.70622
14:41:53|0.70622
14:41:53|0.70622
14:41:54|0.7063
14:41:55|0.7063
14:41:57|0.70647
14:41:57|0.70674
14:41:59|0.70674
14:41:59|0.70674
14:42:00|0.70651
14:42:01|0.70651
14:42:02|0.70669
14:42:04|0.70669
14:42:06|0.70669
14:42:06|0.70669
14:42:08|0.70671
14:42:09|0.70685
14:42:10|0.70634
14:42:11|0.70634
14:42:12|0.70634
14:42:13|0.70672
14:42:14|0.70672
14:42:15|0.70672
14:42:16|0.70672
14:42:17|0.70672
14:42:19|0.70672
14:42:20|0.70625
14:42:21|0.70633
14:42:21|0.70633
14:42:23|0.70648
14:42:23|0.70648
14:42:25|0.70648
14:42:25|0.70648
14:42:27|0.70648
14:42:28|0.70661
14:42:28|0.70726
14:42:29|0.70726
14:42:30|0.70726
14:42:31|0.70726
14:42:32|0.70726
14:42:34|0.70726
14:42:34|0.70726
14:42:36|0.70726
14:42:37|0.70667
14:42:38|0.70689
14:42:39|0.70689
14:42:40|0.70689
14:42:41|0.70659
14:42:42|0.7066
14:42:43|0.7066
14:42:44|0.7066
14:42:45|0.7065
14:42:46|0.7065
14:42:47|0.7065
14:42:48|0.7065
14:42:49|0.70646
14:42:50|0.70646
14:42:51|0.70621
14:42:52|0.70624
14:42:53|0.70624
14:42:54|0.70695
14:42:55|0.70695
14:42:56|0.70633
14:42:57|0.70633
14:42:58|0.70633
14:42:59|0.70633
14:43:00|0.70633
14:43:01|0.70633
14:43:02|0.70633
14:43:03|0.70633
14:43:04|0.70659
14:43:06|0.70659
14:43:07|0.70664
14:43:09|0.70639
14:43:10|0.70629
14:43:12|0.70629
14:43:12|0.70617
14:43:14|0.70617
14:43:14|0.70617
14:43:15|0.70634
14:43:17|0.70633
14:43:18|0.70633
14:43:19|0.70632
14:43:19|0.70621
14:43:21|0.70632
14:43:22|0.70632
14:43:23|0.70656
14:43:24|0.70656
14:43:25|0.70656
14:43:26|0.70656
14:43:27|0.70627
14:43:28|0.70574
14:43:29|0.70574
14:43:30|0.70574
14:43:31|0.70574
14:43:32|0.70574
14:43:33|0.70544
14:43:34|0.70544
14:43:35|0.70532
14:43:36|0.70532
14:43:37|0.70534
14:43:38|0.70534
14:43:39|0.70534
14:43:40|0.70534
14:43:41|0.70534
14:43:42|0.70534
14:43:43|0.70553
14:43:45|0.70553
14:43:46|0.70553
14:43:47|0.70532
14:43:47|0.70532
14:43:49|0.70532
14:43:50|0.70502
14:43:50|0.70514
14:43:51|0.70514
14:43:52|0.70514
14:43:53|0.7053
14:43:54|0.70532
14:43:55|0.70532
14:43:56|0.70532
14:43:57|0.70532
14:43:58|0.70524
14:43:59|0.70524
14:44:00|0.70524
14:44:01|0.70536
14:44:03|0.70543
14:44:04|0.70548
14:44:05|0.70548
14:44:05|0.70548
14:44:07|0.70548
14:44:09|0.70548
14:44:09|0.70548
14:44:10|0.70548
14:44:12|0.70548
14:44:12|0.70548
14:44:13|0.70548
14:44:14|0.70548
14:44:15|0.70548
14:44:16|0.70548
14:44:18|0.70535
14:44:19|0.70535
14:44:20|0.70535
14:44:20|0.70542
14:44:21|0.70542
14:44:23|0.70545
14:44:24|0.70545
14:44:24|0.70548
14:44:25|0.70527
14:44:26|0.70527
14:44:28|0.70605
14:44:28|0.70553
14:44:29|0.70553
14:44:30|0.70553
14:44:32|0.70553
14:44:33|0.70534
14:44:33|0.70534
14:44:34|0.70534
14:44:35|0.70534
14:44:36|0.70534
14:44:37|0.70567
14:44:39|0.70611
14:44:39|0.70611
14:44:41|0.70626
14:44:41|0.70626
14:44:43|0.70626
14:44:43|0.70626
14:44:44|0.70626
14:44:46|0.70626
14:44:47|0.70626
14:44:48|0.70641
14:44:49|0.70617
14:44:50|0.70631
14:44:51|0.70631
14:44:51|0.70631
14:44:52|0.70631
14:44:53|0.70631
14:44:55|0.70631
14:44:55|0.70631
14:44:57|0.70631
14:44:57|0.70631
14:44:59|0.70631
14:44:59|0.70631
14:45:01|0.70631
14:45:02|0.70595
14:45:02|0.70595
14:45:04|0.70586
14:45:04|0.70575
14:45:06|0.70547
14:45:07|0.70547
14:45:08|0.70545
14:45:09|0.70519
14:45:10|0.7
14:45:12|0.7
14:45:12|0.7
14:45:14|0.69972
14:45:15|0.69993
14:45:16|0.7
14:45:18|0.7
14:45:18|0.7
14:45:19|0.7
14:45:21|0.70016
14:45:21|0.70124
14:45:22|0.70158
14:45:24|0.70158
14:45:25|0.70126
14:45:25|0.70122
14:45:26|0.70147
14:45:28|0.70147
14:45:28|0.7012
14:45:29|0.70089
14:45:30|0.70063
14:45:31|0.70037
14:45:32|0.70037
14:45:33|0.70026
14:45:34|0.70056
14:45:35|0.7
14:45:36|0.6999
14:45:37|0.6999
14:45:38|0.69994
14:45:40|0.69994
14:45:41|0.69994
14:45:41|0.69994
14:45:42|0.69994
14:45:43|0.69994
14:45:45|0.69972
14:45:46|0.69972
14:45:47|0.69972
14:45:47|0.69972
14:45:48|0.69972
14:45:50|0.69997
14:45:51|0.69997
14:45:51|0.69997
14:45:53|0.69997
14:45:53|0.69999
14:45:55|0.69999
14:45:56|0.69999
14:45:57|0.69999
14:45:58|0.69999
14:45:59|0.69999
14:46:00|0.6997
14:46:01|0.70008
14:46:02|0.70033
14:46:03|0.70044
14:46:04|0.70035
14:46:05|0.70035
14:46:06|0.7002
14:46:07|0.7002
14:46:08|0.7005
14:46:09|0.7005
14:46:11|0.7005
14:46:12|0.7005
14:46:13|0.7005
14:46:14|0.7005
14:46:15|0.70006
14:46:16|0.69997
14:46:17|0.69981
14:46:18|0.69974
14:46:19|0.69999
14:46:20|0.70012
14:46:21|0.70012
14:46:22|0.70047
14:46:23|0.7005
14:46:24|0.7005
14:46:25|0.70069
14:46:26|0.70069
14:46:27|0.70069
14:46:28|0.70069
14:46:29|0.70069
14:46:30|0.70059
14:46:31|0.70059
14:46:32|0.70019
14:46:33|0.6999
14:46:34|0.6999
14:46:35|0.6999
14:46:36|0.69981
14:46:37|0.70009
14:46:38|0.70009
14:46:39|0.70012
14:46:41|0.70012
14:46:41|0.70012
14:46:42|0.70012
14:46:43|0.70012
14:46:44|0.70037
14:46:46|0.70037
14:46:46|0.70015
14:46:48|0.70003
14:46:48|0.70019
14:46:49|0.70019
14:46:50|0.70019
14:46:51|0.70019
14:46:52|0.70023
14:46:53|0.70023
14:46:55|0.70038
14:46:56|0.70033
14:46:56|0.70033
14:46:57|0.70033
14:46:59|0.70033
14:46:59|0.70033
14:47:01|0.70033
14:47:01|0.70033
14:47:02|0.69998
14:47:04|0.69951
14:47:04|0.69956
14:47:06|0.69956
14:47:07|0.70006
14:47:07|0.70026
14:47:09|0.70026
14:47:09|0.70013
14:47:10|0.69983
14:47:12|0.69983
14:47:12|0.70019
14:47:14|0.70019
14:47:15|0.70019
14:47:16|0.70019
14:47:17|0.70002
14:47:18|0.70002
14:47:19|0.7
14:47:20|0.7
14:47:21|0.7
14:47:22|0.7
14:47:24|0.69984
14:47:24|0.69984
14:47:25|0.69941
14:47:26|0.69892
14:47:27|0.6985
14:47:29|0.6985
14:47:30|0.69868
14:47:31|0.69866
14:47:32|0.69866
14:47:33|0.69866
14:47:34|0.69864
14:47:35|0.69864
14:47:36|0.69864
14:47:37|0.69864
14:47:39|0.69864
14:47:39|0.69864
14:47:40|0.69864
14:47:41|0.69864
14:47:42|0.69893
14:47:43|0.69893
14:47:45|0.69858
14:47:45|0.69831
14:47:47|0.69838
14:47:47|0.69831
14:47:48|0.69831
14:47:50|0.69831
14:47:51|0.69878
14:47:52|0.69838
14:47:53|0.69838
14:47:54|0.69838
14:47:56|0.69838
14:47:56|0.69838
14:47:57|0.69836
14:47:58|0.69836
14:47:59|0.6985
14:48:01|0.69866
14:48:02|0.6986
14:48:02|0.6986
14:48:04|0.69881
14:48:05|0.69881
14:48:06|0.69881
14:48:07|0.69904
14:48:07|0.69904
14:48:09|0.69874
14:48:10|0.69874
14:48:12|0.69874
14:48:13|0.69874
14:48:14|0.69911
14:48:15|0.69911
14:48:16|0.69911
14:48:17|0.69918
14:48:18|0.69928
14:48:20|0.69981
14:48:21|0.69981
14:48:22|0.69958
14:48:23|0.69977
14:48:24|0.7
14:48:25|0.69978
14:48:26|0.69983
14:48:27|0.69983
14:48:28|0.69983
14:48:29|0.69977
14:48:31|0.70034
14:48:32|0.70034
14:48:33|0.70095
14:48:34|0.70119
14:48:35|0.70119
14:48:35|0.70119
14:48:36|0.70143
14:48:38|0.70123
14:48:39|0.70123
14:48:40|0.70105
14:48:41|0.70117
14:48:42|0.7011
14:48:43|0.7011
14:48:44|0.7011
14:48:45|0.70143
14:48:46|0.70164
14:48:47|0.702
14:48:48|0.702
14:48:49|0.702
14:48:50|0.702
14:48:51|0.70148
14:48:52|0.70148
14:48:53|0.70148
14:48:54|0.70148
14:48:55|0.70148
14:48:56|0.70166
14:48:57|0.70151
14:48:58|0.70193
14:48:59|0.70189
14:49:00|0.70189
14:49:01|0.70189
14:49:02|0.70123
14:49:03|0.70105
14:49:04|0.70096
14:49:05|0.70088
14:49:06|0.70088
14:49:07|0.70123
14:49:08|0.70123
14:49:09|0.70123
14:49:10|0.70072
14:49:11|0.70072
14:49:13|0.70072
14:49:14|0.70072
14:49:15|0.70127
14:49:16|0.7014
14:49:17|0.70149
14:49:18|0.70149
14:49:19|0.70149
14:49:20|0.7012
14:49:21|0.7012
14:49:22|0.70128
14:49:23|0.70107
14:49:24|0.70117
14:49:25|0.70117
14:49:26|0.70097
14:49:27|0.70097
14:49:28|0.70097
14:49:29|0.70097
14:49:30|0.70048
14:49:31|0.70048
14:49:32|0.70029
14:49:33|0.70003
14:49:34|0.70003
14:49:35|0.70003
14:49:36|0.70052
14:49:37|0.70052
14:49:38|0.70052
14:49:39|0.70031
14:49:40|0.70031
14:49:41|0.70031
14:49:42|0.70031
14:49:43|0.70031
14:49:44|0.70031
14:49:45|0.70014
14:49:46|0.70024
14:49:47|0.70001
14:49:48|0.69989
14:49:49|0.69957
14:49:50|0.69926
14:49:52|0.69912
14:49:52|0.69912
14:49:53|0.69961
14:49:55|0.69961
14:49:56|0.69961
14:49:57|0.69965
14:49:58|0.69965
14:49:58|0.69965
14:49:59|0.69965
14:50:00|0.69976
14:50:02|0.69983
14:50:03|0.69983
14:50:04|0.69954
14:50:05|0.69954
14:50:06|0.69954
14:50:07|0.69943
14:50:08|0.69944
14:50:09|0.69944
14:50:10|0.69944
14:50:11|0.69954
14:50:12|0.69954
14:50:14|0.69954
14:50:15|0.69925
14:50:16|0.69925
14:50:17|0.69925
14:50:18|0.69925
14:50:19|0.69925
14:50:20|0.69925
14:50:21|0.69956
14:50:22|0.69956
14:50:23|0.70017
14:50:24|0.70017
14:50:25|0.70017
14:50:26|0.70017
14:50:27|0.70017
14:50:29|0.7001
14:50:29|0.7
14:50:30|0.7
14:50:31|0.7
14:50:32|0.7
14:50:33|0.7
14:50:34|0.70003
14:50:36|0.70003
14:50:36|0.69992
14:50:37|0.69989
14:50:38|0.69971
14:50:39|0.69971
14:50:40|0.69971
14:50:41|0.69971
14:50:42|0.69948
14:50:43|0.69948
14:50:45|0.69948
14:50:46|0.69948
14:50:46|0.6994
14:50:47|0.6994
14:50:48|0.6994
14:50:49|0.6994
14:50:50|0.6994
14:50:52|0.6994
14:50:52|0.6994
14:50:54|0.6994
14:50:54|0.69947
14:50:56|0.6995
14:50:56|0.6995
14:50:58|0.6995
14:50:59|0.6995
14:50:59|0.69966
14:51:01|0.69986
14:51:01|0.69986
14:51:03|0.69947
14:51:04|0.69943
14:51:05|0.69935
14:51:06|0.69935
14:51:07|0.69885
14:51:08|0.69885
14:51:08|0.69885
14:51:09|0.69885
14:51:10|0.69885
14:51:12|0.69885
14:51:13|0.69869
14:51:13|0.69869
14:51:15|0.69821
14:51:16|0.69821
14:51:16|0.69821
14:51:18|0.69877
14:51:18|0.69882
14:51:20|0.69933
14:51:20|0.69946
14:51:22|0.70015
14:51:22|0.70015
14:51:23|0.70015
14:51:25|0.69997
14:51:26|0.69997
14:51:27|0.69997
14:51:28|0.69997
14:51:29|0.69997
14:51:30|0.69997
14:51:31|0.69997
14:51:32|0.69986
14:51:33|0.70019
14:51:34|0.70019
14:51:35|0.70019
14:51:36|0.70019
14:51:37|0.70019
14:51:38|0.70056
14:51:39|0.70056
14:51:40|0.7004
14:51:41|0.7004
14:51:42|0.7004
14:51:43|0.7004
14:51:44|0.7004
14:51:45|0.7004
14:51:46|0.7004
14:51:47|0.70059
14:51:48|0.70059
14:51:49|0.70059
14:51:50|0.70059
14:51:52|0.70059
14:51:53|0.70059
14:51:54|0.70059
14:51:55|0.70059
14:51:56|0.70097
14:51:57|0.70071
14:51:58|0.70071
14:51:59|0.70071
14:52:00|0.70071
14:52:01|0.70071
14:52:02|0.70071
14:52:03|0.70071
14:52:04|0.70097
14:52:05|0.70097
14:52:06|0.70098
14:52:07|0.70148
14:52:08|0.70148
14:52:09|0.70148
14:52:10|0.70174
14:52:11|0.70149
14:52:12|0.70149
14:52:13|0.70149
14:52:15|0.70154
14:52:15|0.70154
14:52:17|0.70168
14:52:18|0.70201
14:52:19|0.70201
14:52:20|0.70201
14:52:21|0.70201
14:52:22|0.70201
14:52:23|0.70198
14:52:24|0.70198
14:52:26|0.70195
14:52:27|0.70195
14:52:28|0.70195
14:52:29|0.70169
14:52:30|0.70169
14:52:31|0.70169
14:52:32|0.70169
14:52:33|0.70123
14:52:34|0.70123
14:52:35|0.70123
14:52:36|0.70123
14:52:38|0.70123
14:52:38|0.70123
14:52:39|0.70123
14:52:40|0.70123
14:52:41|0.70123
14:52:42|0.70123
14:52:43|0.70123
14:52:44|0.70123
14:52:46|0.70123
14:52:47|0.70131
14:52:47|0.70131
14:52:49|0.70131
14:52:50|0.70105
14:52:51|0.70105
14:52:52|0.70109
14:52:53|0.70109
14:52:54|0.70109
14:52:55|0.70109
14:52:56|0.70167
14:52:57|0.70153
14:52:58|0.70153
14:52:59|0.70153
14:53:00|0.70151
14:53:02|0.70156
14:53:02|0.70164
14:53:04|0.70164
14:53:05|0.70155
14:53:05|0.70147
14:53:06|0.70147
14:53:07|0.70147
14:53:08|0.70165
14:53:10|0.70165
14:53:10|0.70165
14:53:11|0.70165
14:53:12|0.70165
14:53:14|0.70165
14:53:14|0.70165
14:53:16|0.70165
14:53:17|0.70212
14:53:19|0.70245
14:53:20|0.70248
14:53:21|0.70238
14:53:21|0.70171
14:53:23|0.70208
14:53:23|0.70224
14:53:24|0.70224
14:53:26|0.70224
14:53:26|0.70224
14:53:28|0.70226
14:53:29|0.70225
14:53:30|0.70223
14:53:31|0.70223
14:53:32|0.70223
14:53:33|0.70183
14:53:34|0.70214
14:53:35|0.70214
14:53:36|0.70214
14:53:37|0.70175
14:53:38|0.70192
14:53:39|0.70192
14:53:40|0.70175
14:53:41|0.70159
14:53:42|0.70159
14:53:43|0.70159
14:53:45|0.70159
14:53:45|0.70159
14:53:46|0.70159
14:53:47|0.70157
14:53:48|0.70157
14:53:49|0.70157
14:53:50|0.70157
14:53:51|0.70157
14:53:52|0.70157
14:53:53|0.70137
14:53:54|0.70126
14:53:56|0.70126
14:53:56|0.7012
14:53:58|0.70135
14:53:59|0.70135
14:54:00|0.70135
14:54:00|0.70135
14:54:02|0.70135
14:54:03|0.70135
14:54:03|0.70135
14:54:05|0.70135
14:54:05|0.70135
14:54:06|0.70135
14:54:08|0.70135
14:54:08|0.70135
14:54:10|0.70135
14:54:10|0.70219
14:54:12|0.70232
14:54:12|0.70263
14:54:14|0.70263
14:54:14|0.70263
14:54:16|0.70263
14:54:17|0.70277
14:54:19|0.70264
14:54:20|0.70264
14:54:21|0.70263
14:54:22|0.70252
14:54:23|0.70236
14:54:24|0.70236
14:54:25|0.70236
14:54:26|0.70236
14:54:27|0.70236
14:54:28|0.70236
14:54:29|0.70235
14:54:30|0.70279
14:54:31|0.70279
14:54:32|0.70279
14:54:33|0.70279
14:54:35|0.70279
14:54:35|0.70265
14:54:36|0.70262
14:54:38|0.70262
14:54:38|0.70262
14:54:39|0.70228
14:54:41|0.70241
14:54:42|0.70241
14:54:42|0.70241
14:54:43|0.70241
14:54:45|0.70241
14:54:46|0.70241
14:54:47|0.70241
14:54:48|0.70181
14:54:48|0.70181
14:54:49|0.70181
14:54:51|0.70181
14:54:52|0.70181
14:54:53|0.70181
14:54:53|0.70181
14:54:55|0.70181
14:54:55|0.70181
14:54:57|0.70207
14:54:58|0.70207
14:54:59|0.70207
14:55:00|0.70207
14:55:01|0.70207
14:55:02|0.70181
14:55:03|0.7015
14:55:04|0.7018
14:55:05|0.7018
14:55:05|0.7018
14:55:06|0.7018
14:55:08|0.7018
14:55:09|0.7018
14:55:09|0.70162
14:55:11|0.70162
14:55:12|0.70162
14:55:13|0.70162
14:55:13|0.70226
14:55:15|0.70226
14:55:15|0.70208
14:55:16|0.70208
14:55:18|0.70208
14:55:20|0.70208
14:55:20|0.70208
14:55:21|0.70208
14:55:23|0.70227
14:55:24|0.70192
14:55:25|0.70191
14:55:25|0.70191
14:55:27|0.70191
14:55:27|0.70191
14:55:29|0.702
14:55:30|0.702
14:55:30|0.70218
14:55:31|0.70218
14:55:32|0.70218
14:55:34|0.70218
14:55:35|0.70228
14:55:36|0.7025
14:55:37|0.7025
14:55:38|0.7025
14:55:39|0.70284
14:55:40|0.70291
14:55:41|0.70291
14:55:42|0.70311
14:55:43|0.70311
14:55:44|0.70324
14:55:45|0.70325
14:55:46|0.70322
14:55:48|0.70322
14:55:48|0.70322
14:55:49|0.70322
14:55:50|0.70322
14:55:52|0.70322
14:55:53|0.70322
14:55:54|0.70322
14:55:54|0.70283
14:55:55|0.70286
14:55:57|0.70345
14:55:58|0.70315
14:55:58|0.70315
14:56:00|0.70315
14:56:00|0.70281
14:56:02|0.70281
14:56:02|0.70283
14:56:03|0.70283
14:56:05|0.70283
14:56:06|0.70283
14:56:06|0.70283
14:56:08|0.70332
14:56:09|0.70332
14:56:10|0.70332
14:56:11|0.70278
14:56:12|0.70313
14:56:13|0.70341
14:56:14|0.70358
14:56:15|0.70358
14:56:16|0.70358
14:56:17|0.70321
14:56:18|0.70307
14:56:19|0.70283
14:56:21|0.70299
14:56:21|0.70299
14:56:23|0.70299
14:56:23|0.70299
14:56:25|0.70299
14:56:25|0.70329
14:56:26|0.70329
14:56:28|0.70371
14:56:28|0.70371
14:56:30|0.70371
14:56:31|0.70363
14:56:32|0.70363
14:56:33|0.70363
14:56:34|0.70363
14:56:35|0.70364
14:56:36|0.70364
14:56:37|0.70364
14:56:38|0.70343
14:56:39|0.70309
14:56:40|0.70288
14:56:41|0.70274
14:56:42|0.70274
14:56:43|0.70274
14:56:44|0.70272
14:56:45|0.70272
14:56:46|0.70279
14:56:47|0.70279
14:56:48|0.70279
14:56:49|0.70279
14:56:50|0.70279
14:56:51|0.70279
14:56:52|0.70279
14:56:53|0.70279
14:56:54|0.70279
14:56:55|0.70342
14:56:56|0.70342
14:56:57|0.70342
14:56:58|0.70342
14:56:59|0.70342
14:57:00|0.70342
14:57:01|0.70342
14:57:02|0.70342
14:57:04|0.70342
14:57:05|0.70342
14:57:06|0.70332
14:57:06|0.70332
14:57:08|0.70342
14:57:09|0.70342
14:57:10|0.70382
14:57:11|0.70382
14:57:12|0.70333
14:57:13|0.70333
14:57:14|0.70333
14:57:15|0.70334
14:57:16|0.70334
14:57:17|0.70334
14:57:18|0.70281
14:57:19|0.70281
14:57:21|0.70211
14:57:22|0.70211
14:57:23|0.70194
14:57:24|0.70141
14:57:25|0.70157
14:57:25|0.70157
14:57:26|0.70148
14:57:28|0.70148
14:57:29|0.70148
14:57:30|0.70148
14:57:31|0.70213
14:57:32|0.70213
14:57:33|0.70213
14:57:34|0.70213
14:57:35|0.70234
14:57:36|0.70234
14:57:37|0.70238
14:57:38|0.70218
14:57:39|0.70218
14:57:40|0.70218
14:57:41|0.70234
14:57:42|0.70234
14:57:43|0.70267
14:57:44|0.70267
14:57:45|0.70267
14:57:46|0.70267
14:57:48|0.70267
14:57:49|0.70267
14:57:49|0.70229
14:57:50|0.70229
14:57:52|0.70229
14:57:52|0.70207
14:57:54|0.70183
14:57:55|0.70183
14:57:55|0.70183
14:57:56|0.70183
14:57:57|0.70251
14:57:59|0.70251
14:57:59|0.70251
14:58:00|0.70251
14:58:01|0.70219
14:58:02|0.70219
14:58:03|0.70219
14:58:05|0.70228
14:58:05|0.70228
14:58:06|0.70228
14:58:07|0.70251
14:58:08|0.70251
14:58:09|0.70251
14:58:10|0.70251
14:58:11|0.70251
14:58:12|0.70251
14:58:13|0.70251
14:58:14|0.70208
14:58:15|0.70202
14:58:16|0.7019
14:58:18|0.7019
14:58:18|0.7019
14:58:19|0.7019
14:58:21|0.7019
14:58:23|0.7019
14:58:23|0.70238
14:58:24|0.70238
14:58:26|0.7025
14:58:27|0.7025
14:58:27|0.7025
14:58:28|0.7025
14:58:29|0.70221
14:58:30|0.70221
14:58:32|0.70221
14:58:33|0.70221
14:58:34|0.70221
14:58:35|0.70221
14:58:36|0.70221
14:58:37|0.70221
14:58:38|0.70221
14:58:39|0.70248
14:58:40|0.70292
14:58:41|0.70292
14:58:42|0.70254
14:58:43|0.70254
14:58:45|0.70267
14:58:46|0.70154
14:58:46|0.70323
14:58:48|0.70323
14:58:49|0.70323
14:58:50|0.70289
14:58:51|0.70289
14:58:52|0.70289
14:58:53|0.70289
14:58:54|0.70317
14:58:55|0.70317
14:58:56|0.70317
14:58:57|0.70317
14:58:58|0.70317
14:58:59|0.70317
14:59:00|0.70317
14:59:01|0.70317
14:59:02|0.70328
14:59:03|0.70328
14:59:04|0.70328
14:59:05|0.7032
14:59:06|0.70369
14:59:07|0.70369
14:59:08|0.70369
14:59:09|0.7033
14:59:10|0.7033
14:59:11|0.70315
14:59:12|0.70315
14:59:14|0.70315
14:59:15|0.70299
14:59:15|0.70299
14:59:16|0.70325
14:59:17|0.70327
14:59:18|0.70327
14:59:19|0.70327
14:59:20|0.70327
14:59:21|0.70327
14:59:23|0.70338
14:59:24|0.70338
14:59:25|0.70315
14:59:26|0.70301
14:59:27|0.70293
14:59:28|0.70294
14:59:28|0.70296
14:59:29|0.70296
14:59:30|0.70296
14:59:32|0.70296
14:59:33|0.70296
14:59:34|0.70291
14:59:35|0.70278
14:59:35|0.70249
14:59:37|0.70249
14:59:38|0.70249
14:59:39|0.70249
14:59:40|0.70249
14:59:40|0.70249
14:59:42|0.7024
14:59:43|0.7024
14:59:44|0.7024
14:59:45|0.70267
14:59:46|0.70267
14:59:47|0.70267
14:59:48|0.70267
14:59:49|0.70267
14:59:51|0.70273
14:59:51|0.703
14:59:52|0.703
14:59:53|0.70299
14:59:54|0.70299
14:59:55|0.7029
14:59:56|0.7029
14:59:57|0.7029
14:59:59|0.7029
14:59:59|0.7029
15:00:00|0.7029
15:00:01|0.7029
15:00:03|0.7029
15:00:03|0.7029
15:00:05|0.7029
15:00:06|0.7029
15:00:07|0.7029
15:00:08|0.7029
15:00:09|0.70268
15:00:10|0.70275
15:00:11|0.70275
15:00:12|0.70275
15:00:13|0.70275
15:00:14|0.70275
15:00:15|0.70275
15:00:17|0.70275
15:00:17|0.70275
15:00:18|0.70275
15:00:20|0.70252
15:00:20|0.70252
15:00:21|0.70252
15:00:23|0.70252
15:00:24|0.70252
15:00:25|0.70252
15:00:26|0.70311
15:00:28|0.70311
15:00:28|0.70311
15:00:29|0.703
15:00:31|0.703
15:00:31|0.703
15:00:32|0.703
15:00:33|0.70263
15:00:34|0.70263
15:00:35|0.70248
15:00:36|0.70248
15:00:37|0.70207
15:00:39|0.70207
15:00:39|0.70207
15:00:41|0.70207
15:00:42|0.70207
15:00:43|0.70207
15:00:43|0.70202
15:00:45|0.70202
15:00:45|0.70202
15:00:47|0.70202
15:00:47|0.70202
15:00:48|0.70194
15:00:49|0.70194
15:00:50|0.70194
15:00:51|0.70194
15:00:53|0.70213
15:00:53|0.70243
15:00:54|0.70243
15:00:55|0.70243
15:00:56|0.70243
15:00:58|0.70243
15:00:59|0.70243
15:00:59|0.70243
15:01:00|0.70243
15:01:01|0.70243
15:01:02|0.70243
15:01:03|0.70323
15:01:04|0.70323
15:01:05|0.70323
15:01:06|0.70323
15:01:07|0.70356
15:01:09|0.70356
15:01:09|0.70367
15:01:10|0.70383
15:01:11|0.70383
15:01:12|0.70383
15:01:13|0.70415
15:01:14|0.70448
15:01:15|0.70476
15:01:16|0.70453
15:01:17|0.70467
15:01:19|0.70455
15:01:19|0.70425
15:01:21|0.70411
15:01:22|0.70411
15:01:22|0.70411
15:01:24|0.70438
15:01:26|0.70479
15:01:27|0.70448
15:01:28|0.70514
15:01:28|0.70514
15:01:30|0.70518
15:01:31|0.70518
15:01:32|0.70518
15:01:34|0.70516
15:01:34|0.70516
15:01:36|0.70516
15:01:36|0.70518
15:01:37|0.7054
15:01:39|0.70568
15:01:40|0.70568
15:01:41|0.70611
15:01:42|0.70618
15:01:43|0.70647
15:01:44|0.70611
15:01:45|0.70611
15:01:46|0.70619
15:01:48|0.70601
15:01:49|0.70584
15:01:49|0.70584
15:01:50|0.70584
15:01:51|0.70584
15:01:52|0.70573
15:01:54|0.70573
15:01:54|0.70544
15:01:55|0.70577
15:01:56|0.70557
15:01:57|0.70557
15:01:58|0.70557
15:01:59|0.70552
15:02:00|0.70552
15:02:01|0.70513
15:02:03|0.70495
15:02:03|0.7048
15:02:04|0.70445
15:02:05|0.70445
15:02:06|0.7043
15:02:07|0.70486
15:02:08|0.70486
15:02:09|0.70455
15:02:10|0.70478
15:02:11|0.70495
15:02:12|0.70517
15:02:13|0.70517
15:02:14|0.70517
15:02:15|0.7056
15:02:17|0.70598
15:02:17|0.70598
15:02:19|0.70598
15:02:19|0.706
15:02:20|0.706
15:02:21|0.706
15:02:23|0.706
15:02:23|0.706
15:02:25|0.706
15:02:26|0.706
15:02:28|0.7062
15:02:29|0.70644
15:02:31|0.70661
15:02:32|0.70686
15:02:32|0.70686
15:02:34|0.70668
15:02:35|0.70688
15:02:36|0.70688
15:02:37|0.70726
15:02:38|0.70726
15:02:38|0.70726
15:02:40|0.70726
15:02:41|0.70636
15:02:42|0.70623
15:02:43|0.70668
15:02:44|0.70695
15:02:46|0.70695
15:02:47|0.70703
15:02:48|0.7061
15:02:49|0.70566
15:02:50|0.70566
15:02:51|0.70561
15:02:52|0.70544
15:02:53|0.70544
15:02:54|0.70493
15:02:55|0.70493
15:02:56|0.70493
15:02:57|0.70493
15:02:58|0.70493
15:02:59|0.70493
15:03:00|0.70493
15:03:01|0.70496
15:03:03|0.70496
15:03:04|0.70491
15:03:04|0.7049
15:03:06|0.7049
15:03:07|0.7049
15:03:08|0.70508
15:03:09|0.70499
15:03:09|0.70499
15:03:11|0.70503
15:03:12|0.70503
15:03:12|0.70503
15:03:14|0.7056
15:03:15|0.7056
15:03:16|0.7056
15:03:18|0.7056
15:03:18|0.7056
15:03:19|0.7056
15:03:20|0.7056
15:03:22|0.7056
15:03:22|0.70478
15:03:24|0.70478
15:03:25|0.70478
15:03:26|0.70478
15:03:28|0.70457
15:03:28|0.70443
15:03:30|0.70443
15:03:30|0.70443
15:03:31|0.70443
15:03:32|0.70443
15:03:34|0.70468
15:03:34|0.70468
15:03:36|0.70443
15:03:36|0.70443
15:03:38|0.70443
15:03:38|0.70443
15:03:40|0.70443
15:03:41|0.70443
15:03:42|0.70443
15:03:43|0.70444
15:03:45|0.70503
15:03:45|0.70503
15:03:46|0.70463
15:03:48|0.70468
15:03:49|0.70468
15:03:50|0.70496
15:03:51|0.70486
15:03:52|0.70486
15:03:53|0.70444
15:03:54|0.70449
15:03:55|0.70449
15:03:56|0.70449
15:03:57|0.70443
15:03:58|0.70443
15:03:59|0.70443
15:04:00|0.7045
15:04:01|0.70396
15:04:03|0.70359
15:04:04|0.70359
15:04:04|0.70359
15:04:05|0.70412
15:04:06|0.70388
15:04:07|0.70352
15:04:09|0.70352
15:04:09|0.70343
15:04:10|0.70318
15:04:11|0.70233
15:04:12|0.70249
15:04:13|0.70249
15:04:15|0.70247
15:04:16|0.70194
15:04:16|0.70194
15:04:17|0.70209
15:04:19|0.70209
15:04:19|0.70196
15:04:21|0.70192
15:04:21|0.70192
15:04:22|0.70192
15:04:24|0.7019
15:04:25|0.70188
15:04:25|0.70188
15:04:26|0.70188
15:04:27|0.70188
15:04:29|0.70188
15:04:29|0.70177
15:04:31|0.70165
15:04:32|0.70153
15:04:33|0.70153
15:04:34|0.70153
15:04:35|0.70153
15:04:35|0.70153
15:04:36|0.70153
15:04:38|0.70153
15:04:40|0.70137
15:04:40|0.70137
15:04:42|0.7012
15:04:43|0.70125
15:04:43|0.70156
15:04:44|0.70156
15:04:46|0.70156
15:04:46|0.70156
15:04:48|0.70156
15:04:50|0.70156
15:04:51|0.70172
15:04:51|0.70172
15:04:53|0.70148
15:04:53|0.70138
15:04:55|0.70138
15:04:56|0.70141
15:04:57|0.70141
15:04:58|0.70144
15:04:59|0.70144
15:05:00|0.7015
15:05:02|0.70159
15:05:02|0.70132
15:05:04|0.70175
15:05:05|0.70175
15:05:06|0.7014
15:05:07|0.7014
15:05:08|0.70161
15:05:09|0.70145
15:05:10|0.70145
15:05:11|0.70131
15:05:12|0.70116
15:05:13|0.701
15:05:14|0.701
15:05:15|0.701
15:05:16|0.70067
15:05:17|0.70067
15:05:18|0.70067
15:05:19|0.70048
15:05:20|0.7004
15:05:21|0.7004
15:05:22|0.70025
15:05:24|0.70023
15:05:25|0.70009
15:05:26|0.70007
15:05:27|0.70007
15:05:28|0.70025
15:05:28|0.70025
15:05:30|0.70034
15:05:30|0.70022
15:05:32|0.7001
15:05:32|0.7001
15:05:33|0.70026
15:05:35|0.70026
15:05:35|0.70046
15:05:37|0.70039
15:05:37|0.70048
15:05:38|0.70011
15:05:40|0.70033
15:05:41|0.70033
15:05:42|0.70024
15:05:42|0.70009
15:05:44|0.70024
15:05:46|0.69991
15:05:47|0.69991
15:05:47|0.70041
15:05:49|0.70032
15:05:50|0.70028
15:05:51|0.7005
15:05:52|0.7005
15:05:53|0.70035
15:05:54|0.70035
15:05:55|0.70035
15:05:56|0.70073
15:05:57|0.70056
15:05:58|0.70056
15:05:59|0.70074
15:06:00|0.70074
15:06:01|0.70074
15:06:02|0.70074
15:06:03|0.70074
15:06:04|0.70074
15:06:05|0.7008
15:06:06|0.70091
15:06:07|0.7012
15:06:08|0.7012
15:06:09|0.70128
15:06:10|0.7012
15:06:11|0.70102
15:06:12|0.70102
15:06:13|0.70139
15:06:14|0.70143
15:06:15|0.70143
15:06:16|0.70143
15:06:17|0.70095
15:06:19|0.70095
15:06:19|0.70069
15:06:20|0.70069
15:06:21|0.70069
15:06:22|0.70069
15:06:24|0.70069
15:06:24|0.70069
15:06:25|0.69984
15:06:26|0.69974
15:06:27|0.69974
15:06:28|0.69974
15:06:29|0.69974
15:06:30|0.69974
15:06:31|0.69974
15:06:33|0.69972
15:06:33|0.69964
15:06:34|0.69943
15:06:36|0.69927
15:06:36|0.69927
15:06:37|0.69927
15:06:38|0.69927
15:06:40|0.69927
15:06:40|0.69927
15:06:41|0.69927
15:06:43|0.69927
15:06:44|0.69927
15:06:45|0.69927
15:06:47|0.69998
15:06:48|0.7
15:06:49|0.7
15:06:51|0.7
15:06:52|0.69994
15:06:53|0.69988
15:06:54|0.69988
15:06:55|0.6999
15:06:56|0.6999
15:06:58|0.6996
15:06:59|0.6996
15:06:59|0.6996
15:07:00|0.6996
15:07:01|0.6996
15:07:03|0.6996
15:07:03|0.69997
15:07:04|0.6997
15:07:06|0.69959
15:07:07|0.69959
15:07:08|0.69959
15:07:08|0.69959
15:07:10|0.69952
15:07:11|0.69948
15:07:11|0.69948
15:07:12|0.69932
15:07:14|0.69932
15:07:14|0.69932
15:07:16|0.6992
15:07:17|0.69896
15:07:17|0.69945
15:07:19|0.69945
15:07:20|0.69945
15:07:21|0.69886
15:07:22|0.69886
15:07:23|0.6985
15:07:24|0.69816
15:07:25|0.69816
15:07:26|0.69816
15:07:27|0.69837
15:07:28|0.6982
15:07:29|0.698
15:07:31|0.698
15:07:31|0.69775
15:07:32|0.69759
15:07:33|0.69743
15:07:34|0.69743
15:07:35|0.69718
15:07:36|0.69721
15:07:38|0.69687
15:07:38|0.69687
15:07:40|0.69687
15:07:40|0.69725
15:07:41|0.69714
15:07:42|0.69714
15:07:44|0.69769
15:07:46|0.6971
15:07:46|0.69725
15:07:47|0.69739
15:07:50|0.69783
15:07:51|0.69783
15:07:52|0.69794
15:07:53|0.69824
15:07:53|0.69824
15:07:55|0.69824
15:07:55|0.69824
15:07:56|0.69817
15:07:58|0.69817
15:07:59|0.69817
15:08:00|0.69817
15:08:01|0.69789
15:08:02|0.69789
15:08:03|0.69812
15:08:04|0.69799
15:08:05|0.69799
15:08:06|0.69799
15:08:07|0.69799
15:08:08|0.69855
15:08:09|0.69855
15:08:10|0.69845
15:08:11|0.69874
15:08:12|0.69874
15:08:13|0.69874
15:08:14|0.69874
15:08:15|0.69874
15:08:16|0.69874
15:08:17|0.699
15:08:18|0.6988
15:08:19|0.6988
15:08:20|0.69886
15:08:21|0.69886
15:08:22|0.69886
15:08:23|0.6987
15:08:24|0.6987
15:08:25|0.69878
15:08:26|0.69897
15:08:27|0.69897
15:08:28|0.69913
15:08:29|0.69913
15:08:30|0.69913
15:08:32|0.69913
15:08:32|0.69951
15:08:34|0.69951
15:08:35|0.69964
15:08:35|0.70006
15:08:36|0.69983
15:08:38|0.69983
15:08:39|0.69983
15:08:40|0.7002
15:08:41|0.70011
15:08:42|0.70011
15:08:42|0.70033
15:08:43|0.70032
15:08:44|0.70032
15:08:47|0.70032
15:08:48|0.70032
15:08:49|0.70013
15:08:50|0.70013
15:08:50|0.70013
15:08:51|0.70013
15:08:52|0.70013
15:08:53|0.70013
15:08:55|0.69985
15:08:55|0.69985
15:08:57|0.69994
15:08:58|0.69994
15:08:59|0.69994
15:09:00|0.69994
15:09:01|0.69994
15:09:02|0.69994
15:09:04|0.69972
15:09:04|0.69952
15:09:05|0.69952
15:09:06|0.69952
15:09:08|0.69971
15:09:08|0.69971
15:09:09|0.69942
15:09:11|0.69934
15:09:12|0.69934
15:09:12|0.69934
15:09:14|0.69934
15:09:14|0.6992
15:09:15|0.6992
15:09:17|0.6992
15:09:17|0.69948
15:09:18|0.69948
15:09:20|0.69948
15:09:20|0.69948
15:09:21|0.69948
15:09:23|0.69948
15:09:24|0.69948
15:09:25|0.69948
15:09:25|0.69948
15:09:26|0.69946
15:09:28|0.69971
15:09:28|0.69971
15:09:29|0.69888
15:09:31|0.69878
15:09:32|0.6989
15:09:33|0.6989
15:09:34|0.69893
15:09:35|0.69865
15:09:36|0.69865
15:09:37|0.69865
15:09:38|0.69865
15:09:39|0.69865
15:09:40|0.69865
15:09:41|0.69873
15:09:42|0.69873
15:09:43|0.69907
15:09:44|0.69914
15:09:45|0.69914
15:09:47|0.69914
15:09:48|0.69914
15:09:49|0.69906
15:09:50|0.69906
15:09:51|0.69906
15:09:52|0.69941
15:09:53|0.69941
15:09:54|0.69941
15:09:55|0.69935
15:09:56|0.69935
15:09:57|0.6992
15:09:58|0.6992
15:09:59|0.6992
15:10:00|0.69934
15:10:02|0.69913
15:10:03|0.69913
15:10:03|0.69904
15:10:05|0.69874
15:10:06|0.69874
15:10:07|0.6985
15:10:07|0.6985
15:10:09|0.69822
15:10:09|0.69822
15:10:11|0.69822
15:10:12|0.69822
15:10:13|0.69822
15:10:14|0.69823
15:10:14|0.69823
15:10:15|0.69823
15:10:17|0.69832
15:10:18|0.6984
15:10:19|0.6984
15:10:20|0.6984
15:10:21|0.69818
15:10:22|0.69831
15:10:24|0.69854
15:10:24|0.69854
15:10:26|0.69864
15:10:26|0.69857
15:10:27|0.69857
15:10:29|0.69857
15:10:30|0.69849
15:10:30|0.69849
15:10:31|0.69849
15:10:33|0.69823
15:10:34|0.69821
15:10:35|0.69834
15:10:36|0.69834
15:10:37|0.69834
15:10:38|0.69856
15:10:39|0.69862
15:10:40|0.69862
15:10:41|0.69902
15:10:42|0.69902
15:10:43|0.69908
15:10:44|0.6992
15:10:45|0.6992
15:10:46|0.6992
15:10:48|0.6992
15:10:49|0.6992
15:10:50|0.6992
15:10:51|0.6992
15:10:52|0.6992
15:10:53|0.6992
15:10:54|0.69882
15:10:55|0.69882
15:10:56|0.69882
15:10:57|0.69882
15:10:58|0.69882
15:10:59|0.69882
15:11:00|0.69882
15:11:01|0.69864
15:11:02|0.69843
15:11:03|0.69846
15:11:05|0.69846
15:11:06|0.69834
15:11:07|0.69834
15:11:08|0.69834
15:11:09|0.69834
15:11:10|0.6986
15:11:12|0.69894
15:11:12|0.6992
15:11:14|0.6992
15:11:14|0.6992
15:11:15|0.69928
15:11:17|0.69928
15:11:18|0.7
15:11:19|0.70026
15:11:19|0.70026
15:11:21|0.69991
15:11:22|0.69969
15:11:23|0.69965
15:11:25|0.6995
15:11:26|0.69949
15:11:26|0.69949
15:11:28|0.69949
15:11:28|0.70013
15:11:29|0.7
15:11:30|0.69999
15:11:32|0.70012
15:11:32|0.7005
15:11:33|0.70096
15:11:34|0.70105
15:11:35|0.70081
15:11:36|0.70064
15:11:38|0.70087
15:11:38|0.70087
15:11:39|0.70087
15:11:40|0.70047
15:11:41|0.70047
15:11:42|0.70047
15:11:43|0.70047
15:11:44|0.70019
15:11:45|0.70019
15:11:46|0.70019
15:11:48|0.70068
15:11:49|0.70068
15:11:50|0.70053
15:11:51|0.70053
15:11:52|0.70053
15:11:53|0.70053
15:11:54|0.70003
15:11:55|0.70023
15:11:56|0.70057
15:11:57|0.70057
15:11:59|0.70057
15:11:59|0.70057
15:12:00|0.70057
15:12:02|0.70057
15:12:02|0.70057
15:12:03|0.70057
15:12:04|0.70057
15:12:06|0.70057
15:12:06|0.70047
15:12:07|0.70047
15:12:09|0.70047
15:12:09|0.70049
15:12:10|0.70049
15:12:12|0.70049
15:12:12|0.70049
15:12:13|0.70049
15:12:14|0.70049
15:12:15|0.70087
15:12:16|0.70087
15:12:18|0.70068
15:12:19|0.70099
15:12:20|0.70139
15:12:20|0.70139
15:12:22|0.70103
15:12:23|0.70103
15:12:24|0.70103
15:12:25|0.70103
15:12:26|0.70106
15:12:27|0.70101
15:12:28|0.70086
15:12:29|0.70081
15:12:29|0.70065
15:12:31|0.70065
15:12:32|0.70065
15:12:33|0.70065
15:12:34|0.70065
15:12:34|0.70053
15:12:35|0.70037
15:12:37|0.70032
15:12:38|0.70032
15:12:39|0.70011
15:12:39|0.70003
15:12:40|0.69991
15:12:41|0.70004
15:12:43|0.70004
15:12:44|0.70004
15:12:44|0.70004
15:12:46|0.70004
15:12:47|0.70004
15:12:48|0.70004
15:12:48|0.70004
15:12:51|0.70004
15:12:51|0.70004
15:12:52|0.70004
15:12:54|0.6997
15:12:54|0.6997
15:12:55|0.6997
15:12:57|0.6997
15:12:57|0.69954
15:12:58|0.69953
15:12:59|0.69953
15:13:00|0.69954
15:13:01|0.69967
15:13:02|0.69967
15:13:03|0.69936
15:13:04|0.69936
15:13:05|0.69919
15:13:06|0.69895
15:13:07|0.69895
15:13:08|0.69895
15:13:09|0.69895
15:13:10|0.699
15:13:12|0.699
15:13:13|0.69883
15:13:14|0.69883
15:13:14|0.69883
15:13:15|0.69858
15:13:16|0.69865
15:13:18|0.69864
15:13:18|0.6987
15:13:19|0.6987
15:13:20|0.69893
15:13:22|0.69832
15:13:23|0.69832
15:13:24|0.69832
15:13:25|0.69865
15:13:26|0.69865
15:13:27|0.69865
15:13:28|0.69865
15:13:29|0.69865
15:13:30|0.69865
15:13:31|0.69865
15:13:32|0.69865
15:13:33|0.69865
15:13:35|0.69879
15:13:35|0.69865
15:13:36|0.69865
15:13:37|0.69863
15:13:38|0.69863
15:13:40|0.69863
15:13:40|0.69831
15:13:41|0.69818
15:13:42|0.69818
15:13:44|0.69818
15:13:45|0.69818
15:13:46|0.69818
15:13:47|0.69818
15:13:47|0.69818
15:13:48|0.69818
15:13:50|0.69818
15:13:52|0.69845
15:13:53|0.69845
15:13:53|0.69845
15:13:54|0.69845
15:13:56|0.69845
15:13:57|0.69879
15:13:58|0.69909
15:13:59|0.699
15:14:00|0.69936
15:14:01|0.69936
15:14:02|0.69936
15:14:04|0.69938
15:14:05|0.699
15:14:07|0.69945
15:14:07|0.69945
15:14:09|0.69945
15:14:09|0.69965
15:14:10|0.69965
15:14:11|0.69965
15:14:12|0.69965
15:14:13|0.6996
15:14:14|0.6996
15:14:15|0.6996
15:14:17|0.6996
15:14:17|0.6996
15:14:19|0.6996
15:14:19|0.6996
15:14:20|0.69974
15:14:21|0.69974
15:14:23|0.69974
15:14:23|0.69974
15:14:24|0.69998
15:14:25|0.69998
15:14:26|0.70054
15:14:27|0.70028
15:14:28|0.70028
15:14:29|0.70028
15:14:30|0.70009
15:14:31|0.70029
15:14:33|0.70029
15:14:34|0.70029
15:14:35|0.70029
15:14:36|0.70029
15:14:37|0.70029
15:14:38|0.70026
15:14:39|0.70026
15:14:40|0.69973
15:14:41|0.69969
15:14:42|0.69969
15:14:43|0.69994
15:14:44|0.69994
15:14:45|0.69994
15:14:46|0.69994
15:14:47|0.69994
15:14:48|0.69994
15:14:49|0.69994
15:14:50|0.69994
15:14:52|0.69994
15:14:53|0.69994
15:14:54|0.69994
15:14:56|0.69985
15:14:57|0.69985
15:14:58|0.69985
15:14:58|0.69985
15:15:00|0.69985
15:15:01|0.69985
15:15:02|0.70071
15:15:03|0.70071
15:15:04|0.70071
15:15:06|0.70071
15:15:07|0.70071
15:15:08|0.70059
15:15:09|0.70059
15:15:10|0.70059
15:15:11|0.69999
15:15:12|0.69952
15:15:14|0.69952
15:15:14|0.69973
15:15:15|0.69973
15:15:17|0.69968
15:15:18|0.69973
15:15:19|0.69973
15:15:20|0.69928
15:15:21|0.69928
15:15:22|0.69928
15:15:23|0.69928
15:15:24|0.69928
15:15:25|0.69952
15:15:26|0.69952
15:15:27|0.69952
15:15:28|0.69952
15:15:29|0.69952
15:15:30|0.69952
15:15:31|0.69952
15:15:32|0.6995
15:15:33|0.69919
15:15:34|0.69919
15:15:35|0.69917
15:15:36|0.69917
15:15:37|0.69917
15:15:38|0.69884
15:15:39|0.69884
15:15:40|0.69884
15:15:41|0.69928
15:15:42|0.69922
15:15:43|0.69922
15:15:44|0.69922
15:15:45|0.69922
15:15:46|0.69922
15:15:47|0.69922
15:15:49|0.69896
15:15:49|0.69971
15:15:50|0.69971
15:15:52|0.6988
15:15:53|0.69822
15:15:54|0.69773
15:15:55|0.69735
15:15:56|0.69692
15:15:57|0.69711
15:15:58|0.69649
15:16:00|0.69669
15:16:01|0.69629
15:16:03|0.69611
15:16:03|0.69681
15:16:04|0.6969
15:16:05|0.69721
15:16:06|0.69637
15:16:08|0.69585
15:16:08|0.69583
15:16:10|0.69583
15:16:11|0.69561
15:16:11|0.69534
15:16:13|0.69521
15:16:13|0.69521
15:16:15|0.695
15:16:16|0.695
15:16:16|0.695
15:16:17|0.69546
15:16:19|0.69583
15:16:20|0.69616
15:16:20|0.69544
15:16:22|0.69549
15:16:22|0.69498
15:16:24|0.69469
15:16:25|0.69498
15:16:26|0.69427
15:16:27|0.69465
15:16:28|0.6953
15:16:29|0.69508
15:16:30|0.69504
15:16:31|0.69535
15:16:32|0.69538
15:16:33|0.69519
15:16:34|0.69519
15:16:35|0.69519
15:16:36|0.69459
15:16:37|0.69424
15:16:39|0.69417
15:16:39|0.69417
15:16:41|0.69462
15:16:41|0.69395
15:16:42|0.69395
15:16:43|0.69375
15:16:45|0.6938
15:16:45|0.69346
15:16:46|0.69346
15:16:47|0.69346
15:16:49|0.69379
15:16:49|0.69377
15:16:50|0.69377
15:16:52|0.69354
15:16:53|0.69353
15:16:54|0.69353
15:16:55|0.69401
15:16:56|0.69401
15:16:58|0.69393
15:16:58|0.69393
15:16:59|0.69381
15:17:00|0.69408
15:17:02|0.69408
15:17:03|0.69426
15:17:04|0.69472
15:17:05|0.69406
15:17:06|0.69488
15:17:07|0.69536
15:17:08|0.69561
15:17:09|0.69526
15:17:10|0.69526
15:17:11|0.69586
15:17:12|0.69595
15:17:13|0.6954
15:17:14|0.69504
15:17:15|0.69343
15:17:16|0.69412
15:17:17|0.69372
15:17:18|0.69281
15:17:19|0.69267
15:17:20|0.69341
15:17:21|0.69298
15:17:22|0.6939
15:17:23|0.69397
15:17:24|0.69387
15:17:25|0.69336
15:17:26|0.69266
15:17:27|0.69247
15:17:28|0.69247
15:17:29|0.69219
15:17:30|0.6914
15:17:31|0.69149
15:17:32|0.6919
15:17:33|0.69255
15:17:34|0.69239
15:17:35|0.69207
15:17:36|0.69266
15:17:37|0.69294
15:17:38|0.69309
15:17:39|0.69271
15:17:41|0.69271
15:17:41|0.69269
15:17:42|0.693
15:17:43|0.693
15:17:44|0.69293
15:17:45|0.69345
15:17:46|0.69342
15:17:47|0.69342
15:17:48|0.69325
15:17:50|0.69325
15:17:50|0.69325
15:17:51|0.69287
15:17:52|0.69287
15:17:54|0.69273
15:17:55|0.69339
15:17:57|0.69339
15:17:58|0.69438
15:17:59|0.69404
15:18:00|0.69494
15:18:00|0.69426
15:18:02|0.69426
15:18:03|0.69501
15:18:04|0.69481
15:18:05|0.69481
15:18:06|0.69532
15:18:07|0.69552
15:18:08|0.69595
15:18:09|0.69635
15:18:10|0.69663
15:18:11|0.6967
15:18:12|0.69667
15:18:13|0.69729
15:18:14|0.69742
15:18:15|0.69725
15:18:17|0.69745
15:18:17|0.69761
15:18:19|0.6976
15:18:20|0.6976
15:18:21|0.69753
15:18:22|0.69748
15:18:23|0.69711
15:18:24|0.69645
15:18:26|0.69645
15:18:27|0.69612
15:18:28|0.69514
15:18:28|0.69503
15:18:29|0.69605
15:18:30|0.69663
15:18:32|0.69668
15:18:32|0.69668
15:18:33|0.69618
15:18:34|0.69616
15:18:35|0.69616
15:18:37|0.69616
15:18:37|0.69616
15:18:39|0.69638
15:18:39|0.69633
15:18:40|0.69633
15:18:42|0.69624
15:18:42|0.69624
15:18:43|0.69624
15:18:45|0.69709
15:18:45|0.69626
15:18:46|0.69626
15:18:48|0.69682
15:18:49|0.69632
15:18:50|0.69636
15:18:51|0.69629
15:18:52|0.69629
15:18:53|0.69672
15:18:55|0.6964
15:18:55|0.69629
15:18:57|0.69611
15:18:58|0.69568
15:18:59|0.69561
15:19:00|0.69561
15:19:01|0.69534
15:19:02|0.69459
15:19:03|0.69459
15:19:04|0.69424
15:19:05|0.69471
15:19:06|0.69504
15:19:07|0.6949
15:19:08|0.6949
15:19:09|0.69504
15:19:10|0.69553
15:19:11|0.69612
15:19:13|0.69612
15:19:13|0.69581
15:19:14|0.69571
15:19:15|0.69554
15:19:16|0.69554
15:19:17|0.69554
15:19:19|0.69584
15:19:19|0.69584
15:19:20|0.69514
15:19:21|0.69549
15:19:22|0.69536
15:19:24|0.69536
15:19:24|0.69536
15:19:25|0.69488
15:19:27|0.69488
15:19:28|0.69488
15:19:28|0.69488
15:19:30|0.69488
15:19:31|0.69484
15:19:32|0.69469
15:19:33|0.69476
15:19:34|0.69441
15:19:34|0.69427
15:19:36|0.69444
15:19:37|0.69427
15:19:38|0.69419
15:19:39|0.69419
15:19:40|0.6947
15:19:42|0.69441
15:19:42|0.69441
15:19:44|0.69441
15:19:44|0.69441
15:19:46|0.69441
15:19:46|0.69441
15:19:48|0.69441
15:19:49|0.69441
15:19:49|0.69441
15:19:50|0.69441
15:19:51|0.69483
15:19:52|0.69497
15:19:53|0.69497
15:19:54|0.69497
15:19:56|0.69497
15:19:57|0.69496
15:19:59|0.69492
15:19:59|0.69495
15:20:00|0.69495
15:20:02|0.69485
15:20:03|0.69485
15:20:05|0.69404
15:20:05|0.69458
15:20:07|0.69458
15:20:08|0.69434
15:20:08|0.69434
15:20:09|0.69434
15:20:10|0.6948
15:20:11|0.69448
15:20:13|0.69448
15:20:14|0.6942
15:20:14|0.6942
15:20:16|0.69443
15:20:17|0.69449
15:20:18|0.69446
15:20:19|0.69524
15:20:20|0.69536
15:20:21|0.69534
15:20:22|0.69574
15:20:23|0.69521
15:20:24|0.69494
15:20:25|0.69494
15:20:26|0.69494
15:20:27|0.69553
15:20:28|0.69569
15:20:29|0.69569
15:20:30|0.69569
15:20:31|0.69569
15:20:32|0.69531
15:20:33|0.69641
15:20:34|0.69662
15:20:35|0.69677
15:20:36|0.69633
15:20:37|0.69616
15:20:38|0.69595
15:20:39|0.69595
15:20:40|0.69559
15:20:41|0.69559
15:20:43|0.69515
15:20:44|0.69486
15:20:44|0.69486
15:20:46|0.69568
15:20:46|0.69568
15:20:48|0.69539
15:20:49|0.69539
15:20:50|0.69525
15:20:51|0.69525
15:20:52|0.69525
15:20:54|0.69527
15:20:54|0.69527
15:20:56|0.69559
15:20:57|0.69559
15:20:59|0.69542
15:20:59|0.69542
15:21:01|0.69542
15:21:01|0.69542
15:21:03|0.69534
15:21:04|0.69599
15:21:05|0.69599
15:21:06|0.69599
15:21:07|0.69599
15:21:08|0.69599
15:21:09|0.696
15:21:10|0.69582
15:21:11|0.69582
15:21:12|0.69659
15:21:13|0.69659
15:21:14|0.69659
15:21:15|0.6967
15:21:16|0.6967
15:21:17|0.69583
15:21:18|0.69634
15:21:19|0.69634
15:21:20|0.69595
15:21:21|0.69595
15:21:22|0.69595
15:21:23|0.69593
15:21:25|0.69639
15:21:25|0.69639
15:21:26|0.6961
15:21:27|0.6961
15:21:28|0.69631
15:21:30|0.69631
15:21:30|0.69631
15:21:31|0.69631
15:21:32|0.69631
15:21:33|0.69631
15:21:35|0.69631
15:21:35|0.69594
15:21:36|0.69561
15:21:38|0.69561
15:21:39|0.69548
15:21:40|0.69548
15:21:41|0.69548
15:21:42|0.69548
15:21:44|0.69512
15:21:44|0.69512
15:21:45|0.695
15:21:46|0.69489
15:21:47|0.69489
15:21:48|0.69489
15:21:49|0.69461
15:21:51|0.69461
15:21:52|0.69461
15:21:52|0.69461
15:21:54|0.69483
15:21:55|0.69499
15:21:55|0.69491
15:21:56|0.69493
15:21:58|0.69493
15:21:58|0.69493
15:22:00|0.69552
15:22:01|0.69568
15:22:02|0.69491
15:22:03|0.69491
15:22:04|0.69491
15:22:05|0.69491
15:22:06|0.69491
15:22:07|0.69491
15:22:08|0.69491
15:22:09|0.69457
15:22:10|0.69526
15:22:11|0.69471
15:22:12|0.69471
15:22:13|0.69471
15:22:14|0.69467
15:22:15|0.69445
15:22:16|0.69445
15:22:17|0.69445
15:22:19|0.69484
15:22:19|0.69484
15:22:20|0.69442
15:22:21|0.6942
15:22:22|0.69392
15:22:24|0.69417
15:22:24|0.69417
15:22:25|0.69419
15:22:26|0.69419
15:22:27|0.69419
15:22:28|0.69423
15:22:30|0.69467
15:22:30|0.6951
15:22:32|0.69512
15:22:32|0.69512
15:22:33|0.69526
15:22:35|0.69526
15:22:36|0.69562
15:22:37|0.69562
15:22:39|0.69524
15:22:39|0.69488
15:22:40|0.69433
15:22:41|0.69433
15:22:42|0.69391
15:22:43|0.69359
15:22:44|0.69398
15:22:46|0.69398
15:22:46|0.69367
15:22:48|0.69383
15:22:48|0.69383
15:22:50|0.69383
15:22:50|0.69436
15:22:52|0.69364
15:22:54|0.69404
15:22:55|0.69404
15:22:56|0.69411
15:22:56|0.69425
15:22:58|0.69425
15:22:59|0.69453
15:23:01|0.69453
15:23:02|0.69397
15:23:02|0.69438
15:23:03|0.69438
15:23:05|0.69465
15:23:06|0.69461
15:23:06|0.69477
15:23:07|0.69477
15:23:08|0.69446
15:23:09|0.69446
15:23:10|0.69409
15:23:12|0.69409
15:23:12|0.69414
15:23:14|0.69414
15:23:14|0.69414
15:23:16|0.69391
15:23:17|0.69391
15:23:18|0.69369
15:23:19|0.69319
15:23:20|0.69343
15:23:21|0.69343
15:23:22|0.69343
15:23:23|0.69343
15:23:24|0.69343
15:23:25|0.69348
15:23:26|0.69388
15:23:27|0.69376
15:23:28|0.69376
15:23:29|0.69376
15:23:30|0.69376
15:23:32|0.6944
15:23:32|0.69472
15:23:33|0.69446
15:23:34|0.69446
15:23:35|0.69465
15:23:36|0.69465
15:23:37|0.69465
15:23:38|0.69465
15:23:39|0.69446
15:23:40|0.69446
15:23:42|0.69446
15:23:42|0.69446
15:23:44|0.69417
15:23:45|0.69417
15:23:45|0.69417
15:23:46|0.69411
15:23:48|0.69411
15:23:48|0.69397
15:23:50|0.69397
15:23:51|0.69397
15:23:51|0.69397
15:23:52|0.69397
15:23:54|0.69424
15:23:55|0.69527
15:23:55|0.6953
15:23:56|0.69537
15:23:58|0.6949
15:23:59|0.6949
15:24:00|0.6949
15:24:01|0.69482
15:24:02|0.69482
15:24:04|0.69482
15:24:04|0.69429
15:24:05|0.69424
15:24:07|0.69399
15:24:08|0.69371
15:24:08|0.69394
15:24:10|0.69394
15:24:10|0.69394
15:24:12|0.69365
15:24:13|0.69423
15:24:13|0.69405
15:24:14|0.69412
15:24:16|0.69413
15:24:16|0.69413
15:24:17|0.69413
15:24:19|0.69413
15:24:19|0.69413
15:24:21|0.69413
15:24:22|0.69413
15:24:23|0.69439
15:24:24|0.69439
15:24:25|0.69421
15:24:27|0.69421
15:24:27|0.69421
15:24:29|0.69421
15:24:30|0.69421
15:24:31|0.69405
15:24:32|0.69394
15:24:32|0.69394
15:24:34|0.69394
15:24:35|0.69394
15:24:36|0.69394
15:24:36|0.69394
15:24:38|0.69443
15:24:39|0.6947
15:24:40|0.69433
15:24:42|0.69433
15:24:42|0.69462
15:24:44|0.69504
15:24:45|0.69469
15:24:46|0.69525
15:24:48|0.69525
15:24:49|0.69525
15:24:49|0.69531
15:24:51|0.69531
15:24:51|0.69516
15:24:53|0.69516
15:24:53|0.69516
15:24:54|0.69516
15:24:56|0.69516
15:24:57|0.69516
15:24:58|0.69475
15:24:59|0.69475
15:25:00|0.69545
15:25:01|0.69545
15:25:03|0.69566
15:25:04|0.69566
15:25:05|0.695
15:25:06|0.695
15:25:07|0.695
15:25:08|0.69456
15:25:09|0.69412
15:25:10|0.69412
15:25:11|0.69412
15:25:12|0.69412
15:25:13|0.69412
15:25:14|0.69473
15:25:15|0.69473
15:25:16|0.69473
15:25:17|0.69473
15:25:18|0.69473
15:25:19|0.69473
15:25:20|0.6942
15:25:21|0.6942
15:25:22|0.69406
15:25:23|0.69424
15:25:24|0.69424
15:25:26|0.69424
15:25:27|0.69424
15:25:27|0.69424
15:25:29|0.69445
15:25:30|0.69445
15:25:31|0.69461
15:25:32|0.69498
15:25:33|0.69504
15:25:33|0.69525
15:25:35|0.69525
15:25:36|0.69496
15:25:36|0.69496
15:25:38|0.69496
15:25:38|0.69496
15:25:40|0.69496
15:25:41|0.69496
15:25:43|0.69473
15:25:43|0.69471
15:25:44|0.69471
15:25:45|0.69471
15:25:47|0.69471
15:25:47|0.6947
15:25:48|0.69482
15:25:49|0.69482
15:25:50|0.69463
15:25:52|0.69463
15:25:52|0.69438
15:25:53|0.69438
15:25:54|0.6947
15:25:55|0.6947
15:25:58|0.6947
15:25:58|0.69466
15:26:00|0.69532
15:26:01|0.69543
15:26:01|0.69561
15:26:02|0.69561
15:26:04|0.69518
15:26:04|0.69531
15:26:06|0.69531
15:26:07|0.69531
15:26:07|0.69531
15:26:08|0.69531
15:26:10|0.69624
15:26:10|0.69624
15:26:12|0.69624
15:26:12|0.69624
15:26:13|0.69624
15:26:15|0.69518
15:26:16|0.69518
15:26:16|0.69518
15:26:17|0.69551
15:26:19|0.69523
15:26:20|0.69519
15:26:21|0.69519
15:26:21|0.69523
15:26:23|0.69523
15:26:24|0.69538
15:26:25|0.69538
15:26:26|0.69538
15:26:27|0.69492
15:26:28|0.69498
15:26:29|0.69501
15:26:30|0.69503
15:26:31|0.69503
15:26:32|0.69533
15:26:33|0.69531
15:26:34|0.69537
15:26:35|0.69537
15:26:37|0.69537
15:26:38|0.69537
15:26:38|0.69537
15:26:39|0.6951
15:26:41|0.69501
15:26:43|0.69513
15:26:47|0.69468
15:26:48|0.6947
15:26:49|0.69477
15:26:50|0.69477
15:26:51|0.69476
15:26:52|0.69476
15:26:54|0.69476
15:26:54|0.69481
15:26:55|0.69482
15:26:56|0.69512
15:26:58|0.69512
15:26:58|0.69512
15:27:00|0.69496
15:27:00|0.69496
15:27:01|0.69496
15:27:03|0.69496
15:27:03|0.69527
15:27:05|0.69542
15:27:06|0.69532
15:27:07|0.69532
15:27:08|0.69532
15:27:09|0.69532
15:27:10|0.69532
15:27:11|0.69526
15:27:12|0.69526
15:27:13|0.69523
15:27:14|0.69523
15:27:15|0.69516
15:27:17|0.69516
15:27:18|0.69516
15:27:19|0.69523
15:27:20|0.69545
15:27:21|0.69545
15:27:22|0.69567
15:27:23|0.69581
15:27:24|0.69603
15:27:25|0.69603
15:27:26|0.69603
15:27:27|0.69603
15:27:28|0.69603
15:27:29|0.69602
15:27:30|0.69602
15:27:31|0.69607
15:27:32|0.69587
15:27:33|0.69587
15:27:34|0.69587
15:27:35|0.69605
15:27:36|0.69614
15:27:37|0.69624
15:27:38|0.69624
15:27:39|0.69656
15:27:40|0.69656
15:27:41|0.69623
15:27:42|0.69623
15:27:44|0.69639
15:27:45|0.69608
15:27:46|0.69608
15:27:47|0.69608
15:27:49|0.696
15:27:49|0.69609
15:27:51|0.69589
15:27:51|0.69589
15:27:53|0.69589
15:27:53|0.69589
15:27:54|0.69589
15:27:55|0.69603
15:27:56|0.6965
15:27:57|0.6961
15:27:59|0.6961
15:28:00|0.6961
15:28:01|0.6961
15:28:02|0.6961
15:28:03|0.6961
15:28:04|0.6961
15:28:05|0.6961
15:28:06|0.6961
15:28:07|0.6961
15:28:08|0.6961
15:28:10|0.6961
15:28:10|0.6961
15:28:12|0.69607
15:28:12|0.69607
15:28:13|0.69587
15:28:15|0.69561
15:28:16|0.69513
15:28:16|0.69507
15:28:17|0.69502
15:28:19|0.69502
15:28:20|0.69494
15:28:21|0.69511
15:28:22|0.69511
15:28:24|0.69511
15:28:25|0.69462
15:28:25|0.69425
15:28:26|0.69462
15:28:28|0.69385
15:28:28|0.69461
15:28:29|0.6945
15:28:30|0.6945
15:28:31|0.69426
15:28:33|0.6942
15:28:33|0.6942
15:28:35|0.69445
15:28:35|0.69464
15:28:36|0.69442
15:28:37|0.69461
15:28:38|0.69422
15:28:39|0.69422
15:28:40|0.69441
15:28:41|0.69441
15:28:42|0.69413
15:28:44|0.69445
15:28:45|0.69445
15:28:46|0.69445
15:28:47|0.69478
15:28:48|0.69478
15:28:49|0.69478
15:28:50|0.69443
15:28:51|0.69443
15:28:52|0.69443
15:28:53|0.69443
15:28:57|0.69439
15:28:58|0.6944
15:28:59|0.69428
15:29:00|0.69428
15:29:01|0.69428
15:29:02|0.69468
15:29:03|0.6948
15:29:04|0.6948
15:29:05|0.69471
15:29:06|0.69471
15:29:07|0.69411
15:29:08|0.69394
15:29:09|0.69397
15:29:10|0.69406
15:29:12|0.69406
15:29:13|0.69406
15:29:14|0.69358
15:29:15|0.69358
15:29:17|0.69374
15:29:18|0.69367
15:29:19|0.69367
15:29:20|0.69375
15:29:21|0.69375
15:29:22|0.69375
15:29:23|0.69375
15:29:24|0.69375
15:29:25|0.69375
15:29:26|0.69375
15:29:27|0.69367
15:29:28|0.69367
15:29:29|0.69342
15:29:30|0.69331
15:29:31|0.69333
15:29:32|0.69333
15:29:33|0.69345
15:29:35|0.69345
15:29:35|0.69345
15:29:36|0.6936
15:29:37|0.6936
15:29:38|0.6936
15:29:39|0.69353
15:29:40|0.69353
15:29:41|0.69353
15:29:42|0.69353
15:29:43|0.69353
15:29:44|0.69353
15:29:46|0.69353
15:29:47|0.69337
15:29:48|0.69337
15:29:49|0.69329
15:29:50|0.69339
15:29:51|0.69366
15:29:52|0.69367
15:29:53|0.69392
15:29:55|0.69381
15:29:55|0.69381
15:29:56|0.69381
15:29:57|0.69381
15:29:59|0.69381
15:30:00|0.69381
15:30:01|0.69381
15:30:02|0.69381
15:30:04|0.69343
15:30:04|0.69301
15:30:06|0.69301
15:30:06|0.69301
15:30:07|0.69311
15:30:09|0.69289
15:30:09|0.6929
15:30:10|0.69286
15:30:11|0.6931
15:30:12|0.69323
15:30:13|0.69312
15:30:15|0.69312
15:30:15|0.69305
15:30:17|0.69305
15:30:17|0.69295
15:30:19|0.69272
15:30:19|0.6927
15:30:20|0.693
15:30:21|0.6933
15:30:23|0.69259
15:30:23|0.69304
15:30:25|0.69327
15:30:26|0.69336
15:30:27|0.69374
15:30:28|0.69361
15:30:29|0.69369
15:30:30|0.69373
15:30:31|0.69374
15:30:32|0.69374
15:30:33|0.69374
15:30:34|0.69374
15:30:35|0.69374
15:30:36|0.69374
15:30:37|0.69374
15:30:38|0.69349
15:30:39|0.69349
15:30:40|0.69345
15:30:41|0.69373
15:30:42|0.6934
15:30:43|0.6934
15:30:44|0.6934
15:30:46|0.69315
15:30:47|0.69315
15:30:48|0.69315
15:30:48|0.69367
15:30:49|0.69367
15:30:50|0.69367
15:30:52|0.69374
15:30:53|0.69384
15:30:53|0.69359
15:30:54|0.69369
15:30:56|0.69355
15:30:56|0.69355
15:30:58|0.69387
15:30:59|0.69387
15:30:59|0.69378
15:31:01|0.69378
15:31:02|0.69367
15:31:03|0.69322
15:31:04|0.6934
15:31:05|0.6934
15:31:06|0.69337
15:31:07|0.69263
15:31:08|0.69263
15:31:09|0.69263
15:31:10|0.69261
15:31:11|0.69259
15:31:13|0.69259
15:31:13|0.69259
15:31:14|0.69259
15:31:16|0.69213
15:31:17|0.69226
15:31:18|0.69179
15:31:20|0.69163
15:31:20|0.69163
15:31:21|0.69163
15:31:22|0.69163
15:31:23|0.69206
15:31:24|0.69191
15:31:26|0.69191
15:31:26|0.69191
15:31:27|0.69207
15:31:28|0.69215
15:31:29|0.69227
15:31:30|0.69227
15:31:31|0.69227
15:31:32|0.69227
15:31:34|0.69201
15:31:34|0.69201
15:31:35|0.69199
15:31:37|0.69199
15:31:37|0.69183
15:31:39|0.69183
15:31:39|0.69183
15:31:40|0.69183
15:31:41|0.69172
15:31:42|0.69189
15:31:44|0.69189
15:31:44|0.69189
15:31:45|0.6918
15:31:47|0.6917
15:31:49|0.6917
15:31:50|0.6917
15:31:51|0.6917
15:31:52|0.69166
15:31:53|0.69169
15:31:54|0.69169
15:31:54|0.69169
15:31:56|0.69169
15:31:57|0.69165
15:31:58|0.69165
15:31:59|0.69165
15:32:00|0.69165
15:32:01|0.69105
15:32:03|0.69104
15:32:03|0.691
15:32:04|0.691
15:32:05|0.69096
15:32:06|0.69096
15:32:08|0.69096
15:32:08|0.69091
15:32:09|0.69093
15:32:11|0.69093
15:32:12|0.69099
15:32:13|0.69073
15:32:13|0.69076
15:32:15|0.69053
15:32:16|0.69014
15:32:17|0.69044
15:32:18|0.68983
15:32:19|0.68981
15:32:20|0.68981
15:32:21|0.68981
15:32:22|0.68912
15:32:23|0.69008
15:32:24|0.68969
15:32:25|0.69006
15:32:26|0.69011
15:32:27|0.6899
15:32:28|0.69007
15:32:29|0.69007
15:32:30|0.68981
15:32:31|0.69018
15:32:32|0.69017
15:32:33|0.69007
15:32:34|0.69007
15:32:35|0.69007
15:32:36|0.69007
15:32:37|0.68982
15:32:38|0.68969
15:32:39|0.68978
15:32:40|0.68978
15:32:41|0.68954
15:32:42|0.68919
15:32:43|0.68887
15:32:44|0.6886
15:32:45|0.6884
15:32:46|0.6884
15:32:47|0.6884
15:32:49|0.68857
15:32:50|0.68857
15:32:51|0.68857
15:32:51|0.68877
15:32:53|0.68884
15:32:54|0.68889
15:32:55|0.68925
15:32:56|0.6891
15:32:57|0.68934
15:32:58|0.68953
15:32:59|0.68974
15:33:00|0.69035
15:33:01|0.68953
15:33:02|0.68972
15:33:03|0.68928
15:33:04|0.68898
15:33:05|0.68881
15:33:06|0.68927
15:33:08|0.68874
15:33:09|0.68799
15:33:10|0.68799
15:33:11|0.68762
15:33:12|0.68762
15:33:13|0.68762
15:33:15|0.688
15:33:16|0.688
15:33:17|0.6875
15:33:18|0.6878
15:33:18|0.68757
15:33:19|0.68763
15:33:20|0.68763
15:33:21|0.68763
15:33:22|0.68749
15:33:23|0.6879
15:33:25|0.68804
15:33:25|0.688
15:33:26|0.688
15:33:27|0.688
15:33:29|0.688
15:33:29|0.6883
15:33:30|0.6879
15:33:31|0.6879
15:33:32|0.68808
15:33:33|0.68808
15:33:35|0.68828
15:33:36|0.68848
15:33:37|0.68864
15:33:37|0.6888
15:33:38|0.6888
15:33:40|0.6888
15:33:41|0.6888
15:33:41|0.68887
15:33:42|0.68868
15:33:43|0.68848
15:33:44|0.68848
15:33:45|0.68824
15:33:47|0.68832
15:33:47|0.6869
15:33:48|0.68762
15:33:50|0.68804
15:33:51|0.68804
15:33:52|0.68812
15:33:53|0.68876
15:33:54|0.68821
15:33:56|0.68804
15:33:56|0.68804
15:33:58|0.68804
15:33:59|0.68804
15:34:00|0.68804
15:34:02|0.68804
15:34:03|0.68829
15:34:04|0.68888
15:34:05|0.68896
15:34:06|0.68896
15:34:07|0.68914
15:34:08|0.68946
15:34:09|0.68946
15:34:10|0.68946
15:34:12|0.68976
15:34:13|0.68976
15:34:13|0.68939
15:34:15|0.6895
15:34:15|0.6895
15:34:16|0.68936
15:34:17|0.68938
15:34:18|0.68948
15:34:19|0.68948
15:34:21|0.68964
15:34:21|0.69005
15:34:22|0.69017
15:34:24|0.69071
15:34:24|0.69076
15:34:25|0.68953
15:34:27|0.68953
15:34:28|0.68993
15:34:28|0.68993
15:34:30|0.68984
15:34:30|0.69019
15:34:31|0.69019
15:34:33|0.69019
15:34:34|0.691
15:34:34|0.68984
15:34:36|0.69034
15:34:36|0.69034
15:34:38|0.69077
15:34:39|0.69065
15:34:40|0.69037
15:34:41|0.69103
15:34:42|0.69103
15:34:43|0.69103
15:34:45|0.69103
15:34:45|0.69132
15:34:47|0.69132
15:34:47|0.69148
15:34:48|0.69156
15:34:50|0.69156
15:34:51|0.69184
15:34:52|0.69168
15:34:54|0.69168
15:34:55|0.6913
15:34:56|0.6913
15:34:56|0.6913
15:34:57|0.69084
15:34:58|0.69086
15:35:01|0.69112
15:35:02|0.69197
15:35:03|0.69181
15:35:04|0.69174
15:35:06|0.69197
15:35:07|0.69208
15:35:08|0.69213
15:35:09|0.69202
15:35:10|0.69207
15:35:12|0.69207
15:35:12|0.69219
15:35:13|0.69209
15:35:14|0.69129
15:35:15|0.6915
15:35:16|0.69155
15:35:18|0.69174
15:35:19|0.69142
15:35:20|0.6915
15:35:21|0.6915
15:35:22|0.69164
15:35:24|0.69193
15:35:25|0.69193
15:35:25|0.69193
15:35:26|0.69231
15:35:27|0.69245
15:35:29|0.69289
15:35:30|0.69289
15:35:31|0.69291
15:35:31|0.69291
15:35:33|0.69328
15:35:34|0.69355
15:35:35|0.69375
15:35:36|0.69356
15:35:37|0.69357
15:35:38|0.69357
15:35:38|0.69354
15:35:40|0.69332
15:35:41|0.69296
15:35:41|0.69296
15:35:43|0.69296
15:35:43|0.69296
15:35:45|0.6928
15:35:46|0.69305
15:35:47|0.693
15:35:47|0.693
15:35:49|0.693
15:35:50|0.693
15:35:51|0.69253
15:35:52|0.6926
15:35:53|0.6928
15:35:54|0.6928
15:35:55|0.6925
15:35:57|0.69265
15:35:58|0.69289
15:35:59|0.69258
15:36:00|0.69258
15:36:01|0.6928
15:36:03|0.69265
15:36:03|0.69262
15:36:04|0.69247
15:36:06|0.69226
15:36:06|0.69236
15:36:08|0.69236
15:36:08|0.69236
15:36:09|0.69236
15:36:11|0.69265
15:36:11|0.69249
15:36:12|0.69249
15:36:13|0.69234
15:36:14|0.69234
15:36:16|0.69178
15:36:17|0.69149
15:36:18|0.69132
15:36:19|0.69132
15:36:20|0.69132
15:36:22|0.69132
15:36:22|0.6906
15:36:23|0.6907
15:36:24|0.6907
15:36:25|0.6907
15:36:26|0.6907
15:36:27|0.69118
15:36:28|0.69136
15:36:30|0.69137
15:36:30|0.69137
15:36:31|0.69175
15:36:33|0.69202
15:36:33|0.69239
15:36:34|0.69254
15:36:35|0.69263
15:36:37|0.69254
15:36:37|0.69254
15:36:38|0.69251
15:36:39|0.69285
15:36:41|0.69207
15:36:41|0.69207
15:36:44|0.69207
15:36:45|0.69207
15:36:46|0.69207
15:36:48|0.69207
15:36:48|0.69207
15:36:49|0.69249
15:36:50|0.69249
15:36:52|0.69249
15:36:52|0.69249
15:36:54|0.69249
15:36:54|0.69249
15:36:55|0.69249
15:36:56|0.69278
15:36:58|0.69286
15:37:00|0.69302
15:37:01|0.69322
15:37:02|0.69322
15:37:03|0.69249
15:37:04|0.69265
15:37:04|0.69271
15:37:05|0.69271
15:37:07|0.69219
15:37:08|0.69219
15:37:09|0.69219
15:37:09|0.69207
15:37:11|0.69207
15:37:12|0.69207
15:37:13|0.69157
15:37:14|0.69132
15:37:15|0.69132
15:37:16|0.69132
15:37:17|0.69132
15:37:18|0.69132
15:37:19|0.69084
15:37:20|0.69084
15:37:21|0.69084
15:37:23|0.69108
15:37:23|0.69108
15:37:25|0.69108
15:37:25|0.69108
15:37:26|0.69108
15:37:28|0.69136
15:37:29|0.69095
15:37:30|0.69132
15:37:31|0.69112
15:37:32|0.69103
15:37:33|0.69103
15:37:34|0.69103
15:37:35|0.69103
15:37:36|0.69103
15:37:37|0.69081
15:37:38|0.69091
15:37:39|0.6908
15:37:40|0.6908
15:37:41|0.6908
15:37:42|0.6908
15:37:43|0.69059
15:37:44|0.69059
15:37:45|0.69059
15:37:46|0.69051
15:37:47|0.6905
15:37:48|0.69082
15:37:49|0.69082
15:37:50|0.69082
15:37:51|0.69082
15:37:52|0.69082
15:37:53|0.69146
15:37:55|0.69146
15:37:55|0.6911
15:37:56|0.6911
15:37:58|0.6911
15:37:58|0.6911
15:38:00|0.6911
15:38:01|0.6911
15:38:01|0.6911
15:38:03|0.6911
15:38:04|0.69176
15:38:05|0.69176
15:38:06|0.69176
15:38:07|0.69176
15:38:08|0.69176
15:38:10|0.69166
15:38:11|0.69166
15:38:12|0.69166
15:38:12|0.6923
15:38:14|0.69177
15:38:15|0.69177
15:38:15|0.69177
15:38:17|0.69177
15:38:18|0.69177
15:38:18|0.69177
15:38:31|0.69142
15:38:32|0.69232
15:38:33|0.69232
15:38:34|0.69232
15:38:35|0.69232
15:38:36|0.69232
15:38:37|0.69232
15:38:38|0.69232
15:38:39|0.69232
15:38:41|0.69232
15:38:42|0.69157
15:38:42|0.69159
15:38:43|0.69159
15:38:44|0.69159
15:38:45|0.69159
15:38:46|0.69159
15:38:47|0.69159
15:38:48|0.69224
15:38:49|0.69214
15:38:50|0.69214
15:38:51|0.69214
15:38:53|0.69214
15:38:54|0.69215
15:38:54|0.69215
15:38:55|0.69194
15:38:56|0.69177
15:38:58|0.69177
15:38:59|0.69177
15:39:00|0.69177
15:39:01|0.69151
15:39:02|0.69151
15:39:03|0.69151
15:39:04|0.69162
15:39:05|0.69162
15:39:06|0.69162
15:39:07|0.69151
15:39:08|0.69151
15:39:09|0.69164
15:39:10|0.69205
15:39:11|0.69205
15:39:13|0.69205
15:39:14|0.69205
15:39:14|0.6919
15:39:15|0.69185
15:39:16|0.69194
15:39:17|0.69194
15:39:18|0.69194
15:39:19|0.69194
15:39:20|0.69182
15:39:22|0.69182
15:39:22|0.69182
15:39:23|0.69182
15:39:24|0.69182
15:39:25|0.69182
15:39:26|0.69182
15:39:27|0.69182
15:39:28|0.69159
15:39:29|0.69159
15:39:31|0.69159
15:39:31|0.69159
15:39:33|0.69159
15:39:33|0.69159
15:39:34|0.69139
15:39:35|0.69133
15:39:36|0.69133
15:39:38|0.69163
15:39:38|0.69163
15:39:39|0.6916
15:39:41|0.6916
15:39:42|0.69223
15:39:42|0.69223
15:39:44|0.69223
15:39:44|0.69223
15:39:45|0.69223
15:39:46|0.69223
15:39:47|0.69228
15:39:49|0.69236
15:39:49|0.69236
15:39:50|0.69236
15:39:51|0.69236
15:39:52|0.69249
15:39:54|0.6931
15:39:54|0.6931
15:39:55|0.6931
15:39:57|0.6931
15:39:58|0.6931
15:39:59|0.69272
15:40:00|0.69272
15:40:02|0.69312
15:40:03|0.69312
15:40:03|0.69312
15:40:04|0.69297
15:40:06|0.69297
15:40:07|0.69297
15:40:08|0.69307
15:40:09|0.69263
15:40:10|0.69263
15:40:11|0.69263
15:40:12|0.69263
15:40:13|0.69279
15:40:14|0.693
15:40:15|0.69289
15:40:16|0.69289
15:40:17|0.69276
15:40:18|0.69293
15:40:19|0.69251
15:40:20|0.69251
15:40:22|0.69251
15:40:23|0.69279
15:40:23|0.69279
15:40:24|0.69279
15:40:25|0.69278
15:40:27|0.69278
15:40:27|0.69328
15:40:28|0.69328
15:40:29|0.69328
15:40:31|0.6936
15:40:32|0.6937
15:40:32|0.69332
15:40:33|0.69336
15:40:35|0.69336
15:40:35|0.69336
15:40:37|0.69367
15:40:38|0.69369
15:40:39|0.69367
15:40:40|0.69367
15:40:40|0.69357
15:40:42|0.69357
15:40:43|0.69348
15:40:44|0.69348
15:40:45|0.69348
15:40:46|0.6936
15:40:47|0.6936
15:40:48|0.6936
15:40:49|0.69351
15:40:50|0.69351
15:40:51|0.69351
15:40:52|0.69351
15:40:53|0.69312
15:40:54|0.69312
15:40:55|0.69312
15:40:56|0.69317
15:40:57|0.69317
15:40:58|0.69304
15:40:59|0.69296
15:41:01|0.69296
15:41:02|0.69237
15:41:04|0.69201
15:41:05|0.69167
15:41:06|0.69195
15:41:07|0.69195
15:41:08|0.69195
15:41:08|0.69195
15:41:10|0.69194
15:41:11|0.692
15:41:12|0.692
15:41:13|0.69172
15:41:14|0.69171
15:41:15|0.69171
15:41:16|0.69195
15:41:17|0.69195
15:41:18|0.69143
15:41:19|0.69143
15:41:20|0.69173
15:41:21|0.69136
15:41:22|0.69158
15:41:23|0.69158
15:41:24|0.69193
15:41:25|0.692
15:41:26|0.69179
15:41:27|0.69179
15:41:28|0.692
15:41:29|0.69179
15:41:30|0.69179
15:41:32|0.69163
15:41:32|0.69162
15:41:33|0.69156
15:41:34|0.69156
15:41:35|0.6912
15:41:37|0.6912
15:41:37|0.6912
15:41:38|0.69135
15:41:39|0.69135
15:41:40|0.69109
15:41:41|0.69084
15:41:42|0.69084
15:41:43|0.69084
15:41:44|0.69111
15:41:45|0.69111
15:41:46|0.69111
15:41:47|0.69106
15:41:49|0.69106
15:41:50|0.69081
15:41:50|0.69081
15:41:51|0.69065
15:41:52|0.69065
15:41:53|0.6905
15:41:54|0.6905
15:41:56|0.6905
15:41:56|0.6905
15:41:57|0.6905
15:41:59|0.6905
15:42:00|0.69077
15:42:01|0.69077
15:42:02|0.69069
15:42:03|0.69069
15:42:04|0.69017
15:42:05|0.69
15:42:06|0.68992
15:42:07|0.68959
15:42:08|0.68959
15:42:09|0.68943
15:42:11|0.68943
15:42:12|0.68941
15:42:13|0.68971
15:42:14|0.68906
15:42:15|0.68912
15:42:16|0.68912
15:42:17|0.68912
15:42:18|0.68912
15:42:19|0.68934
15:42:21|0.68934
15:42:22|0.68958
15:42:23|0.68924
15:42:24|0.68924
15:42:25|0.68924
15:42:26|0.6892
15:42:27|0.6891
15:42:28|0.68885
15:42:29|0.68885
15:42:30|0.68883
15:42:31|0.68883
15:42:33|0.68883
15:42:33|0.68861
15:42:34|0.68861
15:42:35|0.68901
15:42:37|0.68901
15:42:37|0.68901
15:42:39|0.68901
15:42:40|0.68901
15:42:41|0.68831
15:42:41|0.68879
15:42:43|0.68879
15:42:44|0.68879
15:42:44|0.68879
15:42:46|0.68879
15:42:47|0.68894
15:42:47|0.68927
15:42:49|0.68906
15:42:50|0.68906
15:42:50|0.6885
15:42:52|0.68848
15:42:52|0.68848
15:42:53|0.68848
15:42:54|0.68848
15:42:55|0.68848
15:42:56|0.68851
15:42:57|0.68851
15:42:58|0.68845
15:43:00|0.68845
15:43:00|0.68859
15:43:02|0.68859
15:43:03|0.68859
15:43:04|0.68841
15:43:05|0.68841
15:43:06|0.68822
15:43:07|0.68822
15:43:08|0.68845
15:43:10|0.68781
15:43:11|0.68781
15:43:12|0.68779
15:43:13|0.6875
15:43:14|0.6875
15:43:15|0.6875
15:43:16|0.6875
15:43:17|0.68842
15:43:18|0.68815
15:43:19|0.68845
15:43:20|0.68826
15:43:21|0.68826
15:43:22|0.68826
15:43:23|0.68826
15:43:24|0.68826
15:43:25|0.68826
15:43:26|0.68826
15:43:27|0.68826
15:43:28|0.68825
15:43:29|0.68825
15:43:30|0.68825
15:43:31|0.68825
15:43:32|0.68819
15:43:33|0.68819
15:43:34|0.68804
15:43:35|0.68804
15:43:36|0.68838
15:43:37|0.68869
15:43:38|0.68869
15:43:39|0.68824
15:43:40|0.68809
15:43:41|0.68809
15:43:42|0.68809
15:43:43|0.68798
15:43:44|0.68798
15:43:45|0.68798
15:43:46|0.68798
15:43:48|0.68798
15:43:49|0.68798
15:43:49|0.68789
15:43:50|0.68789
15:43:51|0.68789
15:43:52|0.68767
15:43:53|0.68767
15:43:55|0.6879
15:43:55|0.6879
15:43:56|0.6879
15:43:57|0.6879
15:43:58|0.6879
15:43:59|0.68832
15:44:01|0.68808
15:44:02|0.68808
15:44:03|0.68799
15:44:04|0.68799
15:44:06|0.68799
15:44:06|0.68799
15:44:08|0.68859
15:44:09|0.68859
15:44:10|0.68866
15:44:11|0.68866
15:44:12|0.68866
15:44:13|0.68889
15:44:15|0.68889
15:44:16|0.68835
15:44:17|0.68799
15:44:18|0.6883
15:44:19|0.68785
15:44:19|0.68785
15:44:20|0.68796
15:44:22|0.68746
15:44:22|0.68721
15:44:24|0.68721
15:44:25|0.68721
15:44:26|0.68721
15:44:26|0.68721
15:44:27|0.68732
15:44:28|0.68721
15:44:30|0.68719
15:44:31|0.68719
15:44:32|0.68732
15:44:33|0.68732
15:44:34|0.68732
15:44:35|0.68732
15:44:36|0.68747
15:44:37|0.68718
15:44:38|0.68721
15:44:39|0.68706
15:44:40|0.68715
15:44:41|0.68678
15:44:42|0.68629
15:44:43|0.68647
15:44:44|0.68647
15:44:45|0.68647
15:44:46|0.68647
15:44:47|0.68647
15:44:48|0.68647
15:44:49|0.68647
15:44:50|0.6868
15:44:51|0.6868
15:44:52|0.6868
15:44:53|0.68647
15:44:55|0.68642
15:44:55|0.68642
15:44:57|0.68612
15:44:58|0.68635
15:44:58|0.68635
15:45:00|0.68635
15:45:01|0.68545
15:45:02|0.68545
15:45:03|0.68545
15:45:05|0.68545
15:45:05|0.68673
15:45:06|0.68616
15:45:08|0.68616
15:45:08|0.68616
15:45:09|0.68692
15:45:12|0.68692
15:45:12|0.68631
15:45:13|0.68609
15:45:14|0.68607
15:45:15|0.68639
15:45:16|0.68639
15:45:17|0.68639
15:45:18|0.68639
15:45:19|0.68639
15:45:21|0.68704
15:45:21|0.68704
15:45:23|0.68704
15:45:24|0.68704
15:45:25|0.68699
15:45:26|0.68722
15:45:26|0.68722
15:45:27|0.68709
15:45:29|0.68709
15:45:29|0.68709
15:45:30|0.68682
15:45:31|0.68682
15:45:32|0.68682
15:45:34|0.68682
15:45:34|0.68682
15:45:35|0.6872
15:45:36|0.68683
15:45:37|0.68699
15:45:39|0.68699
15:45:39|0.68723
15:45:40|0.6875
15:45:41|0.6875
15:45:42|0.6875
15:45:43|0.6875
15:45:45|0.68708
15:45:45|0.68688
15:45:47|0.68681
15:45:47|0.68681
15:45:49|0.68681
15:45:50|0.68659
15:45:51|0.68659
15:45:52|0.68659
15:45:53|0.68659
15:45:54|0.68659
15:45:55|0.68659
15:45:56|0.68659
15:45:57|0.68659
15:45:59|0.68639
15:45:59|0.68639
15:46:00|0.68706
15:46:01|0.68706
15:46:02|0.68706
15:46:03|0.68677
15:46:04|0.68632
15:46:05|0.68632
15:46:06|0.68642
15:46:08|0.68595
15:46:09|0.68595
15:46:10|0.68633
15:46:10|0.68596
15:46:12|0.68612
15:46:13|0.68587
15:46:14|0.68613
15:46:15|0.68613
15:46:16|0.68613
15:46:17|0.68613
15:46:18|0.68627
15:46:19|0.68627
15:46:19|0.68659
15:46:20|0.68703
15:46:22|0.68654
15:46:22|0.68662
15:46:24|0.68662
15:46:25|0.68662
15:46:25|0.68662
15:46:26|0.68662
15:46:28|0.68662
15:46:29|0.68693
15:46:30|0.68726
15:46:31|0.68723
15:46:32|0.68723
15:46:33|0.68723
15:46:34|0.68723
15:46:35|0.68747
15:46:36|0.68747
15:46:37|0.68747
15:46:38|0.68663
15:46:39|0.68747
15:46:40|0.68714
15:46:41|0.68713
15:46:42|0.68713
15:46:43|0.68713
15:46:44|0.68667
15:46:45|0.68667
15:46:46|0.68667
15:46:48|0.68667
15:46:49|0.68763
15:46:49|0.68871
15:46:50|0.68871
15:46:51|0.68871
15:46:52|0.68867
15:46:53|0.68867
15:46:54|0.68867
15:46:55|0.68867
15:46:57|0.68858
15:46:58|0.68867
15:46:58|0.68867
15:46:59|0.68859
15:47:00|0.68859
15:47:01|0.68882
15:47:02|0.68882
15:47:03|0.68882
15:47:04|0.68882
15:47:06|0.6885
15:47:08|0.68857
15:47:09|0.68857
15:47:10|0.68857
15:47:11|0.68873
15:47:12|0.68925
15:47:13|0.68944
15:47:14|0.6895
15:47:15|0.68947
15:47:16|0.68947
15:47:18|0.68939
15:47:19|0.68939
15:47:19|0.68939
15:47:21|0.68909
15:47:22|0.68944
15:47:23|0.68953
15:47:23|0.68953
15:47:25|0.68964
15:47:25|0.68964
15:47:26|0.68964
15:47:28|0.68964
15:47:29|0.68964
15:47:30|0.68964
15:47:31|0.68969
15:47:31|0.68975
15:47:32|0.68948
15:47:34|0.68948
15:47:34|0.68902
15:47:36|0.68902
15:47:37|0.68935
15:47:38|0.68935
15:47:39|0.68935
15:47:40|0.6897
15:47:41|0.6897
15:47:42|0.6897
15:47:43|0.6897
15:47:44|0.6897
15:47:45|0.68955
15:47:46|0.68955
15:47:47|0.68955
15:47:48|0.68959
15:47:49|0.68959
15:47:50|0.68972
15:47:51|0.68972
15:47:52|0.68972
15:47:53|0.68967
15:47:54|0.68967
15:47:55|0.68967
15:47:56|0.68973
15:47:57|0.68973
15:47:58|0.68973
15:47:59|0.68953
15:48:00|0.68953
15:48:01|0.68953
15:48:02|0.68959
15:48:04|0.68959
15:48:04|0.68917
15:48:05|0.68925
15:48:06|0.68925
15:48:08|0.68931
15:48:09|0.68931
15:48:10|0.68928
15:48:11|0.68928
15:48:12|0.68928
15:48:17|0.68928
15:48:17|0.68997
15:48:19|0.68931
15:48:19|0.68931
15:48:20|0.68931
15:48:22|0.68931
15:48:22|0.68917
15:48:24|0.68943
15:48:25|0.68943
15:48:26|0.68943
15:48:27|0.68943
15:48:27|0.68943
15:48:29|0.68943
15:48:30|0.68943
15:48:30|0.68999
15:48:32|0.68999
15:48:33|0.68975
15:48:34|0.68975
15:48:35|0.68975
15:48:36|0.68979
15:48:37|0.68944
15:48:38|0.68944
15:48:39|0.68944
15:48:40|0.68944
15:48:41|0.68904
15:48:42|0.6888
15:48:43|0.6888
15:48:44|0.6888
15:48:45|0.6888
15:48:46|0.6888
15:48:47|0.6896
15:48:48|0.68946
15:48:50|0.68946
15:48:50|0.68946
15:48:52|0.68961
15:48:53|0.68961
15:48:53|0.68949
15:48:55|0.68949
15:48:56|0.68972
15:48:57|0.68972
15:48:58|0.68972
15:48:59|0.68972
15:49:00|0.68972
15:49:01|0.68972
15:49:02|0.68972
15:49:03|0.68916
15:49:04|0.6894
15:49:05|0.68959
15:49:06|0.68959
15:49:07|0.68983
15:49:09|0.68983
15:49:10|0.68984
15:49:11|0.68982
15:49:12|0.68982
15:49:13|0.68982
15:49:14|0.69051
15:49:15|0.6901
15:49:16|0.6901
15:49:17|0.6901
15:49:18|0.6901
15:49:19|0.68979
15:49:20|0.69002
15:49:22|0.69
15:49:22|0.69
15:49:23|0.6902
15:49:24|0.6902
15:49:25|0.6902
15:49:27|0.6902
15:49:27|0.6902
15:49:29|0.69047
15:49:29|0.6904
15:49:31|0.6904
15:49:32|0.6904
15:49:32|0.6904
15:49:34|0.69086
15:49:35|0.69086
15:49:36|0.69086
15:49:37|0.69086
15:49:38|0.69086
15:49:39|0.69088
15:49:40|0.69069
15:49:41|0.69071
15:49:42|0.69071
15:49:43|0.69071
15:49:44|0.69088
15:49:45|0.69088
15:49:46|0.69088
15:49:47|0.6909
15:49:48|0.6909
15:49:49|0.69105
15:49:50|0.69105
15:49:51|0.69105
15:49:52|0.69105
15:49:53|0.69105
15:49:54|0.69105
15:49:55|0.69105
15:49:56|0.69032
15:49:57|0.69032
15:49:58|0.69032
15:49:59|0.69032
15:50:00|0.69032
15:50:01|0.69032
15:50:02|0.69032
15:50:03|0.69063
15:50:04|0.69071
15:50:05|0.69071
15:50:06|0.69049
15:50:07|0.69024
15:50:08|0.69024
15:50:09|0.69024
15:50:11|0.69024
15:50:11|0.69024
15:50:13|0.69024
15:50:14|0.69024
15:50:15|0.69024
15:50:16|0.69024
15:50:18|0.6908
15:50:18|0.6908
15:50:19|0.6908
15:50:21|0.6908
15:50:21|0.6908
15:50:22|0.6908
15:50:24|0.69092
15:50:25|0.69102
15:50:25|0.69116
15:50:27|0.69116
15:50:27|0.6915
15:50:28|0.69168
15:50:29|0.69168
15:50:31|0.69168
15:50:31|0.69183
15:50:32|0.69183
15:50:33|0.69166
15:50:34|0.69166
15:50:36|0.69166
15:50:37|0.69183
15:50:38|0.69191
15:50:38|0.69196
15:50:40|0.69199
15:50:41|0.69179
15:50:42|0.69179
15:50:43|0.69183
15:50:43|0.69183
15:50:46|0.69183
15:50:46|0.69183
15:50:47|0.69183
15:50:48|0.69183
15:50:50|0.69183
15:50:51|0.69183
15:50:52|0.69135
15:50:53|0.6917
15:50:54|0.6917
15:50:55|0.69158
15:50:56|0.69151
15:50:57|0.69151
15:50:58|0.69149
15:50:59|0.69141
15:51:01|0.6918
15:51:01|0.6918
15:51:02|0.6918
15:51:03|0.6918
15:51:04|0.6918
15:51:06|0.69166
15:51:06|0.69166
15:51:07|0.6918
15:51:08|0.6918
15:51:09|0.6918
15:51:11|0.69212
15:51:12|0.69212
15:51:14|0.6922
15:51:14|0.6922
15:51:16|0.69175
15:51:18|0.69214
15:51:19|0.6922
15:51:19|0.6922
15:51:20|0.6922
15:51:22|0.69195
15:51:22|0.69195
15:51:24|0.69167
15:51:24|0.69187
15:51:25|0.69187
15:51:26|0.69187
15:51:28|0.69187
15:51:29|0.69187
15:51:30|0.69187
15:51:31|0.69187
15:51:32|0.69187
15:51:33|0.69195
15:51:34|0.69195
15:51:35|0.69208
15:51:36|0.69208
15:51:37|0.69247
15:51:38|0.69247
15:51:40|0.69247
15:51:40|0.69239
15:51:41|0.69239
15:51:42|0.69214
15:51:43|0.69214
15:51:44|0.69214
15:51:46|0.69214
15:51:47|0.69213
15:51:47|0.69213
15:51:49|0.69213
15:51:49|0.6922
15:51:50|0.6922
15:51:53|0.6922
15:51:54|0.6922
15:51:55|0.69213
15:51:56|0.69213
15:51:57|0.69235
15:51:58|0.69237
15:51:59|0.69237
15:52:00|0.69254
15:52:01|0.69254
15:52:03|0.69222
15:52:04|0.69222
15:52:04|0.69222
15:52:05|0.69222
15:52:06|0.69222
15:52:07|0.69222
15:52:08|0.69222
15:52:09|0.69213
15:52:11|0.69183
15:52:13|0.69162
15:52:13|0.6915
15:52:14|0.69149
15:52:15|0.69149
15:52:17|0.69153
15:52:17|0.69127
15:52:18|0.69109
15:52:19|0.69109
15:52:20|0.69109
15:52:21|0.69163
15:52:23|0.69163
15:52:24|0.69165
15:52:24|0.69145
15:52:25|0.69139
15:52:27|0.69139
15:52:27|0.69169
15:52:28|0.69169
15:52:30|0.69169
15:52:31|0.69216
15:52:31|0.69216
15:52:33|0.69221
15:52:34|0.69221
15:52:35|0.6925
15:52:36|0.6925
15:52:37|0.69244
15:52:38|0.69271
15:52:39|0.69283
15:52:40|0.69272
15:52:41|0.69274
15:52:42|0.69274
15:52:43|0.69274
15:52:44|0.69303
15:52:45|0.69303
15:52:46|0.69323
15:52:47|0.69323
15:52:48|0.69304
15:52:49|0.69304
15:52:50|0.69304
15:52:51|0.69284
15:52:52|0.69284
15:52:53|0.69319
15:52:54|0.69351
15:52:55|0.69351
15:52:56|0.69339
15:52:57|0.69339
15:52:59|0.69339
15:52:59|0.69339
15:53:00|0.69339
15:53:02|0.69339
15:53:03|0.69339
15:53:03|0.69341
15:53:04|0.69341
15:53:05|0.69357
15:53:06|0.69354
15:53:07|0.69354
15:53:08|0.69354
15:53:09|0.69354
15:53:10|0.69354
15:53:12|0.69346
15:53:14|0.69325
15:53:14|0.6935
15:53:16|0.6935
15:53:16|0.6935
15:53:18|0.6935
15:53:20|0.69314
15:53:21|0.69314
15:53:21|0.69314
15:53:23|0.69314
15:53:24|0.69314
15:53:25|0.6924
15:53:26|0.6924
15:53:27|0.69216
15:53:28|0.69256
15:53:28|0.69256
15:53:30|0.69256
15:53:31|0.69256
15:53:32|0.69172
15:53:33|0.69172
15:53:34|0.69172
15:53:35|0.69172
15:53:36|0.69207
15:53:37|0.69204
15:53:38|0.69204
15:53:39|0.69204
15:53:40|0.69206
15:53:41|0.69206
15:53:42|0.69206
15:53:43|0.69206
15:53:44|0.69206
15:53:45|0.69206
15:53:46|0.69247
15:53:47|0.69247
15:53:48|0.69247
15:53:49|0.69208
15:53:50|0.69178
15:53:51|0.69101
15:53:52|0.6908
15:53:53|0.6908
15:53:54|0.69056
15:53:55|0.69062
15:53:56|0.69036
15:53:58|0.69036
15:53:58|0.68959
15:53:59|0.68959
15:54:00|0.68959
15:54:01|0.68959
15:54:03|0.68959
15:54:03|0.69003
15:54:05|0.68977
15:54:05|0.68959
15:54:06|0.68959
15:54:08|0.68959
15:54:09|0.68959
15:54:10|0.68995
15:54:12|0.68996
15:54:12|0.68996
15:54:13|0.68987
15:54:14|0.68985
15:54:15|0.68985
15:54:16|0.68985
15:54:18|0.68985
15:54:18|0.68985
15:54:20|0.69006
15:54:21|0.69018
15:54:21|0.69018
15:54:23|0.69056
15:54:24|0.69091
15:54:25|0.69091
15:54:25|0.69119
15:54:27|0.69162
15:54:27|0.69162
15:54:28|0.69162
15:54:30|0.69162
15:54:30|0.69162
15:54:32|0.69162
15:54:32|0.69162
15:54:33|0.69162
15:54:35|0.69162
15:54:36|0.69162
15:54:38|0.69162
15:54:38|0.6912
15:54:39|0.6904
15:54:40|0.69032
15:54:41|0.69032
15:54:42|0.68978
15:54:44|0.68936
15:54:44|0.68936
15:54:45|0.68926
15:54:47|0.68924
15:54:47|0.6888
15:54:49|0.6888
15:54:50|0.68866
15:54:51|0.68866
15:54:51|0.68861
15:54:53|0.68851
15:54:53|0.68851
15:54:55|0.68851
15:54:56|0.68851
15:54:56|0.68851
15:54:57|0.68642
15:54:58|0.68744
15:54:59|0.68699
15:55:01|0.68712
15:55:02|0.68752
15:55:02|0.68768
15:55:04|0.68768
15:55:04|0.68784
15:55:05|0.68784
15:55:07|0.68784
15:55:07|0.68833
15:55:08|0.68814
15:55:10|0.68814
15:55:10|0.68814
15:55:11|0.68837
15:55:13|0.68837
15:55:14|0.68849
15:55:16|0.68834
15:55:16|0.68835
15:55:18|0.68835
15:55:19|0.68837
15:55:20|0.68886
15:55:21|0.68881
15:55:22|0.68881
15:55:23|0.68881
15:55:23|0.68881
15:55:24|0.68881
15:55:26|0.68892
15:55:27|0.68892
15:55:27|0.68892
15:55:28|0.689
15:55:29|0.689
15:55:30|0.68928
15:55:31|0.68951
15:55:32|0.68951
15:55:33|0.68908
15:55:35|0.68908
15:55:35|0.68908
15:55:36|0.68908
15:55:38|0.68964
15:55:39|0.68964
15:55:40|0.68964
15:55:41|0.68964
15:55:42|0.68974
15:55:43|0.68995
15:55:44|0.68995
15:55:45|0.68995
15:55:46|0.68957
15:55:47|0.68943
15:55:48|0.68908
15:55:49|0.68908
15:55:50|0.68908
15:55:51|0.68908
15:55:52|0.68908
15:55:53|0.68908
15:55:54|0.68908
15:55:55|0.6891
15:55:57|0.6891
15:55:57|0.68967
15:55:58|0.68967
15:55:59|0.68967
15:56:01|0.68966
15:56:01|0.68973
15:56:02|0.68978
15:56:04|0.68966
15:56:04|0.68966
15:56:05|0.68966
15:56:06|0.68984
15:56:07|0.6898
15:56:08|0.6898
15:56:09|0.6898
15:56:10|0.68991
15:56:11|0.68991
15:56:13|0.69021
15:56:14|0.69021
15:56:14|0.69
15:56:16|0.68994
15:56:17|0.68994
15:56:18|0.68989
15:56:19|0.68989
15:56:20|0.6896
15:56:21|0.6896
15:56:22|0.6896
15:56:23|0.68978
15:56:24|0.68978
15:56:25|0.68975
15:56:26|0.68975
15:56:28|0.68975
15:56:28|0.68975
15:56:30|0.68975
15:56:30|0.68947
15:56:32|0.68947
15:56:32|0.6895
15:56:33|0.6895
15:56:35|0.6895
15:56:36|0.6895
15:56:37|0.6895
15:56:37|0.6895
15:56:38|0.6895
15:56:39|0.68881
15:56:40|0.68864
15:56:41|0.68854
15:56:43|0.68845
15:56:44|0.68845
15:56:45|0.68795
15:56:46|0.68797
15:56:47|0.68797
15:56:48|0.68797
15:56:49|0.68797
15:56:50|0.68797
15:56:51|0.68838
15:56:52|0.68838
15:56:53|0.68838
15:56:54|0.68838
15:56:54|0.68838
15:56:57|0.68859
15:56:57|0.6888
15:56:58|0.68931
15:57:00|0.68931
15:57:00|0.68931
15:57:01|0.68966
15:57:03|0.68965
15:57:04|0.68994
15:57:04|0.68925
15:57:05|0.68915
15:57:07|0.68915
15:57:07|0.68916
15:57:08|0.68916
15:57:10|0.68916
15:57:10|0.68916
15:57:11|0.68916
15:57:12|0.68932
15:57:14|0.68932
15:57:14|0.68951
15:57:15|0.68951
15:57:17|0.68943
15:57:18|0.68943
15:57:19|0.68966
15:57:21|0.68953
15:57:22|0.68953
15:57:23|0.68953
15:57:24|0.68953
15:57:25|0.68977
15:57:26|0.68977
15:57:27|0.68977
15:57:28|0.69
15:57:29|0.69
15:57:30|0.69
15:57:31|0.69
15:57:33|0.69
15:57:33|0.69
15:57:35|0.69
15:57:36|0.69
15:57:36|0.69001
15:57:37|0.69001
15:57:38|0.68994
15:57:40|0.68959
15:57:40|0.68959
15:57:41|0.68959
15:57:42|0.68959
15:57:43|0.68959
15:57:44|0.68959
15:57:45|0.68959
15:57:47|0.68959
15:57:47|0.68959
15:57:48|0.68959
15:57:49|0.68959
15:57:50|0.69014
15:57:51|0.69014
15:57:53|0.69014
15:57:53|0.69046
15:57:54|0.69046
15:57:56|0.69046
15:57:57|0.69086
15:57:58|0.69027
15:57:59|0.68992
15:58:00|0.69026
15:58:01|0.69026
15:58:02|0.69026
15:58:03|0.69008
15:58:04|0.69008
15:58:05|0.69008
15:58:06|0.69008
15:58:07|0.69008
15:58:08|0.69008
15:58:09|0.69024
15:58:10|0.69001
15:58:12|0.68966
15:58:12|0.68949
15:58:13|0.68972
15:58:14|0.68972
15:58:15|0.68972
15:58:16|0.68998
15:58:18|0.69022
15:58:20|0.6904
15:58:20|0.6906
15:58:22|0.6906
15:58:22|0.6906
15:58:23|0.69087
15:58:24|0.691
15:58:26|0.691
15:58:26|0.691
15:58:28|0.691
15:58:29|0.691
15:58:31|0.6911
15:58:31|0.6911
15:58:32|0.69075
15:58:34|0.69075
15:58:35|0.69116
15:58:36|0.69116
15:58:37|0.69116
15:58:37|0.69116
15:58:39|0.69116
15:58:39|0.69116
15:58:40|0.69116
15:58:41|0.69113
15:58:43|0.69113
15:58:43|0.69113
15:58:44|0.69113
15:58:45|0.69113
15:58:47|0.69113
15:58:47|0.69113
15:58:49|0.69073
15:58:49|0.69073
15:58:50|0.69073
15:58:51|0.69073
15:58:53|0.69073
15:58:53|0.69073
15:58:54|0.69073
15:58:55|0.69073
15:58:56|0.69095
15:58:58|0.69095
15:58:59|0.69095
15:58:59|0.69095
15:59:01|0.69095
15:59:02|0.69065
15:59:02|0.69065
15:59:04|0.69065
15:59:04|0.69065
15:59:06|0.69065
15:59:06|0.69065
15:59:07|0.69065
15:59:09|0.69065
15:59:10|0.69065
15:59:10|0.69065
15:59:11|0.69065
15:59:12|0.69065
15:59:13|0.6907
15:59:15|0.6907
15:59:16|0.69076
15:59:17|0.69076
15:59:18|0.69076
15:59:19|0.69068
15:59:21|0.69068
15:59:21|0.69068
15:59:23|0.69066
15:59:23|0.69066
15:59:25|0.69066
15:59:26|0.69066
15:59:27|0.69068
15:59:28|0.69068
15:59:29|0.69068
15:59:30|0.69068
15:59:31|0.69068
15:59:32|0.69068
15:59:33|0.68998
15:59:34|0.68998
15:59:35|0.6898
15:59:36|0.68963
15:59:37|0.68978
15:59:38|0.68978
15:59:39|0.68978
15:59:40|0.68979
15:59:41|0.68979
15:59:42|0.68979
15:59:43|0.68979
15:59:44|0.68979
15:59:45|0.68979
15:59:46|0.68946
15:59:47|0.68872
15:59:49|0.68872
15:59:49|0.68872
15:59:51|0.68872
15:59:52|0.68872
15:59:52|0.68872
15:59:53|0.68919
15:59:55|0.68886
15:59:56|0.68942
15:59:56|0.68942
15:59:57|0.68942
15:59:58|0.68928
16:00:00|0.68928
16:00:01|0.68928
16:00:02|0.68943
16:00:04|0.68943
16:00:04|0.68943
16:00:05|0.68911
16:00:06|0.68906
16:00:07|0.68906
16:00:08|0.68882
16:00:09|0.68882
16:00:11|0.68882
16:00:11|0.68882
16:00:12|0.68813
16:00:13|0.68813
16:00:14|0.68831
16:00:15|0.68831
16:00:16|0.68832
16:00:17|0.68779
16:00:19|0.68779
16:00:20|0.68779
16:00:21|0.68779
16:00:22|0.68832
16:00:23|0.68843
16:00:24|0.68864
16:00:25|0.68864
16:00:26|0.6888
16:00:27|0.6888
16:00:28|0.6888
16:00:29|0.6888
16:00:30|0.6888
16:00:31|0.68834
16:00:32|0.68834
16:00:33|0.68804
16:00:34|0.68797
16:00:35|0.68803
16:00:37|0.68803
16:00:38|0.68803
16:00:38|0.68803
16:00:39|0.68795
16:00:40|0.68795
16:00:41|0.68795
16:00:42|0.68795
16:00:43|0.68785
16:00:44|0.68785
16:00:45|0.68798
16:00:46|0.68763
16:00:47|0.68687
16:00:48|0.68713
16:00:49|0.68679
16:00:50|0.68679
16:00:51|0.687
16:00:52|0.687
16:00:53|0.68713
16:00:54|0.68713
16:00:55|0.68713
16:00:56|0.68692
16:00:57|0.68692
16:00:59|0.68692
16:00:59|0.68692
16:01:01|0.68701
16:01:01|0.68701
16:01:03|0.68641
16:01:04|0.68631
16:01:05|0.68612
16:01:06|0.68636
16:01:06|0.68594
16:01:07|0.68594
16:01:09|0.68593
16:01:10|0.6854
16:01:10|0.68559
16:01:12|0.68493
16:01:12|0.6848
16:01:14|0.6848
16:01:15|0.6842
16:01:15|0.68478
16:01:16|0.68478
16:01:18|0.68478
16:01:19|0.68478
16:01:21|0.68498
16:01:22|0.68465
16:01:23|0.68437
16:01:24|0.68467
16:01:25|0.68482
16:01:26|0.68504
16:01:27|0.68504
16:01:28|0.68504
16:01:30|0.68502
16:01:31|0.68502
16:01:31|0.6852
16:01:33|0.6852
16:01:34|0.6852
16:01:34|0.6848
16:01:35|0.6848
16:01:37|0.6848
16:01:37|0.6848
16:01:38|0.6848
16:01:40|0.68495
16:01:40|0.68505
16:01:42|0.68504
16:01:43|0.68509
16:01:44|0.68528
16:01:45|0.68544
16:01:46|0.68544
16:01:48|0.68561
16:01:48|0.68593
16:01:49|0.68637
16:01:50|0.68683
16:01:52|0.68689
16:01:53|0.68702
16:01:53|0.68659
16:01:54|0.68686
16:01:55|0.68691
16:01:57|0.68691
16:01:58|0.68691
16:01:59|0.68691
16:01:59|0.6871
16:02:00|0.6868
16:02:02|0.6868
16:02:02|0.68844
16:02:05|0.68893
16:02:06|0.68917
16:02:06|0.68917
16:02:07|0.68917
16:02:09|0.68917
16:02:10|0.68813
16:02:11|0.68794
16:02:12|0.68799
16:02:13|0.68799
16:02:14|0.68814
16:02:15|0.68851
16:02:16|0.68901
16:02:17|0.68877
16:02:18|0.68899
16:02:19|0.68899
16:02:20|0.68943
16:02:22|0.68899
16:02:23|0.68899
16:02:23|0.68878
16:02:25|0.68899
16:02:26|0.68943
16:02:27|0.68934
16:02:27|0.68897
16:02:28|0.68936
16:02:30|0.68936
16:02:31|0.68948
16:02:31|0.68879
16:02:33|0.68909
16:02:34|0.68909
16:02:35|0.68909
16:02:36|0.68909
16:02:37|0.6885
16:02:38|0.6885
16:02:40|0.68832
16:02:40|0.68807
16:02:41|0.68809
16:02:42|0.68809
16:02:44|0.68809
16:02:45|0.68821
16:02:46|0.68821
16:02:47|0.68854
16:02:49|0.68854
16:02:50|0.68839
16:02:51|0.68839
16:02:52|0.68842
16:02:53|0.68842
16:02:54|0.68882
16:02:55|0.68897
16:02:56|0.68874
16:02:57|0.68928
16:02:58|0.68916
16:02:59|0.68891
16:03:00|0.68891
16:03:01|0.68903
16:03:02|0.68848
16:03:03|0.68891
16:03:04|0.68891
16:03:05|0.68921
16:03:06|0.68916
16:03:07|0.68938
16:03:08|0.68926
16:03:09|0.68907
16:03:10|0.68907
16:03:12|0.68878
16:03:12|0.68878
16:03:13|0.68878
16:03:15|0.68895
16:03:16|0.68895
16:03:17|0.68917
16:03:18|0.68976
16:03:20|0.68996
16:03:20|0.68995
16:03:22|0.69014
16:03:24|0.69014
16:03:24|0.68979
16:03:25|0.68979
16:03:28|0.68978
16:03:29|0.68978
16:03:30|0.68968
16:03:31|0.68968
16:03:32|0.68938
16:03:33|0.68938
16:03:35|0.68881
16:03:37|0.68887
16:03:38|0.68864
16:03:38|0.68847
16:03:39|0.68838
16:03:41|0.68838
16:03:43|0.68854
16:03:44|0.68881
16:03:44|0.68881
16:03:46|0.68881
16:03:47|0.68903
16:03:48|0.68928
16:03:48|0.68959
16:03:50|0.68959
16:03:51|0.68961
16:03:53|0.68991
16:03:53|0.68991
16:03:55|0.68991
16:03:56|0.68991
16:03:58|0.68991
16:03:59|0.68946
16:04:00|0.68964
16:04:01|0.68964
16:04:03|0.68964
16:04:04|0.68964
16:04:04|0.68974
16:04:07|0.68974
16:04:08|0.68974
16:04:09|0.68915
16:04:10|0.68915
16:04:11|0.68915
16:04:12|0.68913
16:04:13|0.68913
16:04:15|0.68899
16:04:15|0.68899
16:04:16|0.68899
16:04:18|0.68971
16:04:19|0.69002
16:04:19|0.69002
16:04:21|0.6896
16:04:21|0.6896
16:04:23|0.6896
16:04:24|0.68986
16:04:25|0.68986
16:04:26|0.68995
16:04:27|0.68995
16:04:28|0.69003
16:04:29|0.69012
16:04:30|0.69026
16:04:31|0.69026
16:04:32|0.69026
16:04:33|0.69026
16:04:34|0.69026
16:04:35|0.69026
16:04:36|0.69141
16:04:38|0.69141
16:04:38|0.69174
16:04:39|0.6916
16:04:41|0.6916
16:04:41|0.69162
16:04:42|0.69162
16:04:44|0.69162
16:04:45|0.69223
16:04:46|0.69192
16:04:46|0.69191
16:04:48|0.69191
16:04:48|0.69191
16:04:49|0.69191
16:04:51|0.6917
16:04:52|0.69186
16:04:53|0.69186
16:04:54|0.69186
16:04:55|0.69186
16:04:56|0.69186
16:04:57|0.69163
16:04:59|0.69163
16:05:00|0.69163
16:05:01|0.69163
16:05:02|0.69176
16:05:03|0.69176
16:05:04|0.69149
16:05:05|0.69149
16:05:06|0.69149
16:05:07|0.69149
16:05:08|0.6918
16:05:09|0.6918
16:05:10|0.6918
16:05:11|0.69206
16:05:12|0.69206
16:05:13|0.69166
16:05:14|0.69166
16:05:15|0.69166
16:05:16|0.69166
16:05:17|0.69166
16:05:18|0.69166
16:05:20|0.69199
16:05:21|0.69199
16:05:22|0.69199
16:05:23|0.69201
16:05:24|0.69201
16:05:26|0.69232
16:05:26|0.69232
16:05:28|0.69244
16:05:28|0.69244
16:05:29|0.69244
16:05:30|0.69244
16:05:31|0.69244
16:05:32|0.69244
16:05:33|0.69244
16:05:34|0.69244
16:05:35|0.69274
16:05:36|0.69309
16:05:37|0.69311
16:05:38|0.69311
16:05:40|0.69311
16:05:40|0.69269
16:05:42|0.69334
16:05:42|0.69366
16:05:44|0.69354
16:05:45|0.69354
16:05:46|0.69354
16:05:47|0.69354
16:05:48|0.69355
16:05:49|0.69299
16:05:50|0.69299
16:05:52|0.69264
16:05:52|0.69216
16:05:53|0.69201
16:05:56|0.69194
16:05:56|0.69194
16:05:58|0.6917
16:05:59|0.69162
16:06:00|0.69222
16:06:01|0.69222
16:06:01|0.69222
16:06:03|0.69212
16:06:04|0.69212
16:06:06|0.69212
16:06:07|0.69212
16:06:07|0.69238
16:06:08|0.69238
16:06:10|0.69238
16:06:10|0.69237
16:06:11|0.69254
16:06:12|0.69254
16:06:14|0.69254
16:06:15|0.69254
16:06:16|0.69232
16:06:17|0.69232
16:06:18|0.69202
16:06:19|0.69198
16:06:20|0.69151
16:06:21|0.69206
16:06:23|0.69168
16:06:24|0.69157
16:06:25|0.6911
16:06:25|0.6911
16:06:27|0.69132
16:06:28|0.69132
16:06:29|0.69132
16:06:29|0.69132
16:06:31|0.69124
16:06:31|0.69098
16:06:34|0.69067
16:06:34|0.69067
16:06:36|0.69073
16:06:37|0.69073
16:06:38|0.69073
16:06:39|0.69073
16:06:40|0.69072
16:06:41|0.69072
16:06:42|0.69072
16:06:43|0.69058
16:06:44|0.69058
16:06:45|0.69058
16:06:46|0.69058
16:06:47|0.69058
16:06:48|0.69058
16:06:49|0.69058
16:06:50|0.69058
16:06:51|0.69081
16:06:52|0.69081
16:06:53|0.69081
16:06:54|0.69081
16:06:56|0.69081
16:06:57|0.69081
16:06:57|0.69065
16:06:59|0.69058
16:07:00|0.69084
16:07:01|0.69084
16:07:02|0.69036
16:07:03|0.69019
16:07:04|0.69019
16:07:05|0.69019
16:07:06|0.69019
16:07:07|0.69019
16:07:08|0.69089
16:07:09|0.69089
16:07:10|0.69124
16:07:11|0.69124
16:07:12|0.69087
16:07:15|0.69087
16:07:15|0.69136
16:07:16|0.69136
16:07:17|0.69136
16:07:18|0.69102
16:07:19|0.69102
16:07:21|0.69102
16:07:22|0.69102
16:07:22|0.69102
16:07:23|0.69102
16:07:24|0.69102
16:07:25|0.69102
16:07:27|0.69167
16:07:27|0.69187
16:07:28|0.6919
16:07:30|0.6919
16:07:31|0.69196
16:07:33|0.69196
16:07:34|0.69196
16:07:35|0.69196
16:07:36|0.69196
16:07:37|0.69182
16:07:37|0.69146
16:07:39|0.69146
16:07:40|0.69072
16:07:41|0.69059
16:07:42|0.69102
16:07:43|0.69102
16:07:43|0.69102
16:07:45|0.69102
16:07:45|0.69102
16:07:47|0.69102
16:07:48|0.69074
16:07:49|0.69066
16:07:50|0.69066
16:07:51|0.69077
16:07:52|0.69077
16:07:54|0.69098
16:07:56|0.69098
16:07:57|0.69098
16:07:58|0.69098
16:07:59|0.69098
16:07:59|0.69119
16:08:00|0.69132
16:08:01|0.69147
16:08:02|0.69147
16:08:04|0.69123
16:08:04|0.69123
16:08:06|0.69123
16:08:07|0.69123
16:08:08|0.69147
16:08:09|0.69147
16:08:10|0.69147
16:08:11|0.69147
16:08:12|0.69147
16:08:13|0.69164
16:08:15|0.69164
16:08:16|0.69164
16:08:17|0.69187
16:08:18|0.69187
16:08:19|0.69187
16:08:20|0.69187
16:08:21|0.69187
16:08:21|0.69187
16:08:22|0.69187
16:08:24|0.69162
16:08:24|0.69148
16:08:26|0.69153
16:08:27|0.69178
16:08:29|0.69178
16:08:29|0.69178
16:08:31|0.69178
16:08:31|0.6914
16:08:32|0.6914
16:08:33|0.6914
16:08:35|0.6914
16:08:36|0.6914
16:08:36|0.69155
16:08:38|0.69155
16:08:39|0.69155
16:08:40|0.6917
16:08:41|0.6917
16:08:42|0.6917
16:08:43|0.69173
16:08:44|0.69173
16:08:45|0.69173
16:08:47|0.69191
16:08:48|0.69205
16:08:49|0.69205
16:08:50|0.6922
16:08:51|0.6922
16:08:52|0.6922
16:08:53|0.6922
16:08:54|0.6922
16:08:55|0.6922
16:08:56|0.69165
16:08:57|0.69167
16:08:58|0.69189
16:09:00|0.69169
16:09:00|0.69169
16:09:02|0.69169
16:09:02|0.69169
16:09:04|0.69169
16:09:06|0.69169
16:09:07|0.69132
16:09:08|0.69085
16:09:08|0.69085
16:09:09|0.69085
16:09:11|0.69061
16:09:11|0.69129
16:09:12|0.69162
16:09:14|0.69167
16:09:14|0.69167
16:09:16|0.69167
16:09:17|0.69177
16:09:18|0.69157
16:09:18|0.69157
16:09:19|0.6911
16:09:21|0.6911
16:09:22|0.69127
16:09:22|0.69154
16:09:24|0.69154
16:09:25|0.69154
16:09:26|0.69154
16:09:27|0.69154
16:09:29|0.69154
16:09:29|0.69154
16:09:31|0.69143
16:09:32|0.69143
16:09:33|0.69143
16:09:34|0.69143
16:09:35|0.69143
16:09:36|0.69143
16:09:37|0.69143
16:09:38|0.69143
16:09:39|0.69143
16:09:39|0.69163
16:09:41|0.69163
16:09:42|0.69163
16:09:43|0.69163
16:09:44|0.69163
16:09:45|0.69122
16:09:46|0.69105
16:09:47|0.69105
16:09:48|0.69105
16:09:49|0.69105
16:09:50|0.69108
16:09:51|0.69108
16:09:52|0.69108
16:09:53|0.69108
16:09:54|0.69108
16:09:55|0.69108
16:09:56|0.69108
16:09:57|0.69108
16:09:58|0.69108
16:09:59|0.69108
16:10:00|0.69121
16:10:01|0.69121
16:10:03|0.69121
16:10:03|0.69121
16:10:04|0.69121
16:10:05|0.69121
16:10:07|0.69121
16:10:08|0.69056
16:10:08|0.69071
16:10:10|0.69044
16:10:11|0.69044
16:10:11|0.69044
16:10:12|0.69044
16:10:14|0.69044
16:10:14|0.68991
16:10:16|0.68972
16:10:17|0.68972
16:10:17|0.68972
16:10:18|0.68972
16:10:20|0.68972
16:10:20|0.68957
16:10:22|0.68966
16:10:23|0.68966
16:10:23|0.68966
16:10:24|0.68966
16:10:27|0.68966
16:10:27|0.68966
16:10:28|0.69024
16:10:30|0.68972
16:10:31|0.68972
16:10:32|0.68972
16:10:33|0.68972
16:10:34|0.68974
16:10:35|0.68974
16:10:36|0.68972
16:10:38|0.69007
16:10:39|0.69007
16:10:40|0.69007
16:10:41|0.69007
16:10:41|0.68998
16:10:42|0.69022
16:10:44|0.69022
16:10:44|0.69022
16:10:45|0.69011
16:10:46|0.69011
16:10:47|0.6904
16:10:49|0.6904
16:10:50|0.6904
16:10:51|0.6904
16:10:52|0.6904
16:10:53|0.6904
16:10:54|0.6904
16:10:55|0.6904
16:10:56|0.69053
16:10:57|0.69053
16:10:58|0.69053
16:11:00|0.69053
16:11:01|0.69053
16:11:02|0.69076
16:11:03|0.69076
16:11:04|0.69148
16:11:05|0.69148
16:11:06|0.69148
16:11:08|0.69148
16:11:09|0.69094
16:11:09|0.69094
16:11:11|0.69094
16:11:12|0.69094
16:11:13|0.69146
16:11:14|0.69146
16:11:15|0.69163
16:11:17|0.69163
16:11:18|0.69163
16:11:18|0.69132
16:11:19|0.69132
16:11:20|0.69147
16:11:21|0.69147
16:11:23|0.69147
16:11:24|0.69147
16:11:25|0.69109
16:11:26|0.69104
16:11:26|0.69139
16:11:29|0.69139
16:11:30|0.69092
16:11:31|0.6905
16:11:31|0.6905
16:11:33|0.69074
16:11:34|0.69092
16:11:35|0.69092
16:11:36|0.69125
16:11:37|0.69125
16:11:38|0.69125
16:11:39|0.69141
16:11:40|0.69159
16:11:41|0.69159
16:11:42|0.69159
16:11:43|0.69159
16:11:44|0.69159
16:11:45|0.6913
16:11:46|0.69083
16:11:47|0.69113
16:11:48|0.69113
16:11:50|0.69113
16:11:51|0.69113
16:11:52|0.69069
16:11:53|0.69066
16:11:54|0.69099
16:11:55|0.69099
16:11:56|0.69111
16:11:58|0.69111
16:11:58|0.69111
16:11:59|0.69044
16:12:00|0.69044
16:12:02|0.69044
16:12:03|0.69044
16:12:04|0.69066
16:12:04|0.69077
16:12:05|0.69009
16:12:07|0.68956
16:12:08|0.68956
16:12:09|0.68956
16:12:10|0.68956
16:12:11|0.68956
16:12:12|0.68978
16:12:13|0.69001
16:12:14|0.6892
16:12:16|0.6892
16:12:16|0.6892
16:12:17|0.6892
16:12:18|0.68938
16:12:19|0.68931
16:12:20|0.68931
16:12:22|0.68973
16:12:22|0.68981
16:12:23|0.68981
16:12:25|0.68981
16:12:25|0.68981
16:12:26|0.68981
16:12:28|0.68981
16:12:29|0.68981
16:12:29|0.68981
16:12:32|0.69021
16:12:33|0.69021
16:12:33|0.69021
16:12:34|0.69021
16:12:35|0.69021
16:12:36|0.69021
16:12:37|0.69021
16:12:38|0.69021
16:12:39|0.69031
16:12:41|0.69031
16:12:42|0.69031
16:12:43|0.69031
16:12:44|0.69031
16:12:45|0.68938
16:12:46|0.68915
16:12:47|0.68915
16:12:48|0.68915
16:12:49|0.68915
16:12:51|0.68933
16:12:51|0.68933
16:12:53|0.68972
16:12:54|0.68972
16:12:54|0.68972
16:12:56|0.68972
16:12:57|0.68972
16:12:58|0.68972
16:12:59|0.68972
16:13:01|0.68972
16:13:01|0.68972
16:13:03|0.68972
16:13:04|0.68985
16:13:05|0.68987
16:13:06|0.68987
16:13:07|0.68958
16:13:09|0.68958
16:13:10|0.68958
16:13:11|0.68958
16:13:11|0.68948
16:13:12|0.68948
16:13:13|0.68948
16:13:14|0.68948
16:13:16|0.68914
16:13:17|0.68932
16:13:18|0.68882
16:13:18|0.68895
16:13:20|0.68895
16:13:21|0.68895
16:13:21|0.68902
16:13:22|0.68902
16:13:24|0.68907
16:13:24|0.68919
16:13:26|0.6896
16:13:27|0.68976
16:13:28|0.68976
16:13:29|0.68976
16:13:29|0.68976
16:13:31|0.68976
16:13:32|0.68976
16:13:33|0.68995
16:13:34|0.68995
16:13:36|0.68995
16:13:36|0.68995
16:13:38|0.68995
16:13:39|0.68995
16:13:40|0.6894
16:13:41|0.6894
16:13:43|0.6894
16:13:43|0.68927
16:13:44|0.68927
16:13:45|0.68927
16:13:47|0.68927
16:13:47|0.68927
16:13:48|0.68927
16:13:49|0.68927
16:13:50|0.68927
16:13:51|0.68953
16:13:52|0.68996
16:13:53|0.68996
16:13:55|0.68996
16:13:56|0.68996
16:13:56|0.68996
16:13:58|0.68996
16:13:59|0.68947
16:14:01|0.68947
16:14:01|0.68947
16:14:03|0.68942
16:14:04|0.68975
16:14:05|0.68975
16:14:06|0.68975
16:14:07|0.68975
16:14:08|0.68975
16:14:09|0.68975
16:14:10|0.68975
16:14:11|0.68975
16:14:12|0.68975
16:14:13|0.68975
16:14:14|0.68975
16:14:15|0.68975
16:14:16|0.6899
16:14:17|0.6899
16:14:18|0.6899
16:14:19|0.68983
16:14:20|0.68983
16:14:21|0.68983
16:14:22|0.68983
16:14:23|0.68962
16:14:24|0.68947
16:14:25|0.68947
16:14:26|0.68947
16:14:27|0.68947
16:14:28|0.68929
16:14:30|0.68913
16:14:31|0.68913
16:14:32|0.68913
16:14:33|0.68913
16:14:34|0.68911
16:14:35|0.68911
16:14:36|0.68911
16:14:37|0.68944
16:14:38|0.68944
16:14:39|0.68944
16:14:40|0.68944
16:14:41|0.68944
16:14:42|0.68944
16:14:43|0.68944
16:14:44|0.68944
16:14:45|0.68943
16:14:47|0.68941
16:14:48|0.68941
16:14:48|0.68941
16:14:50|0.68941
16:14:51|0.68941
16:14:52|0.68941
16:14:53|0.68941
16:14:54|0.68941
16:14:54|0.68941
16:14:56|0.68941
16:14:57|0.68941
16:14:58|0.68941
16:14:59|0.68941
16:15:00|0.68941
16:15:01|0.68941
16:15:03|0.68941
16:15:04|0.68941
16:15:05|0.6897
16:15:05|0.6897
16:15:07|0.6897
16:15:08|0.6897
16:15:09|0.69022
16:15:10|0.68973
16:15:11|0.68973
16:15:12|0.68973
16:15:13|0.68973
16:15:14|0.68973
16:15:15|0.68973
16:15:16|0.68973
16:15:17|0.69012
16:15:18|0.69012
16:15:19|0.69012
16:15:21|0.69012
16:15:21|0.69012
16:15:22|0.69012
16:15:23|0.69012
16:15:24|0.69012
16:15:25|0.69012
16:15:27|0.69012
16:15:27|0.69012
16:15:28|0.69012
16:15:30|0.69044
16:15:30|0.69088
16:15:31|0.69072
16:15:32|0.69024
16:15:34|0.68944
16:15:35|0.68954
16:15:36|0.68954
16:15:38|0.68895
16:15:38|0.68864
16:15:40|0.68868
16:15:41|0.68868
16:15:41|0.68902
16:15:42|0.68892
16:15:43|0.68892
16:15:45|0.68919
16:15:46|0.68919
16:15:46|0.68919
16:15:47|0.68919
16:15:49|0.68906
16:15:50|0.68906
16:15:51|0.68944
16:15:52|0.68944
16:15:53|0.68944
16:15:53|0.68944
16:15:55|0.68944
16:15:56|0.68944
16:15:56|0.68944
16:15:58|0.68944
16:15:59|0.68944
16:16:00|0.69001
16:16:01|0.69001
16:16:03|0.68954
16:16:04|0.68954
16:16:05|0.68954
16:16:06|0.68954
16:16:07|0.68954
16:16:08|0.68954
16:16:09|0.68954
16:16:10|0.68881
16:16:11|0.68896
16:16:13|0.6879
16:16:13|0.68729
16:16:15|0.68756
16:16:15|0.68679
16:16:16|0.68706
16:16:17|0.68706
16:16:18|0.68706
16:16:19|0.68706
16:16:21|0.68742
16:16:22|0.68703
16:16:23|0.68703
16:16:24|0.68703
16:16:25|0.68703
16:16:26|0.68703
16:16:27|0.68703
16:16:28|0.68666
16:16:29|0.68668
16:16:30|0.68669
16:16:31|0.68668
16:16:32|0.68669
16:16:33|0.68678
16:16:34|0.68678
16:16:35|0.68701
16:16:36|0.68756
16:16:37|0.68716
16:16:38|0.68704
16:16:40|0.68661
16:16:41|0.68659
16:16:42|0.68634
16:16:43|0.68671
16:16:45|0.68634
16:16:45|0.68636
16:16:46|0.68636
16:16:48|0.68636
16:16:48|0.68636
16:16:49|0.68636
16:16:50|0.6862
16:16:52|0.68643
16:16:53|0.68643
16:16:53|0.68643
16:16:54|0.68643
16:16:55|0.68643
16:16:56|0.68635
16:16:58|0.68642
16:16:59|0.68642
16:16:59|0.68642
16:17:01|0.68642
16:17:02|0.68642
16:17:04|0.68616
16:17:05|0.68616
16:17:06|0.68616
16:17:07|0.68589
16:17:08|0.68621
16:17:09|0.68622
16:17:11|0.68622
16:17:11|0.68622
16:17:13|0.68622
16:17:14|0.68622
16:17:14|0.68586
16:17:15|0.68526
16:17:16|0.68503
16:17:17|0.68496
16:17:18|0.68496
16:17:19|0.68496
16:17:20|0.68496
16:17:22|0.68573
16:17:22|0.68609
16:17:23|0.68609
16:17:24|0.68587
16:17:25|0.68587
16:17:27|0.68614
16:17:27|0.68632
16:17:28|0.6866
16:17:30|0.68545
16:17:31|0.68545
16:17:32|0.68573
16:17:33|0.68573
16:17:34|0.68581
16:17:36|0.68519
16:17:37|0.68512
16:17:38|0.68512
16:17:39|0.68512
16:17:39|0.68512
16:17:40|0.68512
16:17:41|0.6851
16:17:43|0.6851
16:17:43|0.6851
16:17:45|0.68496
16:17:45|0.685
16:17:47|0.68573
16:17:48|0.68571
16:17:48|0.6854
16:17:50|0.6854
16:17:51|0.6854
16:17:52|0.6854
16:17:53|0.6854
16:17:54|0.68498
16:17:55|0.68498
16:17:56|0.68509
16:17:57|0.68509
16:17:58|0.68509
16:17:59|0.68509
16:18:00|0.68509
16:18:01|0.68509
16:18:02|0.68509
16:18:04|0.68541
16:18:04|0.68541
16:18:06|0.68465
16:18:07|0.68465
16:18:08|0.68428
16:18:10|0.68452
16:18:10|0.6845
16:18:12|0.6845
16:18:12|0.6845
16:18:14|0.6845
16:18:14|0.68493
16:18:16|0.68493
16:18:17|0.68517
16:18:18|0.68517
16:18:20|0.68498
16:18:21|0.68498
16:18:22|0.68458
16:18:23|0.68458
16:18:25|0.68458
16:18:26|0.68458
16:18:28|0.68458
16:18:28|0.68499
16:18:30|0.68499
16:18:31|0.6847
16:18:32|0.6847
16:18:33|0.6847
16:18:33|0.68456
16:18:34|0.68456
16:18:36|0.68481
16:18:37|0.68481
16:18:38|0.68481
16:18:39|0.68481
16:18:40|0.6841
16:18:41|0.6841
16:18:41|0.6841
16:18:43|0.68411
16:18:44|0.68411
16:18:45|0.68411
16:18:46|0.68411
16:18:47|0.68411
16:18:48|0.68411
16:18:49|0.68411
16:18:50|0.68411
16:18:51|0.68409
16:18:52|0.68413
16:18:53|0.68413
16:18:54|0.68375
16:18:55|0.68375
16:18:56|0.68383
16:18:57|0.68332
16:18:58|0.68332
16:19:00|0.68384
16:19:01|0.68396
16:19:01|0.68396
16:19:02|0.68396
16:19:03|0.68392
16:19:04|0.68392
16:19:06|0.68413
16:19:06|0.68413
16:19:08|0.68413
16:19:09|0.68413
16:19:10|0.68424
16:19:12|0.68424
16:19:13|0.68424
16:19:14|0.68427
16:19:15|0.68406
16:19:16|0.68406
16:19:17|0.68421
16:19:18|0.68421
16:19:19|0.68421
16:19:20|0.68421
16:19:21|0.68421
16:19:22|0.68421
16:19:23|0.68421
16:19:24|0.68421
16:19:25|0.68422
16:19:26|0.68422
16:19:27|0.68404
16:19:28|0.68404
16:19:29|0.68434
16:19:30|0.68422
16:19:31|0.68464
16:19:32|0.68464
16:19:34|0.68512
16:19:34|0.68512
16:19:36|0.68512
16:19:36|0.68512
16:19:38|0.68512
16:19:40|0.68482
16:19:41|0.68482
16:19:43|0.68451
16:19:43|0.68451
16:19:44|0.68466
16:19:46|0.68466
16:19:47|0.6851
16:19:48|0.6851
16:19:49|0.68493
16:19:50|0.68493
16:19:51|0.6851
16:19:52|0.6851
16:19:53|0.6851
16:19:55|0.68482
16:19:55|0.68512
16:19:56|0.68526
16:19:57|0.68526
16:19:59|0.68508
16:19:59|0.68535
16:20:01|0.68535
16:20:01|0.68541
16:20:02|0.68534
16:20:03|0.68534
16:20:04|0.68534
16:20:07|0.68524
16:20:07|0.68524
16:20:08|0.68516
16:20:09|0.68516
16:20:10|0.68516
16:20:11|0.68516
16:20:13|0.68516
16:20:14|0.68499
16:20:15|0.68499
16:20:15|0.68535
16:20:17|0.68556
16:20:19|0.68556
16:20:19|0.68556
16:20:20|0.68556
16:20:21|0.68556
16:20:23|0.68518
16:20:24|0.68518
16:20:24|0.68518
16:20:26|0.68518
16:20:26|0.68494
16:20:27|0.68515
16:20:29|0.68515
16:20:29|0.68531
16:20:30|0.68531
16:20:32|0.68557
16:20:33|0.68557
16:20:34|0.68557
16:20:35|0.68557
16:20:36|0.68592
16:20:37|0.68544
16:20:38|0.68563
16:20:39|0.68563
16:20:40|0.68563
16:20:41|0.68563
16:20:43|0.68563
16:20:43|0.68563
16:20:45|0.68563
16:20:46|0.68563
16:20:47|0.68563
16:20:48|0.68553
16:20:49|0.6853
16:20:50|0.68515
16:20:50|0.68537
16:20:52|0.68471
16:20:52|0.6849
16:20:54|0.68472
16:20:54|0.68446
16:20:56|0.68489
16:20:57|0.68391
16:20:58|0.68391
16:20:58|0.68461
16:21:00|0.68461
16:21:01|0.68461
16:21:02|0.68452
16:21:03|0.68477
16:21:04|0.68477
16:21:06|0.68444
16:21:07|0.68444
16:21:09|0.68444
16:21:09|0.68444
16:21:11|0.68442
16:21:11|0.68442
16:21:12|0.68439
16:21:13|0.68365
16:21:14|0.68379
16:21:16|0.68379
16:21:17|0.6831
16:21:17|0.68346
16:21:19|0.68346
16:21:19|0.68315
16:21:21|0.68313
16:21:21|0.68313
16:21:22|0.68313
16:21:23|0.68313
16:21:25|0.68296
16:21:26|0.68296
16:21:27|0.68296
16:21:29|0.68288
16:21:29|0.68339
16:21:30|0.68339
16:21:32|0.68289
16:21:32|0.68289
16:21:33|0.68289
16:21:35|0.68289
16:21:35|0.68289
16:21:37|0.68294
16:21:38|0.68324
16:21:39|0.68324
16:21:40|0.68324
16:21:41|0.68324
16:21:41|0.68291
16:21:44|0.68238
16:21:45|0.68238
16:21:46|0.68238
16:21:47|0.68238
16:21:48|0.68238
16:21:48|0.68291
16:21:49|0.68291
16:21:51|0.68291
16:21:52|0.68291
16:21:52|0.68302
16:21:54|0.68302
16:21:55|0.68302
16:21:55|0.68302
16:21:57|0.68288
16:21:57|0.6826
16:21:59|0.6826
16:21:59|0.6826
16:22:01|0.68292
16:22:01|0.68292
16:22:02|0.68294
16:22:03|0.68285
16:22:05|0.68339
16:22:06|0.68324
16:22:07|0.68324
16:22:08|0.68352
16:22:09|0.68352
16:22:10|0.68352
16:22:11|0.68352
16:22:12|0.68432
16:22:13|0.68432
16:22:14|0.68402
16:22:15|0.68402
16:22:16|0.68362
16:22:17|0.68374
16:22:18|0.68374
16:22:19|0.68359
16:22:20|0.68359
16:22:21|0.68359
16:22:22|0.68359
16:22:23|0.68359
16:22:24|0.68359
16:22:25|0.68359
16:22:27|0.68359
16:22:27|0.68359
16:22:29|0.68359
16:22:30|0.684
16:22:31|0.68321
16:22:31|0.68321
16:22:33|0.68321
16:22:34|0.68321
16:22:35|0.68321
16:22:36|0.68321
16:22:36|0.68321
16:22:38|0.68321
16:22:39|0.68321
16:22:39|0.68319
16:22:41|0.68319
16:22:42|0.68319
16:22:43|0.68319
16:22:44|0.68319
16:22:45|0.68319
16:22:46|0.68319
16:22:47|0.68359
16:22:48|0.68404
16:22:49|0.68473
16:22:50|0.68503
16:22:51|0.68523
16:22:52|0.68523
16:22:53|0.68523
16:22:54|0.68506
16:22:55|0.68506
16:22:56|0.68506
16:22:57|0.68506
16:22:58|0.68525
16:22:59|0.68525
16:23:00|0.68525
16:23:02|0.68536
16:23:03|0.68496
16:23:04|0.68443
16:23:05|0.6835
16:23:06|0.68313
16:23:07|0.68257
16:23:09|0.68337
16:23:10|0.6837
16:23:11|0.68321
16:23:13|0.68264
16:23:14|0.68253
16:23:14|0.68203
16:23:16|0.68167
16:23:17|0.68226
16:23:18|0.68244
16:23:19|0.68221
16:23:20|0.68219
16:23:21|0.68219
16:23:22|0.68125
16:23:23|0.68111
16:23:24|0.68133
16:23:25|0.68001
16:23:26|0.68034
16:23:27|0.67952
16:23:29|0.68008
16:23:30|0.68075
16:23:31|0.67997
16:23:31|0.67997
16:23:32|0.67952
16:23:34|0.67952
16:23:35|0.67952
16:23:36|0.67972
16:23:37|0.67972
16:23:38|0.6797
16:23:39|0.6797
16:23:40|0.68004
16:23:41|0.68031
16:23:42|0.67987
16:23:43|0.67955
16:23:45|0.68027
16:23:45|0.68027
16:23:47|0.68022
16:23:48|0.68007
16:23:49|0.67971
16:23:49|0.67971
16:23:50|0.67969
16:23:52|0.67969
16:23:53|0.68015
16:23:54|0.68025
16:23:56|0.67968
16:23:56|0.67968
16:23:57|0.67968
16:23:58|0.67968
16:24:00|0.68028
16:24:01|0.67995
16:24:02|0.67899
16:24:03|0.67921
16:24:04|0.6789
16:24:05|0.6785
16:24:06|0.67834
16:24:07|0.67777
16:24:08|0.67715
16:24:09|0.67719
16:24:10|0.67755
16:24:11|0.67797
16:24:12|0.67717
16:24:14|0.67702
16:24:15|0.67775
16:24:16|0.67789
16:24:17|0.67888
16:24:18|0.67937
16:24:20|0.67938
16:24:21|0.67871
16:24:21|0.67878
16:24:22|0.67842
16:24:23|0.67875
16:24:24|0.67834
16:24:25|0.67929
16:24:28|0.67979
16:24:28|0.6797
16:24:30|0.6805
16:24:30|0.68091
16:24:31|0.68104
16:24:33|0.6808
16:24:33|0.68026
16:24:34|0.68026
16:24:36|0.68019
16:24:37|0.68004
16:24:37|0.6792
16:24:39|0.67907
16:24:40|0.6788
16:24:40|0.67939
16:24:42|0.67974
16:24:42|0.67974
16:24:44|0.67936
16:24:46|0.67936
16:24:48|0.67972
16:24:51|0.67989
16:24:51|0.67876
16:24:53|0.6798
16:24:54|0.67952
16:24:55|0.67925
16:24:55|0.67895
16:24:57|0.67881
16:24:58|0.67881
16:24:59|0.67902
16:24:59|0.67952
16:25:01|0.679
16:25:02|0.679
16:25:03|0.67929
16:25:04|0.67938
16:25:05|0.67879
16:25:06|0.67851
16:25:07|0.67831
16:25:08|0.67851
16:25:09|0.67851
16:25:11|0.6793
16:25:12|0.67898
16:25:13|0.67938
16:25:14|0.67959
16:25:15|0.6798
16:25:16|0.6798
16:25:17|0.6798
16:25:19|0.68
16:25:19|0.68
16:25:20|0.68
16:25:21|0.67936
16:25:23|0.67929
16:25:23|0.67905
16:25:25|0.67888
16:25:25|0.67832
16:25:26|0.67824
16:25:28|0.678
16:25:28|0.67727
16:25:30|0.67722
16:25:31|0.67722
16:25:32|0.6768
16:25:33|0.6763
16:25:34|0.67624
16:25:35|0.67624
16:25:36|0.67688
16:25:37|0.67709
16:25:38|0.67709
16:25:38|0.67709
16:25:39|0.67709
16:25:41|0.67721
16:25:42|0.67708
16:25:43|0.6768
16:25:50|0.6768
16:25:50|0.67623
16:25:51|0.67674
16:25:52|0.6766
16:25:54|0.67589
16:25:55|0.67604
16:25:55|0.6766
16:25:56|0.6766
16:25:58|0.67628
16:25:59|0.675
16:26:00|0.67602
16:26:00|0.67664
16:26:02|0.67664
16:26:03|0.67682
16:26:04|0.67682
16:26:04|0.6759
16:26:06|0.67561
16:26:06|0.67575
16:26:08|0.67568
16:26:09|0.67598
16:26:10|0.67602
16:26:10|0.67602
16:26:11|0.67602
16:26:13|0.67602
16:26:14|0.67584
16:26:15|0.67585
16:26:16|0.6761
16:26:17|0.67567
16:26:18|0.67523
16:26:19|0.67494
16:26:20|0.67508
16:26:21|0.67572
16:26:22|0.67574
16:26:23|0.67582
16:26:24|0.67567
16:26:25|0.67537
16:26:26|0.67567
16:26:27|0.67525
16:26:28|0.6752
16:26:29|0.67527
16:26:30|0.67521
16:26:31|0.67521
16:26:32|0.67589
16:26:33|0.67631
16:26:35|0.67631
16:26:35|0.67631
16:26:36|0.67615
16:26:37|0.67615
16:26:39|0.6763
16:26:39|0.67554
16:26:40|0.6752
16:26:41|0.67494
16:26:42|0.67494
16:26:44|0.67494
16:26:45|0.67526
16:26:47|0.67527
16:26:48|0.6752
16:26:49|0.6754
16:26:50|0.67546
16:26:51|0.67525
16:26:52|0.67567
16:26:53|0.67599
16:26:54|0.67599
16:26:55|0.67571
16:26:57|0.67562
16:26:58|0.67562
16:26:59|0.67553
16:27:00|0.67553
16:27:00|0.67553
16:27:02|0.67494
16:27:03|0.67453
16:27:04|0.67397
16:27:05|0.67451
16:27:06|0.67454
16:27:07|0.67454
16:27:08|0.67405
16:27:09|0.67433
16:27:10|0.67433
16:27:12|0.67433
16:27:14|0.67431
16:27:15|0.67399
16:27:16|0.67354
16:27:17|0.67394
16:27:18|0.67367
16:27:19|0.67371
16:27:20|0.67394
16:27:21|0.67422
16:27:22|0.67393
16:27:24|0.6735
16:27:25|0.67345
16:27:25|0.67343
16:27:27|0.67342
16:27:28|0.67301
16:27:29|0.67319
16:27:30|0.67274
16:27:32|0.67239
16:27:32|0.67207
16:27:33|0.672
16:27:35|0.672
16:27:36|0.67241
16:27:37|0.67251
16:27:38|0.67278
16:27:39|0.67278
16:27:40|0.67249
16:27:41|0.67249
16:27:42|0.6728
16:27:43|0.67314
16:27:44|0.67314
16:27:45|0.67266
16:27:47|0.67237
16:27:48|0.67223
16:27:48|0.67223
16:27:50|0.67223
16:27:51|0.67223
16:27:53|0.67187
16:27:53|0.67188
16:27:54|0.67151
16:27:56|0.67127
16:27:56|0.67148
16:27:58|0.6711
16:27:59|0.6711
16:27:59|0.6716
16:28:01|0.67239
16:28:02|0.67209
16:28:03|0.67213
16:28:04|0.67198
16:28:05|0.67121
16:28:06|0.67167
16:28:07|0.67097
16:28:09|0.6707
16:28:09|0.67101
16:28:10|0.67102
16:28:11|0.6709
16:28:13|0.67071
16:28:14|0.67036
16:28:15|0.67008
16:28:16|0.67008
16:28:18|0.67008
16:28:19|0.67006
16:28:19|0.67
16:28:21|0.66998
16:28:22|0.67007
16:28:22|0.67007
16:28:23|0.66934
16:28:24|0.66912
16:28:26|0.66887
16:28:26|0.66754
16:28:28|0.66759
16:28:29|0.66759
16:28:29|0.6686
16:28:31|0.66943
16:28:32|0.67031
16:28:33|0.67015
16:28:34|0.6707
16:28:35|0.6698
16:28:36|0.67045
16:28:37|0.67016
16:28:38|0.67016
16:28:39|0.67036
16:28:40|0.67045
16:28:41|0.66985
16:28:43|0.66964
16:28:44|0.66913
16:28:44|0.66901
16:28:45|0.66837
16:28:46|0.66835
16:28:48|0.66785
16:28:49|0.66752
16:28:49|0.66726
16:28:50|0.66724
16:28:52|0.6669
16:28:54|0.66691
16:28:55|0.66676
16:28:56|0.66672
16:28:57|0.66657
16:28:58|0.66705
16:28:59|0.66729
16:29:01|0.66677
16:29:01|0.66647
16:29:03|0.66769
16:29:03|0.666
16:29:05|0.66757
16:29:06|0.66848
16:29:06|0.66848
16:29:08|0.66933
16:29:09|0.66933
16:29:10|0.67055
16:29:11|0.67075
16:29:12|0.67085
16:29:13|0.67063
16:29:14|0.67033
16:29:15|0.67016
16:29:17|0.6698
16:29:18|0.66913
16:29:18|0.66914
16:29:19|0.66921
16:29:20|0.66997
16:29:22|0.67017
16:29:23|0.67071
16:29:24|0.67071
16:29:24|0.67011
16:29:26|0.67147
16:29:26|0.67145
16:29:28|0.67149
16:29:28|0.67215
16:29:29|0.6724
16:29:31|0.67241
16:29:31|0.67244
16:29:33|0.67171
16:29:34|0.67237
16:29:35|0.67237
16:29:36|0.67237
16:29:37|0.67237
16:29:39|0.67273
16:29:39|0.67266
16:29:40|0.67292
16:29:42|0.67324
16:29:43|0.67345
16:29:43|0.67301
16:29:44|0.67345
16:29:45|0.67345
16:29:47|0.67299
16:29:48|0.67344
16:29:49|0.67342
16:29:50|0.67344
16:29:51|0.67345
16:29:52|0.67354
16:29:53|0.67315
16:29:54|0.6728
16:29:55|0.67223
16:29:56|0.67215
16:29:57|0.67181
16:29:58|0.67129
16:29:59|0.67076
16:30:00|0.67059
16:30:02|0.66978
16:30:02|0.66933
16:30:03|0.6695
16:30:05|0.66959
16:30:05|0.67019
16:30:06|0.66948
16:30:07|0.67083
16:30:09|0.67083
16:30:09|0.67115
16:30:10|0.67106
16:30:11|0.67156
16:30:13|0.67188
16:30:14|0.67131
16:30:14|0.67101
16:30:17|0.67003
16:30:17|0.6703
16:30:18|0.66987
16:30:19|0.66911
16:30:20|0.66901
16:30:21|0.66944
16:30:22|0.66859
16:30:24|0.66833
16:30:24|0.66807
16:30:25|0.66805
16:30:26|0.66724
16:30:27|0.66787
16:30:28|0.6673
16:30:30|0.66685
16:30:30|0.66718
16:30:32|0.66729
16:30:33|0.66816
16:30:33|0.66738
16:30:35|0.6675
16:30:35|0.66753
16:30:37|0.6682
16:30:38|0.66749
16:30:38|0.66755
16:30:39|0.66819
16:30:40|0.66789
16:30:41|0.66845
16:30:43|0.66873
16:30:43|0.66874
16:30:44|0.66874
16:30:46|0.66793
16:30:47|0.6673
16:30:48|0.66724
16:30:50|0.6666
16:30:51|0.66643
16:30:51|0.66626
16:30:52|0.666
16:30:54|0.66657
16:30:55|0.66555
16:30:56|0.66606
16:30:57|0.66606
16:30:58|0.6669
16:30:59|0.66611
16:31:00|0.6658
16:31:01|0.66654
16:31:02|0.66654
16:31:03|0.66562
16:31:04|0.66665
16:31:05|0.66671
16:31:06|0.66793
16:31:07|0.66782
16:31:08|0.66833
16:31:09|0.66761
16:31:10|0.66711
16:31:11|0.6664
16:31:12|0.66608
16:31:13|0.66657
16:31:14|0.66589
16:31:15|0.6664
16:31:16|0.6657
16:31:18|0.6662
16:31:19|0.66535
16:31:19|0.66534
16:31:21|0.66601
16:31:22|0.66671
16:31:23|0.66557
16:31:23|0.66561
16:31:24|0.66526
16:31:25|0.66637
16:31:27|0.66725
16:31:28|0.66788
16:31:29|0.66851
16:31:30|0.66849
16:31:31|0.6688
16:31:32|0.6678
16:31:32|0.66709
16:31:34|0.66762
16:31:34|0.66676
16:31:36|0.66678
16:31:37|0.6662
16:31:38|0.66584
16:31:39|0.66557
16:31:40|0.66504
16:31:40|0.66586
16:31:43|0.66469
16:31:43|0.66453
16:31:44|0.66442
16:31:45|0.66433
16:31:46|0.66433
16:31:47|0.66554
16:31:48|0.6652
16:31:50|0.66453
16:31:51|0.6653
16:31:52|0.66512
16:31:53|0.66528
16:31:54|0.66488
16:31:55|0.66446
16:31:56|0.66417
16:31:57|0.66368
16:31:58|0.66362
16:31:59|0.66362
16:32:00|0.66452
16:32:01|0.66495
16:32:02|0.66495
16:32:03|0.66505
16:32:05|0.66509
16:32:06|0.66559
16:32:07|0.66564
16:32:08|0.66682
16:32:08|0.66719
16:32:09|0.66708
16:32:11|0.6658
16:32:12|0.66513
16:32:12|0.66433
16:32:14|0.66404
16:32:15|0.66352
16:32:16|0.66385
16:32:18|0.66448
16:32:19|0.66358
16:32:20|0.66361
16:32:21|0.66451
16:32:22|0.66361
16:32:23|0.66406
16:32:24|0.66465
16:32:26|0.66534
16:32:27|0.6657
16:32:28|0.66604
16:32:28|0.66596
16:32:29|0.66564
16:32:30|0.6651
16:32:32|0.66498
16:32:32|0.66422
16:32:34|0.66405
16:32:35|0.66418
16:32:36|0.66344
16:32:37|0.66332
16:32:38|0.66317
16:32:38|0.66308
16:32:40|0.663
16:32:41|0.66368
16:32:42|0.66323
16:32:43|0.66366
16:32:44|0.66298
16:32:45|0.66347
16:32:46|0.66376
16:32:47|0.66328
16:32:48|0.66304
16:32:49|0.6635
16:32:50|0.6635
16:32:51|0.66318
16:32:52|0.664
16:32:53|0.66392
16:32:54|0.66373
16:32:55|0.66322
16:32:57|0.66322
16:32:57|0.66331
16:32:58|0.66389
16:32:59|0.66324
16:33:01|0.66324
16:33:01|0.66429
16:33:03|0.66389
16:33:04|0.66389
16:33:05|0.66463
16:33:05|0.66534
16:33:07|0.66578
16:33:07|0.66607
16:33:09|0.66607
16:33:10|0.66528
16:33:11|0.66496
16:33:12|0.66414
16:33:13|0.66415
16:33:14|0.6642
16:33:15|0.66467
16:33:16|0.66377
16:33:17|0.66313
16:33:17|0.66224
16:33:21|0.66249
16:33:21|0.6613
16:33:22|0.66143
16:33:24|0.66122
16:33:25|0.66081
16:33:25|0.66081
16:33:27|0.66001
16:33:27|0.65999
16:33:28|0.66045
16:33:29|0.66096
16:33:30|0.66149
16:33:32|0.66095
16:33:32|0.66128
16:33:33|0.66097
16:33:34|0.66078
16:33:36|0.66116
16:33:36|0.66076
16:33:38|0.66029
16:33:38|0.66029
16:33:39|0.66124
16:33:40|0.66207
16:33:41|0.66288
16:33:43|0.66288
16:33:44|0.66399
16:33:45|0.6646
16:33:46|0.66488
16:33:48|0.66381
16:33:49|0.66359
16:33:50|0.66375
16:33:50|0.66396
16:33:51|0.66403
16:33:53|0.66454
16:33:54|0.66469
16:33:55|0.66526
16:33:56|0.66549
16:33:57|0.66617
16:33:59|0.66619
16:33:59|0.66606
16:34:00|0.66606
16:34:01|0.66606
16:34:03|0.66712
16:34:03|0.66733
16:34:04|0.66775
16:34:05|0.66796
16:34:07|0.66787
16:34:07|0.66787
16:34:08|0.66691
16:34:10|0.66782
16:34:11|0.66759
16:34:12|0.66807
16:34:13|0.66901
16:34:14|0.66904
16:34:14|0.66933
16:34:16|0.66883
16:34:17|0.66939
16:34:18|0.66991
16:34:19|0.67006
16:34:19|0.66971
16:34:21|0.6701
16:34:22|0.67032
16:34:24|0.67019
16:34:25|0.67001
16:34:26|0.67065
16:34:27|0.6703
16:34:28|0.67037
16:34:29|0.67041
16:34:30|0.67119
16:34:31|0.67066
16:34:33|0.67121
16:34:33|0.6708
16:34:35|0.67112
16:34:36|0.67161
16:34:36|0.67109
16:34:38|0.67148
16:34:39|0.67149
16:34:40|0.67161
16:34:41|0.67149
16:34:42|0.67188
16:34:43|0.67188
16:34:44|0.67218
16:34:45|0.67206
16:34:46|0.67218
16:34:47|0.67216
16:34:48|0.67257
16:34:49|0.67212
16:34:50|0.67152
16:34:51|0.6712
16:34:52|0.67043
16:34:53|0.67023
16:34:54|0.67011
16:34:56|0.66924
16:34:56|0.67058
16:34:57|0.67103
16:34:58|0.67103
16:34:59|0.67103
16:35:00|0.6705
16:35:01|0.67023
16:35:02|0.67022
16:35:04|0.67112
16:35:04|0.67165
16:35:05|0.6708
16:35:06|0.6712
16:35:07|0.67173
16:35:08|0.67184
16:35:09|0.67272
16:35:10|0.67241
16:35:12|0.67186
16:35:13|0.67169
16:35:13|0.6712
16:35:15|0.67144
16:35:15|0.67071
16:35:16|0.67167
16:35:17|0.67197
16:35:18|0.673
16:35:20|0.67376
16:35:22|0.67313
16:35:23|0.67297
16:35:24|0.67284
16:35:24|0.67273
16:35:26|0.67245
16:35:27|0.67132
16:35:28|0.67099
16:35:29|0.67162
16:35:30|0.67106
16:35:32|0.67186
16:35:33|0.67249
16:35:33|0.67195
16:35:35|0.67195
16:35:36|0.67208
16:35:36|0.67208
16:35:38|0.67154
16:35:39|0.67113
16:35:41|0.67076
16:35:41|0.6711
16:35:43|0.67064
16:35:43|0.67008
16:35:44|0.67038
16:35:46|0.66936
16:35:47|0.66892
16:35:48|0.66852
16:35:49|0.66829
16:35:50|0.66829
16:35:51|0.66928
16:35:52|0.66928
16:35:53|0.66928
16:35:55|0.66926
16:35:56|0.66938
16:35:57|0.66938
16:35:58|0.66963
16:35:58|0.66963
16:35:59|0.67024
16:36:00|0.67073
16:36:03|0.67132
16:36:03|0.67053
16:36:04|0.66979
16:36:05|0.66944
16:36:07|0.6696
16:36:07|0.66873
16:36:09|0.66841
16:36:10|0.66822
16:36:10|0.66952
16:36:11|0.67004
16:36:12|0.67018
16:36:13|0.67018
16:36:14|0.67054
16:36:15|0.67079
16:36:17|0.67119
16:36:18|0.67181
16:36:18|0.67186
16:36:20|0.67169
16:36:20|0.67168
16:36:21|0.67154
16:36:23|0.67131
16:36:24|0.67167
16:36:25|0.67223
16:36:26|0.67225
16:36:28|0.67202
16:36:28|0.6724
16:36:30|0.67245
16:36:31|0.67245
16:36:31|0.67229
16:36:32|0.67278
16:36:33|0.67283
16:36:35|0.67317
16:36:35|0.67328
16:36:36|0.67328
16:36:37|0.6733
16:36:39|0.6733
16:36:39|0.67264
16:36:41|0.67277
16:36:41|0.6732
16:36:42|0.67354
16:36:44|0.67371
16:36:44|0.67332
16:36:46|0.67332
16:36:47|0.67332
16:36:48|0.67351
16:36:48|0.67355
16:36:49|0.67355
16:36:50|0.67355
16:36:51|0.67355
16:36:52|0.6732
16:36:53|0.67353
16:36:55|0.67537
16:36:56|0.67504
16:36:57|0.67502
16:36:58|0.67515
16:36:59|0.67555
16:37:00|0.6752
16:37:01|0.67495
16:37:02|0.67566
16:37:03|0.67566
16:37:04|0.67559
16:37:05|0.67607
16:37:07|0.67549
16:37:07|0.67539
16:37:08|0.67647
16:37:09|0.67647
16:37:11|0.67647
16:37:11|0.67616
16:37:12|0.67616
16:37:14|0.67616
16:37:15|0.67577
16:37:16|0.6752
16:37:17|0.67461
16:37:18|0.67371
16:37:19|0.6732
16:37:20|0.67285
16:37:21|0.67219
16:37:22|0.67263
16:37:23|0.67263
16:37:24|0.67244
16:37:25|0.6733
16:37:26|0.67385
16:37:27|0.6744
16:37:29|0.67491
16:37:30|0.67558
16:37:31|0.67478
16:37:32|0.67491
16:37:33|0.67491
16:37:34|0.67456
16:37:36|0.6744
16:37:37|0.67375
16:37:38|0.67418
16:37:39|0.67435
16:37:40|0.67434
16:37:41|0.6733
16:37:42|0.67264
16:37:43|0.6725
16:37:44|0.67376
16:37:45|0.67439
16:37:46|0.67447
16:37:47|0.67462
16:37:49|0.67424
16:37:49|0.67458
16:37:50|0.67486
16:37:51|0.67486
16:37:53|0.67437
16:37:53|0.67419
16:37:55|0.6753
16:37:56|0.67599
16:37:58|0.67628
16:37:59|0.67541
16:37:59|0.67628
16:38:01|0.67594
16:38:02|0.67577
16:38:04|0.67521
16:38:05|0.67521
16:38:05|0.676
16:38:06|0.676
16:38:07|0.676
16:38:08|0.67529
16:38:10|0.67614
16:38:11|0.67423
16:38:11|0.67486
16:38:13|0.67518
16:38:13|0.67549
16:38:15|0.67521
16:38:16|0.67501
16:38:17|0.67561
16:38:18|0.67487
16:38:19|0.67529
16:38:20|0.67517
16:38:21|0.67545
16:38:22|0.67545
16:38:23|0.67487
16:38:24|0.67519
16:38:26|0.67613
16:38:26|0.67535
16:38:27|0.67543
16:38:28|0.67543
16:38:29|0.67571
16:38:31|0.67535
16:38:31|0.67488
16:38:32|0.67543
16:38:33|0.67543
16:38:34|0.67525
16:38:35|0.67525
16:38:38|0.67504
16:38:38|0.67424
16:38:40|0.67378
16:38:40|0.67371
16:38:42|0.67399
16:38:42|0.67399
16:38:43|0.67389
16:38:45|0.67272
16:38:45|0.67272
16:38:46|0.67272
16:38:48|0.67277
16:38:49|0.67212
16:38:50|0.67169
16:38:50|0.67169
16:38:51|0.67192
16:38:53|0.67209
16:38:53|0.67209
16:38:55|0.67209
16:38:55|0.6728
16:38:57|0.67283
16:38:58|0.67283
16:38:58|0.67283
16:39:00|0.67313
16:39:00|0.67269
16:39:02|0.67313
16:39:03|0.67313
16:39:04|0.67372
16:39:05|0.67375
16:39:06|0.67376
16:39:07|0.67356
16:39:07|0.67385
16:39:08|0.67549
16:39:10|0.67547
16:39:11|0.67547
16:39:12|0.67453
16:39:12|0.67453
16:39:14|0.67453
16:39:15|0.67453
16:39:16|0.67436
16:39:17|0.67493
16:39:18|0.67504
16:39:20|0.67549
16:39:21|0.67609
16:39:21|0.67635
16:39:22|0.67635
16:39:24|0.67592
16:39:25|0.67531
16:39:26|0.67531
16:39:28|0.67559
16:39:28|0.67559
16:39:29|0.67559
16:39:31|0.67459
16:39:31|0.67459
16:39:32|0.67459
16:39:34|0.67502
16:39:34|0.67551
16:39:35|0.67551
16:39:37|0.67551
16:39:37|0.67551
16:39:38|0.67551
16:39:39|0.67551
16:39:40|0.67551
16:39:41|0.67552
16:39:42|0.67604
16:39:43|0.67585
16:39:44|0.6756
16:39:46|0.6756
16:39:47|0.67544
16:39:48|0.67544
16:39:49|0.67544
16:39:49|0.67544
16:39:51|0.67521
16:39:52|0.67521
16:39:54|0.67521
16:39:54|0.67496
16:39:55|0.67496
16:39:56|0.67536
16:39:58|0.67527
16:39:59|0.67527
16:40:00|0.67527
16:40:01|0.67527
16:40:02|0.67583
16:40:03|0.67583
16:40:05|0.67558
16:40:06|0.67578
16:40:07|0.67578
16:40:08|0.67573
16:40:09|0.67517
16:40:10|0.67515
16:40:11|0.67515
16:40:12|0.67515
16:40:12|0.67565
16:40:14|0.67626
16:40:15|0.67626
16:40:16|0.67626
16:40:17|0.67608
16:40:18|0.67661
16:40:19|0.67661
16:40:20|0.67707
16:40:21|0.67685
16:40:23|0.6772
16:40:23|0.67733
16:40:24|0.67733
16:40:26|0.67841
16:40:27|0.67841
16:40:29|0.67755
16:40:30|0.6775
16:40:30|0.6775
16:40:32|0.6775
16:40:33|0.67762
16:40:34|0.67859
16:40:35|0.6781
16:40:36|0.6781
16:40:37|0.67824
16:40:39|0.67826
16:40:39|0.67826
16:40:40|0.67857
16:40:41|0.67857
16:40:43|0.67838
16:40:43|0.67832
16:40:44|0.67832
16:40:45|0.67834
16:40:47|0.67824
16:40:47|0.67792
16:40:48|0.67791
16:40:50|0.67744
16:40:51|0.67726
16:40:52|0.67726
16:40:53|0.67803
16:40:55|0.67839
16:40:55|0.67846
16:40:56|0.67846
16:40:58|0.67887
16:40:59|0.67911
16:41:00|0.67911
16:41:01|0.67911
16:41:02|0.67911
16:41:02|0.67911
16:41:04|0.67847
16:41:04|0.6778
16:41:06|0.6778
16:41:07|0.67796
16:41:08|0.6783
16:41:09|0.67881
16:41:10|0.67881
16:41:12|0.67881
16:41:12|0.67887
16:41:13|0.67887
16:41:15|0.67833
16:41:15|0.67833
16:41:17|0.67833
16:41:18|0.67833
16:41:19|0.67833
16:41:19|0.67833
16:41:20|0.67833
16:41:22|0.67833
16:41:23|0.67864
16:41:24|0.67831
16:41:25|0.67816
16:41:26|0.67816
16:41:27|0.67793
16:41:28|0.67793
16:41:30|0.6776
16:41:30|0.67751
16:41:31|0.67751
16:41:33|0.67757
16:41:33|0.67686
16:41:34|0.67686
16:41:35|0.67633
16:41:36|0.6772
16:41:38|0.6772
16:41:39|0.6772
16:41:40|0.67683
16:41:41|0.67727
16:41:42|0.67727
16:41:43|0.67681
16:41:44|0.67759
16:41:45|0.67759
16:41:46|0.67759
16:41:47|0.67665
16:41:48|0.67665
16:41:49|0.67613
16:41:51|0.67606
16:41:51|0.67584
16:41:53|0.6756
16:41:53|0.67585
16:41:54|0.676
16:41:55|0.67618
16:41:57|0.67618
16:41:57|0.67618
16:41:59|0.67618
16:42:00|0.6756
16:42:01|0.6756
16:42:02|0.67637
16:42:03|0.67664
16:42:04|0.67642
16:42:05|0.67647
16:42:06|0.67724
16:42:07|0.67765
16:42:08|0.67693
16:42:10|0.67693
16:42:11|0.67712
16:42:11|0.67712
16:42:12|0.67738
16:42:14|0.67715
16:42:15|0.67715
16:42:16|0.67715
16:42:16|0.6776
16:42:17|0.67808
16:42:19|0.67755
16:42:20|0.67739
16:42:20|0.6775
16:42:22|0.6775
16:42:23|0.67818
16:42:24|0.67824
16:42:25|0.67824
16:42:26|0.67811
16:42:27|0.67865
16:42:28|0.67829
16:42:29|0.67829
16:42:31|0.67819
16:42:32|0.67895
16:42:33|0.6785
16:42:34|0.67846
16:42:35|0.67879
16:42:37|0.67912
16:42:38|0.67868
16:42:39|0.67868
16:42:40|0.67868
16:42:41|0.67868
16:42:42|0.67913
16:42:42|0.67913
16:42:44|0.67924
16:42:45|0.67923
16:42:46|0.67964
16:42:47|0.67964
16:42:48|0.67924
16:42:50|0.67914
16:42:50|0.67941
16:42:51|0.67898
16:42:53|0.67898
16:42:54|0.67941
16:42:55|0.67944
16:42:56|0.67951
16:42:57|0.67965
16:42:58|0.67965
16:42:59|0.67964
16:43:00|0.68006
16:43:01|0.67959
16:43:02|0.67957
16:43:04|0.67932
16:43:05|0.67978
16:43:06|0.67934
16:43:06|0.67904
16:43:08|0.6789
16:43:09|0.67958
16:43:10|0.67958
16:43:11|0.67958
16:43:12|0.67958
16:43:13|0.67958
16:43:13|0.67937
16:43:14|0.67922
16:43:17|0.67922
16:43:17|0.67922
16:43:18|0.67922
16:43:20|0.67942
16:43:21|0.67943
16:43:22|0.67943
16:43:23|0.67943
16:43:24|0.67943
16:43:25|0.67929
16:43:25|0.67929
16:43:27|0.67924
16:43:29|0.6791
16:43:30|0.67917
16:43:31|0.67872
16:43:32|0.67872
16:43:33|0.67847
16:43:34|0.67847
16:43:35|0.67847
16:43:36|0.67847
16:43:38|0.67847
16:43:39|0.67885
16:43:40|0.67878
16:43:41|0.67878
16:43:42|0.67878
16:43:43|0.67878
16:43:44|0.67863
16:43:46|0.67863
16:43:47|0.67863
16:43:48|0.67824
16:43:49|0.67824
16:43:50|0.67795
16:43:50|0.67795
16:43:52|0.678
16:43:53|0.678
16:43:54|0.67789
16:43:55|0.67744
16:43:57|0.67744
16:43:57|0.67744
16:43:58|0.67744
16:43:59|0.67744
16:44:00|0.67744
16:44:03|0.67744
16:44:03|0.67744
16:44:05|0.6783
16:44:06|0.6783
16:44:07|0.6783
16:44:08|0.67867
16:44:09|0.6788
16:44:10|0.6788
16:44:11|0.6788
16:44:12|0.6788
16:44:14|0.6788
16:44:14|0.6788
16:44:16|0.6788
16:44:16|0.6788
16:44:18|0.6788
16:44:18|0.67859
16:44:20|0.67806
16:44:21|0.67792
16:44:21|0.67784
16:44:23|0.67784
16:44:23|0.67784
16:44:24|0.67784
16:44:26|0.67784
16:44:27|0.67784
16:44:28|0.67784
16:44:29|0.67784
16:44:30|0.67803
16:44:30|0.67803
16:44:32|0.67803
16:44:33|0.67803
16:44:33|0.67803
16:44:36|0.67803
16:44:36|0.67803
16:44:37|0.67803
16:44:38|0.67782
16:44:39|0.67782
16:44:41|0.67782
16:44:42|0.67776
16:44:43|0.6776
16:44:44|0.67739
16:44:44|0.67677
16:44:45|0.67677
16:44:46|0.67698
16:44:48|0.67698
16:44:49|0.67704
16:44:50|0.67704
16:44:51|0.67704
16:44:53|0.67704
16:44:53|0.67704
16:44:54|0.67704
16:44:56|0.67704
16:44:57|0.67704
16:44:58|0.67704
16:44:59|0.67667
16:45:00|0.67667
16:45:01|0.67667
16:45:02|0.67667
16:45:02|0.67667
16:45:04|0.67667
16:45:05|0.67667
16:45:06|0.67711
16:45:07|0.67711
16:45:08|0.67711
16:45:09|0.67755
16:45:10|0.6769
16:45:11|0.67688
16:45:12|0.67657
16:45:13|0.67657
16:45:14|0.67657
16:45:15|0.67657
16:45:16|0.67702
16:45:17|0.67662
16:45:18|0.67641
16:45:19|0.67629
16:45:21|0.67629
16:45:21|0.6761
16:45:23|0.67602
16:45:24|0.67602
16:45:24|0.67602
16:45:26|0.67602
16:45:26|0.67642
16:45:27|0.67642
16:45:29|0.67619
16:45:29|0.67619
16:45:30|0.67597
16:45:31|0.67597
16:45:32|0.67597
16:45:34|0.67636
16:45:34|0.67669
16:45:36|0.67669
16:45:37|0.67649
16:45:38|0.67671
16:45:39|0.6768
16:45:40|0.67666
16:45:42|0.67696
16:45:42|0.67696
16:45:43|0.67716
16:45:44|0.67716
16:45:45|0.67671
16:45:46|0.67671
16:45:47|0.67711
16:45:48|0.67744
16:45:49|0.67733
16:45:50|0.67733
16:45:51|0.67733
16:45:53|0.67733
16:45:53|0.67784
16:45:55|0.67784
16:45:56|0.67827
16:45:56|0.67827
16:45:58|0.67827
16:45:59|0.67803
16:45:59|0.67803
16:46:00|0.67803
16:46:01|0.67803
16:46:02|0.67803
16:46:04|0.67803
16:46:05|0.67788
16:46:07|0.67759
16:46:08|0.67774
16:46:08|0.6781
16:46:10|0.67814
16:46:11|0.67827
16:46:11|0.67845
16:46:13|0.67845
16:46:14|0.67845
16:46:14|0.67845
16:46:16|0.67845
16:46:17|0.67845
16:46:18|0.67897
16:46:19|0.67897
16:46:20|0.67897
16:46:21|0.67965
16:46:22|0.67981
16:46:23|0.67981
16:46:24|0.67983
16:46:25|0.67983
16:46:26|0.68014
16:46:27|0.68014
16:46:28|0.68104
16:46:29|0.68104
16:46:30|0.68106
16:46:31|0.68117
16:46:33|0.68151
16:46:34|0.6823
16:46:35|0.68212
16:46:36|0.68211
16:46:38|0.682
16:46:38|0.68167
16:46:39|0.68167
16:46:41|0.6815
16:46:41|0.6815
16:46:43|0.6815
16:46:43|0.68067
16:46:45|0.68076
16:46:45|0.68076
16:46:47|0.68076
16:46:48|0.68078
16:46:48|0.68076
16:46:50|0.68076
16:46:50|0.68168
16:46:52|0.68141
16:46:53|0.68141
16:46:54|0.6817
16:46:54|0.68225
16:46:56|0.68235
16:46:57|0.68235
16:46:58|0.68236
16:46:59|0.68236
16:47:00|0.68259
16:47:01|0.68259
16:47:02|0.68223
16:47:03|0.68226
16:47:04|0.6823
16:47:06|0.68211
16:47:07|0.68242
16:47:08|0.68266
16:47:09|0.68279
16:47:09|0.68335
16:47:11|0.68356
16:47:12|0.68356
16:47:13|0.68399
16:47:14|0.6845
16:47:15|0.6845
16:47:16|0.6845
16:47:17|0.68493
16:47:18|0.68442
16:47:19|0.68419
16:47:20|0.68419
16:47:22|0.68419
16:47:22|0.68419
16:47:23|0.68453
16:47:24|0.68442
16:47:25|0.68442
16:47:26|0.68442
16:47:27|0.68425
16:47:28|0.68441
16:47:29|0.68492
16:47:30|0.68469
16:47:31|0.68566
16:47:32|0.68427
16:47:34|0.68417
16:47:34|0.68384
16:47:36|0.68413
16:47:37|0.68351
16:47:38|0.68337
16:47:39|0.68337
16:47:40|0.68379
16:47:42|0.68305
16:47:42|0.68337
16:47:43|0.6839
16:47:44|0.68405
16:47:45|0.68405
16:47:47|0.68405
16:47:48|0.68405
16:47:49|0.68485
16:47:50|0.68485
16:47:51|0.68513
16:47:52|0.68526
16:47:53|0.68527
16:47:54|0.68527
16:47:55|0.68529
16:47:56|0.68529
16:47:57|0.68529
16:47:58|0.68526
16:47:59|0.68475
16:48:00|0.68475
16:48:01|0.68574
16:48:02|0.68574
16:48:03|0.68526
16:48:04|0.68526
16:48:05|0.68432
16:48:06|0.68394
16:48:07|0.68463
16:48:08|0.68463
16:48:09|0.68473
16:48:10|0.68482
16:48:11|0.68543
16:48:12|0.68543
16:48:13|0.68543
16:48:14|0.68554
16:48:15|0.68643
16:48:16|0.68653
16:48:18|0.68561
16:48:19|0.68514
16:48:20|0.68462
16:48:21|0.68543
16:48:22|0.68564
16:48:23|0.68564
16:48:24|0.68564
16:48:25|0.68543
16:48:26|0.68519
16:48:27|0.68499
16:48:28|0.6849
16:48:30|0.68518
16:48:30|0.68518
16:48:32|0.68405
16:48:33|0.68354
16:48:34|0.68288
16:48:35|0.68301
16:48:36|0.6826
16:48:38|0.68379
16:48:39|0.6844
16:48:40|0.68407
16:48:41|0.68342
16:48:42|0.6841
16:48:43|0.68355
16:48:44|0.68351
16:48:45|0.68337
16:48:46|0.68333
16:48:48|0.68281
16:48:48|0.68256
16:48:50|0.68235
16:48:51|0.68247
16:48:51|0.68266
16:48:53|0.68275
16:48:54|0.68235
16:48:55|0.68235
16:48:56|0.68235
16:48:57|0.68337
16:48:58|0.68337
16:48:59|0.68368
16:49:00|0.68368
16:49:01|0.68333
16:49:02|0.68282
16:49:03|0.68282
16:49:04|0.68268
16:49:05|0.68268
16:49:06|0.68224
16:49:08|0.6821
16:49:09|0.68236
16:49:10|0.68195
16:49:11|0.68218
16:49:12|0.68218
16:49:13|0.68155
16:49:14|0.68223
16:49:15|0.68223
16:49:16|0.68223
16:49:17|0.68196
16:49:19|0.6815
16:49:20|0.6815
16:49:20|0.6815
16:49:22|0.6815
16:49:22|0.6815
16:49:24|0.6815
16:49:25|0.68147
16:49:26|0.68182
16:49:27|0.68188
16:49:29|0.68188
16:49:29|0.68173
16:49:30|0.68173
16:49:31|0.68226
16:49:32|0.68182
16:49:33|0.68105
16:49:35|0.68118
16:49:36|0.68118
16:49:36|0.68043
16:49:37|0.68098
16:49:38|0.68069
16:49:40|0.68068
16:49:41|0.68124
16:49:42|0.68104
16:49:43|0.68122
16:49:44|0.68122
16:49:45|0.68091
16:49:46|0.68056
16:49:47|0.68056
16:49:48|0.68056
16:49:49|0.68073
16:49:50|0.68054
16:49:51|0.68091
16:49:53|0.68088
16:49:53|0.6808
16:49:55|0.6808
16:49:55|0.68091
16:49:56|0.68091
16:49:57|0.68042
16:49:59|0.68019
16:49:59|0.68
16:50:01|0.6809
16:50:02|0.6809
16:50:03|0.68074
16:50:04|0.68074
16:50:05|0.68074
16:50:06|0.68014
16:50:07|0.68
16:50:08|0.67996
16:50:10|0.67979
16:50:11|0.67979
16:50:12|0.67962
16:50:13|0.67936
16:50:14|0.6795
16:50:16|0.68019
16:50:16|0.68032
16:50:17|0.68018
16:50:18|0.68048
16:50:19|0.68054
16:50:21|0.68054
16:50:22|0.68015
16:50:23|0.68015
16:50:25|0.68013
16:50:25|0.68026
16:50:27|0.68111
16:50:27|0.68208
16:50:29|0.68208
16:50:30|0.6818
16:50:31|0.68122
16:50:32|0.68164
16:50:33|0.68096
16:50:33|0.68064
16:50:35|0.68046
16:50:36|0.68046
16:50:37|0.68013
16:50:37|0.68013
16:50:39|0.68024
16:50:40|0.67999
16:50:41|0.68
16:50:42|0.67989
16:50:44|0.68013
16:50:44|0.67968
16:50:45|0.6795
16:50:47|0.67952
16:50:47|0.67994
16:50:48|0.68006
16:50:50|0.68006
16:50:51|0.68079
16:50:52|0.68079
16:50:53|0.68079
16:50:54|0.68079
16:50:55|0.68079
16:50:56|0.68079
16:50:57|0.68079
16:50:58|0.68079
16:50:59|0.68079
16:51:01|0.68079
16:51:01|0.68079
16:51:03|0.68072
16:51:04|0.68099
16:51:04|0.68099
16:51:05|0.68046
16:51:07|0.68046
16:51:07|0.68046
16:51:08|0.68046
16:51:09|0.68046
16:51:11|0.68046
16:51:11|0.6805
16:51:13|0.6805
16:51:14|0.6805
16:51:14|0.68132
16:51:16|0.68159
16:51:16|0.68167
16:51:17|0.68172
16:51:19|0.68172
16:51:19|0.68224
16:51:20|0.68224
16:51:21|0.68277
16:51:22|0.68286
16:51:23|0.68286
16:51:25|0.68286
16:51:25|0.68213
16:51:27|0.68176
16:51:28|0.68155
16:51:29|0.68116
16:51:30|0.68086
16:51:31|0.68086
16:51:31|0.68117
16:51:33|0.68117
16:51:34|0.68144
16:51:35|0.68177
16:51:35|0.68192
16:51:37|0.68152
16:51:37|0.68152
16:51:39|0.68152
16:51:40|0.68152
16:51:42|0.6828
16:51:43|0.68329
16:51:43|0.68346
16:51:45|0.68306
16:51:46|0.68306
16:51:46|0.68306
16:51:48|0.6837
16:51:49|0.68329
16:51:50|0.68329
16:51:50|0.68329
16:51:52|0.68334
16:51:52|0.68334
16:51:53|0.68288
16:51:55|0.68288
16:51:56|0.68227
16:51:56|0.68252
16:51:58|0.68342
16:51:58|0.68342
16:51:59|0.68296
16:52:01|0.68296
16:52:02|0.68268
16:52:03|0.68308
16:52:04|0.68278
16:52:04|0.68286
16:52:06|0.68235
16:52:07|0.68209
16:52:08|0.68209
16:52:09|0.68209
16:52:10|0.68251
16:52:11|0.68251
16:52:12|0.6825
16:52:14|0.68205
16:52:15|0.68205
16:52:16|0.68205
16:52:17|0.68205
16:52:18|0.68205
16:52:19|0.68198
16:52:20|0.68172
16:52:21|0.68172
16:52:23|0.68172
16:52:24|0.682
16:52:25|0.682
16:52:26|0.682
16:52:26|0.682
16:52:28|0.682
16:52:29|0.68229
16:52:29|0.68228
16:52:31|0.68228
16:52:32|0.68241
16:52:32|0.68274
16:52:33|0.68303
16:52:34|0.68319
16:52:36|0.68319
16:52:37|0.68319
16:52:38|0.68337
16:52:39|0.68357
16:52:40|0.68333
16:52:41|0.68292
16:52:42|0.68292
16:52:43|0.68292
16:52:44|0.68235
16:52:45|0.68243
16:52:46|0.68209
16:52:48|0.68207
16:52:49|0.68184
16:52:49|0.68184
16:52:51|0.68238
16:52:52|0.68238
16:52:52|0.68201
16:52:54|0.68188
16:52:54|0.68188
16:52:56|0.68236
16:52:57|0.68249
16:52:58|0.68269
16:52:59|0.68269
16:53:00|0.68269
16:53:02|0.68309
16:53:02|0.68309
16:53:04|0.68309
16:53:04|0.68268
16:53:05|0.68322
16:53:06|0.68337
16:53:08|0.6834
16:53:08|0.68405
16:53:09|0.6841
16:53:10|0.68444
16:53:11|0.6839
16:53:12|0.6839
16:53:14|0.68392
16:53:15|0.6839
16:53:15|0.68387
16:53:17|0.68439
16:53:17|0.6846
16:53:18|0.6846
16:53:20|0.6846
16:53:20|0.68424
16:53:21|0.68424
16:53:23|0.68417
16:53:23|0.68463
16:53:25|0.68463
16:53:25|0.68443
16:53:27|0.68443
16:53:27|0.68424
16:53:29|0.68424
16:53:30|0.68414
16:53:31|0.68414
16:53:32|0.68443
16:53:33|0.68408
16:53:34|0.68352
16:53:35|0.68327
16:53:36|0.68327
16:53:37|0.68332
16:53:38|0.68332
16:53:39|0.68298
16:53:40|0.68288
16:53:41|0.68288
16:53:42|0.68288
16:53:43|0.68288
16:53:45|0.68288
16:53:46|0.68288
16:53:47|0.68272
16:53:48|0.68284
16:53:49|0.68256
16:53:50|0.683
16:53:51|0.68284
16:53:52|0.68284
16:53:53|0.68325
16:53:54|0.68342
16:53:55|0.68389
16:53:56|0.68416
16:53:57|0.68429
16:53:58|0.68429
16:53:59|0.68403
16:54:00|0.68403
16:54:01|0.68403
16:54:02|0.68403
16:54:03|0.68405
16:54:04|0.68405
16:54:06|0.68405
16:54:07|0.68377
16:54:08|0.68404
16:54:09|0.68404
16:54:10|0.68362
16:54:11|0.6835
16:54:12|0.68288
16:54:13|0.68266
16:54:14|0.683
16:54:16|0.683
16:54:17|0.68357
16:54:18|0.68325
16:54:19|0.68343
16:54:20|0.68343
16:54:21|0.68326
16:54:22|0.68326
16:54:23|0.68398
16:54:24|0.68398
16:54:25|0.68398
16:54:26|0.68398
16:54:27|0.68404
16:54:28|0.68404
16:54:29|0.68418
16:54:30|0.68418
16:54:31|0.68385
16:54:33|0.68385
16:54:34|0.68385
16:54:34|0.68385
16:54:35|0.68385
16:54:36|0.68387
16:54:38|0.68381
16:54:39|0.68381
16:54:40|0.68427
16:54:41|0.68427
16:54:42|0.68427
16:54:43|0.68436
16:54:44|0.68436
16:54:45|0.68436
16:54:46|0.68436
16:54:47|0.68495
16:54:48|0.68452
16:54:49|0.68453
16:54:50|0.6846
16:54:51|0.68523
16:54:53|0.68523
16:54:53|0.68523
16:54:54|0.68442
16:54:56|0.68442
16:54:56|0.68489
16:54:58|0.68489
16:54:59|0.68888
16:55:00|0.68902
16:55:01|0.68901
16:55:02|0.68901
16:55:03|0.68927
16:55:04|0.68927
16:55:05|0.68975
16:55:06|0.68977
16:55:07|0.68945
16:55:08|0.6892
16:55:09|0.68947
16:55:10|0.68947
16:55:11|0.6896
16:55:12|0.68958
16:55:13|0.68958
16:55:14|0.68956
16:55:15|0.68956
16:55:16|0.68959
16:55:18|0.69004
16:55:19|0.69003
16:55:20|0.6903
16:55:21|0.6903
16:55:22|0.6903
16:55:23|0.69032
16:55:24|0.69032
16:55:25|0.69088
16:55:26|0.69088
16:55:27|0.69146
16:55:28|0.69084
16:55:28|0.69084
16:55:30|0.6908
16:55:31|0.6908
16:55:32|0.69077
16:55:33|0.69147
16:55:34|0.6915
16:55:35|0.6915
16:55:36|0.6915
16:55:37|0.69162
16:55:38|0.69174
16:55:40|0.69258
16:55:41|0.69168
16:55:42|0.69168
16:55:43|0.69302
16:55:44|0.69303
16:55:45|0.69352
16:55:45|0.69352
16:55:47|0.69365
16:55:47|0.693
16:55:49|0.69333
16:55:49|0.69296
16:55:51|0.69296
16:55:52|0.69296
16:55:53|0.69377
16:55:54|0.69377
16:55:55|0.69409
16:55:56|0.69438
16:55:57|0.69445
16:55:58|0.69468
16:55:59|0.69558
16:56:00|0.69559
16:56:01|0.69587
16:56:02|0.69587
16:56:03|0.69587
16:56:04|0.69541
16:56:05|0.69589
16:56:06|0.69604
16:56:07|0.69627
16:56:08|0.69573
16:56:09|0.69605
16:56:10|0.69605
16:56:11|0.69858
16:56:12|0.69873
16:56:13|0.69809
16:56:15|0.69827
16:56:16|0.69745
16:56:17|0.69722
16:56:18|0.69723
16:56:19|0.69714
16:56:20|0.6978
16:56:21|0.69741
16:56:21|0.69769
16:56:23|0.69769
16:56:24|0.69769
16:56:25|0.69793
16:56:26|0.69793
16:56:27|0.69746
16:56:28|0.69738
16:56:29|0.69732
16:56:30|0.69732
16:56:31|0.69747
16:56:32|0.69664
16:56:33|0.69663
16:56:34|0.69584
16:56:35|0.6954
16:56:36|0.69576
16:56:38|0.69591
16:56:38|0.69527
16:56:39|0.69527
16:56:41|0.69539
16:56:42|0.69513
16:56:42|0.69568
16:56:44|0.69568
16:56:44|0.69609
16:56:45|0.69609
16:56:46|0.69588
16:56:48|0.696
16:56:49|0.696
16:56:50|0.696
16:56:51|0.69489
16:56:52|0.69484
16:56:53|0.69484
16:56:54|0.69484
16:56:54|0.69564
16:56:55|0.69486
16:56:58|0.69513
16:56:58|0.69482
16:56:59|0.69482
16:57:01|0.69482
16:57:01|0.69513
16:57:02|0.69471
16:57:03|0.69417
16:57:04|0.69485
16:57:05|0.69519
16:57:06|0.69519
16:57:07|0.69509
16:57:09|0.69446
16:57:09|0.69446
16:57:10|0.69483
16:57:12|0.69512
16:57:13|0.69512
16:57:13|0.69512
16:57:16|0.6946
16:57:16|0.69442
16:57:18|0.69442
16:57:18|0.69442
16:57:19|0.69395
16:57:21|0.69384
16:57:22|0.6938
16:57:23|0.694
16:57:24|0.69308
16:57:25|0.69376
16:57:26|0.69395
16:57:27|0.69337
16:57:28|0.69335
16:57:29|0.69329
16:57:31|0.69329
16:57:32|0.6915
16:57:32|0.69164
16:57:34|0.69143
16:57:34|0.69135
16:57:36|0.692
16:57:37|0.69151
16:57:38|0.69148
16:57:38|0.69126
16:57:40|0.69126
16:57:40|0.69126
16:57:41|0.69126
16:57:42|0.69081
16:57:43|0.69099
16:57:45|0.69134
16:57:46|0.69064
16:57:48|0.69064
16:57:48|0.69064
16:57:50|0.69111
16:57:50|0.69109
16:57:52|0.69109
16:57:53|0.69109
16:57:54|0.69118
16:57:55|0.69107
16:57:56|0.69107
16:57:57|0.69093
16:57:58|0.69093
16:57:59|0.69093
16:58:00|0.69075
16:58:01|0.69088
16:58:02|0.69088
16:58:03|0.69064
16:58:04|0.69041
16:58:05|0.69041
16:58:06|0.68995
16:58:07|0.68992
16:58:08|0.6895
16:58:10|0.68926
16:58:11|0.68902
16:58:11|0.68902
16:58:12|0.68902
16:58:13|0.68897
16:58:15|0.68897
16:58:16|0.68897
16:58:17|0.6888
16:58:18|0.68853
16:58:19|0.68857
16:58:20|0.68872
16:58:21|0.68879
16:58:22|0.68899
16:58:23|0.68898
16:58:25|0.68939
16:58:27|0.68944
16:58:27|0.68954
16:58:28|0.68886
16:58:29|0.68886
16:58:30|0.68936
16:58:31|0.68936
16:58:32|0.68983
16:58:33|0.68981
16:58:34|0.68914
16:58:35|0.68914
16:58:36|0.68914
16:58:38|0.68857
16:58:39|0.68899
16:58:40|0.68889
16:58:41|0.68949
16:58:42|0.68898
16:58:43|0.68897
16:58:44|0.68919
16:58:45|0.68919
16:58:45|0.68919
16:58:47|0.68919
16:58:48|0.68917
16:58:49|0.68917
16:58:50|0.6893
16:58:51|0.68727
16:58:52|0.68712
16:58:53|0.68734
16:58:54|0.68734
16:58:55|0.68735
16:58:56|0.6871
16:58:57|0.6869
16:58:58|0.68711
16:59:00|0.68709
16:59:01|0.68709
16:59:01|0.68709
16:59:02|0.68709
16:59:04|0.68708
16:59:05|0.68682
16:59:06|0.68695
16:59:07|0.68695
16:59:08|0.68678
16:59:09|0.68698
16:59:10|0.68698
16:59:11|0.68696
16:59:12|0.68696
16:59:13|0.6868
16:59:14|0.68647
16:59:15|0.68646
16:59:16|0.68691
16:59:17|0.68691
16:59:18|0.68691
16:59:19|0.687
16:59:21|0.68794
16:59:22|0.68794
16:59:23|0.68757
16:59:24|0.68728
16:59:25|0.68702
16:59:26|0.6869
16:59:27|0.6871
16:59:28|0.6871
16:59:30|0.68713
16:59:31|0.68713
16:59:32|0.68736
16:59:32|0.6874
16:59:33|0.68747
16:59:35|0.68738
16:59:35|0.68738
16:59:36|0.68763
16:59:37|0.68763
16:59:39|0.68741
16:59:39|0.6875
16:59:41|0.68755
16:59:42|0.68755
16:59:42|0.68786
16:59:44|0.68794
16:59:45|0.68794
16:59:46|0.68794
16:59:48|0.68794
16:59:49|0.68794
16:59:49|0.6883
16:59:50|0.6883
16:59:52|0.68826
16:59:53|0.6885
16:59:54|0.6885
16:59:56|0.6885
16:59:57|0.68951
16:59:58|0.68945
16:59:59|0.68945
17:00:00|0.68945
17:00:01|0.68963
17:00:02|0.68963
17:00:04|0.68963
17:00:04|0.68964
17:00:05|0.68983
17:00:07|0.69012
17:00:07|0.69054
17:00:08|0.69003
17:00:10|0.68944
17:00:10|0.6891
17:00:12|0.68923
17:00:12|0.68878
17:00:13|0.68878
17:00:15|0.68892
17:00:20|0.68892
17:00:21|0.68911
17:00:22|0.68911
17:00:23|0.68911
17:00:24|0.68952
17:00:24|0.68952
17:00:25|0.68983
17:00:27|0.6904
17:00:28|0.6904
17:00:29|0.69065
17:00:30|0.69065
17:00:31|0.69053
17:00:32|0.69053
17:00:33|0.69037
17:00:34|0.69029
17:00:35|0.69006
17:00:37|0.69006
17:00:37|0.69006
17:00:38|0.69006
17:00:39|0.69006
17:00:41|0.69006
17:00:41|0.69006
17:00:43|0.6899
17:00:44|0.6899
17:00:44|0.6896
17:00:46|0.68932
17:00:47|0.68883
17:00:48|0.68883
17:00:49|0.68883
17:00:50|0.68883
17:00:51|0.68883
17:00:52|0.68912
17:00:53|0.68929
17:00:55|0.68929
17:00:56|0.68929
17:00:57|0.68864
17:00:57|0.68848
17:00:58|0.68848
17:01:00|0.68848
17:01:01|0.68848
17:01:02|0.68848
17:01:03|0.6891
17:01:04|0.6891
17:01:05|0.6891
17:01:06|0.68841
17:01:07|0.68813
17:01:08|0.68785
17:01:09|0.68785
17:01:10|0.68749
17:01:11|0.68749
17:01:12|0.68749
17:01:13|0.68749
17:01:14|0.68728
17:01:15|0.68728
17:01:16|0.68728
17:01:17|0.6869
17:01:18|0.6869
17:01:19|0.6869
17:01:20|0.68735
17:01:22|0.6871
17:01:23|0.68689
17:01:25|0.68683
17:01:25|0.68667
17:01:27|0.68707
17:01:27|0.68736
17:01:28|0.68736
17:01:30|0.68778
17:01:30|0.68768
17:01:31|0.68785
17:01:32|0.68785
17:01:33|0.68785
17:01:35|0.68785
17:01:36|0.68785
17:01:37|0.68785
17:01:38|0.68785
17:01:39|0.68785
17:01:39|0.68785
17:01:42|0.68785
17:01:42|0.68785
17:01:44|0.68747
17:01:45|0.68711
17:01:46|0.68711
17:01:47|0.68711
17:01:48|0.68768
17:01:50|0.68768
17:01:50|0.68768
17:01:52|0.68768
17:01:53|0.68768
17:01:53|0.68768
17:01:55|0.68696
17:01:55|0.68696
17:01:56|0.6869
17:01:58|0.6869
17:01:59|0.68646
17:02:00|0.68646
17:02:01|0.68646
17:02:02|0.68661
17:02:03|0.68677
17:02:04|0.68677
17:02:05|0.68713
17:02:06|0.68713
17:02:08|0.68702
17:02:09|0.68702
17:02:10|0.68702
17:02:10|0.68762
17:02:12|0.68762
17:02:13|0.68762
17:02:14|0.68696
17:02:15|0.68696
17:02:16|0.68677
17:02:17|0.68656
17:02:18|0.68621
17:02:19|0.68617
17:02:20|0.68617
17:02:21|0.68704
17:02:23|0.68633
17:02:24|0.68631
17:02:25|0.68631
17:02:26|0.68595
17:02:27|0.68614
17:02:27|0.68579
17:02:29|0.68623
17:02:30|0.68671
17:02:31|0.68631
17:02:32|0.68604
17:02:33|0.68623
17:02:34|0.68652
17:02:36|0.68677
17:02:37|0.68745
17:02:37|0.68762
17:02:39|0.68777
17:02:39|0.68777
17:02:41|0.68777
17:02:42|0.68777
17:02:43|0.68777
17:02:44|0.68772
17:02:45|0.68772
17:02:47|0.68772
17:02:48|0.68704
17:02:49|0.68704
17:02:50|0.68704
17:02:51|0.68721
17:02:53|0.68721
17:02:53|0.68676
17:02:54|0.68676
17:02:55|0.68676
17:02:56|0.68676
17:02:58|0.68731
17:02:59|0.68682
17:03:01|0.68682
17:03:01|0.68682
17:03:02|0.68693
17:03:04|0.68651
17:03:04|0.68651
17:03:05|0.68693
17:03:07|0.68693
17:03:08|0.68693
17:03:08|0.68693
17:03:09|0.68677
17:03:10|0.68654
17:03:11|0.68665
17:03:13|0.68665
17:03:14|0.68738
17:03:15|0.68738
17:03:16|0.68698
17:03:17|0.68729
17:03:18|0.68729
17:03:19|0.68729
17:03:20|0.68804
17:03:22|0.68774
17:03:22|0.68774
17:03:24|0.68774
17:03:24|0.68742
17:03:26|0.68774
17:03:27|0.68774
17:03:27|0.68774
17:03:29|0.68782
17:03:30|0.68782
17:03:31|0.68782
17:03:32|0.68782
17:03:33|0.68782
17:03:34|0.68782
17:03:35|0.68813
17:03:36|0.68813
17:03:37|0.68883
17:03:38|0.68881
17:03:39|0.68881
17:03:40|0.68881
17:03:41|0.68881
17:03:42|0.68832
17:03:43|0.68832
17:03:44|0.68832
17:03:45|0.68832
17:03:46|0.68948
17:03:47|0.68963
17:03:48|0.68963
17:03:49|0.68963
17:03:50|0.68963
17:03:51|0.6901
17:03:53|0.69051
17:03:54|0.69051
17:03:55|0.68966
17:03:56|0.68949
17:03:57|0.68912
17:03:58|0.68885
17:04:00|0.6886
17:04:00|0.68871
17:04:01|0.68871
17:04:02|0.68836
17:04:03|0.68813
17:04:04|0.68846
17:04:05|0.68896
17:04:06|0.68896
17:04:07|0.68916
17:04:08|0.68914
17:04:09|0.68994
17:04:11|0.69006
17:04:12|0.68999
17:04:13|0.68999
17:04:14|0.68999
17:04:14|0.68992
17:04:15|0.68992
17:04:17|0.68946
17:04:17|0.6896
17:04:18|0.6896
17:04:19|0.68945
17:04:20|0.68897
17:04:22|0.68939
17:04:24|0.68886
17:04:25|0.68911
17:04:26|0.6891
17:04:27|0.6891
17:04:28|0.68919
17:04:29|0.68919
17:04:30|0.6892
17:04:31|0.6884
17:04:32|0.68853
17:04:33|0.68918
17:04:34|0.68967
17:04:35|0.6895
17:04:36|0.68949
17:04:37|0.68963
17:04:38|0.69022
17:04:39|0.69079
17:04:40|0.69079
17:04:41|0.6908
17:04:42|0.69054
17:04:43|0.69033
17:04:44|0.69033
17:04:45|0.69033
17:04:46|0.69033
17:04:47|0.69
17:04:48|0.68984
17:04:49|0.6888
17:04:51|0.69003
17:04:52|0.69035
17:04:52|0.69
17:04:53|0.69
17:04:55|0.69041
17:04:55|0.69065
17:04:57|0.69071
17:04:57|0.69071
17:04:58|0.69039
17:04:59|0.69084
17:05:00|0.69088
17:05:01|0.69128
17:05:02|0.69153
17:05:03|0.69105
17:05:04|0.69073
17:05:05|0.69073
17:05:07|0.69099
17:05:08|0.69054
17:05:08|0.69035
17:05:10|0.69121
17:05:11|0.69132
17:05:11|0.69101
17:05:12|0.69101
17:05:13|0.6908
17:05:15|0.6908
17:05:16|0.69001
17:05:17|0.69071
17:05:18|0.69105
17:05:19|0.69105
17:05:20|0.69
17:05:21|0.69043
17:05:22|0.69043
17:05:22|0.69019
17:05:24|0.6895
17:05:25|0.68965
17:05:26|0.69014
17:05:27|0.69014
17:05:28|0.69037
17:05:29|0.68997
17:05:30|0.69049
17:05:31|0.69049
17:05:32|0.68968
17:05:33|0.68934
17:05:34|0.6898
17:05:36|0.69014
17:05:36|0.69014
17:05:37|0.68992
17:05:38|0.6897
17:05:39|0.6897
17:05:40|0.68969
17:05:42|0.69002
17:05:43|0.68962
17:05:43|0.68945
17:05:44|0.68945
17:05:45|0.68945
17:05:46|0.68929
17:05:47|0.68929
17:05:48|0.68929
17:05:50|0.68929
17:05:51|0.68948
17:05:53|0.68989
17:05:54|0.68963
17:05:55|0.68947
17:05:56|0.68929
17:05:57|0.68929
17:05:58|0.68929
17:05:59|0.68929
17:06:00|0.68889
17:06:01|0.68847
17:06:02|0.68847
17:06:03|0.68847
17:06:04|0.68855
17:06:05|0.68844
17:06:06|0.68817
17:06:07|0.68796
17:06:08|0.68846
17:06:09|0.68869
17:06:10|0.68912
17:06:11|0.68882
17:06:12|0.68928
17:06:13|0.68995
17:06:14|0.68972
17:06:15|0.69083
17:06:16|0.69058
17:06:17|0.69107
17:06:19|0.69115
17:06:19|0.69141
17:06:20|0.69151
17:06:21|0.6917
17:06:22|0.6917
17:06:23|0.6917
17:06:24|0.69205
17:06:26|0.69177
17:06:27|0.69203
17:06:28|0.69203
17:06:29|0.69165
17:06:30|0.69228
17:06:31|0.69228
17:06:32|0.6923
17:06:33|0.69261
17:06:34|0.69279
17:06:35|0.69263
17:06:36|0.69263
17:06:37|0.69263
17:06:38|0.69411
17:06:39|0.69326
17:06:40|0.69289
17:06:41|0.69289
17:06:42|0.69304
17:06:43|0.69306
17:06:44|0.69304
17:06:45|0.69291
17:06:46|0.69284
17:06:47|0.69284
17:06:48|0.69284
17:06:49|0.69284
17:06:50|0.69275
17:06:52|0.69264
17:06:52|0.69264
17:06:53|0.69218
17:06:54|0.6927
17:06:55|0.69234
17:06:56|0.69269
17:06:57|0.69327
17:06:58|0.69314
17:06:59|0.69313
17:07:00|0.69313
17:07:02|0.69262
17:07:03|0.69311
17:07:04|0.69341
17:07:05|0.69341
17:07:05|0.69341
17:07:07|0.69343
17:07:08|0.69343
17:07:08|0.69405
17:07:10|0.69456
17:07:10|0.69446
17:07:11|0.69512
17:07:13|0.69489
17:07:13|0.6948
17:07:15|0.6948
17:07:16|0.69507
17:07:16|0.69507
17:07:18|0.69472
17:07:19|0.69472
17:07:20|0.69472
17:07:21|0.69414
17:07:22|0.69403
17:07:23|0.69395
17:07:24|0.69444
17:07:26|0.69444
17:07:26|0.69444
17:07:27|0.69444
17:07:29|0.69444
17:07:30|0.69564
17:07:30|0.6956
17:07:32|0.6956
17:07:32|0.6951
17:07:33|0.6951
17:07:35|0.69444
17:07:35|0.69479
17:07:37|0.69471
17:07:38|0.69471
17:07:40|0.69414
17:07:41|0.69442
17:07:41|0.69442
17:07:42|0.69426
17:07:44|0.69426
17:07:44|0.69395
17:07:45|0.69362
17:07:46|0.69333
17:07:48|0.69275
17:07:49|0.69344
17:07:49|0.6938
17:07:51|0.69415
17:07:51|0.69415
17:07:52|0.69415
17:07:53|0.69377
17:07:55|0.69342
17:07:56|0.69334
17:07:56|0.69334
17:07:57|0.69334
17:07:59|0.69334
17:07:59|0.69334
17:08:01|0.69279
17:08:02|0.69266
17:08:03|0.69266
17:08:04|0.69266
17:08:04|0.69251
17:08:06|0.69327
17:08:06|0.69327
17:08:08|0.69327
17:08:09|0.69327
17:08:10|0.69327
17:08:11|0.69358
17:08:12|0.69385
17:08:13|0.69415
17:08:14|0.69406
17:08:15|0.69406
17:08:16|0.69401
17:08:17|0.69399
17:08:18|0.69399
17:08:19|0.69399
17:08:20|0.6936
17:08:21|0.69343
17:08:22|0.69356
17:08:23|0.69281
17:08:24|0.69272
17:08:25|0.69272
17:08:27|0.69272
17:08:28|0.69272
17:08:29|0.69272
17:08:30|0.69272
17:08:31|0.6928
17:08:32|0.6928
17:08:33|0.6928
17:08:34|0.69272
17:08:35|0.69272
17:08:36|0.69224
17:08:38|0.69224
17:08:38|0.69239
17:08:39|0.69202
17:08:40|0.69218
17:08:41|0.69218
17:08:42|0.69219
17:08:43|0.69219
17:08:44|0.69219
17:08:45|0.69219
17:08:46|0.69272
17:08:48|0.69272
17:08:48|0.69272
17:08:50|0.69272
17:08:50|0.69272
17:08:52|0.69288
17:08:52|0.69305
17:08:53|0.69305
17:08:54|0.69305
17:08:55|0.69305
17:08:56|0.69305
17:08:57|0.69252
17:08:58|0.69244
17:09:00|0.69181
17:09:00|0.69181
17:09:02|0.69181
17:09:03|0.69181
17:09:03|0.69181
17:09:05|0.69189
17:09:05|0.69136
17:09:06|0.69106
17:09:08|0.69106
17:09:09|0.69112
17:09:09|0.69146
17:09:10|0.69162
17:09:12|0.69162
17:09:12|0.69162
17:09:13|0.69162
17:09:15|0.69134
17:09:15|0.69134
17:09:16|0.69134
17:09:18|0.69134
17:09:18|0.69131
17:09:20|0.69152
17:09:20|0.69152
17:09:21|0.69152
17:09:23|0.69119
17:09:23|0.69101
17:09:25|0.69093
17:09:26|0.69081
17:09:27|0.69081
17:09:29|0.69081
17:09:31|0.69084
17:09:32|0.69121
17:09:33|0.69111
17:09:34|0.69111
17:09:35|0.69111
17:09:36|0.69111
17:09:38|0.69055
17:09:39|0.69055
17:09:40|0.69078
17:09:40|0.69078
17:09:42|0.69078
17:09:42|0.69068
17:09:43|0.69046
17:09:45|0.69034
17:09:46|0.69034
17:09:47|0.68961
17:09:48|0.68926
17:09:49|0.68973
17:09:50|0.68987
17:09:51|0.68987
17:09:53|0.68987
17:09:53|0.68987
17:09:55|0.68987
17:09:56|0.69022
17:09:56|0.68972
17:09:58|0.68972
17:09:58|0.69001
17:09:59|0.69001
17:10:01|0.69027
17:10:02|0.6904
17:10:03|0.69056
17:10:04|0.69008
17:10:05|0.68994
17:10:06|0.69014
17:10:07|0.69014
17:10:08|0.68992
17:10:09|0.69015
17:10:10|0.68964
17:10:11|0.68964
17:10:12|0.68964
17:10:14|0.69014
17:10:14|0.69014
17:10:15|0.69072
17:10:17|0.69072
17:10:17|0.69072
17:10:18|0.69072
17:10:19|0.69093
17:10:20|0.69111
17:10:21|0.69163
17:10:22|0.69163
17:10:23|0.69191
17:10:25|0.69191
17:10:25|0.69191
17:10:26|0.69191
17:10:28|0.69119
17:10:28|0.69119
17:10:30|0.69139
17:10:31|0.69155
17:10:32|0.69099
17:10:33|0.69099
17:10:34|0.69164
17:10:35|0.69164
17:10:36|0.69164
17:10:37|0.69164
17:10:38|0.69164
17:10:39|0.69164
17:10:40|0.69164
17:10:41|0.69207
17:10:42|0.69207
17:10:43|0.69226
17:10:44|0.69226
17:10:45|0.69226
17:10:46|0.69226
17:10:47|0.69226
17:10:48|0.69226
17:10:49|0.6924
17:10:50|0.69183
17:10:51|0.69183
17:10:52|0.69227
17:10:53|0.69227
17:10:54|0.69232
17:10:55|0.69232
17:10:56|0.69232
17:10:57|0.69232
17:10:58|0.69232
17:10:59|0.69255
17:11:00|0.69255
17:11:01|0.69255
17:11:02|0.69255
17:11:03|0.69186
17:11:04|0.69235
17:11:05|0.69262
17:11:06|0.69271
17:11:08|0.69271
17:11:09|0.69271
17:11:09|0.69271
17:11:11|0.69227
17:11:12|0.69252
17:11:12|0.69282
17:11:14|0.69293
17:11:15|0.69338
17:11:15|0.69338
17:11:16|0.69392
17:11:17|0.69392
17:11:19|0.69394
17:11:20|0.69394
17:11:21|0.694
17:11:22|0.69356
17:11:23|0.69356
17:11:24|0.69356
17:11:25|0.69357
17:11:26|0.69357
17:11:27|0.69357
17:11:28|0.69357
17:11:30|0.69358
17:11:30|0.69422
17:11:31|0.69422
17:11:33|0.69512
17:11:34|0.69477
17:11:35|0.69469
17:11:36|0.69469
17:11:37|0.69469
17:11:39|0.69469
17:11:39|0.69469
17:11:40|0.69452
17:11:41|0.69452
17:11:42|0.69452
17:11:44|0.69452
17:11:44|0.69452
17:11:46|0.69454
17:11:46|0.69454
17:11:48|0.69454
17:11:48|0.69454
17:11:49|0.69454
17:11:50|0.69454
17:11:52|0.69393
17:11:53|0.6941
17:11:54|0.69391
17:11:55|0.69364
17:11:56|0.69364
17:11:57|0.69364
17:11:58|0.69298
17:11:59|0.69342
17:12:00|0.69342
17:12:01|0.69273
17:12:02|0.69298
17:12:03|0.69273
17:12:04|0.69273
17:12:05|0.69305
17:12:06|0.69305
17:12:07|0.69305
17:12:08|0.69305
17:12:09|0.69305
17:12:10|0.69305
17:12:11|0.69335
17:12:12|0.69346
17:12:13|0.69346
17:12:14|0.69346
17:12:15|0.69322
17:12:16|0.6927
17:12:17|0.69286
17:12:18|0.69317
17:12:19|0.69317
17:12:20|0.69287
17:12:21|0.6935
17:12:22|0.69352
17:12:23|0.69352
17:12:24|0.69376
17:12:25|0.69376
17:12:27|0.69376
17:12:27|0.69376
17:12:28|0.69376
17:12:30|0.69376
17:12:31|0.69376
17:12:32|0.69376
17:12:32|0.69354
17:12:34|0.69286
17:12:35|0.69286
17:12:35|0.69361
17:12:38|0.69361
17:12:38|0.69361
17:12:39|0.69361
17:12:40|0.69361
17:12:41|0.69361
17:12:43|0.69376
17:12:44|0.69358
17:12:45|0.69358
17:12:46|0.69358
17:12:47|0.69384
17:12:48|0.69384
17:12:49|0.69384
17:12:50|0.69384
17:12:51|0.69392
17:12:52|0.69407
17:12:53|0.69419
17:12:54|0.69419
17:12:55|0.69419
17:12:56|0.69419
17:12:57|0.69419
17:12:58|0.69419
17:12:59|0.69419
17:13:00|0.6943
17:13:01|0.69415
17:13:02|0.69467
17:13:03|0.69437
17:13:04|0.69437
17:13:05|0.69404
17:13:06|0.69404
17:13:07|0.69384
17:13:08|0.6935
17:13:09|0.6934
17:13:10|0.69393
17:13:11|0.69393
17:13:12|0.69393
17:13:13|0.69348
17:13:14|0.69367
17:13:15|0.69367
17:13:16|0.69324
17:13:17|0.69324
17:13:18|0.69324
17:13:19|0.69321
17:13:20|0.69361
17:13:21|0.69361
17:13:22|0.69397
17:13:23|0.69409
17:13:24|0.69409
17:13:25|0.69426
17:13:26|0.69426
17:13:27|0.69426
17:13:29|0.69426
17:13:29|0.69405
17:13:31|0.69405
17:13:32|0.69479
17:13:34|0.69507
17:13:35|0.69507
17:13:36|0.69507
17:13:36|0.69507
17:13:38|0.69507
17:13:39|0.69511
17:13:40|0.69511
17:13:41|0.69511
17:13:42|0.69521
17:13:43|0.69525
17:13:44|0.69525
17:13:45|0.69525
17:13:46|0.69493
17:13:47|0.69493
17:13:48|0.69493
17:13:49|0.69493
17:13:50|0.69493
17:13:51|0.69587
17:13:52|0.69587
17:13:53|0.69494
17:13:54|0.69534
17:13:55|0.69566
17:13:56|0.69566
17:13:57|0.69566
17:13:59|0.69588
17:14:00|0.6959
17:14:00|0.6959
17:14:02|0.6959
17:14:03|0.6959
17:14:03|0.69646
17:14:05|0.69688
17:14:05|0.69688
17:14:08|0.69688
17:14:09|0.69688
17:14:09|0.69688
17:14:11|0.69688
17:14:11|0.69688
17:14:12|0.69688
17:14:13|0.69688
17:14:14|0.69688
17:14:16|0.69626
17:14:17|0.69685
17:14:18|0.69713
17:14:19|0.69704
17:14:20|0.69704
17:14:21|0.69704
17:14:22|0.69704
17:14:23|0.69728
17:14:24|0.69747
17:14:25|0.69747
17:14:26|0.69747
17:14:27|0.69747
17:14:28|0.69747
17:14:29|0.69747
17:14:30|0.69747
17:14:31|0.69747
17:14:33|0.69747
17:14:33|0.69747
17:14:34|0.69747
17:14:36|0.69761
17:14:36|0.69788
17:14:38|0.69788
17:14:39|0.69788
17:14:40|0.69788
17:14:41|0.69788
17:14:42|0.69756
17:14:42|0.69756
17:14:43|0.69738
17:14:44|0.69738
17:14:46|0.69738
17:14:46|0.69738
17:14:48|0.69775
17:14:49|0.69764
17:14:49|0.69764
17:14:51|0.698
17:14:52|0.69765
17:14:53|0.69765
17:14:54|0.69833
17:14:55|0.69833
17:14:56|0.69835
17:14:57|0.69814
17:14:58|0.69888
17:14:59|0.69849
17:15:00|0.6985
17:15:01|0.69851
17:15:02|0.69851
17:15:03|0.69851
17:15:04|0.6992
17:15:05|0.69904
17:15:06|0.6991
17:15:07|0.6991
17:15:08|0.69967
17:15:09|0.7
17:15:10|0.70003
17:15:11|0.70028
17:15:12|0.70031
17:15:14|0.70031
17:15:14|0.70026
17:15:15|0.69982
17:15:16|0.69991
17:15:18|0.69896
17:15:19|0.69903
17:15:20|0.6987
17:15:21|0.69953
17:15:22|0.69963
17:15:23|0.6998
17:15:25|0.70015
17:15:25|0.70055
17:15:26|0.70031
17:15:27|0.70031
17:15:28|0.70031
17:15:29|0.70126
17:15:30|0.70183
17:15:31|0.70102
17:15:33|0.70219
17:15:35|0.70185
17:15:36|0.70182
17:15:37|0.70182
17:15:37|0.70199
17:15:39|0.70241
17:15:40|0.70241
17:15:41|0.70189
17:15:42|0.70173
17:15:43|0.70252
17:15:44|0.70252
17:15:45|0.70211
17:15:46|0.70277
17:15:47|0.70275
17:15:48|0.70342
17:15:50|0.70354
17:15:51|0.70309
17:15:51|0.70293
17:15:53|0.70293
17:15:53|0.70356
17:15:55|0.70303
17:15:56|0.70303
17:15:57|0.70291
17:15:58|0.70315
17:15:58|0.70312
17:16:00|0.70302
17:16:01|0.70192
17:16:02|0.70148
17:16:03|0.70032
17:16:04|0.70006
17:16:05|0.69935
17:16:06|0.69989
17:16:07|0.70105
17:16:08|0.70102
17:16:09|0.70181
17:16:10|0.70176
17:16:11|0.70128
17:16:15|0.70172
17:16:15|0.70022
17:16:16|0.70023
17:16:18|0.70047
17:16:18|0.6987
17:16:19|0.7003
17:16:20|0.69942
17:16:21|0.69998
17:16:22|0.69998
17:16:23|0.69929
17:16:24|0.69907
17:16:25|0.69893
17:16:26|0.69882
17:16:27|0.69848
17:16:28|0.69811
17:16:29|0.69847
17:16:30|0.69857
17:16:31|0.69713
17:16:32|0.69854
17:16:34|0.69854
17:16:35|0.69852
17:16:36|0.6982
17:16:37|0.69771
17:16:38|0.69725
17:16:40|0.69662
17:16:41|0.69694
17:16:42|0.69697
17:16:42|0.69697
17:16:43|0.69697
17:16:45|0.69695
17:16:46|0.6968
17:16:46|0.6968
17:16:47|0.6968
17:16:49|0.69626
17:16:50|0.69652
17:16:52|0.69652
17:16:52|0.69652
17:16:53|0.69792
17:16:54|0.69869
17:16:55|0.69952
17:16:56|0.70044
17:16:57|0.69845
17:16:59|0.69917
17:16:59|0.6987
17:17:01|0.69828
17:17:02|0.69802
17:17:02|0.69719
17:17:03|0.69719
17:17:04|0.6983
17:17:05|0.69867
17:17:06|0.69957
17:17:07|0.70003
17:17:09|0.69921
17:17:10|0.69921
17:17:10|0.69882
17:17:11|0.69867
17:17:12|0.69886
17:17:13|0.69816
17:17:15|0.69808
17:17:16|0.69792
17:17:16|0.69744
17:17:17|0.69682
17:17:19|0.69648
17:17:19|0.69641
17:17:20|0.69715
17:17:22|0.69788
17:17:22|0.69853
17:17:24|0.69853
17:17:25|0.69901
17:17:26|0.69995
17:17:27|0.69921
17:17:28|0.69946
17:17:29|0.69934
17:17:29|0.70004
17:17:30|0.69969
17:17:32|0.69921
17:17:32|0.69921
17:17:33|0.69888
17:17:35|0.69799
17:17:36|0.69788
17:17:38|0.69936
17:17:38|0.69931
17:17:39|0.70003
17:17:41|0.7005
17:17:43|0.70105
17:17:44|0.70074
17:17:45|0.70041
17:17:46|0.70041
17:17:47|0.70093
17:17:49|0.70093
17:17:50|0.70083
17:17:50|0.70094
17:17:51|0.70094
17:17:52|0.70094
17:17:53|0.70094
17:17:55|0.70036
17:17:56|0.69995
17:17:56|0.69995
17:17:57|0.69996
17:17:58|0.69938
17:17:59|0.69932
17:18:01|0.69826
17:18:02|0.69826
17:18:03|0.69909
17:18:03|0.69858
17:18:05|0.6987
17:18:06|0.6987
17:18:06|0.69806
17:18:08|0.69788
17:18:08|0.69788
17:18:10|0.69856
17:18:11|0.69888
17:18:12|0.69935
17:18:13|0.69968
17:18:15|0.69968
17:18:15|0.70013
17:18:16|0.70013
17:18:18|0.70013
17:18:18|0.69959
17:18:19|0.69959
17:18:20|0.7007
17:18:21|0.70101
17:18:22|0.70101
17:18:23|0.7007
17:18:24|0.70003
17:18:25|0.70003
17:18:26|0.70003
17:18:28|0.70027
17:18:28|0.70027
17:18:29|0.70102
17:18:30|0.701
17:18:32|0.70133
17:18:33|0.70139
17:18:33|0.70134
17:18:34|0.70072
17:18:35|0.70093
17:18:36|0.70093
17:18:37|0.70111
17:18:38|0.70111
17:18:40|0.70066
17:18:41|0.70068
17:18:42|0.70208
17:18:43|0.70225
17:18:44|0.70227
17:18:45|0.70227
17:18:46|0.7023
17:18:47|0.7023
17:18:49|0.7023
17:18:50|0.7023
17:18:50|0.70185
17:18:51|0.7042
17:18:53|0.70261
17:18:54|0.70263
17:18:55|0.70263
17:18:56|0.70263
17:18:57|0.70265
17:18:58|0.70277
17:18:59|0.70277
17:19:01|0.70236
17:19:01|0.70236
17:19:02|0.70176
17:19:03|0.70178
17:19:05|0.70178
17:19:05|0.7012
17:19:06|0.70097
17:19:08|0.70207
17:19:08|0.70207
17:19:09|0.70193
17:19:10|0.70193
17:19:12|0.70221
17:19:12|0.70287
17:19:14|0.704
17:19:15|0.70414
17:19:16|0.70402
17:19:17|0.70383
17:19:18|0.70383
17:19:19|0.70383
17:19:20|0.70464
17:19:21|0.70407
17:19:22|0.70297
17:19:23|0.70272
17:19:24|0.70387
17:19:25|0.70321
17:19:26|0.70321
17:19:27|0.70305
17:19:28|0.70385
17:19:29|0.70384
17:19:30|0.70399
17:19:31|0.70428
17:19:32|0.70395
17:19:33|0.70395
17:19:34|0.70476
17:19:35|0.70574
17:19:36|0.7056
17:19:38|0.70592
17:19:39|0.7055
17:19:41|0.7033
17:19:42|0.703
17:19:42|0.703
17:19:44|0.703
17:19:44|0.7029
17:19:45|0.70242
17:19:46|0.70207
17:19:47|0.70194
17:19:48|0.70194
17:19:49|0.70254
17:19:51|0.70281
17:19:51|0.70281
17:19:52|0.70281
17:19:53|0.70281
17:19:54|0.70281
17:19:56|0.70228
17:19:57|0.70228
17:19:57|0.70228
17:19:58|0.70223
17:19:59|0.70228
17:20:01|0.70228
17:20:01|0.70228
17:20:02|0.70257
17:20:03|0.70154
17:20:04|0.70154
17:20:05|0.70139
17:20:06|0.70115
17:20:07|0.70115
17:20:08|0.70208
17:20:10|0.70208
17:20:10|0.70208
17:20:12|0.70208
17:20:13|0.70126
17:20:14|0.70134
17:20:15|0.70123
17:20:16|0.70123
17:20:17|0.70123
17:20:18|0.70212
17:20:19|0.7012
17:20:20|0.70105
17:20:21|0.70162
17:20:22|0.70162
17:20:23|0.70057
17:20:24|0.70018
17:20:25|0.70018
17:20:26|0.70018
17:20:27|0.70018
17:20:28|0.70018
17:20:29|0.70018
17:20:30|0.70018
17:20:31|0.70018
17:20:32|0.70018
17:20:33|0.70112
17:20:34|0.70171
17:20:35|0.70223
17:20:36|0.70309
17:20:37|0.70286
17:20:39|0.70411
17:20:40|0.70359
17:20:42|0.7038
17:20:42|0.7038
17:20:44|0.70411
17:20:45|0.70351
17:20:46|0.70351
17:20:47|0.70351
17:20:48|0.70353
17:20:49|0.70353
17:20:50|0.70353
17:20:51|0.70353
17:20:52|0.70366
17:20:53|0.70463
17:20:54|0.70463
17:20:55|0.70463
17:20:56|0.70388
17:20:57|0.7043
17:20:58|0.70489
17:20:59|0.70401
17:21:01|0.70401
17:21:02|0.70431
17:21:03|0.70429
17:21:04|0.70431
17:21:05|0.70513
17:21:06|0.7054
17:21:07|0.7054
17:21:08|0.705
17:21:09|0.70471
17:21:10|0.70411
17:21:10|0.70369
17:21:12|0.70272
17:21:13|0.70285
17:21:13|0.702
17:21:15|0.702
17:21:16|0.70194
17:21:17|0.70258
17:21:17|0.70288
17:21:19|0.70342
17:21:20|0.70377
17:21:21|0.70377
17:21:22|0.70377
17:21:23|0.70341
17:21:24|0.70341
17:21:25|0.70341
17:21:26|0.70248
17:21:27|0.70248
17:21:28|0.70317
17:21:29|0.70317
17:21:30|0.70317
17:21:31|0.70278
17:21:32|0.70326
17:21:33|0.7038
17:21:34|0.70384
17:21:35|0.70384
17:21:36|0.70384
17:21:37|0.70384
17:21:38|0.70285
17:21:40|0.70328
17:21:40|0.70328
17:21:42|0.70328
17:21:42|0.7027
17:21:44|0.7032
17:21:44|0.7032
17:21:45|0.7032
17:21:47|0.70173
17:21:48|0.70173
17:21:49|0.70097
17:21:50|0.7005
17:21:52|0.7
17:21:53|0.7
17:21:54|0.7
17:21:55|0.70088
17:21:57|0.70191
17:21:58|0.70191
17:21:59|0.70107
17:21:59|0.70107
17:22:01|0.70107
17:22:01|0.70107
17:22:03|0.70107
17:22:04|0.70176
17:22:05|0.70241
17:22:06|0.70232
17:22:07|0.70232
17:22:08|0.70309
17:22:08|0.70327
17:22:09|0.70342
17:22:11|0.70228
17:22:12|0.70192
17:22:13|0.70192
17:22:14|0.70227
17:22:15|0.70162
17:22:16|0.70162
17:22:17|0.70151
17:22:18|0.70151
17:22:19|0.70151
17:22:20|0.70151
17:22:21|0.70151
17:22:22|0.70269
17:22:23|0.70302
17:22:24|0.70302
17:22:25|0.70302
17:22:26|0.70302
17:22:27|0.70302
17:22:28|0.70302
17:22:29|0.70302
17:22:30|0.70302
17:22:31|0.70302
17:22:32|0.70272
17:22:33|0.70272
17:22:34|0.70272
17:22:35|0.70272
17:22:36|0.70318
17:22:37|0.70318
17:22:38|0.70318
17:22:39|0.70318
17:22:41|0.70233
17:22:42|0.70233
17:22:43|0.7031
17:22:44|0.7031
17:22:46|0.7031
17:22:46|0.7031
17:22:47|0.7031
17:22:49|0.70326
17:22:49|0.70358
17:22:51|0.70358
17:22:52|0.70358
17:22:52|0.70358
17:22:53|0.70336
17:22:54|0.70336
17:22:56|0.70329
17:22:57|0.70329
17:22:58|0.70329
17:22:59|0.70329
17:23:00|0.7028
17:23:01|0.7028
17:23:02|0.7028
17:23:03|0.7028
17:23:04|0.70267
17:23:05|0.70267
17:23:07|0.70193
17:23:07|0.70185
17:23:08|0.70185
17:23:10|0.70185
17:23:10|0.70139
17:23:11|0.70139
17:23:13|0.70139
17:23:13|0.70214
17:23:15|0.70214
17:23:15|0.70214
17:23:16|0.70214
17:23:18|0.70176
17:23:18|0.70176
17:23:20|0.70156
17:23:21|0.70236
17:23:21|0.70236
17:23:23|0.70236
17:23:24|0.70236
17:23:25|0.70236
17:23:26|0.70236
17:23:27|0.70186
17:23:28|0.70186
17:23:30|0.70186
17:23:30|0.70186
17:23:32|0.7019
17:23:32|0.702
17:23:33|0.70238
17:23:34|0.70288
17:23:35|0.70288
17:23:36|0.70288
17:23:37|0.70288
17:23:38|0.70213
17:23:39|0.70213
17:23:41|0.70179
17:23:41|0.70163
17:23:43|0.70163
17:23:44|0.70163
17:23:45|0.70232
17:23:46|0.70163
17:23:47|0.70163
17:23:48|0.70163
17:23:49|0.70163
17:23:50|0.70163
17:23:51|0.70163
17:23:53|0.70163
17:23:53|0.70163
17:23:54|0.70198
17:23:56|0.70198
17:23:57|0.70198
17:23:58|0.70071
17:23:58|0.70122
17:23:59|0.70122
17:24:01|0.70122
17:24:02|0.70122
17:24:03|0.70115
17:24:03|0.70124
17:24:05|0.70124
17:24:06|0.70154
17:24:07|0.70171
17:24:08|0.70158
17:24:09|0.70158
17:24:09|0.70158
17:24:11|0.70122
17:24:11|0.70122
17:24:13|0.70122
17:24:14|0.70122
17:24:15|0.70178
17:24:16|0.70129
17:24:16|0.70129
17:24:18|0.70243
17:24:19|0.70282
17:24:20|0.70282
17:24:21|0.70236
17:24:21|0.70227
17:24:22|0.70227
17:24:24|0.70207
17:24:24|0.70207
17:24:26|0.70207
17:24:26|0.70173
17:24:27|0.70172
17:24:29|0.70172
17:24:30|0.70198
17:24:31|0.70198
17:24:32|0.70121
17:24:33|0.70121
17:24:34|0.70121
17:24:35|0.70121
17:24:36|0.70131
17:24:37|0.70131
17:24:38|0.70224
17:24:39|0.70224
17:24:40|0.70224
17:24:41|0.70224
17:24:43|0.70224
17:24:44|0.70176
17:24:46|0.70129
17:24:47|0.70129
17:24:48|0.70129
17:24:49|0.70129
17:24:50|0.70129
17:24:51|0.70129
17:24:52|0.70103
17:24:53|0.70103
17:24:54|0.70103
17:24:55|0.70103
17:24:56|0.70103
17:24:57|0.70089
17:24:59|0.70049
17:24:59|0.70049
17:25:01|0.70049
17:25:02|0.70069
17:25:03|0.70069
17:25:04|0.70087
17:25:04|0.70139
17:25:06|0.70138
17:25:07|0.70138
17:25:08|0.70138
17:25:09|0.70138
17:25:10|0.70138
17:25:11|0.70138
17:25:12|0.70145
17:25:13|0.70145
17:25:13|0.70145
17:25:15|0.70145
17:25:16|0.70145
17:25:16|0.70145
17:25:17|0.70145
17:25:18|0.70043
17:25:19|0.70043
17:25:21|0.70118
17:25:22|0.70118
17:25:22|0.70118
17:25:24|0.70118
17:25:24|0.70118
17:25:27|0.70042
17:25:27|0.70042
17:25:28|0.70112
17:25:29|0.70023
17:25:30|0.70224
17:25:32|0.7024
17:25:32|0.70264
17:25:34|0.70264
17:25:34|0.70189
17:25:35|0.70232
17:25:36|0.70173
17:25:37|0.70173
17:25:38|0.70139
17:25:39|0.70139
17:25:41|0.70139
17:25:41|0.70139
17:25:43|0.70128
17:25:44|0.70128
17:25:45|0.70153
17:25:47|0.70162
17:25:48|0.70162
17:25:48|0.70162
17:25:49|0.70162
17:25:51|0.70162
17:25:52|0.70205
17:25:53|0.70205
17:25:54|0.70226
17:25:55|0.70226
17:25:56|0.70226
17:25:57|0.70226
17:25:58|0.70226
17:25:59|0.70226
17:26:00|0.70226
17:26:01|0.70226
17:26:02|0.70232
17:26:03|0.70278
17:26:04|0.70301
17:26:05|0.70301
17:26:06|0.70301
17:26:07|0.70301
17:26:08|0.70301
17:26:10|0.70301
17:26:10|0.70301
17:26:11|0.70207
17:26:12|0.70147
17:26:13|0.70135
17:26:14|0.70135
17:26:15|0.70216
17:26:16|0.70216
17:26:17|0.70256
17:26:18|0.70256
17:26:20|0.70256
17:26:20|0.70256
17:26:21|0.70256
17:26:22|0.70256
17:26:23|0.70256
17:26:24|0.70256
17:26:26|0.70253
17:26:26|0.70198
17:26:27|0.70164
17:26:28|0.70164
17:26:29|0.70205
17:26:31|0.70213
17:26:31|0.70169
17:26:33|0.70239
17:26:33|0.70239
17:26:34|0.70159
17:26:35|0.70159
17:26:36|0.70159
17:26:37|0.70157
17:26:38|0.70157
17:26:39|0.70272
17:26:41|0.70278
17:26:42|0.70278
17:26:43|0.703
17:26:44|0.703
17:26:45|0.70245
17:26:46|0.70245
17:26:47|0.70245
17:26:48|0.7028
17:26:50|0.7028
17:26:51|0.70221
17:26:52|0.70221
17:26:53|0.7023
17:26:54|0.7021
17:26:54|0.7021
17:26:56|0.70149
17:26:56|0.70218
17:26:58|0.70218
17:26:59|0.70218
17:27:00|0.70218
17:27:01|0.70218
17:27:03|0.70218
17:27:03|0.70209
17:27:04|0.70226
17:27:05|0.70226
17:27:06|0.70226
17:27:07|0.70226
17:27:08|0.70241
17:27:09|0.70241
17:27:10|0.70241
17:27:11|0.70241
17:27:12|0.70241
17:27:14|0.70241
17:27:15|0.70241
17:27:15|0.70164
17:27:16|0.70164
17:27:17|0.70164
17:27:19|0.70164
17:27:19|0.70126
17:27:20|0.70172
17:27:21|0.70172
17:27:22|0.70164
17:27:23|0.70164
17:27:25|0.70164
17:27:25|0.70164
17:27:26|0.70164
17:27:27|0.70117
17:27:28|0.70107
17:27:29|0.70096
17:27:30|0.70146
17:27:31|0.70146
17:27:32|0.70146
17:27:33|0.70142
17:27:35|0.70142
17:27:36|0.70142
17:27:37|0.70142
17:27:38|0.70142
17:27:39|0.70142
17:27:40|0.70121
17:27:41|0.7015
17:27:42|0.7015
17:27:43|0.7015
17:27:44|0.7015
17:27:45|0.7015
17:27:46|0.7015
17:27:47|0.70145
17:27:48|0.70145
17:27:49|0.70145
17:27:50|0.70145
17:27:52|0.70145
17:27:52|0.70145
17:27:54|0.70145
17:27:55|0.70178
17:27:56|0.70156
17:27:57|0.70156
17:27:58|0.70156
17:28:00|0.70156
17:28:01|0.70156
17:28:01|0.70118
17:28:02|0.70118
17:28:04|0.70118
17:28:04|0.70072
17:28:06|0.70072
17:28:06|0.70064
17:28:07|0.70064
17:28:09|0.70064
17:28:10|0.70064
17:28:10|0.70093
17:28:11|0.70093
17:28:13|0.70093
17:28:13|0.70093
17:28:14|0.70137
17:28:16|0.70091
17:28:16|0.70091
17:28:17|0.70091
17:28:19|0.70091
17:28:20|0.70171
17:28:20|0.70171
17:28:21|0.70171
17:28:23|0.70171
17:28:23|0.70144
17:28:24|0.70144
17:28:26|0.70144
17:28:27|0.70137
17:28:27|0.70137
17:28:29|0.70137
17:28:30|0.70137
17:28:30|0.70137
17:28:32|0.70207
17:28:32|0.70207
17:28:33|0.70207
17:28:34|0.70207
17:28:35|0.70207
17:28:36|0.70207
17:28:37|0.70207
17:28:38|0.70207
17:28:40|0.70207
17:28:40|0.70204
17:28:41|0.70109
17:28:44|0.70109
17:28:44|0.70109
17:28:46|0.70109
17:28:48|0.70109
17:28:49|0.70109
17:28:50|0.70109
17:28:51|0.70095
17:28:52|0.70163
17:28:53|0.70241
17:28:54|0.70241
17:28:55|0.70241
17:28:56|0.70241
17:28:57|0.70241
17:28:58|0.70273
17:28:59|0.70273
17:29:00|0.70273
17:29:01|0.70273
17:29:02|0.70273
17:29:03|0.70225
17:29:04|0.70225
17:29:05|0.70302
17:29:06|0.7032
17:29:07|0.7032
17:29:08|0.7032
17:29:09|0.7032
17:29:11|0.7032
17:29:11|0.70295
17:29:12|0.70354
17:29:13|0.70354
17:29:14|0.70335
17:29:16|0.70335
17:29:17|0.70377
17:29:18|0.70412
17:29:19|0.70413
17:29:20|0.70413
17:29:21|0.70413
17:29:22|0.70413
17:29:23|0.70349
17:29:24|0.70353
17:29:25|0.70353
17:29:26|0.70288
17:29:27|0.70305
17:29:28|0.70305
17:29:29|0.70305
17:29:30|0.70305
17:29:31|0.70305
17:29:32|0.70305
17:29:33|0.70305
17:29:34|0.70305
17:29:35|0.70326
17:29:36|0.70326
17:29:37|0.70326
17:29:38|0.70326
17:29:39|0.7036
17:29:40|0.7036
17:29:41|0.7036
17:29:42|0.70346
17:29:43|0.70311
17:29:44|0.70311
17:29:45|0.70311
17:29:46|0.7033
17:29:48|0.70331
17:29:49|0.70331
17:29:50|0.70331
17:29:51|0.70331
17:29:52|0.70331
17:29:53|0.70331
17:29:54|0.70331
17:29:55|0.70331
17:29:56|0.70331
17:29:57|0.70336
17:29:58|0.70336
17:29:59|0.70336
17:30:00|0.70336
17:30:01|0.70336
17:30:02|0.70348
17:30:03|0.70348
17:30:04|0.70348
17:30:05|0.70396
17:30:06|0.70396
17:30:07|0.70425
17:30:08|0.70448
17:30:09|0.70448
17:30:10|0.70448
17:30:11|0.7045
17:30:12|0.7045
17:30:13|0.7045
17:30:14|0.7045
17:30:15|0.70394
17:30:16|0.70377
17:30:17|0.70377
17:30:18|0.70377
17:30:19|0.70409
17:30:21|0.70409
17:30:22|0.70409
17:30:23|0.70409
17:30:23|0.70409
17:30:25|0.7039
17:30:26|0.70378
17:30:26|0.70378
17:30:28|0.70345
17:30:28|0.70352
17:30:30|0.70352
17:30:31|0.70352
17:30:31|0.70389
17:30:33|0.70389
17:30:34|0.70431
17:30:35|0.70431
17:30:36|0.70442
17:30:37|0.70465
17:30:38|0.70465
17:30:39|0.70459
17:30:40|0.70475
17:30:41|0.70477
17:30:42|0.7054
17:30:43|0.70514
17:30:44|0.70576
17:30:45|0.70553
17:30:46|0.70556
17:30:48|0.70556
17:30:48|0.70556
17:30:50|0.70556
17:30:51|0.70556
17:30:52|0.70589
17:30:53|0.70591
17:30:53|0.70613
17:30:55|0.7066
17:30:56|0.7066
17:30:57|0.7066
17:30:58|0.7066
17:30:59|0.7066
17:31:00|0.7066
17:31:01|0.70605
17:31:02|0.70606
17:31:03|0.7066
17:31:04|0.70608
17:31:06|0.70712
17:31:06|0.7064
17:31:07|0.70727
17:31:08|0.70706
17:31:09|0.70788
17:31:10|0.70788
17:31:12|0.70742
17:31:12|0.70711
17:31:13|0.70743
17:31:14|0.70743
17:31:15|0.70717
17:31:17|0.70717
17:31:18|0.70741
17:31:19|0.70741
17:31:20|0.70691
17:31:21|0.7066
17:31:22|0.7066
17:31:23|0.7066
17:31:23|0.7066
17:31:24|0.7066
17:31:25|0.7066
17:31:26|0.7066
17:31:28|0.7066
17:31:28|0.7066
17:31:29|0.7068
17:31:30|0.70693
17:31:31|0.70693
17:31:32|0.70693
17:31:34|0.70693
17:31:34|0.70706
17:31:35|0.70779
17:31:36|0.70775
17:31:37|0.70775
17:31:38|0.70775
17:31:40|0.70775
17:31:40|0.7072
17:31:41|0.7072
17:31:42|0.70714
17:31:43|0.70714
17:31:45|0.70661
17:31:45|0.70661
17:31:46|0.70674
17:31:47|0.70673
17:31:49|0.7066
17:31:49|0.7064
17:31:50|0.70615
17:31:51|0.70615
17:31:53|0.70576
17:31:53|0.70576
17:31:55|0.70576
17:31:56|0.70543
17:31:57|0.70576
17:31:59|0.70576
17:31:59|0.70576
17:32:00|0.70576
17:32:02|0.70602
17:32:02|0.70633
17:32:03|0.70633
17:32:04|0.70656
17:32:05|0.70656
17:32:06|0.70672
17:32:07|0.70672
17:32:08|0.70672
17:32:09|0.70672
17:32:10|0.70672
17:32:11|0.70672
17:32:12|0.70644
17:32:13|0.70782
17:32:14|0.70782
17:32:15|0.70782
17:32:16|0.70782
17:32:17|0.70782
17:32:18|0.70782
17:32:19|0.70782
17:32:20|0.70782
17:32:21|0.70782
17:32:22|0.70782
17:32:23|0.70782
17:32:24|0.70782
17:32:25|0.70723
17:32:27|0.70723
17:32:27|0.70723
17:32:28|0.70723
17:32:30|0.70696
17:32:31|0.70641
17:32:31|0.70641
17:32:32|0.70624
17:32:33|0.70624
17:32:35|0.70624
17:32:35|0.7069
17:32:36|0.70718
17:32:37|0.70718
17:32:38|0.70731
17:32:39|0.70799
17:32:40|0.70799
17:32:41|0.70799
17:32:42|0.70799
17:32:43|0.70799
17:32:44|0.70799
17:32:46|0.70838
17:32:46|0.70807
17:32:47|0.70845
17:32:48|0.70845
17:32:49|0.70847
17:32:51|0.70847
17:32:52|0.70815
17:32:52|0.7081
17:32:54|0.70817
17:32:55|0.70846
17:32:55|0.70846
17:32:57|0.70863
17:32:57|0.70788
17:32:58|0.70801
17:33:00|0.70801
17:33:01|0.70775
17:33:02|0.70775
17:33:03|0.70775
17:33:04|0.70813
17:33:05|0.70813
17:33:05|0.708
17:33:07|0.708
17:33:08|0.708
17:33:09|0.708
17:33:10|0.708
17:33:11|0.708
17:33:11|0.7081
17:33:13|0.70708
17:33:14|0.70688
17:33:14|0.70788
17:33:16|0.70768
17:33:17|0.70705
17:33:17|0.70644
17:33:18|0.70737
17:33:19|0.70737
17:33:21|0.70737
17:33:22|0.70642
17:33:22|0.70642
17:33:24|0.70697
17:33:24|0.70697
17:33:27|0.70697
17:33:27|0.70661
17:33:28|0.70661
17:33:29|0.70661
17:33:31|0.70661
17:33:32|0.70715
17:33:32|0.70715
17:33:33|0.70715
17:33:34|0.70752
17:33:36|0.70752
17:33:36|0.70752
17:33:37|0.70752
17:33:38|0.70752
17:33:39|0.70752
17:33:40|0.70752
17:33:42|0.70752
17:33:42|0.70714
17:33:44|0.70714
17:33:44|0.70743
17:33:46|0.70639
17:33:47|0.70692
17:33:48|0.70692
17:33:48|0.70631
17:33:49|0.70681
17:33:50|0.70719
17:33:53|0.70719
17:33:53|0.70642
17:33:54|0.70694
17:33:55|0.70694
17:33:56|0.70641
17:33:57|0.70641
17:33:59|0.70679
17:33:59|0.7065
17:34:00|0.7065
17:34:02|0.7065
17:34:03|0.7065
17:34:04|0.70684
17:34:05|0.70684
17:34:06|0.70604
17:34:06|0.70691
17:34:07|0.70691
17:34:09|0.70691
17:34:09|0.70619
17:34:10|0.70727
17:34:11|0.70691
17:34:13|0.70691
17:34:13|0.70783
17:34:15|0.7079
17:34:15|0.7079
17:34:16|0.70818
17:34:17|0.70818
17:34:18|0.70818
17:34:19|0.70755
17:34:21|0.70755
17:34:21|0.70724
17:34:22|0.70697
17:34:23|0.70697
17:34:25|0.70697
17:34:25|0.70697
17:34:26|0.70724
17:34:27|0.70662
17:34:29|0.70656
17:34:30|0.70656
17:34:31|0.70656
17:34:32|0.70656
17:34:33|0.70656
17:34:34|0.70656
17:34:35|0.70712
17:34:36|0.70712
17:34:37|0.70712
17:34:38|0.70712
17:34:39|0.70712
17:34:40|0.70712
17:34:41|0.70712
17:34:42|0.70712
17:34:43|0.70797
17:34:44|0.70797
17:34:45|0.70797
17:34:46|0.70797
17:34:47|0.70797
17:34:48|0.70615
17:34:49|0.70615
17:34:50|0.70534
17:34:51|0.7052
17:34:52|0.7052
17:34:53|0.7052
17:34:55|0.7052
17:34:55|0.70586
17:34:57|0.70586
17:34:57|0.70596
17:34:59|0.70596
17:35:00|0.70596
17:35:00|0.70596
17:35:01|0.70596
17:35:02|0.70616
17:35:03|0.70616
17:35:05|0.70616
17:35:05|0.70656
17:35:06|0.70656
17:35:07|0.70656
17:35:08|0.70656
17:35:10|0.70534
17:35:11|0.70501
17:35:11|0.70501
17:35:12|0.70501
17:35:13|0.70501
17:35:14|0.70501
17:35:16|0.70532
17:35:16|0.70532
17:35:18|0.70532
17:35:18|0.70532
17:35:19|0.70519
17:35:21|0.70464
17:35:21|0.70464
17:35:22|0.70464
17:35:23|0.70518
17:35:24|0.70581
17:35:26|0.7057
17:35:27|0.70568
17:35:28|0.70582
17:35:29|0.7058
17:35:30|0.70489
17:35:31|0.70536
17:35:32|0.70536
17:35:33|0.70536
17:35:34|0.70536
17:35:35|0.70536
17:35:36|0.70471
17:35:37|0.70408
17:35:38|0.70352
17:35:39|0.70352
17:35:40|0.70352
17:35:41|0.70354
17:35:42|0.7034
17:35:43|0.7034
17:35:44|0.7034
17:35:45|0.70296
17:35:46|0.70276
17:35:47|0.70349
17:35:48|0.70301
17:35:49|0.70341
17:35:50|0.70349
17:35:51|0.70349
17:35:52|0.70333
17:35:54|0.70333
17:35:55|0.70333
17:35:56|0.70333
17:35:57|0.70333
17:35:58|0.70333
17:36:00|0.70308
17:36:01|0.70308
17:36:01|0.70282
17:36:03|0.70268
17:36:04|0.70219
17:36:05|0.70219
17:36:06|0.70233
17:36:07|0.70233
17:36:08|0.70217
17:36:09|0.70217
17:36:10|0.70184
17:36:11|0.7017
17:36:12|0.70113
17:36:13|0.70113
17:36:14|0.70113
17:36:16|0.70113
17:36:16|0.70113
17:36:18|0.70113
17:36:18|0.70113
17:36:19|0.70175
17:36:20|0.70184
17:36:21|0.70184
17:36:22|0.70182
17:36:24|0.70203
17:36:25|0.70141
17:36:25|0.70141
17:36:27|0.70141
17:36:27|0.70141
17:36:29|0.70141
17:36:29|0.70141
17:36:30|0.70141
17:36:32|0.70141
17:36:33|0.70141
17:36:34|0.70107
17:36:35|0.70137
17:36:36|0.70126
17:36:37|0.70146
17:36:38|0.70146
17:36:39|0.70146
17:36:40|0.70034
17:36:41|0.70034
17:36:42|0.70034
17:36:43|0.70039
17:36:44|0.70039
17:36:45|0.70039
17:36:46|0.70082
17:36:47|0.70082
17:36:48|0.7008
17:36:49|0.7008
17:36:50|0.70124
17:36:51|0.70124
17:36:52|0.70124
17:36:53|0.70124
17:36:55|0.70124
17:36:56|0.70124
17:36:57|0.70124
17:36:58|0.70124
17:36:59|0.70124
17:37:00|0.70124
17:37:01|0.70124
17:37:02|0.7008
17:37:03|0.70143
17:37:04|0.70146
17:37:05|0.7016
17:37:06|0.70176
17:37:07|0.70113
17:37:08|0.70068
17:37:09|0.70068
17:37:11|0.70068
17:37:11|0.70068
17:37:12|0.70141
17:37:14|0.70141
17:37:14|0.70136
17:37:16|0.70199
17:37:16|0.70199
17:37:18|0.70199
17:37:19|0.70199
17:37:19|0.70182
17:37:21|0.70226
17:37:21|0.70226
17:37:23|0.70226
17:37:23|0.70262
17:37:25|0.70333
17:37:25|0.70333
17:37:27|0.70333
17:37:27|0.70333
17:37:29|0.70298
17:37:29|0.70298
17:37:30|0.70231
17:37:31|0.703
17:37:32|0.703
17:37:33|0.703
17:37:34|0.703
17:37:35|0.70307
17:37:36|0.70307
17:37:37|0.70307
17:37:40|0.70307
17:37:41|0.70254
17:37:42|0.70254
17:37:42|0.70254
17:37:44|0.70309
17:37:45|0.70309
17:37:46|0.70309
17:37:47|0.70309
17:37:48|0.70309
17:37:48|0.70309
17:37:49|0.70309
17:37:51|0.70337
17:37:52|0.70337
17:37:53|0.70337
17:37:53|0.70372
17:37:56|0.70372
17:37:57|0.70335
17:37:58|0.70312
17:37:58|0.7029
17:38:00|0.7029
17:38:00|0.7029
17:38:02|0.7029
17:38:03|0.7029
17:38:04|0.7029
17:38:04|0.70357
17:38:06|0.7029
17:38:07|0.7029
17:38:08|0.7029
17:38:09|0.7029
17:38:09|0.7029
17:38:11|0.7029
17:38:12|0.7029
17:38:13|0.7029
17:38:14|0.70261
17:38:15|0.70261
17:38:16|0.70261
17:38:17|0.70261
17:38:18|0.70261
17:38:19|0.70261
17:38:20|0.70261
17:38:21|0.70341
17:38:22|0.70341
17:38:23|0.70341
17:38:24|0.70341
17:38:25|0.70284
17:38:26|0.70284
17:38:27|0.70284
17:38:28|0.70293
17:38:29|0.70293
17:38:30|0.70356
17:38:31|0.70356
17:38:32|0.70356
17:38:33|0.70356
17:38:34|0.70356
17:38:35|0.70356
17:38:36|0.70354
17:38:37|0.70374
17:38:38|0.70356
17:38:39|0.7038
17:38:40|0.7038
17:38:41|0.7038
17:38:42|0.70345
17:38:43|0.70345
17:38:44|0.70345
17:38:45|0.70345
17:38:47|0.70336
17:38:47|0.70336
17:38:48|0.70339
17:38:49|0.70339
17:38:50|0.70396
17:38:51|0.70396
17:38:52|0.70396
17:38:53|0.70396
17:38:54|0.70341
17:38:56|0.70341
17:38:57|0.70341
17:38:58|0.70341
17:38:59|0.70341
17:39:00|0.70341
17:39:01|0.70368
17:39:02|0.70387
17:39:03|0.70387
17:39:04|0.70387
17:39:06|0.70387
17:39:06|0.70387
17:39:07|0.70387
17:39:09|0.70416
17:39:10|0.70416
17:39:11|0.70416
17:39:12|0.70416
17:39:12|0.70354
17:39:13|0.70383
17:39:14|0.70355
17:39:16|0.70355
17:39:17|0.70403
17:39:17|0.70403
17:39:19|0.70346
17:39:20|0.70301
17:39:20|0.70284
17:39:22|0.70259
17:39:24|0.70211
17:39:25|0.70225
17:39:25|0.70193
17:39:26|0.70193
17:39:28|0.70193
17:39:28|0.70225
17:39:29|0.7025
17:39:30|0.7025
17:39:31|0.7025
17:39:33|0.70221
17:39:33|0.70221
17:39:34|0.70221
17:39:35|0.70183
17:39:36|0.70183
17:39:38|0.70183
17:39:38|0.70188
17:39:40|0.70113
17:39:40|0.70183
17:39:42|0.70126
17:39:43|0.70126
17:39:43|0.70126
17:39:45|0.70126
17:39:46|0.70187
17:39:47|0.70187
17:39:48|0.70159
17:39:49|0.70159
17:39:50|0.70159
17:39:51|0.70206
17:39:52|0.70182
17:39:53|0.70182
17:39:54|0.70175
17:39:55|0.70175
17:39:56|0.70182
17:39:58|0.70182
17:39:58|0.70182
17:39:59|0.7024
17:40:00|0.7025
17:40:02|0.7025
17:40:02|0.7025
17:40:03|0.70257
17:40:05|0.70272
17:40:05|0.70314
17:40:06|0.70314
17:40:07|0.70314
17:40:08|0.70202
17:40:09|0.70202
17:40:10|0.70243
17:40:12|0.70243
17:40:12|0.7025
17:40:13|0.7025
17:40:14|0.7025
17:40:15|0.70238
17:40:16|0.7029
17:40:18|0.70312
17:40:18|0.70312
17:40:19|0.70312
17:40:21|0.70265
17:40:21|0.70265
17:40:22|0.70265
17:40:24|0.70265
17:40:24|0.70265
17:40:26|0.70265
17:40:26|0.70284
17:40:27|0.70284
17:40:28|0.70265
17:40:29|0.70265
17:40:30|0.70326
17:40:32|0.70309
17:40:32|0.70373
17:40:33|0.70373
17:40:34|0.70373
17:40:36|0.70373
17:40:37|0.70373
17:40:38|0.70373
17:40:39|0.70373
17:40:39|0.70397
17:40:40|0.70397
17:40:41|0.70358
17:40:42|0.70358
17:40:44|0.70389
17:40:44|0.70389
17:40:46|0.70429
17:40:47|0.70399
17:40:47|0.70399
17:40:49|0.70399
17:40:50|0.70399
17:40:51|0.70399
17:40:51|0.70336
17:40:53|0.70336
17:40:53|0.70336
17:40:54|0.70336
17:40:56|0.70336
17:40:56|0.70336
17:40:58|0.70336
17:40:59|0.70318
17:41:01|0.70318
17:41:02|0.70318
17:41:03|0.70365
17:41:04|0.70365
17:41:05|0.70365
17:41:06|0.70379
17:41:07|0.70379
17:41:08|0.70392
17:41:09|0.70392
17:41:10|0.70379
17:41:11|0.70356
17:41:12|0.70352
17:41:13|0.70322
17:41:14|0.70322
17:41:15|0.70382
17:41:16|0.70367
17:41:17|0.70313
17:41:18|0.70313
17:41:19|0.70313
17:41:20|0.70313
17:41:21|0.70313
17:41:22|0.70262
17:41:23|0.70262
17:41:24|0.70268
17:41:25|0.70267
17:41:26|0.70267
17:41:27|0.7027
17:41:29|0.7027
17:41:30|0.70201
17:41:31|0.70201
17:41:32|0.70203
17:41:33|0.70203
17:41:33|0.70193
17:41:35|0.70193
17:41:36|0.70193
17:41:36|0.70193
17:41:39|0.70193
17:41:39|0.70132
17:41:40|0.70132
17:41:41|0.70132
17:41:42|0.70132
17:41:44|0.70122
17:41:44|0.70122
17:41:45|0.70085
17:41:47|0.70085
17:41:48|0.70108
17:41:49|0.70108
17:41:49|0.70143
17:41:50|0.70143
17:41:52|0.70147
17:41:52|0.70147
17:41:54|0.70147
17:41:55|0.70147
17:41:56|0.70115
17:41:57|0.70147
17:41:58|0.7015
17:42:00|0.7014
17:42:00|0.7014
17:42:01|0.7014
17:42:02|0.70157
17:42:04|0.70157
17:42:05|0.70174
17:42:07|0.70143
17:42:08|0.70119
17:42:09|0.70156
17:42:10|0.70156
17:42:10|0.70156
17:42:11|0.70086
17:42:12|0.70124
17:42:13|0.70124
17:42:15|0.70124
17:42:16|0.70077
17:42:17|0.70077
17:42:17|0.70077
17:42:19|0.70124
17:42:20|0.7013
17:42:21|0.70136
17:42:22|0.70136
17:42:23|0.70136
17:42:24|0.70136
17:42:25|0.70136
17:42:26|0.70168
17:42:27|0.70152
17:42:28|0.70152
17:42:29|0.70152
17:42:30|0.70135
17:42:31|0.70095
17:42:33|0.70016
17:42:34|0.70016
17:42:35|0.70016
17:42:36|0.70016
17:42:36|0.70016
17:42:38|0.70016
17:42:38|0.70014
17:42:40|0.69998
17:42:40|0.69998
17:42:42|0.69998
17:42:43|0.69998
17:42:44|0.70073
17:42:45|0.70073
17:42:45|0.70073
17:42:46|0.70073
17:42:48|0.7008
17:42:49|0.7008
17:42:50|0.7008
17:42:51|0.70034
17:42:52|0.70034
17:42:53|0.70034
17:42:54|0.70112
17:42:55|0.70112
17:42:56|0.70112
17:42:57|0.7011
17:42:58|0.70076
17:42:59|0.70074
17:43:00|0.70074
17:43:01|0.70074
17:43:02|0.70074
17:43:03|0.7004
17:43:04|0.7004
17:43:05|0.70074
17:43:07|0.70073
17:43:08|0.70073
17:43:08|0.70073
17:43:10|0.70073
17:43:11|0.70073
17:43:12|0.7004
17:43:13|0.70032
17:43:14|0.70032
17:43:15|0.70032
17:43:16|0.70032
17:43:17|0.70032
17:43:18|0.70032
17:43:19|0.70032
17:43:21|0.70032
17:43:22|0.70032
17:43:22|0.70032
17:43:23|0.70032
17:43:24|0.70032
17:43:25|0.70032
17:43:26|0.70032
17:43:27|0.70032
17:43:28|0.70032
17:43:29|0.70032
17:43:30|0.70032
17:43:32|0.70032
17:43:33|0.70078
17:43:33|0.70078
17:43:34|0.70078
17:43:35|0.70078
17:43:37|0.70078
17:43:37|0.70078
17:43:38|0.70078
17:43:40|0.70031
17:43:40|0.70096
17:43:41|0.70096
17:43:43|0.70096
17:43:43|0.70079
17:43:44|0.70079
17:43:45|0.70079
17:43:46|0.70079
17:43:48|0.70079
17:43:49|0.70079
17:43:50|0.70079
17:43:51|0.70026
17:43:52|0.70026
17:43:53|0.70026
17:43:55|0.70026
17:43:56|0.70026
17:43:57|0.70026
17:43:57|0.70026
17:43:59|0.70026
17:44:00|0.70026
17:44:01|0.70026
17:44:02|0.70026
17:44:03|0.70026
17:44:04|0.70026
17:44:06|0.70026
17:44:06|0.70026
17:44:07|0.70026
17:44:09|0.70038
17:44:10|0.70038
17:44:10|0.70038
17:44:12|0.70038
17:44:12|0.70026
17:44:14|0.70026
17:44:15|0.70026
17:44:15|0.70026
17:44:17|0.70026
17:44:18|0.70077
17:44:19|0.70077
17:44:20|0.70077
17:44:21|0.70077
17:44:22|0.70093
17:44:23|0.70093
17:44:24|0.70093
17:44:25|0.70093
17:44:26|0.70093
17:44:28|0.70093
17:44:29|0.70116
17:44:29|0.70116
17:44:30|0.70116
17:44:31|0.70116
17:44:32|0.70116
17:44:33|0.70116
17:44:34|0.70077
17:44:35|0.70079
17:44:36|0.70079
17:44:38|0.70079
17:44:38|0.70079
17:44:39|0.70081
17:44:40|0.70081
17:44:41|0.70081
17:44:42|0.70081
17:44:44|0.70081
17:44:45|0.70081
17:44:45|0.70064
17:44:46|0.70064
17:44:48|0.70064
17:44:48|0.70064
17:44:49|0.70036
17:44:50|0.70036
17:44:52|0.70036
17:44:53|0.70036
17:44:54|0.70036
17:44:55|0.70072
17:44:55|0.70072
17:44:56|0.70072
17:44:57|0.70072
17:44:59|0.70072
17:44:59|0.70074
17:45:01|0.70085
17:45:02|0.70085
17:45:03|0.70085
17:45:04|0.70085
17:45:05|0.70085
17:45:06|0.70085
17:45:07|0.70085
17:45:08|0.70085
17:45:09|0.70085
17:45:10|0.70085
17:45:11|0.70085
17:45:13|0.70085
17:45:14|0.70085
17:45:15|0.70066
17:45:16|0.70066
17:45:17|0.70066
17:45:17|0.70066
17:45:20|0.70152
17:45:20|0.70133
17:45:21|0.70149
17:45:22|0.70149
17:45:23|0.70174
17:45:24|0.70181
17:45:26|0.70181
17:45:26|0.70181
17:45:27|0.70143
17:45:28|0.70143
17:45:29|0.70143
17:45:30|0.70143
17:45:31|0.70143
17:45:32|0.70086
17:45:33|0.70065
17:45:34|0.70065
17:45:35|0.70058
17:45:36|0.70058
17:45:37|0.70058
17:45:38|0.70058
17:45:40|0.7002
17:45:40|0.70016
17:45:41|0.7
17:45:42|0.69971
17:45:43|0.69971
17:45:44|0.69971
17:45:45|0.69971
17:45:46|0.69971
17:45:48|0.69971
17:45:48|0.69971
17:45:49|0.70006
17:45:51|0.70002
17:45:51|0.69967
17:45:52|0.69961
17:45:53|0.69955
17:45:54|0.69953
17:45:55|0.69961
17:45:56|0.69961
17:45:57|0.69961
17:45:59|0.69961
17:45:59|0.6992
17:46:00|0.69962
17:46:01|0.6999
17:46:03|0.69963
17:46:04|0.69963
17:46:05|0.69941
17:46:06|0.69941
17:46:07|0.69941
17:46:08|0.69941
17:46:09|0.69941
17:46:10|0.69895
17:46:11|0.69932
17:46:12|0.6992
17:46:14|0.69845
17:46:14|0.69815
17:46:16|0.69829
17:46:16|0.69744
17:46:17|0.69744
17:46:18|0.69728
17:46:19|0.69713
17:46:20|0.69706
17:46:22|0.6973
17:46:22|0.6973
17:46:23|0.69728
17:46:24|0.69726
17:46:26|0.69726
17:46:27|0.69702
17:46:27|0.6974
17:46:29|0.69744
17:46:30|0.69744
17:46:30|0.69713
17:46:32|0.69713
17:46:32|0.69711
17:46:33|0.697
17:46:35|0.69718
17:46:35|0.69657
17:46:37|0.69633
17:46:37|0.6963
17:46:39|0.6963
17:46:39|0.6968
17:46:40|0.69696
17:46:41|0.69712
17:46:42|0.69713
17:46:44|0.69713
17:46:45|0.69728
17:46:45|0.69755
17:46:47|0.69755
17:46:47|0.69707
17:46:48|0.69707
17:46:49|0.69707
17:46:51|0.69707
17:46:52|0.69707
17:46:53|0.69707
17:46:54|0.69707
17:46:55|0.69707
17:46:56|0.69666
17:46:57|0.69707
17:46:58|0.69707
17:46:59|0.69707
17:47:00|0.69707
17:47:01|0.69707
17:47:02|0.69707
17:47:03|0.69724
17:47:04|0.69742
17:47:05|0.69788
17:47:06|0.69831
17:47:07|0.69866
17:47:08|0.69828
17:47:10|0.69799
17:47:10|0.69799
17:47:11|0.69808
17:47:12|0.69808
17:47:13|0.69774
17:47:14|0.69708
17:47:16|0.69769
17:47:17|0.69709
17:47:17|0.69709
17:47:19|0.69709
17:47:20|0.69728
17:47:21|0.69728
17:47:22|0.69728
17:47:23|0.69728
17:47:24|0.69743
17:47:25|0.69743
17:47:26|0.69661
17:47:27|0.69702
17:47:28|0.69702
17:47:29|0.6967
17:47:30|0.6962
17:47:31|0.69696
17:47:32|0.69696
17:47:34|0.69641
17:47:34|0.69637
17:47:36|0.6963
17:47:36|0.6963
17:47:38|0.69587
17:47:38|0.69607
17:47:39|0.6959
17:47:40|0.6959
17:47:41|0.69565
17:47:42|0.69515
17:47:43|0.69513
17:47:44|0.69521
17:47:45|0.69521
17:47:46|0.69562
17:47:47|0.69562
17:47:48|0.69562
17:47:49|0.69584
17:47:50|0.69595
17:47:51|0.69592
17:47:52|0.69632
17:47:53|0.69632
17:47:55|0.69642
17:47:55|0.69642
17:47:56|0.69642
17:47:57|0.6963
17:47:58|0.69622
17:47:59|0.69622
17:48:00|0.69622
17:48:01|0.69664
17:48:02|0.69664
17:48:04|0.69589
17:48:05|0.69589
17:48:06|0.69641
17:48:08|0.69641
17:48:09|0.69641
17:48:09|0.69651
17:48:11|0.69654
17:48:12|0.69655
17:48:13|0.69655
17:48:14|0.69696
17:48:15|0.69696
17:48:16|0.69712
17:48:17|0.69692
17:48:18|0.6972
17:48:19|0.6974
17:48:20|0.6974
17:48:21|0.69716
17:48:22|0.69716
17:48:23|0.69716
17:48:24|0.69716
17:48:25|0.69716
17:48:26|0.69788
17:48:27|0.69788
17:48:28|0.69784
17:48:29|0.69784
17:48:30|0.69784
17:48:31|0.69784
17:48:32|0.69784
17:48:33|0.69784
17:48:34|0.69784
17:48:35|0.69813
17:48:36|0.69813
17:48:37|0.69856
17:48:39|0.69851
17:48:39|0.69851
17:48:40|0.69858
17:48:41|0.69888
17:48:42|0.69882
17:48:43|0.69833
17:48:44|0.69827
17:48:45|0.69827
17:48:46|0.69827
17:48:48|0.69827
17:48:48|0.69827
17:48:49|0.69827
17:48:50|0.698
17:48:51|0.6978
17:48:52|0.6978
17:48:53|0.6978
17:48:54|0.69793
17:48:55|0.69793
17:48:56|0.69793
17:48:57|0.69793
17:48:58|0.69793
17:48:59|0.69793
17:49:00|0.69793
17:49:01|0.69793
17:49:02|0.69793
17:49:03|0.69793
17:49:04|0.69793
17:49:06|0.6971
17:49:08|0.6971
17:49:08|0.69691
17:49:10|0.69682
17:49:11|0.69682
17:49:13|0.69682
17:49:14|0.69704
17:49:15|0.69704
17:49:15|0.69657
17:49:17|0.69657
17:49:18|0.69657
17:49:19|0.69657
17:49:19|0.69657
17:49:21|0.69657
17:49:22|0.69717
17:49:23|0.69717
17:49:24|0.69717
17:49:25|0.69717
17:49:26|0.69717
17:49:27|0.69717
17:49:29|0.69788
17:49:29|0.69788
17:49:30|0.69817
17:49:31|0.69817
17:49:32|0.69817
17:49:33|0.69817
17:49:35|0.69817
17:49:35|0.69817
17:49:37|0.69817
17:49:37|0.69817
17:49:38|0.69817
17:49:40|0.69817
17:49:40|0.69817
17:49:41|0.69817
17:49:43|0.69817
17:49:43|0.69817
17:49:44|0.69817
17:49:45|0.69817
17:49:47|0.69817
17:49:47|0.69765
17:49:48|0.69765
17:49:50|0.69765
17:49:51|0.69765
17:49:51|0.69765
17:49:52|0.69798
17:49:54|0.69798
17:49:55|0.6978
17:49:55|0.69804
17:49:56|0.69804
17:49:57|0.69804
17:49:58|0.69804
17:50:00|0.69804
17:50:01|0.69764
17:50:02|0.69789
17:50:02|0.69789
17:50:04|0.69789
17:50:05|0.69789
17:50:05|0.69806
17:50:06|0.69806
17:50:08|0.69806
17:50:09|0.69806
17:50:10|0.69806
17:50:10|0.69826
17:50:12|0.69837
17:50:13|0.69837
17:50:15|0.69837
17:50:15|0.69837
17:50:16|0.69858
17:50:17|0.69863
17:50:19|0.69736
17:50:19|0.69817
17:50:20|0.69817
17:50:21|0.69817
17:50:23|0.69817
17:50:23|0.69817
17:50:24|0.69854
17:50:26|0.69854
17:50:26|0.69863
17:50:27|0.69863
17:50:29|0.69863
17:50:29|0.69863
17:50:30|0.69856
17:50:31|0.69803
17:50:32|0.69803
17:50:33|0.69803
17:50:34|0.69803
17:50:36|0.69803
17:50:36|0.69803
17:50:37|0.69803
17:50:38|0.69803
17:50:39|0.69803
17:50:40|0.69857
17:50:42|0.69857
17:50:42|0.69828
17:50:43|0.69828
17:50:45|0.69828
17:50:45|0.69828
17:50:46|0.69808
17:50:47|0.69811
17:50:48|0.69782
17:50:49|0.69782
17:50:50|0.69782
17:50:52|0.69836
17:50:53|0.69863
17:50:54|0.69863
17:50:54|0.69863
17:50:55|0.69872
17:50:56|0.69872
17:50:58|0.69872
17:50:59|0.69872
17:51:00|0.69862
17:51:01|0.69861
17:51:02|0.69861
17:51:03|0.69861
17:51:04|0.69852
17:51:05|0.69852
17:51:06|0.69787
17:51:07|0.69787
17:51:08|0.69777
17:51:09|0.69777
17:51:10|0.69775
17:51:11|0.69775
17:51:12|0.69786
17:51:13|0.69786
17:51:14|0.69786
17:51:15|0.69751
17:51:16|0.69751
17:51:17|0.69751
17:51:18|0.69751
17:51:19|0.69751
17:51:20|0.69751
17:51:21|0.69751
17:51:22|0.69751
17:51:23|0.69802
17:51:24|0.69802
17:51:25|0.69802
17:51:26|0.69749
17:51:27|0.69749
17:51:29|0.69773
17:51:30|0.69768
17:51:30|0.69768
17:51:32|0.69768
17:51:33|0.69768
17:51:34|0.69768
17:51:35|0.69768
17:51:36|0.69777
17:51:36|0.69777
17:51:38|0.69777
17:51:39|0.69777
17:51:39|0.69778
17:51:41|0.69778
17:51:42|0.69778
17:51:43|0.69778
17:51:44|0.69778
17:51:45|0.69778
17:51:46|0.69778
17:51:47|0.69728
17:51:48|0.69728
17:51:49|0.69728
17:51:50|0.69728
17:51:51|0.69728
17:51:52|0.69728
17:51:53|0.69736
17:51:55|0.69735
17:51:56|0.69735
17:51:56|0.69735
17:51:57|0.69735
17:51:58|0.69735
17:51:59|0.69735
17:52:00|0.69735
17:52:01|0.69735
17:52:02|0.69735
17:52:03|0.69735
17:52:04|0.69735
17:52:05|0.69735
17:52:06|0.69735
17:52:07|0.69707
17:52:09|0.69707
17:52:11|0.69707
17:52:11|0.69756
17:52:13|0.69804
17:52:13|0.69802
17:52:14|0.69804
17:52:16|0.69804
17:52:16|0.69745
17:52:19|0.69759
17:52:20|0.69759
17:52:21|0.69759
17:52:21|0.69762
17:52:22|0.69762
17:52:24|0.69759
17:52:24|0.69729
17:52:25|0.69698
17:52:26|0.69657
17:52:28|0.69657
17:52:29|0.69695
17:52:29|0.69695
17:52:31|0.69695
17:52:31|0.69695
17:52:32|0.69695
17:52:33|0.6976
17:52:34|0.69777
17:52:36|0.69795
17:52:37|0.69791
17:52:38|0.69873
17:52:39|0.69888
17:52:40|0.69888
17:52:41|0.69917
17:52:42|0.69917
17:52:43|0.69901
17:52:44|0.69899
17:52:45|0.69899
17:52:46|0.69898
17:52:47|0.69898
17:52:48|0.69898
17:52:49|0.69898
17:52:50|0.69898
17:52:51|0.69898
17:52:52|0.69898
17:52:53|0.69898
17:52:54|0.69898
17:52:55|0.69891
17:52:56|0.69891
17:52:58|0.69891
17:52:58|0.69891
17:52:59|0.69891
17:53:01|0.69891
17:53:02|0.69891
17:53:02|0.69898
17:53:03|0.69898
17:53:05|0.69898
17:53:05|0.69898
17:53:06|0.69932
17:53:07|0.69932
17:53:08|0.69932
17:53:09|0.69932
17:53:10|0.69932
17:53:11|0.69932
17:53:12|0.69932
17:53:15|0.69926
17:53:16|0.69926
17:53:16|0.69968
17:53:17|0.69968
17:53:18|0.69968
17:53:20|0.6987
17:53:21|0.6987
17:53:22|0.69937
17:53:22|0.69937
17:53:24|0.69937
17:53:24|0.69937
17:53:26|0.6996
17:53:27|0.69973
17:53:28|0.69948
17:53:28|0.69948
17:53:30|0.69948
17:53:31|0.69948
17:53:32|0.69948
17:53:32|0.69948
17:53:33|0.69948
17:53:34|0.69948
17:53:36|0.69948
17:53:37|0.69948
17:53:38|0.69954
17:53:39|0.69954
17:53:40|0.6995
17:53:41|0.6995
17:53:42|0.69965
17:53:43|0.69924
17:53:44|0.69924
17:53:45|0.6996
17:53:46|0.6996
17:53:47|0.69924
17:53:48|0.69924
17:53:49|0.69963
17:53:50|0.69963
17:53:51|0.69949
17:53:52|0.69949
17:53:53|0.69962
17:53:54|0.69917
17:53:55|0.69922
17:53:56|0.6988
17:53:58|0.6992
17:53:58|0.6992
17:53:59|0.69865
17:54:00|0.69912
17:54:01|0.69869
17:54:02|0.69866
17:54:03|0.69866
17:54:04|0.69866
17:54:05|0.69866
17:54:06|0.69866
17:54:07|0.69866
17:54:09|0.6992
17:54:09|0.6992
17:54:10|0.69897
17:54:12|0.69897
17:54:13|0.6992
17:54:14|0.69865
17:54:16|0.69832
17:54:16|0.69832
17:54:17|0.69885
17:54:18|0.69885
17:54:20|0.69877
17:54:20|0.69877
17:54:22|0.69877
17:54:23|0.69877
17:54:23|0.69877
17:54:25|0.69877
17:54:26|0.69877
17:54:27|0.69877
17:54:28|0.69877
17:54:29|0.69885
17:54:30|0.69885
17:54:31|0.69885
17:54:32|0.69885
17:54:33|0.69868
17:54:34|0.69868
17:54:35|0.69868
17:54:36|0.69868
17:54:37|0.69868
17:54:38|0.69868
17:54:39|0.69897
17:54:40|0.69897
17:54:41|0.69897
17:54:42|0.69897
17:54:43|0.69965
17:54:44|0.69965
17:54:45|0.69965
17:54:46|0.69921
17:54:48|0.69909
17:54:48|0.69909
17:54:50|0.69909
17:54:50|0.69909
17:54:51|0.69909
17:54:52|0.69909
17:54:54|0.69909
17:54:55|0.69909
17:54:55|0.699
17:54:56|0.69874
17:54:57|0.69874
17:54:59|0.69874
17:54:59|0.69874
17:55:01|0.69874
17:55:01|0.69874
17:55:03|0.69874
17:55:03|0.69874
17:55:05|0.69874
17:55:05|0.69874
17:55:06|0.69874
17:55:07|0.69874
17:55:09|0.69926
17:55:09|0.69957
17:55:10|0.69957
17:55:12|0.69915
17:55:13|0.69915
17:55:14|0.69915
17:55:16|0.6989
17:55:16|0.69798
17:55:18|0.69837
17:55:18|0.69837
17:55:19|0.69837
17:55:21|0.69837
17:55:21|0.69837
17:55:22|0.69837
17:55:23|0.69837
17:55:25|0.69837
17:55:26|0.69837
17:55:26|0.69837
17:55:27|0.69837
17:55:29|0.69781
17:55:30|0.69781
17:55:31|0.69781
17:55:32|0.69781
17:55:33|0.69781
17:55:34|0.69781
17:55:35|0.69781
17:55:36|0.69781
17:55:37|0.69781
17:55:38|0.69781
17:55:39|0.69781
17:55:40|0.69757
17:55:41|0.69757
17:55:43|0.69757
17:55:44|0.69727
17:55:44|0.69727
17:55:45|0.69727
17:55:46|0.69727
17:55:48|0.69727
17:55:48|0.69727
17:55:49|0.69727
17:55:51|0.69727
17:55:51|0.69717
17:55:52|0.69717
17:55:53|0.69717
17:55:55|0.69717
17:55:55|0.69717
17:55:56|0.69717
17:55:57|0.69717
17:55:58|0.69717
17:55:59|0.69717
17:56:01|0.69717
17:56:01|0.69717
17:56:03|0.69717
17:56:03|0.69717
17:56:05|0.69743
17:56:05|0.69743
17:56:06|0.69743
17:56:07|0.69717
17:56:09|0.69717
17:56:10|0.69717
17:56:10|0.69717
17:56:11|0.69755
17:56:13|0.69772
17:56:15|0.69808
17:56:16|0.69808
17:56:17|0.69808
17:56:18|0.69808
17:56:19|0.69808
17:56:21|0.69808
17:56:21|0.69808
17:56:23|0.69808
17:56:23|0.69783
17:56:24|0.69783
17:56:26|0.69812
17:56:26|0.69812
17:56:27|0.69812
17:56:28|0.69812
17:56:29|0.69812
17:56:31|0.69808
17:56:31|0.69808
17:56:32|0.69833
17:56:33|0.69833
17:56:34|0.69833
17:56:35|0.69833
17:56:37|0.69832
17:56:38|0.69856
17:56:39|0.69856
17:56:40|0.69856
17:56:41|0.69856
17:56:42|0.69856
17:56:43|0.69856
17:56:44|0.69856
17:56:45|0.69856
17:56:46|0.69852
17:56:47|0.69842
17:56:48|0.69842
17:56:49|0.69842
17:56:51|0.69856
17:56:51|0.69856
17:56:52|0.69856
17:56:53|0.69856
17:56:54|0.69856
17:56:56|0.69856
17:56:56|0.69856
17:56:58|0.69856
17:56:58|0.69856
17:57:00|0.69856
17:57:01|0.69856
17:57:01|0.69856
17:57:02|0.69856
17:57:04|0.69837
17:57:04|0.69837
17:57:05|0.69837
17:57:07|0.69837
17:57:07|0.69837
17:57:08|0.69837
17:57:10|0.69837
17:57:10|0.69837
17:57:11|0.69837
17:57:12|0.69837
17:57:13|0.69831
17:57:15|0.69831
17:57:16|0.69831
17:57:17|0.69831
17:57:19|0.69831
17:57:20|0.69831
17:57:20|0.69831
17:57:21|0.69831
17:57:23|0.69831
17:57:24|0.69852
17:57:25|0.69852
17:57:26|0.69852
17:57:27|0.69852
17:57:28|0.69863
17:57:29|0.69863
17:57:30|0.69901
17:57:31|0.69831
17:57:32|0.69878
17:57:33|0.69878
17:57:34|0.69878
17:57:35|0.69878
17:57:36|0.69878
17:57:37|0.69878
17:57:38|0.69878
17:57:39|0.6983
17:57:40|0.6983
17:57:41|0.6983
17:57:43|0.6983
17:57:43|0.69808
17:57:44|0.69834
17:57:45|0.69834
17:57:46|0.69834
17:57:47|0.69786
17:57:49|0.69786
17:57:49|0.69776
17:57:51|0.69776
17:57:51|0.69754
17:57:53|0.69754
17:57:53|0.69754
17:57:54|0.69754
17:57:55|0.69754
17:57:57|0.69822
17:57:57|0.69822
17:57:58|0.69822
17:58:00|0.6983
17:58:00|0.6983
17:58:01|0.6983
17:58:02|0.69716
17:58:03|0.69716
17:58:04|0.69716
17:58:05|0.69716
17:58:06|0.69716
17:58:07|0.69716
17:58:09|0.69777
17:58:10|0.69777
17:58:10|0.69777
17:58:11|0.69777
17:58:12|0.69777
17:58:14|0.69777
17:58:14|0.69777
17:58:16|0.69777
17:58:17|0.69777
17:58:18|0.69777
17:58:19|0.69777
17:58:20|0.69777
17:58:21|0.69777
17:58:22|0.69777
17:58:23|0.69829
17:58:25|0.69829
17:58:25|0.69795
17:58:26|0.69795
17:58:28|0.69795
17:58:28|0.69795
17:58:30|0.69795
17:58:30|0.69795
17:58:32|0.69795
17:58:33|0.69795
17:58:33|0.69795
17:58:36|0.69795
17:58:36|0.69795
17:58:38|0.69795
17:58:38|0.69795
17:58:39|0.69795
17:58:40|0.69806
17:58:41|0.69806
17:58:42|0.69807
17:58:43|0.69812
17:58:45|0.69812
17:58:46|0.6983
17:58:46|0.6983
17:58:47|0.6983
17:58:49|0.6983
17:58:49|0.69856
17:58:50|0.69888
17:58:52|0.69907
17:58:53|0.69907
17:58:53|0.69907
17:58:54|0.69907
17:58:56|0.69907
17:58:57|0.69999
17:58:57|0.70021
17:58:58|0.70021
17:58:59|0.70021
17:59:01|0.70023
17:59:02|0.70042
17:59:03|0.70044
17:59:04|0.70044
17:59:05|0.70062
17:59:06|0.70064
17:59:07|0.70064
17:59:08|0.70064
17:59:09|0.70064
17:59:10|0.70077
17:59:11|0.70077
17:59:12|0.70079
17:59:13|0.70146
17:59:14|0.70146
17:59:16|0.70088
17:59:18|0.70131
17:59:19|0.70131
17:59:19|0.70023
17:59:21|0.70023
17:59:22|0.70023
17:59:23|0.70023
17:59:24|0.70023
17:59:25|0.70023
17:59:27|0.70023
17:59:27|0.69983
17:59:28|0.69983
17:59:29|0.69983
17:59:30|0.69983
17:59:31|0.69983
17:59:33|0.69983
17:59:33|0.6992
17:59:34|0.6992
17:59:36|0.6992
17:59:37|0.69854
17:59:37|0.69854
17:59:38|0.69854
17:59:40|0.69854
17:59:41|0.69854
17:59:41|0.69881
17:59:43|0.69881
17:59:44|0.69881
17:59:45|0.69881
17:59:46|0.69881
17:59:46|0.69881
17:59:48|0.69881
17:59:49|0.69881
17:59:49|0.69881
17:59:50|0.69881
17:59:51|0.69881
17:59:52|0.69881
17:59:53|0.69881
17:59:55|0.69881
17:59:56|0.69881
17:59:56|0.69881
17:59:57|0.69881
17:59:58|0.69881
17:59:59|0.69881
18:00:00|0.69881
18:00:01|0.69895
18:00:02|0.69942
18:00:04|0.70005
18:00:04|0.70005
18:00:06|0.69944
18:00:07|0.69998
18:00:08|0.69935
18:00:09|0.69986
18:00:10|0.69989
18:00:12|0.7005
18:00:12|0.70068
18:00:13|0.70068
18:00:14|0.70106
18:00:15|0.70117
18:00:17|0.70214
18:00:18|0.70225
18:00:19|0.70306
18:00:20|0.70272
18:00:22|0.70354
18:00:22|0.70356
18:00:23|0.70411
18:00:24|0.70425
18:00:25|0.70453
18:00:26|0.70453
18:00:28|0.70453
18:00:28|0.70412
18:00:29|0.70425
18:00:30|0.7039
18:00:31|0.7039
18:00:32|0.70377
18:00:33|0.70288
18:00:35|0.70367
18:00:36|0.70422
18:00:36|0.70422
18:00:37|0.70447
18:00:38|0.70469
18:00:39|0.705
18:00:40|0.705
18:00:41|0.70501
18:00:42|0.7056
18:00:43|0.70548
18:00:45|0.706
18:00:45|0.70558
18:00:46|0.70592
18:00:47|0.70596
18:00:48|0.70596
18:00:50|0.70565
18:00:50|0.70559
18:00:51|0.70546
18:00:52|0.70546
18:00:53|0.70564
18:00:55|0.70513
18:00:56|0.70451
18:00:56|0.70446
18:00:57|0.70533
18:00:58|0.70573
18:00:59|0.70573
18:01:01|0.7055
18:01:01|0.7055
18:01:02|0.70611
18:01:04|0.70636
18:01:04|0.70649
18:01:06|0.70651
18:01:07|0.70651
18:01:07|0.70651
18:01:08|0.70617
18:01:10|0.70672
18:01:10|0.70675
18:01:12|0.70712
18:01:13|0.70706
18:01:13|0.70649
18:01:14|0.70635
18:01:16|0.70669
18:01:17|0.70656
18:01:18|0.70645
18:01:19|0.70606
18:01:20|0.70572
18:01:22|0.70572
18:01:23|0.7063
18:01:24|0.70649
18:01:24|0.70727
18:01:26|0.70722
18:01:26|0.70722
18:01:28|0.70722
18:01:29|0.70722
18:01:30|0.70722
18:01:30|0.70675
18:01:31|0.70675
18:01:32|0.70675
18:01:34|0.70572
18:01:35|0.70633
18:01:36|0.70633
18:01:37|0.70535
18:01:38|0.70488
18:01:39|0.70488
18:01:40|0.70385
18:01:41|0.70385
18:01:42|0.70341
18:01:43|0.70341
18:01:45|0.70305
18:01:46|0.70377
18:01:46|0.70393
18:01:47|0.70479
18:01:48|0.70479
18:01:49|0.70479
18:01:50|0.70479
18:01:51|0.70479
18:01:52|0.70479
18:01:53|0.70479
18:01:55|0.70479
18:01:55|0.70448
18:01:57|0.70404
18:01:57|0.70404
18:01:58|0.70404
18:01:59|0.70509
18:02:01|0.70576
18:02:01|0.70576
18:02:02|0.7053
18:02:03|0.70535
18:02:04|0.70535
18:02:05|0.7054
18:02:06|0.70607
18:02:07|0.70607
18:02:08|0.70572
18:02:09|0.70572
18:02:10|0.70533
18:02:11|0.70526
18:02:12|0.70608
18:02:13|0.70608
18:02:14|0.70608
18:02:16|0.70586
18:02:16|0.70586
18:02:17|0.70565
18:02:19|0.70605
18:02:20|0.70545
18:02:21|0.70545
18:02:23|0.70586
18:02:24|0.70538
18:02:25|0.70538
18:02:26|0.70649
18:02:28|0.70649
18:02:28|0.70649
18:02:30|0.70649
18:02:31|0.70626
18:02:31|0.70614
18:02:32|0.70654
18:02:33|0.70677
18:02:35|0.70677
18:02:35|0.70677
18:02:36|0.70677
18:02:37|0.70672
18:02:39|0.70585
18:02:39|0.70628
18:02:40|0.70628
18:02:41|0.70628
18:02:42|0.70646
18:02:43|0.70646
18:02:45|0.70646
18:02:45|0.70649
18:02:46|0.70663
18:02:47|0.70685
18:02:48|0.70685
18:02:49|0.70693
18:02:50|0.70695
18:02:52|0.70697
18:02:52|0.70697
18:02:53|0.70762
18:02:54|0.70745
18:02:56|0.70745
18:02:57|0.70745
18:02:58|0.70704
18:02:59|0.70683
18:03:00|0.70683
18:03:01|0.70683
18:03:02|0.70649
18:03:03|0.70656
18:03:04|0.7064
18:03:05|0.70691
18:03:06|0.70711
18:03:07|0.70719
18:03:08|0.70758
18:03:09|0.70758
18:03:10|0.70758
18:03:11|0.70758
18:03:12|0.70748
18:03:13|0.7079
18:03:14|0.7079
18:03:15|0.7079
18:03:16|0.7079
18:03:17|0.70792
18:03:18|0.70792
18:03:19|0.70755
18:03:21|0.70755
18:03:21|0.70755
18:03:22|0.70782
18:03:24|0.70782
18:03:25|0.70817
18:03:26|0.70758
18:03:27|0.70796
18:03:28|0.70796
18:03:30|0.70796
18:03:30|0.70807
18:03:31|0.70807
18:03:32|0.70818
18:03:33|0.70838
18:03:34|0.70817
18:03:35|0.70887
18:03:36|0.70874
18:03:37|0.70876
18:03:39|0.7091
18:03:39|0.70922
18:03:40|0.70946
18:03:41|0.70948
18:03:42|0.70948
18:03:43|0.70958
18:03:45|0.7098
18:03:45|0.7098
18:03:46|0.70999
18:03:47|0.70999
18:03:48|0.70999
18:03:49|0.71074
18:03:50|0.71074
18:03:52|0.71031
18:03:53|0.71031
18:03:54|0.71041
18:03:54|0.71041
18:03:56|0.71136
18:03:56|0.71136
18:03:57|0.71122
18:03:58|0.71138
18:03:59|0.71124
18:04:00|0.712
18:04:01|0.71177
18:04:03|0.71248
18:04:04|0.71248
18:04:04|0.71224
18:04:05|0.71159
18:04:07|0.71155
18:04:08|0.71196
18:04:09|0.71191
18:04:09|0.71269
18:04:10|0.71216
18:04:12|0.71208
18:04:13|0.71208
18:04:14|0.71152
18:04:16|0.71104
18:04:16|0.71109
18:04:17|0.71137
18:04:18|0.71199
18:04:19|0.71152
18:04:21|0.71204
18:04:22|0.71253
18:04:24|0.71324
18:04:24|0.71298
18:04:25|0.71298
18:04:26|0.71298
18:04:28|0.71313
18:04:29|0.71313
18:04:30|0.71313
18:04:31|0.71298
18:04:32|0.71225
18:04:34|0.71246
18:04:35|0.71246
18:04:36|0.71248
18:04:36|0.71262
18:04:37|0.71198
18:04:38|0.71263
18:04:39|0.71261
18:04:40|0.71264
18:04:41|0.71264
18:04:42|0.71298
18:04:43|0.71298
18:04:44|0.713
18:04:46|0.713
18:04:46|0.71298
18:04:47|0.71341
18:04:48|0.71291
18:04:50|0.71336
18:04:50|0.71336
18:04:51|0.71337
18:04:52|0.71337
18:04:53|0.71348
18:04:54|0.71336
18:04:56|0.71336
18:04:56|0.71336
18:04:57|0.71336
18:04:58|0.71336
18:05:00|0.71346
18:05:00|0.71346
18:05:02|0.71363
18:05:03|0.71363
18:05:04|0.71363
18:05:05|0.71318
18:05:06|0.71318
18:05:07|0.71346
18:05:08|0.71346
18:05:09|0.71346
18:05:10|0.71399
18:05:11|0.71358
18:05:12|0.71358
18:05:13|0.71358
18:05:14|0.71381
18:05:15|0.71423
18:05:16|0.71401
18:05:17|0.71448
18:05:18|0.71448
18:05:20|0.71393
18:05:20|0.71434
18:05:22|0.7145
18:05:23|0.71483
18:05:25|0.71483
18:05:25|0.715
18:05:26|0.71484
18:05:28|0.71484
18:05:28|0.71449
18:05:30|0.7145
18:05:31|0.7145
18:05:31|0.71416
18:05:32|0.71416
18:05:34|0.71447
18:05:35|0.71407
18:05:36|0.71476
18:05:37|0.71478
18:05:38|0.71498
18:05:39|0.71498
18:05:40|0.71463
18:05:41|0.71473
18:05:42|0.71434
18:05:43|0.71434
18:05:44|0.71473
18:05:44|0.71419
18:05:46|0.71419
18:05:47|0.7151
18:05:48|0.71511
18:05:48|0.71511
18:05:50|0.71511
18:05:51|0.71471
18:05:53|0.71499
18:05:53|0.71498
18:05:54|0.71498
18:05:55|0.71511
18:05:56|0.71511
18:05:57|0.7155
18:05:58|0.7155
18:05:59|0.71616
18:06:01|0.71612
18:06:01|0.71554
18:06:02|0.71581
18:06:04|0.71549
18:06:04|0.71543
18:06:05|0.71545
18:06:06|0.71528
18:06:07|0.7153
18:06:08|0.71531
18:06:10|0.71513
18:06:10|0.71472
18:06:11|0.71552
18:06:12|0.71535
18:06:13|0.71479
18:06:14|0.71479
18:06:15|0.71479
18:06:16|0.71468
18:06:17|0.71468
18:06:18|0.71524
18:06:19|0.71603
18:06:21|0.71603
18:06:21|0.71592
18:06:23|0.71592
18:06:24|0.71552
18:06:26|0.71531
18:06:27|0.71457
18:06:28|0.71442
18:06:28|0.71426
18:06:30|0.71434
18:06:30|0.71434
18:06:32|0.71464
18:06:33|0.71465
18:06:34|0.71465
18:06:35|0.71463
18:06:36|0.71463
18:06:37|0.71463
18:06:37|0.71463
18:06:38|0.71559
18:06:40|0.71574
18:06:41|0.71547
18:06:42|0.71599
18:06:44|0.71599
18:06:44|0.716
18:06:45|0.71595
18:06:46|0.716
18:06:47|0.71626
18:06:49|0.71585
18:06:50|0.71585
18:06:50|0.71602
18:06:51|0.71602
18:06:53|0.71578
18:06:54|0.7157
18:06:54|0.71563
18:06:56|0.71569
18:06:57|0.71572
18:06:58|0.71572
18:06:59|0.716
18:07:00|0.716
18:07:02|0.716
18:07:02|0.716
18:07:03|0.71616
18:07:04|0.71594
18:07:06|0.7159
18:07:07|0.7159
18:07:08|0.7159
18:07:08|0.71592
18:07:09|0.71592
18:07:11|0.71592
18:07:12|0.71588
18:07:12|0.71588
18:07:14|0.71588
18:07:14|0.71588
18:07:16|0.71588
18:07:17|0.71588
18:07:17|0.7162
18:07:19|0.71601
18:07:20|0.71601
18:07:20|0.71601
18:07:22|0.71601
18:07:24|0.71622
18:07:24|0.71622
18:07:26|0.71624
18:07:27|0.71624
18:07:27|0.71629
18:07:28|0.71629
18:07:29|0.71614
18:07:30|0.71602
18:07:32|0.71605
18:07:32|0.71605
18:07:33|0.71553
18:07:34|0.71553
18:07:35|0.71527
18:07:37|0.71512
18:07:38|0.71456
18:07:39|0.71431
18:07:40|0.71459
18:07:41|0.71489
18:07:42|0.71456
18:07:43|0.7142
18:07:44|0.71458
18:07:45|0.71458
18:07:46|0.71489
18:07:47|0.71441
18:07:48|0.71506
18:07:49|0.71506
18:07:50|0.71364
18:07:51|0.71364
18:07:52|0.7135
18:07:53|0.7135
18:07:54|0.71311
18:07:55|0.71311
18:07:56|0.713
18:07:57|0.713
18:07:58|0.713
18:07:59|0.713
18:08:00|0.71349
18:08:01|0.71373
18:08:03|0.71373
18:08:04|0.71373
18:08:04|0.71315
18:08:05|0.71265
18:08:07|0.71258
18:08:08|0.71254
18:08:09|0.71282
18:08:10|0.7128
18:08:11|0.7116
18:08:12|0.7116
18:08:13|0.71153
18:08:14|0.71153
18:08:15|0.71153
18:08:16|0.71262
18:08:17|0.71286
18:08:18|0.7134
18:08:19|0.71344
18:08:20|0.71344
18:08:21|0.71344
18:08:22|0.71344
18:08:23|0.71344
18:08:24|0.71344
18:08:25|0.71355
18:08:26|0.71298
18:08:27|0.71298
18:08:28|0.71364
18:08:29|0.71364
18:08:30|0.71364
18:08:31|0.71364
18:08:32|0.71364
18:08:33|0.71456
18:08:34|0.71452
18:08:35|0.7148
18:08:36|0.71522
18:08:37|0.71526
18:08:38|0.71526
18:08:39|0.71526
18:08:41|0.71538
18:08:42|0.71538
18:08:42|0.71515
18:08:43|0.71448
18:08:44|0.7144
18:08:45|0.71443
18:08:46|0.71443
18:08:47|0.71507
18:08:48|0.71507
18:08:50|0.71522
18:08:50|0.71522
18:08:51|0.71522
18:08:53|0.71522
18:08:54|0.71481
18:08:54|0.71481
18:08:55|0.71449
18:08:56|0.71449
18:08:58|0.71449
18:08:59|0.71451
18:09:00|0.71451
18:09:01|0.71451
18:09:01|0.71451
18:09:03|0.71451
18:09:04|0.71399
18:09:05|0.71356
18:09:06|0.71315
18:09:07|0.71349
18:09:08|0.71349
18:09:09|0.71349
18:09:10|0.71312
18:09:11|0.71349
18:09:12|0.71349
18:09:13|0.71315
18:09:14|0.71315
18:09:15|0.71315
18:09:17|0.71315
18:09:17|0.71315
18:09:18|0.71316
18:09:19|0.71316
18:09:20|0.71356
18:09:21|0.71356
18:09:22|0.71356
18:09:23|0.71392
18:09:24|0.71408
18:09:26|0.71408
18:09:27|0.71472
18:09:29|0.71472
18:09:30|0.71502
18:09:31|0.71547
18:09:32|0.71568
18:09:33|0.71568
18:09:34|0.71568
18:09:35|0.71451
18:09:36|0.71436
18:09:37|0.71398
18:09:38|0.71344
18:09:38|0.71344
18:09:40|0.71312
18:09:41|0.71312
18:09:42|0.71312
18:09:43|0.7136
18:09:44|0.71313
18:09:45|0.71298
18:09:46|0.71279
18:09:47|0.71279
18:09:48|0.71271
18:09:49|0.71271
18:09:50|0.71271
18:09:51|0.71271
18:09:52|0.71271
18:09:53|0.71292
18:09:54|0.71299
18:09:55|0.71251
18:09:56|0.71244
18:09:57|0.71244
18:09:59|0.71244
18:09:59|0.71303
18:10:00|0.71307
18:10:01|0.71307
18:10:02|0.71307
18:10:03|0.71307
18:10:04|0.71291
18:10:06|0.7126
18:10:06|0.71284
18:10:07|0.71251
18:10:09|0.71294
18:10:09|0.71265
18:10:10|0.71232
18:10:11|0.71216
18:10:12|0.71257
18:10:13|0.71257
18:10:15|0.71186
18:10:15|0.71171
18:10:16|0.71206
18:10:17|0.71206
18:10:18|0.71188
18:10:20|0.71188
18:10:20|0.71188
18:10:21|0.71232
18:10:22|0.71232
18:10:23|0.71158
18:10:24|0.71139
18:10:25|0.71139
18:10:26|0.7123
18:10:27|0.7123
18:10:28|0.71231
18:10:29|0.71184
18:10:31|0.71195
18:10:32|0.71223
18:10:33|0.71223
18:10:33|0.71191
18:10:34|0.71202
18:10:35|0.71202
18:10:37|0.71188
18:10:38|0.71158
18:10:38|0.71146
18:10:39|0.71145
18:10:41|0.71111
18:10:42|0.71111
18:10:43|0.71111
18:10:43|0.71111
18:10:44|0.71112
18:10:45|0.71195
18:10:47|0.71195
18:10:47|0.71109
18:10:49|0.71109
18:10:50|0.71109
18:10:51|0.71109
18:10:52|0.71146
18:10:53|0.71146
18:10:54|0.71109
18:10:55|0.71109
18:10:56|0.71109
18:10:57|0.71109
18:10:58|0.71109
18:10:59|0.71202
18:11:00|0.71202
18:11:01|0.71202
18:11:03|0.71202
18:11:03|0.71095
18:11:04|0.71072
18:11:05|0.71072
18:11:06|0.71097
18:11:07|0.71111
18:11:08|0.71093
18:11:09|0.71083
18:11:11|0.71113
18:11:11|0.71113
18:11:12|0.7115
18:11:13|0.71148
18:11:14|0.71152
18:11:15|0.71152
18:11:16|0.71112
18:11:17|0.71112
18:11:18|0.71112
18:11:19|0.71095
18:11:20|0.71095
18:11:21|0.71095
18:11:22|0.71095
18:11:23|0.71095
18:11:24|0.71095
18:11:25|0.71169
18:11:26|0.712
18:11:28|0.712
18:11:30|0.71297
18:11:30|0.71313
18:11:31|0.71364
18:11:32|0.71357
18:11:33|0.71357
18:11:35|0.71314
18:11:36|0.71298
18:11:37|0.71272
18:11:37|0.71262
18:11:39|0.71228
18:11:40|0.71228
18:11:40|0.71259
18:11:42|0.71259
18:11:43|0.71259
18:11:44|0.71259
18:11:45|0.71259
18:11:46|0.71259
18:11:47|0.71259
18:11:48|0.71259
18:11:49|0.71197
18:11:51|0.71197
18:11:51|0.71253
18:11:52|0.71282
18:11:53|0.71282
18:11:54|0.71282
18:11:56|0.71249
18:11:56|0.71249
18:11:58|0.71249
18:11:59|0.71249
18:12:00|0.71249
18:12:02|0.71249
18:12:02|0.71258
18:12:03|0.71116
18:12:04|0.71116
18:12:05|0.71116
18:12:06|0.71109
18:12:07|0.71109
18:12:08|0.71135
18:12:09|0.71135
18:12:10|0.71186
18:12:11|0.712
18:12:12|0.712
18:12:13|0.71225
18:12:14|0.71174
18:12:15|0.71174
18:12:16|0.71247
18:12:17|0.71255
18:12:19|0.71255
18:12:19|0.71255
18:12:20|0.71255
18:12:21|0.71255
18:12:22|0.71234
18:12:23|0.7127
18:12:25|0.7127
18:12:25|0.71255
18:12:26|0.71255
18:12:27|0.71255
18:12:29|0.71297
18:12:30|0.71298
18:12:32|0.71298
18:12:32|0.71329
18:12:33|0.71329
18:12:36|0.71371
18:12:36|0.71371
18:12:37|0.71321
18:12:38|0.71284
18:12:39|0.71284
18:12:41|0.71321
18:12:42|0.71352
18:12:42|0.71269
18:12:43|0.71269
18:12:45|0.71339
18:12:45|0.71339
18:12:47|0.71339
18:12:47|0.71339
18:12:49|0.71339
18:12:50|0.71431
18:12:51|0.71431
18:12:52|0.71431
18:12:53|0.71424
18:12:54|0.71407
18:12:55|0.71502
18:12:56|0.71409
18:12:57|0.71409
18:12:58|0.71411
18:12:59|0.71411
18:13:00|0.71411
18:13:01|0.71459
18:13:02|0.71459
18:13:03|0.71478
18:13:04|0.71533
18:13:05|0.71533
18:13:06|0.71533
18:13:07|0.71533
18:13:08|0.71533
18:13:09|0.71535
18:13:10|0.71535
18:13:11|0.71535
18:13:12|0.71535
18:13:13|0.71535
18:13:15|0.71535
18:13:15|0.71483
18:13:16|0.71465
18:13:17|0.71525
18:13:18|0.71465
18:13:20|0.71465
18:13:21|0.71536
18:13:22|0.71486
18:13:22|0.71548
18:13:23|0.71548
18:13:24|0.71548
18:13:25|0.71548
18:13:27|0.71651
18:13:27|0.71651
18:13:28|0.71605
18:13:31|0.71605
18:13:32|0.71605
18:13:34|0.71628
18:13:34|0.71628
18:13:36|0.71607
18:13:36|0.71607
18:13:37|0.71607
18:13:38|0.71607
18:13:39|0.71607
18:13:40|0.71607
18:13:42|0.71607
18:13:42|0.71607
18:13:43|0.71607
18:13:44|0.71607
18:13:46|0.71556
18:13:46|0.71555
18:13:48|0.71563
18:13:48|0.71536
18:13:50|0.71596
18:13:50|0.716
18:13:51|0.71625
18:13:53|0.71594
18:13:54|0.71642
18:13:55|0.71642
18:13:56|0.71584
18:13:57|0.71584
18:13:58|0.71648
18:13:59|0.71608
18:14:00|0.71608
18:14:01|0.71642
18:14:02|0.71642
18:14:03|0.71624
18:14:04|0.71635
18:14:05|0.71642
18:14:06|0.71642
18:14:07|0.71653
18:14:08|0.7166
18:14:09|0.7166
18:14:10|0.71659
18:14:11|0.71736
18:14:12|0.71692
18:14:13|0.71706
18:14:14|0.71789
18:14:15|0.71761
18:14:16|0.7179
18:14:17|0.7178
18:14:18|0.7178
18:14:19|0.71758
18:14:20|0.7176
18:14:21|0.71746
18:14:22|0.7176
18:14:23|0.71755
18:14:24|0.71858
18:14:25|0.71764
18:14:26|0.7184
18:14:27|0.71789
18:14:28|0.71789
18:14:29|0.71769
18:14:31|0.71728
18:14:32|0.71671
18:14:32|0.71635
18:14:33|0.71635
18:14:35|0.71635
18:14:35|0.71665
18:14:36|0.71665
18:14:37|0.71727
18:14:39|0.71727
18:14:39|0.71725
18:14:41|0.71725
18:14:41|0.71773
18:14:43|0.71773
18:14:44|0.71705
18:14:45|0.71677
18:14:46|0.71698
18:14:47|0.71628
18:14:48|0.71628
18:14:49|0.71698
18:14:50|0.71698
18:14:52|0.71698
18:14:53|0.71718
18:14:54|0.71718
18:14:54|0.71718
18:14:55|0.71713
18:14:57|0.71711
18:14:58|0.71711
18:14:58|0.71711
18:14:59|0.71711
18:15:00|0.71711
18:15:02|0.7167
18:15:03|0.71628
18:15:04|0.71628
18:15:05|0.716
18:15:06|0.716
18:15:07|0.7157
18:15:08|0.71516
18:15:09|0.71474
18:15:10|0.71474
18:15:11|0.71474
18:15:12|0.71489
18:15:13|0.71489
18:15:14|0.71489
18:15:15|0.71518
18:15:16|0.71518
18:15:17|0.71503
18:15:18|0.71502
18:15:19|0.71502
18:15:20|0.71502
18:15:21|0.71502
18:15:22|0.71461
18:15:23|0.7144
18:15:24|0.71383
18:15:25|0.71347
18:15:26|0.71334
18:15:27|0.71327
18:15:28|0.7144
18:15:29|0.7144
18:15:30|0.7135
18:15:31|0.71391
18:15:32|0.71476
18:15:33|0.71476
18:15:34|0.7152
18:15:35|0.7152
18:15:36|0.71492
18:15:37|0.7148
18:15:38|0.71502
18:15:39|0.71502
18:15:40|0.71502
18:15:41|0.71502
18:15:42|0.71502
18:15:44|0.71541
18:15:45|0.7151
18:15:46|0.71531
18:15:48|0.71511
18:15:49|0.71555
18:15:50|0.71555
18:15:51|0.71555
18:15:52|0.7156
18:15:53|0.7156
18:15:54|0.71566
18:15:55|0.71558
18:15:56|0.71558
18:15:57|0.71584
18:15:58|0.71522
18:15:59|0.71546
18:16:00|0.71546
18:16:01|0.71546
18:16:02|0.71546
18:16:03|0.71485
18:16:04|0.71424
18:16:05|0.71424
18:16:06|0.71369
18:16:07|0.71369
18:16:08|0.71369
18:16:09|0.71369
18:16:10|0.71369
18:16:11|0.71369
18:16:12|0.71427
18:16:13|0.71399
18:16:14|0.71399
18:16:15|0.71391
18:16:16|0.713
18:16:18|0.713
18:16:18|0.71382
18:16:19|0.71382
18:16:20|0.71364
18:16:22|0.71361
18:16:23|0.71295
18:16:23|0.71307
18:16:25|0.71319
18:16:26|0.71307
18:16:26|0.71286
18:16:27|0.71279
18:16:29|0.71279
18:16:29|0.71279
18:16:31|0.71279
18:16:31|0.71308
18:16:34|0.7135
18:16:34|0.71348
18:16:35|0.71332
18:16:37|0.71376
18:16:38|0.71376
18:16:39|0.71315
18:16:40|0.71304
18:16:41|0.71304
18:16:41|0.71302
18:16:42|0.71302
18:16:43|0.71302
18:16:45|0.71302
18:16:45|0.71289
18:16:47|0.71289
18:16:47|0.71289
18:16:48|0.71289
18:16:50|0.713
18:16:51|0.713
18:16:51|0.71287
18:16:53|0.71287
18:16:53|0.71287
18:16:54|0.71287
18:16:55|0.71287
18:16:56|0.71363
18:16:57|0.7142
18:16:58|0.7142
18:17:00|0.7142
18:17:01|0.7142
18:17:01|0.7142
18:17:03|0.7142
18:17:03|0.71434
18:17:04|0.71434
18:17:05|0.71434
18:17:07|0.71485
18:17:08|0.71485
18:17:08|0.71415
18:17:09|0.71415
18:17:10|0.71415
18:17:11|0.71363
18:17:13|0.71363
18:17:13|0.71344
18:17:15|0.71344
18:17:15|0.71295
18:17:17|0.71348
18:17:17|0.71235
18:17:18|0.71264
18:17:20|0.71247
18:17:20|0.71193
18:17:21|0.71298
18:17:22|0.71298
18:17:24|0.71188
18:17:24|0.71188
18:17:26|0.71188
18:17:27|0.71188
18:17:27|0.71188
18:17:29|0.71186
18:17:30|0.71223
18:17:31|0.71223
18:17:32|0.71223
18:17:32|0.71236
18:17:34|0.71236
18:17:35|0.71236
18:17:35|0.71236
18:17:37|0.71234
18:17:38|0.71234
18:17:39|0.71234
18:17:40|0.71208
18:17:42|0.71172
18:17:42|0.71172
18:17:43|0.71172
18:17:44|0.71172
18:17:46|0.71172
18:17:46|0.71215
18:17:47|0.71215
18:17:48|0.71215
18:17:49|0.71294
18:17:51|0.71295
18:17:52|0.71295
18:17:52|0.71295
18:17:54|0.71196
18:17:54|0.71196
18:17:56|0.712
18:17:57|0.712
18:17:58|0.71145
18:17:59|0.71145
18:18:00|0.71145
18:18:01|0.71143
18:18:02|0.71116
18:18:03|0.71116
18:18:04|0.71116
18:18:05|0.71204
18:18:06|0.71204
18:18:07|0.71204
18:18:08|0.71204
18:18:09|0.71204
18:18:10|0.71182
18:18:11|0.71182
18:18:12|0.71182
18:18:13|0.71182
18:18:14|0.71182
18:18:15|0.71261
18:18:16|0.71273
18:18:17|0.71273
18:18:19|0.71294
18:18:20|0.71311
18:18:21|0.71311
18:18:21|0.71293
18:18:22|0.71293
18:18:23|0.71311
18:18:24|0.71311
18:18:25|0.71311
18:18:26|0.71311
18:18:27|0.71311
18:18:29|0.71311
18:18:29|0.71311
18:18:30|0.71311
18:18:31|0.71311
18:18:32|0.71311
18:18:33|0.71311
18:18:35|0.71215
18:18:36|0.71288
18:18:38|0.7128
18:18:38|0.71292
18:18:40|0.71329
18:18:42|0.71329
18:18:42|0.71314
18:18:43|0.71304
18:18:44|0.71261
18:18:46|0.71223
18:18:47|0.71198
18:18:48|0.71198
18:18:49|0.71198
18:18:49|0.71198
18:18:51|0.71198
18:18:51|0.71198
18:18:52|0.71198
18:18:54|0.71257
18:18:55|0.71248
18:18:56|0.71168
18:18:57|0.7113
18:18:58|0.71116
18:18:59|0.71116
18:19:00|0.71114
18:19:00|0.71114
18:19:01|0.71114
18:19:02|0.7111
18:19:03|0.71127
18:19:05|0.71131
18:19:06|0.71131
18:19:07|0.71057
18:19:08|0.71133
18:19:09|0.71133
18:19:10|0.71056
18:19:11|0.71055
18:19:12|0.71055
18:19:13|0.71055
18:19:14|0.71055
18:19:15|0.71056
18:19:16|0.71056
18:19:17|0.71054
18:19:18|0.71054
18:19:19|0.71054
18:19:20|0.71054
18:19:21|0.71041
18:19:22|0.71039
18:19:23|0.71007
18:19:24|0.71007
18:19:25|0.71047
18:19:26|0.71005
18:19:27|0.71007
18:19:28|0.71007
18:19:29|0.71007
18:19:30|0.70991
18:19:32|0.71006
18:19:32|0.70891
18:19:33|0.70922
18:19:34|0.70922
18:19:36|0.70942
18:19:37|0.70911
18:19:38|0.70911
18:19:39|0.70957
18:19:40|0.70972
18:19:41|0.70972
18:19:42|0.70972
18:19:43|0.70922
18:19:44|0.7092
18:19:45|0.7092
18:19:46|0.70933
18:19:47|0.70942
18:19:48|0.70942
18:19:49|0.70942
18:19:50|0.70942
18:19:51|0.70992
18:19:52|0.70984
18:19:53|0.70972
18:19:54|0.70972
18:19:55|0.70972
18:19:56|0.7097
18:19:58|0.7097
18:19:59|0.70984
18:19:59|0.70984
18:20:00|0.70984
18:20:01|0.70984
18:20:02|0.71014
18:20:03|0.71057
18:20:04|0.71034
18:20:05|0.71034
18:20:06|0.71034
18:20:07|0.71005
18:20:08|0.71005
18:20:09|0.71005
18:20:10|0.71077
18:20:11|0.71077
18:20:12|0.71077
18:20:13|0.71104
18:20:14|0.71044
18:20:15|0.71144
18:20:16|0.71159
18:20:17|0.71159
18:20:19|0.712
18:20:19|0.71242
18:20:20|0.71215
18:20:21|0.71272
18:20:22|0.71328
18:20:23|0.71272
18:20:25|0.71245
18:20:25|0.71244
18:20:26|0.71205
18:20:27|0.71236
18:20:28|0.71166
18:20:29|0.71166
18:20:30|0.71166
18:20:31|0.71252
18:20:32|0.7119
18:20:33|0.7119
18:20:34|0.71244
18:20:35|0.71244
18:20:37|0.71187
18:20:38|0.71187
18:20:39|0.7123
18:20:40|0.71183
18:20:41|0.71183
18:20:43|0.71238
18:20:43|0.71238
18:20:46|0.71227
18:20:46|0.71247
18:20:47|0.71247
18:20:48|0.71183
18:20:49|0.71228
18:20:50|0.71228
18:20:52|0.71181
18:20:52|0.71232
18:20:53|0.71232
18:20:54|0.71244
18:20:55|0.71244
18:20:56|0.71244
18:20:57|0.71183
18:20:59|0.71183
18:20:59|0.71183
18:21:00|0.71232
18:21:01|0.7123
18:21:02|0.713
18:21:03|0.71315
18:21:04|0.71315
18:21:05|0.71315
18:21:06|0.71315
18:21:08|0.71315
18:21:08|0.71315
18:21:09|0.71264
18:21:10|0.71264
18:21:11|0.71216
18:21:12|0.712
18:21:13|0.712
18:21:14|0.71173
18:21:16|0.71169
18:21:16|0.71152
18:21:17|0.71152
18:21:18|0.71152
18:21:19|0.711
18:21:20|0.711
18:21:22|0.711
18:21:22|0.711
18:21:23|0.711
18:21:24|0.711
18:21:25|0.7109
18:21:26|0.71076
18:21:27|0.71076
18:21:28|0.71055
18:21:29|0.71055
18:21:30|0.71117
18:21:31|0.71077
18:21:32|0.7107
18:21:33|0.71147
18:21:35|0.71154
18:21:35|0.71125
18:21:36|0.71125
18:21:39|0.71184
18:21:39|0.71147
18:21:40|0.71147
18:21:41|0.71147
18:21:42|0.71147
18:21:44|0.71111
18:21:45|0.71095
18:21:45|0.71174
18:21:46|0.7121
18:21:48|0.7121
18:21:49|0.71176
18:21:50|0.71235
18:21:51|0.71261
18:21:52|0.71261
18:21:53|0.71261
18:21:54|0.71255
18:21:55|0.71255
18:21:56|0.71277
18:21:57|0.71225
18:21:59|0.71202
18:21:59|0.71202
18:22:00|0.71257
18:22:02|0.71257
18:22:02|0.71222
18:22:04|0.71222
18:22:05|0.71257
18:22:05|0.71196
18:22:07|0.7116
18:22:07|0.7116
18:22:09|0.71225
18:22:10|0.71225
18:22:10|0.71225
18:22:12|0.71194
18:22:13|0.71225
18:22:14|0.71225
18:22:14|0.71225
18:22:15|0.71157
18:22:16|0.71165
18:22:18|0.71165
18:22:19|0.71165
18:22:20|0.71165
18:22:21|0.71165
18:22:21|0.71165
18:22:23|0.71165
18:22:24|0.71194
18:22:25|0.71194
18:22:26|0.71152
18:22:27|0.71122
18:22:28|0.71095
18:22:29|0.71152
18:22:30|0.71152
18:22:31|0.71152
18:22:32|0.71111
18:22:34|0.71057
18:22:34|0.7111
18:22:36|0.7111
18:22:36|0.7111
18:22:37|0.71125
18:22:38|0.71125
18:22:40|0.71184
18:22:41|0.71184
18:22:42|0.71184
18:22:43|0.71184
18:22:44|0.71184
18:22:46|0.71184
18:22:46|0.71231
18:22:47|0.71231
18:22:48|0.71198
18:22:49|0.71198
18:22:51|0.71198
18:22:51|0.71195
18:22:53|0.71195
18:22:54|0.71195
18:22:55|0.7123
18:22:55|0.7123
18:22:57|0.7123
18:22:57|0.7123
18:22:59|0.7123
18:23:00|0.7123
18:23:00|0.7123
18:23:02|0.7123
18:23:03|0.7123
18:23:04|0.71248
18:23:05|0.71224
18:23:06|0.71203
18:23:08|0.71203
18:23:08|0.71203
18:23:10|0.71237
18:23:10|0.71237
18:23:11|0.71257
18:23:13|0.71257
18:23:14|0.71257
18:23:15|0.71216
18:23:16|0.71216
18:23:17|0.71215
18:23:18|0.71147
18:23:19|0.71147
18:23:20|0.71147
18:23:20|0.71174
18:23:22|0.7112
18:23:22|0.7112
18:23:23|0.7112
18:23:24|0.7112
18:23:26|0.7112
18:23:26|0.71166
18:23:27|0.71166
18:23:28|0.71166
18:23:30|0.71125
18:23:30|0.71125
18:23:31|0.71125
18:23:33|0.71164
18:23:34|0.71164
18:23:35|0.71164
18:23:35|0.71164
18:23:37|0.71164
18:23:38|0.71164
18:23:39|0.71164
18:23:40|0.71164
18:23:41|0.71164
18:23:42|0.7117
18:23:44|0.71153
18:23:44|0.71153
18:23:46|0.71138
18:23:47|0.71138
18:23:47|0.71117
18:23:49|0.71091
18:23:49|0.71138
18:23:50|0.71138
18:23:51|0.71138
18:23:53|0.71138
18:23:54|0.71138
18:23:55|0.71138
18:23:57|0.71138
18:23:57|0.71138
18:23:59|0.71138
18:24:00|0.71138
18:24:00|0.71138
18:24:02|0.71138
18:24:02|0.71118
18:24:03|0.71118
18:24:05|0.71133
18:24:05|0.71133
18:24:07|0.71091
18:24:07|0.71097
18:24:09|0.71073
18:24:10|0.71073
18:24:10|0.71028
18:24:12|0.71049
18:24:13|0.71049
18:24:13|0.71049
18:24:15|0.71049
18:24:16|0.71049
18:24:17|0.71064
18:24:18|0.71045
18:24:20|0.71063
18:24:20|0.71063
18:24:21|0.71063
18:24:22|0.71063
18:24:23|0.71085
18:24:24|0.71085
18:24:25|0.71085
18:24:26|0.71085
18:24:27|0.71053
18:24:28|0.71053
18:24:29|0.71053
18:24:30|0.71043
18:24:31|0.71011
18:24:32|0.70971
18:24:33|0.70955
18:24:35|0.70973
18:24:35|0.7094
18:24:36|0.7094
18:24:37|0.70975
18:24:38|0.70975
18:24:39|0.70975
18:24:40|0.71001
18:24:42|0.71001
18:24:43|0.71036
18:24:44|0.71036
18:24:45|0.71036
18:24:46|0.71036
18:24:47|0.71036
18:24:48|0.71036
18:24:49|0.71036
18:24:50|0.7107
18:24:51|0.7107
18:24:52|0.7107
18:24:53|0.7107
18:24:54|0.7107
18:24:55|0.7107
18:24:56|0.71095
18:24:57|0.71095
18:24:58|0.71095
18:24:59|0.71101
18:25:00|0.71101
18:25:01|0.71109
18:25:02|0.71107
18:25:03|0.71107
18:25:04|0.71107
18:25:05|0.71107
18:25:06|0.71107
18:25:07|0.71107
18:25:09|0.71133
18:25:09|0.71133
18:25:10|0.71162
18:25:11|0.71271
18:25:13|0.71271
18:25:13|0.71271
18:25:15|0.71284
18:25:16|0.71284
18:25:16|0.71284
18:25:17|0.71244
18:25:18|0.71223
18:25:19|0.71223
18:25:21|0.71281
18:25:22|0.71281
18:25:23|0.713
18:25:24|0.71329
18:25:25|0.71369
18:25:26|0.71369
18:25:27|0.71349
18:25:28|0.71349
18:25:30|0.71349
18:25:30|0.71349
18:25:31|0.71349
18:25:32|0.71349
18:25:33|0.71362
18:25:34|0.71362
18:25:36|0.71362
18:25:36|0.71362
18:25:37|0.71328
18:25:38|0.71328
18:25:39|0.71371
18:25:40|0.71371
18:25:41|0.71371
18:25:43|0.71371
18:25:43|0.71371
18:25:46|0.71373
18:25:46|0.71373
18:25:47|0.71385
18:25:49|0.7139
18:25:49|0.7139
18:25:51|0.71382
18:25:52|0.71382
18:25:52|0.71374
18:25:54|0.71374
18:25:55|0.7133
18:25:56|0.7133
18:25:57|0.7133
18:25:57|0.7133
18:25:59|0.7132
18:26:00|0.7132
18:26:01|0.7132
18:26:02|0.7132
18:26:03|0.71302
18:26:04|0.7131
18:26:04|0.7131
18:26:07|0.71296
18:26:07|0.71336
18:26:09|0.71336
18:26:09|0.71346
18:26:10|0.71346
18:26:11|0.71346
18:26:13|0.71346
18:26:14|0.71346
18:26:15|0.71363
18:26:16|0.71356
18:26:17|0.71363
18:26:18|0.71304
18:26:19|0.71304
18:26:20|0.71335
18:26:21|0.71335
18:26:22|0.71304
18:26:23|0.71292
18:26:24|0.71229
18:26:25|0.71229
18:26:26|0.71229
18:26:27|0.71293
18:26:28|0.71293
18:26:29|0.71289
18:26:30|0.71289
18:26:31|0.71293
18:26:32|0.71293
18:26:33|0.71293
18:26:34|0.71293
18:26:35|0.71293
18:26:36|0.71244
18:26:37|0.71244
18:26:38|0.71219
18:26:39|0.71219
18:26:40|0.71223
18:26:42|0.71207
18:26:43|0.71195
18:26:44|0.71195
18:26:45|0.71192
18:26:46|0.71181
18:26:47|0.71181
18:26:48|0.71181
18:26:49|0.71181
18:26:50|0.71181
18:26:51|0.71181
18:26:52|0.71181
18:26:53|0.71172
18:26:54|0.71164
18:26:55|0.71121
18:26:57|0.71121
18:26:58|0.71121
18:26:59|0.71142
18:27:00|0.71057
18:27:01|0.71069
18:27:02|0.71131
18:27:03|0.71131
18:27:04|0.71172
18:27:05|0.71172
18:27:06|0.71172
18:27:07|0.71216
18:27:08|0.71216
18:27:10|0.7111
18:27:10|0.71195
18:27:11|0.71195
18:27:12|0.71195
18:27:13|0.71248
18:27:14|0.71196
18:27:16|0.71096
18:27:16|0.7116
18:27:18|0.71097
18:27:18|0.71097
18:27:19|0.71131
18:27:20|0.71089
18:27:22|0.71089
18:27:22|0.71089
18:27:23|0.71144
18:27:24|0.71144
18:27:25|0.71137
18:27:27|0.71137
18:27:27|0.71174
18:27:29|0.71139
18:27:30|0.71139
18:27:30|0.71139
18:27:31|0.71174
18:27:33|0.7114
18:27:33|0.71174
18:27:34|0.71174
18:27:36|0.71174
18:27:36|0.71146
18:27:37|0.71146
18:27:39|0.71146
18:27:40|0.71146
18:27:41|0.71146
18:27:42|0.71146
18:27:42|0.71199
18:27:44|0.71199
18:27:44|0.71232
18:27:45|0.71168
18:27:47|0.71251
18:27:48|0.71234
18:27:49|0.71237
18:27:50|0.71263
18:27:50|0.713
18:27:52|0.71315
18:27:53|0.71406
18:27:54|0.7141
18:27:55|0.7141
18:27:56|0.71472
18:27:57|0.71472
18:27:58|0.71472
18:27:59|0.71436
18:28:00|0.71438
18:28:01|0.71438
18:28:02|0.71397
18:28:03|0.71397
18:28:04|0.71412
18:28:05|0.7143
18:28:06|0.7143
18:28:07|0.7143
18:28:09|0.71448
18:28:10|0.71453
18:28:10|0.71453
18:28:12|0.71453
18:28:12|0.71453
18:28:13|0.71455
18:28:15|0.7152
18:28:16|0.71543
18:28:16|0.7152
18:28:18|0.71547
18:28:19|0.71547
18:28:19|0.71547
18:28:20|0.71547
18:28:21|0.71561
18:28:22|0.71561
18:28:24|0.71625
18:28:24|0.71646
18:28:26|0.71671
18:28:26|0.71671
18:28:27|0.71671
18:28:29|0.71671
18:28:30|0.71671
18:28:30|0.71639
18:28:32|0.71639
18:28:33|0.717
18:28:34|0.717
18:28:35|0.71647
18:28:35|0.71647
18:28:37|0.71642
18:28:37|0.71681
18:28:38|0.71661
18:28:40|0.7166
18:28:40|0.7167
18:28:42|0.7177
18:28:42|0.717
18:28:43|0.71712
18:28:45|0.71712
18:28:46|0.71712
18:28:47|0.71713
18:28:49|0.71713
18:28:49|0.71713
18:28:50|0.71686
18:28:52|0.71686
18:28:52|0.71798
18:28:54|0.71798
18:28:55|0.71798
18:28:56|0.71798
18:28:57|0.71798
18:28:58|0.71798
18:28:59|0.71736
18:29:00|0.7171
18:29:01|0.7171
18:29:02|0.7171
18:29:03|0.7171
18:29:04|0.7171
18:29:05|0.7171
18:29:06|0.71719
18:29:07|0.71719
18:29:08|0.71719
18:29:09|0.71719
18:29:11|0.71726
18:29:12|0.71741
18:29:12|0.71743
18:29:13|0.71743
18:29:14|0.71743
18:29:15|0.718
18:29:16|0.71802
18:29:17|0.71802
18:29:18|0.71802
18:29:19|0.71804
18:29:20|0.71791
18:29:21|0.71791
18:29:23|0.71729
18:29:24|0.71729
18:29:24|0.71729
18:29:25|0.71729
18:29:26|0.71729
18:29:27|0.71729
18:29:29|0.71729
18:29:29|0.71728
18:29:31|0.71707
18:29:32|0.7172
18:29:32|0.7172
18:29:33|0.7172
18:29:34|0.7172
18:29:35|0.7172
18:29:37|0.7172
18:29:38|0.7172
18:29:38|0.7172
18:29:40|0.71765
18:29:40|0.71765
18:29:41|0.71765
18:29:43|0.71765
18:29:44|0.71765
18:29:45|0.71765
18:29:47|0.71765
18:29:47|0.71765
18:29:49|0.71765
18:29:50|0.71743
18:29:51|0.71743
18:29:52|0.71765
18:29:53|0.71775
18:29:54|0.71775
18:29:55|0.71807
18:29:55|0.71807
18:29:57|0.71807
18:29:58|0.7175
18:29:59|0.7175
18:30:01|0.7175
18:30:01|0.7175
18:30:02|0.71777
18:30:03|0.71778
18:30:04|0.71799
18:30:05|0.71799
18:30:06|0.71799
18:30:08|0.71799
18:30:09|0.71798
18:30:09|0.71798
18:30:10|0.71798
18:30:12|0.71837
18:30:12|0.71867
18:30:13|0.7191
18:30:14|0.7191
18:30:16|0.7191
18:30:17|0.71875
18:30:17|0.71875
18:30:18|0.71875
18:30:20|0.71875
18:30:20|0.71875
18:30:21|0.71826
18:30:22|0.71826
18:30:23|0.71826
18:30:24|0.71826
18:30:25|0.71826
18:30:26|0.71783
18:30:27|0.7174
18:30:28|0.71756
18:30:29|0.71756
18:30:30|0.71767
18:30:31|0.71767
18:30:32|0.71703
18:30:33|0.71694
18:30:34|0.71644
18:30:35|0.7161
18:30:36|0.716
18:30:37|0.7166
18:30:39|0.71639
18:30:39|0.71544
18:30:40|0.71608
18:30:41|0.71608
18:30:42|0.71573
18:30:43|0.71557
18:30:44|0.71557
18:30:45|0.71509
18:30:47|0.71538
18:30:49|0.71415
18:30:50|0.71331
18:30:52|0.71431
18:30:53|0.71431
18:30:54|0.71431
18:30:56|0.71431
18:30:56|0.71456
18:30:57|0.71456
18:30:59|0.71419
18:30:59|0.71419
18:31:00|0.71472
18:31:01|0.71504
18:31:03|0.71461
18:31:03|0.71397
18:31:04|0.71397
18:31:05|0.71467
18:31:06|0.71467
18:31:08|0.71388
18:31:09|0.71355
18:31:10|0.71355
18:31:11|0.71355
18:31:12|0.71407
18:31:13|0.71407
18:31:14|0.71403
18:31:15|0.71401
18:31:16|0.71401
18:31:17|0.71447
18:31:18|0.71415
18:31:20|0.71415
18:31:20|0.71415
18:31:21|0.71403
18:31:22|0.71403
18:31:23|0.71472
18:31:24|0.71472
18:31:26|0.71472
18:31:26|0.71402
18:31:27|0.71388
18:31:28|0.71355
18:31:29|0.71355
18:31:31|0.71355
18:31:31|0.71301
18:31:33|0.71299
18:31:33|0.71299
18:31:34|0.71299
18:31:35|0.71299
18:31:36|0.71299
18:31:38|0.71285
18:31:38|0.71235
18:31:40|0.71235
18:31:40|0.71235
18:31:41|0.71235
18:31:42|0.71325
18:31:43|0.71318
18:31:45|0.71257
18:31:45|0.71257
18:31:46|0.71257
18:31:48|0.7132
18:31:50|0.7132
18:31:50|0.71278
18:31:52|0.71278
18:31:52|0.71264
18:31:53|0.71264
18:31:54|0.71264
18:31:56|0.71263
18:31:56|0.71263
18:31:58|0.71263
18:31:59|0.71267
18:32:00|0.71267
18:32:01|0.71267
18:32:02|0.71256
18:32:03|0.71256
18:32:03|0.71232
18:32:05|0.71259
18:32:07|0.7123
18:32:08|0.71249
18:32:09|0.7118
18:32:11|0.71181
18:32:12|0.71105
18:32:13|0.71174
18:32:14|0.71174
18:32:14|0.71161
18:32:15|0.71161
18:32:16|0.711
18:32:18|0.71189
18:32:19|0.71232
18:32:20|0.71232
18:32:20|0.71196
18:32:22|0.71217
18:32:23|0.71245
18:32:24|0.71245
18:32:25|0.71216
18:32:26|0.71182
18:32:27|0.7115
18:32:28|0.71161
18:32:29|0.71161
18:32:30|0.71154
18:32:31|0.71131
18:32:32|0.71128
18:32:33|0.71123
18:32:34|0.71123
18:32:35|0.71123
18:32:36|0.71123
18:32:37|0.71123
18:32:38|0.71121
18:32:39|0.71116
18:32:40|0.71114
18:32:41|0.71114
18:32:42|0.71114
18:32:43|0.71116
18:32:44|0.71147
18:32:45|0.71147
18:32:46|0.71147
18:32:47|0.71143
18:32:49|0.71095
18:32:50|0.7111
18:32:52|0.71091
18:32:52|0.71091
18:32:54|0.71118
18:32:54|0.71034
18:32:55|0.71034
18:32:56|0.71034
18:32:58|0.71034
18:32:58|0.71145
18:33:00|0.71145
18:33:01|0.71145
18:33:02|0.71193
18:33:02|0.712
18:33:04|0.71216
18:33:04|0.71232
18:33:06|0.71232
18:33:07|0.71252
18:33:07|0.71252
18:33:09|0.7121
18:33:09|0.7121
18:33:11|0.7121
18:33:11|0.7121
18:33:13|0.71251
18:33:13|0.71275
18:33:15|0.71275
18:33:16|0.71275
18:33:17|0.71275
18:33:18|0.71275
18:33:19|0.71232
18:33:20|0.71248
18:33:21|0.71261
18:33:22|0.71261
18:33:23|0.71261
18:33:24|0.71294
18:33:25|0.71275
18:33:26|0.71275
18:33:27|0.71275
18:33:28|0.71275
18:33:29|0.71275
18:33:30|0.71275
18:33:31|0.71275
18:33:32|0.71275
18:33:33|0.71343
18:33:34|0.71328
18:33:35|0.71349
18:33:36|0.71349
18:33:37|0.71349
18:33:38|0.71349
18:33:39|0.71349
18:33:40|0.71349
18:33:41|0.71294
18:33:42|0.71294
18:33:43|0.71248
18:33:45|0.71248
18:33:45|0.71248
18:33:47|0.71308
18:33:48|0.71308
18:33:49|0.71308
18:33:50|0.71308
18:33:51|0.71308
18:33:52|0.71308
18:33:54|0.71285
18:33:55|0.71285
18:33:56|0.71285
18:33:57|0.71285
18:33:58|0.71285
18:33:59|0.71285
18:34:00|0.71321
18:34:02|0.71358
18:34:02|0.714
18:34:04|0.71349
18:34:04|0.7132
18:34:06|0.71285
18:34:07|0.71285
18:34:08|0.71259
18:34:09|0.71193
18:34:09|0.71193
18:34:10|0.71193
18:34:11|0.71152
18:34:12|0.71128
18:34:13|0.71119
18:34:14|0.71091
18:34:15|0.71091
18:34:17|0.7114
18:34:17|0.7114
18:34:18|0.71104
18:34:20|0.71115
18:34:20|0.71102
18:34:22|0.71102
18:34:23|0.7116
18:34:24|0.7116
18:34:25|0.71078
18:34:26|0.71091
18:34:27|0.71091
18:34:28|0.71119
18:34:29|0.71225
18:34:30|0.71145
18:34:31|0.71125
18:34:32|0.71111
18:34:33|0.71111
18:34:34|0.71111
18:34:35|0.71111
18:34:36|0.71163
18:34:37|0.71163
18:34:38|0.71208
18:34:40|0.71181
18:34:40|0.71187
18:34:42|0.71225
18:34:42|0.71225
18:34:43|0.71223
18:34:44|0.71216
18:34:45|0.71216
18:34:46|0.71225
18:34:47|0.71194
18:34:49|0.71194
18:34:50|0.71194
18:34:50|0.71194
18:34:52|0.71194
18:34:53|0.71194
18:34:53|0.71194
18:34:55|0.71194
18:34:56|0.71194
18:34:56|0.71194
18:34:58|0.71194
18:34:59|0.71194
18:35:00|0.71194
18:35:01|0.71166
18:35:02|0.71166
18:35:03|0.71182
18:35:03|0.71182
18:35:05|0.71182
18:35:06|0.7123
18:35:07|0.7123
18:35:08|0.7123
18:35:09|0.7123
18:35:10|0.7123
18:35:11|0.712
18:35:12|0.71136
18:35:13|0.71136
18:35:14|0.71136
18:35:15|0.71136
18:35:16|0.71136
18:35:17|0.71121
18:35:18|0.71121
18:35:19|0.71123
18:35:20|0.71123
18:35:21|0.71109
18:35:22|0.71109
18:35:23|0.71109
18:35:24|0.71109
18:35:25|0.71152
18:35:26|0.71152
18:35:27|0.71227
18:35:28|0.71227
18:35:29|0.71227
18:35:30|0.71275
18:35:31|0.71275
18:35:32|0.71275
18:35:33|0.71251
18:35:34|0.71251
18:35:35|0.71251
18:35:36|0.71241
18:35:37|0.71241
18:35:38|0.71241
18:35:39|0.71264
18:35:40|0.71264
18:35:41|0.71264
18:35:42|0.71218
18:35:43|0.71218
18:35:44|0.71218
18:35:45|0.71218
18:35:46|0.71218
18:35:47|0.71218
18:35:48|0.71218
18:35:49|0.71218
18:35:50|0.71244
18:35:51|0.71244
18:35:52|0.71232
18:35:54|0.71232
18:35:55|0.71232
18:35:56|0.7129
18:35:57|0.7129
18:35:58|0.7129
18:35:59|0.7129
18:36:00|0.7129
18:36:02|0.7129
18:36:02|0.7129
18:36:04|0.712
18:36:05|0.712
18:36:06|0.712
18:36:07|0.712
18:36:08|0.71295
18:36:09|0.7138
18:36:10|0.71369
18:36:11|0.71369
18:36:12|0.71391
18:36:13|0.71391
18:36:14|0.71427
18:36:15|0.71427
18:36:16|0.71344
18:36:17|0.71344
18:36:19|0.71344
18:36:20|0.71378
18:36:20|0.71378
18:36:21|0.71378
18:36:22|0.71378
18:36:23|0.71378
18:36:25|0.71431
18:36:25|0.71431
18:36:26|0.71431
18:36:27|0.714
18:36:28|0.7139
18:36:29|0.71344
18:36:31|0.71344
18:36:31|0.71344
18:36:32|0.71344
18:36:33|0.71392
18:36:34|0.71472
18:36:35|0.71472
18:36:37|0.71488
18:36:38|0.71488
18:36:38|0.71488
18:36:39|0.71438
18:36:41|0.71438
18:36:41|0.71501
18:36:43|0.71499
18:36:43|0.7148
18:36:44|0.7148
18:36:46|0.7148
18:36:47|0.71497
18:36:47|0.71507
18:36:49|0.71583
18:36:49|0.71583
18:36:50|0.71583
18:36:51|0.71583
18:36:54|0.71518
18:36:55|0.71489
18:36:56|0.71489
18:36:57|0.71489
18:36:58|0.71469
18:36:59|0.71491
18:37:00|0.71491
18:37:01|0.71465
18:37:02|0.71511
18:37:03|0.71534
18:37:05|0.71534
18:37:06|0.71534
18:37:07|0.7155
18:37:08|0.71573
18:37:09|0.7158
18:37:10|0.7158
18:37:11|0.71574
18:37:12|0.71574
18:37:13|0.71626
18:37:14|0.71626
18:37:15|0.71626
18:37:16|0.71626
18:37:17|0.71626
18:37:18|0.7164
18:37:19|0.71642
18:37:20|0.71673
18:37:21|0.71673
18:37:22|0.71655
18:37:23|0.71655
18:37:24|0.71655
18:37:25|0.71655
18:37:26|0.71655
18:37:27|0.71657
18:37:28|0.71657
18:37:29|0.71657
18:37:30|0.71688
18:37:31|0.71688
18:37:32|0.71688
18:37:33|0.71688
18:37:34|0.71688
18:37:35|0.71639
18:37:36|0.71639
18:37:37|0.71639
18:37:38|0.71639
18:37:39|0.71631
18:37:40|0.71615
18:37:41|0.71728
18:37:42|0.71702
18:37:43|0.71702
18:37:44|0.71706
18:37:45|0.71706
18:37:47|0.71706
18:37:47|0.71706
18:37:48|0.71706
18:37:49|0.71706
18:37:50|0.7179
18:37:51|0.71744
18:37:52|0.71723
18:37:54|0.71725
18:37:55|0.71725
18:37:57|0.71725
18:37:58|0.71739
18:37:58|0.71739
18:37:59|0.71725
18:38:01|0.71779
18:38:02|0.71779
18:38:03|0.71779
18:38:04|0.71814
18:38:05|0.71814
18:38:06|0.71814
18:38:07|0.71816
18:38:08|0.71816
18:38:09|0.71816
18:38:10|0.71816
18:38:11|0.71837
18:38:12|0.71839
18:38:13|0.71839
18:38:14|0.71839
18:38:16|0.71839
18:38:17|0.71899
18:38:18|0.71919
18:38:18|0.71914
18:38:19|0.71947
18:38:20|0.71947
18:38:21|0.71899
18:38:23|0.71889
18:38:24|0.71932
18:38:24|0.71932
18:38:26|0.71975
18:38:26|0.71938
18:38:28|0.71999
18:38:28|0.7194
18:38:30|0.71999
18:38:30|0.71999
18:38:32|0.71998
18:38:33|0.71959
18:38:34|0.71959
18:38:35|0.7188
18:38:36|0.71862
18:38:37|0.71862
18:38:38|0.71929
18:38:39|0.71891
18:38:40|0.71897
18:38:41|0.71897
18:38:42|0.71824
18:38:43|0.71816
18:38:45|0.71805
18:38:45|0.7182
18:38:47|0.71771
18:38:47|0.71751
18:38:48|0.71725
18:38:49|0.71703
18:38:50|0.71727
18:38:51|0.71722
18:38:53|0.71742
18:38:54|0.71742
18:38:54|0.71749
18:38:56|0.71793
18:38:57|0.71793
18:38:58|0.71779
18:38:59|0.71779
18:38:59|0.71842
18:39:00|0.71818
18:39:01|0.71818
18:39:03|0.71793
18:39:03|0.71826
18:39:05|0.71841
18:39:06|0.7185
18:39:06|0.71888
18:39:07|0.71888
18:39:09|0.71901
18:39:09|0.71901
18:39:10|0.71927
18:39:11|0.71927
18:39:12|0.7194
18:39:13|0.71905
18:39:14|0.7194
18:39:15|0.7194
18:39:17|0.71975
18:39:17|0.71975
18:39:18|0.71975
18:39:19|0.7194
18:39:20|0.71999
18:39:21|0.71999
18:39:23|0.71999
18:39:24|0.71999
18:39:24|0.71999
18:39:26|0.71972
18:39:27|0.71997
18:39:28|0.72024
18:39:29|0.72029
18:39:30|0.72029
18:39:31|0.72006
18:39:32|0.72006
18:39:33|0.72006
18:39:34|0.72015
18:39:35|0.72015
18:39:36|0.72017
18:39:37|0.72011
18:39:38|0.72008
18:39:39|0.72003
18:39:40|0.72003
18:39:41|0.72014
18:39:42|0.72014
18:39:43|0.72014
18:39:44|0.72014
18:39:45|0.72014
18:39:46|0.72014
18:39:47|0.72014
18:39:48|0.72014
18:39:49|0.72014
18:39:50|0.72014
18:39:51|0.72014
18:39:52|0.72039
18:39:53|0.72043
18:39:54|0.72036
18:39:56|0.72028
18:39:58|0.7199
18:39:59|0.71998
18:40:01|0.71998
18:40:02|0.71998
18:40:03|0.72059
18:40:04|0.72094
18:40:05|0.72165
18:40:06|0.72096
18:40:07|0.72155
18:40:08|0.72133
18:40:09|0.72133
18:40:10|0.72124
18:40:11|0.72106
18:40:12|0.72064
18:40:13|0.72064
18:40:14|0.72064
18:40:15|0.72079
18:40:16|0.72081
18:40:17|0.72081
18:40:18|0.72081
18:40:19|0.72109
18:40:20|0.72111
18:40:21|0.72188
18:40:22|0.72188
18:40:23|0.72188
18:40:24|0.72188
18:40:26|0.72188
18:40:26|0.72188
18:40:27|0.72188
18:40:28|0.72123
18:40:30|0.72123
18:40:30|0.72123
18:40:31|0.72123
18:40:32|0.72123
18:40:33|0.72145
18:40:34|0.72134
18:40:35|0.72156
18:40:36|0.72156
18:40:37|0.72156
18:40:38|0.72156
18:40:39|0.72161
18:40:40|0.72161
18:40:41|0.72145
18:40:42|0.72145
18:40:43|0.72123
18:40:44|0.72123
18:40:45|0.72123
18:40:46|0.72145
18:40:47|0.72145
18:40:48|0.72145
18:40:49|0.72111
18:40:50|0.72088
18:40:52|0.72123
18:40:53|0.72123
18:40:54|0.72123
18:40:55|0.72123
18:40:56|0.72049
18:40:57|0.72039
18:40:58|0.71972
18:40:59|0.72031
18:41:00|0.71981
18:41:01|0.71981
18:41:02|0.71978
18:41:03|0.71989
18:41:04|0.72038
18:41:05|0.72145
18:41:06|0.72123
18:41:07|0.72055
18:41:08|0.72155
18:41:09|0.72179
18:41:10|0.72179
18:41:12|0.72177
18:41:12|0.72171
18:41:13|0.72192
18:41:14|0.7222
18:41:15|0.7223
18:41:17|0.7223
18:41:18|0.72241
18:41:18|0.72232
18:41:20|0.72236
18:41:21|0.72248
18:41:21|0.7229
18:41:23|0.7229
18:41:23|0.72237
18:41:25|0.72225
18:41:25|0.72246
18:41:26|0.72246
18:41:28|0.72246
18:41:29|0.72246
18:41:30|0.72246
18:41:31|0.72177
18:41:32|0.72232
18:41:33|0.72232
18:41:34|0.72212
18:41:35|0.72177
18:41:36|0.72192
18:41:36|0.7219
18:41:38|0.7219
18:41:39|0.7219
18:41:40|0.7219
18:41:41|0.7219
18:41:41|0.72219
18:41:43|0.7217
18:41:44|0.72169
18:41:44|0.72169
18:41:45|0.72148
18:41:47|0.72197
18:41:47|0.72188
18:41:49|0.72188
18:41:49|0.72188
18:41:50|0.72171
18:41:52|0.72163
18:41:52|0.72163
18:41:54|0.72163
18:41:55|0.72163
18:41:56|0.72163
18:41:56|0.72163
18:41:57|0.72144
18:41:58|0.72144
18:42:00|0.72144
18:42:01|0.72144
18:42:02|0.72146
18:42:02|0.72146
18:42:03|0.72146
18:42:04|0.72146
18:42:05|0.7208
18:42:07|0.72115
18:42:09|0.72101
18:42:09|0.72101
18:42:10|0.72101
18:42:11|0.72101
18:42:13|0.72067
18:42:13|0.72067
18:42:15|0.72067
18:42:15|0.72067
18:42:17|0.72067
18:42:17|0.72053
18:42:18|0.72051
18:42:19|0.72064
18:42:20|0.72042
18:42:22|0.72042
18:42:23|0.72067
18:42:23|0.72032
18:42:25|0.72065
18:42:26|0.72012
18:42:27|0.72012
18:42:28|0.72012
18:42:29|0.72012
18:42:30|0.72033
18:42:31|0.72058
18:42:32|0.72058
18:42:33|0.72077
18:42:34|0.72077
18:42:35|0.72077
18:42:36|0.72064
18:42:37|0.72064
18:42:38|0.71943
18:42:39|0.71929
18:42:40|0.71982
18:42:41|0.71982
18:42:42|0.72
18:42:44|0.72
18:42:44|0.72
18:42:45|0.72
18:42:46|0.71975
18:42:47|0.72
18:42:48|0.72
18:42:49|0.72
18:42:51|0.71965
18:42:51|0.71965
18:42:53|0.71965
18:42:53|0.71965
18:42:55|0.71965
18:42:55|0.71985
18:42:56|0.71985
18:42:57|0.71985
18:42:59|0.72
18:43:01|0.72
18:43:01|0.71983
18:43:03|0.71936
18:43:04|0.71932
18:43:05|0.72
18:43:06|0.72
18:43:08|0.72001
18:43:08|0.72001
18:43:09|0.72001
18:43:11|0.72055
18:43:11|0.72055
18:43:12|0.72055
18:43:13|0.72055
18:43:15|0.72055
18:43:15|0.72055
18:43:16|0.72055
18:43:18|0.72055
18:43:19|0.72055
18:43:20|0.72001
18:43:21|0.72001
18:43:22|0.72001
18:43:23|0.7206
18:43:24|0.7206
18:43:25|0.72061
18:43:26|0.72061
18:43:27|0.72061
18:43:28|0.72061
18:43:29|0.72061
18:43:30|0.72061
18:43:31|0.72061
18:43:32|0.72037
18:43:33|0.71972
18:43:34|0.71972
18:43:35|0.71972
18:43:37|0.71936
18:43:37|0.71984
18:43:38|0.71984
18:43:39|0.71984
18:43:41|0.71984
18:43:41|0.71969
18:43:43|0.71969
18:43:43|0.71969
18:43:44|0.71969
18:43:45|0.71969
18:43:47|0.71969
18:43:47|0.71969
18:43:48|0.71969
18:43:49|0.71969
18:43:50|0.71969
18:43:52|0.71995
18:43:52|0.71995
18:43:53|0.71995
18:43:55|0.71995
18:43:55|0.71995
18:43:57|0.71961
18:43:57|0.71961
18:43:58|0.71961
18:43:59|0.71961
18:44:00|0.71961
18:44:02|0.71961
18:44:02|0.7196
18:44:04|0.7196
18:44:05|0.7196
18:44:06|0.71952
18:44:08|0.71882
18:44:09|0.71869
18:44:10|0.71869
18:44:11|0.71845
18:44:12|0.7182
18:44:13|0.71854
18:44:14|0.71809
18:44:14|0.71834
18:44:16|0.71856
18:44:17|0.71832
18:44:18|0.7182
18:44:19|0.7182
18:44:20|0.7182
18:44:21|0.7182
18:44:22|0.71844
18:44:23|0.718
18:44:25|0.71731
18:44:25|0.71728
18:44:26|0.71728
18:44:27|0.71728
18:44:29|0.71728
18:44:29|0.71795
18:44:30|0.71822
18:44:31|0.7184
18:44:32|0.7184
18:44:33|0.71888
18:44:34|0.71888
18:44:35|0.71864
18:44:36|0.71864
18:44:37|0.71864
18:44:38|0.71864
18:44:39|0.71864
18:44:40|0.71889
18:44:41|0.71999
18:44:42|0.71996
18:44:44|0.71996
18:44:44|0.71981
18:44:46|0.72044
18:44:46|0.72018
18:44:47|0.72018
18:44:49|0.72018
18:44:50|0.72018
18:44:51|0.72018
18:44:52|0.72018
18:44:53|0.72018
18:44:54|0.72018
18:44:55|0.72112
18:44:56|0.72115
18:44:57|0.72121
18:44:58|0.72121
18:44:59|0.72111
18:45:00|0.72111
18:45:01|0.7217
18:45:02|0.7217
18:45:03|0.7217
18:45:04|0.7217
18:45:06|0.72121
18:45:07|0.72121
18:45:07|0.72176
18:45:08|0.7211
18:45:09|0.7211
18:45:10|0.7211
18:45:12|0.72107
18:45:12|0.72216
18:45:13|0.72216
18:45:15|0.72216
18:45:15|0.72216
18:45:17|0.72216
18:45:17|0.72114
18:45:19|0.72105
18:45:19|0.72081
18:45:22|0.72064
18:45:22|0.72085
18:45:23|0.72085
18:45:24|0.72085
18:45:25|0.72021
18:45:26|0.7205
18:45:28|0.7205
18:45:28|0.72078
18:45:29|0.72078
18:45:30|0.72078
18:45:31|0.72085
18:45:32|0.72085
18:45:34|0.72085
18:45:34|0.72092
18:45:35|0.72092
18:45:36|0.72092
18:45:37|0.721
18:45:38|0.72097
18:45:40|0.72097
18:45:40|0.72097
18:45:41|0.72097
18:45:42|0.72097
18:45:43|0.72097
18:45:44|0.72097
18:45:45|0.72097
18:45:46|0.72055
18:45:48|0.72055
18:45:48|0.72083
18:45:49|0.72083
18:45:50|0.72083
18:45:51|0.72083
18:45:52|0.72104
18:45:53|0.72079
18:45:54|0.72079
18:45:56|0.72079
18:45:56|0.72075
18:45:57|0.72075
18:45:59|0.72075
18:45:59|0.72105
18:46:00|0.72088
18:46:02|0.72088
18:46:03|0.72067
18:46:04|0.72067
18:46:05|0.72055
18:46:06|0.72053
18:46:07|0.72018
18:46:09|0.72018
18:46:09|0.72018
18:46:10|0.72018
18:46:11|0.7201
18:46:12|0.72
18:46:14|0.71984
18:46:14|0.71984
18:46:15|0.71987
18:46:17|0.71987
18:46:17|0.71987
18:46:18|0.71979
18:46:19|0.71979
18:46:20|0.71979
18:46:21|0.72008
18:46:23|0.71929
18:46:23|0.7198
18:46:25|0.71903
18:46:26|0.7176
18:46:27|0.7176
18:46:28|0.71819
18:46:29|0.71833
18:46:30|0.71833
18:46:31|0.71896
18:46:32|0.7192
18:46:33|0.71833
18:46:34|0.71961
18:46:35|0.71961
18:46:36|0.71961
18:46:37|0.71975
18:46:38|0.71984
18:46:39|0.72096
18:46:40|0.72091
18:46:42|0.72028
18:46:42|0.72028
18:46:43|0.7215
18:46:44|0.7215
18:46:45|0.7215
18:46:46|0.7215
18:46:48|0.72129
18:46:48|0.72129
18:46:49|0.72096
18:46:50|0.72096
18:46:51|0.72076
18:46:52|0.72068
18:46:53|0.72045
18:46:54|0.72045
18:46:55|0.7208
18:46:56|0.72097
18:46:57|0.72051
18:46:59|0.72082
18:46:59|0.72082
18:47:00|0.72082
18:47:01|0.72104
18:47:03|0.72104
18:47:05|0.72104
18:47:05|0.72104
18:47:06|0.72137
18:47:07|0.72137
18:47:08|0.72137
18:47:10|0.72137
18:47:10|0.72137
18:47:11|0.72129
18:47:13|0.72111
18:47:13|0.72096
18:47:14|0.72096
18:47:15|0.72096
18:47:16|0.72098
18:47:17|0.72146
18:47:18|0.7217
18:47:20|0.7217
18:47:21|0.72167
18:47:22|0.72174
18:47:23|0.72216
18:47:24|0.72216
18:47:25|0.72216
18:47:26|0.72216
18:47:27|0.72242
18:47:28|0.72236
18:47:29|0.72195
18:47:30|0.72195
18:47:31|0.72209
18:47:32|0.72212
18:47:33|0.72212
18:47:34|0.72212
18:47:35|0.72212
18:47:36|0.7223
18:47:37|0.7223
18:47:38|0.7223
18:47:39|0.7223
18:47:40|0.7223
18:47:41|0.7223
18:47:42|0.7223
18:47:43|0.7223
18:47:44|0.7223
18:47:45|0.7223
18:47:46|0.7225
18:47:47|0.72265
18:47:48|0.72252
18:47:49|0.72227
18:47:50|0.72258
18:47:51|0.7228
18:47:52|0.72285
18:47:53|0.72285
18:47:54|0.7225
18:47:55|0.7225
18:47:56|0.72114
18:47:57|0.72114
18:47:58|0.72114
18:47:59|0.72114
18:48:00|0.72114
18:48:01|0.72114
18:48:02|0.72114
18:48:03|0.72163
18:48:05|0.72163
18:48:05|0.72163
18:48:06|0.72163
18:48:08|0.72173
18:48:09|0.72173
18:48:10|0.72173
18:48:11|0.72173
18:48:11|0.72173
18:48:13|0.72199
18:48:14|0.72178
18:48:14|0.72178
18:48:16|0.72178
18:48:17|0.72178
18:48:18|0.72184
18:48:19|0.72184
18:48:19|0.72254
18:48:21|0.72254
18:48:22|0.72254
18:48:23|0.72236
18:48:24|0.72236
18:48:25|0.72216
18:48:26|0.72216
18:48:28|0.72216
18:48:28|0.72216
18:48:29|0.72216
18:48:30|0.72248
18:48:31|0.72248
18:48:32|0.72249
18:48:34|0.72249
18:48:34|0.72258
18:48:35|0.72258
18:48:36|0.72262
18:48:37|0.7225
18:48:38|0.7225
18:48:39|0.72212
18:48:40|0.72212
18:48:42|0.72212
18:48:43|0.72155
18:48:43|0.72155
18:48:45|0.72155
18:48:45|0.72155
18:48:47|0.72155
18:48:48|0.72155
18:48:49|0.72218
18:48:50|0.72218
18:48:51|0.72218
18:48:52|0.7225
18:48:53|0.7225
18:48:54|0.7225
18:48:55|0.7225
18:48:56|0.7225
18:48:57|0.7225
18:48:58|0.7225
18:48:59|0.7219
18:49:00|0.72228
18:49:01|0.72228
18:49:02|0.72228
18:49:03|0.72228
18:49:05|0.72228
18:49:06|0.72275
18:49:07|0.72275
18:49:08|0.72275
18:49:10|0.72336
18:49:10|0.72336
18:49:11|0.72336
18:49:13|0.72266
18:49:14|0.72286
18:49:15|0.72286
18:49:16|0.72286
18:49:17|0.72286
18:49:18|0.72286
18:49:19|0.72236
18:49:20|0.72262
18:49:21|0.72312
18:49:22|0.72312
18:49:23|0.72312
18:49:24|0.72312
18:49:25|0.72312
18:49:27|0.72348
18:49:27|0.72346
18:49:29|0.72346
18:49:29|0.72346
18:49:30|0.72366
18:49:31|0.72366
18:49:32|0.72366
18:49:33|0.72385
18:49:34|0.72385
18:49:35|0.72385
18:49:36|0.72488
18:49:37|0.72488
18:49:38|0.72452
18:49:39|0.72452
18:49:41|0.72428
18:49:42|0.7243
18:49:43|0.7243
18:49:43|0.72468
18:49:45|0.72468
18:49:46|0.7246
18:49:47|0.72459
18:49:48|0.72459
18:49:49|0.72467
18:49:50|0.72467
18:49:51|0.72467
18:49:52|0.72467
18:49:53|0.72467
18:49:54|0.72467
18:49:55|0.72467
18:49:56|0.72467
18:49:57|0.72467
18:49:58|0.72467
18:49:59|0.72467
18:50:00|0.72453
18:50:01|0.72453
18:50:02|0.72453
18:50:03|0.72436
18:50:04|0.7246
18:50:05|0.72462
18:50:06|0.72468
18:50:07|0.72456
18:50:08|0.72452
18:50:10|0.72454
18:50:10|0.725
18:50:12|0.725
18:50:13|0.72474
18:50:14|0.72474
18:50:15|0.72474
18:50:16|0.72474
18:50:18|0.72551
18:50:19|0.72525
18:50:20|0.72526
18:50:21|0.72526
18:50:22|0.72526
18:50:23|0.72529
18:50:24|0.72528
18:50:25|0.72545
18:50:26|0.72556
18:50:27|0.726
18:50:28|0.726
18:50:29|0.726
18:50:30|0.7259
18:50:31|0.7259
18:50:32|0.7259
18:50:33|0.7259
18:50:34|0.7259
18:50:35|0.7259
18:50:36|0.7259
18:50:37|0.72552
18:50:39|0.72552
18:50:39|0.72554
18:50:40|0.7257
18:50:41|0.7257
18:50:42|0.72562
18:50:43|0.72562
18:50:45|0.7257
18:50:45|0.7248
18:50:47|0.7248
18:50:47|0.72533
18:50:48|0.72533
18:50:49|0.72533
18:50:50|0.72538
18:50:51|0.72538
18:50:52|0.72541
18:50:53|0.72541
18:50:55|0.72541
18:50:56|0.72541
18:50:56|0.72541
18:50:57|0.72564
18:50:58|0.72569
18:50:59|0.72569
18:51:00|0.72563
18:51:02|0.726
18:51:02|0.726
18:51:04|0.72605
18:51:04|0.72658
18:51:06|0.72658
18:51:07|0.7266
18:51:08|0.7266
18:51:09|0.72662
18:51:10|0.72662
18:51:12|0.72662
18:51:13|0.72664
18:51:14|0.72664
18:51:14|0.7268
18:51:15|0.727
18:51:16|0.727
18:51:17|0.72658
18:51:18|0.72658
18:51:19|0.72641
18:51:20|0.726
18:51:21|0.726
18:51:22|0.726
18:51:24|0.7256
18:51:24|0.7256
18:51:25|0.72555
18:51:26|0.72555
18:51:27|0.72576
18:51:29|0.72576
18:51:30|0.72529
18:51:31|0.72516
18:51:32|0.72516
18:51:33|0.72561
18:51:34|0.72585
18:51:35|0.72585
18:51:36|0.72585
18:51:37|0.72644
18:51:38|0.7268
18:51:39|0.7268
18:51:40|0.7268
18:51:41|0.7268
18:51:42|0.7268
18:51:43|0.7268
18:51:44|0.72719
18:51:45|0.7268
18:51:46|0.7268
18:51:47|0.7278
18:51:48|0.7278
18:51:49|0.7278
18:51:50|0.72647
18:51:51|0.72677
18:51:52|0.72711
18:51:53|0.72728
18:51:54|0.72728
18:51:55|0.72735
18:51:56|0.72665
18:51:57|0.72665
18:51:58|0.72665
18:51:59|0.72665
18:52:00|0.72665
18:52:01|0.72704
18:52:02|0.72704
18:52:03|0.72704
18:52:04|0.72704
18:52:05|0.72656
18:52:06|0.72656
18:52:08|0.72656
18:52:09|0.72656
18:52:10|0.72656
18:52:11|0.72717
18:52:12|0.72695
18:52:13|0.72708
18:52:14|0.72727
18:52:15|0.72727
18:52:16|0.72727
18:52:17|0.72784
18:52:18|0.72784
18:52:19|0.72824
18:52:20|0.72865
18:52:21|0.72865
18:52:23|0.72826
18:52:23|0.72793
18:52:25|0.72793
18:52:26|0.72774
18:52:27|0.72774
18:52:27|0.72776
18:52:28|0.72778
18:52:29|0.72771
18:52:30|0.72771
18:52:31|0.72827
18:52:33|0.72778
18:52:34|0.72792
18:52:35|0.7286
18:52:36|0.72856
18:52:37|0.72898
18:52:38|0.72902
18:52:39|0.72902
18:52:40|0.72902
18:52:41|0.72905
18:52:42|0.72917
18:52:43|0.7295
18:52:44|0.72906
18:52:45|0.72906
18:52:46|0.72908
18:52:47|0.72908
18:52:48|0.7289
18:52:49|0.7289
18:52:50|0.72876
18:52:51|0.72876
18:52:52|0.72876
18:52:53|0.72876
18:52:54|0.72876
18:52:55|0.72876
18:52:56|0.72864
18:52:57|0.72864
18:52:58|0.72864
18:53:00|0.72864
18:53:00|0.72917
18:53:01|0.72917
18:53:02|0.72868
18:53:03|0.72848
18:53:04|0.72848
18:53:05|0.72848
18:53:06|0.72968
18:53:07|0.72966
18:53:08|0.72966
18:53:09|0.72966
18:53:10|0.72907
18:53:12|0.72907
18:53:12|0.72907
18:53:13|0.7287
18:53:15|0.7287
18:53:16|0.7287
18:53:16|0.72897
18:53:17|0.72897
18:53:19|0.72897
18:53:19|0.72897
18:53:21|0.72923
18:53:22|0.72923
18:53:23|0.7289
18:53:23|0.7289
18:53:24|0.7289
18:53:25|0.72903
18:53:26|0.72903
18:53:28|0.72889
18:53:29|0.72908
18:53:30|0.72908
18:53:31|0.72932
18:53:31|0.72998
18:53:33|0.73
18:53:34|0.72984
18:53:34|0.72986
18:53:35|0.72986
18:53:37|0.72987
18:53:37|0.72979
18:53:39|0.72961
18:53:39|0.72961
18:53:40|0.72966
18:53:42|0.72958
18:53:43|0.72926
18:53:44|0.72944
18:53:45|0.72944
18:53:45|0.72952
18:53:47|0.7298
18:53:48|0.73017
18:53:49|0.73017
18:53:50|0.73017
18:53:51|0.72897
18:53:52|0.72897
18:53:53|0.72964
18:53:54|0.72979
18:53:55|0.72979
18:53:56|0.72979
18:53:57|0.72979
18:53:58|0.73006
18:53:59|0.73015
18:54:00|0.73015
18:54:01|0.73015
18:54:02|0.73045
18:54:03|0.73045
18:54:04|0.73015
18:54:05|0.73
18:54:06|0.73
18:54:07|0.73002
18:54:08|0.73002
18:54:09|0.72961
18:54:11|0.72961
18:54:11|0.72999
18:54:13|0.72999
18:54:13|0.72999
18:54:15|0.72999
18:54:16|0.73011
18:54:16|0.73042
18:54:18|0.73006
18:54:19|0.7307
18:54:20|0.73055
18:54:21|0.73055
18:54:22|0.73055
18:54:23|0.73055
18:54:24|0.73055
18:54:25|0.73055
18:54:26|0.73057
18:54:27|0.73059
18:54:28|0.73059
18:54:29|0.73056
18:54:30|0.73086
18:54:31|0.7312
18:54:32|0.7312
18:54:33|0.7312
18:54:34|0.73055
18:54:35|0.73055
18:54:36|0.73055
18:54:38|0.73055
18:54:39|0.73055
18:54:39|0.73055
18:54:40|0.73055
18:54:41|0.73055
18:54:42|0.73055
18:54:43|0.73055
18:54:44|0.73083
18:54:45|0.73083
18:54:47|0.73051
18:54:47|0.73048
18:54:49|0.73048
18:54:50|0.73112
18:54:51|0.73108
18:54:51|0.73108
18:54:53|0.7307
18:54:54|0.7311
18:54:55|0.73191
18:54:56|0.73206
18:54:57|0.73202
18:54:57|0.73202
18:54:59|0.73208
18:54:59|0.73185
18:55:01|0.73185
18:55:02|0.73185
18:55:03|0.73253
18:55:04|0.73145
18:55:05|0.73157
18:55:06|0.73137
18:55:07|0.73088
18:55:08|0.7306
18:55:09|0.73073
18:55:10|0.73017
18:55:11|0.7302
18:55:12|0.73073
18:55:13|0.73069
18:55:15|0.73163
18:55:16|0.73202
18:55:17|0.73208
18:55:18|0.73208
18:55:19|0.73216
18:55:20|0.73171
18:55:22|0.73113
18:55:22|0.73072
18:55:23|0.73072
18:55:24|0.73072
18:55:25|0.73199
18:55:26|0.73199
18:55:28|0.73199
18:55:29|0.73257
18:55:29|0.73216
18:55:31|0.73216
18:55:31|0.73235
18:55:33|0.73221
18:55:33|0.73221
18:55:34|0.73221
18:55:36|0.73221
18:55:36|0.7327
18:55:37|0.7327
18:55:39|0.7327
18:55:39|0.73287
18:55:40|0.73287
18:55:42|0.73294
18:55:43|0.73348
18:55:44|0.7335
18:55:45|0.7335
18:55:46|0.7335
18:55:47|0.73319
18:55:49|0.73334
18:55:50|0.73294
18:55:50|0.73269
18:55:52|0.73269
18:55:52|0.73269
18:55:53|0.73269
18:55:54|0.73269
18:55:55|0.73269
18:55:56|0.73286
18:55:57|0.73277
18:55:58|0.73277
18:55:59|0.73277
18:56:01|0.73237
18:56:01|0.73271
18:56:02|0.73316
18:56:03|0.73327
18:56:05|0.73327
18:56:06|0.73327
18:56:07|0.73273
18:56:07|0.73329
18:56:08|0.73306
18:56:10|0.73335
18:56:10|0.73337
18:56:11|0.73375
18:56:12|0.73317
18:56:14|0.7332
18:56:14|0.73305
18:56:16|0.73321
18:56:17|0.73367
18:56:18|0.73367
18:56:20|0.73362
18:56:21|0.73362
18:56:22|0.73287
18:56:23|0.73287
18:56:24|0.7327
18:56:25|0.7327
18:56:26|0.7327
18:56:27|0.73299
18:56:28|0.73266
18:56:29|0.73266
18:56:30|0.7327
18:56:31|0.7327
18:56:32|0.73271
18:56:33|0.73291
18:56:34|0.73271
18:56:35|0.73284
18:56:37|0.73294
18:56:37|0.73262
18:56:38|0.73249
18:56:39|0.73249
18:56:40|0.73249
18:56:42|0.73262
18:56:43|0.73262
18:56:44|0.73276
18:56:44|0.73276
18:56:45|0.7331
18:56:46|0.7331
18:56:47|0.73263
18:56:48|0.73328
18:56:49|0.73328
18:56:50|0.73328
18:56:51|0.73292
18:56:52|0.73312
18:56:53|0.73294
18:56:54|0.73362
18:56:55|0.73362
18:56:56|0.73322
18:56:58|0.73322
18:56:58|0.73322
18:56:59|0.73322
18:57:00|0.73333
18:57:01|0.73313
18:57:02|0.73313
18:57:03|0.73313
18:57:04|0.73313
18:57:05|0.73355
18:57:06|0.73308
18:57:07|0.73267
18:57:08|0.73299
18:57:10|0.73299
18:57:10|0.73322
18:57:11|0.73322
18:57:13|0.73322
18:57:15|0.73263
18:57:16|0.73248
18:57:17|0.73215
18:57:18|0.73215
18:57:19|0.73189
18:57:20|0.73169
18:57:21|0.73177
18:57:22|0.73155
18:57:23|0.73155
18:57:24|0.73139
18:57:25|0.73178
18:57:26|0.73178
18:57:27|0.73155
18:57:28|0.73155
18:57:29|0.73126
18:57:30|0.73164
18:57:31|0.732
18:57:33|0.73181
18:57:33|0.73232
18:57:34|0.73325
18:57:35|0.73191
18:57:36|0.73184
18:57:37|0.73165
18:57:38|0.73152
18:57:40|0.73157
18:57:40|0.73229
18:57:42|0.73229
18:57:43|0.73113
18:57:44|0.73085
18:57:44|0.7307
18:57:45|0.73048
18:57:47|0.72972
18:57:47|0.72964
18:57:49|0.72901
18:57:49|0.72951
18:57:50|0.72884
18:57:52|0.72859
18:57:53|0.72819
18:57:54|0.72797
18:57:55|0.72914
18:57:56|0.7289
18:57:57|0.72883
18:57:58|0.72875
18:57:59|0.7289
18:58:00|0.72873
18:58:01|0.72873
18:58:02|0.72846
18:58:03|0.7286
18:58:04|0.7292
18:58:05|0.72961
18:58:06|0.72919
18:58:07|0.73039
18:58:08|0.73072
18:58:09|0.73067
18:58:10|0.73097
18:58:11|0.73076
18:58:12|0.73009
18:58:13|0.73027
18:58:15|0.7304
18:58:16|0.73049
18:58:17|0.72983
18:58:18|0.73013
18:58:19|0.73013
18:58:21|0.73069
18:58:21|0.73015
18:58:22|0.72992
18:58:24|0.72944
18:58:24|0.7295
18:58:26|0.72992
18:58:27|0.72972
18:58:27|0.72996
18:58:29|0.73042
18:58:30|0.73042
18:58:31|0.73076
18:58:32|0.73097
18:58:33|0.73097
18:58:34|0.73091
18:58:35|0.73091
18:58:36|0.73077
18:58:37|0.73077
18:58:38|0.73077
18:58:39|0.7312
18:58:40|0.73111
18:58:42|0.72987
18:58:42|0.72934
18:58:43|0.72934
18:58:44|0.72961
18:58:45|0.72965
18:58:46|0.72962
18:58:47|0.72952
18:58:48|0.72952
18:58:49|0.72971
18:58:50|0.72971
18:58:52|0.72967
18:58:52|0.72942
18:58:53|0.72966
18:58:54|0.72966
18:58:55|0.73
18:58:56|0.73
18:58:57|0.72997
18:58:58|0.73
18:59:00|0.72969
18:59:01|0.72988
18:59:02|0.73
18:59:03|0.73034
18:59:04|0.73063
18:59:05|0.7314
18:59:06|0.73174
18:59:07|0.73134
18:59:08|0.73202
18:59:09|0.73202
18:59:10|0.73202
18:59:12|0.73216
18:59:12|0.73202
18:59:13|0.73202
18:59:14|0.73229
18:59:16|0.73229
18:59:17|0.73248
18:59:19|0.73216
18:59:20|0.73194
18:59:21|0.73172
18:59:21|0.73136
18:59:22|0.73093
18:59:24|0.73093
18:59:25|0.73093
18:59:26|0.73093
18:59:26|0.73216
18:59:27|0.73194
18:59:29|0.73194
18:59:30|0.73194
18:59:31|0.73229
18:59:32|0.73229
18:59:32|0.73229
18:59:34|0.73229
18:59:35|0.73229
18:59:36|0.7325
18:59:36|0.73263
18:59:37|0.73268
18:59:39|0.73268
18:59:40|0.73255
18:59:41|0.73255
18:59:42|0.73255
18:59:43|0.73233
18:59:44|0.73255
18:59:45|0.73231
18:59:46|0.73231
18:59:47|0.73231
18:59:48|0.73231
18:59:49|0.73255
18:59:50|0.73259
18:59:51|0.73308
18:59:52|0.73337
18:59:53|0.73337
18:59:54|0.73337
18:59:55|0.73337
18:59:56|0.7334
18:59:57|0.73294
18:59:58|0.73294
18:59:59|0.73294
19:00:00|0.73322
19:00:01|0.73322
19:00:02|0.73337
19:00:03|0.73292
19:00:04|0.73292
19:00:05|0.73236
19:00:06|0.73187
19:00:07|0.73151
19:00:08|0.73088
19:00:09|0.73084
19:00:10|0.73137
19:00:11|0.73137
19:00:12|0.73096
19:00:13|0.73119
19:00:14|0.73119
19:00:15|0.73134
19:00:17|0.73147
19:00:18|0.73077
19:00:18|0.73077
19:00:20|0.73049
19:00:20|0.73046
19:00:22|0.7305
19:00:23|0.7305
19:00:24|0.73004
19:00:25|0.72955
19:00:26|0.7295
19:00:27|0.72979
19:00:28|0.7295
19:00:29|0.72971
19:00:30|0.72986
19:00:31|0.72986
19:00:32|0.72986
19:00:34|0.72976
19:00:34|0.72935
19:00:35|0.72935
19:00:36|0.72986
19:00:38|0.72881
19:00:38|0.72881
19:00:39|0.72864
19:00:40|0.72978
19:00:41|0.72978
19:00:42|0.72978
19:00:44|0.72941
19:00:44|0.72935
19:00:45|0.7297
19:00:46|0.7297
19:00:48|0.7297
19:00:49|0.72996
19:00:49|0.73008
19:00:51|0.73008
19:00:51|0.73006
19:00:52|0.73024
19:00:53|0.73024
19:00:54|0.73024
19:00:56|0.73024
19:00:56|0.73024
19:00:57|0.73024
19:00:58|0.73024
19:00:59|0.73072
19:01:01|0.73042
19:01:02|0.73032
19:01:02|0.73032
19:01:04|0.73085
19:01:04|0.73112
19:01:05|0.73133
19:01:06|0.73105
19:01:07|0.73104
19:01:08|0.73104
19:01:10|0.73087
19:01:10|0.73096
19:01:11|0.72971
19:01:12|0.72971
19:01:13|0.72971
19:01:15|0.73023
19:01:15|0.7301
19:01:17|0.72954
19:01:18|0.72876
19:01:19|0.72871
19:01:21|0.72902
19:01:21|0.72978
19:01:22|0.72978
19:01:24|0.73028
19:01:25|0.73028
19:01:25|0.73028
19:01:26|0.72997
19:01:27|0.72997
19:01:29|0.72961
19:01:30|0.72961
19:01:30|0.72961
19:01:32|0.72961
19:01:33|0.73012
19:01:33|0.73012
19:01:34|0.73004
19:01:35|0.73042
19:01:36|0.73042
19:01:38|0.73042
19:01:39|0.73042
19:01:39|0.73084
19:01:41|0.73084
19:01:41|0.73084
19:01:42|0.73083
19:01:43|0.73087
19:01:45|0.73072
19:01:46|0.73102
19:01:47|0.73102
19:01:47|0.7314
19:01:49|0.73088
19:01:49|0.7305
19:01:51|0.7305
19:01:51|0.73079
19:01:53|0.73062
19:01:54|0.73091
19:01:55|0.73091
19:01:56|0.73023
19:01:57|0.7304
19:01:58|0.72961
19:01:58|0.72927
19:01:59|0.72905
19:02:01|0.72935
19:02:01|0.72935
19:02:03|0.72963
19:02:03|0.72963
19:02:05|0.72965
19:02:06|0.72986
19:02:07|0.72992
19:02:07|0.72992
19:02:09|0.72992
19:02:09|0.72934
19:02:11|0.72934
19:02:11|0.72971
19:02:12|0.72942
19:02:13|0.72942
19:02:14|0.72942
19:02:16|0.72984
19:02:17|0.72984
19:02:19|0.72974
19:02:19|0.72953
19:02:21|0.73004
19:02:22|0.72921
19:02:23|0.73015
19:02:24|0.72918
19:02:25|0.72876
19:02:26|0.72856
19:02:27|0.72853
19:02:28|0.72874
19:02:30|0.72874
19:02:30|0.72874
19:02:31|0.72873
19:02:32|0.72855
19:02:33|0.7282
19:02:35|0.72808
19:02:35|0.72808
19:02:37|0.72771
19:02:37|0.72764
19:02:38|0.72708
19:02:39|0.72741
19:02:40|0.72771
19:02:42|0.72771
19:02:43|0.72796
19:02:43|0.72743
19:02:45|0.72811
19:02:45|0.72832
19:02:46|0.72864
19:02:47|0.72864
19:02:48|0.72879
19:02:49|0.72879
19:02:50|0.72944
19:02:51|0.72979
19:02:52|0.72978
19:02:53|0.72978
19:02:54|0.72934
19:02:56|0.72934
19:02:57|0.72934
19:02:57|0.72944
19:02:59|0.72944
19:02:59|0.7295
19:03:00|0.7295
19:03:01|0.73
19:03:02|0.73
19:03:03|0.72932
19:03:05|0.72879
19:03:05|0.72879
19:03:07|0.728
19:03:07|0.72803
19:03:09|0.72757
19:03:09|0.72769
19:03:10|0.72784
19:03:11|0.72784
19:03:13|0.72864
19:03:14|0.72864
19:03:15|0.72896
19:03:16|0.72902
19:03:17|0.72871
19:03:18|0.72849
19:03:19|0.72804
19:03:20|0.72804
19:03:21|0.72839
19:03:22|0.72846
19:03:23|0.7286
19:03:25|0.72887
19:03:25|0.72887
19:03:26|0.72916
19:03:27|0.72881
19:03:28|0.72853
19:03:30|0.72801
19:03:31|0.72801
19:03:31|0.72769
19:03:33|0.72757
19:03:34|0.72757
19:03:35|0.72757
19:03:36|0.72784
19:03:36|0.72848
19:03:38|0.72848
19:03:38|0.72846
19:03:40|0.72846
19:03:42|0.72846
19:03:42|0.72848
19:03:43|0.72848
19:03:44|0.72814
19:03:45|0.72777
19:03:46|0.72777
19:03:47|0.72727
19:03:48|0.72727
19:03:50|0.72714
19:03:51|0.72714
19:03:51|0.72714
19:03:53|0.72714
19:03:54|0.72714
19:03:54|0.72714
19:03:55|0.72714
19:03:57|0.7283
19:03:58|0.72848
19:03:58|0.72818
19:04:00|0.72818
19:04:01|0.72818
19:04:02|0.7286
19:04:03|0.72875
19:04:04|0.72792
19:04:05|0.72832
19:04:05|0.72804
19:04:07|0.72804
19:04:07|0.72804
19:04:09|0.72804
19:04:09|0.72804
19:04:10|0.72786
19:04:11|0.72723
19:04:13|0.72715
19:04:14|0.72678
19:04:15|0.7267
19:04:16|0.72727
19:04:16|0.7275
19:04:17|0.72768
19:04:18|0.72734
19:04:21|0.72734
19:04:22|0.72734
19:04:23|0.72749
19:04:24|0.72775
19:04:25|0.72748
19:04:26|0.72769
19:04:27|0.72738
19:04:29|0.72734
19:04:29|0.72707
19:04:30|0.72707
19:04:32|0.72707
19:04:32|0.72707
19:04:33|0.7275
19:04:35|0.7275
19:04:36|0.72746
19:04:37|0.7277
19:04:37|0.72794
19:04:39|0.72859
19:04:39|0.72798
19:04:40|0.72903
19:04:41|0.72951
19:04:43|0.73015
19:04:44|0.73015
19:04:45|0.73015
19:04:46|0.73021
19:04:47|0.72989
19:04:48|0.73043
19:04:49|0.73043
19:04:50|0.73063
19:04:51|0.73063
19:04:53|0.73063
19:04:53|0.73063
19:04:54|0.7307
19:04:56|0.7307
19:04:56|0.73119
19:04:57|0.73085
19:04:58|0.73085
19:04:59|0.73083
19:05:00|0.73083
19:05:01|0.73124
19:05:02|0.73124
19:05:03|0.73145
19:05:04|0.7318
19:05:05|0.73142
19:05:06|0.73144
19:05:07|0.73049
19:05:09|0.73173
19:05:09|0.732
19:05:10|0.73216
19:05:11|0.73237
19:05:12|0.73248
19:05:13|0.73113
19:05:14|0.73093
19:05:15|0.73031
19:05:16|0.73094
19:05:17|0.73131
19:05:18|0.73145
19:05:19|0.73229
19:05:20|0.73237
19:05:22|0.73237
19:05:23|0.73264
19:05:25|0.73285
19:05:25|0.73248
19:05:26|0.73248
19:05:27|0.7325
19:05:29|0.73257
19:05:30|0.73199
19:05:30|0.73217
19:05:31|0.7325
19:05:33|0.7317
19:05:34|0.7317
19:05:35|0.73244
19:05:36|0.73243
19:05:37|0.73177
19:05:38|0.73215
19:05:39|0.73257
19:05:41|0.73215
19:05:41|0.73215
19:05:42|0.733
19:05:44|0.73215
19:05:44|0.73185
19:05:45|0.73154
19:05:46|0.73106
19:05:47|0.73173
19:05:48|0.7317
19:05:50|0.73107
19:05:50|0.73107
19:05:51|0.73235
19:05:52|0.73227
19:05:53|0.73297
19:05:55|0.733
19:05:56|0.73335
19:05:57|0.73344
19:05:58|0.73329
19:05:59|0.73329
19:06:00|0.73371
19:06:01|0.73343
19:06:02|0.734
19:06:03|0.73351
19:06:04|0.7334
19:06:06|0.73326
19:06:07|0.73325
19:06:07|0.73341
19:06:08|0.73317
19:06:10|0.7335
19:06:10|0.7335
19:06:11|0.73296
19:06:12|0.73376
19:06:13|0.73397
19:06:14|0.73414
19:06:16|0.73465
19:06:16|0.73465
19:06:17|0.73465
19:06:18|0.73465
19:06:19|0.7345
19:06:20|0.73421
19:06:21|0.73432
19:06:23|0.73376
19:06:24|0.73347
19:06:26|0.73418
19:06:26|0.73401
19:06:28|0.73401
19:06:29|0.73363
19:06:30|0.73316
19:06:31|0.73316
19:06:32|0.73316
19:06:33|0.73316
19:06:34|0.73362
19:06:35|0.73362
19:06:36|0.73362
19:06:37|0.73362
19:06:38|0.73308
19:06:40|0.73372
19:06:41|0.73409
19:06:42|0.73409
19:06:42|0.73409
19:06:44|0.73397
19:06:45|0.73418
19:06:46|0.73445
19:06:46|0.7346
19:06:48|0.7346
19:06:48|0.73411
19:06:50|0.73411
19:06:51|0.73411
19:06:52|0.73335
19:06:53|0.73335
19:06:54|0.73281
19:06:55|0.73386
19:06:56|0.73386
19:06:57|0.73355
19:06:58|0.73385
19:06:59|0.73385
19:07:00|0.73385
19:07:01|0.73385
19:07:02|0.73394
19:07:03|0.73355
19:07:04|0.73302
19:07:05|0.73333
19:07:06|0.73266
19:07:07|0.73292
19:07:08|0.73306
19:07:09|0.73306
19:07:10|0.73306
19:07:11|0.73306
19:07:12|0.73252
19:07:13|0.73237
19:07:14|0.73237
19:07:15|0.73205
19:07:16|0.73187
19:07:17|0.7317
19:07:18|0.7317
19:07:19|0.7317
19:07:20|0.73214
19:07:21|0.73214
19:07:22|0.73163
19:07:23|0.73241
19:07:25|0.73264
19:07:26|0.73283
19:07:27|0.73283
19:07:28|0.73292
19:07:29|0.73312
19:07:30|0.73312
19:07:31|0.73328
19:07:32|0.73355
19:07:33|0.73355
19:07:34|0.73355
19:07:36|0.73391
19:07:36|0.73351
19:07:37|0.73351
19:07:38|0.73383
19:07:39|0.73404
19:07:41|0.73406
19:07:41|0.73406
19:07:42|0.73406
19:07:43|0.73406
19:07:44|0.73406
19:07:45|0.73419
19:07:46|0.73419
19:07:48|0.73419
19:07:48|0.73447
19:07:49|0.73427
19:07:51|0.73427
19:07:52|0.73467
19:07:52|0.735
19:07:54|0.735
19:07:55|0.73448
19:07:55|0.73446
19:07:57|0.7346
19:07:58|0.7346
19:07:59|0.7346
19:08:00|0.7346
19:08:01|0.7346
19:08:02|0.7344
19:08:03|0.7344
19:08:04|0.73502
19:08:05|0.73532
19:08:06|0.73589
19:08:07|0.7362
19:08:09|0.73593
19:08:09|0.73596
19:08:10|0.73596
19:08:11|0.73596
19:08:12|0.73638
19:08:13|0.73638
19:08:14|0.73616
19:08:15|0.73651
19:08:16|0.73633
19:08:17|0.73594
19:08:18|0.7362
19:08:20|0.73595
19:08:20|0.73595
19:08:21|0.73595
19:08:22|0.73595
19:08:23|0.73595
19:08:24|0.73595
19:08:25|0.73634
19:08:27|0.73595
19:08:28|0.73595
19:08:29|0.73601
19:08:30|0.73656
19:08:31|0.73656
19:08:32|0.73635
19:08:33|0.7359
19:08:34|0.73539
19:08:35|0.73539
19:08:36|0.73542
19:08:37|0.73521
19:08:38|0.7352
19:08:39|0.73565
19:08:41|0.73509
19:08:41|0.73564
19:08:42|0.73564
19:08:43|0.73593
19:08:44|0.73593
19:08:46|0.73593
19:08:46|0.73666
19:08:47|0.73638
19:08:48|0.73638
19:08:49|0.73681
19:08:50|0.73665
19:08:51|0.73662
19:08:52|0.73662
19:08:54|0.73604
19:08:55|0.73609
19:08:55|0.73603
19:08:56|0.73603
19:08:58|0.73603
19:08:58|0.7368
19:09:00|0.7368
19:09:00|0.7368
19:09:01|0.7368
19:09:02|0.73618
19:09:03|0.73655
19:09:05|0.73691
19:09:05|0.73677
19:09:06|0.73693
19:09:07|0.73715
19:09:09|0.73728
19:09:09|0.73728
19:09:10|0.7374
19:09:12|0.7374
19:09:12|0.73717
19:09:14|0.73748
19:09:14|0.73748
19:09:15|0.73746
19:09:16|0.7375
19:09:18|0.73749
19:09:19|0.73749
19:09:20|0.73789
19:09:20|0.73714
19:09:21|0.73695
19:09:23|0.73746
19:09:24|0.73746
19:09:24|0.73765
19:09:25|0.73745
19:09:26|0.73746
19:09:28|0.73729
19:09:29|0.73736
19:09:30|0.73736
19:09:32|0.73736
19:09:32|0.73736
19:09:34|0.73787
19:09:34|0.73829
19:09:35|0.73829
19:09:36|0.73805
19:09:37|0.73805
19:09:39|0.73804
19:09:39|0.73786
19:09:41|0.73786
19:09:41|0.7375
19:09:43|0.73782
19:09:44|0.73782
19:09:45|0.7379
19:09:46|0.73777
19:09:47|0.73746
19:09:48|0.73745
19:09:49|0.73745
19:09:50|0.7376
19:09:52|0.73723
19:09:53|0.73766
19:09:53|0.73799
19:09:54|0.73799
19:09:55|0.73772
19:09:56|0.73772
19:09:57|0.73803
19:09:58|0.73803
19:09:59|0.73828
19:10:01|0.73841
19:10:02|0.73803
19:10:02|0.73841
19:10:03|0.73815
19:10:04|0.73866
19:10:06|0.73868
19:10:06|0.73843
19:10:07|0.73883
19:10:09|0.73883
19:10:10|0.73883
19:10:10|0.73856
19:10:11|0.73856
19:10:13|0.73853
19:10:13|0.73853
19:10:14|0.73835
19:10:15|0.73889
19:10:17|0.73889
19:10:17|0.73791
19:10:18|0.73845
19:10:19|0.73887
19:10:21|0.73887
19:10:22|0.73887
19:10:22|0.73887
19:10:23|0.73845
19:10:24|0.73845
19:10:25|0.73845
19:10:27|0.73845
19:10:28|0.73867
19:10:29|0.73826
19:10:30|0.73826
19:10:31|0.738
19:10:33|0.73834
19:10:33|0.73834
19:10:34|0.73834
19:10:36|0.73834
19:10:36|0.73834
19:10:37|0.73834
19:10:38|0.73886
19:10:39|0.739
19:10:40|0.73896
19:10:42|0.73904
19:10:42|0.73911
19:10:43|0.7396
19:10:44|0.7396
19:10:46|0.7396
19:10:47|0.73938
19:10:47|0.73938
19:10:49|0.73884
19:10:49|0.73954
19:10:50|0.73916
19:10:51|0.73848
19:10:52|0.73878
19:10:53|0.73897
19:10:55|0.73897
19:10:55|0.73897
19:10:57|0.73941
19:10:58|0.73837
19:10:59|0.73875
19:11:00|0.73903
19:11:00|0.73903
19:11:02|0.73856
19:11:02|0.73856
19:11:04|0.7392
19:11:05|0.73856
19:11:05|0.73856
19:11:06|0.73856
19:11:07|0.73908
19:11:08|0.73908
19:11:09|0.73908
19:11:10|0.7389
19:11:12|0.7389
19:11:13|0.7389
19:11:15|0.7389
19:11:15|0.73921
19:11:16|0.73921
19:11:18|0.73921
19:11:18|0.73921
19:11:19|0.73921
19:11:20|0.73956
19:11:21|0.73956
19:11:22|0.73956
19:11:23|0.7395
19:11:24|0.7395
19:11:25|0.73944
19:11:27|0.73979
19:11:28|0.7398
19:11:29|0.73976
19:11:30|0.73976
19:11:32|0.73998
19:11:32|0.73994
19:11:33|0.73994
19:11:35|0.74005
19:11:36|0.74005
19:11:37|0.73976
19:11:38|0.7398
19:11:38|0.7398
19:11:40|0.7396
19:11:40|0.74015
19:11:42|0.73994
19:11:43|0.74009
19:11:43|0.74009
19:11:44|0.74
19:11:46|0.74012
19:11:46|0.74032
19:11:47|0.7403
19:11:48|0.74034
19:11:50|0.74036
19:11:51|0.74041
19:11:52|0.74064
19:11:52|0.74051
19:11:54|0.74037
19:11:54|0.74037
19:11:56|0.74037
19:11:56|0.7407
19:11:57|0.7407
19:11:59|0.74054
19:12:00|0.74029
19:12:01|0.74018
19:12:01|0.741
19:12:02|0.741
19:12:04|0.741
19:12:05|0.74089
19:12:05|0.74117
19:12:07|0.7412
19:12:07|0.74101
19:12:09|0.74101
19:12:10|0.74125
19:12:11|0.74131
19:12:12|0.74131
19:12:13|0.74131
19:12:14|0.7412
19:12:15|0.7407
19:12:16|0.7407
19:12:17|0.7407
19:12:18|0.74091
19:12:19|0.74091
19:12:20|0.74091
19:12:21|0.74084
19:12:22|0.74083
19:12:23|0.74083
19:12:24|0.74083
19:12:25|0.74083
19:12:26|0.74083
19:12:27|0.74083
19:12:29|0.74083
19:12:29|0.74083
19:12:31|0.74181
19:12:32|0.74247
19:12:33|0.74246
19:12:34|0.7421
19:12:35|0.7419
19:12:36|0.7419
19:12:37|0.7419
19:12:38|0.74192
19:12:39|0.74226
19:12:40|0.74226
19:12:41|0.74226
19:12:43|0.74207
19:12:44|0.74207
19:12:44|0.74228
19:12:45|0.74228
19:12:46|0.74228
19:12:48|0.74228
19:12:48|0.74228
19:12:50|0.7418
19:12:51|0.7418
19:12:52|0.74271
19:12:52|0.74292
19:12:53|0.74292
19:12:54|0.74292
19:12:55|0.74292
19:12:57|0.74291
19:12:57|0.74293
19:12:59|0.74287
19:13:00|0.743
19:13:01|0.74289
19:13:02|0.74302
19:13:03|0.74271
19:13:04|0.74304
19:13:05|0.74304
19:13:06|0.74318
19:13:07|0.74318
19:13:08|0.74284
19:13:09|0.74284
19:13:10|0.74284
19:13:11|0.74304
19:13:12|0.74318
19:13:13|0.74318
19:13:14|0.74318
19:13:15|0.74318
19:13:16|0.74318
19:13:17|0.74341
19:13:18|0.74356
19:13:19|0.74356
19:13:20|0.74322
19:13:22|0.74315
19:13:22|0.74317
19:13:23|0.74317
19:13:24|0.74322
19:13:26|0.74319
19:13:26|0.74343
19:13:27|0.74347
19:13:29|0.74385
19:13:30|0.74385
19:13:31|0.74385
19:13:33|0.74333
19:13:34|0.74314
19:13:36|0.74326
19:13:37|0.74318
19:13:38|0.74318
19:13:38|0.74318
19:13:39|0.74348
19:13:41|0.74469
19:13:42|0.74448
19:13:42|0.74466
19:13:44|0.74466
19:13:45|0.74432
19:13:46|0.74469
19:13:46|0.74432
19:13:47|0.74433
19:13:49|0.74386
19:13:49|0.74382
19:13:51|0.74368
19:13:52|0.74369
19:13:52|0.74371
19:13:53|0.74371
19:13:54|0.74412
19:13:55|0.74335
19:13:56|0.74313
19:13:58|0.74276
19:13:59|0.74276
19:14:00|0.74389
19:14:00|0.74313
19:14:01|0.74307
19:14:02|0.74365
19:14:03|0.74377
19:14:04|0.7434
19:14:05|0.7437
19:14:07|0.7437
19:14:07|0.74365
19:14:08|0.74388
19:14:09|0.74322
19:14:11|0.74322
19:14:11|0.74389
19:14:12|0.74389
19:14:13|0.74352
19:14:14|0.74235
19:14:15|0.74191
19:14:17|0.74158
19:14:17|0.74137
19:14:18|0.74172
19:14:19|0.74159
19:14:21|0.74159
19:14:22|0.74159
19:14:23|0.74179
19:14:23|0.74189
19:14:25|0.74159
19:14:26|0.74084
19:14:27|0.74067
19:14:28|0.7399
19:14:29|0.73964
19:14:31|0.74006
19:14:31|0.74006
19:14:32|0.74051
19:14:34|0.74026
19:14:34|0.74042
19:14:35|0.74042
19:14:37|0.73981
19:14:38|0.73981
19:14:39|0.74064
19:14:40|0.74042
19:14:41|0.74042
19:14:42|0.74112
19:14:44|0.74123
19:14:45|0.74082
19:14:46|0.74106
19:14:47|0.74106
19:14:47|0.74019
19:14:49|0.74033
19:14:50|0.74034
19:14:51|0.74015
19:14:52|0.74036
19:14:53|0.74045
19:14:54|0.74045
19:14:55|0.7409
19:14:56|0.74059
19:14:57|0.74059
19:14:58|0.74059
19:14:59|0.74059
19:15:00|0.74059
19:15:01|0.74059
19:15:02|0.74042
19:15:04|0.74026
19:15:04|0.7405
19:15:06|0.7405
19:15:06|0.7405
19:15:07|0.74037
19:15:08|0.74037
19:15:10|0.74004
19:15:11|0.74032
19:15:11|0.7405
19:15:13|0.7405
19:15:13|0.74003
19:15:15|0.73947
19:15:16|0.73904
19:15:17|0.73952
19:15:18|0.73908
19:15:19|0.73908
19:15:20|0.73909
19:15:21|0.73959
19:15:22|0.73915
19:15:23|0.73949
19:15:24|0.73922
19:15:25|0.73922
19:15:26|0.73922
19:15:27|0.73998
19:15:28|0.73998
19:15:29|0.73919
19:15:30|0.73978
19:15:31|0.73915
19:15:33|0.73976
19:15:34|0.739
19:15:35|0.739
19:15:36|0.73952
19:15:38|0.74021
19:15:38|0.74071
19:15:39|0.741
19:15:41|0.74087
19:15:41|0.74097
19:15:43|0.74046
19:15:44|0.74111
19:15:45|0.74045
19:15:46|0.74077
19:15:47|0.74031
19:15:48|0.74261
19:15:49|0.74273
19:15:50|0.74233
19:15:52|0.74296
19:15:52|0.74275
19:15:54|0.7431
19:15:55|0.7431
19:15:55|0.74329
19:15:56|0.74322
19:15:58|0.74288
19:15:59|0.74307
19:15:59|0.74307
19:16:00|0.74307
19:16:01|0.74313
19:16:02|0.74313
19:16:04|0.74313
19:16:04|0.74295
19:16:06|0.74295
19:16:07|0.74275
19:16:07|0.74275
19:16:09|0.74275
19:16:10|0.74231
19:16:10|0.74237
19:16:12|0.74304
19:16:13|0.74294
19:16:14|0.74305
19:16:15|0.74308
19:16:16|0.74323
19:16:17|0.7427
19:16:18|0.74336
19:16:19|0.74336
19:16:20|0.74326
19:16:21|0.74305
19:16:22|0.74305
19:16:24|0.74289
19:16:24|0.74316
19:16:25|0.74305
19:16:26|0.74295
19:16:27|0.74308
19:16:28|0.74331
19:16:29|0.74271
19:16:30|0.74261
19:16:32|0.7426
19:16:33|0.74319
19:16:34|0.74323
19:16:35|0.74302
19:16:37|0.74351
19:16:39|0.74321
19:16:40|0.74321
19:16:40|0.74311
19:16:42|0.74311
19:16:43|0.74311
19:16:44|0.74225
19:16:45|0.74225
19:16:46|0.7414
19:16:46|0.74111
19:16:47|0.74064
19:16:49|0.74084
19:16:50|0.74112
19:16:51|0.74052
19:16:51|0.74106
19:16:52|0.74131
19:16:54|0.74189
19:16:55|0.74204
19:16:56|0.74212
19:16:57|0.74182
19:16:58|0.74279
19:16:59|0.74211
19:17:00|0.74211
19:17:00|0.74211
19:17:02|0.74187
19:17:02|0.74235
19:17:03|0.74218
19:17:05|0.74203
19:17:06|0.74175
19:17:06|0.74175
19:17:07|0.74224
19:17:09|0.74274
19:17:09|0.7425
19:17:11|0.7428
19:17:11|0.74236
19:17:13|0.74236
19:17:13|0.74235
19:17:15|0.74197
19:17:16|0.74135
19:17:17|0.74113
19:17:18|0.74129
19:17:19|0.74129
19:17:20|0.74117
19:17:21|0.7405
19:17:22|0.74049
19:17:23|0.74049
19:17:24|0.74049
19:17:25|0.74085
19:17:26|0.74028
19:17:27|0.74062
19:17:28|0.74043
19:17:29|0.74051
19:17:30|0.74051
19:17:31|0.74051
19:17:32|0.74066
19:17:33|0.74022
19:17:34|0.74014
19:17:35|0.74
19:17:36|0.73967
19:17:37|0.73967
19:17:38|0.73975
19:17:39|0.73923
19:17:40|0.739
19:17:41|0.73895
19:17:42|0.73882
19:17:43|0.73827
19:17:44|0.73861
19:17:45|0.73861
19:17:46|0.73853
19:17:48|0.73824
19:17:49|0.73806
19:17:50|0.73804
19:17:51|0.73846
19:17:52|0.73795
19:17:53|0.73777
19:17:53|0.73728
19:17:55|0.73733
19:17:56|0.73733
19:17:56|0.73747
19:17:57|0.73777
19:17:58|0.73755
19:17:59|0.73745
19:18:01|0.73763
19:18:01|0.73748
19:18:02|0.73776
19:18:04|0.73668
19:18:05|0.73714
19:18:06|0.73683
19:18:06|0.73683
19:18:08|0.73648
19:18:08|0.73666
19:18:09|0.73672
19:18:11|0.73624
19:18:12|0.73578
19:18:13|0.73615
19:18:14|0.73576
19:18:15|0.73576
19:18:15|0.73591
19:18:17|0.73616
19:18:17|0.73612
19:18:19|0.73627
19:18:20|0.73602
19:18:21|0.73619
19:18:21|0.73664
19:18:22|0.73728
19:18:23|0.73646
19:18:25|0.73646
19:18:25|0.73677
19:18:26|0.73638
19:18:28|0.73648
19:18:29|0.73646
19:18:29|0.7367
19:18:31|0.73612
19:18:31|0.73649
19:18:33|0.73674
19:18:34|0.73619
19:18:35|0.73573
19:18:36|0.7356
19:18:37|0.73513
19:18:38|0.73524
19:18:39|0.73542
19:18:40|0.7355
19:18:41|0.73584
19:18:42|0.73555
19:18:43|0.7354
19:18:45|0.73545
19:18:45|0.73528
19:18:46|0.7352
19:18:47|0.73535
19:18:49|0.73535
19:18:49|0.7352
19:18:50|0.7352
19:18:51|0.73549
19:18:52|0.73549
19:18:54|0.735
19:18:55|0.73471
19:18:56|0.73369
19:18:57|0.73432
19:18:58|0.73432
19:18:58|0.73432
19:19:00|0.7343
19:19:01|0.73476
19:19:01|0.73483
19:19:02|0.735
19:19:03|0.735
19:19:04|0.73493
19:19:05|0.73491
19:19:06|0.73491
19:19:07|0.73491
19:19:09|0.73491
19:19:09|0.7352
19:19:10|0.7352
19:19:12|0.73518
19:19:12|0.73537
19:19:13|0.73537
19:19:14|0.73478
19:19:15|0.73472
19:19:17|0.73423
19:19:17|0.73489
19:19:18|0.73489
19:19:20|0.73489
19:19:20|0.73527
19:19:22|0.7343
19:19:23|0.7343
19:19:24|0.7343
19:19:25|0.73515
19:19:26|0.73515
19:19:27|0.73531
19:19:28|0.73531
19:19:29|0.73531
19:19:30|0.735
19:19:31|0.73514
19:19:32|0.73514
19:19:33|0.73574
19:19:34|0.73582
19:19:36|0.73582
19:19:36|0.73648
19:19:37|0.73648
19:19:38|0.73648
19:19:40|0.73712
19:19:41|0.73762
19:19:42|0.73717
19:19:43|0.73781
19:19:44|0.73781
19:19:45|0.73707
19:19:46|0.73749
19:19:47|0.73708
19:19:48|0.737
19:19:49|0.73675
19:19:50|0.73667
19:19:51|0.73705
19:19:52|0.73716
19:19:54|0.73803
19:19:54|0.73667
19:19:55|0.73667
19:19:56|0.73675
19:19:57|0.7367
19:19:58|0.73641
19:19:59|0.73649
19:20:01|0.73649
19:20:01|0.73713
19:20:03|0.73713
19:20:03|0.73713
19:20:04|0.73713
19:20:06|0.73713
19:20:06|0.73748
19:20:07|0.73755
19:20:09|0.73713
19:20:09|0.73745
19:20:10|0.73731
19:20:12|0.73731
19:20:12|0.73756
19:20:14|0.73756
19:20:15|0.73719
19:20:16|0.73737
19:20:17|0.7372
19:20:18|0.737
19:20:19|0.737
19:20:20|0.737
19:20:21|0.737
19:20:22|0.73648
19:20:23|0.73682
19:20:24|0.73682
19:20:25|0.73693
19:20:26|0.73693
19:20:27|0.73693
19:20:28|0.73693
19:20:29|0.737
19:20:30|0.737
19:20:32|0.737
19:20:33|0.73676
19:20:33|0.73683
19:20:34|0.73711
19:20:35|0.73691
19:20:37|0.73691
19:20:38|0.73691
19:20:39|0.7371
19:20:40|0.7371
19:20:41|0.73635
19:20:43|0.73635
19:20:44|0.73635
19:20:44|0.73658
19:20:46|0.73658
19:20:46|0.73664
19:20:47|0.73664
19:20:49|0.7371
19:20:49|0.7371
19:20:51|0.73746
19:20:52|0.73763
19:20:52|0.73774
19:20:54|0.73774
19:20:54|0.73762
19:20:56|0.73762
19:20:57|0.73762
19:20:58|0.73762
19:20:59|0.73723
19:21:00|0.73723
19:21:01|0.73714
19:21:02|0.73714
19:21:03|0.73719
19:21:04|0.73756
19:21:05|0.73756
19:21:06|0.73756
19:21:07|0.73749
19:21:08|0.73749
19:21:09|0.73763
19:21:10|0.738
19:21:11|0.738
19:21:12|0.738
19:21:13|0.73746
19:21:14|0.73746
19:21:15|0.73799
19:21:16|0.73698
19:21:17|0.73698
19:21:18|0.73777
19:21:19|0.73777
19:21:20|0.73769
19:21:21|0.73769
19:21:22|0.73769
19:21:23|0.73769
19:21:24|0.73401
19:21:25|0.7347
19:21:26|0.7347
19:21:27|0.73463
19:21:28|0.73458
19:21:29|0.73462
19:21:30|0.73449
19:21:31|0.73456
19:21:32|0.73456
19:21:34|0.73448
19:21:34|0.73407
19:21:35|0.73448
19:21:37|0.73357
19:21:39|0.73299
19:21:39|0.73283
19:21:40|0.73271
19:21:41|0.73317
19:21:42|0.73318
19:21:45|0.73268
19:21:45|0.7326
19:21:47|0.73279
19:21:48|0.73309
19:21:49|0.73309
19:21:50|0.73309
19:21:51|0.73309
19:21:52|0.73309
19:21:53|0.73309
19:21:54|0.7331
19:21:56|0.73281
19:21:56|0.73281
19:21:57|0.73281
19:21:58|0.73281
19:21:59|0.73281
19:22:00|0.73281
19:22:02|0.73291
19:22:02|0.73248
19:22:04|0.73286
19:22:04|0.73309
19:22:05|0.7333
19:22:06|0.73307
19:22:07|0.73287
19:22:08|0.73297
19:22:09|0.73297
19:22:10|0.73297
19:22:12|0.73297
19:22:13|0.7328
19:22:14|0.73253
19:22:15|0.73238
19:22:16|0.7321
19:22:18|0.73228
19:22:18|0.73217
19:22:19|0.73217
19:22:20|0.73217
19:22:21|0.73206
19:22:22|0.73206
19:22:23|0.73206
19:22:24|0.73238
19:22:25|0.73274
19:22:26|0.73211
19:22:27|0.73211
19:22:28|0.73211
19:22:29|0.73211
19:22:30|0.73218
19:22:31|0.73218
19:22:32|0.73236
19:22:33|0.73236
19:22:34|0.73216
19:22:35|0.73236
19:22:37|0.73225
19:22:38|0.73281
19:22:39|0.73281
19:22:40|0.73224
19:22:42|0.73224
19:22:43|0.73224
19:22:44|0.73224
19:22:45|0.73224
19:22:46|0.73295
19:22:47|0.73304
19:22:48|0.73344
19:22:49|0.73346
19:22:50|0.73344
19:22:51|0.73338
19:22:52|0.73338
19:22:53|0.7334
19:22:54|0.7334
19:22:55|0.73343
19:22:56|0.73336
19:22:57|0.73323
19:22:58|0.73327
19:22:59|0.73327
19:23:01|0.73301
19:23:02|0.73259
19:23:03|0.73248
19:23:04|0.73266
19:23:05|0.73266
19:23:06|0.73266
19:23:07|0.73266
19:23:07|0.73246
19:23:08|0.73244
19:23:10|0.73244
19:23:11|0.73244
19:23:12|0.73224
19:23:13|0.73188
19:23:14|0.73147
19:23:15|0.73119
19:23:16|0.73139
19:23:17|0.73104
19:23:18|0.73104
19:23:19|0.73135
19:23:20|0.73168
19:23:21|0.73204
19:23:22|0.73183
19:23:23|0.73183
19:23:24|0.73183
19:23:25|0.73232
19:23:26|0.73227
19:23:27|0.73205
19:23:28|0.73196
19:23:29|0.73227
19:23:30|0.73238
19:23:31|0.73238
19:23:32|0.73191
19:23:33|0.73192
19:23:34|0.73192
19:23:35|0.73168
19:23:36|0.73159
19:23:37|0.73105
19:23:38|0.73128
19:23:39|0.73127
19:23:41|0.73127
19:23:42|0.73145
19:23:43|0.73145
19:23:44|0.73145
19:23:45|0.73154
19:23:47|0.7317
19:23:48|0.7317
19:23:48|0.73147
19:23:50|0.73147
19:23:50|0.73144
19:23:51|0.73134
19:23:52|0.73134
19:23:53|0.73134
19:23:55|0.73134
19:23:56|0.73116
19:23:57|0.73086
19:23:58|0.73086
19:23:58|0.73086
19:23:59|0.73087
19:24:01|0.73076
19:24:01|0.7311
19:24:03|0.73098
19:24:04|0.73098
19:24:05|0.73098
19:24:05|0.73102
19:24:07|0.73144
19:24:09|0.73132
19:24:09|0.73145
19:24:10|0.7312
19:24:11|0.7312
19:24:13|0.73117
19:24:14|0.73117
19:24:14|0.732
19:24:15|0.73176
19:24:17|0.73176
19:24:17|0.73176
19:24:18|0.73232
19:24:19|0.73266
19:24:21|0.73243
19:24:22|0.73243
19:24:22|0.73243
19:24:23|0.7324
19:24:24|0.73233
19:24:25|0.73233
19:24:26|0.73233
19:24:28|0.73233
19:24:28|0.73244
19:24:29|0.7326
19:24:30|0.7326
19:24:31|0.7326
19:24:32|0.7326
19:24:33|0.7326
19:24:34|0.7326
19:24:35|0.73309
19:24:36|0.73309
19:24:37|0.73356
19:24:38|0.73356
19:24:40|0.73356
19:24:41|0.73369
19:24:42|0.73369
19:24:43|0.73369
19:24:45|0.73393
19:24:46|0.73393
19:24:47|0.73413
19:24:48|0.73479
19:24:49|0.73473
19:24:49|0.73421
19:24:51|0.73421
19:24:51|0.73421
19:24:53|0.73433
19:24:54|0.73433
19:24:54|0.73433
19:24:56|0.73426
19:24:57|0.73389
19:24:58|0.73369
19:24:58|0.73352
19:25:00|0.73347
19:25:01|0.73344
19:25:02|0.73335
19:25:03|0.73301
19:25:03|0.73293
19:25:04|0.73272
19:25:06|0.73294
19:25:06|0.73282
19:25:08|0.73282
19:25:08|0.73282
19:25:10|0.73249
19:25:10|0.73287
19:25:12|0.73287
19:25:13|0.73225
19:25:14|0.73218
19:25:15|0.73218
19:25:16|0.73218
19:25:17|0.73204
19:25:18|0.73182
19:25:19|0.73182
19:25:20|0.73185
19:25:22|0.73176
19:25:22|0.73174
19:25:23|0.73174
19:25:24|0.73205
19:25:25|0.73205
19:25:26|0.73205
19:25:27|0.73205
19:25:28|0.73205
19:25:29|0.73205
19:25:30|0.73205
19:25:31|0.73205
19:25:32|0.73176
19:25:33|0.73175
19:25:34|0.73135
19:25:35|0.73121
19:25:36|0.73121
19:25:37|0.7314
19:25:38|0.73183
19:25:39|0.73189
19:25:40|0.73189
19:25:42|0.73189
19:25:42|0.73189
19:25:43|0.73171
19:25:45|0.73171
19:25:46|0.73171
19:25:47|0.73174
19:25:48|0.73142
19:25:48|0.73141
19:25:50|0.73105
19:25:51|0.73105
19:25:51|0.73105
19:25:53|0.73105
19:25:53|0.73105
19:25:54|0.73136
19:25:56|0.73077
19:25:56|0.73077
19:25:58|0.73051
19:25:58|0.73051
19:26:00|0.73042
19:26:01|0.73042
19:26:03|0.73077
19:26:03|0.73096
19:26:04|0.73096
19:26:05|0.73073
19:26:06|0.73071
19:26:07|0.73083
19:26:08|0.73061
19:26:09|0.7309
19:26:10|0.73043
19:26:11|0.7312
19:26:13|0.73129
19:26:14|0.73139
19:26:14|0.73161
19:26:15|0.73149
19:26:16|0.73168
19:26:17|0.73223
19:26:18|0.73223
19:26:19|0.73223
19:26:21|0.73268
19:26:21|0.73268
19:26:23|0.73247
19:26:23|0.73247
19:26:24|0.7312
19:26:25|0.7312
19:26:27|0.7312
19:26:27|0.7312
19:26:28|0.7312
19:26:29|0.7319
19:26:30|0.73138
19:26:32|0.73138
19:26:32|0.73138
19:26:33|0.73138
19:26:35|0.73138
19:26:35|0.73193
19:26:37|0.73216
19:26:37|0.73217
19:26:38|0.73191
19:26:40|0.73191
19:26:41|0.73189
19:26:42|0.73169
19:26:43|0.73182
19:26:44|0.73224
19:26:46|0.73185
19:26:47|0.73185
19:26:47|0.73185
19:26:49|0.73185
19:26:50|0.73232
19:26:50|0.73232
19:26:51|0.73232
19:26:53|0.73232
19:26:54|0.73232
19:26:54|0.73232
19:26:55|0.73255
19:26:56|0.7323
19:26:57|0.73229
19:26:58|0.73229
19:27:00|0.73213
19:27:00|0.73213
19:27:02|0.73213
19:27:03|0.73285
19:27:03|0.73287
19:27:04|0.73266
19:27:05|0.73266
19:27:06|0.73266
19:27:07|0.73266
19:27:08|0.73239
19:27:09|0.73239
19:27:11|0.73182
19:27:12|0.73203
19:27:13|0.73203
19:27:14|0.73203
19:27:14|0.73177
19:27:15|0.7318
19:27:17|0.73169
19:27:18|0.73192
19:27:19|0.73179
19:27:20|0.73167
19:27:21|0.73152
19:27:22|0.73152
19:27:23|0.73152
19:27:24|0.73131
19:27:25|0.73131
19:27:26|0.73131
19:27:27|0.73166
19:27:28|0.73166
19:27:29|0.73166
19:27:30|0.73166
19:27:31|0.73166
19:27:32|0.73218
19:27:33|0.73238
19:27:34|0.73252
19:27:35|0.73252
19:27:36|0.73252
19:27:37|0.73252
19:27:38|0.73252
19:27:39|0.73251
19:27:40|0.73251
19:27:41|0.73251
19:27:43|0.73218
19:27:44|0.73218
19:27:45|0.73218
19:27:46|0.73218
19:27:48|0.73218
19:27:49|0.73218
19:27:49|0.73218
19:27:50|0.73218
19:27:51|0.73218
19:27:52|0.73218
19:27:54|0.73218
19:27:55|0.73218
19:27:55|0.73264
19:27:57|0.73264
19:27:57|0.73257
19:27:58|0.73218
19:27:59|0.73218
19:28:01|0.73218
19:28:02|0.73251
19:28:03|0.73251
19:28:03|0.73247
19:28:05|0.73247
19:28:05|0.73218
19:28:06|0.7321
19:28:07|0.73227
19:28:09|0.73227
19:28:10|0.73227
19:28:11|0.73227
19:28:12|0.732
19:28:13|0.732
19:28:14|0.732
19:28:15|0.73236
19:28:16|0.73236
19:28:17|0.7324
19:28:18|0.7324
19:28:19|0.7327
19:28:20|0.73296
19:28:21|0.73238
19:28:22|0.73306
19:28:23|0.73275
19:28:24|0.73275
19:28:25|0.7331
19:28:26|0.7331
19:28:27|0.7331
19:28:28|0.73349
19:28:29|0.73349
19:28:30|0.73347
19:28:31|0.73354
19:28:32|0.73371
19:28:33|0.73371
19:28:34|0.73378
19:28:35|0.73359
19:28:36|0.73359
19:28:37|0.73359
19:28:38|0.73342
19:28:39|0.73342
19:28:40|0.73358
19:28:41|0.7336
19:28:42|0.7336
19:28:43|0.7336
19:28:44|0.7336
19:28:45|0.73357
19:28:47|0.73338
19:28:48|0.73398
19:28:49|0.73381
19:28:50|0.73412
19:28:51|0.73394
19:28:52|0.73394
19:28:53|0.73365
19:28:54|0.73395
19:28:55|0.73395
19:28:56|0.73367
19:28:57|0.73367
19:28:58|0.73367
19:28:59|0.7335
19:29:00|0.73359
19:29:01|0.73336
19:29:02|0.73336
19:29:03|0.73294
19:29:04|0.73294
19:29:05|0.73294
19:29:06|0.73294
19:29:07|0.73273
19:29:08|0.73273
19:29:09|0.73289
19:29:10|0.73311
19:29:11|0.73285
19:29:12|0.73285
19:29:13|0.73285
19:29:14|0.73313
19:29:15|0.73321
19:29:16|0.73321
19:29:17|0.73267
19:29:18|0.73272
19:29:19|0.73272
19:29:20|0.73243
19:29:21|0.73243
19:29:23|0.73243
19:29:23|0.73272
19:29:24|0.73272
19:29:25|0.73259
19:29:26|0.73281
19:29:27|0.73281
19:29:28|0.73275
19:29:29|0.73275
19:29:30|0.73293
19:29:31|0.73293
19:29:32|0.73293
19:29:33|0.73283
19:29:35|0.73248
19:29:36|0.73233
19:29:37|0.73268
19:29:38|0.73277
19:29:39|0.73277
19:29:40|0.73276
19:29:41|0.73276
19:29:42|0.73276
19:29:43|0.73276
19:29:44|0.73338
19:29:45|0.73288
19:29:47|0.73288
19:29:47|0.73288
19:29:49|0.73288
19:29:50|0.73288
19:29:51|0.73288
19:29:52|0.73315
19:29:52|0.73287
19:29:53|0.73287
19:29:55|0.73278
19:29:56|0.73278
19:29:57|0.73278
19:29:58|0.73274
19:29:59|0.7329
19:30:00|0.73241
19:30:01|0.73241
19:30:02|0.73241
19:30:04|0.73291
19:30:05|0.73304
19:30:06|0.73319
19:30:06|0.73319
19:30:07|0.73319
19:30:09|0.73306
19:30:10|0.733
19:30:11|0.733
19:30:12|0.73335
19:30:13|0.73335
19:30:14|0.73325
19:30:15|0.73325
19:30:16|0.73325
19:30:17|0.73096
19:30:18|0.72959
19:30:19|0.72765
19:30:20|0.72693
19:30:21|0.72305
19:30:22|0.72322
19:30:23|0.72254
19:30:24|0.72414
19:30:25|0.725
19:30:26|0.72557
19:30:27|0.72557
19:30:28|0.72557
19:30:29|0.72602
19:30:30|0.72603
19:30:31|0.72612
19:30:32|0.72612
19:30:33|0.72614
19:30:34|0.72614
19:30:35|0.72614
19:30:36|0.72612
19:30:37|0.72612
19:30:38|0.72618
19:30:39|0.72627
19:30:40|0.72633
19:30:41|0.72656
19:30:42|0.72656
19:30:43|0.72656
19:30:44|0.72656
19:30:45|0.7264
19:30:47|0.72618
19:30:47|0.72629
19:30:49|0.7264
19:30:49|0.7264
19:30:51|0.72634
19:30:51|0.72602
19:30:53|0.72604
19:30:54|0.72581
19:30:54|0.72594
19:30:55|0.72594
19:30:57|0.72594
19:30:58|0.72603
19:30:58|0.72603
19:30:59|0.72603
19:31:00|0.72611
19:31:02|0.72611
19:31:03|0.72611
19:31:03|0.7261
19:31:04|0.72568
19:31:06|0.72566
19:31:07|0.72538
19:31:07|0.72513
19:31:09|0.72513
19:31:09|0.72513
19:31:10|0.72527
19:31:11|0.72512
19:31:13|0.72499
19:31:14|0.7251
19:31:15|0.72464
19:31:16|0.72464
19:31:17|0.72464
19:31:18|0.72464
19:31:19|0.72521
19:31:20|0.72519
19:31:21|0.72512
19:31:22|0.72507
19:31:23|0.72479
19:31:24|0.7251
19:31:25|0.7251
19:31:26|0.7251
19:31:27|0.72464
19:31:28|0.72459
19:31:29|0.72457
19:31:30|0.7238
19:31:31|0.7238
19:31:32|0.72388
19:31:33|0.72386
19:31:34|0.72358
19:31:35|0.72358
19:31:36|0.72401
19:31:37|0.72401
19:31:38|0.72401
19:31:39|0.72428
19:31:40|0.72401
19:31:41|0.72401
19:31:42|0.72399
19:31:43|0.72402
19:31:44|0.72402
19:31:45|0.72402
19:31:46|0.724
19:31:47|0.724
19:31:48|0.725
19:31:49|0.72444
19:31:50|0.72444
19:31:52|0.72444
19:31:52|0.72444
19:31:54|0.72478
19:31:55|0.72478
19:31:56|0.72478
19:31:57|0.72478
19:31:58|0.72478
19:31:59|0.72478
19:32:00|0.72485
19:32:01|0.72459
19:32:02|0.72458
19:32:03|0.72458
19:32:04|0.72458
19:32:06|0.72479
19:32:07|0.72499
19:32:07|0.72457
19:32:09|0.72426
19:32:10|0.7245
19:32:10|0.72444
19:32:11|0.72444
19:32:12|0.72444
19:32:13|0.72444
19:32:14|0.72444
19:32:15|0.72444
19:32:16|0.72446
19:32:17|0.72446
19:32:18|0.72446
19:32:19|0.72446
19:32:20|0.72446
19:32:21|0.72446
19:32:22|0.72446
19:32:23|0.7245
19:32:24|0.72487
19:32:25|0.72487
19:32:26|0.72543
19:32:27|0.72555
19:32:28|0.7258
19:32:29|0.7258
19:32:31|0.7257
19:32:31|0.72568
19:32:32|0.7257
19:32:33|0.7257
19:32:34|0.7257
19:32:36|0.7257
19:32:36|0.7257
19:32:38|0.7257
19:32:39|0.7261
19:32:40|0.726
19:32:41|0.7259
19:32:42|0.7259
19:32:43|0.7259
19:32:44|0.72584
19:32:45|0.72555
19:32:46|0.72536
19:32:47|0.72531
19:32:49|0.72519
19:32:49|0.72519
19:32:51|0.72526
19:32:52|0.72526
19:32:52|0.72526
19:32:54|0.72526
19:32:55|0.72507
19:32:56|0.72501
19:32:57|0.72496
19:32:58|0.72528
19:32:59|0.72528
19:33:00|0.72528
19:33:02|0.72528
19:33:03|0.72528
19:33:03|0.72528
19:33:04|0.7256
19:33:05|0.7256
19:33:06|0.72584
19:33:07|0.72584
19:33:08|0.72609
19:33:09|0.72632
19:33:10|0.72632
19:33:11|0.72632
19:33:12|0.72632
19:33:13|0.72632
19:33:15|0.72632
19:33:15|0.72655
19:33:16|0.72677
19:33:17|0.72704
19:33:18|0.7266
19:33:20|0.72694
19:33:20|0.72694
19:33:21|0.7266
19:33:22|0.7266
19:33:24|0.7266
19:33:25|0.72697
19:33:26|0.72706
19:33:27|0.72706
19:33:28|0.72714
19:33:29|0.72714
19:33:30|0.72717
19:33:31|0.72717
19:33:32|0.72717
19:33:33|0.72717
19:33:34|0.72717
19:33:35|0.72733
19:33:36|0.72711
19:33:37|0.72711
19:33:38|0.72711
19:33:39|0.72711
19:33:40|0.72711
19:33:41|0.72717
19:33:42|0.72716
19:33:43|0.72729
19:33:44|0.72729
19:33:45|0.72729
19:33:46|0.72743
19:33:47|0.72744
19:33:48|0.72744
19:33:49|0.72748
19:33:50|0.72765
19:33:51|0.72765
19:33:52|0.72765
19:33:54|0.72765
19:33:54|0.72769
19:33:56|0.72769
19:33:56|0.72769
19:33:58|0.72782
19:33:58|0.72827
19:34:00|0.72827
19:34:00|0.72827
19:34:02|0.72807
19:34:03|0.72776
19:34:03|0.72781
19:34:04|0.72756
19:34:06|0.72756
19:34:06|0.72723
19:34:08|0.72731
19:34:09|0.72731
19:34:10|0.72731
19:34:11|0.72707
19:34:11|0.72739
19:34:13|0.72714
19:34:14|0.72741
19:34:15|0.72775
19:34:16|0.72789
19:34:17|0.72789
19:34:18|0.72789
19:34:20|0.72789
19:34:20|0.72764
19:34:21|0.72764
19:34:22|0.72764
19:34:23|0.72764
19:34:24|0.72775
19:34:25|0.72795
19:34:26|0.72827
19:34:27|0.72847
19:34:28|0.72911
19:34:29|0.72911
19:34:30|0.72911
19:34:31|0.72882
19:34:32|0.72872
19:34:33|0.72863
19:34:34|0.72863
19:34:35|0.72812
19:34:36|0.72749
19:34:37|0.72736
19:34:38|0.72764
19:34:39|0.72794
19:34:41|0.72771
19:34:41|0.72792
19:34:42|0.72742
19:34:43|0.72742
19:34:44|0.72742
19:34:45|0.72742
19:34:46|0.72789
19:34:47|0.72789
19:34:48|0.72757
19:34:49|0.72757
19:34:51|0.72774
19:34:53|0.72742
19:34:54|0.72742
19:34:54|0.72753
19:34:55|0.72753
19:34:56|0.72753
19:34:57|0.72753
19:34:58|0.72757
19:34:59|0.72757
19:35:00|0.72786
19:35:02|0.72779
19:35:03|0.72826
19:35:05|0.72853
19:35:05|0.72853
19:35:06|0.72827
19:35:08|0.72827
19:35:08|0.72869
19:35:10|0.72869
19:35:11|0.72868
19:35:12|0.72864
19:35:12|0.72819
19:35:14|0.72819
19:35:14|0.72811
19:35:15|0.72744
19:35:17|0.72744
19:35:17|0.72744
19:35:18|0.72744
19:35:19|0.72773
19:35:21|0.72773
19:35:21|0.72756
19:35:22|0.72755
19:35:23|0.72781
19:35:24|0.72781
19:35:25|0.72781
19:35:26|0.72763
19:35:27|0.72793
19:35:28|0.72834
19:35:29|0.72832
19:35:30|0.72832
19:35:31|0.72832
19:35:32|0.72832
19:35:33|0.72832
19:35:34|0.72832
19:35:35|0.72834
19:35:36|0.72834
19:35:38|0.72848
19:35:38|0.72848
19:35:39|0.72848
19:35:40|0.72832
19:35:41|0.72842
19:35:43|0.72842
19:35:43|0.728
19:35:44|0.72793
19:35:45|0.72781
19:35:46|0.7278
19:35:47|0.7278
19:35:49|0.72758
19:35:49|0.72778
19:35:50|0.72793
19:35:52|0.72867
19:35:53|0.72867
19:35:54|0.72867
19:35:55|0.72883
19:35:56|0.72926
19:35:57|0.72926
19:35:58|0.72848
19:35:59|0.72812
19:36:00|0.72812
19:36:01|0.72791
19:36:02|0.72791
19:36:03|0.72757
19:36:04|0.72768
19:36:05|0.72768
19:36:06|0.72779
19:36:08|0.72784
19:36:09|0.72784
19:36:10|0.72812
19:36:11|0.72776
19:36:12|0.72833
19:36:13|0.72833
19:36:14|0.72833
19:36:15|0.72833
19:36:16|0.72833
19:36:17|0.72833
19:36:18|0.72833
19:36:19|0.72833
19:36:20|0.72842
19:36:21|0.72851
19:36:22|0.72851
19:36:23|0.72827
19:36:24|0.72815
19:36:25|0.72804
19:36:26|0.72779
19:36:27|0.7274
19:36:28|0.72724
19:36:29|0.72707
19:36:30|0.72678
19:36:31|0.72674
19:36:32|0.72674
19:36:33|0.72674
19:36:34|0.72659
19:36:35|0.72659
19:36:36|0.726
19:36:37|0.726
19:36:38|0.726
19:36:39|0.726
19:36:40|0.72601
19:36:41|0.72579
19:36:42|0.72579
19:36:43|0.7259
19:36:44|0.72608
19:36:45|0.7259
19:36:46|0.7259
19:36:47|0.7259
19:36:48|0.72586
19:36:50|0.72545
19:36:50|0.72545
19:36:52|0.72543
19:36:54|0.72543
19:36:54|0.725
19:36:55|0.72513
19:36:56|0.72544
19:36:57|0.72544
19:36:59|0.72531
19:36:59|0.72531
19:37:00|0.72531
19:37:02|0.72531
19:37:03|0.72507
19:37:04|0.72506
19:37:05|0.7248
19:37:06|0.7248
19:37:07|0.7247
19:37:08|0.72421
19:37:09|0.72426
19:37:10|0.72378
19:37:11|0.72437
19:37:12|0.72479
19:37:13|0.72479
19:37:14|0.72459
19:37:15|0.72459
19:37:16|0.72455
19:37:17|0.7245
19:37:18|0.72443
19:37:19|0.72434
19:37:20|0.72434
19:37:21|0.7245
19:37:22|0.7245
19:37:23|0.72465
19:37:24|0.72465
19:37:26|0.72465
19:37:26|0.72506
19:37:27|0.72495
19:37:28|0.72495
19:37:29|0.72495
19:37:31|0.72495
19:37:32|0.72495
19:37:32|0.72495
19:37:33|0.72495
19:37:34|0.72473
19:37:35|0.72473
19:37:36|0.72473
19:37:37|0.72473
19:37:38|0.72528
19:37:39|0.72549
19:37:40|0.72556
19:37:41|0.72592
19:37:42|0.72589
19:37:44|0.72589
19:37:44|0.72569
19:37:45|0.72569
19:37:47|0.72569
19:37:47|0.72569
19:37:49|0.72561
19:37:49|0.72561
19:37:50|0.72561
19:37:51|0.72564
19:37:52|0.72564
19:37:54|0.72591
19:37:55|0.72652
19:37:56|0.72652
19:37:58|0.72652
19:37:59|0.72652
19:37:59|0.72596
19:38:01|0.72596
19:38:03|0.72581
19:38:03|0.72579
19:38:05|0.72579
19:38:06|0.72633
19:38:07|0.72633
19:38:08|0.72633
19:38:10|0.72637
19:38:11|0.72637
19:38:12|0.72637
19:38:12|0.72637
19:38:14|0.72633
19:38:15|0.72659
19:38:16|0.72689
19:38:16|0.72703
19:38:18|0.72752
19:38:19|0.72763
19:38:20|0.72763
19:38:21|0.72789
19:38:23|0.72799
19:38:23|0.72799
19:38:24|0.72799
19:38:25|0.72799
19:38:26|0.72803
19:38:28|0.72774
19:38:28|0.72774
19:38:29|0.72763
19:38:30|0.72753
19:38:31|0.72753
19:38:32|0.72788
19:38:33|0.72788
19:38:34|0.72788
19:38:35|0.72788
19:38:36|0.72788
19:38:38|0.72788
19:38:38|0.72788
19:38:39|0.72788
19:38:40|0.72788
19:38:41|0.7277
19:38:42|0.72803
19:38:43|0.72819
19:38:44|0.72819
19:38:45|0.7284
19:38:46|0.72887
19:38:48|0.72887
19:38:48|0.72875
19:38:49|0.72875
19:38:50|0.72875
19:38:51|0.72828
19:38:52|0.728
19:38:55|0.72826
19:38:55|0.72826
19:38:56|0.72798
19:38:58|0.72802
19:38:59|0.72802
19:39:01|0.72802
19:39:02|0.72784
19:39:02|0.72784
19:39:04|0.72784
19:39:05|0.72784
19:39:06|0.72784
19:39:07|0.72779
19:39:08|0.72808
19:39:09|0.72807
19:39:12|0.72807
19:39:13|0.72878
19:39:14|0.72809
19:39:15|0.72796
19:39:16|0.72796
19:39:18|0.72768
19:39:19|0.7275
19:39:19|0.72735
19:39:20|0.72735
19:39:22|0.72735
19:39:23|0.7273
19:39:24|0.7273
19:39:25|0.72754
19:39:25|0.72754
19:39:27|0.72754
19:39:28|0.7271
19:39:29|0.7271
19:39:30|0.7271
19:39:30|0.7271
19:39:32|0.7271
19:39:33|0.7271
19:39:33|0.72705
19:39:34|0.7272
19:39:36|0.7272
19:39:37|0.7272
19:39:38|0.7272
19:39:44|0.7272
19:39:45|0.7272
19:39:45|0.7272
19:39:46|0.72726
19:39:47|0.72749
19:39:48|0.7269
19:39:50|0.72725
19:39:51|0.72725
19:39:52|0.72725
19:39:52|0.72725
19:39:53|0.72725
19:39:55|0.72725
19:39:56|0.72725
19:39:57|0.72725
19:39:58|0.72725
19:39:59|0.72696
19:40:00|0.72696
19:40:01|0.7269
19:40:02|0.72698
19:40:03|0.72698
19:40:04|0.72663
19:40:06|0.72663
19:40:06|0.72637
19:40:08|0.72637
19:40:09|0.72637
19:40:09|0.72637
19:40:10|0.72637
19:40:12|0.72637
19:40:12|0.72698
19:40:13|0.72698
19:40:14|0.72687
19:40:16|0.72663
19:40:17|0.72658
19:40:18|0.72658
19:40:19|0.72658
19:40:20|0.72658
19:40:21|0.72658
19:40:22|0.72658
19:40:23|0.72587
19:40:24|0.72573
19:40:25|0.726
19:40:26|0.726
19:40:27|0.72571
19:40:28|0.7261
19:40:29|0.7261
19:40:30|0.7261
19:40:31|0.7261
19:40:32|0.72571
19:40:33|0.72571
19:40:34|0.72613
19:40:35|0.72613
19:40:36|0.72613
19:40:37|0.72613
19:40:38|0.72613
19:40:39|0.72613
19:40:40|0.72613
19:40:41|0.72648
19:40:42|0.72648
19:40:43|0.72648
19:40:44|0.72648
19:40:45|0.72648
19:40:46|0.72655
19:40:47|0.72655
19:40:48|0.72655
19:40:49|0.72655
19:40:50|0.72644
19:40:51|0.72641
19:40:52|0.72641
19:40:53|0.72641
19:40:54|0.72641
19:40:55|0.72641
19:40:57|0.72641
19:40:57|0.72641
19:40:58|0.7263
19:41:00|0.7263
19:41:00|0.7263
19:41:02|0.72632
19:41:02|0.72658
19:41:04|0.72658
19:41:05|0.72658
19:41:06|0.72681
19:41:07|0.72703
19:41:08|0.7272
19:41:09|0.7272
19:41:10|0.7272
19:41:11|0.72714
19:41:12|0.72677
19:41:12|0.72677
19:41:14|0.72677
19:41:15|0.72677
19:41:16|0.72677
19:41:17|0.72677
19:41:18|0.72682
19:41:19|0.72682
19:41:19|0.72682
19:41:21|0.72705
19:41:22|0.72705
19:41:22|0.72688
19:41:23|0.72689
19:41:25|0.72689
19:41:26|0.72697
19:41:27|0.72697
19:41:28|0.72697
19:41:29|0.72735
19:41:30|0.72735
19:41:31|0.72721
19:41:32|0.72721
19:41:33|0.72721
19:41:34|0.72721
19:41:35|0.72721
19:41:36|0.72721
19:41:37|0.72753
19:41:38|0.72753
19:41:39|0.72753
19:41:40|0.72753
19:41:41|0.72753
19:41:42|0.72753
19:41:43|0.72753
19:41:44|0.72753
19:41:45|0.72753
19:41:46|0.72753
19:41:47|0.72753
19:41:48|0.72753
19:41:49|0.72784
19:41:50|0.72784
19:41:51|0.72784
19:41:52|0.72784
19:41:53|0.72748
19:41:54|0.72748
19:41:55|0.72732
19:41:57|0.72732
19:41:58|0.72732
19:41:59|0.72732
19:42:00|0.72732
19:42:01|0.72732
19:42:02|0.72732
19:42:03|0.72689
19:42:04|0.72729
19:42:05|0.72729
19:42:06|0.72729
19:42:07|0.72729
19:42:08|0.72729
19:42:09|0.72729
19:42:10|0.72783
19:42:11|0.72783
19:42:12|0.72783
19:42:13|0.72783
19:42:14|0.72809
19:42:15|0.72809
19:42:17|0.72809
19:42:17|0.72809
19:42:18|0.72912
19:42:19|0.72848
19:42:20|0.72862
19:42:21|0.72862
19:42:22|0.72862
19:42:23|0.72902
19:42:24|0.72902
19:42:25|0.72894
19:42:26|0.72862
19:42:27|0.72862
19:42:28|0.72862
19:42:29|0.72839
19:42:30|0.72839
19:42:31|0.72839
19:42:32|0.72839
19:42:34|0.72839
19:42:34|0.72819
19:42:35|0.728
19:42:37|0.72785
19:42:37|0.72785
19:42:38|0.72785
19:42:39|0.72785
19:42:40|0.72785
19:42:41|0.72809
19:42:43|0.72809
19:42:45|0.72809
19:42:45|0.72802
19:42:46|0.72802
19:42:47|0.72802
19:42:49|0.72802
19:42:49|0.72809
19:42:50|0.72822
19:42:51|0.72802
19:42:52|0.72791
19:42:53|0.72791
19:42:54|0.72791
19:42:55|0.72768
19:42:56|0.72752
19:42:57|0.72752
19:42:59|0.72723
19:43:00|0.7272
19:43:01|0.7272
19:43:03|0.7272
19:43:04|0.72715
19:43:05|0.72752
19:43:06|0.72752
19:43:07|0.72748
19:43:08|0.72787
19:43:09|0.72788
19:43:11|0.72788
19:43:11|0.72781
19:43:12|0.72756
19:43:13|0.72756
19:43:14|0.72756
19:43:15|0.72756
19:43:16|0.72765
19:43:17|0.72756
19:43:18|0.72756
19:43:19|0.72756
19:43:20|0.72756
19:43:21|0.72756
19:43:23|0.72756
19:43:23|0.72791
19:43:24|0.72791
19:43:25|0.72848
19:43:26|0.72848
19:43:27|0.72884
19:43:28|0.72884
19:43:29|0.72884
19:43:31|0.72884
19:43:31|0.72884
19:43:33|0.72884
19:43:33|0.72884
19:43:34|0.72884
19:43:35|0.72884
19:43:36|0.72884
19:43:37|0.72884
19:43:38|0.72884
19:43:39|0.72884
19:43:40|0.72884
19:43:41|0.72884
19:43:42|0.72884
19:43:43|0.72851
19:43:45|0.72851
19:43:46|0.72851
19:43:47|0.72851
19:43:47|0.72827
19:43:48|0.72791
19:43:49|0.72769
19:43:51|0.72769
19:43:51|0.72769
19:43:53|0.72769
19:43:53|0.72769
19:43:54|0.72769
19:43:55|0.72769
19:43:56|0.72769
19:43:57|0.72753
19:43:58|0.7276
19:44:00|0.7276
19:44:01|0.7276
19:44:02|0.7276
19:44:03|0.7276
19:44:04|0.7276
19:44:06|0.72809
19:44:06|0.72809
19:44:07|0.72795
19:44:08|0.72795
19:44:10|0.72795
19:44:11|0.72795
19:44:12|0.72795
19:44:13|0.72832
19:44:14|0.72832
19:44:15|0.72831
19:44:16|0.72831
19:44:17|0.72838
19:44:18|0.72844
19:44:19|0.72844
19:44:20|0.72844
19:44:21|0.72817
19:44:22|0.72817
19:44:23|0.72817
19:44:24|0.72817
19:44:25|0.72817
19:44:26|0.72817
19:44:27|0.72817
19:44:28|0.72766
19:44:29|0.72769
19:44:30|0.72769
19:44:31|0.72769
19:44:32|0.72769
19:44:33|0.72769
19:44:34|0.72769
19:44:36|0.72769
19:44:36|0.72769
19:44:37|0.72769
19:44:38|0.72811
19:44:39|0.72841
19:44:40|0.72841
19:44:42|0.72841
19:44:42|0.72841
19:44:44|0.72877
19:44:44|0.72877
19:44:45|0.72912
19:44:46|0.72912
19:44:47|0.72914
19:44:48|0.72944
19:44:49|0.72944
19:44:50|0.72944
19:44:51|0.72946
19:44:52|0.72946
19:44:53|0.72946
19:44:54|0.72946
19:44:55|0.72946
19:44:57|0.72946
19:44:57|0.72946
19:44:58|0.72946
19:45:00|0.72958
19:45:01|0.72937
19:45:03|0.72926
19:45:04|0.72949
19:45:04|0.72949
19:45:06|0.72949
19:45:06|0.72949
19:45:07|0.72949
19:45:09|0.72965
19:45:09|0.72975
19:45:10|0.72977
19:45:11|0.72977
19:45:12|0.73005
19:45:14|0.73005
19:45:14|0.73005
19:45:15|0.73032
19:45:16|0.73032
19:45:17|0.73032
19:45:18|0.73032
19:45:19|0.73032
19:45:20|0.73032
19:45:21|0.72988
19:45:23|0.72927
19:45:23|0.72942
19:45:25|0.7288
19:45:26|0.72861
19:45:27|0.72861
19:45:28|0.72861
19:45:28|0.72861
19:45:30|0.72861
19:45:31|0.72861
19:45:32|0.72861
19:45:33|0.72861
19:45:34|0.72861
19:45:35|0.72861
19:45:35|0.72853
19:45:37|0.72853
19:45:37|0.72853
19:45:39|0.72853
19:45:40|0.7285
19:45:41|0.7285
19:45:42|0.72835
19:45:43|0.72818
19:45:44|0.728
19:45:45|0.728
19:45:46|0.728
19:45:47|0.728
19:45:48|0.7276
19:45:49|0.7276
19:45:50|0.72724
19:45:51|0.72724
19:45:52|0.72724
19:45:53|0.72724
19:45:54|0.72724
19:45:55|0.72732
19:45:56|0.72734
19:45:57|0.72752
19:45:58|0.72752
19:45:59|0.72752
19:46:00|0.72721
19:46:02|0.72736
19:46:02|0.72736
19:46:03|0.72678
19:46:04|0.72649
19:46:05|0.72649
19:46:07|0.72625
19:46:08|0.72612
19:46:09|0.72572
19:46:10|0.72571
19:46:11|0.72578
19:46:12|0.72578
19:46:13|0.7259
19:46:14|0.7259
19:46:15|0.7259
19:46:16|0.7259
19:46:17|0.72656
19:46:18|0.72656
19:46:19|0.72689
19:46:20|0.72729
19:46:21|0.72693
19:46:22|0.72693
19:46:23|0.72746
19:46:24|0.72746
19:46:25|0.72746
19:46:26|0.72744
19:46:27|0.72759
19:46:28|0.72759
19:46:29|0.72759
19:46:30|0.72759
19:46:31|0.72759
19:46:32|0.72759
19:46:33|0.72747
19:46:34|0.72747
19:46:36|0.72747
19:46:36|0.72773
19:46:38|0.72773
19:46:38|0.72792
19:46:39|0.72792
19:46:41|0.72792
19:46:41|0.72817
19:46:42|0.72817
19:46:43|0.72816
19:46:44|0.72818
19:46:45|0.72818
19:46:46|0.72773
19:46:47|0.72773
19:46:48|0.72773
19:46:49|0.72773
19:46:50|0.72773
19:46:51|0.72757
19:46:52|0.72774
19:46:53|0.72774
19:46:54|0.72789
19:46:55|0.72789
19:46:56|0.72789
19:46:57|0.72789
19:46:58|0.72789
19:46:59|0.72789
19:47:00|0.72789
19:47:01|0.72801
19:47:02|0.72812
19:47:03|0.72812
19:47:04|0.72812
19:47:05|0.72812
19:47:07|0.72831
19:47:08|0.72852
19:47:09|0.72852
19:47:11|0.72866
19:47:11|0.72866
19:47:12|0.72878
19:47:14|0.72878
19:47:14|0.72878
19:47:15|0.72878
19:47:16|0.72821
19:47:18|0.7281
19:47:19|0.7281
19:47:20|0.7281
19:47:21|0.7281
19:47:22|0.72818
19:47:23|0.72817
19:47:24|0.72831
19:47:25|0.72818
19:47:26|0.72818
19:47:27|0.72818
19:47:28|0.72818
19:47:29|0.72818
19:47:31|0.72818
19:47:31|0.72818
19:47:33|0.72866
19:47:33|0.72866
19:47:34|0.72862
19:47:36|0.72862
19:47:36|0.72862
19:47:37|0.72862
19:47:38|0.72862
19:47:39|0.72858
19:47:40|0.72858
19:47:41|0.72858
19:47:43|0.72858
19:47:43|0.72858
19:47:44|0.72894
19:47:45|0.72894
19:47:46|0.72873
19:47:47|0.72873
19:47:48|0.72873
19:47:49|0.72912
19:47:50|0.72944
19:47:52|0.72939
19:47:52|0.72996
19:47:53|0.72996
19:47:54|0.72996
19:47:55|0.72975
19:47:56|0.72975
19:47:57|0.72975
19:47:58|0.72977
19:48:00|0.73018
19:48:00|0.73018
19:48:02|0.73018
19:48:03|0.73018
19:48:04|0.73049
19:48:05|0.73061
19:48:06|0.73083
19:48:07|0.73083
19:48:08|0.73083
19:48:09|0.73083
19:48:10|0.73083
19:48:11|0.73097
19:48:12|0.73099
19:48:14|0.73099
19:48:14|0.73131
19:48:16|0.73131
19:48:16|0.7313
19:48:18|0.73174
19:48:19|0.7318
19:48:19|0.7318
19:48:21|0.7318
19:48:21|0.7318
19:48:22|0.73145
19:48:23|0.731
19:48:25|0.73097
19:48:25|0.73097
19:48:26|0.73131
19:48:27|0.73113
19:48:28|0.73113
19:48:29|0.73155
19:48:31|0.73164
19:48:31|0.73164
19:48:33|0.73182
19:48:34|0.73182
19:48:35|0.73182
19:48:36|0.73229
19:48:37|0.73269
19:48:38|0.73241
19:48:39|0.73241
19:48:39|0.73221
19:48:40|0.73249
19:48:42|0.73205
19:48:42|0.73205
19:48:43|0.73205
19:48:45|0.7321
19:48:46|0.7321
19:48:46|0.7321
19:48:48|0.7321
19:48:48|0.7321
19:48:50|0.73205
19:48:51|0.73197
19:48:51|0.73197
19:48:52|0.73197
19:48:54|0.73239
19:48:54|0.73258
19:48:55|0.73262
19:48:56|0.73262
19:48:58|0.73262
19:48:59|0.73285
19:49:00|0.73285
19:49:01|0.73285
19:49:02|0.73285
19:49:03|0.73285
19:49:05|0.733
19:49:06|0.73295
19:49:07|0.7332
19:49:08|0.7332
19:49:09|0.73348
19:49:11|0.73349
19:49:11|0.73349
19:49:12|0.73349
19:49:13|0.73349
19:49:15|0.73344
19:49:15|0.73344
19:49:17|0.73361
19:49:17|0.7344
19:49:19|0.73315
19:49:20|0.73382
19:49:21|0.73351
19:49:21|0.73305
19:49:23|0.73305
19:49:23|0.73305
19:49:24|0.73344
19:49:25|0.73346
19:49:26|0.73346
19:49:27|0.73346
19:49:28|0.73346
19:49:29|0.7333
19:49:30|0.7333
19:49:31|0.7333
19:49:32|0.73316
19:49:33|0.73316
19:49:34|0.73316
19:49:36|0.73316
19:49:37|0.73316
19:49:38|0.73316
19:49:39|0.73316
19:49:39|0.73293
19:49:41|0.73293
19:49:42|0.7328
19:49:42|0.73268
19:49:44|0.7326
19:49:45|0.7326
19:49:46|0.73287
19:49:47|0.73287
19:49:48|0.7326
19:49:49|0.7326
19:49:50|0.7329
19:49:51|0.7329
19:49:51|0.7329
19:49:52|0.7329
19:49:54|0.7329
19:49:55|0.7329
19:49:56|0.7329
19:49:57|0.7329
19:49:57|0.73332
19:49:58|0.73332
19:49:59|0.73332
19:50:01|0.73332
19:50:02|0.73332
19:50:03|0.73332
19:50:04|0.73332
19:50:05|0.73332
19:50:06|0.73332
19:50:07|0.73332
19:50:08|0.73361
19:50:09|0.73361
19:50:10|0.73361
19:50:11|0.73337
19:50:12|0.73337
19:50:13|0.73358
19:50:14|0.73358
19:50:15|0.73358
19:50:16|0.73358
19:50:17|0.73358
19:50:18|0.73344
19:50:19|0.73344
19:50:21|0.73287
19:50:22|0.73261
19:50:22|0.73261
19:50:23|0.73261
19:50:24|0.73261
19:50:25|0.73288
19:50:26|0.73283
19:50:27|0.7326
19:50:28|0.73262
19:50:29|0.73175
19:50:30|0.73175
19:50:32|0.73175
19:50:33|0.73232
19:50:33|0.73234
19:50:34|0.73243
19:50:35|0.73267
19:50:36|0.73301
19:50:37|0.73345
19:50:38|0.73345
19:50:40|0.73345
19:50:40|0.73345
19:50:41|0.73323
19:50:42|0.73323
19:50:43|0.73323
19:50:44|0.73326
19:50:45|0.73396
19:50:46|0.73401
19:50:47|0.73401
19:50:48|0.73344
19:50:49|0.73344
19:50:50|0.73344
19:50:51|0.73304
19:50:52|0.73324
19:50:53|0.73324
19:50:54|0.73324
19:50:55|0.73324
19:50:57|0.7328
19:50:57|0.73264
19:50:58|0.73264
19:50:59|0.73249
19:51:01|0.73249
19:51:01|0.73249
19:51:02|0.73187
19:51:03|0.73187
19:51:04|0.73187
19:51:06|0.73131
19:51:08|0.73088
19:51:08|0.73088
19:51:09|0.73068
19:51:10|0.73
19:51:11|0.73
19:51:13|0.73
19:51:14|0.73118
19:51:15|0.73078
19:51:16|0.73078
19:51:16|0.73152
19:51:18|0.73186
19:51:18|0.73134
19:51:20|0.73202
19:51:21|0.73202
19:51:22|0.73202
19:51:23|0.73202
19:51:24|0.73171
19:51:25|0.73171
19:51:26|0.73201
19:51:27|0.73162
19:51:28|0.73165
19:51:29|0.73165
19:51:30|0.73152
19:51:31|0.73152
19:51:32|0.73114
19:51:33|0.73114
19:51:34|0.73131
19:51:35|0.73131
19:51:36|0.73101
19:51:37|0.73101
19:51:38|0.73143
19:51:42|0.73143
19:51:43|0.73102
19:51:44|0.73102
19:51:44|0.73102
19:51:45|0.73102
19:51:46|0.73102
19:51:47|0.73132
19:51:49|0.73132
19:51:49|0.73132
19:51:50|0.7311
19:51:51|0.7311
19:51:52|0.7311
19:51:54|0.7311
19:51:54|0.7311
19:51:55|0.7311
19:51:57|0.73094
19:51:57|0.73047
19:51:59|0.73047
19:52:00|0.73087
19:52:00|0.73087
19:52:02|0.73087
19:52:02|0.73087
19:52:04|0.73087
19:52:05|0.73087
19:52:06|0.73087
19:52:07|0.73046
19:52:08|0.73037
19:52:09|0.73037
19:52:11|0.73031
19:52:11|0.73003
19:52:13|0.73003
19:52:13|0.73003
19:52:15|0.73045
19:52:16|0.73084
19:52:17|0.73084
19:52:18|0.73084
19:52:18|0.73061
19:52:20|0.73061
19:52:20|0.73061
19:52:22|0.73061
19:52:22|0.73061
19:52:23|0.73061
19:52:25|0.73061
19:52:26|0.73061
19:52:27|0.73073
19:52:28|0.73081
19:52:29|0.73081
19:52:30|0.73066
19:52:31|0.73049
19:52:32|0.73049
19:52:33|0.73049
19:52:34|0.73055
19:52:35|0.73055
19:52:36|0.73031
19:52:37|0.73045
19:52:38|0.73002
19:52:39|0.73002
19:52:40|0.73002
19:52:41|0.73066
19:52:42|0.73084
19:52:43|0.73084
19:52:44|0.73084
19:52:45|0.73084
19:52:46|0.73084
19:52:47|0.73084
19:52:48|0.73084
19:52:49|0.73084
19:52:50|0.73084
19:52:51|0.73084
19:52:52|0.73084
19:52:53|0.73084
19:52:54|0.73084
19:52:55|0.73119
19:52:56|0.73119
19:52:57|0.73119
19:52:58|0.73119
19:52:59|0.73119
19:53:01|0.73116
19:53:02|0.73116
19:53:02|0.73116
19:53:04|0.7313
19:53:05|0.73115
19:53:07|0.73115
19:53:08|0.73115
19:53:08|0.73115
19:53:11|0.73115
19:53:12|0.73115
19:53:12|0.73101
19:53:14|0.73101
19:53:15|0.73101
19:53:15|0.73146
19:53:16|0.73168
19:53:17|0.73197
19:53:18|0.73197
19:53:20|0.73197
19:53:21|0.73195
19:53:22|0.73202
19:53:23|0.73215
19:53:24|0.73215
19:53:25|0.73215
19:53:26|0.73241
19:53:27|0.73241
19:53:28|0.73241
19:53:29|0.73236
19:53:30|0.73236
19:53:31|0.73236
19:53:32|0.73236
19:53:33|0.73236
19:53:35|0.73213
19:53:35|0.73213
19:53:37|0.73242
19:53:38|0.73242
19:53:39|0.73242
19:53:39|0.73262
19:53:40|0.73262
19:53:42|0.73262
19:53:43|0.73201
19:53:43|0.73201
19:53:45|0.73227
19:53:46|0.73227
19:53:47|0.73227
19:53:47|0.73221
19:53:49|0.73221
19:53:50|0.73221
19:53:50|0.73221
19:53:52|0.732
19:53:53|0.732
19:53:54|0.732
19:53:55|0.732
19:53:55|0.732
19:53:57|0.732
19:53:57|0.732
19:53:59|0.732
19:53:59|0.732
19:54:00|0.732
19:54:02|0.732
19:54:03|0.732
19:54:04|0.732
19:54:05|0.73206
19:54:06|0.73206
19:54:07|0.73237
19:54:08|0.73237
19:54:08|0.73271
19:54:10|0.7323
19:54:11|0.7323
19:54:12|0.7323
19:54:13|0.73237
19:54:14|0.73214
19:54:15|0.73213
19:54:16|0.73213
19:54:17|0.73198
19:54:18|0.73198
19:54:19|0.73198
19:54:20|0.73198
19:54:21|0.73205
19:54:22|0.73205
19:54:23|0.73205
19:54:24|0.73192
19:54:25|0.73192
19:54:26|0.73192
19:54:27|0.73192
19:54:28|0.73192
19:54:29|0.73192
19:54:30|0.73192
19:54:31|0.73192
19:54:32|0.73192
19:54:33|0.73192
19:54:34|0.73192
19:54:35|0.73192
19:54:36|0.7315
19:54:37|0.7315
19:54:38|0.7315
19:54:39|0.7315
19:54:40|0.73183
19:54:41|0.73183
19:54:42|0.73183
19:54:43|0.73183
19:54:45|0.73183
19:54:46|0.73183
19:54:46|0.73138
19:54:47|0.73138
19:54:48|0.73138
19:54:49|0.73092
19:54:50|0.73092
19:54:51|0.73092
19:54:52|0.73092
19:54:53|0.73092
19:54:55|0.73105
19:54:55|0.73084
19:54:56|0.73084
19:54:57|0.73084
19:54:58|0.73084
19:54:59|0.73058
19:55:01|0.73058
19:55:01|0.73058
19:55:03|0.73052
19:55:03|0.73052
19:55:04|0.73052
19:55:05|0.73117
19:55:06|0.73125
19:55:07|0.73168
19:55:08|0.73129
19:55:09|0.73129
19:55:11|0.73129
19:55:13|0.73129
19:55:14|0.73129
19:55:14|0.73129
19:55:16|0.73129
19:55:16|0.73129
19:55:17|0.73129
19:55:19|0.73129
19:55:20|0.73129
19:55:20|0.73129
19:55:22|0.73129
19:55:22|0.73112
19:55:23|0.73112
19:55:24|0.73112
19:55:25|0.73112
19:55:26|0.73112
19:55:28|0.73112
19:55:28|0.73112
19:55:29|0.73112
19:55:31|0.73154
19:55:31|0.73152
19:55:32|0.73152
19:55:34|0.73152
19:55:35|0.73152
19:55:36|0.73152
19:55:37|0.73166
19:55:38|0.73166
19:55:39|0.73166
19:55:40|0.73145
19:55:41|0.73145
19:55:42|0.73079
19:55:43|0.73091
19:55:44|0.73091
19:55:45|0.73133
19:55:46|0.73133
19:55:47|0.73133
19:55:48|0.73157
19:55:50|0.73157
19:55:51|0.73142
19:55:52|0.73142
19:55:54|0.73142
19:55:54|0.73142
19:55:55|0.73142
19:55:56|0.73142
19:55:57|0.73142
19:55:58|0.73142
19:55:59|0.73142
19:56:00|0.73145
19:56:01|0.73145
19:56:02|0.73145
19:56:03|0.73145
19:56:04|0.73168
19:56:05|0.73202
19:56:06|0.73202
19:56:07|0.73198
19:56:08|0.73198
19:56:09|0.73198
19:56:10|0.73226
19:56:12|0.73226
19:56:14|0.73267
19:56:14|0.73255
19:56:15|0.73166
19:56:16|0.73166
19:56:17|0.73166
19:56:18|0.73166
19:56:19|0.73166
19:56:21|0.73317
19:56:21|0.73348
19:56:23|0.73348
19:56:23|0.73348
19:56:25|0.73348
19:56:26|0.73348
19:56:27|0.73348
19:56:27|0.73348
19:56:29|0.73295
19:56:30|0.73295
19:56:32|0.73295
19:56:32|0.73295
19:56:33|0.73295
19:56:34|0.73337
19:56:36|0.73337
19:56:36|0.73337
19:56:37|0.73337
19:56:38|0.73337
19:56:39|0.73337
19:56:40|0.73288
19:56:41|0.73248
19:56:42|0.73248
19:56:43|0.73248
19:56:44|0.73248
19:56:45|0.73249
19:56:46|0.73249
19:56:48|0.73249
19:56:48|0.73241
19:56:49|0.73333
19:56:50|0.73286
19:56:51|0.73286
19:56:52|0.73192
19:56:53|0.73192
19:56:54|0.73192
19:56:55|0.73192
19:56:56|0.73192
19:56:57|0.73192
19:56:58|0.73192
19:56:59|0.73202
19:57:00|0.73202
19:57:01|0.73202
19:57:02|0.73208
19:57:03|0.73208
19:57:04|0.73176
19:57:05|0.73176
19:57:07|0.73191
19:57:07|0.73135
19:57:08|0.73135
19:57:09|0.73135
19:57:10|0.73142
19:57:11|0.73142
19:57:12|0.73142
19:57:14|0.73171
19:57:14|0.73117
19:57:16|0.73118
19:57:17|0.73072
19:57:18|0.73072
19:57:19|0.73072
19:57:20|0.73072
19:57:22|0.73072
19:57:22|0.73051
19:57:24|0.73051
19:57:25|0.73051
19:57:26|0.73051
19:57:27|0.73075
19:57:28|0.73075
19:57:29|0.73075
19:57:30|0.73116
19:57:31|0.7313
19:57:32|0.7313
19:57:33|0.73167
19:57:34|0.73143
19:57:35|0.73143
19:57:36|0.73143
19:57:37|0.73143
19:57:38|0.73143
19:57:40|0.73107
19:57:40|0.73108
19:57:42|0.73108
19:57:43|0.73081
19:57:43|0.73029
19:57:44|0.73029
19:57:45|0.7307
19:57:46|0.7307
19:57:47|0.7307
19:57:49|0.73052
19:57:49|0.73052
19:57:50|0.73052
19:57:51|0.73052
19:57:52|0.73052
19:57:54|0.73
19:57:55|0.72999
19:57:55|0.72999
19:57:56|0.73
19:57:57|0.73018
19:57:58|0.73018
19:57:59|0.73018
19:58:00|0.73018
19:58:02|0.73018
19:58:02|0.73018
19:58:04|0.73018
19:58:04|0.73041
19:58:05|0.73041
19:58:06|0.73006
19:58:09|0.73006
19:58:10|0.72989
19:58:10|0.72986
19:58:11|0.72986
19:58:14|0.72991
19:58:14|0.72991
19:58:15|0.72951
19:58:16|0.72955
19:58:17|0.72932
19:58:19|0.72934
19:58:20|0.72908
19:58:21|0.72908
19:58:21|0.72908
19:58:22|0.72908
19:58:24|0.72908
19:58:24|0.72908
19:58:25|0.72908
19:58:27|0.72908
19:58:27|0.72908
19:58:29|0.72908
19:58:30|0.72908
19:58:31|0.72908
19:58:31|0.72908
19:58:33|0.72911
19:58:33|0.72877
19:58:35|0.72877
19:58:35|0.72876
19:58:36|0.72876
19:58:37|0.72876
19:58:39|0.72876
19:58:40|0.72884
19:58:41|0.72924
19:58:41|0.72924
19:58:43|0.72924
19:58:43|0.72924
19:58:44|0.72924
19:58:46|0.72911
19:58:46|0.7289
19:58:48|0.72934
19:58:49|0.72934
19:58:50|0.72924
19:58:51|0.72924
19:58:52|0.72924
19:58:53|0.72924
19:58:54|0.72924
19:58:55|0.72924
19:58:56|0.72924
19:58:57|0.72924
19:58:58|0.72924
19:58:59|0.72981
19:59:00|0.72981
19:59:01|0.72981
19:59:02|0.7298
19:59:03|0.7298
19:59:04|0.7298
19:59:05|0.7298
19:59:06|0.7298
19:59:07|0.7298
19:59:08|0.7298
19:59:09|0.72941
19:59:10|0.72941
19:59:11|0.72917
19:59:12|0.72917
19:59:13|0.72917
19:59:14|0.72917
19:59:15|0.72894
19:59:17|0.72894
19:59:18|0.72894
19:59:19|0.72894
19:59:19|0.72894
19:59:21|0.72905
19:59:21|0.72905
19:59:22|0.72905
19:59:23|0.72905
19:59:25|0.72905
19:59:26|0.72927
19:59:27|0.72927
19:59:28|0.72927
19:59:29|0.72927
19:59:30|0.72927
19:59:31|0.72927
19:59:32|0.72927
19:59:33|0.72944
19:59:33|0.72944
19:59:35|0.72944
19:59:36|0.72927
19:59:37|0.72927
19:59:38|0.72955
19:59:39|0.72955
19:59:40|0.72955
19:59:41|0.72955
19:59:42|0.72955
19:59:43|0.72955
19:59:43|0.72931
19:59:44|0.72931
19:59:46|0.72931
19:59:47|0.72931
19:59:47|0.72905
19:59:48|0.72905
19:59:49|0.72905
19:59:51|0.72905
19:59:52|0.72905
19:59:52|0.72905
19:59:54|0.72905
19:59:55|0.72915
19:59:56|0.72846
19:59:57|0.72914
19:59:58|0.72921
19:59:59|0.72953
20:00:00|0.72953
20:00:01|0.72932
20:00:02|0.72932
20:00:03|0.72909
20:00:04|0.72909
20:00:05|0.72909
20:00:06|0.72909
20:00:07|0.72909
20:00:08|0.7295
20:00:09|0.7295
20:00:10|0.7295
20:00:11|0.72897
20:00:12|0.72865
20:00:13|0.72898
20:00:14|0.72898
20:00:15|0.72898
20:00:17|0.72848
20:00:17|0.72832
20:00:18|0.72832
20:00:19|0.72832
20:00:21|0.72832
20:00:21|0.72832
20:00:22|0.72832
20:00:23|0.72832
20:00:25|0.72832
20:00:25|0.72832
20:00:27|0.72832
20:00:27|0.72832
20:00:29|0.72832
20:00:29|0.72832
20:00:30|0.72832
20:00:31|0.72832
20:00:33|0.72799
20:00:34|0.72799
20:00:35|0.728
20:00:36|0.72771
20:00:36|0.72771
20:00:38|0.72771
20:00:39|0.7276
20:00:40|0.7276
20:00:41|0.7276
20:00:42|0.72758
20:00:42|0.72742
20:00:44|0.72742
20:00:45|0.72817
20:00:46|0.72741
20:00:47|0.72741
20:00:47|0.72741
20:00:49|0.72724
20:00:49|0.72724
20:00:51|0.72724
20:00:52|0.72722
20:00:53|0.72722
20:00:54|0.72722
20:00:55|0.72722
20:00:56|0.72722
20:00:57|0.72722
20:00:58|0.72722
20:00:59|0.72722
20:01:00|0.72722
20:01:01|0.72762
20:01:02|0.72794
20:01:03|0.72815
20:01:04|0.72832
20:01:05|0.72824
20:01:06|0.72824
20:01:07|0.72812
20:01:08|0.72812
20:01:09|0.72812
20:01:10|0.72812
20:01:11|0.72812
20:01:12|0.72812
20:01:13|0.72812
20:01:14|0.72812
20:01:15|0.72794
20:01:16|0.7282
20:01:17|0.7282
20:01:18|0.72782
20:01:19|0.72746
20:01:20|0.72746
20:01:21|0.72782
20:01:22|0.72782
20:01:23|0.72782
20:01:24|0.72746
20:01:25|0.72792
20:01:26|0.72792
20:01:27|0.72781
20:01:28|0.72781
20:01:29|0.72813
20:01:30|0.72813
20:01:31|0.72813
20:01:32|0.72813
20:01:33|0.72813
20:01:34|0.72813
20:01:35|0.72854
20:01:36|0.72807
20:01:38|0.72807
20:01:38|0.72807
20:01:39|0.72779
20:01:40|0.72762
20:01:41|0.72783
20:01:42|0.72783
20:01:43|0.72783
20:01:44|0.72783
20:01:45|0.72783
20:01:46|0.72783
20:01:47|0.72783
20:01:49|0.72757
20:01:49|0.72765
20:01:51|0.72765
20:01:51|0.72765
20:01:53|0.72765
20:01:54|0.72765
20:01:54|0.72765
20:01:56|0.72765
20:01:56|0.72765
20:01:57|0.72766
20:01:58|0.72825
20:01:59|0.72823
20:02:01|0.72834
20:02:01|0.72857
20:02:02|0.72857
20:02:03|0.72763
20:02:04|0.72792
20:02:06|0.72796
20:02:06|0.72781
20:02:07|0.72781
20:02:08|0.72771
20:02:09|0.72771
20:02:10|0.72771
20:02:11|0.72801
20:02:13|0.72801
20:02:13|0.72801
20:02:15|0.728
20:02:15|0.7282
20:02:17|0.72853
20:02:19|0.72842
20:02:20|0.72842
20:02:20|0.72842
20:02:21|0.72842
20:02:23|0.72834
20:02:24|0.72834
20:02:25|0.7289
20:02:25|0.7289
20:02:26|0.7289
20:02:28|0.72902
20:02:28|0.72876
20:02:30|0.72874
20:02:31|0.72874
20:02:31|0.72874
20:02:33|0.72874
20:02:34|0.72944
20:02:34|0.72944
20:02:35|0.72877
20:02:37|0.72892
20:02:38|0.72892
20:02:39|0.72902
20:02:40|0.72902
20:02:41|0.72892
20:02:42|0.72877
20:02:43|0.72877
20:02:44|0.72877
20:02:45|0.72877
20:02:46|0.72909
20:02:47|0.72875
20:02:48|0.72875
20:02:49|0.72892
20:02:50|0.72875
20:02:51|0.72875
20:02:52|0.72875
20:02:53|0.72875
20:02:54|0.72875
20:02:55|0.72875
20:02:56|0.72875
20:02:57|0.72823
20:02:58|0.72872
20:02:59|0.72862
20:03:00|0.72862
20:03:01|0.72856
20:03:02|0.72856
20:03:03|0.72856
20:03:04|0.72856
20:03:05|0.72856
20:03:06|0.72862
20:03:07|0.72862
20:03:08|0.72862
20:03:09|0.72862
20:03:10|0.72862
20:03:11|0.72862
20:03:12|0.72862
20:03:13|0.72862
20:03:14|0.72924
20:03:15|0.72933
20:03:16|0.72946
20:03:17|0.72946
20:03:19|0.73055
20:03:19|0.7302
20:03:20|0.72996
20:03:22|0.72996
20:03:22|0.7302
20:03:24|0.7302
20:03:25|0.73033
20:03:25|0.73069
20:03:27|0.73079
20:03:28|0.73079
20:03:29|0.731
20:03:30|0.73086
20:03:30|0.73086
20:03:32|0.73112
20:03:33|0.73114
20:03:34|0.73093
20:03:35|0.73093
20:03:36|0.73093
20:03:36|0.73079
20:03:37|0.73079
20:03:39|0.73079
20:03:40|0.73079
20:03:41|0.73131
20:03:42|0.73117
20:03:43|0.73142
20:03:44|0.73142
20:03:45|0.73142
20:03:46|0.73098
20:03:47|0.73098
20:03:49|0.73176
20:03:49|0.73202
20:03:50|0.73202
20:03:51|0.73202
20:03:52|0.73202
20:03:53|0.7321
20:03:54|0.7321
20:03:56|0.7321
20:03:57|0.7321
20:03:58|0.73192
20:03:59|0.73194
20:04:00|0.73194
20:04:01|0.73194
20:04:02|0.73194
20:04:03|0.73186
20:04:04|0.73186
20:04:05|0.732
20:04:06|0.73203
20:04:11|0.73203
20:04:12|0.7327
20:04:12|0.73285
20:04:13|0.73285
20:04:14|0.73323
20:04:15|0.73287
20:04:16|0.73287
20:04:17|0.73289
20:04:19|0.7329
20:04:20|0.7329
20:04:21|0.733
20:04:22|0.73302
20:04:23|0.73302
20:04:24|0.73304
20:04:25|0.73304
20:04:27|0.73289
20:04:28|0.73284
20:04:28|0.73284
20:04:30|0.733
20:04:31|0.73306
20:04:32|0.73306
20:04:33|0.73306
20:04:33|0.73306
20:04:35|0.73306
20:04:36|0.73283
20:04:37|0.73275
20:04:37|0.73275
20:04:38|0.73385
20:04:40|0.73385
20:04:40|0.73385
20:04:41|0.73385
20:04:42|0.73351
20:04:43|0.73351
20:04:45|0.73351
20:04:46|0.73351
20:04:47|0.73329
20:04:48|0.73329
20:04:49|0.73329
20:04:50|0.73331
20:04:51|0.73333
20:04:52|0.73333
20:04:53|0.73333
20:04:54|0.73333
20:04:55|0.73333
20:04:56|0.73333
20:04:57|0.73333
20:04:58|0.73344
20:04:59|0.73344
20:05:00|0.73344
20:05:01|0.73373
20:05:02|0.73372
20:05:03|0.73372
20:05:04|0.73372
20:05:05|0.73331
20:05:06|0.73318
20:05:07|0.73318
20:05:08|0.73318
20:05:09|0.73318
20:05:10|0.73318
20:05:11|0.73348
20:05:12|0.73348
20:05:13|0.73348
20:05:14|0.73319
20:05:15|0.73319
20:05:16|0.73319
20:05:17|0.73319
20:05:18|0.73326
20:05:19|0.73326
20:05:20|0.73326
20:05:21|0.7329
20:05:22|0.7329
20:05:23|0.7329
20:05:24|0.7329
20:05:26|0.73353
20:05:27|0.73385
20:05:28|0.73385
20:05:29|0.73409
20:05:30|0.73441
20:05:32|0.73441
20:05:32|0.73425
20:05:33|0.73406
20:05:34|0.73406
20:05:35|0.73398
20:05:37|0.73401
20:05:37|0.73401
20:05:38|0.73416
20:05:39|0.73416
20:05:41|0.73398
20:05:41|0.73398
20:05:42|0.73376
20:05:43|0.73418
20:05:44|0.73433
20:05:45|0.7344
20:05:46|0.73445
20:05:48|0.73445
20:05:48|0.73466
20:05:49|0.73576
20:05:50|0.73541
20:05:51|0.7359
20:05:52|0.7365
20:05:54|0.73674
20:05:54|0.73664
20:05:55|0.73654
20:05:56|0.73656
20:05:57|0.73632
20:05:58|0.73631
20:05:59|0.73652
20:06:00|0.73651
20:06:01|0.73601
20:06:02|0.73575
20:06:03|0.73623
20:06:04|0.73573
20:06:05|0.73597
20:06:06|0.73597
20:06:07|0.73597
20:06:08|0.73597
20:06:09|0.73597
20:06:10|0.73629
20:06:11|0.73612
20:06:12|0.73612
20:06:13|0.73651
20:06:14|0.73534
20:06:16|0.73637
20:06:16|0.73668
20:06:17|0.73743
20:06:18|0.73659
20:06:19|0.73659
20:06:21|0.73654
20:06:22|0.73654
20:06:23|0.73654
20:06:24|0.73647
20:06:25|0.73711
20:06:26|0.73723
20:06:27|0.73729
20:06:28|0.73729
20:06:29|0.73729
20:06:31|0.73729
20:06:32|0.73652
20:06:33|0.73652
20:06:34|0.73652
20:06:35|0.73652
20:06:36|0.73652
20:06:37|0.73652
20:06:38|0.73652
20:06:39|0.73668
20:06:40|0.73707
20:06:41|0.73681
20:06:42|0.73695
20:06:43|0.73695
20:06:44|0.73695
20:06:45|0.73648
20:06:46|0.73641
20:06:47|0.73669
20:06:48|0.73616
20:06:49|0.73635
20:06:50|0.73695
20:06:51|0.73727
20:06:52|0.73727
20:06:53|0.73727
20:06:54|0.73734
20:06:55|0.73734
20:06:56|0.73767
20:06:57|0.73767
20:06:58|0.73767
20:06:59|0.73767
20:07:00|0.73716
20:07:01|0.73766
20:07:02|0.73766
20:07:03|0.73769
20:07:04|0.73769
20:07:05|0.73732
20:07:06|0.73732
20:07:07|0.73701
20:07:08|0.73665
20:07:09|0.73734
20:07:10|0.73702
20:07:11|0.73702
20:07:12|0.73687
20:07:13|0.73731
20:07:14|0.73731
20:07:15|0.73731
20:07:16|0.73757
20:07:17|0.73769
20:07:18|0.73769
20:07:19|0.73769
20:07:20|0.73769
20:07:21|0.73769
20:07:22|0.73769
20:07:23|0.7378
20:07:24|0.73804
20:07:26|0.73843
20:07:26|0.73831
20:07:27|0.73836
20:07:28|0.73836
20:07:29|0.73791
20:07:31|0.73823
20:07:31|0.73823
20:07:33|0.73823
20:07:34|0.73795
20:07:34|0.73795
20:07:35|0.73797
20:07:37|0.73797
20:07:38|0.73797
20:07:39|0.73866
20:07:39|0.73868
20:07:40|0.73868
20:07:42|0.73868
20:07:43|0.73832
20:07:43|0.73834
20:07:44|0.73867
20:07:45|0.73868
20:07:46|0.73868
20:07:47|0.73868
20:07:48|0.73888
20:07:50|0.73897
20:07:50|0.73897
20:07:51|0.73897
20:07:52|0.73897
20:07:54|0.73863
20:07:55|0.73861
20:07:56|0.73861
20:07:57|0.73861
20:07:57|0.73861
20:07:58|0.73861
20:07:59|0.73861
20:08:00|0.73861
20:08:01|0.73843
20:08:02|0.73836
20:08:04|0.73836
20:08:04|0.7384
20:08:05|0.73862
20:08:07|0.73821
20:08:08|0.73821
20:08:09|0.73821
20:08:09|0.73821
20:08:11|0.73743
20:08:11|0.73769
20:08:13|0.73717
20:08:14|0.73717
20:08:15|0.7377
20:08:15|0.7377
20:08:16|0.73771
20:08:17|0.73796
20:08:19|0.73796
20:08:19|0.73796
20:08:21|0.73806
20:08:21|0.73813
20:08:23|0.73827
20:08:25|0.73791
20:08:26|0.73791
20:08:27|0.73761
20:08:28|0.73773
20:08:29|0.73773
20:08:30|0.73773
20:08:31|0.73773
20:08:32|0.73773
20:08:33|0.73761
20:08:34|0.73761
20:08:35|0.73716
20:08:36|0.73756
20:08:37|0.73756
20:08:38|0.73712
20:08:39|0.73712
20:08:40|0.73712
20:08:41|0.73712
20:08:42|0.73712
20:08:43|0.73712
20:08:44|0.73701
20:08:45|0.73701
20:08:46|0.73701
20:08:47|0.73727
20:08:48|0.73726
20:08:49|0.73726
20:08:50|0.73726
20:08:51|0.73712
20:08:52|0.73712
20:08:53|0.73712
20:08:54|0.73721
20:08:55|0.73721
20:08:56|0.73721
20:08:57|0.73711
20:08:58|0.73678
20:08:59|0.73698
20:09:01|0.7365
20:09:01|0.73679
20:09:02|0.73679
20:09:04|0.73665
20:09:05|0.73693
20:09:05|0.73693
20:09:06|0.73693
20:09:07|0.7369
20:09:08|0.7368
20:09:09|0.7368
20:09:10|0.73722
20:09:12|0.73722
20:09:12|0.73722
20:09:14|0.73705
20:09:14|0.73714
20:09:16|0.73718
20:09:16|0.73714
20:09:17|0.73714
20:09:19|0.73714
20:09:19|0.73684
20:09:21|0.73693
20:09:21|0.73698
20:09:22|0.73728
20:09:24|0.73698
20:09:25|0.73698
20:09:26|0.73728
20:09:28|0.73676
20:09:28|0.73714
20:09:29|0.7369
20:09:31|0.7369
20:09:31|0.73684
20:09:33|0.73718
20:09:34|0.73695
20:09:34|0.73695
20:09:36|0.73722
20:09:36|0.73731
20:09:37|0.73731
20:09:38|0.73741
20:09:40|0.73741
20:09:41|0.73708
20:09:42|0.73718
20:09:43|0.73707
20:09:44|0.73709
20:09:45|0.73719
20:09:46|0.73694
20:09:47|0.73694
20:09:48|0.73694
20:09:49|0.73694
20:09:50|0.73694
20:09:51|0.73719
20:09:52|0.73719
20:09:53|0.73719
20:09:54|0.73719
20:09:55|0.73719
20:09:56|0.737
20:09:57|0.737
20:09:58|0.73728
20:09:59|0.73742
20:10:00|0.73742
20:10:01|0.73742
20:10:02|0.73803
20:10:03|0.73798
20:10:04|0.73798
20:10:05|0.73798
20:10:06|0.73798
20:10:07|0.73844
20:10:08|0.73844
20:10:09|0.73788
20:10:10|0.73788
20:10:11|0.73788
20:10:12|0.73788
20:10:13|0.73788
20:10:14|0.73788
20:10:15|0.73788
20:10:16|0.73843
20:10:17|0.73843
20:10:18|0.73843
20:10:19|0.73843
20:10:20|0.73843
20:10:21|0.73843
20:10:22|0.73843
20:10:23|0.73843
20:10:24|0.73744
20:10:26|0.73744
20:10:27|0.73744
20:10:28|0.73744
20:10:29|0.73764
20:10:30|0.73762
20:10:31|0.73762
20:10:32|0.7375
20:10:33|0.7375
20:10:33|0.73759
20:10:35|0.73759
20:10:35|0.73759
20:10:37|0.73759
20:10:38|0.73759
20:10:39|0.7375
20:10:40|0.73766
20:10:41|0.73766
20:10:42|0.73766
20:10:43|0.73785
20:10:44|0.7378
20:10:45|0.7378
20:10:46|0.73799
20:10:47|0.73799
20:10:48|0.73799
20:10:49|0.73799
20:10:50|0.73806
20:10:51|0.73806
20:10:52|0.73806
20:10:53|0.73806
20:10:54|0.73803
20:10:55|0.73771
20:10:56|0.73765
20:10:57|0.73765
20:10:58|0.73765
20:10:59|0.73765
20:11:00|0.73806
20:11:01|0.73796
20:11:03|0.73796
20:11:03|0.73796
20:11:04|0.73796
20:11:05|0.73796
20:11:07|0.73796
20:11:07|0.73876
20:11:08|0.73876
20:11:10|0.73876
20:11:10|0.73851
20:11:11|0.73884
20:11:12|0.73925
20:11:13|0.73925
20:11:14|0.73925
20:11:15|0.73925
20:11:17|0.73925
20:11:17|0.73925
20:11:19|0.73925
20:11:19|0.73871
20:11:20|0.73897
20:11:21|0.73897
20:11:22|0.73897
20:11:23|0.73865
20:11:24|0.73865
20:11:26|0.73865
20:11:27|0.73865
20:11:28|0.73865
20:11:29|0.73865
20:11:30|0.73865
20:11:31|0.73865
20:11:32|0.73865
20:11:33|0.73865
20:11:34|0.73865
20:11:35|0.73865
20:11:36|0.73867
20:11:37|0.73844
20:11:38|0.73835
20:11:39|0.73835
20:11:40|0.73824
20:11:41|0.73767
20:11:42|0.73767
20:11:43|0.73827
20:11:44|0.73797
20:11:45|0.73784
20:11:46|0.73784
20:11:47|0.73784
20:11:48|0.73704
20:11:49|0.73704
20:11:50|0.73704
20:11:51|0.73713
20:11:52|0.73713
20:11:53|0.73723
20:11:54|0.73723
20:11:55|0.73602
20:11:56|0.73602
20:11:57|0.73602
20:11:59|0.73616
20:11:59|0.73638
20:12:00|0.73647
20:12:02|0.73643
20:12:02|0.73675
20:12:04|0.73685
20:12:04|0.73635
20:12:05|0.73635
20:12:06|0.73635
20:12:07|0.73635
20:12:08|0.73686
20:12:09|0.73686
20:12:10|0.73675
20:12:11|0.73686
20:12:12|0.73686
20:12:13|0.73686
20:12:14|0.73686
20:12:15|0.73686
20:12:16|0.73686
20:12:17|0.73707
20:12:18|0.73707
20:12:19|0.73707
20:12:20|0.73692
20:12:22|0.73692
20:12:23|0.73666
20:12:23|0.73701
20:12:25|0.73732
20:12:26|0.73733
20:12:27|0.73715
20:12:28|0.73715
20:12:29|0.73715
20:12:30|0.73715
20:12:32|0.73715
20:12:32|0.73715
20:12:33|0.73715
20:12:35|0.73697
20:12:36|0.73697
20:12:37|0.73696
20:12:38|0.73744
20:12:39|0.73744
20:12:39|0.73775
20:12:40|0.73724
20:12:42|0.73771
20:12:43|0.73729
20:12:44|0.73729
20:12:44|0.73729
20:12:45|0.73722
20:12:47|0.73699
20:12:47|0.73725
20:12:49|0.73728
20:12:50|0.73708
20:12:51|0.7367
20:12:51|0.73731
20:12:53|0.7374
20:12:54|0.73743
20:12:55|0.73747
20:12:56|0.73795
20:12:57|0.73831
20:12:58|0.73832
20:12:59|0.73804
20:13:00|0.73832
20:13:01|0.73832
20:13:02|0.73832
20:13:03|0.73817
20:13:04|0.7378
20:13:05|0.73808
20:13:06|0.73807
20:13:07|0.7379
20:13:08|0.7379
20:13:09|0.73789
20:13:10|0.73738
20:13:11|0.73738
20:13:12|0.73738
20:13:13|0.73738
20:13:14|0.73738
20:13:15|0.73785
20:13:16|0.73749
20:13:17|0.73715
20:13:18|0.73741
20:13:19|0.73708
20:13:20|0.73734
20:13:21|0.73718
20:13:22|0.7371
20:13:23|0.73735
20:13:24|0.73693
20:13:25|0.73695
20:13:26|0.73695
20:13:27|0.73695
20:13:28|0.73695
20:13:29|0.73698
20:13:30|0.73688
20:13:31|0.7367
20:13:33|0.73643
20:13:33|0.735
20:13:35|0.73453
20:13:36|0.73416
20:13:37|0.73409
20:13:38|0.734
20:13:38|0.73374
20:13:40|0.73388
20:13:40|0.73388
20:13:42|0.73387
20:13:42|0.73424
20:13:43|0.73424
20:13:44|0.734
20:13:46|0.73441
20:13:47|0.73472
20:13:48|0.73443
20:13:49|0.73453
20:13:50|0.73442
20:13:51|0.73442
20:13:52|0.7347
20:13:53|0.7347
20:13:54|0.73431
20:13:55|0.73438
20:13:56|0.73463
20:13:57|0.7343
20:13:58|0.73448
20:13:59|0.7344
20:14:00|0.73401
20:14:01|0.73381
20:14:02|0.73381
20:14:03|0.73381
20:14:04|0.73367
20:14:05|0.73367
20:14:06|0.73335
20:14:07|0.73333
20:14:08|0.73333
20:14:09|0.73315
20:14:10|0.73359
20:14:11|0.73359
20:14:12|0.73305
20:14:13|0.73305
20:14:15|0.73305
20:14:15|0.73305
20:14:17|0.73299
20:14:17|0.73331
20:14:19|0.73322
20:14:20|0.73299
20:14:20|0.73338
20:14:21|0.7339
20:14:23|0.73352
20:14:23|0.73325
20:14:25|0.73325
20:14:25|0.73322
20:14:27|0.73322
20:14:27|0.73322
20:14:30|0.73327
20:14:31|0.73327
20:14:31|0.73327
20:14:32|0.7336
20:14:33|0.73369
20:14:35|0.73395
20:14:36|0.73437
20:14:37|0.73424
20:14:38|0.73378
20:14:39|0.73346
20:14:40|0.73352
20:14:41|0.73352
20:14:42|0.73352
20:14:43|0.73352
20:14:44|0.73352
20:14:45|0.73322
20:14:46|0.73339
20:14:47|0.73372
20:14:48|0.73372
20:14:49|0.73379
20:14:50|0.73379
20:14:51|0.73379
20:14:52|0.73362
20:14:53|0.73388
20:14:54|0.73388
20:14:55|0.73395
20:14:56|0.73395
20:14:57|0.73319
20:14:58|0.73319
20:15:00|0.73326
20:15:00|0.73325
20:15:01|0.73325
20:15:02|0.73339
20:15:03|0.73437
20:15:04|0.73452
20:15:05|0.73437
20:15:06|0.73458
20:15:07|0.73437
20:15:08|0.73437
20:15:09|0.73391
20:15:10|0.73391
20:15:11|0.73392
20:15:12|0.73419
20:15:13|0.7342
20:15:14|0.73445
20:15:16|0.73459
20:15:16|0.73439
20:15:17|0.7347
20:15:18|0.7347
20:15:19|0.73471
20:15:20|0.73469
20:15:21|0.73469
20:15:22|0.73482
20:15:23|0.73482
20:15:24|0.73533
20:15:25|0.73532
20:15:26|0.73565
20:15:27|0.73598
20:15:28|0.73571
20:15:30|0.73545
20:15:30|0.73522
20:15:32|0.73499
20:15:33|0.73463
20:15:34|0.73463
20:15:35|0.73463
20:15:36|0.73487
20:15:37|0.73487
20:15:38|0.7349
20:15:39|0.73526
20:15:40|0.73585
20:15:41|0.73585
20:15:42|0.73585
20:15:43|0.73585
20:15:44|0.73585
20:15:46|0.73943
20:15:46|0.73848
20:15:47|0.73829
20:15:49|0.73869
20:15:49|0.73869
20:15:50|0.73869
20:15:51|0.73869
20:15:53|0.73857
20:15:53|0.73831
20:15:54|0.73822
20:15:55|0.73808
20:15:57|0.73808
20:15:57|0.73878
20:15:58|0.73837
20:15:59|0.73854
20:16:00|0.73859
20:16:01|0.73859
20:16:02|0.73826
20:16:04|0.73793
20:16:05|0.73793
20:16:05|0.73793
20:16:07|0.73793
20:16:07|0.73793
20:16:08|0.73793
20:16:09|0.73807
20:16:10|0.73807
20:16:12|0.73802
20:16:12|0.73831
20:16:13|0.73831
20:16:15|0.73803
20:16:16|0.73824
20:16:17|0.73824
20:16:18|0.73798
20:16:19|0.73798
20:16:19|0.73798
20:16:20|0.73788
20:16:21|0.7384
20:16:23|0.7384
20:16:23|0.73802
20:16:24|0.73796
20:16:25|0.73796
20:16:27|0.73787
20:16:28|0.73786
20:16:29|0.73805
20:16:30|0.73788
20:16:32|0.73738
20:16:33|0.73726
20:16:34|0.73744
20:16:35|0.73743
20:16:36|0.73743
20:16:37|0.73697
20:16:38|0.73738
20:16:39|0.73755
20:16:40|0.73706
20:16:41|0.7372
20:16:42|0.7378
20:16:43|0.7378
20:16:44|0.73748
20:16:45|0.73748
20:16:46|0.73748
20:16:47|0.73748
20:16:48|0.73716
20:16:49|0.73716
20:16:50|0.73716
20:16:51|0.73716
20:16:52|0.73716
20:16:54|0.73716
20:16:55|0.73716
20:16:55|0.73716
20:16:57|0.73716
20:16:57|0.73748
20:16:59|0.73748
20:16:59|0.73748
20:17:01|0.73748
20:17:01|0.73756
20:17:02|0.73762
20:17:04|0.7375
20:17:04|0.7375
20:17:05|0.73623
20:17:06|0.73609
20:17:08|0.73609
20:17:09|0.73592
20:17:09|0.73599
20:17:10|0.73586
20:17:12|0.73605
20:17:13|0.73664
20:17:14|0.73672
20:17:15|0.7396
20:17:16|0.73991
20:17:17|0.7395
20:17:18|0.74001
20:17:19|0.74014
20:17:20|0.74039
20:17:21|0.74068
20:17:22|0.74013
20:17:23|0.74014
20:17:24|0.73999
20:17:25|0.74001
20:17:26|0.74001
20:17:27|0.74001
20:17:28|0.74042
20:17:29|0.74043
20:17:30|0.74044
20:17:31|0.74044
20:17:32|0.74044
20:17:33|0.74044
20:17:34|0.74044
20:17:35|0.74053
20:17:36|0.74053
20:17:37|0.74053
20:17:38|0.74053
20:17:39|0.74051
20:17:40|0.74051
20:17:41|0.74051
20:17:42|0.74054
20:17:43|0.74053
20:17:44|0.74063
20:17:45|0.74063
20:17:48|0.74063
20:17:49|0.74104
20:17:50|0.7415
20:17:51|0.74132
20:17:52|0.74132
20:17:53|0.74164
20:17:54|0.74193
20:17:55|0.74167
20:17:56|0.74173
20:17:57|0.74173
20:17:58|0.74173
20:17:59|0.74119
20:18:00|0.74119
20:18:01|0.74119
20:18:02|0.74119
20:18:03|0.74179
20:18:04|0.74187
20:18:05|0.74171
20:18:06|0.74155
20:18:07|0.7414
20:18:08|0.7414
20:18:09|0.74188
20:18:10|0.74188
20:18:11|0.74187
20:18:12|0.74238
20:18:14|0.74215
20:18:14|0.74217
20:18:15|0.74231
20:18:17|0.74197
20:18:17|0.74197
20:18:18|0.74199
20:18:19|0.74199
20:18:20|0.74231
20:18:21|0.7424
20:18:22|0.74246
20:18:23|0.74232
20:18:24|0.74231
20:18:25|0.74224
20:18:27|0.74238
20:18:27|0.74225
20:18:28|0.7422
20:18:29|0.742
20:18:30|0.742
20:18:31|0.74181
20:18:33|0.74181
20:18:35|0.7417
20:18:35|0.7417
20:18:36|0.74168
20:18:37|0.74168
20:18:38|0.7421
20:18:40|0.7421
20:18:40|0.74196
20:18:41|0.74203
20:18:43|0.74203
20:18:43|0.74203
20:18:45|0.74187
20:18:46|0.74187
20:18:47|0.74181
20:18:47|0.74222
20:18:48|0.74231
20:18:50|0.74181
20:18:50|0.74181
20:18:52|0.74181
20:18:52|0.74203
20:18:54|0.74203
20:18:55|0.74203
20:18:56|0.74203
20:18:57|0.74203
20:18:58|0.74203
20:18:59|0.74185
20:19:00|0.74196
20:19:01|0.74196
20:19:02|0.74196
20:19:04|0.74196
20:19:04|0.74205
20:19:05|0.74205
20:19:06|0.74205
20:19:07|0.74205
20:19:09|0.74205
20:19:09|0.74205
20:19:10|0.74205
20:19:12|0.74205
20:19:12|0.74214
20:19:13|0.74214
20:19:14|0.74214
20:19:15|0.74214
20:19:16|0.74165
20:19:17|0.74165
20:19:18|0.74165
20:19:19|0.74152
20:19:20|0.74152
20:19:21|0.74152
20:19:22|0.7414
20:19:24|0.7414
20:19:24|0.7414
20:19:25|0.7414
20:19:27|0.7414
20:19:27|0.74173
20:19:29|0.7422
20:19:30|0.7422
20:19:30|0.7422
20:19:31|0.74204
20:19:32|0.74195
20:19:33|0.742
20:19:34|0.74202
20:19:36|0.74193
20:19:37|0.74186
20:19:38|0.74179
20:19:39|0.7415
20:19:40|0.74175
20:19:41|0.74175
20:19:42|0.74152
20:19:44|0.74152
20:19:44|0.74152
20:19:46|0.74181
20:19:46|0.74197
20:19:48|0.74189
20:19:49|0.74219
20:19:50|0.7419
20:19:51|0.74202
20:19:52|0.74199
20:19:53|0.74171
20:19:54|0.74195
20:19:55|0.74172
20:19:56|0.74171
20:19:57|0.74176
20:19:58|0.74154
20:19:59|0.74188
20:20:00|0.74146
20:20:01|0.74152
20:20:02|0.74201
20:20:03|0.74183
20:20:04|0.74201
20:20:05|0.74198
20:20:06|0.7418
20:20:07|0.7419
20:20:08|0.74167
20:20:09|0.74115
20:20:10|0.74177
20:20:11|0.74152
20:20:12|0.74175
20:20:13|0.74175
20:20:14|0.74168
20:20:15|0.74199
20:20:16|0.74199
20:20:17|0.74195
20:20:18|0.74195
20:20:19|0.74195
20:20:23|0.74195
20:20:24|0.74189
20:20:25|0.74176
20:20:26|0.74168
20:20:27|0.74168
20:20:28|0.74168
20:20:29|0.74168
20:20:30|0.74168
20:20:31|0.74101
20:20:32|0.7412
20:20:33|0.7412
20:20:34|0.74132
20:20:36|0.74132
20:20:37|0.74144
20:20:37|0.74137
20:20:38|0.74137
20:20:39|0.74137
20:20:40|0.74122
20:20:42|0.74122
20:20:43|0.74161
20:20:44|0.74168
20:20:45|0.74182
20:20:46|0.74219
20:20:47|0.7421
20:20:48|0.7421
20:20:49|0.7424
20:20:50|0.7424
20:20:51|0.7424
20:20:52|0.7423
20:20:53|0.7421
20:20:55|0.74224
20:20:55|0.7418
20:20:57|0.7418
20:20:57|0.7418
20:20:58|0.7418
20:20:59|0.7416
20:21:00|0.74147
20:21:01|0.74147
20:21:02|0.74152
20:21:03|0.74152
20:21:04|0.74196
20:21:06|0.74206
20:21:06|0.74196
20:21:07|0.74196
20:21:09|0.74241
20:21:09|0.74241
20:21:11|0.74241
20:21:12|0.74241
20:21:13|0.74244
20:21:13|0.74235
20:21:15|0.74235
20:21:16|0.74244
20:21:16|0.74213
20:21:18|0.74202
20:21:19|0.74216
20:21:19|0.74216
20:21:21|0.74216
20:21:21|0.74216
20:21:23|0.74185
20:21:24|0.74201
20:21:24|0.74245
20:21:25|0.7423
20:21:27|0.7428
20:21:28|0.74238
20:21:29|0.74238
20:21:29|0.74261
20:21:31|0.74261
20:21:32|0.74189
20:21:33|0.74225
20:21:34|0.74164
20:21:35|0.74123
20:21:36|0.74145
20:21:37|0.74145
20:21:38|0.74146
20:21:39|0.74112
20:21:39|0.7421
20:21:42|0.74297
20:21:42|0.74256
20:21:43|0.74256
20:21:45|0.74256
20:21:45|0.74367
20:21:46|0.74337
20:21:47|0.74332
20:21:48|0.7433
20:21:50|0.74317
20:21:50|0.74295
20:21:51|0.74307
20:21:53|0.74307
20:21:54|0.74272
20:21:54|0.74269
20:21:55|0.74274
20:21:56|0.74268
20:21:57|0.74285
20:21:59|0.74285
20:21:59|0.74266
20:22:00|0.7429
20:22:01|0.7429
20:22:02|0.74259
20:22:03|0.74246
20:22:04|0.74246
20:22:05|0.74306
20:22:06|0.74289
20:22:07|0.74294
20:22:08|0.74308
20:22:09|0.74308
20:22:11|0.74301
20:22:11|0.74325
20:22:13|0.7431
20:22:13|0.74325
20:22:15|0.74327
20:22:15|0.74327
20:22:16|0.74316
20:22:18|0.74312
20:22:18|0.74295
20:22:19|0.74291
20:22:20|0.7432
20:22:21|0.74321
20:22:23|0.74308
20:22:23|0.7431
20:22:24|0.74344
20:22:25|0.74337
20:22:27|0.74337
20:22:28|0.74337
20:22:28|0.74337
20:22:30|0.74337
20:22:30|0.74348
20:22:32|0.74366
20:22:33|0.74366
20:22:33|0.74337
20:22:34|0.74353
20:22:35|0.74357
20:22:36|0.74357
20:22:38|0.74382
20:22:39|0.74382
20:22:40|0.74352
20:22:41|0.74358
20:22:43|0.74359
20:22:44|0.74321
20:22:44|0.74318
20:22:45|0.74318
20:22:46|0.74318
20:22:47|0.74351
20:22:49|0.74351
20:22:50|0.74316
20:22:51|0.74316
20:22:52|0.74316
20:22:53|0.74339
20:22:54|0.74318
20:22:55|0.74351
20:22:56|0.74319
20:22:57|0.74319
20:22:58|0.74319
20:22:59|0.74319
20:23:00|0.74319
20:23:01|0.74319
20:23:02|0.74337
20:23:04|0.74289
20:23:04|0.74314
20:23:05|0.74314
20:23:06|0.74305
20:23:07|0.7429
20:23:09|0.74324
20:23:10|0.74324
20:23:10|0.74324
20:23:12|0.74324
20:23:13|0.74327
20:23:13|0.74327
20:23:15|0.74327
20:23:15|0.74357
20:23:16|0.74357
20:23:17|0.74357
20:23:19|0.74311
20:23:19|0.74311
20:23:21|0.74311
20:23:21|0.74288
20:23:22|0.74279
20:23:23|0.74281
20:23:24|0.7431
20:23:26|0.74282
20:23:26|0.74292
20:23:27|0.74292
20:23:28|0.74292
20:23:30|0.74292
20:23:30|0.74292
20:23:31|0.74292
20:23:32|0.74292
20:23:33|0.74292
20:23:34|0.74316
20:23:35|0.74316
20:23:36|0.74316
20:23:38|0.74338
20:23:39|0.74338
20:23:40|0.74338
20:23:41|0.74395
20:23:42|0.74395
20:23:43|0.74395
20:23:44|0.74378
20:23:45|0.74416
20:23:46|0.74435
20:23:48|0.74484
20:23:48|0.74477
20:23:50|0.74477
20:23:51|0.74435
20:23:51|0.74428
20:23:52|0.74428
20:23:53|0.74428
20:23:55|0.7443
20:23:55|0.7443
20:23:56|0.74389
20:23:57|0.74409
20:23:58|0.74407
20:23:59|0.74387
20:24:00|0.74387
20:24:01|0.74409
20:24:03|0.74409
20:24:03|0.74436
20:24:04|0.74436
20:24:06|0.7445
20:24:07|0.7445
20:24:08|0.74422
20:24:09|0.74423
20:24:10|0.74408
20:24:11|0.74408
20:24:12|0.74407
20:24:13|0.74407
20:24:14|0.74397
20:24:15|0.74264
20:24:16|0.74264
20:24:17|0.7434
20:24:18|0.7434
20:24:19|0.7434
20:24:20|0.74325
20:24:21|0.7433
20:24:22|0.7433
20:24:23|0.7433
20:24:24|0.74311
20:24:25|0.7431
20:24:26|0.7431
20:24:27|0.74285
20:24:28|0.74285
20:24:29|0.74285
20:24:30|0.74285
20:24:31|0.74285
20:24:32|0.74285
20:24:33|0.74285
20:24:34|0.74285
20:24:35|0.74285
20:24:36|0.74285
20:24:37|0.74285
20:24:39|0.74384
20:24:40|0.74464
20:24:42|0.745
20:24:43|0.74513
20:24:44|0.74513
20:24:45|0.74515
20:24:47|0.74515
20:24:47|0.74484
20:24:49|0.74484
20:24:50|0.74484
20:24:50|0.74515
20:24:51|0.74515
20:24:52|0.74424
20:24:53|0.74471
20:24:54|0.74471
20:24:55|0.74471
20:24:56|0.74447
20:24:58|0.74447
20:24:59|0.74425
20:25:00|0.74425
20:25:01|0.74425
20:25:02|0.74425
20:25:03|0.74447
20:25:04|0.74447
20:25:05|0.74446
20:25:06|0.74446
20:25:07|0.74446
20:25:08|0.74446
20:25:09|0.74446
20:25:10|0.74446
20:25:11|0.74459
20:25:12|0.7443
20:25:13|0.74418
20:25:15|0.74443
20:25:15|0.74425
20:25:16|0.74441
20:25:17|0.74441
20:25:18|0.74441
20:25:19|0.74441
20:25:20|0.74458
20:25:21|0.74458
20:25:22|0.7442
20:25:23|0.7442
20:25:24|0.74389
20:25:25|0.7441
20:25:26|0.7441
20:25:27|0.74384
20:25:28|0.74404
20:25:29|0.74404
20:25:30|0.74465
20:25:31|0.74465
20:25:33|0.74465
20:25:33|0.74465
20:25:34|0.74471
20:25:35|0.74499
20:25:36|0.74523
20:25:37|0.74525
20:25:38|0.74527
20:25:39|0.74509
20:25:41|0.7453
20:25:42|0.7453
20:25:43|0.74598
20:25:44|0.74597
20:25:45|0.7458
20:25:46|0.74561
20:25:48|0.74561
20:25:49|0.74561
20:25:50|0.74496
20:25:51|0.74511
20:25:51|0.74491
20:25:52|0.74525
20:25:53|0.74525
20:25:55|0.74525
20:25:55|0.74409
20:25:56|0.74409
20:25:58|0.74492
20:25:58|0.74492
20:25:59|0.74491
20:26:01|0.74491
20:26:01|0.74489
20:26:03|0.74482
20:26:04|0.74463
20:26:04|0.74423
20:26:06|0.74423
20:26:07|0.74404
20:26:08|0.74404
20:26:09|0.74404
20:26:10|0.74387
20:26:12|0.74387
20:26:12|0.74365
20:26:13|0.74365
20:26:15|0.74365
20:26:15|0.74385
20:26:16|0.74385
20:26:17|0.74336
20:26:18|0.74345
20:26:19|0.74359
20:26:20|0.74351
20:26:21|0.74351
20:26:22|0.74351
20:26:23|0.74301
20:26:24|0.74301
20:26:25|0.74301
20:26:26|0.74299
20:26:27|0.74323
20:26:28|0.74325
20:26:29|0.74305
20:26:31|0.74305
20:26:31|0.7434
20:26:32|0.74323
20:26:33|0.74323
20:26:35|0.74352
20:26:36|0.74352
20:26:36|0.74352
20:26:38|0.74368
20:26:38|0.74334
20:26:40|0.74384
20:26:41|0.74349
20:26:43|0.74349
20:26:44|0.74331
20:26:45|0.74331
20:26:46|0.74344
20:26:46|0.74352
20:26:47|0.74352
20:26:49|0.7438
20:26:50|0.7438
20:26:51|0.74384
20:26:52|0.74352
20:26:53|0.74371
20:26:54|0.74353
20:26:55|0.74353
20:26:56|0.74353
20:26:57|0.74353
20:26:58|0.74353
20:26:59|0.74353
20:27:00|0.74383
20:27:01|0.74384
20:27:02|0.74384
20:27:03|0.7438
20:27:04|0.7438
20:27:05|0.7438
20:27:07|0.74409
20:27:07|0.74409
20:27:09|0.74409
20:27:09|0.74434
20:27:11|0.74464
20:27:12|0.74474
20:27:12|0.74473
20:27:14|0.74458
20:27:15|0.74458
20:27:15|0.7448
20:27:17|0.7448
20:27:18|0.7448
20:27:18|0.74436
20:27:20|0.74438
20:27:21|0.74438
20:27:22|0.74438
20:27:23|0.74438
20:27:24|0.74438
20:27:25|0.74438
20:27:26|0.74438
20:27:27|0.7445
20:27:28|0.74438
20:27:29|0.74438
20:27:30|0.74438
20:27:31|0.74438
20:27:32|0.74438
20:27:33|0.74445
20:27:34|0.74445
20:27:35|0.74445
20:27:36|0.74478
20:27:37|0.74498
20:27:38|0.74498
20:27:39|0.74498
20:27:40|0.74511
20:27:41|0.74511
20:27:43|0.7449
20:27:43|0.74488
20:27:45|0.74488
20:27:46|0.74488
20:27:47|0.74452
20:27:48|0.74452
20:27:50|0.74452
20:27:50|0.74452
20:27:52|0.74481
20:27:53|0.74481
20:27:54|0.74481
20:27:56|0.74491
20:27:56|0.74473
20:27:57|0.74496
20:27:59|0.74528
20:27:59|0.74528
20:28:01|0.745
20:28:02|0.745
20:28:02|0.74494
20:28:03|0.74494
20:28:05|0.74503
20:28:06|0.74493
20:28:06|0.74522
20:28:07|0.74479
20:28:08|0.74473
20:28:09|0.7443
20:28:11|0.7443
20:28:11|0.7443
20:28:12|0.74424
20:28:14|0.74439
20:28:14|0.74439
20:28:15|0.74464
20:28:16|0.74464
20:28:17|0.74464
20:28:19|0.74464
20:28:20|0.74464
20:28:20|0.74465
20:28:22|0.7449
20:28:22|0.7449
20:28:24|0.7449
20:28:24|0.74454
20:28:25|0.74467
20:28:26|0.74467
20:28:28|0.74467
20:28:28|0.74467
20:28:29|0.74467
20:28:31|0.74467
20:28:32|0.74446
20:28:33|0.74446
20:28:34|0.74452
20:28:35|0.74489
20:28:35|0.74489
20:28:36|0.74489
20:28:37|0.74465
20:28:38|0.74465
20:28:40|0.74455
20:28:40|0.7451
20:28:41|0.7451
20:28:43|0.74436
20:28:44|0.74472
20:28:46|0.7448
20:28:47|0.74464
20:28:48|0.74464
20:28:49|0.74593
20:28:49|0.74621
20:28:50|0.7462
20:28:51|0.74617
20:28:52|0.74658
20:28:54|0.74664
20:28:54|0.74631
20:28:56|0.74604
20:28:57|0.74604
20:28:58|0.74674
20:28:59|0.74674
20:29:00|0.74674
20:29:01|0.74674
20:29:02|0.74674
20:29:03|0.74624
20:29:04|0.74583
20:29:05|0.74581
20:29:07|0.74581
20:29:08|0.74581
20:29:08|0.74581
20:29:09|0.74581
20:29:11|0.74581
20:29:11|0.74581
20:29:13|0.74548
20:29:13|0.74548
20:29:14|0.74548
20:29:15|0.74594
20:29:17|0.74594
20:29:17|0.74594
20:29:18|0.74591
20:29:20|0.74584
20:29:21|0.74584
20:29:22|0.74609
20:29:23|0.74609
20:29:24|0.74525
20:29:25|0.74543
20:29:26|0.74542
20:29:27|0.74542
20:29:28|0.74542
20:29:29|0.74542
20:29:30|0.74542
20:29:31|0.74542
20:29:32|0.74548
20:29:33|0.74548
20:29:34|0.74548
20:29:35|0.74548
20:29:36|0.74542
20:29:37|0.74542
20:29:38|0.74542
20:29:39|0.74542
20:29:40|0.74542
20:29:41|0.74542
20:29:42|0.745
20:29:43|0.74528
20:29:45|0.74519
20:29:46|0.74536
20:29:47|0.74565
20:29:48|0.74565
20:29:49|0.74531
20:29:50|0.74531
20:29:50|0.7454
20:29:52|0.74519
20:29:53|0.74535
20:29:54|0.74492
20:29:55|0.74492
20:29:56|0.74492
20:29:57|0.74492
20:29:58|0.74492
20:29:59|0.74536
20:30:00|0.74539
20:30:01|0.74539
20:30:03|0.74562
20:30:03|0.74562
20:30:05|0.74562
20:30:05|0.74584
20:30:07|0.74584
20:30:08|0.74584
20:30:09|0.74584
20:30:10|0.74569
20:30:11|0.74582
20:30:12|0.74582
20:30:13|0.74598
20:30:14|0.74598
20:30:15|0.74598
20:30:16|0.74598
20:30:17|0.74598
20:30:18|0.74577
20:30:19|0.74577
20:30:20|0.74577
20:30:21|0.74577
20:30:22|0.74577
20:30:23|0.74577
20:30:24|0.74568
20:30:25|0.74568
20:30:26|0.7458
20:30:27|0.7458
20:30:28|0.74631
20:30:29|0.74641
20:30:30|0.74641
20:30:31|0.74632
20:30:32|0.74628
20:30:33|0.74628
20:30:34|0.74576
20:30:35|0.74576
20:30:36|0.74576
20:30:37|0.74615
20:30:38|0.74615
20:30:39|0.74615
20:30:40|0.74614
20:30:41|0.74632
20:30:42|0.74632
20:30:43|0.74632
20:30:44|0.74632
20:30:45|0.74665
20:30:46|0.74632
20:30:47|0.74632
20:30:48|0.74632
20:30:49|0.74632
20:30:50|0.74672
20:30:51|0.74672
20:30:53|0.74646
20:30:53|0.74664
20:30:55|0.746
20:30:56|0.74585
20:30:57|0.74583
20:30:57|0.74583
20:30:58|0.7459
20:30:59|0.7459
20:31:00|0.7459
20:31:01|0.7459
20:31:03|0.7459
20:31:03|0.74529
20:31:05|0.74529
20:31:05|0.74529
20:31:07|0.74535
20:31:08|0.74535
20:31:09|0.74535
20:31:10|0.74535
20:31:11|0.74535
20:31:11|0.74586
20:31:13|0.74585
20:31:14|0.74585
20:31:15|0.74585
20:31:16|0.74592
20:31:17|0.74583
20:31:18|0.74583
20:31:19|0.74583
20:31:20|0.74563
20:31:21|0.74563
20:31:22|0.74563
20:31:23|0.74542
20:31:24|0.74542
20:31:25|0.74542
20:31:26|0.74505
20:31:27|0.74505
20:31:28|0.74513
20:31:29|0.74514
20:31:30|0.74514
20:31:31|0.74514
20:31:32|0.74461
20:31:33|0.74535
20:31:34|0.74535
20:31:35|0.74549
20:31:36|0.7452
20:31:37|0.7452
20:31:38|0.74514
20:31:39|0.74514
20:31:40|0.74515
20:31:41|0.74515
20:31:42|0.74515
20:31:43|0.74531
20:31:44|0.74531
20:31:45|0.74531
20:31:47|0.74531
20:31:48|0.74531
20:31:49|0.74531
20:31:50|0.74531
20:31:51|0.74531
20:31:52|0.74531
20:31:53|0.74531
20:31:54|0.74545
20:31:55|0.74545
20:31:56|0.74545
20:31:57|0.74545
20:31:58|0.74545
20:32:00|0.74545
20:32:01|0.74574
20:32:02|0.74588
20:32:03|0.74593
20:32:03|0.74608
20:32:09|0.74662
20:32:10|0.74674
20:32:10|0.74654
20:32:12|0.747
20:32:12|0.747
20:32:13|0.74716
20:32:14|0.74733
20:32:15|0.74733
20:32:17|0.74772
20:32:17|0.74758
20:32:18|0.74758
20:32:20|0.74758
20:32:20|0.7476
20:32:21|0.74776
20:32:23|0.74805
20:32:24|0.74805
20:32:25|0.74806
20:32:25|0.74806
20:32:27|0.74776
20:32:27|0.74753
20:32:29|0.74716
20:32:30|0.74752
20:32:30|0.74722
20:32:32|0.74737
20:32:32|0.74622
20:32:33|0.74698
20:32:35|0.74698
20:32:36|0.74698
20:32:36|0.74732
20:32:38|0.74732
20:32:39|0.74756
20:32:39|0.74756
20:32:41|0.74756
20:32:42|0.74756
20:32:43|0.74718
20:32:43|0.74718
20:32:44|0.74718
20:32:45|0.74718
20:32:48|0.74758
20:32:49|0.74745
20:32:50|0.74752
20:32:50|0.74752
20:32:51|0.74752
20:32:52|0.74725
20:32:54|0.7474
20:32:55|0.74743
20:32:56|0.74743
20:32:56|0.74743
20:32:58|0.74743
20:32:58|0.74712
20:32:59|0.74712
20:33:00|0.74693
20:33:01|0.74774
20:33:03|0.7476
20:33:03|0.74752
20:33:04|0.74733
20:33:06|0.74732
20:33:06|0.74732
20:33:08|0.74749
20:33:08|0.74749
20:33:09|0.74749
20:33:10|0.74752
20:33:11|0.74752
20:33:13|0.74752
20:33:13|0.74752
20:33:14|0.74752
20:33:16|0.74809
20:33:17|0.74809
20:33:17|0.74728
20:33:19|0.74728
20:33:21|0.74728
20:33:22|0.74773
20:33:23|0.74773
20:33:24|0.74752
20:33:24|0.74723
20:33:26|0.74723
20:33:26|0.74718
20:33:28|0.74747
20:33:29|0.74747
20:33:29|0.74693
20:33:30|0.74708
20:33:32|0.74696
20:33:33|0.74707
20:33:34|0.7467
20:33:35|0.74687
20:33:36|0.74687
20:33:38|0.74685
20:33:38|0.74643
20:33:39|0.74675
20:33:40|0.74629
20:33:41|0.74611
20:33:42|0.74612
20:33:43|0.74612
20:33:44|0.74591
20:33:45|0.74591
20:33:46|0.74566
20:33:47|0.74599
20:33:48|0.74599
20:33:49|0.74566
20:33:51|0.74566
20:33:52|0.74566
20:33:53|0.74566
20:33:54|0.74566
20:33:55|0.7459
20:33:55|0.7438
20:33:57|0.74412
20:33:58|0.74392
20:33:58|0.74392
20:33:59|0.74392
20:34:00|0.74413
20:34:02|0.74342
20:34:02|0.74307
20:34:04|0.74303
20:34:04|0.74281
20:34:06|0.7425
20:34:07|0.74258
20:34:08|0.74225
20:34:09|0.74279
20:34:09|0.7432
20:34:10|0.74319
20:34:12|0.74331
20:34:12|0.74371
20:34:13|0.74423
20:34:15|0.74426
20:34:16|0.74418
20:34:17|0.74418
20:34:17|0.74413
20:34:19|0.74436
20:34:20|0.74436
20:34:21|0.74416
20:34:22|0.74451
20:34:23|0.74451
20:34:24|0.74463
20:34:25|0.74402
20:34:26|0.74402
20:34:27|0.74402
20:34:28|0.74402
20:34:29|0.74436
20:34:30|0.74436
20:34:31|0.74395
20:34:32|0.74395
20:34:33|0.74395
20:34:34|0.7444
20:34:35|0.7444
20:34:36|0.7444
20:34:37|0.74449
20:34:38|0.74479
20:34:39|0.74488
20:34:40|0.74481
20:34:41|0.74475
20:34:42|0.74475
20:34:43|0.74516
20:34:44|0.74283
20:34:45|0.74287
20:34:46|0.74287
20:34:47|0.74319
20:34:48|0.74335
20:34:49|0.74335
20:34:50|0.74335
20:34:51|0.74335
20:34:52|0.74336
20:34:53|0.74336
20:34:54|0.74352
20:34:55|0.74263
20:34:57|0.74225
20:34:57|0.73824
20:34:58|0.73822
20:35:00|0.73813
20:35:00|0.7384
20:35:01|0.73783
20:35:02|0.7389
20:35:03|0.73864
20:35:04|0.73918
20:35:05|0.73883
20:35:07|0.73882
20:35:08|0.73961
20:35:09|0.73973
20:35:10|0.74016
20:35:11|0.74065
20:35:12|0.74114
20:35:12|0.74142
20:35:14|0.74097
20:35:15|0.74101
20:35:15|0.74063
20:35:17|0.74063
20:35:18|0.74062
20:35:19|0.74079
20:35:20|0.74104
20:35:21|0.74119
20:35:21|0.74119
20:35:23|0.7412
20:35:23|0.74079
20:35:24|0.74077
20:35:25|0.74111
20:35:27|0.74075
20:35:28|0.74057
20:35:29|0.74055
20:35:29|0.74043
20:35:30|0.73981
20:35:31|0.73981
20:35:33|0.7399
20:35:34|0.74008
20:35:35|0.74022
20:35:36|0.74048
20:35:37|0.74059
20:35:38|0.74004
20:35:39|0.74052
20:35:40|0.74052
20:35:41|0.73989
20:35:42|0.74021
20:35:43|0.74021
20:35:44|0.74011
20:35:45|0.7405
20:35:46|0.74103
20:35:47|0.74052
20:35:48|0.74117
20:35:49|0.74117
20:35:50|0.74124
20:35:51|0.74124
20:35:52|0.74124
20:35:53|0.74124
20:35:54|0.74124
20:35:56|0.7409
20:35:57|0.7409
20:35:57|0.7405
20:35:58|0.7405
20:36:00|0.7405
20:36:01|0.7401
20:36:02|0.73982
20:36:03|0.73982
20:36:04|0.74025
20:36:05|0.74025
20:36:06|0.74003
20:36:07|0.7405
20:36:08|0.7405
20:36:08|0.7405
20:36:10|0.74043
20:36:10|0.73965
20:36:12|0.73961
20:36:12|0.73966
20:36:14|0.73966
20:36:15|0.73967
20:36:16|0.7403
20:36:17|0.74051
20:36:18|0.74052
20:36:19|0.74001
20:36:20|0.7416
20:36:21|0.74141
20:36:22|0.74141
20:36:23|0.74114
20:36:24|0.74087
20:36:25|0.74087
20:36:26|0.74087
20:36:27|0.74065
20:36:28|0.74127
20:36:29|0.74127
20:36:30|0.7417
20:36:31|0.7417
20:36:32|0.74147
20:36:33|0.74089
20:36:34|0.74089
20:36:35|0.74089
20:36:36|0.74108
20:36:37|0.74108
20:36:38|0.74108
20:36:39|0.74122
20:36:40|0.74107
20:36:41|0.74098
20:36:42|0.74068
20:36:43|0.74068
20:36:44|0.74068
20:36:45|0.74062
20:36:46|0.74137
20:36:47|0.74086
20:36:48|0.74086
20:36:49|0.74075
20:36:51|0.74133
20:36:52|0.74076
20:36:53|0.74076
20:36:54|0.74145
20:36:55|0.74145
20:36:56|0.74145
20:36:58|0.74145
20:36:59|0.74145
20:37:00|0.74145
20:37:01|0.74145
20:37:01|0.74199
20:37:02|0.74199
20:37:03|0.74179
20:37:04|0.74179
20:37:06|0.74179
20:37:06|0.74223
20:37:08|0.74255
20:37:08|0.7428
20:37:10|0.74321
20:37:10|0.74321
20:37:11|0.74364
20:37:12|0.74293
20:37:14|0.74347
20:37:15|0.74392
20:37:15|0.74399
20:37:16|0.7432
20:37:18|0.74363
20:37:18|0.74382
20:37:19|0.74384
20:37:20|0.74347
20:37:21|0.74319
20:37:23|0.74319
20:37:23|0.74287
20:37:24|0.74316
20:37:25|0.74316
20:37:27|0.74285
20:37:28|0.74285
20:37:28|0.74286
20:37:29|0.74286
20:37:30|0.74286
20:37:31|0.74286
20:37:33|0.74286
20:37:33|0.74286
20:37:35|0.74325
20:37:35|0.74212
20:37:36|0.74212
20:37:37|0.74289
20:37:38|0.74291
20:37:40|0.74291
20:37:40|0.74254
20:37:42|0.74194
20:37:43|0.74179
20:37:43|0.7416
20:37:45|0.74183
20:37:46|0.74183
20:37:47|0.74187
20:37:47|0.74252
20:37:49|0.74272
20:37:50|0.74243
20:37:51|0.74285
20:37:52|0.74244
20:37:54|0.74257
20:37:55|0.74286
20:37:56|0.74286
20:37:57|0.74268
20:37:59|0.74289
20:38:00|0.74289
20:38:00|0.74303
20:38:01|0.74213
20:38:03|0.7421
20:38:03|0.74271
20:38:04|0.74271
20:38:05|0.74239
20:38:06|0.74239
20:38:07|0.74239
20:38:08|0.7429
20:38:09|0.7429
20:38:10|0.7429
20:38:11|0.74296
20:38:13|0.74296
20:38:14|0.74321
20:38:15|0.74321
20:38:16|0.74321
20:38:17|0.7432
20:38:18|0.7432
20:38:19|0.7432
20:38:20|0.7432
20:38:21|0.7432
20:38:22|0.7432
20:38:23|0.74324
20:38:24|0.74324
20:38:25|0.74278
20:38:26|0.74272
20:38:27|0.74272
20:38:28|0.74272
20:38:29|0.74299
20:38:30|0.74299
20:38:31|0.74299
20:38:32|0.74302
20:38:33|0.74302
20:38:34|0.74302
20:38:35|0.74302
20:38:36|0.74341
20:38:37|0.74341
20:38:38|0.74412
20:38:39|0.74391
20:38:40|0.7441
20:38:41|0.74393
20:38:42|0.74407
20:38:43|0.74402
20:38:44|0.74402
20:38:45|0.74421
20:38:46|0.74421
20:38:47|0.74421
20:38:48|0.74421
20:38:49|0.74421
20:38:50|0.74421
20:38:51|0.74384
20:38:52|0.74384
20:38:53|0.74384
20:38:54|0.74384
20:38:56|0.74384
20:38:56|0.74384
20:38:57|0.74384
20:38:59|0.74384
20:39:00|0.74484
20:39:00|0.74484
20:39:02|0.74384
20:39:03|0.74443
20:39:04|0.74443
20:39:04|0.74443
20:39:06|0.74443
20:39:06|0.74369
20:39:08|0.74359
20:39:09|0.74363
20:39:09|0.74304
20:39:11|0.74304
20:39:12|0.74363
20:39:13|0.74374
20:39:14|0.74374
20:39:15|0.7441
20:39:16|0.74433
20:39:17|0.74433
20:39:18|0.74433
20:39:19|0.7445
20:39:20|0.74498
20:39:21|0.745
20:39:22|0.745
20:39:23|0.745
20:39:24|0.74509
20:39:25|0.74508
20:39:26|0.74508
20:39:27|0.74508
20:39:28|0.74508
20:39:29|0.74476
20:39:30|0.74444
20:39:31|0.74444
20:39:32|0.74423
20:39:33|0.74368
20:39:34|0.74355
20:39:35|0.74355
20:39:36|0.74314
20:39:37|0.74314
20:39:38|0.74341
20:39:39|0.74341
20:39:40|0.74341
20:39:41|0.74341
20:39:42|0.74345
20:39:43|0.74319
20:39:44|0.74319
20:39:45|0.74334
20:39:46|0.74323
20:39:47|0.74313
20:39:48|0.74313
20:39:49|0.74313
20:39:50|0.74232
20:39:51|0.7422
20:39:52|0.74185
20:39:53|0.74176
20:39:55|0.74176
20:39:55|0.74153
20:39:57|0.7422
20:39:58|0.7422
20:39:59|0.74246
20:40:00|0.74246
20:40:01|0.74275
20:40:02|0.74253
20:40:03|0.74253
20:40:04|0.74301
20:40:05|0.74253
20:40:06|0.74212
20:40:07|0.74251
20:40:08|0.74151
20:40:10|0.74133
20:40:10|0.7408
20:40:11|0.7408
20:40:12|0.7408
20:40:13|0.74048
20:40:14|0.74051
20:40:15|0.74
20:40:16|0.7398
20:40:17|0.7398
20:40:18|0.73932
20:40:19|0.73922
20:40:20|0.73994
20:40:22|0.73922
20:40:23|0.73991
20:40:23|0.74023
20:40:24|0.73927
20:40:25|0.74
20:40:27|0.73962
20:40:27|0.73962
20:40:28|0.73968
20:40:29|0.74013
20:40:30|0.74003
20:40:32|0.74019
20:40:32|0.74042
20:40:34|0.74042
20:40:35|0.74042
20:40:35|0.73982
20:40:37|0.73982
20:40:37|0.73982
20:40:39|0.73925
20:40:39|0.739
20:40:40|0.73926
20:40:41|0.73964
20:40:42|0.73964
20:40:43|0.73935
20:40:44|0.73935
20:40:45|0.73933
20:40:46|0.73947
20:40:47|0.73947
20:40:48|0.73947
20:40:49|0.73924
20:40:50|0.73911
20:40:52|0.73911
20:40:53|0.73954
20:40:54|0.73951
20:40:56|0.73951
20:40:57|0.73951
20:40:58|0.73951
20:40:59|0.73941
20:41:00|0.73941
20:41:01|0.73941
20:41:03|0.73984
20:41:04|0.74
20:41:05|0.74054
20:41:06|0.74054
20:41:07|0.74054
20:41:08|0.74054
20:41:09|0.74
20:41:10|0.73932
20:41:11|0.73982
20:41:12|0.73903
20:41:13|0.73881
20:41:14|0.73881
20:41:15|0.73958
20:41:16|0.73958
20:41:17|0.73958
20:41:18|0.73937
20:41:19|0.73896
20:41:20|0.73907
20:41:21|0.7388
20:41:22|0.7388
20:41:23|0.7388
20:41:24|0.73903
20:41:25|0.73867
20:41:26|0.73867
20:41:27|0.73875
20:41:28|0.73939
20:41:29|0.73951
20:41:30|0.73951
20:41:31|0.73922
20:41:32|0.73951
20:41:33|0.73951
20:41:34|0.73952
20:41:35|0.73923
20:41:36|0.73923
20:41:37|0.73923
20:41:38|0.73923
20:41:39|0.73946
20:41:40|0.73922
20:41:41|0.7391
20:41:42|0.7391
20:41:43|0.73951
20:41:44|0.7395
20:41:45|0.73922
20:41:46|0.73952
20:41:47|0.73952
20:41:48|0.73959
20:41:49|0.73975
20:41:50|0.73975
20:41:51|0.73975
20:41:52|0.73975
20:41:53|0.73975
20:41:54|0.7394
20:41:55|0.73951
20:41:57|0.73951
20:41:59|0.73975
20:41:59|0.7398
20:42:01|0.73991
20:42:02|0.7402
20:42:03|0.74079
20:42:04|0.741
20:42:04|0.74114
20:42:06|0.74071
20:42:07|0.74071
20:42:08|0.74043
20:42:09|0.74001
20:42:10|0.74029
20:42:11|0.74029
20:42:12|0.73992
20:42:13|0.74034
20:42:14|0.74027
20:42:15|0.7402
20:42:16|0.7402
20:42:17|0.7402
20:42:18|0.74041
20:42:19|0.74042
20:42:20|0.74042
20:42:21|0.74018
20:42:22|0.7403
20:42:23|0.74046
20:42:24|0.74046
20:42:25|0.74012
20:42:26|0.7404
20:42:27|0.74012
20:42:28|0.74055
20:42:29|0.74055
20:42:30|0.74029
20:42:31|0.74029
20:42:32|0.74049
20:42:33|0.74049
20:42:34|0.7401
20:42:35|0.73982
20:42:36|0.73985
20:42:37|0.73976
20:42:38|0.73936
20:42:39|0.73913
20:42:40|0.73937
20:42:41|0.73937
20:42:42|0.73893
20:42:43|0.73866
20:42:44|0.73866
20:42:46|0.7403
20:42:47|0.7403
20:42:47|0.74002
20:42:48|0.74001
20:42:49|0.73968
20:42:50|0.73968
20:42:51|0.73968
20:42:52|0.73965
20:42:53|0.73965
20:42:55|0.73957
20:42:55|0.73932
20:42:56|0.73932
20:42:57|0.73932
20:42:59|0.73932
20:42:59|0.73932
20:43:00|0.73932
20:43:01|0.73932
20:43:03|0.73932
20:43:04|0.73921
20:43:05|0.73923
20:43:06|0.73955
20:43:07|0.73921
20:43:08|0.73912
20:43:09|0.73912
20:43:10|0.73942
20:43:11|0.73963
20:43:12|0.73963
20:43:13|0.73963
20:43:14|0.73963
20:43:15|0.73963
20:43:16|0.73963
20:43:17|0.74016
20:43:18|0.74033
20:43:19|0.74045
20:43:20|0.73998
20:43:21|0.74057
20:43:22|0.74057
20:43:23|0.74117
20:43:24|0.74117
20:43:25|0.74159
20:43:26|0.74158
20:43:27|0.74106
20:43:28|0.74098
20:43:29|0.74081
20:43:30|0.74116
20:43:31|0.74116
20:43:32|0.74116
20:43:33|0.74116
20:43:34|0.74116
20:43:35|0.74131
20:43:36|0.74129
20:43:37|0.74129
20:43:38|0.74129
20:43:39|0.74205
20:43:40|0.74219
20:43:41|0.743
20:43:43|0.743
20:43:44|0.74306
20:43:44|0.74235
20:43:45|0.74259
20:43:46|0.74219
20:43:48|0.74219
20:43:48|0.74261
20:43:49|0.74261
20:43:50|0.74242
20:43:51|0.74341
20:43:52|0.74264
20:43:54|0.74264
20:43:55|0.74258
20:43:55|0.74258
20:43:57|0.74258
20:43:58|0.74221
20:44:00|0.74205
20:44:01|0.74234
20:44:01|0.74234
20:44:02|0.74234
20:44:04|0.74258
20:44:05|0.74258
20:44:06|0.74258
20:44:07|0.74258
20:44:08|0.74273
20:44:09|0.74301
20:44:10|0.74272
20:44:11|0.74272
20:44:12|0.74272
20:44:13|0.74316
20:44:14|0.74316
20:44:15|0.74316
20:44:17|0.74316
20:44:17|0.74292
20:44:18|0.74308
20:44:19|0.74308
20:44:20|0.74327
20:44:22|0.74327
20:44:22|0.74327
20:44:23|0.74327
20:44:24|0.74327
20:44:25|0.74327
20:44:26|0.74327
20:44:28|0.74336
20:44:29|0.74343
20:44:30|0.74343
20:44:31|0.74343
20:44:32|0.74343
20:44:32|0.74357
20:44:34|0.74359
20:44:35|0.74359
20:44:35|0.7441
20:44:36|0.74457
20:44:38|0.74454
20:44:38|0.74454
20:44:39|0.74454
20:44:42|0.74454
20:44:43|0.74426
20:44:44|0.74452
20:44:45|0.74452
20:44:46|0.74452
20:44:47|0.74452
20:44:48|0.74411
20:44:49|0.74411
20:44:50|0.74376
20:44:51|0.74376
20:44:52|0.74376
20:44:53|0.74368
20:44:54|0.74368
20:44:55|0.74338
20:44:56|0.74338
20:44:57|0.74317
20:44:58|0.74292
20:45:00|0.74335
20:45:00|0.74335
20:45:02|0.74335
20:45:03|0.74335
20:45:04|0.74307
20:45:05|0.74315
20:45:06|0.74377
20:45:07|0.74377
20:45:08|0.74377
20:45:09|0.744
20:45:11|0.74376
20:45:11|0.74386
20:45:12|0.74386
20:45:13|0.74306
20:45:15|0.743
20:45:15|0.743
20:45:16|0.743
20:45:17|0.74235
20:45:19|0.74208
20:45:19|0.74279
20:45:20|0.74279
20:45:21|0.74258
20:45:22|0.74258
20:45:23|0.74258
20:45:24|0.74267
20:45:25|0.74293
20:45:26|0.74218
20:45:27|0.74185
20:45:28|0.74158
20:45:29|0.74158
20:45:30|0.74123
20:45:31|0.74123
20:45:32|0.74123
20:45:34|0.74096
20:45:34|0.74096
20:45:35|0.74096
20:45:36|0.74133
20:45:37|0.74123
20:45:38|0.74123
20:45:39|0.74123
20:45:40|0.74123
20:45:41|0.74123
20:45:42|0.74123
20:45:43|0.74123
20:45:44|0.74123
20:45:45|0.74194
20:45:46|0.74166
20:45:47|0.74159
20:45:48|0.74159
20:45:49|0.74152
20:45:50|0.74131
20:45:52|0.74159
20:45:52|0.74159
20:45:54|0.74148
20:45:54|0.74148
20:45:55|0.74159
20:45:57|0.74159
20:45:57|0.74159
20:45:58|0.74159
20:46:00|0.74159
20:46:01|0.74159
20:46:03|0.74138
20:46:03|0.74132
20:46:04|0.74064
20:46:05|0.74083
20:46:07|0.74054
20:46:08|0.74054
20:46:09|0.74054
20:46:10|0.74084
20:46:11|0.74103
20:46:12|0.74103
20:46:13|0.74054
20:46:14|0.74054
20:46:15|0.74054
20:46:16|0.74054
20:46:18|0.74054
20:46:18|0.74054
20:46:19|0.74054
20:46:20|0.74054
20:46:21|0.74068
20:46:22|0.74068
20:46:23|0.74068
20:46:24|0.74068
20:46:25|0.74068
20:46:26|0.74068
20:46:28|0.74068
20:46:28|0.74068
20:46:30|0.74053
20:46:31|0.74053
20:46:32|0.74011
20:46:33|0.73998
20:46:34|0.73962
20:46:35|0.7396
20:46:36|0.73946
20:46:37|0.73944
20:46:38|0.73944
20:46:39|0.73944
20:46:40|0.73944
20:46:41|0.73944
20:46:42|0.73944
20:46:43|0.73944
20:46:44|0.73944
20:46:45|0.73944
20:46:46|0.73944
20:46:47|0.73944
20:46:48|0.73986
20:46:49|0.73986
20:46:50|0.73986
20:46:51|0.73954
20:46:52|0.73954
20:46:53|0.73939
20:46:54|0.73934
20:46:55|0.73932
20:46:56|0.73932
20:46:57|0.73932
20:46:58|0.73932
20:46:59|0.73914
20:47:00|0.73912
20:47:02|0.73899
20:47:03|0.73899
20:47:05|0.73915
20:47:06|0.73902
20:47:07|0.7395
20:47:08|0.7395
20:47:09|0.73876
20:47:09|0.73876
20:47:10|0.73876
20:47:12|0.73914
20:47:13|0.73914
20:47:14|0.73915
20:47:15|0.73926
20:47:16|0.73926
20:47:16|0.73903
20:47:18|0.73903
20:47:18|0.73903
20:47:19|0.73981
20:47:21|0.74016
20:47:22|0.7404
20:47:23|0.7404
20:47:24|0.74064
20:47:25|0.74064
20:47:26|0.74032
20:47:27|0.74083
20:47:28|0.74046
20:47:29|0.74046
20:47:30|0.74046
20:47:31|0.74
20:47:32|0.7402
20:47:33|0.74089
20:47:34|0.74007
20:47:35|0.74007
20:47:36|0.74007
20:47:37|0.74007
20:47:38|0.74007
20:47:39|0.74007
20:47:40|0.74007
20:47:41|0.74007
20:47:42|0.74007
20:47:43|0.74039
20:47:44|0.74072
20:47:45|0.74072
20:47:46|0.74083
20:47:47|0.74083
20:47:48|0.741
20:47:49|0.74051
20:47:50|0.74051
20:47:51|0.74035
20:47:52|0.74035
20:47:53|0.74035
20:47:54|0.74035
20:47:55|0.74035
20:47:56|0.74035
20:47:57|0.74035
20:47:58|0.74035
20:47:59|0.74037
20:48:00|0.7406
20:48:01|0.74052
20:48:03|0.74018
20:48:04|0.74056
20:48:05|0.74077
20:48:06|0.74077
20:48:07|0.74056
20:48:08|0.74068
20:48:09|0.74068
20:48:10|0.74068
20:48:12|0.74039
20:48:12|0.74045
20:48:13|0.74061
20:48:14|0.74019
20:48:16|0.74019
20:48:16|0.74019
20:48:17|0.74019
20:48:19|0.73997
20:48:20|0.73997
20:48:21|0.73968
20:48:21|0.73952
20:48:22|0.73952
20:48:23|0.73952
20:48:25|0.73969
20:48:26|0.73984
20:48:26|0.7402
20:48:27|0.7402
20:48:29|0.73949
20:48:30|0.73982
20:48:31|0.73982
20:48:32|0.73982
20:48:33|0.73982
20:48:34|0.73982
20:48:35|0.73982
20:48:37|0.73982
20:48:37|0.73982
20:48:38|0.74006
20:48:40|0.74006
20:48:40|0.74006
20:48:42|0.74013
20:48:42|0.73999
20:48:43|0.73999
20:48:44|0.73999
20:48:45|0.73998
20:48:46|0.73998
20:48:47|0.74
20:48:48|0.74025
20:48:49|0.74025
20:48:50|0.74025
20:48:51|0.74025
20:48:52|0.74025
20:48:53|0.74025
20:48:54|0.74025
20:48:55|0.74025
20:48:56|0.74025
20:48:57|0.74025
20:48:58|0.74068
20:48:59|0.74068
20:49:00|0.74068
20:49:01|0.74102
20:49:02|0.74102
20:49:04|0.74075
20:49:04|0.74075
20:49:07|0.74106
20:49:08|0.74106
20:49:09|0.74106
20:49:09|0.74106
20:49:10|0.74106
20:49:12|0.74106
20:49:13|0.74106
20:49:14|0.74106
20:49:14|0.74106
20:49:15|0.74106
20:49:16|0.74106
20:49:17|0.74106
20:49:19|0.74106
20:49:19|0.74112
20:49:20|0.74112
20:49:21|0.74112
20:49:22|0.74112
20:49:24|0.74112
20:49:24|0.74112
20:49:26|0.74112
20:49:27|0.74112
20:49:28|0.74112
20:49:28|0.74112
20:49:29|0.74126
20:49:31|0.74149
20:49:31|0.74149
20:49:32|0.74149
20:49:33|0.74196
20:49:35|0.74196
20:49:36|0.74196
20:49:37|0.74153
20:49:37|0.74153
20:49:38|0.74153
20:49:40|0.74153
20:49:41|0.74153
20:49:42|0.74153
20:49:43|0.74153
20:49:44|0.74153
20:49:45|0.74149
20:49:46|0.74175
20:49:46|0.74175
20:49:48|0.74175
20:49:49|0.74175
20:49:50|0.74175
20:49:51|0.74175
20:49:52|0.74175
20:49:53|0.74175
20:49:54|0.74175
20:49:55|0.74175
20:49:56|0.74139
20:49:57|0.74139
20:49:58|0.74139
20:49:59|0.74139
20:50:00|0.74139
20:50:01|0.74138
20:50:02|0.74138
20:50:03|0.74138
20:50:05|0.74121
20:50:05|0.74065
20:50:06|0.74065
20:50:07|0.74074
20:50:09|0.74097
20:50:09|0.74097
20:50:11|0.74097
20:50:12|0.74097
20:50:12|0.74125
20:50:14|0.74125
20:50:15|0.74125
20:50:16|0.74125
20:50:17|0.74125
20:50:18|0.74098
20:50:21|0.74106
20:50:22|0.74106
20:50:23|0.74097
20:50:24|0.74136
20:50:24|0.7409
20:50:26|0.74106
20:50:26|0.74082
20:50:29|0.74082
20:50:30|0.74082
20:50:31|0.74082
20:50:31|0.74082
20:50:32|0.74059
20:50:34|0.74059
20:50:34|0.74059
20:50:35|0.74059
20:50:37|0.74059
20:50:37|0.74059
20:50:38|0.74059
20:50:39|0.74059
20:50:40|0.74062
20:50:41|0.74062
20:50:42|0.74048
20:50:44|0.74049
20:50:45|0.74022
20:50:46|0.73999
20:50:47|0.73999
20:50:48|0.73999
20:50:49|0.7398
20:50:50|0.73963
20:50:51|0.73963
20:50:52|0.7396
20:50:53|0.7396
20:50:54|0.7396
20:50:55|0.7396
20:50:56|0.7396
20:50:57|0.7396
20:50:58|0.74
20:50:59|0.74
20:51:00|0.74
20:51:01|0.74
20:51:02|0.74
20:51:03|0.74007
20:51:04|0.73971
20:51:05|0.73971
20:51:06|0.73962
20:51:07|0.73957
20:51:08|0.73947
20:51:09|0.73961
20:51:10|0.73968
20:51:11|0.73903
20:51:12|0.73903
20:51:13|0.73939
20:51:14|0.73939
20:51:15|0.73939
20:51:16|0.73939
20:51:17|0.73939
20:51:19|0.73969
20:51:20|0.73969
20:51:21|0.73969
20:51:22|0.73969
20:51:23|0.73969
20:51:24|0.73969
20:51:24|0.73946
20:51:26|0.73861
20:51:27|0.73906
20:51:28|0.73959
20:51:29|0.73959
20:51:30|0.73959
20:51:31|0.73959
20:51:32|0.73885
20:51:33|0.73885
20:51:34|0.73874
20:51:35|0.7386
20:51:36|0.7386
20:51:37|0.73871
20:51:38|0.73871
20:51:39|0.73923
20:51:40|0.73923
20:51:41|0.73923
20:51:42|0.73923
20:51:43|0.73923
20:51:44|0.73902
20:51:45|0.73902
20:51:46|0.73885
20:51:47|0.73885
20:51:48|0.73909
20:51:50|0.73924
20:51:50|0.73924
20:51:51|0.73924
20:51:52|0.73949
20:51:53|0.73949
20:51:55|0.73968
20:51:55|0.73975
20:51:57|0.73975
20:51:57|0.73949
20:51:58|0.73949
20:51:59|0.73949
20:52:00|0.73949
20:52:02|0.73919
20:52:02|0.73853
20:52:03|0.73963
20:52:04|0.73986
20:52:05|0.73986
20:52:07|0.7397
20:52:08|0.7397
20:52:10|0.7397
20:52:10|0.7397
20:52:12|0.7397
20:52:14|0.7397
20:52:15|0.7397
20:52:16|0.73986
20:52:16|0.73986
20:52:17|0.73986
20:52:18|0.73962
20:52:19|0.73952
20:52:21|0.73952
20:52:22|0.73952
20:52:23|0.73952
20:52:23|0.73952
20:52:25|0.73952
20:52:25|0.73878
20:52:26|0.73878
20:52:27|0.73878
20:52:28|0.73801
20:52:29|0.73871
20:52:31|0.73871
20:52:31|0.73871
20:52:33|0.73871
20:52:34|0.73865
20:52:35|0.73898
20:52:35|0.73904
20:52:37|0.73904
20:52:37|0.73904
20:52:39|0.73904
20:52:40|0.73897
20:52:41|0.73897
20:52:41|0.73895
20:52:43|0.73895
20:52:44|0.7401
20:52:45|0.74035
20:52:46|0.74035
20:52:47|0.74035
20:52:48|0.74035
20:52:49|0.74035
20:52:49|0.73952
20:52:51|0.73939
20:52:52|0.73939
20:52:52|0.73939
20:52:54|0.73939
20:52:54|0.73939
20:52:55|0.73939
20:52:57|0.73929
20:52:57|0.73924
20:52:59|0.73924
20:52:59|0.73924
20:53:00|0.73924
20:53:01|0.73924
20:53:03|0.73939
20:53:04|0.73939
20:53:04|0.73929
20:53:05|0.73899
20:53:08|0.7391
20:53:09|0.7391
20:53:10|0.73932
20:53:11|0.73932
20:53:12|0.73932
20:53:13|0.73932
20:53:14|0.73932
20:53:15|0.73932
20:53:16|0.73922
20:53:17|0.73922
20:53:18|0.73922
20:53:19|0.73922
20:53:20|0.73922
20:53:21|0.73966
20:53:22|0.74003
20:53:23|0.73985
20:53:24|0.73954
20:53:25|0.73953
20:53:26|0.73958
20:53:27|0.73958
20:53:28|0.73958
20:53:29|0.73958
20:53:30|0.73958
20:53:31|0.73958
20:53:32|0.73958
20:53:33|0.73958
20:53:34|0.73958
20:53:35|0.7399
20:53:36|0.7399
20:53:37|0.73971
20:53:38|0.73971
20:53:39|0.73971
20:53:40|0.73964
20:53:41|0.73964
20:53:42|0.73964
20:53:43|0.73964
20:53:44|0.73964
20:53:45|0.73964
20:53:46|0.73968
20:53:47|0.73969
20:53:49|0.73969
20:53:49|0.73969
20:53:50|0.73969
20:53:51|0.73969
20:53:52|0.73969
20:53:53|0.73969
20:53:54|0.73969
20:53:55|0.73969
20:53:56|0.73964
20:53:58|0.73962
20:53:58|0.73962
20:53:59|0.73962
20:54:00|0.73962
20:54:01|0.73962
20:54:02|0.73997
20:54:03|0.73997
20:54:04|0.73997
20:54:05|0.73974
20:54:06|0.7393
20:54:08|0.7393
20:54:09|0.73991
20:54:10|0.73991
20:54:11|0.73991
20:54:12|0.73991
20:54:13|0.73991
20:54:14|0.73991
20:54:15|0.73991
20:54:16|0.73997
20:54:17|0.73997
20:54:19|0.73997
20:54:20|0.73997
20:54:20|0.74
20:54:21|0.73973
20:54:23|0.73973
20:54:23|0.73974
20:54:24|0.73974
20:54:25|0.74024
20:54:27|0.74042
20:54:27|0.74042
20:54:29|0.74042
20:54:29|0.74042
20:54:31|0.74025
20:54:32|0.74025
20:54:32|0.74025
20:54:33|0.74025
20:54:35|0.74025
20:54:35|0.74025
20:54:37|0.74025
20:54:38|0.74025
20:54:38|0.74025
20:54:39|0.74025
20:54:41|0.74025
20:54:41|0.74065
20:54:43|0.74065
20:54:44|0.74065
20:54:44|0.74074
20:54:46|0.74074
20:54:47|0.74082
20:54:48|0.74082
20:54:49|0.74082
20:54:50|0.7412
20:54:51|0.74116
20:54:52|0.74116
20:54:53|0.74116
20:54:54|0.74116
20:54:55|0.74116
20:54:56|0.74116
20:54:57|0.74116
20:54:58|0.74116
20:54:59|0.74102
20:55:00|0.74102
20:55:01|0.74139
20:55:02|0.74153
20:55:03|0.74153
20:55:04|0.74153
20:55:05|0.74153
20:55:06|0.74153
20:55:07|0.74153
20:55:08|0.74166
20:55:09|0.74166
20:55:10|0.74166
20:55:11|0.74153
20:55:12|0.74186
20:55:13|0.74194
20:55:14|0.74194
20:55:15|0.74194
20:55:16|0.74194
20:55:17|0.74178
20:55:18|0.74177
20:55:19|0.74177
20:55:20|0.74177
20:55:21|0.74177
20:55:22|0.74177
20:55:23|0.74177
20:55:24|0.74177
20:55:25|0.74177
20:55:26|0.74162
20:55:27|0.74162
20:55:28|0.74162
20:55:29|0.74162
20:55:30|0.74162
20:55:31|0.74162
20:55:32|0.74162
20:55:33|0.74162
20:55:34|0.74162
20:55:35|0.74162
20:55:36|0.74128
20:55:37|0.74128
20:55:38|0.74128
20:55:39|0.74128
20:55:40|0.74128
20:55:41|0.7414
20:55:42|0.7414
20:55:43|0.7414
20:55:44|0.74064
20:55:45|0.74064
20:55:46|0.74064
20:55:47|0.741
20:55:48|0.741
20:55:49|0.74098
20:55:50|0.74098
20:55:51|0.74098
20:55:52|0.74098
20:55:53|0.74128
20:55:54|0.74128
20:55:55|0.74128
20:55:56|0.74128
20:55:57|0.74157
20:55:58|0.74183
20:55:59|0.74183
20:56:00|0.74194
20:56:01|0.74184
20:56:02|0.74184
20:56:03|0.74184
20:56:05|0.74184
20:56:05|0.74184
20:56:06|0.74237
20:56:07|0.74237
20:56:08|0.74291
20:56:09|0.74336
20:56:11|0.7436
20:56:12|0.74337
20:56:12|0.74336
20:56:14|0.74337
20:56:14|0.74339
20:56:16|0.74339
20:56:17|0.74339
20:56:18|0.7439
20:56:19|0.7439
20:56:20|0.74392
20:56:21|0.74381
20:56:22|0.74381
20:56:23|0.74387
20:56:24|0.74407
20:56:25|0.74407
20:56:26|0.745
20:56:27|0.74443
20:56:28|0.74452
20:56:29|0.74452
20:56:30|0.74452
20:56:32|0.74419
20:56:32|0.74417
20:56:33|0.74417
20:56:34|0.7444
20:56:36|0.74419
20:56:37|0.7441
20:56:37|0.74419
20:56:38|0.74409
20:56:39|0.74409
20:56:41|0.74384
20:56:42|0.74422
20:56:43|0.74422
20:56:44|0.74384
20:56:45|0.74384
20:56:46|0.74384
20:56:47|0.74384
20:56:48|0.74385
20:56:49|0.74385
20:56:50|0.74384
20:56:51|0.74384
20:56:52|0.74368
20:56:53|0.74368
20:56:54|0.74368
20:56:55|0.74368
20:56:56|0.74336
20:56:57|0.74346
20:56:58|0.74346
20:56:59|0.74346
20:57:01|0.74346
20:57:01|0.74301
20:57:02|0.74307
20:57:04|0.74332
20:57:04|0.74332
20:57:06|0.74316
20:57:07|0.74316
20:57:08|0.74316
20:57:08|0.74381
20:57:09|0.74406
20:57:11|0.74377
20:57:12|0.74377
20:57:14|0.74377
20:57:14|0.74323
20:57:16|0.74354
20:57:16|0.74354
20:57:17|0.74307
20:57:19|0.74307
20:57:20|0.74288
20:57:21|0.74284
20:57:21|0.74253
20:57:23|0.74253
20:57:24|0.74253
20:57:25|0.74256
20:57:25|0.7429
20:57:27|0.7429
20:57:28|0.74196
20:57:29|0.74159
20:57:30|0.74141
20:57:32|0.74141
20:57:33|0.7419
20:57:33|0.7419
20:57:34|0.74155
20:57:35|0.74155
20:57:36|0.74157
20:57:37|0.74157
20:57:38|0.74157
20:57:40|0.7414
20:57:40|0.7414
20:57:41|0.7414
20:57:42|0.7414
20:57:43|0.7414
20:57:44|0.74256
20:57:45|0.74282
20:57:46|0.74285
20:57:50|0.7435
20:57:51|0.7435
20:57:52|0.7435
20:57:53|0.74278
20:57:54|0.74278
20:57:55|0.74227
20:57:56|0.74227
20:57:57|0.74227
20:57:58|0.7424
20:57:59|0.7424
20:58:00|0.7424
20:58:01|0.7424
20:58:02|0.74192
20:58:03|0.74173
20:58:04|0.74173
20:58:05|0.74173
20:58:06|0.74166
20:58:07|0.74166
20:58:08|0.74166
20:58:09|0.74166
20:58:10|0.74188
20:58:11|0.74188
20:58:13|0.74188
20:58:13|0.74218
20:58:15|0.74218
20:58:15|0.74218
20:58:17|0.74218
20:58:18|0.74218
20:58:19|0.74218
20:58:20|0.74218
20:58:21|0.74218
20:58:22|0.74218
20:58:23|0.74218
20:58:24|0.74177
20:58:25|0.74155
20:58:26|0.74155
20:58:28|0.74155
20:58:28|0.74155
20:58:29|0.74155
20:58:30|0.74155
20:58:32|0.74185
20:58:32|0.74185
20:58:33|0.74091
20:58:34|0.7412
20:58:35|0.74083
20:58:36|0.74065
20:58:37|0.74065
20:58:38|0.74089
20:58:39|0.74138
20:58:40|0.74138
20:58:41|0.74138
20:58:42|0.74138
20:58:44|0.74138
20:58:44|0.74138
20:58:45|0.7416
20:58:46|0.7416
20:58:47|0.7416
20:58:49|0.7416
20:58:50|0.7416
20:58:50|0.74163
20:58:52|0.74163
20:58:52|0.74163
20:58:53|0.74114
20:58:55|0.74164
20:58:55|0.74164
20:58:56|0.74164
20:58:57|0.74164
20:58:58|0.74164
20:58:59|0.74164
20:59:00|0.74164
20:59:02|0.74164
20:59:02|0.74164
20:59:04|0.74164
20:59:04|0.74164
20:59:05|0.74164
20:59:07|0.74164
20:59:07|0.74164
20:59:08|0.74164
20:59:10|0.74164
20:59:11|0.74164
20:59:12|0.74164
20:59:14|0.74164
20:59:15|0.74126
20:59:16|0.74117
20:59:17|0.74117
20:59:17|0.74117
20:59:19|0.74117
20:59:19|0.74117
20:59:20|0.74144
20:59:21|0.74144
20:59:22|0.74144
20:59:24|0.74156
20:59:25|0.74186
20:59:26|0.74186
20:59:26|0.74208
20:59:28|0.74208
20:59:28|0.74208
20:59:29|0.74208
20:59:30|0.74208
20:59:32|0.74224
20:59:33|0.74224
20:59:34|0.74258
20:59:35|0.74258
20:59:36|0.74258
20:59:37|0.74258
20:59:38|0.74258
20:59:39|0.74281
20:59:40|0.74245
20:59:41|0.74245
20:59:41|0.74214
20:59:42|0.74214
20:59:44|0.74214
20:59:44|0.74214
20:59:45|0.74204
20:59:46|0.74204
20:59:47|0.74257
20:59:48|0.74257
20:59:50|0.74257
20:59:51|0.74257
20:59:52|0.74271
20:59:53|0.74271
20:59:54|0.74271
20:59:55|0.74271
20:59:56|0.74271
20:59:57|0.74225
20:59:58|0.74225
20:59:59|0.74225
21:00:00|0.74225
21:00:01|0.74264
21:00:02|0.74264
21:00:03|0.74264
21:00:04|0.74266
21:00:06|0.74274
21:00:06|0.74274
21:00:08|0.74274
21:00:08|0.74274
21:00:09|0.74274
21:00:11|0.74274
21:00:12|0.74274
21:00:12|0.74274
21:00:13|0.74282
21:00:16|0.742
21:00:16|0.74222
21:00:18|0.74222
21:00:19|0.74221
21:00:20|0.74242
21:00:21|0.74236
21:00:22|0.74236
21:00:23|0.74236
21:00:24|0.74236
21:00:25|0.74236
21:00:26|0.74236
21:00:27|0.74236
21:00:28|0.7428
21:00:29|0.7428
21:00:30|0.7428
21:00:31|0.7428
21:00:32|0.7428
21:00:33|0.7428
21:00:34|0.7428
21:00:35|0.7428
21:00:36|0.74335
21:00:37|0.74384
21:00:38|0.74384
21:00:39|0.74384
21:00:40|0.74384
21:00:41|0.74366
21:00:42|0.74336
21:00:43|0.74336
21:00:44|0.74336
21:00:45|0.74336
21:00:46|0.74335
21:00:47|0.74341
21:00:48|0.74341
21:00:49|0.74341
21:00:50|0.74341
21:00:52|0.74341
21:00:52|0.74341
21:00:53|0.74341
21:00:54|0.74341
21:00:55|0.74341
21:00:56|0.74282
21:00:57|0.74305
21:00:58|0.74305
21:00:59|0.74281
21:01:00|0.74281
21:01:02|0.74301
21:01:03|0.74301
21:01:04|0.74306
21:01:05|0.74322
21:01:06|0.74322
21:01:07|0.74322
21:01:08|0.74301
21:01:09|0.74301
21:01:10|0.7432
21:01:11|0.7432
21:01:12|0.7432
21:01:13|0.7432
21:01:14|0.7432
21:01:16|0.74338
21:01:17|0.74378
21:01:18|0.74378
21:01:19|0.74378
21:01:20|0.74457
21:01:21|0.74436
21:01:22|0.74502
21:01:23|0.74502
21:01:24|0.74502
21:01:25|0.74453
21:01:26|0.74438
21:01:27|0.74429
21:01:28|0.74429
21:01:29|0.74384
21:01:30|0.74384
21:01:31|0.74368
21:01:33|0.74368
21:01:33|0.74368
21:01:34|0.74338
21:01:35|0.74338
21:01:36|0.74295
21:01:38|0.74338
21:01:39|0.74338
21:01:40|0.74319
21:01:40|0.74319
21:01:41|0.74261
21:01:43|0.74292
21:01:43|0.74292
21:01:44|0.74261
21:01:45|0.74246
21:01:46|0.74246
21:01:47|0.74242
21:01:48|0.74236
21:01:49|0.74185
21:01:50|0.74185
21:01:51|0.74185
21:01:52|0.74185
21:01:53|0.74185
21:01:54|0.74185
21:01:55|0.74155
21:01:56|0.74155
21:01:57|0.74155
21:01:58|0.74155
21:01:59|0.74155
21:02:00|0.74207
21:02:02|0.74188
21:02:02|0.74188
21:02:03|0.74188
21:02:04|0.74155
21:02:05|0.74155
21:02:06|0.74191
21:02:08|0.74191
21:02:08|0.74191
21:02:09|0.74191
21:02:10|0.74207
21:02:11|0.74216
21:02:12|0.74219
21:02:13|0.74219
21:02:14|0.74219
21:02:16|0.74265
21:02:17|0.74275
21:02:18|0.7426
21:02:20|0.74288
21:02:20|0.74288
21:02:22|0.74288
21:02:22|0.74288
21:02:23|0.74288
21:02:24|0.74288
21:02:26|0.74288
21:02:27|0.74288
21:02:28|0.74288
21:02:29|0.74288
21:02:30|0.74211
21:02:31|0.74211
21:02:32|0.74211
21:02:33|0.74211
21:02:34|0.74263
21:02:35|0.74263
21:02:36|0.74263
21:02:37|0.74263
21:02:38|0.74263
21:02:40|0.74263
21:02:41|0.74263
21:02:41|0.74263
21:02:42|0.74263
21:02:44|0.7429
21:02:44|0.7429
21:02:45|0.7429
21:02:46|0.74279
21:02:47|0.74279
21:02:48|0.743
21:02:50|0.743
21:02:51|0.74305
21:02:51|0.74305
21:02:52|0.74305
21:02:54|0.74305
21:02:54|0.74305
21:02:56|0.74305
21:02:56|0.74305
21:02:58|0.74305
21:02:58|0.74305
21:03:00|0.74305
21:03:01|0.74305
21:03:02|0.74305
21:03:03|0.74305
21:03:04|0.74305
21:03:06|0.74305
21:03:06|0.74219
21:03:07|0.74277
21:03:08|0.74277
21:03:09|0.74277
21:03:10|0.74277
21:03:11|0.74277
21:03:12|0.74277
21:03:13|0.74277
21:03:15|0.74277
21:03:15|0.74315
21:03:16|0.74315
21:03:18|0.74295
21:03:18|0.74289
21:03:20|0.74277
21:03:21|0.74291
21:03:22|0.74291
21:03:23|0.74291
21:03:24|0.74291
21:03:25|0.74291
21:03:26|0.74291
21:03:28|0.74293
21:03:28|0.74312
21:03:29|0.74297
21:03:30|0.74277
21:03:32|0.74277
21:03:32|0.74276
21:03:33|0.7426
21:03:34|0.74267
21:03:35|0.74267
21:03:36|0.74267
21:03:37|0.74267
21:03:38|0.74267
21:03:39|0.74207
21:03:40|0.74176
21:03:41|0.74176
21:03:42|0.74176
21:03:43|0.74176
21:03:44|0.74176
21:03:45|0.74123
21:03:46|0.74174
21:03:47|0.74174
21:03:48|0.74175
21:03:49|0.74175
21:03:50|0.74175
21:03:51|0.74146
21:03:52|0.74146
21:03:53|0.74146
21:03:54|0.74193
21:03:55|0.74193
21:03:56|0.74193
21:03:57|0.74193
21:03:58|0.74193
21:03:59|0.74193
21:04:00|0.74193
21:04:01|0.74193
21:04:02|0.74193
21:04:03|0.74193
21:04:05|0.74193
21:04:05|0.74157
21:04:06|0.74157
21:04:07|0.74115
21:04:09|0.74115
21:04:09|0.74115
21:04:10|0.74119
21:04:12|0.74082
21:04:12|0.74052
21:04:13|0.74035
21:04:14|0.74035
21:04:15|0.74035
21:04:16|0.74035
21:04:18|0.74094
21:04:19|0.74094
21:04:20|0.74094
21:04:21|0.74094
21:04:22|0.74094
21:04:23|0.74088
21:04:24|0.74067
21:04:25|0.74067
21:04:26|0.74042
21:04:27|0.74038
21:04:28|0.74103
21:04:29|0.74103
21:04:30|0.74034
21:04:31|0.74033
21:04:32|0.74022
21:04:33|0.7407
21:04:34|0.74036
21:04:35|0.74036
21:04:36|0.74036
21:04:38|0.74036
21:04:39|0.7405
21:04:40|0.74104
21:04:41|0.74104
21:04:41|0.74128
21:04:43|0.74128
21:04:44|0.74144
21:04:45|0.74144
21:04:46|0.74144
21:04:47|0.74144
21:04:48|0.74141
21:04:49|0.74141
21:04:50|0.7412
21:04:51|0.7412
21:04:52|0.7412
21:04:53|0.7412
21:04:54|0.74103
21:04:55|0.74103
21:04:56|0.74079
21:04:57|0.74134
21:04:58|0.74134
21:04:59|0.74134
21:05:00|0.74101
21:05:01|0.74101
21:05:02|0.74101
21:05:03|0.74101
21:05:04|0.74071
21:05:05|0.7407
21:05:06|0.7407
21:05:07|0.7407
21:05:08|0.7407
21:05:09|0.74052
21:05:10|0.74052
21:05:11|0.74014
21:05:12|0.74
21:05:13|0.73984
21:05:14|0.73984
21:05:15|0.73979
21:05:16|0.73956
21:05:17|0.73956
21:05:18|0.73945
21:05:19|0.73945
21:05:20|0.73945
21:05:21|0.73956
21:05:22|0.73956
21:05:23|0.73969
21:05:24|0.73969
21:05:25|0.73969
21:05:26|0.73969
21:05:27|0.73969
21:05:28|0.73969
21:05:29|0.73967
21:05:30|0.73967
21:05:31|0.73983
21:05:33|0.73983
21:05:33|0.73983
21:05:34|0.73983
21:05:35|0.73983
21:05:37|0.73983
21:05:37|0.73986
21:05:38|0.73986
21:05:39|0.73986
21:05:40|0.7397
21:05:41|0.73954
21:05:43|0.73933
21:05:44|0.7395
21:05:45|0.7395
21:05:46|0.7395
21:05:46|0.7395
21:05:47|0.7395
21:05:48|0.7395
21:05:49|0.7395
21:05:50|0.7395
21:05:52|0.7395
21:05:52|0.7395
21:05:53|0.7395
21:05:54|0.73962
21:05:55|0.73962
21:05:57|0.73962
21:05:57|0.73962
21:05:58|0.73962
21:05:59|0.73962
21:06:01|0.73904
21:06:01|0.73904
21:06:02|0.73904
21:06:03|0.7397
21:06:04|0.73969
21:06:05|0.73969
21:06:06|0.73927
21:06:07|0.73927
21:06:08|0.7392
21:06:09|0.7392
21:06:10|0.73927
21:06:12|0.73927
21:06:12|0.73927
21:06:13|0.73927
21:06:14|0.73927
21:06:15|0.73927
21:06:16|0.73927
21:06:17|0.73927
21:06:18|0.73883
21:06:20|0.73841
21:06:21|0.73839
21:06:23|0.73836
21:06:23|0.73836
21:06:25|0.73844
21:06:26|0.73844
21:06:26|0.73844
21:06:28|0.73885
21:06:28|0.73885
21:06:29|0.73907
21:06:30|0.73936
21:06:32|0.73977
21:06:33|0.73977
21:06:33|0.73912
21:06:34|0.73878
21:06:36|0.73881
21:06:36|0.73881
21:06:38|0.73855
21:06:38|0.73855
21:06:40|0.73846
21:06:40|0.73865
21:06:42|0.73865
21:06:42|0.73865
21:06:43|0.73879
21:06:45|0.73863
21:06:46|0.73863
21:06:47|0.73863
21:06:48|0.73863
21:06:49|0.73761
21:06:50|0.73761
21:06:50|0.73747
21:06:52|0.73747
21:06:52|0.73848
21:06:54|0.73848
21:06:54|0.73848
21:06:56|0.73827
21:06:57|0.73844
21:06:57|0.73844
21:06:59|0.73812
21:07:00|0.73812
21:07:01|0.73812
21:07:02|0.73812
21:07:03|0.73812
21:07:04|0.73837
21:07:05|0.73845
21:07:06|0.73879
21:07:07|0.73879
21:07:08|0.73879
21:07:09|0.73879
21:07:10|0.73885
21:07:11|0.73885
21:07:12|0.73885
21:07:13|0.73879
21:07:14|0.73879
21:07:15|0.73879
21:07:16|0.73879
21:07:17|0.73879
21:07:18|0.73877
21:07:19|0.73904
21:07:20|0.73904
21:07:21|0.73904
21:07:23|0.73904
21:07:24|0.73904
21:07:24|0.73904
21:07:26|0.73904
21:07:27|0.73904
21:07:28|0.73904
21:07:29|0.73867
21:07:30|0.73867
21:07:31|0.73867
21:07:32|0.73891
21:07:33|0.73891
21:07:34|0.73853
21:07:35|0.73853
21:07:36|0.73853
21:07:37|0.73891
21:07:38|0.73891
21:07:39|0.73899
21:07:40|0.73899
21:07:41|0.73899
21:07:42|0.73899
21:07:43|0.73899
21:07:44|0.73867
21:07:45|0.73867
21:07:46|0.73867
21:07:48|0.73867
21:07:48|0.73867
21:07:49|0.73867
21:07:51|0.73867
21:07:51|0.73867
21:07:52|0.73867
21:07:54|0.73867
21:07:54|0.73867
21:07:56|0.73899
21:07:56|0.73911
21:07:58|0.73913
21:07:59|0.73913
21:08:00|0.73913
21:08:00|0.73913
21:08:02|0.73913
21:08:02|0.73903
21:08:03|0.73903
21:08:05|0.73937
21:08:06|0.73949
21:08:07|0.73949
21:08:08|0.73956
21:08:09|0.73916
21:08:10|0.73948
21:08:11|0.73896
21:08:12|0.73927
21:08:13|0.73927
21:08:14|0.73947
21:08:15|0.73942
21:08:16|0.73942
21:08:17|0.73966
21:08:18|0.73966
21:08:19|0.73981
21:08:20|0.73981
21:08:22|0.73981
21:08:23|0.73981
21:08:25|0.73981
21:08:26|0.73981
21:08:27|0.73991
21:08:28|0.74
21:08:29|0.74
21:08:30|0.74
21:08:31|0.74092
21:08:32|0.74092
21:08:33|0.74092
21:08:34|0.74043
21:08:35|0.74043
21:08:36|0.74117
21:08:37|0.74117
21:08:38|0.7412
21:08:39|0.74165
21:08:40|0.74171
21:08:41|0.74171
21:08:42|0.74171
21:08:43|0.74171
21:08:44|0.74133
21:08:45|0.74133
21:08:46|0.74137
21:08:47|0.74101
21:08:48|0.74101
21:08:49|0.74101
21:08:50|0.74123
21:08:52|0.74151
21:08:52|0.74149
21:08:53|0.7415
21:08:54|0.74138
21:08:55|0.74163
21:08:56|0.74163
21:08:57|0.74219
21:08:58|0.74219
21:08:59|0.74219
21:09:02|0.74219
21:09:02|0.74172
21:09:03|0.74172
21:09:04|0.74172
21:09:05|0.74172
21:09:06|0.74172
21:09:07|0.74172
21:09:08|0.7419
21:09:10|0.74163
21:09:11|0.74163
21:09:11|0.74163
21:09:12|0.74154
21:09:14|0.74169
21:09:14|0.74169
21:09:15|0.74169
21:09:17|0.74169
21:09:17|0.74169
21:09:18|0.74169
21:09:19|0.74169
21:09:21|0.74169
21:09:22|0.74175
21:09:23|0.74209
21:09:24|0.74209
21:09:25|0.74216
21:09:26|0.74216
21:09:27|0.74216
21:09:28|0.74216
21:09:29|0.74216
21:09:30|0.74216
21:09:31|0.74187
21:09:32|0.74187
21:09:33|0.74171
21:09:34|0.74146
21:09:35|0.74146
21:09:36|0.74146
21:09:37|0.74146
21:09:38|0.74146
21:09:39|0.74146
21:09:40|0.74171
21:09:41|0.74171
21:09:42|0.74171
21:09:43|0.74171
21:09:44|0.74171
21:09:45|0.74093
21:09:46|0.74165
21:09:47|0.74165
21:09:49|0.74165
21:09:49|0.74165
21:09:51|0.74165
21:09:52|0.74165
21:09:53|0.74165
21:09:53|0.74143
21:09:55|0.74143
21:09:55|0.74143
21:09:56|0.74143
21:09:57|0.74143
21:09:58|0.74143
21:09:59|0.74143
21:10:00|0.74143
21:10:01|0.74143
21:10:02|0.74169
21:10:04|0.74169
21:10:05|0.742
21:10:05|0.742
21:10:07|0.742
21:10:07|0.742
21:10:09|0.742
21:10:10|0.742
21:10:11|0.742
21:10:12|0.742
21:10:13|0.742
21:10:14|0.742
21:10:15|0.74229
21:10:16|0.74253
21:10:17|0.74288
21:10:18|0.74288
21:10:19|0.7429
21:10:20|0.7432
21:10:21|0.7432
21:10:22|0.7432
21:10:24|0.74331
21:10:25|0.74322
21:10:26|0.74322
21:10:28|0.74304
21:10:29|0.74322
21:10:30|0.74322
21:10:31|0.74324
21:10:32|0.74288
21:10:33|0.74281
21:10:34|0.74281
21:10:35|0.74319
21:10:36|0.74302
21:10:37|0.74302
21:10:38|0.74295
21:10:39|0.74286
21:10:40|0.74271
21:10:41|0.74271
21:10:42|0.74271
21:10:43|0.74271
21:10:45|0.74271
21:10:45|0.74271
21:10:46|0.74271
21:10:47|0.74271
21:10:48|0.74271
21:10:49|0.74264
21:10:50|0.74273
21:10:51|0.74349
21:10:52|0.74349
21:10:53|0.74349
21:10:54|0.74349
21:10:55|0.74349
21:10:57|0.74352
21:10:57|0.74369
21:10:58|0.74369
21:10:59|0.74369
21:11:01|0.74369
21:11:01|0.74369
21:11:03|0.74335
21:11:04|0.74335
21:11:04|0.74318
21:11:06|0.74318
21:11:06|0.74318
21:11:07|0.7435
21:11:09|0.7435
21:11:09|0.7435
21:11:10|0.7435
21:11:11|0.74368
21:11:12|0.74368
21:11:14|0.74403
21:11:14|0.74403
21:11:16|0.74417
21:11:17|0.74417
21:11:17|0.74389
21:11:18|0.74389
21:11:20|0.74389
21:11:21|0.74389
21:11:22|0.74389
21:11:23|0.74389
21:11:24|0.74358
21:11:25|0.74358
21:11:26|0.74358
21:11:27|0.74358
21:11:29|0.74348
21:11:30|0.74372
21:11:31|0.74336
21:11:32|0.74336
21:11:32|0.74336
21:11:34|0.74336
21:11:35|0.74336
21:11:36|0.74343
21:11:37|0.74343
21:11:38|0.74343
21:11:38|0.74343
21:11:40|0.74343
21:11:40|0.74343
21:11:42|0.74336
21:11:42|0.74336
21:11:43|0.74336
21:11:45|0.74371
21:11:46|0.74371
21:11:47|0.74371
21:11:48|0.74371
21:11:49|0.74325
21:11:50|0.74354
21:11:51|0.74354
21:11:52|0.74354
21:11:53|0.74348
21:11:54|0.74348
21:11:55|0.7432
21:11:56|0.74299
21:11:57|0.74299
21:11:58|0.74299
21:11:59|0.74299
21:12:00|0.74299
21:12:01|0.74288
21:12:02|0.74293
21:12:03|0.74297
21:12:04|0.74297
21:12:05|0.74297
21:12:06|0.74297
21:12:07|0.74257
21:12:08|0.74265
21:12:09|0.74265
21:12:10|0.74265
21:12:11|0.74265
21:12:12|0.7428
21:12:13|0.7428
21:12:14|0.7428
21:12:15|0.74293
21:12:17|0.74293
21:12:18|0.74293
21:12:18|0.74293
21:12:20|0.74297
21:12:21|0.74297
21:12:22|0.74297
21:12:23|0.74297
21:12:23|0.74297
21:12:24|0.74297
21:12:26|0.74297
21:12:27|0.74297
21:12:28|0.74297
21:12:30|0.74297
21:12:30|0.7429
21:12:31|0.7429
21:12:32|0.7429
21:12:33|0.7429
21:12:34|0.74297
21:12:36|0.74297
21:12:36|0.74297
21:12:37|0.74297
21:12:39|0.74317
21:12:39|0.74317
21:12:40|0.74317
21:12:41|0.74317
21:12:42|0.74337
21:12:43|0.74337
21:12:44|0.74337
21:12:45|0.74337
21:12:46|0.74337
21:12:47|0.74337
21:12:48|0.74289
21:12:50|0.74289
21:12:50|0.74289
21:12:51|0.74321
21:12:53|0.74321
21:12:54|0.74321
21:12:55|0.74341
21:12:56|0.74341
21:12:57|0.74341
21:12:59|0.74341
21:12:59|0.74341
21:13:00|0.74341
21:13:01|0.74341
21:13:02|0.74359
21:13:03|0.74359
21:13:04|0.74383
21:13:05|0.74383
21:13:06|0.74383
21:13:07|0.74383
21:13:08|0.74383
21:13:09|0.74364
21:13:10|0.74364
21:13:12|0.74364
21:13:12|0.74364
21:13:14|0.74364
21:13:15|0.74364
21:13:16|0.74364
21:13:17|0.74364
21:13:18|0.74353
21:13:19|0.74353
21:13:20|0.74353
21:13:21|0.74353
21:13:22|0.74346
21:13:23|0.74346
21:13:24|0.74356
21:13:25|0.74356
21:13:26|0.74356
21:13:28|0.74325
21:13:28|0.74325
21:13:30|0.74325
21:13:30|0.74351
21:13:32|0.74361
21:13:32|0.74386
21:13:33|0.74398
21:13:35|0.74398
21:13:35|0.74418
21:13:37|0.74413
21:13:38|0.74413
21:13:38|0.74422
21:13:39|0.74422
21:13:40|0.74422
21:13:41|0.74422
21:13:42|0.74422
21:13:43|0.74381
21:13:44|0.74381
21:13:46|0.74381
21:13:47|0.74394
21:13:47|0.74394
21:13:48|0.74394
21:13:50|0.74394
21:13:51|0.74366
21:13:52|0.74366
21:13:52|0.744
21:13:54|0.744
21:13:55|0.744
21:13:56|0.744
21:13:57|0.74382
21:13:58|0.74382
21:13:59|0.74382
21:13:59|0.74382
21:14:01|0.74396
21:14:02|0.74404
21:14:03|0.74383
21:14:03|0.74382
21:14:04|0.74382
21:14:06|0.74382
21:14:06|0.74382
21:14:07|0.74396
21:14:08|0.74405
21:14:10|0.74405
21:14:11|0.74405
21:14:12|0.74405
21:14:13|0.74405
21:14:14|0.74405
21:14:15|0.74422
21:14:16|0.74422
21:14:17|0.74422
21:14:18|0.74432
21:14:19|0.74432
21:14:20|0.74432
21:14:21|0.74442
21:14:22|0.74442
21:14:23|0.74442
21:14:24|0.74442
21:14:25|0.74498
21:14:26|0.74476
21:14:27|0.74476
21:14:29|0.74468
21:14:29|0.74468
21:14:31|0.74478
21:14:31|0.74478
21:14:32|0.74479
21:14:33|0.74479
21:14:34|0.74479
21:14:36|0.7448
21:14:37|0.7448
21:14:38|0.74503
21:14:39|0.74511
21:14:40|0.74493
21:14:42|0.74508
21:14:43|0.74508
21:14:44|0.74508
21:14:45|0.74508
21:14:46|0.74495
21:14:47|0.74495
21:14:48|0.74495
21:14:49|0.74499
21:14:50|0.74499
21:14:51|0.74499
21:14:52|0.74499
21:14:53|0.74499
21:14:54|0.74525
21:14:55|0.74525
21:14:56|0.74525
21:14:57|0.74525
21:14:58|0.74483
21:14:59|0.74483
21:15:00|0.74483
21:15:01|0.74467
21:15:02|0.74467
21:15:03|0.74467
21:15:04|0.74467
21:15:05|0.74467
21:15:06|0.74467
21:15:07|0.74447
21:15:08|0.74447
21:15:09|0.74447
21:15:10|0.74467
21:15:11|0.74478
21:15:12|0.74478
21:15:13|0.74478
21:15:14|0.74478
21:15:15|0.74478
21:15:16|0.74478
21:15:17|0.74478
21:15:18|0.74458
21:15:19|0.74505
21:15:20|0.74505
21:15:21|0.74505
21:15:22|0.74505
21:15:23|0.74505
21:15:24|0.74505
21:15:25|0.74505
21:15:26|0.74505
21:15:27|0.74505
21:15:28|0.74505
21:15:29|0.74505
21:15:31|0.74456
21:15:32|0.74456
21:15:33|0.74456
21:15:33|0.74456
21:15:35|0.74456
21:15:35|0.74456
21:15:37|0.74464
21:15:38|0.74463
21:15:39|0.74463
21:15:40|0.74464
21:15:41|0.74464
21:15:42|0.74464
21:15:43|0.74464
21:15:44|0.74464
21:15:45|0.74453
21:15:46|0.74453
21:15:47|0.74453
21:15:48|0.74453
21:15:49|0.74453
21:15:50|0.74453
21:15:51|0.74453
21:15:52|0.74462
21:15:54|0.74462
21:15:54|0.74517
21:15:56|0.74517
21:15:57|0.74517
21:15:58|0.74527
21:15:59|0.74527
21:16:00|0.74527
21:16:01|0.74527
21:16:02|0.74527
21:16:03|0.74527
21:16:04|0.74527
21:16:05|0.74544
21:16:06|0.74544
21:16:07|0.74544
21:16:08|0.74544
21:16:09|0.74544
21:16:10|0.74559
21:16:11|0.74574
21:16:12|0.74574
21:16:13|0.74592
21:16:14|0.74592
21:16:15|0.74592
21:16:16|0.746
21:16:17|0.746
21:16:18|0.74611
21:16:19|0.74636
21:16:20|0.74646
21:16:22|0.74647
21:16:22|0.74649
21:16:23|0.74678
21:16:24|0.74695
21:16:25|0.74687
21:16:26|0.74709
21:16:27|0.74709
21:16:29|0.74714
21:16:30|0.74757
21:16:31|0.74747
21:16:32|0.74748
21:16:34|0.74747
21:16:34|0.74745
21:16:35|0.74745
21:16:37|0.74745
21:16:38|0.74747
21:16:38|0.74733
21:16:40|0.74711
21:16:41|0.74719
21:16:42|0.7468
21:16:42|0.74691
21:16:43|0.74656
21:16:45|0.74656
21:16:46|0.74656
21:16:47|0.74656
21:16:47|0.74717
21:16:49|0.74751
21:16:49|0.74741
21:16:51|0.74719
21:16:52|0.7472
21:16:53|0.7472
21:16:53|0.74751
21:16:55|0.74747
21:16:56|0.74747
21:16:57|0.74748
21:16:58|0.74775
21:16:59|0.74748
21:17:00|0.7476
21:17:01|0.74749
21:17:02|0.74799
21:17:03|0.74799
21:17:04|0.74799
21:17:05|0.74804
21:17:06|0.74769
21:17:07|0.7477
21:17:08|0.7477
21:17:09|0.74795
21:17:10|0.74753
21:17:12|0.74753
21:17:12|0.74804
21:17:13|0.74809
21:17:14|0.74804
21:17:15|0.74801
21:17:16|0.74801
21:17:17|0.74801
21:17:18|0.74795
21:17:19|0.74742
21:17:20|0.74742
21:17:22|0.74778
21:17:22|0.74811
21:17:23|0.748
21:17:24|0.74837
21:17:25|0.74839
21:17:26|0.74839
21:17:27|0.74843
21:17:28|0.74852
21:17:29|0.74839
21:17:30|0.74839
21:17:32|0.74876
21:17:33|0.74853
21:17:34|0.74888
21:17:35|0.74877
21:17:36|0.74877
21:17:37|0.74877
21:17:38|0.74872
21:17:39|0.74854
21:17:40|0.74867
21:17:41|0.74867
21:17:42|0.74867
21:17:43|0.74888
21:17:44|0.74888
21:17:45|0.74888
21:17:46|0.74888
21:17:47|0.74888
21:17:48|0.74828
21:17:49|0.74853
21:17:50|0.74853
21:17:51|0.74827
21:17:52|0.74827
21:17:53|0.74827
21:17:54|0.74827
21:17:55|0.74827
21:17:56|0.74827
21:17:57|0.74826
21:17:58|0.74817
21:17:59|0.74817
21:18:00|0.74817
21:18:01|0.74835
21:18:02|0.74835
21:18:03|0.74835
21:18:04|0.74816
21:18:05|0.74816
21:18:06|0.74704
21:18:07|0.74648
21:18:08|0.74603
21:18:09|0.74555
21:18:10|0.74579
21:18:11|0.74538
21:18:12|0.74549
21:18:13|0.74542
21:18:14|0.74593
21:18:15|0.74593
21:18:16|0.74593
21:18:17|0.74609
21:18:18|0.74609
21:18:19|0.74619
21:18:20|0.74618
21:18:21|0.74618
21:18:22|0.74618
21:18:23|0.74618
21:18:24|0.74589
21:18:25|0.74589
21:18:26|0.74545
21:18:27|0.74545
21:18:28|0.74582
21:18:29|0.74582
21:18:30|0.74582
21:18:31|0.74582
21:18:33|0.74582
21:18:33|0.746
21:18:34|0.746
21:18:35|0.74585
21:18:36|0.74585
21:18:38|0.74585
21:18:38|0.74585
21:18:40|0.74585
21:18:41|0.74627
21:18:42|0.74637
21:18:43|0.74637
21:18:44|0.74622
21:18:45|0.74622
21:18:46|0.74637
21:18:47|0.74631
21:18:48|0.74631
21:18:49|0.74664
21:18:50|0.74664
21:18:51|0.74636
21:18:52|0.74636
21:18:53|0.74636
21:18:54|0.74636
21:18:55|0.74636
21:18:56|0.74636
21:18:57|0.74636
21:18:58|0.74636
21:18:59|0.74636
21:19:00|0.74644
21:19:01|0.74636
21:19:02|0.74636
21:19:03|0.74636
21:19:04|0.74636
21:19:05|0.74636
21:19:06|0.74636
21:19:07|0.74636
21:19:08|0.74632
21:19:09|0.74632
21:19:10|0.74632
21:19:11|0.74632
21:19:12|0.74632
21:19:13|0.74615
21:19:15|0.74615
21:19:15|0.74612
21:19:16|0.74605
21:19:17|0.74585
21:19:19|0.74604
21:19:19|0.74604
21:19:20|0.74604
21:19:21|0.74604
21:19:22|0.74604
21:19:23|0.74604
21:19:24|0.74585
21:19:25|0.74585
21:19:27|0.74585
21:19:27|0.74566
21:19:28|0.74593
21:19:29|0.74593
21:19:31|0.74593
21:19:32|0.74593
21:19:33|0.74593
21:19:34|0.74593
21:19:35|0.74593
21:19:36|0.74593
21:19:37|0.7456
21:19:38|0.74618
21:19:39|0.74628
21:19:40|0.74621
21:19:41|0.74604
21:19:42|0.74604
21:19:43|0.74604
21:19:44|0.74604
21:19:45|0.74604
21:19:46|0.74604
21:19:47|0.74604
21:19:49|0.74604
21:19:49|0.74604
21:19:50|0.74604
21:19:51|0.74657
21:19:53|0.74626
21:19:53|0.74626
21:19:54|0.74626
21:19:55|0.74626
21:19:56|0.74655
21:19:57|0.74655
21:19:58|0.74655
21:20:00|0.74655
21:20:00|0.74655
21:20:02|0.74655
21:20:02|0.74716
21:20:03|0.74716
21:20:04|0.74716
21:20:05|0.74716
21:20:06|0.74716
21:20:08|0.74743
21:20:08|0.74743
21:20:09|0.74743
21:20:10|0.74743
21:20:11|0.74743
21:20:12|0.74779
21:20:13|0.74719
21:20:14|0.74711
21:20:15|0.74711
21:20:16|0.747
21:20:17|0.747
21:20:18|0.74706
21:20:19|0.74706
21:20:20|0.74689
21:20:21|0.7469
21:20:22|0.74671
21:20:24|0.74656
21:20:24|0.74656
21:20:25|0.74656
21:20:26|0.74613
21:20:28|0.74613
21:20:28|0.74602
21:20:29|0.74604
21:20:30|0.74579
21:20:32|0.74577
21:20:32|0.74577
21:20:33|0.74577
21:20:35|0.74577
21:20:36|0.74577
21:20:37|0.74577
21:20:38|0.74577
21:20:39|0.74577
21:20:40|0.74577
21:20:41|0.74577
21:20:43|0.74577
21:20:43|0.7456
21:20:44|0.7456
21:20:45|0.7456
21:20:47|0.7456
21:20:47|0.74554
21:20:48|0.74554
21:20:50|0.74554
21:20:50|0.74554
21:20:51|0.74554
21:20:52|0.74554
21:20:54|0.74554
21:20:54|0.74554
21:20:56|0.74554
21:20:57|0.74528
21:20:57|0.74528
21:20:58|0.74544
21:20:59|0.74511
21:21:00|0.74505
21:21:01|0.74505
21:21:02|0.74501
21:21:03|0.74501
21:21:04|0.74479
21:21:06|0.74479
21:21:07|0.74471
21:21:08|0.74469
21:21:09|0.7447
21:21:10|0.74464
21:21:10|0.74448
21:21:11|0.74448
21:21:12|0.74448
21:21:14|0.74452
21:21:15|0.74452
21:21:16|0.74452
21:21:17|0.74452
21:21:18|0.74452
21:21:19|0.74452
21:21:20|0.74452
21:21:21|0.74475
21:21:22|0.74491
21:21:23|0.74491
21:21:24|0.74491
21:21:25|0.74491
21:21:26|0.74491
21:21:27|0.74538
21:21:28|0.74559
21:21:29|0.74559
21:21:30|0.74559
21:21:31|0.74559
21:21:32|0.74579
21:21:33|0.74579
21:21:34|0.74579
21:21:35|0.74586
21:21:36|0.74594
21:21:37|0.74594
21:21:38|0.74594
21:21:39|0.74594
21:21:41|0.74603
21:21:41|0.74603
21:21:43|0.74603
21:21:43|0.74603
21:21:45|0.74605
21:21:45|0.74605
21:21:47|0.74605
21:21:47|0.74605
21:21:49|0.74605
21:21:49|0.74605
21:21:50|0.74567
21:21:51|0.74567
21:21:53|0.74567
21:21:53|0.74567
21:21:54|0.74567
21:21:56|0.74567
21:21:56|0.74567
21:21:57|0.74567
21:21:58|0.74567
21:22:00|0.74567
21:22:00|0.74567
21:22:01|0.74567
21:22:02|0.74567
21:22:04|0.74567
21:22:04|0.74567
21:22:05|0.74567
21:22:06|0.74567
21:22:07|0.74537
21:22:09|0.74537
21:22:10|0.74537
21:22:11|0.74537
21:22:11|0.74537
21:22:12|0.74502
21:22:13|0.74502
21:22:15|0.74502
21:22:16|0.74502
21:22:16|0.74502
21:22:17|0.74502
21:22:19|0.74502
21:22:20|0.74502
21:22:21|0.74514
21:22:22|0.74514
21:22:23|0.74514
21:22:23|0.74514
21:22:24|0.74514
21:22:25|0.74514
21:22:26|0.74514
21:22:28|0.74514
21:22:29|0.74514
21:22:30|0.74514
21:22:31|0.7449
21:22:32|0.7449
21:22:33|0.74488
21:22:34|0.74488
21:22:35|0.74462
21:22:37|0.74462
21:22:38|0.74421
21:22:39|0.74421
21:22:39|0.74421
21:22:40|0.74421
21:22:42|0.74421
21:22:42|0.74421
21:22:43|0.7445
21:22:44|0.7445
21:22:46|0.74487
21:22:47|0.74487
21:22:47|0.74449
21:22:48|0.74449
21:22:49|0.74449
21:22:50|0.74449
21:22:52|0.74449
21:22:53|0.74449
21:22:53|0.74449
21:22:54|0.74449
21:22:55|0.74449
21:22:57|0.74491
21:22:57|0.74491
21:22:59|0.745
21:23:00|0.745
21:23:01|0.745
21:23:02|0.745
21:23:03|0.745
21:23:03|0.74518
21:23:04|0.745
21:23:06|0.745
21:23:07|0.7453
21:23:07|0.7453
21:23:09|0.7453
21:23:10|0.74529
21:23:10|0.74529
21:23:11|0.74529
21:23:12|0.74529
21:23:14|0.74529
21:23:15|0.74529
21:23:15|0.74529
21:23:16|0.74529
21:23:17|0.74529
21:23:19|0.74529
21:23:20|0.74529
21:23:20|0.74529
21:23:21|0.74529
21:23:23|0.74529
21:23:24|0.74529
21:23:24|0.74529
21:23:26|0.74529
21:23:27|0.74529
21:23:27|0.74529
21:23:28|0.74529
21:23:30|0.74529
21:23:31|0.745
21:23:31|0.74493
21:23:33|0.74454
21:23:33|0.745
21:23:34|0.745
21:23:36|0.745
21:23:38|0.745
21:23:39|0.74463
21:23:40|0.74463
21:23:40|0.74464
21:23:42|0.74464
21:23:42|0.74464
21:23:43|0.74464
21:23:44|0.74464
21:23:46|0.74464
21:23:46|0.74478
21:23:47|0.74478
21:23:48|0.74478
21:23:50|0.74478
21:23:50|0.74478
21:23:51|0.74478
21:23:53|0.74478
21:23:54|0.74478
21:23:55|0.74478
21:23:56|0.7449
21:23:57|0.7449
21:23:58|0.7449
21:23:59|0.7449
21:24:00|0.7449
21:24:01|0.7449
21:24:02|0.74558
21:24:03|0.74559
21:24:04|0.74589
21:24:05|0.74589
21:24:06|0.74589
21:24:07|0.74589
21:24:08|0.74589
21:24:09|0.74589
21:24:10|0.74589
21:24:11|0.74564
21:24:12|0.74564
21:24:13|0.746
21:24:14|0.746
21:24:15|0.746
21:24:16|0.74587
21:24:17|0.746
21:24:18|0.746
21:24:19|0.74627
21:24:20|0.74627
21:24:21|0.74627
21:24:22|0.74627
21:24:23|0.74627
21:24:24|0.74627
21:24:25|0.74627
21:24:26|0.74627
21:24:27|0.74627
21:24:28|0.74627
21:24:29|0.74627
21:24:30|0.74627
21:24:31|0.74627
21:24:32|0.74627
21:24:33|0.74725
21:24:34|0.74725
21:24:35|0.74719
21:24:36|0.74719
21:24:37|0.74719
21:24:39|0.74719
21:24:39|0.74719
21:24:41|0.74719
21:24:41|0.74719
21:24:43|0.74719
21:24:43|0.74719
21:24:45|0.74719
21:24:46|0.74719
21:24:47|0.74719
21:24:48|0.74719
21:24:49|0.74719
21:24:50|0.74719
21:24:51|0.74719
21:24:52|0.74719
21:24:53|0.74719
21:24:54|0.74719
21:24:55|0.74719
21:24:56|0.74719
21:24:57|0.74719
21:24:58|0.74719
21:24:59|0.74719
21:25:00|0.74719
21:25:01|0.74663
21:25:02|0.74663
21:25:03|0.74663
21:25:04|0.74663
21:25:05|0.74663
21:25:06|0.74663
21:25:07|0.74663
21:25:08|0.74663
21:25:09|0.74663
21:25:11|0.74663
21:25:11|0.74663
21:25:13|0.7466
21:25:14|0.7466
21:25:14|0.7466
21:25:16|0.7466
21:25:16|0.7466
21:25:17|0.74662
21:25:18|0.74662
21:25:19|0.74662
21:25:20|0.74662
21:25:21|0.74662
21:25:22|0.74662
21:25:23|0.74662
21:25:24|0.74662
21:25:25|0.74662
21:25:26|0.74662
21:25:27|0.74662
21:25:28|0.74662
21:25:29|0.74662
21:25:30|0.74662
21:25:31|0.74634
21:25:32|0.74634
21:25:33|0.7465
21:25:34|0.7465
21:25:35|0.74694
21:25:36|0.74694
21:25:37|0.74694
21:25:38|0.74694
21:25:39|0.74694
21:25:41|0.74694
21:25:41|0.74739
21:25:42|0.74739
21:25:43|0.74742
21:25:45|0.74742
21:25:46|0.74742
21:25:46|0.74754
21:25:47|0.74754
21:25:48|0.74754
21:25:49|0.74742
21:25:50|0.74742
21:25:52|0.74797
21:25:52|0.74797
21:25:54|0.74797
21:25:54|0.74783
21:25:56|0.74783
21:25:57|0.74783
21:25:57|0.74783
21:25:59|0.74783
21:26:00|0.74783
21:26:01|0.74784
21:26:02|0.74806
21:26:02|0.74806
21:26:04|0.74806
21:26:05|0.74806
21:26:06|0.74806
21:26:07|0.74828
21:26:08|0.74842
21:26:09|0.74842
21:26:10|0.74842
21:26:11|0.74842
21:26:13|0.74803
21:26:13|0.74838
21:26:14|0.74846
21:26:15|0.74846
21:26:16|0.74845
21:26:17|0.74845
21:26:18|0.74849
21:26:19|0.74865
21:26:20|0.74865
21:26:21|0.7487
21:26:22|0.74871
21:26:23|0.74871
21:26:24|0.74871
21:26:25|0.74871
21:26:26|0.74871
21:26:28|0.74866
21:26:28|0.74866
21:26:29|0.74866
21:26:30|0.7487
21:26:31|0.7487
21:26:32|0.7487
21:26:34|0.7485
21:26:34|0.7485
21:26:35|0.7485
21:26:36|0.7485
21:26:37|0.74845
21:26:38|0.74836
21:26:39|0.74836
21:26:41|0.74836
21:26:42|0.74859
21:26:42|0.74837
21:26:44|0.74845
21:26:45|0.74856
21:26:45|0.74856
21:26:47|0.74856
21:26:48|0.74856
21:26:49|0.74856
21:26:50|0.74856
21:26:50|0.74856
21:26:52|0.74863
21:26:52|0.74863
21:26:54|0.74863
21:26:55|0.74863
21:26:55|0.74863
21:26:57|0.74863
21:26:58|0.74863
21:26:59|0.74863
21:27:00|0.74863
21:27:01|0.74863
21:27:02|0.74863
21:27:03|0.74863
21:27:04|0.74883
21:27:06|0.74871
21:27:07|0.74868
21:27:08|0.74868
21:27:09|0.74868
21:27:10|0.74879
21:27:11|0.74879
21:27:12|0.74887
21:27:13|0.74887
21:27:14|0.7487
21:27:15|0.7487
21:27:16|0.7485
21:27:17|0.7485
21:27:18|0.7485
21:27:19|0.7485
21:27:20|0.74864
21:27:22|0.74864
21:27:22|0.74864
21:27:23|0.74869
21:27:25|0.74869
21:27:25|0.74869
21:27:26|0.74869
21:27:28|0.74869
21:27:28|0.74832
21:27:30|0.74832
21:27:30|0.74881
21:27:31|0.74881
21:27:32|0.74881
21:27:33|0.74881
21:27:34|0.74892
21:27:35|0.74896
21:27:36|0.749
21:27:38|0.74895
21:27:38|0.74895
21:27:39|0.74895
21:27:42|0.74914
21:27:43|0.74913
21:27:44|0.74913
21:27:45|0.74913
21:27:46|0.74913
21:27:47|0.74902
21:27:48|0.74902
21:27:49|0.74902
21:27:50|0.74902
21:27:51|0.74902
21:27:52|0.74902
21:27:53|0.74864
21:27:54|0.7486
21:27:55|0.7486
21:27:56|0.7486
21:27:57|0.7486
21:27:58|0.7486
21:27:59|0.7486
21:28:00|0.74882
21:28:01|0.74882
21:28:03|0.74882
21:28:03|0.74882
21:28:04|0.74882
21:28:05|0.74874
21:28:06|0.74874
21:28:07|0.74874
21:28:09|0.74882
21:28:11|0.74814
21:28:12|0.74797
21:28:12|0.74838
21:28:13|0.74839
21:28:14|0.74812
21:28:15|0.74812
21:28:16|0.74839
21:28:17|0.74839
21:28:18|0.74839
21:28:19|0.74853
21:28:20|0.7484
21:28:21|0.7484
21:28:22|0.7484
21:28:23|0.7484
21:28:24|0.7484
21:28:25|0.7484
21:28:26|0.7484
21:28:27|0.74817
21:28:28|0.7486
21:28:29|0.74819
21:28:30|0.74819
21:28:31|0.74819
21:28:32|0.74819
21:28:33|0.74819
21:28:34|0.74819
21:28:35|0.74819
21:28:36|0.74819
21:28:37|0.74899
21:28:38|0.74819
21:28:39|0.74819
21:28:40|0.74819
21:28:42|0.74819
21:28:43|0.74819
21:28:45|0.74819
21:28:46|0.74819
21:28:47|0.74819
21:28:47|0.74819
21:28:48|0.74819
21:28:49|0.74819
21:28:50|0.74819
21:28:52|0.7483
21:28:52|0.7483
21:28:53|0.7483
21:28:55|0.74865
21:28:56|0.74865
21:28:57|0.74865
21:28:57|0.74865
21:28:59|0.74865
21:29:00|0.74865
21:29:00|0.74865
21:29:02|0.74821
21:29:02|0.74821
21:29:03|0.74821
21:29:04|0.74918
21:29:05|0.74918
21:29:07|0.74918
21:29:08|0.74918
21:29:09|0.74918
21:29:09|0.74918
21:29:11|0.74918
21:29:12|0.74918
21:29:13|0.74918
21:29:14|0.74918
21:29:15|0.74918
21:29:15|0.74918
21:29:17|0.74918
21:29:17|0.74918
21:29:18|0.74918
21:29:20|0.74851
21:29:21|0.74851
21:29:22|0.74851
21:29:23|0.74851
21:29:24|0.74851
21:29:25|0.74851
21:29:26|0.74851
21:29:27|0.74851
21:29:28|0.74834
21:29:29|0.74834
21:29:30|0.74834
21:29:31|0.74834
21:29:32|0.74834
21:29:33|0.74834
21:29:34|0.74834
21:29:35|0.74834
21:29:36|0.74834
21:29:37|0.74859
21:29:38|0.74859
21:29:39|0.74859
21:29:40|0.74859
21:29:41|0.74859
21:29:42|0.74859
21:29:43|0.74812
21:29:45|0.748
21:29:45|0.748
21:29:47|0.748
21:29:48|0.74764
21:29:49|0.74758
21:29:50|0.74758
21:29:51|0.74758
21:29:52|0.74699
21:29:53|0.74752
21:29:54|0.7475
21:29:55|0.7467
21:29:56|0.7467
21:29:57|0.74669
21:29:59|0.74701
21:29:59|0.74719
21:30:00|0.74719
21:30:01|0.74719
21:30:03|0.74719
21:30:04|0.74719
21:30:05|0.74719
21:30:05|0.74719
21:30:06|0.74719
21:30:08|0.74719
21:30:09|0.74698
21:30:10|0.74698
21:30:11|0.74698
21:30:11|0.74716
21:30:13|0.74716
21:30:13|0.74716
21:30:15|0.74716
21:30:16|0.74695
21:30:17|0.74699
21:30:17|0.74632
21:30:19|0.74632
21:30:19|0.74632
21:30:21|0.74632
21:30:21|0.74632
21:30:23|0.74632
21:30:23|0.74632
21:30:25|0.74663
21:30:26|0.74663
21:30:26|0.74663
21:30:28|0.74663
21:30:28|0.74669
21:30:29|0.74669
21:30:31|0.74669
21:30:32|0.74633
21:30:33|0.74632
21:30:34|0.74632
21:30:35|0.74617
21:30:35|0.74617
21:30:36|0.74617
21:30:38|0.74617
21:30:38|0.74617
21:30:40|0.74605
21:30:40|0.74605
21:30:42|0.74605
21:30:42|0.74605
21:30:45|0.74605
21:30:45|0.74568
21:30:47|0.74568
21:30:48|0.74568
21:30:49|0.74568
21:30:50|0.74568
21:30:51|0.74587
21:30:52|0.74587
21:30:53|0.74587
21:30:54|0.74519
21:30:55|0.74519
21:30:56|0.74519
21:30:57|0.74587
21:30:58|0.74587
21:30:59|0.74587
21:31:00|0.74587
21:31:01|0.74587
21:31:02|0.74587
21:31:03|0.74587
21:31:04|0.74587
21:31:05|0.74587
21:31:06|0.74587
21:31:07|0.7454
21:31:08|0.745
21:31:09|0.745
21:31:10|0.74511
21:31:11|0.74511
21:31:12|0.74511
21:31:13|0.74511
21:31:14|0.74511
21:31:15|0.74511
21:31:16|0.74511
21:31:17|0.74511
21:31:18|0.74546
21:31:19|0.74507
21:31:20|0.74532
21:31:21|0.74541
21:31:22|0.74546
21:31:23|0.74551
21:31:24|0.74552
21:31:25|0.74552
21:31:27|0.74553
21:31:27|0.74553
21:31:28|0.74553
21:31:29|0.74568
21:31:30|0.74593
21:31:32|0.74601
21:31:33|0.74624
21:31:33|0.74661
21:31:34|0.74661
21:31:35|0.74661
21:31:36|0.74661
21:31:37|0.74691
21:31:38|0.74695
21:31:39|0.74695
21:31:40|0.74695
21:31:41|0.74695
21:31:42|0.74716
21:31:43|0.74716
21:31:45|0.74716
21:31:46|0.74716
21:31:46|0.74716
21:31:47|0.74736
21:31:49|0.74736
21:31:50|0.74736
21:31:51|0.74736
21:31:52|0.74726
21:31:53|0.74722
21:31:54|0.74722
21:31:55|0.74722
21:31:56|0.74736
21:31:57|0.74736
21:31:58|0.74736
21:31:59|0.74736
21:32:00|0.74736
21:32:01|0.74736
21:32:02|0.74736
21:32:03|0.74711
21:32:04|0.74711
21:32:05|0.74711
21:32:06|0.74711
21:32:07|0.74711
21:32:08|0.74711
21:32:09|0.74711
21:32:10|0.74711
21:32:11|0.74711
21:32:13|0.74711
21:32:14|0.74712
21:32:14|0.74701
21:32:16|0.74688
21:32:17|0.7464
21:32:18|0.74624
21:32:19|0.74624
21:32:20|0.74624
21:32:21|0.74624
21:32:22|0.74624
21:32:23|0.74624
21:32:24|0.74624
21:32:25|0.74624
21:32:26|0.74624
21:32:27|0.74624
21:32:28|0.74624
21:32:29|0.74637
21:32:30|0.7459
21:32:31|0.7459
21:32:32|0.7459
21:32:33|0.7459
21:32:34|0.7459
21:32:35|0.7455
21:32:36|0.74546
21:32:37|0.7453
21:32:38|0.7453
21:32:39|0.7453
21:32:40|0.7453
21:32:41|0.7453
21:32:42|0.7453
21:32:43|0.7453
21:32:44|0.7453
21:32:46|0.74536
21:32:47|0.74536
21:32:49|0.74536
21:32:50|0.74536
21:32:50|0.74536
21:32:52|0.74536
21:32:52|0.74536
21:32:53|0.74536
21:32:55|0.74536
21:32:55|0.745
21:32:56|0.745
21:32:58|0.745
21:32:58|0.745
21:33:00|0.74482
21:33:00|0.74482
21:33:02|0.74489
21:33:03|0.74489
21:33:04|0.74489
21:33:05|0.74487
21:33:06|0.74473
21:33:07|0.74473
21:33:09|0.74467
21:33:09|0.7444
21:33:10|0.74385
21:33:12|0.74383
21:33:13|0.74381
21:33:14|0.74381
21:33:15|0.74381
21:33:16|0.74414
21:33:17|0.74388
21:33:18|0.74381
21:33:19|0.74411
21:33:20|0.74411
21:33:21|0.74411
21:33:22|0.74411
21:33:23|0.74411
21:33:24|0.74389
21:33:25|0.74384
21:33:26|0.74384
21:33:27|0.74384
21:33:28|0.7435
21:33:29|0.7435
21:33:30|0.74348
21:33:31|0.74348
21:33:32|0.74348
21:33:33|0.74348
21:33:34|0.74348
21:33:35|0.74348
21:33:36|0.74348
21:33:37|0.74384
21:33:38|0.74384
21:33:39|0.74384
21:33:40|0.74384
21:33:41|0.74384
21:33:42|0.74384
21:33:43|0.74384
21:33:44|0.74384
21:33:45|0.74397
21:33:46|0.74351
21:33:48|0.74351
21:33:49|0.74351
21:33:50|0.7439
21:33:50|0.74342
21:33:52|0.74342
21:33:53|0.74342
21:33:54|0.74342
21:33:55|0.74342
21:33:56|0.74295
21:33:57|0.74295
21:33:58|0.74295
21:33:59|0.74295
21:34:00|0.74327
21:34:01|0.74332
21:34:02|0.74265
21:34:03|0.74265
21:34:04|0.74321
21:34:05|0.74312
21:34:06|0.74302
21:34:07|0.7431
21:34:08|0.7431
21:34:09|0.74307
21:34:10|0.74319
21:34:11|0.74295
21:34:12|0.74266
21:34:13|0.74266
21:34:14|0.74299
21:34:15|0.74299
21:34:16|0.74299
21:34:17|0.74299
21:34:18|0.74299
21:34:19|0.74299
21:34:20|0.74299
21:34:21|0.74299
21:34:22|0.7428
21:34:23|0.74283
21:34:24|0.74283
21:34:25|0.74299
21:34:26|0.74297
21:34:27|0.74297
21:34:28|0.74298
21:34:29|0.74298
21:34:30|0.74298
21:34:31|0.74286
21:34:32|0.74286
21:34:33|0.74286
21:34:34|0.74298
21:34:35|0.74296
21:34:36|0.74296
21:34:37|0.74296
21:34:38|0.74298
21:34:39|0.74298
21:34:40|0.74298
21:34:42|0.74308
21:34:43|0.74308
21:34:43|0.74308
21:34:44|0.74308
21:34:45|0.74308
21:34:46|0.743
21:34:47|0.743
21:34:49|0.74322
21:34:51|0.74333
21:34:52|0.74333
21:34:53|0.74333
21:34:53|0.74333
21:34:54|0.74355
21:34:56|0.74355
21:34:57|0.74355
21:34:58|0.74355
21:34:59|0.74355
21:35:00|0.74355
21:35:01|0.74355
21:35:01|0.74355
21:35:02|0.74376
21:35:04|0.74376
21:35:04|0.74344
21:35:06|0.74344
21:35:07|0.74344
21:35:08|0.74344
21:35:08|0.743
21:35:10|0.743
21:35:10|0.74362
21:35:11|0.74362
21:35:13|0.74325
21:35:13|0.74325
21:35:15|0.74325
21:35:16|0.74383
21:35:16|0.74383
21:35:18|0.74383
21:35:19|0.74383
21:35:20|0.74345
21:35:21|0.74345
21:35:22|0.74345
21:35:23|0.74345
21:35:24|0.74345
21:35:25|0.74345
21:35:26|0.74345
21:35:27|0.74345
21:35:28|0.74345
21:35:29|0.74343
21:35:30|0.74343
21:35:31|0.74343
21:35:32|0.74319
21:35:33|0.74319
21:35:34|0.74319
21:35:35|0.74309
21:35:36|0.74309
21:35:37|0.74309
21:35:39|0.74309
21:35:39|0.74309
21:35:40|0.74309
21:35:41|0.74309
21:35:42|0.74319
21:35:43|0.74319
21:35:44|0.74319
21:35:45|0.74284
21:35:46|0.74284
21:35:47|0.74284
21:35:48|0.74284
21:35:49|0.74251
21:35:51|0.74282
21:35:52|0.74282
21:35:53|0.74282
21:35:54|0.74253
21:35:55|0.74252
21:35:56|0.74252
21:35:57|0.74252
21:35:58|0.74252
21:35:59|0.74252
21:36:00|0.74252
21:36:01|0.74252
21:36:02|0.74252
21:36:03|0.74252
21:36:04|0.74282
21:36:05|0.74282
21:36:06|0.7432
21:36:08|0.7432
21:36:08|0.7432
21:36:09|0.74325
21:36:11|0.74325
21:36:11|0.74369
21:36:12|0.74369
21:36:13|0.74383
21:36:14|0.74389
21:36:15|0.74389
21:36:17|0.74407
21:36:17|0.74423
21:36:18|0.74423
21:36:19|0.74454
21:36:20|0.74454
21:36:21|0.74454
21:36:22|0.74454
21:36:23|0.74454
21:36:24|0.74454
21:36:25|0.74454
21:36:26|0.74454
21:36:27|0.74454
21:36:28|0.74454
21:36:30|0.74469
21:36:30|0.74469
21:36:31|0.74474
21:36:32|0.74474
21:36:34|0.74454
21:36:35|0.74454
21:36:35|0.74454
21:36:36|0.74461
21:36:37|0.745
21:36:38|0.74418
21:36:39|0.74417
21:36:40|0.74373
21:36:41|0.74352
21:36:43|0.74352
21:36:43|0.74317
21:36:44|0.74305
21:36:45|0.7434
21:36:46|0.7434
21:36:47|0.7434
21:36:48|0.74307
21:36:50|0.74307
21:36:51|0.74307
21:36:52|0.74351
21:36:53|0.74351
21:36:54|0.74351
21:36:55|0.74351
21:36:56|0.74351
21:36:57|0.74391
21:36:58|0.74391
21:36:59|0.74391
21:37:00|0.74391
21:37:01|0.74371
21:37:02|0.74371
21:37:03|0.74396
21:37:04|0.74396
21:37:05|0.74424
21:37:06|0.74424
21:37:07|0.74394
21:37:08|0.74394
21:37:09|0.74398
21:37:10|0.74439
21:37:11|0.74439
21:37:13|0.74417
21:37:13|0.74425
21:37:15|0.74396
21:37:15|0.74432
21:37:16|0.74432
21:37:17|0.74416
21:37:18|0.74416
21:37:20|0.74416
21:37:20|0.74394
21:37:21|0.74415
21:37:23|0.74388
21:37:23|0.74432
21:37:24|0.74432
21:37:25|0.74425
21:37:26|0.74425
21:37:27|0.74425
21:37:28|0.74425
21:37:29|0.74425
21:37:31|0.74425
21:37:31|0.74425
21:37:32|0.74425
21:37:34|0.74425
21:37:34|0.74425
21:37:36|0.74425
21:37:36|0.74425
21:37:37|0.74392
21:37:38|0.74392
21:37:39|0.74392
21:37:40|0.74392
21:37:42|0.74392
21:37:42|0.74392
21:37:43|0.74392
21:37:44|0.74392
21:37:45|0.74392
21:37:46|0.74392
21:37:47|0.74392
21:37:48|0.74392
21:37:50|0.74392
21:37:51|0.74389
21:37:52|0.74389
21:37:54|0.74389
21:37:55|0.74389
21:37:55|0.74389
21:37:57|0.74389
21:37:57|0.74389
21:37:59|0.74389
21:37:59|0.74384
21:38:01|0.74355
21:38:01|0.74348
21:38:03|0.74348
21:38:04|0.74348
21:38:06|0.74348
21:38:07|0.74348
21:38:08|0.74348
21:38:08|0.7431
21:38:10|0.7431
21:38:10|0.7431
21:38:11|0.7431
21:38:13|0.7431
21:38:14|0.7431
21:38:15|0.7431
21:38:16|0.7431
21:38:17|0.7431
21:38:18|0.7431
21:38:19|0.7431
21:38:20|0.7431
21:38:21|0.7431
21:38:22|0.7431
21:38:23|0.7431
21:38:24|0.7431
21:38:25|0.7431
21:38:26|0.7431
21:38:27|0.7431
21:38:28|0.7431
21:38:29|0.7431
21:38:30|0.7431
21:38:31|0.7431
21:38:32|0.7431
21:38:33|0.7431
21:38:34|0.7431
21:38:35|0.7431
21:38:36|0.7431
21:38:37|0.7431
21:38:38|0.74368
21:38:39|0.74368
21:38:40|0.74368
21:38:41|0.74368
21:38:42|0.74368
21:38:43|0.74368
21:38:44|0.74368
21:38:45|0.74368
21:38:46|0.74368
21:38:47|0.74368
21:38:48|0.74368
21:38:49|0.74366
21:38:50|0.74366
21:38:51|0.74366
21:38:53|0.74365
21:38:53|0.74365
21:38:54|0.74365
21:38:56|0.74365
21:38:57|0.74365
21:38:57|0.74365
21:38:59|0.74365
21:38:59|0.74404
21:39:01|0.74404
21:39:01|0.74352
21:39:03|0.744
21:39:04|0.744
21:39:04|0.74351
21:39:05|0.74397
21:39:06|0.74367
21:39:07|0.74403
21:39:09|0.74403
21:39:09|0.74371
21:39:11|0.74393
21:39:11|0.74393
21:39:13|0.74404
21:39:14|0.74404
21:39:14|0.74392
21:39:16|0.74403
21:39:17|0.74381
21:39:18|0.74381
21:39:18|0.74381
21:39:19|0.74386
21:39:21|0.7438
21:39:21|0.7438
21:39:22|0.7438
21:39:23|0.7438
21:39:25|0.7438
21:39:26|0.7438
21:39:27|0.7438
21:39:27|0.7438
21:39:29|0.7438
21:39:30|0.7438
21:39:31|0.7438
21:39:32|0.74382
21:39:33|0.74382
21:39:34|0.74382
21:39:35|0.74382
21:39:36|0.74402
21:39:37|0.74402
21:39:38|0.74402
21:39:39|0.74403
21:39:40|0.74423
21:39:41|0.74432
21:39:42|0.74461
21:39:43|0.74461
21:39:44|0.74461
21:39:45|0.74461
21:39:46|0.74489
21:39:47|0.74489
21:39:48|0.74489
21:39:49|0.74489
21:39:50|0.7449
21:39:51|0.7449
21:39:52|0.7449
21:39:54|0.74472
21:39:54|0.74528
21:39:56|0.74502
21:39:57|0.74502
21:39:58|0.74502
21:39:59|0.74502
21:40:00|0.74502
21:40:01|0.74552
21:40:02|0.74552
21:40:03|0.74552
21:40:04|0.74552
21:40:05|0.74564
21:40:06|0.74555
21:40:07|0.74555
21:40:08|0.74555
21:40:09|0.74555
21:40:11|0.74555
21:40:11|0.74502
21:40:12|0.74502
21:40:13|0.74502
21:40:14|0.74502
21:40:16|0.74502
21:40:16|0.74502
21:40:17|0.74486
21:40:18|0.74486
21:40:19|0.74486
21:40:20|0.74502
21:40:21|0.74502
21:40:23|0.74502
21:40:23|0.74502
21:40:24|0.74502
21:40:25|0.74515
21:40:27|0.74494
21:40:27|0.74502
21:40:29|0.74502
21:40:30|0.74502
21:40:31|0.74502
21:40:31|0.74502
21:40:32|0.74435
21:40:33|0.7446
21:40:34|0.74453
21:40:35|0.74453
21:40:36|0.74446
21:40:37|0.74446
21:40:38|0.74416
21:40:39|0.744
21:40:41|0.744
21:40:41|0.74411
21:40:42|0.74411
21:40:43|0.74399
21:40:44|0.74399
21:40:45|0.74399
21:40:47|0.74396
21:40:47|0.74396
21:40:48|0.74396
21:40:49|0.74398
21:40:50|0.74398
21:40:51|0.74398
21:40:52|0.74398
21:40:53|0.74405
21:40:55|0.74389
21:40:56|0.74405
21:40:57|0.74405
21:40:59|0.74387
21:40:59|0.74405
21:41:00|0.74388
21:41:01|0.74404
21:41:02|0.74404
21:41:04|0.74386
21:41:05|0.74405
21:41:06|0.74405
21:41:07|0.74386
21:41:08|0.74404
21:41:09|0.74387
21:41:09|0.74403
21:41:11|0.74403
21:41:11|0.74378
21:41:12|0.74378
21:41:14|0.74399
21:41:14|0.74399
21:41:16|0.74399
21:41:17|0.74399
21:41:17|0.74399
21:41:19|0.74404
21:41:19|0.74404
21:41:20|0.74404
21:41:22|0.74382
21:41:23|0.74382
21:41:24|0.74382
21:41:25|0.74382
21:41:25|0.74382
21:41:27|0.74381
21:41:28|0.74381
21:41:29|0.74381
21:41:30|0.74381
21:41:31|0.74381
21:41:32|0.74381
21:41:33|0.74381
21:41:33|0.74381
21:41:35|0.74381
21:41:35|0.74381
21:41:37|0.74381
21:41:38|0.74381
21:41:39|0.74393
21:41:40|0.74393
21:41:41|0.74393
21:41:42|0.74393
21:41:42|0.74393
21:41:44|0.74393
21:41:45|0.74393
21:41:46|0.74393
21:41:47|0.74393
21:41:48|0.74393
21:41:48|0.74393
21:41:50|0.74393
21:41:50|0.74381
21:41:52|0.74436
21:41:53|0.74436
21:41:54|0.74436
21:41:56|0.74393
21:41:57|0.74393
21:41:57|0.74393
21:41:58|0.74393
21:42:00|0.74393
21:42:01|0.74393
21:42:03|0.74393
21:42:03|0.74393
21:42:05|0.74393
21:42:06|0.74412
21:42:07|0.74395
21:42:08|0.74395
21:42:08|0.74405
21:42:10|0.74405
21:42:10|0.74405
21:42:12|0.74405
21:42:13|0.74405
21:42:14|0.74405
21:42:15|0.74405
21:42:16|0.74405
21:42:16|0.74405
21:42:18|0.74405
21:42:18|0.74405
21:42:20|0.74405
21:42:20|0.74405
21:42:22|0.74405
21:42:22|0.74405
21:42:24|0.74405
21:42:24|0.74405
21:42:25|0.74405
21:42:27|0.74405
21:42:27|0.74405
21:42:29|0.74405
21:42:29|0.74378
21:42:30|0.74403
21:42:31|0.74414
21:42:32|0.74414
21:42:33|0.74414
21:42:34|0.74414
21:42:36|0.74414
21:42:38|0.74414
21:42:38|0.74414
21:42:39|0.74414
21:42:40|0.74405
21:42:42|0.74413
21:42:42|0.74413
21:42:43|0.74405
21:42:44|0.74413
21:42:46|0.74405
21:42:46|0.74413
21:42:47|0.74412
21:42:48|0.74411
21:42:50|0.74411
21:42:50|0.74411
21:42:51|0.74407
21:42:52|0.74413
21:42:54|0.74413
21:42:55|0.74405
21:42:55|0.74416
21:42:57|0.74416
21:42:58|0.74409
21:43:00|0.74379
21:43:00|0.74379
21:43:01|0.74379
21:43:03|0.74379
21:43:04|0.74379
21:43:05|0.74379
21:43:06|0.74379
21:43:07|0.74379
21:43:08|0.74366
21:43:09|0.74366
21:43:09|0.74366
21:43:11|0.744
21:43:12|0.744
21:43:13|0.744
21:43:14|0.744
21:43:14|0.74367
21:43:15|0.74367
21:43:17|0.74367
21:43:17|0.74367
21:43:18|0.74367
21:43:20|0.74367
21:43:20|0.74367
21:43:22|0.74367
21:43:22|0.74367
21:43:23|0.74367
21:43:24|0.74367
21:43:26|0.74367
21:43:27|0.74367
21:43:27|0.74367
21:43:29|0.74367
21:43:29|0.74367
21:43:31|0.74367
21:43:32|0.74377
21:43:33|0.74377
21:43:34|0.74377
21:43:35|0.74377
21:43:35|0.74377
21:43:36|0.74377
21:43:38|0.74377
21:43:39|0.74377
21:43:40|0.74377
21:43:41|0.74377
21:43:42|0.74377
21:43:43|0.74377
21:43:44|0.74502
21:43:45|0.74502
21:43:46|0.74502
21:43:47|0.74502
21:43:48|0.745
21:43:49|0.745
21:43:50|0.74482
21:43:51|0.74482
21:43:52|0.74482
21:43:53|0.74482
21:43:54|0.74482
21:43:55|0.74482
21:43:56|0.74482
21:43:57|0.74482
21:43:58|0.74482
21:43:59|0.74482
21:44:01|0.74502
21:44:02|0.74502
21:44:02|0.74502
21:44:04|0.74502
21:44:05|0.74502
21:44:06|0.74435
21:44:07|0.74435
21:44:08|0.74435
21:44:09|0.74435
21:44:10|0.74435
21:44:11|0.74467
21:44:12|0.74467
21:44:13|0.74436
21:44:15|0.74435
21:44:15|0.74435
21:44:16|0.74435
21:44:18|0.74435
21:44:19|0.74435
21:44:19|0.74435
21:44:21|0.74435
21:44:22|0.74435
21:44:23|0.74435
21:44:23|0.74435
21:44:24|0.74435
21:44:25|0.74435
21:44:26|0.74435
21:44:28|0.74435
21:44:28|0.74435
21:44:29|0.74435
21:44:30|0.74423
21:44:31|0.74416
21:44:33|0.74416
21:44:34|0.74416
21:44:34|0.74416
21:44:35|0.74416
21:44:36|0.74416
21:44:37|0.74416
21:44:38|0.74407
21:44:39|0.74407
21:44:40|0.74407
21:44:41|0.74405
21:44:43|0.74405
21:44:43|0.74405
21:44:44|0.74405
21:44:45|0.74405
21:44:46|0.74423
21:44:47|0.74423
21:44:48|0.74413
21:44:49|0.74404
21:44:50|0.74404
21:44:51|0.74385
21:44:52|0.74403
21:44:53|0.74426
21:44:54|0.74426
21:44:55|0.74426
21:44:56|0.74419
21:44:57|0.74426
21:44:58|0.74406
21:44:59|0.74426
21:45:01|0.74402
21:45:02|0.74406
21:45:03|0.74416
21:45:04|0.74416
21:45:05|0.74431
21:45:06|0.74433
21:45:07|0.7444
21:45:09|0.74433
21:45:10|0.74461
21:45:11|0.74466
21:45:11|0.74501
21:45:13|0.74515
21:45:13|0.74516
21:45:14|0.74516
21:45:15|0.74515
21:45:16|0.74516
21:45:17|0.74518
21:45:19|0.74518
21:45:20|0.74528
21:45:20|0.7453
21:45:22|0.74532
21:45:22|0.74544
21:45:23|0.74544
21:45:25|0.74547
21:45:26|0.74545
21:45:27|0.74555
21:45:27|0.74554
21:45:28|0.74556
21:45:29|0.74574
21:45:30|0.7459
21:45:32|0.74602
21:45:32|0.74615
21:45:34|0.74615
21:45:34|0.74615
21:45:36|0.74615
21:45:36|0.74615
21:45:37|0.74615
21:45:39|0.74621
21:45:40|0.74621
21:45:40|0.74619
21:45:41|0.74619
21:45:43|0.74619
21:45:44|0.74614
21:45:44|0.74614
21:45:45|0.74614
21:45:46|0.74619
21:45:47|0.74614
21:45:48|0.74614
21:45:49|0.74614
21:45:51|0.74614
21:45:51|0.74614
21:45:52|0.74576
21:45:54|0.74576
21:45:54|0.74576
21:45:55|0.74581
21:45:57|0.74578
21:45:58|0.74589
21:46:00|0.74589
21:46:00|0.74589
21:46:01|0.74589
21:46:02|0.74539
21:46:04|0.74533
21:46:04|0.74533
21:46:06|0.74533
21:46:07|0.74533
21:46:07|0.7449
21:46:08|0.74491
21:46:09|0.74491
21:46:10|0.74491
21:46:11|0.74491
21:46:12|0.74491
21:46:14|0.74524
21:46:14|0.74552
21:46:15|0.74557
21:46:17|0.74559
21:46:18|0.74508
21:46:19|0.74508
21:46:20|0.74508
21:46:21|0.74508
21:46:22|0.74508
21:46:23|0.74508
21:46:24|0.74508
21:46:25|0.74508
21:46:26|0.74539
21:46:27|0.74589
21:46:28|0.74589
21:46:29|0.74553
21:46:30|0.74553
21:46:31|0.74553
21:46:32|0.74553
21:46:33|0.74553
21:46:34|0.74563
21:46:35|0.74563
21:46:36|0.74589
21:46:37|0.74589
21:46:38|0.74581
21:46:39|0.74605
21:46:40|0.74605
21:46:41|0.74567
21:46:42|0.74607
21:46:43|0.74607
21:46:44|0.74557
21:46:45|0.746
21:46:46|0.746
21:46:47|0.74558
21:46:48|0.74579
21:46:49|0.74579
21:46:50|0.74576
21:46:51|0.74585
21:46:52|0.74605
21:46:53|0.74606
21:46:54|0.74606
21:46:56|0.74572
21:46:56|0.74598
21:46:57|0.74553
21:46:58|0.74553
21:46:59|0.74553
21:47:01|0.74554
21:47:02|0.74554
21:47:03|0.74554
21:47:04|0.74554
21:47:05|0.74554
21:47:06|0.74554
21:47:07|0.74554
21:47:08|0.74554
21:47:09|0.74554
21:47:10|0.74554
21:47:11|0.74554
21:47:12|0.74554
21:47:13|0.74555
21:47:14|0.74555
21:47:15|0.74555
21:47:16|0.74555
21:47:17|0.74554
21:47:18|0.74554
21:47:19|0.74554
21:47:20|0.74554
21:47:21|0.74554
21:47:22|0.74554
21:47:23|0.74554
21:47:24|0.74554
21:47:25|0.74554
21:47:26|0.74554
21:47:27|0.74554
21:47:28|0.74554
21:47:29|0.74549
21:47:30|0.74549
21:47:31|0.74554
21:47:32|0.74554
21:47:33|0.74554
21:47:34|0.74551
21:47:35|0.7452
21:47:36|0.7452
21:47:37|0.74522
21:47:39|0.74522
21:47:39|0.74483
21:47:40|0.74483
21:47:42|0.74483
21:47:43|0.7448
21:47:44|0.74464
21:47:44|0.74467
21:47:45|0.74467
21:47:47|0.74467
21:47:48|0.74467
21:47:48|0.74467
21:47:50|0.74472
21:47:51|0.74472
21:47:52|0.74472
21:47:53|0.74498
21:47:54|0.74488
21:47:55|0.74488
21:47:56|0.74488
21:47:57|0.7448
21:47:58|0.7448
21:47:59|0.7448
21:48:00|0.7448
21:48:01|0.7448
21:48:02|0.74484
21:48:03|0.74484
21:48:04|0.74484
21:48:05|0.74484
21:48:06|0.74475
21:48:07|0.74475
21:48:08|0.74475
21:48:09|0.74475
21:48:10|0.74475
21:48:11|0.74475
21:48:12|0.74475
21:48:13|0.74475
21:48:14|0.74475
21:48:15|0.74475
21:48:16|0.74475
21:48:17|0.74475
21:48:18|0.74475
21:48:19|0.74475
21:48:20|0.74475
21:48:21|0.74475
21:48:22|0.74475
21:48:23|0.74474
21:48:24|0.74474
21:48:25|0.74474
21:48:26|0.74474
21:48:27|0.74465
21:48:28|0.7445
21:48:29|0.74449
21:48:30|0.74449
21:48:31|0.74449
21:48:32|0.74422
21:48:33|0.74422
21:48:34|0.74422
21:48:35|0.74422
21:48:36|0.74422
21:48:37|0.74422
21:48:39|0.74422
21:48:40|0.74422
21:48:41|0.74422
21:48:41|0.74439
21:48:42|0.74439
21:48:43|0.74438
21:48:44|0.74438
21:48:45|0.74438
21:48:46|0.74422
21:48:47|0.74422
21:48:48|0.74418
21:48:49|0.74401
21:48:50|0.74401
21:48:51|0.74405
21:48:52|0.74405
21:48:53|0.74404
21:48:54|0.74407
21:48:55|0.74404
21:48:56|0.74372
21:48:57|0.74389
21:48:58|0.74389
21:48:59|0.74389
21:49:01|0.74389
21:49:01|0.74389
21:49:02|0.74387
21:49:04|0.74387
21:49:05|0.74387
21:49:07|0.74387
21:49:07|0.74387
21:49:09|0.74387
21:49:10|0.74387
21:49:10|0.74387
21:49:11|0.74387
21:49:12|0.74387
21:49:13|0.74374
21:49:15|0.74374
21:49:15|0.74374
21:49:16|0.74374
21:49:17|0.74374
21:49:19|0.74416
21:49:19|0.74385
21:49:21|0.74385
21:49:21|0.74385
21:49:23|0.74419
21:49:23|0.74411
21:49:25|0.74411
21:49:25|0.74411
21:49:27|0.74411
21:49:28|0.74411
21:49:29|0.74414
21:49:30|0.74418
21:49:31|0.74416
21:49:32|0.74416
21:49:34|0.74416
21:49:35|0.74416
21:49:35|0.74416
21:49:36|0.74416
21:49:37|0.74416
21:49:38|0.744
21:49:39|0.744
21:49:40|0.744
21:49:41|0.744
21:49:42|0.744
21:49:43|0.744
21:49:44|0.744
21:49:45|0.744
21:49:46|0.744
21:49:47|0.74402
21:49:49|0.74402
21:49:49|0.74402
21:49:51|0.74402
21:49:51|0.74402
21:49:52|0.74401
21:49:53|0.74416
21:49:54|0.74386
21:49:55|0.74386
21:49:57|0.74386
21:49:57|0.74386
21:49:58|0.74386
21:49:59|0.74386
21:50:00|0.74386
21:50:01|0.74386
21:50:03|0.74386
21:50:04|0.74386
21:50:05|0.74421
21:50:06|0.74421
21:50:07|0.74421
21:50:08|0.74411
21:50:09|0.74411
21:50:10|0.74411
21:50:11|0.74411
21:50:12|0.74411
21:50:13|0.74447
21:50:14|0.74456
21:50:15|0.74456
21:50:17|0.74456
21:50:18|0.74479
21:50:18|0.74479
21:50:19|0.74479
21:50:21|0.74479
21:50:21|0.74477
21:50:23|0.74457
21:50:24|0.74457
21:50:24|0.74457
21:50:26|0.74457
21:50:26|0.74452
21:50:28|0.74452
21:50:28|0.74452
21:50:30|0.74452
21:50:31|0.74442
21:50:31|0.74442
21:50:33|0.74442
21:50:34|0.74452
21:50:35|0.74452
21:50:35|0.74452
21:50:37|0.74452
21:50:38|0.74452
21:50:38|0.74452
21:50:40|0.74452
21:50:41|0.74452
21:50:42|0.74452
21:50:42|0.74452
21:50:44|0.74452
21:50:45|0.74452
21:50:46|0.74468
21:50:47|0.74468
21:50:48|0.74478
21:50:49|0.74478
21:50:50|0.74478
21:50:51|0.74478
21:50:52|0.74442
21:50:53|0.74476
21:50:54|0.74476
21:50:55|0.74475
21:50:56|0.74475
21:50:57|0.74475
21:50:58|0.74475
21:50:59|0.74475
21:51:00|0.74475
21:51:01|0.74475
21:51:02|0.74475
21:51:03|0.74475
21:51:04|0.74475
21:51:05|0.74475
21:51:07|0.74428
21:51:07|0.74485
21:51:08|0.74485
21:51:09|0.74485
21:51:10|0.74485
21:51:11|0.74485
21:51:13|0.74485
21:51:14|0.74406
21:51:15|0.74406
21:51:15|0.74468
21:51:16|0.74468
21:51:17|0.74435
21:51:19|0.74435
21:51:20|0.7446
21:51:21|0.74435
21:51:22|0.74435
21:51:23|0.74437
21:51:24|0.74437
21:51:25|0.74453
21:51:26|0.74453
21:51:27|0.74453
21:51:28|0.74449
21:51:29|0.74449
21:51:30|0.74465
21:51:31|0.74465
21:51:32|0.7445
21:51:33|0.74461
21:51:34|0.74461
21:51:35|0.74461
21:51:36|0.74463
21:51:38|0.74463
21:51:39|0.74463
21:51:39|0.74421
21:51:40|0.74421
21:51:41|0.74463
21:51:42|0.74463
21:51:43|0.74463
21:51:44|0.74463
21:51:45|0.74463
21:51:46|0.74451
21:51:48|0.74475
21:51:48|0.74475
21:51:49|0.74475
21:51:50|0.74475
21:51:51|0.74475
21:51:52|0.74475
21:51:54|0.74475
21:51:54|0.74475
21:51:55|0.74475
21:51:56|0.74475
21:51:57|0.74475
21:51:58|0.74475
21:52:00|0.74475
21:52:00|0.74496
21:52:01|0.74496
21:52:02|0.74502
21:52:03|0.74502
21:52:04|0.74502
21:52:05|0.74503
21:52:06|0.74503
21:52:07|0.74503
21:52:09|0.74503
21:52:09|0.74507
21:52:11|0.74491
21:52:12|0.74491
21:52:12|0.74525
21:52:14|0.74534
21:52:15|0.74534
21:52:16|0.74534
21:52:17|0.74534
21:52:18|0.74534
21:52:19|0.74531
21:52:20|0.74531
21:52:21|0.74531
21:52:22|0.74531
21:52:24|0.74513
21:52:24|0.74513
21:52:26|0.74513
21:52:26|0.74513
21:52:27|0.74513
21:52:28|0.74513
21:52:29|0.74513
21:52:30|0.74513
21:52:32|0.74513
21:52:32|0.74513
21:52:34|0.74513
21:52:34|0.74513
21:52:36|0.74513
21:52:37|0.74513
21:52:37|0.74513
21:52:39|0.74513
21:52:40|0.74513
21:52:40|0.74513
21:52:41|0.74513
21:52:43|0.74513
21:52:44|0.74513
21:52:44|0.74513
21:52:45|0.74513
21:52:46|0.74513
21:52:48|0.74513
21:52:48|0.74513
21:52:50|0.74513
21:52:51|0.74513
21:52:51|0.74575
21:52:53|0.74575
21:52:53|0.74575
21:52:55|0.74584
21:52:56|0.74592
21:52:57|0.74553
21:52:58|0.74553
21:52:59|0.7458
21:53:00|0.74585
21:53:01|0.74585
21:53:02|0.74585
21:53:03|0.74585
21:53:04|0.7455
21:53:05|0.7455
21:53:06|0.7455
21:53:08|0.7455
21:53:09|0.7455
21:53:10|0.7455
21:53:11|0.7455
21:53:12|0.7455
21:53:13|0.74553
21:53:14|0.74553
21:53:15|0.74553
21:53:16|0.74553
21:53:17|0.74553
21:53:18|0.74553
21:53:19|0.74561
21:53:21|0.74561
21:53:21|0.74561
21:53:22|0.74561
21:53:24|0.74561
21:53:25|0.74561
21:53:25|0.74561
21:53:27|0.74561
21:53:27|0.74561
21:53:28|0.74573
21:53:30|0.74573
21:53:31|0.74573
21:53:31|0.74573
21:53:33|0.74573
21:53:33|0.74573
21:53:35|0.74573
21:53:36|0.74573
21:53:37|0.74573
21:53:37|0.74577
21:53:39|0.74577
21:53:40|0.74577
21:53:40|0.74577
21:53:42|0.74584
21:53:43|0.74571
21:53:44|0.74573
21:53:45|0.74573
21:53:46|0.74573
21:53:47|0.74573
21:53:48|0.74597
21:53:49|0.74597
21:53:50|0.74597
21:53:51|0.74597
21:53:52|0.74597
21:53:53|0.74597
21:53:54|0.74597
21:53:55|0.74597
21:53:56|0.74593
21:53:57|0.74593
21:53:58|0.74602
21:53:59|0.74602
21:54:00|0.74596
21:54:01|0.746
21:54:02|0.746
21:54:03|0.74603
21:54:04|0.74603
21:54:05|0.74603
21:54:06|0.74603
21:54:07|0.74603
21:54:08|0.74603
21:54:09|0.74603
21:54:10|0.74603
21:54:11|0.74603
21:54:12|0.746
21:54:13|0.746
21:54:15|0.74584
21:54:15|0.74591
21:54:16|0.74591
21:54:18|0.74607
21:54:19|0.74607
21:54:20|0.74607
21:54:20|0.74607
21:54:21|0.74607
21:54:22|0.74607
21:54:23|0.74607
21:54:24|0.74607
21:54:26|0.74607
21:54:26|0.74605
21:54:27|0.74605
21:54:29|0.74605
21:54:29|0.74605
21:54:30|0.74605
21:54:32|0.74605
21:54:33|0.74605
21:54:33|0.74605
21:54:35|0.74605
21:54:36|0.74605
21:54:37|0.74605
21:54:38|0.74605
21:54:39|0.74605
21:54:40|0.74605
21:54:41|0.74605
21:54:42|0.74605
21:54:43|0.74605
21:54:44|0.74577
21:54:45|0.74577
21:54:46|0.74577
21:54:47|0.74577
21:54:48|0.74577
21:54:49|0.74577
21:54:50|0.74577
21:54:51|0.74577
21:54:52|0.74605
21:54:53|0.74605
21:54:54|0.74605
21:54:55|0.74605
21:54:56|0.74605
21:54:57|0.74605
21:54:58|0.74605
21:54:59|0.74582
21:55:00|0.74582
21:55:01|0.74582
21:55:02|0.74582
21:55:04|0.74605
21:55:04|0.74605
21:55:05|0.74605
21:55:06|0.74605
21:55:08|0.74605
21:55:09|0.74604
21:55:10|0.74606
21:55:11|0.74599
21:55:12|0.74599
21:55:13|0.74599
21:55:14|0.74599
21:55:16|0.74599
21:55:16|0.74599
21:55:17|0.74599
21:55:18|0.74599
21:55:20|0.74599
21:55:20|0.74617
21:55:21|0.74619
21:55:22|0.74632
21:55:23|0.74632
21:55:24|0.74632
21:55:25|0.74632
21:55:27|0.74643
21:55:27|0.7466
21:55:28|0.74628
21:55:29|0.74641
21:55:31|0.74641
21:55:31|0.74641
21:55:32|0.7464
21:55:33|0.74678
21:55:34|0.74665
21:55:35|0.74665
21:55:36|0.74674
21:55:37|0.74674
21:55:38|0.74674
21:55:39|0.74674
21:55:41|0.74674
21:55:42|0.74676
21:55:42|0.74641
21:55:43|0.74641
21:55:45|0.74641
21:55:46|0.74641
21:55:46|0.74642
21:55:48|0.74641
21:55:49|0.74641
21:55:50|0.74641
21:55:50|0.74641
21:55:52|0.74641
21:55:53|0.7467
21:55:54|0.7467
21:55:55|0.7467
21:55:56|0.7467
21:55:57|0.7467
21:55:58|0.7467
21:55:59|0.74681
21:56:00|0.74553
21:56:01|0.74547
21:56:02|0.74546
21:56:03|0.74546
21:56:04|0.74546
21:56:05|0.74546
21:56:06|0.74546
21:56:07|0.74546
21:56:08|0.74546
21:56:09|0.74547
21:56:10|0.74547
21:56:12|0.74536
21:56:13|0.74573
21:56:14|0.74573
21:56:15|0.74573
21:56:16|0.74573
21:56:16|0.74573
21:56:18|0.74576
21:56:19|0.74576
21:56:20|0.74558
21:56:21|0.74558
21:56:22|0.74558
21:56:23|0.74577
21:56:24|0.74577
21:56:25|0.74561
21:56:26|0.74561
21:56:27|0.74561
21:56:28|0.74579
21:56:29|0.74579
21:56:30|0.74579
21:56:31|0.74561
21:56:32|0.74561
21:56:33|0.7456
21:56:34|0.7456
21:56:35|0.74576
21:56:36|0.74576
21:56:37|0.74576
21:56:38|0.74576
21:56:39|0.74576
21:56:40|0.74576
21:56:41|0.74576
21:56:42|0.74577
21:56:43|0.74577
21:56:44|0.74577
21:56:45|0.7457
21:56:46|0.74566
21:56:47|0.74569
21:56:48|0.7454
21:56:49|0.74562
21:56:50|0.74535
21:56:51|0.74535
21:56:52|0.74511
21:56:53|0.74505
21:56:54|0.7449
21:56:55|0.74462
21:56:56|0.74458
21:56:57|0.74466
21:56:58|0.74466
21:56:59|0.74443
21:57:00|0.74443
21:57:01|0.74422
21:57:02|0.744
21:57:03|0.744
21:57:04|0.744
21:57:05|0.744
21:57:07|0.744
21:57:08|0.744
21:57:08|0.74439
21:57:10|0.74439
21:57:12|0.74362
21:57:12|0.74362
21:57:14|0.74357
21:57:15|0.74357
21:57:15|0.74359
21:57:16|0.74358
21:57:18|0.74358
21:57:18|0.74351
21:57:20|0.74338
21:57:20|0.74338
21:57:22|0.74325
21:57:23|0.74325
21:57:24|0.74325
21:57:25|0.74309
21:57:26|0.74309
21:57:27|0.74331
21:57:28|0.74331
21:57:29|0.74331
21:57:30|0.74302
21:57:31|0.74302
21:57:32|0.74299
21:57:33|0.74299
21:57:34|0.74298
21:57:35|0.74298
21:57:36|0.74298
21:57:37|0.74298
21:57:38|0.74298
21:57:39|0.74299
21:57:40|0.74299
21:57:41|0.74298
21:57:42|0.74297
21:57:43|0.74297
21:57:44|0.74297
21:57:45|0.74297
21:57:46|0.74297
21:57:47|0.74297
21:57:48|0.74297
21:57:50|0.74297
21:57:50|0.74297
21:57:51|0.74297
21:57:53|0.74297
21:57:53|0.74308
21:57:54|0.74308
21:57:55|0.74308
21:57:56|0.74307
21:57:57|0.74303
21:57:58|0.7428
21:57:59|0.74285
21:58:00|0.74264
21:58:01|0.74264
21:58:02|0.74264
21:58:04|0.74275
21:58:04|0.74276
21:58:05|0.74303
21:58:06|0.74321
21:58:07|0.74317
21:58:08|0.74345
21:58:09|0.74345
21:58:10|0.74345
21:58:12|0.74345
21:58:12|0.7435
21:58:14|0.7435
21:58:15|0.7435
21:58:16|0.74332
21:58:17|0.74332
21:58:18|0.74337
21:58:19|0.74337
21:58:20|0.74337
21:58:21|0.74337
21:58:22|0.74332
21:58:23|0.74332
21:58:25|0.74332
21:58:26|0.74309
21:58:26|0.74309
21:58:28|0.74309
21:58:29|0.74309
21:58:29|0.74309
21:58:31|0.74309
21:58:31|0.74313
21:58:32|0.74313
21:58:34|0.74313
21:58:35|0.74313
21:58:35|0.74313
21:58:36|0.74313
21:58:38|0.74313
21:58:38|0.7433
21:58:39|0.74368
21:58:41|0.74368
21:58:41|0.7433
21:58:42|0.7433
21:58:43|0.7433
21:58:45|0.7433
21:58:45|0.7433
21:58:46|0.7433
21:58:48|0.7433
21:58:49|0.7433
21:58:49|0.7433
21:58:51|0.7433
21:58:52|0.74332
21:58:52|0.74352
21:58:53|0.7436
21:58:54|0.7436
21:58:55|0.74374
21:58:56|0.74374
21:58:58|0.74374
21:58:58|0.74374
21:59:00|0.74374
21:59:00|0.74367
21:59:01|0.74367
21:59:03|0.74367
21:59:03|0.74367
21:59:05|0.74374
21:59:06|0.74374
21:59:07|0.74374
21:59:08|0.74374
21:59:09|0.74359
21:59:10|0.74359
21:59:11|0.74359
21:59:13|0.74361
21:59:14|0.74361
21:59:16|0.74361
21:59:16|0.74361
21:59:18|0.74361
21:59:19|0.74361
21:59:20|0.74361
21:59:21|0.74364
21:59:22|0.74364
21:59:23|0.74367
21:59:24|0.74367
21:59:25|0.74367
21:59:26|0.74367
21:59:27|0.74367
21:59:28|0.74367
21:59:29|0.74367
21:59:30|0.74367
21:59:31|0.74367
21:59:32|0.74367
21:59:33|0.74367
21:59:34|0.74367
21:59:35|0.74367
21:59:36|0.74359
21:59:37|0.7436
21:59:38|0.7436
21:59:39|0.7436
21:59:40|0.7436
21:59:41|0.7436
21:59:42|0.7436
21:59:43|0.74374
21:59:44|0.74374
21:59:45|0.74375
21:59:46|0.74375
21:59:47|0.74375
21:59:49|0.74389
21:59:49|0.74389
21:59:50|0.74411
21:59:51|0.74411
21:59:52|0.74423
21:59:53|0.74423
21:59:55|0.74436
21:59:55|0.74436
21:59:56|0.74436
21:59:57|0.74436
21:59:58|0.74436
21:59:59|0.74436
22:00:00|0.74449
22:00:02|0.74478
22:00:03|0.74478
22:00:05|0.74478
22:00:05|0.74463
22:00:07|0.74463
22:00:07|0.74463
22:00:08|0.7447
22:00:09|0.74481
22:00:10|0.74481
22:00:11|0.74481
22:00:13|0.74496
22:00:13|0.74496
22:00:14|0.74496
22:00:15|0.74542
22:00:17|0.74501
22:00:18|0.74519
22:00:18|0.74519
22:00:19|0.74519
22:00:20|0.74519
22:00:21|0.74519
22:00:22|0.74519
22:00:24|0.74519
22:00:24|0.7456
22:00:26|0.7457
22:00:26|0.74547
22:00:27|0.74539
22:00:29|0.74539
22:00:29|0.74539
22:00:30|0.74506
22:00:32|0.74506
22:00:33|0.7456
22:00:33|0.7456
22:00:34|0.74534
22:00:35|0.74534
22:00:37|0.74533
22:00:37|0.74536
22:00:38|0.74536
22:00:40|0.74536
22:00:40|0.74536
22:00:41|0.74536
22:00:43|0.74536
22:00:43|0.74536
22:00:44|0.74535
22:00:46|0.74535
22:00:46|0.74535
22:00:48|0.74541
22:00:48|0.74541
22:00:50|0.74541
22:00:50|0.74541
22:00:52|0.74541
22:00:52|0.74541
22:00:54|0.74555
22:00:55|0.74555
22:00:56|0.74569
22:00:56|0.74586
22:00:57|0.74586
22:00:59|0.74586
22:01:00|0.74586
22:01:01|0.74586
22:01:02|0.74586
22:01:02|0.74586
22:01:03|0.74586
22:01:04|0.74586
22:01:06|0.74586
22:01:06|0.74647
22:01:08|0.74651
22:01:09|0.74639
22:01:10|0.7464
22:01:11|0.7465
22:01:12|0.7465
22:01:13|0.74662
22:01:15|0.74662
22:01:16|0.74662
22:01:17|0.74662
22:01:18|0.74662
22:01:19|0.74666
22:01:20|0.74703
22:01:21|0.74708
22:01:22|0.74688
22:01:23|0.74688
22:01:24|0.74695
22:01:25|0.74688
22:01:26|0.74688
22:01:27|0.74688
22:01:28|0.74688
22:01:29|0.74688
22:01:30|0.74687
22:01:31|0.74687
22:01:32|0.74687
22:01:33|0.74687
22:01:34|0.74653
22:01:35|0.74653
22:01:36|0.74693
22:01:37|0.74695
22:01:39|0.74697
22:01:39|0.74685
22:01:41|0.74685
22:01:41|0.74685
22:01:43|0.74646
22:01:43|0.74652
22:01:44|0.74652
22:01:46|0.74652
22:01:47|0.74652
22:01:48|0.74652
22:01:48|0.74646
22:01:50|0.74646
22:01:51|0.74646
22:01:52|0.74595
22:01:53|0.74573
22:01:54|0.7455
22:01:54|0.74473
22:01:56|0.74513
22:01:57|0.74513
22:01:58|0.74444
22:01:59|0.74463
22:02:00|0.74463
22:02:01|0.74476
22:02:02|0.74476
22:02:03|0.74478
22:02:04|0.74478
22:02:05|0.74478
22:02:06|0.74499
22:02:07|0.74499
22:02:08|0.74499
22:02:09|0.74499
22:02:10|0.74499
22:02:11|0.74499
22:02:12|0.74499
22:02:13|0.74519
22:02:14|0.74517
22:02:16|0.74519
22:02:17|0.74522
22:02:17|0.74522
22:02:18|0.74522
22:02:20|0.74522
22:02:20|0.74522
22:02:21|0.74542
22:02:23|0.74542
22:02:24|0.74547
22:02:25|0.74547
22:02:26|0.74573
22:02:27|0.74573
22:02:28|0.74573
22:02:29|0.74573
22:02:30|0.74591
22:02:31|0.74592
22:02:32|0.74626
22:02:33|0.74626
22:02:34|0.74626
22:02:35|0.74622
22:02:36|0.74622
22:02:37|0.74646
22:02:38|0.74646
22:02:39|0.74646
22:02:40|0.74668
22:02:41|0.74668
22:02:42|0.74668
22:02:43|0.7465
22:02:44|0.7465
22:02:45|0.7465
22:02:46|0.7465
22:02:47|0.7465
22:02:48|0.74673
22:02:49|0.74698
22:02:50|0.74698
22:02:51|0.74698
22:02:52|0.74698
22:02:53|0.74712
22:02:54|0.74733
22:02:55|0.74734
22:02:56|0.74722
22:02:57|0.74723
22:02:59|0.74723
22:02:59|0.74723
22:03:00|0.74723
22:03:01|0.74727
22:03:02|0.74727
22:03:03|0.74727
22:03:05|0.74729
22:03:05|0.74729
22:03:06|0.74739
22:03:07|0.74739
22:03:08|0.74739
22:03:09|0.74739
22:03:10|0.74739
22:03:11|0.74739
22:03:12|0.7475
22:03:13|0.7475
22:03:14|0.7475
22:03:16|0.74752
22:03:18|0.7482
22:03:18|0.7482
22:03:19|0.74791
22:03:21|0.74791
22:03:21|0.74791
22:03:22|0.74791
22:03:24|0.74825
22:03:24|0.74825
22:03:25|0.74825
22:03:27|0.74825
22:03:28|0.74818
22:03:29|0.74818
22:03:29|0.74819
22:03:31|0.74819
22:03:31|0.74819
22:03:33|0.74821
22:03:34|0.74821
22:03:35|0.74821
22:03:36|0.74821
22:03:37|0.74855
22:03:38|0.74855
22:03:39|0.74887
22:03:40|0.74887
22:03:41|0.74887
22:03:42|0.74885
22:03:43|0.74884
22:03:44|0.74884
22:03:45|0.74884
22:03:46|0.74889
22:03:47|0.74889
22:03:48|0.74879
22:03:49|0.74879
22:03:50|0.7492
22:03:51|0.74897
22:03:52|0.74897
22:03:53|0.74897
22:03:54|0.74897
22:03:55|0.74972
22:03:56|0.74933
22:03:57|0.74933
22:03:58|0.74933
22:03:59|0.74955
22:04:00|0.74926
22:04:01|0.7493
22:04:02|0.7494
22:04:03|0.74958
22:04:04|0.74958
22:04:05|0.74943
22:04:06|0.74959
22:04:07|0.74959
22:04:08|0.74959
22:04:09|0.74973
22:04:10|0.74973
22:04:11|0.74984
22:04:12|0.74972
22:04:13|0.74972
22:04:14|0.7499
22:04:15|0.7499
22:04:16|0.75
22:04:17|0.74992
22:04:19|0.74992
22:04:19|0.74992
22:04:20|0.74992
22:04:21|0.74992
22:04:23|0.74992
22:04:24|0.74999
22:04:25|0.74999
22:04:25|0.74999
22:04:27|0.74999
22:04:28|0.74972
22:04:28|0.75
22:04:30|0.75
22:04:31|0.75
22:04:31|0.74999
22:04:32|0.74999
22:04:33|0.74999
22:04:35|0.74999
22:04:35|0.74999
22:04:37|0.74999
22:04:37|0.74999
22:04:39|0.74999
22:04:39|0.74999
22:04:41|0.74999
22:04:42|0.74999
22:04:43|0.74999
22:04:44|0.74998
22:04:45|0.74998
22:04:46|0.74936
22:04:46|0.74936
22:04:48|0.74936
22:04:49|0.74965
22:04:50|0.74965
22:04:51|0.74965
22:04:52|0.74965
22:04:53|0.74965
22:04:54|0.74965
22:04:55|0.74965
22:04:56|0.74935
22:04:57|0.74936
22:04:58|0.74919
22:04:59|0.74919
22:05:00|0.74919
22:05:01|0.74921
22:05:02|0.74897
22:05:03|0.74897
22:05:04|0.74897
22:05:05|0.74897
22:05:06|0.74897
22:05:07|0.74897
22:05:08|0.74897
22:05:09|0.749
22:05:10|0.749
22:05:11|0.749
22:05:12|0.749
22:05:13|0.74893
22:05:14|0.74893
22:05:15|0.74894
22:05:16|0.74894
22:05:18|0.74894
22:05:19|0.74894
22:05:20|0.74897
22:05:21|0.74897
22:05:22|0.74776
22:05:24|0.74776
22:05:24|0.74771
22:05:25|0.74771
22:05:26|0.74771
22:05:27|0.74771
22:05:28|0.7475
22:05:29|0.74776
22:05:31|0.74776
22:05:31|0.74776
22:05:33|0.74773
22:05:34|0.74773
22:05:35|0.74767
22:05:36|0.74767
22:05:37|0.74768
22:05:37|0.74768
22:05:39|0.74768
22:05:40|0.74768
22:05:41|0.74768
22:05:42|0.74768
22:05:43|0.74776
22:05:44|0.74777
22:05:45|0.74797
22:05:46|0.74797
22:05:47|0.74804
22:05:48|0.74804
22:05:49|0.74804
22:05:50|0.74804
22:05:51|0.74832
22:05:52|0.74849
22:05:53|0.74865
22:05:54|0.74865
22:05:55|0.74862
22:05:56|0.74862
22:05:57|0.74862
22:05:58|0.74868
22:06:00|0.74902
22:06:00|0.74901
22:06:02|0.74925
22:06:02|0.74896
22:06:03|0.7492
22:06:04|0.74917
22:06:05|0.74932
22:06:06|0.74932
22:06:08|0.74897
22:06:08|0.74901
22:06:09|0.74901
22:06:10|0.74901
22:06:11|0.74901
22:06:12|0.74932
22:06:13|0.74932
22:06:14|0.74966
22:06:15|0.74966
22:06:17|0.74966
22:06:17|0.74962
22:06:18|0.74962
22:06:20|0.74961
22:06:21|0.74961
22:06:21|0.74961
22:06:23|0.74961
22:06:24|0.74965
22:06:25|0.74957
22:06:26|0.74957
22:06:27|0.74957
22:06:27|0.74956
22:06:28|0.74976
22:06:30|0.7496
22:06:31|0.7496
22:06:32|0.7496
22:06:33|0.74945
22:06:34|0.74948
22:06:35|0.74948
22:06:36|0.74948
22:06:37|0.74948
22:06:38|0.74948
22:06:39|0.74948
22:06:40|0.74966
22:06:41|0.74967
22:06:42|0.74974
22:06:43|0.74949
22:06:44|0.74991
22:06:45|0.74991
22:06:46|0.74991
22:06:47|0.74991
22:06:49|0.74991
22:06:49|0.74965
22:06:50|0.74965
22:06:51|0.74989
22:06:52|0.74973
22:06:54|0.74974
22:06:54|0.74974
22:06:55|0.74948
22:06:57|0.74949
22:06:57|0.74949
22:06:59|0.74949
22:07:00|0.74949
22:07:00|0.74891
22:07:01|0.74891
22:07:02|0.7497
22:07:04|0.7495
22:07:04|0.75019
22:07:06|0.74995
22:07:07|0.74996
22:07:08|0.74981
22:07:08|0.74948
22:07:09|0.74896
22:07:10|0.74896
22:07:11|0.74896
22:07:12|0.74853
22:07:14|0.7482
22:07:14|0.74802
22:07:15|0.74805
22:07:16|0.74812
22:07:17|0.74812
22:07:18|0.74812
22:07:19|0.74812
22:07:21|0.74812
22:07:21|0.7477
22:07:23|0.74782
22:07:24|0.74782
22:07:24|0.74778
22:07:25|0.74842
22:07:27|0.74818
22:07:28|0.74839
22:07:29|0.74839
22:07:30|0.74807
22:07:31|0.7482
22:07:32|0.7482
22:07:33|0.74804
22:07:34|0.74804
22:07:35|0.74804
22:07:36|0.74804
22:07:37|0.7478
22:07:38|0.7475
22:07:39|0.7475
22:07:40|0.74742
22:07:41|0.74742
22:07:42|0.74742
22:07:43|0.74742
22:07:44|0.74722
22:07:45|0.74722
22:07:46|0.74722
22:07:47|0.74705
22:07:48|0.74705
22:07:49|0.74706
22:07:50|0.74706
22:07:51|0.74705
22:07:52|0.74722
22:07:53|0.74747
22:07:54|0.74747
22:07:55|0.74747
22:07:56|0.7473
22:07:57|0.7473
22:07:58|0.7473
22:07:59|0.7473
22:08:00|0.7473
22:08:01|0.74733
22:08:03|0.74717
22:08:03|0.74717
22:08:04|0.74717
22:08:05|0.74637
22:08:06|0.74621
22:08:07|0.74621
22:08:08|0.74621
22:08:09|0.74636
22:08:10|0.74664
22:08:11|0.74664
22:08:12|0.74664
22:08:13|0.74664
22:08:14|0.74664
22:08:16|0.74664
22:08:16|0.74644
22:08:17|0.74632
22:08:18|0.74641
22:08:19|0.74651
22:08:21|0.74618
22:08:23|0.74676
22:08:24|0.7472
22:08:25|0.74712
22:08:26|0.74692
22:08:26|0.74692
22:08:27|0.74704
22:08:28|0.74705
22:08:30|0.74695
22:08:30|0.74676
22:08:32|0.74653
22:08:32|0.74644
22:08:33|0.74644
22:08:34|0.74634
22:08:35|0.74634
22:08:36|0.74634
22:08:38|0.74634
22:08:38|0.74658
22:08:39|0.74658
22:08:41|0.74658
22:08:41|0.74658
22:08:43|0.74645
22:08:44|0.7465
22:08:45|0.74646
22:08:46|0.74558
22:08:47|0.74558
22:08:48|0.74636
22:08:49|0.74636
22:08:50|0.74663
22:08:51|0.74635
22:08:52|0.74667
22:08:53|0.74677
22:08:54|0.74681
22:08:55|0.74684
22:08:56|0.74668
22:08:57|0.74653
22:08:58|0.74621
22:08:59|0.74613
22:09:00|0.74613
22:09:01|0.74645
22:09:02|0.74645
22:09:03|0.74645
22:09:04|0.74643
22:09:05|0.74643
22:09:06|0.74643
22:09:07|0.74643
22:09:08|0.74643
22:09:09|0.74675
22:09:10|0.74708
22:09:11|0.74691
22:09:12|0.74699
22:09:13|0.74699
22:09:14|0.74699
22:09:15|0.74699
22:09:16|0.74699
22:09:18|0.74699
22:09:18|0.74699
22:09:19|0.74706
22:09:20|0.74706
22:09:22|0.74706
22:09:23|0.74706
22:09:24|0.74706
22:09:25|0.74706
22:09:26|0.74706
22:09:27|0.74706
22:09:28|0.74754
22:09:29|0.74754
22:09:30|0.74743
22:09:31|0.74743
22:09:32|0.74743
22:09:33|0.74743
22:09:34|0.74743
22:09:35|0.74753
22:09:36|0.74779
22:09:37|0.74779
22:09:38|0.74779
22:09:39|0.74779
22:09:40|0.74779
22:09:41|0.74779
22:09:42|0.74779
22:09:43|0.7478
22:09:44|0.74798
22:09:45|0.74795
22:09:46|0.74795
22:09:47|0.74795
22:09:48|0.74795
22:09:49|0.74795
22:09:50|0.74795
22:09:51|0.74814
22:09:52|0.74821
22:09:53|0.74834
22:09:54|0.74834
22:09:55|0.74834
22:09:56|0.74834
22:09:57|0.74822
22:09:58|0.74822
22:09:59|0.74822
22:10:00|0.74822
22:10:01|0.74822
22:10:02|0.74822
22:10:03|0.74804
22:10:04|0.74804
22:10:05|0.74772
22:10:06|0.74762
22:10:07|0.74776
22:10:08|0.74776
22:10:09|0.74731
22:10:10|0.74734
22:10:11|0.74713
22:10:12|0.74691
22:10:13|0.74649
22:10:14|0.74649
22:10:16|0.74649
22:10:16|0.7464
22:10:17|0.7464
22:10:18|0.74623
22:10:19|0.74623
22:10:20|0.74632
22:10:21|0.74632
22:10:23|0.74672
22:10:25|0.74672
22:10:26|0.74672
22:10:26|0.74672
22:10:28|0.74672
22:10:29|0.74684
22:10:30|0.74683
22:10:31|0.74687
22:10:32|0.74687
22:10:33|0.74687
22:10:34|0.74715
22:10:35|0.74715
22:10:36|0.74719
22:10:37|0.74719
22:10:38|0.74719
22:10:39|0.74705
22:10:40|0.74705
22:10:41|0.74707
22:10:42|0.74707
22:10:43|0.74707
22:10:44|0.74675
22:10:45|0.74675
22:10:46|0.74675
22:10:47|0.74661
22:10:48|0.74661
22:10:49|0.74691
22:10:51|0.74691
22:10:51|0.74691
22:10:52|0.74694
22:10:53|0.74695
22:10:54|0.74695
22:10:56|0.74695
22:10:57|0.74711
22:10:58|0.74711
22:10:58|0.74711
22:11:00|0.74711
22:11:00|0.74711
22:11:02|0.74709
22:11:03|0.74709
22:11:04|0.74713
22:11:04|0.74685
22:11:05|0.74685
22:11:07|0.74685
22:11:08|0.74724
22:11:08|0.74724
22:11:09|0.74724
22:11:11|0.74733
22:11:12|0.74771
22:11:13|0.74771
22:11:14|0.74771
22:11:15|0.74771
22:11:16|0.74771
22:11:17|0.7476
22:11:18|0.74759
22:11:19|0.74795
22:11:20|0.74762
22:11:21|0.74762
22:11:22|0.74749
22:11:23|0.74749
22:11:25|0.74749
22:11:26|0.74749
22:11:27|0.7475
22:11:28|0.74758
22:11:29|0.74742
22:11:30|0.74741
22:11:32|0.74744
22:11:32|0.74744
22:11:33|0.74734
22:11:35|0.74734
22:11:36|0.74733
22:11:37|0.74733
22:11:37|0.74733
22:11:38|0.74733
22:11:40|0.74742
22:11:42|0.74746
22:11:42|0.74745
22:11:44|0.74745
22:11:44|0.74745
22:11:46|0.74745
22:11:47|0.74747
22:11:47|0.74749
22:11:48|0.74749
22:11:49|0.74749
22:11:50|0.74749
22:11:51|0.74749
22:11:53|0.74749
22:11:53|0.74763
22:11:54|0.74763
22:11:56|0.74763
22:11:57|0.74763
22:11:57|0.74763
22:11:58|0.74763
22:11:59|0.7477
22:12:00|0.7477
22:12:01|0.7477
22:12:02|0.7477
22:12:03|0.7477
22:12:04|0.7477
22:12:05|0.7477
22:12:06|0.74756
22:12:07|0.74756
22:12:08|0.74748
22:12:09|0.74744
22:12:10|0.74747
22:12:12|0.74747
22:12:12|0.74747
22:12:13|0.74747
22:12:15|0.74771
22:12:15|0.74771
22:12:16|0.74771
22:12:18|0.74771
22:12:18|0.74835
22:12:19|0.74847
22:12:20|0.74788
22:12:22|0.74788
22:12:23|0.74788
22:12:24|0.74788
22:12:25|0.74788
22:12:25|0.74788
22:12:27|0.74866
22:12:28|0.74866
22:12:30|0.74866
22:12:30|0.74866
22:12:31|0.74866
22:12:33|0.74838
22:12:33|0.74838
22:12:34|0.74838
22:12:36|0.74838
22:12:37|0.74838
22:12:38|0.74838
22:12:40|0.74866
22:12:40|0.74887
22:12:41|0.74884
22:12:43|0.74884
22:12:43|0.74884
22:12:44|0.74885
22:12:45|0.74885
22:12:46|0.74952
22:12:48|0.74952
22:12:49|0.74899
22:12:49|0.74899
22:12:51|0.74899
22:12:52|0.74893
22:12:53|0.74893
22:12:53|0.74893
22:12:55|0.74893
22:12:56|0.74893
22:12:57|0.74893
22:12:57|0.74893
22:12:59|0.74882
22:12:59|0.74882
22:13:00|0.74865
22:13:02|0.74858
22:13:02|0.74877
22:13:04|0.74877
22:13:05|0.74877
22:13:05|0.74877
22:13:07|0.74877
22:13:08|0.74893
22:13:09|0.74893
22:13:10|0.7491
22:13:11|0.74869
22:13:11|0.74869
22:13:12|0.74869
22:13:14|0.74869
22:13:15|0.74869
22:13:17|0.74967
22:13:17|0.74967
22:13:18|0.74967
22:13:19|0.74971
22:13:20|0.74971
22:13:21|0.74971
22:13:22|0.74971
22:13:23|0.74971
22:13:24|0.74972
22:13:26|0.74972
22:13:27|0.74972
22:13:28|0.74972
22:13:29|0.74942
22:13:30|0.74942
22:13:31|0.74942
22:13:32|0.74929
22:13:33|0.74929
22:13:34|0.74929
22:13:35|0.74929
22:13:36|0.74929
22:13:37|0.74915
22:13:38|0.74904
22:13:39|0.74929
22:13:40|0.74928
22:13:41|0.74928
22:13:43|0.74927
22:13:44|0.74927
22:13:44|0.74929
22:13:46|0.74929
22:13:46|0.74889
22:13:47|0.74889
22:13:48|0.74848
22:13:49|0.74868
22:13:50|0.74868
22:13:52|0.74868
22:13:53|0.74868
22:13:54|0.74868
22:13:54|0.7483
22:13:56|0.7483
22:13:57|0.74855
22:13:57|0.74861
22:13:58|0.74861
22:14:00|0.74861
22:14:01|0.74861
22:14:02|0.74868
22:14:03|0.74863
22:14:04|0.74863
22:14:05|0.74863
22:14:06|0.74805
22:14:07|0.74805
22:14:08|0.74847
22:14:09|0.7482
22:14:10|0.7482
22:14:11|0.7482
22:14:12|0.7482
22:14:13|0.7482
22:14:14|0.74797
22:14:15|0.74797
22:14:16|0.74811
22:14:17|0.74829
22:14:18|0.74829
22:14:19|0.74829
22:14:20|0.74834
22:14:21|0.74835
22:14:22|0.74835
22:14:23|0.74835
22:14:24|0.74831
22:14:25|0.74859
22:14:26|0.74859
22:14:28|0.7483
22:14:28|0.7482
22:14:30|0.74811
22:14:31|0.74782
22:14:32|0.74782
22:14:33|0.7476
22:14:35|0.74758
22:14:35|0.74808
22:14:37|0.74815
22:14:37|0.74815
22:14:39|0.74814
22:14:40|0.748
22:14:41|0.748
22:14:42|0.748
22:14:42|0.748
22:14:43|0.748
22:14:45|0.74843
22:14:46|0.74843
22:14:47|0.74843
22:14:49|0.74843
22:14:49|0.74843
22:14:50|0.74843
22:14:51|0.74843
22:14:53|0.74843
22:14:53|0.74843
22:14:55|0.74813
22:14:56|0.74813
22:14:57|0.74831
22:14:57|0.74831
22:14:59|0.74831
22:15:00|0.74831
22:15:01|0.74819
22:15:02|0.74832
22:15:03|0.74832
22:15:05|0.74832
22:15:05|0.74832
22:15:07|0.74836
22:15:08|0.74836
22:15:08|0.74836
22:15:09|0.74897
22:15:10|0.74897
22:15:11|0.74897
22:15:12|0.74897
22:15:13|0.74897
22:15:15|0.74897
22:15:16|0.74828
22:15:16|0.74828
22:15:17|0.74828
22:15:19|0.74839
22:15:20|0.74909
22:15:20|0.74909
22:15:21|0.74829
22:15:22|0.74829
22:15:24|0.7487
22:15:25|0.7487
22:15:25|0.74881
22:15:27|0.74881
22:15:28|0.74881
22:15:30|0.749
22:15:31|0.749
22:15:31|0.74898
22:15:33|0.74898
22:15:34|0.74935
22:15:35|0.74935
22:15:36|0.74923
22:15:37|0.74923
22:15:38|0.74923
22:15:39|0.74923
22:15:39|0.74936
22:15:41|0.74936
22:15:42|0.74936
22:15:43|0.74957
22:15:44|0.74968
22:15:45|0.74968
22:15:46|0.74976
22:15:47|0.74983
22:15:48|0.74983
22:15:49|0.74983
22:15:50|0.74983
22:15:51|0.75009
22:15:52|0.75018
22:15:53|0.7506
22:15:54|0.75052
22:15:55|0.75021
22:15:56|0.75057
22:15:57|0.75057
22:15:58|0.75048
22:15:59|0.7504
22:16:00|0.7501
22:16:01|0.75013
22:16:02|0.75013
22:16:03|0.75015
22:16:04|0.7505
22:16:05|0.7505
22:16:06|0.7505
22:16:07|0.75045
22:16:08|0.75045
22:16:09|0.75031
22:16:10|0.75031
22:16:11|0.75031
22:16:12|0.75042
22:16:13|0.75042
22:16:14|0.75041
22:16:15|0.75042
22:16:16|0.75042
22:16:17|0.7503
22:16:18|0.74951
22:16:19|0.74971
22:16:20|0.74994
22:16:21|0.74995
22:16:22|0.74995
22:16:23|0.7502
22:16:24|0.7502
22:16:25|0.75015
22:16:26|0.75015
22:16:27|0.75007
22:16:28|0.74982
22:16:30|0.74995
22:16:31|0.74964
22:16:31|0.74959
22:16:33|0.7495
22:16:34|0.7495
22:16:35|0.7495
22:16:36|0.7494
22:16:38|0.7494
22:16:38|0.7494
22:16:40|0.74908
22:16:40|0.7492
22:16:42|0.7492
22:16:42|0.7492
22:16:43|0.74916
22:16:44|0.74916
22:16:46|0.7489
22:16:46|0.7489
22:16:47|0.7489
22:16:48|0.74836
22:16:49|0.74836
22:16:51|0.74836
22:16:51|0.74858
22:16:53|0.74859
22:16:54|0.74857
22:16:54|0.74856
22:16:56|0.74855
22:16:57|0.74841
22:16:58|0.74837
22:16:58|0.74837
22:16:59|0.74818
22:17:00|0.74818
22:17:02|0.74794
22:17:02|0.74794
22:17:04|0.74794
22:17:04|0.74794
22:17:05|0.748
22:17:07|0.748
22:17:08|0.74792
22:17:09|0.74792
22:17:10|0.74792
22:17:11|0.74784
22:17:12|0.74784
22:17:13|0.74774
22:17:14|0.74803
22:17:15|0.74762
22:17:16|0.74747
22:17:17|0.74728
22:17:18|0.74728
22:17:19|0.74728
22:17:20|0.74707
22:17:21|0.74711
22:17:22|0.74708
22:17:23|0.747
22:17:24|0.74667
22:17:25|0.74673
22:17:26|0.745
22:17:27|0.74576
22:17:28|0.74576
22:17:29|0.74576
22:17:30|0.7457
22:17:31|0.74576
22:17:32|0.74576
22:17:33|0.74576
22:17:34|0.7457
22:17:36|0.74577
22:17:36|0.74577
22:17:37|0.74575
22:17:39|0.74575
22:17:40|0.74575
22:17:41|0.74575
22:17:42|0.74575
22:17:43|0.74585
22:17:44|0.74585
22:17:45|0.74585
22:17:46|0.74575
22:17:47|0.74557
22:17:48|0.74557
22:17:49|0.74539
22:17:50|0.74538
22:17:51|0.74528
22:17:52|0.74543
22:17:53|0.74543
22:17:54|0.74534
22:17:55|0.74552
22:17:56|0.74527
22:17:57|0.74527
22:17:58|0.74527
22:17:59|0.74576
22:18:00|0.74607
22:18:01|0.74585
22:18:02|0.74583
22:18:03|0.74569
22:18:04|0.7457
22:18:05|0.74574
22:18:06|0.74574
22:18:07|0.74576
22:18:08|0.74561
22:18:09|0.74513
22:18:10|0.74541
22:18:11|0.74541
22:18:12|0.74541
22:18:13|0.74532
22:18:14|0.74515
22:18:15|0.74515
22:18:16|0.74515
22:18:17|0.74515
22:18:18|0.745
22:18:19|0.74498
22:18:20|0.74498
22:18:21|0.7449
22:18:22|0.74473
22:18:23|0.74468
22:18:24|0.74468
22:18:25|0.74465
22:18:26|0.74451
22:18:27|0.74451
22:18:28|0.74451
22:18:29|0.74451
22:18:30|0.74451
22:18:31|0.74451
22:18:32|0.7445
22:18:34|0.74513
22:18:34|0.74528
22:18:36|0.74528
22:18:37|0.74528
22:18:37|0.74528
22:18:38|0.74528
22:18:39|0.74495
22:18:40|0.74495
22:18:41|0.74495
22:18:42|0.74495
22:18:43|0.74495
22:18:44|0.74495
22:18:46|0.74534
22:18:47|0.74534
22:18:49|0.74524
22:18:50|0.74467
22:18:50|0.74508
22:18:52|0.74508
22:18:52|0.74495
22:18:54|0.74495
22:18:55|0.74517
22:18:55|0.74495
22:18:56|0.74495
22:18:57|0.74495
22:18:58|0.74495
22:18:59|0.74495
22:19:01|0.74495
22:19:02|0.74495
22:19:02|0.74448
22:19:03|0.74502
22:19:05|0.74502
22:19:06|0.74502
22:19:07|0.7449
22:19:08|0.7449
22:19:08|0.7449
22:19:10|0.74504
22:19:11|0.74518
22:19:11|0.74505
22:19:13|0.74529
22:19:14|0.74576
22:19:14|0.74618
22:19:16|0.74583
22:19:17|0.74592
22:19:18|0.74592
22:19:19|0.74585
22:19:20|0.74581
22:19:21|0.74597
22:19:22|0.74599
22:19:23|0.74599
22:19:24|0.74586
22:19:25|0.74585
22:19:26|0.74585
22:19:27|0.74585
22:19:28|0.74555
22:19:29|0.7456
22:19:30|0.74562
22:19:31|0.74562
22:19:32|0.74587
22:19:33|0.74587
22:19:34|0.7458
22:19:35|0.7458
22:19:36|0.7458
22:19:37|0.7458
22:19:38|0.74602
22:19:39|0.74602
22:19:40|0.74602
22:19:41|0.74602
22:19:42|0.74589
22:19:43|0.74576
22:19:44|0.74576
22:19:45|0.74576
22:19:46|0.74576
22:19:47|0.74576
22:19:48|0.7459
22:19:49|0.7459
22:19:50|0.7459
22:19:51|0.7459
22:19:52|0.7459
22:19:53|0.7459
22:19:54|0.74605
22:19:55|0.74605
22:19:56|0.74605
22:19:57|0.74605
22:19:58|0.74605
22:19:59|0.746
22:20:01|0.7459
22:20:02|0.7459
22:20:02|0.74622
22:20:04|0.74622
22:20:04|0.74622
22:20:05|0.74622
22:20:07|0.74622
22:20:08|0.74622
22:20:09|0.74622
22:20:09|0.74625
22:20:11|0.74596
22:20:11|0.74596
22:20:12|0.74656
22:20:14|0.74608
22:20:15|0.74575
22:20:16|0.74594
22:20:17|0.74594
22:20:17|0.74594
22:20:19|0.74594
22:20:19|0.74594
22:20:20|0.74594
22:20:21|0.74594
22:20:23|0.74594
22:20:23|0.7459
22:20:25|0.7459
22:20:26|0.7459
22:20:27|0.74599
22:20:28|0.74599
22:20:29|0.74599
22:20:29|0.74599
22:20:31|0.74625
22:20:31|0.74625
22:20:34|0.7459
22:20:35|0.7459
22:20:36|0.74585
22:20:37|0.74585
22:20:38|0.7453
22:20:39|0.74519
22:20:40|0.74519
22:20:41|0.74519
22:20:42|0.74519
22:20:43|0.74519
22:20:44|0.74526
22:20:45|0.74512
22:20:46|0.74512
22:20:47|0.74506
22:20:48|0.74506
22:20:49|0.745
22:20:50|0.74526
22:20:51|0.74526
22:20:52|0.74496
22:20:53|0.74496
22:20:54|0.7447
22:20:56|0.74444
22:20:56|0.74458
22:20:57|0.74458
22:20:58|0.74458
22:20:59|0.74458
22:21:00|0.74458
22:21:02|0.74456
22:21:03|0.74455
22:21:03|0.74455
22:21:04|0.74435
22:21:06|0.74468
22:21:06|0.74468
22:21:07|0.7443
22:21:09|0.74477
22:21:09|0.7448
22:21:10|0.7448
22:21:12|0.74504
22:21:13|0.74504
22:21:14|0.74514
22:21:14|0.74537
22:21:16|0.74513
22:21:17|0.74513
22:21:17|0.74531
22:21:19|0.74531
22:21:20|0.74537
22:21:21|0.74537
22:21:22|0.74537
22:21:22|0.74537
22:21:24|0.74537
22:21:24|0.74516
22:21:26|0.74498
22:21:27|0.74486
22:21:28|0.74486
22:21:29|0.74471
22:21:30|0.74471
22:21:30|0.74471
22:21:32|0.74471
22:21:33|0.7445
22:21:34|0.74451
22:21:36|0.74457
22:21:37|0.74493
22:21:37|0.74493
22:21:38|0.74493
22:21:40|0.74493
22:21:40|0.7446
22:21:41|0.7446
22:21:42|0.74437
22:21:43|0.74437
22:21:44|0.74437
22:21:45|0.74421
22:21:46|0.74429
22:21:47|0.74429
22:21:48|0.74429
22:21:50|0.74384
22:21:50|0.74429
22:21:51|0.74429
22:21:52|0.74408
22:21:53|0.74394
22:21:54|0.74399
22:21:55|0.74399
22:21:56|0.74399
22:21:57|0.74399
22:21:58|0.74399
22:21:59|0.74397
22:22:00|0.74385
22:22:01|0.74398
22:22:02|0.74392
22:22:03|0.74414
22:22:04|0.74434
22:22:06|0.74419
22:22:07|0.7442
22:22:08|0.7442
22:22:09|0.7442
22:22:10|0.7442
22:22:11|0.7442
22:22:12|0.74403
22:22:13|0.74401
22:22:14|0.74417
22:22:15|0.74417
22:22:16|0.74417
22:22:17|0.74417
22:22:18|0.74417
22:22:19|0.74417
22:22:20|0.74417
22:22:21|0.74427
22:22:22|0.74427
22:22:23|0.74427
22:22:24|0.74427
22:22:25|0.74427
22:22:26|0.74427
22:22:27|0.74427
22:22:28|0.74427
22:22:29|0.74437
22:22:30|0.74437
22:22:31|0.74437
22:22:32|0.74417
22:22:33|0.74417
22:22:34|0.74426
22:22:35|0.74426
22:22:36|0.74426
22:22:37|0.74426
22:22:39|0.74456
22:22:40|0.74456
22:22:41|0.7448
22:22:41|0.74473
22:22:43|0.74473
22:22:44|0.74473
22:22:45|0.74473
22:22:45|0.74473
22:22:47|0.74473
22:22:47|0.74473
22:22:48|0.74473
22:22:50|0.74473
22:22:51|0.74473
22:22:52|0.74473
22:22:53|0.74473
22:22:54|0.74473
22:22:56|0.74473
22:22:57|0.74473
22:22:57|0.74473
22:22:58|0.74473
22:23:00|0.74473
22:23:00|0.74473
22:23:01|0.74473
22:23:02|0.74461
22:23:04|0.74469
22:23:04|0.74469
22:23:06|0.7447
22:23:06|0.74483
22:23:07|0.74483
22:23:08|0.7447
22:23:09|0.74456
22:23:10|0.74456
22:23:11|0.74456
22:23:13|0.74456
22:23:13|0.74456
22:23:14|0.74456
22:23:15|0.74456
22:23:16|0.74436
22:23:17|0.74436
22:23:18|0.74436
22:23:19|0.74436
22:23:20|0.74436
22:23:21|0.74436
22:23:22|0.74436
22:23:23|0.74431
22:23:25|0.74431
22:23:25|0.74448
22:23:26|0.74469
22:23:27|0.74469
22:23:29|0.74359
22:23:29|0.74359
22:23:30|0.74359
22:23:31|0.74443
22:23:32|0.74428
22:23:33|0.74428
22:23:34|0.74428
22:23:35|0.74428
22:23:37|0.74428
22:23:38|0.74428
22:23:39|0.74428
22:23:40|0.74384
22:23:41|0.74384
22:23:42|0.74418
22:23:44|0.74418
22:23:45|0.74436
22:23:46|0.74426
22:23:46|0.7443
22:23:48|0.7443
22:23:49|0.74442
22:23:50|0.74442
22:23:51|0.74439
22:23:52|0.74407
22:23:53|0.74407
22:23:53|0.74407
22:23:55|0.74407
22:23:56|0.74407
22:23:57|0.74397
22:23:58|0.74397
22:23:59|0.74397
22:24:00|0.74397
22:24:01|0.74386
22:24:02|0.7439
22:24:03|0.7439
22:24:04|0.7439
22:24:05|0.7439
22:24:06|0.7439
22:24:07|0.74411
22:24:08|0.74405
22:24:09|0.74389
22:24:10|0.74399
22:24:11|0.74411
22:24:12|0.74401
22:24:13|0.74405
22:24:14|0.74405
22:24:15|0.74405
22:24:16|0.74427
22:24:17|0.74427
22:24:18|0.74481
22:24:19|0.74481
22:24:20|0.74481
22:24:21|0.74481
22:24:22|0.74481
22:24:23|0.74463
22:24:24|0.74462
22:24:25|0.74448
22:24:26|0.74448
22:24:27|0.74459
22:24:28|0.74427
22:24:29|0.74386
22:24:30|0.7442
22:24:31|0.74433
22:24:32|0.74448
22:24:33|0.74448
22:24:34|0.7446
22:24:35|0.7447
22:24:36|0.7447
22:24:38|0.745
22:24:38|0.745
22:24:40|0.745
22:24:41|0.7447
22:24:42|0.7447
22:24:44|0.74469
22:24:45|0.74469
22:24:45|0.74435
22:24:47|0.74468
22:24:48|0.74468
22:24:48|0.74468
22:24:50|0.74468
22:24:51|0.74468
22:24:52|0.74443
22:24:53|0.74443
22:24:54|0.74441
22:24:55|0.74441
22:24:56|0.74441
22:24:57|0.7443
22:24:58|0.7443
22:24:59|0.7443
22:25:00|0.7443
22:25:01|0.7443
22:25:02|0.7443
22:25:03|0.7443
22:25:04|0.7443
22:25:05|0.7443
22:25:06|0.7443
22:25:07|0.7445
22:25:08|0.7445
22:25:09|0.7445
22:25:10|0.7445
22:25:11|0.7445
22:25:12|0.7445
22:25:13|0.74452
22:25:14|0.74463
22:25:15|0.74464
22:25:16|0.74478
22:25:17|0.74478
22:25:18|0.74515
22:25:19|0.74552
22:25:20|0.74552
22:25:21|0.74552
22:25:22|0.74552
22:25:23|0.74545
22:25:24|0.7455
22:25:25|0.74544
22:25:26|0.74544
22:25:27|0.74544
22:25:28|0.74552
22:25:29|0.74552
22:25:30|0.74552
22:25:31|0.74552
22:25:32|0.74552
22:25:33|0.74552
22:25:34|0.74623
22:25:35|0.74615
22:25:36|0.74615
22:25:37|0.74611
22:25:38|0.74611
22:25:39|0.74611
22:25:40|0.74611
22:25:42|0.74604
22:25:42|0.74625
22:25:44|0.74625
22:25:45|0.74623
22:25:46|0.74623
22:25:47|0.74638
22:25:48|0.74638
22:25:49|0.74638
22:25:50|0.74638
22:25:51|0.74628
22:25:52|0.74628
22:25:54|0.74628
22:25:54|0.74607
22:25:56|0.74607
22:25:56|0.74586
22:25:57|0.74528
22:25:58|0.7455
22:26:00|0.74491
22:26:00|0.74491
22:26:01|0.74457
22:26:03|0.74436
22:26:03|0.74436
22:26:05|0.74436
22:26:06|0.74436
22:26:07|0.74436
22:26:08|0.74445
22:26:09|0.74445
22:26:10|0.74438
22:26:11|0.74438
22:26:12|0.74428
22:26:13|0.74428
22:26:14|0.74402
22:26:15|0.74499
22:26:16|0.74453
22:26:17|0.74445
22:26:18|0.74445
22:26:19|0.74445
22:26:20|0.74398
22:26:22|0.74455
22:26:22|0.74476
22:26:23|0.74476
22:26:24|0.74503
22:26:25|0.7453
22:26:26|0.74516
22:26:27|0.74484
22:26:28|0.74463
22:26:29|0.74463
22:26:30|0.74463
22:26:31|0.74463
22:26:32|0.74463
22:26:33|0.74431
22:26:34|0.74445
22:26:35|0.74445
22:26:37|0.74429
22:26:37|0.74426
22:26:39|0.74426
22:26:39|0.74426
22:26:41|0.74426
22:26:42|0.74426
22:26:43|0.74426
22:26:44|0.74421
22:26:46|0.74422
22:26:46|0.74431
22:26:48|0.74407
22:26:49|0.74386
22:26:50|0.74359
22:26:51|0.74359
22:26:52|0.74399
22:26:53|0.74399
22:26:54|0.74401
22:26:55|0.74401
22:26:56|0.74401
22:26:57|0.74418
22:26:58|0.74418
22:26:59|0.74418
22:27:00|0.74418
22:27:01|0.74418
22:27:02|0.74428
22:27:03|0.74394
22:27:04|0.74415
22:27:05|0.7444
22:27:06|0.7444
22:27:07|0.74414
22:27:08|0.74414
22:27:09|0.74414
22:27:10|0.74414
22:27:11|0.74414
22:27:12|0.74414
22:27:13|0.74418
22:27:14|0.74418
22:27:15|0.74418
22:27:16|0.74418
22:27:17|0.74418
22:27:18|0.74463
22:27:19|0.74481
22:27:20|0.74481
22:27:21|0.74491
22:27:22|0.74482
22:27:23|0.74482
22:27:24|0.74487
22:27:25|0.74487
22:27:26|0.74487
22:27:27|0.74487
22:27:28|0.74487
22:27:29|0.74487
22:27:30|0.74487
22:27:31|0.74449
22:27:32|0.74449
22:27:33|0.74449
22:27:34|0.7445
22:27:35|0.7445
22:27:36|0.74428
22:27:37|0.74415
22:27:38|0.74415
22:27:40|0.74415
22:27:41|0.74419
22:27:42|0.74419
22:27:43|0.74399
22:27:44|0.74387
22:27:46|0.74387
22:27:46|0.74387
22:27:48|0.74413
22:27:49|0.74413
22:27:49|0.74397
22:27:50|0.74397
22:27:52|0.7439
22:27:53|0.7439
22:27:53|0.7439
22:27:54|0.7439
22:27:56|0.7439
22:27:57|0.7439
22:27:58|0.7439
22:27:59|0.74358
22:28:00|0.74358
22:28:01|0.74417
22:28:02|0.74417
22:28:03|0.74454
22:28:04|0.74434
22:28:06|0.74433
22:28:06|0.74414
22:28:07|0.74458
22:28:09|0.74458
22:28:10|0.74458
22:28:11|0.7445
22:28:12|0.7445
22:28:12|0.74452
22:28:13|0.74452
22:28:14|0.74456
22:28:16|0.74456
22:28:17|0.74456
22:28:18|0.74456
22:28:19|0.74456
22:28:20|0.74446
22:28:21|0.74446
22:28:21|0.74446
22:28:22|0.74446
22:28:24|0.74446
22:28:24|0.74446
22:28:25|0.74446
22:28:27|0.74446
22:28:28|0.74446
22:28:28|0.74446
22:28:30|0.74446
22:28:31|0.74446
22:28:31|0.74446
22:28:32|0.74446
22:28:33|0.74446
22:28:34|0.74445
22:28:35|0.74445
22:28:36|0.74445
22:28:38|0.74435
22:28:39|0.74435
22:28:39|0.74435
22:28:41|0.74435
22:28:41|0.74509
22:28:42|0.74525
22:28:44|0.74544
22:28:45|0.74544
22:28:45|0.74526
22:28:48|0.74516
22:28:48|0.74516
22:28:49|0.74519
22:28:51|0.74523
22:28:52|0.74525
22:28:52|0.74525
22:28:54|0.74505
22:28:55|0.74505
22:28:56|0.74505
22:28:57|0.74505
22:28:58|0.74505
22:28:59|0.74539
22:29:00|0.74539
22:29:01|0.74539
22:29:02|0.74526
22:29:03|0.74526
22:29:05|0.74527
22:29:05|0.74551
22:29:06|0.74551
22:29:07|0.74563
22:29:08|0.74563
22:29:09|0.74568
22:29:10|0.74568
22:29:11|0.74568
22:29:12|0.74568
22:29:13|0.74568
22:29:14|0.74568
22:29:16|0.74568
22:29:17|0.74568
22:29:17|0.74568
22:29:18|0.74568
22:29:19|0.74568
22:29:20|0.74568
22:29:21|0.74568
22:29:22|0.74568
22:29:23|0.74568
22:29:24|0.74568
22:29:25|0.74568
22:29:26|0.74573
22:29:27|0.74573
22:29:28|0.74573
22:29:29|0.74573
22:29:30|0.74573
22:29:31|0.74573
22:29:32|0.74573
22:29:33|0.74526
22:29:34|0.74526
22:29:35|0.74526
22:29:37|0.74548
22:29:37|0.74548
22:29:39|0.74548
22:29:40|0.74548
22:29:41|0.74548
22:29:43|0.74573
22:29:44|0.74573
22:29:45|0.74573
22:29:46|0.74573
22:29:47|0.74523
22:29:48|0.74523
22:29:49|0.74491
22:29:50|0.74491
22:29:51|0.74491
22:29:52|0.74491
22:29:53|0.74491
22:29:53|0.74491
22:29:55|0.74491
22:29:55|0.74491
22:29:56|0.74491
22:29:58|0.74491
22:29:58|0.74434
22:29:59|0.74434
22:30:01|0.74434
22:30:02|0.74476
22:30:03|0.74476
22:30:04|0.74476
22:30:05|0.74476
22:30:06|0.74553
22:30:07|0.74559
22:30:08|0.74559
22:30:09|0.74559
22:30:10|0.74559
22:30:11|0.74559
22:30:12|0.74559
22:30:13|0.74559
22:30:14|0.74559
22:30:15|0.74559
22:30:16|0.74559
22:30:17|0.74559
22:30:18|0.74559
22:30:19|0.74528
22:30:20|0.74528
22:30:21|0.74528
22:30:22|0.74528
22:30:23|0.74528
22:30:24|0.74528
22:30:25|0.74528
22:30:26|0.74528
22:30:27|0.74528
22:30:28|0.74528
22:30:29|0.74528
22:30:30|0.74546
22:30:31|0.74546
22:30:32|0.74561
22:30:33|0.74561
22:30:34|0.74561
22:30:35|0.74568
22:30:36|0.74568
22:30:37|0.74568
22:30:38|0.74568
22:30:39|0.74592
22:30:40|0.74592
22:30:41|0.74611
22:30:42|0.74609
22:30:44|0.74609
22:30:44|0.74609
22:30:46|0.74609
22:30:47|0.74609
22:30:48|0.74609
22:30:49|0.74603
22:30:50|0.74603
22:30:52|0.74608
22:30:53|0.74608
22:30:54|0.74594
22:30:55|0.74575
22:30:56|0.74624
22:30:57|0.74624
22:30:58|0.74624
22:30:58|0.74624
22:31:00|0.74624
22:31:01|0.7464
22:31:01|0.74617
22:31:03|0.74617
22:31:03|0.74612
22:31:05|0.74612
22:31:06|0.74612
22:31:07|0.74612
22:31:08|0.74612
22:31:09|0.74654
22:31:10|0.74601
22:31:11|0.74601
22:31:12|0.74612
22:31:13|0.74598
22:31:14|0.7461
22:31:15|0.74615
22:31:16|0.74615
22:31:17|0.74601
22:31:18|0.74576
22:31:19|0.74589
22:31:20|0.74576
22:31:21|0.74576
22:31:23|0.74576
22:31:23|0.74576
22:31:24|0.74576
22:31:26|0.74547
22:31:26|0.74535
22:31:27|0.74575
22:31:28|0.74527
22:31:29|0.745
22:31:31|0.74462
22:31:32|0.74463
22:31:32|0.74486
22:31:33|0.74483
22:31:34|0.74488
22:31:35|0.74509
22:31:36|0.7451
22:31:37|0.74506
22:31:38|0.74508
22:31:39|0.74508
22:31:40|0.74508
22:31:41|0.74479
22:31:42|0.74479
22:31:44|0.74524
22:31:45|0.74524
22:31:46|0.74524
22:31:47|0.74521
22:31:48|0.74544
22:31:49|0.74544
22:31:50|0.74544
22:31:52|0.74544
22:31:53|0.74544
22:31:54|0.74544
22:31:54|0.74544
22:31:56|0.74506
22:31:56|0.74544
22:31:57|0.74478
22:31:58|0.74478
22:32:00|0.74478
22:32:00|0.74478
22:32:01|0.74478
22:32:03|0.74478
22:32:03|0.74481
22:32:04|0.74482
22:32:06|0.74482
22:32:06|0.74482
22:32:07|0.74476
22:32:09|0.74499
22:32:10|0.74499
22:32:10|0.74499
22:32:12|0.74499
22:32:12|0.74499
22:32:13|0.74499
22:32:14|0.74473
22:32:15|0.74467
22:32:16|0.74465
22:32:17|0.74495
22:32:18|0.74495
22:32:20|0.74495
22:32:20|0.74495
22:32:21|0.7447
22:32:23|0.7447
22:32:23|0.74465
22:32:25|0.74472
22:32:26|0.74472
22:32:26|0.74472
22:32:28|0.74472
22:32:28|0.74472
22:32:29|0.74472
22:32:30|0.74472
22:32:32|0.74472
22:32:32|0.74476
22:32:33|0.74476
22:32:34|0.74462
22:32:36|0.74462
22:32:37|0.74462
22:32:38|0.74462
22:32:39|0.74462
22:32:40|0.74462
22:32:40|0.74462
22:32:41|0.74446
22:32:43|0.74446
22:32:43|0.74446
22:32:44|0.74446
22:32:46|0.74446
22:32:47|0.74446
22:32:48|0.74446
22:32:49|0.74446
22:32:50|0.74422
22:32:51|0.74422
22:32:52|0.74422
22:32:53|0.74422
22:32:54|0.74422
22:32:55|0.74422
22:32:56|0.74422
22:32:57|0.74411
22:32:58|0.74411
22:32:59|0.74411
22:33:00|0.74411
22:33:01|0.74411
22:33:02|0.74399
22:33:03|0.74399
22:33:04|0.74399
22:33:05|0.74402
22:33:06|0.74427
22:33:07|0.74408
22:33:08|0.74408
22:33:09|0.74408
22:33:10|0.74408
22:33:11|0.74408
22:33:12|0.74408
22:33:13|0.74391
22:33:14|0.74387
22:33:15|0.74387
22:33:16|0.74387
22:33:17|0.74387
22:33:18|0.74391
22:33:19|0.74384
22:33:20|0.74384
22:33:21|0.74419
22:33:22|0.74419
22:33:23|0.74419
22:33:24|0.74419
22:33:25|0.74401
22:33:26|0.74384
22:33:27|0.74384
22:33:28|0.74384
22:33:29|0.74384
22:33:30|0.74368
22:33:31|0.74368
22:33:32|0.74368
22:33:34|0.74385
22:33:34|0.74387
22:33:35|0.74387
22:33:36|0.74387
22:33:37|0.74387
22:33:39|0.74407
22:33:39|0.74389
22:33:40|0.74389
22:33:41|0.74389
22:33:42|0.74389
22:33:43|0.74402
22:33:44|0.74402
22:33:46|0.74376
22:33:48|0.74389
22:33:49|0.74389
22:33:50|0.74389
22:33:50|0.74389
22:33:52|0.74389
22:33:53|0.74407
22:33:53|0.74389
22:33:54|0.74389
22:33:55|0.74389
22:33:57|0.74387
22:33:58|0.74387
22:33:59|0.74387
22:34:00|0.74387
22:34:01|0.74387
22:34:02|0.74389
22:34:03|0.74389
22:34:04|0.74389
22:34:05|0.74389
22:34:06|0.74389
22:34:07|0.74389
22:34:08|0.74389
22:34:09|0.74379
22:34:10|0.7438
22:34:11|0.7438
22:34:12|0.7438
22:34:13|0.74389
22:34:14|0.74389
22:34:16|0.74389
22:34:16|0.74391
22:34:17|0.74391
22:34:18|0.74391
22:34:19|0.74391
22:34:20|0.74391
22:34:21|0.74391
22:34:23|0.74391
22:34:23|0.74391
22:34:24|0.74398
22:34:25|0.74398
22:34:26|0.74398
22:34:27|0.74398
22:34:29|0.74398
22:34:29|0.74398
22:34:30|0.74398
22:34:31|0.74398
22:34:32|0.74398
22:34:33|0.74398
22:34:34|0.74398
22:34:36|0.74418
22:34:36|0.74418
22:34:37|0.74418
22:34:39|0.74418
22:34:39|0.74389
22:34:40|0.74383
22:34:41|0.74383
22:34:43|0.74383
22:34:43|0.74383
22:34:44|0.74383
22:34:45|0.74383
22:34:47|0.74383
22:34:48|0.74383
22:34:49|0.74372
22:34:50|0.74372
22:34:51|0.7434
22:34:52|0.7432
22:34:53|0.7432
22:34:55|0.7432
22:34:55|0.7432
22:34:56|0.7435
22:34:58|0.74355
22:34:58|0.74363
22:35:00|0.74363
22:35:01|0.74363
22:35:01|0.74363
22:35:03|0.74363
22:35:04|0.74363
22:35:05|0.74363
22:35:06|0.74363
22:35:07|0.74351
22:35:09|0.74405
22:35:09|0.74405
22:35:10|0.74416
22:35:11|0.74416
22:35:12|0.74416
22:35:13|0.74409
22:35:14|0.74409
22:35:15|0.74457
22:35:16|0.74455
22:35:17|0.74455
22:35:18|0.74435
22:35:19|0.74435
22:35:20|0.74421
22:35:21|0.74445
22:35:22|0.74414
22:35:23|0.74414
22:35:24|0.74414
22:35:25|0.74414
22:35:26|0.74371
22:35:27|0.74378
22:35:28|0.74366
22:35:29|0.74359
22:35:30|0.74359
22:35:31|0.74359
22:35:32|0.74359
22:35:33|0.7438
22:35:34|0.74366
22:35:35|0.74366
22:35:36|0.74366
22:35:37|0.74366
22:35:38|0.74366
22:35:40|0.74403
22:35:41|0.74449
22:35:42|0.74449
22:35:43|0.7448
22:35:44|0.7448
22:35:45|0.7448
22:35:46|0.7448
22:35:47|0.74489
22:35:48|0.74464
22:35:50|0.74437
22:35:51|0.74462
22:35:52|0.74462
22:35:52|0.74462
22:35:54|0.74462
22:35:54|0.74483
22:35:56|0.74516
22:35:56|0.74516
22:35:58|0.74516
22:35:58|0.74559
22:36:00|0.74559
22:36:01|0.74559
22:36:02|0.74568
22:36:03|0.74568
22:36:04|0.74568
22:36:05|0.74555
22:36:06|0.74567
22:36:07|0.74567
22:36:08|0.74567
22:36:09|0.74567
22:36:10|0.74567
22:36:11|0.74567
22:36:12|0.74534
22:36:13|0.74538
22:36:14|0.74519
22:36:15|0.7452
22:36:16|0.74553
22:36:17|0.74553
22:36:18|0.74553
22:36:19|0.74553
22:36:20|0.74553
22:36:21|0.74553
22:36:22|0.74553
22:36:23|0.74553
22:36:24|0.74548
22:36:25|0.74572
22:36:26|0.74563
22:36:27|0.74563
22:36:28|0.74556
22:36:29|0.74556
22:36:30|0.74543
22:36:31|0.74527
22:36:32|0.74457
22:36:33|0.74448
22:36:34|0.74448
22:36:35|0.74473
22:36:36|0.74494
22:36:37|0.74494
22:36:38|0.74494
22:36:39|0.74494
22:36:40|0.74494
22:36:41|0.74494
22:36:42|0.74494
22:36:43|0.74525
22:36:44|0.74525
22:36:45|0.74567
22:36:46|0.74575
22:36:47|0.74575
22:36:48|0.74602
22:36:49|0.74582
22:36:50|0.7457
22:36:51|0.7457
22:36:52|0.7457
22:36:53|0.74572
22:36:55|0.74545
22:36:56|0.74545
22:36:56|0.7453
22:36:58|0.74531
22:36:59|0.74509
22:36:59|0.74509
22:37:01|0.74509
22:37:02|0.74509
22:37:03|0.74509
22:37:04|0.74476
22:37:05|0.74476
22:37:06|0.7448
22:37:07|0.74461
22:37:08|0.744
22:37:09|0.74412
22:37:10|0.74407
22:37:11|0.74386
22:37:12|0.74386
22:37:13|0.74386
22:37:14|0.74386
22:37:15|0.74413
22:37:16|0.74421
22:37:17|0.74421
22:37:18|0.74421
22:37:19|0.74384
22:37:20|0.74384
22:37:21|0.74384
22:37:22|0.74384
22:37:23|0.74384
22:37:24|0.74384
22:37:25|0.74368
22:37:26|0.74366
22:37:27|0.74317
22:37:28|0.74317
22:37:29|0.74335
22:37:30|0.7434
22:37:31|0.7434
22:37:32|0.74357
22:37:33|0.74357
22:37:34|0.74368
22:37:35|0.74368
22:37:37|0.74368
22:37:37|0.74406
22:37:38|0.74406
22:37:39|0.74406
22:37:40|0.74376
22:37:41|0.74376
22:37:42|0.74376
22:37:44|0.74376
22:37:44|0.74376
22:37:45|0.74376
22:37:46|0.7436
22:37:47|0.74357
22:37:48|0.7435
22:37:50|0.74388
22:37:50|0.74388
22:37:53|0.74388
22:37:53|0.74388
22:37:54|0.74388
22:37:55|0.74388
22:37:56|0.74388
22:37:57|0.74388
22:37:58|0.74388
22:37:59|0.74388
22:38:00|0.74388
22:38:02|0.74388
22:38:03|0.74388
22:38:03|0.74388
22:38:04|0.74337
22:38:06|0.74337
22:38:06|0.74358
22:38:07|0.74343
22:38:09|0.74336
22:38:09|0.74329
22:38:10|0.74318
22:38:12|0.74329
22:38:12|0.74335
22:38:13|0.74327
22:38:15|0.74345
22:38:15|0.74348
22:38:16|0.74363
22:38:18|0.74363
22:38:18|0.74363
22:38:20|0.74349
22:38:21|0.74338
22:38:21|0.74336
22:38:23|0.74336
22:38:23|0.74342
22:38:25|0.74342
22:38:25|0.74342
22:38:26|0.74376
22:38:28|0.7436
22:38:29|0.74385
22:38:30|0.74385
22:38:30|0.74385
22:38:31|0.74343
22:38:33|0.74343
22:38:34|0.74343
22:38:34|0.74343
22:38:36|0.74346
22:38:36|0.74346
22:38:38|0.74346
22:38:39|0.74316
22:38:40|0.74316
22:38:40|0.74316
22:38:42|0.74316
22:38:42|0.74316
22:38:44|0.74316
22:38:45|0.74316
22:38:46|0.74316
22:38:47|0.74275
22:38:48|0.74291
22:38:49|0.74296
22:38:50|0.74303
22:38:51|0.74312
22:38:52|0.74316
22:38:53|0.74316
22:38:55|0.74316
22:38:56|0.74316
22:38:56|0.74316
22:38:58|0.74316
22:38:59|0.74316
22:38:59|0.74316
22:39:01|0.7431
22:39:02|0.74312
22:39:02|0.74312
22:39:04|0.74316
22:39:04|0.74316
22:39:06|0.74329
22:39:07|0.74327
22:39:08|0.74324
22:39:08|0.74324
22:39:10|0.74324
22:39:11|0.74324
22:39:12|0.74324
22:39:12|0.74324
22:39:14|0.74324
22:39:14|0.74324
22:39:16|0.74323
22:39:17|0.74323
22:39:18|0.74323
22:39:19|0.74323
22:39:20|0.74343
22:39:21|0.74357
22:39:22|0.744
22:39:23|0.74366
22:39:24|0.74366
22:39:25|0.74366
22:39:26|0.74344
22:39:27|0.74312
22:39:28|0.74312
22:39:29|0.74312
22:39:30|0.7433
22:39:31|0.74336
22:39:32|0.74336
22:39:33|0.7436
22:39:34|0.7436
22:39:35|0.7436
22:39:36|0.7436
22:39:37|0.7436
22:39:38|0.74352
22:39:39|0.74352
22:39:40|0.74352
22:39:41|0.74352
22:39:42|0.74373
22:39:43|0.74403
22:39:44|0.74403
22:39:45|0.74403
22:39:46|0.74403
22:39:47|0.74403
22:39:48|0.74403
22:39:49|0.74403
22:39:50|0.74403
22:39:51|0.74403
22:39:52|0.74401
22:39:53|0.74401
22:39:54|0.74456
22:39:55|0.74456
22:39:56|0.74466
22:39:57|0.74466
22:39:58|0.744
22:39:59|0.74415
22:40:00|0.7437
22:40:01|0.74408
22:40:02|0.744
22:40:04|0.744
22:40:04|0.744
22:40:06|0.744
22:40:07|0.74388
22:40:08|0.74381
22:40:08|0.74376
22:40:09|0.74376
22:40:11|0.74365
22:40:12|0.74352
22:40:12|0.74352
22:40:14|0.74336
22:40:15|0.74378
22:40:16|0.74385
22:40:18|0.74385
22:40:18|0.744
22:40:20|0.744
22:40:20|0.74423
22:40:21|0.74423
22:40:22|0.74423
22:40:23|0.74458
22:40:24|0.74458
22:40:25|0.74458
22:40:26|0.74423
22:40:28|0.74407
22:40:28|0.74407
22:40:29|0.74407
22:40:31|0.74407
22:40:31|0.74407
22:40:32|0.74393
22:40:34|0.74393
22:40:34|0.74393
22:40:35|0.74393
22:40:36|0.74379
22:40:37|0.74375
22:40:38|0.74386
22:40:39|0.74386
22:40:40|0.74336
22:40:41|0.74336
22:40:42|0.74386
22:40:43|0.74393
22:40:44|0.74393
22:40:45|0.74393
22:40:46|0.74393
22:40:47|0.74377
22:40:49|0.74377
22:40:49|0.74391
22:40:50|0.74391
22:40:51|0.74391
22:40:53|0.74391
22:40:55|0.74377
22:40:56|0.74377
22:40:56|0.74377
22:40:57|0.74377
22:40:58|0.74377
22:40:59|0.74377
22:41:01|0.74377
22:41:02|0.74396
22:41:02|0.74396
22:41:04|0.74402
22:41:05|0.74402
22:41:06|0.74402
22:41:07|0.74408
22:41:08|0.74408
22:41:09|0.74408
22:41:10|0.744
22:41:11|0.744
22:41:13|0.74409
22:41:13|0.74425
22:41:15|0.74425
22:41:15|0.74425
22:41:16|0.74458
22:41:17|0.7449
22:41:19|0.7449
22:41:19|0.7449
22:41:20|0.7449
22:41:22|0.74491
22:41:23|0.74487
22:41:23|0.74487
22:41:24|0.74487
22:41:25|0.74487
22:41:26|0.74487
22:41:28|0.74487
22:41:29|0.74489
22:41:29|0.74483
22:41:30|0.74483
22:41:31|0.74483
22:41:32|0.74483
22:41:33|0.74483
22:41:35|0.74483
22:41:36|0.74454
22:41:36|0.74454
22:41:37|0.74442
22:41:38|0.74442
22:41:39|0.74442
22:41:41|0.74442
22:41:42|0.74442
22:41:43|0.74442
22:41:43|0.74442
22:41:45|0.74462
22:41:45|0.74462
22:41:46|0.74462
22:41:47|0.74462
22:41:49|0.74462
22:41:49|0.74462
22:41:50|0.74462
22:41:52|0.74462
22:41:53|0.74462
22:41:54|0.74462
22:41:55|0.74462
22:41:57|0.74462
22:41:57|0.74471
22:41:58|0.7446
22:41:59|0.7446
22:42:00|0.7446
22:42:02|0.7446
22:42:03|0.7446
22:42:04|0.74462
22:42:05|0.74462
22:42:06|0.74462
22:42:06|0.74462
22:42:08|0.74462
22:42:08|0.74462
22:42:09|0.74462
22:42:11|0.74456
22:42:12|0.74456
22:42:13|0.74456
22:42:14|0.74456
22:42:15|0.74456
22:42:16|0.74473
22:42:17|0.74502
22:42:18|0.74502
22:42:19|0.74502
22:42:20|0.74441
22:42:21|0.74441
22:42:22|0.74441
22:42:23|0.74441
22:42:24|0.74441
22:42:25|0.74441
22:42:26|0.74464
22:42:27|0.74464
22:42:28|0.74447
22:42:29|0.74447
22:42:30|0.74447
22:42:31|0.74462
22:42:32|0.74462
22:42:33|0.74462
22:42:34|0.74445
22:42:35|0.74457
22:42:37|0.74462
22:42:37|0.74443
22:42:39|0.74443
22:42:40|0.74407
22:42:41|0.74426
22:42:41|0.74441
22:42:43|0.74443
22:42:43|0.7444
22:42:45|0.7444
22:42:46|0.74439
22:42:47|0.74439
22:42:47|0.74438
22:42:48|0.74438
22:42:49|0.74432
22:42:51|0.74415
22:42:51|0.74416
22:42:52|0.74421
22:42:53|0.74421
22:42:54|0.74445
22:42:55|0.74445
22:42:56|0.74406
22:42:57|0.74431
22:42:58|0.74426
22:42:59|0.74395
22:43:01|0.74377
22:43:01|0.74353
22:43:03|0.74323
22:43:04|0.74327
22:43:04|0.74267
22:43:06|0.74281
22:43:07|0.74281
22:43:08|0.74281
22:43:09|0.7431
22:43:10|0.7431
22:43:12|0.7434
22:43:12|0.74293
22:43:13|0.74326
22:43:14|0.74326
22:43:16|0.74342
22:43:16|0.74324
22:43:17|0.74357
22:43:19|0.74383
22:43:19|0.74383
22:43:20|0.74354
22:43:21|0.74354
22:43:22|0.74354
22:43:23|0.74334
22:43:24|0.74348
22:43:25|0.74336
22:43:27|0.74314
22:43:27|0.74314
22:43:29|0.74332
22:43:30|0.74332
22:43:31|0.74299
22:43:32|0.74333
22:43:33|0.74326
22:43:34|0.74313
22:43:35|0.74313
22:43:36|0.74271
22:43:37|0.74256
22:43:38|0.74256
22:43:39|0.74287
22:43:40|0.74257
22:43:41|0.74264
22:43:42|0.74273
22:43:43|0.74264
22:43:44|0.74264
22:43:45|0.74264
22:43:46|0.74264
22:43:47|0.74264
22:43:48|0.74264
22:43:49|0.74264
22:43:50|0.74218
22:43:51|0.7415
22:43:52|0.74133
22:43:53|0.74143
22:43:54|0.74146
22:43:55|0.74146
22:43:57|0.74146
22:43:58|0.74146
22:43:59|0.74146
22:44:01|0.74198
22:44:02|0.74203
22:44:03|0.74203
22:44:04|0.74203
22:44:05|0.74203
22:44:06|0.74156
22:44:07|0.74194
22:44:08|0.74194
22:44:09|0.74194
22:44:11|0.74194
22:44:12|0.74194
22:44:12|0.74194
22:44:14|0.74194
22:44:15|0.74188
22:44:15|0.74188
22:44:16|0.74188
22:44:18|0.74182
22:44:18|0.74182
22:44:19|0.74182
22:44:21|0.74198
22:44:21|0.74198
22:44:23|0.74198
22:44:24|0.74198
22:44:25|0.74205
22:44:25|0.74205
22:44:26|0.74237
22:44:28|0.74215
22:44:29|0.74215
22:44:29|0.74215
22:44:31|0.74215
22:44:32|0.74215
22:44:33|0.74215
22:44:34|0.74215
22:44:35|0.74215
22:44:36|0.74215
22:44:37|0.74208
22:44:38|0.74196
22:44:39|0.74173
22:44:40|0.74131
22:44:41|0.74138
22:44:43|0.74164
22:44:43|0.74164
22:44:45|0.74164
22:44:45|0.7418
22:44:46|0.7418
22:44:47|0.7418
22:44:48|0.74179
22:44:49|0.74179
22:44:50|0.74277
22:44:51|0.74277
22:44:52|0.74277
22:44:53|0.74277
22:44:54|0.74277
22:44:55|0.74277
22:44:56|0.74277
22:44:58|0.74277
22:45:00|0.74264
22:45:01|0.7427
22:45:02|0.74268
22:45:03|0.74268
22:45:04|0.74268
22:45:06|0.74268
22:45:06|0.74268
22:45:07|0.74268
22:45:08|0.74268
22:45:09|0.74268
22:45:10|0.74304
22:45:12|0.74304
22:45:12|0.7427
22:45:13|0.7427
22:45:15|0.74242
22:45:15|0.74242
22:45:16|0.74238
22:45:17|0.74238
22:45:18|0.74239
22:45:20|0.74239
22:45:21|0.74239
22:45:21|0.74201
22:45:22|0.74201
22:45:23|0.74201
22:45:24|0.74177
22:45:26|0.74173
22:45:26|0.74173
22:45:27|0.74173
22:45:28|0.74173
22:45:29|0.74173
22:45:30|0.74173
22:45:31|0.74173
22:45:32|0.74182
22:45:33|0.74182
22:45:34|0.74171
22:45:35|0.74171
22:45:37|0.74171
22:45:38|0.74171
22:45:39|0.74171
22:45:40|0.74177
22:45:41|0.74205
22:45:41|0.74228
22:45:42|0.74228
22:45:44|0.74228
22:45:45|0.74228
22:45:45|0.74214
22:45:46|0.74212
22:45:48|0.74197
22:45:48|0.74197
22:45:50|0.74197
22:45:51|0.74198
22:45:51|0.74216
22:45:53|0.74216
22:45:54|0.74216
22:45:55|0.74216
22:45:56|0.74216
22:45:57|0.74216
22:45:59|0.74216
22:45:59|0.7422
22:46:01|0.74249
22:46:01|0.74249
22:46:02|0.74249
22:46:03|0.74249
22:46:04|0.74249
22:46:05|0.74249
22:46:06|0.74215
22:46:07|0.74215
22:46:09|0.74249
22:46:10|0.74267
22:46:11|0.74267
22:46:11|0.7428
22:46:12|0.7428
22:46:14|0.7428
22:46:15|0.74283
22:46:16|0.74283
22:46:17|0.74283
22:46:18|0.74264
22:46:18|0.74264
22:46:20|0.74262
22:46:21|0.74262
22:46:22|0.74262
22:46:23|0.74262
22:46:24|0.74173
22:46:25|0.74167
22:46:26|0.74159
22:46:27|0.7413
22:46:28|0.74148
22:46:29|0.74148
22:46:30|0.74148
22:46:31|0.74146
22:46:32|0.74146
22:46:33|0.74145
22:46:34|0.74168
22:46:35|0.74168
22:46:36|0.74177
22:46:37|0.74238
22:46:38|0.74238
22:46:39|0.74238
22:46:40|0.74238
22:46:41|0.74238
22:46:42|0.74238
22:46:43|0.74221
22:46:44|0.7421
22:46:45|0.7421
22:46:46|0.7421
22:46:47|0.7421
22:46:48|0.7421
22:46:49|0.7421
22:46:50|0.7421
22:46:51|0.7421
22:46:53|0.7421
22:46:53|0.7421
22:46:55|0.74158
22:46:55|0.74158
22:46:56|0.74217
22:46:57|0.74217
22:46:59|0.74217
22:46:59|0.74217
22:47:00|0.74217
22:47:02|0.74217
22:47:02|0.74217
22:47:04|0.74208
22:47:05|0.74208
22:47:05|0.74157
22:47:06|0.74177
22:47:07|0.74177
22:47:08|0.74177
22:47:10|0.74177
22:47:11|0.74177
22:47:12|0.74177
22:47:13|0.74177
22:47:14|0.74177
22:47:15|0.742
22:47:16|0.742
22:47:17|0.74202
22:47:18|0.74251
22:47:19|0.74251
22:47:20|0.74251
22:47:21|0.74251
22:47:22|0.74251
22:47:23|0.74251
22:47:24|0.74262
22:47:25|0.74262
22:47:26|0.74262
22:47:27|0.74262
22:47:28|0.74262
22:47:29|0.74262
22:47:30|0.74262
22:47:31|0.74262
22:47:32|0.74262
22:47:33|0.74262
22:47:34|0.7422
22:47:35|0.7422
22:47:36|0.7422
22:47:37|0.74223
22:47:38|0.74223
22:47:39|0.74223
22:47:40|0.74223
22:47:41|0.7424
22:47:42|0.74235
22:47:43|0.74235
22:47:44|0.74235
22:47:45|0.74235
22:47:46|0.74235
22:47:47|0.74235
22:47:48|0.74205
22:47:49|0.74202
22:47:50|0.74193
22:47:51|0.74173
22:47:52|0.74173
22:47:53|0.74173
22:47:54|0.74173
22:47:56|0.74173
22:47:56|0.74173
22:47:57|0.74173
22:47:58|0.74193
22:47:59|0.74172
22:48:01|0.74172
22:48:02|0.74173
22:48:03|0.74173
22:48:03|0.74173
22:48:04|0.74173
22:48:05|0.74173
22:48:06|0.74173
22:48:07|0.74173
22:48:08|0.742
22:48:09|0.742
22:48:10|0.742
22:48:11|0.742
22:48:12|0.742
22:48:13|0.742
22:48:15|0.742
22:48:16|0.7421
22:48:16|0.7421
22:48:17|0.7421
22:48:18|0.7421
22:48:20|0.7421
22:48:20|0.74216
22:48:21|0.742
22:48:23|0.74194
22:48:23|0.74194
22:48:24|0.74194
22:48:26|0.74163
22:48:26|0.74156
22:48:27|0.7412
22:48:28|0.7412
22:48:29|0.7412
22:48:31|0.7412
22:48:31|0.74112
22:48:33|0.7415
22:48:34|0.7415
22:48:34|0.7415
22:48:36|0.7415
22:48:37|0.74153
22:48:37|0.74137
22:48:39|0.74181
22:48:40|0.74162
22:48:40|0.74162
22:48:42|0.74173
22:48:42|0.74173
22:48:44|0.74173
22:48:45|0.74173
22:48:45|0.74173
22:48:46|0.74155
22:48:48|0.74126
22:48:49|0.74125
22:48:49|0.74219
22:48:51|0.74219
22:48:52|0.74219
22:48:52|0.74219
22:48:53|0.74219
22:48:55|0.74219
22:48:56|0.74219
22:48:57|0.74219
22:48:57|0.74219
22:48:59|0.74167
22:49:00|0.74167
22:49:01|0.74167
22:49:02|0.74188
22:49:03|0.74188
22:49:04|0.74188
22:49:05|0.7413
22:49:07|0.7413
22:49:07|0.7413
22:49:08|0.7412
22:49:09|0.7412
22:49:10|0.74124
22:49:12|0.74124
22:49:12|0.74124
22:49:13|0.74167
22:49:14|0.74167
22:49:15|0.74167
22:49:17|0.7415
22:49:17|0.74128
22:49:18|0.74128
22:49:19|0.74107
22:49:21|0.74107
22:49:21|0.74107
22:49:22|0.74107
22:49:23|0.74107
22:49:24|0.74107
22:49:25|0.74141
22:49:27|0.74157
22:49:27|0.74157
22:49:28|0.74157
22:49:29|0.74164
22:49:30|0.74146
22:49:31|0.74146
22:49:32|0.74146
22:49:33|0.74146
22:49:34|0.74146
22:49:36|0.74146
22:49:37|0.74146
22:49:38|0.74146
22:49:39|0.74146
22:49:40|0.74146
22:49:41|0.74146
22:49:42|0.74155
22:49:43|0.74155
22:49:44|0.74155
22:49:45|0.74133
22:49:46|0.74156
22:49:47|0.74156
22:49:48|0.74156
22:49:49|0.74156
22:49:50|0.74156
22:49:52|0.74138
22:49:52|0.74138
22:49:53|0.74138
22:49:54|0.74138
22:49:56|0.74138
22:49:56|0.74138
22:49:57|0.74138
22:49:58|0.74138
22:49:59|0.74138
22:50:00|0.74138
22:50:01|0.74138
22:50:03|0.74138
22:50:05|0.74138
22:50:05|0.74146
22:50:06|0.74146
22:50:08|0.7413
22:50:08|0.74134
22:50:10|0.74134
22:50:11|0.74134
22:50:12|0.74132
22:50:12|0.74132
22:50:14|0.74199
22:50:15|0.74199
22:50:16|0.74138
22:50:17|0.74155
22:50:18|0.74155
22:50:19|0.74199
22:50:20|0.74199
22:50:21|0.74154
22:50:22|0.74154
22:50:23|0.74154
22:50:24|0.74154
22:50:25|0.74154
22:50:26|0.74154
22:50:27|0.74179
22:50:28|0.74179
22:50:29|0.74179
22:50:30|0.742
22:50:31|0.742
22:50:32|0.74213
22:50:33|0.7421
22:50:34|0.74203
22:50:35|0.74203
22:50:36|0.74205
22:50:37|0.74205
22:50:38|0.74205
22:50:39|0.74205
22:50:40|0.742
22:50:41|0.742
22:50:42|0.74192
22:50:43|0.7418
22:50:44|0.7418
22:50:45|0.74152
22:50:46|0.74152
22:50:47|0.74152
22:50:48|0.74152
22:50:49|0.74152
22:50:50|0.74173
22:50:51|0.74173
22:50:52|0.74171
22:50:53|0.74206
22:50:54|0.74165
22:50:55|0.74165
22:50:56|0.74165
22:50:57|0.74165
22:50:58|0.74165
22:50:59|0.74165
22:51:00|0.74165
22:51:01|0.74165
22:51:02|0.74165
22:51:04|0.74165
22:51:05|0.74165
22:51:06|0.74165
22:51:07|0.74165
22:51:08|0.74149
22:51:09|0.74149
22:51:10|0.74147
22:51:12|0.74147
22:51:12|0.74141
22:51:14|0.74141
22:51:15|0.74141
22:51:15|0.74141
22:51:16|0.74141
22:51:18|0.74145
22:51:18|0.74101
22:51:20|0.74101
22:51:20|0.74101
22:51:21|0.74155
22:51:22|0.74147
22:51:23|0.74147
22:51:25|0.74147
22:51:25|0.74147
22:51:27|0.74147
22:51:28|0.74147
22:51:28|0.74147
22:51:29|0.74147
22:51:30|0.74147
22:51:31|0.74157
22:51:32|0.74157
22:51:33|0.74157
22:51:35|0.74139
22:51:36|0.74139
22:51:36|0.74139
22:51:37|0.74139
22:51:38|0.74139
22:51:39|0.74139
22:51:40|0.74139
22:51:41|0.74139
22:51:42|0.74139
22:51:43|0.74139
22:51:44|0.74139
22:51:45|0.74149
22:51:47|0.74149
22:51:47|0.74149
22:51:48|0.74149
22:51:50|0.74158
22:51:50|0.74158
22:51:51|0.74158
22:51:52|0.74158
22:51:53|0.74158
22:51:54|0.74158
22:51:55|0.74158
22:51:56|0.74193
22:51:58|0.74158
22:51:58|0.74158
22:51:59|0.74158
22:52:00|0.74158
22:52:01|0.74158
22:52:02|0.74158
22:52:04|0.74213
22:52:05|0.74213
22:52:06|0.74227
22:52:07|0.74285
22:52:08|0.74296
22:52:10|0.74307
22:52:10|0.74307
22:52:11|0.74299
22:52:12|0.74299
22:52:13|0.74299
22:52:15|0.74299
22:52:16|0.74265
22:52:17|0.74213
22:52:18|0.74213
22:52:18|0.74213
22:52:20|0.74219
22:52:20|0.74219
22:52:22|0.74219
22:52:22|0.74219
22:52:24|0.74288
22:52:25|0.74288
22:52:26|0.74282
22:52:27|0.74282
22:52:28|0.74293
22:52:29|0.74293
22:52:30|0.7431
22:52:31|0.7431
22:52:32|0.74307
22:52:33|0.74307
22:52:34|0.74307
22:52:35|0.74314
22:52:36|0.74314
22:52:37|0.74314
22:52:38|0.74314
22:52:39|0.74314
22:52:40|0.74314
22:52:41|0.74314
22:52:42|0.744
22:52:43|0.744
22:52:44|0.744
22:52:45|0.744
22:52:46|0.74369
22:52:47|0.74369
22:52:48|0.74369
22:52:49|0.74369
22:52:50|0.74407
22:52:51|0.74407
22:52:52|0.74407
22:52:53|0.74407
22:52:54|0.74407
22:52:55|0.74407
22:52:56|0.74333
22:52:57|0.74333
22:52:58|0.74333
22:52:59|0.74309
22:53:00|0.74334
22:53:01|0.74334
22:53:02|0.74334
22:53:03|0.74334
22:53:05|0.74336
22:53:06|0.74336
22:53:07|0.74336
22:53:08|0.74376
22:53:08|0.74369
22:53:10|0.74369
22:53:12|0.74369
22:53:13|0.74369
22:53:14|0.74369
22:53:14|0.74369
22:53:15|0.74369
22:53:16|0.74369
22:53:17|0.74369
22:53:19|0.74369
22:53:20|0.74369
22:53:20|0.74366
22:53:21|0.74366
22:53:22|0.74459
22:53:24|0.74459
22:53:24|0.74459
22:53:25|0.74396
22:53:26|0.74396
22:53:27|0.74346
22:53:29|0.7431
22:53:29|0.7431
22:53:30|0.74337
22:53:31|0.74337
22:53:33|0.74337
22:53:33|0.74256
22:53:34|0.74256
22:53:35|0.7425
22:53:37|0.7425
22:53:37|0.74279
22:53:38|0.74279
22:53:39|0.74307
22:53:41|0.74307
22:53:41|0.74307
22:53:42|0.74307
22:53:43|0.74307
22:53:45|0.74307
22:53:45|0.74307
22:53:46|0.74307
22:53:47|0.74307
22:53:48|0.74307
22:53:49|0.74307
22:53:51|0.74307
22:53:52|0.74307
22:53:53|0.74307
22:53:54|0.7431
22:53:55|0.7431
22:53:55|0.7431
22:53:56|0.74306
22:53:58|0.74306
22:53:58|0.74306
22:53:59|0.74301
22:54:01|0.74301
22:54:02|0.74295
22:54:02|0.74295
22:54:04|0.74279
22:54:04|0.74279
22:54:07|0.74279
22:54:08|0.74279
22:54:09|0.74279
22:54:10|0.74311
22:54:11|0.74338
22:54:12|0.74352
22:54:13|0.74352
22:54:14|0.74352
22:54:15|0.74352
22:54:16|0.74352
22:54:17|0.74352
22:54:18|0.74352
22:54:19|0.74342
22:54:20|0.74342
22:54:21|0.74342
22:54:22|0.74342
22:54:23|0.74342
22:54:24|0.74342
22:54:25|0.74342
22:54:26|0.74342
22:54:27|0.74342
22:54:28|0.74342
22:54:29|0.74342
22:54:30|0.74342
22:54:31|0.74361
22:54:32|0.74361
22:54:33|0.74361
22:54:34|0.74361
22:54:35|0.74361
22:54:36|0.74342
22:54:37|0.74342
22:54:38|0.74342
22:54:39|0.74334
22:54:40|0.74334
22:54:41|0.74334
22:54:42|0.74334
22:54:43|0.74334
22:54:44|0.74334
22:54:45|0.74334
22:54:46|0.74334
22:54:47|0.74334
22:54:49|0.74334
22:54:49|0.74334
22:54:50|0.74334
22:54:51|0.74334
22:54:52|0.74334
22:54:53|0.74407
22:54:54|0.74407
22:54:56|0.74407
22:54:56|0.74407
22:54:57|0.74407
22:54:58|0.74407
22:54:59|0.74407
22:55:00|0.743
22:55:01|0.743
22:55:03|0.743
22:55:04|0.743
22:55:04|0.743
22:55:05|0.743
22:55:07|0.7439
22:55:08|0.74423
22:55:09|0.74439
22:55:10|0.74454
22:55:11|0.74454
22:55:12|0.74454
22:55:13|0.74498
22:55:14|0.74498
22:55:15|0.74498
22:55:16|0.74498
22:55:17|0.74494
22:55:18|0.74495
22:55:19|0.74495
22:55:21|0.74495
22:55:21|0.74488
22:55:22|0.74488
22:55:23|0.74482
22:55:24|0.74396
22:55:25|0.74446
22:55:27|0.74446
22:55:28|0.74446
22:55:28|0.74446
22:55:29|0.74406
22:55:31|0.74435
22:55:32|0.74435
22:55:33|0.74435
22:55:33|0.74435
22:55:35|0.74435
22:55:35|0.74435
22:55:37|0.74435
22:55:38|0.74435
22:55:39|0.74435
22:55:40|0.74435
22:55:41|0.74435
22:55:42|0.74435
22:55:43|0.74435
22:55:44|0.74454
22:55:45|0.74454
22:55:46|0.74454
22:55:47|0.74454
22:55:48|0.74426
22:55:49|0.74426
22:55:50|0.74426
22:55:51|0.7444
22:55:52|0.7444
22:55:53|0.7444
22:55:54|0.7444
22:55:55|0.7444
22:55:56|0.7444
22:55:57|0.7444
22:55:58|0.7444
22:55:59|0.74438
22:56:00|0.74438
22:56:01|0.74438
22:56:02|0.74438
22:56:03|0.74438
22:56:04|0.74417
22:56:05|0.74396
22:56:06|0.74396
22:56:08|0.74396
22:56:09|0.74396
22:56:10|0.74396
22:56:11|0.74396
22:56:12|0.74481
22:56:13|0.74481
22:56:14|0.74481
22:56:15|0.74481
22:56:16|0.74493
22:56:18|0.74493
22:56:18|0.74493
22:56:20|0.74493
22:56:20|0.74493
22:56:21|0.74494
22:56:23|0.74461
22:56:24|0.74461
22:56:24|0.74461
22:56:25|0.74461
22:56:26|0.74478
22:56:28|0.74478
22:56:29|0.74478
22:56:29|0.74478
22:56:31|0.74461
22:56:31|0.74461
22:56:32|0.74461
22:56:34|0.74461
22:56:35|0.74477
22:56:35|0.74477
22:56:37|0.74477
22:56:38|0.74477
22:56:39|0.74477
22:56:40|0.74437
22:56:41|0.74437
22:56:41|0.74437
22:56:43|0.74452
22:56:43|0.74389
22:56:45|0.74389
22:56:46|0.744
22:56:47|0.74384
22:56:48|0.74384
22:56:49|0.74384
22:56:50|0.74384
22:56:51|0.74384
22:56:52|0.74384
22:56:53|0.74399
22:56:53|0.74399
22:56:54|0.74399
22:56:56|0.74399
22:56:57|0.74399
22:56:57|0.74399
22:56:59|0.74399
22:56:59|0.74399
22:57:01|0.74399
22:57:02|0.74399
22:57:03|0.744
22:57:04|0.744
22:57:05|0.744
22:57:06|0.744
22:57:07|0.744
22:57:08|0.7446
22:57:10|0.7446
22:57:11|0.74439
22:57:12|0.74439
22:57:13|0.74439
22:57:14|0.74439
22:57:15|0.74439
22:57:16|0.74439
22:57:17|0.74442
22:57:18|0.74442
22:57:19|0.74442
22:57:20|0.74442
22:57:21|0.74442
22:57:22|0.74442
22:57:23|0.74449
22:57:24|0.74449
22:57:25|0.74449
22:57:26|0.74438
22:57:27|0.74438
22:57:28|0.74438
22:57:29|0.74438
22:57:30|0.74438
22:57:32|0.74455
22:57:32|0.74461
22:57:33|0.74461
22:57:35|0.74461
22:57:35|0.74461
22:57:36|0.74461
22:57:37|0.74461
22:57:39|0.74468
22:57:40|0.74468
22:57:40|0.74468
22:57:42|0.74468
22:57:42|0.74468
22:57:43|0.74468
22:57:44|0.74468
22:57:45|0.74468
22:57:46|0.74468
22:57:47|0.74468
22:57:48|0.74468
22:57:49|0.74468
22:57:50|0.74468
22:57:51|0.74468
22:57:52|0.74468
22:57:53|0.74468
22:57:54|0.74468
22:57:55|0.74468
22:57:56|0.74468
22:57:57|0.74468
22:57:58|0.74468
22:57:59|0.74468
22:58:00|0.74468
22:58:01|0.74468
22:58:02|0.74468
22:58:03|0.74468
22:58:05|0.74468
22:58:05|0.74468
22:58:07|0.74468
22:58:07|0.74468
22:58:08|0.74468
22:58:10|0.74528
22:58:12|0.74528
22:58:12|0.74528
22:58:14|0.74528
22:58:16|0.7449
22:58:17|0.7449
22:58:17|0.74544
22:58:19|0.74544
22:58:20|0.74544
22:58:21|0.74544
22:58:22|0.74544
22:58:23|0.74544
22:58:24|0.74544
22:58:25|0.74534
22:58:26|0.74534
22:58:27|0.74534
22:58:28|0.74534
22:58:29|0.74534
22:58:30|0.74534
22:58:31|0.74534
22:58:32|0.74534
22:58:33|0.74534
22:58:35|0.7453
22:58:35|0.7453
22:58:37|0.74515
22:58:37|0.74515
22:58:38|0.74515
22:58:40|0.74515
22:58:40|0.74515
22:58:41|0.74515
22:58:42|0.74515
22:58:43|0.74534
22:58:44|0.74534
22:58:45|0.74534
22:58:46|0.74534
22:58:47|0.74534
22:58:48|0.74551
22:58:49|0.74551
22:58:50|0.74551
22:58:51|0.74551
22:58:52|0.74529
22:58:53|0.74529
22:58:54|0.74531
22:58:55|0.74531
22:58:56|0.74538
22:58:58|0.74528
22:58:58|0.74528
22:58:59|0.74528
22:59:00|0.74528
22:59:02|0.74528
22:59:02|0.74528
22:59:03|0.74528
22:59:05|0.74528
22:59:05|0.74528
22:59:06|0.74528
22:59:07|0.74513
22:59:08|0.74526
22:59:10|0.74508
22:59:10|0.74529
22:59:11|0.74529
22:59:12|0.74529
22:59:13|0.74529
22:59:14|0.74529
22:59:16|0.74527
22:59:17|0.74527
22:59:17|0.74527
22:59:18|0.74527
22:59:20|0.74527
22:59:21|0.74527
22:59:23|0.74527
22:59:23|0.74522
22:59:25|0.74522
22:59:25|0.74522
22:59:26|0.74522
22:59:28|0.74476
22:59:28|0.74476
22:59:30|0.74468
22:59:31|0.74468
22:59:31|0.74468
22:59:32|0.74468
22:59:33|0.74468
22:59:35|0.74484
22:59:36|0.74484
22:59:37|0.74484
22:59:38|0.74496
22:59:39|0.74496
22:59:40|0.74496
22:59:41|0.74499
22:59:42|0.74499
22:59:43|0.74499
22:59:44|0.74499
22:59:45|0.74499
22:59:46|0.74495
22:59:47|0.74495
22:59:47|0.74495
22:59:48|0.74501
22:59:49|0.74501
22:59:50|0.74494
22:59:52|0.74494
22:59:53|0.74473
22:59:53|0.74465
22:59:55|0.74465
22:59:56|0.74465
22:59:57|0.74467
22:59:58|0.74467
22:59:59|0.74467
23:00:00|0.74467
23:00:01|0.74427
23:00:02|0.74427
23:00:02|0.74427
23:00:03|0.74427
23:00:04|0.74427
23:00:05|0.74427
23:00:07|0.74427
23:00:08|0.74427
23:00:09|0.74467
23:00:10|0.74451
23:00:11|0.74451
23:00:13|0.74444
23:00:13|0.74444
23:00:15|0.74412
23:00:16|0.74412
23:00:17|0.74382
23:00:17|0.74382
23:00:18|0.74382
23:00:19|0.74402
23:00:20|0.74406
23:00:22|0.74396
23:00:22|0.74396
23:00:24|0.74422
23:00:24|0.74422
23:00:26|0.74422
23:00:26|0.74422
23:00:27|0.74422
23:00:28|0.74422
23:00:30|0.74422
23:00:30|0.74383
23:00:32|0.74353
23:00:33|0.74353
23:00:34|0.74353
23:00:35|0.74322
23:00:36|0.74322
23:00:37|0.74322
23:00:38|0.74322
23:00:39|0.74359
23:00:40|0.74359
23:00:40|0.74359
23:00:41|0.74359
23:00:43|0.7439
23:00:44|0.7439
23:00:45|0.7439
23:00:46|0.7439
23:00:47|0.7439
23:00:48|0.74349
23:00:49|0.74347
23:00:50|0.74347
23:00:51|0.74347
23:00:52|0.74344
23:00:53|0.74344
23:00:54|0.74344
23:00:55|0.74344
23:00:56|0.74344
23:00:57|0.74347
23:00:58|0.74347
23:00:59|0.74347
23:01:00|0.74347
23:01:01|0.74347
23:01:02|0.74324
23:01:03|0.74357
23:01:04|0.74312
23:01:05|0.743
23:01:06|0.74264
23:01:07|0.7426
23:01:08|0.74274
23:01:09|0.74274
23:01:10|0.74253
23:01:11|0.74253
23:01:12|0.74253
23:01:13|0.74253
23:01:14|0.74196
23:01:16|0.74196
23:01:16|0.74189
23:01:18|0.74189
23:01:19|0.74212
23:01:19|0.74212
23:01:21|0.74247
23:01:21|0.74247
23:01:23|0.74247
23:01:24|0.74247
23:01:25|0.74247
23:01:26|0.74244
23:01:27|0.74244
23:01:28|0.74244
23:01:29|0.74244
23:01:30|0.74244
23:01:31|0.74228
23:01:32|0.74228
23:01:33|0.74289
23:01:34|0.74289
23:01:35|0.74214
23:01:36|0.74214
23:01:37|0.74214
23:01:38|0.74214
23:01:39|0.74214
23:01:40|0.74214
23:01:41|0.74249
23:01:42|0.74249
23:01:43|0.74249
23:01:44|0.74249
23:01:45|0.74238
23:01:46|0.7424
23:01:47|0.7424
23:01:48|0.7424
23:01:49|0.7424
23:01:50|0.74253
23:01:51|0.74253
23:01:52|0.74257
23:01:53|0.74257
23:01:54|0.74257
23:01:55|0.74257
23:01:56|0.74257
23:01:57|0.74257
23:01:58|0.74257
23:01:59|0.74257
23:02:00|0.743
23:02:01|0.743
23:02:02|0.743
23:02:03|0.743
23:02:04|0.74317
23:02:06|0.74323
23:02:06|0.74324
23:02:07|0.74324
23:02:08|0.74324
23:02:09|0.74308
23:02:10|0.74315
23:02:11|0.74315
23:02:12|0.74315
23:02:13|0.74331
23:02:14|0.74331
23:02:15|0.74331
23:02:16|0.74304
23:02:17|0.74304
23:02:18|0.74284
23:02:20|0.74294
23:02:20|0.74294
23:02:21|0.74294
23:02:22|0.74294
23:02:24|0.74294
23:02:24|0.74294
23:02:26|0.743
23:02:26|0.743
23:02:27|0.74317
23:02:28|0.74308
23:02:29|0.74308
23:02:30|0.74308
23:02:32|0.7431
23:02:32|0.74284
23:02:34|0.74284
23:02:35|0.74284
23:02:35|0.74284
23:02:37|0.74297
23:02:38|0.74297
23:02:38|0.74297
23:02:39|0.74288
23:02:40|0.74288
23:02:41|0.74271
23:02:43|0.74271
23:02:43|0.74271
23:02:44|0.74271
23:02:46|0.74256
23:02:47|0.74256
23:02:48|0.74256
23:02:49|0.74256
23:02:50|0.74284
23:02:51|0.74293
23:02:52|0.74293
23:02:53|0.74293
23:02:54|0.74293
23:02:55|0.74293
23:02:56|0.74293
23:02:57|0.74293
23:02:58|0.74293
23:03:00|0.74293
23:03:01|0.74293
23:03:01|0.74317
23:03:03|0.74295
23:03:04|0.74295
23:03:05|0.74295
23:03:06|0.74295
23:03:06|0.74295
23:03:08|0.74295
23:03:08|0.74295
23:03:09|0.74288
23:03:11|0.74288
23:03:12|0.74288
23:03:13|0.74288
23:03:14|0.74288
23:03:14|0.74273
23:03:17|0.74273
23:03:18|0.74273
23:03:19|0.74273
23:03:20|0.74273
23:03:20|0.74273
23:03:21|0.74273
23:03:23|0.74273
23:03:24|0.74273
23:03:25|0.74295
23:03:25|0.74295
23:03:26|0.74304
23:03:28|0.74304
23:03:29|0.74304
23:03:30|0.74337
23:03:31|0.74337
23:03:32|0.74337
23:03:33|0.74337
23:03:35|0.74344
23:03:35|0.74373
23:03:37|0.74419
23:03:38|0.74419
23:03:39|0.74419
23:03:39|0.74419
23:03:41|0.74415
23:03:42|0.74442
23:03:42|0.74442
23:03:43|0.74442
23:03:45|0.74478
23:03:46|0.74478
23:03:47|0.74461
23:03:47|0.74461
23:03:48|0.74461
23:03:50|0.74464
23:03:50|0.74447
23:03:52|0.74447
23:03:53|0.74402
23:03:53|0.74402
23:03:54|0.74366
23:03:56|0.74358
23:03:56|0.74346
23:03:58|0.74346
23:03:58|0.74346
23:04:00|0.74346
23:04:01|0.74346
23:04:01|0.74376
23:04:02|0.74388
23:04:04|0.74399
23:04:05|0.74399
23:04:05|0.74399
23:04:06|0.74399
23:04:07|0.74399
23:04:08|0.74399
23:04:09|0.74399
23:04:11|0.74388
23:04:12|0.74388
23:04:12|0.74373
23:04:14|0.74373
23:04:14|0.74373
23:04:17|0.74373
23:04:18|0.743
23:04:19|0.743
23:04:19|0.743
23:04:21|0.74323
23:04:22|0.74323
23:04:23|0.7431
23:04:24|0.74288
23:04:25|0.74288
23:04:26|0.74262
23:04:27|0.74262
23:04:27|0.74262
23:04:28|0.74261
23:04:30|0.74261
23:04:30|0.74261
23:04:31|0.74261
23:04:33|0.74261
23:04:34|0.74264
23:04:34|0.74264
23:04:36|0.74264
23:04:37|0.74264
23:04:39|0.74264
23:04:39|0.74264
23:04:40|0.74264
23:04:42|0.74264
23:04:42|0.74238
23:04:44|0.74238
23:04:44|0.74238
23:04:45|0.74238
23:04:46|0.74238
23:04:47|0.74255
23:04:48|0.74295
23:04:49|0.7429
23:04:50|0.7429
23:04:51|0.74352
23:04:52|0.74352
23:04:53|0.74352
23:04:55|0.74352
23:04:55|0.74352
23:04:56|0.74352
23:04:57|0.74352
23:04:58|0.74343
23:04:59|0.74343
23:05:00|0.74354
23:05:02|0.74339
23:05:02|0.74339
23:05:03|0.74342
23:05:04|0.74342
23:05:05|0.74368
23:05:06|0.74368
23:05:08|0.74368
23:05:08|0.74384
23:05:09|0.74384
23:05:10|0.74396
23:05:11|0.74396
23:05:12|0.74369
23:05:13|0.74369
23:05:14|0.74412
23:05:16|0.74425
23:05:16|0.74418
23:05:18|0.74449
23:05:19|0.74449
23:05:20|0.74449
23:05:21|0.74449
23:05:22|0.74449
23:05:23|0.74421
23:05:24|0.74412
23:05:25|0.74412
23:05:26|0.74412
23:05:27|0.74355
23:05:28|0.74355
23:05:29|0.74355
23:05:30|0.74408
23:05:31|0.74421
23:05:32|0.74421
23:05:34|0.74421
23:05:35|0.74432
23:05:35|0.74432
23:05:36|0.74432
23:05:37|0.74432
23:05:38|0.74443
23:05:39|0.74443
23:05:40|0.74443
23:05:41|0.74443
23:05:42|0.74443
23:05:43|0.74443
23:05:44|0.74443
23:05:45|0.74443
23:05:46|0.74399
23:05:47|0.74421
23:05:48|0.74421
23:05:49|0.74422
23:05:50|0.74418
23:05:51|0.74418
23:05:52|0.74437
23:05:53|0.74437
23:05:54|0.74413
23:05:55|0.74413
23:05:57|0.74447
23:05:57|0.74447
23:05:58|0.74447
23:05:59|0.74447
23:06:00|0.74413
23:06:01|0.74413
23:06:02|0.74433
23:06:03|0.74433
23:06:04|0.74414
23:06:05|0.74414
23:06:07|0.74414
23:06:07|0.74414
23:06:08|0.74433
23:06:09|0.74431
23:06:10|0.7445
23:06:11|0.7445
23:06:12|0.74422
23:06:13|0.74422
23:06:14|0.74422
23:06:15|0.74421
23:06:16|0.74404
23:06:18|0.74404
23:06:19|0.74404
23:06:20|0.74404
23:06:21|0.74404
23:06:22|0.74404
23:06:23|0.74404
23:06:24|0.74404
23:06:25|0.74404
23:06:26|0.74404
23:06:27|0.74404
23:06:28|0.74404
23:06:29|0.74437
23:06:30|0.74439
23:06:31|0.74439
23:06:32|0.74457
23:06:33|0.74457
23:06:34|0.74457
23:06:35|0.74457
23:06:36|0.74488
23:06:37|0.74488
23:06:38|0.74488
23:06:40|0.74488
23:06:41|0.74488
23:06:41|0.74488
23:06:43|0.74488
23:06:44|0.74488
23:06:45|0.74488
23:06:46|0.74488
23:06:47|0.74488
23:06:48|0.74488
23:06:49|0.74488
23:06:50|0.74509
23:06:51|0.74509
23:06:52|0.74509
23:06:53|0.74515
23:06:54|0.7448
23:06:55|0.7448
23:06:56|0.7448
23:06:57|0.7448
23:06:58|0.7448
23:06:59|0.7448
23:07:00|0.74482
23:07:01|0.74482
23:07:02|0.74478
23:07:03|0.74477
23:07:04|0.74477
23:07:05|0.74477
23:07:06|0.74477
23:07:07|0.74477
23:07:08|0.74477
23:07:09|0.74477
23:07:10|0.74477
23:07:11|0.74477
23:07:12|0.74477
23:07:13|0.74477
23:07:14|0.74513
23:07:15|0.74513
23:07:16|0.74513
23:07:17|0.74513
23:07:19|0.74513
23:07:20|0.74519
23:07:20|0.74519
23:07:21|0.74502
23:07:24|0.74502
23:07:24|0.74502
23:07:25|0.74502
23:07:27|0.74501
23:07:27|0.74501
23:07:29|0.74501
23:07:29|0.74501
23:07:30|0.74501
23:07:31|0.74501
23:07:32|0.74501
23:07:33|0.74444
23:07:34|0.74454
23:07:36|0.74454
23:07:37|0.74454
23:07:38|0.74454
23:07:39|0.74422
23:07:40|0.74422
23:07:41|0.74402
23:07:42|0.74387
23:07:43|0.74405
23:07:43|0.74405
23:07:44|0.74405
23:07:46|0.74405
23:07:47|0.74405
23:07:48|0.74405
23:07:49|0.74405
23:07:50|0.74405
23:07:51|0.74405
23:07:52|0.74405
23:07:53|0.74405
23:07:54|0.74405
23:07:55|0.74405
23:07:57|0.74449
23:07:58|0.74449
23:07:58|0.74449
23:07:59|0.74449
23:08:00|0.74454
23:08:02|0.74454
23:08:02|0.74454
23:08:03|0.74454
23:08:05|0.74454
23:08:05|0.74454
23:08:06|0.74454
23:08:07|0.74454
23:08:08|0.74454
23:08:09|0.74469
23:08:10|0.74469
23:08:11|0.74469
23:08:12|0.74469
23:08:13|0.74469
23:08:14|0.74488
23:08:15|0.74591
23:08:16|0.74553
23:08:17|0.74553
23:08:18|0.74553
23:08:20|0.74553
23:08:22|0.74553
23:08:23|0.74553
23:08:24|0.74553
23:08:25|0.74553
23:08:26|0.74553
23:08:27|0.74553
23:08:28|0.7453
23:08:29|0.74522
23:08:30|0.74514
23:08:31|0.74514
23:08:32|0.74514
23:08:33|0.74514
23:08:34|0.74514
23:08:35|0.74514
23:08:36|0.74514
23:08:37|0.74514
23:08:38|0.74495
23:08:39|0.74503
23:08:40|0.74503
23:08:41|0.74503
23:08:42|0.74524
23:08:43|0.74524
23:08:44|0.74524
23:08:45|0.74524
23:08:47|0.74552
23:08:47|0.74602
23:08:48|0.7461
23:08:50|0.74602
23:08:50|0.74602
23:08:51|0.74586
23:08:52|0.74586
23:08:53|0.74586
23:08:54|0.74586
23:08:55|0.74586
23:08:56|0.74586
23:08:57|0.74586
23:08:58|0.74586
23:08:59|0.74557
23:09:00|0.74557
23:09:01|0.74557
23:09:03|0.74557
23:09:04|0.74557
23:09:04|0.74557
23:09:06|0.74557
23:09:07|0.74557
23:09:08|0.74557
23:09:08|0.74557
23:09:09|0.74557
23:09:10|0.74557
23:09:11|0.74545
23:09:12|0.74545
23:09:13|0.74545
23:09:14|0.74545
23:09:15|0.74545
23:09:16|0.74545
23:09:17|0.74545
23:09:19|0.74545
23:09:20|0.74545
23:09:20|0.74545
23:09:21|0.74545
23:09:23|0.74556
23:09:24|0.74556
23:09:24|0.74567
23:09:26|0.74586
23:09:27|0.74586
23:09:28|0.74586
23:09:30|0.74586
23:09:30|0.74503
23:09:32|0.74503
23:09:32|0.74503
23:09:34|0.74503
23:09:35|0.74503
23:09:35|0.74503
23:09:37|0.74503
23:09:38|0.74503
23:09:39|0.74503
23:09:40|0.74503
23:09:40|0.7454
23:09:41|0.7454
23:09:43|0.7454
23:09:43|0.7454
23:09:44|0.7454
23:09:45|0.7454
23:09:47|0.74511
23:09:48|0.74511
23:09:48|0.74511
23:09:50|0.74511
23:09:51|0.74511
23:09:52|0.74511
23:09:52|0.74511
23:09:54|0.74511
23:09:54|0.74511
23:09:56|0.74558
23:09:57|0.74579
23:09:58|0.74579
23:09:58|0.74579
23:10:00|0.74579
23:10:00|0.7456
23:10:01|0.7456
23:10:02|0.7456
23:10:04|0.7456
23:10:05|0.7456
23:10:05|0.7456
23:10:07|0.7456
23:10:08|0.74566
23:10:08|0.74566
23:10:09|0.74581
23:10:10|0.74581
23:10:11|0.74581
23:10:13|0.74581
23:10:13|0.74581
23:10:15|0.74581
23:10:16|0.74581
23:10:16|0.74581
23:10:18|0.74613
23:10:19|0.74613
23:10:19|0.74613
23:10:21|0.74613
23:10:23|0.74628
23:10:24|0.7463
23:10:25|0.7463
23:10:26|0.74627
23:10:27|0.74619
23:10:28|0.74619
23:10:29|0.74619
23:10:30|0.74619
23:10:31|0.74619
23:10:32|0.74619
23:10:33|0.74619
23:10:34|0.74691
23:10:35|0.74691
23:10:36|0.74636
23:10:37|0.74633
23:10:38|0.74633
23:10:39|0.74647
23:10:40|0.74647
23:10:41|0.74647
23:10:42|0.74647
23:10:43|0.74647
23:10:44|0.74647
23:10:45|0.74647
23:10:46|0.74636
23:10:47|0.74636
23:10:48|0.74636
23:10:49|0.74636
23:10:50|0.74636
23:10:51|0.74636
23:10:52|0.74636
23:10:53|0.74636
23:10:55|0.74636
23:10:55|0.74636
23:10:56|0.74636
23:10:57|0.74636
23:10:58|0.74636
23:10:59|0.74645
23:11:01|0.74614
23:11:02|0.7468
23:11:02|0.7469
23:11:04|0.7469
23:11:05|0.7469
23:11:05|0.7469
23:11:06|0.7469
23:11:08|0.74665
23:11:09|0.74665
23:11:10|0.74651
23:11:10|0.74651
23:11:11|0.74651
23:11:12|0.74651
23:11:13|0.74651
23:11:15|0.74651
23:11:16|0.7463
23:11:17|0.7463
23:11:17|0.74627
23:11:19|0.74627
23:11:19|0.74627
23:11:21|0.74653
23:11:21|0.74653
23:11:23|0.74653
23:11:24|0.74653
23:11:25|0.74653
23:11:26|0.74653
23:11:27|0.74634
23:11:28|0.74631
23:11:29|0.74631
23:11:30|0.74631
23:11:31|0.74631
23:11:32|0.74631
23:11:33|0.74631
23:11:34|0.74657
23:11:35|0.74657
23:11:36|0.74657
23:11:37|0.74657
23:11:38|0.74657
23:11:39|0.74657
23:11:40|0.74634
23:11:41|0.74634
23:11:42|0.74634
23:11:43|0.74634
23:11:44|0.7461
23:11:45|0.7461
23:11:46|0.7461
23:11:47|0.7461
23:11:48|0.7461
23:11:49|0.7461
23:11:50|0.7461
23:11:51|0.74577
23:11:52|0.74557
23:11:53|0.74543
23:11:54|0.74562
23:11:55|0.74488
23:11:56|0.74488
23:11:57|0.74488
23:11:58|0.74488
23:11:59|0.74474
23:12:01|0.7447
23:12:01|0.74469
23:12:02|0.74469
23:12:03|0.74469
23:12:05|0.74479
23:12:05|0.74482
23:12:07|0.74482
23:12:08|0.74505
23:12:08|0.74505
23:12:10|0.7448
23:12:10|0.74469
23:12:12|0.74469
23:12:13|0.74469
23:12:13|0.74469
23:12:14|0.74469
23:12:16|0.74469
23:12:17|0.74469
23:12:17|0.74469
23:12:19|0.74469
23:12:19|0.74469
23:12:21|0.74469
23:12:21|0.74469
23:12:22|0.74469
23:12:24|0.74469
23:12:25|0.74469
23:12:26|0.74469
23:12:28|0.74469
23:12:29|0.74469
23:12:30|0.74469
23:12:31|0.74469
23:12:32|0.74469
23:12:34|0.74472
23:12:35|0.74472
23:12:35|0.74488
23:12:36|0.74488
23:12:38|0.74488
23:12:38|0.74497
23:12:39|0.74497
23:12:41|0.74497
23:12:42|0.74497
23:12:42|0.74497
23:12:43|0.74497
23:12:44|0.74497
23:12:45|0.74497
23:12:46|0.74534
23:12:47|0.74534
23:12:49|0.74534
23:12:49|0.74534
23:12:50|0.74544
23:12:51|0.74544
23:12:52|0.74555
23:12:54|0.74559
23:12:54|0.74559
23:12:55|0.74559
23:12:57|0.74618
23:12:58|0.74618
23:12:59|0.74618
23:13:00|0.74618
23:13:01|0.74618
23:13:02|0.74618
23:13:03|0.74618
23:13:04|0.74618
23:13:05|0.74618
23:13:06|0.74618
23:13:07|0.74618
23:13:08|0.74618
23:13:09|0.74607
23:13:10|0.74607
23:13:11|0.74607
23:13:12|0.74633
23:13:13|0.74674
23:13:14|0.74674
23:13:15|0.74674
23:13:16|0.74674
23:13:17|0.74681
23:13:18|0.74684
23:13:19|0.74686
23:13:20|0.74698
23:13:21|0.74698
23:13:22|0.74679
23:13:23|0.74695
23:13:25|0.74695
23:13:26|0.74695
23:13:28|0.74709
23:13:28|0.747
23:13:29|0.74752
23:13:31|0.74779
23:13:32|0.74779
23:13:33|0.74779
23:13:34|0.74779
23:13:34|0.74777
23:13:36|0.74777
23:13:37|0.74789
23:13:38|0.74778
23:13:39|0.74773
23:13:40|0.74773
23:13:41|0.74773
23:13:42|0.74765
23:13:43|0.74765
23:13:44|0.74765
23:13:45|0.74743
23:13:46|0.74743
23:13:47|0.74743
23:13:48|0.74743
23:13:49|0.74766
23:13:50|0.74766
23:13:51|0.74766
23:13:52|0.74766
23:13:53|0.74766
23:13:54|0.74766
23:13:55|0.74766
23:13:56|0.74766
23:13:57|0.74766
23:13:58|0.74766
23:13:59|0.74766
23:14:00|0.74766
23:14:01|0.74766
23:14:02|0.74766
23:14:03|0.74766
23:14:04|0.74766
23:14:05|0.74766
23:14:06|0.74766
23:14:07|0.74745
23:14:08|0.74745
23:14:09|0.74745
23:14:10|0.74745
23:14:11|0.74745
23:14:12|0.74745
23:14:13|0.74745
23:14:14|0.74745
23:14:15|0.74745
23:14:17|0.74745
23:14:17|0.74586
23:14:18|0.745
23:14:19|0.7453
23:14:20|0.74536
23:14:21|0.74536
23:14:22|0.74518
23:14:23|0.74516
23:14:24|0.7456
23:14:25|0.7456
23:14:27|0.7456
23:14:28|0.74607
23:14:29|0.74607
23:14:30|0.74607
23:14:31|0.74607
23:14:32|0.74607
23:14:33|0.74607
23:14:34|0.74607
23:14:35|0.74607
23:14:36|0.74607
23:14:37|0.74539
23:14:38|0.74552
23:14:39|0.74552
23:14:40|0.74565
23:14:41|0.74526
23:14:42|0.74526
23:14:43|0.74526
23:14:44|0.74526
23:14:45|0.74526
23:14:46|0.74526
23:14:47|0.74526
23:14:48|0.74479
23:14:49|0.74479
23:14:50|0.74479
23:14:51|0.74495
23:14:52|0.74465
23:14:53|0.74495
23:14:54|0.7451
23:14:55|0.7451
23:14:56|0.74532
23:14:57|0.74496
23:14:58|0.74496
23:14:59|0.74525
23:15:00|0.74525
23:15:01|0.74525
23:15:02|0.74525
23:15:04|0.7454
23:15:04|0.74566
23:15:05|0.74566
23:15:06|0.74566
23:15:08|0.74566
23:15:09|0.74566
23:15:09|0.74566
23:15:11|0.74566
23:15:12|0.74566
23:15:12|0.74566
23:15:13|0.74566
23:15:15|0.74566
23:15:16|0.74612
23:15:16|0.74612
23:15:18|0.74612
23:15:19|0.74612
23:15:20|0.74612
23:15:21|0.74612
23:15:21|0.74612
23:15:22|0.74612
23:15:23|0.74613
23:15:25|0.74641
23:15:26|0.74642
23:15:27|0.74642
23:15:27|0.74642
23:15:30|0.74648
23:15:30|0.74648
23:15:32|0.74648
23:15:33|0.74657
23:15:34|0.74682
23:15:34|0.74682
23:15:35|0.74682
23:15:36|0.74636
23:15:37|0.74636
23:15:38|0.74636
23:15:39|0.74636
23:15:40|0.74636
23:15:41|0.74636
23:15:43|0.74647
23:15:43|0.74647
23:15:45|0.74622
23:15:45|0.74622
23:15:46|0.74648
23:15:47|0.74674
23:15:48|0.74674
23:15:49|0.74674
23:15:51|0.74674
23:15:52|0.74674
23:15:52|0.74674
23:15:54|0.74674
23:15:54|0.74674
23:15:55|0.74674
23:15:56|0.74674
23:15:58|0.74674
23:15:59|0.74674
23:16:00|0.74674
23:16:01|0.74674
23:16:02|0.74674
23:16:03|0.74674
23:16:04|0.74674
23:16:05|0.74674
23:16:06|0.74674
23:16:07|0.74674
23:16:08|0.74674
23:16:09|0.74649
23:16:10|0.74649
23:16:11|0.74649
23:16:12|0.74649
23:16:13|0.74649
23:16:14|0.74649
23:16:15|0.74655
23:16:16|0.74655
23:16:18|0.74655
23:16:18|0.74655
23:16:19|0.74734
23:16:20|0.74734
23:16:21|0.74734
23:16:22|0.74734
23:16:23|0.74734
23:16:24|0.74734
23:16:25|0.74734
23:16:26|0.74734
23:16:27|0.74702
23:16:29|0.74702
23:16:30|0.743
23:16:31|0.74336
23:16:32|0.74336
23:16:34|0.74332
23:16:35|0.7436
23:16:36|0.7436
23:16:37|0.7436
23:16:38|0.7436
23:16:39|0.7436
23:16:40|0.7436
23:16:41|0.7436
23:16:42|0.74377
23:16:43|0.74377
23:16:44|0.74377
23:16:45|0.74377
23:16:46|0.74379
23:16:48|0.74379
23:16:49|0.74337
23:16:49|0.74337
23:16:50|0.74337
23:16:51|0.74367
23:16:53|0.74367
23:16:53|0.74345
23:16:54|0.74345
23:16:56|0.74366
23:16:57|0.74367
23:16:57|0.74367
23:16:58|0.74344
23:16:59|0.74344
23:17:01|0.74356
23:17:02|0.7433
23:17:03|0.7433
23:17:03|0.7433
23:17:04|0.7433
23:17:06|0.74349
23:17:07|0.74354
23:17:08|0.74354
23:17:08|0.74354
23:17:09|0.74367
23:17:10|0.74367
23:17:12|0.74383
23:17:12|0.74383
23:17:14|0.74383
23:17:14|0.74382
23:17:15|0.74373
23:17:17|0.74352
23:17:18|0.74352
23:17:19|0.74374
23:17:20|0.74374
23:17:21|0.74347
23:17:22|0.74347
23:17:23|0.74386
23:17:23|0.74382
23:17:25|0.74354
23:17:26|0.74354
23:17:27|0.74354
23:17:28|0.74384
23:17:30|0.74384
23:17:31|0.74355
23:17:32|0.74355
23:17:34|0.74372
23:17:35|0.74346
23:17:36|0.74344
23:17:37|0.74333
23:17:38|0.74333
23:17:38|0.74333
23:17:40|0.74333
23:17:40|0.74333
23:17:42|0.74357
23:17:43|0.74337
23:17:44|0.74337
23:17:45|0.74337
23:17:46|0.7435
23:17:48|0.74374
23:17:48|0.74374
23:17:50|0.74374
23:17:51|0.74395
23:17:51|0.74395
23:17:53|0.74395
23:17:54|0.74395
23:17:54|0.74387
23:17:55|0.74387
23:17:56|0.74387
23:17:57|0.74387
23:17:58|0.74387
23:17:59|0.74387
23:18:00|0.74396
23:18:02|0.74396
23:18:03|0.74396
23:18:04|0.74396
23:18:04|0.74396
23:18:06|0.74396
23:18:07|0.74395
23:18:07|0.74397
23:18:08|0.74395
23:18:10|0.74395
23:18:11|0.74438
23:18:11|0.74438
23:18:12|0.74438
23:18:13|0.74438
23:18:15|0.74438
23:18:16|0.74391
23:18:16|0.74391
23:18:18|0.74391
23:18:19|0.74391
23:18:20|0.74391
23:18:21|0.74391
23:18:22|0.74391
23:18:22|0.74391
23:18:24|0.74428
23:18:24|0.74418
23:18:25|0.74418
23:18:26|0.74395
23:18:27|0.74395
23:18:28|0.74395
23:18:30|0.74417
23:18:32|0.74417
23:18:33|0.74417
23:18:33|0.74394
23:18:35|0.74395
23:18:36|0.74417
23:18:37|0.74418
23:18:38|0.74418
23:18:40|0.74418
23:18:40|0.74418
23:18:42|0.74418
23:18:42|0.74432
23:18:43|0.74506
23:18:44|0.74506
23:18:45|0.74506
23:18:46|0.74506
23:18:47|0.74453
23:18:48|0.74453
23:18:49|0.74453
23:18:50|0.74505
23:18:51|0.74505
23:18:52|0.74505
23:18:53|0.74505
23:18:54|0.74505
23:18:55|0.74505
23:18:56|0.74505
23:18:57|0.74505
23:18:58|0.74505
23:18:59|0.74505
23:19:01|0.74505
23:19:01|0.74505
23:19:02|0.74505
23:19:03|0.74505
23:19:04|0.74505
23:19:06|0.74505
23:19:06|0.74505
23:19:08|0.74462
23:19:09|0.74462
23:19:10|0.74452
23:19:10|0.74498
23:19:11|0.74498
23:19:12|0.74498
23:19:13|0.74498
23:19:14|0.74498
23:19:16|0.74494
23:19:16|0.74494
23:19:17|0.74494
23:19:19|0.74494
23:19:20|0.74494
23:19:20|0.74471
23:19:22|0.74471
23:19:22|0.74476
23:19:23|0.74476
23:19:25|0.74476
23:19:26|0.74478
23:19:27|0.74478
23:19:28|0.74494
23:19:29|0.74513
23:19:30|0.74513
23:19:32|0.745
23:19:32|0.745
23:19:34|0.745
23:19:35|0.745
23:19:36|0.74499
23:19:37|0.74499
23:19:38|0.74499
23:19:39|0.74514
23:19:40|0.74514
23:19:42|0.74503
23:19:42|0.74503
23:19:44|0.74503
23:19:44|0.74503
23:19:46|0.74512
23:19:47|0.74512
23:19:48|0.74512
23:19:48|0.74512
23:19:49|0.74512
23:19:51|0.74512
23:19:51|0.74513
23:19:52|0.74513
23:19:53|0.74513
23:19:54|0.74503
23:19:55|0.74503
23:19:56|0.74503
23:19:57|0.74503
23:19:58|0.74503
23:20:00|0.74503
23:20:00|0.74503
23:20:01|0.74503
23:20:03|0.7448
23:20:04|0.74464
23:20:05|0.7446
23:20:06|0.7446
23:20:07|0.7446
23:20:08|0.7446
23:20:10|0.74457
23:20:10|0.74457
23:20:11|0.74399
23:20:12|0.74399
23:20:13|0.74399
23:20:15|0.74399
23:20:15|0.74399
23:20:16|0.74399
23:20:17|0.74399
23:20:18|0.74407
23:20:19|0.74406
23:20:20|0.74406
23:20:21|0.74359
23:20:22|0.74359
23:20:23|0.74359
23:20:24|0.74406
23:20:25|0.74406
23:20:26|0.74381
23:20:27|0.74381
23:20:28|0.74381
23:20:29|0.74348
23:20:30|0.74348
23:20:32|0.74307
23:20:33|0.74343
23:20:35|0.74303
23:20:35|0.74315
23:20:36|0.74315
23:20:37|0.74315
23:20:38|0.74315
23:20:40|0.74315
23:20:41|0.74315
23:20:42|0.74315
23:20:42|0.74315
23:20:44|0.74315
23:20:44|0.74315
23:20:45|0.74315
23:20:46|0.74315
23:20:47|0.74315
23:20:48|0.74262
23:20:50|0.74262
23:20:50|0.74313
23:20:51|0.74313
23:20:52|0.74313
23:20:54|0.74313
23:20:54|0.74299
23:20:55|0.74242
23:20:56|0.7428
23:20:57|0.74278
23:20:58|0.74278
23:20:59|0.74278
23:21:01|0.74278
23:21:01|0.74278
23:21:02|0.74278
23:21:03|0.74278
23:21:04|0.74309
23:21:05|0.74276
23:21:06|0.74272
23:21:07|0.74272
23:21:08|0.74272
23:21:09|0.74272
23:21:10|0.74272
23:21:12|0.74272
23:21:13|0.74272
23:21:13|0.74165
23:21:14|0.74165
23:21:16|0.74168
23:21:17|0.74191
23:21:17|0.7415
23:21:19|0.7415
23:21:20|0.74166
23:21:21|0.74166
23:21:21|0.74166
23:21:23|0.74166
23:21:23|0.74166
23:21:25|0.74166
23:21:26|0.74227
23:21:27|0.74227
23:21:28|0.74227
23:21:29|0.74247
23:21:30|0.74247
23:21:31|0.74269
23:21:32|0.74269
23:21:34|0.74245
23:21:35|0.74237
23:21:36|0.74237
23:21:37|0.74237
23:21:38|0.74237
23:21:39|0.74237
23:21:40|0.74237
23:21:41|0.74268
23:21:42|0.74268
23:21:43|0.74278
23:21:44|0.74278
23:21:45|0.74278
23:21:46|0.74307
23:21:47|0.74307
23:21:48|0.74307
23:21:49|0.74307
23:21:50|0.74307
23:21:51|0.74307
23:21:52|0.74307
23:21:53|0.74307
23:21:54|0.74307
23:21:55|0.74307
23:21:56|0.74307
23:21:57|0.74307
23:21:58|0.74307
23:21:59|0.74307
23:22:00|0.74307
23:22:01|0.74307
23:22:02|0.74307
23:22:03|0.74305
23:22:04|0.74305
23:22:05|0.74261
23:22:06|0.74266
23:22:07|0.7422
23:22:09|0.7422
23:22:09|0.7422
23:22:10|0.7422
23:22:11|0.7422
23:22:12|0.74243
23:22:13|0.74234
23:22:14|0.74234
23:22:15|0.74234
23:22:16|0.74234
23:22:17|0.74234
23:22:18|0.74215
23:22:19|0.74215
23:22:21|0.74215
23:22:21|0.74215
23:22:22|0.74215
23:22:23|0.74215
23:22:24|0.74215
23:22:25|0.74215
23:22:27|0.74215
23:22:27|0.74198
23:22:28|0.74226
23:22:29|0.74226
23:22:30|0.74226
23:22:31|0.74226
23:22:32|0.74214
23:22:34|0.74214
23:22:35|0.74214
23:22:37|0.74214
23:22:37|0.742
23:22:38|0.74049
23:22:39|0.74049
23:22:40|0.74113
23:22:42|0.74137
23:22:42|0.74137
23:22:43|0.74137
23:22:44|0.74137
23:22:46|0.74137
23:22:46|0.74184
23:22:47|0.74184
23:22:48|0.74154
23:22:49|0.74154
23:22:50|0.74165
23:22:52|0.74165
23:22:52|0.74165
23:22:54|0.74165
23:22:54|0.74165
23:22:55|0.74161
23:22:57|0.74161
23:22:57|0.74161
23:22:58|0.74161
23:22:59|0.74132
23:23:01|0.74132
23:23:02|0.7413
23:23:03|0.7413
23:23:04|0.7413
23:23:04|0.74149
23:23:06|0.74148
23:23:06|0.74138
23:23:07|0.74138
23:23:09|0.74138
23:23:09|0.74138
23:23:11|0.74113
23:23:12|0.74096
23:23:12|0.74096
23:23:13|0.74057
23:23:14|0.74057
23:23:15|0.74057
23:23:17|0.74057
23:23:18|0.74057
23:23:19|0.74057
23:23:20|0.74143
23:23:21|0.74143
23:23:22|0.74153
23:23:23|0.74111
23:23:24|0.74111
23:23:25|0.74111
23:23:26|0.74123
23:23:27|0.74109
23:23:28|0.74088
23:23:29|0.74088
23:23:30|0.74088
23:23:31|0.74069
23:23:32|0.74069
23:23:33|0.74054
23:23:34|0.74025
23:23:36|0.74038
23:23:37|0.74038
23:23:38|0.74004
23:23:38|0.74004
23:23:40|0.74004
23:23:41|0.74004
23:23:42|0.74009
23:23:44|0.74009
23:23:44|0.74009
23:23:46|0.74009
23:23:47|0.74017
23:23:47|0.74017
23:23:49|0.74017
23:23:50|0.74017
23:23:50|0.74017
23:23:52|0.74045
23:23:53|0.74045
23:23:54|0.74045
23:23:55|0.74045
23:23:56|0.74045
23:23:57|0.74042
23:23:58|0.74039
23:23:59|0.74039
23:24:00|0.74039
23:24:01|0.74039
23:24:02|0.7403
23:24:03|0.74015
23:24:04|0.74015
23:24:05|0.74015
23:24:06|0.74015
23:24:07|0.74015
23:24:08|0.74015
23:24:09|0.74045
23:24:11|0.74045
23:24:11|0.74036
23:24:12|0.74112
23:24:13|0.74067
23:24:14|0.74067
23:24:15|0.74067
23:24:16|0.74067
23:24:17|0.74067
23:24:18|0.74067
23:24:19|0.74067
23:24:21|0.74067
23:24:21|0.74054
23:24:22|0.74054
23:24:23|0.74046
23:24:24|0.74035
23:24:25|0.74035
23:24:27|0.74035
23:24:27|0.74035
23:24:28|0.74035
23:24:29|0.74
23:24:30|0.74
23:24:31|0.74
23:24:32|0.74
23:24:33|0.74
23:24:34|0.74
23:24:36|0.74
23:24:37|0.74025
23:24:38|0.74025
23:24:39|0.74025
23:24:40|0.74025
23:24:41|0.74025
23:24:42|0.74025
23:24:43|0.74025
23:24:44|0.74025
23:24:45|0.74025
23:24:46|0.74025
23:24:47|0.74025
23:24:48|0.74058
23:24:49|0.74058
23:24:50|0.74058
23:24:51|0.74058
23:24:52|0.74058
23:24:53|0.74058
23:24:55|0.74058
23:24:55|0.74058
23:24:57|0.74058
23:24:57|0.74049
23:24:58|0.74049
23:24:59|0.74049
23:25:00|0.74049
23:25:01|0.74049
23:25:02|0.74049
23:25:03|0.74063
23:25:04|0.74063
23:25:05|0.74067
23:25:06|0.74071
23:25:07|0.74083
23:25:08|0.74083
23:25:09|0.74083
23:25:10|0.74112
23:25:11|0.74112
23:25:13|0.74112
23:25:13|0.74112
23:25:14|0.74112
23:25:15|0.74112
23:25:16|0.74088
23:25:17|0.74088
23:25:18|0.74112
23:25:19|0.74112
23:25:20|0.74112
23:25:21|0.74112
23:25:22|0.74112
23:25:23|0.74112
23:25:24|0.74112
23:25:25|0.74112
23:25:27|0.74112
23:25:27|0.74112
23:25:28|0.74112
23:25:29|0.74112
23:25:30|0.74112
23:25:31|0.74114
23:25:32|0.74114
23:25:33|0.74114
23:25:34|0.74114
23:25:35|0.74114
23:25:37|0.74075
23:25:38|0.74075
23:25:39|0.74075
23:25:40|0.74075
23:25:41|0.7406
23:25:42|0.7406
23:25:43|0.74045
23:25:44|0.74045
23:25:45|0.74065
23:25:46|0.74065
23:25:47|0.74065
23:25:48|0.74065
23:25:49|0.74065
23:25:50|0.74065
23:25:51|0.74065
23:25:53|0.74065
23:25:54|0.74065
23:25:55|0.74065
23:25:55|0.74065
23:25:57|0.74089
23:25:57|0.74082
23:25:58|0.74112
23:25:59|0.74112
23:26:01|0.74144
23:26:02|0.74144
23:26:03|0.74164
23:26:04|0.74192
23:26:05|0.74192
23:26:06|0.74215
23:26:07|0.74247
23:26:08|0.74224
23:26:09|0.74224
23:26:10|0.74253
23:26:11|0.74253
23:26:12|0.74253
23:26:13|0.74253
23:26:14|0.74249
23:26:15|0.74249
23:26:16|0.74277
23:26:17|0.74273
23:26:18|0.74273
23:26:20|0.74273
23:26:20|0.74273
23:26:21|0.74271
23:26:22|0.74287
23:26:23|0.74249
23:26:24|0.74258
23:26:25|0.74258
23:26:27|0.74266
23:26:27|0.74266
23:26:29|0.74266
23:26:29|0.74266
23:26:31|0.74352
23:26:31|0.74352
23:26:33|0.74352
23:26:33|0.74352
23:26:34|0.74352
23:26:35|0.74323
23:26:36|0.74302
23:26:38|0.74314
23:26:39|0.74314
23:26:40|0.74298
23:26:41|0.74298
23:26:42|0.74318
23:26:43|0.74328
23:26:45|0.74259
23:26:46|0.7431
23:26:46|0.7431
23:26:47|0.74324
23:26:48|0.74324
23:26:49|0.74301
23:26:51|0.74349
23:26:51|0.74324
23:26:52|0.74332
23:26:53|0.7429
23:26:54|0.7429
23:26:55|0.74319
23:26:56|0.74319
23:26:57|0.7428
23:26:58|0.7428
23:26:59|0.74275
23:27:01|0.74275
23:27:02|0.74265
23:27:02|0.74286
23:27:03|0.74253
23:27:04|0.74253
23:27:06|0.74253
23:27:06|0.74253
23:27:08|0.74253
23:27:08|0.74253
23:27:09|0.74253
23:27:10|0.74253
23:27:12|0.74253
23:27:12|0.74253
23:27:13|0.74253
23:27:14|0.74283
23:27:15|0.74283
23:27:16|0.74283
23:27:18|0.74283
23:27:18|0.74283
23:27:19|0.74283
23:27:21|0.74283
23:27:21|0.74283
23:27:22|0.74283
23:27:23|0.74283
23:27:24|0.74283
23:27:26|0.74283
23:27:26|0.74283
23:27:27|0.74283
23:27:28|0.74283
23:27:29|0.74288
23:27:30|0.74288
23:27:31|0.74208
23:27:32|0.74208
23:27:33|0.7422
23:27:34|0.7422
23:27:35|0.7422
23:27:36|0.7422
23:27:37|0.7422
23:27:39|0.74222
23:27:40|0.74254
23:27:42|0.74254
23:27:42|0.74254
23:27:44|0.74229
23:27:45|0.74229
23:27:45|0.74229
23:27:47|0.74229
23:27:48|0.74285
23:27:49|0.74285
23:27:50|0.74285
23:27:51|0.74285
23:27:52|0.74285
23:27:53|0.74285
23:27:53|0.74285
23:27:55|0.74285
23:27:55|0.74285
23:27:57|0.74285
23:27:57|0.74285
23:27:59|0.74285
23:28:00|0.74285
23:28:01|0.74285
23:28:02|0.7422
23:28:03|0.7422
23:28:03|0.7422
23:28:05|0.7422
23:28:05|0.7422
23:28:07|0.7422
23:28:07|0.7422
23:28:09|0.7422
23:28:10|0.7422
23:28:11|0.7422
23:28:12|0.7422
23:28:13|0.7422
23:28:14|0.7422
23:28:15|0.7422
23:28:16|0.7422
23:28:17|0.7422
23:28:18|0.74208
23:28:19|0.742
23:28:20|0.74197
23:28:21|0.74197
23:28:22|0.74213
23:28:23|0.74263
23:28:24|0.74263
23:28:25|0.74263
23:28:26|0.74263
23:28:27|0.74267
23:28:28|0.74267
23:28:29|0.74267
23:28:30|0.74267
23:28:31|0.74267
23:28:32|0.74267
23:28:33|0.74267
23:28:34|0.74232
23:28:35|0.74202
23:28:36|0.74202
23:28:37|0.74202
23:28:38|0.74207
23:28:39|0.74207
23:28:40|0.74236
23:28:41|0.74236
23:28:42|0.74236
23:28:43|0.74236
23:28:45|0.74236
23:28:46|0.74267
23:28:46|0.74267
23:28:48|0.7429
23:28:49|0.7429
23:28:50|0.7429
23:28:51|0.74286
23:28:52|0.74286
23:28:53|0.74286
23:28:54|0.74286
23:28:56|0.74286
23:28:57|0.74286
23:28:57|0.74286
23:28:58|0.74286
23:28:59|0.74265
23:29:00|0.74286
23:29:02|0.74286
23:29:03|0.74286
23:29:04|0.74286
23:29:04|0.7427
23:29:05|0.7427
23:29:06|0.7427
23:29:07|0.7427
23:29:09|0.7427
23:29:09|0.7427
23:29:10|0.7427
23:29:12|0.7427
23:29:13|0.7427
23:29:14|0.74267
23:29:15|0.74267
23:29:16|0.7429
23:29:17|0.7429
23:29:18|0.7429
23:29:19|0.7429
23:29:20|0.7429
23:29:21|0.7429
23:29:22|0.7429
23:29:23|0.7429
23:29:24|0.7429
23:29:25|0.7429
23:29:26|0.7429
23:29:27|0.7429
23:29:28|0.7429
23:29:29|0.7429
23:29:30|0.74269
23:29:31|0.74269
23:29:32|0.74269
23:29:33|0.74269
23:29:35|0.74269
23:29:35|0.74269
23:29:36|0.74269
23:29:37|0.74269
23:29:39|0.74269
23:29:40|0.74269
23:29:41|0.74269
23:29:42|0.74269
23:29:43|0.74269
23:29:44|0.74269
23:29:45|0.74269
23:29:46|0.74269
23:29:47|0.74269
23:29:48|0.74207
23:29:49|0.74212
23:29:50|0.74212
23:29:51|0.74212
23:29:52|0.74206
23:29:53|0.74206
23:29:54|0.74178
23:29:55|0.74212
23:29:56|0.74212
23:29:57|0.74177
23:29:58|0.74199
23:29:59|0.74186
23:30:00|0.74186
23:30:01|0.74186
23:30:02|0.74213
23:30:03|0.74193
23:30:04|0.74218
23:30:05|0.74174
23:30:06|0.74169
23:30:08|0.74171
23:30:08|0.74146
23:30:10|0.74146
23:30:11|0.74178
23:30:11|0.74152
23:30:13|0.74178
23:30:13|0.74162
23:30:15|0.74192
23:30:16|0.74192
23:30:16|0.74203
23:30:18|0.74234
23:30:19|0.74203
23:30:19|0.74171
23:30:21|0.74171
23:30:22|0.74171
23:30:23|0.74171
23:30:24|0.74171
23:30:24|0.74171
23:30:26|0.74171
23:30:26|0.74171
23:30:28|0.74171
23:30:29|0.74171
23:30:30|0.74171
23:30:31|0.74198
23:30:31|0.74213
23:30:32|0.74213
23:30:33|0.74213
23:30:35|0.74236
23:30:36|0.74236
23:30:37|0.74229
23:30:37|0.74229
23:30:38|0.74229
23:30:40|0.74229
23:30:40|0.74229
23:30:42|0.74229
23:30:44|0.74229
23:30:44|0.74229
23:30:45|0.74265
23:30:46|0.74295
23:30:47|0.74295
23:30:48|0.74295
23:30:49|0.74295
23:30:50|0.74295
23:30:51|0.74295
23:30:52|0.74249
23:30:54|0.74249
23:30:54|0.74249
23:30:56|0.74249
23:30:56|0.74249
23:30:57|0.74249
23:30:59|0.74249
23:30:59|0.74249
23:31:00|0.74249
23:31:01|0.74207
23:31:03|0.74207
23:31:04|0.74207
23:31:04|0.74233
23:31:06|0.74233
23:31:06|0.74233
23:31:07|0.74233
23:31:08|0.74233
23:31:09|0.74233
23:31:11|0.74233
23:31:11|0.74233
23:31:12|0.74233
23:31:13|0.74233
23:31:14|0.74233
23:31:15|0.74233
23:31:16|0.74227
23:31:18|0.74227
23:31:18|0.74201
23:31:19|0.74201
23:31:20|0.74201
23:31:21|0.74201
23:31:22|0.74201
23:31:23|0.74178
23:31:24|0.742
23:31:25|0.742
23:31:27|0.742
23:31:27|0.74149
23:31:28|0.74149
23:31:29|0.7417
23:31:30|0.7417
23:31:31|0.74128
23:31:32|0.74141
23:31:33|0.74141
23:31:34|0.74141
23:31:35|0.74121
23:31:37|0.74109
23:31:37|0.74109
23:31:39|0.74109
23:31:39|0.74109
23:31:40|0.74109
23:31:42|0.74109
23:31:42|0.74067
23:31:44|0.74067
23:31:45|0.74067
23:31:46|0.74069
23:31:47|0.74084
23:31:48|0.74076
23:31:50|0.74076
23:31:50|0.74095
23:31:52|0.7407
23:31:52|0.74097
23:31:54|0.74067
23:31:55|0.74067
23:31:56|0.74067
23:31:57|0.74067
23:31:58|0.74067
23:31:59|0.74067
23:32:00|0.74067
23:32:01|0.74067
23:32:02|0.74067
23:32:03|0.74067
23:32:04|0.74067
23:32:05|0.74067
23:32:06|0.74067
23:32:07|0.74067
23:32:08|0.74113
23:32:09|0.74113
23:32:10|0.74113
23:32:11|0.74113
23:32:12|0.74104
23:32:13|0.74104
23:32:14|0.74131
23:32:15|0.74131
23:32:16|0.74174
23:32:17|0.74174
23:32:18|0.74174
23:32:19|0.74174
23:32:20|0.74174
23:32:21|0.742
23:32:22|0.742
23:32:23|0.74207
23:32:24|0.74207
23:32:25|0.74223
23:32:27|0.74223
23:32:27|0.74238
23:32:28|0.74242
23:32:29|0.74242
23:32:31|0.74242
23:32:31|0.74242
23:32:32|0.74242
23:32:33|0.74297
23:32:34|0.74277
23:32:35|0.74277
23:32:36|0.74277
23:32:37|0.74293
23:32:38|0.74293
23:32:39|0.74293
23:32:41|0.74293
23:32:41|0.74293
23:32:42|0.74293
23:32:44|0.74293
23:32:45|0.74293
23:32:46|0.74293
23:32:47|0.74257
23:32:48|0.74249
23:32:49|0.74249
23:32:50|0.74249
23:32:51|0.74249
23:32:52|0.74249
23:32:53|0.74249
23:32:54|0.74249
23:32:55|0.74249
23:32:56|0.74249
23:32:57|0.74249
23:32:58|0.7427
23:32:59|0.7427
23:33:00|0.7427
23:33:01|0.74285
23:33:02|0.74268
23:33:03|0.74268
23:33:04|0.74268
23:33:05|0.74256
23:33:06|0.74249
23:33:07|0.74249
23:33:08|0.7425
23:33:09|0.7425
23:33:10|0.7425
23:33:11|0.7425
23:33:12|0.7425
23:33:14|0.74237
23:33:14|0.74237
23:33:15|0.74237
23:33:17|0.74194
23:33:18|0.74194
23:33:18|0.74194
23:33:19|0.74194
23:33:20|0.74243
23:33:21|0.74249
23:33:22|0.74236
23:33:23|0.74236
23:33:24|0.74236
23:33:25|0.74236
23:33:26|0.74236
23:33:28|0.74236
23:33:28|0.74259
23:33:29|0.74258
23:33:30|0.74258
23:33:31|0.74278
23:33:32|0.74278
23:33:33|0.74278
23:33:34|0.74269
23:33:35|0.74269
23:33:36|0.74269
23:33:37|0.74269
23:33:38|0.74269
23:33:39|0.74269
23:33:40|0.74269
23:33:41|0.74269
23:33:42|0.74269
23:33:43|0.74269
23:33:45|0.74269
23:33:46|0.74266
23:33:47|0.74239
23:33:48|0.74239
23:33:49|0.74217
23:33:50|0.74217
23:33:52|0.74237
23:33:52|0.74217
23:33:53|0.74239
23:33:55|0.74217
23:33:56|0.74238
23:33:56|0.74219
23:33:57|0.74239
23:33:59|0.74249
23:34:00|0.74262
23:34:01|0.74253
23:34:02|0.74253
23:34:03|0.74268
23:34:04|0.74237
23:34:05|0.74262
23:34:06|0.74237
23:34:07|0.74237
23:34:08|0.74237
23:34:09|0.74237
23:34:10|0.74237
23:34:11|0.74237
23:34:12|0.74237
23:34:13|0.74237
23:34:14|0.74237
23:34:15|0.74237
23:34:16|0.74236
23:34:17|0.74236
23:34:18|0.74236
23:34:19|0.74236
23:34:20|0.74236
23:34:21|0.74253
23:34:22|0.74253
23:34:23|0.74253
23:34:24|0.74253
23:34:25|0.74307
23:34:26|0.74307
23:34:27|0.74307
23:34:28|0.74307
23:34:29|0.74307
23:34:30|0.74307
23:34:31|0.74307
23:34:33|0.74307
23:34:33|0.74237
23:34:34|0.742
23:34:36|0.7422
23:34:36|0.7422
23:34:37|0.74187
23:34:38|0.74171
23:34:40|0.74171
23:34:41|0.74171
23:34:41|0.74139
23:34:42|0.74139
23:34:44|0.74139
23:34:45|0.74123
23:34:46|0.74124
23:34:46|0.74124
23:34:48|0.74124
23:34:49|0.74121
23:34:50|0.74079
23:34:51|0.74079
23:34:52|0.74079
23:34:53|0.74079
23:34:54|0.74079
23:34:55|0.74079
23:34:56|0.74079
23:34:57|0.74079
23:34:58|0.74079
23:34:59|0.74079
23:35:00|0.74079
23:35:01|0.74079
23:35:02|0.7411
23:35:04|0.7411
23:35:04|0.7411
23:35:05|0.7411
23:35:06|0.7411
23:35:08|0.7411
23:35:09|0.7411
23:35:09|0.7411
23:35:10|0.74141
23:35:12|0.74141
23:35:12|0.74113
23:35:14|0.74113
23:35:14|0.7411
23:35:15|0.7411
23:35:16|0.7411
23:35:17|0.7411
23:35:18|0.7411
23:35:20|0.7411
23:35:21|0.7411
23:35:21|0.74128
23:35:23|0.74128
23:35:24|0.74128
23:35:24|0.74128
23:35:25|0.74128
23:35:26|0.74128
23:35:28|0.74128
23:35:29|0.74128
23:35:30|0.74128
23:35:30|0.74128
23:35:32|0.74128
23:35:32|0.74105
23:35:34|0.74105
23:35:35|0.74105
23:35:36|0.74105
23:35:37|0.74105
23:35:38|0.74105
23:35:39|0.74105
23:35:40|0.74105
23:35:41|0.74105
23:35:42|0.74131
23:35:43|0.74131
23:35:44|0.74131
23:35:45|0.7411
23:35:46|0.7411
23:35:47|0.74074
23:35:48|0.74074
23:35:49|0.74074
23:35:50|0.74074
23:35:51|0.74074
23:35:52|0.74067
23:35:53|0.74067
23:35:54|0.74067
23:35:55|0.74067
23:35:56|0.74067
23:35:58|0.74067
23:35:59|0.74067
23:35:59|0.74069
23:36:00|0.74141
23:36:01|0.7414
23:36:02|0.7414
23:36:03|0.7414
23:36:06|0.7414
23:36:06|0.7414
23:36:07|0.74134
23:36:08|0.7411
23:36:09|0.74088
23:36:10|0.74067
23:36:11|0.7405
23:36:12|0.7405
23:36:13|0.74039
23:36:14|0.74043
23:36:15|0.74029
23:36:17|0.74029
23:36:17|0.74029
23:36:18|0.74093
23:36:20|0.7404
23:36:20|0.7404
23:36:21|0.74066
23:36:22|0.74107
23:36:23|0.74115
23:36:24|0.74115
23:36:25|0.74143
23:36:26|0.74143
23:36:27|0.74143
23:36:28|0.74085
23:36:29|0.74065
23:36:31|0.74065
23:36:32|0.74065
23:36:33|0.74065
23:36:34|0.74065
23:36:35|0.74065
23:36:36|0.74065
23:36:37|0.74065
23:36:38|0.74065
23:36:39|0.74052
23:36:40|0.74052
23:36:41|0.7402
23:36:42|0.74059
23:36:43|0.74059
23:36:44|0.74059
23:36:45|0.74094
23:36:46|0.74094
23:36:47|0.74094
23:36:48|0.74011
23:36:49|0.74086
23:36:50|0.74086
23:36:51|0.74094
23:36:52|0.74094
23:36:53|0.74072
23:36:54|0.74072
23:36:55|0.74072
23:36:56|0.74072
23:36:57|0.74072
23:36:58|0.74072
23:36:59|0.74072
23:37:00|0.74093
23:37:01|0.74033
23:37:02|0.74033
23:37:03|0.74033
23:37:04|0.74094
23:37:05|0.74095
23:37:06|0.74095
23:37:07|0.74102
23:37:08|0.74093
23:37:09|0.74102
23:37:10|0.74114
23:37:11|0.74114
23:37:12|0.7415
23:37:13|0.74129
23:37:14|0.74185
23:37:15|0.74186
23:37:16|0.74169
23:37:17|0.74191
23:37:18|0.74192
23:37:19|0.74184
23:37:20|0.74184
23:37:21|0.74178
23:37:22|0.74178
23:37:23|0.74178
23:37:24|0.74192
23:37:25|0.74179
23:37:26|0.74179
23:37:27|0.74192
23:37:28|0.7418
23:37:29|0.74205
23:37:30|0.74205
23:37:31|0.74176
23:37:32|0.74185
23:37:33|0.74171
23:37:34|0.74171
23:37:35|0.74171
23:37:36|0.74171
23:37:37|0.74171
23:37:38|0.74171
23:37:40|0.74171
23:37:41|0.74171
23:37:42|0.74171
23:37:42|0.74171
23:37:44|0.74171
23:37:44|0.7414
23:37:46|0.7414
23:37:46|0.7414
23:37:47|0.7414
23:37:48|0.7414
23:37:50|0.7414
23:37:51|0.7414
23:37:52|0.74151
23:37:53|0.74165
23:37:54|0.74205
23:37:54|0.74205
23:37:56|0.74205
23:37:57|0.74205
23:37:58|0.74205
23:37:59|0.74205
23:37:59|0.74205
23:38:00|0.74205
23:38:02|0.74213
23:38:04|0.74208
23:38:04|0.74201
23:38:05|0.74201
23:38:06|0.74201
23:38:08|0.74201
23:38:09|0.74253
23:38:09|0.74253
23:38:10|0.74251
23:38:12|0.74251
23:38:12|0.74255
23:38:13|0.74254
23:38:14|0.74254
23:38:15|0.74254
23:38:16|0.74254
23:38:17|0.74254
23:38:18|0.74254
23:38:19|0.74254
23:38:21|0.74254
23:38:21|0.74254
23:38:22|0.74254
23:38:23|0.74254
23:38:24|0.7429
23:38:25|0.7429
23:38:26|0.7429
23:38:27|0.7429
23:38:28|0.74267
23:38:29|0.74267
23:38:30|0.74267
23:38:31|0.74267
23:38:33|0.74267
23:38:34|0.74336
23:38:34|0.74336
23:38:35|0.74336
23:38:37|0.74336
23:38:37|0.74336
23:38:39|0.74336
23:38:40|0.74336
23:38:41|0.74336
23:38:42|0.74331
23:38:43|0.74345
23:38:44|0.74328
23:38:45|0.74328
23:38:46|0.74328
23:38:48|0.74328
23:38:48|0.74328
23:38:49|0.74328
23:38:50|0.74328
23:38:51|0.74328
23:38:52|0.74285
23:38:53|0.74285
23:38:54|0.74285
23:38:56|0.74328
23:38:56|0.74274
23:38:58|0.74274
23:38:58|0.74274
23:38:59|0.74274
23:39:00|0.74274
23:39:01|0.74274
23:39:03|0.74276
23:39:03|0.74276
23:39:04|0.74276
23:39:06|0.74276
23:39:06|0.74276
23:39:07|0.74275
23:39:08|0.74268
23:39:09|0.74268
23:39:10|0.74268
23:39:11|0.74268
23:39:12|0.74225
23:39:13|0.74224
23:39:14|0.74224
23:39:15|0.74224
23:39:16|0.74224
23:39:18|0.74223
23:39:18|0.74208
23:39:19|0.74208
23:39:20|0.74208
23:39:21|0.74208
23:39:22|0.74208
23:39:24|0.74202
23:39:24|0.74202
23:39:25|0.74202
23:39:26|0.74202
23:39:27|0.74202
23:39:28|0.74202
23:39:29|0.74202
23:39:31|0.74202
23:39:31|0.7416
23:39:33|0.7416
23:39:34|0.7416
23:39:34|0.7416
23:39:36|0.74157
23:39:36|0.74157
23:39:37|0.74157
23:39:39|0.74157
23:39:39|0.74157
23:39:40|0.74157
23:39:42|0.74157
23:39:42|0.74157
23:39:44|0.74157
23:39:45|0.74157
23:39:46|0.74157
23:39:47|0.74157
23:39:48|0.74157
23:39:49|0.74157
23:39:50|0.74157
23:39:51|0.74157
23:39:52|0.74148
23:39:53|0.74148
23:39:54|0.74148
23:39:55|0.74148
23:39:56|0.74148
23:39:57|0.74148
23:39:58|0.74148
23:39:59|0.74148
23:40:00|0.74148
23:40:01|0.74148
23:40:02|0.74148
23:40:03|0.74148
23:40:04|0.74148
23:40:05|0.74148
23:40:06|0.74148
23:40:07|0.74148
23:40:08|0.74158
23:40:09|0.74158
23:40:10|0.74158
23:40:11|0.74158
23:40:12|0.74158
23:40:13|0.74158
23:40:14|0.74158
23:40:15|0.74158
23:40:16|0.74158
23:40:17|0.7417
23:40:18|0.7417
23:40:19|0.74181
23:40:20|0.74181
23:40:21|0.74181
23:40:22|0.74193
23:40:23|0.74193
23:40:24|0.7422
23:40:25|0.74241
23:40:26|0.74262
23:40:27|0.74243
23:40:28|0.74243
23:40:30|0.74243
23:40:31|0.74272
23:40:32|0.74288
23:40:32|0.74288
23:40:34|0.74288
23:40:35|0.74288
23:40:36|0.74288
23:40:37|0.74288
23:40:38|0.74288
23:40:39|0.74253
23:40:40|0.74253
23:40:41|0.74253
23:40:42|0.74253
23:40:43|0.74253
23:40:44|0.74247
23:40:45|0.74247
23:40:46|0.74247
23:40:47|0.74247
23:40:48|0.74247
23:40:49|0.74247
23:40:50|0.74247
23:40:51|0.74247
23:40:52|0.74247
23:40:53|0.74247
23:40:54|0.74247
23:40:55|0.74247
23:40:56|0.74247
23:40:57|0.74247
23:40:58|0.74278
23:40:59|0.74278
23:41:00|0.74278
23:41:01|0.74278
23:41:02|0.74278
23:41:03|0.74278
23:41:04|0.74296
23:41:05|0.74296
23:41:06|0.74307
23:41:07|0.74296
23:41:08|0.7432
23:41:09|0.74296
23:41:10|0.7432
23:41:11|0.7432
23:41:12|0.74331
23:41:13|0.74359
23:41:14|0.74355
23:41:15|0.74391
23:41:16|0.74379
23:41:17|0.74387
23:41:18|0.74372
23:41:19|0.7439
23:41:20|0.7439
23:41:21|0.74369
23:41:22|0.74401
23:41:23|0.74358
23:41:24|0.74372
23:41:25|0.74372
23:41:26|0.74382
23:41:27|0.74408
23:41:28|0.74397
23:41:29|0.74408
23:41:30|0.74408
23:41:31|0.74396
23:41:32|0.74396
23:41:33|0.74396
23:41:34|0.74396
23:41:35|0.74396
23:41:36|0.74396
23:41:37|0.74397
23:41:38|0.74397
23:41:39|0.74397
23:41:40|0.74397
23:41:42|0.74397
23:41:42|0.74397
23:41:44|0.74397
23:41:45|0.74397
23:41:45|0.74446
23:41:47|0.74446
23:41:47|0.74382
23:41:49|0.74382
23:41:50|0.74382
23:41:50|0.74382
23:41:51|0.74382
23:41:52|0.74382
23:41:53|0.74382
23:41:55|0.74382
23:41:56|0.74382
23:41:56|0.74382
23:41:57|0.74382
23:41:59|0.74382
23:41:59|0.7438
23:42:00|0.7438
23:42:01|0.7438
23:42:02|0.7436
23:42:03|0.7436
23:42:04|0.74347
23:42:05|0.74347
23:42:07|0.7432
23:42:07|0.74289
23:42:08|0.74277
23:42:10|0.74277
23:42:10|0.74277
23:42:11|0.74277
23:42:12|0.74277
23:42:13|0.74277
23:42:14|0.74277
23:42:16|0.7427
23:42:16|0.74248
23:42:18|0.74248
23:42:18|0.74247
23:42:19|0.74236
23:42:20|0.74236
23:42:22|0.74242
23:42:23|0.74242
23:42:23|0.74238
23:42:24|0.74227
23:42:25|0.74227
23:42:26|0.74203
23:42:28|0.74203
23:42:28|0.74225
23:42:30|0.74108
23:42:31|0.74151
23:42:32|0.74151
23:42:32|0.74151
23:42:34|0.74151
23:42:34|0.74151
23:42:36|0.74151
23:42:36|0.74151
23:42:38|0.74151
23:42:39|0.74169
23:42:40|0.74171
23:42:41|0.74171
23:42:42|0.74171
23:42:43|0.74171
23:42:44|0.74171
23:42:45|0.74173
23:42:46|0.74173
23:42:47|0.74185
23:42:48|0.74178
23:42:49|0.74178
23:42:50|0.74185
23:42:51|0.74185
23:42:52|0.74196
23:42:53|0.74196
23:42:54|0.74196
23:42:55|0.74196
23:42:56|0.74196
23:42:57|0.74196
23:42:58|0.74196
23:42:59|0.74196
23:43:00|0.74196
23:43:01|0.74196
23:43:02|0.74196
23:43:03|0.74196
23:43:04|0.74196
23:43:05|0.74196
23:43:06|0.74149
23:43:07|0.74154
23:43:08|0.74154
23:43:09|0.7414
23:43:10|0.7414
23:43:11|0.74122
23:43:12|0.74128
23:43:14|0.74128
23:43:14|0.74128
23:43:15|0.74128
23:43:17|0.74164
23:43:17|0.74194
23:43:18|0.74196
23:43:19|0.74208
23:43:20|0.74208
23:43:21|0.74208
23:43:22|0.74208
23:43:23|0.74208
23:43:24|0.74208
23:43:25|0.74208
23:43:26|0.74208
23:43:27|0.74208
23:43:28|0.74185
23:43:29|0.74178
23:43:30|0.74178
23:43:31|0.74178
23:43:33|0.74182
23:43:34|0.74182
23:43:34|0.74182
23:43:36|0.74182
23:43:36|0.74182
23:43:38|0.74182
23:43:38|0.74182
23:43:39|0.74182
23:43:41|0.74131
23:43:42|0.7413
23:43:43|0.74147
23:43:43|0.74147
23:43:45|0.74147
23:43:46|0.74147
23:43:47|0.74147
23:43:48|0.74132
23:43:49|0.74131
23:43:50|0.74182
23:43:51|0.74182
23:43:52|0.74175
23:43:53|0.74175
23:43:53|0.74175
23:43:55|0.74175
23:43:55|0.74175
23:43:56|0.74175
23:43:57|0.74175
23:43:58|0.74175
23:44:00|0.74171
23:44:01|0.74171
23:44:02|0.74198
23:44:03|0.74196
23:44:04|0.74188
23:44:04|0.74202
23:44:06|0.74164
23:44:06|0.74164
23:44:08|0.74164
23:44:09|0.74164
23:44:09|0.74164
23:44:10|0.74164
23:44:12|0.74162
23:44:13|0.74162
23:44:13|0.74145
23:44:15|0.74145
23:44:16|0.74144
23:44:17|0.74144
23:44:18|0.74144
23:44:19|0.74144
23:44:20|0.74144
23:44:21|0.74171
23:44:22|0.74186
23:44:23|0.74186
23:44:24|0.74186
23:44:25|0.74186
23:44:26|0.74178
23:44:27|0.74178
23:44:28|0.74178
23:44:29|0.74178
23:44:30|0.74178
23:44:31|0.74177
23:44:32|0.74177
23:44:34|0.74163
23:44:35|0.7416
23:44:36|0.74146
23:44:37|0.74146
23:44:38|0.74146
23:44:39|0.74146
23:44:41|0.74146
23:44:41|0.74146
23:44:42|0.74146
23:44:43|0.74146
23:44:45|0.74146
23:44:45|0.74153
23:44:47|0.74154
23:44:48|0.74154
23:44:49|0.74168
23:44:50|0.74168
23:44:51|0.74168
23:44:52|0.74168
23:44:53|0.74164
23:44:54|0.74178
23:44:56|0.74178
23:44:57|0.74168
23:44:58|0.74168
23:44:59|0.74168
23:44:59|0.74168
23:45:00|0.74131
23:45:01|0.74171
23:45:02|0.74153
23:45:03|0.74153
23:45:05|0.74153
23:45:06|0.74149
23:45:07|0.74149
23:45:08|0.74136
23:45:09|0.74136
23:45:10|0.74136
23:45:11|0.74136
23:45:12|0.74136
23:45:13|0.74136
23:45:14|0.74136
23:45:15|0.74136
23:45:16|0.7413
23:45:17|0.74129
23:45:18|0.74129
23:45:19|0.741
23:45:20|0.74076
23:45:21|0.74066
23:45:22|0.74072
23:45:23|0.74072
23:45:24|0.74072
23:45:25|0.74072
23:45:26|0.74072
23:45:28|0.74065
23:45:28|0.74065
23:45:29|0.74065
23:45:31|0.74053
23:45:31|0.74053
23:45:32|0.74053
23:45:33|0.74053
23:45:35|0.74053
23:45:36|0.74053
23:45:37|0.74053
23:45:38|0.74053
23:45:39|0.74055
23:45:40|0.74055
23:45:41|0.7405
23:45:42|0.7403
23:45:43|0.7403
23:45:44|0.74009
23:45:45|0.74024
23:45:46|0.74024
23:45:47|0.74026
23:45:48|0.74021
23:45:49|0.74001
23:45:50|0.73996
23:45:51|0.73987
23:45:52|0.73996
23:45:53|0.74012
23:45:54|0.74012
23:45:55|0.74012
23:45:56|0.74012
23:45:57|0.74018
23:45:58|0.74022
23:45:59|0.74022
23:46:00|0.74022
23:46:01|0.74045
23:46:02|0.74045
23:46:03|0.74024
23:46:04|0.74024
23:46:05|0.74002
23:46:06|0.73986
23:46:07|0.73986
23:46:08|0.73986
23:46:09|0.73986
23:46:10|0.73986
23:46:11|0.7398
23:46:12|0.7398
23:46:13|0.73978
23:46:14|0.73973
23:46:15|0.73965
23:46:16|0.73965
23:46:17|0.73965
23:46:18|0.73965
23:46:19|0.74003
23:46:20|0.74003
23:46:21|0.74003
23:46:22|0.74024
23:46:23|0.74013
23:46:24|0.74013
23:46:25|0.74006
23:46:26|0.74006
23:46:27|0.74006
23:46:28|0.74006
23:46:29|0.73958
23:46:30|0.73958
23:46:31|0.73958
23:46:32|0.73947
23:46:33|0.73947
23:46:34|0.73913
23:46:35|0.73913
23:46:37|0.73913
23:46:38|0.73913
23:46:38|0.73959
23:46:41|0.73963
23:46:41|0.73963
23:46:43|0.73963
23:46:44|0.73963
23:46:44|0.73963
23:46:45|0.73957
23:46:46|0.73979
23:46:47|0.73979
23:46:48|0.73979
23:46:49|0.73979
23:46:51|0.73974
23:46:51|0.73974
23:46:52|0.73995
23:46:53|0.73995
23:46:55|0.73995
23:46:55|0.73995
23:46:56|0.74
23:46:58|0.73995
23:46:58|0.73995
23:46:59|0.73995
23:47:01|0.73995
23:47:01|0.74
23:47:02|0.73948
23:47:04|0.73948
23:47:05|0.73989
23:47:06|0.74032
23:47:07|0.74032
23:47:08|0.74032
23:47:09|0.74032
23:47:10|0.73996
23:47:11|0.7399
23:47:12|0.7399
23:47:13|0.7399
23:47:14|0.74032
23:47:15|0.74032
23:47:16|0.74032
23:47:17|0.74049
23:47:18|0.74049
23:47:19|0.74049
23:47:20|0.74048
23:47:21|0.74048
23:47:22|0.74045
23:47:23|0.74045
23:47:24|0.74045
23:47:25|0.74045
23:47:26|0.74045
23:47:27|0.74045
23:47:28|0.74069
23:47:29|0.74059
23:47:30|0.74059
23:47:31|0.74059
23:47:32|0.74059
23:47:33|0.74059
23:47:34|0.74093
23:47:35|0.74086
23:47:37|0.74086
23:47:38|0.74086
23:47:38|0.74086
23:47:40|0.74012
23:47:41|0.74067
23:47:42|0.74067
23:47:43|0.74068
23:47:43|0.74068
23:47:45|0.74068
23:47:45|0.74068
23:47:46|0.74068
23:47:47|0.74077
23:47:48|0.74077
23:47:50|0.74077
23:47:50|0.74077
23:47:52|0.74077
23:47:53|0.74077
23:47:54|0.74077
23:47:55|0.74077
23:47:56|0.74077
23:47:57|0.74077
23:47:58|0.74077
23:47:59|0.74077
23:48:00|0.74068
23:48:01|0.74068
23:48:02|0.74068
23:48:04|0.74068
23:48:05|0.74068
23:48:05|0.74068
23:48:06|0.74068
23:48:07|0.74068
23:48:08|0.74085
23:48:10|0.74124
23:48:11|0.74119
23:48:12|0.74119
23:48:13|0.74119
23:48:14|0.74119
23:48:15|0.74119
23:48:16|0.74119
23:48:17|0.74112
23:48:18|0.74118
23:48:19|0.74118
23:48:20|0.74118
23:48:21|0.74118
23:48:22|0.74118
23:48:23|0.74131
23:48:24|0.74131
23:48:25|0.74094
23:48:26|0.741
23:48:27|0.74059
23:48:28|0.74024
23:48:29|0.74024
23:48:30|0.74024
23:48:31|0.74024
23:48:32|0.73989
23:48:33|0.73995
23:48:34|0.73995
23:48:35|0.73995
23:48:36|0.73995
23:48:37|0.74024
23:48:38|0.74024
23:48:39|0.74024
23:48:40|0.74024
23:48:41|0.74024
23:48:42|0.74008
23:48:43|0.74008
23:48:44|0.74008
23:48:45|0.74008
23:48:46|0.74003
23:48:47|0.73968
23:48:48|0.73936
23:48:49|0.73945
23:48:50|0.73945
23:48:51|0.73973
23:48:52|0.73973
23:48:53|0.73976
23:48:54|0.74023
23:48:55|0.7401
23:48:56|0.7401
23:48:57|0.74018
23:48:58|0.74007
23:48:59|0.73998
23:49:00|0.74012
23:49:01|0.73989
23:49:02|0.74003
23:49:03|0.74014
23:49:04|0.74007
23:49:05|0.73984
23:49:06|0.73997
23:49:07|0.74
23:49:08|0.74002
23:49:09|0.73987
23:49:10|0.73997
23:49:11|0.73982
23:49:12|0.73998
23:49:13|0.73999
23:49:14|0.73991
23:49:15|0.73993
23:49:16|0.73993
23:49:17|0.73993
23:49:18|0.73998
23:49:19|0.73998
23:49:20|0.73998
23:49:21|0.73998
23:49:22|0.74004
23:49:23|0.7405
23:49:24|0.7405
23:49:25|0.74027
23:49:26|0.7408
23:49:27|0.7408
23:49:28|0.7408
23:49:29|0.74104
23:49:30|0.74104
23:49:31|0.74104
23:49:32|0.74104
23:49:33|0.74116
23:49:35|0.74116
23:49:36|0.74116
23:49:36|0.74123
23:49:38|0.74141
23:49:40|0.74141
23:49:40|0.74147
23:49:42|0.74147
23:49:42|0.74147
23:49:44|0.74147
23:49:45|0.74147
23:49:46|0.74147
23:49:47|0.74156
23:49:48|0.74162
23:49:49|0.74162
23:49:50|0.74162
23:49:51|0.7415
23:49:52|0.74147
23:49:53|0.74147
23:49:54|0.74147
23:49:55|0.74147
23:49:56|0.74147
23:49:57|0.74147
23:49:58|0.74147
23:49:59|0.74147
23:50:00|0.74147
23:50:01|0.74147
23:50:02|0.74147
23:50:03|0.74147
23:50:04|0.74147
23:50:05|0.74147
23:50:06|0.74147
23:50:07|0.74147
23:50:08|0.74147
23:50:09|0.74167
23:50:10|0.74167
23:50:11|0.74167
23:50:12|0.74204
23:50:13|0.74204
23:50:14|0.74204
23:50:15|0.74204
23:50:16|0.74198
23:50:17|0.74198
23:50:18|0.74198
23:50:19|0.74191
23:50:20|0.74191
23:50:21|0.74191
23:50:22|0.74191
23:50:23|0.74191
23:50:24|0.74191
23:50:25|0.7419
23:50:26|0.7419
23:50:27|0.7419
23:50:28|0.7419
23:50:29|0.74208
23:50:30|0.74195
23:50:31|0.74195
23:50:32|0.74195
23:50:33|0.74187
23:50:34|0.74137
23:50:35|0.74151
23:50:36|0.74151
23:50:37|0.74151
23:50:38|0.74151
23:50:40|0.74174
23:50:41|0.74174
23:50:42|0.74174
23:50:43|0.74144
23:50:45|0.74144
23:50:46|0.74144
23:50:46|0.74144
23:50:47|0.74144
23:50:48|0.74144
23:50:49|0.74144
23:50:51|0.74149
23:50:51|0.74149
23:50:52|0.74149
23:50:53|0.74149
23:50:54|0.74149
23:50:56|0.74149
23:50:57|0.74149
23:50:57|0.74149
23:50:59|0.74149
23:50:59|0.74149
23:51:00|0.74149
23:51:01|0.74131
23:51:03|0.74162
23:51:03|0.74162
23:51:04|0.74162
23:51:05|0.74162
23:51:06|0.74166
23:51:07|0.74166
23:51:09|0.74155
23:51:09|0.74155
23:51:11|0.7412
23:51:12|0.7412
23:51:12|0.7412
23:51:13|0.74054
23:51:14|0.74054
23:51:15|0.74054
23:51:16|0.74054
23:51:17|0.74134
23:51:18|0.74134
23:51:19|0.74134
23:51:21|0.74134
23:51:22|0.74166
23:51:23|0.74166
23:51:24|0.74143
23:51:24|0.74143
23:51:25|0.74116
23:51:27|0.74116
23:51:28|0.74116
23:51:29|0.74088
23:51:30|0.7411
23:51:31|0.74111
23:51:32|0.74111
23:51:32|0.74111
23:51:34|0.74111
23:51:34|0.74111
23:51:36|0.74111
23:51:37|0.74111
23:51:37|0.74111
23:51:38|0.74094
23:51:40|0.74094
23:51:42|0.74094
23:51:43|0.74094
23:51:44|0.74094
23:51:45|0.74074
23:51:46|0.74074
23:51:47|0.7409
23:51:48|0.7409
23:51:49|0.7409
23:51:50|0.7409
23:51:51|0.7409
23:51:52|0.7409
23:51:53|0.7409
23:51:54|0.7409
23:51:55|0.74059
23:51:56|0.74024
23:51:57|0.74024
23:51:58|0.74026
23:51:59|0.74024
23:52:00|0.74024
23:52:01|0.74064
23:52:02|0.74064
23:52:03|0.74064
23:52:04|0.74047
23:52:05|0.73969
23:52:06|0.73969
23:52:07|0.73969
23:52:08|0.73969
23:52:09|0.74019
23:52:10|0.74019
23:52:11|0.74019
23:52:12|0.74019
23:52:13|0.74019
23:52:14|0.7398
23:52:15|0.7398
23:52:16|0.7398
23:52:17|0.7398
23:52:18|0.7398
23:52:19|0.74013
23:52:20|0.74013
23:52:21|0.74013
23:52:22|0.74013
23:52:23|0.74013
23:52:24|0.74013
23:52:25|0.74064
23:52:26|0.7408
23:52:27|0.7408
23:52:28|0.7408
23:52:29|0.7408
23:52:30|0.7408
23:52:31|0.74067
23:52:32|0.74055
23:52:33|0.74055
23:52:34|0.74055
23:52:35|0.74055
23:52:36|0.74055
23:52:37|0.74055
23:52:38|0.74024
23:52:39|0.74024
23:52:40|0.74024
23:52:42|0.74069
23:52:42|0.74069
23:52:44|0.74074
23:52:45|0.74074
23:52:45|0.74074
23:52:46|0.74074
23:52:48|0.74074
23:52:49|0.74074
23:52:50|0.74074
23:52:51|0.74074
23:52:52|0.74074
23:52:53|0.74103
23:52:54|0.74103
23:52:55|0.74103
23:52:56|0.74103
23:52:57|0.74103
23:52:58|0.74103
23:52:59|0.74103
23:53:00|0.74103
23:53:01|0.74103
23:53:02|0.74103
23:53:03|0.74103
23:53:04|0.74103
23:53:05|0.74103
23:53:06|0.74103
23:53:07|0.74103
23:53:08|0.74103
23:53:09|0.74136
23:53:10|0.74136
23:53:11|0.74141
23:53:12|0.74141
23:53:13|0.74141
23:53:14|0.74141
23:53:15|0.74141
23:53:16|0.74141
23:53:17|0.74141
23:53:18|0.74141
23:53:19|0.74173
23:53:20|0.742
23:53:21|0.742
23:53:22|0.742
23:53:23|0.74195
23:53:24|0.74195
23:53:25|0.74195
23:53:26|0.74175
23:53:27|0.74175
23:53:28|0.74175
23:53:29|0.74016
23:53:30|0.74012
23:53:31|0.74012
23:53:32|0.74037
23:53:33|0.74023
23:53:34|0.74023
23:53:35|0.74023
23:53:36|0.74025
23:53:37|0.74048
23:53:38|0.74048
23:53:39|0.74048
23:53:40|0.74048
23:53:42|0.74048
23:53:42|0.7402
23:53:43|0.7402
23:53:44|0.7402
23:53:45|0.7402
23:53:47|0.7402
23:53:47|0.74006
23:53:48|0.74006
23:53:49|0.74006
23:53:50|0.73997
23:53:52|0.73987
23:53:52|0.73963
23:53:54|0.73963
23:53:55|0.73963
23:53:56|0.74001
23:53:57|0.74001
23:53:58|0.74001
23:53:59|0.74001
23:54:00|0.74001
23:54:02|0.74001
23:54:02|0.7395
23:54:04|0.73911
23:54:05|0.73897
23:54:06|0.73897
23:54:07|0.73897
23:54:08|0.73897
23:54:09|0.73949
23:54:10|0.73969
23:54:11|0.73949
23:54:12|0.73949
23:54:13|0.73973
23:54:14|0.73959
23:54:15|0.73959
23:54:16|0.73959
23:54:17|0.73959
23:54:18|0.73947
23:54:19|0.73942
23:54:20|0.73928
23:54:21|0.73928
23:54:22|0.73928
23:54:23|0.73928
23:54:24|0.73938
23:54:25|0.73932
23:54:26|0.73972
23:54:27|0.73956
23:54:28|0.73956
23:54:29|0.73975
23:54:30|0.73984
23:54:31|0.73994
23:54:32|0.73994
23:54:33|0.7399
23:54:34|0.7399
23:54:35|0.73972
23:54:37|0.73973
23:54:37|0.7396
23:54:39|0.73971
23:54:39|0.73971
23:54:40|0.73955
23:54:41|0.73955
23:54:43|0.73969
23:54:43|0.73941
23:54:45|0.73961
23:54:45|0.7393
23:54:47|0.73944
23:54:49|0.73947
23:54:50|0.73947
23:54:50|0.73908
23:54:51|0.73908
23:54:53|0.73921
23:54:53|0.73921
23:54:55|0.73921
23:54:56|0.7392
23:54:56|0.7392
23:54:57|0.7392
23:54:58|0.7392
23:55:00|0.73921
23:55:00|0.73921
23:55:02|0.73921
23:55:03|0.73935
23:55:03|0.73935
23:55:05|0.73935
23:55:05|0.73961
23:55:06|0.74
23:55:08|0.73987
23:55:08|0.74
23:55:09|0.74017
23:55:10|0.74017
23:55:11|0.74016
23:55:12|0.74016
23:55:14|0.74016
23:55:14|0.73999
23:55:15|0.73999
23:55:16|0.73999
23:55:17|0.73999
23:55:18|0.73999
23:55:20|0.74016
23:55:20|0.74016
23:55:21|0.74016
23:55:22|0.74016
23:55:23|0.74016
23:55:24|0.74016
23:55:25|0.74016
23:55:26|0.74016
23:55:27|0.74016
23:55:28|0.74016
23:55:29|0.74016
23:55:30|0.74016
23:55:31|0.74016
23:55:32|0.74016
23:55:33|0.74016
23:55:34|0.74016
23:55:35|0.74016
23:55:36|0.74016
23:55:37|0.74016
23:55:38|0.74032
23:55:40|0.74032
23:55:40|0.74032
23:55:41|0.74048
23:55:42|0.74048
23:55:43|0.74048
23:55:45|0.74048
23:55:46|0.74048
23:55:47|0.74061
23:55:47|0.74061
23:55:48|0.74061
23:55:50|0.74061
23:55:51|0.74061
23:55:52|0.74071
23:55:54|0.74003
23:55:54|0.74003
23:55:55|0.74003
23:55:56|0.74006
23:55:57|0.74006
23:55:58|0.74005
23:55:59|0.74005
23:56:01|0.73983
23:56:02|0.73965
23:56:02|0.73965
23:56:04|0.73952
23:56:04|0.73952
23:56:05|0.73941
23:56:06|0.73941
23:56:07|0.73941
23:56:08|0.73941
23:56:10|0.73941
23:56:10|0.73946
23:56:11|0.73946
23:56:12|0.73946
23:56:13|0.73946
23:56:14|0.74001
23:56:16|0.74001
23:56:16|0.74001
23:56:17|0.74001
23:56:19|0.73966
23:56:20|0.73966
23:56:20|0.73975
23:56:22|0.73975
23:56:23|0.73975
23:56:24|0.73975
23:56:25|0.73975
23:56:26|0.73975
23:56:27|0.73975
23:56:28|0.73975
23:56:29|0.73975
23:56:30|0.73975
23:56:31|0.73975
23:56:31|0.73975
23:56:32|0.73975
23:56:34|0.73975
23:56:35|0.73975
23:56:36|0.73975
23:56:36|0.73975
23:56:37|0.73975
23:56:39|0.73975
23:56:40|0.73975
23:56:40|0.73997
23:56:41|0.73997
23:56:42|0.74011
23:56:43|0.74011
23:56:45|0.74011
23:56:46|0.73993
23:56:47|0.73993
23:56:49|0.73993
23:56:49|0.73993
23:56:50|0.73993
23:56:51|0.73982
23:56:52|0.73982
23:56:53|0.73989
23:56:54|0.73989
23:56:55|0.73989
23:56:56|0.7398
23:56:57|0.73958
23:56:58|0.73958
23:57:00|0.73958
23:57:00|0.73958
23:57:01|0.73958
23:57:02|0.73924
23:57:03|0.73924
23:57:04|0.73924
23:57:05|0.73966
23:57:06|0.73968
23:57:08|0.73968
23:57:08|0.73968
23:57:09|0.73968
23:57:10|0.73968
23:57:12|0.74004
23:57:12|0.74011
23:57:13|0.74025
23:57:14|0.74025
23:57:15|0.74025
23:57:16|0.74025
23:57:17|0.74025
23:57:18|0.74025
23:57:19|0.74025
23:57:20|0.74025
23:57:21|0.74025
23:57:22|0.74035
23:57:23|0.74035
23:57:24|0.74035
23:57:26|0.74035
23:57:26|0.74035
23:57:27|0.74033
23:57:28|0.74033
23:57:29|0.74033
23:57:30|0.74025
23:57:32|0.74009
23:57:32|0.74009
23:57:33|0.74009
23:57:34|0.74009
23:57:35|0.74009
23:57:36|0.74025
23:57:37|0.74007
23:57:38|0.74007
23:57:39|0.74007
23:57:40|0.73961
23:57:41|0.73928
23:57:42|0.73928
23:57:43|0.73928
23:57:44|0.73963
23:57:45|0.73963
23:57:47|0.73963
23:57:48|0.73963
23:57:49|0.73963
23:57:50|0.73963
23:57:51|0.73969
23:57:52|0.73969
23:57:53|0.73969
23:57:54|0.73969
23:57:56|0.73969
23:57:56|0.73969
23:57:57|0.73969
23:57:58|0.73969
23:57:59|0.73969
23:58:00|0.73996
23:58:02|0.73996
23:58:03|0.73996
23:58:03|0.73996
23:58:04|0.74004
23:58:05|0.74004
23:58:06|0.7401
23:58:08|0.7401
23:58:08|0.7401
23:58:09|0.74011
23:58:10|0.74025
23:58:11|0.74025
23:58:12|0.74025
23:58:13|0.74025
23:58:14|0.74025
23:58:15|0.74043
23:58:16|0.74043
23:58:17|0.74043
23:58:18|0.74043
23:58:20|0.74064
23:58:20|0.74064
23:58:22|0.74096
23:58:22|0.74096
23:58:23|0.74096
23:58:25|0.74096
23:58:25|0.74096
23:58:27|0.74096
23:58:27|0.74096
23:58:28|0.74096
23:58:30|0.74096
23:58:30|0.74096
23:58:31|0.74079
23:58:32|0.74079
23:58:33|0.74073
23:58:34|0.74106
23:58:35|0.74106
23:58:37|0.74106
23:58:38|0.74106
23:58:38|0.74106
23:58:39|0.74106
23:58:40|0.74106
23:58:41|0.74106
23:58:43|0.74029
23:58:43|0.74029
23:58:44|0.74076
23:58:46|0.74076
23:58:46|0.74076
23:58:48|0.74076
23:58:49|0.74076
23:58:50|0.74076
23:58:51|0.74076
23:58:52|0.74076
23:58:53|0.74076
23:58:55|0.74076
23:58:56|0.74076
23:58:56|0.74076
23:58:57|0.74089
23:58:59|0.74089
23:59:00|0.74077
23:59:01|0.74077
23:59:01|0.74077
23:59:02|0.74109
23:59:04|0.7411
23:59:04|0.7411
23:59:05|0.7411
23:59:06|0.7411
23:59:07|0.7411
23:59:08|0.74076
23:59:09|0.74076
23:59:10|0.74076
23:59:11|0.74076
23:59:12|0.74076
23:59:13|0.74076
23:59:15|0.74076
23:59:15|0.74076
23:59:17|0.74076
23:59:17|0.74087
23:59:18|0.74103
23:59:19|0.74084
23:59:20|0.74084
23:59:22|0.74084
23:59:23|0.74084
23:59:23|0.74084
23:59:25|0.74084
23:59:25|0.74074
23:59:26|0.74074
23:59:27|0.74081
23:59:29|0.74081
23:59:29|0.74072
23:59:30|0.73993
23:59:32|0.73993
23:59:33|0.73984
23:59:33|0.73984
23:59:34|0.73984
23:59:35|0.73984
23:59:36|0.73995
23:59:38|0.73995
23:59:38|0.73995
23:59:39|0.73989
23:59:40|0.73989
23:59:42|0.73989
23:59:42|0.74011
23:59:43|0.74019
23:59:44|0.74019
23:59:45|0.74019
23:59:46|0.74019
23:59:48|0.74019
23:59:49|0.74021
23:59:50|0.74021
23:59:51|0.74
23:59:52|0.73993
23:59:53|0.73989
23:59:54|0.73989
23:59:55|0.74018
23:59:56|0.74018
23:59:57|0.73996
23:59:59|0.73985
23:59:59|0.73985