00:00:01|0.71999
00:00:01|0.71999
00:00:02|0.71999
00:00:04|0.71999
00:00:05|0.71999
00:00:06|0.71999
00:00:07|0.72044
00:00:08|0.71967
00:00:09|0.71967
00:00:10|0.7202
00:00:12|0.72
00:00:12|0.72
00:00:13|0.72
00:00:14|0.71952
00:00:15|0.71952
00:00:16|0.71946
00:00:17|0.71946
00:00:18|0.71957
00:00:19|0.71923
00:00:20|0.71899
00:00:21|0.71899
00:00:23|0.71874
00:00:25|0.71874
00:00:25|0.71874
00:00:27|0.71874
00:00:28|0.71874
00:00:29|0.71874
00:00:30|0.71874
00:00:31|0.71874
00:00:32|0.71874
00:00:33|0.71874
00:00:34|0.71874
00:00:35|0.71874
00:00:36|0.71874
00:00:37|0.71874
00:00:38|0.71874
00:00:39|0.71874
00:00:40|0.71874
00:00:41|0.71898
00:00:42|0.71933
00:00:43|0.71933
00:00:44|0.71933
00:00:45|0.71933
00:00:46|0.71933
00:00:47|0.71933
00:00:48|0.71933
00:00:49|0.71933
00:00:50|0.71933
00:00:51|0.71933
00:00:52|0.71933
00:00:53|0.71933
00:00:54|0.71933
00:00:56|0.71933
00:00:56|0.71934
00:00:57|0.71934
00:00:59|0.71934
00:00:59|0.71911
00:01:00|0.71911
00:01:01|0.71886
00:01:02|0.7184
00:01:03|0.71859
00:01:04|0.71859
00:01:05|0.71808
00:01:06|0.71808
00:01:07|0.718
00:01:08|0.718
00:01:09|0.718
00:01:10|0.718
00:01:11|0.71734
00:01:12|0.71734
00:01:13|0.71734
00:01:14|0.71755
00:01:15|0.71755
00:01:16|0.71764
00:01:17|0.71764
00:01:18|0.71764
00:01:19|0.71764
00:01:20|0.71764
00:01:21|0.71764
00:01:22|0.71764
00:01:23|0.71764
00:01:24|0.71764
00:01:26|0.7176
00:01:26|0.71734
00:01:28|0.71734
00:01:29|0.71734
00:01:30|0.71734
00:01:31|0.71734
00:01:32|0.71769
00:01:33|0.71787
00:01:34|0.71787
00:01:35|0.71824
00:01:36|0.71824
00:01:37|0.71887
00:01:38|0.71887
00:01:39|0.71898
00:01:40|0.71916
00:01:41|0.71943
00:01:42|0.71917
00:01:43|0.71917
00:01:44|0.71917
00:01:45|0.71917
00:01:46|0.71917
00:01:47|0.71917
00:01:48|0.71917
00:01:49|0.71917
00:01:50|0.71917
00:01:51|0.71919
00:01:52|0.71919
00:01:53|0.71952
00:01:54|0.7196
00:01:55|0.7196
00:01:56|0.71986
00:01:57|0.721
00:01:58|0.72031
00:01:59|0.72085
00:02:00|0.72085
00:02:01|0.72041
00:02:02|0.72037
00:02:03|0.72037
00:02:04|0.72037
00:02:05|0.72031
00:02:06|0.72031
00:02:07|0.72031
00:02:08|0.72031
00:02:09|0.72031
00:02:10|0.72031
00:02:11|0.72015
00:02:12|0.72015
00:02:13|0.72015
00:02:14|0.72015
00:02:15|0.72015
00:02:16|0.72015
00:02:17|0.72015
00:02:18|0.72015
00:02:19|0.72015
00:02:20|0.72015
00:02:21|0.72015
00:02:22|0.72029
00:02:23|0.72029
00:02:24|0.72029
00:02:26|0.72037
00:02:27|0.72063
00:02:28|0.72077
00:02:29|0.72077
00:02:30|0.72127
00:02:31|0.72127
00:02:32|0.72127
00:02:33|0.72127
00:02:35|0.72127
00:02:36|0.72127
00:02:36|0.72166
00:02:38|0.72128
00:02:38|0.72128
00:02:40|0.72128
00:02:41|0.72117
00:02:41|0.72117
00:02:42|0.72117
00:02:43|0.72117
00:02:45|0.72109
00:02:45|0.72109
00:02:46|0.72109
00:02:47|0.72109
00:02:48|0.72109
00:02:49|0.72109
00:02:50|0.72133
00:02:51|0.72133
00:02:53|0.72135
00:02:53|0.72135
00:02:54|0.72135
00:02:56|0.72135
00:02:56|0.72131
00:02:58|0.72131
00:02:58|0.72131
00:02:59|0.72121
00:03:00|0.72121
00:03:01|0.72121
00:03:02|0.72121
00:03:04|0.72174
00:03:04|0.72174
00:03:05|0.72176
00:03:06|0.72176
00:03:07|0.72176
00:03:09|0.72176
00:03:10|0.72257
00:03:10|0.72259
00:03:12|0.72259
00:03:13|0.72277
00:03:13|0.72277
00:03:15|0.72277
00:03:15|0.72277
00:03:16|0.72277
00:03:18|0.72277
00:03:19|0.72277
00:03:20|0.72291
00:03:22|0.72291
00:03:22|0.72291
00:03:23|0.72291
00:03:24|0.72293
00:03:25|0.72312
00:03:27|0.72306
00:03:27|0.72306
00:03:29|0.72291
00:03:29|0.72229
00:03:31|0.72269
00:03:32|0.72269
00:03:32|0.72269
00:03:34|0.72262
00:03:35|0.72305
00:03:36|0.72308
00:03:37|0.72308
00:03:38|0.72308
00:03:39|0.72259
00:03:40|0.72259
00:03:41|0.72284
00:03:42|0.7236
00:03:43|0.72321
00:03:44|0.72321
00:03:45|0.72354
00:03:46|0.72305
00:03:47|0.72318
00:03:48|0.72318
00:03:49|0.72318
00:03:50|0.72256
00:03:51|0.72283
00:03:52|0.72282
00:03:53|0.72256
00:03:54|0.72256
00:03:55|0.72256
00:03:56|0.72242
00:03:57|0.72242
00:03:58|0.72231
00:03:59|0.72255
00:04:00|0.72255
00:04:01|0.72241
00:04:02|0.72241
00:04:03|0.72269
00:04:04|0.72269
00:04:05|0.72298
00:04:06|0.72332
00:04:07|0.72295
00:04:09|0.72295
00:04:09|0.72295
00:04:10|0.72283
00:04:11|0.72283
00:04:12|0.72314
00:04:13|0.72314
00:04:14|0.72314
00:04:15|0.72314
00:04:16|0.72314
00:04:17|0.72325
00:04:18|0.72332
00:04:19|0.72311
00:04:20|0.723
00:04:21|0.723
00:04:23|0.723
00:04:23|0.723
00:04:24|0.723
00:04:25|0.72276
00:04:26|0.72276
00:04:27|0.72276
00:04:28|0.72276
00:04:30|0.72291
00:04:31|0.72291
00:04:32|0.72302
00:04:34|0.72302
00:04:34|0.72302
00:04:36|0.72302
00:04:36|0.72302
00:04:38|0.72294
00:04:38|0.72313
00:04:39|0.72313
00:04:40|0.72337
00:04:41|0.72346
00:04:43|0.72346
00:04:43|0.72346
00:04:44|0.72325
00:04:46|0.72341
00:04:46|0.72341
00:04:48|0.72314
00:04:48|0.723
00:04:50|0.723
00:04:50|0.723
00:04:52|0.723
00:04:52|0.723
00:04:53|0.72321
00:04:55|0.72321
00:04:56|0.72321
00:04:57|0.72321
00:04:57|0.72321
00:04:59|0.72321
00:04:59|0.72321
00:05:00|0.72335
00:05:01|0.72335
00:05:02|0.72335
00:05:04|0.72335
00:05:04|0.72315
00:05:05|0.72307
00:05:06|0.72307
00:05:08|0.72307
00:05:08|0.72328
00:05:10|0.72328
00:05:11|0.72328
00:05:12|0.72328
00:05:13|0.72328
00:05:13|0.72335
00:05:14|0.72317
00:05:16|0.72314
00:05:16|0.72314
00:05:18|0.72314
00:05:18|0.72312
00:05:19|0.72293
00:05:21|0.72293
00:05:22|0.72282
00:05:23|0.72246
00:05:24|0.72263
00:05:25|0.72243
00:05:26|0.72243
00:05:27|0.72243
00:05:28|0.72262
00:05:29|0.72262
00:05:30|0.72262
00:05:31|0.72252
00:05:32|0.72275
00:05:33|0.72275
00:05:34|0.72264
00:05:36|0.72274
00:05:36|0.72292
00:05:37|0.72292
00:05:38|0.72287
00:05:39|0.72287
00:05:40|0.72287
00:05:41|0.7232
00:05:43|0.7232
00:05:44|0.7232
00:05:45|0.7232
00:05:46|0.7232
00:05:47|0.7232
00:05:48|0.7232
00:05:50|0.7232
00:05:50|0.7232
00:05:51|0.7232
00:05:53|0.7232
00:05:53|0.7232
00:05:54|0.7232
00:05:56|0.72264
00:05:57|0.72264
00:05:58|0.72264
00:05:59|0.72264
00:06:00|0.72264
00:06:01|0.72264
00:06:02|0.72264
00:06:03|0.72264
00:06:04|0.72264
00:06:05|0.72264
00:06:06|0.72329
00:06:07|0.72345
00:06:08|0.72345
00:06:09|0.72345
00:06:10|0.72345
00:06:11|0.72345
00:06:12|0.72367
00:06:13|0.72367
00:06:14|0.72367
00:06:15|0.72367
00:06:16|0.72337
00:06:17|0.72337
00:06:18|0.72337
00:06:19|0.72337
00:06:20|0.72367
00:06:21|0.72367
00:06:22|0.72357
00:06:23|0.72357
00:06:24|0.72355
00:06:25|0.72352
00:06:26|0.72345
00:06:27|0.72345
00:06:28|0.72345
00:06:30|0.72352
00:06:31|0.72336
00:06:31|0.72294
00:06:32|0.72294
00:06:34|0.72315
00:06:34|0.72315
00:06:35|0.72315
00:06:36|0.72315
00:06:37|0.72315
00:06:39|0.72315
00:06:40|0.72289
00:06:41|0.72289
00:06:42|0.72256
00:06:43|0.72273
00:06:44|0.72273
00:06:45|0.72273
00:06:45|0.72273
00:06:46|0.72273
00:06:47|0.72284
00:06:49|0.7231
00:06:50|0.72301
00:06:51|0.72273
00:06:52|0.7228
00:06:52|0.7228
00:06:53|0.7228
00:06:55|0.72274
00:06:56|0.72274
00:06:56|0.72274
00:06:58|0.72274
00:06:59|0.72274
00:06:59|0.72274
00:07:01|0.72281
00:07:02|0.72281
00:07:03|0.72281
00:07:03|0.72281
00:07:04|0.72281
00:07:06|0.72282
00:07:06|0.72259
00:07:07|0.72277
00:07:09|0.72282
00:07:10|0.72243
00:07:11|0.72245
00:07:12|0.72225
00:07:13|0.72225
00:07:14|0.72225
00:07:15|0.72225
00:07:16|0.72225
00:07:17|0.72225
00:07:18|0.72225
00:07:19|0.72225
00:07:20|0.72225
00:07:21|0.72185
00:07:22|0.72185
00:07:24|0.72185
00:07:24|0.72185
00:07:25|0.72192
00:07:26|0.72192
00:07:27|0.72192
00:07:28|0.72192
00:07:30|0.72192
00:07:31|0.72192
00:07:32|0.72225
00:07:33|0.72247
00:07:34|0.72262
00:07:35|0.72262
00:07:36|0.72262
00:07:37|0.72275
00:07:38|0.72275
00:07:39|0.72275
00:07:40|0.72275
00:07:41|0.72275
00:07:42|0.72267
00:07:43|0.72267
00:07:44|0.72267
00:07:45|0.72267
00:07:46|0.72234
00:07:47|0.72234
00:07:48|0.72234
00:07:49|0.72234
00:07:50|0.72203
00:07:51|0.72196
00:07:53|0.72196
00:07:54|0.72196
00:07:55|0.72165
00:07:55|0.72178
00:07:56|0.72178
00:07:57|0.72178
00:07:59|0.72178
00:08:00|0.72178
00:08:01|0.72178
00:08:02|0.72178
00:08:04|0.72178
00:08:04|0.72178
00:08:05|0.72178
00:08:07|0.72154
00:08:07|0.72126
00:08:08|0.72126
00:08:10|0.72126
00:08:11|0.72126
00:08:11|0.72126
00:08:13|0.72126
00:08:13|0.72097
00:08:15|0.72097
00:08:15|0.72097
00:08:17|0.72097
00:08:17|0.72097
00:08:18|0.72097
00:08:19|0.72097
00:08:20|0.72097
00:08:21|0.72097
00:08:22|0.72097
00:08:23|0.72097
00:08:24|0.72097
00:08:25|0.72099
00:08:27|0.72099
00:08:27|0.72099
00:08:28|0.721
00:08:30|0.72074
00:08:31|0.72074
00:08:33|0.72074
00:08:33|0.72094
00:08:35|0.72094
00:08:36|0.72094
00:08:37|0.72094
00:08:39|0.72094
00:08:39|0.72094
00:08:40|0.72094
00:08:41|0.72107
00:08:43|0.72107
00:08:44|0.72107
00:08:45|0.72107
00:08:45|0.72107
00:08:46|0.721
00:08:47|0.721
00:08:48|0.721
00:08:49|0.721
00:08:50|0.721
00:08:51|0.721
00:08:52|0.721
00:08:53|0.721
00:08:54|0.721
00:08:55|0.721
00:08:56|0.721
00:08:57|0.721
00:08:59|0.721
00:08:59|0.721
00:09:00|0.721
00:09:01|0.721
00:09:02|0.721
00:09:03|0.721
00:09:05|0.72068
00:09:05|0.72068
00:09:07|0.72041
00:09:08|0.72123
00:09:09|0.72123
00:09:10|0.72123
00:09:11|0.72079
00:09:12|0.72111
00:09:13|0.72111
00:09:14|0.72111
00:09:15|0.72092
00:09:16|0.72092
00:09:17|0.72103
00:09:18|0.72103
00:09:19|0.72079
00:09:20|0.72046
00:09:21|0.72046
00:09:22|0.72025
00:09:23|0.72025
00:09:24|0.72016
00:09:25|0.72
00:09:26|0.72
00:09:27|0.71977
00:09:28|0.71977
00:09:29|0.71996
00:09:30|0.71996
00:09:31|0.71996
00:09:32|0.7204
00:09:34|0.72029
00:09:34|0.72029
00:09:36|0.72029
00:09:37|0.7208
00:09:37|0.7208
00:09:38|0.7208
00:09:40|0.7208
00:09:41|0.7208
00:09:42|0.7208
00:09:43|0.72097
00:09:44|0.72098
00:09:45|0.72098
00:09:46|0.72066
00:09:47|0.72046
00:09:48|0.72046
00:09:49|0.72046
00:09:50|0.7204
00:09:51|0.7204
00:09:52|0.7204
00:09:53|0.7204
00:09:54|0.7204
00:09:55|0.7204
00:09:56|0.7204
00:09:57|0.7204
00:09:58|0.72026
00:09:59|0.72024
00:10:00|0.72024
00:10:01|0.71985
00:10:02|0.71985
00:10:03|0.72021
00:10:04|0.72042
00:10:05|0.72042
00:10:06|0.72042
00:10:07|0.72042
00:10:08|0.72042
00:10:09|0.72065
00:10:10|0.72065
00:10:11|0.72076
00:10:12|0.72076
00:10:13|0.72076
00:10:14|0.72076
00:10:15|0.72036
00:10:16|0.72036
00:10:17|0.71999
00:10:18|0.71999
00:10:19|0.71999
00:10:20|0.71999
00:10:21|0.72072
00:10:22|0.72072
00:10:23|0.72072
00:10:25|0.72072
00:10:26|0.72072
00:10:26|0.72054
00:10:27|0.72054
00:10:28|0.72046
00:10:29|0.72044
00:10:30|0.72044
00:10:31|0.72044
00:10:32|0.72044
00:10:33|0.72004
00:10:35|0.71984
00:10:36|0.71984
00:10:37|0.71965
00:10:38|0.71965
00:10:39|0.71965
00:10:40|0.71965
00:10:41|0.71965
00:10:42|0.71978
00:10:43|0.71978
00:10:44|0.71978
00:10:45|0.71978
00:10:46|0.71978
00:10:47|0.71953
00:10:48|0.71953
00:10:49|0.71953
00:10:50|0.71953
00:10:51|0.71953
00:10:52|0.71953
00:10:53|0.71953
00:10:54|0.71953
00:10:55|0.71953
00:10:56|0.71953
00:10:57|0.71953
00:10:58|0.71953
00:10:59|0.71953
00:11:00|0.71953
00:11:01|0.71953
00:11:02|0.71993
00:11:03|0.71973
00:11:04|0.71973
00:11:05|0.71973
00:11:06|0.71973
00:11:07|0.71973
00:11:08|0.71987
00:11:09|0.71987
00:11:10|0.71987
00:11:11|0.71987
00:11:12|0.71987
00:11:13|0.72027
00:11:15|0.72027
00:11:15|0.72027
00:11:16|0.72027
00:11:17|0.72027
00:11:18|0.72027
00:11:19|0.72027
00:11:20|0.72027
00:11:21|0.71974
00:11:22|0.71974
00:11:23|0.71947
00:11:24|0.71936
00:11:25|0.71936
00:11:27|0.71936
00:11:27|0.71936
00:11:29|0.71936
00:11:30|0.71844
00:11:31|0.71895
00:11:32|0.71895
00:11:33|0.71893
00:11:35|0.71891
00:11:36|0.71905
00:11:37|0.71891
00:11:37|0.71891
00:11:39|0.71889
00:11:40|0.71889
00:11:41|0.71889
00:11:42|0.71889
00:11:43|0.71853
00:11:44|0.71853
00:11:45|0.71856
00:11:46|0.71856
00:11:47|0.71856
00:11:48|0.71859
00:11:49|0.71854
00:11:50|0.71839
00:11:51|0.71828
00:11:52|0.71733
00:11:53|0.71784
00:11:54|0.71765
00:11:55|0.71765
00:11:56|0.71765
00:11:57|0.71726
00:11:58|0.71726
00:11:59|0.71726
00:12:00|0.71724
00:12:01|0.71724
00:12:02|0.71724
00:12:03|0.71724
00:12:04|0.71724
00:12:05|0.71724
00:12:06|0.71724
00:12:07|0.71755
00:12:08|0.71761
00:12:09|0.71761
00:12:10|0.71746
00:12:11|0.71746
00:12:12|0.71675
00:12:13|0.71675
00:12:14|0.71675
00:12:15|0.71705
00:12:16|0.71705
00:12:17|0.7171
00:12:18|0.71793
00:12:19|0.71793
00:12:21|0.71701
00:12:21|0.71701
00:12:22|0.71701
00:12:23|0.71701
00:12:24|0.71749
00:12:26|0.71749
00:12:26|0.71749
00:12:27|0.7175
00:12:28|0.7175
00:12:29|0.7175
00:12:30|0.7175
00:12:31|0.7179
00:12:32|0.71813
00:12:33|0.71813
00:12:34|0.71813
00:12:36|0.71813
00:12:37|0.71802
00:12:38|0.71796
00:12:39|0.71796
00:12:40|0.71796
00:12:41|0.71796
00:12:42|0.71796
00:12:43|0.71796
00:12:44|0.71796
00:12:45|0.71818
00:12:46|0.71818
00:12:47|0.71818
00:12:48|0.71818
00:12:49|0.71818
00:12:50|0.71818
00:12:51|0.71818
00:12:52|0.71818
00:12:53|0.7181
00:12:54|0.7181
00:12:55|0.7181
00:12:56|0.7181
00:12:57|0.7181
00:12:58|0.7181
00:12:59|0.7181
00:13:00|0.7183
00:13:01|0.7183
00:13:03|0.71849
00:13:03|0.71849
00:13:04|0.7183
00:13:05|0.7183
00:13:07|0.7183
00:13:08|0.71805
00:13:09|0.7175
00:13:09|0.7175
00:13:11|0.71744
00:13:12|0.71744
00:13:13|0.71717
00:13:13|0.71686
00:13:14|0.71686
00:13:16|0.7168
00:13:17|0.7168
00:13:17|0.71702
00:13:18|0.71702
00:13:20|0.71689
00:13:21|0.71689
00:13:22|0.71689
00:13:23|0.71664
00:13:24|0.71674
00:13:25|0.71671
00:13:26|0.71671
00:13:27|0.71671
00:13:28|0.71698
00:13:29|0.71698
00:13:30|0.71698
00:13:31|0.71698
00:13:32|0.71698
00:13:33|0.71698
00:13:34|0.71698
00:13:35|0.71698
00:13:36|0.71718
00:13:38|0.71718
00:13:39|0.71718
00:13:40|0.71718
00:13:41|0.71718
00:13:42|0.71718
00:13:43|0.71718
00:13:44|0.71718
00:13:45|0.7169
00:13:46|0.7169
00:13:47|0.7169
00:13:48|0.7169
00:13:49|0.7169
00:13:50|0.7169
00:13:51|0.7169
00:13:52|0.7169
00:13:53|0.71722
00:13:54|0.71672
00:13:55|0.71672
00:13:56|0.71672
00:13:58|0.71672
00:13:58|0.71721
00:14:00|0.71721
00:14:00|0.71721
00:14:01|0.71721
00:14:02|0.71693
00:14:03|0.71657
00:14:04|0.71654
00:14:05|0.71654
00:14:06|0.71654
00:14:07|0.7164
00:14:09|0.71673
00:14:09|0.71673
00:14:10|0.71673
00:14:11|0.71673
00:14:12|0.71673
00:14:13|0.71673
00:14:14|0.71673
00:14:15|0.7166
00:14:16|0.7166
00:14:17|0.71658
00:14:18|0.71695
00:14:19|0.71695
00:14:20|0.71695
00:14:21|0.71695
00:14:22|0.71695
00:14:23|0.71695
00:14:25|0.71695
00:14:26|0.71695
00:14:27|0.71705
00:14:28|0.71705
00:14:29|0.71705
00:14:30|0.71705
00:14:31|0.71707
00:14:32|0.71707
00:14:33|0.71707
00:14:34|0.71703
00:14:35|0.71703
00:14:36|0.71703
00:14:37|0.71683
00:14:39|0.71726
00:14:39|0.71726
00:14:41|0.71729
00:14:41|0.71729
00:14:42|0.71729
00:14:44|0.71729
00:14:44|0.71729
00:14:45|0.7176
00:14:46|0.7176
00:14:47|0.7176
00:14:49|0.7176
00:14:49|0.7176
00:14:51|0.7176
00:14:52|0.7176
00:14:52|0.7176
00:14:53|0.7176
00:14:54|0.71776
00:14:55|0.71777
00:14:57|0.71821
00:14:58|0.71821
00:14:58|0.71799
00:14:59|0.71799
00:15:01|0.71799
00:15:02|0.71828
00:15:03|0.71835
00:15:04|0.71891
00:15:05|0.71891
00:15:06|0.71891
00:15:07|0.71891
00:15:08|0.71891
00:15:09|0.71891
00:15:10|0.71891
00:15:11|0.71891
00:15:12|0.71891
00:15:13|0.71891
00:15:14|0.71891
00:15:15|0.7186
00:15:16|0.7186
00:15:17|0.7186
00:15:18|0.71865
00:15:19|0.71865
00:15:20|0.71865
00:15:21|0.71865
00:15:22|0.71865
00:15:23|0.71865
00:15:24|0.71865
00:15:25|0.71839
00:15:26|0.71839
00:15:27|0.71851
00:15:28|0.7189
00:15:29|0.7189
00:15:30|0.71907
00:15:31|0.71943
00:15:32|0.7195
00:15:33|0.7195
00:15:34|0.71957
00:15:35|0.71968
00:15:36|0.71982
00:15:37|0.71982
00:15:38|0.71982
00:15:39|0.71982
00:15:40|0.72023
00:15:41|0.72023
00:15:42|0.72023
00:15:43|0.72023
00:15:44|0.72023
00:15:45|0.71974
00:15:46|0.71961
00:15:47|0.71961
00:15:48|0.71982
00:15:49|0.71996
00:15:50|0.71996
00:15:51|0.71996
00:15:52|0.71996
00:15:54|0.71996
00:15:55|0.71996
00:15:55|0.72053
00:15:57|0.72053
00:15:57|0.72053
00:15:58|0.72053
00:15:59|0.72053
00:16:00|0.72053
00:16:02|0.72062
00:16:03|0.72041
00:16:04|0.72041
00:16:05|0.72041
00:16:07|0.72056
00:16:07|0.72056
00:16:08|0.72075
00:16:09|0.72054
00:16:10|0.72054
00:16:12|0.72054
00:16:12|0.72042
00:16:14|0.72042
00:16:14|0.72042
00:16:16|0.72042
00:16:16|0.72042
00:16:17|0.7204
00:16:18|0.72151
00:16:20|0.72151
00:16:20|0.72151
00:16:22|0.72151
00:16:22|0.72087
00:16:23|0.7211
00:16:24|0.72131
00:16:26|0.72153
00:16:26|0.72139
00:16:27|0.72139
00:16:28|0.72139
00:16:29|0.72139
00:16:30|0.72139
00:16:31|0.72139
00:16:32|0.72139
00:16:33|0.72146
00:16:35|0.72146
00:16:35|0.72168
00:16:37|0.72168
00:16:37|0.7222
00:16:38|0.7222
00:16:40|0.7222
00:16:41|0.7222
00:16:42|0.7222
00:16:43|0.7222
00:16:44|0.72226
00:16:45|0.72226
00:16:46|0.72162
00:16:47|0.72162
00:16:48|0.72183
00:16:49|0.72183
00:16:50|0.72183
00:16:51|0.72183
00:16:52|0.72183
00:16:53|0.72191
00:16:54|0.72191
00:16:55|0.7219
00:16:56|0.7219
00:16:57|0.7219
00:16:58|0.7219
00:17:00|0.7219
00:17:01|0.72232
00:17:01|0.72232
00:17:03|0.72232
00:17:04|0.72232
00:17:04|0.72232
00:17:06|0.7221
00:17:06|0.7221
00:17:07|0.7221
00:17:08|0.7221
00:17:09|0.7221
00:17:10|0.7221
00:17:11|0.7221
00:17:13|0.7221
00:17:13|0.72215
00:17:14|0.72215
00:17:15|0.72215
00:17:16|0.72278
00:17:18|0.72278
00:17:18|0.72278
00:17:19|0.72278
00:17:20|0.72278
00:17:21|0.72278
00:17:23|0.72278
00:17:23|0.72278
00:17:24|0.72278
00:17:25|0.72278
00:17:26|0.72278
00:17:28|0.72278
00:17:28|0.72278
00:17:29|0.72278
00:17:30|0.72278
00:17:31|0.72278
00:17:32|0.72278
00:17:33|0.72278
00:17:34|0.72278
00:17:36|0.72278
00:17:36|0.72278
00:17:37|0.72278
00:17:38|0.72291
00:17:40|0.72291
00:17:42|0.72291
00:17:42|0.72291
00:17:44|0.72291
00:17:45|0.72291
00:17:46|0.72295
00:17:47|0.72295
00:17:48|0.72311
00:17:49|0.72311
00:17:50|0.72306
00:17:51|0.72306
00:17:52|0.72319
00:17:53|0.72319
00:17:54|0.72319
00:17:55|0.72319
00:17:56|0.72321
00:17:57|0.72321
00:17:58|0.72321
00:17:59|0.72323
00:18:00|0.72319
00:18:01|0.72319
00:18:02|0.72319
00:18:03|0.72319
00:18:06|0.72319
00:18:06|0.72319
00:18:07|0.723
00:18:09|0.723
00:18:10|0.723
00:18:10|0.72314
00:18:12|0.72314
00:18:12|0.72314
00:18:13|0.72314
00:18:14|0.72314
00:18:15|0.72314
00:18:16|0.72314
00:18:18|0.72337
00:18:18|0.72347
00:18:20|0.7235
00:18:20|0.72339
00:18:21|0.72364
00:18:22|0.72364
00:18:23|0.7238
00:18:24|0.724
00:18:26|0.72416
00:18:26|0.72402
00:18:27|0.72402
00:18:28|0.72432
00:18:29|0.72432
00:18:30|0.72512
00:18:32|0.72512
00:18:33|0.72512
00:18:34|0.72512
00:18:36|0.72512
00:18:36|0.72512
00:18:37|0.72484
00:18:38|0.72484
00:18:39|0.72508
00:18:41|0.72498
00:18:42|0.72498
00:18:43|0.72469
00:18:45|0.72469
00:18:45|0.72469
00:18:47|0.72469
00:18:48|0.72471
00:18:49|0.72499
00:18:49|0.72499
00:18:51|0.72493
00:18:52|0.72492
00:18:52|0.72484
00:18:54|0.72484
00:18:54|0.72484
00:18:55|0.72468
00:18:56|0.72468
00:18:58|0.72468
00:18:58|0.72486
00:18:59|0.72384
00:19:01|0.72468
00:19:02|0.72468
00:19:03|0.72468
00:19:04|0.72503
00:19:05|0.72512
00:19:06|0.72512
00:19:07|0.72504
00:19:08|0.72504
00:19:09|0.72504
00:19:10|0.72501
00:19:11|0.72506
00:19:12|0.72513
00:19:13|0.72513
00:19:14|0.72513
00:19:15|0.72513
00:19:16|0.72481
00:19:17|0.72481
00:19:18|0.72481
00:19:19|0.72481
00:19:20|0.72481
00:19:21|0.72481
00:19:22|0.72489
00:19:23|0.72533
00:19:24|0.72533
00:19:25|0.72533
00:19:26|0.72535
00:19:27|0.72541
00:19:28|0.72541
00:19:29|0.72541
00:19:30|0.72552
00:19:31|0.72568
00:19:32|0.72591
00:19:33|0.72593
00:19:34|0.72595
00:19:35|0.72595
00:19:36|0.72631
00:19:37|0.72631
00:19:38|0.72631
00:19:39|0.72631
00:19:40|0.72687
00:19:41|0.72687
00:19:42|0.72687
00:19:43|0.72687
00:19:44|0.7262
00:19:45|0.7262
00:19:46|0.7262
00:19:47|0.7262
00:19:48|0.7262
00:19:49|0.72622
00:19:50|0.72622
00:19:51|0.72619
00:19:52|0.72619
00:19:53|0.72619
00:19:54|0.72619
00:19:55|0.72619
00:19:56|0.72619
00:19:57|0.72619
00:19:59|0.72619
00:20:00|0.72619
00:20:01|0.72506
00:20:02|0.72529
00:20:02|0.72546
00:20:04|0.72591
00:20:05|0.72591
00:20:05|0.72558
00:20:06|0.72584
00:20:07|0.72584
00:20:09|0.72563
00:20:10|0.72563
00:20:10|0.72563
00:20:12|0.72584
00:20:13|0.72584
00:20:14|0.72584
00:20:15|0.72619
00:20:16|0.7264
00:20:17|0.7264
00:20:18|0.7264
00:20:19|0.72646
00:20:20|0.72654
00:20:21|0.72654
00:20:22|0.72654
00:20:23|0.72654
00:20:24|0.72628
00:20:25|0.72628
00:20:26|0.72628
00:20:27|0.72628
00:20:28|0.72628
00:20:29|0.72628
00:20:30|0.72628
00:20:31|0.72628
00:20:32|0.72628
00:20:33|0.72628
00:20:34|0.72628
00:20:35|0.72675
00:20:36|0.72675
00:20:37|0.72675
00:20:38|0.72675
00:20:39|0.72675
00:20:40|0.72647
00:20:41|0.72621
00:20:42|0.72628
00:20:44|0.72628
00:20:45|0.7267
00:20:46|0.72673
00:20:47|0.7271
00:20:49|0.72719
00:20:49|0.72728
00:20:51|0.72729
00:20:51|0.72729
00:20:53|0.72759
00:20:54|0.72759
00:20:54|0.72759
00:20:56|0.72767
00:20:57|0.72767
00:20:58|0.72767
00:20:59|0.72767
00:21:00|0.72767
00:21:01|0.72719
00:21:02|0.72749
00:21:03|0.72727
00:21:04|0.72727
00:21:05|0.72727
00:21:06|0.72727
00:21:07|0.72727
00:21:08|0.72737
00:21:09|0.72694
00:21:10|0.72738
00:21:11|0.72738
00:21:12|0.72738
00:21:13|0.72721
00:21:15|0.7274
00:21:16|0.7274
00:21:16|0.7274
00:21:17|0.72708
00:21:18|0.72708
00:21:19|0.72699
00:21:20|0.72699
00:21:21|0.72699
00:21:22|0.72699
00:21:23|0.72729
00:21:24|0.72744
00:21:26|0.72744
00:21:27|0.72765
00:21:27|0.72752
00:21:28|0.72752
00:21:30|0.72752
00:21:31|0.72782
00:21:32|0.72782
00:21:33|0.72782
00:21:33|0.72764
00:21:35|0.72764
00:21:36|0.72745
00:21:37|0.72745
00:21:37|0.72745
00:21:39|0.72725
00:21:39|0.72722
00:21:41|0.72663
00:21:41|0.72663
00:21:43|0.72649
00:21:44|0.72642
00:21:45|0.72635
00:21:45|0.72621
00:21:47|0.72572
00:21:49|0.72567
00:21:49|0.72531
00:21:50|0.72531
00:21:51|0.72528
00:21:53|0.72528
00:21:54|0.72528
00:21:55|0.72528
00:21:55|0.72545
00:21:56|0.72545
00:21:58|0.72552
00:21:58|0.72552
00:21:59|0.72552
00:22:01|0.72552
00:22:02|0.72552
00:22:03|0.72542
00:22:04|0.72514
00:22:05|0.72514
00:22:06|0.72489
00:22:07|0.72466
00:22:08|0.72466
00:22:09|0.72433
00:22:10|0.72433
00:22:11|0.72391
00:22:12|0.72409
00:22:13|0.72447
00:22:14|0.72447
00:22:15|0.72447
00:22:16|0.72447
00:22:17|0.72375
00:22:18|0.72408
00:22:19|0.72408
00:22:20|0.72408
00:22:21|0.72408
00:22:22|0.72386
00:22:23|0.72389
00:22:24|0.72416
00:22:25|0.72416
00:22:26|0.72416
00:22:27|0.72383
00:22:28|0.72383
00:22:29|0.72433
00:22:30|0.72433
00:22:31|0.72448
00:22:32|0.72444
00:22:33|0.72446
00:22:34|0.72448
00:22:35|0.72447
00:22:36|0.72443
00:22:37|0.72443
00:22:38|0.72413
00:22:40|0.72401
00:22:40|0.72401
00:22:41|0.72401
00:22:42|0.72401
00:22:43|0.72401
00:22:45|0.72356
00:22:47|0.72356
00:22:47|0.72343
00:22:48|0.72343
00:22:49|0.72424
00:22:50|0.72424
00:22:51|0.72382
00:22:52|0.72382
00:22:53|0.72382
00:22:54|0.72382
00:22:55|0.72382
00:22:57|0.72402
00:22:57|0.72402
00:22:59|0.72402
00:22:59|0.72422
00:23:00|0.72465
00:23:02|0.72384
00:23:02|0.72391
00:23:04|0.72393
00:23:05|0.72393
00:23:06|0.72393
00:23:07|0.72393
00:23:08|0.72393
00:23:09|0.72385
00:23:10|0.72385
00:23:11|0.72399
00:23:12|0.72375
00:23:13|0.72343
00:23:14|0.72338
00:23:15|0.72303
00:23:16|0.72342
00:23:17|0.72342
00:23:18|0.72313
00:23:19|0.72313
00:23:20|0.72313
00:23:21|0.72313
00:23:22|0.72313
00:23:23|0.72308
00:23:24|0.72308
00:23:25|0.72298
00:23:26|0.72296
00:23:27|0.72288
00:23:28|0.7225
00:23:29|0.72231
00:23:30|0.72231
00:23:31|0.72253
00:23:32|0.7221
00:23:33|0.72256
00:23:34|0.72256
00:23:35|0.7224
00:23:36|0.7224
00:23:37|0.72216
00:23:38|0.7229
00:23:39|0.7229
00:23:40|0.7229
00:23:41|0.7229
00:23:42|0.7229
00:23:43|0.72206
00:23:44|0.72206
00:23:46|0.72207
00:23:46|0.722
00:23:48|0.72202
00:23:49|0.72202
00:23:50|0.72202
00:23:50|0.72202
00:23:52|0.72202
00:23:53|0.72202
00:23:54|0.72202
00:23:55|0.72202
00:23:56|0.72202
00:23:57|0.72202
00:23:58|0.72202
00:23:59|0.72202
00:24:00|0.72202
00:24:01|0.72241
00:24:02|0.72241
00:24:03|0.72241
00:24:04|0.72186
00:24:05|0.72186
00:24:06|0.72186
00:24:07|0.72186
00:24:08|0.72189
00:24:09|0.72183
00:24:10|0.72118
00:24:11|0.72118
00:24:12|0.72116
00:24:13|0.72124
00:24:14|0.72124
00:24:15|0.72124
00:24:16|0.72124
00:24:18|0.72124
00:24:18|0.72132
00:24:20|0.72133
00:24:20|0.72089
00:24:21|0.72113
00:24:22|0.72113
00:24:24|0.72113
00:24:24|0.72085
00:24:26|0.72085
00:24:26|0.72085
00:24:28|0.72119
00:24:29|0.72109
00:24:29|0.72132
00:24:31|0.72161
00:24:32|0.72143
00:24:32|0.72117
00:24:34|0.72109
00:24:35|0.72109
00:24:36|0.72109
00:24:37|0.7215
00:24:38|0.72137
00:24:39|0.72137
00:24:40|0.72111
00:24:41|0.72111
00:24:42|0.72111
00:24:43|0.72111
00:24:44|0.72111
00:24:45|0.72118
00:24:46|0.72118
00:24:47|0.72118
00:24:48|0.72118
00:24:49|0.72118
00:24:51|0.72118
00:24:52|0.72118
00:24:53|0.72118
00:24:53|0.72081
00:24:54|0.72049
00:24:56|0.72049
00:24:57|0.72049
00:24:58|0.72049
00:24:58|0.72049
00:25:00|0.72049
00:25:00|0.72049
00:25:01|0.72043
00:25:02|0.72043
00:25:04|0.72043
00:25:04|0.72111
00:25:05|0.72111
00:25:06|0.72111
00:25:07|0.72111
00:25:08|0.72111
00:25:09|0.72111
00:25:10|0.72111
00:25:11|0.72111
00:25:13|0.72091
00:25:13|0.72041
00:25:14|0.72104
00:25:15|0.72104
00:25:17|0.72104
00:25:17|0.72104
00:25:18|0.72104
00:25:19|0.72104
00:25:20|0.72046
00:25:21|0.72073
00:25:22|0.72073
00:25:23|0.7204
00:25:24|0.72013
00:25:25|0.72013
00:25:27|0.72
00:25:27|0.71989
00:25:28|0.71992
00:25:29|0.71992
00:25:30|0.71992
00:25:31|0.71992
00:25:32|0.71992
00:25:33|0.7194
00:25:34|0.71952
00:25:35|0.71908
00:25:36|0.71908
00:25:37|0.71908
00:25:38|0.71896
00:25:39|0.71906
00:25:40|0.71906
00:25:42|0.71879
00:25:42|0.71879
00:25:43|0.7186
00:25:44|0.71888
00:25:46|0.71888
00:25:46|0.71888
00:25:47|0.71888
00:25:48|0.71888
00:25:50|0.71888
00:25:51|0.71888
00:25:52|0.71888
00:25:53|0.71888
00:25:54|0.71864
00:25:56|0.71864
00:25:56|0.71864
00:25:57|0.71864
00:25:58|0.71864
00:25:59|0.71864
00:26:00|0.71864
00:26:02|0.71863
00:26:03|0.71853
00:26:04|0.71853
00:26:05|0.71846
00:26:05|0.71817
00:26:06|0.71811
00:26:07|0.71811
00:26:09|0.71795
00:26:10|0.71795
00:26:11|0.7179
00:26:11|0.7179
00:26:12|0.7179
00:26:13|0.7179
00:26:14|0.7179
00:26:15|0.71748
00:26:16|0.71762
00:26:18|0.71762
00:26:19|0.71762
00:26:20|0.71762
00:26:20|0.71791
00:26:21|0.71791
00:26:23|0.71791
00:26:24|0.71791
00:26:25|0.71791
00:26:25|0.71789
00:26:27|0.71789
00:26:27|0.71789
00:26:29|0.71789
00:26:29|0.71789
00:26:30|0.71789
00:26:31|0.71792
00:26:32|0.71792
00:26:34|0.71792
00:26:34|0.71792
00:26:35|0.71792
00:26:37|0.7178
00:26:37|0.71762
00:26:38|0.71762
00:26:40|0.71762
00:26:41|0.71762
00:26:41|0.71738
00:26:43|0.71701
00:26:43|0.71699
00:26:44|0.71699
00:26:45|0.71699
00:26:47|0.71699
00:26:47|0.71699
00:26:49|0.71699
00:26:51|0.71668
00:26:52|0.71696
00:26:53|0.71644
00:26:54|0.71644
00:26:55|0.71644
00:26:56|0.71644
00:26:56|0.71644
00:26:58|0.71644
00:26:59|0.71689
00:27:00|0.71682
00:27:01|0.71706
00:27:02|0.71706
00:27:03|0.71706
00:27:05|0.71682
00:27:06|0.71644
00:27:06|0.71644
00:27:07|0.71644
00:27:08|0.71644
00:27:09|0.71644
00:27:10|0.71644
00:27:11|0.71644
00:27:13|0.71644
00:27:14|0.71683
00:27:15|0.71707
00:27:16|0.71699
00:27:17|0.71682
00:27:18|0.71672
00:27:19|0.71644
00:27:20|0.71644
00:27:21|0.71652
00:27:22|0.71652
00:27:23|0.71652
00:27:24|0.71661
00:27:25|0.71661
00:27:26|0.71661
00:27:27|0.71661
00:27:28|0.71644
00:27:29|0.71625
00:27:30|0.7163
00:27:31|0.7163
00:27:32|0.71629
00:27:33|0.71593
00:27:34|0.71635
00:27:35|0.71635
00:27:37|0.71611
00:27:37|0.71635
00:27:38|0.71635
00:27:39|0.71635
00:27:41|0.71566
00:27:41|0.71591
00:27:42|0.71591
00:27:44|0.71591
00:27:45|0.716
00:27:45|0.71584
00:27:46|0.71584
00:27:47|0.7161
00:27:49|0.7161
00:27:49|0.7161
00:27:51|0.7161
00:27:52|0.7161
00:27:53|0.7158
00:27:54|0.7158
00:27:56|0.7158
00:27:57|0.7158
00:27:57|0.71608
00:27:59|0.71608
00:27:59|0.71608
00:28:00|0.71608
00:28:01|0.71612
00:28:02|0.71612
00:28:03|0.71635
00:28:05|0.71635
00:28:05|0.71601
00:28:06|0.71601
00:28:07|0.71601
00:28:09|0.71601
00:28:10|0.71533
00:28:11|0.71812
00:28:12|0.71784
00:28:13|0.71784
00:28:14|0.71784
00:28:15|0.71797
00:28:16|0.71797
00:28:17|0.71828
00:28:18|0.71798
00:28:19|0.7185
00:28:20|0.7184
00:28:21|0.7184
00:28:22|0.71895
00:28:23|0.71917
00:28:24|0.71917
00:28:25|0.71917
00:28:26|0.71917
00:28:27|0.71917
00:28:28|0.71896
00:28:29|0.71862
00:28:30|0.71861
00:28:31|0.71966
00:28:32|0.71966
00:28:33|0.71896
00:28:34|0.71896
00:28:35|0.71861
00:28:36|0.71833
00:28:37|0.71833
00:28:38|0.71812
00:28:39|0.718
00:28:40|0.718
00:28:41|0.71829
00:28:42|0.71807
00:28:43|0.71841
00:28:45|0.71841
00:28:45|0.71841
00:28:46|0.71841
00:28:47|0.71841
00:28:49|0.71841
00:28:49|0.71841
00:28:50|0.71894
00:28:52|0.71894
00:28:53|0.7191
00:28:54|0.7191
00:28:55|0.7191
00:28:55|0.7191
00:28:57|0.7193
00:28:58|0.7193
00:28:59|0.7193
00:28:59|0.7193
00:29:00|0.71936
00:29:01|0.71961
00:29:03|0.72024
00:29:03|0.72024
00:29:04|0.72024
00:29:06|0.71981
00:29:07|0.71987
00:29:08|0.72035
00:29:08|0.72035
00:29:09|0.72035
00:29:10|0.72035
00:29:12|0.72035
00:29:13|0.71954
00:29:13|0.71954
00:29:15|0.7192
00:29:16|0.71894
00:29:17|0.71879
00:29:18|0.71879
00:29:19|0.71879
00:29:20|0.71879
00:29:21|0.71882
00:29:22|0.719
00:29:23|0.719
00:29:24|0.719
00:29:25|0.719
00:29:26|0.719
00:29:27|0.719
00:29:29|0.71889
00:29:29|0.71889
00:29:30|0.71889
00:29:31|0.71889
00:29:32|0.71911
00:29:34|0.71911
00:29:34|0.71911
00:29:35|0.71911
00:29:37|0.71942
00:29:37|0.71942
00:29:38|0.71942
00:29:39|0.71942
00:29:40|0.71942
00:29:42|0.71942
00:29:42|0.71942
00:29:43|0.7196
00:29:44|0.7196
00:29:45|0.71954
00:29:46|0.71978
00:29:48|0.71978
00:29:48|0.71978
00:29:49|0.71978
00:29:50|0.71978
00:29:51|0.71978
00:29:53|0.72004
00:29:54|0.72016
00:29:55|0.72016
00:29:57|0.72016
00:29:58|0.72016
00:29:58|0.72016
00:29:59|0.72016
00:30:00|0.7203
00:30:01|0.72047
00:30:03|0.72047
00:30:03|0.72047
00:30:04|0.72052
00:30:06|0.72122
00:30:06|0.72122
00:30:08|0.72149
00:30:08|0.72136
00:30:10|0.72136
00:30:11|0.72136
00:30:11|0.72136
00:30:13|0.72136
00:30:14|0.72124
00:30:15|0.72124
00:30:16|0.72108
00:30:17|0.72099
00:30:18|0.7208
00:30:19|0.72068
00:30:20|0.72068
00:30:21|0.72068
00:30:22|0.72068
00:30:23|0.72064
00:30:24|0.72064
00:30:25|0.72016
00:30:26|0.72016
00:30:27|0.71994
00:30:28|0.71994
00:30:29|0.71994
00:30:30|0.71952
00:30:31|0.71983
00:30:32|0.72017
00:30:33|0.72017
00:30:34|0.72017
00:30:35|0.72045
00:30:36|0.72045
00:30:37|0.72045
00:30:38|0.72045
00:30:39|0.7207
00:30:40|0.72072
00:30:41|0.72096
00:30:42|0.72134
00:30:43|0.72134
00:30:44|0.72158
00:30:45|0.72158
00:30:46|0.72158
00:30:47|0.72158
00:30:48|0.72158
00:30:49|0.72158
00:30:50|0.72158
00:30:51|0.72125
00:30:52|0.72125
00:30:54|0.72125
00:30:54|0.72125
00:30:56|0.72125
00:30:57|0.72125
00:30:58|0.72127
00:30:59|0.72127
00:31:00|0.72127
00:31:02|0.72127
00:31:03|0.72165
00:31:04|0.72165
00:31:05|0.72165
00:31:06|0.72165
00:31:07|0.72156
00:31:08|0.72156
00:31:09|0.72156
00:31:10|0.72168
00:31:11|0.72176
00:31:12|0.72192
00:31:13|0.72225
00:31:14|0.72227
00:31:15|0.72242
00:31:16|0.72213
00:31:17|0.72213
00:31:18|0.72213
00:31:19|0.72199
00:31:20|0.72199
00:31:21|0.72199
00:31:22|0.72199
00:31:23|0.72199
00:31:24|0.72199
00:31:25|0.72199
00:31:26|0.72199
00:31:27|0.72199
00:31:28|0.72199
00:31:29|0.72199
00:31:30|0.72168
00:31:31|0.72168
00:31:32|0.72168
00:31:34|0.72168
00:31:35|0.72198
00:31:35|0.722
00:31:37|0.722
00:31:37|0.72222
00:31:39|0.7223
00:31:40|0.7224
00:31:41|0.72267
00:31:41|0.72267
00:31:43|0.7231
00:31:44|0.7231
00:31:44|0.72269
00:31:46|0.72269
00:31:46|0.72269
00:31:48|0.72269
00:31:49|0.72246
00:31:50|0.72291
00:31:50|0.72286
00:31:51|0.7231
00:31:52|0.72309
00:31:53|0.7231
00:31:55|0.72343
00:31:56|0.72343
00:31:57|0.72302
00:31:58|0.72302
00:31:59|0.72304
00:32:00|0.72311
00:32:01|0.72334
00:32:02|0.72334
00:32:04|0.72334
00:32:04|0.72336
00:32:05|0.72351
00:32:06|0.72354
00:32:08|0.72354
00:32:09|0.72348
00:32:10|0.7235
00:32:11|0.7235
00:32:12|0.7235
00:32:13|0.72393
00:32:15|0.72334
00:32:15|0.72333
00:32:17|0.72332
00:32:18|0.7236
00:32:19|0.72372
00:32:20|0.72372
00:32:20|0.72372
00:32:21|0.7235
00:32:22|0.7235
00:32:24|0.7235
00:32:25|0.7236
00:32:26|0.7236
00:32:26|0.7236
00:32:28|0.72379
00:32:28|0.72379
00:32:30|0.72379
00:32:31|0.72346
00:32:31|0.72346
00:32:33|0.72346
00:32:33|0.72346
00:32:35|0.72346
00:32:35|0.72309
00:32:36|0.723
00:32:37|0.723
00:32:39|0.723
00:32:40|0.723
00:32:41|0.72359
00:32:41|0.72359
00:32:43|0.72344
00:32:43|0.72344
00:32:46|0.72281
00:32:46|0.72281
00:32:48|0.72305
00:32:48|0.72305
00:32:49|0.72305
00:32:50|0.72308
00:32:51|0.72276
00:32:52|0.72276
00:32:53|0.72276
00:32:55|0.72276
00:32:55|0.72276
00:32:58|0.72269
00:32:58|0.72269
00:32:59|0.72269
00:33:01|0.72269
00:33:01|0.72269
00:33:03|0.72284
00:33:04|0.72295
00:33:04|0.72295
00:33:06|0.72295
00:33:07|0.72337
00:33:07|0.72337
00:33:08|0.72286
00:33:09|0.72286
00:33:11|0.72286
00:33:11|0.72286
00:33:13|0.72281
00:33:13|0.72281
00:33:15|0.72281
00:33:16|0.72239
00:33:17|0.72239
00:33:17|0.72239
00:33:19|0.72207
00:33:20|0.72207
00:33:21|0.72202
00:33:22|0.72202
00:33:23|0.72202
00:33:24|0.72211
00:33:25|0.72211
00:33:26|0.72211
00:33:26|0.72185
00:33:28|0.72185
00:33:29|0.72185
00:33:30|0.72178
00:33:30|0.7215
00:33:31|0.72129
00:33:33|0.72129
00:33:33|0.72129
00:33:35|0.72129
00:33:35|0.72137
00:33:37|0.72126
00:33:38|0.72126
00:33:38|0.72126
00:33:40|0.72126
00:33:40|0.72126
00:33:42|0.72126
00:33:43|0.72126
00:33:44|0.72126
00:33:44|0.72126
00:33:45|0.72197
00:33:46|0.72197
00:33:48|0.72197
00:33:49|0.72197
00:33:49|0.72197
00:33:51|0.72197
00:33:51|0.72256
00:33:53|0.72256
00:33:54|0.72239
00:33:55|0.72239
00:33:57|0.72239
00:33:57|0.72234
00:33:58|0.72234
00:33:59|0.72234
00:34:01|0.72234
00:34:02|0.72234
00:34:02|0.72263
00:34:03|0.72263
00:34:04|0.72263
00:34:05|0.72263
00:34:07|0.72263
00:34:07|0.72263
00:34:08|0.72263
00:34:10|0.72263
00:34:10|0.72272
00:34:12|0.72274
00:34:13|0.72283
00:34:13|0.72306
00:34:14|0.7233
00:34:15|0.7233
00:34:17|0.72323
00:34:17|0.72323
00:34:19|0.72323
00:34:19|0.72323
00:34:21|0.72323
00:34:21|0.72323
00:34:22|0.72323
00:34:23|0.72323
00:34:24|0.72323
00:34:26|0.72323
00:34:27|0.72302
00:34:28|0.72313
00:34:28|0.72313
00:34:29|0.72313
00:34:31|0.72329
00:34:32|0.72329
00:34:33|0.72329
00:34:33|0.72329
00:34:35|0.72329
00:34:36|0.72344
00:34:37|0.72337
00:34:38|0.7243
00:34:39|0.7243
00:34:40|0.72386
00:34:41|0.72386
00:34:42|0.72394
00:34:43|0.72407
00:34:44|0.72407
00:34:45|0.72407
00:34:46|0.72407
00:34:47|0.72407
00:34:48|0.72382
00:34:49|0.72382
00:34:50|0.72382
00:34:51|0.72399
00:34:52|0.72399
00:34:53|0.72399
00:34:54|0.72399
00:34:55|0.72399
00:34:56|0.72399
00:34:58|0.7241
00:34:59|0.72419
00:35:00|0.72419
00:35:01|0.72419
00:35:03|0.72419
00:35:03|0.72419
00:35:04|0.72392
00:35:05|0.72384
00:35:06|0.72384
00:35:08|0.72384
00:35:08|0.72384
00:35:10|0.7235
00:35:10|0.7232
00:35:12|0.72288
00:35:12|0.72272
00:35:14|0.7226
00:35:15|0.72279
00:35:16|0.72267
00:35:16|0.72208
00:35:17|0.72252
00:35:18|0.72274
00:35:19|0.72276
00:35:21|0.72241
00:35:22|0.72206
00:35:23|0.72206
00:35:23|0.72206
00:35:24|0.72206
00:35:26|0.72206
00:35:27|0.72206
00:35:28|0.72206
00:35:29|0.72296
00:35:29|0.72296
00:35:31|0.72296
00:35:32|0.72322
00:35:32|0.72336
00:35:33|0.72343
00:35:35|0.72378
00:35:36|0.72378
00:35:37|0.72371
00:35:38|0.72371
00:35:39|0.72371
00:35:39|0.72371
00:35:40|0.72336
00:35:41|0.72336
00:35:43|0.72336
00:35:43|0.72336
00:35:45|0.72336
00:35:46|0.72371
00:35:47|0.72371
00:35:48|0.72355
00:35:49|0.72355
00:35:50|0.72355
00:35:51|0.72336
00:35:52|0.72336
00:35:53|0.72358
00:35:54|0.72358
00:35:55|0.72358
00:35:56|0.72358
00:35:57|0.72333
00:35:59|0.72318
00:35:59|0.72318
00:36:00|0.72318
00:36:01|0.72285
00:36:03|0.72256
00:36:03|0.72233
00:36:04|0.72222
00:36:05|0.72208
00:36:07|0.72208
00:36:07|0.72208
00:36:09|0.72152
00:36:10|0.72142
00:36:11|0.72142
00:36:12|0.72142
00:36:13|0.72062
00:36:15|0.72061
00:36:15|0.72061
00:36:16|0.72041
00:36:17|0.72041
00:36:19|0.72046
00:36:20|0.72047
00:36:20|0.72085
00:36:22|0.72085
00:36:23|0.72027
00:36:23|0.72027
00:36:24|0.72036
00:36:25|0.72036
00:36:26|0.72028
00:36:28|0.72043
00:36:28|0.72043
00:36:30|0.72043
00:36:31|0.72036
00:36:31|0.7199
00:36:32|0.71988
00:36:33|0.71988
00:36:35|0.7197
00:36:36|0.71908
00:36:36|0.71972
00:36:38|0.71972
00:36:38|0.71984
00:36:40|0.71984
00:36:40|0.7197
00:36:41|0.7197
00:36:42|0.7197
00:36:44|0.7197
00:36:44|0.7197
00:36:45|0.7197
00:36:47|0.71939
00:36:48|0.71939
00:36:49|0.71939
00:36:50|0.71945
00:36:51|0.7194
00:36:52|0.72001
00:36:52|0.72036
00:36:53|0.72033
00:36:55|0.72066
00:36:55|0.72083
00:36:57|0.72083
00:36:57|0.72083
00:37:00|0.72131
00:37:01|0.72131
00:37:02|0.72064
00:37:03|0.72064
00:37:04|0.72064
00:37:05|0.72064
00:37:06|0.72064
00:37:07|0.72064
00:37:08|0.72064
00:37:09|0.72064
00:37:10|0.72064
00:37:11|0.72064
00:37:12|0.72033
00:37:13|0.72005
00:37:14|0.72005
00:37:15|0.72005
00:37:16|0.72028
00:37:17|0.72028
00:37:18|0.72028
00:37:19|0.72028
00:37:20|0.72028
00:37:21|0.72018
00:37:22|0.72018
00:37:23|0.72018
00:37:24|0.72018
00:37:25|0.72018
00:37:27|0.71986
00:37:28|0.71968
00:37:29|0.71968
00:37:30|0.71968
00:37:31|0.71968
00:37:31|0.71993
00:37:33|0.71993
00:37:33|0.71993
00:37:35|0.71993
00:37:36|0.71993
00:37:37|0.71944
00:37:38|0.71928
00:37:39|0.71928
00:37:40|0.71926
00:37:41|0.71904
00:37:42|0.71904
00:37:43|0.71927
00:37:44|0.71927
00:37:45|0.71927
00:37:46|0.71927
00:37:47|0.72036
00:37:48|0.71838
00:37:49|0.71838
00:37:50|0.71838
00:37:51|0.71888
00:37:52|0.71858
00:37:53|0.71863
00:37:54|0.71839
00:37:55|0.71836
00:37:56|0.71836
00:37:57|0.71836
00:37:58|0.71836
00:37:59|0.71836
00:38:00|0.71818
00:38:02|0.71818
00:38:02|0.71816
00:38:04|0.71846
00:38:05|0.71832
00:38:06|0.71832
00:38:07|0.71832
00:38:07|0.7182
00:38:09|0.7179
00:38:10|0.71753
00:38:11|0.71753
00:38:12|0.71753
00:38:13|0.71753
00:38:14|0.71753
00:38:15|0.71753
00:38:16|0.71736
00:38:17|0.71736
00:38:18|0.71712
00:38:19|0.71712
00:38:20|0.71712
00:38:21|0.71713
00:38:22|0.71713
00:38:23|0.71646
00:38:24|0.71646
00:38:25|0.71646
00:38:26|0.71646
00:38:27|0.71646
00:38:28|0.71667
00:38:29|0.71684
00:38:30|0.71684
00:38:31|0.71684
00:38:32|0.71748
00:38:33|0.71748
00:38:34|0.71748
00:38:35|0.71669
00:38:36|0.7164
00:38:37|0.71669
00:38:38|0.71663
00:38:39|0.71663
00:38:40|0.71688
00:38:41|0.71646
00:38:42|0.71632
00:38:43|0.71657
00:38:44|0.71667
00:38:45|0.71667
00:38:46|0.71665
00:38:47|0.71665
00:38:48|0.71632
00:38:49|0.7163
00:38:50|0.71616
00:38:51|0.7162
00:38:52|0.71588
00:38:53|0.71588
00:38:54|0.71588
00:38:55|0.71588
00:38:56|0.71671
00:38:57|0.71671
00:38:58|0.71667
00:38:59|0.71667
00:39:00|0.71672
00:39:02|0.71672
00:39:03|0.71663
00:39:05|0.71663
00:39:06|0.71714
00:39:07|0.71739
00:39:08|0.71739
00:39:09|0.71739
00:39:09|0.71724
00:39:12|0.71724
00:39:12|0.71724
00:39:14|0.71659
00:39:14|0.71659
00:39:15|0.71631
00:39:16|0.71631
00:39:17|0.71764
00:39:18|0.71764
00:39:19|0.71764
00:39:20|0.71764
00:39:21|0.71641
00:39:22|0.71641
00:39:24|0.71641
00:39:24|0.71713
00:39:25|0.71713
00:39:26|0.71617
00:39:27|0.71588
00:39:28|0.71588
00:39:29|0.71588
00:39:31|0.71622
00:39:31|0.71636
00:39:33|0.71702
00:39:33|0.71702
00:39:34|0.71702
00:39:36|0.71702
00:39:36|0.71702
00:39:37|0.71702
00:39:38|0.71702
00:39:39|0.71702
00:39:40|0.71713
00:39:41|0.71798
00:39:42|0.71798
00:39:44|0.71702
00:39:44|0.71702
00:39:45|0.71702
00:39:46|0.71685
00:39:48|0.71685
00:39:48|0.71685
00:39:49|0.71685
00:39:50|0.71685
00:39:51|0.71685
00:39:52|0.71685
00:39:53|0.71685
00:39:54|0.71685
00:39:55|0.71801
00:39:57|0.71746
00:39:57|0.71746
00:39:58|0.71746
00:39:59|0.71746
00:40:01|0.71746
00:40:02|0.71746
00:40:04|0.71759
00:40:05|0.71759
00:40:06|0.71759
00:40:07|0.71759
00:40:08|0.7171
00:40:09|0.71699
00:40:10|0.71697
00:40:11|0.71697
00:40:12|0.71697
00:40:13|0.71726
00:40:14|0.71726
00:40:15|0.71736
00:40:16|0.71736
00:40:17|0.71711
00:40:18|0.7168
00:40:19|0.7168
00:40:20|0.717
00:40:22|0.71662
00:40:22|0.71638
00:40:23|0.71638
00:40:24|0.71632
00:40:25|0.71632
00:40:27|0.71632
00:40:27|0.71604
00:40:28|0.71588
00:40:30|0.71554
00:40:30|0.7158
00:40:31|0.71538
00:40:32|0.71538
00:40:33|0.71523
00:40:34|0.71503
00:40:35|0.71503
00:40:36|0.71503
00:40:37|0.71517
00:40:38|0.71554
00:40:39|0.71554
00:40:40|0.71536
00:40:41|0.71515
00:40:42|0.71513
00:40:43|0.71513
00:40:44|0.71513
00:40:45|0.71503
00:40:46|0.71503
00:40:47|0.71503
00:40:48|0.71448
00:40:49|0.71479
00:40:50|0.71448
00:40:51|0.71444
00:40:52|0.71438
00:40:53|0.71406
00:40:54|0.71406
00:40:55|0.71426
00:40:56|0.71443
00:40:57|0.71443
00:40:58|0.71441
00:40:59|0.71469
00:41:00|0.71437
00:41:01|0.71475
00:41:02|0.71475
00:41:03|0.71475
00:41:04|0.71442
00:41:05|0.71467
00:41:07|0.71487
00:41:07|0.71453
00:41:09|0.71417
00:41:09|0.71417
00:41:11|0.71453
00:41:12|0.7143
00:41:12|0.71403
00:41:14|0.71403
00:41:15|0.71403
00:41:16|0.71396
00:41:17|0.71396
00:41:17|0.71406
00:41:18|0.71404
00:41:20|0.71427
00:41:21|0.71404
00:41:22|0.71453
00:41:23|0.71445
00:41:23|0.71482
00:41:25|0.71488
00:41:27|0.71536
00:41:28|0.71543
00:41:28|0.71543
00:41:29|0.71543
00:41:31|0.71497
00:41:31|0.71497
00:41:33|0.71497
00:41:33|0.71442
00:41:34|0.71473
00:41:36|0.71473
00:41:36|0.71473
00:41:37|0.71473
00:41:38|0.71473
00:41:39|0.71424
00:41:40|0.71424
00:41:41|0.71424
00:41:42|0.71385
00:41:43|0.71385
00:41:44|0.71385
00:41:46|0.71385
00:41:46|0.71385
00:41:48|0.71384
00:41:48|0.71384
00:41:49|0.71421
00:41:50|0.71421
00:41:52|0.71328
00:41:52|0.71391
00:41:54|0.71391
00:41:54|0.71372
00:41:55|0.71372
00:41:57|0.71334
00:41:57|0.71318
00:41:58|0.71313
00:41:59|0.71313
00:42:00|0.71256
00:42:01|0.71256
00:42:02|0.71256
00:42:04|0.71256
00:42:05|0.71329
00:42:07|0.71329
00:42:07|0.71329
00:42:08|0.71327
00:42:10|0.71325
00:42:11|0.71325
00:42:12|0.71325
00:42:12|0.71292
00:42:13|0.71279
00:42:15|0.71279
00:42:16|0.71264
00:42:17|0.71264
00:42:19|0.71241
00:42:20|0.71241
00:42:20|0.71241
00:42:21|0.71229
00:42:22|0.71302
00:42:23|0.71232
00:42:24|0.71197
00:42:26|0.71197
00:42:26|0.71195
00:42:27|0.7117
00:42:28|0.71177
00:42:29|0.71177
00:42:30|0.71177
00:42:31|0.71175
00:42:33|0.71175
00:42:33|0.71175
00:42:34|0.71202
00:42:35|0.7118
00:42:36|0.71185
00:42:37|0.71209
00:42:39|0.71209
00:42:40|0.71171
00:42:40|0.7118
00:42:42|0.7118
00:42:42|0.71202
00:42:43|0.71202
00:42:45|0.71202
00:42:46|0.71202
00:42:47|0.71202
00:42:48|0.71216
00:42:49|0.71221
00:42:50|0.71219
00:42:51|0.71219
00:42:52|0.71184
00:42:53|0.71184
00:42:54|0.71169
00:42:55|0.71169
00:42:56|0.71169
00:42:57|0.71169
00:42:58|0.71155
00:42:59|0.71155
00:43:00|0.71174
00:43:01|0.71191
00:43:02|0.7121
00:43:03|0.71222
00:43:04|0.71189
00:43:06|0.71258
00:43:07|0.71288
00:43:08|0.71288
00:43:09|0.71288
00:43:10|0.71288
00:43:11|0.71222
00:43:12|0.71222
00:43:13|0.71222
00:43:14|0.71222
00:43:15|0.71222
00:43:16|0.71222
00:43:17|0.71222
00:43:18|0.71209
00:43:19|0.71209
00:43:20|0.71181
00:43:21|0.71181
00:43:22|0.71181
00:43:23|0.71237
00:43:25|0.71258
00:43:25|0.71245
00:43:27|0.71332
00:43:28|0.71358
00:43:28|0.71385
00:43:29|0.71385
00:43:30|0.71385
00:43:31|0.71443
00:43:32|0.71477
00:43:33|0.71443
00:43:34|0.7151
00:43:36|0.7151
00:43:36|0.71527
00:43:37|0.71554
00:43:39|0.71554
00:43:39|0.71554
00:43:41|0.71494
00:43:41|0.71494
00:43:43|0.71494
00:43:44|0.71494
00:43:44|0.71494
00:43:45|0.71494
00:43:47|0.71458
00:43:47|0.71458
00:43:48|0.71458
00:43:50|0.7144
00:43:51|0.7144
00:43:52|0.71484
00:43:53|0.71483
00:43:54|0.71483
00:43:55|0.71483
00:43:56|0.71483
00:43:57|0.71483
00:43:57|0.71483
00:43:59|0.71479
00:43:59|0.71479
00:44:00|0.71479
00:44:02|0.71479
00:44:02|0.71513
00:44:03|0.71512
00:44:05|0.71512
00:44:07|0.71512
00:44:08|0.71512
00:44:08|0.71512
00:44:09|0.71512
00:44:11|0.71512
00:44:12|0.71522
00:44:13|0.71522
00:44:14|0.71522
00:44:15|0.71522
00:44:16|0.71508
00:44:17|0.71508
00:44:18|0.71508
00:44:19|0.71508
00:44:20|0.71488
00:44:22|0.71488
00:44:22|0.7147
00:44:24|0.71458
00:44:24|0.71453
00:44:25|0.71437
00:44:26|0.71422
00:44:28|0.71503
00:44:28|0.71425
00:44:29|0.71425
00:44:30|0.71485
00:44:31|0.71447
00:44:32|0.71447
00:44:33|0.71447
00:44:34|0.71447
00:44:35|0.71447
00:44:36|0.71447
00:44:38|0.71442
00:44:39|0.71442
00:44:39|0.71442
00:44:41|0.71442
00:44:41|0.71419
00:44:43|0.71419
00:44:44|0.71419
00:44:45|0.71419
00:44:45|0.71419
00:44:47|0.71419
00:44:47|0.71435
00:44:49|0.71435
00:44:50|0.71449
00:44:50|0.71462
00:44:52|0.71462
00:44:53|0.71462
00:44:54|0.71462
00:44:55|0.71448
00:44:56|0.71448
00:44:57|0.71429
00:44:58|0.71429
00:44:59|0.71429
00:45:00|0.71429
00:45:01|0.71429
00:45:02|0.71429
00:45:03|0.71429
00:45:04|0.71429
00:45:05|0.71429
00:45:06|0.7148
00:45:08|0.71515
00:45:08|0.7152
00:45:09|0.7151
00:45:11|0.71474
00:45:12|0.71447
00:45:13|0.71447
00:45:14|0.71424
00:45:15|0.713
00:45:16|0.71296
00:45:17|0.71296
00:45:18|0.71278
00:45:19|0.71278
00:45:20|0.71241
00:45:21|0.71241
00:45:22|0.71227
00:45:23|0.71227
00:45:24|0.71197
00:45:25|0.71197
00:45:26|0.71197
00:45:27|0.71214
00:45:28|0.71214
00:45:29|0.71214
00:45:30|0.71179
00:45:32|0.71179
00:45:32|0.7121
00:45:33|0.7122
00:45:34|0.71137
00:45:36|0.71204
00:45:36|0.71232
00:45:37|0.71235
00:45:38|0.71227
00:45:39|0.7125
00:45:40|0.7125
00:45:41|0.7125
00:45:42|0.7125
00:45:43|0.71264
00:45:44|0.71264
00:45:45|0.71243
00:45:46|0.71243
00:45:47|0.71206
00:45:49|0.71206
00:45:49|0.71184
00:45:50|0.71184
00:45:51|0.71184
00:45:52|0.71206
00:45:53|0.71206
00:45:54|0.71162
00:45:55|0.71162
00:45:56|0.71181
00:45:57|0.7122
00:45:58|0.7121
00:45:59|0.7121
00:46:00|0.7122
00:46:01|0.71252
00:46:03|0.71252
00:46:03|0.71332
00:46:04|0.71335
00:46:05|0.71335
00:46:06|0.71332
00:46:07|0.71319
00:46:09|0.71291
00:46:10|0.7127
00:46:11|0.7127
00:46:12|0.71228
00:46:13|0.712
00:46:14|0.71186
00:46:16|0.71159
00:46:16|0.71119
00:46:17|0.71127
00:46:19|0.71373
00:46:19|0.71184
00:46:21|0.71097
00:46:22|0.71316
00:46:22|0.71296
00:46:23|0.71299
00:46:25|0.71248
00:46:25|0.71232
00:46:26|0.71279
00:46:27|0.71279
00:46:29|0.71254
00:46:29|0.7124
00:46:30|0.7124
00:46:31|0.71198
00:46:33|0.71198
00:46:33|0.71213
00:46:34|0.71241
00:46:35|0.71262
00:46:36|0.71296
00:46:38|0.71306
00:46:38|0.71294
00:46:39|0.71294
00:46:40|0.71309
00:46:41|0.71309
00:46:42|0.71261
00:46:44|0.71289
00:46:45|0.71261
00:46:46|0.71288
00:46:47|0.71288
00:46:48|0.71344
00:46:49|0.71344
00:46:50|0.71344
00:46:51|0.71394
00:46:52|0.71394
00:46:52|0.71387
00:46:53|0.71349
00:46:54|0.71349
00:46:55|0.71373
00:46:56|0.71318
00:46:58|0.71318
00:46:59|0.71373
00:47:00|0.71352
00:47:01|0.71352
00:47:02|0.71352
00:47:02|0.71355
00:47:03|0.7135
00:47:05|0.71275
00:47:06|0.71293
00:47:07|0.71293
00:47:07|0.71259
00:47:09|0.71227
00:47:10|0.71248
00:47:10|0.71248
00:47:11|0.71206
00:47:12|0.71206
00:47:14|0.71226
00:47:15|0.71237
00:47:16|0.71251
00:47:17|0.71282
00:47:18|0.71305
00:47:19|0.71305
00:47:20|0.71305
00:47:21|0.71305
00:47:22|0.71248
00:47:23|0.71248
00:47:24|0.71239
00:47:25|0.71172
00:47:26|0.71172
00:47:27|0.71184
00:47:28|0.71155
00:47:29|0.71154
00:47:30|0.71154
00:47:31|0.71154
00:47:32|0.71113
00:47:33|0.71128
00:47:34|0.71128
00:47:35|0.71142
00:47:36|0.71142
00:47:37|0.71132
00:47:38|0.71132
00:47:39|0.71132
00:47:40|0.71145
00:47:41|0.71159
00:47:42|0.71159
00:47:43|0.71159
00:47:44|0.71159
00:47:45|0.71079
00:47:46|0.71079
00:47:47|0.71128
00:47:48|0.71089
00:47:49|0.71089
00:47:50|0.71085
00:47:51|0.7111
00:47:53|0.71078
00:47:53|0.71075
00:47:55|0.71075
00:47:55|0.71075
00:47:56|0.71065
00:47:57|0.71133
00:47:58|0.71133
00:48:00|0.71133
00:48:00|0.71065
00:48:01|0.71041
00:48:02|0.71041
00:48:03|0.71
00:48:04|0.71
00:48:05|0.71058
00:48:06|0.71058
00:48:07|0.7111
00:48:08|0.7111
00:48:09|0.7111
00:48:10|0.71044
00:48:12|0.71034
00:48:13|0.71034
00:48:14|0.71034
00:48:14|0.71092
00:48:15|0.71098
00:48:17|0.71098
00:48:17|0.71147
00:48:19|0.71114
00:48:19|0.71114
00:48:21|0.71114
00:48:22|0.71114
00:48:23|0.71203
00:48:24|0.71226
00:48:25|0.71226
00:48:26|0.71186
00:48:26|0.7119
00:48:27|0.71182
00:48:28|0.71182
00:48:30|0.71112
00:48:30|0.71112
00:48:32|0.71112
00:48:32|0.71112
00:48:34|0.71088
00:48:35|0.71071
00:48:36|0.71071
00:48:36|0.71023
00:48:37|0.71023
00:48:39|0.71023
00:48:40|0.71015
00:48:41|0.71015
00:48:42|0.71015
00:48:42|0.71015
00:48:44|0.71015
00:48:44|0.71015
00:48:46|0.71031
00:48:47|0.71002
00:48:48|0.70949
00:48:49|0.70866
00:48:50|0.70914
00:48:51|0.70952
00:48:52|0.7095
00:48:53|0.7095
00:48:54|0.70925
00:48:55|0.70925
00:48:56|0.70944
00:48:57|0.70944
00:48:58|0.70915
00:48:59|0.70915
00:49:00|0.70931
00:49:01|0.70913
00:49:02|0.70913
00:49:03|0.70909
00:49:04|0.70909
00:49:05|0.70909
00:49:06|0.70907
00:49:07|0.70907
00:49:08|0.70907
00:49:09|0.70894
00:49:10|0.7089
00:49:11|0.70896
00:49:12|0.70866
00:49:13|0.7088
00:49:14|0.70892
00:49:15|0.7095
00:49:16|0.7095
00:49:17|0.7095
00:49:18|0.7095
00:49:19|0.70909
00:49:20|0.70909
00:49:21|0.70909
00:49:22|0.70895
00:49:23|0.70895
00:49:24|0.70881
00:49:25|0.70846
00:49:26|0.70832
00:49:27|0.70853
00:49:28|0.70841
00:49:29|0.70841
00:49:30|0.70841
00:49:31|0.70841
00:49:33|0.7086
00:49:33|0.7086
00:49:34|0.7086
00:49:35|0.70892
00:49:36|0.70892
00:49:37|0.70848
00:49:38|0.70848
00:49:40|0.70848
00:49:40|0.70848
00:49:42|0.70815
00:49:43|0.70815
00:49:43|0.70815
00:49:45|0.70815
00:49:45|0.70794
00:49:46|0.70794
00:49:48|0.70794
00:49:49|0.70758
00:49:49|0.70778
00:49:51|0.70779
00:49:51|0.70778
00:49:52|0.70778
00:49:53|0.70778
00:49:54|0.70778
00:49:56|0.70778
00:49:57|0.70776
00:49:58|0.70763
00:49:59|0.70763
00:50:00|0.70763
00:50:01|0.70763
00:50:02|0.70763
00:50:03|0.70763
00:50:04|0.70783
00:50:05|0.70801
00:50:06|0.70801
00:50:07|0.70801
00:50:08|0.70823
00:50:09|0.708
00:50:10|0.70779
00:50:11|0.70764
00:50:13|0.7073
00:50:14|0.7073
00:50:14|0.70718
00:50:15|0.70741
00:50:17|0.70708
00:50:17|0.70744
00:50:19|0.70754
00:50:20|0.70725
00:50:21|0.70725
00:50:21|0.70735
00:50:23|0.70735
00:50:24|0.70735
00:50:25|0.70723
00:50:26|0.70723
00:50:27|0.70729
00:50:28|0.70729
00:50:29|0.70719
00:50:30|0.70756
00:50:31|0.70756
00:50:32|0.70756
00:50:33|0.7072
00:50:34|0.70712
00:50:35|0.70705
00:50:36|0.70548
00:50:37|0.70862
00:50:39|0.70804
00:50:39|0.70772
00:50:40|0.70768
00:50:42|0.70768
00:50:43|0.70768
00:50:43|0.70768
00:50:44|0.70768
00:50:46|0.70768
00:50:47|0.70803
00:50:48|0.70803
00:50:49|0.70798
00:50:50|0.70776
00:50:51|0.70776
00:50:52|0.70764
00:50:53|0.70764
00:50:54|0.70712
00:50:55|0.70712
00:50:56|0.70712
00:50:57|0.70712
00:50:58|0.70733
00:50:59|0.70733
00:51:00|0.70721
00:51:01|0.70719
00:51:02|0.70719
00:51:03|0.70783
00:51:04|0.70783
00:51:05|0.70804
00:51:06|0.70804
00:51:07|0.70804
00:51:08|0.70826
00:51:09|0.70888
00:51:10|0.70888
00:51:11|0.70873
00:51:12|0.70859
00:51:14|0.70859
00:51:14|0.70842
00:51:15|0.70784
00:51:17|0.70784
00:51:17|0.70784
00:51:19|0.70726
00:51:20|0.70726
00:51:21|0.70712
00:51:22|0.70698
00:51:23|0.70691
00:51:24|0.70726
00:51:25|0.70691
00:51:26|0.70699
00:51:27|0.70699
00:51:28|0.70699
00:51:28|0.70699
00:51:29|0.70699
00:51:30|0.70699
00:51:31|0.70741
00:51:33|0.70803
00:51:34|0.70864
00:51:35|0.70864
00:51:36|0.70864
00:51:37|0.70859
00:51:38|0.70859
00:51:39|0.70859
00:51:40|0.70827
00:51:41|0.70827
00:51:42|0.70866
00:51:43|0.70866
00:51:44|0.70845
00:51:45|0.7088
00:51:46|0.70845
00:51:47|0.70845
00:51:48|0.70831
00:51:49|0.70859
00:51:50|0.70824
00:51:51|0.70817
00:51:52|0.70796
00:51:53|0.70796
00:51:54|0.70796
00:51:55|0.70796
00:51:56|0.70803
00:51:57|0.70739
00:51:58|0.70739
00:51:59|0.70818
00:52:00|0.70818
00:52:01|0.70804
00:52:02|0.70749
00:52:03|0.70749
00:52:04|0.70749
00:52:05|0.7076
00:52:06|0.70769
00:52:07|0.70733
00:52:08|0.70712
00:52:09|0.70691
00:52:10|0.70691
00:52:11|0.70685
00:52:12|0.7067
00:52:13|0.70685
00:52:14|0.70704
00:52:15|0.70706
00:52:16|0.70706
00:52:17|0.70751
00:52:18|0.7072
00:52:20|0.7072
00:52:20|0.70713
00:52:21|0.70713
00:52:22|0.70655
00:52:23|0.70655
00:52:24|0.70569
00:52:25|0.70603
00:52:26|0.70615
00:52:28|0.70615
00:52:28|0.70615
00:52:29|0.706
00:52:30|0.706
00:52:31|0.706
00:52:32|0.706
00:52:33|0.7066
00:52:34|0.70593
00:52:36|0.70657
00:52:36|0.70657
00:52:37|0.70673
00:52:38|0.70616
00:52:40|0.70616
00:52:40|0.70567
00:52:41|0.70567
00:52:43|0.70567
00:52:43|0.70577
00:52:45|0.70577
00:52:46|0.70575
00:52:46|0.70539
00:52:47|0.70432
00:52:48|0.70501
00:52:50|0.70501
00:52:50|0.70499
00:52:51|0.70472
00:52:52|0.70512
00:52:53|0.70512
00:52:54|0.7047
00:52:55|0.7047
00:52:56|0.70486
00:52:57|0.70499
00:52:58|0.7032
00:52:59|0.70293
00:53:00|0.70273
00:53:02|0.70304
00:53:02|0.70309
00:53:04|0.70342
00:53:04|0.70361
00:53:05|0.70319
00:53:06|0.70336
00:53:07|0.70361
00:53:09|0.7032
00:53:09|0.7032
00:53:10|0.70328
00:53:11|0.70305
00:53:12|0.70283
00:53:13|0.70278
00:53:15|0.70275
00:53:16|0.70264
00:53:17|0.70287
00:53:18|0.70314
00:53:20|0.70278
00:53:21|0.7031
00:53:21|0.7031
00:53:23|0.70316
00:53:24|0.70316
00:53:24|0.70362
00:53:25|0.70324
00:53:26|0.70324
00:53:28|0.70361
00:53:29|0.70361
00:53:30|0.70314
00:53:30|0.70304
00:53:31|0.70283
00:53:33|0.70272
00:53:33|0.70273
00:53:35|0.70326
00:53:36|0.70291
00:53:36|0.70291
00:53:37|0.70314
00:53:38|0.70279
00:53:39|0.70295
00:53:40|0.70295
00:53:42|0.70252
00:53:43|0.70343
00:53:44|0.70342
00:53:45|0.70353
00:53:46|0.70342
00:53:47|0.70308
00:53:48|0.70308
00:53:50|0.70308
00:53:50|0.70321
00:53:51|0.70335
00:53:53|0.70495
00:53:54|0.7037
00:53:54|0.7037
00:53:55|0.70415
00:53:57|0.70415
00:53:57|0.70415
00:53:58|0.70415
00:53:59|0.70405
00:54:00|0.70405
00:54:01|0.70405
00:54:02|0.70367
00:54:04|0.70367
00:54:04|0.70404
00:54:06|0.70383
00:54:06|0.70388
00:54:07|0.70388
00:54:08|0.70388
00:54:09|0.70388
00:54:10|0.70388
00:54:12|0.70388
00:54:13|0.70381
00:54:13|0.70381
00:54:15|0.70381
00:54:16|0.70369
00:54:17|0.70369
00:54:18|0.70369
00:54:20|0.70369
00:54:20|0.70369
00:54:21|0.70369
00:54:22|0.70398
00:54:23|0.70398
00:54:24|0.70398
00:54:25|0.70398
00:54:26|0.70438
00:54:27|0.70438
00:54:28|0.70438
00:54:29|0.70304
00:54:30|0.7031
00:54:31|0.70399
00:54:33|0.70399
00:54:34|0.70394
00:54:35|0.70394
00:54:36|0.70337
00:54:37|0.70328
00:54:38|0.70328
00:54:39|0.70328
00:54:40|0.70328
00:54:41|0.70328
00:54:42|0.70328
00:54:43|0.70328
00:54:44|0.70328
00:54:45|0.70328
00:54:46|0.70328
00:54:47|0.70328
00:54:48|0.70328
00:54:49|0.70328
00:54:50|0.70388
00:54:51|0.70388
00:54:52|0.70391
00:54:53|0.70391
00:54:54|0.70391
00:54:55|0.70371
00:54:56|0.70407
00:54:57|0.70434
00:54:58|0.70434
00:54:59|0.70448
00:55:00|0.70478
00:55:01|0.70496
00:55:02|0.70511
00:55:03|0.70544
00:55:04|0.70544
00:55:05|0.70544
00:55:06|0.70544
00:55:08|0.70537
00:55:08|0.70537
00:55:09|0.70544
00:55:11|0.70537
00:55:12|0.70482
00:55:13|0.70482
00:55:13|0.7049
00:55:15|0.7046
00:55:15|0.7046
00:55:17|0.70446
00:55:18|0.70418
00:55:20|0.70418
00:55:20|0.70404
00:55:22|0.70404
00:55:23|0.70447
00:55:24|0.7044
00:55:25|0.7046
00:55:26|0.70422
00:55:27|0.70411
00:55:28|0.70411
00:55:29|0.7043
00:55:30|0.7043
00:55:30|0.70395
00:55:32|0.70369
00:55:33|0.70355
00:55:34|0.70332
00:55:35|0.70335
00:55:36|0.70357
00:55:37|0.70357
00:55:38|0.70322
00:55:39|0.70322
00:55:40|0.70319
00:55:42|0.70328
00:55:43|0.70306
00:55:43|0.70323
00:55:44|0.70291
00:55:45|0.7028
00:55:46|0.70298
00:55:47|0.70274
00:55:48|0.7031
00:55:49|0.7031
00:55:50|0.7031
00:55:52|0.70322
00:55:53|0.70322
00:55:54|0.70352
00:55:54|0.70384
00:55:55|0.70371
00:55:56|0.70352
00:55:57|0.70352
00:55:58|0.70337
00:55:59|0.70337
00:56:01|0.70319
00:56:02|0.70285
00:56:02|0.70242
00:56:03|0.70242
00:56:04|0.702
00:56:05|0.70204
00:56:07|0.70204
00:56:07|0.70204
00:56:09|0.70244
00:56:10|0.70244
00:56:10|0.70244
00:56:12|0.70244
00:56:13|0.70244
00:56:14|0.70213
00:56:14|0.70213
00:56:15|0.70213
00:56:17|0.70317
00:56:17|0.70259
00:56:19|0.70259
00:56:21|0.70297
00:56:22|0.70301
00:56:23|0.70356
00:56:23|0.70329
00:56:25|0.70329
00:56:26|0.70329
00:56:27|0.7031
00:56:28|0.70307
00:56:29|0.70307
00:56:30|0.70273
00:56:31|0.70273
00:56:32|0.70273
00:56:33|0.70273
00:56:34|0.70238
00:56:35|0.70238
00:56:36|0.70238
00:56:37|0.70232
00:56:38|0.70229
00:56:39|0.70229
00:56:40|0.70263
00:56:41|0.70276
00:56:42|0.70276
00:56:43|0.70253
00:56:44|0.70253
00:56:45|0.70253
00:56:47|0.70253
00:56:47|0.70253
00:56:48|0.70253
00:56:49|0.70253
00:56:51|0.70253
00:56:52|0.70253
00:56:52|0.70247
00:56:53|0.70247
00:56:54|0.70247
00:56:55|0.70247
00:56:56|0.702
00:56:58|0.702
00:56:58|0.702
00:56:59|0.702
00:57:01|0.702
00:57:02|0.702
00:57:03|0.70225
00:57:04|0.70225
00:57:04|0.70258
00:57:05|0.70258
00:57:06|0.70259
00:57:07|0.70259
00:57:08|0.70259
00:57:10|0.70269
00:57:10|0.70309
00:57:11|0.7031
00:57:12|0.7031
00:57:13|0.7031
00:57:14|0.70296
00:57:16|0.70296
00:57:17|0.70296
00:57:17|0.70296
00:57:19|0.70296
00:57:19|0.70296
00:57:21|0.70342
00:57:22|0.70342
00:57:23|0.70384
00:57:24|0.70384
00:57:25|0.70417
00:57:26|0.70417
00:57:27|0.70417
00:57:28|0.70417
00:57:29|0.70417
00:57:30|0.70461
00:57:31|0.70489
00:57:32|0.70496
00:57:33|0.70456
00:57:34|0.70431
00:57:36|0.70431
00:57:37|0.70431
00:57:37|0.70431
00:57:38|0.70404
00:57:39|0.70404
00:57:40|0.70404
00:57:42|0.70404
00:57:43|0.70404
00:57:44|0.70404
00:57:45|0.70404
00:57:46|0.70404
00:57:47|0.70404
00:57:48|0.70399
00:57:49|0.70399
00:57:50|0.70409
00:57:51|0.70409
00:57:52|0.70409
00:57:53|0.70404
00:57:54|0.7038
00:57:55|0.70397
00:57:56|0.70398
00:57:57|0.70412
00:57:58|0.70412
00:57:59|0.70412
00:58:00|0.70412
00:58:01|0.70412
00:58:02|0.70469
00:58:03|0.70496
00:58:04|0.70503
00:58:05|0.70503
00:58:06|0.70469
00:58:07|0.70469
00:58:08|0.70469
00:58:09|0.70484
00:58:10|0.70463
00:58:11|0.7047
00:58:12|0.7047
00:58:13|0.7047
00:58:14|0.7047
00:58:15|0.7047
00:58:16|0.70507
00:58:17|0.70507
00:58:18|0.70572
00:58:19|0.70572
00:58:20|0.70585
00:58:21|0.70585
00:58:22|0.70585
00:58:23|0.70585
00:58:24|0.70585
00:58:26|0.70597
00:58:26|0.70597
00:58:27|0.70599
00:58:28|0.70602
00:58:30|0.70602
00:58:31|0.70584
00:58:31|0.70584
00:58:32|0.70584
00:58:34|0.70597
00:58:34|0.70835
00:58:35|0.70765
00:58:37|0.70765
00:58:37|0.70765
00:58:38|0.70765
00:58:40|0.70786
00:58:41|0.70786
00:58:42|0.70798
00:58:43|0.70797
00:58:44|0.7081
00:58:45|0.70799
00:58:46|0.70786
00:58:47|0.70786
00:58:48|0.70786
00:58:49|0.70786
00:58:50|0.70786
00:58:51|0.70811
00:58:52|0.70767
00:58:53|0.70751
00:58:54|0.70751
00:58:55|0.70732
00:58:56|0.70777
00:58:57|0.70768
00:58:58|0.70768
00:58:59|0.70751
00:59:00|0.70749
00:59:02|0.70772
00:59:02|0.70772
00:59:03|0.70772
00:59:04|0.70772
00:59:05|0.70791
00:59:06|0.70773
00:59:07|0.70747
00:59:09|0.70756
00:59:09|0.70826
00:59:10|0.70819
00:59:11|0.70765
00:59:12|0.7074
00:59:14|0.7074
00:59:14|0.70813
00:59:15|0.70813
00:59:16|0.7083
00:59:17|0.70813
00:59:19|0.70813
00:59:20|0.70813
00:59:21|0.70813
00:59:22|0.70813
00:59:23|0.70813
00:59:25|0.70799
00:59:26|0.70799
00:59:27|0.70799
00:59:28|0.70781
00:59:29|0.7081
00:59:30|0.7081
00:59:31|0.7081
00:59:32|0.7081
00:59:33|0.7081
00:59:34|0.7081
00:59:35|0.7081
00:59:36|0.70882
00:59:37|0.70882
00:59:38|0.70882
00:59:39|0.70882
00:59:40|0.70882
00:59:41|0.70882
00:59:42|0.7072
00:59:43|0.7072
00:59:44|0.7072
00:59:45|0.70722
00:59:46|0.70702
00:59:47|0.70695
00:59:48|0.70688
00:59:49|0.70663
00:59:50|0.70616
00:59:51|0.70632
00:59:52|0.70632
00:59:53|0.70632
00:59:54|0.70632
00:59:55|0.70632
00:59:56|0.70632
00:59:57|0.70632
00:59:58|0.70655
00:59:59|0.70655
01:00:00|0.70736
01:00:01|0.70736
01:00:02|0.70716
01:00:03|0.70715
01:00:04|0.70715
01:00:05|0.70752
01:00:06|0.70718
01:00:08|0.70718
01:00:09|0.70718
01:00:09|0.70718
01:00:11|0.70676
01:00:12|0.70681
01:00:13|0.70681
01:00:14|0.70681
01:00:14|0.70657
01:00:15|0.70723
01:00:16|0.70723
01:00:18|0.70723
01:00:18|0.7071
01:00:20|0.7071
01:00:21|0.7071
01:00:23|0.70733
01:00:24|0.70751
01:00:25|0.70751
01:00:25|0.70731
01:00:27|0.70735
01:00:28|0.70735
01:00:29|0.70703
01:00:30|0.70703
01:00:31|0.70703
01:00:32|0.7068
01:00:33|0.70716
01:00:34|0.70698
01:00:35|0.70698
01:00:36|0.70698
01:00:37|0.70744
01:00:38|0.70744
01:00:39|0.70763
01:00:40|0.70773
01:00:41|0.70773
01:00:42|0.70761
01:00:43|0.70761
01:00:44|0.70731
01:00:45|0.70731
01:00:46|0.70731
01:00:47|0.70731
01:00:48|0.70674
01:00:49|0.70674
01:00:50|0.70674
01:00:51|0.70661
01:00:52|0.70626
01:00:53|0.70597
01:00:54|0.70565
01:00:55|0.70565
01:00:56|0.70565
01:00:57|0.70565
01:00:58|0.70565
01:00:59|0.70569
01:01:00|0.70569
01:01:02|0.7055
01:01:02|0.7055
01:01:04|0.70533
01:01:05|0.70533
01:01:05|0.70605
01:01:06|0.70605
01:01:07|0.70605
01:01:08|0.70605
01:01:09|0.70605
01:01:10|0.70631
01:01:11|0.70656
01:01:12|0.70656
01:01:13|0.70647
01:01:14|0.70573
01:01:15|0.70573
01:01:16|0.70574
01:01:17|0.70574
01:01:18|0.70534
01:01:19|0.70534
01:01:20|0.70534
01:01:21|0.70533
01:01:23|0.70573
01:01:24|0.70573
01:01:25|0.70554
01:01:26|0.70554
01:01:27|0.70554
01:01:28|0.70513
01:01:29|0.70513
01:01:30|0.70513
01:01:31|0.70513
01:01:32|0.70513
01:01:33|0.70509
01:01:34|0.70509
01:01:35|0.70509
01:01:36|0.70499
01:01:37|0.70499
01:01:38|0.70541
01:01:39|0.70562
01:01:40|0.70562
01:01:41|0.70562
01:01:42|0.70562
01:01:43|0.70562
01:01:44|0.70562
01:01:45|0.70562
01:01:46|0.70603
01:01:47|0.70568
01:01:48|0.70568
01:01:49|0.70568
01:01:50|0.70568
01:01:51|0.7053
01:01:52|0.7053
01:01:53|0.7053
01:01:54|0.70524
01:01:55|0.70524
01:01:56|0.70524
01:01:57|0.70562
01:01:58|0.70592
01:01:59|0.70566
01:02:00|0.70566
01:02:01|0.70566
01:02:02|0.70566
01:02:03|0.70603
01:02:04|0.70633
01:02:05|0.70633
01:02:06|0.70633
01:02:07|0.70633
01:02:08|0.70633
01:02:09|0.70613
01:02:10|0.70613
01:02:12|0.70606
01:02:12|0.70597
01:02:13|0.70639
01:02:14|0.70639
01:02:15|0.70639
01:02:16|0.70639
01:02:17|0.70654
01:02:18|0.70654
01:02:19|0.70658
01:02:20|0.70672
01:02:21|0.70671
01:02:22|0.70677
01:02:23|0.70677
01:02:24|0.70677
01:02:25|0.70677
01:02:27|0.7075
01:02:27|0.70775
01:02:28|0.70775
01:02:29|0.70775
01:02:30|0.70775
01:02:32|0.70775
01:02:32|0.70759
01:02:34|0.70753
01:02:34|0.70753
01:02:35|0.70753
01:02:36|0.70775
01:02:38|0.70775
01:02:38|0.70775
01:02:40|0.70775
01:02:40|0.70775
01:02:42|0.708
01:02:43|0.708
01:02:44|0.708
01:02:44|0.708
01:02:46|0.708
01:02:46|0.708
01:02:47|0.70781
01:02:49|0.70781
01:02:50|0.70781
01:02:51|0.70781
01:02:52|0.70781
01:02:52|0.70772
01:02:54|0.70744
01:02:55|0.7075
01:02:55|0.7075
01:02:56|0.70699
01:02:58|0.70699
01:02:59|0.70699
01:03:00|0.70699
01:03:01|0.70592
01:03:02|0.70636
01:03:03|0.70611
01:03:04|0.70605
01:03:05|0.7056
01:03:06|0.70561
01:03:07|0.7053
01:03:08|0.70481
01:03:09|0.70503
01:03:10|0.70503
01:03:11|0.70503
01:03:12|0.70443
01:03:13|0.70443
01:03:14|0.70432
01:03:15|0.70415
01:03:16|0.70415
01:03:17|0.70388
01:03:18|0.70388
01:03:19|0.70429
01:03:20|0.70429
01:03:21|0.7044
01:03:22|0.70327
01:03:23|0.70327
01:03:24|0.70449
01:03:25|0.70453
01:03:26|0.70461
01:03:28|0.70441
01:03:28|0.70438
01:03:30|0.70438
01:03:31|0.70438
01:03:32|0.7044
01:03:33|0.7044
01:03:34|0.7047
01:03:34|0.70473
01:03:35|0.70473
01:03:37|0.70473
01:03:37|0.70473
01:03:39|0.70458
01:03:40|0.70451
01:03:40|0.70451
01:03:42|0.70472
01:03:43|0.70472
01:03:44|0.70473
01:03:45|0.70473
01:03:46|0.70421
01:03:47|0.70384
01:03:48|0.70384
01:03:49|0.70396
01:03:50|0.70396
01:03:51|0.70368
01:03:52|0.70368
01:03:53|0.70408
01:03:54|0.70409
01:03:55|0.70409
01:03:56|0.70409
01:03:57|0.70367
01:03:58|0.70381
01:03:59|0.70351
01:04:00|0.70283
01:04:01|0.70314
01:04:02|0.70312
01:04:03|0.70314
01:04:04|0.7034
01:04:05|0.7034
01:04:06|0.7034
01:04:07|0.70359
01:04:08|0.70339
01:04:09|0.70339
01:04:10|0.70324
01:04:11|0.70298
01:04:12|0.70298
01:04:13|0.70253
01:04:14|0.70273
01:04:15|0.70273
01:04:16|0.70236
01:04:17|0.70236
01:04:18|0.70234
01:04:19|0.702
01:04:20|0.70185
01:04:21|0.70164
01:04:22|0.70195
01:04:23|0.70193
01:04:24|0.70195
01:04:25|0.7017
01:04:26|0.70177
01:04:28|0.70177
01:04:29|0.70195
01:04:29|0.70195
01:04:30|0.70177
01:04:32|0.70173
01:04:33|0.70132
01:04:34|0.70174
01:04:35|0.7015
01:04:36|0.70154
01:04:37|0.70125
01:04:39|0.70081
01:04:39|0.70081
01:04:40|0.70081
01:04:41|0.70081
01:04:43|0.70081
01:04:43|0.70072
01:04:44|0.70104
01:04:45|0.70072
01:04:47|0.70104
01:04:48|0.70104
01:04:49|0.70104
01:04:50|0.70135
01:04:51|0.70135
01:04:51|0.70135
01:04:52|0.70119
01:04:53|0.70101
01:04:55|0.70101
01:04:55|0.70101
01:04:57|0.70101
01:04:57|0.70101
01:04:59|0.70101
01:04:59|0.70101
01:05:01|0.70101
01:05:01|0.70106
01:05:03|0.70105
01:05:04|0.70105
01:05:04|0.70105
01:05:05|0.70067
01:05:06|0.70133
01:05:07|0.70119
01:05:08|0.70101
01:05:09|0.70071
01:05:10|0.70065
01:05:11|0.70065
01:05:13|0.70007
01:05:14|0.69966
01:05:15|0.69966
01:05:15|0.69966
01:05:17|0.69948
01:05:18|0.69934
01:05:19|0.69959
01:05:20|0.69962
01:05:21|0.69959
01:05:22|0.69932
01:05:23|0.69953
01:05:24|0.69947
01:05:25|0.69959
01:05:26|0.6997
01:05:28|0.6997
01:05:29|0.6997
01:05:30|0.6997
01:05:31|0.70069
01:05:32|0.70046
01:05:33|0.70009
01:05:34|0.70037
01:05:35|0.69995
01:05:36|0.6997
01:05:37|0.69943
01:05:38|0.69957
01:05:39|0.69995
01:05:40|0.69918
01:05:41|0.69957
01:05:42|0.69946
01:05:43|0.69957
01:05:44|0.6983
01:05:45|0.69849
01:05:46|0.69957
01:05:47|0.69932
01:05:48|0.70016
01:05:49|0.69932
01:05:50|0.69967
01:05:51|0.69927
01:05:52|0.69967
01:05:53|0.69927
01:05:54|0.69864
01:05:55|0.69883
01:05:56|0.69883
01:05:57|0.69804
01:05:58|0.69883
01:05:59|0.69808
01:06:00|0.69794
01:06:01|0.69776
01:06:02|0.69824
01:06:03|0.69823
01:06:04|0.69806
01:06:05|0.69794
01:06:06|0.69824
01:06:07|0.69824
01:06:08|0.69803
01:06:09|0.69828
01:06:10|0.69822
01:06:11|0.69807
01:06:12|0.69814
01:06:13|0.69814
01:06:14|0.69792
01:06:15|0.69834
01:06:16|0.69808
01:06:17|0.69808
01:06:18|0.69834
01:06:19|0.698
01:06:20|0.69808
01:06:21|0.69824
01:06:22|0.69876
01:06:23|0.69824
01:06:24|0.69967
01:06:25|0.69967
01:06:26|0.69996
01:06:28|0.70018
01:06:30|0.69982
01:06:30|0.69948
01:06:32|0.69952
01:06:33|0.70018
01:06:34|0.69889
01:06:35|0.69815
01:06:35|0.69815
01:06:36|0.69815
01:06:38|0.69852
01:06:39|0.69866
01:06:40|0.69866
01:06:41|0.69862
01:06:42|0.69847
01:06:43|0.69847
01:06:44|0.69862
01:06:44|0.69835
01:06:46|0.69806
01:06:47|0.69806
01:06:47|0.69806
01:06:49|0.69806
01:06:50|0.69764
01:06:50|0.69866
01:06:52|0.69842
01:06:53|0.69842
01:06:54|0.6978
01:06:54|0.69827
01:06:56|0.69806
01:06:57|0.69735
01:06:57|0.69779
01:06:58|0.69777
01:06:59|0.69765
01:07:00|0.69748
01:07:01|0.69765
01:07:03|0.69735
01:07:04|0.69765
01:07:05|0.69738
01:07:06|0.69766
01:07:07|0.69711
01:07:08|0.69673
01:07:09|0.69716
01:07:10|0.69774
01:07:11|0.69694
01:07:12|0.69729
01:07:13|0.69688
01:07:14|0.69688
01:07:15|0.69612
01:07:16|0.69618
01:07:17|0.69716
01:07:18|0.69584
01:07:19|0.69577
01:07:20|0.69576
01:07:21|0.69576
01:07:22|0.69577
01:07:23|0.69602
01:07:24|0.69607
01:07:25|0.69576
01:07:26|0.69632
01:07:27|0.69626
01:07:28|0.6963
01:07:30|0.69577
01:07:30|0.69463
01:07:32|0.69403
01:07:33|0.69379
01:07:33|0.69405
01:07:35|0.69405
01:07:36|0.69405
01:07:36|0.69411
01:07:38|0.69539
01:07:39|0.69356
01:07:40|0.69438
01:07:41|0.69438
01:07:42|0.69379
01:07:43|0.69565
01:07:43|0.69376
01:07:45|0.69376
01:07:46|0.69376
01:07:47|0.69419
01:07:48|0.69379
01:07:49|0.69326
01:07:49|0.69413
01:07:50|0.69411
01:07:52|0.69411
01:07:52|0.6939
01:07:54|0.69391
01:07:55|0.69391
01:07:56|0.69405
01:07:57|0.69405
01:07:57|0.69396
01:07:58|0.69377
01:08:00|0.69327
01:08:00|0.69368
01:08:02|0.69325
01:08:03|0.69376
01:08:03|0.69438
01:08:04|0.6947
01:08:05|0.69406
01:08:06|0.69406
01:08:08|0.69384
01:08:08|0.69425
01:08:10|0.69425
01:08:11|0.69417
01:08:11|0.69417
01:08:12|0.69459
01:08:13|0.69458
01:08:15|0.69483
01:08:15|0.69474
01:08:17|0.69473
01:08:18|0.69448
01:08:19|0.69448
01:08:20|0.69443
01:08:21|0.69431
01:08:22|0.69442
01:08:23|0.6949
01:08:24|0.69389
01:08:25|0.69505
01:08:26|0.69583
01:08:27|0.69554
01:08:28|0.69638
01:08:29|0.69638
01:08:30|0.69676
01:08:32|0.697
01:08:33|0.697
01:08:34|0.69713
01:08:35|0.697
01:08:36|0.69668
01:08:37|0.69668
01:08:38|0.69623
01:08:39|0.69626
01:08:40|0.69626
01:08:41|0.69608
01:08:42|0.69608
01:08:43|0.69577
01:08:44|0.69577
01:08:45|0.69577
01:08:46|0.69568
01:08:47|0.69568
01:08:48|0.69597
01:08:49|0.69584
01:08:50|0.69584
01:08:51|0.69615
01:08:52|0.69434
01:08:53|0.69532
01:08:54|0.69552
01:08:55|0.69554
01:08:56|0.69554
01:08:58|0.69546
01:08:59|0.69546
01:08:59|0.69493
01:09:00|0.69378
01:09:02|0.69383
01:09:02|0.69368
01:09:03|0.69376
01:09:05|0.6941
01:09:06|0.69424
01:09:06|0.69456
01:09:07|0.69456
01:09:09|0.69454
01:09:09|0.69474
01:09:11|0.69469
01:09:12|0.69439
01:09:13|0.6941
01:09:14|0.6941
01:09:15|0.6941
01:09:16|0.69333
01:09:17|0.69333
01:09:18|0.69333
01:09:19|0.693
01:09:20|0.693
01:09:21|0.693
01:09:22|0.693
01:09:23|0.693
01:09:24|0.693
01:09:25|0.693
01:09:26|0.69302
01:09:27|0.69273
01:09:28|0.69227
01:09:29|0.69164
01:09:30|0.6913
01:09:32|0.691
01:09:33|0.69056
01:09:33|0.69056
01:09:35|0.69038
01:09:36|0.68992
01:09:37|0.68961
01:09:38|0.68965
01:09:39|0.68965
01:09:40|0.69017
01:09:41|0.69017
01:09:42|0.69019
01:09:43|0.69056
01:09:44|0.69062
01:09:45|0.69073
01:09:46|0.68989
01:09:47|0.6901
01:09:48|0.6901
01:09:49|0.6901
01:09:50|0.69047
01:09:51|0.69019
01:09:52|0.68966
01:09:53|0.68978
01:09:54|0.6897
01:09:55|0.68972
01:09:56|0.69034
01:09:57|0.6898
01:09:58|0.68987
01:09:59|0.69022
01:10:00|0.69055
01:10:01|0.69034
01:10:02|0.68994
01:10:03|0.68994
01:10:04|0.69005
01:10:05|0.69005
01:10:06|0.68948
01:10:08|0.68948
01:10:08|0.69014
01:10:09|0.69014
01:10:10|0.69039
01:10:11|0.69008
01:10:12|0.69048
01:10:13|0.69119
01:10:14|0.69056
01:10:15|0.69218
01:10:16|0.69222
01:10:18|0.69261
01:10:18|0.69258
01:10:20|0.69317
01:10:20|0.69317
01:10:21|0.69226
01:10:22|0.69317
01:10:23|0.69261
01:10:24|0.69196
01:10:25|0.69205
01:10:26|0.69199
01:10:27|0.6917
01:10:28|0.69205
01:10:29|0.69136
01:10:30|0.69136
01:10:32|0.69072
01:10:33|0.69072
01:10:34|0.69072
01:10:35|0.69181
01:10:36|0.69254
01:10:38|0.69215
01:10:38|0.69293
01:10:40|0.69248
01:10:41|0.69248
01:10:42|0.6925
01:10:43|0.69169
01:10:43|0.6909
01:10:45|0.69141
01:10:46|0.69075
01:10:46|0.69075
01:10:47|0.69039
01:10:48|0.69039
01:10:50|0.69114
01:10:51|0.6906
01:10:52|0.69062
01:10:53|0.69119
01:10:53|0.69119
01:10:55|0.69119
01:10:55|0.69098
01:10:56|0.69079
01:10:58|0.69072
01:10:58|0.69051
01:11:00|0.69094
01:11:01|0.69058
01:11:02|0.69058
01:11:02|0.69058
01:11:04|0.69115
01:11:05|0.69116
01:11:07|0.69161
01:11:07|0.69177
01:11:09|0.6912
01:11:09|0.6912
01:11:11|0.69085
01:11:11|0.69099
01:11:12|0.69048
01:11:14|0.6898
01:11:14|0.68981
01:11:15|0.69019
01:11:16|0.6898
01:11:17|0.68981
01:11:19|0.6905
01:11:19|0.69075
01:11:21|0.69104
01:11:22|0.69096
01:11:22|0.69135
01:11:24|0.69041
01:11:25|0.6896
01:11:26|0.68999
01:11:27|0.68999
01:11:27|0.68977
01:11:28|0.69
01:11:29|0.69075
01:11:31|0.69057
01:11:32|0.69134
01:11:33|0.69158
01:11:35|0.69257
01:11:35|0.69273
01:11:37|0.69274
01:11:38|0.69213
01:11:39|0.69217
01:11:39|0.69313
01:11:41|0.69333
01:11:43|0.69331
01:11:43|0.69348
01:11:45|0.69363
01:11:46|0.69363
01:11:47|0.69391
01:11:47|0.69351
01:11:49|0.69339
01:11:50|0.69395
01:11:50|0.69375
01:11:52|0.69369
01:11:53|0.69375
01:11:54|0.69371
01:11:55|0.6932
01:11:57|0.6938
01:11:57|0.69337
01:11:58|0.69337
01:12:00|0.69319
01:12:01|0.69318
01:12:02|0.69272
01:12:03|0.69263
01:12:04|0.69232
01:12:05|0.69228
01:12:06|0.69173
01:12:07|0.69171
01:12:08|0.69264
01:12:09|0.69264
01:12:10|0.69264
01:12:11|0.69279
01:12:12|0.69279
01:12:13|0.69279
01:12:14|0.6918
01:12:15|0.69152
01:12:16|0.68842
01:12:17|0.68923
01:12:18|0.68883
01:12:19|0.68821
01:12:20|0.68767
01:12:21|0.68668
01:12:22|0.68632
01:12:23|0.68717
01:12:24|0.68677
01:12:25|0.68754
01:12:27|0.68754
01:12:27|0.68784
01:12:28|0.68816
01:12:29|0.68841
01:12:30|0.68839
01:12:31|0.68795
01:12:32|0.688
01:12:34|0.68822
01:12:36|0.68831
01:12:37|0.68832
01:12:38|0.68834
01:12:39|0.68843
01:12:40|0.68843
01:12:42|0.6894
01:12:43|0.6894
01:12:44|0.68943
01:12:44|0.68903
01:12:46|0.68928
01:12:47|0.68944
01:12:47|0.68992
01:12:49|0.69024
01:12:49|0.69024
01:12:50|0.69024
01:12:53|0.68912
01:12:53|0.68912
01:12:54|0.68918
01:12:56|0.68896
01:12:56|0.68896
01:12:57|0.68937
01:12:58|0.68937
01:12:59|0.68937
01:13:00|0.68937
01:13:01|0.68912
01:13:02|0.6888
01:13:03|0.68848
01:13:04|0.68848
01:13:05|0.68875
01:13:06|0.6889
01:13:08|0.6889
01:13:08|0.68872
01:13:10|0.68839
01:13:10|0.68816
01:13:12|0.68816
01:13:12|0.68816
01:13:14|0.68816
01:13:14|0.688
01:13:15|0.68784
01:13:17|0.68801
01:13:17|0.68815
01:13:18|0.68833
01:13:19|0.68794
01:13:20|0.68873
01:13:21|0.6888
01:13:22|0.68871
01:13:23|0.68896
01:13:25|0.68878
01:13:26|0.68878
01:13:26|0.68878
01:13:27|0.68878
01:13:28|0.6887
01:13:29|0.6887
01:13:30|0.68903
01:13:31|0.68928
01:13:32|0.68928
01:13:33|0.68928
01:13:34|0.6889
01:13:36|0.6889
01:13:38|0.6889
01:13:38|0.6889
01:13:40|0.6889
01:13:40|0.6889
01:13:41|0.68877
01:13:43|0.68888
01:13:44|0.68888
01:13:45|0.68888
01:13:46|0.68957
01:13:47|0.68936
01:13:48|0.68936
01:13:49|0.68936
01:13:50|0.68936
01:13:51|0.68932
01:13:53|0.68932
01:13:53|0.68932
01:13:54|0.68932
01:13:56|0.68932
01:13:57|0.6896
01:13:58|0.6896
01:13:59|0.68973
01:14:00|0.68973
01:14:01|0.69001
01:14:02|0.6904
01:14:03|0.6904
01:14:04|0.69061
01:14:05|0.69099
01:14:06|0.69052
01:14:07|0.69028
01:14:08|0.68981
01:14:09|0.69028
01:14:10|0.69028
01:14:11|0.68999
01:14:12|0.69038
01:14:13|0.69038
01:14:14|0.69018
01:14:15|0.68993
01:14:16|0.69021
01:14:17|0.69019
01:14:18|0.69052
01:14:20|0.69052
01:14:20|0.6901
01:14:21|0.69
01:14:23|0.69
01:14:24|0.69
01:14:25|0.69
01:14:26|0.69
01:14:26|0.69
01:14:27|0.69
01:14:28|0.69
01:14:29|0.6906
01:14:30|0.6906
01:14:32|0.69076
01:14:33|0.69076
01:14:33|0.69076
01:14:34|0.69076
01:14:36|0.6908
01:14:37|0.69102
01:14:38|0.69055
01:14:39|0.69076
01:14:41|0.69092
01:14:42|0.69092
01:14:43|0.69092
01:14:44|0.69102
01:14:45|0.69121
01:14:46|0.69163
01:14:47|0.69171
01:14:48|0.69178
01:14:50|0.6919
01:14:51|0.69216
01:14:52|0.69178
01:14:52|0.69161
01:14:54|0.69144
01:14:54|0.69139
01:14:56|0.69139
01:14:56|0.69139
01:14:57|0.69139
01:14:59|0.69139
01:15:00|0.69139
01:15:01|0.69139
01:15:01|0.69139
01:15:03|0.69093
01:15:04|0.69168
01:15:05|0.69118
01:15:07|0.6924
01:15:08|0.69325
01:15:09|0.69254
01:15:09|0.69251
01:15:10|0.6925
01:15:11|0.6925
01:15:12|0.6925
01:15:13|0.69169
01:15:15|0.69169
01:15:15|0.69252
01:15:16|0.69252
01:15:17|0.69229
01:15:18|0.69279
01:15:19|0.6931
01:15:20|0.69289
01:15:21|0.69361
01:15:22|0.69326
01:15:23|0.69326
01:15:24|0.69363
01:15:25|0.69332
01:15:27|0.69402
01:15:27|0.69321
01:15:29|0.69332
01:15:29|0.69292
01:15:30|0.69292
01:15:32|0.69248
01:15:32|0.69304
01:15:33|0.6927
01:15:34|0.69154
01:15:35|0.69129
01:15:37|0.69196
01:15:37|0.69223
01:15:39|0.69223
01:15:39|0.69248
01:15:41|0.69248
01:15:42|0.69263
01:15:43|0.69286
01:15:44|0.69286
01:15:44|0.69286
01:15:46|0.69309
01:15:46|0.69309
01:15:48|0.69264
01:15:49|0.69311
01:15:50|0.69311
01:15:51|0.69311
01:15:52|0.69311
01:15:53|0.69277
01:15:54|0.69311
01:15:55|0.69311
01:15:56|0.69311
01:15:57|0.69311
01:15:58|0.69311
01:15:59|0.69271
01:16:00|0.69269
01:16:01|0.69292
01:16:02|0.69292
01:16:03|0.69292
01:16:04|0.69219
01:16:05|0.69219
01:16:06|0.69279
01:16:07|0.69325
01:16:08|0.69159
01:16:09|0.69159
01:16:10|0.69159
01:16:11|0.69312
01:16:12|0.69312
01:16:13|0.69312
01:16:14|0.69259
01:16:15|0.69282
01:16:16|0.69282
01:16:17|0.69311
01:16:18|0.69327
01:16:19|0.69403
01:16:21|0.6939
01:16:21|0.6939
01:16:22|0.6939
01:16:23|0.69364
01:16:24|0.69364
01:16:25|0.69364
01:16:26|0.69395
01:16:27|0.69395
01:16:28|0.69395
01:16:29|0.69395
01:16:30|0.69395
01:16:32|0.69437
01:16:32|0.69445
01:16:33|0.69445
01:16:34|0.69447
01:16:36|0.69462
01:16:37|0.69462
01:16:38|0.6946
01:16:39|0.6946
01:16:40|0.6946
01:16:41|0.69462
01:16:42|0.69483
01:16:43|0.69483
01:16:44|0.69483
01:16:45|0.69458
01:16:46|0.69458
01:16:47|0.6949
01:16:48|0.69472
01:16:49|0.69472
01:16:50|0.69472
01:16:51|0.69462
01:16:52|0.69464
01:16:53|0.69431
01:16:54|0.69431
01:16:55|0.69385
01:16:56|0.6946
01:16:57|0.69412
01:16:58|0.69412
01:16:59|0.6944
01:17:00|0.6944
01:17:01|0.6944
01:17:02|0.69386
01:17:03|0.69367
01:17:04|0.69324
01:17:06|0.69324
01:17:06|0.69324
01:17:07|0.69324
01:17:08|0.6934
01:17:09|0.69371
01:17:10|0.69242
01:17:11|0.69376
01:17:12|0.69376
01:17:13|0.69376
01:17:15|0.69425
01:17:15|0.69425
01:17:16|0.6942
01:17:17|0.69402
01:17:18|0.69412
01:17:19|0.69412
01:17:20|0.69412
01:17:21|0.69412
01:17:23|0.69344
01:17:24|0.69367
01:17:24|0.69394
01:17:25|0.69394
01:17:27|0.69412
01:17:27|0.69412
01:17:28|0.69412
01:17:30|0.69403
01:17:31|0.69403
01:17:32|0.69403
01:17:33|0.69389
01:17:34|0.69389
01:17:35|0.69374
01:17:36|0.69374
01:17:38|0.69297
01:17:39|0.69297
01:17:40|0.69337
01:17:41|0.69337
01:17:41|0.6927
01:17:43|0.6927
01:17:43|0.6927
01:17:45|0.69242
01:17:45|0.69185
01:17:47|0.69185
01:17:48|0.69211
01:17:48|0.69211
01:17:49|0.69211
01:17:51|0.69211
01:17:52|0.69211
01:17:53|0.69211
01:17:54|0.69211
01:17:54|0.69211
01:17:56|0.69217
01:17:56|0.69232
01:17:57|0.69175
01:17:58|0.69175
01:17:59|0.69175
01:18:01|0.69201
01:18:02|0.69186
01:18:03|0.69186
01:18:04|0.69247
01:18:05|0.69259
01:18:06|0.69261
01:18:07|0.69261
01:18:08|0.69319
01:18:09|0.69317
01:18:10|0.69317
01:18:11|0.69221
01:18:12|0.69221
01:18:13|0.69221
01:18:14|0.69221
01:18:15|0.69285
01:18:16|0.69302
01:18:17|0.69302
01:18:18|0.69328
01:18:19|0.69328
01:18:20|0.69328
01:18:21|0.69305
01:18:22|0.69305
01:18:23|0.69328
01:18:24|0.69328
01:18:25|0.69293
01:18:26|0.69293
01:18:27|0.6925
01:18:28|0.6925
01:18:29|0.6925
01:18:30|0.6925
01:18:31|0.6925
01:18:32|0.6925
01:18:33|0.69232
01:18:34|0.69239
01:18:35|0.69218
01:18:36|0.69218
01:18:37|0.69185
01:18:38|0.69185
01:18:39|0.69177
01:18:41|0.69167
01:18:42|0.69167
01:18:43|0.69167
01:18:44|0.69167
01:18:45|0.6915
01:18:46|0.69164
01:18:47|0.69164
01:18:48|0.69164
01:18:49|0.69164
01:18:50|0.69164
01:18:51|0.69164
01:18:52|0.69164
01:18:53|0.69164
01:18:54|0.69209
01:18:55|0.69217
01:18:56|0.69217
01:18:57|0.69217
01:18:58|0.69217
01:18:59|0.69197
01:19:00|0.69197
01:19:01|0.69197
01:19:02|0.69214
01:19:03|0.69214
01:19:04|0.69217
01:19:05|0.69217
01:19:06|0.69217
01:19:07|0.69217
01:19:08|0.69217
01:19:09|0.6917
01:19:10|0.69146
01:19:11|0.69146
01:19:12|0.69146
01:19:13|0.69146
01:19:14|0.69063
01:19:15|0.69063
01:19:16|0.69094
01:19:17|0.69033
01:19:18|0.69033
01:19:19|0.69067
01:19:20|0.69067
01:19:21|0.69018
01:19:22|0.69018
01:19:23|0.69
01:19:24|0.69
01:19:25|0.6894
01:19:26|0.68784
01:19:27|0.68851
01:19:29|0.68782
01:19:29|0.68782
01:19:30|0.68851
01:19:31|0.68849
01:19:32|0.68849
01:19:33|0.68849
01:19:34|0.68849
01:19:36|0.68843
01:19:37|0.68896
01:19:37|0.6891
01:19:39|0.6891
01:19:40|0.6891
01:19:42|0.6891
01:19:43|0.68856
01:19:44|0.68852
01:19:44|0.68819
01:19:45|0.68838
01:19:46|0.68838
01:19:48|0.68785
01:19:48|0.68785
01:19:49|0.68785
01:19:50|0.68785
01:19:51|0.68785
01:19:53|0.68785
01:19:53|0.6882
01:19:54|0.6882
01:19:56|0.6882
01:19:57|0.6882
01:19:57|0.6882
01:19:59|0.6882
01:20:00|0.6882
01:20:01|0.68776
01:20:02|0.68776
01:20:03|0.68776
01:20:03|0.68776
01:20:06|0.688
01:20:07|0.688
01:20:08|0.6882
01:20:09|0.6882
01:20:09|0.68713
01:20:10|0.6873
01:20:12|0.68723
01:20:13|0.68695
01:20:13|0.68669
01:20:14|0.68669
01:20:15|0.68669
01:20:16|0.68612
01:20:17|0.68612
01:20:19|0.6866
01:20:20|0.68656
01:20:21|0.68656
01:20:22|0.68697
01:20:23|0.68697
01:20:24|0.68697
01:20:25|0.68697
01:20:26|0.68644
01:20:27|0.68641
01:20:28|0.68641
01:20:30|0.68641
01:20:31|0.68641
01:20:32|0.68641
01:20:32|0.68641
01:20:33|0.68654
01:20:34|0.68654
01:20:35|0.6862
01:20:37|0.68608
01:20:38|0.68608
01:20:38|0.68555
01:20:40|0.68592
01:20:41|0.68595
01:20:42|0.68595
01:20:43|0.68595
01:20:44|0.68593
01:20:45|0.68595
01:20:46|0.68595
01:20:47|0.68612
01:20:48|0.68595
01:20:49|0.68595
01:20:50|0.68595
01:20:51|0.68595
01:20:52|0.68595
01:20:53|0.68595
01:20:54|0.68595
01:20:55|0.68595
01:20:57|0.68555
01:20:58|0.685
01:20:59|0.68579
01:20:59|0.68552
01:21:00|0.68552
01:21:01|0.68552
01:21:02|0.68552
01:21:04|0.68564
01:21:04|0.68631
01:21:05|0.68659
01:21:07|0.68614
01:21:07|0.6856
01:21:08|0.68546
01:21:09|0.68529
01:21:11|0.68573
01:21:12|0.68573
01:21:13|0.68573
01:21:14|0.68538
01:21:15|0.68538
01:21:16|0.68384
01:21:17|0.68608
01:21:18|0.6848
01:21:20|0.6848
01:21:21|0.6848
01:21:21|0.68436
01:21:23|0.68479
01:21:24|0.68499
01:21:25|0.68437
01:21:26|0.68437
01:21:27|0.68437
01:21:28|0.68437
01:21:29|0.68437
01:21:30|0.68437
01:21:31|0.68463
01:21:32|0.68463
01:21:33|0.68463
01:21:34|0.68437
01:21:35|0.68437
01:21:36|0.68437
01:21:37|0.68431
01:21:38|0.68431
01:21:39|0.68431
01:21:40|0.68431
01:21:41|0.68431
01:21:42|0.68431
01:21:43|0.68431
01:21:44|0.68431
01:21:45|0.68395
01:21:46|0.68367
01:21:47|0.6824
01:21:48|0.6824
01:21:49|0.68384
01:21:50|0.68348
01:21:51|0.6834
01:21:52|0.68366
01:21:53|0.68328
01:21:54|0.68372
01:21:55|0.68328
01:21:56|0.68366
01:21:57|0.68328
01:21:58|0.68341
01:21:59|0.68205
01:22:00|0.68342
01:22:01|0.68275
01:22:02|0.68242
01:22:03|0.68256
01:22:04|0.68242
01:22:05|0.68236
01:22:06|0.68236
01:22:07|0.68184
01:22:08|0.68198
01:22:09|0.68184
01:22:10|0.68184
01:22:11|0.68184
01:22:12|0.68184
01:22:13|0.68184
01:22:14|0.68165
01:22:15|0.68129
01:22:16|0.68184
01:22:17|0.68149
01:22:18|0.68131
01:22:19|0.68129
01:22:20|0.6808
01:22:21|0.68121
01:22:22|0.68131
01:22:24|0.68187
01:22:25|0.68224
01:22:26|0.68261
01:22:27|0.68187
01:22:28|0.6812
01:22:29|0.6812
01:22:30|0.6812
01:22:31|0.68204
01:22:31|0.68204
01:22:33|0.68186
01:22:34|0.68247
01:22:35|0.68245
01:22:36|0.68179
01:22:37|0.6816
01:22:38|0.68133
01:22:39|0.68187
01:22:40|0.68192
01:22:41|0.68027
01:22:42|0.68136
01:22:43|0.68061
01:22:44|0.68
01:22:45|0.68063
01:22:46|0.68056
01:22:47|0.68113
01:22:48|0.6817
01:22:49|0.6816
01:22:50|0.68123
01:22:51|0.68
01:22:52|0.68091
01:22:53|0.68
01:22:54|0.68112
01:22:55|0.68096
01:22:56|0.6811
01:22:57|0.68045
01:22:58|0.68096
01:23:00|0.67872
01:23:00|0.67943
01:23:01|0.67968
01:23:02|0.67992
01:23:03|0.68032
01:23:04|0.68096
01:23:05|0.68117
01:23:06|0.68216
01:23:07|0.68224
01:23:08|0.68239
01:23:09|0.68229
01:23:10|0.68204
01:23:11|0.6819
01:23:12|0.68221
01:23:13|0.68213
01:23:14|0.68168
01:23:15|0.68214
01:23:16|0.68288
01:23:17|0.68234
01:23:18|0.68185
01:23:19|0.68206
01:23:20|0.68225
01:23:21|0.6815
01:23:23|0.68223
01:23:24|0.68259
01:23:25|0.68259
01:23:26|0.68259
01:23:27|0.68259
01:23:28|0.68193
01:23:29|0.68187
01:23:30|0.68182
01:23:31|0.68219
01:23:32|0.68217
01:23:34|0.68216
01:23:34|0.68258
01:23:36|0.68259
01:23:37|0.68256
01:23:38|0.68256
01:23:39|0.6821
01:23:40|0.68187
01:23:41|0.68212
01:23:42|0.68187
01:23:43|0.68187
01:23:44|0.68166
01:23:45|0.68167
01:23:47|0.68116
01:23:47|0.68103
01:23:49|0.68033
01:23:50|0.68065
01:23:51|0.68066
01:23:51|0.68066
01:23:53|0.68066
01:23:53|0.68103
01:23:55|0.68072
01:23:56|0.68051
01:23:57|0.68103
01:23:58|0.68139
01:23:59|0.68053
01:24:00|0.68095
01:24:01|0.68126
01:24:02|0.68126
01:24:03|0.68131
01:24:04|0.68272
01:24:05|0.68376
01:24:06|0.683
01:24:07|0.68337
01:24:08|0.68375
01:24:09|0.683
01:24:10|0.68371
01:24:11|0.68381
01:24:12|0.68408
01:24:13|0.6843
01:24:14|0.6843
01:24:15|0.6839
01:24:16|0.68335
01:24:17|0.68361
01:24:18|0.68361
01:24:19|0.6835
01:24:20|0.68406
01:24:21|0.68406
01:24:23|0.68406
01:24:23|0.68406
01:24:25|0.68406
01:24:25|0.68386
01:24:26|0.6841
01:24:28|0.68419
01:24:28|0.68457
01:24:30|0.68463
01:24:30|0.68479
01:24:31|0.68479
01:24:33|0.68479
01:24:33|0.68479
01:24:34|0.68498
01:24:36|0.685
01:24:37|0.68492
01:24:37|0.6846
01:24:38|0.6846
01:24:40|0.68474
01:24:41|0.68448
01:24:42|0.68416
01:24:43|0.68467
01:24:44|0.68484
01:24:45|0.68484
01:24:46|0.68486
01:24:47|0.68486
01:24:48|0.68474
01:24:49|0.68467
01:24:50|0.68456
01:24:51|0.68456
01:24:52|0.68456
01:24:53|0.68321
01:24:54|0.68321
01:24:55|0.68321
01:24:56|0.68283
01:24:58|0.68253
01:24:59|0.68238
01:25:00|0.68219
01:25:00|0.68176
01:25:01|0.68179
01:25:02|0.68203
01:25:03|0.68224
01:25:04|0.68263
01:25:05|0.68237
01:25:06|0.68156
01:25:07|0.68178
01:25:08|0.68156
01:25:09|0.68154
01:25:10|0.6814
01:25:11|0.68145
01:25:12|0.68145
01:25:13|0.68127
01:25:14|0.68127
01:25:15|0.68127
01:25:16|0.68061
01:25:17|0.68028
01:25:18|0.68054
01:25:19|0.68061
01:25:20|0.68031
01:25:21|0.68059
01:25:23|0.68059
01:25:24|0.68096
01:25:25|0.68096
01:25:27|0.68096
01:25:28|0.68096
01:25:29|0.68054
01:25:29|0.68136
01:25:31|0.68136
01:25:31|0.68136
01:25:32|0.6816
01:25:33|0.68215
01:25:34|0.68241
01:25:35|0.68215
01:25:37|0.68176
01:25:37|0.68215
01:25:39|0.6816
01:25:39|0.68202
01:25:41|0.68139
01:25:41|0.68096
01:25:42|0.68118
01:25:44|0.68045
01:25:45|0.68118
01:25:45|0.68064
01:25:47|0.68096
01:25:47|0.68064
01:25:48|0.68075
01:25:49|0.68192
01:25:50|0.68129
01:25:51|0.6818
01:25:52|0.68129
01:25:54|0.68064
01:25:55|0.6818
01:25:56|0.6818
01:25:57|0.68144
01:25:58|0.68144
01:25:58|0.68144
01:25:59|0.68144
01:26:00|0.68141
01:26:01|0.68096
01:26:03|0.68109
01:26:04|0.68126
01:26:04|0.68091
01:26:06|0.68091
01:26:07|0.68039
01:26:08|0.68019
01:26:09|0.68022
01:26:10|0.68022
01:26:11|0.67943
01:26:12|0.67943
01:26:13|0.68019
01:26:14|0.67956
01:26:15|0.67963
01:26:16|0.67963
01:26:17|0.67901
01:26:18|0.67859
01:26:19|0.67854
01:26:20|0.67901
01:26:21|0.67921
01:26:22|0.67911
01:26:23|0.67839
01:26:24|0.6795
01:26:25|0.6795
01:26:26|0.67931
01:26:27|0.67882
01:26:28|0.67896
01:26:29|0.67893
01:26:30|0.67822
01:26:31|0.67835
01:26:32|0.67761
01:26:33|0.67822
01:26:34|0.6764
01:26:35|0.67765
01:26:36|0.67744
01:26:37|0.67754
01:26:38|0.67775
01:26:39|0.67775
01:26:40|0.67775
01:26:41|0.67833
01:26:42|0.67859
01:26:43|0.67859
01:26:45|0.67859
01:26:45|0.67779
01:26:47|0.67859
01:26:47|0.67859
01:26:49|0.67839
01:26:49|0.67854
01:26:51|0.67854
01:26:51|0.67821
01:26:52|0.67867
01:26:54|0.67846
01:26:54|0.67824
01:26:55|0.67846
01:26:56|0.67817
01:26:57|0.67832
01:26:58|0.67832
01:27:00|0.67837
01:27:00|0.67832
01:27:01|0.67897
01:27:03|0.67888
01:27:03|0.67865
01:27:04|0.67865
01:27:05|0.67984
01:27:06|0.67927
01:27:08|0.67984
01:27:08|0.67875
01:27:10|0.67875
01:27:10|0.67775
01:27:11|0.6784
01:27:12|0.67792
01:27:13|0.67815
01:27:14|0.67815
01:27:15|0.67815
01:27:16|0.67815
01:27:18|0.67775
01:27:18|0.67815
01:27:19|0.67822
01:27:20|0.67872
01:27:21|0.67875
01:27:22|0.67875
01:27:23|0.67875
01:27:24|0.67998
01:27:26|0.67982
01:27:27|0.67916
01:27:28|0.67895
01:27:29|0.67903
01:27:30|0.67903
01:27:31|0.67852
01:27:33|0.67817
01:27:33|0.67817
01:27:35|0.67832
01:27:35|0.67904
01:27:37|0.67846
01:27:38|0.67846
01:27:38|0.67821
01:27:40|0.67858
01:27:41|0.67883
01:27:42|0.67933
01:27:43|0.67933
01:27:44|0.67974
01:27:45|0.67984
01:27:46|0.67984
01:27:47|0.67961
01:27:48|0.67912
01:27:49|0.67906
01:27:50|0.67906
01:27:51|0.67881
01:27:52|0.67881
01:27:53|0.67806
01:27:54|0.67801
01:27:55|0.67801
01:27:56|0.67811
01:27:57|0.67821
01:27:58|0.67775
01:27:59|0.67775
01:28:00|0.67775
01:28:01|0.67775
01:28:02|0.67775
01:28:03|0.67804
01:28:04|0.67769
01:28:05|0.67775
01:28:06|0.6784
01:28:07|0.6784
01:28:08|0.67797
01:28:09|0.67782
01:28:10|0.67782
01:28:11|0.67775
01:28:12|0.67775
01:28:13|0.67775
01:28:14|0.6784
01:28:15|0.6784
01:28:16|0.6784
01:28:17|0.67832
01:28:18|0.67805
01:28:20|0.67805
01:28:20|0.67793
01:28:21|0.67784
01:28:23|0.67761
01:28:23|0.67761
01:28:24|0.67689
01:28:25|0.67761
01:28:27|0.67689
01:28:27|0.67776
01:28:28|0.67776
01:28:31|0.67699
01:28:31|0.67666
01:28:32|0.67666
01:28:34|0.67566
01:28:34|0.67641
01:28:36|0.67672
01:28:37|0.67678
01:28:38|0.67643
01:28:38|0.67643
01:28:39|0.67741
01:28:40|0.67741
01:28:41|0.67741
01:28:42|0.67741
01:28:43|0.67684
01:28:44|0.67643
01:28:46|0.6767
01:28:47|0.67683
01:28:48|0.67623
01:28:49|0.67561
01:28:50|0.67561
01:28:51|0.67535
01:28:52|0.67562
01:28:53|0.67569
01:28:54|0.67565
01:28:55|0.67608
01:28:56|0.67608
01:28:57|0.67556
01:28:58|0.67553
01:28:59|0.67553
01:29:00|0.67553
01:29:01|0.67553
01:29:02|0.675
01:29:03|0.67558
01:29:04|0.67443
01:29:05|0.67439
01:29:06|0.67266
01:29:07|0.6739
01:29:08|0.67358
01:29:09|0.67358
01:29:10|0.67323
01:29:11|0.67289
01:29:12|0.67247
01:29:13|0.67291
01:29:14|0.67291
01:29:15|0.67239
01:29:16|0.67313
01:29:17|0.67249
01:29:18|0.67224
01:29:19|0.67197
01:29:20|0.67196
01:29:21|0.67195
01:29:22|0.67195
01:29:23|0.67195
01:29:24|0.67195
01:29:25|0.67171
01:29:26|0.67195
01:29:28|0.67149
01:29:29|0.67119
01:29:29|0.67089
01:29:31|0.67089
01:29:32|0.67108
01:29:32|0.67045
01:29:33|0.67045
01:29:35|0.67055
01:29:35|0.67053
01:29:36|0.67055
01:29:38|0.67109
01:29:39|0.67053
01:29:40|0.67109
01:29:41|0.67069
01:29:42|0.67069
01:29:43|0.6709
01:29:44|0.67069
01:29:45|0.67
01:29:46|0.67002
01:29:47|0.67058
01:29:48|0.67
01:29:49|0.67125
01:29:50|0.67058
01:29:51|0.67202
01:29:52|0.67248
01:29:53|0.67
01:29:54|0.67289
01:29:55|0.67283
01:29:56|0.67275
01:29:57|0.67341
01:29:58|0.67369
01:29:59|0.67623
01:30:00|0.67521
01:30:02|0.67721
01:30:03|0.67591
01:30:04|0.67659
01:30:05|0.67659
01:30:05|0.67643
01:30:07|0.67636
01:30:07|0.67636
01:30:08|0.67777
01:30:09|0.67821
01:30:11|0.67833
01:30:11|0.67832
01:30:12|0.67827
01:30:13|0.67836
01:30:14|0.67873
01:30:16|0.67873
01:30:17|0.67873
01:30:17|0.67783
01:30:18|0.67743
01:30:20|0.67745
01:30:20|0.67776
01:30:21|0.67811
01:30:22|0.6781
01:30:24|0.67791
01:30:24|0.67709
01:30:26|0.67784
01:30:26|0.67706
01:30:28|0.67672
01:30:29|0.67651
01:30:30|0.67674
01:30:31|0.67742
01:30:32|0.67801
01:30:32|0.67745
01:30:33|0.67768
01:30:35|0.6772
01:30:35|0.67766
01:30:37|0.6791
01:30:38|0.67878
01:30:38|0.678
01:30:39|0.67869
01:30:41|0.67897
01:30:41|0.67892
01:30:42|0.67841
01:30:44|0.67822
01:30:45|0.67822
01:30:46|0.67822
01:30:47|0.67879
01:30:48|0.67879
01:30:49|0.67824
01:30:50|0.67824
01:30:51|0.67824
01:30:52|0.67814
01:30:53|0.67745
01:30:54|0.67745
01:30:55|0.67745
01:30:56|0.67781
01:30:57|0.67825
01:30:58|0.67805
01:30:59|0.67782
01:31:00|0.67746
01:31:01|0.6772
01:31:02|0.67693
01:31:03|0.67693
01:31:05|0.67624
01:31:05|0.67609
01:31:07|0.67584
01:31:07|0.67584
01:31:09|0.67552
01:31:09|0.67638
01:31:11|0.675
01:31:11|0.67584
01:31:13|0.67583
01:31:13|0.67538
01:31:14|0.67552
01:31:16|0.67508
01:31:17|0.67561
01:31:18|0.67477
01:31:18|0.67457
01:31:19|0.67421
01:31:21|0.67412
01:31:21|0.67485
01:31:23|0.67485
01:31:24|0.67545
01:31:24|0.67499
01:31:26|0.67457
01:31:27|0.67456
01:31:28|0.67381
01:31:29|0.6744
01:31:30|0.67444
01:31:31|0.67417
01:31:31|0.67417
01:31:33|0.67368
01:31:35|0.67368
01:31:35|0.67314
01:31:37|0.67304
01:31:37|0.67225
01:31:39|0.67388
01:31:40|0.67367
01:31:41|0.67367
01:31:42|0.67264
01:31:43|0.67239
01:31:44|0.67239
01:31:45|0.67218
01:31:46|0.6726
01:31:47|0.67255
01:31:48|0.67255
01:31:49|0.67255
01:31:50|0.67255
01:31:51|0.67145
01:31:52|0.67251
01:31:53|0.67176
01:31:54|0.67256
01:31:55|0.67201
01:31:56|0.67262
01:31:57|0.67293
01:31:58|0.67323
01:31:59|0.67317
01:32:01|0.67327
01:32:01|0.67327
01:32:02|0.67327
01:32:03|0.67274
01:32:05|0.67188
01:32:05|0.6726
01:32:07|0.67165
01:32:07|0.67138
01:32:08|0.67138
01:32:10|0.67137
01:32:10|0.67036
01:32:11|0.67137
01:32:12|0.67198
01:32:13|0.67198
01:32:14|0.67198
01:32:15|0.67111
01:32:16|0.67042
01:32:17|0.6711
01:32:18|0.67
01:32:19|0.67
01:32:20|0.67047
01:32:21|0.66914
01:32:22|0.66903
01:32:24|0.66913
01:32:24|0.6695
01:32:25|0.66949
01:32:26|0.669
01:32:27|0.66945
01:32:28|0.669
01:32:29|0.6688
01:32:31|0.66936
01:32:33|0.66972
01:32:34|0.66991
01:32:35|0.66899
01:32:36|0.67005
01:32:36|0.67011
01:32:38|0.66996
01:32:38|0.67071
01:32:40|0.67072
01:32:40|0.67072
01:32:41|0.66975
01:32:43|0.66957
01:32:44|0.66925
01:32:45|0.6691
01:32:46|0.6695
01:32:47|0.66803
01:32:48|0.67008
01:32:49|0.66945
01:32:50|0.67006
01:32:51|0.66978
01:32:51|0.66872
01:32:53|0.66818
01:32:54|0.66881
01:32:55|0.66881
01:32:56|0.66862
01:32:57|0.66877
01:32:58|0.66894
01:32:59|0.66851
01:33:00|0.66846
01:33:01|0.6682
01:33:02|0.66877
01:33:03|0.66911
01:33:05|0.66876
01:33:05|0.66837
01:33:06|0.6679
01:33:07|0.668
01:33:08|0.6679
01:33:09|0.66851
01:33:11|0.66799
01:33:11|0.6679
01:33:13|0.66705
01:33:13|0.6669
01:33:15|0.6667
01:33:15|0.66688
01:33:17|0.66713
01:33:17|0.66752
01:33:19|0.66708
01:33:19|0.6666
01:33:20|0.66713
01:33:22|0.66714
01:33:23|0.66733
01:33:23|0.6675
01:33:24|0.6675
01:33:25|0.66759
01:33:26|0.66921
01:33:28|0.66848
01:33:28|0.67
01:33:29|0.67089
01:33:31|0.67118
01:33:32|0.67215
01:33:34|0.67263
01:33:34|0.67168
01:33:36|0.67168
01:33:37|0.67138
01:33:38|0.67009
01:33:39|0.6703
01:33:40|0.66941
01:33:41|0.67071
01:33:42|0.67071
01:33:43|0.67
01:33:44|0.67008
01:33:45|0.67008
01:33:46|0.66897
01:33:47|0.66992
01:33:48|0.66991
01:33:49|0.66992
01:33:50|0.6704
01:33:51|0.67046
01:33:52|0.67046
01:33:53|0.67097
01:33:54|0.67088
01:33:55|0.671
01:33:56|0.671
01:33:57|0.67121
01:33:58|0.67022
01:33:59|0.67072
01:34:00|0.67115
01:34:01|0.66927
01:34:02|0.67071
01:34:03|0.67005
01:34:05|0.67086
01:34:05|0.67115
01:34:06|0.67125
01:34:08|0.67136
01:34:09|0.67132
01:34:09|0.67196
01:34:10|0.67218
01:34:11|0.67264
01:34:13|0.67245
01:34:13|0.67138
01:34:14|0.67139
01:34:15|0.67258
01:34:16|0.67262
01:34:17|0.67264
01:34:18|0.67323
01:34:20|0.67285
01:34:20|0.67232
01:34:21|0.67188
01:34:23|0.67156
01:34:23|0.67083
01:34:24|0.67008
01:34:25|0.67056
01:34:26|0.6701
01:34:28|0.67072
01:34:28|0.67034
01:34:29|0.66944
01:34:31|0.66944
01:34:33|0.6702
01:34:34|0.67021
01:34:34|0.67021
01:34:35|0.67006
01:34:36|0.66929
01:34:38|0.66929
01:34:38|0.66945
01:34:39|0.66929
01:34:41|0.67013
01:34:42|0.66995
01:34:43|0.66859
01:34:44|0.66827
01:34:45|0.66826
01:34:45|0.66826
01:34:47|0.66936
01:34:48|0.66936
01:34:48|0.6692
01:34:49|0.6692
01:34:51|0.66931
01:34:52|0.66931
01:34:53|0.66981
01:34:54|0.66954
01:34:55|0.66954
01:34:56|0.66937
01:34:57|0.66935
01:34:58|0.66876
01:34:59|0.66876
01:35:00|0.66883
01:35:01|0.66901
01:35:02|0.66839
01:35:03|0.66991
01:35:04|0.67062
01:35:05|0.67081
01:35:06|0.6711
01:35:07|0.67136
01:35:08|0.67152
01:35:10|0.67137
01:35:11|0.66993
01:35:11|0.67043
01:35:12|0.67071
01:35:13|0.6695
01:35:14|0.66864
01:35:15|0.66865
01:35:16|0.66998
01:35:17|0.66784
01:35:18|0.6684
01:35:19|0.6684
01:35:20|0.66944
01:35:21|0.66943
01:35:22|0.66987
01:35:23|0.6686
01:35:24|0.6686
01:35:25|0.6693
01:35:27|0.6695
01:35:27|0.66966
01:35:28|0.67
01:35:29|0.67017
01:35:30|0.66958
01:35:31|0.67077
01:35:33|0.66977
01:35:34|0.66943
01:35:35|0.66892
01:35:36|0.66944
01:35:37|0.66958
01:35:39|0.67005
01:35:40|0.66921
01:35:41|0.6693
01:35:42|0.66944
01:35:43|0.66997
01:35:44|0.67003
01:35:45|0.67008
01:35:46|0.67105
01:35:47|0.67105
01:35:47|0.67096
01:35:49|0.67104
01:35:50|0.67104
01:35:50|0.67104
01:35:52|0.67006
01:35:53|0.66978
01:35:54|0.67008
01:35:54|0.66944
01:35:56|0.66944
01:35:57|0.66891
01:35:58|0.66943
01:35:59|0.66919
01:36:00|0.66599
01:36:01|0.6683
01:36:02|0.66854
01:36:03|0.66844
01:36:04|0.66854
01:36:05|0.67008
01:36:07|0.66925
01:36:08|0.66926
01:36:09|0.66923
01:36:09|0.66922
01:36:10|0.66844
01:36:11|0.66821
01:36:12|0.66828
01:36:13|0.66499
01:36:15|0.66713
01:36:16|0.66626
01:36:16|0.66832
01:36:18|0.66799
01:36:18|0.66931
01:36:20|0.66817
01:36:20|0.66819
01:36:22|0.66757
01:36:23|0.66815
01:36:23|0.66765
01:36:25|0.668
01:36:26|0.66716
01:36:27|0.66624
01:36:28|0.6664
01:36:29|0.66608
01:36:30|0.66585
01:36:31|0.66687
01:36:32|0.66624
01:36:33|0.66688
01:36:35|0.66684
01:36:36|0.66432
01:36:37|0.66569
01:36:37|0.66575
01:36:39|0.66552
01:36:40|0.66571
01:36:40|0.66571
01:36:42|0.66545
01:36:43|0.66621
01:36:44|0.66545
01:36:44|0.66576
01:36:45|0.66564
01:36:46|0.66586
01:36:48|0.66529
01:36:49|0.66584
01:36:50|0.66588
01:36:51|0.66624
01:36:52|0.66606
01:36:53|0.66545
01:36:54|0.666
01:36:55|0.666
01:36:56|0.66545
01:36:57|0.66518
01:36:58|0.6648
01:36:59|0.6648
01:37:00|0.66432
01:37:01|0.66547
01:37:02|0.6648
01:37:03|0.66512
01:37:04|0.66551
01:37:05|0.66571
01:37:06|0.6656
01:37:07|0.66685
01:37:08|0.66709
01:37:09|0.6645
01:37:10|0.66717
01:37:11|0.66632
01:37:12|0.66666
01:37:13|0.66687
01:37:14|0.66686
01:37:15|0.66705
01:37:16|0.66734
01:37:17|0.66859
01:37:19|0.6684
01:37:19|0.6684
01:37:21|0.66836
01:37:21|0.66832
01:37:22|0.66863
01:37:23|0.66811
01:37:24|0.66813
01:37:25|0.66813
01:37:26|0.66855
01:37:27|0.66852
01:37:28|0.66872
01:37:29|0.66876
01:37:30|0.6684
01:37:31|0.66873
01:37:32|0.6684
01:37:34|0.66885
01:37:34|0.6688
01:37:36|0.66883
01:37:37|0.6688
01:37:38|0.66817
01:37:39|0.66817
01:37:40|0.66811
01:37:41|0.6679
01:37:42|0.66791
01:37:43|0.66752
01:37:44|0.66767
01:37:45|0.66767
01:37:46|0.66753
01:37:47|0.66767
01:37:48|0.66684
01:37:49|0.66684
01:37:50|0.66643
01:37:51|0.66687
01:37:52|0.66687
01:37:53|0.66592
01:37:54|0.66592
01:37:55|0.66672
01:37:56|0.66601
01:37:57|0.66601
01:37:59|0.66638
01:37:59|0.66638
01:38:00|0.66638
01:38:01|0.66653
01:38:02|0.6668
01:38:04|0.66707
01:38:05|0.66568
01:38:06|0.66682
01:38:07|0.66743
01:38:08|0.66719
01:38:09|0.66732
01:38:10|0.66731
01:38:11|0.66675
01:38:12|0.66687
01:38:13|0.66624
01:38:14|0.66595
01:38:15|0.66595
01:38:16|0.66545
01:38:17|0.66532
01:38:18|0.66482
01:38:19|0.66557
01:38:20|0.66557
01:38:21|0.66557
01:38:22|0.66623
01:38:23|0.66623
01:38:24|0.66594
01:38:25|0.66594
01:38:26|0.6664
01:38:27|0.66622
01:38:28|0.66628
01:38:29|0.66628
01:38:30|0.66574
01:38:31|0.66574
01:38:32|0.66652
01:38:33|0.66652
01:38:34|0.66702
01:38:35|0.66744
01:38:36|0.668
01:38:37|0.66797
01:38:38|0.6686
01:38:40|0.66859
01:38:41|0.66873
01:38:41|0.66811
01:38:42|0.66779
01:38:44|0.66724
01:38:45|0.66705
01:38:46|0.66706
01:38:46|0.66684
01:38:48|0.66744
01:38:49|0.66744
01:38:50|0.66695
01:38:51|0.66753
01:38:52|0.66789
01:38:53|0.66789
01:38:54|0.66788
01:38:55|0.66788
01:38:57|0.66753
01:38:57|0.66734
01:38:58|0.66702
01:39:00|0.66718
01:39:00|0.66764
01:39:02|0.66719
01:39:02|0.66769
01:39:04|0.66767
01:39:05|0.66786
01:39:06|0.66831
01:39:07|0.66831
01:39:08|0.66855
01:39:09|0.66847
01:39:10|0.66846
01:39:11|0.66877
01:39:12|0.66875
01:39:13|0.66881
01:39:14|0.66894
01:39:15|0.66919
01:39:16|0.66964
01:39:17|0.66977
01:39:18|0.66884
01:39:19|0.66884
01:39:21|0.66818
01:39:22|0.66768
01:39:24|0.66891
01:39:25|0.66924
01:39:26|0.66935
01:39:27|0.66886
01:39:28|0.66886
01:39:29|0.66935
01:39:30|0.66881
01:39:31|0.66755
01:39:32|0.66783
01:39:34|0.66695
01:39:34|0.66793
01:39:36|0.66792
01:39:37|0.66808
01:39:38|0.66832
01:39:39|0.66848
01:39:40|0.6688
01:39:41|0.66878
01:39:42|0.66878
01:39:43|0.66928
01:39:44|0.66928
01:39:45|0.66909
01:39:46|0.66909
01:39:47|0.66909
01:39:48|0.66909
01:39:49|0.66858
01:39:50|0.66917
01:39:51|0.66917
01:39:53|0.66913
01:39:53|0.66913
01:39:55|0.66925
01:39:56|0.66931
01:39:56|0.66945
01:39:57|0.66945
01:39:59|0.66945
01:40:00|0.66967
01:40:01|0.66967
01:40:01|0.66967
01:40:02|0.67
01:40:03|0.67008
01:40:04|0.67028
01:40:06|0.67038
01:40:06|0.67038
01:40:08|0.67178
01:40:09|0.67178
01:40:09|0.67178
01:40:11|0.67134
01:40:12|0.67134
01:40:12|0.67165
01:40:13|0.67165
01:40:15|0.67128
01:40:15|0.67105
01:40:16|0.67008
01:40:17|0.67136
01:40:18|0.67136
01:40:20|0.67097
01:40:20|0.67097
01:40:22|0.67136
01:40:23|0.67097
01:40:24|0.67152
01:40:25|0.67136
01:40:25|0.67136
01:40:26|0.67163
01:40:28|0.67184
01:40:29|0.67141
01:40:30|0.67184
01:40:31|0.67184
01:40:32|0.67128
01:40:33|0.67089
01:40:35|0.67089
01:40:35|0.67089
01:40:37|0.6713
01:40:37|0.6713
01:40:39|0.6713
01:40:39|0.67142
01:40:40|0.6713
01:40:41|0.67142
01:40:43|0.67197
01:40:43|0.67197
01:40:45|0.67197
01:40:45|0.67226
01:40:46|0.67331
01:40:47|0.67279
01:40:48|0.67279
01:40:49|0.67331
01:40:50|0.67281
01:40:51|0.67279
01:40:52|0.67281
01:40:54|0.67281
01:40:54|0.67316
01:40:55|0.67265
01:40:56|0.67294
01:40:57|0.67294
01:40:58|0.67294
01:40:59|0.6721
01:41:00|0.6721
01:41:01|0.6721
01:41:02|0.6721
01:41:04|0.6721
01:41:04|0.67318
01:41:05|0.67264
01:41:06|0.67201
01:41:08|0.67201
01:41:08|0.67201
01:41:10|0.67255
01:41:10|0.67255
01:41:11|0.67303
01:41:13|0.67359
01:41:14|0.67359
01:41:14|0.67316
01:41:15|0.67262
01:41:17|0.67327
01:41:17|0.67327
01:41:19|0.67313
01:41:20|0.67243
01:41:22|0.67204
01:41:23|0.67204
01:41:24|0.67153
01:41:25|0.67069
01:41:26|0.67069
01:41:27|0.67069
01:41:27|0.67164
01:41:29|0.67184
01:41:29|0.67233
01:41:31|0.67233
01:41:32|0.6726
01:41:33|0.6726
01:41:34|0.67259
01:41:35|0.67259
01:41:36|0.67259
01:41:37|0.67259
01:41:37|0.67258
01:41:39|0.67258
01:41:40|0.67232
01:41:41|0.67232
01:41:42|0.6726
01:41:43|0.673
01:41:44|0.673
01:41:44|0.67296
01:41:46|0.673
01:41:46|0.67308
01:41:48|0.6731
01:41:49|0.6731
01:41:50|0.6734
01:41:51|0.6734
01:41:52|0.6734
01:41:53|0.67366
01:41:54|0.67399
01:41:55|0.67399
01:41:56|0.67399
01:41:57|0.6744
01:41:58|0.674
01:41:59|0.67398
01:42:00|0.67398
01:42:01|0.67398
01:42:02|0.67415
01:42:04|0.67455
01:42:04|0.67468
01:42:05|0.67468
01:42:06|0.67468
01:42:08|0.67468
01:42:08|0.67468
01:42:09|0.67398
01:42:11|0.67437
01:42:11|0.67418
01:42:12|0.67439
01:42:14|0.67439
01:42:15|0.67479
01:42:15|0.67479
01:42:16|0.67479
01:42:18|0.67479
01:42:18|0.67483
01:42:19|0.67489
01:42:20|0.67489
01:42:22|0.67489
01:42:23|0.67491
01:42:24|0.6752
01:42:26|0.67532
01:42:27|0.67532
01:42:28|0.67534
01:42:29|0.67584
01:42:30|0.67584
01:42:31|0.676
01:42:32|0.67548
01:42:33|0.67548
01:42:34|0.67548
01:42:35|0.67543
01:42:36|0.67542
01:42:37|0.67542
01:42:38|0.67542
01:42:39|0.67517
01:42:40|0.67517
01:42:41|0.67557
01:42:42|0.67557
01:42:43|0.67557
01:42:44|0.67557
01:42:45|0.67517
01:42:46|0.67488
01:42:47|0.67499
01:42:48|0.67499
01:42:49|0.67467
01:42:50|0.67392
01:42:51|0.67392
01:42:52|0.67392
01:42:53|0.67392
01:42:54|0.67392
01:42:55|0.67447
01:42:56|0.67479
01:42:57|0.67501
01:42:58|0.6752
01:42:59|0.67499
01:43:00|0.67499
01:43:02|0.67456
01:43:03|0.67455
01:43:03|0.67448
01:43:04|0.67448
01:43:06|0.67448
01:43:07|0.67424
01:43:08|0.67424
01:43:09|0.67398
01:43:10|0.67398
01:43:10|0.67386
01:43:12|0.67386
01:43:13|0.67399
01:43:13|0.67399
01:43:15|0.67399
01:43:17|0.67399
01:43:17|0.67392
01:43:18|0.67388
01:43:19|0.67388
01:43:20|0.67396
01:43:22|0.67356
01:43:22|0.67356
01:43:24|0.67356
01:43:24|0.67356
01:43:26|0.67356
01:43:27|0.67356
01:43:28|0.67354
01:43:29|0.67349
01:43:30|0.67356
01:43:31|0.67322
01:43:32|0.67289
01:43:33|0.67262
01:43:34|0.67294
01:43:35|0.67294
01:43:36|0.67298
01:43:37|0.67298
01:43:38|0.67298
01:43:39|0.67301
01:43:40|0.67344
01:43:41|0.67344
01:43:42|0.67344
01:43:43|0.67369
01:43:44|0.67373
01:43:45|0.67373
01:43:46|0.67373
01:43:47|0.67373
01:43:48|0.67373
01:43:50|0.67373
01:43:50|0.67402
01:43:51|0.67402
01:43:52|0.67402
01:43:54|0.67441
01:43:54|0.67482
01:43:55|0.67482
01:43:57|0.67482
01:43:57|0.67482
01:43:59|0.67461
01:43:59|0.67411
01:44:01|0.67411
01:44:02|0.67411
01:44:03|0.67484
01:44:04|0.67462
01:44:05|0.67425
01:44:06|0.67425
01:44:07|0.67424
01:44:08|0.67434
01:44:09|0.67434
01:44:10|0.67379
01:44:11|0.67331
01:44:12|0.67331
01:44:13|0.67395
01:44:14|0.67395
01:44:15|0.67395
01:44:16|0.67395
01:44:17|0.67425
01:44:18|0.67453
01:44:19|0.67488
01:44:20|0.67488
01:44:21|0.67488
01:44:22|0.67488
01:44:23|0.6755
01:44:25|0.6755
01:44:26|0.67575
01:44:28|0.67599
01:44:28|0.67599
01:44:30|0.67599
01:44:31|0.67599
01:44:31|0.67599
01:44:32|0.67534
01:44:34|0.67534
01:44:35|0.67546
01:44:35|0.67546
01:44:37|0.67546
01:44:38|0.67546
01:44:38|0.67546
01:44:39|0.67546
01:44:41|0.67546
01:44:41|0.67546
01:44:42|0.67558
01:44:44|0.67558
01:44:45|0.67576
01:44:46|0.67579
01:44:47|0.67579
01:44:48|0.67595
01:44:49|0.67615
01:44:49|0.67632
01:44:50|0.67611
01:44:51|0.6761
01:44:52|0.67643
01:44:54|0.67619
01:44:55|0.67608
01:44:56|0.67608
01:44:56|0.67608
01:44:58|0.6758
01:44:58|0.6758
01:45:00|0.67579
01:45:01|0.67572
01:45:02|0.67611
01:45:03|0.6759
01:45:04|0.67608
01:45:05|0.67611
01:45:06|0.67611
01:45:07|0.67606
01:45:07|0.67611
01:45:09|0.67611
01:45:10|0.67611
01:45:10|0.67611
01:45:12|0.67627
01:45:13|0.67627
01:45:14|0.67629
01:45:15|0.67629
01:45:15|0.67667
01:45:17|0.67667
01:45:17|0.6773
01:45:19|0.6773
01:45:20|0.6773
01:45:20|0.67735
01:45:22|0.67735
01:45:23|0.67769
01:45:24|0.67769
01:45:26|0.67799
01:45:27|0.67786
01:45:29|0.67821
01:45:30|0.678
01:45:30|0.678
01:45:32|0.67804
01:45:33|0.67817
01:45:34|0.67834
01:45:35|0.67825
01:45:36|0.67769
01:45:37|0.67775
01:45:38|0.67752
01:45:39|0.67755
01:45:40|0.67791
01:45:41|0.67791
01:45:42|0.67791
01:45:43|0.67791
01:45:44|0.67815
01:45:45|0.67815
01:45:46|0.67829
01:45:47|0.67829
01:45:48|0.67815
01:45:49|0.67847
01:45:50|0.67826
01:45:51|0.67817
01:45:52|0.67794
01:45:53|0.67794
01:45:54|0.67794
01:45:55|0.67792
01:45:56|0.67792
01:45:57|0.67802
01:45:58|0.67809
01:45:59|0.67789
01:46:00|0.67792
01:46:01|0.67788
01:46:02|0.67788
01:46:03|0.67856
01:46:04|0.67857
01:46:05|0.67857
01:46:06|0.67857
01:46:08|0.67849
01:46:09|0.67849
01:46:09|0.67803
01:46:10|0.67828
01:46:11|0.6792
01:46:13|0.67939
01:46:14|0.67907
01:46:14|0.67876
01:46:15|0.67813
01:46:16|0.67794
01:46:18|0.67794
01:46:18|0.67828
01:46:20|0.67846
01:46:22|0.67865
01:46:22|0.67849
01:46:24|0.67849
01:46:24|0.67927
01:46:25|0.67927
01:46:27|0.67927
01:46:27|0.67927
01:46:30|0.67822
01:46:30|0.67822
01:46:31|0.67815
01:46:32|0.67854
01:46:34|0.67854
01:46:35|0.67863
01:46:35|0.67863
01:46:36|0.67836
01:46:38|0.67853
01:46:39|0.67853
01:46:40|0.67855
01:46:41|0.67855
01:46:42|0.67855
01:46:43|0.67886
01:46:44|0.67895
01:46:45|0.67895
01:46:46|0.67895
01:46:47|0.67895
01:46:48|0.67895
01:46:49|0.67884
01:46:50|0.67889
01:46:51|0.67922
01:46:52|0.67922
01:46:53|0.67892
01:46:54|0.67858
01:46:56|0.67848
01:46:56|0.67808
01:46:57|0.67808
01:46:58|0.67823
01:47:00|0.67823
01:47:00|0.678
01:47:01|0.678
01:47:02|0.67791
01:47:03|0.67758
01:47:04|0.67774
01:47:05|0.67789
01:47:07|0.67789
01:47:07|0.67736
01:47:08|0.67736
01:47:09|0.67751
01:47:10|0.67769
01:47:11|0.67746
01:47:12|0.67704
01:47:13|0.67704
01:47:14|0.67704
01:47:15|0.67791
01:47:16|0.67791
01:47:17|0.6781
01:47:18|0.67817
01:47:19|0.67817
01:47:20|0.67817
01:47:22|0.67817
01:47:22|0.67817
01:47:23|0.67816
01:47:25|0.6785
01:47:25|0.67846
01:47:27|0.67794
01:47:29|0.67794
01:47:30|0.6779
01:47:30|0.6779
01:47:31|0.67779
01:47:33|0.6777
01:47:34|0.67762
01:47:35|0.6776
01:47:36|0.6776
01:47:36|0.6775
01:47:38|0.6775
01:47:39|0.67741
01:47:40|0.6776
01:47:41|0.6776
01:47:42|0.6776
01:47:44|0.6776
01:47:44|0.67775
01:47:45|0.67775
01:47:46|0.67796
01:47:48|0.67796
01:47:49|0.67796
01:47:49|0.67796
01:47:51|0.67796
01:47:52|0.67779
01:47:52|0.6776
01:47:54|0.67758
01:47:55|0.67734
01:47:56|0.67731
01:47:57|0.67731
01:47:58|0.67731
01:47:59|0.67731
01:48:00|0.67731
01:48:01|0.67694
01:48:02|0.67654
01:48:03|0.67641
01:48:04|0.67641
01:48:05|0.67664
01:48:06|0.67676
01:48:07|0.67676
01:48:08|0.67663
01:48:09|0.67663
01:48:10|0.67631
01:48:11|0.67631
01:48:12|0.6755
01:48:13|0.67595
01:48:14|0.67628
01:48:15|0.67572
01:48:16|0.67559
01:48:17|0.67555
01:48:18|0.67584
01:48:19|0.67546
01:48:20|0.67549
01:48:21|0.67524
01:48:22|0.67519
01:48:23|0.675
01:48:24|0.67393
01:48:25|0.67393
01:48:26|0.67384
01:48:28|0.6732
01:48:28|0.67356
01:48:30|0.67356
01:48:31|0.67377
01:48:32|0.67424
01:48:33|0.67424
01:48:34|0.67456
01:48:35|0.67422
01:48:36|0.67422
01:48:38|0.67452
01:48:39|0.67452
01:48:39|0.67419
01:48:41|0.67419
01:48:42|0.67409
01:48:42|0.67409
01:48:43|0.67409
01:48:44|0.67394
01:48:45|0.67394
01:48:46|0.67394
01:48:48|0.67405
01:48:48|0.67405
01:48:49|0.67374
01:48:50|0.67392
01:48:51|0.67392
01:48:52|0.67355
01:48:53|0.67355
01:48:54|0.67355
01:48:56|0.67342
01:48:56|0.6725
01:48:57|0.67328
01:48:58|0.67328
01:48:59|0.67328
01:49:01|0.67336
01:49:02|0.673
01:49:02|0.67279
01:49:03|0.67296
01:49:04|0.67296
01:49:05|0.67217
01:49:07|0.67202
01:49:09|0.67202
01:49:10|0.67207
01:49:10|0.67207
01:49:11|0.67218
01:49:12|0.67237
01:49:13|0.67291
01:49:14|0.67291
01:49:15|0.67312
01:49:16|0.67312
01:49:17|0.6727
01:49:18|0.67261
01:49:19|0.67261
01:49:21|0.67207
01:49:21|0.67174
01:49:22|0.67175
01:49:23|0.67175
01:49:24|0.67144
01:49:25|0.67144
01:49:26|0.67143
01:49:28|0.67191
01:49:29|0.67191
01:49:30|0.67191
01:49:31|0.67138
01:49:32|0.67089
01:49:33|0.6708
01:49:34|0.6704
01:49:35|0.6704
01:49:36|0.67121
01:49:37|0.67083
01:49:38|0.67063
01:49:39|0.67063
01:49:40|0.67159
01:49:41|0.67131
01:49:42|0.67104
01:49:43|0.67104
01:49:44|0.67111
01:49:46|0.67119
01:49:47|0.67116
01:49:48|0.67116
01:49:48|0.67072
01:49:49|0.67072
01:49:51|0.6708
01:49:52|0.67117
01:49:53|0.67117
01:49:54|0.67139
01:49:55|0.67181
01:49:56|0.67175
01:50:02|0.67224
01:50:02|0.67224
01:50:03|0.67209
01:50:04|0.6718
01:50:05|0.6718
01:50:06|0.6718
01:50:08|0.6718
01:50:09|0.6718
01:50:09|0.672
01:50:10|0.67149
01:50:12|0.67149
01:50:13|0.67149
01:50:14|0.67149
01:50:15|0.67116
01:50:16|0.67101
01:50:17|0.67107
01:50:19|0.67024
01:50:20|0.67024
01:50:20|0.67024
01:50:21|0.67033
01:50:22|0.67033
01:50:23|0.6704
01:50:24|0.6704
01:50:25|0.6704
01:50:26|0.67038
01:50:27|0.67038
01:50:28|0.66917
01:50:29|0.66921
01:50:31|0.66896
01:50:31|0.66896
01:50:33|0.66906
01:50:34|0.6689
01:50:35|0.6689
01:50:36|0.6689
01:50:36|0.66961
01:50:37|0.66961
01:50:38|0.66908
01:50:40|0.66929
01:50:41|0.66787
01:50:41|0.66787
01:50:42|0.66787
01:50:44|0.66815
01:50:45|0.66833
01:50:45|0.66874
01:50:46|0.6688
01:50:47|0.6689
01:50:49|0.6689
01:50:50|0.6689
01:50:51|0.66874
01:50:52|0.66896
01:50:54|0.66944
01:50:54|0.66944
01:50:55|0.6692
01:50:56|0.6692
01:50:57|0.6692
01:50:58|0.66953
01:50:59|0.66953
01:51:01|0.66953
01:51:01|0.66993
01:51:02|0.66991
01:51:03|0.66937
01:51:04|0.66901
01:51:05|0.66918
01:51:06|0.66875
01:51:08|0.66855
01:51:08|0.66855
01:51:09|0.6687
01:51:10|0.6687
01:51:11|0.669
01:51:12|0.66908
01:51:13|0.669
01:51:14|0.66951
01:51:15|0.66944
01:51:16|0.66985
01:51:17|0.67008
01:51:18|0.67064
01:51:20|0.67105
01:51:20|0.67085
01:51:22|0.67114
01:51:23|0.67128
01:51:23|0.67165
01:51:25|0.67171
01:51:25|0.672
01:51:26|0.67187
01:51:27|0.67187
01:51:28|0.67187
01:51:29|0.672
01:51:30|0.672
01:51:32|0.67127
01:51:33|0.67127
01:51:34|0.67127
01:51:35|0.67127
01:51:36|0.6705
01:51:37|0.6705
01:51:38|0.6708
01:51:39|0.67022
01:51:40|0.67001
01:51:42|0.66973
01:51:43|0.67047
01:51:43|0.6698
01:51:45|0.6698
01:51:45|0.67015
01:51:47|0.67015
01:51:48|0.67048
01:51:49|0.67048
01:51:50|0.67118
01:51:52|0.66988
01:51:52|0.66988
01:51:54|0.66988
01:51:55|0.66988
01:51:56|0.67021
01:51:57|0.66982
01:51:57|0.66968
01:51:58|0.66968
01:51:59|0.66968
01:52:01|0.66968
01:52:01|0.66968
01:52:02|0.66968
01:52:03|0.67002
01:52:05|0.66988
01:52:05|0.66988
01:52:06|0.66988
01:52:07|0.66988
01:52:08|0.66988
01:52:10|0.66979
01:52:11|0.66979
01:52:11|0.66985
01:52:12|0.66967
01:52:13|0.6697
01:52:14|0.6697
01:52:15|0.6697
01:52:16|0.6697
01:52:18|0.67014
01:52:18|0.66982
01:52:19|0.66982
01:52:20|0.66982
01:52:21|0.66991
01:52:22|0.66991
01:52:23|0.67017
01:52:24|0.67017
01:52:26|0.67035
01:52:26|0.67023
01:52:28|0.67009
01:52:28|0.67009
01:52:29|0.66967
01:52:31|0.66967
01:52:33|0.66967
01:52:34|0.66967
01:52:35|0.67042
01:52:35|0.67042
01:52:36|0.66996
01:52:37|0.67042
01:52:38|0.67042
01:52:40|0.67042
01:52:41|0.67042
01:52:41|0.67023
01:52:43|0.66994
01:52:44|0.66994
01:52:45|0.66994
01:52:46|0.67036
01:52:46|0.67036
01:52:48|0.67029
01:52:49|0.67029
01:52:50|0.67029
01:52:51|0.67029
01:52:52|0.67025
01:52:53|0.67025
01:52:54|0.67025
01:52:55|0.67025
01:52:56|0.67013
01:52:57|0.67066
01:52:58|0.67066
01:52:59|0.67066
01:53:00|0.67066
01:53:01|0.67
01:53:02|0.67
01:53:03|0.67114
01:53:04|0.67145
01:53:05|0.67145
01:53:06|0.67196
01:53:08|0.6723
01:53:08|0.6723
01:53:09|0.67212
01:53:10|0.67212
01:53:11|0.67236
01:53:12|0.67176
01:53:13|0.67176
01:53:14|0.67176
01:53:15|0.67152
01:53:16|0.67152
01:53:17|0.67152
01:53:19|0.67152
01:53:20|0.6718
01:53:20|0.6718
01:53:21|0.67162
01:53:22|0.67162
01:53:23|0.67162
01:53:24|0.67162
01:53:25|0.67172
01:53:27|0.67172
01:53:27|0.67172
01:53:28|0.67172
01:53:29|0.67172
01:53:30|0.67172
01:53:32|0.67172
01:53:34|0.67208
01:53:34|0.67198
01:53:35|0.67198
01:53:37|0.67198
01:53:38|0.67187
01:53:38|0.67162
01:53:40|0.67177
01:53:40|0.67177
01:53:42|0.67177
01:53:42|0.67177
01:53:44|0.67177
01:53:44|0.67184
01:53:45|0.67226
01:53:46|0.67272
01:53:47|0.67272
01:53:49|0.67272
01:53:50|0.67264
01:53:51|0.67278
01:53:51|0.67278
01:53:53|0.67278
01:53:54|0.67278
01:53:55|0.67231
01:53:56|0.67231
01:53:57|0.67231
01:53:57|0.67231
01:53:59|0.67231
01:54:00|0.67231
01:54:01|0.67231
01:54:02|0.67211
01:54:04|0.67211
01:54:04|0.67174
01:54:05|0.67161
01:54:07|0.67161
01:54:07|0.67165
01:54:08|0.67165
01:54:10|0.67278
01:54:11|0.67278
01:54:11|0.67272
01:54:12|0.67272
01:54:13|0.67248
01:54:14|0.67244
01:54:15|0.67244
01:54:16|0.67244
01:54:17|0.67211
01:54:19|0.67236
01:54:19|0.67253
01:54:20|0.67253
01:54:21|0.67278
01:54:23|0.67277
01:54:23|0.67277
01:54:24|0.673
01:54:26|0.67269
01:54:26|0.67297
01:54:27|0.67297
01:54:28|0.67297
01:54:30|0.67297
01:54:30|0.67297
01:54:31|0.67297
01:54:32|0.67277
01:54:34|0.67258
01:54:35|0.67215
01:54:36|0.67206
01:54:38|0.67202
01:54:39|0.67202
01:54:40|0.67164
01:54:41|0.67164
01:54:42|0.67164
01:54:42|0.67234
01:54:44|0.67254
01:54:45|0.67254
01:54:46|0.67254
01:54:47|0.67254
01:54:48|0.67255
01:54:49|0.67255
01:54:50|0.67255
01:54:51|0.67255
01:54:52|0.67255
01:54:53|0.67255
01:54:54|0.67255
01:54:55|0.67255
01:54:56|0.67255
01:54:57|0.67255
01:54:58|0.67291
01:54:59|0.67295
01:55:01|0.67285
01:55:02|0.67285
01:55:03|0.67315
01:55:04|0.67301
01:55:05|0.67288
01:55:07|0.67288
01:55:07|0.67288
01:55:09|0.67288
01:55:09|0.67288
01:55:11|0.67344
01:55:11|0.67346
01:55:12|0.67346
01:55:14|0.67385
01:55:14|0.67385
01:55:16|0.67387
01:55:16|0.67405
01:55:17|0.67405
01:55:18|0.67405
01:55:20|0.67405
01:55:20|0.67405
01:55:21|0.67385
01:55:22|0.67352
01:55:23|0.67384
01:55:24|0.67355
01:55:25|0.67355
01:55:26|0.67355
01:55:27|0.67355
01:55:29|0.67355
01:55:30|0.67355
01:55:30|0.67382
01:55:31|0.67351
01:55:32|0.67351
01:55:33|0.6738
01:55:35|0.674
01:55:36|0.674
01:55:37|0.674
01:55:38|0.674
01:55:39|0.674
01:55:41|0.674
01:55:41|0.674
01:55:43|0.674
01:55:43|0.67432
01:55:45|0.67437
01:55:45|0.67471
01:55:47|0.67458
01:55:47|0.6745
01:55:49|0.6745
01:55:50|0.6745
01:55:51|0.6745
01:55:52|0.6745
01:55:52|0.6745
01:55:54|0.6745
01:55:55|0.67471
01:55:56|0.67471
01:55:57|0.67478
01:55:58|0.67478
01:55:59|0.67478
01:56:00|0.67478
01:56:01|0.67478
01:56:02|0.67485
01:56:03|0.67514
01:56:04|0.67514
01:56:05|0.67537
01:56:06|0.67607
01:56:07|0.67607
01:56:08|0.67607
01:56:09|0.6763
01:56:10|0.67672
01:56:11|0.67672
01:56:12|0.67672
01:56:13|0.67672
01:56:14|0.67672
01:56:15|0.67672
01:56:16|0.6766
01:56:17|0.6766
01:56:18|0.67609
01:56:19|0.67609
01:56:20|0.6761
01:56:21|0.6761
01:56:22|0.6761
01:56:23|0.67546
01:56:24|0.67512
01:56:25|0.67484
01:56:26|0.67461
01:56:27|0.67395
01:56:28|0.67395
01:56:29|0.67395
01:56:30|0.67426
01:56:31|0.67428
01:56:32|0.67373
01:56:33|0.67362
01:56:34|0.67372
01:56:36|0.67425
01:56:36|0.67434
01:56:37|0.67434
01:56:39|0.67456
01:56:40|0.67497
01:56:40|0.67497
01:56:42|0.67497
01:56:43|0.67497
01:56:44|0.67481
01:56:45|0.67481
01:56:47|0.67462
01:56:47|0.67462
01:56:48|0.67462
01:56:50|0.67451
01:56:50|0.67451
01:56:51|0.67451
01:56:53|0.6748
01:56:54|0.67483
01:56:54|0.67483
01:56:55|0.67452
01:56:57|0.67433
01:56:57|0.67433
01:56:58|0.67433
01:56:59|0.67433
01:57:00|0.67479
01:57:01|0.67479
01:57:02|0.67479
01:57:03|0.67458
01:57:04|0.67453
01:57:05|0.67421
01:57:06|0.67421
01:57:07|0.67421
01:57:08|0.67421
01:57:09|0.67492
01:57:10|0.67522
01:57:11|0.67558
01:57:12|0.67558
01:57:13|0.67558
01:57:14|0.67595
01:57:15|0.67601
01:57:16|0.67601
01:57:17|0.67642
01:57:19|0.67643
01:57:19|0.67628
01:57:21|0.67605
01:57:22|0.67605
01:57:23|0.67581
01:57:24|0.67521
01:57:25|0.67521
01:57:26|0.67559
01:57:27|0.67542
01:57:28|0.67504
01:57:29|0.67508
01:57:30|0.67497
01:57:31|0.67497
01:57:32|0.67496
01:57:33|0.67496
01:57:34|0.67496
01:57:35|0.67498
01:57:37|0.67524
01:57:37|0.67524
01:57:38|0.67525
01:57:40|0.67525
01:57:40|0.67525
01:57:41|0.67525
01:57:43|0.67572
01:57:43|0.67572
01:57:44|0.67567
01:57:46|0.67566
01:57:46|0.67629
01:57:47|0.67629
01:57:49|0.67629
01:57:49|0.67596
01:57:51|0.67596
01:57:52|0.67581
01:57:53|0.67581
01:57:54|0.67617
01:57:55|0.67556
01:57:55|0.67556
01:57:56|0.67556
01:57:57|0.67529
01:57:59|0.67529
01:58:00|0.67518
01:58:00|0.67518
01:58:03|0.67457
01:58:04|0.67457
01:58:04|0.67429
01:58:05|0.67401
01:58:06|0.6742
01:58:08|0.67393
01:58:09|0.67393
01:58:10|0.67461
01:58:11|0.67461
01:58:12|0.67461
01:58:13|0.67487
01:58:14|0.67522
01:58:15|0.67522
01:58:16|0.67522
01:58:17|0.67498
01:58:18|0.67632
01:58:19|0.67632
01:58:20|0.67632
01:58:21|0.67632
01:58:22|0.67632
01:58:23|0.67521
01:58:24|0.67522
01:58:25|0.67482
01:58:26|0.67476
01:58:27|0.67528
01:58:28|0.67528
01:58:29|0.67528
01:58:30|0.67528
01:58:31|0.6754
01:58:32|0.6754
01:58:33|0.6754
01:58:34|0.6754
01:58:35|0.6754
01:58:36|0.6754
01:58:38|0.6754
01:58:39|0.6754
01:58:40|0.67594
01:58:40|0.6759
01:58:41|0.67589
01:58:43|0.67592
01:58:43|0.67588
01:58:45|0.67596
01:58:46|0.67596
01:58:48|0.67596
01:58:49|0.67543
01:58:49|0.67543
01:58:50|0.6754
01:58:51|0.67539
01:58:52|0.67539
01:58:53|0.67539
01:58:55|0.67539
01:58:56|0.67557
01:58:56|0.67557
01:58:58|0.67608
01:58:59|0.67608
01:59:00|0.67626
01:59:01|0.67626
01:59:02|0.67597
01:59:04|0.67591
01:59:04|0.67535
01:59:05|0.67573
01:59:06|0.67573
01:59:07|0.67573
01:59:08|0.67558
01:59:09|0.67558
01:59:10|0.67558
01:59:11|0.67525
01:59:12|0.67525
01:59:13|0.67537
01:59:15|0.67539
01:59:16|0.67505
01:59:17|0.67505
01:59:18|0.67538
01:59:19|0.67538
01:59:20|0.67538
01:59:21|0.67555
01:59:22|0.67555
01:59:23|0.67555
01:59:24|0.67555
01:59:25|0.67541
01:59:26|0.67541
01:59:27|0.67457
01:59:28|0.67457
01:59:29|0.67457
01:59:30|0.67457
01:59:31|0.67583
01:59:32|0.67583
01:59:33|0.67583
01:59:34|0.67495
01:59:35|0.67555
01:59:36|0.67555
01:59:37|0.67555
01:59:38|0.67564
01:59:40|0.67584
01:59:41|0.67584
01:59:42|0.67584
01:59:43|0.67584
01:59:43|0.67584
01:59:45|0.67584
01:59:46|0.67584
01:59:46|0.67584
01:59:48|0.67629
01:59:49|0.67629
01:59:50|0.67629
01:59:51|0.676
01:59:52|0.676
01:59:53|0.676
01:59:54|0.676
01:59:55|0.67622
01:59:56|0.67622
01:59:57|0.67632
01:59:59|0.67632
01:59:59|0.67607
02:00:00|0.67606
02:00:01|0.67613
02:00:03|0.67618
02:00:03|0.67638
02:00:04|0.67638
02:00:06|0.67653
02:00:06|0.67669
02:00:07|0.67669
02:00:08|0.67669
02:00:09|0.67713
02:00:10|0.67775
02:00:11|0.67776
02:00:13|0.67775
02:00:13|0.67793
02:00:14|0.678
02:00:15|0.678
02:00:16|0.678
02:00:18|0.67794
02:00:18|0.67794
02:00:20|0.67747
02:00:20|0.6777
02:00:21|0.6777
02:00:22|0.67741
02:00:23|0.67741
02:00:24|0.67744
02:00:25|0.67712
02:00:26|0.67667
02:00:28|0.67649
02:00:28|0.67639
02:00:29|0.67671
02:00:30|0.67699
02:00:31|0.6771
02:00:32|0.6769
02:00:34|0.67676
02:00:34|0.67676
02:00:35|0.67676
02:00:36|0.677
02:00:38|0.677
02:00:39|0.67676
02:00:39|0.67676
02:00:41|0.67678
02:00:42|0.67661
02:00:42|0.67661
02:00:43|0.67661
02:00:44|0.67661
02:00:46|0.67702
02:00:46|0.67729
02:00:47|0.67766
02:00:49|0.6778
02:00:50|0.6778
02:00:50|0.6778
02:00:51|0.67828
02:00:52|0.67822
02:00:53|0.67822
02:00:55|0.67805
02:00:55|0.67801
02:00:57|0.67801
02:00:57|0.67801
02:00:58|0.67801
02:01:00|0.67772
02:01:01|0.67804
02:01:02|0.67793
02:01:03|0.67804
02:01:04|0.67826
02:01:05|0.67802
02:01:06|0.67802
02:01:07|0.6784
02:01:08|0.6784
02:01:09|0.67871
02:01:10|0.67883
02:01:12|0.67883
02:01:12|0.67885
02:01:13|0.67879
02:01:14|0.67847
02:01:15|0.67886
02:01:16|0.67886
02:01:17|0.67886
02:01:18|0.67901
02:01:19|0.67901
02:01:20|0.67867
02:01:22|0.67844
02:01:22|0.67837
02:01:23|0.67837
02:01:25|0.67872
02:01:25|0.67872
02:01:26|0.67872
02:01:27|0.67862
02:01:28|0.67862
02:01:30|0.67862
02:01:30|0.67868
02:01:31|0.67866
02:01:32|0.67866
02:01:33|0.67866
02:01:34|0.67866
02:01:35|0.67842
02:01:36|0.67837
02:01:38|0.67837
02:01:39|0.67837
02:01:40|0.67788
02:01:42|0.67773
02:01:42|0.67773
02:01:44|0.67773
02:01:45|0.67731
02:01:46|0.67731
02:01:47|0.67731
02:01:48|0.67752
02:01:49|0.6779
02:01:50|0.6779
02:01:51|0.6779
02:01:52|0.67775
02:01:53|0.67775
02:01:54|0.67775
02:01:55|0.67823
02:01:56|0.67865
02:01:57|0.67817
02:01:58|0.67817
02:01:59|0.67888
02:02:00|0.67888
02:02:01|0.67888
02:02:02|0.67922
02:02:03|0.67917
02:02:04|0.67917
02:02:05|0.67917
02:02:06|0.67917
02:02:07|0.67917
02:02:08|0.67974
02:02:09|0.67974
02:02:10|0.67974
02:02:11|0.67974
02:02:12|0.67954
02:02:13|0.67987
02:02:14|0.67991
02:02:16|0.67986
02:02:17|0.67984
02:02:17|0.67965
02:02:18|0.67965
02:02:19|0.67987
02:02:20|0.67978
02:02:21|0.68006
02:02:22|0.68012
02:02:23|0.67998
02:02:24|0.68017
02:02:25|0.68017
02:02:26|0.68017
02:02:27|0.68016
02:02:28|0.68028
02:02:29|0.68028
02:02:30|0.68028
02:02:31|0.68028
02:02:33|0.68029
02:02:34|0.68042
02:02:35|0.68032
02:02:35|0.68032
02:02:37|0.68032
02:02:37|0.68032
02:02:39|0.68032
02:02:41|0.68021
02:02:42|0.68021
02:02:42|0.68034
02:02:44|0.68034
02:02:45|0.68012
02:02:46|0.67969
02:02:47|0.67969
02:02:48|0.68005
02:02:49|0.68005
02:02:50|0.67986
02:02:51|0.67986
02:02:52|0.68025
02:02:54|0.68042
02:02:54|0.68042
02:02:56|0.68051
02:02:56|0.68051
02:02:58|0.68062
02:02:58|0.68034
02:02:59|0.68067
02:03:01|0.68094
02:03:02|0.68087
02:03:04|0.68087
02:03:04|0.68095
02:03:05|0.68095
02:03:06|0.68095
02:03:08|0.68095
02:03:08|0.68069
02:03:09|0.68067
02:03:10|0.68067
02:03:11|0.68067
02:03:13|0.68096
02:03:14|0.68096
02:03:15|0.68096
02:03:16|0.68096
02:03:17|0.68099
02:03:18|0.68096
02:03:19|0.68033
02:03:20|0.68048
02:03:21|0.68048
02:03:22|0.68048
02:03:23|0.68058
02:03:24|0.68048
02:03:25|0.68034
02:03:26|0.68025
02:03:27|0.67995
02:03:28|0.6804
02:03:29|0.67991
02:03:31|0.68062
02:03:32|0.68062
02:03:32|0.68023
02:03:33|0.68023
02:03:35|0.68023
02:03:36|0.68005
02:03:37|0.68005
02:03:38|0.68005
02:03:39|0.68005
02:03:40|0.68039
02:03:42|0.68048
02:03:43|0.68029
02:03:44|0.68029
02:03:44|0.68013
02:03:46|0.68033
02:03:47|0.68011
02:03:48|0.68026
02:03:49|0.68033
02:03:50|0.67991
02:03:51|0.67991
02:03:52|0.67975
02:03:54|0.67963
02:03:54|0.67963
02:03:55|0.67963
02:03:56|0.67963
02:03:57|0.67963
02:03:59|0.68004
02:04:00|0.68004
02:04:00|0.68004
02:04:01|0.67973
02:04:03|0.67963
02:04:03|0.67963
02:04:05|0.67963
02:04:05|0.67963
02:04:07|0.67977
02:04:07|0.67977
02:04:09|0.67977
02:04:10|0.67977
02:04:10|0.6796
02:04:12|0.6796
02:04:13|0.67959
02:04:13|0.67973
02:04:14|0.68031
02:04:15|0.67976
02:04:17|0.67979
02:04:18|0.67959
02:04:19|0.67945
02:04:20|0.67932
02:04:21|0.67932
02:04:22|0.67932
02:04:23|0.67942
02:04:24|0.67942
02:04:25|0.67914
02:04:26|0.679
02:04:27|0.67868
02:04:28|0.67868
02:04:29|0.67826
02:04:30|0.67817
02:04:32|0.67817
02:04:33|0.67816
02:04:34|0.67713
02:04:35|0.67726
02:04:35|0.67726
02:04:37|0.67718
02:04:38|0.67718
02:04:39|0.6762
02:04:40|0.67614
02:04:41|0.67585
02:04:42|0.67642
02:04:42|0.67614
02:04:44|0.67614
02:04:45|0.67643
02:04:47|0.67643
02:04:47|0.67643
02:04:48|0.67671
02:04:49|0.6765
02:04:51|0.6765
02:04:52|0.67712
02:04:52|0.67677
02:04:53|0.67685
02:04:55|0.67677
02:04:55|0.67697
02:04:56|0.67719
02:04:57|0.67698
02:04:59|0.67698
02:05:00|0.67698
02:05:01|0.67698
02:05:02|0.67682
02:05:02|0.67693
02:05:03|0.67693
02:05:05|0.67662
02:05:05|0.6769
02:05:06|0.6769
02:05:07|0.6772
02:05:08|0.6772
02:05:09|0.6769
02:05:11|0.6772
02:05:12|0.6772
02:05:13|0.6772
02:05:13|0.6772
02:05:14|0.67657
02:05:16|0.67649
02:05:17|0.67649
02:05:18|0.6767
02:05:19|0.67692
02:05:20|0.67777
02:05:20|0.67783
02:05:23|0.67817
02:05:24|0.67821
02:05:25|0.67821
02:05:26|0.67821
02:05:28|0.67794
02:05:29|0.67824
02:05:31|0.67824
02:05:32|0.67824
02:05:32|0.67821
02:05:34|0.67821
02:05:34|0.67821
02:05:35|0.67851
02:05:37|0.67754
02:05:37|0.67754
02:05:39|0.67808
02:05:40|0.67728
02:05:41|0.67681
02:05:42|0.67776
02:05:43|0.67776
02:05:44|0.67776
02:05:45|0.67776
02:05:46|0.67632
02:05:47|0.67632
02:05:48|0.67632
02:05:49|0.67632
02:05:50|0.67713
02:05:51|0.67713
02:05:52|0.677
02:05:53|0.6758
02:05:54|0.6758
02:05:55|0.677
02:05:56|0.677
02:05:57|0.67695
02:05:58|0.67695
02:05:59|0.67713
02:06:00|0.67595
02:06:01|0.677
02:06:02|0.6776
02:06:03|0.6776
02:06:04|0.67817
02:06:05|0.67817
02:06:07|0.67824
02:06:07|0.67824
02:06:08|0.67833
02:06:09|0.67833
02:06:11|0.67851
02:06:11|0.67851
02:06:12|0.67861
02:06:13|0.67861
02:06:14|0.67824
02:06:15|0.67869
02:06:16|0.67869
02:06:18|0.679
02:06:18|0.679
02:06:19|0.679
02:06:20|0.679
02:06:21|0.679
02:06:22|0.679
02:06:23|0.67903
02:06:24|0.67903
02:06:25|0.67931
02:06:26|0.67945
02:06:27|0.67976
02:06:29|0.67976
02:06:30|0.68
02:06:31|0.68045
02:06:32|0.68057
02:06:33|0.68057
02:06:34|0.6805
02:06:35|0.6805
02:06:36|0.6802
02:06:37|0.6802
02:06:39|0.68054
02:06:39|0.68064
02:06:40|0.68064
02:06:42|0.68064
02:06:43|0.68064
02:06:44|0.6807
02:06:44|0.6807
02:06:46|0.68085
02:06:47|0.68085
02:06:48|0.68101
02:06:49|0.68101
02:06:50|0.68101
02:06:50|0.68101
02:06:52|0.68101
02:06:53|0.68089
02:06:54|0.68089
02:06:55|0.68104
02:06:56|0.68104
02:06:57|0.68141
02:06:58|0.68143
02:06:59|0.68143
02:07:00|0.68143
02:07:01|0.68114
02:07:02|0.68114
02:07:03|0.68065
02:07:04|0.68065
02:07:05|0.68103
02:07:06|0.68134
02:07:07|0.68132
02:07:08|0.68147
02:07:09|0.68147
02:07:10|0.68147
02:07:11|0.6819
02:07:12|0.68183
02:07:13|0.68139
02:07:15|0.68139
02:07:15|0.68146
02:07:16|0.68168
02:07:17|0.68168
02:07:18|0.68168
02:07:19|0.68146
02:07:20|0.68131
02:07:21|0.68065
02:07:23|0.68116
02:07:23|0.68116
02:07:24|0.68116
02:07:25|0.68203
02:07:27|0.68225
02:07:29|0.6818
02:07:30|0.68171
02:07:31|0.68174
02:07:32|0.68174
02:07:34|0.68194
02:07:35|0.68194
02:07:36|0.68182
02:07:37|0.68196
02:07:38|0.68217
02:07:39|0.68191
02:07:39|0.68191
02:07:40|0.6818
02:07:42|0.68209
02:07:43|0.68267
02:07:43|0.68259
02:07:44|0.68259
02:07:46|0.68298
02:07:47|0.68298
02:07:48|0.68298
02:07:49|0.68282
02:07:50|0.68288
02:07:50|0.6833
02:07:52|0.6833
02:07:53|0.6833
02:07:53|0.68293
02:07:55|0.68293
02:07:56|0.683
02:07:57|0.6832
02:07:58|0.6832
02:07:59|0.6832
02:08:00|0.6832
02:08:01|0.68336
02:08:02|0.68321
02:08:03|0.68321
02:08:04|0.68321
02:08:05|0.6832
02:08:07|0.68351
02:08:07|0.68351
02:08:09|0.68351
02:08:10|0.68295
02:08:11|0.6827
02:08:12|0.6828
02:08:13|0.68284
02:08:14|0.68284
02:08:15|0.68286
02:08:16|0.68275
02:08:17|0.68264
02:08:18|0.68256
02:08:19|0.68229
02:08:20|0.68229
02:08:21|0.68229
02:08:22|0.68229
02:08:23|0.68211
02:08:24|0.68161
02:08:25|0.68194
02:08:26|0.68195
02:08:27|0.68212
02:08:28|0.6822
02:08:29|0.68253
02:08:31|0.68253
02:08:32|0.68253
02:08:33|0.68253
02:08:34|0.6828
02:08:35|0.6828
02:08:36|0.6828
02:08:37|0.6828
02:08:37|0.68274
02:08:39|0.68274
02:08:40|0.68262
02:08:41|0.68277
02:08:42|0.68277
02:08:44|0.68256
02:08:45|0.68256
02:08:45|0.68256
02:08:46|0.68256
02:08:47|0.68256
02:08:48|0.68274
02:08:49|0.68285
02:08:50|0.68293
02:08:51|0.68293
02:08:52|0.68363
02:08:54|0.68363
02:08:54|0.68363
02:08:55|0.68363
02:08:57|0.68363
02:08:57|0.68363
02:08:59|0.68315
02:08:59|0.68315
02:09:00|0.68315
02:09:02|0.68315
02:09:03|0.68347
02:09:03|0.6838
02:09:04|0.6838
02:09:05|0.6838
02:09:06|0.6838
02:09:07|0.6838
02:09:08|0.6838
02:09:10|0.6838
02:09:11|0.68392
02:09:12|0.684
02:09:13|0.684
02:09:14|0.68445
02:09:15|0.68441
02:09:15|0.6852
02:09:16|0.68532
02:09:18|0.68532
02:09:19|0.68488
02:09:20|0.68388
02:09:21|0.68401
02:09:22|0.68388
02:09:23|0.68341
02:09:25|0.68409
02:09:25|0.68422
02:09:26|0.68406
02:09:27|0.68406
02:09:28|0.68406
02:09:29|0.68408
02:09:30|0.68431
02:09:31|0.68431
02:09:33|0.68431
02:09:34|0.68431
02:09:35|0.68431
02:09:36|0.68429
02:09:37|0.68417
02:09:39|0.68417
02:09:40|0.68429
02:09:40|0.68429
02:09:41|0.68429
02:09:42|0.68429
02:09:44|0.68429
02:09:44|0.68414
02:09:45|0.68388
02:09:46|0.68321
02:09:47|0.68321
02:09:48|0.68331
02:09:49|0.68331
02:09:50|0.6831
02:09:52|0.6831
02:09:52|0.68287
02:09:53|0.68287
02:09:55|0.68287
02:09:55|0.68287
02:09:56|0.68287
02:09:58|0.68287
02:09:58|0.68274
02:09:59|0.68274
02:10:00|0.68274
02:10:02|0.68289
02:10:03|0.68289
02:10:04|0.68289
02:10:05|0.68289
02:10:05|0.68287
02:10:07|0.68326
02:10:07|0.68326
02:10:09|0.68336
02:10:09|0.68318
02:10:11|0.68318
02:10:12|0.68333
02:10:12|0.68372
02:10:13|0.68388
02:10:15|0.68388
02:10:15|0.68388
02:10:17|0.68399
02:10:18|0.68411
02:10:19|0.68398
02:10:19|0.68431
02:10:21|0.68466
02:10:22|0.68496
02:10:22|0.68496
02:10:24|0.685
02:10:25|0.68518
02:10:27|0.68518
02:10:27|0.68541
02:10:28|0.68541
02:10:32|0.68518
02:10:33|0.68542
02:10:34|0.68558
02:10:35|0.68558
02:10:36|0.68558
02:10:37|0.68528
02:10:38|0.68528
02:10:39|0.68546
02:10:40|0.68528
02:10:41|0.68528
02:10:42|0.68528
02:10:43|0.68557
02:10:44|0.68557
02:10:45|0.68557
02:10:46|0.68557
02:10:47|0.68557
02:10:48|0.68557
02:10:49|0.68557
02:10:50|0.68536
02:10:51|0.68536
02:10:52|0.68536
02:10:53|0.68537
02:10:54|0.68496
02:10:55|0.68496
02:10:56|0.68491
02:10:57|0.68491
02:10:58|0.68491
02:10:59|0.68548
02:11:00|0.68548
02:11:01|0.68548
02:11:02|0.68597
02:11:03|0.6855
02:11:04|0.6855
02:11:05|0.68535
02:11:06|0.68535
02:11:07|0.68535
02:11:08|0.68535
02:11:09|0.68514
02:11:10|0.68491
02:11:11|0.68464
02:11:12|0.68464
02:11:13|0.68448
02:11:14|0.68448
02:11:15|0.68448
02:11:16|0.68492
02:11:17|0.68492
02:11:18|0.68492
02:11:19|0.6852
02:11:20|0.68552
02:11:22|0.68498
02:11:23|0.68498
02:11:23|0.68498
02:11:24|0.68524
02:11:25|0.68523
02:11:26|0.68508
02:11:28|0.68508
02:11:29|0.68508
02:11:29|0.68508
02:11:31|0.68508
02:11:32|0.68508
02:11:33|0.68486
02:11:34|0.68451
02:11:35|0.6846
02:11:36|0.6846
02:11:37|0.6846
02:11:37|0.6846
02:11:38|0.68437
02:11:39|0.68437
02:11:41|0.68437
02:11:42|0.68462
02:11:43|0.68462
02:11:44|0.685
02:11:45|0.685
02:11:47|0.685
02:11:47|0.68451
02:11:48|0.68451
02:11:50|0.68451
02:11:50|0.68451
02:11:51|0.68451
02:11:53|0.68454
02:11:53|0.68513
02:11:55|0.68513
02:11:55|0.68513
02:11:57|0.68517
02:11:57|0.68517
02:11:58|0.68517
02:11:59|0.68504
02:12:00|0.68504
02:12:01|0.68511
02:12:02|0.68511
02:12:04|0.68507
02:12:04|0.685
02:12:05|0.685
02:12:06|0.685
02:12:07|0.685
02:12:08|0.685
02:12:09|0.68557
02:12:10|0.68557
02:12:12|0.68557
02:12:13|0.68556
02:12:13|0.68556
02:12:14|0.68552
02:12:15|0.6856
02:12:16|0.68576
02:12:17|0.68584
02:12:18|0.68584
02:12:20|0.68584
02:12:20|0.68584
02:12:21|0.68584
02:12:22|0.68566
02:12:24|0.6856
02:12:24|0.6856
02:12:26|0.6856
02:12:26|0.6856
02:12:28|0.6856
02:12:28|0.6857
02:12:30|0.68567
02:12:31|0.68566
02:12:31|0.68573
02:12:33|0.68554
02:12:34|0.6857
02:12:35|0.68589
02:12:36|0.68589
02:12:37|0.68601
02:12:38|0.68633
02:12:39|0.68633
02:12:40|0.68633
02:12:41|0.68633
02:12:42|0.68632
02:12:43|0.68632
02:12:44|0.68632
02:12:45|0.68644
02:12:47|0.6866
02:12:47|0.68644
02:12:48|0.68644
02:12:49|0.68644
02:12:51|0.68644
02:12:51|0.68645
02:12:52|0.68645
02:12:53|0.6863
02:12:55|0.6863
02:12:56|0.6863
02:12:56|0.68624
02:12:58|0.68624
02:12:58|0.68624
02:12:59|0.68624
02:13:00|0.6864
02:13:01|0.6864
02:13:02|0.6864
02:13:03|0.6864
02:13:04|0.68648
02:13:05|0.68648
02:13:06|0.68648
02:13:08|0.68619
02:13:09|0.68601
02:13:10|0.68601
02:13:11|0.68601
02:13:12|0.68654
02:13:13|0.68654
02:13:14|0.68654
02:13:15|0.68654
02:13:16|0.68666
02:13:17|0.6867
02:13:18|0.68625
02:13:19|0.68625
02:13:20|0.68654
02:13:21|0.68677
02:13:23|0.68677
02:13:24|0.68677
02:13:25|0.68683
02:13:26|0.68683
02:13:27|0.68683
02:13:29|0.68683
02:13:30|0.68673
02:13:31|0.68673
02:13:31|0.68673
02:13:32|0.68673
02:13:33|0.68673
02:13:34|0.68683
02:13:36|0.68683
02:13:38|0.68661
02:13:38|0.68654
02:13:39|0.68654
02:13:40|0.68654
02:13:42|0.68631
02:13:43|0.68589
02:13:44|0.6859
02:13:44|0.68628
02:13:45|0.68589
02:13:46|0.68545
02:13:48|0.68568
02:13:48|0.68512
02:13:49|0.68508
02:13:50|0.68508
02:13:51|0.68493
02:13:52|0.68492
02:13:54|0.6848
02:13:54|0.68506
02:13:55|0.68506
02:13:56|0.68506
02:13:59|0.68511
02:13:59|0.68557
02:14:00|0.68585
02:14:01|0.68575
02:14:03|0.68575
02:14:03|0.68575
02:14:04|0.68575
02:14:06|0.68581
02:14:06|0.68619
02:14:07|0.68668
02:14:08|0.68668
02:14:09|0.68641
02:14:11|0.68641
02:14:11|0.68641
02:14:12|0.68629
02:14:13|0.68629
02:14:14|0.68629
02:14:15|0.68629
02:14:16|0.68629
02:14:17|0.68629
02:14:19|0.68611
02:14:20|0.6863
02:14:21|0.6863
02:14:22|0.6863
02:14:24|0.6863
02:14:25|0.68578
02:14:26|0.68593
02:14:26|0.68579
02:14:28|0.68595
02:14:29|0.68595
02:14:30|0.68595
02:14:30|0.68631
02:14:32|0.68631
02:14:33|0.68631
02:14:34|0.68631
02:14:35|0.68631
02:14:36|0.68648
02:14:37|0.68644
02:14:38|0.68644
02:14:38|0.68644
02:14:41|0.68692
02:14:41|0.68692
02:14:42|0.68692
02:14:43|0.68692
02:14:44|0.68675
02:14:45|0.68661
02:14:46|0.68661
02:14:47|0.68661
02:14:48|0.68661
02:14:49|0.68661
02:14:50|0.68653
02:14:51|0.68653
02:14:52|0.68653
02:14:53|0.68653
02:14:54|0.68639
02:14:55|0.68628
02:14:56|0.68628
02:14:58|0.68628
02:14:58|0.68628
02:14:59|0.68628
02:15:00|0.68628
02:15:01|0.68628
02:15:02|0.68628
02:15:03|0.68628
02:15:04|0.68628
02:15:06|0.68571
02:15:06|0.6856
02:15:07|0.68559
02:15:08|0.68559
02:15:09|0.68559
02:15:10|0.68559
02:15:11|0.68551
02:15:12|0.68559
02:15:14|0.68559
02:15:14|0.68559
02:15:15|0.68572
02:15:16|0.68572
02:15:17|0.6856
02:15:18|0.68569
02:15:20|0.68559
02:15:21|0.6858
02:15:22|0.68607
02:15:23|0.68616
02:15:25|0.68612
02:15:26|0.68612
02:15:27|0.68612
02:15:27|0.68612
02:15:29|0.68612
02:15:30|0.68612
02:15:31|0.68579
02:15:32|0.68579
02:15:33|0.68597
02:15:33|0.68584
02:15:35|0.68584
02:15:36|0.68584
02:15:37|0.68607
02:15:38|0.68626
02:15:39|0.68655
02:15:40|0.68661
02:15:41|0.6866
02:15:42|0.6866
02:15:43|0.6866
02:15:44|0.6866
02:15:46|0.68647
02:15:46|0.68647
02:15:48|0.68647
02:15:48|0.68647
02:15:49|0.68647
02:15:50|0.68672
02:15:51|0.68672
02:15:52|0.68652
02:15:54|0.68672
02:15:55|0.68672
02:15:55|0.68641
02:15:57|0.6864
02:15:57|0.6864
02:15:59|0.6864
02:16:00|0.68636
02:16:01|0.68636
02:16:02|0.68646
02:16:03|0.6866
02:16:04|0.6866
02:16:05|0.6866
02:16:06|0.6866
02:16:07|0.6866
02:16:08|0.6866
02:16:09|0.6866
02:16:10|0.6866
02:16:11|0.68671
02:16:12|0.68675
02:16:13|0.6866
02:16:14|0.6866
02:16:15|0.6866
02:16:16|0.6866
02:16:17|0.68667
02:16:18|0.68667
02:16:19|0.68659
02:16:20|0.68659
02:16:21|0.68659
02:16:22|0.68659
02:16:23|0.68659
02:16:24|0.68659
02:16:26|0.68649
02:16:26|0.68649
02:16:28|0.68673
02:16:28|0.68673
02:16:29|0.68673
02:16:31|0.68673
02:16:32|0.68673
02:16:33|0.68673
02:16:34|0.68673
02:16:35|0.68632
02:16:36|0.68617
02:16:37|0.68617
02:16:38|0.6864
02:16:39|0.68647
02:16:40|0.68647
02:16:41|0.68647
02:16:42|0.68647
02:16:44|0.68647
02:16:44|0.68647
02:16:45|0.68647
02:16:46|0.68647
02:16:47|0.68689
02:16:49|0.68689
02:16:49|0.68689
02:16:50|0.68689
02:16:51|0.68689
02:16:53|0.68689
02:16:53|0.68689
02:16:55|0.68654
02:16:56|0.68654
02:16:56|0.68651
02:16:58|0.68675
02:16:59|0.68675
02:17:00|0.68675
02:17:01|0.68675
02:17:02|0.68659
02:17:03|0.68659
02:17:04|0.68655
02:17:05|0.6865
02:17:06|0.6865
02:17:07|0.68695
02:17:08|0.68695
02:17:09|0.68695
02:17:10|0.68695
02:17:11|0.68695
02:17:12|0.68695
02:17:13|0.68695
02:17:14|0.68695
02:17:15|0.68695
02:17:16|0.68654
02:17:17|0.68626
02:17:18|0.68667
02:17:19|0.68667
02:17:20|0.68668
02:17:21|0.6865
02:17:22|0.6865
02:17:23|0.6865
02:17:24|0.68649
02:17:25|0.68689
02:17:27|0.68707
02:17:28|0.68707
02:17:29|0.68637
02:17:31|0.68695
02:17:32|0.6871
02:17:33|0.6871
02:17:34|0.6871
02:17:35|0.6871
02:17:36|0.68706
02:17:37|0.68702
02:17:38|0.68711
02:17:39|0.68711
02:17:39|0.68711
02:17:41|0.68711
02:17:42|0.68711
02:17:43|0.68711
02:17:44|0.68716
02:17:45|0.68716
02:17:46|0.68716
02:17:48|0.6875
02:17:49|0.68738
02:17:50|0.68738
02:17:50|0.68761
02:17:51|0.68827
02:17:53|0.68789
02:17:53|0.68916
02:17:54|0.68908
02:17:56|0.68896
02:17:57|0.68888
02:17:58|0.68887
02:17:58|0.68909
02:18:00|0.68909
02:18:00|0.68889
02:18:01|0.68888
02:18:02|0.6888
02:18:03|0.68895
02:18:04|0.68902
02:18:06|0.68896
02:18:06|0.68896
02:18:07|0.68896
02:18:08|0.68896
02:18:09|0.68897
02:18:10|0.68912
02:18:11|0.68912
02:18:13|0.68905
02:18:14|0.68915
02:18:15|0.68932
02:18:15|0.68973
02:18:16|0.68957
02:18:17|0.68957
02:18:19|0.68957
02:18:20|0.68957
02:18:20|0.68957
02:18:21|0.68948
02:18:23|0.68948
02:18:23|0.68939
02:18:25|0.68939
02:18:25|0.68939
02:18:28|0.68939
02:18:29|0.6895
02:18:30|0.68954
02:18:31|0.68964
02:18:33|0.68964
02:18:33|0.68964
02:18:34|0.69
02:18:35|0.69
02:18:36|0.69
02:18:38|0.69005
02:18:38|0.69026
02:18:40|0.69026
02:18:41|0.69026
02:18:41|0.69039
02:18:43|0.69038
02:18:44|0.69038
02:18:45|0.6895
02:18:46|0.6895
02:18:47|0.68997
02:18:48|0.69
02:18:49|0.69038
02:18:50|0.69002
02:18:51|0.69002
02:18:52|0.68984
02:18:53|0.68984
02:18:54|0.68984
02:18:55|0.68984
02:18:56|0.68984
02:18:57|0.68984
02:18:58|0.68984
02:19:00|0.68984
02:19:00|0.6901
02:19:01|0.6901
02:19:02|0.68997
02:19:03|0.68985
02:19:04|0.69015
02:19:06|0.69015
02:19:06|0.69068
02:19:07|0.69068
02:19:09|0.69068
02:19:09|0.69076
02:19:10|0.69076
02:19:12|0.69068
02:19:12|0.69057
02:19:14|0.69076
02:19:14|0.69076
02:19:15|0.69076
02:19:16|0.69076
02:19:18|0.69076
02:19:18|0.69076
02:19:19|0.69034
02:19:20|0.69034
02:19:22|0.69034
02:19:23|0.69034
02:19:24|0.69036
02:19:25|0.69036
02:19:26|0.69036
02:19:27|0.69036
02:19:29|0.69063
02:19:29|0.69037
02:19:30|0.69028
02:19:32|0.69028
02:19:33|0.69028
02:19:34|0.69028
02:19:35|0.69057
02:19:37|0.69076
02:19:38|0.69077
02:19:39|0.69077
02:19:39|0.69077
02:19:41|0.69105
02:19:41|0.69105
02:19:43|0.69105
02:19:44|0.69105
02:19:45|0.69091
02:19:46|0.69091
02:19:47|0.69077
02:19:48|0.69077
02:19:49|0.69077
02:19:50|0.69077
02:19:51|0.69112
02:19:52|0.69022
02:19:53|0.69022
02:19:54|0.691
02:19:55|0.691
02:19:56|0.691
02:19:57|0.691
02:19:58|0.69084
02:19:59|0.69107
02:20:00|0.69107
02:20:01|0.69178
02:20:02|0.69178
02:20:03|0.69101
02:20:05|0.69101
02:20:05|0.69101
02:20:06|0.69101
02:20:07|0.69095
02:20:08|0.691
02:20:10|0.691
02:20:10|0.691
02:20:11|0.69083
02:20:13|0.69085
02:20:13|0.69085
02:20:14|0.69102
02:20:16|0.69083
02:20:16|0.69083
02:20:17|0.69082
02:20:18|0.6907
02:20:19|0.6901
02:20:20|0.69036
02:20:21|0.69093
02:20:22|0.69093
02:20:37|0.69093
02:20:38|0.69413
02:20:38|0.69388
02:20:39|0.69413
02:20:40|0.69394
02:20:41|0.69394
02:20:43|0.69394
02:20:44|0.69421
02:20:45|0.69421
02:20:46|0.69421
02:20:47|0.69421
02:20:48|0.69421
02:20:49|0.69421
02:20:50|0.69421
02:20:50|0.69421
02:20:51|0.69421
02:20:53|0.69421
02:20:54|0.69386
02:20:55|0.69386
02:20:56|0.69386
02:20:57|0.69388
02:20:58|0.69385
02:20:59|0.69385
02:21:00|0.69385
02:21:00|0.69389
02:21:02|0.69396
02:21:03|0.69396
02:21:04|0.69396
02:21:05|0.6937
02:21:05|0.6937
02:21:07|0.6937
02:21:08|0.6937
02:21:10|0.6937
02:21:10|0.6937
02:21:11|0.6937
02:21:12|0.6937
02:21:13|0.6937
02:21:14|0.6937
02:21:15|0.69415
02:21:16|0.69415
02:21:18|0.69415
02:21:19|0.69428
02:21:19|0.69428
02:21:21|0.69428
02:21:21|0.69428
02:21:22|0.69426
02:21:23|0.6944
02:21:24|0.6944
02:21:26|0.6944
02:21:26|0.6944
02:21:28|0.69406
02:21:28|0.6945
02:21:29|0.69468
02:21:31|0.6947
02:21:32|0.69485
02:21:33|0.69415
02:21:33|0.69415
02:21:35|0.69415
02:21:36|0.69415
02:21:36|0.69442
02:21:38|0.69442
02:21:39|0.69442
02:21:39|0.69442
02:21:41|0.69408
02:21:42|0.69408
02:21:42|0.69408
02:21:44|0.69408
02:21:44|0.69408
02:21:46|0.69408
02:21:46|0.69464
02:21:48|0.69588
02:21:49|0.69523
02:21:50|0.69516
02:21:50|0.69515
02:21:52|0.69499
02:21:53|0.69499
02:21:54|0.69499
02:21:55|0.69499
02:21:56|0.69499
02:21:57|0.6952
02:21:58|0.69504
02:21:59|0.69504
02:22:00|0.69504
02:22:01|0.69504
02:22:02|0.69504
02:22:03|0.69492
02:22:04|0.69483
02:22:05|0.69483
02:22:06|0.69483
02:22:07|0.69483
02:22:08|0.69483
02:22:09|0.69513
02:22:10|0.69484
02:22:11|0.69484
02:22:13|0.69484
02:22:14|0.69484
02:22:15|0.69472
02:22:15|0.69472
02:22:17|0.69484
02:22:18|0.69484
02:22:18|0.69484
02:22:20|0.69484
02:22:21|0.69484
02:22:21|0.69484
02:22:23|0.69484
02:22:23|0.69484
02:22:24|0.69484
02:22:26|0.69484
02:22:27|0.69484
02:22:28|0.69484
02:22:28|0.69484
02:22:29|0.69484
02:22:32|0.69485
02:22:33|0.69485
02:22:33|0.69537
02:22:35|0.69537
02:22:35|0.69484
02:22:37|0.69484
02:22:38|0.69484
02:22:39|0.69485
02:22:40|0.69485
02:22:41|0.6948
02:22:42|0.6948
02:22:43|0.6948
02:22:44|0.6948
02:22:45|0.6948
02:22:46|0.69465
02:22:47|0.69379
02:22:48|0.69384
02:22:49|0.69406
02:22:50|0.69406
02:22:51|0.69406
02:22:52|0.69344
02:22:53|0.69335
02:22:54|0.69326
02:22:55|0.69303
02:22:56|0.6931
02:22:57|0.6931
02:22:58|0.6931
02:22:59|0.69325
02:23:00|0.69325
02:23:01|0.69325
02:23:02|0.69325
02:23:03|0.69325
02:23:04|0.69298
02:23:05|0.69283
02:23:06|0.69283
02:23:07|0.69264
02:23:09|0.69256
02:23:09|0.69233
02:23:11|0.69227
02:23:12|0.69227
02:23:12|0.692
02:23:14|0.69217
02:23:15|0.69217
02:23:15|0.69217
02:23:16|0.69265
02:23:18|0.69265
02:23:19|0.69252
02:23:19|0.69254
02:23:20|0.69185
02:23:22|0.69185
02:23:23|0.69185
02:23:23|0.6925
02:23:24|0.6925
02:23:26|0.6925
02:23:27|0.6925
02:23:27|0.6925
02:23:28|0.69252
02:23:30|0.69252
02:23:30|0.69252
02:23:32|0.69252
02:23:34|0.69236
02:23:35|0.69236
02:23:36|0.69236
02:23:37|0.69236
02:23:38|0.69236
02:23:39|0.69236
02:23:40|0.69247
02:23:41|0.69216
02:23:41|0.69207
02:23:42|0.69207
02:23:44|0.69207
02:23:45|0.69183
02:23:46|0.69183
02:23:47|0.69183
02:23:48|0.69183
02:23:50|0.69183
02:23:50|0.69183
02:23:51|0.69183
02:23:52|0.69203
02:23:53|0.69203
02:23:54|0.69203
02:23:55|0.69203
02:23:56|0.69203
02:23:58|0.69203
02:23:58|0.69203
02:23:59|0.69203
02:24:01|0.69203
02:24:01|0.69203
02:24:02|0.69209
02:24:03|0.69169
02:24:04|0.68936
02:24:06|0.68959
02:24:06|0.68945
02:24:07|0.68935
02:24:08|0.68908
02:24:10|0.68897
02:24:10|0.68936
02:24:11|0.68936
02:24:12|0.68936
02:24:14|0.68897
02:24:15|0.6896
02:24:15|0.6896
02:24:17|0.6896
02:24:17|0.6896
02:24:19|0.68964
02:24:19|0.68964
02:24:20|0.69
02:24:21|0.69008
02:24:22|0.69025
02:24:23|0.69052
02:24:24|0.69052
02:24:25|0.69052
02:24:26|0.69029
02:24:28|0.69029
02:24:28|0.68996
02:24:30|0.68996
02:24:30|0.68996
02:24:31|0.68996
02:24:33|0.69023
02:24:34|0.69023
02:24:36|0.69023
02:24:36|0.69023
02:24:37|0.69023
02:24:39|0.69021
02:24:40|0.69
02:24:41|0.68996
02:24:42|0.68963
02:24:43|0.68963
02:24:44|0.68987
02:24:45|0.68983
02:24:46|0.68983
02:24:47|0.68983
02:24:48|0.68983
02:24:49|0.68996
02:24:50|0.68996
02:24:51|0.68996
02:24:52|0.68996
02:24:53|0.68996
02:24:54|0.68996
02:24:55|0.68996
02:24:56|0.68996
02:24:57|0.69063
02:24:58|0.69063
02:24:59|0.68995
02:25:00|0.68993
02:25:02|0.68993
02:25:02|0.68993
02:25:03|0.6903
02:25:04|0.6903
02:25:06|0.6905
02:25:06|0.6905
02:25:07|0.69051
02:25:09|0.69071
02:25:09|0.69072
02:25:10|0.69072
02:25:11|0.69072
02:25:12|0.69072
02:25:13|0.69074
02:25:14|0.69074
02:25:15|0.69074
02:25:16|0.69071
02:25:17|0.69071
02:25:18|0.69037
02:25:19|0.69037
02:25:20|0.69063
02:25:21|0.69063
02:25:22|0.69063
02:25:23|0.69059
02:25:25|0.69059
02:25:25|0.69059
02:25:26|0.69059
02:25:28|0.69065
02:25:28|0.69065
02:25:29|0.69087
02:25:30|0.69077
02:25:31|0.69088
02:25:33|0.69088
02:25:35|0.69088
02:25:35|0.69088
02:25:37|0.69088
02:25:38|0.69088
02:25:39|0.69088
02:25:39|0.69088
02:25:41|0.69112
02:25:42|0.69112
02:25:42|0.69112
02:25:44|0.69112
02:25:44|0.6912
02:25:46|0.6912
02:25:46|0.6912
02:25:47|0.69066
02:25:49|0.69066
02:25:49|0.69136
02:25:51|0.69136
02:25:52|0.69136
02:25:52|0.69136
02:25:54|0.69149
02:25:55|0.69149
02:25:56|0.69149
02:25:57|0.69157
02:25:58|0.69157
02:25:59|0.69157
02:26:00|0.69153
02:26:01|0.69153
02:26:02|0.69153
02:26:03|0.69153
02:26:05|0.69148
02:26:05|0.69113
02:26:07|0.69113
02:26:07|0.69113
02:26:08|0.69113
02:26:10|0.69113
02:26:10|0.69113
02:26:11|0.69113
02:26:12|0.69113
02:26:13|0.69166
02:26:14|0.69166
02:26:15|0.69166
02:26:16|0.69166
02:26:18|0.6922
02:26:19|0.6922
02:26:19|0.6922
02:26:20|0.6922
02:26:21|0.6922
02:26:22|0.6922
02:26:23|0.6922
02:26:25|0.6922
02:26:25|0.6922
02:26:26|0.6922
02:26:27|0.6922
02:26:29|0.6922
02:26:29|0.6922
02:26:31|0.6922
02:26:32|0.6922
02:26:32|0.69205
02:26:33|0.69205
02:26:36|0.69205
02:26:37|0.69205
02:26:38|0.69186
02:26:38|0.69194
02:26:40|0.69219
02:26:42|0.69219
02:26:42|0.69218
02:26:43|0.69218
02:26:44|0.69218
02:26:45|0.69218
02:26:46|0.69218
02:26:47|0.69189
02:26:48|0.69189
02:26:50|0.69189
02:26:51|0.69189
02:26:52|0.69189
02:26:53|0.69189
02:26:54|0.69189
02:26:55|0.69189
02:26:56|0.69189
02:26:57|0.69189
02:26:59|0.69205
02:26:59|0.69161
02:27:00|0.69161
02:27:01|0.69149
02:27:02|0.69149
02:27:03|0.69163
02:27:04|0.69163
02:27:05|0.69163
02:27:06|0.69163
02:27:07|0.69163
02:27:08|0.69133
02:27:09|0.69135
02:27:10|0.69113
02:27:11|0.69113
02:27:12|0.69113
02:27:14|0.69113
02:27:14|0.69113
02:27:15|0.69113
02:27:16|0.69148
02:27:17|0.69148
02:27:19|0.69182
02:27:19|0.69162
02:27:20|0.69162
02:27:22|0.6914
02:27:22|0.6914
02:27:23|0.69106
02:27:24|0.69106
02:27:25|0.69106
02:27:26|0.69072
02:27:27|0.69078
02:27:28|0.69065
02:27:29|0.69065
02:27:30|0.69065
02:27:31|0.69065
02:27:32|0.69049
02:27:33|0.69043
02:27:34|0.69043
02:27:35|0.69043
02:27:36|0.69043
02:27:37|0.69043
02:27:38|0.69043
02:27:39|0.69043
02:27:41|0.69043
02:27:42|0.69112
02:27:42|0.69112
02:27:44|0.69112
02:27:44|0.69112
02:27:45|0.69112
02:27:47|0.69112
02:27:48|0.69112
02:27:48|0.69112
02:27:49|0.69112
02:27:51|0.69112
02:27:51|0.69112
02:27:52|0.69084
02:27:53|0.69084
02:27:54|0.69057
02:27:55|0.69067
02:27:56|0.69067
02:27:57|0.69067
02:27:59|0.69043
02:27:59|0.69043
02:28:01|0.69043
02:28:02|0.69044
02:28:02|0.69044
02:28:04|0.69044
02:28:04|0.69044
02:28:05|0.69044
02:28:07|0.69044
02:28:07|0.68996
02:28:09|0.68996
02:28:10|0.68998
02:28:11|0.68893
02:28:12|0.68892
02:28:12|0.68852
02:28:14|0.68843
02:28:14|0.6882
02:28:16|0.68833
02:28:17|0.68853
02:28:17|0.68853
02:28:19|0.6886
02:28:19|0.6886
02:28:21|0.68857
02:28:22|0.6882
02:28:23|0.6882
02:28:23|0.68815
02:28:24|0.68815
02:28:26|0.68788
02:28:27|0.68788
02:28:27|0.68788
02:28:28|0.6882
02:28:29|0.68844
02:28:30|0.68844
02:28:31|0.68826
02:28:33|0.68826
02:28:33|0.68791
02:28:34|0.68796
02:28:37|0.68795
02:28:37|0.68784
02:28:39|0.68768
02:28:40|0.6876
02:28:41|0.6876
02:28:42|0.6876
02:28:43|0.6876
02:28:44|0.6876
02:28:45|0.68791
02:28:46|0.68791
02:28:47|0.68791
02:28:48|0.68724
02:28:50|0.68722
02:28:51|0.68722
02:28:51|0.68722
02:28:52|0.68722
02:28:54|0.68722
02:28:55|0.68722
02:28:55|0.688
02:28:56|0.688
02:28:57|0.688
02:28:58|0.688
02:28:59|0.688
02:29:00|0.68783
02:29:01|0.68783
02:29:02|0.68783
02:29:03|0.68751
02:29:04|0.68751
02:29:05|0.68751
02:29:06|0.68751
02:29:07|0.68779
02:29:08|0.68779
02:29:09|0.68779
02:29:10|0.68787
02:29:11|0.68787
02:29:12|0.68787
02:29:13|0.68792
02:29:15|0.68816
02:29:15|0.68816
02:29:16|0.68853
02:29:17|0.6889
02:29:18|0.6889
02:29:19|0.6889
02:29:20|0.68919
02:29:22|0.68919
02:29:23|0.68939
02:29:23|0.68925
02:29:24|0.68925
02:29:25|0.68976
02:29:26|0.68976
02:29:27|0.68976
02:29:28|0.68973
02:29:30|0.68972
02:29:31|0.68972
02:29:31|0.68972
02:29:32|0.68972
02:29:34|0.68972
02:29:34|0.68988
02:29:36|0.68997
02:29:37|0.68997
02:29:37|0.68997
02:29:39|0.68997
02:29:40|0.68997
02:29:41|0.68997
02:29:42|0.68997
02:29:43|0.68997
02:29:44|0.69007
02:29:45|0.69007
02:29:46|0.69007
02:29:49|0.68992
02:29:49|0.68992
02:29:51|0.68962
02:29:51|0.68962
02:29:52|0.68981
02:29:53|0.68981
02:29:54|0.68981
02:29:56|0.68981
02:29:57|0.68981
02:29:58|0.68981
02:29:59|0.68981
02:30:00|0.68981
02:30:01|0.68981
02:30:02|0.6897
02:30:04|0.68961
02:30:04|0.68933
02:30:06|0.68933
02:30:06|0.68896
02:30:07|0.68903
02:30:08|0.68944
02:30:09|0.68909
02:30:10|0.68909
02:30:11|0.68916
02:30:12|0.68916
02:30:14|0.68916
02:30:14|0.68916
02:30:15|0.68916
02:30:16|0.68931
02:30:17|0.68931
02:30:18|0.68931
02:30:19|0.68931
02:30:20|0.68953
02:30:21|0.68959
02:30:22|0.68934
02:30:23|0.68934
02:30:25|0.68934
02:30:25|0.68949
02:30:26|0.68949
02:30:27|0.68949
02:30:28|0.68963
02:30:29|0.68963
02:30:30|0.68963
02:30:31|0.68992
02:30:32|0.69016
02:30:33|0.69037
02:30:34|0.69037
02:30:36|0.69037
02:30:36|0.69004
02:30:37|0.69017
02:30:38|0.69017
02:30:40|0.69019
02:30:40|0.69019
02:30:42|0.69022
02:30:42|0.69022
02:30:43|0.69015
02:30:45|0.69019
02:30:46|0.69047
02:30:47|0.69047
02:30:48|0.69047
02:30:48|0.69047
02:30:50|0.69047
02:30:51|0.69047
02:30:52|0.69048
02:30:53|0.69048
02:30:54|0.69048
02:30:55|0.69048
02:30:56|0.69048
02:30:57|0.69048
02:30:58|0.69048
02:30:59|0.68998
02:31:00|0.68998
02:31:01|0.68998
02:31:02|0.68998
02:31:03|0.68998
02:31:04|0.6899
02:31:05|0.68976
02:31:06|0.68976
02:31:07|0.68976
02:31:08|0.68976
02:31:09|0.68928
02:31:10|0.6888
02:31:11|0.68859
02:31:12|0.68864
02:31:13|0.68824
02:31:14|0.68847
02:31:15|0.68847
02:31:16|0.68847
02:31:17|0.68844
02:31:18|0.68857
02:31:19|0.68864
02:31:20|0.68883
02:31:21|0.68883
02:31:22|0.68928
02:31:23|0.68953
02:31:24|0.68953
02:31:26|0.6898
02:31:26|0.6898
02:31:27|0.68995
02:31:28|0.68975
02:31:29|0.69001
02:31:30|0.68994
02:31:32|0.68994
02:31:32|0.69044
02:31:33|0.69044
02:31:34|0.69035
02:31:35|0.69035
02:31:36|0.69064
02:31:38|0.69064
02:31:40|0.69064
02:31:40|0.69064
02:31:42|0.6905
02:31:42|0.69031
02:31:44|0.69031
02:31:44|0.69006
02:31:46|0.68984
02:31:46|0.68994
02:31:48|0.68984
02:31:48|0.68984
02:31:50|0.68984
02:31:50|0.68985
02:31:51|0.68986
02:31:52|0.68986
02:31:54|0.69005
02:31:54|0.69005
02:31:56|0.69005
02:31:56|0.69005
02:31:57|0.69005
02:31:59|0.69005
02:32:00|0.68948
02:32:01|0.68982
02:32:02|0.68995
02:32:03|0.68995
02:32:04|0.68996
02:32:05|0.68981
02:32:06|0.68981
02:32:07|0.69045
02:32:08|0.69045
02:32:09|0.69092
02:32:10|0.69092
02:32:12|0.69053
02:32:13|0.69053
02:32:13|0.69053
02:32:14|0.69053
02:32:15|0.69053
02:32:16|0.69054
02:32:17|0.69054
02:32:18|0.69078
02:32:20|0.69078
02:32:21|0.69078
02:32:21|0.69063
02:32:23|0.69063
02:32:24|0.69208
02:32:24|0.69195
02:32:25|0.69188
02:32:26|0.69188
02:32:28|0.69204
02:32:29|0.69204
02:32:30|0.6922
02:32:31|0.6922
02:32:32|0.69201
02:32:33|0.69201
02:32:34|0.69201
02:32:35|0.69202
02:32:36|0.69199
02:32:37|0.69199
02:32:38|0.69199
02:32:40|0.69199
02:32:40|0.69199
02:32:42|0.69199
02:32:43|0.69207
02:32:44|0.69207
02:32:45|0.69207
02:32:46|0.69183
02:32:47|0.69183
02:32:48|0.69183
02:32:49|0.69183
02:32:50|0.6915
02:32:50|0.69139
02:32:51|0.69139
02:32:53|0.69137
02:32:54|0.69135
02:32:55|0.69135
02:32:56|0.69135
02:32:57|0.69135
02:32:58|0.69135
02:32:59|0.69135
02:33:00|0.69135
02:33:01|0.69135
02:33:02|0.69135
02:33:03|0.69135
02:33:04|0.69135
02:33:05|0.69102
02:33:06|0.69115
02:33:07|0.69116
02:33:08|0.69116
02:33:09|0.69113
02:33:10|0.69113
02:33:11|0.69113
02:33:12|0.69089
02:33:13|0.69102
02:33:14|0.69102
02:33:15|0.69102
02:33:16|0.69072
02:33:17|0.69072
02:33:18|0.69102
02:33:19|0.6912
02:33:20|0.6912
02:33:21|0.6912
02:33:22|0.69115
02:33:23|0.69102
02:33:24|0.69102
02:33:25|0.69102
02:33:26|0.69107
02:33:27|0.69107
02:33:28|0.69074
02:33:29|0.6908
02:33:30|0.6908
02:33:31|0.69096
02:33:32|0.69096
02:33:33|0.69117
02:33:34|0.69117
02:33:35|0.69117
02:33:36|0.69116
02:33:37|0.69116
02:33:39|0.69116
02:33:40|0.69092
02:33:41|0.69092
02:33:41|0.69092
02:33:43|0.6908
02:33:44|0.6908
02:33:45|0.69076
02:33:46|0.69095
02:33:47|0.69095
02:33:48|0.69095
02:33:49|0.69095
02:33:50|0.69095
02:33:52|0.69095
02:33:52|0.69083
02:33:53|0.69083
02:33:55|0.69083
02:33:56|0.69083
02:33:57|0.69083
02:33:58|0.69083
02:33:59|0.69076
02:34:00|0.6901
02:34:01|0.6901
02:34:03|0.69053
02:34:03|0.69071
02:34:05|0.69071
02:34:06|0.69071
02:34:07|0.69071
02:34:07|0.69071
02:34:08|0.69071
02:34:09|0.69069
02:34:10|0.69082
02:34:11|0.69112
02:34:13|0.69112
02:34:13|0.69112
02:34:14|0.69112
02:34:15|0.69112
02:34:16|0.69112
02:34:17|0.69108
02:34:19|0.691
02:34:20|0.691
02:34:20|0.691
02:34:21|0.691
02:34:22|0.691
02:34:24|0.691
02:34:25|0.691
02:34:25|0.691
02:34:27|0.691
02:34:27|0.69071
02:34:29|0.69071
02:34:30|0.6908
02:34:31|0.6908
02:34:32|0.6908
02:34:33|0.6908
02:34:34|0.6908
02:34:35|0.6908
02:34:36|0.6908
02:34:37|0.6908
02:34:38|0.6908
02:34:39|0.6908
02:34:40|0.6908
02:34:41|0.6908
02:34:43|0.6908
02:34:44|0.6908
02:34:45|0.6908
02:34:46|0.69073
02:34:47|0.69073
02:34:48|0.69073
02:34:50|0.69073
02:34:50|0.69073
02:34:51|0.69073
02:34:52|0.69073
02:34:54|0.69073
02:34:55|0.69073
02:34:56|0.69073
02:34:56|0.69082
02:34:58|0.69082
02:34:59|0.69082
02:35:00|0.69082
02:35:01|0.69082
02:35:02|0.69065
02:35:03|0.69074
02:35:04|0.69074
02:35:05|0.69074
02:35:06|0.69074
02:35:07|0.69074
02:35:08|0.69074
02:35:09|0.69074
02:35:10|0.69074
02:35:11|0.69074
02:35:12|0.69074
02:35:13|0.69074
02:35:14|0.69074
02:35:15|0.69102
02:35:16|0.6909
02:35:17|0.6909
02:35:18|0.6909
02:35:19|0.6909
02:35:20|0.6909
02:35:21|0.69088
02:35:22|0.69088
02:35:24|0.69073
02:35:25|0.69073
02:35:25|0.69073
02:35:26|0.69073
02:35:27|0.69073
02:35:28|0.69073
02:35:29|0.69073
02:35:31|0.69073
02:35:31|0.69073
02:35:32|0.69061
02:35:33|0.69061
02:35:34|0.69026
02:35:35|0.69027
02:35:36|0.68959
02:35:37|0.69041
02:35:38|0.69041
02:35:39|0.69043
02:35:41|0.69034
02:35:42|0.6906
02:35:43|0.6906
02:35:44|0.6906
02:35:45|0.6906
02:35:46|0.69055
02:35:47|0.69055
02:35:48|0.69055
02:35:49|0.69055
02:35:50|0.69055
02:35:51|0.69055
02:35:52|0.69055
02:35:54|0.69055
02:35:55|0.69055
02:35:55|0.69054
02:35:57|0.69054
02:35:58|0.69083
02:35:58|0.69083
02:35:59|0.69083
02:36:00|0.69083
02:36:01|0.69104
02:36:02|0.69104
02:36:03|0.69104
02:36:04|0.69104
02:36:05|0.69096
02:36:06|0.69085
02:36:08|0.69078
02:36:09|0.69029
02:36:09|0.69015
02:36:11|0.69015
02:36:11|0.69009
02:36:12|0.69009
02:36:16|0.6902
02:36:16|0.68988
02:36:17|0.68988
02:36:18|0.68988
02:36:19|0.68988
02:36:20|0.69004
02:36:21|0.69004
02:36:23|0.68972
02:36:23|0.68966
02:36:24|0.68966
02:36:26|0.68966
02:36:26|0.68966
02:36:28|0.68966
02:36:29|0.68966
02:36:30|0.68966
02:36:31|0.68966
02:36:32|0.68966
02:36:33|0.68966
02:36:34|0.68917
02:36:35|0.68922
02:36:36|0.68922
02:36:37|0.68922
02:36:38|0.68922
02:36:39|0.68922
02:36:40|0.68922
02:36:41|0.68941
02:36:42|0.68941
02:36:43|0.68941
02:36:44|0.68941
02:36:45|0.68881
02:36:47|0.6893
02:36:48|0.68948
02:36:49|0.6896
02:36:50|0.6896
02:36:51|0.6896
02:36:52|0.6896
02:36:53|0.6896
02:36:54|0.6896
02:36:55|0.68944
02:36:56|0.68931
02:36:57|0.68931
02:36:58|0.68931
02:36:59|0.68931
02:37:01|0.68931
02:37:01|0.68931
02:37:02|0.68931
02:37:03|0.68931
02:37:04|0.68931
02:37:06|0.68931
02:37:06|0.68931
02:37:07|0.68931
02:37:09|0.68931
02:37:10|0.68916
02:37:11|0.68913
02:37:12|0.68913
02:37:12|0.68913
02:37:13|0.68889
02:37:14|0.6888
02:37:16|0.6888
02:37:17|0.6888
02:37:17|0.68864
02:37:18|0.68871
02:37:20|0.68871
02:37:21|0.68871
02:37:22|0.68871
02:37:23|0.68856
02:37:24|0.68862
02:37:25|0.68862
02:37:26|0.6887
02:37:27|0.6887
02:37:28|0.6887
02:37:29|0.6887
02:37:30|0.6887
02:37:31|0.6887
02:37:32|0.6887
02:37:33|0.68883
02:37:34|0.68883
02:37:35|0.68906
02:37:36|0.68906
02:37:37|0.68906
02:37:38|0.68906
02:37:39|0.68906
02:37:40|0.68906
02:37:41|0.68906
02:37:42|0.68906
02:37:43|0.68906
02:37:44|0.68906
02:37:46|0.68906
02:37:47|0.68906
02:37:47|0.68906
02:37:48|0.68906
02:37:50|0.68941
02:37:51|0.68941
02:37:52|0.68938
02:37:53|0.68938
02:37:54|0.68938
02:37:55|0.68914
02:37:55|0.68918
02:37:57|0.68918
02:37:58|0.68918
02:37:59|0.68945
02:37:59|0.68945
02:38:01|0.68945
02:38:02|0.68945
02:38:03|0.68945
02:38:05|0.68945
02:38:05|0.6889
02:38:07|0.6889
02:38:07|0.6889
02:38:08|0.68843
02:38:10|0.68843
02:38:10|0.68842
02:38:11|0.68813
02:38:12|0.68832
02:38:13|0.68832
02:38:14|0.68832
02:38:16|0.68832
02:38:16|0.6883
02:38:17|0.6883
02:38:18|0.68822
02:38:19|0.68829
02:38:20|0.6884
02:38:21|0.6884
02:38:23|0.6884
02:38:23|0.6884
02:38:24|0.68836
02:38:25|0.68836
02:38:26|0.68836
02:38:27|0.68842
02:38:29|0.68842
02:38:29|0.68842
02:38:30|0.68812
02:38:32|0.688
02:38:32|0.68714
02:38:34|0.68681
02:38:34|0.68698
02:38:35|0.68697
02:38:37|0.68648
02:38:37|0.68642
02:38:44|0.68619
02:38:46|0.6856
02:38:47|0.68466
02:38:47|0.68472
02:38:49|0.68472
02:38:50|0.68509
02:38:51|0.68511
02:38:52|0.68495
02:38:53|0.68482
02:38:54|0.68459
02:38:55|0.6848
02:38:56|0.68469
02:38:57|0.68469
02:38:58|0.68465
02:38:59|0.68465
02:39:00|0.68465
02:39:01|0.68447
02:39:03|0.68452
02:39:03|0.68451
02:39:05|0.68451
02:39:06|0.68451
02:39:06|0.6845
02:39:08|0.68472
02:39:08|0.68492
02:39:10|0.6852
02:39:10|0.68548
02:39:11|0.68568
02:39:12|0.68555
02:39:13|0.68555
02:39:14|0.6855
02:39:15|0.68577
02:39:17|0.68567
02:39:18|0.68552
02:39:19|0.68561
02:39:21|0.6855
02:39:22|0.68548
02:39:22|0.68591
02:39:24|0.68591
02:39:25|0.68591
02:39:26|0.68558
02:39:27|0.68604
02:39:28|0.68604
02:39:29|0.68621
02:39:30|0.68636
02:39:31|0.68636
02:39:33|0.68616
02:39:34|0.68615
02:39:35|0.68615
02:39:36|0.68584
02:39:37|0.68584
02:39:38|0.68584
02:39:39|0.68541
02:39:40|0.68539
02:39:42|0.68539
02:39:42|0.68508
02:39:43|0.68508
02:39:44|0.68557
02:39:46|0.68483
02:39:47|0.68499
02:39:49|0.68499
02:39:49|0.68502
02:39:50|0.68528
02:39:51|0.68521
02:39:52|0.6853
02:39:54|0.6853
02:39:55|0.68689
02:39:56|0.68632
02:39:57|0.68609
02:39:58|0.68609
02:39:59|0.68609
02:40:00|0.68625
02:40:01|0.68625
02:40:03|0.68646
02:40:03|0.68672
02:40:05|0.6864
02:40:05|0.6865
02:40:07|0.68633
02:40:07|0.68544
02:40:08|0.68545
02:40:09|0.68571
02:40:10|0.68571
02:40:11|0.68584
02:40:12|0.68556
02:40:14|0.68522
02:40:14|0.68494
02:40:15|0.68507
02:40:17|0.68507
02:40:17|0.68507
02:40:19|0.6848
02:40:20|0.68507
02:40:21|0.68497
02:40:22|0.68472
02:40:23|0.68472
02:40:24|0.68472
02:40:25|0.68472
02:40:26|0.685
02:40:27|0.68526
02:40:28|0.68526
02:40:29|0.68591
02:40:30|0.68563
02:40:31|0.68563
02:40:32|0.68563
02:40:33|0.68614
02:40:34|0.68614
02:40:35|0.68614
02:40:36|0.68614
02:40:37|0.68614
02:40:38|0.68614
02:40:39|0.68615
02:40:40|0.68753
02:40:41|0.68736
02:40:42|0.68736
02:40:43|0.68762
02:40:44|0.68761
02:40:46|0.6874
02:40:47|0.6874
02:40:48|0.68752
02:40:49|0.68752
02:40:50|0.68752
02:40:51|0.68752
02:40:52|0.68723
02:40:53|0.68695
02:40:54|0.68695
02:40:55|0.68695
02:40:56|0.68688
02:40:57|0.68688
02:40:58|0.68688
02:40:59|0.68688
02:41:00|0.6871
02:41:01|0.6871
02:41:02|0.68725
02:41:03|0.68753
02:41:04|0.68768
02:41:05|0.68776
02:41:06|0.68776
02:41:07|0.68759
02:41:08|0.68759
02:41:09|0.68801
02:41:10|0.68804
02:41:11|0.68784
02:41:12|0.68784
02:41:13|0.68716
02:41:14|0.68701
02:41:15|0.68701
02:41:16|0.68688
02:41:17|0.6866
02:41:18|0.68655
02:41:19|0.68615
02:41:20|0.68615
02:41:21|0.68563
02:41:22|0.68563
02:41:23|0.68563
02:41:24|0.68563
02:41:25|0.68586
02:41:26|0.68586
02:41:27|0.68601
02:41:28|0.68601
02:41:29|0.68601
02:41:30|0.68601
02:41:31|0.68601
02:41:32|0.68601
02:41:33|0.68601
02:41:34|0.68633
02:41:35|0.68633
02:41:36|0.68632
02:41:37|0.68589
02:41:38|0.68589
02:41:39|0.68589
02:41:40|0.68589
02:41:41|0.68589
02:41:42|0.68549
02:41:43|0.68549
02:41:44|0.68549
02:41:46|0.68528
02:41:47|0.68528
02:41:47|0.68507
02:41:49|0.68514
02:41:49|0.68499
02:41:51|0.68481
02:41:52|0.68481
02:41:53|0.68481
02:41:54|0.68481
02:41:55|0.68481
02:41:56|0.68481
02:41:57|0.68511
02:41:58|0.68518
02:41:59|0.68519
02:42:01|0.68519
02:42:02|0.68578
02:42:03|0.68619
02:42:04|0.68543
02:42:05|0.68543
02:42:06|0.68523
02:42:07|0.68531
02:42:08|0.68531
02:42:09|0.68531
02:42:10|0.68531
02:42:11|0.68531
02:42:12|0.68531
02:42:13|0.68558
02:42:14|0.6857
02:42:15|0.6857
02:42:16|0.6857
02:42:17|0.6857
02:42:18|0.6857
02:42:19|0.6857
02:42:21|0.68529
02:42:21|0.68529
02:42:22|0.68529
02:42:24|0.68529
02:42:24|0.68529
02:42:25|0.68529
02:42:27|0.68529
02:42:28|0.68536
02:42:28|0.68536
02:42:30|0.68536
02:42:30|0.68562
02:42:31|0.68562
02:42:32|0.68562
02:42:33|0.68562
02:42:34|0.68562
02:42:35|0.68545
02:42:37|0.68504
02:42:37|0.68504
02:42:39|0.68528
02:42:39|0.6849
02:42:40|0.6849
02:42:41|0.6849
02:42:42|0.6849
02:42:43|0.6849
02:42:44|0.6849
02:42:46|0.68466
02:42:46|0.68441
02:42:49|0.68436
02:42:50|0.68436
02:42:50|0.6843
02:42:52|0.68435
02:42:52|0.68435
02:42:53|0.68394
02:42:55|0.6838
02:42:55|0.68356
02:42:56|0.6836
02:42:58|0.6835
02:42:58|0.68318
02:43:00|0.68318
02:43:00|0.6835
02:43:01|0.6835
02:43:02|0.68384
02:43:04|0.68384
02:43:04|0.68379
02:43:05|0.68379
02:43:07|0.68379
02:43:08|0.68377
02:43:08|0.68377
02:43:09|0.68377
02:43:11|0.68377
02:43:11|0.68377
02:43:13|0.68377
02:43:13|0.68377
02:43:15|0.68377
02:43:16|0.68377
02:43:17|0.68373
02:43:17|0.68373
02:43:18|0.68354
02:43:19|0.68372
02:43:21|0.68422
02:43:21|0.68458
02:43:22|0.6847
02:43:23|0.68402
02:43:24|0.68541
02:43:26|0.68542
02:43:26|0.6848
02:43:27|0.68491
02:43:28|0.68504
02:43:29|0.68476
02:43:30|0.68509
02:43:31|0.68509
02:43:32|0.68487
02:43:33|0.68498
02:43:34|0.68512
02:43:35|0.68512
02:43:37|0.68512
02:43:38|0.68512
02:43:39|0.68512
02:43:39|0.68541
02:43:41|0.68541
02:43:42|0.68518
02:43:42|0.68505
02:43:44|0.68505
02:43:45|0.68521
02:43:45|0.68521
02:43:46|0.68521
02:43:47|0.68521
02:43:48|0.68521
02:43:50|0.68521
02:43:51|0.68457
02:43:53|0.68457
02:43:54|0.68457
02:43:54|0.68457
02:43:55|0.68457
02:43:56|0.68457
02:43:58|0.68457
02:43:59|0.68457
02:43:59|0.68457
02:44:01|0.68457
02:44:03|0.68457
02:44:04|0.68433
02:44:04|0.68356
02:44:05|0.68358
02:44:06|0.68357
02:44:08|0.68357
02:44:08|0.68357
02:44:09|0.68357
02:44:10|0.68357
02:44:12|0.68397
02:44:13|0.68397
02:44:13|0.68397
02:44:14|0.68397
02:44:15|0.6841
02:44:16|0.68378
02:44:17|0.68378
02:44:19|0.68378
02:44:20|0.68358
02:44:20|0.68359
02:44:21|0.68359
02:44:23|0.68359
02:44:23|0.68359
02:44:24|0.68359
02:44:25|0.68359
02:44:26|0.68344
02:44:28|0.68371
02:44:29|0.68463
02:44:30|0.68444
02:44:30|0.68444
02:44:32|0.68432
02:44:33|0.68426
02:44:34|0.68426
02:44:35|0.68426
02:44:36|0.68416
02:44:37|0.68416
02:44:37|0.68397
02:44:38|0.68397
02:44:40|0.68397
02:44:40|0.68376
02:44:42|0.68359
02:44:42|0.68348
02:44:43|0.68336
02:44:44|0.68336
02:44:45|0.68361
02:44:47|0.68342
02:44:48|0.68342
02:44:49|0.68342
02:44:51|0.68335
02:44:51|0.68351
02:44:53|0.68351
02:44:54|0.68358
02:44:55|0.68358
02:44:55|0.68364
02:44:56|0.68367
02:44:58|0.68358
02:44:58|0.68358
02:44:59|0.68358
02:45:00|0.68358
02:45:02|0.68356
02:45:03|0.68321
02:45:04|0.68323
02:45:05|0.6829
02:45:06|0.68263
02:45:06|0.68237
02:45:08|0.68197
02:45:08|0.68246
02:45:10|0.68274
02:45:10|0.68274
02:45:12|0.68274
02:45:13|0.68295
02:45:14|0.68257
02:45:14|0.68257
02:45:16|0.68201
02:45:16|0.682
02:45:18|0.68161
02:45:18|0.68161
02:45:19|0.6816
02:45:21|0.68154
02:45:22|0.6816
02:45:23|0.6811
02:45:24|0.6811
02:45:25|0.6811
02:45:26|0.6811
02:45:27|0.68067
02:45:28|0.68129
02:45:29|0.68129
02:45:30|0.68132
02:45:31|0.68096
02:45:32|0.68096
02:45:33|0.68109
02:45:34|0.68107
02:45:35|0.68107
02:45:36|0.68107
02:45:37|0.68094
02:45:38|0.68062
02:45:39|0.68047
02:45:40|0.68019
02:45:41|0.68064
02:45:42|0.68064
02:45:43|0.68064
02:45:44|0.68025
02:45:45|0.68025
02:45:46|0.68025
02:45:47|0.68025
02:45:49|0.68
02:45:49|0.67998
02:45:50|0.67938
02:45:51|0.67951
02:45:52|0.6792
02:45:54|0.6792
02:45:55|0.67902
02:45:56|0.67889
02:45:57|0.67877
02:45:57|0.67906
02:45:59|0.67906
02:46:00|0.679
02:46:01|0.67886
02:46:01|0.67886
02:46:03|0.67886
02:46:04|0.67905
02:46:05|0.67882
02:46:05|0.67882
02:46:07|0.67872
02:46:08|0.6786
02:46:08|0.67878
02:46:09|0.67878
02:46:11|0.67903
02:46:12|0.67854
02:46:12|0.67845
02:46:14|0.67845
02:46:15|0.67787
02:46:16|0.67777
02:46:16|0.67777
02:46:18|0.67777
02:46:19|0.67838
02:46:20|0.67802
02:46:21|0.67802
02:46:22|0.67802
02:46:23|0.67795
02:46:24|0.67776
02:46:25|0.67833
02:46:26|0.67833
02:46:27|0.67833
02:46:28|0.67833
02:46:29|0.67833
02:46:30|0.67833
02:46:31|0.67871
02:46:32|0.67904
02:46:33|0.67911
02:46:34|0.67984
02:46:35|0.68013
02:46:36|0.68027
02:46:37|0.68006
02:46:38|0.68006
02:46:39|0.67972
02:46:40|0.67972
02:46:41|0.67942
02:46:42|0.67942
02:46:43|0.67978
02:46:44|0.67929
02:46:45|0.67929
02:46:46|0.67947
02:46:47|0.67986
02:46:48|0.67956
02:46:49|0.67956
02:46:51|0.6795
02:46:51|0.6795
02:46:52|0.67993
02:46:53|0.6802
02:46:54|0.6802
02:46:56|0.68005
02:46:57|0.67967
02:46:58|0.6796
02:46:58|0.67885
02:46:59|0.67859
02:47:01|0.67859
02:47:02|0.67965
02:47:03|0.67875
02:47:03|0.67993
02:47:04|0.67991
02:47:06|0.67948
02:47:07|0.67904
02:47:08|0.67917
02:47:08|0.67912
02:47:10|0.67917
02:47:11|0.67932
02:47:12|0.67895
02:47:13|0.67909
02:47:14|0.67907
02:47:14|0.67887
02:47:16|0.67913
02:47:16|0.679
02:47:18|0.6787
02:47:18|0.67839
02:47:20|0.67821
02:47:21|0.67821
02:47:21|0.67857
02:47:22|0.67868
02:47:23|0.67868
02:47:25|0.67936
02:47:26|0.67921
02:47:26|0.67952
02:47:27|0.67876
02:47:28|0.67876
02:47:30|0.67967
02:47:31|0.67943
02:47:32|0.67986
02:47:33|0.67986
02:47:34|0.67928
02:47:35|0.67904
02:47:36|0.67901
02:47:37|0.67932
02:47:38|0.67932
02:47:39|0.67975
02:47:40|0.67977
02:47:41|0.67977
02:47:42|0.67977
02:47:43|0.67977
02:47:44|0.67977
02:47:45|0.67977
02:47:46|0.67968
02:47:47|0.67968
02:47:48|0.67968
02:47:49|0.67968
02:47:50|0.68083
02:47:51|0.67991
02:47:52|0.67991
02:47:53|0.67991
02:47:54|0.67991
02:47:55|0.68047
02:47:56|0.68047
02:47:57|0.68043
02:47:58|0.6803
02:47:59|0.67996
02:48:00|0.67996
02:48:01|0.67996
02:48:02|0.68042
02:48:03|0.6798
02:48:04|0.67993
02:48:05|0.67993
02:48:06|0.67961
02:48:07|0.67961
02:48:09|0.67995
02:48:09|0.67939
02:48:10|0.67928
02:48:11|0.67928
02:48:12|0.67928
02:48:14|0.67877
02:48:14|0.67849
02:48:15|0.67849
02:48:16|0.67849
02:48:18|0.67879
02:48:18|0.67912
02:48:19|0.67897
02:48:20|0.67897
02:48:22|0.67877
02:48:22|0.67848
02:48:24|0.67838
02:48:25|0.67849
02:48:26|0.67851
02:48:27|0.67905
02:48:28|0.67905
02:48:29|0.67905
02:48:30|0.67899
02:48:31|0.67899
02:48:32|0.67942
02:48:33|0.67952
02:48:34|0.67952
02:48:35|0.67958
02:48:40|0.67958
02:48:41|0.67817
02:48:42|0.67801
02:48:43|0.67801
02:48:44|0.6775
02:48:45|0.67796
02:48:45|0.67798
02:48:47|0.6781
02:48:48|0.67829
02:48:48|0.67829
02:48:51|0.67797
02:48:51|0.67811
02:48:53|0.67847
02:48:53|0.67853
02:48:54|0.67824
02:48:56|0.67865
02:48:57|0.67865
02:48:57|0.67865
02:48:59|0.67865
02:48:59|0.67876
02:49:01|0.67876
02:49:02|0.67828
02:49:03|0.67822
02:49:04|0.678
02:49:05|0.6776
02:49:05|0.67782
02:49:07|0.67782
02:49:07|0.67766
02:49:08|0.67774
02:49:09|0.67774
02:49:10|0.67759
02:49:12|0.67759
02:49:13|0.67807
02:49:14|0.67853
02:49:14|0.67879
02:49:16|0.67867
02:49:16|0.67908
02:49:17|0.67957
02:49:19|0.67934
02:49:20|0.67905
02:49:21|0.67905
02:49:22|0.6786
02:49:23|0.67785
02:49:24|0.67785
02:49:25|0.67786
02:49:26|0.6777
02:49:27|0.67795
02:49:28|0.67789
02:49:29|0.67806
02:49:30|0.67811
02:49:31|0.67839
02:49:32|0.67839
02:49:33|0.67864
02:49:34|0.67853
02:49:35|0.67788
02:49:36|0.67788
02:49:37|0.67767
02:49:38|0.67767
02:49:39|0.67767
02:49:40|0.67805
02:49:42|0.67805
02:49:42|0.67775
02:49:43|0.67775
02:49:44|0.67805
02:49:45|0.67805
02:49:47|0.67857
02:49:48|0.67882
02:49:48|0.67882
02:49:49|0.67882
02:49:52|0.67871
02:49:53|0.67845
02:49:54|0.67842
02:49:55|0.6785
02:49:56|0.6785
02:49:56|0.67816
02:49:57|0.67794
02:49:59|0.67821
02:49:59|0.67759
02:50:00|0.67759
02:50:02|0.6768
02:50:03|0.67669
02:50:04|0.67662
02:50:05|0.67667
02:50:06|0.6767
02:50:07|0.67728
02:50:08|0.67709
02:50:09|0.67663
02:50:10|0.67618
02:50:12|0.6762
02:50:12|0.6759
02:50:13|0.6762
02:50:14|0.6767
02:50:16|0.67669
02:50:16|0.67631
02:50:18|0.67644
02:50:18|0.6761
02:50:19|0.67562
02:50:21|0.67583
02:50:22|0.67529
02:50:22|0.67546
02:50:23|0.67546
02:50:24|0.67608
02:50:26|0.67583
02:50:27|0.67554
02:50:28|0.67544
02:50:29|0.67544
02:50:30|0.67557
02:50:30|0.67592
02:50:31|0.67552
02:50:33|0.67607
02:50:33|0.67608
02:50:35|0.67608
02:50:36|0.67608
02:50:37|0.67544
02:50:38|0.67536
02:50:39|0.67536
02:50:40|0.67459
02:50:41|0.67463
02:50:42|0.67451
02:50:43|0.67451
02:50:44|0.67463
02:50:45|0.67536
02:50:46|0.67451
02:50:47|0.67515
02:50:48|0.67439
02:50:49|0.67513
02:50:50|0.67409
02:50:51|0.6741
02:50:53|0.67509
02:50:54|0.67492
02:50:55|0.67437
02:50:56|0.6746
02:50:57|0.67496
02:50:58|0.67515
02:50:59|0.67515
02:51:00|0.67515
02:51:01|0.6756
02:51:02|0.67576
02:51:04|0.67515
02:51:05|0.6756
02:51:06|0.67619
02:51:07|0.67692
02:51:08|0.67619
02:51:08|0.67663
02:51:10|0.6761
02:51:11|0.67618
02:51:12|0.67585
02:51:12|0.67585
02:51:13|0.67639
02:51:15|0.67585
02:51:15|0.6759
02:51:16|0.67585
02:51:17|0.67611
02:51:18|0.67665
02:51:19|0.67611
02:51:21|0.67645
02:51:21|0.67645
02:51:23|0.67645
02:51:23|0.67706
02:51:25|0.67692
02:51:26|0.67712
02:51:27|0.67691
02:51:28|0.6771
02:51:28|0.67691
02:51:29|0.67787
02:51:31|0.67776
02:51:32|0.67757
02:51:33|0.67741
02:51:34|0.67741
02:51:35|0.6779
02:51:35|0.67722
02:51:37|0.67648
02:51:38|0.67618
02:51:39|0.67618
02:51:40|0.67584
02:51:41|0.67573
02:51:42|0.67538
02:51:43|0.67573
02:51:44|0.67569
02:51:45|0.67518
02:51:46|0.6745
02:51:47|0.67451
02:51:48|0.67451
02:51:49|0.6745
02:51:50|0.67548
02:51:51|0.67451
02:51:52|0.67551
02:51:53|0.67551
02:51:54|0.67548
02:51:55|0.67529
02:51:57|0.675
02:51:58|0.67529
02:51:58|0.67529
02:52:00|0.675
02:52:00|0.67548
02:52:02|0.67579
02:52:03|0.67615
02:52:04|0.67615
02:52:05|0.67615
02:52:06|0.67671
02:52:07|0.67736
02:52:08|0.67678
02:52:09|0.67759
02:52:09|0.67738
02:52:11|0.67738
02:52:12|0.67738
02:52:13|0.67738
02:52:14|0.67738
02:52:15|0.67702
02:52:16|0.67702
02:52:17|0.67755
02:52:18|0.67783
02:52:19|0.67783
02:52:20|0.67799
02:52:21|0.67831
02:52:22|0.67854
02:52:23|0.67854
02:52:24|0.67879
02:52:25|0.67879
02:52:26|0.67879
02:52:27|0.67847
02:52:28|0.67832
02:52:29|0.6779
02:52:30|0.6779
02:52:31|0.67813
02:52:32|0.67816
02:52:33|0.67818
02:52:34|0.67818
02:52:35|0.67818
02:52:36|0.67818
02:52:37|0.67754
02:52:38|0.67754
02:52:39|0.67754
02:52:40|0.67832
02:52:41|0.67785
02:52:42|0.67764
02:52:43|0.67764
02:52:45|0.67764
02:52:45|0.67764
02:52:46|0.6779
02:52:47|0.67839
02:52:49|0.67833
02:52:49|0.67831
02:52:50|0.67831
02:52:51|0.67831
02:52:52|0.67831
02:52:53|0.67831
02:52:55|0.67831
02:52:55|0.67831
02:52:56|0.67831
02:52:57|0.67853
02:52:58|0.67853
02:53:00|0.67853
02:53:00|0.67853
02:53:01|0.67853
02:53:02|0.67874
02:53:04|0.6783
02:53:05|0.6783
02:53:05|0.6783
02:53:07|0.6783
02:53:08|0.6783
02:53:09|0.6791
02:53:09|0.6791
02:53:10|0.6791
02:53:11|0.67937
02:53:12|0.67937
02:53:13|0.67939
02:53:15|0.67939
02:53:15|0.67925
02:53:16|0.67925
02:53:18|0.67925
02:53:19|0.67925
02:53:19|0.67958
02:53:20|0.67945
02:53:22|0.67945
02:53:23|0.67969
02:53:23|0.68007
02:53:25|0.67988
02:53:26|0.68035
02:53:26|0.68075
02:53:28|0.68045
02:53:29|0.68045
02:53:29|0.68047
02:53:31|0.68047
02:53:32|0.68091
02:53:33|0.68118
02:53:33|0.68119
02:53:34|0.68119
02:53:36|0.68113
02:53:36|0.68122
02:53:37|0.68122
02:53:38|0.68122
02:53:40|0.68122
02:53:41|0.68122
02:53:42|0.68133
02:53:42|0.68133
02:53:44|0.68133
02:53:44|0.68133
02:53:45|0.68105
02:53:46|0.68083
02:53:48|0.68111
02:53:48|0.68111
02:53:50|0.68111
02:53:51|0.68111
02:53:52|0.6806
02:53:53|0.68048
02:53:54|0.68048
02:53:56|0.67998
02:53:57|0.67998
02:53:57|0.68007
02:53:59|0.68007
02:54:00|0.67945
02:54:01|0.67945
02:54:02|0.68
02:54:03|0.68021
02:54:03|0.68024
02:54:05|0.67981
02:54:06|0.67981
02:54:06|0.67981
02:54:07|0.67981
02:54:08|0.68018
02:54:09|0.68074
02:54:10|0.68079
02:54:12|0.68024
02:54:13|0.68024
02:54:13|0.68077
02:54:15|0.68077
02:54:16|0.68049
02:54:16|0.68031
02:54:17|0.68031
02:54:18|0.68031
02:54:19|0.68016
02:54:21|0.68016
02:54:21|0.67988
02:54:22|0.67952
02:54:23|0.67928
02:54:25|0.67928
02:54:26|0.67928
02:54:27|0.6793
02:54:28|0.67943
02:54:29|0.67943
02:54:30|0.67968
02:54:31|0.68009
02:54:32|0.68009
02:54:33|0.68009
02:54:34|0.68009
02:54:35|0.68005
02:54:36|0.68005
02:54:37|0.68005
02:54:38|0.68095
02:54:39|0.68032
02:54:41|0.68009
02:54:41|0.68009
02:54:42|0.68016
02:54:43|0.68016
02:54:44|0.68016
02:54:45|0.6801
02:54:46|0.6801
02:54:47|0.6801
02:54:48|0.68009
02:54:49|0.68009
02:54:50|0.67977
02:54:51|0.68097
02:54:53|0.68097
02:54:54|0.68097
02:54:55|0.68097
02:54:56|0.68047
02:54:57|0.68047
02:54:58|0.68047
02:54:59|0.68047
02:55:00|0.68035
02:55:01|0.68035
02:55:02|0.68038
02:55:03|0.68032
02:55:04|0.68032
02:55:05|0.68103
02:55:06|0.68103
02:55:07|0.68119
02:55:08|0.68119
02:55:10|0.68103
02:55:10|0.68103
02:55:11|0.68061
02:55:12|0.68048
02:55:13|0.68048
02:55:14|0.68031
02:55:15|0.68016
02:55:16|0.68016
02:55:17|0.68
02:55:18|0.68
02:55:19|0.68
02:55:20|0.68032
02:55:22|0.68051
02:55:23|0.68097
02:55:23|0.68097
02:55:24|0.68068
02:55:25|0.68068
02:55:26|0.68068
02:55:27|0.68052
02:55:28|0.68045
02:55:29|0.6804
02:55:31|0.6804
02:55:31|0.6804
02:55:32|0.68097
02:55:33|0.68151
02:55:34|0.68151
02:55:35|0.68282
02:55:36|0.68288
02:55:37|0.68262
02:55:38|0.68249
02:55:39|0.6824
02:55:40|0.68255
02:55:41|0.68274
02:55:42|0.68256
02:55:43|0.68258
02:55:45|0.68229
02:55:45|0.68229
02:55:46|0.68229
02:55:48|0.68229
02:55:48|0.68208
02:55:50|0.68208
02:55:50|0.68255
02:55:51|0.68255
02:55:52|0.68255
02:55:54|0.68255
02:55:55|0.68255
02:55:56|0.68185
02:55:57|0.6816
02:55:58|0.6816
02:56:00|0.6817
02:56:00|0.6817
02:56:01|0.6817
02:56:03|0.6817
02:56:03|0.6813
02:56:05|0.68112
02:56:06|0.68112
02:56:06|0.68112
02:56:07|0.68032
02:56:09|0.68032
02:56:09|0.6799
02:56:10|0.6799
02:56:11|0.6799
02:56:12|0.68001
02:56:13|0.67991
02:56:15|0.67988
02:56:16|0.68031
02:56:18|0.67997
02:56:18|0.6799
02:56:19|0.6799
02:56:20|0.6799
02:56:21|0.68038
02:56:22|0.68028
02:56:23|0.68004
02:56:25|0.68004
02:56:25|0.67981
02:56:26|0.67982
02:56:27|0.67982
02:56:28|0.67982
02:56:29|0.67977
02:56:30|0.67977
02:56:31|0.67977
02:56:33|0.67977
02:56:33|0.67977
02:56:34|0.67977
02:56:35|0.67977
02:56:36|0.67977
02:56:38|0.6795
02:56:38|0.6795
02:56:40|0.6792
02:56:41|0.67912
02:56:41|0.67952
02:56:42|0.67935
02:56:44|0.67935
02:56:45|0.67951
02:56:45|0.67951
02:56:47|0.6795
02:56:47|0.67963
02:56:48|0.67963
02:56:49|0.67963
02:56:51|0.67963
02:56:52|0.68008
02:56:53|0.68008
02:56:54|0.68008
02:56:55|0.68008
02:56:57|0.68094
02:56:58|0.68094
02:57:00|0.68096
02:57:00|0.68096
02:57:01|0.68096
02:57:02|0.68136
02:57:04|0.68136
02:57:04|0.68136
02:57:06|0.68106
02:57:06|0.68175
02:57:07|0.68175
02:57:09|0.68175
02:57:10|0.68175
02:57:10|0.68175
02:57:11|0.68175
02:57:13|0.68175
02:57:14|0.68175
02:57:15|0.68134
02:57:16|0.68134
02:57:16|0.68134
02:57:18|0.68134
02:57:19|0.68134
02:57:20|0.68105
02:57:20|0.6809
02:57:21|0.68067
02:57:22|0.68067
02:57:23|0.68043
02:57:25|0.67989
02:57:25|0.67989
02:57:26|0.68017
02:57:27|0.68017
02:57:29|0.68017
02:57:30|0.68001
02:57:30|0.67934
02:57:32|0.67934
02:57:33|0.67934
02:57:34|0.67941
02:57:34|0.67941
02:57:35|0.67941
02:57:36|0.67941
02:57:38|0.67964
02:57:39|0.6792
02:57:40|0.6792
02:57:40|0.6792
02:57:42|0.6792
02:57:43|0.6792
02:57:43|0.6792
02:57:45|0.6792
02:57:46|0.67924
02:57:47|0.67924
02:57:47|0.68
02:57:49|0.68
02:57:50|0.68
02:57:51|0.68
02:57:52|0.68
02:57:53|0.67954
02:57:54|0.67954
02:57:55|0.67954
02:57:56|0.67911
02:57:58|0.67979
02:57:58|0.67979
02:57:59|0.67979
02:58:01|0.67979
02:58:01|0.67931
02:58:02|0.67975
02:58:03|0.67975
02:58:05|0.68048
02:58:06|0.68048
02:58:12|0.68048
02:58:12|0.68038
02:58:13|0.68038
02:58:14|0.68017
02:58:16|0.68008
02:58:17|0.68008
02:58:17|0.6795
02:58:19|0.6795
02:58:21|0.67955
02:58:21|0.67928
02:58:22|0.67919
02:58:24|0.67919
02:58:24|0.67891
02:58:25|0.67843
02:58:26|0.67867
02:58:27|0.67877
02:58:29|0.67877
02:58:29|0.67877
02:58:30|0.67877
02:58:32|0.67877
02:58:32|0.67877
02:58:33|0.67911
02:58:35|0.67911
02:58:36|0.67911
02:58:37|0.67928
02:58:38|0.67928
02:58:39|0.67928
02:58:40|0.67967
02:58:41|0.67967
02:58:42|0.67967
02:58:43|0.67967
02:58:44|0.67967
02:58:45|0.67967
02:58:47|0.67967
02:58:48|0.67975
02:58:49|0.67975
02:58:50|0.67984
02:58:51|0.67995
02:58:52|0.67997
02:58:53|0.67997
02:58:55|0.67997
02:58:55|0.67997
02:58:57|0.67997
02:58:58|0.68
02:58:59|0.68
02:59:00|0.68009
02:59:01|0.68009
02:59:02|0.67964
02:59:03|0.67973
02:59:04|0.67973
02:59:05|0.67973
02:59:06|0.67973
02:59:07|0.67973
02:59:08|0.67928
02:59:10|0.67928
02:59:11|0.67925
02:59:12|0.67947
02:59:12|0.67947
02:59:14|0.67952
02:59:14|0.67952
02:59:15|0.67952
02:59:17|0.67952
02:59:18|0.67952
02:59:19|0.67952
02:59:20|0.67952
02:59:20|0.67952
02:59:22|0.67935
02:59:23|0.67935
02:59:24|0.67963
02:59:25|0.67963
02:59:26|0.67942
02:59:27|0.67942
02:59:28|0.67942
02:59:29|0.67955
02:59:30|0.67955
02:59:31|0.67955
02:59:32|0.67965
02:59:34|0.67998
02:59:35|0.68023
02:59:36|0.68023
02:59:37|0.68023
02:59:38|0.68023
02:59:38|0.68023
02:59:39|0.68018
02:59:40|0.68042
02:59:42|0.68032
02:59:43|0.68066
02:59:44|0.68066
02:59:45|0.68064
02:59:46|0.68064
02:59:46|0.68066
02:59:47|0.68066
02:59:48|0.68039
02:59:50|0.68023
02:59:51|0.68023
02:59:52|0.68013
02:59:53|0.68013
02:59:54|0.68013
02:59:55|0.68013
02:59:56|0.67975
02:59:59|0.67982
03:00:00|0.67982
03:00:01|0.68029
03:00:02|0.68029
03:00:02|0.68029
03:00:04|0.68045
03:00:06|0.68071
03:00:06|0.68122
03:00:08|0.68101
03:00:09|0.68115
03:00:09|0.68115
03:00:11|0.68081
03:00:12|0.68066
03:00:13|0.68067
03:00:13|0.68039
03:00:15|0.68008
03:00:15|0.67985
03:00:17|0.68017
03:00:18|0.68045
03:00:19|0.68103
03:00:20|0.68103
03:00:21|0.68115
03:00:22|0.68175
03:00:22|0.68158
03:00:23|0.68213
03:00:24|0.68168
03:00:25|0.68168
03:00:27|0.68168
03:00:28|0.68173
03:00:28|0.68173
03:00:30|0.68176
03:00:31|0.68148
03:00:32|0.68159
03:00:33|0.68177
03:00:34|0.68177
03:00:35|0.68197
03:00:36|0.68197
03:00:37|0.68216
03:00:38|0.68216
03:00:39|0.68216
03:00:40|0.68216
03:00:41|0.68216
03:00:42|0.68171
03:00:43|0.68189
03:00:44|0.68189
03:00:45|0.68135
03:00:46|0.68135
03:00:47|0.68079
03:00:48|0.68056
03:00:49|0.68056
03:00:50|0.68056
03:00:51|0.68056
03:00:53|0.68024
03:00:54|0.68011
03:00:55|0.68011
03:00:56|0.68011
03:00:57|0.68011
03:00:58|0.68
03:00:59|0.68018
03:01:01|0.68018
03:01:01|0.68005
03:01:03|0.68005
03:01:04|0.67969
03:01:05|0.6799
03:01:06|0.67987
03:01:07|0.67979
03:01:08|0.67983
03:01:09|0.67983
03:01:10|0.67983
03:01:11|0.67941
03:01:12|0.67927
03:01:13|0.67927
03:01:14|0.67927
03:01:15|0.67887
03:01:16|0.67855
03:01:17|0.67883
03:01:18|0.67883
03:01:20|0.67883
03:01:20|0.67813
03:01:22|0.67813
03:01:23|0.67813
03:01:24|0.67813
03:01:24|0.6787
03:01:25|0.6787
03:01:27|0.6787
03:01:27|0.6787
03:01:29|0.678
03:01:30|0.67801
03:01:31|0.67793
03:01:31|0.67791
03:01:32|0.67804
03:01:34|0.67793
03:01:34|0.67776
03:01:35|0.67776
03:01:36|0.67791
03:01:37|0.67791
03:01:39|0.67791
03:01:39|0.67791
03:01:41|0.67839
03:01:41|0.67768
03:01:43|0.67768
03:01:43|0.6775
03:01:44|0.6775
03:01:46|0.67759
03:01:47|0.67724
03:01:47|0.67684
03:01:48|0.67684
03:01:50|0.67684
03:01:51|0.67675
03:01:51|0.67667
03:01:53|0.67667
03:01:54|0.67667
03:01:55|0.67686
03:01:55|0.67686
03:01:57|0.67686
03:01:59|0.67702
03:01:59|0.67702
03:02:00|0.67702
03:02:01|0.67702
03:02:02|0.6769
03:02:03|0.6769
03:02:05|0.67685
03:02:05|0.67652
03:02:06|0.67617
03:02:07|0.67596
03:02:09|0.67597
03:02:09|0.67602
03:02:11|0.67581
03:02:11|0.67564
03:02:13|0.67564
03:02:13|0.67564
03:02:15|0.67582
03:02:15|0.67598
03:02:16|0.67598
03:02:18|0.67598
03:02:18|0.67598
03:02:19|0.67648
03:02:21|0.67648
03:02:22|0.67616
03:02:23|0.676
03:02:23|0.676
03:02:24|0.676
03:02:25|0.676
03:02:26|0.67599
03:02:27|0.67554
03:02:29|0.67659
03:02:29|0.67659
03:02:31|0.67659
03:02:31|0.67566
03:02:32|0.67566
03:02:33|0.67606
03:02:34|0.67606
03:02:36|0.67606
03:02:36|0.67606
03:02:37|0.67711
03:02:38|0.67748
03:02:39|0.67748
03:02:40|0.6775
03:02:41|0.67825
03:02:43|0.67835
03:02:43|0.67778
03:02:45|0.67738
03:02:45|0.67738
03:02:46|0.67738
03:02:48|0.67745
03:02:49|0.67696
03:02:50|0.67696
03:02:51|0.67696
03:02:52|0.67679
03:02:53|0.67679
03:02:54|0.6773
03:02:56|0.6773
03:02:57|0.6773
03:02:58|0.6773
03:02:59|0.6773
03:03:00|0.6773
03:03:01|0.67793
03:03:02|0.67796
03:03:03|0.67835
03:03:04|0.67854
03:03:05|0.6788
03:03:07|0.67928
03:03:08|0.67956
03:03:08|0.67969
03:03:09|0.67969
03:03:10|0.67989
03:03:11|0.67972
03:03:12|0.67972
03:03:14|0.68031
03:03:15|0.68031
03:03:15|0.67965
03:03:17|0.67965
03:03:18|0.67965
03:03:19|0.67918
03:03:19|0.67918
03:03:21|0.67918
03:03:21|0.67918
03:03:24|0.67953
03:03:24|0.67881
03:03:25|0.67881
03:03:27|0.67881
03:03:27|0.67881
03:03:28|0.67881
03:03:29|0.67956
03:03:30|0.67956
03:03:31|0.67956
03:03:32|0.67956
03:03:33|0.67922
03:03:35|0.67954
03:03:35|0.67965
03:03:37|0.67984
03:03:37|0.67984
03:03:38|0.68005
03:03:39|0.68005
03:03:40|0.68005
03:03:41|0.67979
03:03:42|0.67985
03:03:44|0.68031
03:03:44|0.68031
03:03:46|0.68031
03:03:47|0.68031
03:03:48|0.68012
03:03:49|0.67986
03:03:49|0.68019
03:03:50|0.68019
03:03:51|0.68019
03:03:52|0.68019
03:03:54|0.68019
03:03:55|0.68019
03:03:56|0.68019
03:03:57|0.67981
03:03:58|0.67981
03:03:59|0.67981
03:04:00|0.67981
03:04:01|0.67981
03:04:03|0.6792
03:04:04|0.67878
03:04:05|0.67877
03:04:06|0.67891
03:04:07|0.67893
03:04:08|0.67822
03:04:08|0.67822
03:04:10|0.67822
03:04:10|0.67801
03:04:11|0.67801
03:04:13|0.67786
03:04:14|0.67838
03:04:15|0.67817
03:04:16|0.67817
03:04:17|0.67817
03:04:18|0.67794
03:04:19|0.67806
03:04:20|0.67773
03:04:21|0.67773
03:04:22|0.67771
03:04:24|0.67771
03:04:25|0.67854
03:04:26|0.67892
03:04:26|0.67892
03:04:27|0.67892
03:04:28|0.67912
03:04:30|0.67975
03:04:30|0.67975
03:04:31|0.67957
03:04:33|0.67989
03:04:34|0.6801
03:04:34|0.67978
03:04:35|0.67978
03:04:36|0.67917
03:04:37|0.67917
03:04:38|0.679
03:04:40|0.679
03:04:41|0.679
03:04:41|0.679
03:04:42|0.679
03:04:43|0.679
03:04:44|0.679
03:04:45|0.679
03:04:46|0.67913
03:04:47|0.67913
03:04:48|0.67913
03:04:50|0.67913
03:04:50|0.67936
03:04:51|0.67937
03:04:53|0.67937
03:04:54|0.67937
03:04:55|0.68033
03:04:57|0.68033
03:04:58|0.68033
03:04:59|0.68057
03:05:00|0.68057
03:05:02|0.68057
03:05:03|0.68057
03:05:04|0.67983
03:05:05|0.68016
03:05:05|0.68039
03:05:07|0.68046
03:05:07|0.6808
03:05:09|0.6808
03:05:09|0.6808
03:05:10|0.6808
03:05:11|0.68092
03:05:12|0.68092
03:05:14|0.6816
03:05:15|0.68121
03:05:17|0.68121
03:05:18|0.68146
03:05:18|0.68146
03:05:19|0.68146
03:05:20|0.68146
03:05:21|0.68146
03:05:22|0.68148
03:05:23|0.68175
03:05:24|0.68185
03:05:25|0.68213
03:05:26|0.68234
03:05:27|0.68262
03:05:28|0.68236
03:05:29|0.68236
03:05:31|0.68236
03:05:31|0.68277
03:05:32|0.683
03:05:33|0.683
03:05:34|0.68325
03:05:36|0.68325
03:05:36|0.6833
03:05:38|0.683
03:05:38|0.68282
03:05:39|0.68245
03:05:41|0.6824
03:05:41|0.6824
03:05:42|0.68255
03:05:43|0.68236
03:05:44|0.68236
03:05:45|0.68235
03:05:47|0.68235
03:05:48|0.68288
03:05:49|0.68288
03:05:49|0.68288
03:05:50|0.68335
03:05:51|0.68335
03:05:53|0.68335
03:05:54|0.68335
03:05:55|0.68335
03:05:56|0.68284
03:05:58|0.68291
03:05:59|0.68291
03:05:59|0.68291
03:06:00|0.68291
03:06:02|0.68291
03:06:02|0.68291
03:06:04|0.68292
03:06:04|0.68284
03:06:05|0.68284
03:06:06|0.68284
03:06:07|0.68284
03:06:08|0.68284
03:06:09|0.68297
03:06:10|0.68318
03:06:11|0.68318
03:06:12|0.68335
03:06:13|0.68335
03:06:14|0.68335
03:06:15|0.68335
03:06:16|0.68335
03:06:17|0.68335
03:06:18|0.68318
03:06:19|0.68276
03:06:21|0.68276
03:06:22|0.68276
03:06:22|0.68303
03:06:23|0.68303
03:06:24|0.6831
03:06:25|0.68334
03:06:26|0.68334
03:06:27|0.68298
03:06:29|0.68298
03:06:29|0.68298
03:06:30|0.68298
03:06:31|0.68298
03:06:32|0.68298
03:06:33|0.68272
03:06:34|0.68272
03:06:35|0.68256
03:06:37|0.68334
03:06:37|0.68233
03:06:38|0.68233
03:06:39|0.682
03:06:40|0.682
03:06:41|0.68176
03:06:42|0.68176
03:06:44|0.68176
03:06:45|0.68176
03:06:46|0.68163
03:06:47|0.6817
03:06:47|0.6817
03:06:49|0.6817
03:06:50|0.68137
03:06:51|0.6815
03:06:53|0.6815
03:06:53|0.6815
03:06:55|0.6815
03:06:55|0.68075
03:06:57|0.68075
03:06:57|0.68075
03:06:59|0.68075
03:07:00|0.68075
03:07:00|0.68112
03:07:02|0.68138
03:07:02|0.68138
03:07:03|0.68172
03:07:04|0.68192
03:07:06|0.68172
03:07:07|0.68172
03:07:08|0.68172
03:07:09|0.68172
03:07:10|0.68172
03:07:11|0.68172
03:07:12|0.68121
03:07:13|0.68121
03:07:14|0.68127
03:07:15|0.68074
03:07:16|0.68074
03:07:17|0.68074
03:07:18|0.68054
03:07:19|0.68033
03:07:20|0.68033
03:07:21|0.6806
03:07:22|0.6806
03:07:23|0.6806
03:07:24|0.6806
03:07:25|0.6806
03:07:26|0.68095
03:07:27|0.68032
03:07:30|0.68032
03:07:31|0.68081
03:07:32|0.68025
03:07:33|0.68025
03:07:34|0.68066
03:07:35|0.68096
03:07:36|0.68112
03:07:37|0.6814
03:07:38|0.6814
03:07:39|0.6814
03:07:40|0.68033
03:07:41|0.68033
03:07:42|0.68033
03:07:43|0.68033
03:07:45|0.68117
03:07:45|0.68117
03:07:46|0.68117
03:07:47|0.68117
03:07:48|0.68117
03:07:49|0.68117
03:07:50|0.68117
03:07:51|0.68117
03:07:52|0.68117
03:07:54|0.68117
03:07:56|0.68117
03:07:56|0.68117
03:07:57|0.68124
03:07:58|0.68124
03:08:00|0.68155
03:08:00|0.68155
03:08:01|0.68155
03:08:03|0.68155
03:08:03|0.68183
03:08:05|0.68183
03:08:05|0.68183
03:08:06|0.68183
03:08:07|0.68183
03:08:08|0.68183
03:08:10|0.68116
03:08:10|0.68116
03:08:12|0.68116
03:08:12|0.68116
03:08:13|0.6813
03:08:15|0.68161
03:08:15|0.68161
03:08:17|0.6816
03:08:17|0.6816
03:08:18|0.6816
03:08:20|0.6816
03:08:20|0.6816
03:08:22|0.6816
03:08:22|0.6816
03:08:24|0.6816
03:08:25|0.6816
03:08:25|0.6816
03:08:27|0.68151
03:08:28|0.68151
03:08:29|0.68151
03:08:30|0.68192
03:08:31|0.68192
03:08:32|0.68192
03:08:33|0.68235
03:08:34|0.68209
03:08:35|0.68209
03:08:36|0.68172
03:08:37|0.68172
03:08:38|0.68118
03:08:39|0.68118
03:08:40|0.68118
03:08:41|0.68118
03:08:42|0.68118
03:08:43|0.68118
03:08:44|0.68118
03:08:45|0.68118
03:08:46|0.68096
03:08:47|0.68096
03:08:48|0.68096
03:08:49|0.68096
03:08:50|0.68096
03:08:51|0.68072
03:08:53|0.68041
03:08:54|0.68041
03:08:54|0.68041
03:08:55|0.68041
03:08:57|0.68041
03:08:58|0.68041
03:08:58|0.6808
03:09:00|0.68148
03:09:01|0.68148
03:09:02|0.68141
03:09:03|0.68084
03:09:04|0.68066
03:09:05|0.68004
03:09:06|0.68
03:09:07|0.67981
03:09:08|0.67963
03:09:09|0.67974
03:09:10|0.67968
03:09:11|0.67931
03:09:12|0.67931
03:09:13|0.67925
03:09:14|0.67925
03:09:15|0.6792
03:09:16|0.67872
03:09:17|0.67866
03:09:18|0.67866
03:09:19|0.67866
03:09:20|0.67866
03:09:21|0.67857
03:09:22|0.67848
03:09:23|0.67846
03:09:24|0.67846
03:09:25|0.67773
03:09:26|0.67773
03:09:28|0.67837
03:09:28|0.67837
03:09:29|0.67837
03:09:30|0.67837
03:09:31|0.67827
03:09:32|0.67827
03:09:33|0.67827
03:09:34|0.67827
03:09:35|0.67876
03:09:36|0.67879
03:09:37|0.67879
03:09:38|0.6787
03:09:39|0.67896
03:09:40|0.67896
03:09:41|0.67896
03:09:42|0.67896
03:09:43|0.67896
03:09:44|0.67896
03:09:45|0.67896
03:09:46|0.67858
03:09:47|0.67896
03:09:49|0.67965
03:09:50|0.67915
03:09:51|0.68004
03:09:52|0.68007
03:09:53|0.68004
03:09:54|0.68005
03:09:55|0.68005
03:09:57|0.68005
03:09:57|0.68005
03:09:59|0.68005
03:10:00|0.68005
03:10:01|0.68005
03:10:02|0.68025
03:10:03|0.68025
03:10:03|0.68011
03:10:05|0.68011
03:10:06|0.68011
03:10:06|0.68011
03:10:07|0.68011
03:10:09|0.67987
03:10:10|0.67987
03:10:11|0.67987
03:10:11|0.67987
03:10:13|0.67987
03:10:14|0.68012
03:10:15|0.68012
03:10:15|0.67947
03:10:17|0.67947
03:10:17|0.67947
03:10:19|0.67947
03:10:19|0.68011
03:10:21|0.68027
03:10:22|0.68027
03:10:22|0.68027
03:10:23|0.68027
03:10:24|0.68027
03:10:26|0.68027
03:10:27|0.68027
03:10:27|0.68027
03:10:28|0.68027
03:10:30|0.68002
03:10:31|0.67962
03:10:32|0.67962
03:10:33|0.67947
03:10:34|0.67947
03:10:35|0.67947
03:10:36|0.6792
03:10:37|0.6792
03:10:38|0.67907
03:10:39|0.67883
03:10:40|0.67883
03:10:41|0.67832
03:10:42|0.67824
03:10:43|0.67824
03:10:44|0.67824
03:10:45|0.67841
03:10:46|0.6792
03:10:47|0.6792
03:10:48|0.6792
03:10:49|0.67937
03:10:50|0.67937
03:10:51|0.67937
03:10:52|0.67937
03:10:53|0.67937
03:10:54|0.67937
03:10:55|0.67879
03:10:56|0.67817
03:10:57|0.67812
03:10:58|0.67812
03:10:59|0.67812
03:11:00|0.67812
03:11:01|0.67812
03:11:02|0.67767
03:11:03|0.67735
03:11:04|0.67724
03:11:05|0.6766
03:11:06|0.67737
03:11:07|0.67737
03:11:08|0.67674
03:11:09|0.67661
03:11:10|0.6764
03:11:12|0.67671
03:11:13|0.67647
03:11:14|0.67615
03:11:15|0.67612
03:11:15|0.67591
03:11:17|0.67598
03:11:18|0.67646
03:11:18|0.67584
03:11:20|0.67584
03:11:20|0.67563
03:11:21|0.67563
03:11:22|0.67626
03:11:24|0.67605
03:11:25|0.67633
03:11:26|0.67633
03:11:26|0.67633
03:11:27|0.67633
03:11:29|0.67633
03:11:30|0.67655
03:11:30|0.6768
03:11:31|0.67716
03:11:33|0.67716
03:11:33|0.67729
03:11:35|0.67649
03:11:35|0.67646
03:11:36|0.67646
03:11:37|0.67646
03:11:38|0.67646
03:11:40|0.67606
03:11:40|0.67606
03:11:42|0.67598
03:11:42|0.67598
03:11:44|0.67598
03:11:44|0.67584
03:11:45|0.67496
03:11:46|0.6754
03:11:47|0.67557
03:11:49|0.67557
03:11:51|0.67564
03:11:52|0.6754
03:11:53|0.67578
03:11:54|0.67606
03:11:55|0.67606
03:11:57|0.67616
03:11:58|0.67632
03:11:59|0.67612
03:12:00|0.6759
03:12:00|0.6759
03:12:02|0.6759
03:12:03|0.67528
03:12:03|0.675
03:12:05|0.67493
03:12:05|0.67493
03:12:07|0.67472
03:12:08|0.67522
03:12:09|0.67522
03:12:10|0.67522
03:12:11|0.67563
03:12:12|0.67563
03:12:13|0.67584
03:12:14|0.67625
03:12:15|0.67625
03:12:16|0.67631
03:12:17|0.67647
03:12:18|0.67661
03:12:20|0.6769
03:12:20|0.67733
03:12:21|0.67733
03:12:22|0.67733
03:12:23|0.67733
03:12:25|0.67733
03:12:26|0.67744
03:12:26|0.67758
03:12:28|0.67738
03:12:28|0.67738
03:12:29|0.67683
03:12:30|0.67683
03:12:32|0.67626
03:12:33|0.67626
03:12:34|0.67626
03:12:34|0.67605
03:12:36|0.67569
03:12:36|0.67569
03:12:37|0.67569
03:12:39|0.67569
03:12:39|0.67548
03:12:40|0.67548
03:12:41|0.67548
03:12:43|0.67548
03:12:43|0.67547
03:12:44|0.6756
03:12:45|0.6756
03:12:47|0.67605
03:12:48|0.67639
03:12:49|0.67648
03:12:50|0.67678
03:12:50|0.67715
03:12:51|0.67715
03:12:53|0.67776
03:12:54|0.67711
03:12:55|0.677
03:12:56|0.677
03:12:57|0.677
03:12:58|0.677
03:13:00|0.677
03:13:01|0.67659
03:13:02|0.67723
03:13:02|0.67723
03:13:03|0.67635
03:13:04|0.67616
03:13:06|0.67584
03:13:07|0.67549
03:13:08|0.67561
03:13:09|0.67561
03:13:10|0.67561
03:13:11|0.67542
03:13:12|0.67597
03:13:13|0.67597
03:13:14|0.67597
03:13:15|0.67618
03:13:16|0.67632
03:13:17|0.67598
03:13:18|0.67591
03:13:19|0.67618
03:13:20|0.6757
03:13:21|0.6757
03:13:22|0.6757
03:13:23|0.6757
03:13:24|0.6755
03:13:25|0.67528
03:13:27|0.67549
03:13:27|0.67549
03:13:28|0.67549
03:13:29|0.67513
03:13:30|0.67513
03:13:31|0.67513
03:13:32|0.67507
03:13:33|0.67507
03:13:34|0.67507
03:13:35|0.67507
03:13:36|0.67507
03:13:37|0.6752
03:13:38|0.6752
03:13:40|0.6752
03:13:40|0.6752
03:13:42|0.6752
03:13:42|0.6752
03:13:44|0.67557
03:13:44|0.67549
03:13:46|0.67535
03:13:47|0.67567
03:13:48|0.67606
03:13:49|0.67669
03:13:50|0.67669
03:13:51|0.67678
03:13:52|0.67648
03:13:53|0.67632
03:13:54|0.67594
03:13:55|0.67594
03:13:56|0.67594
03:13:57|0.67581
03:13:58|0.67581
03:14:00|0.67581
03:14:01|0.67581
03:14:01|0.67614
03:14:03|0.67549
03:14:04|0.67549
03:14:04|0.67542
03:14:05|0.67577
03:14:07|0.67577
03:14:08|0.67577
03:14:08|0.67577
03:14:10|0.67577
03:14:11|0.67621
03:14:12|0.67621
03:14:13|0.67712
03:14:14|0.67592
03:14:15|0.67651
03:14:16|0.67651
03:14:17|0.67624
03:14:18|0.67624
03:14:19|0.67624
03:14:20|0.67624
03:14:21|0.67569
03:14:22|0.67612
03:14:23|0.67612
03:14:24|0.67612
03:14:25|0.67612
03:14:26|0.67692
03:14:27|0.67692
03:14:28|0.6765
03:14:29|0.6765
03:14:30|0.6765
03:14:31|0.67634
03:14:32|0.67634
03:14:33|0.67634
03:14:34|0.67634
03:14:35|0.67634
03:14:36|0.67634
03:14:37|0.67634
03:14:38|0.67625
03:14:39|0.67625
03:14:40|0.67625
03:14:41|0.67631
03:14:42|0.67631
03:14:43|0.67631
03:14:44|0.67631
03:14:45|0.67631
03:14:46|0.67627
03:14:47|0.67627
03:14:49|0.6762
03:14:50|0.67616
03:14:51|0.67595
03:14:52|0.67557
03:14:53|0.67528
03:14:54|0.67528
03:14:55|0.67528
03:14:56|0.67528
03:14:58|0.67568
03:14:59|0.67568
03:15:00|0.67604
03:15:01|0.6757
03:15:01|0.6757
03:15:03|0.67542
03:15:04|0.67542
03:15:05|0.67585
03:15:06|0.67645
03:15:07|0.67645
03:15:08|0.67605
03:15:09|0.6762
03:15:10|0.67656
03:15:11|0.67656
03:15:12|0.67656
03:15:13|0.67591
03:15:14|0.67591
03:15:15|0.67564
03:15:16|0.67564
03:15:17|0.67587
03:15:18|0.67587
03:15:19|0.67616
03:15:20|0.67648
03:15:21|0.67648
03:15:22|0.67612
03:15:23|0.67612
03:15:24|0.67636
03:15:25|0.67546
03:15:26|0.67565
03:15:27|0.67575
03:15:28|0.67542
03:15:29|0.67542
03:15:30|0.67542
03:15:31|0.67542
03:15:32|0.67542
03:15:33|0.67542
03:15:34|0.67525
03:15:35|0.67501
03:15:36|0.67459
03:15:38|0.67462
03:15:38|0.67449
03:15:39|0.67449
03:15:40|0.67397
03:15:41|0.67394
03:15:42|0.67365
03:15:43|0.67353
03:15:44|0.67322
03:15:45|0.67308
03:15:46|0.6732
03:15:47|0.67342
03:15:49|0.67319
03:15:50|0.67302
03:15:51|0.67302
03:15:51|0.67302
03:15:52|0.67362
03:15:55|0.67362
03:15:55|0.67362
03:15:56|0.67362
03:15:58|0.67319
03:15:59|0.67304
03:15:59|0.67268
03:16:00|0.67303
03:16:01|0.67303
03:16:02|0.67303
03:16:03|0.67424
03:16:05|0.67429
03:16:06|0.67421
03:16:07|0.67354
03:16:08|0.67354
03:16:09|0.67322
03:16:10|0.67322
03:16:11|0.67322
03:16:12|0.67401
03:16:13|0.67431
03:16:14|0.67401
03:16:15|0.67401
03:16:16|0.67392
03:16:17|0.67382
03:16:18|0.67434
03:16:19|0.67455
03:16:20|0.67455
03:16:21|0.67455
03:16:23|0.67455
03:16:23|0.67423
03:16:24|0.67372
03:16:25|0.67372
03:16:26|0.67467
03:16:27|0.67467
03:16:28|0.67502
03:16:29|0.67473
03:16:30|0.67473
03:16:31|0.67473
03:16:32|0.67505
03:16:33|0.67505
03:16:34|0.67505
03:16:35|0.67505
03:16:36|0.67505
03:16:37|0.67505
03:16:38|0.67537
03:16:39|0.67537
03:16:40|0.67537
03:16:41|0.67537
03:16:42|0.67537
03:16:44|0.67486
03:16:44|0.67436
03:16:45|0.67436
03:16:46|0.67436
03:16:48|0.67436
03:16:48|0.67462
03:16:49|0.67505
03:16:51|0.67487
03:16:53|0.67538
03:16:54|0.67538
03:16:55|0.67538
03:16:55|0.67538
03:16:57|0.67538
03:16:57|0.67568
03:16:58|0.676
03:16:59|0.676
03:17:01|0.676
03:17:01|0.676
03:17:02|0.67614
03:17:04|0.67614
03:17:04|0.67632
03:17:06|0.67632
03:17:07|0.67632
03:17:08|0.67632
03:17:09|0.67632
03:17:10|0.67632
03:17:11|0.67632
03:17:12|0.67702
03:17:13|0.67706
03:17:14|0.67706
03:17:15|0.67706
03:17:16|0.67706
03:17:17|0.67709
03:17:18|0.67709
03:17:19|0.67676
03:17:20|0.67646
03:17:21|0.676
03:17:22|0.67576
03:17:23|0.67556
03:17:24|0.67538
03:17:25|0.67522
03:17:26|0.67522
03:17:27|0.67486
03:17:28|0.67464
03:17:29|0.67447
03:17:30|0.67456
03:17:31|0.67416
03:17:32|0.67416
03:17:33|0.67416
03:17:34|0.67416
03:17:35|0.67458
03:17:36|0.67494
03:17:37|0.67494
03:17:38|0.67494
03:17:39|0.67393
03:17:40|0.67393
03:17:41|0.67488
03:17:42|0.67488
03:17:43|0.67537
03:17:44|0.67488
03:17:45|0.67488
03:17:46|0.67533
03:17:47|0.67533
03:17:48|0.67533
03:17:49|0.67584
03:17:50|0.67613
03:17:51|0.67613
03:17:52|0.67631
03:17:53|0.67631
03:17:55|0.67706
03:17:56|0.67645
03:17:57|0.67645
03:17:58|0.67645
03:17:59|0.67645
03:18:01|0.67645
03:18:01|0.67661
03:18:02|0.67661
03:18:04|0.6773
03:18:04|0.6773
03:18:06|0.6773
03:18:06|0.67741
03:18:07|0.67741
03:18:08|0.67732
03:18:09|0.6774
03:18:10|0.6774
03:18:11|0.67779
03:18:13|0.67781
03:18:13|0.67781
03:18:14|0.67781
03:18:15|0.67815
03:18:16|0.67815
03:18:17|0.67752
03:18:18|0.67752
03:18:19|0.67752
03:18:21|0.6774
03:18:21|0.6774
03:18:23|0.6774
03:18:23|0.67796
03:18:24|0.6782
03:18:26|0.67793
03:18:26|0.67839
03:18:27|0.67839
03:18:29|0.67839
03:18:30|0.67792
03:18:31|0.67828
03:18:32|0.67828
03:18:32|0.67791
03:18:34|0.67854
03:18:35|0.67854
03:18:36|0.67851
03:18:37|0.67893
03:18:38|0.67893
03:18:39|0.67893
03:18:40|0.67893
03:18:41|0.67905
03:18:42|0.67895
03:18:43|0.6787
03:18:44|0.679
03:18:44|0.679
03:18:46|0.67868
03:18:46|0.67868
03:18:48|0.67868
03:18:48|0.67879
03:18:50|0.67879
03:18:51|0.67879
03:18:52|0.67879
03:18:53|0.67879
03:18:54|0.67879
03:18:55|0.6795
03:18:56|0.6795
03:18:57|0.6795
03:18:58|0.67851
03:18:59|0.67849
03:19:00|0.67849
03:19:01|0.67849
03:19:02|0.67942
03:19:03|0.6782
03:19:04|0.67757
03:19:06|0.67743
03:19:06|0.67669
03:19:07|0.67651
03:19:09|0.67651
03:19:10|0.67651
03:19:12|0.67675
03:19:13|0.67651
03:19:14|0.67651
03:19:15|0.67651
03:19:16|0.67711
03:19:17|0.67711
03:19:18|0.67712
03:19:19|0.67712
03:19:20|0.67712
03:19:21|0.67712
03:19:22|0.67712
03:19:23|0.67712
03:19:24|0.6776
03:19:25|0.6776
03:19:26|0.6776
03:19:27|0.6773
03:19:28|0.67741
03:19:29|0.67741
03:19:30|0.67741
03:19:31|0.67741
03:19:32|0.67741
03:19:33|0.67754
03:19:34|0.67746
03:19:35|0.67746
03:19:36|0.67711
03:19:37|0.67696
03:19:39|0.67696
03:19:40|0.67723
03:19:40|0.67723
03:19:41|0.67723
03:19:42|0.67723
03:19:43|0.67723
03:19:44|0.67723
03:19:45|0.67802
03:19:47|0.67802
03:19:47|0.67802
03:19:49|0.67802
03:19:50|0.67802
03:19:51|0.67802
03:19:51|0.67795
03:19:53|0.67802
03:19:54|0.67802
03:19:56|0.67709
03:19:56|0.67709
03:19:58|0.67709
03:19:59|0.67709
03:19:59|0.67759
03:20:00|0.67759
03:20:02|0.67759
03:20:02|0.67759
03:20:04|0.67702
03:20:05|0.67711
03:20:06|0.67711
03:20:07|0.67692
03:20:09|0.67692
03:20:09|0.67731
03:20:10|0.67722
03:20:11|0.6769
03:20:12|0.6769
03:20:13|0.6769
03:20:14|0.67711
03:20:16|0.67714
03:20:16|0.67688
03:20:17|0.67657
03:20:18|0.67646
03:20:20|0.67616
03:20:21|0.67652
03:20:22|0.67591
03:20:23|0.67558
03:20:24|0.67558
03:20:25|0.67591
03:20:26|0.67639
03:20:27|0.67639
03:20:28|0.67639
03:20:29|0.67639
03:20:30|0.67634
03:20:31|0.67634
03:20:32|0.67634
03:20:33|0.67634
03:20:34|0.67634
03:20:35|0.67574
03:20:36|0.67558
03:20:37|0.67558
03:20:38|0.67558
03:20:39|0.67529
03:20:40|0.67529
03:20:41|0.6751
03:20:42|0.6751
03:20:43|0.674
03:20:44|0.67449
03:20:45|0.67449
03:20:46|0.67396
03:20:47|0.67419
03:20:48|0.67419
03:20:49|0.67419
03:20:50|0.67419
03:20:51|0.67449
03:20:52|0.67449
03:20:53|0.67449
03:20:55|0.67488
03:20:55|0.6745
03:20:56|0.67448
03:20:58|0.67448
03:20:58|0.67448
03:20:59|0.67448
03:21:00|0.67435
03:21:02|0.67414
03:21:03|0.67395
03:21:04|0.6738
03:21:05|0.67366
03:21:06|0.67366
03:21:07|0.67352
03:21:07|0.67303
03:21:08|0.67303
03:21:10|0.67294
03:21:11|0.67294
03:21:12|0.67294
03:21:13|0.67226
03:21:14|0.67258
03:21:15|0.67258
03:21:16|0.67219
03:21:17|0.67215
03:21:18|0.67181
03:21:19|0.67175
03:21:20|0.67175
03:21:21|0.67175
03:21:22|0.67158
03:21:23|0.67158
03:21:24|0.67158
03:21:25|0.67149
03:21:26|0.67149
03:21:27|0.67149
03:21:28|0.67193
03:21:29|0.67141
03:21:30|0.6716
03:21:31|0.6716
03:21:32|0.67139
03:21:33|0.67147
03:21:34|0.67125
03:21:35|0.67125
03:21:36|0.67225
03:21:37|0.67225
03:21:38|0.67071
03:21:39|0.67071
03:21:40|0.67277
03:21:41|0.67277
03:21:42|0.67114
03:21:43|0.67114
03:21:44|0.67176
03:21:45|0.67114
03:21:46|0.67186
03:21:47|0.67192
03:21:48|0.67192
03:21:49|0.67148
03:21:50|0.67324
03:21:51|0.67263
03:21:52|0.67233
03:21:54|0.67249
03:21:54|0.67249
03:21:55|0.67249
03:21:57|0.67273
03:21:58|0.67284
03:21:58|0.67321
03:22:00|0.67356
03:22:01|0.67356
03:22:03|0.67429
03:22:03|0.67448
03:22:05|0.67448
03:22:05|0.67448
03:22:06|0.67426
03:22:07|0.67387
03:22:08|0.67387
03:22:09|0.67354
03:22:10|0.67347
03:22:11|0.674
03:22:12|0.674
03:22:13|0.67401
03:22:14|0.67401
03:22:15|0.67401
03:22:16|0.67401
03:22:17|0.67387
03:22:19|0.67409
03:22:19|0.67329
03:22:20|0.67329
03:22:22|0.67329
03:22:22|0.67333
03:22:24|0.6734
03:22:24|0.6734
03:22:25|0.67424
03:22:26|0.67424
03:22:27|0.67424
03:22:28|0.67424
03:22:29|0.67424
03:22:31|0.67424
03:22:32|0.67424
03:22:33|0.67408
03:22:34|0.67417
03:22:35|0.67424
03:22:36|0.67424
03:22:37|0.6752
03:22:38|0.67515
03:22:39|0.67515
03:22:40|0.67515
03:22:41|0.67537
03:22:42|0.6755
03:22:43|0.6755
03:22:44|0.6755
03:22:45|0.6755
03:22:46|0.6755
03:22:47|0.6755
03:22:48|0.6755
03:22:49|0.67462
03:22:50|0.67462
03:22:51|0.6744
03:22:52|0.67424
03:22:53|0.67464
03:22:54|0.6745
03:22:55|0.6745
03:22:56|0.6745
03:22:57|0.6745
03:22:58|0.67438
03:22:59|0.67438
03:23:01|0.67438
03:23:02|0.67451
03:23:02|0.67451
03:23:04|0.67508
03:23:05|0.67508
03:23:06|0.67508
03:23:06|0.67499
03:23:07|0.67456
03:23:08|0.67456
03:23:09|0.67456
03:23:11|0.67479
03:23:12|0.6741
03:23:13|0.6741
03:23:14|0.6741
03:23:15|0.6741
03:23:16|0.6741
03:23:17|0.6741
03:23:18|0.6741
03:23:19|0.67383
03:23:20|0.67383
03:23:21|0.67383
03:23:22|0.67359
03:23:23|0.67391
03:23:24|0.67391
03:23:25|0.67391
03:23:26|0.67339
03:23:27|0.67339
03:23:28|0.67339
03:23:29|0.67358
03:23:30|0.67358
03:23:32|0.67358
03:23:33|0.67358
03:23:34|0.67415
03:23:34|0.67431
03:23:36|0.67431
03:23:37|0.67471
03:23:38|0.67499
03:23:39|0.67499
03:23:40|0.67499
03:23:41|0.67499
03:23:42|0.67531
03:23:43|0.67531
03:23:44|0.67531
03:23:45|0.6752
03:23:46|0.67458
03:23:47|0.6746
03:23:48|0.67477
03:23:49|0.67477
03:23:50|0.67477
03:23:51|0.67477
03:23:52|0.67424
03:23:53|0.67421
03:23:54|0.67421
03:23:55|0.67421
03:23:57|0.67421
03:23:58|0.67375
03:23:58|0.67375
03:24:00|0.67352
03:24:01|0.67352
03:24:02|0.67299
03:24:03|0.67299
03:24:04|0.67331
03:24:05|0.67341
03:24:06|0.6737
03:24:06|0.67392
03:24:08|0.67392
03:24:09|0.67392
03:24:09|0.67419
03:24:11|0.67419
03:24:12|0.67419
03:24:13|0.67402
03:24:14|0.67336
03:24:15|0.67336
03:24:16|0.67425
03:24:17|0.67425
03:24:18|0.67425
03:24:19|0.67425
03:24:20|0.67425
03:24:21|0.67425
03:24:22|0.67425
03:24:23|0.67349
03:24:24|0.6736
03:24:25|0.6736
03:24:26|0.67368
03:24:27|0.67382
03:24:28|0.67382
03:24:29|0.67382
03:24:30|0.67353
03:24:32|0.67353
03:24:32|0.67402
03:24:33|0.67402
03:24:34|0.67401
03:24:35|0.67438
03:24:36|0.67369
03:24:37|0.67369
03:24:38|0.67345
03:24:39|0.67345
03:24:40|0.67345
03:24:42|0.67345
03:24:42|0.67345
03:24:44|0.67345
03:24:44|0.67308
03:24:45|0.67308
03:24:46|0.673
03:24:48|0.673
03:24:48|0.673
03:24:49|0.673
03:24:50|0.673
03:24:51|0.673
03:24:52|0.673
03:24:53|0.673
03:24:54|0.673
03:24:55|0.67309
03:24:57|0.67309
03:24:58|0.67309
03:24:59|0.67309
03:25:00|0.67309
03:25:01|0.67305
03:25:02|0.67305
03:25:03|0.67309
03:25:04|0.67313
03:25:05|0.67313
03:25:06|0.67313
03:25:07|0.67313
03:25:08|0.67313
03:25:09|0.67313
03:25:10|0.67313
03:25:11|0.67313
03:25:12|0.6727
03:25:13|0.6727
03:25:14|0.67332
03:25:15|0.6736
03:25:16|0.67397
03:25:17|0.67415
03:25:18|0.6742
03:25:19|0.6742
03:25:20|0.6738
03:25:21|0.6738
03:25:22|0.67473
03:25:23|0.67467
03:25:24|0.67473
03:25:25|0.67444
03:25:26|0.67444
03:25:27|0.67444
03:25:28|0.67411
03:25:29|0.67411
03:25:30|0.67376
03:25:31|0.67336
03:25:32|0.67336
03:25:33|0.67336
03:25:34|0.67319
03:25:35|0.67319
03:25:36|0.6731
03:25:37|0.67332
03:25:38|0.67392
03:25:39|0.67392
03:25:40|0.67392
03:25:41|0.67392
03:25:42|0.67325
03:25:43|0.67404
03:25:44|0.67352
03:25:45|0.67352
03:25:46|0.67331
03:25:47|0.67332
03:25:48|0.67332
03:25:49|0.67332
03:25:50|0.67332
03:25:51|0.67332
03:25:52|0.67331
03:25:54|0.67323
03:25:54|0.673
03:25:55|0.67296
03:25:57|0.67296
03:25:59|0.67264
03:25:59|0.67176
03:26:00|0.67226
03:26:01|0.67226
03:26:03|0.67226
03:26:03|0.67156
03:26:05|0.67139
03:26:06|0.67139
03:26:06|0.67139
03:26:08|0.6717
03:26:09|0.67163
03:26:09|0.67163
03:26:10|0.672
03:26:11|0.67163
03:26:13|0.67128
03:26:14|0.67121
03:26:15|0.671
03:26:16|0.671
03:26:16|0.67077
03:26:17|0.67107
03:26:19|0.67107
03:26:20|0.6707
03:26:21|0.67109
03:26:22|0.6714
03:26:23|0.6714
03:26:24|0.67112
03:26:25|0.67112
03:26:26|0.67115
03:26:27|0.67115
03:26:28|0.67115
03:26:29|0.67151
03:26:30|0.67151
03:26:31|0.67092
03:26:32|0.67101
03:26:33|0.67101
03:26:34|0.67101
03:26:35|0.67101
03:26:36|0.67101
03:26:37|0.67044
03:26:38|0.67044
03:26:39|0.67044
03:26:40|0.67044
03:26:41|0.67044
03:26:42|0.67044
03:26:43|0.67044
03:26:44|0.67044
03:26:45|0.67044
03:26:46|0.67042
03:26:47|0.67037
03:26:48|0.67037
03:26:49|0.67009
03:26:50|0.67008
03:26:51|0.67
03:26:52|0.67
03:26:53|0.67
03:26:54|0.67
03:26:55|0.66994
03:26:56|0.66967
03:26:57|0.66967
03:26:58|0.66967
03:26:59|0.66986
03:27:00|0.67
03:27:01|0.66986
03:27:03|0.66999
03:27:04|0.67001
03:27:05|0.67033
03:27:05|0.66964
03:27:07|0.66964
03:27:08|0.66983
03:27:09|0.66961
03:27:09|0.66959
03:27:11|0.66959
03:27:12|0.66959
03:27:13|0.66959
03:27:14|0.66959
03:27:15|0.66983
03:27:16|0.67019
03:27:16|0.67032
03:27:18|0.67039
03:27:19|0.67039
03:27:20|0.66992
03:27:21|0.67007
03:27:22|0.67007
03:27:23|0.67045
03:27:24|0.67045
03:27:25|0.67045
03:27:26|0.67077
03:27:27|0.67102
03:27:28|0.67136
03:27:29|0.67136
03:27:30|0.67112
03:27:32|0.67112
03:27:32|0.67149
03:27:33|0.672
03:27:34|0.672
03:27:35|0.67214
03:27:36|0.67214
03:27:37|0.67214
03:27:38|0.67177
03:27:39|0.67213
03:27:40|0.67192
03:27:42|0.67192
03:27:42|0.67134
03:27:43|0.67134
03:27:44|0.67094
03:27:45|0.6712
03:27:46|0.67136
03:27:47|0.67136
03:27:49|0.67172
03:27:49|0.67121
03:27:50|0.6713
03:27:51|0.6713
03:27:52|0.67155
03:27:53|0.67178
03:27:54|0.672
03:27:56|0.67211
03:27:56|0.67211
03:27:58|0.67232
03:27:59|0.67256
03:28:00|0.67256
03:28:01|0.67256
03:28:02|0.67296
03:28:03|0.67296
03:28:04|0.67296
03:28:05|0.67254
03:28:06|0.67254
03:28:07|0.67254
03:28:08|0.67254
03:28:09|0.6724
03:28:10|0.6724
03:28:11|0.672
03:28:12|0.67176
03:28:13|0.67176
03:28:14|0.67176
03:28:15|0.6712
03:28:16|0.6712
03:28:17|0.6712
03:28:18|0.6712
03:28:19|0.6712
03:28:20|0.6712
03:28:21|0.6712
03:28:22|0.67098
03:28:23|0.67098
03:28:24|0.67098
03:28:25|0.67084
03:28:26|0.671
03:28:27|0.67051
03:28:28|0.6704
03:28:29|0.6704
03:28:30|0.6704
03:28:31|0.6704
03:28:32|0.67002
03:28:33|0.67002
03:28:34|0.67002
03:28:35|0.67022
03:28:37|0.67009
03:28:37|0.67009
03:28:39|0.67009
03:28:40|0.67009
03:28:40|0.67009
03:28:41|0.67009
03:28:43|0.67009
03:28:44|0.67035
03:28:45|0.67035
03:28:45|0.67035
03:28:47|0.67014
03:28:48|0.67014
03:28:49|0.67014
03:28:49|0.67014
03:28:50|0.67014
03:28:52|0.67014
03:28:53|0.67014
03:28:54|0.67014
03:28:55|0.67014
03:28:56|0.67023
03:28:57|0.67023
03:28:58|0.67045
03:28:59|0.67045
03:29:01|0.67024
03:29:01|0.67024
03:29:03|0.67025
03:29:04|0.66993
03:29:04|0.66993
03:29:05|0.66993
03:29:06|0.66993
03:29:08|0.66993
03:29:09|0.66993
03:29:10|0.66993
03:29:11|0.66993
03:29:11|0.66993
03:29:13|0.66978
03:29:14|0.66967
03:29:15|0.66967
03:29:16|0.66946
03:29:17|0.66946
03:29:18|0.66946
03:29:19|0.66946
03:29:20|0.66843
03:29:22|0.66843
03:29:23|0.66941
03:29:23|0.66941
03:29:24|0.66932
03:29:25|0.66932
03:29:27|0.66932
03:29:27|0.66811
03:29:28|0.66829
03:29:29|0.66829
03:29:30|0.66829
03:29:31|0.66877
03:29:32|0.66877
03:29:33|0.66877
03:29:34|0.66877
03:29:36|0.66839
03:29:37|0.66837
03:29:37|0.66826
03:29:38|0.66854
03:29:39|0.66854
03:29:40|0.66921
03:29:41|0.66898
03:29:42|0.66898
03:29:43|0.66898
03:29:44|0.66898
03:29:45|0.66898
03:29:46|0.66884
03:29:47|0.66884
03:29:48|0.66889
03:29:50|0.66889
03:29:51|0.66885
03:29:52|0.66885
03:29:53|0.66885
03:29:54|0.66885
03:29:55|0.66885
03:29:56|0.66898
03:29:57|0.66898
03:29:58|0.66891
03:30:00|0.66891
03:30:00|0.66912
03:30:02|0.66816
03:30:03|0.66816
03:30:04|0.66816
03:30:05|0.66816
03:30:06|0.66825
03:30:07|0.668
03:30:08|0.668
03:30:09|0.66808
03:30:10|0.66808
03:30:12|0.66808
03:30:12|0.66808
03:30:14|0.66822
03:30:14|0.66822
03:30:16|0.66822
03:30:17|0.66779
03:30:18|0.66769
03:30:18|0.66769
03:30:20|0.6664
03:30:21|0.66666
03:30:22|0.66666
03:30:23|0.66696
03:30:24|0.66696
03:30:25|0.66696
03:30:26|0.66715
03:30:27|0.66715
03:30:28|0.66727
03:30:29|0.66727
03:30:30|0.66725
03:30:31|0.66725
03:30:32|0.66725
03:30:33|0.66691
03:30:34|0.66714
03:30:35|0.66683
03:30:36|0.66662
03:30:37|0.66713
03:30:38|0.66713
03:30:39|0.66713
03:30:40|0.66713
03:30:41|0.66713
03:30:42|0.66689
03:30:43|0.66677
03:30:44|0.66677
03:30:45|0.66639
03:30:46|0.66639
03:30:47|0.66644
03:30:48|0.66598
03:30:49|0.66598
03:30:50|0.66598
03:30:51|0.66617
03:30:52|0.66585
03:30:53|0.66577
03:30:54|0.66577
03:30:55|0.66577
03:30:56|0.66577
03:30:57|0.6658
03:30:58|0.66581
03:30:59|0.66535
03:31:00|0.66535
03:31:01|0.665
03:31:02|0.665
03:31:03|0.6653
03:31:04|0.66544
03:31:05|0.66544
03:31:06|0.66542
03:31:08|0.66542
03:31:08|0.66542
03:31:10|0.66434
03:31:10|0.66544
03:31:12|0.66603
03:31:12|0.66603
03:31:14|0.66633
03:31:14|0.66633
03:31:15|0.66608
03:31:17|0.66679
03:31:18|0.6662
03:31:19|0.66612
03:31:20|0.66624
03:31:21|0.66579
03:31:22|0.66579
03:31:23|0.66636
03:31:24|0.66707
03:31:25|0.66704
03:31:26|0.66736
03:31:27|0.66736
03:31:28|0.66786
03:31:29|0.66807
03:31:30|0.6685
03:31:31|0.6685
03:31:32|0.66793
03:31:33|0.6685
03:31:34|0.66878
03:31:35|0.66922
03:31:36|0.66927
03:31:37|0.66797
03:31:38|0.66943
03:31:39|0.66969
03:31:40|0.66943
03:31:41|0.66969
03:31:42|0.66923
03:31:43|0.66954
03:31:44|0.66923
03:31:45|0.66918
03:31:46|0.66918
03:31:47|0.66962
03:31:48|0.66962
03:31:49|0.66918
03:31:50|0.66938
03:31:51|0.66918
03:31:52|0.66927
03:31:53|0.66946
03:31:54|0.66995
03:31:55|0.66948
03:31:56|0.6691
03:31:57|0.6691
03:31:58|0.66902
03:31:59|0.66902
03:32:00|0.66902
03:32:02|0.66965
03:32:03|0.66935
03:32:04|0.66917
03:32:05|0.66843
03:32:06|0.6688
03:32:07|0.66928
03:32:08|0.66934
03:32:09|0.66934
03:32:10|0.66926
03:32:11|0.66913
03:32:12|0.66881
03:32:13|0.66943
03:32:14|0.6696
03:32:15|0.6696
03:32:16|0.6697
03:32:17|0.6701
03:32:18|0.6704
03:32:19|0.67055
03:32:20|0.67055
03:32:22|0.67055
03:32:23|0.67055
03:32:23|0.67055
03:32:24|0.67043
03:32:26|0.67043
03:32:26|0.67065
03:32:27|0.67067
03:32:28|0.67069
03:32:30|0.67084
03:32:30|0.67046
03:32:31|0.67034
03:32:33|0.66992
03:32:33|0.66992
03:32:34|0.66954
03:32:35|0.66929
03:32:36|0.66876
03:32:37|0.66876
03:32:38|0.66876
03:32:39|0.66863
03:32:40|0.6688
03:32:42|0.66843
03:32:42|0.66826
03:32:44|0.66826
03:32:44|0.66822
03:32:45|0.66803
03:32:46|0.66855
03:32:48|0.66865
03:32:49|0.66869
03:32:50|0.66869
03:32:51|0.66881
03:32:52|0.66923
03:32:53|0.6695
03:32:54|0.6695
03:32:55|0.6695
03:32:56|0.66941
03:32:57|0.66941
03:32:58|0.66941
03:32:59|0.66941
03:33:00|0.66911
03:33:01|0.66977
03:33:02|0.67037
03:33:03|0.67034
03:33:04|0.6696
03:33:05|0.66945
03:33:06|0.66962
03:33:07|0.66962
03:33:08|0.66962
03:33:09|0.66962
03:33:10|0.66976
03:33:11|0.66976
03:33:12|0.66987
03:33:13|0.66987
03:33:14|0.66991
03:33:15|0.66964
03:33:16|0.66964
03:33:17|0.66964
03:33:18|0.66964
03:33:19|0.66964
03:33:20|0.66964
03:33:21|0.66892
03:33:22|0.66841
03:33:23|0.6685
03:33:24|0.6685
03:33:25|0.6685
03:33:26|0.66781
03:33:27|0.66807
03:33:28|0.66817
03:33:29|0.66781
03:33:30|0.66791
03:33:31|0.66821
03:33:33|0.66822
03:33:33|0.66784
03:33:34|0.66784
03:33:35|0.6678
03:33:36|0.6678
03:33:37|0.66823
03:33:38|0.66849
03:33:39|0.66841
03:33:40|0.66852
03:33:41|0.66859
03:33:43|0.66892
03:33:43|0.66892
03:33:44|0.66894
03:33:46|0.66881
03:33:46|0.66914
03:33:48|0.66914
03:33:48|0.66882
03:33:49|0.66882
03:33:50|0.66882
03:33:51|0.66882
03:33:52|0.66882
03:33:54|0.66882
03:33:54|0.66807
03:33:55|0.66775
03:33:56|0.66759
03:33:57|0.66759
03:33:58|0.66759
03:33:59|0.66775
03:34:00|0.66775
03:34:01|0.66704
03:34:02|0.66696
03:34:03|0.66675
03:34:05|0.66682
03:34:06|0.66682
03:34:07|0.66666
03:34:08|0.66718
03:34:09|0.66718
03:34:10|0.66661
03:34:11|0.66661
03:34:12|0.66645
03:34:13|0.66614
03:34:14|0.66612
03:34:15|0.66572
03:34:16|0.66537
03:34:18|0.66546
03:34:19|0.66546
03:34:19|0.66602
03:34:25|0.66546
03:34:26|0.66552
03:34:27|0.66556
03:34:27|0.66556
03:34:28|0.66556
03:34:30|0.6659
03:34:31|0.66556
03:34:31|0.66564
03:34:33|0.66564
03:34:34|0.66572
03:34:35|0.66621
03:34:36|0.66621
03:34:37|0.66564
03:34:37|0.66557
03:34:39|0.66543
03:34:39|0.66576
03:34:40|0.66664
03:34:41|0.66664
03:34:42|0.66664
03:34:44|0.66564
03:34:44|0.6658
03:34:45|0.6658
03:34:46|0.66529
03:34:48|0.66556
03:34:49|0.66569
03:34:50|0.66617
03:34:51|0.66617
03:34:52|0.66617
03:34:52|0.66669
03:34:54|0.66669
03:34:55|0.66669
03:34:56|0.66669
03:34:56|0.66642
03:34:58|0.66642
03:34:58|0.66575
03:35:00|0.66577
03:35:01|0.66598
03:35:01|0.66609
03:35:04|0.66563
03:35:04|0.66565
03:35:05|0.66565
03:35:06|0.66565
03:35:07|0.66565
03:35:08|0.66559
03:35:09|0.66553
03:35:11|0.66603
03:35:11|0.66603
03:35:12|0.66626
03:35:13|0.66669
03:35:15|0.66685
03:35:15|0.66667
03:35:16|0.66737
03:35:17|0.66736
03:35:18|0.66797
03:35:19|0.66731
03:35:21|0.66731
03:35:21|0.66752
03:35:22|0.66631
03:35:23|0.66602
03:35:24|0.66554
03:35:26|0.66555
03:35:26|0.66621
03:35:27|0.66655
03:35:28|0.66579
03:35:30|0.66547
03:35:30|0.6661
03:35:31|0.66578
03:35:33|0.66656
03:35:33|0.66661
03:35:34|0.66661
03:35:35|0.6657
03:35:36|0.66567
03:35:37|0.66567
03:35:38|0.66639
03:35:40|0.66639
03:35:41|0.66567
03:35:41|0.66567
03:35:42|0.66623
03:35:43|0.6664
03:35:44|0.66655
03:35:45|0.66655
03:35:46|0.6656
03:35:47|0.66552
03:35:49|0.66552
03:35:49|0.66573
03:35:50|0.66573
03:35:51|0.66598
03:35:52|0.66646
03:35:53|0.66652
03:35:54|0.66652
03:35:55|0.66652
03:35:56|0.66652
03:35:57|0.66652
03:35:58|0.66652
03:35:59|0.66652
03:36:00|0.66562
03:36:01|0.66599
03:36:03|0.66562
03:36:05|0.66635
03:36:05|0.66565
03:36:07|0.66565
03:36:07|0.66585
03:36:09|0.6657
03:36:10|0.6657
03:36:11|0.6663
03:36:12|0.6666
03:36:13|0.6666
03:36:14|0.6666
03:36:15|0.66661
03:36:16|0.66684
03:36:17|0.66706
03:36:18|0.66738
03:36:19|0.66768
03:36:20|0.66783
03:36:21|0.66704
03:36:22|0.6669
03:36:23|0.66764
03:36:24|0.66716
03:36:25|0.66688
03:36:26|0.66691
03:36:27|0.667
03:36:29|0.66597
03:36:30|0.66629
03:36:30|0.66629
03:36:31|0.66629
03:36:32|0.66629
03:36:34|0.66588
03:36:34|0.66571
03:36:35|0.66593
03:36:36|0.66593
03:36:38|0.66594
03:36:38|0.66613
03:36:39|0.66613
03:36:40|0.6659
03:36:42|0.66613
03:36:42|0.66613
03:36:43|0.66639
03:36:44|0.66639
03:36:45|0.66638
03:36:46|0.666
03:36:47|0.66577
03:36:48|0.66597
03:36:49|0.66612
03:36:50|0.66604
03:36:52|0.66606
03:36:52|0.66606
03:36:53|0.66606
03:36:54|0.66606
03:36:55|0.66606
03:36:56|0.66606
03:36:57|0.66606
03:36:59|0.66606
03:37:00|0.66606
03:37:00|0.66606
03:37:01|0.66606
03:37:02|0.66562
03:37:04|0.66567
03:37:05|0.66582
03:37:06|0.66582
03:37:07|0.66582
03:37:08|0.66547
03:37:09|0.66582
03:37:10|0.66582
03:37:11|0.66612
03:37:12|0.66612
03:37:13|0.66583
03:37:14|0.66583
03:37:16|0.66583
03:37:17|0.66631
03:37:17|0.6664
03:37:19|0.6664
03:37:19|0.66636
03:37:21|0.66625
03:37:22|0.6654
03:37:23|0.6654
03:37:23|0.6654
03:37:24|0.66507
03:37:26|0.66469
03:37:27|0.66479
03:37:28|0.66423
03:37:29|0.66367
03:37:30|0.66367
03:37:31|0.66367
03:37:32|0.66335
03:37:33|0.66335
03:37:34|0.66335
03:37:35|0.66335
03:37:36|0.66335
03:37:37|0.66401
03:37:38|0.6643
03:37:39|0.66311
03:37:40|0.66311
03:37:41|0.66353
03:37:42|0.66353
03:37:43|0.66353
03:37:44|0.66312
03:37:45|0.66312
03:37:46|0.66312
03:37:48|0.66346
03:37:48|0.66313
03:37:49|0.66313
03:37:50|0.66348
03:37:51|0.66346
03:37:53|0.66346
03:37:54|0.66301
03:37:54|0.66374
03:37:55|0.66361
03:37:57|0.66361
03:37:57|0.66326
03:37:58|0.66359
03:37:59|0.66359
03:38:00|0.66258
03:38:01|0.66258
03:38:02|0.66291
03:38:04|0.66269
03:38:04|0.66295
03:38:05|0.66249
03:38:07|0.66323
03:38:08|0.66312
03:38:09|0.66312
03:38:10|0.66328
03:38:11|0.66306
03:38:12|0.66343
03:38:13|0.66314
03:38:14|0.66293
03:38:15|0.66335
03:38:16|0.6627
03:38:17|0.663
03:38:18|0.66201
03:38:19|0.66325
03:38:21|0.66352
03:38:22|0.66368
03:38:23|0.66314
03:38:23|0.66314
03:38:24|0.66343
03:38:25|0.66343
03:38:26|0.66343
03:38:27|0.66378
03:38:29|0.66345
03:38:29|0.66345
03:38:31|0.66345
03:38:31|0.66304
03:38:32|0.66304
03:38:34|0.66304
03:38:35|0.66304
03:38:35|0.66299
03:38:37|0.66298
03:38:37|0.6628
03:38:38|0.6628
03:38:39|0.66245
03:38:40|0.66245
03:38:42|0.66245
03:38:42|0.66245
03:38:44|0.66245
03:38:45|0.6625
03:38:46|0.66243
03:38:47|0.66243
03:38:48|0.66249
03:38:49|0.66249
03:38:50|0.66249
03:38:51|0.66207
03:38:52|0.66207
03:38:53|0.66246
03:38:54|0.66271
03:38:55|0.66277
03:38:56|0.66277
03:38:57|0.66257
03:38:58|0.66257
03:38:59|0.66257
03:39:00|0.66257
03:39:01|0.66222
03:39:02|0.66247
03:39:03|0.66247
03:39:04|0.66247
03:39:05|0.66247
03:39:07|0.66247
03:39:07|0.66212
03:39:08|0.6626
03:39:09|0.6626
03:39:11|0.6626
03:39:11|0.6615
03:39:12|0.66134
03:39:14|0.66127
03:39:15|0.66171
03:39:15|0.66171
03:39:17|0.66109
03:39:18|0.66088
03:39:19|0.66155
03:39:19|0.66173
03:39:20|0.66194
03:39:22|0.66208
03:39:23|0.66256
03:39:24|0.66228
03:39:25|0.66235
03:39:26|0.66207
03:39:27|0.6616
03:39:28|0.66156
03:39:29|0.66156
03:39:30|0.66147
03:39:31|0.66128
03:39:32|0.66128
03:39:33|0.66128
03:39:34|0.66144
03:39:35|0.66117
03:39:36|0.66115
03:39:37|0.66115
03:39:38|0.66118
03:39:39|0.66105
03:39:40|0.66059
03:39:41|0.66059
03:39:42|0.66086
03:39:43|0.66071
03:39:44|0.66074
03:39:45|0.66032
03:39:46|0.66065
03:39:47|0.66058
03:39:48|0.66
03:39:49|0.66
03:39:50|0.66
03:39:51|0.66
03:39:52|0.66025
03:39:53|0.66
03:39:54|0.66
03:39:55|0.65952
03:39:56|0.65887
03:39:57|0.65896
03:39:58|0.6592
03:39:59|0.6592
03:40:00|0.6592
03:40:01|0.6592
03:40:02|0.6592
03:40:03|0.65848
03:40:04|0.65832
03:40:05|0.65893
03:40:06|0.658
03:40:07|0.65918
03:40:08|0.65858
03:40:09|0.65858
03:40:10|0.65919
03:40:11|0.65984
03:40:13|0.65993
03:40:14|0.65985
03:40:14|0.66025
03:40:16|0.66082
03:40:17|0.66126
03:40:19|0.66082
03:40:20|0.66201
03:40:20|0.66153
03:40:22|0.66103
03:40:22|0.66124
03:40:23|0.66201
03:40:24|0.66048
03:40:25|0.66048
03:40:26|0.65998
03:40:27|0.65985
03:40:28|0.66005
03:40:30|0.66
03:40:30|0.65984
03:40:32|0.66
03:40:32|0.66013
03:40:33|0.66012
03:40:34|0.66045
03:40:35|0.66012
03:40:36|0.65878
03:40:37|0.65902
03:40:39|0.65878
03:40:40|0.65895
03:40:41|0.65849
03:40:42|0.65849
03:40:43|0.65849
03:40:44|0.65888
03:40:45|0.6585
03:40:46|0.65852
03:40:47|0.65876
03:40:48|0.65876
03:40:49|0.65839
03:40:50|0.65827
03:40:51|0.65925
03:40:52|0.65867
03:40:53|0.65773
03:40:54|0.65813
03:40:55|0.65834
03:40:56|0.65834
03:40:57|0.65834
03:40:58|0.65834
03:40:59|0.65771
03:41:00|0.65771
03:41:01|0.65869
03:41:02|0.65928
03:41:03|0.65956
03:41:04|0.66032
03:41:05|0.65956
03:41:06|0.65948
03:41:07|0.65997
03:41:08|0.6585
03:41:09|0.65963
03:41:10|0.65914
03:41:11|0.65827
03:41:12|0.65815
03:41:13|0.65773
03:41:14|0.65815
03:41:16|0.65773
03:41:16|0.65773
03:41:17|0.65773
03:41:18|0.65728
03:41:20|0.65773
03:41:21|0.65716
03:41:22|0.65689
03:41:23|0.65725
03:41:23|0.65796
03:41:25|0.65731
03:41:26|0.65791
03:41:26|0.65775
03:41:28|0.6584
03:41:28|0.65862
03:41:29|0.65863
03:41:31|0.65793
03:41:32|0.65757
03:41:33|0.65862
03:41:33|0.65744
03:41:34|0.65667
03:41:35|0.65768
03:41:36|0.65768
03:41:39|0.65781
03:41:39|0.65784
03:41:40|0.65793
03:41:42|0.65919
03:41:42|0.6587
03:41:43|0.6587
03:41:45|0.65769
03:41:46|0.65724
03:41:47|0.65726
03:41:47|0.65791
03:41:48|0.65791
03:41:49|0.65814
03:41:50|0.65813
03:41:52|0.65855
03:41:53|0.65855
03:41:54|0.65825
03:41:55|0.65853
03:41:56|0.65792
03:41:56|0.65825
03:41:57|0.65825
03:41:59|0.65833
03:41:59|0.65833
03:42:00|0.65856
03:42:02|0.65883
03:42:02|0.65913
03:42:04|0.65913
03:42:05|0.65959
03:42:06|0.65959
03:42:06|0.65888
03:42:07|0.65809
03:42:08|0.65782
03:42:10|0.65815
03:42:11|0.65728
03:42:12|0.6572
03:42:13|0.65744
03:42:14|0.65744
03:42:15|0.65744
03:42:16|0.65745
03:42:17|0.65728
03:42:18|0.65779
03:42:19|0.65792
03:42:20|0.65671
03:42:21|0.65758
03:42:23|0.65758
03:42:23|0.65781
03:42:24|0.65856
03:42:25|0.65856
03:42:27|0.65868
03:42:27|0.65861
03:42:31|0.65844
03:42:32|0.65881
03:42:33|0.65881
03:42:33|0.65888
03:42:34|0.6593
03:42:36|0.65975
03:42:37|0.66
03:42:37|0.66031
03:42:38|0.66048
03:42:39|0.65956
03:42:40|0.6594
03:42:41|0.65923
03:42:42|0.65923
03:42:43|0.65778
03:42:44|0.65646
03:42:46|0.6576
03:42:46|0.65741
03:42:47|0.65719
03:42:48|0.65737
03:42:49|0.65758
03:42:51|0.65817
03:42:52|0.65816
03:42:53|0.65828
03:42:54|0.65828
03:42:55|0.65828
03:42:56|0.6581
03:42:57|0.65856
03:42:58|0.65783
03:42:59|0.65829
03:43:00|0.65829
03:43:01|0.65829
03:43:02|0.65904
03:43:03|0.65852
03:43:04|0.65889
03:43:05|0.65911
03:43:06|0.65937
03:43:07|0.65937
03:43:08|0.65937
03:43:10|0.65897
03:43:11|0.65856
03:43:12|0.65745
03:43:13|0.65833
03:43:14|0.65784
03:43:15|0.65684
03:43:16|0.65725
03:43:17|0.65757
03:43:18|0.65771
03:43:19|0.65744
03:43:20|0.65695
03:43:21|0.65669
03:43:22|0.65666
03:43:23|0.65669
03:43:24|0.65669
03:43:25|0.6561
03:43:26|0.6561
03:43:27|0.65741
03:43:28|0.6576
03:43:31|0.65776
03:43:31|0.65808
03:43:32|0.65873
03:43:34|0.65875
03:43:35|0.65875
03:43:35|0.65885
03:43:37|0.65885
03:43:37|0.65857
03:43:39|0.65857
03:43:40|0.65814
03:43:41|0.65849
03:43:43|0.66016
03:43:43|0.66016
03:43:44|0.65992
03:43:45|0.65905
03:43:46|0.66024
03:43:47|0.66038
03:43:48|0.66059
03:43:49|0.66066
03:43:50|0.66087
03:43:51|0.66091
03:43:53|0.66099
03:43:53|0.66099
03:43:54|0.66094
03:43:55|0.66088
03:43:56|0.66088
03:43:57|0.66115
03:43:58|0.66115
03:43:59|0.66102
03:44:01|0.661
03:44:01|0.661
03:44:02|0.6615
03:44:03|0.6615
03:44:04|0.66172
03:44:05|0.66168
03:44:06|0.66183
03:44:07|0.66189
03:44:09|0.66189
03:44:11|0.66218
03:44:11|0.6622
03:44:12|0.6622
03:44:13|0.66202
03:44:14|0.66205
03:44:15|0.66205
03:44:16|0.66227
03:44:17|0.66201
03:44:18|0.66195
03:44:19|0.66195
03:44:21|0.66144
03:44:21|0.6617
03:44:22|0.66184
03:44:23|0.66184
03:44:25|0.66184
03:44:25|0.66226
03:44:27|0.66189
03:44:28|0.66224
03:44:28|0.66224
03:44:30|0.66224
03:44:31|0.66171
03:44:32|0.66171
03:44:33|0.66171
03:44:33|0.66171
03:44:35|0.66144
03:44:36|0.661
03:44:37|0.66078
03:44:38|0.66078
03:44:39|0.661
03:44:40|0.66122
03:44:41|0.66122
03:44:42|0.66187
03:44:43|0.66189
03:44:44|0.66189
03:44:45|0.66199
03:44:46|0.66226
03:44:47|0.6626
03:44:48|0.66211
03:44:49|0.66258
03:44:50|0.66258
03:44:51|0.66258
03:44:52|0.66258
03:44:53|0.66205
03:44:54|0.66289
03:44:55|0.66289
03:44:56|0.6631
03:44:57|0.66279
03:44:58|0.66279
03:44:59|0.66339
03:45:00|0.66332
03:45:02|0.66339
03:45:03|0.6635
03:45:04|0.6635
03:45:05|0.66352
03:45:07|0.66321
03:45:08|0.66321
03:45:09|0.66321
03:45:10|0.66346
03:45:11|0.66304
03:45:12|0.66283
03:45:14|0.66328
03:45:15|0.66328
03:45:15|0.66328
03:45:17|0.66328
03:45:17|0.66328
03:45:18|0.66354
03:45:19|0.66376
03:45:21|0.66398
03:45:22|0.66398
03:45:23|0.66398
03:45:24|0.6643
03:45:25|0.6643
03:45:26|0.6643
03:45:28|0.66466
03:45:29|0.66466
03:45:30|0.66504
03:45:31|0.66504
03:45:32|0.66479
03:45:33|0.66479
03:45:34|0.66523
03:45:35|0.66534
03:45:37|0.66525
03:45:38|0.66525
03:45:39|0.665
03:45:40|0.6652
03:45:40|0.6652
03:45:42|0.6649
03:45:43|0.66538
03:45:44|0.66549
03:45:45|0.66549
03:45:46|0.66549
03:45:47|0.66581
03:45:48|0.6658
03:45:49|0.66641
03:45:50|0.66651
03:45:51|0.66713
03:45:52|0.66722
03:45:53|0.66687
03:45:54|0.66691
03:45:55|0.66691
03:45:56|0.66673
03:45:57|0.66679
03:45:59|0.66679
03:45:59|0.66679
03:46:00|0.66621
03:46:02|0.66621
03:46:02|0.66649
03:46:03|0.66686
03:46:04|0.66738
03:46:05|0.66738
03:46:07|0.66708
03:46:07|0.66688
03:46:08|0.66729
03:46:09|0.66729
03:46:10|0.66688
03:46:12|0.66734
03:46:12|0.66734
03:46:13|0.66734
03:46:14|0.66715
03:46:16|0.66787
03:46:16|0.66821
03:46:17|0.66836
03:46:18|0.66817
03:46:19|0.66902
03:46:20|0.66902
03:46:22|0.66881
03:46:22|0.6688
03:46:23|0.66846
03:46:25|0.66846
03:46:26|0.66884
03:46:27|0.66884
03:46:29|0.66884
03:46:29|0.66884
03:46:30|0.66884
03:46:32|0.66905
03:46:33|0.66886
03:46:34|0.66886
03:46:35|0.6685
03:46:36|0.6685
03:46:37|0.66919
03:46:38|0.66919
03:46:40|0.66885
03:46:41|0.66929
03:46:42|0.66936
03:46:43|0.66936
03:46:44|0.66936
03:46:45|0.66936
03:46:46|0.66936
03:46:47|0.66961
03:46:48|0.66961
03:46:50|0.66951
03:46:51|0.66963
03:46:51|0.66973
03:46:53|0.66973
03:46:53|0.66973
03:46:54|0.66973
03:46:56|0.66973
03:46:56|0.66973
03:46:57|0.66924
03:46:59|0.66912
03:46:59|0.66912
03:47:01|0.66896
03:47:01|0.66896
03:47:02|0.66884
03:47:04|0.66834
03:47:05|0.66879
03:47:05|0.66921
03:47:06|0.66909
03:47:08|0.66909
03:47:08|0.66961
03:47:09|0.66966
03:47:10|0.66966
03:47:12|0.66966
03:47:12|0.6696
03:47:14|0.66977
03:47:15|0.66992
03:47:16|0.66992
03:47:17|0.66999
03:47:18|0.67004
03:47:19|0.67004
03:47:20|0.67004
03:47:21|0.67004
03:47:22|0.67004
03:47:23|0.67006
03:47:24|0.67006
03:47:26|0.67006
03:47:26|0.67006
03:47:27|0.6698
03:47:29|0.6698
03:47:30|0.6698
03:47:31|0.67038
03:47:32|0.67038
03:47:33|0.67038
03:47:34|0.67038
03:47:35|0.67009
03:47:36|0.66999
03:47:37|0.66999
03:47:38|0.66999
03:47:38|0.66999
03:47:39|0.66999
03:47:42|0.66999
03:47:42|0.66999
03:47:43|0.66999
03:47:44|0.66988
03:47:45|0.67049
03:47:46|0.67015
03:47:47|0.67015
03:47:49|0.67015
03:47:49|0.67015
03:47:51|0.67015
03:47:52|0.6704
03:47:53|0.6704
03:47:54|0.6704
03:47:55|0.6704
03:47:55|0.67039
03:47:56|0.66989
03:47:58|0.66989
03:47:59|0.66989
03:47:59|0.67011
03:48:00|0.67011
03:48:02|0.67011
03:48:03|0.67009
03:48:04|0.67028
03:48:05|0.67049
03:48:06|0.67056
03:48:07|0.67056
03:48:09|0.67056
03:48:10|0.67111
03:48:11|0.67111
03:48:13|0.67143
03:48:13|0.67164
03:48:14|0.67143
03:48:15|0.67143
03:48:16|0.67143
03:48:18|0.67143
03:48:19|0.67143
03:48:20|0.67143
03:48:20|0.67152
03:48:22|0.67152
03:48:23|0.67154
03:48:24|0.672
03:48:24|0.672
03:48:26|0.67147
03:48:27|0.67147
03:48:29|0.67147
03:48:30|0.6725
03:48:31|0.67277
03:48:31|0.67247
03:48:32|0.67247
03:48:33|0.67247
03:48:35|0.67281
03:48:36|0.67289
03:48:37|0.67273
03:48:38|0.67265
03:48:39|0.67265
03:48:40|0.67263
03:48:41|0.67263
03:48:43|0.67263
03:48:43|0.67293
03:48:44|0.67308
03:48:46|0.67308
03:48:46|0.67326
03:48:48|0.67326
03:48:48|0.67326
03:48:50|0.67379
03:48:51|0.67381
03:48:52|0.674
03:48:52|0.674
03:48:54|0.674
03:48:54|0.674
03:48:55|0.67361
03:48:56|0.67361
03:48:57|0.67361
03:48:59|0.67361
03:49:00|0.67361
03:49:00|0.6734
03:49:02|0.6734
03:49:03|0.6734
03:49:04|0.6734
03:49:04|0.6734
03:49:06|0.6734
03:49:06|0.6734
03:49:08|0.67375
03:49:09|0.67375
03:49:10|0.67351
03:49:11|0.67348
03:49:12|0.67356
03:49:13|0.67356
03:49:14|0.67312
03:49:15|0.67281
03:49:16|0.67288
03:49:17|0.67288
03:49:18|0.67288
03:49:19|0.67334
03:49:20|0.67334
03:49:21|0.67304
03:49:22|0.67304
03:49:23|0.67334
03:49:24|0.67334
03:49:25|0.67334
03:49:26|0.67334
03:49:27|0.67334
03:49:29|0.67334
03:49:29|0.6728
03:49:30|0.6728
03:49:31|0.6728
03:49:33|0.67276
03:49:33|0.67276
03:49:34|0.67276
03:49:36|0.6728
03:49:36|0.67297
03:49:37|0.67297
03:49:39|0.67297
03:49:39|0.67253
03:49:41|0.67253
03:49:42|0.67253
03:49:43|0.67253
03:49:44|0.67253
03:49:45|0.67333
03:49:46|0.67333
03:49:47|0.67333
03:49:48|0.67333
03:49:49|0.67302
03:49:50|0.67276
03:49:51|0.67276
03:49:52|0.67313
03:49:53|0.67334
03:49:54|0.67392
03:49:55|0.67331
03:49:56|0.67333
03:49:57|0.67333
03:49:58|0.67333
03:49:59|0.67333
03:50:00|0.67333
03:50:01|0.67333
03:50:03|0.67333
03:50:03|0.67351
03:50:04|0.67318
03:50:06|0.67318
03:50:06|0.67318
03:50:08|0.67318
03:50:09|0.67318
03:50:09|0.67318
03:50:10|0.67318
03:50:12|0.67318
03:50:13|0.67335
03:50:13|0.67299
03:50:15|0.67299
03:50:15|0.67299
03:50:17|0.6731
03:50:18|0.6731
03:50:19|0.6729
03:50:20|0.67239
03:50:21|0.67286
03:50:22|0.67286
03:50:23|0.67239
03:50:24|0.67239
03:50:25|0.67239
03:50:26|0.67219
03:50:27|0.67188
03:50:29|0.67262
03:50:30|0.67262
03:50:32|0.67233
03:50:33|0.67233
03:50:35|0.67233
03:50:35|0.67233
03:50:37|0.67271
03:50:37|0.67273
03:50:38|0.67273
03:50:39|0.67273
03:50:40|0.67276
03:50:41|0.67276
03:50:42|0.67276
03:50:43|0.67296
03:50:44|0.67296
03:50:45|0.67296
03:50:46|0.67296
03:50:47|0.67296
03:50:49|0.67321
03:50:49|0.67321
03:50:51|0.67321
03:50:52|0.67392
03:50:53|0.67392
03:50:54|0.67392
03:50:55|0.67385
03:50:56|0.67385
03:50:57|0.67385
03:50:58|0.67385
03:51:00|0.67385
03:51:01|0.67385
03:51:01|0.67385
03:51:02|0.67369
03:51:04|0.67322
03:51:05|0.67322
03:51:06|0.67363
03:51:07|0.67363
03:51:08|0.67363
03:51:09|0.67363
03:51:10|0.67368
03:51:11|0.67368
03:51:12|0.67368
03:51:13|0.67368
03:51:14|0.67368
03:51:15|0.67368
03:51:16|0.67347
03:51:17|0.67332
03:51:18|0.67318
03:51:19|0.67318
03:51:20|0.67368
03:51:21|0.67368
03:51:22|0.67419
03:51:23|0.6737
03:51:24|0.6737
03:51:25|0.67356
03:51:26|0.67356
03:51:27|0.67391
03:51:28|0.6741
03:51:29|0.6741
03:51:30|0.6741
03:51:32|0.6741
03:51:33|0.6741
03:51:34|0.6741
03:51:35|0.67454
03:51:36|0.67454
03:51:37|0.67492
03:51:38|0.67492
03:51:39|0.67494
03:51:40|0.675
03:51:41|0.67489
03:51:42|0.67537
03:51:43|0.67584
03:51:44|0.67594
03:51:45|0.67615
03:51:46|0.67627
03:51:47|0.67604
03:51:48|0.67555
03:51:49|0.6756
03:51:50|0.67562
03:51:51|0.67648
03:51:52|0.6755
03:51:53|0.67582
03:51:55|0.67582
03:51:55|0.67584
03:51:56|0.6759
03:51:57|0.67669
03:51:58|0.67658
03:51:59|0.67658
03:52:00|0.67658
03:52:01|0.67658
03:52:02|0.67659
03:52:03|0.67687
03:52:05|0.67715
03:52:05|0.67736
03:52:06|0.67736
03:52:07|0.67736
03:52:08|0.67714
03:52:10|0.67714
03:52:11|0.67714
03:52:11|0.67716
03:52:12|0.6768
03:52:13|0.67662
03:52:14|0.67661
03:52:15|0.67686
03:52:16|0.67714
03:52:17|0.67743
03:52:18|0.67743
03:52:19|0.6778
03:52:20|0.6778
03:52:21|0.67792
03:52:22|0.67758
03:52:24|0.6778
03:52:24|0.67758
03:52:25|0.67758
03:52:26|0.67758
03:52:28|0.6776
03:52:28|0.67759
03:52:30|0.67759
03:52:32|0.67783
03:52:33|0.67783
03:52:34|0.67783
03:52:35|0.67783
03:52:36|0.67783
03:52:37|0.67783
03:52:39|0.67774
03:52:39|0.67771
03:52:41|0.67749
03:52:42|0.67749
03:52:42|0.67713
03:52:44|0.67776
03:52:45|0.67751
03:52:46|0.67739
03:52:46|0.67739
03:52:47|0.67731
03:52:49|0.67714
03:52:50|0.67665
03:52:51|0.67629
03:52:51|0.67626
03:52:53|0.67595
03:52:53|0.67595
03:52:58|0.67595
03:52:58|0.67644
03:53:00|0.67644
03:53:01|0.67644
03:53:02|0.67644
03:53:02|0.67666
03:53:04|0.6768
03:53:04|0.67706
03:53:06|0.67717
03:53:07|0.67717
03:53:08|0.67713
03:53:09|0.67638
03:53:09|0.67694
03:53:12|0.67699
03:53:12|0.67755
03:53:14|0.67759
03:53:14|0.67786
03:53:15|0.67786
03:53:16|0.67803
03:53:17|0.67803
03:53:18|0.67803
03:53:19|0.67803
03:53:20|0.67803
03:53:21|0.67802
03:53:22|0.67767
03:53:23|0.6781
03:53:24|0.67855
03:53:26|0.67862
03:53:26|0.67826
03:53:27|0.67826
03:53:28|0.67807
03:53:29|0.67807
03:53:31|0.67776
03:53:32|0.67776
03:53:33|0.67811
03:53:35|0.67744
03:53:35|0.67756
03:53:37|0.67729
03:53:37|0.67801
03:53:39|0.67801
03:53:39|0.67801
03:53:41|0.67801
03:53:41|0.67747
03:53:43|0.67747
03:53:44|0.67747
03:53:45|0.67828
03:53:46|0.67828
03:53:47|0.67828
03:53:48|0.67828
03:53:48|0.67828
03:53:50|0.6783
03:53:51|0.6783
03:53:52|0.6783
03:53:53|0.6776
03:53:54|0.6776
03:53:56|0.6776
03:53:56|0.6776
03:53:57|0.67744
03:53:58|0.67744
03:54:00|0.67744
03:54:00|0.67744
03:54:02|0.67744
03:54:02|0.67744
03:54:03|0.67744
03:54:04|0.67806
03:54:05|0.6784
03:54:06|0.6784
03:54:07|0.67757
03:54:08|0.67756
03:54:10|0.67756
03:54:10|0.67778
03:54:11|0.67778
03:54:12|0.67778
03:54:13|0.67757
03:54:14|0.67757
03:54:15|0.67757
03:54:17|0.67806
03:54:17|0.67806
03:54:18|0.67806
03:54:19|0.67813
03:54:20|0.67856
03:54:21|0.67856
03:54:22|0.67856
03:54:24|0.67856
03:54:25|0.67856
03:54:26|0.67856
03:54:26|0.67799
03:54:27|0.67787
03:54:28|0.6776
03:54:29|0.6776
03:54:31|0.67778
03:54:32|0.67778
03:54:33|0.67771
03:54:35|0.67799
03:54:36|0.67799
03:54:37|0.67784
03:54:38|0.67784
03:54:39|0.67714
03:54:40|0.67714
03:54:41|0.67777
03:54:42|0.67765
03:54:43|0.67765
03:54:44|0.67765
03:54:45|0.67765
03:54:46|0.67765
03:54:47|0.67765
03:54:48|0.67765
03:54:49|0.67765
03:54:50|0.67821
03:54:51|0.67821
03:54:53|0.67757
03:54:54|0.67757
03:54:54|0.67757
03:54:56|0.67835
03:54:57|0.678
03:54:58|0.67765
03:54:59|0.67765
03:55:00|0.67783
03:55:01|0.6777
03:55:02|0.6777
03:55:03|0.6777
03:55:04|0.67778
03:55:05|0.67763
03:55:06|0.67763
03:55:08|0.67763
03:55:09|0.67822
03:55:09|0.67822
03:55:10|0.67822
03:55:11|0.67828
03:55:12|0.67828
03:55:13|0.67828
03:55:14|0.67836
03:55:15|0.67836
03:55:16|0.67836
03:55:17|0.67835
03:55:18|0.67835
03:55:20|0.67841
03:55:20|0.6785
03:55:21|0.6785
03:55:22|0.6785
03:55:23|0.67854
03:55:24|0.67849
03:55:25|0.67849
03:55:26|0.67881
03:55:27|0.67881
03:55:28|0.67881
03:55:29|0.67881
03:55:30|0.67888
03:55:32|0.67868
03:55:32|0.67835
03:55:35|0.67835
03:55:36|0.67798
03:55:37|0.67776
03:55:38|0.67808
03:55:39|0.67808
03:55:40|0.67825
03:55:41|0.67825
03:55:42|0.67825
03:55:44|0.67825
03:55:45|0.67825
03:55:46|0.67797
03:55:47|0.67812
03:55:48|0.67783
03:55:49|0.67783
03:55:50|0.67783
03:55:51|0.67783
03:55:52|0.67783
03:55:53|0.67807
03:55:54|0.6782
03:55:55|0.6782
03:55:56|0.6782
03:55:57|0.6782
03:55:58|0.6782
03:55:59|0.6782
03:56:00|0.67811
03:56:01|0.67811
03:56:02|0.67795
03:56:04|0.67795
03:56:04|0.6778
03:56:06|0.6778
03:56:07|0.6778
03:56:08|0.6778
03:56:09|0.6775
03:56:10|0.67716
03:56:11|0.67702
03:56:12|0.67702
03:56:13|0.67702
03:56:14|0.67653
03:56:15|0.67648
03:56:16|0.67633
03:56:17|0.67642
03:56:18|0.67623
03:56:19|0.67652
03:56:20|0.67679
03:56:21|0.67679
03:56:22|0.67728
03:56:23|0.67679
03:56:24|0.67729
03:56:25|0.67729
03:56:26|0.67729
03:56:27|0.67729
03:56:28|0.6776
03:56:29|0.6776
03:56:30|0.6776
03:56:31|0.67757
03:56:32|0.67729
03:56:33|0.67712
03:56:35|0.67681
03:56:35|0.67664
03:56:36|0.67648
03:56:37|0.67648
03:56:38|0.67643
03:56:40|0.67643
03:56:41|0.67613
03:56:42|0.67588
03:56:43|0.67588
03:56:43|0.67643
03:56:45|0.67657
03:56:45|0.67672
03:56:46|0.67672
03:56:47|0.67658
03:56:49|0.67658
03:56:49|0.67675
03:56:51|0.67648
03:56:52|0.67648
03:56:53|0.67652
03:56:54|0.67652
03:56:55|0.67651
03:56:56|0.67651
03:56:57|0.67663
03:56:58|0.67663
03:57:00|0.67661
03:57:00|0.67661
03:57:02|0.67604
03:57:03|0.67613
03:57:04|0.67594
03:57:05|0.67594
03:57:06|0.67607
03:57:06|0.67607
03:57:07|0.67572
03:57:08|0.67572
03:57:09|0.67595
03:57:10|0.67595
03:57:11|0.67604
03:57:12|0.67611
03:57:13|0.67611
03:57:15|0.67573
03:57:15|0.67573
03:57:16|0.67573
03:57:17|0.6759
03:57:18|0.6759
03:57:20|0.6759
03:57:20|0.6759
03:57:22|0.67618
03:57:23|0.67636
03:57:23|0.67636
03:57:25|0.67636
03:57:25|0.67636
03:57:26|0.67636
03:57:28|0.67591
03:57:28|0.67574
03:57:30|0.67551
03:57:31|0.67551
03:57:32|0.67551
03:57:33|0.67551
03:57:34|0.67529
03:57:35|0.67529
03:57:36|0.67542
03:57:38|0.67567
03:57:39|0.67567
03:57:40|0.67595
03:57:40|0.67636
03:57:42|0.67584
03:57:44|0.67584
03:57:45|0.67593
03:57:45|0.67593
03:57:47|0.67604
03:57:47|0.67604
03:57:49|0.67604
03:57:49|0.67524
03:57:50|0.67524
03:57:52|0.67592
03:57:52|0.67592
03:57:54|0.67592
03:57:55|0.67588
03:57:56|0.6753
03:57:58|0.6753
03:57:59|0.6753
03:57:59|0.67553
03:58:01|0.67547
03:58:02|0.67573
03:58:03|0.67553
03:58:05|0.67553
03:58:05|0.67577
03:58:06|0.67596
03:58:08|0.67599
03:58:08|0.67599
03:58:09|0.67631
03:58:10|0.67631
03:58:11|0.67626
03:58:13|0.67635
03:58:14|0.67635
03:58:15|0.67635
03:58:16|0.67635
03:58:17|0.67638
03:58:17|0.67638
03:58:19|0.67599
03:58:20|0.67599
03:58:21|0.6765
03:58:22|0.67575
03:58:23|0.67585
03:58:24|0.6761
03:58:25|0.6761
03:58:26|0.67596
03:58:27|0.67596
03:58:28|0.67596
03:58:29|0.67554
03:58:30|0.67554
03:58:31|0.67554
03:58:32|0.67554
03:58:33|0.67554
03:58:34|0.67531
03:58:35|0.67531
03:58:37|0.67531
03:58:37|0.67531
03:58:38|0.67537
03:58:40|0.67537
03:58:40|0.67537
03:58:42|0.67537
03:58:42|0.67537
03:58:44|0.67552
03:58:44|0.67552
03:58:46|0.67553
03:58:47|0.67553
03:58:47|0.67553
03:58:48|0.67553
03:58:49|0.67553
03:58:50|0.67516
03:58:52|0.67516
03:58:52|0.67516
03:58:54|0.67516
03:58:55|0.67531
03:58:55|0.67531
03:58:57|0.67531
03:58:57|0.67531
03:58:59|0.67504
03:58:59|0.67504
03:59:01|0.67504
03:59:02|0.67504
03:59:03|0.67443
03:59:04|0.67416
03:59:05|0.67416
03:59:06|0.67416
03:59:07|0.67416
03:59:08|0.67405
03:59:09|0.67405
03:59:10|0.67378
03:59:11|0.67378
03:59:12|0.67378
03:59:13|0.67378
03:59:14|0.67398
03:59:15|0.67396
03:59:16|0.67396
03:59:17|0.67396
03:59:19|0.67386
03:59:19|0.67363
03:59:21|0.67319
03:59:21|0.67336
03:59:22|0.67336
03:59:23|0.67358
03:59:24|0.67358
03:59:25|0.67358
03:59:26|0.67358
03:59:27|0.67358
03:59:28|0.67358
03:59:29|0.67387
03:59:30|0.67387
03:59:31|0.67344
03:59:32|0.67343
03:59:34|0.67309
03:59:35|0.67326
03:59:37|0.67321
03:59:38|0.6732
03:59:39|0.6732
03:59:41|0.67285
03:59:42|0.67285
03:59:43|0.67285
03:59:45|0.67297
03:59:46|0.67296
03:59:47|0.67314
03:59:48|0.67314
03:59:48|0.67314
03:59:50|0.67314
03:59:50|0.67323
03:59:52|0.67323
03:59:54|0.67327
03:59:55|0.67327
03:59:56|0.67348
03:59:57|0.67348
03:59:57|0.67348
03:59:59|0.67348
04:00:00|0.67346
04:00:01|0.67312
04:00:01|0.67301
04:00:03|0.6732
04:00:03|0.6732
04:00:04|0.6732
04:00:06|0.6732
04:00:07|0.6732
04:00:08|0.67304
04:00:09|0.6725
04:00:10|0.67291
04:00:12|0.67338
04:00:12|0.67338
04:00:13|0.67343
04:00:15|0.67343
04:00:15|0.67358
04:00:16|0.67397
04:00:17|0.67419
04:00:19|0.67419
04:00:19|0.67362
04:00:20|0.67424
04:00:22|0.67424
04:00:22|0.67424
04:00:23|0.67424
04:00:24|0.67406
04:00:25|0.67378
04:00:26|0.67351
04:00:28|0.67345
04:00:29|0.67378
04:00:30|0.67378
04:00:31|0.67379
04:00:32|0.67379
04:00:33|0.67379
04:00:34|0.67427
04:00:34|0.67457
04:00:36|0.67457
04:00:36|0.67457
04:00:38|0.67457
04:00:39|0.67472
04:00:40|0.67472
04:00:41|0.67482
04:00:43|0.67504
04:00:43|0.67558
04:00:45|0.67539
04:00:45|0.67539
04:00:47|0.67539
04:00:48|0.67531
04:00:49|0.67531
04:00:49|0.67539
04:00:50|0.67539
04:00:52|0.67551
04:00:52|0.67548
04:00:54|0.67539
04:00:55|0.67521
04:00:56|0.67521
04:00:56|0.67539
04:00:58|0.67539
04:00:59|0.67539
04:00:59|0.67539
04:01:01|0.67514
04:01:02|0.67594
04:01:03|0.67617
04:01:04|0.67617
04:01:05|0.6763
04:01:06|0.67645
04:01:07|0.67645
04:01:08|0.67645
04:01:09|0.67645
04:01:10|0.67645
04:01:11|0.67683
04:01:12|0.67706
04:01:13|0.67706
04:01:14|0.67706
04:01:15|0.67706
04:01:16|0.67729
04:01:17|0.67687
04:01:18|0.67722
04:01:19|0.67674
04:01:20|0.67674
04:01:21|0.6768
04:01:22|0.67666
04:01:23|0.67645
04:01:24|0.67645
04:01:25|0.67676
04:01:26|0.67683
04:01:27|0.67694
04:01:28|0.67694
04:01:29|0.67698
04:01:30|0.67698
04:01:31|0.67712
04:01:32|0.67743
04:01:34|0.67771
04:01:35|0.67771
04:01:36|0.67782
04:01:37|0.67782
04:01:38|0.67784
04:01:39|0.67784
04:01:40|0.67784
04:01:41|0.67804
04:01:43|0.67733
04:01:43|0.67733
04:01:44|0.67733
04:01:46|0.67686
04:01:47|0.67686
04:01:48|0.67718
04:01:49|0.67718
04:01:50|0.67718
04:01:52|0.67718
04:01:53|0.67718
04:01:54|0.67718
04:01:55|0.67685
04:01:56|0.67685
04:01:57|0.67664
04:02:03|0.67664
04:02:04|0.67602
04:02:04|0.67642
04:02:06|0.67645
04:02:06|0.67645
04:02:07|0.67623
04:02:08|0.67623
04:02:09|0.6759
04:02:11|0.6759
04:02:11|0.67579
04:02:13|0.67579
04:02:14|0.67539
04:02:14|0.67539
04:02:15|0.67528
04:02:17|0.67504
04:02:17|0.67486
04:02:18|0.67486
04:02:20|0.67486
04:02:20|0.67382
04:02:21|0.67382
04:02:23|0.67471
04:02:23|0.67489
04:02:25|0.67503
04:02:25|0.67503
04:02:26|0.67503
04:02:27|0.67512
04:02:28|0.67579
04:02:30|0.67574
04:02:30|0.67574
04:02:31|0.67574
04:02:32|0.67563
04:02:33|0.67563
04:02:35|0.67528
04:02:35|0.67507
04:02:37|0.6753
04:02:38|0.6753
04:02:38|0.6753
04:02:40|0.6753
04:02:40|0.6753
04:02:42|0.67525
04:02:43|0.67525
04:02:44|0.67525
04:02:45|0.67525
04:02:46|0.67525
04:02:47|0.67525
04:02:49|0.67525
04:02:49|0.67525
04:02:51|0.67525
04:02:52|0.67487
04:02:53|0.67512
04:02:54|0.67512
04:02:55|0.67512
04:02:56|0.67555
04:02:57|0.67526
04:02:58|0.67553
04:02:58|0.67553
04:02:59|0.67553
04:03:00|0.67512
04:03:02|0.67533
04:03:03|0.67533
04:03:03|0.67485
04:03:05|0.67518
04:03:06|0.67504
04:03:07|0.67504
04:03:08|0.67504
04:03:09|0.67504
04:03:10|0.67581
04:03:11|0.67581
04:03:12|0.67571
04:03:13|0.67576
04:03:14|0.67576
04:03:15|0.67603
04:03:16|0.67603
04:03:17|0.67603
04:03:18|0.67603
04:03:19|0.67574
04:03:20|0.67574
04:03:21|0.67574
04:03:22|0.67574
04:03:23|0.67574
04:03:24|0.67574
04:03:25|0.67574
04:03:26|0.67574
04:03:27|0.67574
04:03:28|0.67539
04:03:29|0.67539
04:03:30|0.67553
04:03:31|0.67553
04:03:32|0.67553
04:03:33|0.67546
04:03:34|0.67546
04:03:35|0.67546
04:03:36|0.67546
04:03:37|0.67546
04:03:38|0.67546
04:03:40|0.6757
04:03:41|0.67574
04:03:41|0.67574
04:03:42|0.67548
04:03:44|0.67572
04:03:45|0.67596
04:03:46|0.67596
04:03:47|0.67605
04:03:48|0.67596
04:03:49|0.67575
04:03:50|0.67575
04:03:51|0.67571
04:03:52|0.67571
04:03:53|0.67572
04:03:54|0.67572
04:03:55|0.67586
04:03:56|0.67586
04:03:57|0.67572
04:03:58|0.6755
04:03:59|0.6755
04:04:00|0.6756
04:04:01|0.67561
04:04:02|0.67561
04:04:03|0.67561
04:04:04|0.6756
04:04:05|0.67554
04:04:06|0.67593
04:04:07|0.67578
04:04:08|0.67578
04:04:09|0.6756
04:04:10|0.67557
04:04:11|0.67557
04:04:12|0.67589
04:04:13|0.67557
04:04:14|0.67557
04:04:15|0.67557
04:04:16|0.67546
04:04:17|0.67546
04:04:19|0.67547
04:04:20|0.6756
04:04:21|0.67547
04:04:22|0.67464
04:04:22|0.67448
04:04:23|0.6747
04:04:25|0.6747
04:04:26|0.67428
04:04:26|0.67464
04:04:28|0.67428
04:04:29|0.67428
04:04:29|0.67448
04:04:31|0.67448
04:04:32|0.67417
04:04:32|0.67417
04:04:34|0.67417
04:04:34|0.6741
04:04:35|0.67371
04:04:37|0.67371
04:04:39|0.67371
04:04:39|0.67371
04:04:41|0.67371
04:04:42|0.67371
04:04:43|0.67371
04:04:44|0.67296
04:04:45|0.67374
04:04:46|0.67343
04:04:47|0.67343
04:04:48|0.67398
04:04:49|0.67316
04:04:50|0.6728
04:04:51|0.67287
04:04:52|0.67266
04:04:53|0.67256
04:04:54|0.67264
04:04:55|0.67264
04:04:56|0.67264
04:04:57|0.67276
04:04:58|0.67276
04:04:59|0.67276
04:05:00|0.67275
04:05:01|0.67271
04:05:02|0.67259
04:05:04|0.67242
04:05:05|0.67204
04:05:06|0.67182
04:05:07|0.67197
04:05:07|0.67159
04:05:09|0.67181
04:05:10|0.67142
04:05:11|0.67101
04:05:12|0.67127
04:05:13|0.67162
04:05:14|0.67162
04:05:15|0.67157
04:05:16|0.67155
04:05:17|0.67155
04:05:19|0.67148
04:05:20|0.67138
04:05:20|0.6719
04:05:21|0.67172
04:05:23|0.67137
04:05:23|0.67125
04:05:24|0.67157
04:05:26|0.67163
04:05:26|0.67163
04:05:27|0.67163
04:05:28|0.67163
04:05:29|0.67163
04:05:31|0.67099
04:05:31|0.67099
04:05:32|0.67099
04:05:33|0.67106
04:05:34|0.67127
04:05:35|0.67109
04:05:37|0.67068
04:05:38|0.67108
04:05:39|0.67201
04:05:41|0.67249
04:05:43|0.67329
04:05:44|0.67357
04:05:45|0.67392
04:05:45|0.67423
04:05:46|0.67416
04:05:48|0.67348
04:05:48|0.67361
04:05:50|0.675
04:05:51|0.67402
04:05:52|0.67479
04:05:53|0.67495
04:05:54|0.67495
04:05:55|0.67465
04:05:56|0.67493
04:05:58|0.67529
04:05:58|0.67555
04:06:00|0.67555
04:06:00|0.67566
04:06:01|0.67566
04:06:02|0.67566
04:06:03|0.67576
04:06:05|0.67578
04:06:05|0.67615
04:06:06|0.67588
04:06:07|0.67577
04:06:08|0.67536
04:06:09|0.67536
04:06:11|0.67534
04:06:12|0.67585
04:06:12|0.67585
04:06:13|0.67543
04:06:14|0.67569
04:06:15|0.67623
04:06:16|0.67623
04:06:18|0.67623
04:06:18|0.67623
04:06:19|0.67567
04:06:21|0.67547
04:06:22|0.67547
04:06:22|0.67622
04:06:23|0.6754
04:06:25|0.67559
04:06:26|0.67532
04:06:26|0.67532
04:06:28|0.67532
04:06:28|0.67592
04:06:29|0.67591
04:06:31|0.67591
04:06:32|0.67591
04:06:33|0.67591
04:06:34|0.67547
04:06:36|0.67547
04:06:37|0.67648
04:06:38|0.67639
04:06:39|0.67673
04:06:40|0.67663
04:06:41|0.67663
04:06:42|0.67634
04:06:43|0.67725
04:06:44|0.67725
04:06:45|0.67727
04:06:46|0.67667
04:06:47|0.67703
04:06:48|0.67703
04:06:49|0.67703
04:06:50|0.67703
04:06:51|0.67703
04:06:52|0.67703
04:06:53|0.67703
04:06:54|0.67703
04:06:55|0.67703
04:06:56|0.67703
04:06:57|0.67661
04:06:58|0.67661
04:06:59|0.67661
04:07:00|0.67661
04:07:01|0.67616
04:07:02|0.67568
04:07:03|0.67568
04:07:04|0.67554
04:07:05|0.67554
04:07:06|0.67554
04:07:07|0.67586
04:07:08|0.6759
04:07:09|0.67643
04:07:11|0.6759
04:07:11|0.6766
04:07:12|0.67666
04:07:14|0.67669
04:07:14|0.6769
04:07:16|0.67716
04:07:16|0.67732
04:07:17|0.67732
04:07:18|0.67711
04:07:19|0.67731
04:07:21|0.67731
04:07:22|0.67731
04:07:23|0.67911
04:07:24|0.67911
04:07:25|0.67911
04:07:27|0.6794
04:07:27|0.67915
04:07:28|0.68049
04:07:30|0.68074
04:07:30|0.68082
04:07:31|0.68107
04:07:32|0.68107
04:07:33|0.68088
04:07:34|0.68085
04:07:35|0.68064
04:07:37|0.68111
04:07:38|0.68083
04:07:39|0.6809
04:07:40|0.68082
04:07:41|0.68102
04:07:42|0.68082
04:07:43|0.68082
04:07:44|0.68072
04:07:45|0.68064
04:07:46|0.68065
04:07:47|0.68023
04:07:48|0.68021
04:07:49|0.68035
04:07:50|0.68016
04:07:51|0.68019
04:07:52|0.68031
04:07:53|0.68031
04:07:54|0.68026
04:07:55|0.68007
04:07:56|0.68041
04:07:57|0.68023
04:07:58|0.68025
04:07:59|0.6804
04:08:00|0.68044
04:08:01|0.68089
04:08:02|0.68089
04:08:03|0.68058
04:08:04|0.68085
04:08:05|0.68072
04:08:06|0.68073
04:08:07|0.68079
04:08:09|0.68043
04:08:09|0.68043
04:08:11|0.68076
04:08:12|0.68083
04:08:13|0.68095
04:08:13|0.68089
04:08:14|0.68043
04:08:15|0.68025
04:08:16|0.68016
04:08:17|0.68005
04:08:18|0.67984
04:08:19|0.67952
04:08:21|0.67923
04:08:22|0.67923
04:08:22|0.67923
04:08:23|0.67923
04:08:24|0.67931
04:08:25|0.67931
04:08:27|0.67931
04:08:28|0.67948
04:08:28|0.67982
04:08:29|0.67986
04:08:30|0.67986
04:08:31|0.68008
04:08:33|0.68039
04:08:34|0.68039
04:08:34|0.68039
04:08:36|0.68075
04:08:38|0.68074
04:08:39|0.68088
04:08:39|0.68088
04:08:41|0.68088
04:08:42|0.68104
04:08:42|0.68104
04:08:43|0.68091
04:08:44|0.68053
04:08:46|0.68052
04:08:47|0.68036
04:08:48|0.6803
04:08:49|0.681
04:08:50|0.6802
04:08:51|0.68009
04:08:52|0.68027
04:08:53|0.68028
04:08:54|0.68076
04:08:54|0.68076
04:08:56|0.68076
04:08:57|0.68076
04:08:57|0.68046
04:08:59|0.68046
04:09:00|0.68046
04:09:01|0.68044
04:09:03|0.68051
04:09:04|0.68083
04:09:04|0.68073
04:09:05|0.68073
04:09:06|0.6811
04:09:07|0.68101
04:09:08|0.68101
04:09:09|0.68087
04:09:10|0.68085
04:09:11|0.68066
04:09:13|0.68067
04:09:14|0.6801
04:09:15|0.68033
04:09:15|0.68009
04:09:16|0.68009
04:09:17|0.67981
04:09:18|0.67981
04:09:19|0.67981
04:09:20|0.67946
04:09:22|0.67984
04:09:22|0.68008
04:09:23|0.68008
04:09:25|0.67981
04:09:26|0.67981
04:09:27|0.67984
04:09:27|0.67952
04:09:28|0.67952
04:09:29|0.67952
04:09:31|0.67952
04:09:32|0.67947
04:09:33|0.67972
04:09:34|0.67972
04:09:35|0.67972
04:09:36|0.67972
04:09:38|0.67956
04:09:38|0.67932
04:09:40|0.67932
04:09:40|0.67927
04:09:42|0.67901
04:09:44|0.67901
04:09:44|0.679
04:09:46|0.67904
04:09:47|0.67904
04:09:48|0.67904
04:09:49|0.67904
04:09:50|0.67904
04:09:52|0.67904
04:09:53|0.67903
04:09:53|0.6793
04:09:55|0.6793
04:09:56|0.67948
04:09:57|0.67957
04:09:58|0.67973
04:09:59|0.67991
04:10:00|0.67946
04:10:02|0.67946
04:10:03|0.67901
04:10:04|0.67901
04:10:05|0.67901
04:10:06|0.67928
04:10:07|0.67928
04:10:08|0.67928
04:10:09|0.67942
04:10:10|0.67942
04:10:11|0.67947
04:10:13|0.67947
04:10:14|0.67947
04:10:14|0.67928
04:10:15|0.67928
04:10:17|0.67955
04:10:18|0.67953
04:10:19|0.67953
04:10:19|0.67905
04:10:20|0.67967
04:10:21|0.67967
04:10:23|0.67992
04:10:23|0.6796
04:10:24|0.67949
04:10:26|0.67918
04:10:27|0.67905
04:10:28|0.67905
04:10:28|0.6793
04:10:29|0.6793
04:10:31|0.6793
04:10:31|0.6793
04:10:33|0.6793
04:10:34|0.6793
04:10:35|0.67959
04:10:36|0.67993
04:10:37|0.67993
04:10:38|0.67993
04:10:39|0.68039
04:10:40|0.68048
04:10:41|0.68048
04:10:43|0.68048
04:10:44|0.68039
04:10:45|0.68039
04:10:45|0.68039
04:10:46|0.68039
04:10:47|0.68039
04:10:48|0.68073
04:10:49|0.68078
04:10:50|0.68049
04:10:51|0.68038
04:10:52|0.68038
04:10:54|0.68038
04:10:54|0.68038
04:10:55|0.68038
04:10:56|0.68038
04:10:57|0.67996
04:10:58|0.67996
04:10:59|0.67996
04:11:00|0.67996
04:11:01|0.67996
04:11:03|0.67996
04:11:04|0.67996
04:11:06|0.67998
04:11:07|0.67998
04:11:08|0.68009
04:11:09|0.68009
04:11:11|0.68008
04:11:11|0.68008
04:11:12|0.68068
04:11:13|0.68091
04:11:14|0.68054
04:11:16|0.68061
04:11:17|0.68061
04:11:18|0.68061
04:11:19|0.68061
04:11:19|0.68014
04:11:20|0.68014
04:11:21|0.68031
04:11:22|0.68092
04:11:23|0.68092
04:11:25|0.68024
04:11:26|0.68024
04:11:27|0.68024
04:11:27|0.6801
04:11:28|0.6801
04:11:29|0.68024
04:11:30|0.68024
04:11:32|0.68024
04:11:33|0.68024
04:11:34|0.6805
04:11:35|0.6805
04:11:36|0.6805
04:11:37|0.6805
04:11:38|0.68064
04:11:39|0.68064
04:11:39|0.68064
04:11:41|0.68015
04:11:42|0.68015
04:11:44|0.68014
04:11:45|0.68014
04:11:45|0.68014
04:11:46|0.68002
04:11:47|0.68
04:11:49|0.68
04:11:49|0.68
04:11:50|0.68001
04:11:52|0.68023
04:11:53|0.68023
04:11:54|0.68023
04:11:54|0.68023
04:11:56|0.68023
04:11:56|0.68004
04:11:58|0.68004
04:11:58|0.68
04:11:59|0.68
04:12:01|0.68015
04:12:01|0.68
04:12:02|0.68
04:12:03|0.68
04:12:05|0.68
04:12:06|0.68
04:12:07|0.67938
04:12:08|0.67967
04:12:09|0.67901
04:12:10|0.67998
04:12:12|0.67998
04:12:13|0.67998
04:12:13|0.67998
04:12:14|0.67998
04:12:15|0.67998
04:12:16|0.67929
04:12:17|0.67921
04:12:18|0.6792
04:12:20|0.67941
04:12:21|0.67945
04:12:21|0.67937
04:12:22|0.67917
04:12:23|0.67917
04:12:25|0.67917
04:12:25|0.67917
04:12:27|0.67939
04:12:27|0.67944
04:12:29|0.67901
04:12:29|0.67917
04:12:30|0.67931
04:12:32|0.67931
04:12:32|0.67931
04:12:33|0.67931
04:12:34|0.67954
04:12:35|0.67985
04:12:37|0.68027
04:12:38|0.68027
04:12:39|0.68027
04:12:39|0.67997
04:12:40|0.67996
04:12:41|0.67996
04:12:42|0.67947
04:12:44|0.68003
04:12:45|0.6798
04:12:46|0.68013
04:12:46|0.67988
04:12:48|0.67963
04:12:49|0.67959
04:12:50|0.67945
04:12:51|0.67911
04:12:51|0.67911
04:12:53|0.67911
04:12:53|0.67943
04:12:55|0.67943
04:12:56|0.67943
04:12:56|0.67913
04:12:58|0.67998
04:13:00|0.67998
04:13:00|0.67998
04:13:01|0.67914
04:13:03|0.67907
04:13:04|0.67942
04:13:05|0.679
04:13:06|0.679
04:13:07|0.679
04:13:08|0.679
04:13:09|0.679
04:13:10|0.67965
04:13:11|0.67965
04:13:12|0.67965
04:13:13|0.67965
04:13:15|0.67965
04:13:15|0.67965
04:13:16|0.67965
04:13:18|0.67965
04:13:19|0.67965
04:13:19|0.67965
04:13:20|0.68
04:13:22|0.67968
04:13:23|0.67997
04:13:23|0.67997
04:13:24|0.67997
04:13:25|0.68006
04:13:26|0.68006
04:13:28|0.68006
04:13:29|0.68006
04:13:30|0.68006
04:13:31|0.67989
04:13:32|0.68016
04:13:33|0.68035
04:13:33|0.68023
04:13:34|0.67932
04:13:35|0.67952
04:13:36|0.67952
04:13:38|0.67952
04:13:39|0.67952
04:13:40|0.67952
04:13:41|0.67952
04:13:42|0.67952
04:13:43|0.67952
04:13:49|0.67907
04:13:50|0.67931
04:13:51|0.67931
04:13:52|0.67929
04:13:53|0.67937
04:13:54|0.67937
04:13:55|0.67937
04:13:56|0.6795
04:13:57|0.67978
04:13:58|0.67978
04:13:59|0.67978
04:14:00|0.6799
04:14:01|0.68004
04:14:02|0.68043
04:14:03|0.68043
04:14:04|0.68001
04:14:05|0.68001
04:14:07|0.68034
04:14:08|0.68034
04:14:09|0.68029
04:14:11|0.68035
04:14:12|0.68035
04:14:12|0.68035
04:14:13|0.68035
04:14:14|0.68035
04:14:15|0.67986
04:14:17|0.67946
04:14:18|0.67946
04:14:18|0.67946
04:14:20|0.67974
04:14:21|0.67974
04:14:21|0.67946
04:14:23|0.67946
04:14:23|0.67946
04:14:24|0.67946
04:14:26|0.67905
04:14:27|0.679
04:14:28|0.679
04:14:29|0.679
04:14:30|0.679
04:14:30|0.67901
04:14:31|0.67877
04:14:32|0.67877
04:14:34|0.67877
04:14:35|0.67877
04:14:35|0.67877
04:14:37|0.67807
04:14:38|0.67807
04:14:39|0.67839
04:14:40|0.67839
04:14:41|0.67839
04:14:42|0.67867
04:14:43|0.67867
04:14:44|0.67832
04:14:45|0.67832
04:14:46|0.67855
04:14:47|0.67855
04:14:48|0.67855
04:14:50|0.67855
04:14:51|0.67855
04:14:52|0.67855
04:14:52|0.67855
04:14:53|0.67855
04:14:54|0.67855
04:14:55|0.67842
04:14:57|0.67842
04:14:58|0.67842
04:14:59|0.67842
04:15:00|0.67868
04:15:01|0.67868
04:15:02|0.67795
04:15:03|0.67861
04:15:04|0.67895
04:15:05|0.67903
04:15:06|0.67912
04:15:08|0.67894
04:15:09|0.67894
04:15:10|0.67894
04:15:11|0.67894
04:15:12|0.67894
04:15:12|0.67869
04:15:14|0.67869
04:15:15|0.67869
04:15:16|0.67869
04:15:17|0.67869
04:15:18|0.67805
04:15:19|0.67805
04:15:20|0.67845
04:15:21|0.67798
04:15:22|0.67818
04:15:22|0.67854
04:15:24|0.67833
04:15:25|0.67833
04:15:26|0.67876
04:15:27|0.67913
04:15:28|0.67898
04:15:29|0.67905
04:15:30|0.67905
04:15:31|0.67905
04:15:32|0.67824
04:15:33|0.67775
04:15:34|0.67756
04:15:35|0.67728
04:15:36|0.6779
04:15:37|0.6779
04:15:38|0.67723
04:15:39|0.67768
04:15:40|0.67768
04:15:41|0.67716
04:15:42|0.67716
04:15:43|0.67677
04:15:44|0.67657
04:15:45|0.67654
04:15:46|0.67634
04:15:47|0.67664
04:15:48|0.67671
04:15:49|0.67639
04:15:51|0.67632
04:15:51|0.6763
04:15:52|0.67612
04:15:54|0.6761
04:15:54|0.67568
04:15:55|0.67595
04:15:56|0.67591
04:15:57|0.67591
04:15:58|0.67591
04:15:59|0.67623
04:16:01|0.67638
04:16:02|0.67575
04:16:03|0.67555
04:16:03|0.67561
04:16:04|0.67561
04:16:05|0.67646
04:16:06|0.67645
04:16:07|0.67663
04:16:09|0.67645
04:16:09|0.67611
04:16:10|0.67595
04:16:12|0.6757
04:16:13|0.6754
04:16:14|0.6754
04:16:15|0.67537
04:16:16|0.67511
04:16:17|0.67511
04:16:18|0.67506
04:16:19|0.67501
04:16:20|0.67501
04:16:21|0.67501
04:16:22|0.67444
04:16:23|0.67444
04:16:24|0.6747
04:16:25|0.67444
04:16:26|0.67444
04:16:27|0.67465
04:16:29|0.67469
04:16:30|0.67427
04:16:30|0.67428
04:16:32|0.67393
04:16:33|0.67393
04:16:33|0.67364
04:16:35|0.67378
04:16:35|0.67398
04:16:36|0.67398
04:16:38|0.67378
04:16:38|0.67389
04:16:40|0.67389
04:16:40|0.67343
04:16:42|0.67342
04:16:42|0.67344
04:16:43|0.67342
04:16:46|0.67342
04:16:47|0.67342
04:16:48|0.67342
04:16:48|0.67342
04:16:49|0.67341
04:16:50|0.67312
04:16:51|0.67312
04:16:53|0.673
04:16:54|0.673
04:16:55|0.673
04:16:56|0.673
04:16:57|0.67217
04:16:58|0.67244
04:16:59|0.67228
04:17:00|0.67211
04:17:01|0.67249
04:17:03|0.67249
04:17:03|0.6726
04:17:04|0.67328
04:17:05|0.67351
04:17:06|0.67288
04:17:07|0.67343
04:17:09|0.67343
04:17:11|0.67423
04:17:12|0.6749
04:17:14|0.67541
04:17:14|0.67498
04:17:15|0.67478
04:17:17|0.6744
04:17:17|0.6741
04:17:18|0.67371
04:17:19|0.67371
04:17:20|0.67371
04:17:21|0.67371
04:17:22|0.67299
04:17:24|0.67299
04:17:24|0.67362
04:17:25|0.67354
04:17:27|0.67328
04:17:28|0.67338
04:17:29|0.67362
04:17:29|0.67347
04:17:31|0.67248
04:17:31|0.67308
04:17:33|0.67347
04:17:34|0.67342
04:17:34|0.6732
04:17:35|0.6732
04:17:36|0.67294
04:17:37|0.6732
04:17:38|0.6732
04:17:40|0.67294
04:17:40|0.67294
04:17:42|0.67294
04:17:42|0.67319
04:17:44|0.6728
04:17:44|0.6728
04:17:45|0.6728
04:17:47|0.67322
04:17:47|0.67378
04:17:48|0.67379
04:17:49|0.67379
04:17:50|0.67314
04:17:52|0.67314
04:17:52|0.67314
04:17:53|0.67314
04:17:54|0.67314
04:17:56|0.67321
04:17:57|0.67287
04:17:58|0.67284
04:17:59|0.67304
04:18:00|0.67275
04:18:01|0.67275
04:18:02|0.67248
04:18:03|0.67248
04:18:04|0.67198
04:18:05|0.67185
04:18:06|0.67152
04:18:07|0.67201
04:18:08|0.67201
04:18:09|0.67201
04:18:11|0.67201
04:18:12|0.67201
04:18:13|0.67133
04:18:14|0.67199
04:18:15|0.67119
04:18:16|0.67119
04:18:17|0.67148
04:18:18|0.67188
04:18:19|0.67188
04:18:20|0.67225
04:18:21|0.67211
04:18:22|0.67171
04:18:23|0.67203
04:18:24|0.67262
04:18:25|0.67215
04:18:26|0.67215
04:18:28|0.67215
04:18:28|0.67215
04:18:29|0.67215
04:18:30|0.67241
04:18:31|0.67241
04:18:32|0.67251
04:18:33|0.67224
04:18:34|0.67251
04:18:35|0.67226
04:18:36|0.67224
04:18:38|0.67181
04:18:38|0.67211
04:18:40|0.67186
04:18:40|0.67186
04:18:41|0.67186
04:18:42|0.67195
04:18:43|0.67195
04:18:45|0.67172
04:18:45|0.67147
04:18:47|0.67181
04:18:48|0.67181
04:18:49|0.67174
04:18:50|0.67173
04:18:51|0.67173
04:18:52|0.67253
04:18:53|0.67212
04:18:54|0.67223
04:18:55|0.67174
04:18:56|0.67174
04:18:57|0.67077
04:18:58|0.67077
04:18:59|0.67147
04:19:00|0.67147
04:19:01|0.67197
04:19:02|0.672
04:19:03|0.67213
04:19:04|0.672
04:19:05|0.672
04:19:06|0.67162
04:19:07|0.67147
04:19:08|0.67145
04:19:09|0.67145
04:19:10|0.67091
04:19:11|0.67091
04:19:12|0.6708
04:19:14|0.6708
04:19:15|0.67109
04:19:17|0.67133
04:19:17|0.67145
04:19:18|0.67145
04:19:20|0.67179
04:19:21|0.67179
04:19:22|0.67199
04:19:23|0.67199
04:19:25|0.67225
04:19:26|0.67225
04:19:26|0.67225
04:19:28|0.67225
04:19:29|0.67225
04:19:30|0.67235
04:19:30|0.67208
04:19:32|0.67172
04:19:32|0.6712
04:19:33|0.67105
04:19:35|0.67098
04:19:36|0.67078
04:19:36|0.67117
04:19:39|0.67117
04:19:40|0.67117
04:19:40|0.67081
04:19:41|0.67081
04:19:42|0.67081
04:19:43|0.67084
04:19:45|0.67075
04:19:46|0.67075
04:19:47|0.67065
04:19:48|0.67066
04:19:48|0.67066
04:19:49|0.67066
04:19:51|0.67066
04:19:52|0.67066
04:19:53|0.67064
04:19:54|0.66991
04:19:55|0.6704
04:19:56|0.67045
04:19:57|0.67053
04:19:57|0.67053
04:19:58|0.67067
04:19:59|0.67067
04:20:01|0.67089
04:20:02|0.67089
04:20:02|0.67089
04:20:05|0.67089
04:20:05|0.67104
04:20:07|0.67124
04:20:07|0.67124
04:20:08|0.67057
04:20:09|0.67057
04:20:10|0.67057
04:20:11|0.67057
04:20:12|0.67146
04:20:14|0.67184
04:20:15|0.67184
04:20:16|0.67251
04:20:17|0.67251
04:20:18|0.67243
04:20:19|0.6721
04:20:20|0.67162
04:20:21|0.6721
04:20:22|0.67162
04:20:23|0.67177
04:20:24|0.67177
04:20:25|0.67177
04:20:26|0.67152
04:20:27|0.67152
04:20:28|0.67129
04:20:29|0.67129
04:20:30|0.67112
04:20:31|0.67097
04:20:32|0.67097
04:20:33|0.67095
04:20:34|0.67095
04:20:35|0.67073
04:20:36|0.67073
04:20:37|0.67073
04:20:38|0.67075
04:20:39|0.67075
04:20:40|0.67075
04:20:41|0.67075
04:20:42|0.67103
04:20:44|0.67103
04:20:44|0.67103
04:20:45|0.67187
04:20:46|0.6718
04:20:48|0.67167
04:20:49|0.67202
04:20:49|0.67202
04:20:50|0.67167
04:20:51|0.6716
04:20:52|0.6716
04:20:53|0.6716
04:20:55|0.6716
04:20:55|0.67149
04:20:56|0.67143
04:20:57|0.67143
04:20:58|0.67143
04:20:59|0.67143
04:21:00|0.67153
04:21:01|0.67153
04:21:02|0.67159
04:21:03|0.67159
04:21:04|0.67159
04:21:06|0.67103
04:21:07|0.67138
04:21:07|0.67153
04:21:08|0.67153
04:21:09|0.67153
04:21:11|0.67153
04:21:11|0.67089
04:21:14|0.67052
04:21:15|0.67052
04:21:16|0.67052
04:21:17|0.67019
04:21:18|0.67006
04:21:19|0.67006
04:21:20|0.67006
04:21:21|0.66978
04:21:22|0.66978
04:21:23|0.67059
04:21:24|0.67059
04:21:25|0.67053
04:21:26|0.67053
04:21:27|0.67028
04:21:28|0.67117
04:21:29|0.67117
04:21:30|0.67117
04:21:31|0.67151
04:21:32|0.67151
04:21:33|0.67151
04:21:34|0.67208
04:21:35|0.67208
04:21:36|0.67162
04:21:37|0.67276
04:21:38|0.67292
04:21:39|0.67292
04:21:40|0.67293
04:21:41|0.67293
04:21:42|0.67281
04:21:43|0.67267
04:21:44|0.67267
04:21:45|0.67267
04:21:46|0.67267
04:21:47|0.67267
04:21:49|0.67267
04:21:49|0.67267
04:21:51|0.67297
04:21:52|0.67297
04:21:53|0.67297
04:21:54|0.67304
04:21:55|0.67309
04:21:56|0.67309
04:21:57|0.67344
04:21:58|0.67334
04:21:59|0.67334
04:22:00|0.67334
04:22:01|0.67418
04:22:02|0.67411
04:22:03|0.67447
04:22:04|0.67447
04:22:05|0.67467
04:22:06|0.67467
04:22:07|0.67521
04:22:08|0.67531
04:22:09|0.67508
04:22:10|0.67481
04:22:11|0.67508
04:22:12|0.6749
04:22:13|0.67474
04:22:15|0.67466
04:22:15|0.67442
04:22:16|0.67459
04:22:17|0.67459
04:22:19|0.67459
04:22:20|0.67482
04:22:21|0.67482
04:22:22|0.67478
04:22:23|0.67478
04:22:24|0.67438
04:22:25|0.67438
04:22:26|0.67438
04:22:27|0.67438
04:22:28|0.67438
04:22:29|0.67438
04:22:30|0.67405
04:22:31|0.6746
04:22:32|0.67472
04:22:33|0.67472
04:22:34|0.67472
04:22:35|0.67472
04:22:36|0.67472
04:22:37|0.67472
04:22:38|0.67431
04:22:39|0.67335
04:22:41|0.67335
04:22:41|0.67335
04:22:42|0.6744
04:22:43|0.67447
04:22:45|0.67418
04:22:47|0.67389
04:22:48|0.67392
04:22:49|0.67361
04:22:50|0.67361
04:22:51|0.67361
04:22:52|0.67361
04:22:53|0.67279
04:22:54|0.67279
04:22:55|0.67327
04:22:56|0.67257
04:22:57|0.6725
04:22:58|0.6725
04:22:59|0.6725
04:23:00|0.6725
04:23:02|0.67219
04:23:02|0.67207
04:23:03|0.67207
04:23:05|0.67207
04:23:05|0.67207
04:23:06|0.67261
04:23:07|0.67277
04:23:08|0.67272
04:23:10|0.67272
04:23:11|0.67264
04:23:12|0.67252
04:23:12|0.6727
04:23:14|0.67305
04:23:14|0.67305
04:23:15|0.673
04:23:17|0.673
04:23:18|0.67291
04:23:18|0.67268
04:23:20|0.67268
04:23:20|0.67268
04:23:21|0.67248
04:23:22|0.67248
04:23:23|0.67272
04:23:25|0.67272
04:23:26|0.67272
04:23:26|0.67277
04:23:28|0.67277
04:23:29|0.673
04:23:29|0.67291
04:23:31|0.6725
04:23:32|0.67285
04:23:33|0.67285
04:23:33|0.67242
04:23:35|0.67263
04:23:36|0.67202
04:23:36|0.67223
04:23:38|0.67262
04:23:38|0.67262
04:23:40|0.67262
04:23:41|0.67234
04:23:42|0.67264
04:23:43|0.67264
04:23:44|0.67264
04:23:45|0.6728
04:23:46|0.67296
04:23:47|0.67296
04:23:48|0.67296
04:23:49|0.6729
04:23:50|0.6729
04:23:51|0.6729
04:23:52|0.67334
04:23:53|0.67334
04:23:54|0.67334
04:23:55|0.67334
04:23:56|0.67334
04:23:57|0.67406
04:23:58|0.67406
04:23:59|0.67406
04:24:00|0.67406
04:24:01|0.67406
04:24:02|0.67406
04:24:03|0.67406
04:24:04|0.67406
04:24:05|0.67406
04:24:06|0.67406
04:24:08|0.67406
04:24:09|0.67462
04:24:09|0.67462
04:24:10|0.67436
04:24:12|0.67436
04:24:12|0.67436
04:24:13|0.67401
04:24:15|0.67412
04:24:16|0.67412
04:24:17|0.67412
04:24:18|0.67412
04:24:19|0.67366
04:24:20|0.67366
04:24:21|0.67451
04:24:22|0.67451
04:24:23|0.67451
04:24:24|0.67451
04:24:25|0.67451
04:24:26|0.67451
04:24:27|0.67451
04:24:29|0.67451
04:24:30|0.67451
04:24:30|0.67384
04:24:31|0.67384
04:24:32|0.67384
04:24:34|0.67421
04:24:34|0.67424
04:24:35|0.67424
04:24:37|0.67439
04:24:37|0.67439
04:24:39|0.67439
04:24:39|0.67439
04:24:40|0.67421
04:24:41|0.67421
04:24:42|0.67421
04:24:44|0.67421
04:24:44|0.67483
04:24:45|0.67465
04:24:47|0.67465
04:24:47|0.67465
04:24:48|0.67465
04:24:49|0.67465
04:24:50|0.67465
04:24:51|0.67465
04:24:53|0.67465
04:24:54|0.67498
04:24:55|0.67498
04:24:55|0.67498
04:24:56|0.67498
04:24:57|0.67498
04:24:58|0.67498
04:25:00|0.67498
04:25:02|0.67498
04:25:02|0.67494
04:25:04|0.67494
04:25:04|0.67476
04:25:06|0.67487
04:25:06|0.67465
04:25:08|0.6747
04:25:08|0.67541
04:25:09|0.67549
04:25:11|0.6755
04:25:12|0.67583
04:25:13|0.67648
04:25:14|0.67648
04:25:14|0.67571
04:25:16|0.67601
04:25:17|0.67601
04:25:18|0.67603
04:25:19|0.67591
04:25:20|0.67591
04:25:22|0.67591
04:25:23|0.67591
04:25:23|0.67623
04:25:24|0.67658
04:25:26|0.67662
04:25:27|0.67662
04:25:27|0.67704
04:25:28|0.67693
04:25:30|0.67694
04:25:31|0.67704
04:25:32|0.67704
04:25:33|0.67704
04:25:34|0.677
04:25:35|0.677
04:25:36|0.677
04:25:37|0.67673
04:25:38|0.67672
04:25:39|0.67718
04:25:40|0.67718
04:25:41|0.67718
04:25:42|0.67718
04:25:43|0.67718
04:25:44|0.67718
04:25:45|0.67718
04:25:47|0.67718
04:25:48|0.67718
04:25:48|0.67718
04:25:49|0.67718
04:25:50|0.67718
04:25:52|0.67718
04:25:53|0.67718
04:25:54|0.67718
04:25:54|0.67718
04:25:56|0.67651
04:25:57|0.67651
04:25:58|0.67651
04:25:59|0.67775
04:26:00|0.67678
04:26:01|0.67652
04:26:02|0.67652
04:26:04|0.67652
04:26:05|0.67664
04:26:06|0.67664
04:26:07|0.67727
04:26:09|0.67727
04:26:10|0.67708
04:26:11|0.67729
04:26:12|0.67769
04:26:13|0.67806
04:26:14|0.67806
04:26:15|0.67816
04:26:16|0.67816
04:26:17|0.67816
04:26:18|0.67812
04:26:19|0.6779
04:26:20|0.67773
04:26:21|0.67773
04:26:22|0.67773
04:26:23|0.67771
04:26:24|0.67771
04:26:25|0.67771
04:26:26|0.67771
04:26:27|0.67771
04:26:28|0.67733
04:26:29|0.67705
04:26:30|0.67705
04:26:31|0.67705
04:26:32|0.67705
04:26:33|0.67705
04:26:34|0.67705
04:26:35|0.67607
04:26:36|0.67607
04:26:38|0.67607
04:26:39|0.67607
04:26:40|0.67707
04:26:41|0.67729
04:26:42|0.67706
04:26:42|0.67706
04:26:43|0.67706
04:26:45|0.67706
04:26:46|0.67675
04:26:46|0.67671
04:26:48|0.67671
04:26:49|0.67712
04:26:50|0.67712
04:26:51|0.67712
04:26:52|0.67702
04:26:53|0.67664
04:26:54|0.67664
04:26:55|0.67664
04:26:56|0.67664
04:26:57|0.67664
04:26:58|0.67664
04:26:59|0.67664
04:27:00|0.67664
04:27:00|0.67659
04:27:02|0.67622
04:27:03|0.67622
04:27:03|0.67622
04:27:05|0.676
04:27:07|0.676
04:27:07|0.67609
04:27:08|0.6763
04:27:10|0.6763
04:27:10|0.6763
04:27:12|0.67601
04:27:13|0.67601
04:27:13|0.67664
04:27:14|0.67664
04:27:18|0.67664
04:27:19|0.67664
04:27:19|0.67664
04:27:21|0.67587
04:27:21|0.67587
04:27:23|0.67587
04:27:23|0.67587
04:27:25|0.67587
04:27:26|0.67587
04:27:27|0.67587
04:27:27|0.67587
04:27:30|0.67521
04:27:30|0.67575
04:27:31|0.67571
04:27:32|0.67558
04:27:33|0.67587
04:27:35|0.67587
04:27:36|0.676
04:27:36|0.676
04:27:38|0.676
04:27:39|0.676
04:27:39|0.67645
04:27:41|0.67645
04:27:41|0.67645
04:27:43|0.67645
04:27:44|0.67645
04:27:45|0.67645
04:27:45|0.67645
04:27:47|0.67588
04:27:47|0.67588
04:27:49|0.67588
04:27:49|0.67588
04:27:51|0.67588
04:27:51|0.67588
04:27:52|0.67588
04:27:54|0.67588
04:27:54|0.67588
04:27:55|0.67588
04:27:56|0.67588
04:27:58|0.67588
04:27:59|0.67596
04:28:00|0.67596
04:28:01|0.67596
04:28:02|0.67603
04:28:03|0.67603
04:28:04|0.67603
04:28:05|0.67603
04:28:07|0.67607
04:28:08|0.67575
04:28:09|0.67575
04:28:10|0.67575
04:28:11|0.67575
04:28:12|0.67575
04:28:13|0.67619
04:28:14|0.67619
04:28:15|0.67619
04:28:16|0.67664
04:28:17|0.67664
04:28:19|0.67706
04:28:20|0.67681
04:28:21|0.67681
04:28:21|0.67681
04:28:23|0.67681
04:28:23|0.67669
04:28:24|0.67669
04:28:26|0.67669
04:28:26|0.67669
04:28:28|0.67632
04:28:28|0.67632
04:28:29|0.67632
04:28:30|0.67632
04:28:32|0.67632
04:28:32|0.67593
04:28:33|0.67593
04:28:34|0.67593
04:28:36|0.67593
04:28:36|0.67593
04:28:37|0.67593
04:28:39|0.67593
04:28:39|0.67593
04:28:40|0.67593
04:28:42|0.67593
04:28:43|0.67632
04:28:43|0.67632
04:28:45|0.67604
04:28:45|0.6768
04:28:47|0.6768
04:28:48|0.6768
04:28:49|0.67671
04:28:49|0.6767
04:28:51|0.6767
04:28:52|0.6767
04:28:53|0.6767
04:28:54|0.6767
04:28:55|0.6767
04:28:56|0.6767
04:28:57|0.6767
04:28:58|0.6767
04:28:59|0.6767
04:29:01|0.6767
04:29:01|0.67644
04:29:02|0.6765
04:29:03|0.6765
04:29:04|0.67703
04:29:05|0.67703
04:29:07|0.67703
04:29:08|0.67703
04:29:09|0.67733
04:29:09|0.67733
04:29:10|0.67733
04:29:11|0.67733
04:29:12|0.67733
04:29:14|0.67733
04:29:15|0.67733
04:29:16|0.67733
04:29:17|0.67733
04:29:18|0.67733
04:29:19|0.67733
04:29:19|0.67706
04:29:20|0.67692
04:29:21|0.67692
04:29:23|0.67692
04:29:24|0.67692
04:29:25|0.67692
04:29:26|0.67692
04:29:27|0.67692
04:29:28|0.6772
04:29:29|0.6772
04:29:30|0.67685
04:29:31|0.67685
04:29:32|0.67728
04:29:33|0.67728
04:29:34|0.67727
04:29:35|0.67727
04:29:36|0.67727
04:29:37|0.67727
04:29:38|0.67727
04:29:39|0.67727
04:29:40|0.67727
04:29:41|0.67727
04:29:42|0.67727
04:29:43|0.67747
04:29:44|0.67747
04:29:45|0.67756
04:29:46|0.67756
04:29:47|0.67756
04:29:48|0.67756
04:29:50|0.67756
04:29:50|0.67756
04:29:52|0.67756
04:29:52|0.67756
04:29:54|0.67756
04:29:54|0.67756
04:29:55|0.67756
04:29:56|0.67756
04:29:58|0.67781
04:29:59|0.67781
04:29:59|0.67781
04:30:01|0.67782
04:30:03|0.67835
04:30:03|0.67918
04:30:05|0.67834
04:30:06|0.67834
04:30:07|0.6782
04:30:08|0.6782
04:30:09|0.6782
04:30:10|0.6782
04:30:11|0.6782
04:30:12|0.67861
04:30:13|0.67889
04:30:14|0.67889
04:30:15|0.67889
04:30:16|0.67904
04:30:17|0.6793
04:30:18|0.6795
04:30:19|0.6795
04:30:20|0.67927
04:30:21|0.67918
04:30:22|0.67918
04:30:23|0.67918
04:30:24|0.67918
04:30:25|0.67918
04:30:26|0.67918
04:30:27|0.67969
04:30:28|0.67971
04:30:29|0.67971
04:30:31|0.67971
04:30:31|0.67971
04:30:33|0.67971
04:30:34|0.67971
04:30:34|0.67957
04:30:35|0.67984
04:30:36|0.67984
04:30:38|0.67965
04:30:39|0.67965
04:30:39|0.67983
04:30:40|0.67983
04:30:41|0.67983
04:30:43|0.67983
04:30:44|0.67946
04:30:45|0.6795
04:30:46|0.67965
04:30:47|0.67965
04:30:47|0.67965
04:30:48|0.67965
04:30:50|0.67965
04:30:51|0.67965
04:30:52|0.67965
04:30:52|0.67983
04:30:53|0.67986
04:30:55|0.68019
04:30:55|0.68051
04:30:56|0.6802
04:30:58|0.6802
04:30:59|0.6802
04:31:00|0.67984
04:31:01|0.67984
04:31:02|0.67984
04:31:03|0.67965
04:31:04|0.67965
04:31:05|0.6798
04:31:06|0.67998
04:31:07|0.67998
04:31:08|0.67998
04:31:10|0.67998
04:31:11|0.67993
04:31:11|0.67993
04:31:12|0.67993
04:31:14|0.67993
04:31:14|0.67993
04:31:15|0.67993
04:31:17|0.67993
04:31:17|0.67993
04:31:19|0.6799
04:31:20|0.6799
04:31:20|0.68011
04:31:21|0.68011
04:31:22|0.68011
04:31:23|0.68011
04:31:25|0.68017
04:31:25|0.68017
04:31:26|0.68049
04:31:28|0.68051
04:31:28|0.68075
04:31:30|0.68085
04:31:31|0.68085
04:31:31|0.68085
04:31:32|0.68085
04:31:34|0.68085
04:31:34|0.68085
04:31:35|0.68088
04:31:36|0.68088
04:31:37|0.68088
04:31:38|0.68087
04:31:40|0.68087
04:31:41|0.68071
04:31:42|0.68071
04:31:43|0.68071
04:31:44|0.68071
04:31:44|0.68054
04:31:46|0.68054
04:31:47|0.68054
04:31:47|0.68054
04:31:50|0.68054
04:31:50|0.68049
04:31:52|0.68049
04:31:52|0.68049
04:31:53|0.68049
04:31:55|0.68049
04:31:55|0.68051
04:31:56|0.68051
04:31:57|0.68051
04:31:58|0.68051
04:32:00|0.68051
04:32:01|0.68019
04:32:02|0.68019
04:32:03|0.68016
04:32:04|0.68013
04:32:06|0.68013
04:32:07|0.68013
04:32:07|0.68001
04:32:09|0.67967
04:32:09|0.67954
04:32:11|0.68025
04:32:12|0.6803
04:32:13|0.68005
04:32:13|0.68005
04:32:14|0.68005
04:32:16|0.68005
04:32:17|0.68008
04:32:18|0.68008
04:32:19|0.68008
04:32:20|0.67988
04:32:21|0.68013
04:32:22|0.68013
04:32:23|0.68013
04:32:24|0.68013
04:32:25|0.68057
04:32:26|0.68057
04:32:27|0.68057
04:32:28|0.68057
04:32:29|0.68057
04:32:31|0.68029
04:32:32|0.68015
04:32:33|0.68015
04:32:34|0.68063
04:32:34|0.68063
04:32:35|0.68063
04:32:36|0.68043
04:32:37|0.68096
04:32:38|0.68096
04:32:39|0.68096
04:32:40|0.68096
04:32:41|0.68072
04:32:42|0.68073
04:32:43|0.68073
04:32:45|0.68073
04:32:46|0.68075
04:32:46|0.68075
04:32:47|0.68072
04:32:48|0.68073
04:32:49|0.68086
04:32:50|0.68072
04:32:52|0.68072
04:32:52|0.68072
04:32:53|0.68072
04:32:55|0.68064
04:32:55|0.68103
04:32:56|0.68103
04:32:57|0.68056
04:32:58|0.68056
04:32:59|0.68083
04:33:00|0.68083
04:33:02|0.68042
04:33:03|0.68042
04:33:03|0.68042
04:33:05|0.68031
04:33:06|0.68031
04:33:08|0.68078
04:33:09|0.68078
04:33:10|0.68063
04:33:11|0.68063
04:33:11|0.68063
04:33:12|0.68063
04:33:13|0.68063
04:33:15|0.68063
04:33:15|0.68063
04:33:17|0.68063
04:33:18|0.68044
04:33:19|0.68061
04:33:19|0.68061
04:33:21|0.68049
04:33:22|0.68055
04:33:23|0.68016
04:33:23|0.68015
04:33:24|0.68015
04:33:26|0.68015
04:33:27|0.68015
04:33:28|0.68015
04:33:29|0.68041
04:33:30|0.68028
04:33:31|0.68028
04:33:32|0.68015
04:33:33|0.68003
04:33:34|0.68003
04:33:36|0.68003
04:33:36|0.6803
04:33:37|0.67967
04:33:39|0.67952
04:33:39|0.67992
04:33:40|0.67992
04:33:41|0.67992
04:33:43|0.67992
04:33:43|0.67992
04:33:44|0.67992
04:33:46|0.68019
04:33:47|0.68038
04:33:47|0.68038
04:33:49|0.68038
04:33:50|0.68038
04:33:50|0.68038
04:33:51|0.68038
04:33:52|0.68073
04:33:53|0.68096
04:33:55|0.68096
04:33:55|0.68096
04:33:56|0.68077
04:33:58|0.68077
04:33:58|0.68064
04:34:00|0.68064
04:34:00|0.68064
04:34:01|0.68064
04:34:03|0.68064
04:34:04|0.68064
04:34:04|0.68064
04:34:05|0.68064
04:34:06|0.68064
04:34:08|0.68064
04:34:09|0.68064
04:34:10|0.68064
04:34:12|0.68064
04:34:13|0.68064
04:34:13|0.68064
04:34:14|0.68064
04:34:15|0.68064
04:34:17|0.68064
04:34:18|0.68064
04:34:19|0.68064
04:34:20|0.68064
04:34:21|0.68001
04:34:22|0.68001
04:34:23|0.68
04:34:24|0.68065
04:34:25|0.68065
04:34:26|0.68065
04:34:27|0.68065
04:34:28|0.68065
04:34:29|0.68065
04:34:30|0.68079
04:34:31|0.68079
04:34:32|0.68079
04:34:34|0.68079
04:34:34|0.68057
04:34:36|0.68057
04:34:37|0.68057
04:34:37|0.68057
04:34:38|0.68057
04:34:40|0.68057
04:34:40|0.68083
04:34:41|0.68083
04:34:42|0.68083
04:34:43|0.68083
04:34:44|0.68083
04:34:45|0.68083
04:34:46|0.68083
04:34:48|0.68117
04:34:49|0.68137
04:34:49|0.68187
04:34:50|0.68161
04:34:52|0.68161
04:34:52|0.68161
04:34:53|0.68161
04:34:54|0.68161
04:34:55|0.68163
04:34:57|0.68163
04:34:57|0.68163
04:34:59|0.68163
04:35:00|0.68163
04:35:01|0.68167
04:35:02|0.68168
04:35:03|0.68177
04:35:05|0.68177
04:35:05|0.68177
04:35:07|0.68157
04:35:08|0.68157
04:35:10|0.68157
04:35:11|0.68217
04:35:12|0.68098
04:35:13|0.68086
04:35:14|0.6808
04:35:15|0.6808
04:35:16|0.68076
04:35:17|0.68021
04:35:18|0.68021
04:35:19|0.68021
04:35:20|0.68036
04:35:21|0.68
04:35:22|0.6799
04:35:23|0.6799
04:35:24|0.67966
04:35:25|0.67957
04:35:26|0.67937
04:35:27|0.67937
04:35:28|0.67971
04:35:29|0.68017
04:35:30|0.67873
04:35:31|0.67943
04:35:32|0.6793
04:35:33|0.6793
04:35:34|0.6793
04:35:35|0.6793
04:35:36|0.6793
04:35:37|0.6793
04:35:38|0.67905
04:35:39|0.67846
04:35:40|0.67899
04:35:41|0.67907
04:35:42|0.67907
04:35:43|0.67907
04:35:44|0.67907
04:35:45|0.67843
04:35:46|0.67883
04:35:47|0.67883
04:35:48|0.67883
04:35:49|0.6788
04:35:50|0.6788
04:35:51|0.6788
04:35:52|0.6788
04:35:53|0.6788
04:35:54|0.6788
04:35:55|0.6788
04:35:56|0.67851
04:35:57|0.67851
04:35:58|0.67898
04:35:59|0.67806
04:36:00|0.67782
04:36:01|0.67735
04:36:02|0.67733
04:36:03|0.67761
04:36:04|0.67761
04:36:05|0.67707
04:36:06|0.6771
04:36:08|0.67648
04:36:09|0.67648
04:36:10|0.67709
04:36:11|0.67709
04:36:12|0.67641
04:36:13|0.67625
04:36:14|0.6766
04:36:15|0.67616
04:36:17|0.67573
04:36:18|0.67573
04:36:18|0.67573
04:36:20|0.67537
04:36:20|0.67537
04:36:21|0.67647
04:36:22|0.67552
04:36:24|0.67552
04:36:24|0.67552
04:36:25|0.67565
04:36:27|0.67563
04:36:27|0.6755
04:36:28|0.67534
04:36:30|0.67534
04:36:31|0.6754
04:36:31|0.67573
04:36:33|0.67559
04:36:34|0.6754
04:36:34|0.67535
04:36:36|0.67535
04:36:37|0.67539
04:36:38|0.67539
04:36:39|0.67539
04:36:40|0.67539
04:36:42|0.67539
04:36:43|0.67525
04:36:43|0.67518
04:36:44|0.67518
04:36:45|0.67562
04:36:46|0.67562
04:36:47|0.67562
04:36:49|0.67544
04:36:49|0.67544
04:36:50|0.67544
04:36:52|0.67544
04:36:52|0.67544
04:36:53|0.67544
04:36:54|0.675
04:36:55|0.67509
04:36:56|0.67509
04:36:57|0.67494
04:36:58|0.67494
04:36:59|0.67494
04:37:00|0.67494
04:37:01|0.67488
04:37:03|0.67466
04:37:04|0.6743
04:37:04|0.67419
04:37:05|0.67447
04:37:07|0.67486
04:37:07|0.67486
04:37:09|0.67434
04:37:10|0.67434
04:37:11|0.67357
04:37:12|0.67357
04:37:13|0.67412
04:37:14|0.67412
04:37:15|0.67412
04:37:16|0.67438
04:37:17|0.67438
04:37:18|0.6737
04:37:19|0.6737
04:37:20|0.6737
04:37:21|0.67376
04:37:22|0.67376
04:37:24|0.67393
04:37:25|0.67393
04:37:25|0.67393
04:37:26|0.67393
04:37:27|0.67316
04:37:29|0.6729
04:37:29|0.6729
04:37:31|0.6729
04:37:32|0.6729
04:37:33|0.6729
04:37:34|0.67179
04:37:35|0.67179
04:37:36|0.67264
04:37:37|0.67264
04:37:38|0.67264
04:37:39|0.6724
04:37:40|0.67278
04:37:41|0.67278
04:37:42|0.67278
04:37:43|0.67278
04:37:44|0.67269
04:37:45|0.6722
04:37:46|0.67234
04:37:47|0.67257
04:37:48|0.67263
04:37:49|0.67229
04:37:51|0.67286
04:37:52|0.67286
04:37:53|0.67286
04:37:53|0.67286
04:37:54|0.67318
04:37:55|0.67318
04:37:56|0.67284
04:37:57|0.67284
04:37:58|0.67376
04:37:59|0.67376
04:38:00|0.67376
04:38:01|0.67398
04:38:02|0.6741
04:38:03|0.67391
04:38:04|0.67391
04:38:05|0.67409
04:38:07|0.67371
04:38:07|0.67362
04:38:08|0.67369
04:38:09|0.67328
04:38:10|0.67328
04:38:12|0.67306
04:38:13|0.67319
04:38:14|0.6734
04:38:15|0.6734
04:38:15|0.67303
04:38:17|0.67278
04:38:17|0.67291
04:38:18|0.67291
04:38:20|0.67291
04:38:20|0.67291
04:38:22|0.67328
04:38:22|0.67328
04:38:24|0.67296
04:38:25|0.67296
04:38:26|0.67272
04:38:27|0.6724
04:38:28|0.67205
04:38:29|0.67202
04:38:30|0.67202
04:38:31|0.6721
04:38:32|0.6721
04:38:33|0.67201
04:38:34|0.67169
04:38:36|0.67162
04:38:36|0.67145
04:38:37|0.67145
04:38:38|0.67098
04:38:40|0.67078
04:38:41|0.67076
04:38:42|0.67076
04:38:43|0.67076
04:38:44|0.67052
04:38:45|0.67045
04:38:46|0.67104
04:38:47|0.67104
04:38:48|0.67104
04:38:49|0.67042
04:38:50|0.67033
04:38:51|0.67
04:38:52|0.67
04:38:53|0.67025
04:38:54|0.67025
04:38:55|0.67
04:38:56|0.67001
04:38:57|0.67001
04:38:58|0.67047
04:38:59|0.67047
04:39:00|0.67047
04:39:01|0.67045
04:39:02|0.67045
04:39:03|0.67055
04:39:04|0.67088
04:39:05|0.67088
04:39:07|0.67067
04:39:07|0.67067
04:39:08|0.67067
04:39:09|0.67088
04:39:11|0.67108
04:39:12|0.67108
04:39:13|0.67188
04:39:14|0.67188
04:39:15|0.67188
04:39:16|0.67216
04:39:17|0.67238
04:39:18|0.67258
04:39:19|0.67262
04:39:20|0.6721
04:39:21|0.67185
04:39:22|0.67165
04:39:23|0.67179
04:39:24|0.67136
04:39:25|0.671
04:39:26|0.67041
04:39:27|0.67041
04:39:29|0.6704
04:39:30|0.67126
04:39:31|0.67126
04:39:32|0.67126
04:39:33|0.67144
04:39:34|0.67144
04:39:35|0.67144
04:39:36|0.67158
04:39:37|0.67184
04:39:38|0.67232
04:39:40|0.67232
04:39:41|0.67232
04:39:42|0.6722
04:39:42|0.67184
04:39:44|0.67184
04:39:44|0.67184
04:39:46|0.67177
04:39:46|0.67177
04:39:47|0.67177
04:39:48|0.67185
04:39:49|0.6717
04:39:51|0.67136
04:39:52|0.67136
04:39:53|0.67136
04:39:54|0.67136
04:39:55|0.67136
04:39:56|0.67162
04:39:57|0.67162
04:39:58|0.67162
04:39:59|0.67162
04:40:00|0.67162
04:40:01|0.67162
04:40:02|0.67162
04:40:03|0.6718
04:40:04|0.67157
04:40:05|0.67157
04:40:06|0.67128
04:40:07|0.67188
04:40:08|0.67197
04:40:09|0.67195
04:40:10|0.67225
04:40:11|0.6724
04:40:13|0.6724
04:40:13|0.67184
04:40:14|0.67184
04:40:16|0.67184
04:40:17|0.67225
04:40:18|0.67225
04:40:20|0.67264
04:40:20|0.67264
04:40:21|0.67295
04:40:22|0.67295
04:40:23|0.67295
04:40:25|0.67258
04:40:25|0.67258
04:40:26|0.67258
04:40:27|0.67258
04:40:28|0.67187
04:40:30|0.67198
04:40:31|0.67207
04:40:32|0.67207
04:40:32|0.67213
04:40:34|0.67213
04:40:35|0.67213
04:40:36|0.67213
04:40:37|0.67213
04:40:37|0.67225
04:40:38|0.67225
04:40:39|0.67225
04:40:41|0.67225
04:40:41|0.67234
04:40:43|0.67234
04:40:43|0.67234
04:40:45|0.67264
04:40:46|0.67264
04:40:46|0.67193
04:40:48|0.67182
04:40:49|0.67093
04:40:50|0.67093
04:40:51|0.67093
04:40:52|0.67093
04:40:53|0.67093
04:40:54|0.67093
04:40:55|0.67093
04:40:56|0.67093
04:40:57|0.67146
04:40:58|0.67152
04:40:59|0.67152
04:41:00|0.67152
04:41:01|0.67168
04:41:02|0.67168
04:41:03|0.672
04:41:04|0.67184
04:41:05|0.67231
04:41:06|0.67231
04:41:07|0.67198
04:41:08|0.67159
04:41:09|0.67159
04:41:10|0.67159
04:41:11|0.67159
04:41:12|0.67119
04:41:14|0.67119
04:41:15|0.67076
04:41:15|0.67076
04:41:17|0.67076
04:41:18|0.67076
04:41:19|0.67076
04:41:20|0.67076
04:41:21|0.67024
04:41:22|0.67024
04:41:23|0.67021
04:41:24|0.67021
04:41:24|0.67056
04:41:25|0.67031
04:41:27|0.67031
04:41:28|0.67031
04:41:29|0.67031
04:41:30|0.67031
04:41:30|0.67031
04:41:31|0.6705
04:41:33|0.67072
04:41:34|0.67072
04:41:35|0.67072
04:41:36|0.67072
04:41:37|0.67053
04:41:38|0.67053
04:41:39|0.67053
04:41:40|0.67053
04:41:41|0.67053
04:41:42|0.67053
04:41:43|0.67053
04:41:44|0.67
04:41:45|0.67
04:41:47|0.6698
04:41:47|0.6698
04:41:48|0.6698
04:41:50|0.66955
04:41:50|0.67002
04:42:00|0.67002
04:42:00|0.66955
04:42:02|0.66955
04:42:02|0.66955
04:42:03|0.66959
04:42:05|0.669
04:42:05|0.66849
04:42:06|0.66874
04:42:07|0.66893
04:42:08|0.66893
04:42:09|0.66849
04:42:10|0.66849
04:42:12|0.66849
04:42:12|0.66837
04:42:14|0.6682
04:42:16|0.6682
04:42:17|0.6682
04:42:19|0.6682
04:42:19|0.66904
04:42:20|0.66944
04:42:22|0.66906
04:42:23|0.66823
04:42:24|0.66823
04:42:25|0.66865
04:42:25|0.66865
04:42:27|0.66865
04:42:27|0.66834
04:42:29|0.66879
04:42:30|0.66879
04:42:31|0.66796
04:42:31|0.66784
04:42:32|0.66816
04:42:34|0.66816
04:42:35|0.66814
04:42:36|0.66814
04:42:37|0.66791
04:42:38|0.6678
04:42:39|0.66778
04:42:40|0.66757
04:42:41|0.66758
04:42:42|0.66765
04:42:43|0.66765
04:42:43|0.66765
04:42:45|0.66797
04:42:46|0.66795
04:42:47|0.66795
04:42:48|0.66795
04:42:49|0.66797
04:42:50|0.66785
04:42:51|0.66845
04:42:52|0.66882
04:42:53|0.66882
04:42:54|0.66841
04:42:55|0.66856
04:42:56|0.66856
04:42:57|0.66856
04:42:58|0.66801
04:42:59|0.66806
04:43:00|0.66798
04:43:01|0.66798
04:43:02|0.66798
04:43:04|0.66799
04:43:04|0.66814
04:43:06|0.66809
04:43:06|0.66781
04:43:07|0.66781
04:43:09|0.66781
04:43:10|0.66809
04:43:11|0.66809
04:43:12|0.66865
04:43:13|0.6689
04:43:14|0.66863
04:43:16|0.66841
04:43:17|0.66841
04:43:18|0.66841
04:43:19|0.66816
04:43:20|0.66814
04:43:21|0.66784
04:43:22|0.66784
04:43:23|0.66784
04:43:24|0.66818
04:43:25|0.6683
04:43:26|0.6683
04:43:27|0.66835
04:43:28|0.66896
04:43:29|0.66884
04:43:30|0.66884
04:43:31|0.6693
04:43:32|0.66966
04:43:33|0.66966
04:43:34|0.66977
04:43:35|0.67024
04:43:37|0.67044
04:43:38|0.67044
04:43:39|0.67007
04:43:39|0.67007
04:43:40|0.67007
04:43:41|0.67007
04:43:42|0.67007
04:43:43|0.67007
04:43:45|0.66987
04:43:45|0.66987
04:43:46|0.66987
04:43:47|0.66987
04:43:48|0.66979
04:43:49|0.66979
04:43:51|0.66979
04:43:52|0.67026
04:43:53|0.67026
04:43:54|0.67026
04:43:55|0.67026
04:43:56|0.67026
04:43:57|0.67026
04:43:58|0.67045
04:43:59|0.67045
04:44:00|0.67054
04:44:01|0.67054
04:44:02|0.67054
04:44:03|0.67054
04:44:04|0.67077
04:44:06|0.67072
04:44:06|0.67072
04:44:07|0.67056
04:44:08|0.67056
04:44:09|0.67056
04:44:10|0.67056
04:44:12|0.67054
04:44:12|0.67054
04:44:13|0.67055
04:44:15|0.67055
04:44:15|0.67055
04:44:17|0.67055
04:44:18|0.66988
04:44:20|0.6696
04:44:21|0.66945
04:44:22|0.66945
04:44:23|0.66934
04:44:24|0.66897
04:44:25|0.66897
04:44:26|0.66897
04:44:27|0.66824
04:44:28|0.66908
04:44:30|0.66908
04:44:30|0.66908
04:44:31|0.6689
04:44:32|0.6689
04:44:33|0.6689
04:44:35|0.6689
04:44:36|0.6692
04:44:36|0.66882
04:44:38|0.66888
04:44:38|0.66888
04:44:40|0.66888
04:44:41|0.66902
04:44:41|0.66902
04:44:43|0.66883
04:44:43|0.6686
04:44:44|0.6686
04:44:45|0.6686
04:44:47|0.66841
04:44:47|0.66835
04:44:48|0.66848
04:44:50|0.66824
04:44:50|0.66821
04:44:52|0.66821
04:44:52|0.66841
04:44:54|0.66841
04:44:54|0.66847
04:44:55|0.66847
04:44:57|0.66847
04:44:57|0.66855
04:44:59|0.66855
04:45:00|0.66834
04:45:01|0.66814
04:45:02|0.66814
04:45:03|0.66814
04:45:04|0.66799
04:45:06|0.66771
04:45:06|0.66763
04:45:08|0.66766
04:45:09|0.66766
04:45:09|0.66766
04:45:11|0.66766
04:45:11|0.66815
04:45:13|0.66815
04:45:14|0.66838
04:45:15|0.66838
04:45:16|0.6688
04:45:17|0.6688
04:45:19|0.6679
04:45:20|0.668
04:45:21|0.668
04:45:22|0.66788
04:45:22|0.66757
04:45:24|0.66701
04:45:24|0.667
04:45:26|0.66693
04:45:27|0.66668
04:45:27|0.66685
04:45:29|0.66689
04:45:30|0.66722
04:45:31|0.66736
04:45:32|0.668
04:45:33|0.66816
04:45:34|0.66824
04:45:35|0.66857
04:45:36|0.66871
04:45:37|0.66871
04:45:38|0.66871
04:45:39|0.66902
04:45:40|0.66936
04:45:41|0.66936
04:45:42|0.66936
04:45:43|0.66875
04:45:44|0.66848
04:45:45|0.6689
04:45:46|0.66873
04:45:47|0.66873
04:45:49|0.66873
04:45:50|0.66889
04:45:50|0.66859
04:45:51|0.66838
04:45:52|0.66838
04:45:54|0.66862
04:45:54|0.66862
04:45:55|0.66862
04:45:56|0.66862
04:45:58|0.66862
04:45:58|0.66862
04:45:59|0.66862
04:46:01|0.66862
04:46:01|0.66887
04:46:02|0.66888
04:46:03|0.66888
04:46:05|0.66888
04:46:05|0.66888
04:46:06|0.66888
04:46:08|0.66869
04:46:08|0.66896
04:46:10|0.66896
04:46:11|0.66905
04:46:11|0.66905
04:46:13|0.66905
04:46:14|0.66943
04:46:15|0.66983
04:46:16|0.66983
04:46:16|0.66983
04:46:18|0.66983
04:46:19|0.66971
04:46:20|0.66938
04:46:22|0.66931
04:46:22|0.66931
04:46:24|0.66931
04:46:25|0.66931
04:46:25|0.66931
04:46:26|0.66931
04:46:28|0.66931
04:46:28|0.66931
04:46:30|0.66931
04:46:31|0.66931
04:46:32|0.66931
04:46:32|0.66931
04:46:33|0.66931
04:46:34|0.66931
04:46:35|0.66931
04:46:37|0.66931
04:46:37|0.66931
04:46:38|0.66927
04:46:40|0.6688
04:46:41|0.6688
04:46:41|0.66898
04:46:42|0.66864
04:46:44|0.66816
04:46:44|0.66808
04:46:46|0.66808
04:46:46|0.66808
04:46:48|0.66808
04:46:48|0.66782
04:46:50|0.66782
04:46:50|0.66772
04:46:51|0.66772
04:46:53|0.66772
04:46:53|0.66772
04:46:54|0.66772
04:46:55|0.66772
04:46:56|0.66732
04:46:57|0.66732
04:46:58|0.66732
04:46:59|0.66732
04:47:01|0.66732
04:47:01|0.66758
04:47:02|0.66712
04:47:04|0.6667
04:47:05|0.6667
04:47:06|0.66668
04:47:07|0.66626
04:47:08|0.66626
04:47:09|0.66614
04:47:10|0.66586
04:47:11|0.66563
04:47:12|0.66563
04:47:13|0.66563
04:47:14|0.66561
04:47:15|0.66524
04:47:16|0.66524
04:47:17|0.66524
04:47:18|0.66519
04:47:19|0.66521
04:47:21|0.66461
04:47:22|0.66461
04:47:22|0.66549
04:47:24|0.66549
04:47:24|0.66491
04:47:25|0.66491
04:47:27|0.66512
04:47:28|0.66512
04:47:29|0.66512
04:47:30|0.6651
04:47:31|0.66481
04:47:32|0.66465
04:47:33|0.66441
04:47:34|0.66441
04:47:35|0.66439
04:47:36|0.66439
04:47:37|0.66439
04:47:38|0.66439
04:47:39|0.66439
04:47:40|0.66439
04:47:41|0.66398
04:47:42|0.66406
04:47:43|0.66406
04:47:44|0.66406
04:47:45|0.66383
04:47:46|0.66383
04:47:47|0.66398
04:47:48|0.66398
04:47:49|0.66407
04:47:51|0.66394
04:47:51|0.6637
04:47:53|0.66362
04:47:53|0.66379
04:47:54|0.66379
04:47:55|0.66379
04:47:57|0.66348
04:47:58|0.66346
04:47:58|0.66338
04:48:00|0.66323
04:48:00|0.66444
04:48:02|0.66335
04:48:03|0.66334
04:48:04|0.66288
04:48:05|0.66288
04:48:05|0.66282
04:48:07|0.6625
04:48:08|0.66304
04:48:09|0.66292
04:48:10|0.6627
04:48:11|0.6627
04:48:12|0.6627
04:48:13|0.66273
04:48:14|0.66273
04:48:15|0.66293
04:48:16|0.66297
04:48:17|0.6624
04:48:18|0.66189
04:48:19|0.66295
04:48:20|0.66295
04:48:21|0.66268
04:48:22|0.66268
04:48:23|0.66268
04:48:24|0.66325
04:48:25|0.66349
04:48:26|0.66349
04:48:29|0.66305
04:48:30|0.66303
04:48:31|0.66303
04:48:32|0.66303
04:48:34|0.66272
04:48:35|0.66212
04:48:35|0.66212
04:48:37|0.66301
04:48:38|0.66279
04:48:39|0.66284
04:48:40|0.6631
04:48:41|0.66336
04:48:42|0.66336
04:48:43|0.66309
04:48:44|0.66293
04:48:45|0.6627
04:48:46|0.6627
04:48:47|0.66237
04:48:48|0.66257
04:48:49|0.66208
04:48:50|0.66212
04:48:51|0.66225
04:48:52|0.66266
04:48:53|0.66266
04:48:54|0.66257
04:48:55|0.66231
04:48:56|0.66253
04:48:57|0.6624
04:48:58|0.6624
04:48:59|0.66222
04:49:00|0.66222
04:49:01|0.66305
04:49:02|0.66326
04:49:03|0.66304
04:49:04|0.66341
04:49:05|0.66289
04:49:06|0.66345
04:49:07|0.66334
04:49:08|0.66328
04:49:09|0.66306
04:49:10|0.66292
04:49:11|0.66272
04:49:12|0.66272
04:49:14|0.66313
04:49:14|0.66306
04:49:15|0.66306
04:49:16|0.66367
04:49:17|0.66373
04:49:18|0.66356
04:49:20|0.66369
04:49:20|0.66369
04:49:22|0.66353
04:49:23|0.66353
04:49:24|0.6639
04:49:25|0.6639
04:49:26|0.6639
04:49:27|0.6639
04:49:28|0.66397
04:49:29|0.66397
04:49:30|0.66369
04:49:31|0.66369
04:49:32|0.6632
04:49:33|0.66351
04:49:34|0.66333
04:49:35|0.66333
04:49:36|0.66333
04:49:37|0.66333
04:49:38|0.66333
04:49:39|0.66333
04:49:40|0.66304
04:49:41|0.66304
04:49:42|0.66304
04:49:43|0.66367
04:49:44|0.66358
04:49:45|0.66402
04:49:46|0.66402
04:49:47|0.66415
04:49:48|0.66415
04:49:49|0.66415
04:49:50|0.66415
04:49:51|0.66449
04:49:52|0.66449
04:49:53|0.66464
04:49:55|0.66514
04:49:55|0.66489
04:49:57|0.66489
04:49:57|0.66489
04:49:59|0.66489
04:49:59|0.66489
04:50:00|0.66511
04:50:01|0.66511
04:50:02|0.66579
04:50:03|0.66592
04:50:04|0.66614
04:50:06|0.66614
04:50:06|0.66614
04:50:07|0.66605
04:50:08|0.66584
04:50:09|0.66584
04:50:11|0.66584
04:50:11|0.66543
04:50:12|0.66605
04:50:14|0.66605
04:50:14|0.66512
04:50:15|0.66512
04:50:17|0.66508
04:50:18|0.66521
04:50:18|0.66481
04:50:20|0.66481
04:50:21|0.6651
04:50:22|0.6651
04:50:24|0.66432
04:50:24|0.66402
04:50:26|0.66382
04:50:26|0.66423
04:50:27|0.66423
04:50:28|0.66398
04:50:30|0.66398
04:50:30|0.66398
04:50:31|0.66398
04:50:33|0.66398
04:50:33|0.66405
04:50:34|0.66381
04:50:35|0.66381
04:50:37|0.66366
04:50:37|0.66242
04:50:39|0.66309
04:50:40|0.66309
04:50:40|0.66324
04:50:42|0.66278
04:50:42|0.66278
04:50:44|0.66278
04:50:44|0.6631
04:50:46|0.6631
04:50:47|0.66257
04:50:48|0.66257
04:50:49|0.66249
04:50:50|0.66239
04:50:51|0.66239
04:50:52|0.66239
04:50:53|0.66239
04:50:54|0.66257
04:50:55|0.66281
04:50:56|0.66368
04:50:57|0.66339
04:50:58|0.66339
04:50:59|0.66339
04:51:00|0.66339
04:51:01|0.66116
04:51:02|0.66179
04:51:03|0.66172
04:51:04|0.66135
04:51:05|0.66153
04:51:06|0.66154
04:51:07|0.66154
04:51:08|0.66152
04:51:09|0.66152
04:51:10|0.66154
04:51:11|0.66154
04:51:12|0.66152
04:51:13|0.66152
04:51:14|0.66192
04:51:15|0.66208
04:51:16|0.66208
04:51:17|0.66213
04:51:18|0.66213
04:51:19|0.6624
04:51:20|0.66263
04:51:21|0.66301
04:51:23|0.66301
04:51:23|0.66352
04:51:24|0.66352
04:51:26|0.66357
04:51:27|0.66406
04:51:28|0.66415
04:51:29|0.66407
04:51:31|0.66382
04:51:32|0.66382
04:51:33|0.66338
04:51:34|0.6632
04:51:35|0.66314
04:51:36|0.66314
04:51:37|0.66314
04:51:38|0.6633
04:51:39|0.66304
04:51:40|0.66304
04:51:41|0.66312
04:51:43|0.66261
04:51:44|0.66233
04:51:44|0.66279
04:51:46|0.66304
04:51:46|0.6632
04:51:48|0.6636
04:51:49|0.66356
04:51:49|0.66356
04:51:50|0.66356
04:51:51|0.66364
04:51:52|0.66364
04:51:55|0.66364
04:51:56|0.66364
04:51:56|0.66364
04:51:57|0.66389
04:51:58|0.66389
04:51:59|0.66359
04:52:00|0.66354
04:52:01|0.66354
04:52:02|0.66364
04:52:03|0.66364
04:52:05|0.66364
04:52:05|0.66364
04:52:07|0.66364
04:52:07|0.664
04:52:08|0.66412
04:52:09|0.66412
04:52:11|0.6639
04:52:12|0.66389
04:52:13|0.66373
04:52:14|0.66356
04:52:15|0.66356
04:52:16|0.66356
04:52:17|0.6632
04:52:18|0.6632
04:52:19|0.66382
04:52:20|0.66382
04:52:21|0.66382
04:52:22|0.66475
04:52:24|0.66475
04:52:25|0.66475
04:52:27|0.66475
04:52:28|0.66475
04:52:28|0.66475
04:52:30|0.66408
04:52:31|0.66408
04:52:32|0.66407
04:52:33|0.66442
04:52:34|0.66486
04:52:35|0.66464
04:52:36|0.66464
04:52:38|0.66478
04:52:39|0.66478
04:52:40|0.66502
04:52:41|0.66534
04:52:41|0.66519
04:52:43|0.66519
04:52:44|0.66519
04:52:45|0.66477
04:52:46|0.66474
04:52:47|0.6652
04:52:48|0.66476
04:52:49|0.6647
04:52:50|0.66469
04:52:51|0.66469
04:52:52|0.66436
04:52:53|0.66432
04:52:54|0.66438
04:52:55|0.66416
04:52:56|0.66438
04:52:57|0.66416
04:52:58|0.66444
04:52:59|0.6643
04:53:00|0.66407
04:53:01|0.66407
04:53:02|0.66407
04:53:03|0.66368
04:53:04|0.66352
04:53:05|0.66337
04:53:07|0.66376
04:53:07|0.66376
04:53:08|0.66376
04:53:09|0.66349
04:53:11|0.66354
04:53:12|0.66395
04:53:13|0.66367
04:53:14|0.66432
04:53:14|0.66436
04:53:15|0.66484
04:53:16|0.66491
04:53:17|0.66479
04:53:19|0.66479
04:53:20|0.66463
04:53:21|0.66463
04:53:22|0.6645
04:53:23|0.6645
04:53:24|0.66458
04:53:25|0.66443
04:53:26|0.66443
04:53:27|0.66459
04:53:28|0.66458
04:53:29|0.66459
04:53:30|0.66514
04:53:31|0.66514
04:53:32|0.66514
04:53:33|0.66514
04:53:34|0.66514
04:53:36|0.66514
04:53:37|0.66514
04:53:37|0.66514
04:53:38|0.66505
04:53:39|0.66554
04:53:40|0.66555
04:53:41|0.66549
04:53:43|0.66549
04:53:43|0.66549
04:53:44|0.66549
04:53:46|0.66503
04:53:47|0.66503
04:53:47|0.66569
04:53:48|0.66569
04:53:50|0.66569
04:53:51|0.66569
04:53:52|0.66569
04:53:53|0.66569
04:53:54|0.66577
04:53:55|0.66679
04:53:56|0.66679
04:53:57|0.66679
04:53:58|0.66681
04:53:59|0.66681
04:54:00|0.66679
04:54:01|0.66663
04:54:02|0.66633
04:54:03|0.66608
04:54:04|0.66589
04:54:05|0.6658
04:54:06|0.6656
04:54:07|0.66544
04:54:08|0.66528
04:54:09|0.66485
04:54:10|0.66448
04:54:11|0.66418
04:54:12|0.66418
04:54:13|0.66418
04:54:14|0.66418
04:54:15|0.66418
04:54:16|0.66496
04:54:17|0.66496
04:54:18|0.66496
04:54:19|0.66496
04:54:20|0.66544
04:54:21|0.66544
04:54:22|0.66544
04:54:23|0.66544
04:54:25|0.66544
04:54:26|0.66544
04:54:27|0.66584
04:54:29|0.66584
04:54:29|0.66584
04:54:31|0.66584
04:54:32|0.66521
04:54:32|0.66521
04:54:34|0.66521
04:54:34|0.66485
04:54:35|0.6646
04:54:36|0.66448
04:54:37|0.66448
04:54:38|0.66465
04:54:39|0.66465
04:54:41|0.66435
04:54:42|0.66428
04:54:42|0.66428
04:54:43|0.66428
04:54:45|0.66428
04:54:46|0.66428
04:54:47|0.66428
04:54:48|0.66458
04:54:49|0.66422
04:54:50|0.66422
04:54:51|0.66422
04:54:52|0.66422
04:54:53|0.66466
04:54:54|0.66432
04:54:55|0.66455
04:54:56|0.66408
04:54:57|0.66408
04:54:58|0.66408
04:54:59|0.66378
04:55:00|0.66378
04:55:01|0.66378
04:55:02|0.66378
04:55:03|0.66378
04:55:04|0.66378
04:55:05|0.6641
04:55:06|0.66408
04:55:07|0.66363
04:55:08|0.66337
04:55:09|0.66351
04:55:10|0.66382
04:55:11|0.66408
04:55:12|0.66408
04:55:13|0.66444
04:55:14|0.66444
04:55:15|0.66444
04:55:16|0.66444
04:55:17|0.66422
04:55:18|0.66389
04:55:19|0.66389
04:55:20|0.66389
04:55:21|0.66338
04:55:22|0.66338
04:55:23|0.66315
04:55:24|0.66322
04:55:25|0.66281
04:55:26|0.66281
04:55:28|0.66281
04:55:29|0.66154
04:55:29|0.66154
04:55:30|0.66096
04:55:32|0.66096
04:55:33|0.66116
04:55:33|0.66097
04:55:36|0.66118
04:55:36|0.66144
04:55:37|0.66168
04:55:39|0.66169
04:55:40|0.66208
04:55:40|0.66203
04:55:42|0.66198
04:55:42|0.66198
04:55:44|0.66235
04:55:45|0.66235
04:55:46|0.66243
04:55:47|0.66243
04:55:48|0.66243
04:55:49|0.66225
04:55:50|0.66225
04:55:51|0.66209
04:55:52|0.66209
04:55:53|0.66184
04:55:54|0.66213
04:55:55|0.66218
04:55:56|0.66218
04:55:58|0.66218
04:55:59|0.66235
04:55:59|0.66256
04:56:00|0.66256
04:56:01|0.66276
04:56:02|0.66323
04:56:04|0.6643
04:56:05|0.66427
04:56:06|0.66391
04:56:06|0.66391
04:56:07|0.66413
04:56:08|0.6646
04:56:09|0.665
04:56:10|0.665
04:56:12|0.66514
04:56:13|0.66549
04:56:14|0.66568
04:56:15|0.66603
04:56:16|0.66603
04:56:17|0.66556
04:56:18|0.66556
04:56:19|0.66556
04:56:20|0.6659
04:56:21|0.6659
04:56:22|0.6659
04:56:23|0.66588
04:56:24|0.66555
04:56:25|0.66555
04:56:26|0.6659
04:56:27|0.6659
04:56:29|0.6659
04:56:30|0.66564
04:56:31|0.66564
04:56:31|0.66564
04:56:32|0.66608
04:56:34|0.66608
04:56:36|0.66608
04:56:37|0.66608
04:56:38|0.66608
04:56:39|0.66541
04:56:40|0.66541
04:56:41|0.66541
04:56:42|0.66541
04:56:43|0.66546
04:56:44|0.66546
04:56:45|0.66546
04:56:46|0.66517
04:56:47|0.66504
04:56:48|0.6648
04:56:49|0.6647
04:56:50|0.66448
04:56:51|0.66406
04:56:52|0.66406
04:56:53|0.66425
04:56:54|0.66451
04:56:55|0.66451
04:56:56|0.66451
04:56:57|0.66448
04:56:58|0.66448
04:56:59|0.66448
04:57:00|0.66448
04:57:01|0.66336
04:57:02|0.66405
04:57:03|0.66405
04:57:04|0.66452
04:57:05|0.66383
04:57:06|0.66383
04:57:07|0.66383
04:57:08|0.66374
04:57:09|0.66352
04:57:10|0.66383
04:57:11|0.66259
04:57:12|0.66281
04:57:14|0.66281
04:57:14|0.66281
04:57:15|0.66368
04:57:16|0.66368
04:57:17|0.6629
04:57:19|0.66223
04:57:20|0.66258
04:57:20|0.66215
04:57:22|0.6624
04:57:22|0.66173
04:57:24|0.6616
04:57:25|0.6616
04:57:25|0.66167
04:57:27|0.66167
04:57:27|0.66166
04:57:30|0.6612
04:57:30|0.65845
04:57:31|0.65869
04:57:32|0.65907
04:57:33|0.65904
04:57:34|0.65903
04:57:36|0.65896
04:57:37|0.65904
04:57:38|0.65904
04:57:38|0.65904
04:57:39|0.65903
04:57:40|0.65908
04:57:41|0.65904
04:57:43|0.65909
04:57:43|0.65909
04:57:44|0.65888
04:57:45|0.6591
04:57:47|0.65869
04:57:48|0.65864
04:57:49|0.65882
04:57:50|0.65882
04:57:50|0.65882
04:57:51|0.65882
04:57:52|0.65862
04:57:54|0.65876
04:57:55|0.65907
04:57:56|0.65906
04:57:57|0.65906
04:57:58|0.65906
04:57:59|0.65906
04:58:00|0.6585
04:58:01|0.6585
04:58:02|0.6585
04:58:03|0.65839
04:58:04|0.65872
04:58:05|0.65898
04:58:06|0.65904
04:58:07|0.65981
04:58:08|0.65896
04:58:09|0.65896
04:58:10|0.65896
04:58:11|0.65896
04:58:12|0.65882
04:58:13|0.65909
04:58:14|0.65906
04:58:15|0.65833
04:58:16|0.65824
04:58:17|0.65824
04:58:18|0.65862
04:58:19|0.65862
04:58:20|0.65853
04:58:21|0.65852
04:58:22|0.65889
04:58:23|0.6591
04:58:24|0.65952
04:58:25|0.65952
04:58:26|0.65987
04:58:27|0.66004
04:58:28|0.66004
04:58:29|0.66092
04:58:30|0.66038
04:58:31|0.66038
04:58:32|0.66038
04:58:33|0.65991
04:58:34|0.66014
04:58:36|0.6604
04:58:37|0.6604
04:58:37|0.6604
04:58:38|0.65973
04:58:40|0.65973
04:58:42|0.65973
04:58:42|0.65973
04:58:43|0.65973
04:58:45|0.65973
04:58:45|0.65961
04:58:46|0.65994
04:58:47|0.65994
04:58:48|0.65962
04:58:49|0.65955
04:58:50|0.65955
04:58:51|0.65952
04:58:53|0.65936
04:58:53|0.65936
04:58:55|0.65936
04:58:55|0.65936
04:58:56|0.65936
04:58:57|0.65917
04:58:59|0.65917
04:59:00|0.65917
04:59:00|0.65917
04:59:01|0.66004
04:59:03|0.66004
04:59:04|0.66004
04:59:04|0.66004
04:59:05|0.65968
04:59:06|0.65968
04:59:08|0.65968
04:59:09|0.65968
04:59:10|0.65968
04:59:11|0.65968
04:59:12|0.65903
04:59:13|0.65903
04:59:14|0.65903
04:59:15|0.65941
04:59:16|0.65941
04:59:17|0.65934
04:59:18|0.65934
04:59:19|0.65934
04:59:20|0.65934
04:59:21|0.65934
04:59:22|0.65934
04:59:23|0.65934
04:59:24|0.65951
04:59:25|0.65934
04:59:26|0.65916
04:59:27|0.65916
04:59:28|0.65916
04:59:29|0.65979
04:59:30|0.65979
04:59:31|0.65979
04:59:33|0.65979
04:59:33|0.65979
04:59:34|0.66
04:59:36|0.66
04:59:37|0.66
04:59:37|0.65984
04:59:38|0.66016
04:59:40|0.66033
04:59:41|0.66038
04:59:42|0.66048
04:59:43|0.66078
04:59:43|0.66111
04:59:45|0.66134
04:59:46|0.66134
04:59:47|0.66134
04:59:47|0.66101
04:59:49|0.66058
04:59:49|0.66058
04:59:51|0.66032
04:59:52|0.66032
04:59:53|0.66001
04:59:54|0.66001
04:59:55|0.66001
04:59:56|0.66001
04:59:57|0.66001
04:59:58|0.66001
04:59:59|0.66016
05:00:00|0.66016
05:00:01|0.65968
05:00:02|0.65938
05:00:04|0.65993
05:00:05|0.65993
05:00:05|0.65993
05:00:06|0.66024
05:00:08|0.66056
05:00:08|0.66127
05:00:09|0.66138
05:00:11|0.66166
05:00:11|0.66138
05:00:12|0.66217
05:00:14|0.66217
05:00:15|0.66217
05:00:16|0.66217
05:00:17|0.66092
05:00:18|0.66092
05:00:19|0.66092
05:00:20|0.66148
05:00:21|0.66143
05:00:22|0.66148
05:00:23|0.66169
05:00:24|0.66169
05:00:25|0.66169
05:00:26|0.66169
05:00:27|0.66169
05:00:28|0.66187
05:00:29|0.66155
05:00:30|0.66155
05:00:32|0.66201
05:00:32|0.66201
05:00:33|0.66201
05:00:34|0.66279
05:00:35|0.66279
05:00:36|0.66279
05:00:37|0.66328
05:00:38|0.66305
05:00:40|0.66279
05:00:41|0.66246
05:00:42|0.66246
05:00:42|0.66246
05:00:44|0.66246
05:00:45|0.66239
05:00:46|0.66248
05:00:46|0.66286
05:00:48|0.66286
05:00:49|0.66268
05:00:50|0.662
05:00:51|0.662
05:00:52|0.662
05:00:53|0.66278
05:00:55|0.66278
05:00:55|0.66294
05:00:56|0.66294
05:00:57|0.66294
05:00:58|0.66293
05:00:59|0.663
05:01:00|0.66314
05:01:01|0.66302
05:01:02|0.66296
05:01:03|0.66276
05:01:05|0.66302
05:01:06|0.6626
05:01:06|0.66274
05:01:08|0.66239
05:01:09|0.66239
05:01:10|0.66245
05:01:10|0.66245
05:01:11|0.66224
05:01:12|0.66228
05:01:13|0.66228
05:01:14|0.66228
05:01:15|0.66228
05:01:17|0.66198
05:01:17|0.66189
05:01:18|0.66231
05:01:19|0.66231
05:01:21|0.66253
05:01:21|0.66253
05:01:22|0.66252
05:01:23|0.66232
05:01:25|0.66253
05:01:25|0.66253
05:01:26|0.66253
05:01:28|0.66253
05:01:29|0.66287
05:01:29|0.66287
05:01:31|0.66287
05:01:32|0.66253
05:01:33|0.66252
05:01:34|0.66252
05:01:36|0.66252
05:01:36|0.66209
05:01:38|0.66209
05:01:38|0.66209
05:01:39|0.66169
05:01:41|0.66114
05:01:42|0.66114
05:01:43|0.66091
05:01:44|0.66048
05:01:45|0.66035
05:01:46|0.66035
05:01:46|0.66035
05:01:48|0.66035
05:01:49|0.66056
05:01:50|0.66056
05:01:52|0.66029
05:01:53|0.66098
05:01:53|0.66121
05:01:54|0.66121
05:01:55|0.66137
05:01:57|0.66176
05:01:57|0.66193
05:01:58|0.66235
05:02:00|0.66235
05:02:00|0.66248
05:02:01|0.66215
05:02:03|0.66215
05:02:03|0.66294
05:02:04|0.66294
05:02:05|0.6632
05:02:06|0.66303
05:02:08|0.66303
05:02:09|0.66324
05:02:09|0.66358
05:02:10|0.66373
05:02:11|0.66421
05:02:12|0.66421
05:02:14|0.66379
05:02:14|0.66385
05:02:15|0.66385
05:02:16|0.66372
05:02:17|0.66372
05:02:19|0.66376
05:02:19|0.66376
05:02:20|0.66378
05:02:22|0.66378
05:02:22|0.66419
05:02:23|0.66419
05:02:25|0.6638
05:02:26|0.6637
05:02:27|0.6637
05:02:27|0.66392
05:02:29|0.66392
05:02:29|0.66392
05:02:31|0.66379
05:02:32|0.66417
05:02:32|0.66417
05:02:34|0.66417
05:02:34|0.66417
05:02:38|0.66393
05:02:40|0.66466
05:02:41|0.66449
05:02:42|0.66479
05:02:42|0.66479
05:02:44|0.66448
05:02:44|0.66448
05:02:45|0.66491
05:02:47|0.6653
05:02:47|0.6653
05:02:48|0.6653
05:02:49|0.6653
05:02:50|0.6653
05:02:51|0.66491
05:02:52|0.66491
05:02:53|0.66491
05:02:54|0.66491
05:02:55|0.66491
05:02:58|0.6649
05:02:58|0.6649
05:02:59|0.6649
05:03:00|0.6649
05:03:02|0.6649
05:03:02|0.66453
05:03:03|0.66432
05:03:04|0.66406
05:03:06|0.66384
05:03:07|0.66352
05:03:08|0.66352
05:03:09|0.66365
05:03:10|0.66379
05:03:11|0.66365
05:03:12|0.663
05:03:13|0.66287
05:03:14|0.66267
05:03:15|0.66267
05:03:16|0.66267
05:03:17|0.6634
05:03:18|0.66308
05:03:19|0.66308
05:03:20|0.66304
05:03:21|0.66304
05:03:22|0.66281
05:03:23|0.66281
05:03:24|0.6633
05:03:25|0.66386
05:03:26|0.664
05:03:27|0.66428
05:03:28|0.66456
05:03:29|0.66456
05:03:30|0.66477
05:03:31|0.66498
05:03:32|0.66498
05:03:33|0.6651
05:03:34|0.66512
05:03:35|0.66512
05:03:37|0.66519
05:03:37|0.66519
05:03:39|0.6655
05:03:40|0.66535
05:03:41|0.66535
05:03:43|0.66547
05:03:43|0.66578
05:03:45|0.66578
05:03:46|0.66578
05:03:47|0.66527
05:03:48|0.66527
05:03:49|0.66527
05:03:50|0.66568
05:03:51|0.66568
05:03:52|0.6657
05:03:53|0.6657
05:03:54|0.6657
05:03:55|0.66581
05:03:56|0.66572
05:03:57|0.66572
05:03:58|0.66617
05:03:59|0.66617
05:04:00|0.666
05:04:01|0.66599
05:04:03|0.6663
05:04:04|0.66611
05:04:04|0.66627
05:04:05|0.66627
05:04:06|0.66627
05:04:08|0.66629
05:04:09|0.66629
05:04:10|0.66631
05:04:11|0.66631
05:04:12|0.66633
05:04:13|0.66633
05:04:14|0.66643
05:04:15|0.66643
05:04:16|0.66645
05:04:17|0.66645
05:04:19|0.66645
05:04:19|0.66618
05:04:20|0.66618
05:04:21|0.66618
05:04:22|0.66618
05:04:24|0.66618
05:04:24|0.66616
05:04:25|0.66616
05:04:26|0.66616
05:04:28|0.66592
05:04:28|0.66586
05:04:30|0.66586
05:04:31|0.66586
05:04:32|0.66586
05:04:33|0.66605
05:04:34|0.66605
05:04:34|0.66605
05:04:36|0.66605
05:04:38|0.66605
05:04:39|0.66605
05:04:40|0.66614
05:04:41|0.6656
05:04:42|0.66544
05:04:44|0.66528
05:04:45|0.66528
05:04:47|0.66528
05:04:47|0.66582
05:04:48|0.66582
05:04:50|0.66582
05:04:50|0.66578
05:04:52|0.66578
05:04:53|0.66578
05:04:54|0.66578
05:04:55|0.66578
05:04:55|0.66578
05:04:56|0.66578
05:04:57|0.66562
05:04:58|0.66562
05:05:00|0.66562
05:05:01|0.66562
05:05:02|0.66596
05:05:03|0.66596
05:05:04|0.66569
05:05:05|0.66569
05:05:06|0.66569
05:05:07|0.66624
05:05:09|0.66624
05:05:10|0.66624
05:05:10|0.66624
05:05:12|0.66658
05:05:13|0.6668
05:05:14|0.6668
05:05:15|0.66688
05:05:16|0.66688
05:05:17|0.66688
05:05:18|0.66688
05:05:19|0.66631
05:05:20|0.66656
05:05:21|0.66657
05:05:22|0.66657
05:05:23|0.66681
05:05:24|0.66713
05:05:26|0.66757
05:05:27|0.66746
05:05:28|0.66746
05:05:29|0.66746
05:05:30|0.66781
05:05:30|0.6676
05:05:31|0.66762
05:05:33|0.66762
05:05:33|0.66795
05:05:35|0.66746
05:05:36|0.66746
05:05:38|0.66795
05:05:38|0.66738
05:05:40|0.66738
05:05:40|0.66738
05:05:42|0.66805
05:05:43|0.66816
05:05:44|0.66808
05:05:45|0.66808
05:05:45|0.66808
05:05:47|0.66793
05:05:48|0.66793
05:05:49|0.66763
05:05:51|0.66763
05:05:52|0.66751
05:05:53|0.66729
05:05:54|0.66694
05:05:54|0.66694
05:05:56|0.66694
05:05:57|0.66694
05:05:58|0.66694
05:05:59|0.66694
05:06:00|0.66694
05:06:01|0.66694
05:06:02|0.66681
05:06:03|0.66675
05:06:03|0.66717
05:06:05|0.66722
05:06:06|0.66722
05:06:07|0.66722
05:06:08|0.66781
05:06:08|0.66803
05:06:10|0.66832
05:06:11|0.66832
05:06:12|0.66832
05:06:12|0.66696
05:06:14|0.66755
05:06:15|0.66755
05:06:16|0.66759
05:06:17|0.66736
05:06:18|0.66761
05:06:19|0.66778
05:06:20|0.6674
05:06:21|0.6674
05:06:22|0.66749
05:06:23|0.66749
05:06:24|0.66701
05:06:25|0.66701
05:06:26|0.66675
05:06:27|0.66686
05:06:28|0.66686
05:06:29|0.66631
05:06:30|0.66631
05:06:31|0.66596
05:06:32|0.66602
05:06:33|0.66562
05:06:34|0.66562
05:06:35|0.66519
05:06:36|0.66519
05:06:37|0.66519
05:06:38|0.66519
05:06:39|0.66496
05:06:40|0.6648
05:06:41|0.6648
05:06:42|0.6648
05:06:43|0.6647
05:06:45|0.66469
05:06:45|0.6649
05:06:46|0.66455
05:06:47|0.66449
05:06:48|0.66435
05:06:50|0.66435
05:06:51|0.66435
05:06:51|0.66435
05:06:52|0.66435
05:06:54|0.66435
05:06:54|0.66512
05:06:55|0.66512
05:06:56|0.66512
05:06:58|0.66511
05:06:58|0.66511
05:06:59|0.66522
05:07:01|0.66505
05:07:02|0.66487
05:07:03|0.66445
05:07:04|0.66445
05:07:06|0.66445
05:07:07|0.66512
05:07:07|0.66512
05:07:09|0.66421
05:07:09|0.664
05:07:10|0.664
05:07:12|0.664
05:07:13|0.6637
05:07:14|0.6637
05:07:14|0.66324
05:07:16|0.66324
05:07:17|0.6631
05:07:17|0.6631
05:07:19|0.6631
05:07:19|0.66353
05:07:20|0.663
05:07:22|0.663
05:07:23|0.663
05:07:24|0.6629
05:07:25|0.6629
05:07:26|0.66274
05:07:27|0.66274
05:07:28|0.66305
05:07:29|0.66305
05:07:30|0.66421
05:07:31|0.66421
05:07:32|0.66442
05:07:33|0.66462
05:07:34|0.66444
05:07:35|0.66417
05:07:36|0.66417
05:07:37|0.66379
05:07:38|0.6637
05:07:40|0.66449
05:07:41|0.66522
05:07:43|0.665
05:07:43|0.665
05:07:45|0.66395
05:07:46|0.66395
05:07:46|0.66481
05:07:48|0.66481
05:07:49|0.66446
05:07:50|0.66446
05:07:51|0.66458
05:07:52|0.66458
05:07:53|0.66487
05:07:54|0.66487
05:07:56|0.66487
05:07:56|0.66487
05:07:58|0.66488
05:07:59|0.66488
05:07:59|0.66466
05:08:01|0.66466
05:08:01|0.66466
05:08:02|0.66441
05:08:04|0.66399
05:08:05|0.66399
05:08:06|0.66399
05:08:06|0.6637
05:08:08|0.6637
05:08:09|0.6637
05:08:10|0.6637
05:08:11|0.6637
05:08:12|0.6628
05:08:13|0.6624
05:08:14|0.66223
05:08:15|0.66238
05:08:16|0.66236
05:08:17|0.66293
05:08:18|0.6632
05:08:19|0.6632
05:08:20|0.66281
05:08:21|0.66281
05:08:22|0.66281
05:08:23|0.66281
05:08:24|0.66304
05:08:25|0.66304
05:08:26|0.66309
05:08:27|0.66379
05:08:28|0.66393
05:08:29|0.66413
05:08:30|0.66413
05:08:31|0.66413
05:08:32|0.6645
05:08:33|0.6645
05:08:34|0.66457
05:08:35|0.66457
05:08:36|0.6648
05:08:37|0.6648
05:08:38|0.66516
05:08:39|0.66516
05:08:40|0.66516
05:08:41|0.66427
05:08:42|0.664
05:08:43|0.66374
05:08:45|0.66374
05:08:45|0.66374
05:08:47|0.66374
05:08:48|0.66374
05:08:49|0.66374
05:08:50|0.66374
05:08:51|0.66374
05:08:52|0.66421
05:08:53|0.66421
05:08:54|0.66421
05:08:54|0.66421
05:08:56|0.66421
05:08:57|0.66421
05:08:58|0.66421
05:08:59|0.66421
05:09:00|0.66419
05:09:01|0.66421
05:09:02|0.66412
05:09:03|0.66404
05:09:04|0.66404
05:09:05|0.66404
05:09:06|0.66421
05:09:07|0.66413
05:09:08|0.66413
05:09:09|0.66413
05:09:10|0.66451
05:09:11|0.66451
05:09:13|0.66451
05:09:13|0.66376
05:09:14|0.66374
05:09:16|0.664
05:09:17|0.66374
05:09:18|0.66275
05:09:18|0.66275
05:09:19|0.66275
05:09:20|0.66275
05:09:21|0.6631
05:09:22|0.66276
05:09:23|0.66276
05:09:25|0.66276
05:09:25|0.66274
05:09:27|0.66274
05:09:27|0.66274
05:09:28|0.66274
05:09:30|0.66252
05:09:30|0.66284
05:09:31|0.66288
05:09:32|0.66288
05:09:33|0.66299
05:09:35|0.66299
05:09:35|0.66281
05:09:37|0.66269
05:09:38|0.66269
05:09:39|0.66215
05:09:40|0.66215
05:09:42|0.6618
05:09:43|0.66215
05:09:43|0.6618
05:09:45|0.66211
05:09:46|0.6621
05:09:47|0.6621
05:09:48|0.66208
05:09:49|0.66192
05:09:51|0.6618
05:09:52|0.6618
05:09:53|0.66239
05:09:54|0.6619
05:09:55|0.6619
05:09:56|0.6619
05:09:57|0.66228
05:09:58|0.66211
05:09:59|0.6618
05:10:00|0.6618
05:10:01|0.6618
05:10:02|0.6618
05:10:03|0.6618
05:10:04|0.66095
05:10:05|0.66095
05:10:07|0.66095
05:10:08|0.66095
05:10:08|0.66125
05:10:09|0.6614
05:10:10|0.66125
05:10:11|0.6608
05:10:12|0.6608
05:10:13|0.6608
05:10:14|0.6608
05:10:15|0.66166
05:10:17|0.66125
05:10:18|0.66176
05:10:18|0.66128
05:10:20|0.66132
05:10:20|0.66158
05:10:21|0.66092
05:10:23|0.6611
05:10:24|0.6611
05:10:25|0.66105
05:10:26|0.66112
05:10:27|0.66112
05:10:28|0.66118
05:10:29|0.66118
05:10:30|0.66134
05:10:31|0.66134
05:10:32|0.66134
05:10:33|0.66105
05:10:34|0.66087
05:10:35|0.66088
05:10:36|0.66087
05:10:37|0.66087
05:10:38|0.66004
05:10:39|0.66041
05:10:40|0.66017
05:10:41|0.66032
05:10:42|0.66048
05:10:43|0.66048
05:10:44|0.66019
05:10:45|0.66019
05:10:46|0.66044
05:10:47|0.66044
05:10:48|0.66028
05:10:49|0.66043
05:10:51|0.66049
05:10:52|0.66001
05:10:52|0.66001
05:10:54|0.66001
05:10:54|0.66001
05:10:56|0.66035
05:10:56|0.66035
05:10:58|0.66035
05:10:59|0.66035
05:11:00|0.66029
05:11:01|0.66029
05:11:02|0.66071
05:11:04|0.66034
05:11:05|0.66035
05:11:06|0.66035
05:11:07|0.66035
05:11:08|0.6601
05:11:08|0.66
05:11:09|0.66
05:11:10|0.66
05:11:12|0.66
05:11:13|0.66032
05:11:14|0.66032
05:11:15|0.66032
05:11:16|0.66028
05:11:17|0.66028
05:11:18|0.66003
05:11:19|0.66
05:11:20|0.66039
05:11:21|0.66005
05:11:22|0.66005
05:11:23|0.66108
05:11:24|0.66035
05:11:25|0.66036
05:11:26|0.66078
05:11:27|0.66078
05:11:28|0.66036
05:11:29|0.66035
05:11:30|0.66035
05:11:31|0.66021
05:11:32|0.66013
05:11:33|0.66
05:11:34|0.66
05:11:35|0.66
05:11:36|0.65969
05:11:37|0.6595
05:11:38|0.6593
05:11:39|0.65892
05:11:40|0.65939
05:11:41|0.65939
05:11:42|0.65952
05:11:44|0.65952
05:11:45|0.66
05:11:46|0.66
05:11:47|0.65987
05:11:48|0.65987
05:11:50|0.65969
05:11:51|0.65969
05:11:51|0.65974
05:11:53|0.66014
05:11:54|0.66041
05:11:54|0.66041
05:11:55|0.6605
05:11:57|0.66003
05:11:58|0.65996
05:11:59|0.65996
05:12:00|0.65996
05:12:01|0.65996
05:12:02|0.65954
05:12:03|0.65954
05:12:04|0.6586
05:12:05|0.65931
05:12:06|0.65931
05:12:07|0.65931
05:12:08|0.65952
05:12:09|0.65845
05:12:10|0.65845
05:12:11|0.65845
05:12:12|0.65843
05:12:13|0.65843
05:12:14|0.65843
05:12:15|0.65843
05:12:16|0.65919
05:12:17|0.65919
05:12:18|0.65919
05:12:19|0.65919
05:12:20|0.65919
05:12:22|0.6587
05:12:22|0.6582
05:12:23|0.65899
05:12:25|0.65899
05:12:25|0.65936
05:12:27|0.65936
05:12:28|0.65936
05:12:29|0.65936
05:12:30|0.65909
05:12:30|0.65909
05:12:31|0.65909
05:12:33|0.65909
05:12:33|0.65909
05:12:34|0.65909
05:12:36|0.6584
05:12:37|0.6584
05:12:38|0.6584
05:12:39|0.65881
05:12:40|0.65881
05:12:41|0.65852
05:12:42|0.65852
05:12:43|0.658
05:12:44|0.65842
05:12:45|0.65842
05:12:46|0.65842
05:12:48|0.65842
05:12:49|0.65852
05:12:49|0.65852
05:12:51|0.65856
05:12:52|0.65859
05:12:53|0.65859
05:12:55|0.6584
05:12:55|0.6584
05:12:57|0.6584
05:12:57|0.6584
05:12:59|0.6584
05:13:00|0.6584
05:13:01|0.6584
05:13:01|0.65819
05:13:03|0.6584
05:13:04|0.6584
05:13:04|0.6584
05:13:06|0.65843
05:13:07|0.65843
05:13:08|0.65843
05:13:09|0.65843
05:13:09|0.65786
05:13:10|0.65816
05:13:12|0.65735
05:13:13|0.65802
05:13:14|0.65809
05:13:15|0.65856
05:13:16|0.65881
05:13:17|0.65871
05:13:18|0.65844
05:13:19|0.65772
05:13:20|0.65877
05:13:21|0.65877
05:13:22|0.65835
05:13:23|0.65835
05:13:24|0.65835
05:13:25|0.65835
05:13:26|0.65878
05:13:27|0.65878
05:13:28|0.65837
05:13:29|0.65813
05:13:30|0.65813
05:13:31|0.65776
05:13:32|0.65818
05:13:33|0.65818
05:13:35|0.65861
05:13:36|0.65873
05:13:36|0.65892
05:13:37|0.65932
05:13:38|0.65958
05:13:39|0.65993
05:13:40|0.66002
05:13:41|0.66002
05:13:42|0.65922
05:13:44|0.65922
05:13:45|0.65922
05:13:45|0.65881
05:13:47|0.65881
05:13:48|0.65873
05:13:49|0.65873
05:13:50|0.6586
05:13:51|0.65863
05:13:51|0.65794
05:13:54|0.65794
05:13:54|0.6581
05:13:56|0.6581
05:13:57|0.65835
05:13:57|0.65843
05:13:58|0.65843
05:13:59|0.6579
05:14:00|0.6579
05:14:01|0.6579
05:14:03|0.65783
05:14:04|0.65783
05:14:05|0.65783
05:14:06|0.65815
05:14:07|0.65856
05:14:08|0.65847
05:14:08|0.65818
05:14:10|0.65812
05:14:10|0.65812
05:14:12|0.65812
05:14:12|0.65812
05:14:14|0.65812
05:14:15|0.65801
05:14:15|0.65817
05:14:16|0.65817
05:14:18|0.65819
05:14:19|0.65806
05:14:20|0.65797
05:14:21|0.65794
05:14:22|0.65794
05:14:23|0.65812
05:14:23|0.65812
05:14:25|0.65812
05:14:25|0.65812
05:14:26|0.65812
05:14:28|0.65825
05:14:28|0.658
05:14:30|0.658
05:14:31|0.658
05:14:32|0.658
05:14:33|0.658
05:14:34|0.658
05:14:35|0.658
05:14:36|0.65874
05:14:37|0.65874
05:14:38|0.65893
05:14:39|0.65893
05:14:40|0.65863
05:14:41|0.65863
05:14:42|0.65863
05:14:43|0.65863
05:14:44|0.65863
05:14:46|0.65897
05:14:47|0.65897
05:14:48|0.65898
05:14:50|0.65928
05:14:51|0.65928
05:14:51|0.65972
05:14:53|0.65944
05:14:54|0.65913
05:14:54|0.65898
05:14:55|0.65878
05:14:57|0.65872
05:14:57|0.65845
05:14:58|0.65845
05:15:00|0.65845
05:15:01|0.65849
05:15:02|0.65818
05:15:02|0.65818
05:15:04|0.65856
05:15:05|0.65859
05:15:06|0.65902
05:15:07|0.65905
05:15:07|0.65905
05:15:08|0.65905
05:15:09|0.65884
05:15:10|0.65951
05:15:11|0.66007
05:15:13|0.66007
05:15:13|0.66016
05:15:14|0.66049
05:15:16|0.66049
05:15:17|0.66032
05:15:18|0.66032
05:15:19|0.66032
05:15:19|0.66014
05:15:21|0.65987
05:15:21|0.65987
05:15:22|0.6592
05:15:23|0.6592
05:15:24|0.65896
05:15:26|0.65896
05:15:27|0.65851
05:15:28|0.65811
05:15:29|0.65811
05:15:30|0.65825
05:15:31|0.65794
05:15:32|0.65839
05:15:33|0.65856
05:15:33|0.65856
05:15:35|0.65875
05:15:36|0.65875
05:15:37|0.65984
05:15:37|0.66005
05:15:39|0.65945
05:15:39|0.65984
05:15:40|0.6593
05:15:42|0.66017
05:15:43|0.66017
05:15:44|0.65974
05:15:44|0.66017
05:15:46|0.65877
05:15:48|0.65966
05:15:48|0.65984
05:15:50|0.65928
05:15:50|0.65964
05:15:51|0.65964
05:15:53|0.65964
05:15:53|0.65964
05:15:54|0.65904
05:15:55|0.65905
05:15:56|0.65904
05:15:57|0.65901
05:15:59|0.65883
05:15:59|0.65883
05:16:01|0.65883
05:16:02|0.65861
05:16:02|0.65848
05:16:03|0.65848
05:16:04|0.65884
05:16:06|0.65903
05:16:07|0.6592
05:16:08|0.6592
05:16:08|0.65905
05:16:09|0.65949
05:16:10|0.65854
05:16:11|0.65854
05:16:13|0.65854
05:16:14|0.65854
05:16:14|0.65907
05:16:17|0.65944
05:16:18|0.65957
05:16:19|0.65957
05:16:19|0.65992
05:16:20|0.66041
05:16:21|0.66017
05:16:23|0.6597
05:16:24|0.65947
05:16:24|0.65947
05:16:25|0.65918
05:16:27|0.65918
05:16:28|0.65883
05:16:28|0.65883
05:16:30|0.65848
05:16:30|0.65848
05:16:32|0.65848
05:16:33|0.65793
05:16:33|0.65793
05:16:34|0.65824
05:16:35|0.65822
05:16:37|0.65855
05:16:37|0.65825
05:16:38|0.65831
05:16:39|0.6586
05:16:40|0.6586
05:16:41|0.65882
05:16:42|0.65916
05:16:44|0.65856
05:16:44|0.65856
05:16:45|0.65856
05:16:46|0.65857
05:16:47|0.65884
05:16:48|0.65884
05:16:49|0.65897
05:16:51|0.65897
05:16:51|0.65762
05:16:53|0.65762
05:16:53|0.65762
05:16:55|0.65762
05:16:56|0.65744
05:16:57|0.65773
05:16:58|0.65773
05:16:59|0.65773
05:17:00|0.65773
05:17:01|0.6566
05:17:03|0.65695
05:17:04|0.65727
05:17:04|0.6578
05:17:05|0.65666
05:17:06|0.65722
05:17:07|0.65722
05:17:08|0.65724
05:17:10|0.65722
05:17:10|0.65762
05:17:11|0.65762
05:17:13|0.65761
05:17:13|0.65762
05:17:14|0.65606
05:17:15|0.6564
05:17:16|0.6564
05:17:17|0.65617
05:17:19|0.65617
05:17:19|0.656
05:17:20|0.65566
05:17:22|0.65592
05:17:22|0.65606
05:17:23|0.65582
05:17:24|0.65568
05:17:25|0.65606
05:17:26|0.65606
05:17:27|0.65604
05:17:29|0.65604
05:17:29|0.65602
05:17:30|0.65606
05:17:32|0.65632
05:17:33|0.65632
05:17:34|0.65648
05:17:34|0.6568
05:17:36|0.65707
05:17:37|0.65708
05:17:37|0.65745
05:17:38|0.65745
05:17:40|0.65745
05:17:41|0.65771
05:17:42|0.65776
05:17:43|0.65772
05:17:44|0.65772
05:17:45|0.65664
05:17:46|0.65773
05:17:47|0.65783
05:17:48|0.6583
05:17:50|0.6583
05:17:50|0.65819
05:17:51|0.65843
05:17:53|0.65862
05:17:54|0.65854
05:17:55|0.65854
05:17:56|0.65841
05:17:57|0.65854
05:17:58|0.65796
05:17:59|0.65796
05:18:00|0.65829
05:18:02|0.65829
05:18:03|0.65783
05:18:04|0.65775
05:18:05|0.65799
05:18:06|0.65799
05:18:07|0.65804
05:18:08|0.6576
05:18:09|0.6576
05:18:10|0.6576
05:18:11|0.65748
05:18:12|0.65748
05:18:13|0.65735
05:18:14|0.65735
05:18:15|0.65735
05:18:16|0.65735
05:18:17|0.65758
05:18:18|0.65758
05:18:19|0.65802
05:18:20|0.65803
05:18:21|0.65803
05:18:22|0.65803
05:18:23|0.65844
05:18:24|0.65847
05:18:25|0.65794
05:18:26|0.65893
05:18:27|0.65893
05:18:29|0.65893
05:18:29|0.65893
05:18:30|0.65893
05:18:31|0.65893
05:18:33|0.65878
05:18:33|0.65878
05:18:34|0.65878
05:18:36|0.65813
05:18:37|0.6582
05:18:38|0.6582
05:18:39|0.65776
05:18:40|0.65763
05:18:41|0.65866
05:18:41|0.65852
05:18:43|0.65852
05:18:43|0.65852
05:18:44|0.65852
05:18:46|0.65852
05:18:47|0.65815
05:18:48|0.65815
05:18:48|0.65815
05:18:50|0.65834
05:18:52|0.65834
05:18:53|0.65834
05:18:54|0.65834
05:18:54|0.65822
05:18:57|0.65822
05:18:58|0.65822
05:18:58|0.65822
05:18:59|0.65893
05:19:01|0.65893
05:19:02|0.65884
05:19:02|0.65884
05:19:04|0.65884
05:19:04|0.65884
05:19:05|0.6584
05:19:06|0.6584
05:19:08|0.6584
05:19:09|0.6584
05:19:10|0.6584
05:19:11|0.65861
05:19:12|0.65846
05:19:12|0.65846
05:19:14|0.65846
05:19:14|0.65846
05:19:15|0.65846
05:19:17|0.65812
05:19:18|0.65812
05:19:19|0.65809
05:19:20|0.65809
05:19:21|0.656
05:19:22|0.6559
05:19:23|0.65465
05:19:24|0.65437
05:19:25|0.65417
05:19:26|0.65404
05:19:27|0.65425
05:19:28|0.65454
05:19:29|0.65488
05:19:30|0.65515
05:19:31|0.65492
05:19:32|0.65473
05:19:33|0.65462
05:19:34|0.65462
05:19:36|0.65478
05:19:36|0.65478
05:19:37|0.65459
05:19:39|0.65473
05:19:39|0.65474
05:19:40|0.65474
05:19:42|0.65474
05:19:42|0.65474
05:19:43|0.65474
05:19:45|0.65447
05:19:45|0.65433
05:19:46|0.6538
05:19:47|0.65385
05:19:49|0.65385
05:19:49|0.65383
05:19:51|0.65408
05:19:52|0.65437
05:19:53|0.6545
05:19:54|0.6545
05:19:55|0.65472
05:19:56|0.65472
05:19:58|0.65476
05:19:59|0.65488
05:20:00|0.65502
05:20:01|0.65502
05:20:03|0.65502
05:20:03|0.65551
05:20:04|0.65565
05:20:06|0.656
05:20:06|0.65646
05:20:08|0.65692
05:20:09|0.65692
05:20:10|0.65632
05:20:11|0.65632
05:20:12|0.65697
05:20:13|0.65697
05:20:15|0.65705
05:20:15|0.6574
05:20:17|0.65716
05:20:18|0.65703
05:20:19|0.65717
05:20:20|0.65717
05:20:21|0.65744
05:20:22|0.65788
05:20:23|0.65737
05:20:24|0.65723
05:20:25|0.65723
05:20:26|0.65785
05:20:27|0.65764
05:20:28|0.65764
05:20:29|0.65764
05:20:30|0.65714
05:20:31|0.65714
05:20:32|0.65725
05:20:33|0.65728
05:20:34|0.65721
05:20:35|0.65761
05:20:36|0.65761
05:20:37|0.65779
05:20:38|0.65745
05:20:39|0.6577
05:20:40|0.6577
05:20:41|0.65727
05:20:42|0.65727
05:20:43|0.65727
05:20:44|0.65764
05:20:45|0.65764
05:20:46|0.65764
05:20:47|0.65622
05:20:48|0.65712
05:20:49|0.65712
05:20:50|0.65712
05:20:51|0.65712
05:20:52|0.65712
05:20:53|0.65712
05:20:54|0.65712
05:20:55|0.65681
05:20:56|0.65681
05:20:57|0.6569
05:20:58|0.65681
05:20:59|0.65681
05:21:00|0.65681
05:21:02|0.65671
05:21:03|0.65671
05:21:03|0.65671
05:21:05|0.65703
05:21:05|0.65703
05:21:07|0.65711
05:21:07|0.65695
05:21:08|0.65685
05:21:09|0.65675
05:21:10|0.65665
05:21:11|0.65598
05:21:13|0.65615
05:21:14|0.65572
05:21:14|0.65572
05:21:15|0.65641
05:21:17|0.65615
05:21:18|0.65615
05:21:19|0.65629
05:21:19|0.65629
05:21:21|0.65603
05:21:21|0.65603
05:21:23|0.65664
05:21:23|0.65664
05:21:25|0.6568
05:21:26|0.6564
05:21:27|0.65636
05:21:28|0.65636
05:21:28|0.65636
05:21:29|0.65626
05:21:30|0.65599
05:21:32|0.65599
05:21:33|0.65514
05:21:34|0.65542
05:21:35|0.65514
05:21:36|0.65514
05:21:37|0.6556
05:21:38|0.6556
05:21:39|0.65572
05:21:40|0.65572
05:21:41|0.65572
05:21:42|0.65572
05:21:43|0.65572
05:21:44|0.65573
05:21:45|0.65607
05:21:46|0.65627
05:21:47|0.65648
05:21:48|0.65648
05:21:49|0.6566
05:21:50|0.6566
05:21:51|0.6566
05:21:52|0.6566
05:21:53|0.656
05:21:54|0.656
05:21:55|0.656
05:21:56|0.656
05:21:57|0.6561
05:21:58|0.65603
05:21:59|0.65603
05:22:00|0.65603
05:22:01|0.65603
05:22:02|0.65582
05:22:03|0.65592
05:22:04|0.6561
05:22:05|0.65642
05:22:06|0.6562
05:22:08|0.65592
05:22:08|0.65605
05:22:09|0.65605
05:22:10|0.65605
05:22:11|0.65605
05:22:12|0.65685
05:22:14|0.65685
05:22:15|0.65631
05:22:16|0.65646
05:22:17|0.65646
05:22:17|0.65646
05:22:18|0.65646
05:22:20|0.65646
05:22:20|0.65646
05:22:21|0.65695
05:22:23|0.65695
05:22:24|0.65695
05:22:25|0.65633
05:22:26|0.65633
05:22:27|0.65633
05:22:28|0.65659
05:22:29|0.65673
05:22:30|0.6568
05:22:31|0.65668
05:22:32|0.65655
05:22:33|0.65655
05:22:34|0.65655
05:22:35|0.65655
05:22:37|0.65655
05:22:37|0.65655
05:22:38|0.65694
05:22:40|0.65695
05:22:41|0.65729
05:22:41|0.65729
05:22:42|0.6573
05:22:43|0.6573
05:22:44|0.6573
05:22:46|0.6573
05:22:47|0.6573
05:22:47|0.65713
05:22:48|0.65713
05:22:50|0.65713
05:22:50|0.65713
05:22:51|0.65713
05:22:53|0.65713
05:22:53|0.65713
05:22:54|0.65703
05:22:56|0.65703
05:22:57|0.65703
05:22:58|0.65703
05:23:00|0.65703
05:23:00|0.65703
05:23:02|0.65703
05:23:02|0.65728
05:23:03|0.65752
05:23:05|0.65752
05:23:06|0.65752
05:23:07|0.6578
05:23:08|0.6578
05:23:09|0.6578
05:23:10|0.6578
05:23:11|0.6581
05:23:12|0.6581
05:23:12|0.6581
05:23:14|0.65802
05:23:15|0.65773
05:23:17|0.65773
05:23:18|0.65799
05:23:19|0.65801
05:23:19|0.65801
05:23:20|0.6582
05:23:22|0.65837
05:23:22|0.65797
05:23:24|0.65797
05:23:25|0.65866
05:23:25|0.65866
05:23:26|0.65866
05:23:27|0.65866
05:23:28|0.65866
05:23:30|0.65866
05:23:31|0.65866
05:23:32|0.6583
05:23:32|0.6583
05:23:33|0.65822
05:23:35|0.65773
05:23:36|0.65778
05:23:37|0.65778
05:23:38|0.65778
05:23:39|0.65778
05:23:40|0.65755
05:23:41|0.65755
05:23:41|0.65806
05:23:43|0.65777
05:23:44|0.65791
05:23:45|0.65791
05:23:45|0.65791
05:23:47|0.65791
05:23:47|0.65851
05:23:49|0.65862
05:23:50|0.65896
05:23:51|0.65899
05:23:52|0.65914
05:23:53|0.65914
05:23:54|0.65908
05:23:56|0.65857
05:23:56|0.65897
05:23:57|0.65897
05:23:59|0.65819
05:24:00|0.65805
05:24:01|0.65805
05:24:02|0.65779
05:24:02|0.65771
05:24:03|0.65744
05:24:05|0.65744
05:24:06|0.65783
05:24:06|0.65755
05:24:07|0.65755
05:24:08|0.65731
05:24:10|0.65714
05:24:11|0.65734
05:24:11|0.65734
05:24:12|0.65734
05:24:14|0.65743
05:24:15|0.657
05:24:16|0.65689
05:24:16|0.65689
05:24:18|0.65704
05:24:19|0.65668
05:24:20|0.65668
05:24:21|0.65647
05:24:22|0.65694
05:24:23|0.6562
05:24:24|0.65631
05:24:25|0.65631
05:24:26|0.65634
05:24:27|0.65634
05:24:28|0.65606
05:24:30|0.65662
05:24:30|0.65598
05:24:31|0.65627
05:24:32|0.65594
05:24:33|0.65644
05:24:34|0.6565
05:24:36|0.65682
05:24:37|0.65682
05:24:37|0.65655
05:24:38|0.65682
05:24:40|0.6563
05:24:41|0.6563
05:24:41|0.6563
05:24:43|0.65642
05:24:44|0.65642
05:24:45|0.65642
05:24:46|0.65642
05:24:47|0.65682
05:24:48|0.65654
05:24:49|0.65631
05:24:50|0.65646
05:24:51|0.65646
05:24:52|0.65646
05:24:53|0.65646
05:24:54|0.65687
05:24:56|0.65704
05:24:57|0.65722
05:24:58|0.65704
05:24:59|0.65704
05:25:00|0.657
05:25:02|0.657
05:25:02|0.65694
05:25:04|0.65694
05:25:06|0.65647
05:25:06|0.65672
05:25:07|0.65661
05:25:08|0.65661
05:25:09|0.65661
05:25:10|0.65672
05:25:12|0.65663
05:25:12|0.65663
05:25:13|0.65632
05:25:14|0.65659
05:25:15|0.65691
05:25:16|0.65691
05:25:17|0.65701
05:25:18|0.65727
05:25:19|0.65712
05:25:21|0.65698
05:25:22|0.657
05:25:23|0.657
05:25:23|0.65685
05:25:25|0.65685
05:25:25|0.65619
05:25:27|0.65588
05:25:28|0.65573
05:25:28|0.65573
05:25:29|0.65573
05:25:31|0.65573
05:25:32|0.6565
05:25:33|0.6565
05:25:33|0.6565
05:25:34|0.65608
05:25:35|0.6565
05:25:36|0.65617
05:25:37|0.65617
05:25:38|0.6556
05:25:40|0.65536
05:25:40|0.6548
05:25:42|0.6549
05:25:43|0.65476
05:25:44|0.65476
05:25:45|0.65483
05:25:45|0.65505
05:25:47|0.65512
05:25:48|0.65512
05:25:49|0.65492
05:25:50|0.65435
05:25:51|0.65435
05:25:51|0.65435
05:25:53|0.65435
05:25:54|0.65435
05:25:54|0.65435
05:25:55|0.65435
05:25:57|0.65468
05:25:58|0.65458
05:25:59|0.65466
05:26:01|0.65484
05:26:02|0.65452
05:26:03|0.655
05:26:04|0.65466
05:26:05|0.65428
05:26:07|0.65428
05:26:07|0.65428
05:26:09|0.65463
05:26:10|0.6546
05:26:11|0.65456
05:26:11|0.65456
05:26:13|0.6549
05:26:13|0.65468
05:26:14|0.65488
05:26:15|0.65442
05:26:16|0.65442
05:26:18|0.65442
05:26:18|0.65433
05:26:20|0.65456
05:26:20|0.65469
05:26:22|0.6544
05:26:22|0.6544
05:26:24|0.65449
05:26:24|0.65449
05:26:26|0.65449
05:26:27|0.65449
05:26:27|0.65467
05:26:28|0.65423
05:26:29|0.65451
05:26:31|0.65451
05:26:31|0.65451
05:26:32|0.65451
05:26:33|0.65451
05:26:35|0.65451
05:26:36|0.65441
05:26:37|0.65449
05:26:38|0.65468
05:26:39|0.65468
05:26:39|0.65488
05:26:41|0.65494
05:26:42|0.65518
05:26:43|0.6554
05:26:43|0.65563
05:26:45|0.65563
05:26:45|0.65579
05:26:46|0.65602
05:26:48|0.65602
05:26:48|0.65657
05:26:50|0.65657
05:26:51|0.65657
05:26:52|0.65705
05:26:52|0.65713
05:26:54|0.65713
05:26:54|0.65713
05:26:56|0.65771
05:26:57|0.65768
05:26:58|0.65774
05:26:59|0.65774
05:27:01|0.65674
05:27:02|0.65674
05:27:02|0.65658
05:27:04|0.6564
05:27:05|0.65666
05:27:06|0.65689
05:27:07|0.65715
05:27:08|0.65715
05:27:09|0.65715
05:27:10|0.65669
05:27:12|0.65646
05:27:12|0.65685
05:27:14|0.65685
05:27:15|0.65685
05:27:15|0.65683
05:27:16|0.65627
05:27:17|0.65622
05:27:18|0.65608
05:27:20|0.65563
05:27:21|0.6556
05:27:21|0.65546
05:27:22|0.65546
05:27:23|0.65546
05:27:24|0.65494
05:27:25|0.65455
05:27:27|0.65455
05:27:27|0.65448
05:27:29|0.65448
05:27:29|0.65476
05:27:30|0.65449
05:27:31|0.65449
05:27:33|0.65493
05:27:34|0.65493
05:27:35|0.65479
05:27:35|0.65479
05:27:36|0.6544
05:27:38|0.6542
05:27:38|0.6542
05:27:40|0.6542
05:27:40|0.65503
05:27:42|0.65465
05:27:42|0.65492
05:27:43|0.65492
05:27:45|0.65492
05:27:46|0.65492
05:27:47|0.65462
05:27:48|0.6547
05:27:49|0.65429
05:27:49|0.65429
05:27:51|0.6551
05:27:52|0.65468
05:27:52|0.6553
05:27:53|0.65529
05:27:54|0.65515
05:27:56|0.65515
05:27:56|0.65558
05:27:58|0.65558
05:27:58|0.65536
05:27:59|0.65536
05:28:01|0.65536
05:28:02|0.65631
05:28:03|0.65531
05:28:04|0.65501
05:28:05|0.65489
05:28:06|0.65493
05:28:07|0.65512
05:28:08|0.65512
05:28:09|0.65512
05:28:10|0.65512
05:28:11|0.65512
05:28:12|0.65512
05:28:13|0.65512
05:28:14|0.65449
05:28:15|0.65449
05:28:16|0.65507
05:28:17|0.65507
05:28:18|0.65507
05:28:19|0.65458
05:28:20|0.65449
05:28:21|0.65424
05:28:22|0.65437
05:28:23|0.65392
05:28:24|0.65376
05:28:25|0.65337
05:28:26|0.65307
05:28:27|0.65301
05:28:28|0.65346
05:28:29|0.65318
05:28:30|0.65318
05:28:31|0.6536
05:28:32|0.6536
05:28:33|0.6533
05:28:34|0.65403
05:28:35|0.65403
05:28:36|0.65396
05:28:37|0.65403
05:28:39|0.65395
05:28:39|0.65395
05:28:40|0.65395
05:28:41|0.65357
05:28:42|0.65357
05:28:43|0.65357
05:28:45|0.65403
05:28:45|0.65376
05:28:46|0.65376
05:28:47|0.65376
05:28:48|0.65384
05:28:50|0.6536
05:28:50|0.65306
05:28:52|0.6533
05:28:52|0.6533
05:28:54|0.6533
05:28:55|0.6533
05:28:55|0.6533
05:28:56|0.65328
05:28:57|0.65328
05:28:58|0.65323
05:29:00|0.65323
05:29:01|0.65323
05:29:02|0.65326
05:29:04|0.65313
05:29:04|0.65297
05:29:05|0.65297
05:29:06|0.65297
05:29:07|0.65261
05:29:09|0.65261
05:29:10|0.65255
05:29:10|0.65224
05:29:11|0.65261
05:29:13|0.65266
05:29:14|0.65323
05:29:15|0.65323
05:29:16|0.65323
05:29:17|0.65255
05:29:18|0.65298
05:29:19|0.65304
05:29:20|0.65304
05:29:21|0.65255
05:29:22|0.65273
05:29:23|0.65255
05:29:24|0.65255
05:29:25|0.65255
05:29:26|0.65269
05:29:27|0.65255
05:29:28|0.65255
05:29:29|0.65181
05:29:30|0.65177
05:29:31|0.65216
05:29:32|0.65184
05:29:33|0.65184
05:29:34|0.65181
05:29:35|0.65182
05:29:36|0.65182
05:29:37|0.65186
05:29:38|0.65186
05:29:40|0.65132
05:29:40|0.65149
05:29:42|0.65126
05:29:42|0.65126
05:29:43|0.65126
05:29:44|0.65126
05:29:46|0.65157
05:29:46|0.65157
05:29:47|0.65157
05:29:48|0.65126
05:29:49|0.65126
05:29:50|0.65126
05:29:51|0.65127
05:29:52|0.65127
05:29:53|0.65151
05:29:54|0.65126
05:29:55|0.65126
05:29:56|0.65126
05:29:57|0.65126
05:29:58|0.65126
05:29:59|0.65126
05:30:01|0.65127
05:30:02|0.65134
05:30:02|0.6507
05:30:03|0.65099
05:30:04|0.65084
05:30:05|0.6507
05:30:07|0.65106
05:30:07|0.65089
05:30:08|0.65089
05:30:09|0.65142
05:30:10|0.65152
05:30:11|0.65144
05:30:12|0.65095
05:30:13|0.65099
05:30:14|0.65128
05:30:15|0.65157
05:30:16|0.65128
05:30:17|0.65128
05:30:18|0.65156
05:30:19|0.65156
05:30:20|0.65156
05:30:21|0.65156
05:30:23|0.65156
05:30:24|0.65209
05:30:24|0.6519
05:30:25|0.65209
05:30:27|0.65155
05:30:27|0.65202
05:30:28|0.65264
05:30:30|0.65264
05:30:30|0.65264
05:30:31|0.65288
05:30:32|0.65264
05:30:33|0.65264
05:30:34|0.65288
05:30:35|0.65394
05:30:36|0.65355
05:30:38|0.65382
05:30:39|0.65362
05:30:40|0.65312
05:30:41|0.65303
05:30:42|0.65281
05:30:43|0.65312
05:30:44|0.65303
05:30:45|0.65213
05:30:46|0.65198
05:30:47|0.65249
05:30:48|0.65165
05:30:49|0.65158
05:30:50|0.652
05:30:51|0.65177
05:30:52|0.65177
05:30:53|0.65151
05:30:54|0.65173
05:30:55|0.65201
05:30:56|0.65151
05:30:57|0.65144
05:30:58|0.65144
05:30:59|0.65216
05:31:00|0.65158
05:31:01|0.65177
05:31:02|0.65158
05:31:03|0.65158
05:31:04|0.65117
05:31:05|0.65142
05:31:06|0.65133
05:31:07|0.65117
05:31:09|0.65119
05:31:10|0.65135
05:31:11|0.65116
05:31:12|0.65116
05:31:13|0.65087
05:31:14|0.65114
05:31:15|0.6513
05:31:16|0.65102
05:31:16|0.65108
05:31:18|0.65104
05:31:19|0.65129
05:31:19|0.65146
05:31:20|0.65146
05:31:22|0.65109
05:31:22|0.65129
05:31:23|0.65107
05:31:24|0.65107
05:31:26|0.65116
05:31:27|0.65116
05:31:28|0.65116
05:31:29|0.65067
05:31:30|0.65066
05:31:32|0.65015
05:31:33|0.65081
05:31:33|0.65104
05:31:34|0.65071
05:31:36|0.65029
05:31:36|0.65029
05:31:37|0.65053
05:31:38|0.65067
05:31:39|0.65072
05:31:41|0.6508
05:31:41|0.65081
05:31:42|0.6512
05:31:43|0.65092
05:31:44|0.65077
05:31:46|0.651
05:31:46|0.65108
05:31:47|0.65099
05:31:48|0.65153
05:31:49|0.65128
05:31:50|0.65119
05:31:51|0.65203
05:31:52|0.65203
05:31:53|0.65244
05:31:54|0.65263
05:31:55|0.65269
05:31:57|0.65282
05:31:57|0.65264
05:31:59|0.6529
05:32:00|0.6529
05:32:00|0.65311
05:32:02|0.65311
05:32:03|0.65311
05:32:03|0.65338
05:32:05|0.65326
05:32:06|0.65382
05:32:07|0.6534
05:32:08|0.65382
05:32:09|0.65324
05:32:10|0.65309
05:32:10|0.65348
05:32:12|0.65348
05:32:12|0.65377
05:32:14|0.65377
05:32:15|0.65426
05:32:16|0.65492
05:32:17|0.65478
05:32:18|0.65512
05:32:19|0.65478
05:32:20|0.65515
05:32:21|0.65515
05:32:22|0.65483
05:32:23|0.655
05:32:24|0.65532
05:32:25|0.6556
05:32:26|0.65532
05:32:27|0.655
05:32:28|0.65613
05:32:30|0.655
05:32:30|0.65579
05:32:31|0.65731
05:32:32|0.65691
05:32:33|0.65707
05:32:34|0.65718
05:32:35|0.65708
05:32:37|0.6573
05:32:37|0.6575
05:32:38|0.65776
05:32:40|0.6576
05:32:40|0.6577
05:32:41|0.65752
05:32:42|0.6579
05:32:43|0.6577
05:32:45|0.65829
05:32:45|0.65829
05:32:46|0.65794
05:32:47|0.65805
05:32:48|0.65818
05:32:49|0.65849
05:32:50|0.65842
05:32:51|0.65876
05:32:52|0.65818
05:32:53|0.65818
05:32:55|0.65854
05:32:55|0.65854
05:32:56|0.65876
05:32:58|0.65876
05:32:59|0.65855
05:33:00|0.65855
05:33:01|0.65826
05:33:01|0.65876
05:33:03|0.65864
05:33:03|0.65844
05:33:05|0.65891
05:33:07|0.65884
05:33:07|0.6591
05:33:08|0.6591
05:33:10|0.6591
05:33:10|0.65911
05:33:11|0.65864
05:33:12|0.65812
05:33:13|0.65798
05:33:15|0.6582
05:33:15|0.6583
05:33:17|0.6584
05:33:18|0.65812
05:33:18|0.6577
05:33:19|0.65757
05:33:20|0.65752
05:33:21|0.65805
05:33:23|0.65729
05:33:24|0.65783
05:33:24|0.6577
05:33:26|0.6577
05:33:26|0.65732
05:33:27|0.65757
05:33:29|0.65816
05:33:30|0.65816
05:33:30|0.65858
05:33:31|0.6588
05:33:32|0.65915
05:33:34|0.65915
05:33:35|0.65858
05:33:35|0.65935
05:33:36|0.65956
05:33:38|0.65927
05:33:39|0.65927
05:33:40|0.659
05:33:41|0.659
05:33:41|0.65926
05:33:43|0.65929
05:33:44|0.65931
05:33:45|0.65906
05:33:46|0.65906
05:33:47|0.65912
05:33:47|0.65884
05:33:49|0.6586
05:33:50|0.65909
05:33:51|0.65931
05:33:52|0.65931
05:33:53|0.65931
05:33:54|0.65931
05:33:55|0.65931
05:33:56|0.65906
05:33:57|0.65906
05:33:58|0.65905
05:33:59|0.65905
05:34:01|0.65905
05:34:01|0.65915
05:34:03|0.65854
05:34:04|0.65819
05:34:05|0.65787
05:34:07|0.65785
05:34:07|0.6577
05:34:08|0.65842
05:34:10|0.65865
05:34:11|0.65865
05:34:12|0.65865
05:34:13|0.65865
05:34:14|0.65865
05:34:15|0.65847
05:34:16|0.65847
05:34:17|0.6595
05:34:18|0.6595
05:34:19|0.65967
05:34:20|0.65967
05:34:21|0.65967
05:34:22|0.65967
05:34:23|0.65969
05:34:24|0.659
05:34:25|0.65927
05:34:26|0.65927
05:34:27|0.65927
05:34:28|0.65927
05:34:29|0.65981
05:34:30|0.66025
05:34:31|0.65995
05:34:32|0.65995
05:34:33|0.65995
05:34:34|0.65995
05:34:35|0.66064
05:34:37|0.66064
05:34:38|0.66036
05:34:39|0.66036
05:34:39|0.66038
05:34:41|0.66046
05:34:42|0.66116
05:34:43|0.6607
05:34:43|0.66043
05:34:44|0.66046
05:34:46|0.66052
05:34:47|0.6606
05:34:47|0.6606
05:34:48|0.66075
05:34:50|0.66075
05:34:51|0.66022
05:34:52|0.65984
05:34:53|0.65956
05:34:54|0.6593
05:34:55|0.6593
05:34:56|0.6593
05:34:57|0.6593
05:34:58|0.6593
05:34:59|0.6593
05:35:00|0.6594
05:35:01|0.6594
05:35:02|0.6594
05:35:03|0.65903
05:35:04|0.65903
05:35:05|0.65865
05:35:07|0.65928
05:35:08|0.65898
05:35:09|0.65907
05:35:10|0.65907
05:35:12|0.65882
05:35:12|0.65891
05:35:13|0.65935
05:35:14|0.65935
05:35:16|0.65935
05:35:16|0.65911
05:35:18|0.65881
05:35:19|0.6593
05:35:20|0.65919
05:35:21|0.65919
05:35:22|0.65896
05:35:24|0.6587
05:35:24|0.65801
05:35:25|0.65819
05:35:27|0.658
05:35:27|0.65803
05:35:29|0.6577
05:35:30|0.65745
05:35:31|0.65745
05:35:31|0.65767
05:35:33|0.65767
05:35:34|0.65767
05:35:35|0.65767
05:35:36|0.658
05:35:37|0.65756
05:35:38|0.65756
05:35:39|0.65756
05:35:40|0.65756
05:35:41|0.65824
05:35:42|0.65863
05:35:43|0.65863
05:35:44|0.65815
05:35:45|0.65893
05:35:46|0.65893
05:35:47|0.65893
05:35:48|0.65874
05:35:49|0.65874
05:35:50|0.65854
05:35:51|0.65854
05:35:52|0.65905
05:35:53|0.65905
05:35:54|0.65975
05:35:55|0.65975
05:35:56|0.65974
05:35:57|0.65935
05:35:58|0.65935
05:35:59|0.65897
05:36:00|0.6584
05:36:01|0.65878
05:36:02|0.659
05:36:03|0.65864
05:36:04|0.65857
05:36:05|0.65857
05:36:06|0.65857
05:36:07|0.65958
05:36:08|0.65958
05:36:09|0.65991
05:36:10|0.66004
05:36:12|0.66005
05:36:13|0.66064
05:36:14|0.66106
05:36:15|0.66117
05:36:16|0.66106
05:36:17|0.66118
05:36:19|0.66105
05:36:20|0.66105
05:36:20|0.66105
05:36:21|0.66105
05:36:22|0.66086
05:36:23|0.66032
05:36:24|0.66032
05:36:25|0.66047
05:36:26|0.66
05:36:27|0.66
05:36:29|0.65982
05:36:30|0.65986
05:36:31|0.65991
05:36:31|0.65926
05:36:32|0.65919
05:36:33|0.65941
05:36:34|0.65953
05:36:35|0.65953
05:36:37|0.65956
05:36:38|0.66014
05:36:38|0.66014
05:36:40|0.65986
05:36:40|0.65986
05:36:41|0.65986
05:36:43|0.65986
05:36:43|0.66014
05:36:44|0.66014
05:36:46|0.66014
05:36:46|0.65945
05:36:48|0.65965
05:36:48|0.65966
05:36:49|0.65966
05:36:50|0.65948
05:36:52|0.65918
05:36:52|0.65884
05:36:53|0.65913
05:36:54|0.65913
05:36:55|0.65913
05:36:56|0.65913
05:36:57|0.65913
05:36:59|0.65913
05:36:59|0.65877
05:37:01|0.65833
05:37:01|0.65833
05:37:03|0.65833
05:37:04|0.65833
05:37:04|0.6582
05:37:06|0.65845
05:37:07|0.65845
05:37:09|0.65845
05:37:10|0.65845
05:37:12|0.65845
05:37:13|0.65952
05:37:13|0.65933
05:37:14|0.65889
05:37:15|0.65896
05:37:16|0.65896
05:37:17|0.65921
05:37:18|0.65921
05:37:19|0.65921
05:37:20|0.659
05:37:21|0.65869
05:37:22|0.65869
05:37:24|0.65869
05:37:24|0.6571
05:37:26|0.65729
05:37:27|0.6571
05:37:27|0.65728
05:37:28|0.65744
05:37:30|0.6576
05:37:30|0.6576
05:37:31|0.65793
05:37:32|0.65779
05:37:33|0.65753
05:37:35|0.65735
05:37:35|0.65696
05:37:37|0.65692
05:37:37|0.65663
05:37:39|0.65663
05:37:39|0.65663
05:37:41|0.65626
05:37:42|0.65599
05:37:42|0.65599
05:37:43|0.65555
05:37:45|0.65541
05:37:45|0.6555
05:37:47|0.6557
05:37:48|0.65591
05:37:49|0.65556
05:37:50|0.65602
05:37:50|0.65618
05:37:51|0.65618
05:37:53|0.65618
05:37:54|0.65618
05:37:55|0.65618
05:37:56|0.65632
05:37:57|0.6558
05:37:58|0.6558
05:37:59|0.6558
05:38:00|0.6558
05:38:01|0.6558
05:38:02|0.65616
05:38:03|0.65604
05:38:04|0.65576
05:38:05|0.65576
05:38:06|0.65562
05:38:07|0.65595
05:38:08|0.65539
05:38:10|0.65514
05:38:10|0.65487
05:38:11|0.65485
05:38:12|0.65485
05:38:14|0.65424
05:38:15|0.65424
05:38:15|0.65458
05:38:16|0.65458
05:38:19|0.65485
05:38:19|0.65478
05:38:21|0.65536
05:38:21|0.65536
05:38:23|0.65513
05:38:24|0.65493
05:38:25|0.65493
05:38:26|0.65578
05:38:26|0.65597
05:38:28|0.65597
05:38:28|0.6559
05:38:30|0.6559
05:38:31|0.65595
05:38:32|0.65597
05:38:33|0.65595
05:38:34|0.65597
05:38:35|0.65573
05:38:36|0.65555
05:38:37|0.65555
05:38:38|0.65534
05:38:39|0.6556
05:38:40|0.65578
05:38:41|0.65548
05:38:42|0.65525
05:38:43|0.65632
05:38:44|0.65632
05:38:45|0.65578
05:38:46|0.65551
05:38:47|0.65551
05:38:48|0.65551
05:38:49|0.65551
05:38:50|0.65551
05:38:51|0.6562
05:38:53|0.6562
05:38:53|0.6562
05:38:55|0.65648
05:38:55|0.65671
05:38:56|0.65671
05:38:57|0.65671
05:38:58|0.6571
05:38:59|0.6571
05:39:01|0.65731
05:39:01|0.65737
05:39:02|0.65749
05:39:03|0.65749
05:39:04|0.65824
05:39:05|0.65834
05:39:06|0.65833
05:39:07|0.65816
05:39:08|0.65792
05:39:10|0.65794
05:39:12|0.6578
05:39:12|0.6578
05:39:13|0.6578
05:39:14|0.65688
05:39:15|0.65715
05:39:17|0.65683
05:39:18|0.65657
05:39:18|0.65692
05:39:30|0.65692
05:39:31|0.65729
05:39:32|0.65698
05:39:33|0.65696
05:39:34|0.65648
05:39:35|0.65601
05:39:36|0.65583
05:39:37|0.65583
05:39:38|0.65571
05:39:39|0.65595
05:39:40|0.65622
05:39:41|0.65634
05:39:42|0.65634
05:39:43|0.6558
05:39:44|0.6558
05:39:45|0.6558
05:39:46|0.6558
05:39:47|0.65579
05:39:48|0.65593
05:39:49|0.6561
05:39:50|0.65565
05:39:51|0.6555
05:39:52|0.65517
05:39:53|0.65517
05:39:54|0.6548
05:39:55|0.65412
05:39:56|0.65459
05:39:57|0.65486
05:39:58|0.65486
05:39:59|0.6552
05:40:00|0.6552
05:40:01|0.65599
05:40:02|0.65554
05:40:03|0.65597
05:40:04|0.65598
05:40:05|0.65537
05:40:06|0.65515
05:40:07|0.6544
05:40:08|0.65436
05:40:10|0.65434
05:40:11|0.65434
05:40:12|0.65454
05:40:13|0.65454
05:40:14|0.65406
05:40:16|0.65357
05:40:16|0.65357
05:40:17|0.65357
05:40:18|0.65357
05:40:20|0.65355
05:40:21|0.65355
05:40:21|0.65355
05:40:22|0.65406
05:40:24|0.65449
05:40:24|0.65456
05:40:26|0.65468
05:40:26|0.65468
05:40:28|0.65523
05:40:28|0.65438
05:40:30|0.65508
05:40:30|0.65432
05:40:31|0.65405
05:40:32|0.6536
05:40:34|0.6536
05:40:34|0.6532
05:40:36|0.6535
05:40:36|0.65337
05:40:37|0.65284
05:40:39|0.65272
05:40:39|0.65272
05:40:40|0.65287
05:40:41|0.65287
05:40:43|0.65217
05:40:43|0.65203
05:40:45|0.65243
05:40:46|0.65243
05:40:47|0.65264
05:40:48|0.65264
05:40:49|0.65256
05:40:50|0.6528
05:40:51|0.6528
05:40:52|0.6528
05:40:53|0.65262
05:40:54|0.6525
05:40:55|0.652
05:40:56|0.65192
05:40:57|0.65211
05:40:58|0.65229
05:40:59|0.65241
05:41:00|0.65241
05:41:01|0.65192
05:41:02|0.65174
05:41:03|0.65105
05:41:04|0.65105
05:41:06|0.65175
05:41:07|0.65204
05:41:07|0.65215
05:41:08|0.65207
05:41:10|0.65253
05:41:10|0.65187
05:41:12|0.65229
05:41:14|0.65159
05:41:15|0.65145
05:41:16|0.65139
05:41:17|0.6519
05:41:18|0.65145
05:41:19|0.65205
05:41:21|0.65179
05:41:21|0.65208
05:41:23|0.65223
05:41:24|0.65231
05:41:25|0.65277
05:41:26|0.65277
05:41:27|0.65313
05:41:28|0.65277
05:41:29|0.65357
05:41:30|0.65344
05:41:32|0.65363
05:41:33|0.65351
05:41:34|0.65319
05:41:34|0.6535
05:41:36|0.65386
05:41:36|0.65266
05:41:37|0.65301
05:41:38|0.65301
05:41:39|0.65273
05:41:40|0.65324
05:41:42|0.65335
05:41:42|0.65341
05:41:44|0.65329
05:41:45|0.65345
05:41:45|0.65266
05:41:47|0.65266
05:41:47|0.65266
05:41:49|0.65266
05:41:49|0.65168
05:41:50|0.6519
05:41:52|0.65137
05:41:53|0.6519
05:41:53|0.65256
05:41:54|0.65168
05:41:55|0.6519
05:41:57|0.65213
05:41:57|0.65231
05:41:58|0.6525
05:41:59|0.65231
05:42:01|0.65217
05:42:02|0.65217
05:42:03|0.65207
05:42:04|0.652
05:42:05|0.652
05:42:06|0.65153
05:42:07|0.65237
05:42:08|0.65214
05:42:09|0.65248
05:42:10|0.65248
05:42:11|0.65276
05:42:13|0.6532
05:42:14|0.65353
05:42:15|0.6528
05:42:16|0.6528
05:42:18|0.65216
05:42:19|0.65205
05:42:19|0.65168
05:42:20|0.65168
05:42:21|0.65145
05:42:23|0.65132
05:42:24|0.6513
05:42:25|0.65105
05:42:25|0.65084
05:42:27|0.65084
05:42:28|0.65083
05:42:29|0.65084
05:42:30|0.65105
05:42:31|0.65063
05:42:32|0.65145
05:42:33|0.65154
05:42:34|0.65136
05:42:35|0.65136
05:42:36|0.652
05:42:37|0.65224
05:42:38|0.65227
05:42:39|0.65152
05:42:40|0.65057
05:42:41|0.65057
05:42:42|0.65125
05:42:43|0.65122
05:42:44|0.65122
05:42:45|0.65106
05:42:46|0.65102
05:42:47|0.65159
05:42:48|0.65159
05:42:49|0.65188
05:42:51|0.65188
05:42:51|0.65132
05:42:52|0.6518
05:42:54|0.6518
05:42:54|0.65113
05:42:55|0.65151
05:42:56|0.65136
05:42:57|0.65136
05:42:58|0.65136
05:42:59|0.65166
05:43:01|0.65166
05:43:02|0.65117
05:43:03|0.65144
05:43:03|0.65144
05:43:04|0.6519
05:43:05|0.65179
05:43:07|0.65179
05:43:08|0.65179
05:43:09|0.65144
05:43:09|0.65164
05:43:10|0.65164
05:43:11|0.65164
05:43:13|0.65177
05:43:14|0.65178
05:43:15|0.65172
05:43:16|0.65194
05:43:17|0.65194
05:43:18|0.65194
05:43:19|0.65194
05:43:20|0.65194
05:43:21|0.65227
05:43:22|0.65278
05:43:23|0.65278
05:43:24|0.65278
05:43:25|0.65274
05:43:26|0.65252
05:43:27|0.65252
05:43:29|0.65252
05:43:29|0.65252
05:43:30|0.65183
05:43:31|0.65175
05:43:32|0.65141
05:43:33|0.65141
05:43:35|0.65141
05:43:36|0.65136
05:43:36|0.651
05:43:37|0.651
05:43:38|0.65078
05:43:39|0.65078
05:43:40|0.65068
05:43:41|0.65068
05:43:43|0.65053
05:43:43|0.65053
05:43:45|0.65053
05:43:46|0.65022
05:43:47|0.65086
05:43:48|0.65116
05:43:49|0.65116
05:43:50|0.652
05:43:51|0.65197
05:43:52|0.65155
05:43:53|0.6518
05:43:54|0.65206
05:43:55|0.652
05:43:56|0.65162
05:43:57|0.65162
05:43:58|0.65158
05:43:59|0.65137
05:44:01|0.65137
05:44:01|0.65138
05:44:02|0.6514
05:44:03|0.65104
05:44:04|0.65088
05:44:05|0.65078
05:44:06|0.65053
05:44:07|0.65053
05:44:09|0.65062
05:44:09|0.65062
05:44:10|0.65062
05:44:11|0.65062
05:44:12|0.65062
05:44:13|0.65025
05:44:15|0.65087
05:44:16|0.65078
05:44:18|0.65103
05:44:18|0.6513
05:44:20|0.6513
05:44:21|0.65053
05:44:22|0.65053
05:44:22|0.65053
05:44:24|0.65053
05:44:25|0.65114
05:44:26|0.65157
05:44:26|0.65157
05:44:27|0.65157
05:44:28|0.65157
05:44:29|0.65157
05:44:30|0.65169
05:44:32|0.65169
05:44:33|0.65169
05:44:34|0.65227
05:44:35|0.65227
05:44:36|0.65227
05:44:37|0.65181
05:44:38|0.65172
05:44:39|0.65172
05:44:40|0.65172
05:44:40|0.65172
05:44:42|0.65152
05:44:42|0.65152
05:44:44|0.65089
05:44:44|0.65089
05:44:46|0.65089
05:44:46|0.65089
05:44:48|0.65089
05:44:50|0.65136
05:44:51|0.65136
05:44:51|0.65136
05:44:53|0.65136
05:44:54|0.65136
05:44:54|0.65136
05:44:56|0.65135
05:44:56|0.65135
05:44:57|0.65135
05:44:59|0.65135
05:44:59|0.65158
05:45:01|0.65158
05:45:02|0.65158
05:45:02|0.65135
05:45:04|0.6513
05:45:05|0.6513
05:45:06|0.65143
05:45:07|0.65142
05:45:08|0.65131
05:45:09|0.65131
05:45:10|0.65131
05:45:11|0.65148
05:45:12|0.65148
05:45:13|0.65167
05:45:14|0.65183
05:45:15|0.65183
05:45:17|0.65216
05:45:18|0.6528
05:45:19|0.6528
05:45:19|0.65236
05:45:20|0.65195
05:45:22|0.6519
05:45:23|0.6519
05:45:24|0.65264
05:45:25|0.65264
05:45:26|0.6526
05:45:27|0.6526
05:45:28|0.65229
05:45:29|0.6523
05:45:30|0.65248
05:45:31|0.65248
05:45:32|0.65246
05:45:33|0.65246
05:45:34|0.65246
05:45:35|0.65246
05:45:36|0.6525
05:45:37|0.65227
05:45:38|0.65166
05:45:39|0.65223
05:45:40|0.65223
05:45:42|0.65289
05:45:42|0.65289
05:45:43|0.65306
05:45:44|0.65306
05:45:45|0.65306
05:45:47|0.65306
05:45:48|0.65306
05:45:48|0.65274
05:45:49|0.65277
05:45:50|0.65283
05:45:51|0.65283
05:45:52|0.65283
05:45:54|0.65283
05:45:54|0.65289
05:45:55|0.65304
05:45:56|0.6526
05:45:58|0.6524
05:45:58|0.6524
05:46:01|0.65214
05:46:02|0.65153
05:46:02|0.65165
05:46:03|0.65116
05:46:05|0.65116
05:46:06|0.65116
05:46:07|0.65116
05:46:07|0.65116
05:46:09|0.65116
05:46:10|0.65057
05:46:11|0.65063
05:46:11|0.65063
05:46:12|0.65049
05:46:13|0.65086
05:46:15|0.65086
05:46:16|0.65088
05:46:17|0.65088
05:46:19|0.65113
05:46:19|0.65063
05:46:21|0.65063
05:46:22|0.65063
05:46:23|0.65111
05:46:25|0.6512
05:46:25|0.65136
05:46:26|0.65127
05:46:28|0.65063
05:46:29|0.65027
05:46:29|0.65
05:46:30|0.65001
05:46:32|0.65001
05:46:32|0.65001
05:46:33|0.65
05:46:35|0.65
05:46:36|0.65021
05:46:37|0.65021
05:46:38|0.65013
05:46:39|0.65013
05:46:40|0.65
05:46:41|0.65
05:46:42|0.65
05:46:43|0.65
05:46:44|0.65
05:46:45|0.65
05:46:46|0.65
05:46:47|0.65
05:46:49|0.64996
05:46:49|0.65007
05:46:51|0.65072
05:46:52|0.64959
05:46:52|0.64916
05:46:53|0.65068
05:46:56|0.65025
05:46:56|0.65001
05:46:57|0.65051
05:46:58|0.65
05:47:00|0.64961
05:47:00|0.64897
05:47:01|0.64982
05:47:02|0.64982
05:47:03|0.6494
05:47:04|0.64954
05:47:06|0.6494
05:47:07|0.6494
05:47:07|0.64958
05:47:08|0.65024
05:47:09|0.65025
05:47:10|0.64975
05:47:12|0.64964
05:47:12|0.6499
05:47:13|0.65017
05:47:14|0.64952
05:47:15|0.64952
05:47:17|0.64952
05:47:18|0.6485
05:47:19|0.64976
05:47:20|0.64976
05:47:21|0.64934
05:47:22|0.64934
05:47:23|0.64934
05:47:24|0.64934
05:47:25|0.64932
05:47:26|0.64932
05:47:27|0.64947
05:47:28|0.64947
05:47:29|0.64947
05:47:31|0.64917
05:47:31|0.64932
05:47:32|0.64958
05:47:33|0.64979
05:47:35|0.65024
05:47:35|0.65024
05:47:36|0.64965
05:47:38|0.64965
05:47:38|0.65116
05:47:39|0.65136
05:47:41|0.65088
05:47:41|0.65088
05:47:43|0.65033
05:47:43|0.65033
05:47:45|0.64975
05:47:46|0.64954
05:47:46|0.6498
05:47:47|0.6498
05:47:49|0.6498
05:47:49|0.65014
05:47:50|0.65014
05:47:52|0.65014
05:47:52|0.64997
05:47:53|0.65009
05:47:54|0.6503
05:47:55|0.6503
05:47:56|0.65029
05:47:57|0.65066
05:47:58|0.64974
05:48:00|0.64974
05:48:00|0.65046
05:48:02|0.65046
05:48:02|0.6501
05:48:03|0.64989
05:48:04|0.64985
05:48:05|0.64985
05:48:06|0.64989
05:48:07|0.6503
05:48:08|0.64914
05:48:09|0.64914
05:48:10|0.64818
05:48:11|0.64899
05:48:12|0.64899
05:48:14|0.64904
05:48:14|0.64893
05:48:16|0.64849
05:48:17|0.64702
05:48:17|0.64601
05:48:18|0.64624
05:48:20|0.6451
05:48:21|0.64479
05:48:22|0.64506
05:48:23|0.64507
05:48:24|0.6449
05:48:26|0.64503
05:48:26|0.64502
05:48:27|0.64559
05:48:28|0.64571
05:48:29|0.64587
05:48:30|0.64628
05:48:31|0.64677
05:48:33|0.64677
05:48:33|0.64746
05:48:34|0.64677
05:48:36|0.64746
05:48:36|0.64621
05:48:37|0.64681
05:48:38|0.64627
05:48:39|0.64678
05:48:40|0.64617
05:48:42|0.6463
05:48:42|0.64603
05:48:43|0.64602
05:48:44|0.64551
05:48:45|0.64575
05:48:47|0.64575
05:48:48|0.64576
05:48:48|0.64575
05:48:49|0.64268
05:48:51|0.64556
05:48:51|0.6445
05:48:52|0.64418
05:48:53|0.64458
05:48:55|0.645
05:48:55|0.6452
05:48:56|0.6452
05:48:58|0.64487
05:48:58|0.64594
05:49:00|0.6452
05:49:01|0.64551
05:49:01|0.64551
05:49:02|0.64551
05:49:04|0.64515
05:49:04|0.64579
05:49:06|0.64561
05:49:06|0.64566
05:49:07|0.64635
05:49:08|0.64672
05:49:09|0.64736
05:49:11|0.6476
05:49:12|0.648
05:49:13|0.64867
05:49:14|0.64885
05:49:15|0.64867
05:49:16|0.64944
05:49:17|0.64915
05:49:18|0.64879
05:49:19|0.64879
05:49:20|0.64848
05:49:24|0.64819
05:49:25|0.64849
05:49:26|0.64849
05:49:28|0.64896
05:49:28|0.64896
05:49:29|0.64946
05:49:30|0.64896
05:49:31|0.65023
05:49:32|0.65023
05:49:33|0.65042
05:49:34|0.65048
05:49:35|0.65042
05:49:36|0.6496
05:49:37|0.64991
05:49:38|0.65042
05:49:40|0.65077
05:49:40|0.65079
05:49:42|0.65077
05:49:42|0.65069
05:49:43|0.65109
05:49:44|0.65069
05:49:45|0.65111
05:49:46|0.65146
05:49:47|0.65146
05:49:48|0.65146
05:49:49|0.65146
05:49:50|0.65146
05:49:51|0.65089
05:49:52|0.65089
05:49:53|0.65146
05:49:54|0.65156
05:49:56|0.65174
05:49:57|0.65174
05:49:58|0.65174
05:49:59|0.65174
05:50:00|0.65176
05:50:01|0.65211
05:50:02|0.65228
05:50:03|0.65228
05:50:03|0.65197
05:50:05|0.6523
05:50:06|0.65278
05:50:07|0.6526
05:50:08|0.6526
05:50:08|0.65309
05:50:09|0.65263
05:50:11|0.65263
05:50:12|0.65293
05:50:13|0.65293
05:50:14|0.65293
05:50:14|0.65293
05:50:15|0.65293
05:50:17|0.65293
05:50:18|0.653
05:50:19|0.653
05:50:19|0.653
05:50:20|0.653
05:50:23|0.65306
05:50:24|0.65306
05:50:25|0.65306
05:50:26|0.65312
05:50:27|0.653
05:50:28|0.653
05:50:29|0.65324
05:50:30|0.6534
05:50:31|0.6536
05:50:32|0.65328
05:50:33|0.65328
05:50:34|0.65301
05:50:35|0.65324
05:50:36|0.65324
05:50:37|0.65324
05:50:38|0.65324
05:50:39|0.65324
05:50:40|0.65449
05:50:41|0.65422
05:50:42|0.65442
05:50:43|0.65442
05:50:44|0.654
05:50:45|0.65424
05:50:46|0.65424
05:50:48|0.65406
05:50:48|0.65406
05:50:50|0.65408
05:50:50|0.65435
05:50:51|0.65437
05:50:52|0.65437
05:50:54|0.65464
05:50:54|0.65407
05:50:55|0.65386
05:50:57|0.65386
05:50:58|0.65386
05:50:58|0.65386
05:50:59|0.65386
05:51:00|0.65383
05:51:02|0.65357
05:51:03|0.65391
05:51:03|0.65391
05:51:04|0.65391
05:51:06|0.65406
05:51:07|0.6545
05:51:08|0.65469
05:51:09|0.65561
05:51:10|0.65561
05:51:11|0.65561
05:51:12|0.65561
05:51:13|0.65561
05:51:14|0.65515
05:51:15|0.65515
05:51:16|0.65513
05:51:17|0.65512
05:51:18|0.65497
05:51:19|0.65514
05:51:20|0.65514
05:51:21|0.65539
05:51:22|0.65555
05:51:24|0.65557
05:51:25|0.65504
05:51:25|0.65472
05:51:27|0.65431
05:51:28|0.65412
05:51:29|0.65386
05:51:29|0.65402
05:51:30|0.65386
05:51:31|0.65361
05:51:33|0.65388
05:51:34|0.65388
05:51:34|0.653
05:51:36|0.653
05:51:36|0.6532
05:51:38|0.653
05:51:39|0.6528
05:51:40|0.65327
05:51:40|0.65327
05:51:42|0.65354
05:51:43|0.65354
05:51:44|0.65354
05:51:45|0.65354
05:51:46|0.65354
05:51:47|0.65354
05:51:48|0.65354
05:51:49|0.65354
05:51:50|0.65354
05:51:51|0.653
05:51:52|0.65314
05:51:53|0.6531
05:51:54|0.6531
05:51:55|0.65294
05:51:56|0.65294
05:51:57|0.65294
05:51:58|0.65294
05:51:59|0.65266
05:52:00|0.65259
05:52:01|0.65216
05:52:02|0.65181
05:52:03|0.65236
05:52:04|0.65234
05:52:05|0.6528
05:52:06|0.65267
05:52:07|0.65309
05:52:08|0.65309
05:52:09|0.65328
05:52:10|0.65328
05:52:12|0.65363
05:52:12|0.65363
05:52:14|0.6535
05:52:14|0.65322
05:52:16|0.65322
05:52:16|0.65322
05:52:17|0.65315
05:52:18|0.65315
05:52:19|0.65315
05:52:20|0.65315
05:52:21|0.653
05:52:23|0.65286
05:52:24|0.65245
05:52:25|0.65245
05:52:26|0.6522
05:52:27|0.65238
05:52:29|0.65248
05:52:29|0.65248
05:52:31|0.65325
05:52:32|0.6536
05:52:33|0.6536
05:52:34|0.65322
05:52:35|0.65345
05:52:36|0.65337
05:52:37|0.65337
05:52:38|0.6528
05:52:40|0.65341
05:52:40|0.65301
05:52:41|0.65216
05:52:43|0.65266
05:52:44|0.65245
05:52:44|0.65252
05:52:46|0.65291
05:52:47|0.65292
05:52:47|0.65224
05:52:48|0.65217
05:52:50|0.65217
05:52:51|0.65217
05:52:52|0.65294
05:52:52|0.65294
05:52:54|0.65294
05:52:54|0.65266
05:52:55|0.65266
05:52:56|0.65266
05:52:57|0.65274
05:52:59|0.65274
05:52:59|0.65224
05:53:01|0.65341
05:53:02|0.65341
05:53:03|0.65341
05:53:03|0.65341
05:53:05|0.65322
05:53:06|0.65322
05:53:06|0.65322
05:53:07|0.65306
05:53:09|0.65355
05:53:10|0.65355
05:53:11|0.65355
05:53:11|0.65423
05:53:13|0.65399
05:53:14|0.65438
05:53:15|0.65378
05:53:16|0.65371
05:53:17|0.65397
05:53:18|0.65397
05:53:19|0.65397
05:53:20|0.65426
05:53:21|0.65426
05:53:22|0.65469
05:53:23|0.65516
05:53:24|0.65469
05:53:25|0.65469
05:53:26|0.65487
05:53:27|0.65542
05:53:28|0.65561
05:53:29|0.65561
05:53:31|0.65526
05:53:32|0.65526
05:53:32|0.65538
05:53:34|0.65552
05:53:35|0.65593
05:53:35|0.65593
05:53:37|0.65593
05:53:38|0.65556
05:53:39|0.65556
05:53:40|0.65523
05:53:41|0.65523
05:53:42|0.65523
05:53:44|0.65559
05:53:45|0.65559
05:53:46|0.65561
05:53:47|0.65561
05:53:48|0.65561
05:53:48|0.65561
05:53:50|0.65612
05:53:50|0.65612
05:53:52|0.65612
05:53:52|0.65612
05:53:54|0.65538
05:53:55|0.65531
05:53:56|0.65551
05:53:56|0.65533
05:53:58|0.65533
05:53:58|0.65552
05:54:00|0.65552
05:54:01|0.65581
05:54:02|0.65581
05:54:03|0.65581
05:54:04|0.65581
05:54:05|0.65581
05:54:06|0.6556
05:54:07|0.6556
05:54:08|0.6556
05:54:09|0.65525
05:54:10|0.65543
05:54:11|0.65543
05:54:12|0.65575
05:54:13|0.65538
05:54:14|0.6552
05:54:15|0.65545
05:54:16|0.65545
05:54:17|0.65515
05:54:18|0.65515
05:54:19|0.6548
05:54:20|0.6548
05:54:21|0.6548
05:54:22|0.65472
05:54:23|0.6544
05:54:24|0.6544
05:54:25|0.65412
05:54:27|0.6544
05:54:28|0.6551
05:54:28|0.6551
05:54:30|0.65457
05:54:31|0.65457
05:54:32|0.65457
05:54:33|0.6556
05:54:34|0.6556
05:54:35|0.65504
05:54:36|0.65504
05:54:37|0.65622
05:54:38|0.65622
05:54:39|0.65537
05:54:41|0.65523
05:54:42|0.65523
05:54:43|0.65523
05:54:44|0.65523
05:54:45|0.65511
05:54:46|0.65511
05:54:48|0.65545
05:54:49|0.65545
05:54:49|0.65527
05:54:50|0.65527
05:54:52|0.65547
05:54:53|0.65561
05:54:53|0.65561
05:54:54|0.65561
05:54:55|0.65547
05:54:57|0.65547
05:54:57|0.65547
05:54:58|0.65547
05:55:00|0.65547
05:55:01|0.65547
05:55:01|0.65547
05:55:03|0.65547
05:55:03|0.65547
05:55:04|0.65525
05:55:06|0.65525
05:55:06|0.65525
05:55:07|0.65495
05:55:08|0.65495
05:55:09|0.65495
05:55:10|0.65495
05:55:12|0.65517
05:55:12|0.65524
05:55:13|0.65505
05:55:14|0.65505
05:55:15|0.65538
05:55:16|0.65506
05:55:17|0.65506
05:55:19|0.65506
05:55:19|0.65506
05:55:20|0.65566
05:55:22|0.65608
05:55:22|0.6556
05:55:23|0.65555
05:55:25|0.65645
05:55:26|0.65664
05:55:27|0.65624
05:55:28|0.65624
05:55:29|0.65626
05:55:30|0.65626
05:55:32|0.65602
05:55:33|0.65638
05:55:34|0.6571
05:55:35|0.65712
05:55:36|0.65722
05:55:37|0.65724
05:55:38|0.65724
05:55:40|0.65725
05:55:40|0.65731
05:55:42|0.65716
05:55:42|0.65716
05:55:44|0.65716
05:55:44|0.65737
05:55:45|0.65737
05:55:47|0.65724
05:55:47|0.65716
05:55:49|0.65716
05:55:50|0.6571
05:55:50|0.65737
05:55:51|0.65737
05:55:52|0.65731
05:55:54|0.65731
05:55:55|0.65775
05:55:56|0.65775
05:55:57|0.65775
05:55:58|0.65775
05:55:59|0.65783
05:56:00|0.65783
05:56:01|0.65783
05:56:02|0.65776
05:56:03|0.6579
05:56:04|0.6579
05:56:05|0.6579
05:56:06|0.6579
05:56:07|0.6579
05:56:08|0.65716
05:56:09|0.65716
05:56:10|0.65716
05:56:11|0.65748
05:56:12|0.65748
05:56:13|0.65774
05:56:14|0.65773
05:56:15|0.65773
05:56:16|0.65773
05:56:17|0.65773
05:56:18|0.65773
05:56:19|0.65773
05:56:20|0.65773
05:56:21|0.65782
05:56:22|0.65789
05:56:23|0.65807
05:56:24|0.65807
05:56:25|0.65825
05:56:26|0.65825
05:56:28|0.65825
05:56:28|0.65825
05:56:30|0.65825
05:56:30|0.65831
05:56:32|0.65842
05:56:33|0.65842
05:56:34|0.65842
05:56:34|0.65842
05:56:36|0.65844
05:56:37|0.65844
05:56:37|0.6588
05:56:38|0.65854
05:56:40|0.65854
05:56:41|0.65881
05:56:42|0.65886
05:56:43|0.65877
05:56:44|0.65877
05:56:45|0.65877
05:56:46|0.65877
05:56:47|0.65895
05:56:48|0.65861
05:56:49|0.65861
05:56:50|0.6587
05:56:51|0.65859
05:56:52|0.65859
05:56:53|0.65859
05:56:54|0.65844
05:56:55|0.65845
05:56:56|0.65886
05:56:57|0.65886
05:56:58|0.65886
05:56:59|0.65849
05:57:00|0.65849
05:57:01|0.65849
05:57:02|0.65849
05:57:03|0.65841
05:57:04|0.65841
05:57:05|0.6579
05:57:06|0.6579
05:57:07|0.6579
05:57:08|0.65832
05:57:09|0.65832
05:57:10|0.65832
05:57:11|0.65832
05:57:12|0.65839
05:57:13|0.65839
05:57:14|0.65839
05:57:15|0.65809
05:57:16|0.65809
05:57:18|0.65809
05:57:18|0.65809
05:57:19|0.65841
05:57:20|0.65841
05:57:21|0.65841
05:57:22|0.65841
05:57:23|0.65839
05:57:24|0.65839
05:57:25|0.65839
05:57:27|0.65839
05:57:28|0.65839
05:57:30|0.65852
05:57:31|0.65863
05:57:32|0.65863
05:57:33|0.65863
05:57:34|0.65848
05:57:35|0.65848
05:57:36|0.65848
05:57:37|0.65848
05:57:38|0.65848
05:57:40|0.65861
05:57:41|0.65877
05:57:41|0.65877
05:57:43|0.65851
05:57:44|0.65852
05:57:45|0.65852
05:57:45|0.65917
05:57:47|0.65917
05:57:47|0.65917
05:57:48|0.65937
05:57:49|0.65937
05:57:51|0.65937
05:57:52|0.65964
05:57:52|0.65966
05:57:54|0.65966
05:57:54|0.65966
05:57:56|0.66016
05:57:57|0.6601
05:57:58|0.66008
05:57:59|0.66008
05:58:00|0.66008
05:58:01|0.66083
05:58:02|0.66079
05:58:03|0.66085
05:58:04|0.66088
05:58:05|0.66086
05:58:06|0.66097
05:58:07|0.66097
05:58:08|0.66139
05:58:09|0.66139
05:58:10|0.66139
05:58:11|0.66149
05:58:12|0.6616
05:58:13|0.66154
05:58:14|0.66181
05:58:15|0.66181
05:58:16|0.66181
05:58:17|0.66174
05:58:18|0.66174
05:58:19|0.66174
05:58:20|0.66174
05:58:21|0.66181
05:58:22|0.66181
05:58:23|0.66181
05:58:24|0.66121
05:58:25|0.66121
05:58:26|0.66121
05:58:27|0.66121
05:58:28|0.66136
05:58:29|0.66136
05:58:31|0.66127
05:58:31|0.66127
05:58:33|0.66096
05:58:33|0.66064
05:58:35|0.661
05:58:36|0.66151
05:58:37|0.66151
05:58:38|0.66151
05:58:38|0.66165
05:58:39|0.66165
05:58:41|0.66165
05:58:42|0.66181
05:58:43|0.66181
05:58:44|0.66169
05:58:45|0.66169
05:58:46|0.66169
05:58:47|0.66169
05:58:48|0.66169
05:58:49|0.66169
05:58:50|0.66114
05:58:51|0.66114
05:58:52|0.66179
05:58:53|0.66179
05:58:54|0.66179
05:58:55|0.66179
05:58:56|0.66179
05:58:57|0.66179
05:58:58|0.66179
05:58:59|0.66179
05:59:00|0.66128
05:59:01|0.66128
05:59:02|0.66128
05:59:03|0.66113
05:59:04|0.66083
05:59:05|0.66083
05:59:06|0.66
05:59:08|0.66
05:59:09|0.65991
05:59:10|0.65991
05:59:11|0.65991
05:59:11|0.65991
05:59:12|0.65991
05:59:13|0.65991
05:59:15|0.66009
05:59:15|0.66039
05:59:16|0.66039
05:59:17|0.66039
05:59:18|0.6604
05:59:19|0.66048
05:59:20|0.66073
05:59:21|0.66073
05:59:22|0.66039
05:59:23|0.66039
05:59:24|0.66096
05:59:25|0.66096
05:59:26|0.66096
05:59:27|0.66067
05:59:28|0.66115
05:59:29|0.66074
05:59:31|0.66074
05:59:32|0.66074
05:59:32|0.66108
05:59:33|0.66103
05:59:34|0.66115
05:59:35|0.66131
05:59:37|0.66131
05:59:38|0.66131
05:59:39|0.66131
05:59:41|0.66131
05:59:42|0.66145
05:59:43|0.66145
05:59:44|0.66145
05:59:45|0.66145
05:59:45|0.66145
05:59:46|0.66146
05:59:47|0.65961
05:59:49|0.66028
05:59:49|0.66028
05:59:51|0.66033
05:59:52|0.66048
05:59:53|0.66048
05:59:54|0.66038
05:59:54|0.66038
05:59:55|0.65981
05:59:57|0.65976
05:59:57|0.65976
05:59:59|0.65976
05:59:59|0.65976
06:00:00|0.65951
06:00:02|0.65968
06:00:02|0.65994
06:00:04|0.66032
06:00:05|0.65983
06:00:06|0.65983
06:00:07|0.65983
06:00:08|0.66032
06:00:09|0.66056
06:00:10|0.66056
06:00:11|0.66064
06:00:12|0.6608
06:00:13|0.66039
06:00:14|0.66028
06:00:15|0.66028
06:00:16|0.66028
06:00:17|0.66028
06:00:18|0.66006
06:00:19|0.65981
06:00:20|0.65998
06:00:21|0.65998
06:00:22|0.65998
06:00:23|0.65998
06:00:24|0.65956
06:00:25|0.65956
06:00:26|0.65964
06:00:27|0.65984
06:00:28|0.65971
06:00:29|0.65987
06:00:30|0.66013
06:00:32|0.65964
06:00:32|0.65964
06:00:34|0.65984
06:00:34|0.65993
06:00:36|0.65993
06:00:37|0.65993
06:00:38|0.65958
06:00:39|0.65938
06:00:40|0.65938
06:00:41|0.65938
06:00:42|0.65974
06:00:43|0.66045
06:00:44|0.66001
06:00:45|0.65952
06:00:46|0.65852
06:00:47|0.65862
06:00:48|0.65887
06:00:49|0.65887
06:00:50|0.65887
06:00:52|0.65853
06:00:53|0.65844
06:00:54|0.65874
06:00:54|0.65874
06:00:55|0.65874
06:00:57|0.65874
06:00:58|0.65874
06:00:59|0.65904
06:01:00|0.65891
06:01:01|0.65891
06:01:02|0.6592
06:01:03|0.6592
06:01:03|0.65952
06:01:05|0.65968
06:01:06|0.65968
06:01:07|0.65968
06:01:08|0.65968
06:01:09|0.65976
06:01:10|0.65976
06:01:11|0.65995
06:01:12|0.65953
06:01:13|0.65953
06:01:14|0.65953
06:01:15|0.65908
06:01:16|0.65908
06:01:17|0.65872
06:01:18|0.65866
06:01:19|0.65832
06:01:20|0.65818
06:01:21|0.65818
06:01:22|0.6579
06:01:23|0.6579
06:01:24|0.65788
06:01:25|0.65745
06:01:26|0.65713
06:01:27|0.65713
06:01:28|0.6573
06:01:29|0.65695
06:01:30|0.65788
06:01:31|0.65766
06:01:33|0.65742
06:01:34|0.65742
06:01:35|0.65792
06:01:36|0.65808
06:01:37|0.65808
06:01:38|0.65808
06:01:39|0.65808
06:01:40|0.65808
06:01:41|0.65744
06:01:42|0.65747
06:01:43|0.6584
06:01:44|0.6584
06:01:45|0.65737
06:01:46|0.65698
06:01:47|0.65696
06:01:48|0.65696
06:01:49|0.65696
06:01:50|0.65648
06:01:51|0.65629
06:01:52|0.65627
06:01:54|0.65588
06:01:55|0.65586
06:01:56|0.65586
06:01:56|0.65584
06:01:57|0.65584
06:01:58|0.65586
06:02:00|0.65586
06:02:01|0.6555
06:02:02|0.65531
06:02:03|0.65531
06:02:05|0.65634
06:02:05|0.65557
06:02:06|0.65525
06:02:07|0.65525
06:02:08|0.65525
06:02:09|0.65525
06:02:10|0.65525
06:02:11|0.65523
06:02:13|0.65523
06:02:14|0.65536
06:02:15|0.65536
06:02:16|0.65573
06:02:17|0.65517
06:02:18|0.65517
06:02:19|0.65559
06:02:20|0.65559
06:02:21|0.656
06:02:22|0.65574
06:02:23|0.65574
06:02:24|0.65661
06:02:25|0.65661
06:02:26|0.65643
06:02:27|0.65643
06:02:28|0.65643
06:02:29|0.65643
06:02:30|0.65631
06:02:31|0.65631
06:02:32|0.65631
06:02:33|0.65637
06:02:34|0.65668
06:02:36|0.65668
06:02:37|0.65712
06:02:38|0.65712
06:02:39|0.65712
06:02:40|0.65755
06:02:41|0.65755
06:02:42|0.65797
06:02:43|0.65797
06:02:44|0.65797
06:02:45|0.65804
06:02:47|0.65804
06:02:47|0.65804
06:02:49|0.65804
06:02:49|0.65821
06:02:51|0.65821
06:02:52|0.65811
06:02:52|0.65781
06:02:54|0.65781
06:02:55|0.65815
06:02:56|0.6583
06:02:57|0.65867
06:02:57|0.65867
06:02:58|0.65867
06:03:00|0.65867
06:03:01|0.65853
06:03:02|0.65881
06:03:03|0.65917
06:03:03|0.65832
06:03:05|0.65824
06:03:06|0.65819
06:03:07|0.65813
06:03:08|0.65811
06:03:10|0.65781
06:03:10|0.65781
06:03:11|0.65619
06:03:12|0.657
06:03:13|0.657
06:03:14|0.65776
06:03:15|0.65796
06:03:17|0.65817
06:03:17|0.65836
06:03:18|0.65845
06:03:19|0.6588
06:03:20|0.6588
06:03:21|0.65835
06:03:22|0.65887
06:03:23|0.65887
06:03:24|0.65846
06:03:25|0.65842
06:03:26|0.65842
06:03:27|0.65842
06:03:28|0.65887
06:03:29|0.65887
06:03:30|0.65887
06:03:31|0.65887
06:03:33|0.6585
06:03:34|0.65819
06:03:36|0.65845
06:03:37|0.65844
06:03:38|0.65871
06:03:39|0.65871
06:03:40|0.65871
06:03:41|0.65871
06:03:42|0.65871
06:03:43|0.65871
06:03:44|0.65871
06:03:45|0.65871
06:03:46|0.65871
06:03:47|0.65871
06:03:48|0.65865
06:03:49|0.65881
06:03:50|0.65886
06:03:51|0.65905
06:03:52|0.6593
06:03:53|0.6595
06:03:54|0.6595
06:03:55|0.6595
06:03:56|0.6595
06:03:57|0.65905
06:03:58|0.65905
06:03:59|0.65927
06:04:00|0.65908
06:04:01|0.65908
06:04:02|0.65922
06:04:03|0.65922
06:04:04|0.65922
06:04:05|0.65922
06:04:06|0.65922
06:04:07|0.65865
06:04:08|0.65852
06:04:09|0.65852
06:04:10|0.65852
06:04:11|0.65852
06:04:12|0.65852
06:04:13|0.65846
06:04:14|0.65846
06:04:15|0.65846
06:04:17|0.65871
06:04:17|0.65871
06:04:19|0.65871
06:04:19|0.65871
06:04:20|0.65871
06:04:22|0.65864
06:04:22|0.65843
06:04:23|0.65843
06:04:24|0.65843
06:04:26|0.65863
06:04:26|0.65824
06:04:27|0.658
06:04:28|0.658
06:04:29|0.65808
06:04:30|0.65733
06:04:31|0.65752
06:04:33|0.65752
06:04:33|0.65752
06:04:35|0.65733
06:04:37|0.65736
06:04:38|0.65736
06:04:39|0.65719
06:04:40|0.65719
06:04:41|0.65719
06:04:42|0.65719
06:04:43|0.65719
06:04:44|0.65719
06:04:45|0.65776
06:04:46|0.65776
06:04:48|0.65776
06:04:48|0.65767
06:04:50|0.65767
06:04:50|0.65751
06:04:52|0.65709
06:04:53|0.65709
06:04:54|0.65709
06:04:55|0.65709
06:04:55|0.65656
06:04:57|0.65628
06:04:58|0.65628
06:04:59|0.65628
06:05:00|0.6556
06:05:01|0.65523
06:05:02|0.65504
06:05:03|0.65464
06:05:05|0.65464
06:05:05|0.65487
06:05:06|0.65481
06:05:07|0.65465
06:05:08|0.65465
06:05:09|0.6542
06:05:10|0.65438
06:05:11|0.65438
06:05:12|0.65394
06:05:13|0.65417
06:05:14|0.65401
06:05:15|0.6538
06:05:17|0.6538
06:05:17|0.65378
06:05:19|0.65378
06:05:19|0.65378
06:05:20|0.65378
06:05:21|0.65359
06:05:22|0.65366
06:05:23|0.65372
06:05:24|0.65403
06:05:25|0.65403
06:05:26|0.65403
06:05:27|0.65389
06:05:28|0.65389
06:05:30|0.65389
06:05:30|0.65389
06:05:31|0.65379
06:05:32|0.65364
06:05:33|0.65364
06:05:34|0.65354
06:05:36|0.65369
06:05:38|0.65323
06:05:39|0.65295
06:05:40|0.6528
06:05:41|0.65273
06:05:41|0.65274
06:05:42|0.65276
06:05:44|0.65276
06:05:45|0.65272
06:05:47|0.65247
06:05:48|0.65271
06:05:48|0.65245
06:05:49|0.65245
06:05:51|0.65233
06:05:51|0.65287
06:05:53|0.6528
06:05:53|0.6528
06:05:55|0.6528
06:05:56|0.6528
06:05:57|0.6528
06:05:57|0.6528
06:05:59|0.6528
06:05:59|0.65259
06:06:01|0.65259
06:06:01|0.6524
06:06:03|0.652
06:06:03|0.652
06:06:05|0.65192
06:06:05|0.65141
06:06:06|0.65141
06:06:08|0.65139
06:06:08|0.65156
06:06:10|0.65156
06:06:11|0.65156
06:06:12|0.65156
06:06:13|0.65156
06:06:14|0.65156
06:06:15|0.65215
06:06:16|0.65215
06:06:17|0.65215
06:06:18|0.65215
06:06:19|0.65215
06:06:20|0.65215
06:06:21|0.65219
06:06:22|0.65219
06:06:23|0.65219
06:06:24|0.65193
06:06:25|0.65239
06:06:26|0.6525
06:06:27|0.6525
06:06:28|0.6525
06:06:29|0.65226
06:06:30|0.65203
06:06:31|0.65163
06:06:32|0.65166
06:06:33|0.6512
06:06:34|0.6512
06:06:35|0.65135
06:06:36|0.65135
06:06:37|0.65114
06:06:38|0.65114
06:06:40|0.65132
06:06:41|0.65173
06:06:42|0.65172
06:06:43|0.65185
06:06:44|0.65185
06:06:45|0.65185
06:06:46|0.65207
06:06:47|0.65163
06:06:49|0.65163
06:06:49|0.65163
06:06:50|0.65178
06:06:51|0.65203
06:06:52|0.65216
06:06:53|0.65216
06:06:54|0.65264
06:06:55|0.65284
06:06:56|0.65216
06:06:57|0.65299
06:06:58|0.65299
06:07:00|0.65299
06:07:01|0.65299
06:07:01|0.65299
06:07:02|0.65259
06:07:03|0.65328
06:07:04|0.65328
06:07:05|0.65328
06:07:06|0.65328
06:07:07|0.65346
06:07:09|0.65346
06:07:09|0.65346
06:07:10|0.65387
06:07:11|0.65449
06:07:13|0.65449
06:07:13|0.65429
06:07:14|0.65467
06:07:15|0.65502
06:07:16|0.65523
06:07:17|0.65492
06:07:18|0.65492
06:07:20|0.65492
06:07:20|0.65506
06:07:22|0.65506
06:07:22|0.65451
06:07:23|0.65412
06:07:24|0.65472
06:07:25|0.65472
06:07:26|0.65472
06:07:28|0.65423
06:07:28|0.65383
06:07:30|0.65375
06:07:31|0.65381
06:07:32|0.65317
06:07:32|0.65343
06:07:34|0.65282
06:07:34|0.65282
06:07:35|0.65212
06:07:36|0.65212
06:07:38|0.65184
06:07:39|0.65212
06:07:40|0.65214
06:07:42|0.65208
06:07:42|0.65216
06:07:44|0.65216
06:07:45|0.65216
06:07:46|0.65214
06:07:47|0.65257
06:07:47|0.65214
06:07:49|0.65188
06:07:50|0.65172
06:07:51|0.65172
06:07:52|0.65172
06:07:53|0.65172
06:07:53|0.65172
06:07:55|0.65194
06:07:55|0.65267
06:07:57|0.65267
06:07:58|0.65267
06:07:58|0.65267
06:07:59|0.65267
06:08:01|0.65271
06:08:01|0.6528
06:08:02|0.6528
06:08:03|0.65301
06:08:05|0.6532
06:08:06|0.65325
06:08:07|0.653
06:08:08|0.653
06:08:09|0.653
06:08:10|0.653
06:08:11|0.65265
06:08:13|0.65265
06:08:13|0.65265
06:08:14|0.65218
06:08:16|0.652
06:08:16|0.652
06:08:17|0.65163
06:08:19|0.65159
06:08:19|0.65159
06:08:21|0.65159
06:08:22|0.65159
06:08:22|0.65169
06:08:24|0.65141
06:08:25|0.65127
06:08:26|0.65127
06:08:27|0.65127
06:08:28|0.65114
06:08:29|0.65177
06:08:30|0.65177
06:08:31|0.65108
06:08:32|0.65108
06:08:34|0.65093
06:08:34|0.65093
06:08:35|0.65092
06:08:36|0.65092
06:08:37|0.65131
06:08:39|0.65066
06:08:40|0.65051
06:08:41|0.65051
06:08:43|0.65073
06:08:44|0.65153
06:08:45|0.65182
06:08:46|0.65215
06:08:47|0.65121
06:08:49|0.65121
06:08:50|0.65121
06:08:51|0.65163
06:08:52|0.65172
06:08:52|0.652
06:08:54|0.652
06:08:55|0.652
06:08:56|0.652
06:08:56|0.65157
06:08:57|0.65157
06:08:59|0.65149
06:09:00|0.65143
06:09:01|0.65135
06:09:02|0.65077
06:09:03|0.65068
06:09:04|0.65042
06:09:05|0.65042
06:09:06|0.64997
06:09:07|0.65007
06:09:08|0.64995
06:09:09|0.64967
06:09:10|0.64894
06:09:11|0.64876
06:09:12|0.64814
06:09:13|0.64831
06:09:14|0.64853
06:09:15|0.64896
06:09:16|0.64912
06:09:17|0.64924
06:09:19|0.64894
06:09:20|0.64894
06:09:20|0.64899
06:09:21|0.64899
06:09:22|0.64918
06:09:24|0.64923
06:09:25|0.64944
06:09:25|0.64944
06:09:26|0.64976
06:09:27|0.64958
06:09:28|0.64944
06:09:29|0.64944
06:09:30|0.64968
06:09:32|0.64968
06:09:33|0.64968
06:09:34|0.64968
06:09:34|0.64968
06:09:36|0.64937
06:09:36|0.64931
06:09:38|0.64992
06:09:38|0.65008
06:09:41|0.65008
06:09:41|0.65008
06:09:43|0.65068
06:09:44|0.65092
06:09:45|0.65128
06:09:45|0.65128
06:09:46|0.65137
06:09:48|0.65157
06:09:49|0.65157
06:09:49|0.65157
06:09:50|0.65141
06:09:52|0.65133
06:09:52|0.65063
06:09:53|0.65066
06:09:54|0.65066
06:09:55|0.65024
06:09:57|0.65024
06:09:58|0.6506
06:09:59|0.65086
06:10:00|0.65086
06:10:01|0.65086
06:10:02|0.6506
06:10:03|0.6504
06:10:04|0.6504
06:10:05|0.6504
06:10:06|0.65021
06:10:08|0.65084
06:10:08|0.65116
06:10:09|0.65116
06:10:10|0.65146
06:10:11|0.65153
06:10:12|0.65103
06:10:14|0.65099
06:10:15|0.65143
06:10:16|0.65162
06:10:16|0.65162
06:10:17|0.65162
06:10:18|0.6518
06:10:20|0.65218
06:10:21|0.65218
06:10:22|0.6522
06:10:23|0.65278
06:10:24|0.65289
06:10:25|0.65301
06:10:26|0.65338
06:10:27|0.65338
06:10:29|0.65338
06:10:29|0.65422
06:10:30|0.65369
06:10:31|0.65396
06:10:32|0.65412
06:10:33|0.65408
06:10:34|0.6542
06:10:35|0.65501
06:10:36|0.65545
06:10:37|0.65556
06:10:38|0.6551
06:10:40|0.65495
06:10:41|0.65495
06:10:42|0.65499
06:10:43|0.65533
06:10:43|0.65533
06:10:45|0.65533
06:10:45|0.65538
06:10:47|0.65537
06:10:49|0.65537
06:10:50|0.65535
06:10:51|0.65535
06:10:52|0.65502
06:10:53|0.65546
06:10:54|0.65546
06:10:54|0.65579
06:10:56|0.6558
06:10:56|0.6558
06:10:57|0.65541
06:10:58|0.65541
06:11:00|0.65601
06:11:00|0.65629
06:11:01|0.65593
06:11:03|0.65629
06:11:04|0.65631
06:11:04|0.65638
06:11:06|0.65629
06:11:07|0.65643
06:11:08|0.65643
06:11:09|0.65568
06:11:10|0.65568
06:11:11|0.65636
06:11:12|0.65662
06:11:13|0.65664
06:11:14|0.65693
06:11:15|0.65698
06:11:15|0.65705
06:11:17|0.65733
06:11:18|0.6573
06:11:19|0.65739
06:11:20|0.65762
06:11:20|0.65747
06:11:22|0.65747
06:11:22|0.65819
06:11:24|0.65821
06:11:25|0.65821
06:11:25|0.6576
06:11:27|0.65819
06:11:28|0.6581
06:11:28|0.6581
06:11:30|0.6581
06:11:31|0.6581
06:11:31|0.65796
06:11:32|0.65781
06:11:34|0.65781
06:11:35|0.65796
06:11:36|0.65825
06:11:36|0.6582
06:11:38|0.6582
06:11:39|0.6582
06:11:40|0.65879
06:11:41|0.6586
06:11:42|0.65878
06:11:44|0.6581
06:11:45|0.65852
06:11:46|0.65838
06:11:47|0.65888
06:11:48|0.6586
06:11:49|0.65856
06:11:50|0.6586
06:11:51|0.65895
06:11:53|0.65895
06:11:53|0.65863
06:11:55|0.65863
06:11:56|0.65863
06:11:57|0.65823
06:11:58|0.65838
06:11:59|0.65882
06:11:59|0.65877
06:12:01|0.65895
06:12:02|0.6596
06:12:04|0.6596
06:12:04|0.6596
06:12:05|0.65906
06:12:07|0.65906
06:12:07|0.65951
06:12:08|0.65958
06:12:10|0.65979
06:12:11|0.65979
06:12:12|0.65979
06:12:13|0.65886
06:12:14|0.65946
06:12:15|0.65899
06:12:16|0.65899
06:12:17|0.65899
06:12:19|0.65899
06:12:19|0.65899
06:12:21|0.65931
06:12:21|0.65931
06:12:23|0.65935
06:12:23|0.65935
06:12:25|0.65926
06:12:25|0.65919
06:12:26|0.65919
06:12:27|0.65901
06:12:28|0.65914
06:12:29|0.65944
06:12:30|0.65966
06:12:32|0.6596
06:12:33|0.6598
06:12:34|0.6598
06:12:35|0.6598
06:12:36|0.6598
06:12:37|0.6598
06:12:38|0.6598
06:12:39|0.6598
06:12:40|0.6598
06:12:41|0.65988
06:12:42|0.65982
06:12:44|0.6601
06:12:44|0.66017
06:12:45|0.66017
06:12:46|0.6606
06:12:47|0.6606
06:12:49|0.6601
06:12:50|0.6601
06:12:50|0.6601
06:12:52|0.6601
06:12:53|0.6601
06:12:54|0.6601
06:12:54|0.6601
06:12:56|0.66012
06:12:56|0.66012
06:12:58|0.66012
06:12:59|0.65984
06:13:00|0.65984
06:13:01|0.66042
06:13:02|0.66042
06:13:03|0.66042
06:13:04|0.66007
06:13:05|0.66007
06:13:06|0.65968
06:13:07|0.6593
06:13:08|0.65964
06:13:09|0.65964
06:13:11|0.65964
06:13:11|0.66013
06:13:13|0.66013
06:13:14|0.66013
06:13:15|0.66013
06:13:15|0.66023
06:13:17|0.66023
06:13:18|0.65987
06:13:18|0.65987
06:13:20|0.65987
06:13:20|0.66021
06:13:22|0.66021
06:13:23|0.66021
06:13:24|0.65985
06:13:24|0.65987
06:13:26|0.65987
06:13:27|0.65987
06:13:28|0.65984
06:13:28|0.6592
06:13:30|0.65924
06:13:30|0.65921
06:13:32|0.65906
06:13:33|0.65906
06:13:34|0.65906
06:13:35|0.65893
06:13:36|0.65931
06:13:37|0.65906
06:13:38|0.65922
06:13:39|0.65933
06:13:40|0.65933
06:13:41|0.65933
06:13:42|0.65933
06:13:43|0.65939
06:13:45|0.65958
06:13:46|0.65993
06:13:47|0.65957
06:13:48|0.65957
06:13:49|0.65957
06:13:50|0.65922
06:13:51|0.65922
06:13:52|0.65922
06:13:53|0.65986
06:13:54|0.65986
06:13:55|0.65986
06:13:57|0.65999
06:13:58|0.65979
06:13:59|0.65942
06:14:00|0.65942
06:14:01|0.65985
06:14:02|0.65985
06:14:02|0.65995
06:14:03|0.66038
06:14:05|0.66066
06:14:06|0.66012
06:14:07|0.66012
06:14:08|0.66012
06:14:09|0.66012
06:14:10|0.65962
06:14:11|0.6593
06:14:12|0.65928
06:14:13|0.65928
06:14:14|0.65928
06:14:15|0.65964
06:14:16|0.65964
06:14:17|0.65964
06:14:19|0.65907
06:14:19|0.6597
06:14:21|0.6597
06:14:21|0.65936
06:14:22|0.65936
06:14:24|0.65936
06:14:25|0.65936
06:14:25|0.65952
06:14:26|0.65967
06:14:27|0.65967
06:14:28|0.6598
06:14:29|0.6598
06:14:30|0.6598
06:14:32|0.6598
06:14:33|0.6598
06:14:33|0.6598
06:14:34|0.65962
06:14:35|0.65964
06:14:36|0.65964
06:14:37|0.65958
06:14:38|0.65958
06:14:39|0.65958
06:14:41|0.65958
06:14:42|0.65958
06:14:43|0.65958
06:14:44|0.65958
06:14:46|0.65958
06:14:47|0.65958
06:14:47|0.65958
06:14:48|0.65943
06:14:49|0.65948
06:14:51|0.65981
06:14:51|0.65981
06:14:53|0.65963
06:14:53|0.65963
06:14:55|0.65963
06:14:55|0.65967
06:14:57|0.65967
06:14:57|0.65967
06:14:59|0.65967
06:15:00|0.65967
06:15:01|0.66085
06:15:02|0.66105
06:15:03|0.66105
06:15:04|0.66105
06:15:06|0.66094
06:15:06|0.66171
06:15:07|0.66171
06:15:09|0.66171
06:15:10|0.66158
06:15:10|0.66158
06:15:11|0.66158
06:15:12|0.66158
06:15:14|0.6616
06:15:14|0.6616
06:15:15|0.66124
06:15:16|0.66124
06:15:17|0.66096
06:15:18|0.66061
06:15:19|0.66069
06:15:20|0.66097
06:15:21|0.66085
06:15:23|0.66
06:15:23|0.66007
06:15:24|0.66007
06:15:25|0.66007
06:15:26|0.66007
06:15:27|0.66048
06:15:28|0.6614
06:15:29|0.6614
06:15:30|0.66068
06:15:31|0.66068
06:15:33|0.66063
06:15:34|0.66063
06:15:34|0.66063
06:15:35|0.66063
06:15:37|0.66063
06:15:38|0.66007
06:15:39|0.66
06:15:39|0.66085
06:15:41|0.66014
06:15:42|0.66014
06:15:42|0.65974
06:15:45|0.65974
06:15:46|0.66109
06:15:48|0.66109
06:15:49|0.66095
06:15:49|0.66095
06:15:50|0.66095
06:15:51|0.66105
06:15:52|0.6611
06:15:54|0.6611
06:15:55|0.6611
06:15:56|0.6611
06:15:57|0.66095
06:15:58|0.66095
06:15:59|0.66095
06:16:00|0.66118
06:16:01|0.66154
06:16:02|0.66154
06:16:03|0.66154
06:16:04|0.6613
06:16:05|0.66047
06:16:06|0.66044
06:16:07|0.66039
06:16:08|0.65999
06:16:10|0.65993
06:16:11|0.65993
06:16:11|0.65978
06:16:13|0.66022
06:16:14|0.66022
06:16:14|0.65985
06:16:16|0.65989
06:16:16|0.65989
06:16:18|0.65989
06:16:19|0.65965
06:16:20|0.65927
06:16:21|0.65907
06:16:22|0.65949
06:16:23|0.65967
06:16:24|0.65937
06:16:25|0.65954
06:16:26|0.65954
06:16:27|0.65926
06:16:28|0.65972
06:16:29|0.66023
06:16:30|0.66023
06:16:31|0.66023
06:16:32|0.65977
06:16:33|0.6593
06:16:34|0.6593
06:16:35|0.65967
06:16:36|0.65984
06:16:37|0.65984
06:16:39|0.65984
06:16:39|0.65983
06:16:41|0.6595
06:16:41|0.65944
06:16:42|0.65944
06:16:43|0.6595
06:16:44|0.65953
06:16:45|0.65917
06:16:47|0.65917
06:16:47|0.659
06:16:50|0.659
06:16:51|0.659
06:16:51|0.659
06:16:53|0.659
06:16:53|0.659
06:16:55|0.659
06:16:56|0.659
06:16:57|0.659
06:16:58|0.65869
06:16:58|0.65826
06:17:00|0.658
06:17:00|0.65842
06:17:01|0.65795
06:17:03|0.6588
06:17:03|0.65774
06:17:05|0.65752
06:17:05|0.65788
06:17:07|0.65767
06:17:08|0.6579
06:17:09|0.65786
06:17:09|0.65811
06:17:10|0.65811
06:17:11|0.65844
06:17:12|0.65795
06:17:13|0.65795
06:17:14|0.65825
06:17:16|0.65853
06:17:17|0.65872
06:17:18|0.65872
06:17:20|0.65853
06:17:20|0.65898
06:17:22|0.6595
06:17:22|0.65904
06:17:24|0.65904
06:17:24|0.65904
06:17:25|0.65904
06:17:26|0.65847
06:17:27|0.65847
06:17:28|0.65847
06:17:29|0.65847
06:17:30|0.65847
06:17:31|0.65916
06:17:32|0.6591
06:17:33|0.6595
06:17:34|0.6595
06:17:36|0.65921
06:17:36|0.65921
06:17:38|0.65921
06:17:39|0.65916
06:17:39|0.65916
06:17:41|0.65916
06:17:42|0.65894
06:17:43|0.65894
06:17:43|0.65894
06:17:45|0.65896
06:17:46|0.65896
06:17:46|0.65887
06:17:48|0.65868
06:17:49|0.65888
06:17:49|0.6587
06:17:50|0.6587
06:17:52|0.6587
06:17:53|0.65857
06:17:54|0.65857
06:17:55|0.65857
06:17:56|0.65857
06:17:57|0.65857
06:17:58|0.65857
06:17:59|0.65858
06:18:00|0.65859
06:18:01|0.65798
06:18:02|0.65811
06:18:03|0.65846
06:18:04|0.65823
06:18:06|0.65788
06:18:06|0.65788
06:18:07|0.65811
06:18:08|0.65825
06:18:09|0.65825
06:18:10|0.65768
06:18:11|0.6579
06:18:13|0.6579
06:18:14|0.65806
06:18:14|0.65806
06:18:15|0.65817
06:18:17|0.65817
06:18:18|0.65817
06:18:19|0.65817
06:18:20|0.65781
06:18:21|0.65839
06:18:21|0.6586
06:18:22|0.65829
06:18:24|0.65829
06:18:25|0.65829
06:18:26|0.6585
06:18:27|0.6585
06:18:28|0.65887
06:18:29|0.65823
06:18:30|0.65769
06:18:31|0.65762
06:18:31|0.65725
06:18:33|0.65725
06:18:34|0.65684
06:18:34|0.65684
06:18:35|0.65682
06:18:37|0.65642
06:18:37|0.6567
06:18:39|0.657
06:18:40|0.65668
06:18:40|0.65668
06:18:42|0.65668
06:18:43|0.65668
06:18:43|0.65666
06:18:45|0.65664
06:18:46|0.65664
06:18:47|0.65656
06:18:48|0.65684
06:18:50|0.65691
06:18:50|0.65691
06:18:52|0.65691
06:18:52|0.65673
06:18:53|0.65673
06:18:54|0.65673
06:18:56|0.65673
06:18:56|0.65673
06:18:57|0.65673
06:18:59|0.65673
06:19:00|0.65673
06:19:00|0.65673
06:19:01|0.65673
06:19:02|0.65669
06:19:03|0.65654
06:19:04|0.65641
06:19:05|0.65585
06:19:06|0.65585
06:19:08|0.65585
06:19:09|0.65607
06:19:09|0.65607
06:19:10|0.65612
06:19:12|0.65644
06:19:13|0.6567
06:19:13|0.65638
06:19:15|0.65638
06:19:15|0.65663
06:19:17|0.65663
06:19:18|0.65663
06:19:18|0.65688
06:19:20|0.65696
06:19:21|0.65742
06:19:22|0.65718
06:19:23|0.65781
06:19:24|0.65715
06:19:25|0.65715
06:19:26|0.65731
06:19:27|0.65716
06:19:28|0.65701
06:19:29|0.65713
06:19:30|0.65713
06:19:31|0.65713
06:19:32|0.65713
06:19:33|0.65649
06:19:34|0.65649
06:19:35|0.65649
06:19:36|0.65699
06:19:37|0.65699
06:19:38|0.65699
06:19:39|0.65661
06:19:40|0.65678
06:19:41|0.65678
06:19:42|0.65595
06:19:43|0.65595
06:19:44|0.65631
06:19:45|0.65675
06:19:46|0.65638
06:19:47|0.65636
06:19:48|0.65636
06:19:49|0.65636
06:19:50|0.65636
06:19:52|0.6567
06:19:53|0.6567
06:19:53|0.6567
06:19:55|0.6567
06:19:56|0.65646
06:19:57|0.65696
06:19:58|0.65699
06:19:59|0.65699
06:20:00|0.65699
06:20:00|0.65637
06:20:01|0.65646
06:20:03|0.65681
06:20:04|0.65681
06:20:05|0.65586
06:20:06|0.65689
06:20:07|0.65635
06:20:08|0.6561
06:20:09|0.65593
06:20:10|0.65579
06:20:11|0.65577
06:20:12|0.65575
06:20:13|0.65574
06:20:14|0.65574
06:20:16|0.65565
06:20:16|0.65614
06:20:18|0.65598
06:20:18|0.65598
06:20:20|0.65598
06:20:20|0.65598
06:20:21|0.65598
06:20:22|0.65563
06:20:24|0.65521
06:20:24|0.65544
06:20:26|0.65554
06:20:26|0.65556
06:20:27|0.65556
06:20:28|0.65609
06:20:30|0.65553
06:20:30|0.65589
06:20:31|0.65611
06:20:32|0.65614
06:20:33|0.65562
06:20:35|0.6555
06:20:36|0.65522
06:20:37|0.65531
06:20:37|0.65531
06:20:38|0.65523
06:20:40|0.65516
06:20:40|0.65466
06:20:42|0.65509
06:20:43|0.6553
06:20:43|0.6553
06:20:45|0.65522
06:20:46|0.65507
06:20:47|0.65507
06:20:47|0.65537
06:20:48|0.65524
06:20:50|0.6553
06:20:52|0.65515
06:20:52|0.65515
06:20:54|0.65514
06:20:55|0.655
06:20:56|0.655
06:20:57|0.65491
06:20:58|0.65492
06:20:59|0.65492
06:21:00|0.65492
06:21:02|0.6551
06:21:03|0.65429
06:21:04|0.65411
06:21:04|0.65453
06:21:06|0.65453
06:21:07|0.6544
06:21:08|0.65455
06:21:09|0.65481
06:21:10|0.65481
06:21:11|0.65489
06:21:12|0.65453
06:21:13|0.65453
06:21:14|0.65423
06:21:15|0.65423
06:21:16|0.65423
06:21:17|0.65403
06:21:18|0.65383
06:21:19|0.65349
06:21:20|0.65298
06:21:21|0.65326
06:21:22|0.65334
06:21:23|0.6537
06:21:24|0.65354
06:21:25|0.65354
06:21:26|0.65354
06:21:27|0.65354
06:21:28|0.65356
06:21:29|0.65404
06:21:30|0.65368
06:21:31|0.65334
06:21:32|0.65317
06:21:33|0.65334
06:21:34|0.65334
06:21:35|0.65334
06:21:36|0.65377
06:21:37|0.65377
06:21:38|0.65392
06:21:39|0.65426
06:21:40|0.65426
06:21:41|0.6542
06:21:42|0.65397
06:21:43|0.65397
06:21:44|0.65397
06:21:45|0.65414
06:21:46|0.65414
06:21:47|0.65414
06:21:48|0.65361
06:21:49|0.65361
06:21:50|0.65408
06:21:51|0.65408
06:21:53|0.65408
06:21:54|0.65405
06:21:54|0.65418
06:21:56|0.65433
06:21:57|0.65434
06:21:57|0.65424
06:21:59|0.65424
06:22:00|0.65456
06:22:00|0.65458
06:22:02|0.65484
06:22:03|0.65514
06:22:04|0.65472
06:22:05|0.65453
06:22:06|0.65453
06:22:07|0.65453
06:22:08|0.65432
06:22:09|0.65432
06:22:10|0.65432
06:22:11|0.65432
06:22:12|0.65489
06:22:13|0.65524
06:22:14|0.65541
06:22:15|0.65551
06:22:16|0.65536
06:22:17|0.6556
06:22:19|0.65594
06:22:19|0.65554
06:22:20|0.65566
06:22:21|0.65511
06:22:22|0.65511
06:22:23|0.65544
06:22:24|0.65523
06:22:26|0.65554
06:22:26|0.65601
06:22:27|0.65601
06:22:28|0.65629
06:22:29|0.65629
06:22:30|0.65629
06:22:31|0.65659
06:22:32|0.65664
06:22:33|0.65664
06:22:35|0.65608
06:22:35|0.65608
06:22:37|0.65595
06:22:38|0.6558
06:22:39|0.6558
06:22:40|0.65575
06:22:41|0.65552
06:22:41|0.65552
06:22:43|0.65522
06:22:43|0.65522
06:22:45|0.65501
06:22:46|0.65546
06:22:47|0.65546
06:22:48|0.65524
06:22:48|0.6556
06:22:49|0.6556
06:22:51|0.65529
06:22:51|0.65529
06:22:53|0.65529
06:22:55|0.656
06:22:56|0.656
06:22:57|0.65626
06:22:58|0.65669
06:22:59|0.65715
06:22:59|0.65732
06:23:01|0.65704
06:23:02|0.65709
06:23:02|0.65709
06:23:04|0.65709
06:23:04|0.65759
06:23:06|0.65745
06:23:07|0.65761
06:23:08|0.65776
06:23:09|0.65781
06:23:09|0.65783
06:23:10|0.65748
06:23:12|0.65761
06:23:13|0.65761
06:23:14|0.65763
06:23:14|0.65795
06:23:15|0.65798
06:23:17|0.65798
06:23:18|0.65798
06:23:19|0.65749
06:23:20|0.65735
06:23:21|0.65724
06:23:22|0.65712
06:23:23|0.65712
06:23:24|0.65667
06:23:25|0.65667
06:23:26|0.65667
06:23:27|0.65633
06:23:28|0.65641
06:23:29|0.65656
06:23:30|0.65623
06:23:31|0.65623
06:23:32|0.65623
06:23:33|0.65686
06:23:34|0.65686
06:23:35|0.65668
06:23:36|0.65668
06:23:37|0.65668
06:23:38|0.65668
06:23:39|0.65668
06:23:40|0.65683
06:23:41|0.65705
06:23:42|0.65726
06:23:43|0.65726
06:23:44|0.65726
06:23:45|0.65747
06:23:46|0.65747
06:23:47|0.65747
06:23:48|0.65747
06:23:49|0.65747
06:23:50|0.65704
06:23:51|0.65704
06:23:52|0.65704
06:23:53|0.65704
06:23:54|0.65704
06:23:55|0.65704
06:23:57|0.65731
06:23:58|0.65782
06:23:59|0.658
06:23:59|0.6576
06:24:01|0.65754
06:24:01|0.65701
06:24:02|0.65705
06:24:05|0.65683
06:24:05|0.65683
06:24:06|0.65683
06:24:08|0.65683
06:24:08|0.6567
06:24:09|0.6567
06:24:11|0.6567
06:24:11|0.65671
06:24:12|0.65671
06:24:14|0.65671
06:24:14|0.65671
06:24:15|0.65671
06:24:16|0.65671
06:24:17|0.65671
06:24:18|0.65671
06:24:19|0.65671
06:24:20|0.657
06:24:21|0.657
06:24:22|0.65741
06:24:23|0.65745
06:24:25|0.65761
06:24:25|0.65776
06:24:26|0.65796
06:24:27|0.65796
06:24:29|0.65796
06:24:30|0.65796
06:24:31|0.65796
06:24:32|0.658
06:24:33|0.658
06:24:34|0.658
06:24:35|0.658
06:24:36|0.658
06:24:37|0.658
06:24:38|0.65802
06:24:39|0.65802
06:24:40|0.65779
06:24:42|0.65779
06:24:42|0.65779
06:24:43|0.65779
06:24:44|0.65779
06:24:45|0.65779
06:24:46|0.65764
06:24:47|0.65764
06:24:48|0.65764
06:24:49|0.65764
06:24:50|0.65753
06:24:51|0.6576
06:24:52|0.6576
06:24:53|0.65781
06:24:55|0.65781
06:24:56|0.65781
06:24:57|0.65781
06:24:58|0.65781
06:24:59|0.65781
06:25:00|0.65783
06:25:01|0.65735
06:25:02|0.65748
06:25:03|0.65732
06:25:04|0.65732
06:25:06|0.657
06:25:07|0.65679
06:25:08|0.65699
06:25:09|0.65728
06:25:10|0.65728
06:25:11|0.65728
06:25:12|0.65721
06:25:13|0.65721
06:25:14|0.65721
06:25:15|0.65747
06:25:16|0.65742
06:25:17|0.65742
06:25:18|0.65742
06:25:19|0.65746
06:25:20|0.65746
06:25:21|0.65705
06:25:22|0.65705
06:25:23|0.65757
06:25:24|0.65782
06:25:25|0.65782
06:25:26|0.65792
06:25:27|0.65792
06:25:28|0.65792
06:25:30|0.65792
06:25:30|0.65792
06:25:31|0.65792
06:25:32|0.65832
06:25:34|0.65855
06:25:34|0.65881
06:25:35|0.65859
06:25:36|0.65877
06:25:37|0.65877
06:25:38|0.65877
06:25:39|0.6587
06:25:40|0.65821
06:25:41|0.65798
06:25:42|0.65798
06:25:43|0.65748
06:25:44|0.65732
06:25:46|0.65732
06:25:47|0.65719
06:25:47|0.65747
06:25:49|0.65762
06:25:49|0.65762
06:25:51|0.65739
06:25:52|0.65739
06:25:53|0.65739
06:25:54|0.65739
06:25:55|0.65739
06:25:57|0.65739
06:25:57|0.65739
06:25:58|0.65684
06:26:00|0.65746
06:26:01|0.65746
06:26:02|0.65671
06:26:03|0.65668
06:26:04|0.65625
06:26:05|0.65625
06:26:06|0.65625
06:26:07|0.65625
06:26:09|0.65625
06:26:10|0.65625
06:26:10|0.6559
06:26:11|0.6559
06:26:12|0.65552
06:26:13|0.65552
06:26:15|0.65552
06:26:15|0.65609
06:26:16|0.65609
06:26:17|0.65609
06:26:19|0.65634
06:26:19|0.65634
06:26:21|0.65673
06:26:21|0.65631
06:26:22|0.65631
06:26:24|0.65631
06:26:24|0.6568
06:26:25|0.65672
06:26:26|0.65672
06:26:27|0.65681
06:26:29|0.65681
06:26:29|0.65681
06:26:31|0.65645
06:26:32|0.65608
06:26:33|0.65608
06:26:33|0.65608
06:26:35|0.65576
06:26:35|0.65576
06:26:37|0.65588
06:26:37|0.65588
06:26:38|0.65506
06:26:39|0.65561
06:26:40|0.65561
06:26:42|0.65561
06:26:42|0.65561
06:26:43|0.65561
06:26:44|0.65561
06:26:45|0.65561
06:26:47|0.65494
06:26:47|0.65494
06:26:48|0.65494
06:26:49|0.65499
06:26:51|0.65587
06:26:51|0.65589
06:26:52|0.65589
06:26:54|0.65562
06:26:54|0.65589
06:26:55|0.65589
06:26:58|0.65589
06:26:59|0.656
06:27:00|0.656
06:27:01|0.656
06:27:02|0.656
06:27:03|0.656
06:27:05|0.6553
06:27:05|0.65599
06:27:07|0.65617
06:27:07|0.65617
06:27:08|0.65657
06:27:09|0.65657
06:27:10|0.65666
06:27:12|0.65666
06:27:12|0.65688
06:27:13|0.65688
06:27:15|0.65688
06:27:15|0.65688
06:27:17|0.65688
06:27:17|0.65736
06:27:18|0.65736
06:27:19|0.65736
06:27:20|0.65736
06:27:21|0.65701
06:27:22|0.65736
06:27:23|0.65757
06:27:24|0.65757
06:27:26|0.65757
06:27:26|0.65736
06:27:27|0.65701
06:27:29|0.65655
06:27:30|0.65679
06:27:30|0.65679
06:27:31|0.65648
06:27:32|0.65629
06:27:33|0.656
06:27:34|0.6561
06:27:35|0.6561
06:27:37|0.65596
06:27:37|0.65589
06:27:39|0.65589
06:27:40|0.65575
06:27:40|0.65575
06:27:41|0.65567
06:27:42|0.65567
06:27:43|0.65567
06:27:44|0.65567
06:27:45|0.65567
06:27:46|0.65568
06:27:48|0.65527
06:27:48|0.65512
06:27:49|0.65512
06:27:51|0.65512
06:27:51|0.65512
06:27:52|0.65512
06:27:53|0.65556
06:27:54|0.65557
06:27:55|0.65557
06:27:57|0.65566
06:27:57|0.65566
06:27:58|0.65566
06:28:00|0.65566
06:28:01|0.65566
06:28:02|0.65512
06:28:02|0.65512
06:28:04|0.65512
06:28:05|0.65527
06:28:06|0.65527
06:28:07|0.65527
06:28:08|0.65516
06:28:09|0.65516
06:28:11|0.65473
06:28:12|0.65473
06:28:13|0.65473
06:28:15|0.65473
06:28:15|0.65506
06:28:16|0.65506
06:28:17|0.65506
06:28:19|0.65506
06:28:20|0.65506
06:28:20|0.65491
06:28:21|0.65491
06:28:23|0.65491
06:28:23|0.65491
06:28:25|0.65491
06:28:26|0.65505
06:28:27|0.65505
06:28:28|0.65505
06:28:29|0.65505
06:28:31|0.6547
06:28:31|0.6547
06:28:33|0.65462
06:28:34|0.65455
06:28:35|0.65419
06:28:36|0.6542
06:28:37|0.654
06:28:38|0.65312
06:28:39|0.65336
06:28:40|0.65336
06:28:41|0.65334
06:28:42|0.65334
06:28:43|0.65334
06:28:44|0.65369
06:28:45|0.65369
06:28:46|0.65363
06:28:47|0.65363
06:28:48|0.65403
06:28:49|0.65403
06:28:50|0.65403
06:28:51|0.65403
06:28:52|0.65379
06:28:53|0.65354
06:28:54|0.65354
06:28:55|0.65354
06:28:56|0.65377
06:28:57|0.65377
06:28:58|0.65377
06:28:59|0.65377
06:29:01|0.65377
06:29:01|0.65377
06:29:02|0.65357
06:29:03|0.65288
06:29:04|0.65288
06:29:05|0.65288
06:29:06|0.65288
06:29:08|0.65288
06:29:08|0.653
06:29:10|0.65296
06:29:10|0.65296
06:29:11|0.65294
06:29:13|0.65294
06:29:14|0.65323
06:29:15|0.65389
06:29:16|0.65389
06:29:17|0.65389
06:29:18|0.65389
06:29:19|0.65389
06:29:21|0.65389
06:29:21|0.65351
06:29:22|0.6535
06:29:23|0.6535
06:29:25|0.6535
06:29:26|0.65359
06:29:26|0.65366
06:29:28|0.65412
06:29:29|0.65412
06:29:29|0.65412
06:29:31|0.65412
06:29:32|0.65369
06:29:33|0.65369
06:29:33|0.65369
06:29:35|0.65369
06:29:35|0.65369
06:29:37|0.6535
06:29:37|0.65316
06:29:38|0.65316
06:29:39|0.65316
06:29:40|0.65316
06:29:42|0.65316
06:29:43|0.65316
06:29:43|0.65316
06:29:45|0.65345
06:29:46|0.6535
06:29:47|0.6535
06:29:48|0.6535
06:29:48|0.65375
06:29:50|0.65375
06:29:50|0.65375
06:29:51|0.65375
06:29:53|0.65375
06:29:53|0.65375
06:29:55|0.65375
06:29:56|0.65375
06:29:57|0.65375
06:29:58|0.65393
06:29:59|0.65393
06:30:01|0.65368
06:30:01|0.65365
06:30:03|0.65398
06:30:03|0.65442
06:30:04|0.65442
06:30:05|0.65442
06:30:06|0.65442
06:30:08|0.65519
06:30:08|0.65523
06:30:09|0.65523
06:30:10|0.65523
06:30:12|0.65523
06:30:12|0.65523
06:30:13|0.65523
06:30:14|0.65523
06:30:15|0.65496
06:30:17|0.65496
06:30:17|0.6552
06:30:19|0.6552
06:30:19|0.65481
06:30:20|0.65453
06:30:21|0.65481
06:30:23|0.65414
06:30:24|0.65414
06:30:25|0.65401
06:30:26|0.65376
06:30:27|0.65353
06:30:28|0.65353
06:30:29|0.65353
06:30:30|0.65422
06:30:31|0.65422
06:30:32|0.65422
06:30:33|0.65422
06:30:34|0.65407
06:30:35|0.65429
06:30:36|0.65429
06:30:37|0.65429
06:30:38|0.65429
06:30:40|0.65454
06:30:40|0.65486
06:30:41|0.6552
06:30:42|0.65556
06:30:43|0.65583
06:30:44|0.65583
06:30:46|0.65625
06:30:46|0.65625
06:30:47|0.65625
06:30:48|0.65583
06:30:49|0.65583
06:30:50|0.65583
06:30:51|0.65488
06:30:52|0.65481
06:30:53|0.65481
06:30:54|0.65464
06:30:55|0.65464
06:30:57|0.65491
06:30:57|0.65491
06:30:59|0.65491
06:30:59|0.65491
06:31:00|0.65491
06:31:01|0.65491
06:31:02|0.65491
06:31:04|0.65491
06:31:05|0.65491
06:31:05|0.65491
06:31:06|0.65533
06:31:08|0.65584
06:31:09|0.65597
06:31:10|0.65597
06:31:10|0.65613
06:31:11|0.65634
06:31:13|0.65639
06:31:14|0.65608
06:31:14|0.65608
06:31:16|0.65608
06:31:16|0.65608
06:31:18|0.65608
06:31:18|0.65649
06:31:20|0.65649
06:31:21|0.6566
06:31:22|0.6566
06:31:22|0.65688
06:31:24|0.65688
06:31:24|0.65688
06:31:26|0.65688
06:31:27|0.65688
06:31:29|0.657
06:31:29|0.657
06:31:30|0.657
06:31:31|0.65657
06:31:33|0.65657
06:31:33|0.65648
06:31:34|0.65648
06:31:35|0.65648
06:31:36|0.65613
06:31:37|0.656
06:31:38|0.656
06:31:40|0.656
06:31:40|0.65592
06:31:41|0.65544
06:31:42|0.65544
06:31:43|0.65544
06:31:44|0.65576
06:31:46|0.65605
06:31:47|0.65605
06:31:48|0.65605
06:31:48|0.65605
06:31:50|0.65594
06:31:50|0.65594
06:31:51|0.65594
06:31:52|0.65594
06:31:53|0.65543
06:31:54|0.6552
06:31:55|0.6552
06:31:57|0.6552
06:31:58|0.6552
06:31:59|0.6552
06:31:59|0.6552
06:32:01|0.65446
06:32:02|0.654
06:32:03|0.654
06:32:05|0.654
06:32:05|0.65369
06:32:07|0.65392
06:32:07|0.65422
06:32:09|0.65422
06:32:10|0.65422
06:32:12|0.65422
06:32:12|0.65422
06:32:13|0.65424
06:32:14|0.65424
06:32:15|0.65424
06:32:17|0.65472
06:32:17|0.65472
06:32:18|0.65495
06:32:19|0.65495
06:32:20|0.65495
06:32:21|0.65495
06:32:23|0.65495
06:32:24|0.6544
06:32:24|0.65427
06:32:25|0.654
06:32:27|0.65434
06:32:27|0.65434
06:32:28|0.65434
06:32:29|0.65406
06:32:30|0.65406
06:32:32|0.65406
06:32:33|0.65406
06:32:33|0.65406
06:32:34|0.65406
06:32:36|0.65442
06:32:36|0.65393
06:32:37|0.65405
06:32:38|0.65369
06:32:39|0.65369
06:32:41|0.65369
06:32:41|0.65436
06:32:42|0.65512
06:32:43|0.65512
06:32:45|0.65419
06:32:45|0.65419
06:32:46|0.65419
06:32:47|0.65419
06:32:48|0.65409
06:32:50|0.65409
06:32:51|0.65419
06:32:52|0.65408
06:32:52|0.65408
06:32:53|0.65408
06:32:55|0.65372
06:32:56|0.6536
06:32:57|0.6536
06:32:58|0.6536
06:32:58|0.65364
06:32:59|0.65364
06:33:00|0.65385
06:33:02|0.65403
06:33:03|0.65408
06:33:04|0.65408
06:33:05|0.65408
06:33:07|0.65408
06:33:07|0.65347
06:33:09|0.65347
06:33:10|0.65379
06:33:12|0.65407
06:33:12|0.65407
06:33:14|0.6533
06:33:15|0.6533
06:33:15|0.6533
06:33:17|0.65337
06:33:17|0.65337
06:33:19|0.6537
06:33:20|0.65381
06:33:21|0.65381
06:33:22|0.65387
06:33:23|0.65387
06:33:24|0.65387
06:33:25|0.65387
06:33:26|0.65387
06:33:27|0.65387
06:33:28|0.65387
06:33:29|0.65455
06:33:30|0.65455
06:33:31|0.65409
06:33:32|0.65409
06:33:33|0.65409
06:33:34|0.65409
06:33:35|0.65409
06:33:36|0.65409
06:33:37|0.65409
06:33:38|0.65409
06:33:39|0.65409
06:33:40|0.65409
06:33:41|0.6552
06:33:42|0.65536
06:33:43|0.65536
06:33:44|0.65536
06:33:45|0.65479
06:33:46|0.65479
06:33:47|0.65479
06:33:48|0.65498
06:33:49|0.65509
06:33:50|0.65509
06:33:51|0.65534
06:33:53|0.65534
06:33:54|0.65572
06:33:54|0.65572
06:33:55|0.65597
06:33:56|0.65597
06:33:58|0.65566
06:33:58|0.65566
06:34:00|0.65566
06:34:01|0.65566
06:34:01|0.65566
06:34:03|0.65582
06:34:04|0.65625
06:34:05|0.65625
06:34:06|0.65625
06:34:07|0.656
06:34:09|0.656
06:34:09|0.65619
06:34:11|0.65619
06:34:11|0.65619
06:34:13|0.65671
06:34:13|0.65676
06:34:15|0.65694
06:34:15|0.65708
06:34:16|0.65708
06:34:17|0.65715
06:34:18|0.65715
06:34:19|0.65715
06:34:20|0.65705
06:34:21|0.65705
06:34:23|0.65705
06:34:23|0.65705
06:34:25|0.65718
06:34:26|0.65707
06:34:26|0.65707
06:34:28|0.65707
06:34:28|0.65707
06:34:30|0.65707
06:34:31|0.65665
06:34:32|0.65648
06:34:32|0.65648
06:34:34|0.65648
06:34:34|0.65614
06:34:35|0.65614
06:34:36|0.65551
06:34:38|0.65551
06:34:38|0.65544
06:34:40|0.65544
06:34:41|0.65488
06:34:41|0.65488
06:34:42|0.65518
06:34:43|0.65518
06:34:45|0.65518
06:34:46|0.65518
06:34:47|0.65518
06:34:48|0.65518
06:34:48|0.65518
06:34:49|0.65518
06:34:51|0.65472
06:34:52|0.65472
06:34:53|0.65472
06:34:53|0.65453
06:34:54|0.65423
06:34:55|0.65423
06:34:57|0.65423
06:34:58|0.65423
06:34:59|0.65423
06:35:00|0.65423
06:35:00|0.65423
06:35:01|0.65423
06:35:03|0.65409
06:35:04|0.65375
06:35:05|0.6537
06:35:06|0.6537
06:35:07|0.6537
06:35:08|0.6537
06:35:09|0.65361
06:35:10|0.65359
06:35:11|0.65359
06:35:12|0.65359
06:35:13|0.65314
06:35:14|0.6528
06:35:15|0.6528
06:35:16|0.6528
06:35:17|0.6528
06:35:18|0.6528
06:35:19|0.65268
06:35:20|0.65233
06:35:21|0.65234
06:35:22|0.65264
06:35:23|0.65264
06:35:24|0.65231
06:35:25|0.65218
06:35:26|0.65216
06:35:27|0.65216
06:35:28|0.65187
06:35:29|0.65187
06:35:30|0.65185
06:35:31|0.65185
06:35:32|0.65185
06:35:33|0.65185
06:35:34|0.65185
06:35:35|0.65185
06:35:36|0.65141
06:35:37|0.6511
06:35:38|0.65122
06:35:39|0.65109
06:35:40|0.651
06:35:42|0.65105
06:35:42|0.651
06:35:43|0.65126
06:35:44|0.65126
06:35:45|0.65102
06:35:46|0.65073
06:35:48|0.65073
06:35:48|0.65073
06:35:49|0.65014
06:35:50|0.65036
06:35:51|0.65036
06:35:52|0.65036
06:35:53|0.65036
06:35:54|0.65036
06:35:55|0.65062
06:35:56|0.65075
06:35:57|0.65075
06:35:58|0.65073
06:35:59|0.65073
06:36:00|0.65073
06:36:01|0.65109
06:36:02|0.65082
06:36:03|0.65059
06:36:05|0.65059
06:36:06|0.65069
06:36:07|0.65069
06:36:08|0.65042
06:36:09|0.65019
06:36:10|0.65019
06:36:11|0.65019
06:36:12|0.65019
06:36:13|0.65069
06:36:14|0.65077
06:36:15|0.65077
06:36:16|0.65077
06:36:18|0.65065
06:36:19|0.65065
06:36:20|0.65065
06:36:20|0.65034
06:36:22|0.65014
06:36:23|0.6496
06:36:24|0.64955
06:36:25|0.6503
06:36:26|0.6501
06:36:27|0.6501
06:36:28|0.64986
06:36:29|0.65007
06:36:30|0.64998
06:36:31|0.64942
06:36:32|0.64954
06:36:33|0.64954
06:36:34|0.64954
06:36:35|0.64922
06:36:36|0.64922
06:36:37|0.64955
06:36:38|0.6495
06:36:39|0.6495
06:36:40|0.64942
06:36:41|0.64942
06:36:42|0.64954
06:36:43|0.64954
06:36:44|0.64968
06:36:45|0.64928
06:36:46|0.64928
06:36:47|0.64928
06:36:48|0.64963
06:36:49|0.64963
06:36:50|0.64889
06:36:51|0.64888
06:36:52|0.64907
06:36:53|0.64907
06:36:54|0.64907
06:36:55|0.64905
06:36:56|0.64909
06:36:57|0.64909
06:36:58|0.64909
06:36:59|0.64941
06:37:00|0.64925
06:37:01|0.64902
06:37:02|0.64902
06:37:03|0.64902
06:37:04|0.64902
06:37:06|0.64902
06:37:08|0.64918
06:37:09|0.64918
06:37:09|0.64918
06:37:11|0.64918
06:37:12|0.64897
06:37:12|0.64915
06:37:14|0.64888
06:37:14|0.64888
06:37:17|0.64888
06:37:17|0.64928
06:37:18|0.64941
06:37:20|0.64983
06:37:21|0.64983
06:37:22|0.64948
06:37:23|0.64922
06:37:24|0.64922
06:37:25|0.64915
06:37:25|0.64915
06:37:26|0.64915
06:37:27|0.64915
06:37:29|0.64888
06:37:30|0.64888
06:37:31|0.64868
06:37:32|0.64859
06:37:33|0.64918
06:37:34|0.64918
06:37:34|0.6495
06:37:35|0.6494
06:37:37|0.64909
06:37:38|0.64909
06:37:39|0.64858
06:37:39|0.64858
06:37:41|0.64874
06:37:42|0.64874
06:37:42|0.64916
06:37:44|0.64921
06:37:45|0.64922
06:37:46|0.64902
06:37:46|0.64902
06:37:48|0.64768
06:37:49|0.64812
06:37:49|0.64812
06:37:51|0.64812
06:37:52|0.64812
06:37:52|0.64812
06:37:53|0.64802
06:37:55|0.64802
06:37:56|0.64802
06:37:57|0.648
06:37:58|0.648
06:37:58|0.64787
06:38:00|0.64787
06:38:01|0.64832
06:38:02|0.64832
06:38:03|0.64848
06:38:04|0.64767
06:38:05|0.64767
06:38:06|0.64786
06:38:08|0.64804
06:38:09|0.64767
06:38:10|0.64767
06:38:11|0.64763
06:38:12|0.64763
06:38:13|0.64761
06:38:14|0.64759
06:38:15|0.64759
06:38:16|0.64778
06:38:17|0.64778
06:38:18|0.64778
06:38:19|0.64778
06:38:20|0.64816
06:38:21|0.64832
06:38:22|0.64848
06:38:23|0.64903
06:38:24|0.64923
06:38:25|0.64858
06:38:26|0.64834
06:38:27|0.64797
06:38:28|0.64797
06:38:29|0.64797
06:38:30|0.64776
06:38:31|0.64779
06:38:32|0.64779
06:38:33|0.64772
06:38:34|0.64748
06:38:35|0.64724
06:38:37|0.64728
06:38:37|0.64729
06:38:38|0.64709
06:38:40|0.64701
06:38:40|0.64729
06:38:41|0.64729
06:38:42|0.64729
06:38:43|0.64761
06:38:45|0.64761
06:38:45|0.6477
06:38:46|0.64797
06:38:47|0.64814
06:38:48|0.64783
06:38:50|0.6478
06:38:51|0.6478
06:38:51|0.64737
06:38:52|0.64744
06:38:53|0.64744
06:38:54|0.64744
06:38:55|0.64744
06:38:56|0.64775
06:38:58|0.64775
06:38:58|0.64744
06:39:00|0.64774
06:39:01|0.64774
06:39:01|0.64778
06:39:02|0.64837
06:39:03|0.64814
06:39:04|0.64805
06:39:06|0.64817
06:39:07|0.64816
06:39:08|0.64816
06:39:10|0.64816
06:39:10|0.64804
06:39:11|0.64738
06:39:12|0.64722
06:39:14|0.64722
06:39:15|0.64761
06:39:15|0.64761
06:39:16|0.64732
06:39:18|0.64732
06:39:18|0.6478
06:39:20|0.6478
06:39:21|0.6478
06:39:22|0.6478
06:39:23|0.6478
06:39:24|0.64757
06:39:25|0.64757
06:39:26|0.64799
06:39:27|0.64804
06:39:28|0.64804
06:39:29|0.64804
06:39:30|0.64782
06:39:31|0.64761
06:39:32|0.64761
06:39:33|0.64761
06:39:34|0.64761
06:39:35|0.64761
06:39:36|0.64761
06:39:37|0.64761
06:39:38|0.64724
06:39:39|0.64724
06:39:40|0.64724
06:39:41|0.64724
06:39:42|0.64757
06:39:43|0.64679
06:39:44|0.64678
06:39:45|0.64678
06:39:46|0.64644
06:39:47|0.6472
06:39:48|0.64736
06:39:49|0.64736
06:39:50|0.64722
06:39:51|0.64736
06:39:52|0.64736
06:39:53|0.64757
06:39:54|0.64795
06:39:55|0.64782
06:39:56|0.64783
06:39:58|0.64819
06:39:59|0.64789
06:39:59|0.64857
06:40:00|0.64878
06:40:01|0.64896
06:40:02|0.64896
06:40:03|0.64896
06:40:04|0.6492
06:40:05|0.6492
06:40:06|0.64899
06:40:07|0.64899
06:40:09|0.64899
06:40:11|0.648
06:40:12|0.64816
06:40:12|0.64752
06:40:13|0.64741
06:40:14|0.64752
06:40:16|0.64741
06:40:16|0.64848
06:40:18|0.64862
06:40:19|0.64888
06:40:19|0.64854
06:40:21|0.64834
06:40:22|0.64834
06:40:23|0.64834
06:40:24|0.64834
06:40:25|0.64834
06:40:26|0.6498
06:40:27|0.64834
06:40:28|0.64996
06:40:29|0.65064
06:40:30|0.65012
06:40:32|0.65112
06:40:33|0.65024
06:40:34|0.65025
06:40:35|0.65016
06:40:36|0.64998
06:40:37|0.6498
06:40:37|0.64998
06:40:38|0.64954
06:40:40|0.64954
06:40:42|0.64954
06:40:42|0.64912
06:40:43|0.64877
06:40:44|0.64954
06:40:46|0.64877
06:40:47|0.64877
06:40:48|0.64749
06:40:48|0.64832
06:40:49|0.64832
06:40:50|0.64832
06:40:51|0.64832
06:40:53|0.64832
06:40:53|0.64832
06:40:54|0.64845
06:40:55|0.64845
06:40:56|0.64845
06:40:57|0.64845
06:40:58|0.64845
06:40:59|0.64845
06:41:01|0.64879
06:41:01|0.64881
06:41:03|0.64845
06:41:03|0.64845
06:41:05|0.64872
06:41:05|0.64828
06:41:07|0.64828
06:41:07|0.64854
06:41:08|0.64854
06:41:09|0.64854
06:41:11|0.64884
06:41:12|0.64884
06:41:13|0.64898
06:41:14|0.64898
06:41:15|0.64834
06:41:16|0.64834
06:41:17|0.64834
06:41:18|0.64834
06:41:18|0.64834
06:41:20|0.64875
06:41:21|0.6476
06:41:22|0.64757
06:41:23|0.64738
06:41:24|0.64763
06:41:25|0.64763
06:41:26|0.64763
06:41:27|0.64788
06:41:28|0.64788
06:41:30|0.64802
06:41:31|0.64802
06:41:31|0.64802
06:41:32|0.64824
06:41:34|0.64832
06:41:34|0.64848
06:41:35|0.64868
06:41:36|0.64933
06:41:38|0.64956
06:41:38|0.64918
06:41:39|0.64918
06:41:40|0.6501
06:41:42|0.6501
06:41:43|0.64956
06:41:44|0.64985
06:41:45|0.64985
06:41:46|0.64985
06:41:47|0.65
06:41:48|0.64949
06:41:49|0.64949
06:41:50|0.65019
06:41:51|0.64992
06:41:52|0.64992
06:41:53|0.65004
06:41:54|0.65004
06:41:55|0.65004
06:41:56|0.64956
06:41:57|0.64938
06:41:59|0.6493
06:41:59|0.64912
06:42:00|0.64893
06:42:01|0.64893
06:42:02|0.64891
06:42:03|0.64891
06:42:04|0.64889
06:42:05|0.64857
06:42:06|0.64857
06:42:07|0.64788
06:42:09|0.64788
06:42:09|0.64788
06:42:11|0.64821
06:42:13|0.64849
06:42:13|0.64804
06:42:14|0.64788
06:42:15|0.64788
06:42:16|0.64788
06:42:17|0.64788
06:42:19|0.64808
06:42:19|0.64763
06:42:21|0.64763
06:42:21|0.64808
06:42:23|0.64795
06:42:23|0.64795
06:42:25|0.64795
06:42:26|0.64795
06:42:27|0.64795
06:42:28|0.64786
06:42:29|0.64824
06:42:30|0.64766
06:42:31|0.64739
06:42:32|0.64738
06:42:33|0.64728
06:42:34|0.64728
06:42:35|0.64712
06:42:36|0.64712
06:42:37|0.64765
06:42:38|0.64765
06:42:39|0.64765
06:42:41|0.64765
06:42:41|0.64726
06:42:43|0.64726
06:42:44|0.64726
06:42:44|0.64696
06:42:46|0.64719
06:42:47|0.64719
06:42:48|0.64719
06:42:49|0.64719
06:42:50|0.64698
06:42:51|0.64695
06:42:52|0.64695
06:42:53|0.64695
06:42:54|0.64695
06:42:55|0.64695
06:42:56|0.64717
06:42:57|0.64696
06:42:58|0.64696
06:42:59|0.64696
06:43:00|0.64696
06:43:01|0.64696
06:43:02|0.64739
06:43:03|0.64763
06:43:04|0.64763
06:43:05|0.64727
06:43:06|0.64727
06:43:07|0.6474
06:43:08|0.6474
06:43:09|0.6474
06:43:10|0.64742
06:43:11|0.64676
06:43:13|0.64663
06:43:13|0.64663
06:43:15|0.64663
06:43:16|0.64625
06:43:17|0.64619
06:43:18|0.64576
06:43:19|0.64528
06:43:20|0.64559
06:43:21|0.64547
06:43:22|0.64516
06:43:24|0.64541
06:43:24|0.64541
06:43:25|0.64541
06:43:26|0.64541
06:43:28|0.64541
06:43:28|0.64541
06:43:29|0.64471
06:43:31|0.64558
06:43:32|0.64493
06:43:33|0.6459
06:43:34|0.64486
06:43:35|0.64484
06:43:35|0.64422
06:43:36|0.64468
06:43:37|0.64463
06:43:39|0.64449
06:43:40|0.64446
06:43:41|0.64446
06:43:42|0.64507
06:43:43|0.64459
06:43:44|0.64449
06:43:46|0.64387
06:43:47|0.64399
06:43:47|0.64395
06:43:48|0.64395
06:43:49|0.64371
06:43:50|0.64359
06:43:51|0.64351
06:43:52|0.64317
06:43:53|0.643
06:43:54|0.64299
06:43:56|0.6433
06:43:57|0.64328
06:43:57|0.64305
06:43:58|0.6432
06:44:00|0.64318
06:44:00|0.64237
06:44:01|0.64146
06:44:02|0.64137
06:44:03|0.64133
06:44:05|0.64094
06:44:05|0.64089
06:44:06|0.64093
06:44:07|0.64118
06:44:09|0.64087
06:44:09|0.64079
06:44:10|0.64132
06:44:11|0.64132
06:44:13|0.64133
06:44:14|0.64188
06:44:15|0.64188
06:44:16|0.64174
06:44:17|0.64255
06:44:18|0.64255
06:44:19|0.64298
06:44:20|0.64323
06:44:21|0.64323
06:44:22|0.64347
06:44:23|0.64381
06:44:24|0.64388
06:44:25|0.64364
06:44:27|0.64337
06:44:27|0.64354
06:44:28|0.64354
06:44:29|0.64354
06:44:31|0.64374
06:44:31|0.64371
06:44:32|0.64317
06:44:33|0.64328
06:44:35|0.64307
06:44:35|0.64283
06:44:36|0.64309
06:44:38|0.64319
06:44:38|0.64342
06:44:39|0.64341
06:44:41|0.64296
06:44:41|0.6423
06:44:42|0.64255
06:44:43|0.64255
06:44:45|0.64234
06:44:46|0.64208
06:44:48|0.64208
06:44:49|0.64208
06:44:50|0.64208
06:44:50|0.64172
06:44:52|0.64172
06:44:52|0.64172
06:44:54|0.6422
06:44:55|0.64253
06:44:56|0.64202
06:44:57|0.64234
06:44:58|0.64234
06:44:58|0.64234
06:45:00|0.64197
06:45:00|0.64197
06:45:02|0.64197
06:45:02|0.64347
06:45:03|0.64337
06:45:04|0.64413
06:45:05|0.6441
06:45:07|0.64359
06:45:08|0.64331
06:45:09|0.64401
06:45:09|0.64401
06:45:10|0.64302
06:45:12|0.64288
06:45:13|0.64268
06:45:13|0.64305
06:45:16|0.64332
06:45:16|0.64313
06:45:17|0.64338
06:45:19|0.64338
06:45:19|0.64356
06:45:20|0.64334
06:45:22|0.64331
06:45:23|0.64356
06:45:23|0.64328
06:45:24|0.64317
06:45:26|0.64317
06:45:26|0.6433
06:45:27|0.64338
06:45:28|0.64338
06:45:30|0.64308
06:45:30|0.64308
06:45:32|0.64308
06:45:33|0.64324
06:45:34|0.64324
06:45:36|0.64316
06:45:36|0.64316
06:45:37|0.6435
06:45:38|0.6435
06:45:39|0.6435
06:45:41|0.6435
06:45:41|0.64304
06:45:42|0.643
06:45:44|0.64313
06:45:45|0.64313
06:45:45|0.64313
06:45:46|0.64329
06:45:47|0.64329
06:45:48|0.64288
06:45:49|0.64244
06:45:50|0.64244
06:45:51|0.64224
06:45:52|0.642
06:45:53|0.642
06:45:54|0.642
06:45:55|0.64166
06:45:56|0.64172
06:45:58|0.64172
06:45:59|0.64172
06:45:59|0.64151
06:46:01|0.64151
06:46:02|0.6413
06:46:03|0.64106
06:46:04|0.64102
06:46:05|0.64055
06:46:06|0.64055
06:46:07|0.6404
06:46:08|0.6404
06:46:09|0.6404
06:46:10|0.64066
06:46:11|0.64068
06:46:12|0.64068
06:46:13|0.64068
06:46:14|0.64027
06:46:16|0.64036
06:46:17|0.64067
06:46:18|0.64079
06:46:19|0.64079
06:46:20|0.64081
06:46:21|0.64081
06:46:22|0.6407
06:46:24|0.64124
06:46:25|0.64128
06:46:26|0.64128
06:46:27|0.6412
06:46:28|0.64133
06:46:29|0.64129
06:46:30|0.64076
06:46:31|0.64076
06:46:32|0.64078
06:46:33|0.64056
06:46:34|0.64025
06:46:35|0.64025
06:46:37|0.64025
06:46:38|0.64025
06:46:39|0.64025
06:46:40|0.64077
06:46:40|0.64077
06:46:42|0.64097
06:46:43|0.64097
06:46:43|0.64097
06:46:45|0.64097
06:46:46|0.64077
06:46:47|0.64113
06:46:48|0.64145
06:46:49|0.64145
06:46:50|0.64145
06:46:51|0.64081
06:46:52|0.64081
06:46:53|0.64081
06:46:54|0.64113
06:46:55|0.64113
06:46:56|0.64113
06:46:57|0.64122
06:46:58|0.64122
06:46:59|0.64078
06:47:00|0.64078
06:47:01|0.64119
06:47:02|0.64192
06:47:03|0.64192
06:47:04|0.64192
06:47:05|0.64192
06:47:06|0.64242
06:47:07|0.64254
06:47:08|0.64242
06:47:09|0.6421
06:47:10|0.64167
06:47:11|0.64144
06:47:12|0.64167
06:47:13|0.64154
06:47:14|0.64204
06:47:15|0.64204
06:47:16|0.64128
06:47:18|0.64075
06:47:19|0.64075
06:47:20|0.6411
06:47:22|0.64162
06:47:23|0.64192
06:47:24|0.64192
06:47:25|0.64192
06:47:26|0.64172
06:47:26|0.64139
06:47:27|0.64096
06:47:28|0.64141
06:47:30|0.64141
06:47:31|0.64141
06:47:32|0.64141
06:47:34|0.64149
06:47:34|0.642
06:47:35|0.642
06:47:37|0.64098
06:47:38|0.64098
06:47:39|0.64108
06:47:40|0.64069
06:47:40|0.64103
06:47:41|0.64103
06:47:43|0.64103
06:47:43|0.64103
06:47:44|0.64099
06:47:45|0.64083
06:47:46|0.64069
06:47:48|0.64056
06:47:48|0.64056
06:47:50|0.64056
06:47:51|0.64056
06:47:51|0.64056
06:47:53|0.64056
06:47:54|0.64056
06:47:54|0.64092
06:47:56|0.64086
06:47:56|0.64086
06:47:57|0.64086
06:47:59|0.64086
06:48:00|0.64086
06:48:00|0.64086
06:48:01|0.64086
06:48:02|0.64086
06:48:04|0.64086
06:48:04|0.64062
06:48:05|0.64015
06:48:07|0.64015
06:48:08|0.64015
06:48:09|0.64011
06:48:10|0.64035
06:48:11|0.64003
06:48:12|0.63971
06:48:13|0.63986
06:48:14|0.64003
06:48:15|0.64003
06:48:16|0.64003
06:48:18|0.63963
06:48:18|0.63961
06:48:20|0.63961
06:48:21|0.63986
06:48:22|0.64062
06:48:24|0.6408
06:48:24|0.64044
06:48:25|0.64015
06:48:26|0.64015
06:48:27|0.64015
06:48:28|0.64035
06:48:29|0.64035
06:48:31|0.6399
06:48:32|0.6399
06:48:33|0.63971
06:48:33|0.63987
06:48:34|0.64023
06:48:35|0.64022
06:48:36|0.64034
06:48:37|0.64033
06:48:38|0.64057
06:48:39|0.64033
06:48:40|0.64033
06:48:41|0.64038
06:48:43|0.64038
06:48:43|0.64099
06:48:45|0.64097
06:48:45|0.64103
06:48:46|0.64151
06:48:47|0.64151
06:48:48|0.64151
06:48:49|0.64216
06:48:51|0.64218
06:48:51|0.64193
06:48:52|0.64173
06:48:53|0.64173
06:48:54|0.64173
06:48:56|0.64173
06:48:57|0.64173
06:48:58|0.64088
06:48:58|0.64055
06:48:59|0.64055
06:49:01|0.64055
06:49:02|0.64055
06:49:03|0.64027
06:49:04|0.64
06:49:05|0.6395
06:49:06|0.64015
06:49:07|0.64015
06:49:08|0.64034
06:49:09|0.64011
06:49:10|0.63975
06:49:11|0.63975
06:49:12|0.63987
06:49:13|0.64
06:49:14|0.6401
06:49:15|0.63996
06:49:16|0.64009
06:49:17|0.63991
06:49:18|0.63991
06:49:19|0.64011
06:49:21|0.63966
06:49:22|0.63948
06:49:23|0.63948
06:49:24|0.63948
06:49:25|0.63948
06:49:26|0.6398
06:49:28|0.64007
06:49:28|0.64007
06:49:29|0.64007
06:49:30|0.64007
06:49:32|0.64011
06:49:32|0.63992
06:49:33|0.6399
06:49:35|0.6399
06:49:36|0.63975
06:49:36|0.63975
06:49:37|0.63975
06:49:38|0.63986
06:49:39|0.63986
06:49:40|0.63991
06:49:42|0.63991
06:49:43|0.63991
06:49:44|0.63991
06:49:44|0.63991
06:49:46|0.64017
06:49:46|0.64017
06:49:47|0.64039
06:49:49|0.64077
06:49:50|0.64097
06:49:51|0.64074
06:49:52|0.64047
06:49:53|0.64023
06:49:54|0.64023
06:49:55|0.64023
06:49:56|0.63988
06:49:57|0.63988
06:49:58|0.63988
06:49:59|0.63998
06:50:00|0.63993
06:50:01|0.63993
06:50:03|0.63993
06:50:04|0.63993
06:50:05|0.63954
06:50:05|0.63954
06:50:06|0.63954
06:50:07|0.6398
06:50:08|0.6395
06:50:09|0.63968
06:50:11|0.6392
06:50:11|0.6393
06:50:12|0.63983
06:50:13|0.63969
06:50:14|0.63966
06:50:15|0.63969
06:50:16|0.63993
06:50:17|0.64035
06:50:18|0.64052
06:50:20|0.64059
06:50:21|0.64027
06:50:21|0.64087
06:50:22|0.64051
06:50:23|0.64051
06:50:25|0.64051
06:50:26|0.64101
06:50:27|0.64137
06:50:28|0.64137
06:50:29|0.64147
06:50:30|0.64256
06:50:31|0.64256
06:50:32|0.64213
06:50:33|0.64192
06:50:34|0.64177
06:50:35|0.64144
06:50:36|0.64117
06:50:37|0.64122
06:50:38|0.64122
06:50:39|0.64051
06:50:40|0.64023
06:50:41|0.64047
06:50:42|0.64023
06:50:43|0.6407
06:50:44|0.6403
06:50:45|0.64056
06:50:46|0.64021
06:50:47|0.64
06:50:48|0.64046
06:50:49|0.64013
06:50:50|0.64021
06:50:51|0.64021
06:50:52|0.64045
06:50:53|0.64045
06:50:54|0.64068
06:50:55|0.64068
06:50:56|0.64096
06:50:57|0.64096
06:50:58|0.64096
06:50:59|0.64092
06:51:00|0.64053
06:51:01|0.64053
06:51:02|0.63972
06:51:03|0.63972
06:51:04|0.63972
06:51:05|0.63998
06:51:06|0.63968
06:51:07|0.63962
06:51:08|0.63974
06:51:09|0.63974
06:51:10|0.63974
06:51:11|0.63943
06:51:12|0.63931
06:51:13|0.6395
06:51:14|0.6395
06:51:15|0.6395
06:51:16|0.63829
06:51:17|0.63879
06:51:18|0.63891
06:51:19|0.63884
06:51:20|0.63884
06:51:22|0.63902
06:51:23|0.6377
06:51:23|0.63825
06:51:25|0.63748
06:51:25|0.63681
06:51:27|0.63681
06:51:28|0.63699
06:51:29|0.63697
06:51:29|0.63665
06:51:31|0.6368
06:51:32|0.63648
06:51:32|0.63692
06:51:34|0.63618
06:51:35|0.63599
06:51:36|0.63614
06:51:37|0.63582
06:51:38|0.63592
06:51:39|0.63614
06:51:41|0.6364
06:51:42|0.63648
06:51:42|0.63564
06:51:43|0.63577
06:51:44|0.63565
06:51:46|0.63586
06:51:47|0.63612
06:51:48|0.63612
06:51:48|0.636
06:51:49|0.63616
06:51:51|0.63601
06:51:51|0.63601
06:51:53|0.63601
06:51:53|0.63601
06:51:54|0.63564
06:51:55|0.63615
06:51:56|0.63664
06:51:58|0.63665
06:51:59|0.63675
06:51:59|0.6365
06:52:01|0.63599
06:52:01|0.63595
06:52:03|0.63627
06:52:03|0.63627
06:52:05|0.63631
06:52:06|0.63617
06:52:06|0.63586
06:52:08|0.63617
06:52:08|0.63617
06:52:09|0.63617
06:52:10|0.63556
06:52:11|0.63565
06:52:12|0.63535
06:52:13|0.63559
06:52:14|0.63559
06:52:16|0.63559
06:52:16|0.63559
06:52:18|0.6352
06:52:19|0.6352
06:52:20|0.63572
06:52:20|0.63571
06:52:22|0.63571
06:52:23|0.63615
06:52:24|0.63553
06:52:25|0.63553
06:52:26|0.63553
06:52:27|0.63525
06:52:28|0.63525
06:52:29|0.63569
06:52:30|0.63583
06:52:31|0.63583
06:52:32|0.63563
06:52:33|0.63577
06:52:34|0.63666
06:52:35|0.63625
06:52:36|0.63662
06:52:37|0.63674
06:52:38|0.63723
06:52:39|0.63767
06:52:40|0.63767
06:52:41|0.63757
06:52:42|0.63757
06:52:43|0.63757
06:52:44|0.63787
06:52:46|0.63775
06:52:47|0.63778
06:52:47|0.63772
06:52:48|0.63772
06:52:49|0.63819
06:52:50|0.63819
06:52:51|0.63806
06:52:53|0.63806
06:52:53|0.63763
06:52:54|0.63799
06:52:56|0.63674
06:52:57|0.63737
06:52:58|0.63765
06:52:59|0.63732
06:52:59|0.63824
06:53:01|0.63824
06:53:02|0.63792
06:53:02|0.63866
06:53:04|0.63894
06:53:04|0.63921
06:53:06|0.63933
06:53:07|0.63957
06:53:08|0.63993
06:53:09|0.64005
06:53:09|0.64041
06:53:11|0.63995
06:53:12|0.63985
06:53:12|0.63987
06:53:13|0.63973
06:53:14|0.63996
06:53:15|0.64058
06:53:17|0.64069
06:53:18|0.64058
06:53:18|0.64113
06:53:19|0.64113
06:53:20|0.64107
06:53:23|0.64167
06:53:24|0.64088
06:53:26|0.64181
06:53:27|0.6416
06:53:28|0.64197
06:53:28|0.64207
06:53:30|0.64247
06:53:31|0.64251
06:53:32|0.64281
06:53:33|0.64293
06:53:34|0.64313
06:53:35|0.64295
06:53:36|0.64332
06:53:37|0.64332
06:53:38|0.64332
06:53:39|0.64332
06:53:40|0.64279
06:53:41|0.64281
06:53:42|0.64297
06:53:43|0.64298
06:53:44|0.64298
06:53:45|0.64331
06:53:46|0.64334
06:53:47|0.6428
06:53:48|0.64415
06:53:49|0.64415
06:53:50|0.64334
06:53:51|0.64293
06:53:52|0.64333
06:53:53|0.64372
06:53:54|0.64359
06:53:56|0.64392
06:53:57|0.64448
06:53:57|0.64368
06:53:59|0.64351
06:54:00|0.64351
06:54:00|0.64351
06:54:02|0.6434
06:54:02|0.64288
06:54:05|0.6432
06:54:05|0.64354
06:54:06|0.64339
06:54:08|0.64376
06:54:09|0.64356
06:54:10|0.64356
06:54:10|0.64387
06:54:12|0.64387
06:54:13|0.64387
06:54:13|0.6444
06:54:15|0.64437
06:54:16|0.64412
06:54:17|0.64412
06:54:18|0.64414
06:54:19|0.64413
06:54:20|0.64416
06:54:21|0.64387
06:54:22|0.64321
06:54:24|0.64341
06:54:25|0.64322
06:54:26|0.64316
06:54:27|0.64259
06:54:28|0.64244
06:54:28|0.64244
06:54:30|0.64171
06:54:30|0.64171
06:54:32|0.64171
06:54:33|0.6408
06:54:34|0.64017
06:54:35|0.64001
06:54:36|0.64001
06:54:37|0.64059
06:54:38|0.64096
06:54:39|0.64139
06:54:40|0.64192
06:54:41|0.64171
06:54:42|0.64143
06:54:43|0.64127
06:54:44|0.64127
06:54:45|0.64208
06:54:46|0.64208
06:54:47|0.64208
06:54:48|0.64231
06:54:49|0.64231
06:54:50|0.64223
06:54:51|0.6418
06:54:52|0.64224
06:54:53|0.64169
06:54:54|0.64169
06:54:55|0.64224
06:54:56|0.6424
06:54:57|0.64187
06:54:58|0.64213
06:54:59|0.64225
06:55:00|0.64171
06:55:01|0.64147
06:55:02|0.64231
06:55:03|0.64242
06:55:04|0.64242
06:55:05|0.6423
06:55:06|0.643
06:55:07|0.64298
06:55:08|0.64383
06:55:09|0.64406
06:55:10|0.6438
06:55:11|0.64368
06:55:12|0.6434
06:55:13|0.6433
06:55:15|0.64416
06:55:15|0.64435
06:55:17|0.64435
06:55:17|0.64435
06:55:18|0.64435
06:55:19|0.64427
06:55:20|0.64385
06:55:21|0.64385
06:55:22|0.64433
06:55:24|0.64488
06:55:25|0.64488
06:55:25|0.64457
06:55:27|0.64457
06:55:28|0.645
06:55:30|0.64503
06:55:31|0.64495
06:55:32|0.64495
06:55:32|0.6455
06:55:33|0.64478
06:55:35|0.64479
06:55:35|0.64503
06:55:37|0.64574
06:55:37|0.64572
06:55:38|0.64572
06:55:39|0.64503
06:55:41|0.64504
06:55:41|0.64526
06:55:42|0.64503
06:55:44|0.64503
06:55:44|0.64459
06:55:45|0.64459
06:55:47|0.64448
06:55:48|0.64448
06:55:49|0.64472
06:55:49|0.64493
06:55:50|0.64454
06:55:52|0.64538
06:55:53|0.64556
06:55:54|0.64594
06:55:55|0.646
06:55:56|0.64596
06:55:57|0.6464
06:55:58|0.6464
06:55:58|0.64634
06:56:00|0.64634
06:56:01|0.64628
06:56:02|0.64628
06:56:02|0.64663
06:56:03|0.64649
06:56:05|0.64625
06:56:05|0.64595
06:56:07|0.6464
06:56:08|0.64633
06:56:09|0.64633
06:56:09|0.64633
06:56:10|0.64581
06:56:12|0.64528
06:56:12|0.6449
06:56:14|0.64574
06:56:14|0.6461
06:56:16|0.64628
06:56:17|0.64634
06:56:17|0.64529
06:56:19|0.64592
06:56:20|0.64614
06:56:21|0.64614
06:56:22|0.64574
06:56:23|0.6458
06:56:24|0.6458
06:56:25|0.64568
06:56:27|0.64574
06:56:28|0.64574
06:56:29|0.64642
06:56:30|0.64648
06:56:31|0.64659
06:56:32|0.64668
06:56:32|0.64668
06:56:34|0.64668
06:56:35|0.64668
06:56:36|0.64668
06:56:37|0.64687
06:56:38|0.64661
06:56:39|0.64661
06:56:40|0.64663
06:56:41|0.64699
06:56:42|0.64652
06:56:43|0.64598
06:56:44|0.64598
06:56:45|0.64628
06:56:46|0.64628
06:56:47|0.64628
06:56:48|0.64598
06:56:49|0.6454
06:56:51|0.645
06:56:51|0.645
06:56:53|0.645
06:56:53|0.645
06:56:54|0.64526
06:56:56|0.64526
06:56:57|0.64526
06:56:57|0.64538
06:56:58|0.64526
06:56:59|0.64526
06:57:00|0.64526
06:57:02|0.64526
06:57:02|0.64526
06:57:03|0.64542
06:57:05|0.64542
06:57:05|0.64502
06:57:07|0.64502
06:57:07|0.64492
06:57:08|0.64492
06:57:09|0.64492
06:57:10|0.6456
06:57:11|0.64568
06:57:13|0.64598
06:57:13|0.64598
06:57:14|0.64598
06:57:15|0.64598
06:57:16|0.64523
06:57:17|0.64523
06:57:18|0.64523
06:57:19|0.64523
06:57:21|0.64573
06:57:22|0.64573
06:57:23|0.64587
06:57:24|0.64587
06:57:24|0.64587
06:57:27|0.64545
06:57:28|0.64545
06:57:29|0.64587
06:57:30|0.64587
06:57:31|0.64587
06:57:32|0.64587
06:57:33|0.64587
06:57:35|0.64587
06:57:35|0.64636
06:57:37|0.64636
06:57:37|0.64636
06:57:38|0.64639
06:57:40|0.64639
06:57:41|0.64639
06:57:42|0.64639
06:57:42|0.64639
06:57:43|0.64639
06:57:45|0.64639
06:57:46|0.646
06:57:47|0.64577
06:57:48|0.64577
06:57:49|0.64556
06:57:50|0.64556
06:57:51|0.64556
06:57:52|0.6453
06:57:53|0.64523
06:57:54|0.64523
06:57:55|0.64523
06:57:56|0.64492
06:57:57|0.64492
06:57:58|0.64492
06:57:59|0.64492
06:58:00|0.64492
06:58:01|0.64492
06:58:02|0.64531
06:58:03|0.64537
06:58:04|0.64484
06:58:05|0.64482
06:58:06|0.64482
06:58:07|0.64482
06:58:08|0.64482
06:58:09|0.64482
06:58:10|0.64482
06:58:11|0.64479
06:58:12|0.6445
06:58:13|0.6445
06:58:14|0.64406
06:58:15|0.64406
06:58:16|0.64406
06:58:17|0.64372
06:58:18|0.64338
06:58:19|0.64302
06:58:20|0.64286
06:58:21|0.64286
06:58:22|0.64286
06:58:23|0.64265
06:58:24|0.64265
06:58:25|0.64265
06:58:26|0.64265
06:58:28|0.64265
06:58:29|0.64335
06:58:30|0.64294
06:58:31|0.64294
06:58:31|0.64294
06:58:33|0.64294
06:58:34|0.64294
06:58:35|0.64335
06:58:36|0.64335
06:58:37|0.64335
06:58:39|0.64335
06:58:40|0.64335
06:58:40|0.64286
06:58:42|0.64286
06:58:42|0.64286
06:58:44|0.64265
06:58:45|0.64265
06:58:45|0.64265
06:58:47|0.64265
06:58:48|0.64265
06:58:48|0.64263
06:58:49|0.64263
06:58:50|0.64263
06:58:51|0.64244
06:58:52|0.64244
06:58:53|0.6431
06:58:54|0.6431
06:58:55|0.6431
06:58:56|0.64278
06:58:58|0.64278
06:58:58|0.64278
06:59:00|0.64278
06:59:00|0.64278
06:59:02|0.64278
06:59:03|0.64278
06:59:03|0.64278
06:59:05|0.64278
06:59:06|0.64318
06:59:06|0.64318
06:59:08|0.64318
06:59:09|0.64303
06:59:10|0.64251
06:59:11|0.64257
06:59:11|0.64257
06:59:12|0.64244
06:59:13|0.64244
06:59:15|0.64143
06:59:15|0.64192
06:59:17|0.64208
06:59:18|0.6419
06:59:19|0.64224
06:59:20|0.64226
06:59:21|0.64251
06:59:22|0.64288
06:59:23|0.64309
06:59:24|0.64309
06:59:25|0.64309
06:59:26|0.64309
06:59:27|0.64357
06:59:29|0.64357
06:59:30|0.64257
06:59:30|0.64257
06:59:32|0.64364
06:59:33|0.64387
06:59:34|0.64413
06:59:35|0.64425
06:59:36|0.64457
06:59:36|0.64457
06:59:38|0.64457
06:59:39|0.64457
06:59:40|0.64457
06:59:41|0.64457
06:59:42|0.644
06:59:43|0.644
06:59:44|0.644
06:59:45|0.644
06:59:46|0.644
06:59:47|0.644
06:59:48|0.644
06:59:49|0.64435
06:59:50|0.64454
06:59:51|0.64454
06:59:52|0.64481
06:59:53|0.64526
06:59:54|0.64538
06:59:55|0.64562
06:59:56|0.64562
06:59:57|0.64562
06:59:58|0.64595
06:59:59|0.64569
07:00:00|0.64569
07:00:01|0.64676
07:00:02|0.6456
07:00:03|0.6456
07:00:04|0.6456
07:00:05|0.6464
07:00:06|0.6464
07:00:08|0.64622
07:00:08|0.64622
07:00:09|0.64646
07:00:11|0.64648
07:00:11|0.64607
07:00:13|0.64574
07:00:14|0.64524
07:00:15|0.64496
07:00:16|0.64542
07:00:16|0.64566
07:00:17|0.64578
07:00:18|0.64578
07:00:20|0.64496
07:00:20|0.64496
07:00:22|0.64496
07:00:22|0.64476
07:00:23|0.64497
07:00:25|0.64526
07:00:25|0.64533
07:00:27|0.6456
07:00:28|0.64581
07:00:28|0.64615
07:00:30|0.6458
07:00:32|0.64544
07:00:33|0.6457
07:00:33|0.6457
07:00:34|0.64512
07:00:36|0.64514
07:00:36|0.64512
07:00:38|0.64514
07:00:39|0.64514
07:00:40|0.64479
07:00:41|0.64479
07:00:42|0.64512
07:00:43|0.64512
07:00:44|0.64479
07:00:46|0.64479
07:00:47|0.64479
07:00:48|0.64447
07:00:48|0.64447
07:00:49|0.64447
07:00:51|0.64447
07:00:52|0.6446
07:00:53|0.64477
07:00:54|0.64528
07:00:55|0.64478
07:00:56|0.64475
07:00:57|0.64515
07:00:58|0.64561
07:01:00|0.64561
07:01:01|0.64592
07:01:01|0.6461
07:01:02|0.6461
07:01:04|0.64641
07:01:05|0.64587
07:01:06|0.64587
07:01:07|0.6457
07:01:07|0.6457
07:01:08|0.64538
07:01:10|0.64538
07:01:11|0.64538
07:01:12|0.64462
07:01:12|0.64473
07:01:14|0.64473
07:01:15|0.64473
07:01:16|0.64473
07:01:16|0.64473
07:01:18|0.64469
07:01:19|0.64469
07:01:20|0.64503
07:01:21|0.64528
07:01:22|0.64506
07:01:22|0.64506
07:01:24|0.64518
07:01:25|0.64513
07:01:25|0.64464
07:01:26|0.64457
07:01:27|0.64457
07:01:29|0.64435
07:01:31|0.64421
07:01:31|0.64421
07:01:32|0.64421
07:01:34|0.64406
07:01:35|0.64425
07:01:36|0.64406
07:01:36|0.64394
07:01:38|0.6443
07:01:39|0.6443
07:01:39|0.64424
07:01:41|0.64412
07:01:42|0.64417
07:01:43|0.64376
07:01:43|0.64334
07:01:44|0.64286
07:01:46|0.64244
07:01:46|0.64236
07:01:48|0.64226
07:01:49|0.64146
07:01:50|0.64191
07:01:51|0.64146
07:01:52|0.6412
07:01:53|0.64154
07:01:54|0.64087
07:01:55|0.64129
07:01:56|0.64064
07:01:57|0.64064
07:01:58|0.64119
07:01:59|0.64119
07:02:00|0.64087
07:02:01|0.64117
07:02:02|0.64082
07:02:03|0.64112
07:02:04|0.6416
07:02:05|0.64148
07:02:06|0.64128
07:02:07|0.64127
07:02:08|0.64127
07:02:09|0.64104
07:02:10|0.64128
07:02:11|0.64128
07:02:12|0.64128
07:02:13|0.64128
07:02:14|0.64004
07:02:15|0.64004
07:02:16|0.64004
07:02:18|0.64004
07:02:18|0.64004
07:02:19|0.63936
07:02:21|0.63878
07:02:22|0.63881
07:02:22|0.63932
07:02:23|0.63819
07:02:24|0.63868
07:02:25|0.63898
07:02:27|0.63898
07:02:27|0.63896
07:02:28|0.63869
07:02:29|0.63869
07:02:30|0.63871
07:02:32|0.63851
07:02:33|0.63857
07:02:34|0.63863
07:02:35|0.63857
07:02:36|0.63857
07:02:37|0.63832
07:02:38|0.63815
07:02:39|0.63799
07:02:40|0.63799
07:02:41|0.63799
07:02:42|0.6379
07:02:43|0.63803
07:02:44|0.63841
07:02:45|0.63792
07:02:46|0.63781
07:02:47|0.63781
07:02:48|0.63751
07:02:49|0.63762
07:02:51|0.63732
07:02:51|0.63732
07:02:53|0.63732
07:02:53|0.63732
07:02:54|0.63732
07:02:55|0.637
07:02:56|0.63722
07:02:57|0.63723
07:02:58|0.63723
07:02:59|0.63723
07:03:01|0.63776
07:03:01|0.63767
07:03:02|0.6373
07:03:03|0.63685
07:03:04|0.63685
07:03:06|0.63685
07:03:06|0.63755
07:03:07|0.63767
07:03:08|0.63767
07:03:10|0.63792
07:03:11|0.63791
07:03:11|0.6384
07:03:12|0.63841
07:03:13|0.63841
07:03:15|0.63745
07:03:15|0.63751
07:03:16|0.63751
07:03:17|0.63745
07:03:18|0.63744
07:03:19|0.63732
07:03:20|0.63753
07:03:21|0.63727
07:03:23|0.63727
07:03:23|0.63725
07:03:25|0.63725
07:03:26|0.63743
07:03:27|0.63744
07:03:28|0.63744
07:03:28|0.63744
07:03:30|0.63777
07:03:30|0.63774
07:03:32|0.63761
07:03:33|0.63761
07:03:35|0.63761
07:03:36|0.63761
07:03:36|0.63761
07:03:38|0.63761
07:03:39|0.63695
07:03:40|0.63689
07:03:41|0.63708
07:03:42|0.63708
07:03:43|0.63687
07:03:44|0.63684
07:03:45|0.63521
07:03:46|0.636
07:03:47|0.63446
07:03:48|0.63565
07:03:49|0.63565
07:03:50|0.63635
07:03:51|0.63655
07:03:52|0.63629
07:03:53|0.63599
07:03:57|0.63587
07:03:58|0.63581
07:03:59|0.63588
07:04:00|0.63575
07:04:01|0.63622
07:04:02|0.63622
07:04:03|0.63575
07:04:05|0.63536
07:04:05|0.63648
07:04:06|0.63616
07:04:07|0.63675
07:04:08|0.63696
07:04:10|0.6371
07:04:10|0.63776
07:04:12|0.63792
07:04:12|0.63747
07:04:13|0.63734
07:04:15|0.637
07:04:15|0.63744
07:04:16|0.63786
07:04:17|0.63702
07:04:19|0.63665
07:04:19|0.63634
07:04:20|0.636
07:04:21|0.6368
07:04:22|0.63733
07:04:23|0.63759
07:04:24|0.63758
07:04:26|0.63762
07:04:26|0.63696
07:04:27|0.637
07:04:28|0.637
07:04:29|0.63744
07:04:30|0.63666
07:04:31|0.63666
07:04:33|0.63635
07:04:35|0.6363
07:04:36|0.6363
07:04:36|0.63677
07:04:37|0.63677
07:04:39|0.63677
07:04:39|0.63599
07:04:40|0.63599
07:04:42|0.63572
07:04:43|0.63552
07:04:44|0.63577
07:04:45|0.63618
07:04:46|0.63632
07:04:47|0.63599
07:04:48|0.63559
07:04:49|0.63603
07:04:50|0.63577
07:04:51|0.63577
07:04:52|0.63551
07:04:53|0.63551
07:04:54|0.63504
07:04:55|0.635
07:04:56|0.6349
07:04:57|0.63474
07:04:59|0.635
07:05:00|0.635
07:05:01|0.63527
07:05:02|0.63527
07:05:02|0.63498
07:05:04|0.63498
07:05:05|0.63496
07:05:05|0.63496
07:05:06|0.63496
07:05:08|0.63451
07:05:08|0.63451
07:05:10|0.6337
07:05:10|0.63477
07:05:11|0.63476
07:05:12|0.6358
07:05:13|0.63516
07:05:14|0.63549
07:05:15|0.63569
07:05:16|0.63621
07:05:17|0.63597
07:05:18|0.6368
07:05:19|0.63665
07:05:21|0.63712
07:05:21|0.63649
07:05:22|0.63601
07:05:23|0.63678
07:05:24|0.63563
07:05:25|0.63516
07:05:26|0.63596
07:05:27|0.63506
07:05:29|0.63596
07:05:29|0.63594
07:05:30|0.63647
07:05:32|0.63671
07:05:32|0.63695
07:05:34|0.63762
07:05:35|0.6377
07:05:36|0.63819
07:05:37|0.63796
07:05:38|0.63699
07:05:39|0.63807
07:05:40|0.63807
07:05:41|0.6376
07:05:42|0.63791
07:05:43|0.63712
07:05:44|0.6375
07:05:45|0.63779
07:05:46|0.64001
07:05:47|0.63877
07:05:48|0.63808
07:05:49|0.63787
07:05:50|0.63766
07:05:51|0.6376
07:05:53|0.6376
07:05:54|0.637
07:05:54|0.63699
07:05:55|0.63702
07:05:56|0.63762
07:05:58|0.63762
07:05:59|0.63718
07:05:59|0.63791
07:06:01|0.63821
07:06:02|0.63799
07:06:03|0.6382
07:06:04|0.6382
07:06:06|0.63743
07:06:06|0.63799
07:06:07|0.6381
07:06:08|0.63751
07:06:09|0.63751
07:06:10|0.63796
07:06:11|0.63827
07:06:12|0.63846
07:06:14|0.63852
07:06:15|0.63906
07:06:16|0.63828
07:06:16|0.63903
07:06:17|0.63902
07:06:18|0.63935
07:06:19|0.63935
07:06:20|0.63905
07:06:21|0.63937
07:06:22|0.63932
07:06:23|0.63866
07:06:24|0.63938
07:06:26|0.6395
07:06:26|0.6395
07:06:28|0.6395
07:06:29|0.63904
07:06:29|0.63873
07:06:30|0.63873
07:06:31|0.63879
07:06:33|0.63903
07:06:33|0.63963
07:06:35|0.63953
07:06:36|0.63879
07:06:38|0.63863
07:06:39|0.63892
07:06:39|0.63892
07:06:41|0.63953
07:06:42|0.63955
07:06:42|0.63962
07:06:44|0.63953
07:06:45|0.63931
07:06:46|0.63975
07:06:47|0.63965
07:06:48|0.63995
07:06:49|0.63999
07:06:50|0.63999
07:06:51|0.64043
07:06:52|0.6408
07:06:53|0.6408
07:06:54|0.64057
07:06:55|0.64021
07:06:56|0.64008
07:06:57|0.64008
07:06:58|0.63997
07:06:59|0.63979
07:07:03|0.64017
07:07:04|0.64034
07:07:05|0.64034
07:07:06|0.63939
07:07:06|0.63938
07:07:08|0.63932
07:07:08|0.63824
07:07:09|0.63905
07:07:11|0.63832
07:07:11|0.63874
07:07:13|0.63827
07:07:14|0.63782
07:07:15|0.63731
07:07:15|0.63823
07:07:17|0.63732
07:07:18|0.63791
07:07:18|0.63791
07:07:19|0.63812
07:07:21|0.6377
07:07:22|0.63742
07:07:22|0.63742
07:07:24|0.63673
07:07:24|0.63709
07:07:25|0.63709
07:07:27|0.63673
07:07:28|0.63726
07:07:29|0.63725
07:07:30|0.63725
07:07:31|0.63725
07:07:32|0.63648
07:07:33|0.63648
07:07:34|0.63648
07:07:35|0.63658
07:07:36|0.63658
07:07:37|0.63658
07:07:39|0.63652
07:07:40|0.63652
07:07:40|0.6361
07:07:42|0.63602
07:07:44|0.63586
07:07:44|0.63656
07:07:45|0.63658
07:07:46|0.63672
07:07:48|0.63646
07:07:49|0.63646
07:07:50|0.63646
07:07:51|0.63695
07:07:52|0.63695
07:07:53|0.63616
07:07:54|0.63616
07:07:55|0.63616
07:07:56|0.63666
07:07:57|0.63666
07:07:58|0.63717
07:07:59|0.63733
07:08:00|0.63774
07:08:01|0.63699
07:08:03|0.63781
07:08:04|0.63711
07:08:06|0.63811
07:08:07|0.63811
07:08:08|0.63764
07:08:08|0.63737
07:08:09|0.637
07:08:11|0.637
07:08:11|0.637
07:08:13|0.63784
07:08:14|0.63747
07:08:14|0.637
07:08:15|0.637
07:08:16|0.63672
07:08:17|0.63667
07:08:18|0.63617
07:08:20|0.63617
07:08:21|0.63617
07:08:21|0.63704
07:08:22|0.63704
07:08:23|0.63704
07:08:24|0.63738
07:08:25|0.63759
07:08:26|0.63754
07:08:27|0.63791
07:08:28|0.63791
07:08:29|0.63791
07:08:30|0.63752
07:08:31|0.63708
07:08:32|0.63673
07:08:33|0.63711
07:08:34|0.63658
07:08:35|0.63702
07:08:37|0.63702
07:08:38|0.63578
07:08:39|0.63609
07:08:41|0.63641
07:08:42|0.63641
07:08:44|0.63641
07:08:44|0.63641
07:08:46|0.63658
07:08:46|0.6368
07:08:48|0.6368
07:08:49|0.6368
07:08:49|0.63703
07:08:51|0.63703
07:08:52|0.63649
07:08:53|0.63649
07:08:54|0.63649
07:08:55|0.63645
07:08:56|0.63645
07:08:57|0.63645
07:08:58|0.63645
07:08:59|0.63645
07:09:01|0.63562
07:09:01|0.63562
07:09:03|0.63504
07:09:04|0.63471
07:09:05|0.63569
07:09:05|0.63569
07:09:07|0.63569
07:09:08|0.63569
07:09:09|0.63567
07:09:10|0.63549
07:09:11|0.63557
07:09:12|0.63545
07:09:12|0.63552
07:09:14|0.63552
07:09:15|0.63534
07:09:15|0.63488
07:09:17|0.63413
07:09:18|0.6336
07:09:19|0.63383
07:09:19|0.63383
07:09:20|0.63391
07:09:21|0.63391
07:09:23|0.63405
07:09:24|0.63405
07:09:25|0.63451
07:09:26|0.63451
07:09:27|0.63488
07:09:28|0.63623
07:09:29|0.63584
07:09:30|0.63595
07:09:31|0.63595
07:09:32|0.63635
07:09:33|0.63635
07:09:34|0.63579
07:09:35|0.63579
07:09:36|0.63543
07:09:37|0.63555
07:09:39|0.63496
07:09:39|0.63482
07:09:41|0.63457
07:09:42|0.63446
07:09:42|0.63426
07:09:44|0.63424
07:09:45|0.63424
07:09:47|0.63424
07:09:48|0.63424
07:09:49|0.63424
07:09:49|0.63469
07:09:51|0.63469
07:09:52|0.63469
07:09:53|0.63469
07:09:54|0.6333
07:09:55|0.63394
07:09:56|0.63394
07:09:57|0.63397
07:09:58|0.63397
07:09:59|0.63327
07:10:00|0.63362
07:10:01|0.63324
07:10:02|0.633
07:10:03|0.63259
07:10:05|0.6329
07:10:05|0.63306
07:10:06|0.63322
07:10:08|0.63249
07:10:09|0.63246
07:10:10|0.63249
07:10:10|0.63248
07:10:12|0.63234
07:10:12|0.63186
07:10:13|0.63186
07:10:15|0.63194
07:10:16|0.6325
07:10:17|0.63193
07:10:17|0.6325
07:10:18|0.63257
07:10:19|0.63303
07:10:20|0.63312
07:10:21|0.6336
07:10:22|0.63376
07:10:23|0.63465
07:10:24|0.63465
07:10:26|0.6344
07:10:26|0.6344
07:10:27|0.6344
07:10:28|0.63376
07:10:29|0.63343
07:10:31|0.63254
07:10:32|0.63255
07:10:32|0.632
07:10:33|0.632
07:10:34|0.63193
07:10:35|0.63189
07:10:36|0.63186
07:10:38|0.63234
07:10:39|0.63234
07:10:41|0.63225
07:10:42|0.63194
07:10:43|0.63194
07:10:44|0.63224
07:10:45|0.63221
07:10:46|0.63189
07:10:48|0.63194
07:10:49|0.63194
07:10:49|0.63194
07:10:51|0.63223
07:10:51|0.6315
07:10:52|0.63181
07:10:53|0.63221
07:10:55|0.63284
07:10:55|0.63218
07:10:56|0.63137
07:10:58|0.63163
07:10:59|0.63135
07:10:59|0.63161
07:11:00|0.63135
07:11:01|0.63123
07:11:03|0.63118
07:11:03|0.631
07:11:04|0.63077
07:11:06|0.63123
07:11:06|0.63225
07:11:07|0.63231
07:11:08|0.63231
07:11:09|0.63161
07:11:11|0.63163
07:11:12|0.6314
07:11:13|0.63148
07:11:13|0.63046
07:11:14|0.63002
07:11:16|0.63087
07:11:17|0.63087
07:11:17|0.63084
07:11:18|0.63044
07:11:19|0.63082
07:11:20|0.63048
07:11:22|0.63148
07:11:22|0.632
07:11:23|0.63235
07:11:24|0.63234
07:11:26|0.63233
07:11:27|0.63284
07:11:28|0.63284
07:11:29|0.63231
07:11:30|0.63155
07:11:31|0.63239
07:11:31|0.6329
07:11:32|0.63295
07:11:33|0.63375
07:11:35|0.63394
07:11:36|0.63343
07:11:36|0.63343
07:11:38|0.6335
07:11:39|0.63377
07:11:40|0.6342
07:11:42|0.63432
07:11:43|0.63443
07:11:44|0.63466
07:11:45|0.63466
07:11:46|0.63406
07:11:47|0.63406
07:11:48|0.6347
07:11:49|0.6347
07:11:50|0.6347
07:11:51|0.6347
07:11:52|0.63472
07:11:53|0.6348
07:11:54|0.63439
07:11:55|0.63408
07:11:56|0.63405
07:11:57|0.634
07:11:58|0.63402
07:11:59|0.63417
07:12:00|0.634
07:12:01|0.63373
07:12:02|0.6328
07:12:03|0.63272
07:12:05|0.63251
07:12:05|0.63201
07:12:07|0.63138
07:12:07|0.6318
07:12:08|0.63239
07:12:09|0.63189
07:12:10|0.63236
07:12:11|0.63189
07:12:13|0.63087
07:12:13|0.63142
07:12:15|0.63142
07:12:16|0.63142
07:12:16|0.63185
07:12:17|0.63184
07:12:18|0.63138
07:12:19|0.63111
07:12:20|0.6315
07:12:22|0.6315
07:12:22|0.63174
07:12:23|0.63174
07:12:24|0.63174
07:12:26|0.63185
07:12:26|0.63126
07:12:28|0.6313
07:12:29|0.63039
07:12:30|0.63095
07:12:31|0.63095
07:12:32|0.63055
07:12:33|0.63055
07:12:33|0.63055
07:12:35|0.63081
07:12:35|0.63084
07:12:37|0.63079
07:12:38|0.63018
07:12:39|0.63006
07:12:40|0.62981
07:12:42|0.62947
07:12:42|0.62968
07:12:44|0.62968
07:12:44|0.6288
07:12:46|0.62914
07:12:47|0.62905
07:12:48|0.62832
07:12:49|0.62928
07:12:50|0.6287
07:12:52|0.62869
07:12:52|0.62899
07:12:53|0.62844
07:12:58|0.62866
07:12:59|0.6283
07:13:00|0.62819
07:13:01|0.6278
07:13:02|0.62667
07:13:03|0.62704
07:13:04|0.62717
07:13:05|0.62768
07:13:06|0.62816
07:13:07|0.62806
07:13:08|0.62806
07:13:09|0.62815
07:13:10|0.62823
07:13:11|0.62831
07:13:12|0.62804
07:13:13|0.62868
07:13:14|0.62804
07:13:15|0.6277
07:13:17|0.62768
07:13:18|0.628
07:13:19|0.62828
07:13:20|0.62864
07:13:21|0.6284
07:13:21|0.62811
07:13:23|0.62811
07:13:24|0.62831
07:13:25|0.62829
07:13:25|0.6284
07:13:27|0.62769
07:13:28|0.62731
07:13:28|0.62723
07:13:29|0.62692
07:13:31|0.62692
07:13:32|0.62692
07:13:33|0.62669
07:13:34|0.6269
07:13:35|0.62666
07:13:36|0.62666
07:13:37|0.62666
07:13:38|0.62666
07:13:39|0.62666
07:13:40|0.62666
07:13:41|0.62684
07:13:43|0.62692
07:13:44|0.62752
07:13:45|0.62784
07:13:46|0.62799
07:13:47|0.62815
07:13:48|0.62689
07:13:49|0.6271
07:13:50|0.6271
07:13:51|0.62733
07:13:52|0.62733
07:13:53|0.62708
07:13:54|0.62736
07:13:55|0.62767
07:13:56|0.62767
07:13:57|0.62767
07:13:58|0.62696
07:13:59|0.62724
07:14:00|0.62725
07:14:01|0.62725
07:14:02|0.62692
07:14:03|0.62692
07:14:04|0.62736
07:14:05|0.62692
07:14:06|0.62666
07:14:07|0.62666
07:14:08|0.6263
07:14:09|0.62629
07:14:10|0.62626
07:14:11|0.62626
07:14:13|0.62626
07:14:13|0.62693
07:14:14|0.62692
07:14:15|0.62692
07:14:16|0.62668
07:14:18|0.62722
07:14:19|0.62721
07:14:19|0.62721
07:14:20|0.62722
07:14:21|0.62722
07:14:22|0.62674
07:14:23|0.62663
07:14:24|0.62663
07:14:26|0.62667
07:14:26|0.62667
07:14:28|0.62705
07:14:29|0.62656
07:14:29|0.62656
07:14:30|0.62691
07:14:31|0.62667
07:14:33|0.62644
07:14:33|0.62628
07:14:35|0.62613
07:14:35|0.626
07:14:37|0.62591
07:14:37|0.62555
07:14:39|0.62592
07:14:40|0.62592
07:14:41|0.62555
07:14:42|0.62585
07:14:42|0.62574
07:14:44|0.62573
07:14:45|0.62594
07:14:45|0.62574
07:14:47|0.62678
07:14:47|0.62619
07:14:49|0.62588
07:14:49|0.6259
07:14:52|0.62566
07:14:53|0.62567
07:14:54|0.62567
07:14:55|0.62569
07:14:55|0.6256
07:14:56|0.62555
07:14:57|0.62555
07:14:58|0.62567
07:14:59|0.62569
07:15:01|0.62606
07:15:02|0.62615
07:15:02|0.62615
07:15:03|0.62558
07:15:04|0.62558
07:15:06|0.62555
07:15:07|0.62561
07:15:07|0.62636
07:15:08|0.62555
07:15:09|0.62555
07:15:10|0.62555
07:15:12|0.62555
07:15:12|0.62555
07:15:13|0.62553
07:15:14|0.62553
07:15:16|0.62604
07:15:16|0.62656
07:15:17|0.62687
07:15:18|0.62667
07:15:19|0.62734
07:15:20|0.62768
07:15:22|0.6278
07:15:23|0.62748
07:15:23|0.62823
07:15:24|0.62823
07:15:26|0.62814
07:15:26|0.6283
07:15:28|0.62859
07:15:28|0.62859
07:15:29|0.62908
07:15:30|0.62934
07:15:31|0.62863
07:15:33|0.62863
07:15:33|0.62863
07:15:34|0.62824
07:15:35|0.62824
07:15:36|0.62833
07:15:37|0.62833
07:15:38|0.62809
07:15:39|0.62755
07:15:40|0.6278
07:15:41|0.62657
07:15:42|0.62679
07:15:44|0.62601
07:15:46|0.62587
07:15:46|0.62629
07:15:47|0.62675
07:15:48|0.62619
07:15:50|0.62582
07:15:50|0.62629
07:15:51|0.62629
07:15:52|0.62618
07:15:54|0.62546
07:15:54|0.62546
07:15:56|0.62579
07:15:56|0.62576
07:15:58|0.62544
07:15:58|0.62576
07:15:59|0.62589
07:16:01|0.62623
07:16:02|0.62617
07:16:03|0.6262
07:16:04|0.62661
07:16:05|0.62661
07:16:06|0.62549
07:16:07|0.62549
07:16:08|0.62545
07:16:09|0.62545
07:16:10|0.625
07:16:11|0.62462
07:16:12|0.62529
07:16:13|0.62527
07:16:14|0.62537
07:16:15|0.62545
07:16:16|0.62527
07:16:18|0.62424
07:16:18|0.62486
07:16:19|0.62429
07:16:20|0.62328
07:16:21|0.62429
07:16:22|0.62456
07:16:23|0.6237
07:16:24|0.62411
07:16:25|0.62411
07:16:27|0.62373
07:16:27|0.62334
07:16:28|0.62367
07:16:29|0.62348
07:16:30|0.62241
07:16:31|0.62267
07:16:32|0.62212
07:16:33|0.62159
07:16:34|0.621
07:16:36|0.62196
07:16:36|0.62185
07:16:37|0.62119
07:16:38|0.62219
07:16:39|0.62232
07:16:40|0.62217
07:16:41|0.62167
07:16:42|0.62127
07:16:43|0.62105
07:16:45|0.62086
07:16:47|0.62078
07:16:47|0.62078
07:16:48|0.62078
07:16:50|0.62069
07:16:51|0.62088
07:16:51|0.62048
07:16:53|0.62047
07:16:54|0.62047
07:16:55|0.62074
07:16:56|0.62074
07:16:57|0.62073
07:16:57|0.62048
07:16:59|0.62048
07:17:00|0.62
07:17:01|0.62016
07:17:01|0.6202
07:17:03|0.62
07:17:04|0.62
07:17:05|0.62039
07:17:06|0.62002
07:17:07|0.61998
07:17:08|0.62037
07:17:09|0.62027
07:17:10|0.62072
07:17:11|0.62091
07:17:12|0.62067
07:17:13|0.62178
07:17:14|0.62137
07:17:15|0.62069
07:17:16|0.62069
07:17:17|0.62038
07:17:18|0.62058
07:17:19|0.61925
07:17:20|0.62016
07:17:21|0.62016
07:17:22|0.62003
07:17:23|0.61866
07:17:24|0.61821
07:17:25|0.618
07:17:26|0.61755
07:17:27|0.61715
07:17:28|0.618
07:17:29|0.61818
07:17:30|0.61827
07:17:31|0.61818
07:17:32|0.61846
07:17:33|0.61818
07:17:34|0.61863
07:17:35|0.61841
07:17:36|0.6184
07:17:37|0.61863
07:17:38|0.61755
07:17:39|0.61753
07:17:40|0.617
07:17:41|0.61708
07:17:42|0.61702
07:17:43|0.61698
07:17:45|0.616
07:17:45|0.61679
07:17:46|0.615
07:17:47|0.61458
07:17:48|0.61471
07:17:49|0.61506
07:17:51|0.61675
07:17:51|0.618
07:17:53|0.61791
07:17:54|0.61698
07:17:55|0.61708
07:17:56|0.61722
07:17:58|0.618
07:17:59|0.61751
07:17:59|0.61868
07:18:01|0.61921
07:18:02|0.61949
07:18:03|0.6198
07:18:03|0.61936
07:18:04|0.62051
07:18:05|0.62053
07:18:07|0.62144
07:18:08|0.6218
07:18:09|0.62221
07:18:10|0.62255
07:18:11|0.62338
07:18:12|0.62257
07:18:13|0.62338
07:18:14|0.62255
07:18:15|0.62424
07:18:16|0.62423
07:18:17|0.62423
07:18:18|0.62425
07:18:19|0.62425
07:18:20|0.62488
07:18:21|0.62524
07:18:22|0.62512
07:18:23|0.62526
07:18:24|0.6258
07:18:26|0.62543
07:18:26|0.6261
07:18:27|0.62612
07:18:28|0.62639
07:18:29|0.62621
07:18:31|0.62641
07:18:31|0.62643
07:18:32|0.62689
07:18:33|0.62644
07:18:34|0.62709
07:18:35|0.62638
07:18:36|0.62647
07:18:37|0.62677
07:18:38|0.62641
07:18:40|0.6264
07:18:41|0.62578
07:18:42|0.62536
07:18:42|0.62515
07:18:44|0.62576
07:18:44|0.62627
07:18:46|0.6261
07:18:47|0.62641
07:18:48|0.6263
07:18:50|0.62614
07:18:51|0.62601
07:18:52|0.6257
07:18:53|0.62627
07:18:54|0.62625
07:18:54|0.62696
07:18:56|0.62679
07:18:57|0.62607
07:18:58|0.62573
07:18:59|0.62593
07:19:00|0.62627
07:19:01|0.62664
07:19:02|0.6267
07:19:03|0.62707
07:19:04|0.62716
07:19:05|0.62755
07:19:06|0.62755
07:19:07|0.62727
07:19:08|0.62757
07:19:09|0.6273
07:19:10|0.62798
07:19:11|0.62842
07:19:12|0.62841
07:19:13|0.62934
07:19:14|0.62933
07:19:16|0.62843
07:19:16|0.62932
07:19:17|0.62931
07:19:18|0.6293
07:19:20|0.62873
07:19:21|0.62781
07:19:22|0.6295
07:19:23|0.6295
07:19:24|0.62931
07:19:24|0.62984
07:19:25|0.63031
07:19:26|0.63153
07:19:28|0.63082
07:19:29|0.63079
07:19:29|0.63135
07:19:31|0.63161
07:19:31|0.63186
07:19:32|0.63261
07:19:33|0.63393
07:19:34|0.63205
07:19:35|0.63263
07:19:36|0.63302
07:19:37|0.63273
07:19:39|0.63284
07:19:40|0.63248
07:19:41|0.63248
07:19:41|0.63321
07:19:43|0.63356
07:19:44|0.63342
07:19:45|0.63507
07:19:45|0.63323
07:19:46|0.63324
07:19:48|0.63414
07:19:50|0.63344
07:19:51|0.63399
07:19:52|0.63349
07:19:53|0.6328
07:19:54|0.632
07:19:55|0.63155
07:19:56|0.63267
07:19:57|0.63239
07:19:58|0.63159
07:19:59|0.63159
07:20:00|0.63089
07:20:01|0.63204
07:20:02|0.63229
07:20:03|0.63201
07:20:04|0.63189
07:20:05|0.63104
07:20:06|0.63163
07:20:07|0.63184
07:20:08|0.63188
07:20:09|0.63229
07:20:10|0.63278
07:20:11|0.63308
07:20:12|0.63308
07:20:13|0.63308
07:20:14|0.63229
07:20:15|0.63215
07:20:16|0.63192
07:20:17|0.6309
07:20:18|0.63109
07:20:19|0.63035
07:20:20|0.62993
07:20:21|0.63074
07:20:22|0.63047
07:20:24|0.63093
07:20:24|0.63239
07:20:25|0.63138
07:20:26|0.62985
07:20:27|0.63086
07:20:28|0.63085
07:20:29|0.62971
07:20:30|0.6296
07:20:31|0.62842
07:20:32|0.63033
07:20:33|0.62912
07:20:34|0.63042
07:20:35|0.63087
07:20:36|0.63087
07:20:37|0.63134
07:20:38|0.63134
07:20:39|0.63183
07:20:40|0.63291
07:20:41|0.63305
07:20:42|0.63225
07:20:44|0.6319
07:20:44|0.63239
07:20:46|0.63269
07:20:46|0.63202
07:20:47|0.63238
07:20:48|0.63281
07:20:50|0.63222
07:20:51|0.63209
07:20:53|0.63263
07:20:54|0.63263
07:20:55|0.63263
07:20:56|0.63212
07:20:57|0.63202
07:20:58|0.63191
07:20:59|0.63264
07:21:00|0.63264
07:21:01|0.63264
07:21:03|0.63259
07:21:03|0.63257
07:21:04|0.63267
07:21:06|0.63279
07:21:07|0.63222
07:21:08|0.63199
07:21:08|0.6328
07:21:09|0.63281
07:21:11|0.63229
07:21:12|0.63223
07:21:13|0.63289
07:21:14|0.63252
07:21:15|0.633
07:21:16|0.6331
07:21:17|0.6331
07:21:18|0.63323
07:21:19|0.63215
07:21:20|0.63286
07:21:21|0.63218
07:21:22|0.6322
07:21:23|0.63269
07:21:24|0.63269
07:21:25|0.63268
07:21:26|0.63333
07:21:27|0.63374
07:21:28|0.63338
07:21:29|0.63303
07:21:30|0.63303
07:21:31|0.63381
07:21:32|0.63451
07:21:33|0.63495
07:21:34|0.63486
07:21:35|0.63411
07:21:36|0.63396
07:21:37|0.63398
07:21:39|0.63396
07:21:39|0.63409
07:21:40|0.63393
07:21:42|0.63313
07:21:42|0.63392
07:21:43|0.63342
07:21:44|0.6336
07:21:46|0.6345
07:21:46|0.63347
07:21:47|0.63347
07:21:49|0.63351
07:21:50|0.63352
07:21:51|0.63347
07:21:52|0.63303
07:21:53|0.63304
07:21:54|0.63304
07:21:56|0.63304
07:21:57|0.63304
07:21:58|0.63369
07:21:59|0.63351
07:22:00|0.63332
07:22:01|0.63331
07:22:02|0.63384
07:22:03|0.63398
07:22:04|0.63374
07:22:05|0.63554
07:22:06|0.63554
07:22:07|0.63545
07:22:08|0.63555
07:22:09|0.63519
07:22:10|0.63445
07:22:11|0.63445
07:22:12|0.63513
07:22:13|0.63479
07:22:15|0.63513
07:22:15|0.6351
07:22:16|0.63555
07:22:17|0.63555
07:22:19|0.63557
07:22:19|0.63624
07:22:20|0.63619
07:22:21|0.63558
07:22:22|0.63558
07:22:23|0.63591
07:22:24|0.63599
07:22:26|0.63555
07:22:26|0.63594
07:22:27|0.63593
07:22:29|0.63648
07:22:30|0.63646
07:22:30|0.63646
07:22:31|0.6372
07:22:32|0.6375
07:22:34|0.63722
07:22:35|0.63722
07:22:36|0.63758
07:22:37|0.63759
07:22:38|0.63759
07:22:39|0.63759
07:22:40|0.63773
07:22:41|0.63775
07:22:42|0.63775
07:22:43|0.63798
07:22:44|0.63769
07:22:45|0.63785
07:22:46|0.6381
07:22:47|0.63819
07:22:48|0.63779
07:22:49|0.63773
07:22:50|0.63733
07:22:52|0.63774
07:22:52|0.63737
07:22:53|0.63701
07:22:54|0.63701
07:22:55|0.6368
07:22:57|0.63673
07:22:57|0.63652
07:22:59|0.63652
07:22:59|0.63652
07:23:01|0.63652
07:23:02|0.63736
07:23:03|0.63752
07:23:04|0.63752
07:23:05|0.63749
07:23:06|0.6374
07:23:07|0.63788
07:23:08|0.6375
07:23:09|0.63738
07:23:10|0.63738
07:23:11|0.63738
07:23:12|0.63742
07:23:13|0.63766
07:23:14|0.63749
07:23:15|0.63797
07:23:16|0.63809
07:23:18|0.63773
07:23:19|0.63765
07:23:19|0.63791
07:23:20|0.63759
07:23:21|0.63759
07:23:22|0.6371
07:23:23|0.63662
07:23:24|0.63699
07:23:26|0.63622
07:23:27|0.63639
07:23:28|0.63639
07:23:29|0.63617
07:23:30|0.63552
07:23:30|0.63518
07:23:32|0.63537
07:23:33|0.63415
07:23:33|0.634
07:23:35|0.63424
07:23:37|0.63445
07:23:37|0.63545
07:23:38|0.6358
07:23:40|0.63636
07:23:40|0.63636
07:23:41|0.63651
07:23:42|0.63636
07:23:44|0.63651
07:23:44|0.63728
07:23:45|0.63707
07:23:46|0.63707
07:23:47|0.63754
07:23:48|0.63743
07:23:49|0.63803
07:23:50|0.63803
07:23:52|0.6381
07:23:53|0.6381
07:23:54|0.6381
07:23:55|0.63735
07:23:56|0.63751
07:23:57|0.63742
07:23:59|0.63738
07:24:00|0.63693
07:24:00|0.6376
07:24:02|0.63738
07:24:02|0.6378
07:24:03|0.6376
07:24:05|0.6376
07:24:05|0.6378
07:24:07|0.63849
07:24:08|0.63857
07:24:09|0.63809
07:24:09|0.63862
07:24:10|0.63809
07:24:11|0.63862
07:24:13|0.63857
07:24:14|0.63855
07:24:14|0.63862
07:24:16|0.63878
07:24:16|0.63881
07:24:17|0.63919
07:24:19|0.63919
07:24:20|0.63919
07:24:21|0.63919
07:24:22|0.63859
07:24:23|0.63886
07:24:24|0.63893
07:24:25|0.63893
07:24:26|0.63894
07:24:27|0.63898
07:24:28|0.63899
07:24:29|0.63889
07:24:30|0.63893
07:24:31|0.63889
07:24:32|0.63993
07:24:33|0.63959
07:24:34|0.63996
07:24:35|0.63997
07:24:36|0.63996
07:24:37|0.63986
07:24:38|0.63999
07:24:39|0.64005
07:24:40|0.64048
07:24:41|0.64
07:24:42|0.64
07:24:43|0.6405
07:24:44|0.64
07:24:45|0.63941
07:24:46|0.6401
07:24:47|0.64023
07:24:48|0.64029
07:24:49|0.64028
07:24:51|0.63997
07:24:52|0.64016
07:24:52|0.64016
07:24:54|0.6402
07:24:55|0.63983
07:24:56|0.64
07:24:57|0.63999
07:24:58|0.63999
07:24:59|0.63983
07:25:00|0.63999
07:25:01|0.63999
07:25:02|0.63997
07:25:03|0.63954
07:25:04|0.63997
07:25:05|0.64052
07:25:06|0.64068
07:25:07|0.64069
07:25:08|0.64057
07:25:09|0.64089
07:25:10|0.64105
07:25:11|0.64122
07:25:12|0.64063
07:25:13|0.64104
07:25:14|0.64103
07:25:15|0.64105
07:25:16|0.64086
07:25:17|0.64107
07:25:18|0.64136
07:25:19|0.64109
07:25:20|0.64148
07:25:21|0.64169
07:25:22|0.64166
07:25:23|0.64177
07:25:24|0.64188
07:25:25|0.64169
07:25:26|0.64164
07:25:27|0.64158
07:25:28|0.64159
07:25:29|0.64171
07:25:30|0.6419
07:25:32|0.64154
07:25:32|0.64153
07:25:33|0.64153
07:25:34|0.64153
07:25:35|0.64162
07:25:36|0.64096
07:25:37|0.64087
07:25:38|0.64093
07:25:39|0.64105
07:25:40|0.64069
07:25:41|0.64107
07:25:43|0.64154
07:25:43|0.64154
07:25:44|0.64176
07:25:45|0.64176
07:25:46|0.64203
07:25:47|0.64211
07:25:48|0.64211
07:25:49|0.64213
07:25:50|0.64269
07:25:51|0.64242
07:25:52|0.64271
07:25:54|0.64293
07:25:55|0.64279
07:25:57|0.64224
07:25:57|0.64224
07:25:59|0.64244
07:26:00|0.64252
07:26:01|0.6425
07:26:02|0.6425
07:26:03|0.64254
07:26:04|0.64265
07:26:05|0.6427
07:26:06|0.64268
07:26:07|0.64259
07:26:08|0.64244
07:26:09|0.64244
07:26:10|0.64261
07:26:11|0.6427
07:26:12|0.64256
07:26:13|0.64283
07:26:14|0.64226
07:26:15|0.64328
07:26:16|0.64326
07:26:17|0.64274
07:26:18|0.64297
07:26:20|0.64297
07:26:20|0.64337
07:26:22|0.64334
07:26:22|0.64337
07:26:23|0.64295
07:26:24|0.64332
07:26:25|0.64322
07:26:26|0.64324
07:26:27|0.64324
07:26:28|0.643
07:26:29|0.64259
07:26:31|0.64279
07:26:31|0.64293
07:26:32|0.64303
07:26:33|0.64274
07:26:35|0.64232
07:26:35|0.64262
07:26:37|0.64312
07:26:37|0.64327
07:26:39|0.64327
07:26:40|0.64327
07:26:40|0.64353
07:26:42|0.64277
07:26:42|0.64353
07:26:43|0.64266
07:26:45|0.64238
07:26:46|0.64279
07:26:47|0.64279
07:26:48|0.64273
07:26:49|0.64273
07:26:50|0.64273
07:26:51|0.64273
07:26:52|0.64273
07:26:54|0.64373
07:26:54|0.64373
07:26:56|0.64331
07:26:57|0.64364
07:26:59|0.64365
07:27:00|0.64365
07:27:01|0.64365
07:27:02|0.64365
07:27:03|0.64365
07:27:05|0.64338
07:27:06|0.64337
07:27:06|0.64298
07:27:08|0.64295
07:27:09|0.64299
07:27:09|0.64283
07:27:10|0.64269
07:27:11|0.64269
07:27:12|0.64269
07:27:14|0.64206
07:27:15|0.64175
07:27:15|0.64148
07:27:17|0.64125
07:27:18|0.6415
07:27:19|0.64175
07:27:19|0.642
07:27:21|0.64253
07:27:21|0.64253
07:27:23|0.64276
07:27:24|0.6428
07:27:25|0.6428
07:27:26|0.64332
07:27:27|0.64352
07:27:28|0.64352
07:27:29|0.64352
07:27:30|0.64344
07:27:32|0.64305
07:27:32|0.6426
07:27:34|0.6426
07:27:34|0.64301
07:27:35|0.64232
07:27:36|0.64258
07:27:38|0.64319
07:27:38|0.64336
07:27:39|0.64331
07:27:40|0.64274
07:27:41|0.64274
07:27:42|0.64274
07:27:44|0.64224
07:27:44|0.64224
07:27:45|0.6416
07:27:46|0.64129
07:27:47|0.64171
07:27:48|0.64198
07:27:49|0.64136
07:27:50|0.64139
07:27:51|0.64187
07:27:53|0.64209
07:27:54|0.64209
07:27:54|0.64209
07:27:55|0.64169
07:27:56|0.6413
07:27:58|0.6414
07:27:59|0.64134
07:28:00|0.64068
07:28:01|0.64125
07:28:02|0.64125
07:28:04|0.64074
07:28:05|0.64056
07:28:06|0.63985
07:28:06|0.6398
07:28:07|0.63933
07:28:08|0.63933
07:28:09|0.63982
07:28:10|0.64032
07:28:12|0.63971
07:28:12|0.63988
07:28:14|0.64004
07:28:14|0.63967
07:28:15|0.63988
07:28:17|0.63967
07:28:18|0.64036
07:28:19|0.63967
07:28:20|0.64036
07:28:21|0.64077
07:28:21|0.64077
07:28:23|0.64077
07:28:24|0.64029
07:28:26|0.64053
07:28:26|0.64
07:28:27|0.64
07:28:28|0.6398
07:28:29|0.6398
07:28:30|0.64024
07:28:31|0.64024
07:28:33|0.64048
07:28:34|0.64048
07:28:34|0.64056
07:28:35|0.6408
07:28:37|0.6408
07:28:38|0.6408
07:28:39|0.64084
07:28:40|0.64125
07:28:40|0.64191
07:28:42|0.64191
07:28:43|0.64191
07:28:44|0.64191
07:28:45|0.64183
07:28:46|0.64164
07:28:47|0.64118
07:28:48|0.64137
07:28:49|0.64122
07:28:50|0.64161
07:28:51|0.64161
07:28:52|0.64161
07:28:53|0.64161
07:28:54|0.64174
07:28:55|0.64174
07:28:56|0.64155
07:28:58|0.64155
07:28:59|0.64161
07:29:00|0.6417
07:29:01|0.64172
07:29:02|0.64135
07:29:03|0.64105
07:29:04|0.64105
07:29:05|0.64122
07:29:07|0.64121
07:29:08|0.64066
07:29:09|0.64065
07:29:10|0.64065
07:29:11|0.64048
07:29:11|0.64058
07:29:13|0.64006
07:29:14|0.63999
07:29:15|0.6402
07:29:16|0.64009
07:29:17|0.64009
07:29:18|0.64009
07:29:20|0.64009
07:29:21|0.64066
07:29:21|0.64066
07:29:23|0.64066
07:29:24|0.64066
07:29:25|0.6416
07:29:25|0.6416
07:29:26|0.64113
07:29:27|0.6408
07:29:28|0.6408
07:29:30|0.64129
07:29:30|0.64171
07:29:31|0.64171
07:29:33|0.64115
07:29:33|0.64191
07:29:34|0.64191
07:29:35|0.64212
07:29:37|0.64212
07:29:38|0.64212
07:29:38|0.64339
07:29:40|0.64311
07:29:41|0.64311
07:29:41|0.64333
07:29:43|0.64291
07:29:44|0.64354
07:29:45|0.64354
07:29:46|0.64356
07:29:47|0.64354
07:29:48|0.64316
07:29:49|0.64338
07:29:50|0.64368
07:29:51|0.64361
07:29:52|0.64361
07:29:53|0.64361
07:29:54|0.64361
07:29:55|0.64372
07:29:56|0.64397
07:29:57|0.644
07:29:58|0.64427
07:29:59|0.64433
07:30:00|0.64407
07:30:01|0.64407
07:30:02|0.64409
07:30:04|0.64411
07:30:05|0.64371
07:30:05|0.64358
07:30:06|0.64358
07:30:07|0.64396
07:30:08|0.64396
07:30:09|0.64389
07:30:10|0.64311
07:30:11|0.6428
07:30:13|0.6428
07:30:14|0.6423
07:30:14|0.6423
07:30:16|0.64234
07:30:17|0.6423
07:30:18|0.64254
07:30:18|0.64202
07:30:20|0.64172
07:30:21|0.6422
07:30:21|0.64167
07:30:22|0.64172
07:30:23|0.6424
07:30:25|0.64224
07:30:26|0.64272
07:30:27|0.64224
07:30:28|0.64252
07:30:29|0.64252
07:30:30|0.64281
07:30:31|0.64252
07:30:33|0.64238
07:30:33|0.64337
07:30:34|0.64307
07:30:35|0.64307
07:30:36|0.64334
07:30:38|0.64334
07:30:38|0.64334
07:30:39|0.64334
07:30:40|0.64317
07:30:41|0.643
07:30:42|0.643
07:30:44|0.64318
07:30:44|0.64347
07:30:45|0.64347
07:30:46|0.64347
07:30:47|0.64347
07:30:48|0.64347
07:30:49|0.64384
07:30:50|0.6441
07:30:51|0.6441
07:30:52|0.64394
07:30:53|0.64394
07:30:54|0.64394
07:30:55|0.64373
07:30:57|0.64371
07:30:58|0.64355
07:30:59|0.64355
07:31:00|0.64355
07:31:02|0.64354
07:31:03|0.64354
07:31:04|0.64332
07:31:05|0.64293
07:31:05|0.643
07:31:07|0.64256
07:31:07|0.6426
07:31:08|0.64238
07:31:10|0.64238
07:31:11|0.64238
07:31:12|0.64215
07:31:13|0.64186
07:31:14|0.64112
07:31:15|0.64112
07:31:16|0.64112
07:31:17|0.64112
07:31:18|0.64112
07:31:19|0.64112
07:31:20|0.6416
07:31:21|0.64166
07:31:22|0.64193
07:31:23|0.64193
07:31:24|0.64167
07:31:25|0.64167
07:31:26|0.64167
07:31:27|0.64124
07:31:28|0.64124
07:31:30|0.6408
07:31:30|0.6408
07:31:31|0.64109
07:31:32|0.64046
07:31:33|0.64117
07:31:34|0.64109
07:31:35|0.64046
07:31:36|0.64191
07:31:38|0.64178
07:31:38|0.64178
07:31:39|0.64119
07:31:41|0.64119
07:31:41|0.64152
07:31:42|0.64152
07:31:43|0.64162
07:31:45|0.64196
07:31:45|0.64196
07:31:46|0.64138
07:31:47|0.64138
07:31:48|0.64138
07:31:49|0.64138
07:31:50|0.64138
07:31:52|0.6413
07:31:52|0.64088
07:31:54|0.64088
07:31:55|0.6406
07:31:55|0.6406
07:31:56|0.64138
07:31:58|0.64138
07:31:59|0.64138
07:32:00|0.64142
07:32:01|0.64116
07:32:02|0.6412
07:32:03|0.6412
07:32:05|0.6415
07:32:06|0.64159
07:32:07|0.64159
07:32:08|0.64159
07:32:09|0.64231
07:32:09|0.64231
07:32:11|0.6419
07:32:12|0.6419
07:32:13|0.6419
07:32:14|0.64282
07:32:15|0.64323
07:32:16|0.64352
07:32:17|0.64352
07:32:18|0.64352
07:32:19|0.64352
07:32:20|0.64323
07:32:21|0.6431
07:32:22|0.6431
07:32:23|0.6431
07:32:24|0.6431
07:32:25|0.6431
07:32:26|0.64354
07:32:27|0.64354
07:32:28|0.64312
07:32:29|0.64352
07:32:30|0.64352
07:32:31|0.64352
07:32:32|0.64352
07:32:33|0.64384
07:32:34|0.64391
07:32:35|0.64396
07:32:36|0.64409
07:32:37|0.64429
07:32:38|0.64429
07:32:39|0.64429
07:32:40|0.64429
07:32:41|0.64429
07:32:42|0.64429
07:32:43|0.64429
07:32:44|0.64429
07:32:45|0.64452
07:32:46|0.64466
07:32:47|0.64466
07:32:48|0.64515
07:32:49|0.64515
07:32:50|0.64612
07:32:51|0.64513
07:32:53|0.64548
07:32:53|0.64548
07:32:54|0.6455
07:32:55|0.6455
07:32:56|0.6455
07:32:57|0.6455
07:32:59|0.64496
07:32:59|0.64496
07:33:01|0.64432
07:33:03|0.64462
07:33:04|0.64448
07:33:05|0.64448
07:33:06|0.64453
07:33:07|0.64453
07:33:08|0.64368
07:33:09|0.64357
07:33:10|0.64357
07:33:11|0.6436
07:33:13|0.64293
07:33:14|0.64238
07:33:14|0.64238
07:33:15|0.64238
07:33:17|0.64312
07:33:17|0.64273
07:33:19|0.64273
07:33:20|0.64266
07:33:20|0.64211
07:33:21|0.64248
07:33:22|0.64206
07:33:24|0.64206
07:33:24|0.64176
07:33:26|0.64205
07:33:27|0.64195
07:33:28|0.64205
07:33:29|0.64219
07:33:29|0.64222
07:33:30|0.64222
07:33:31|0.6426
07:33:32|0.64246
07:33:33|0.64246
07:33:34|0.64192
07:33:35|0.64207
07:33:37|0.64192
07:33:38|0.64207
07:33:38|0.64201
07:33:39|0.64154
07:33:40|0.64191
07:33:41|0.64182
07:33:42|0.64131
07:33:43|0.64151
07:33:45|0.64129
07:33:46|0.64106
07:33:46|0.64106
07:33:47|0.64106
07:33:49|0.64141
07:33:49|0.64123
07:33:50|0.64134
07:33:51|0.6415
07:33:52|0.6415
07:33:53|0.64161
07:33:55|0.64166
07:33:55|0.64208
07:33:56|0.64208
07:33:58|0.64152
07:33:58|0.64176
07:34:00|0.64176
07:34:00|0.64156
07:34:02|0.64138
07:34:02|0.64201
07:34:03|0.64222
07:34:04|0.64189
07:34:05|0.64151
07:34:06|0.64117
07:34:07|0.64095
07:34:09|0.64061
07:34:10|0.64061
07:34:10|0.64092
07:34:12|0.64057
07:34:13|0.64046
07:34:14|0.64085
07:34:15|0.64103
07:34:16|0.64103
07:34:17|0.64103
07:34:18|0.64104
07:34:20|0.64122
07:34:20|0.64123
07:34:21|0.6411
07:34:22|0.64132
07:34:23|0.64106
07:34:25|0.64122
07:34:25|0.64122
07:34:26|0.64171
07:34:27|0.64176
07:34:28|0.64158
07:34:29|0.64158
07:34:31|0.6408
07:34:31|0.64073
07:34:32|0.64063
07:34:34|0.64062
07:34:35|0.64061
07:34:36|0.64026
07:34:37|0.64026
07:34:38|0.6397
07:34:38|0.6397
07:34:39|0.63968
07:34:40|0.63968
07:34:42|0.64002
07:34:42|0.64008
07:34:43|0.64039
07:34:44|0.64124
07:34:45|0.64124
07:34:46|0.64103
07:34:47|0.64141
07:34:48|0.64116
07:34:49|0.64116
07:34:50|0.64057
07:34:51|0.64057
07:34:52|0.64057
07:34:54|0.64115
07:34:55|0.64115
07:34:56|0.64101
07:34:57|0.64101
07:34:58|0.64079
07:34:59|0.64071
07:35:00|0.64071
07:35:01|0.64108
07:35:03|0.64135
07:35:04|0.64154
07:35:05|0.64159
07:35:06|0.64195
07:35:07|0.64231
07:35:08|0.64261
07:35:09|0.64309
07:35:10|0.64309
07:35:11|0.64309
07:35:12|0.64263
07:35:13|0.64275
07:35:15|0.64275
07:35:15|0.64268
07:35:17|0.64275
07:35:17|0.64318
07:35:19|0.64333
07:35:19|0.64404
07:35:20|0.64404
07:35:21|0.64309
07:35:23|0.64281
07:35:24|0.64314
07:35:24|0.64314
07:35:26|0.64337
07:35:27|0.64353
07:35:28|0.64353
07:35:29|0.64353
07:35:30|0.64379
07:35:31|0.64314
07:35:32|0.64314
07:35:33|0.64336
07:35:34|0.64336
07:35:35|0.64359
07:35:36|0.64367
07:35:37|0.64367
07:35:38|0.64369
07:35:39|0.64427
07:35:40|0.64429
07:35:41|0.64457
07:35:42|0.64459
07:35:43|0.64459
07:35:44|0.64459
07:35:45|0.645
07:35:46|0.645
07:35:47|0.64497
07:35:48|0.64445
07:35:49|0.64445
07:35:50|0.64445
07:35:51|0.64472
07:35:52|0.64505
07:35:53|0.64505
07:35:54|0.64505
07:35:55|0.64505
07:35:56|0.64446
07:35:57|0.64446
07:35:58|0.64446
07:35:59|0.64446
07:36:00|0.64446
07:36:01|0.64452
07:36:02|0.64416
07:36:03|0.64376
07:36:04|0.64359
07:36:06|0.64316
07:36:07|0.64316
07:36:07|0.64305
07:36:08|0.64341
07:36:10|0.64341
07:36:10|0.64256
07:36:11|0.64256
07:36:13|0.6424
07:36:14|0.6424
07:36:16|0.6424
07:36:16|0.6424
07:36:17|0.64222
07:36:19|0.64222
07:36:20|0.64222
07:36:20|0.64222
07:36:21|0.64257
07:36:22|0.6425
07:36:24|0.64273
07:36:25|0.64273
07:36:26|0.64279
07:36:26|0.64279
07:36:28|0.64281
07:36:28|0.6425
07:36:30|0.64225
07:36:30|0.64225
07:36:31|0.64154
07:36:32|0.64154
07:36:34|0.64154
07:36:35|0.64209
07:36:36|0.64209
07:36:37|0.64209
07:36:38|0.64209
07:36:39|0.64209
07:36:40|0.6425
07:36:41|0.64201
07:36:43|0.64201
07:36:43|0.64259
07:36:45|0.64258
07:36:45|0.64258
07:36:46|0.6428
07:36:48|0.6428
07:36:48|0.64275
07:36:49|0.64275
07:36:51|0.64275
07:36:51|0.64275
07:36:53|0.64289
07:36:53|0.64289
07:36:55|0.64289
07:36:55|0.64289
07:36:56|0.64289
07:36:57|0.64289
07:36:59|0.64289
07:36:59|0.64315
07:37:01|0.64315
07:37:01|0.64339
07:37:02|0.64339
07:37:03|0.64377
07:37:05|0.64413
07:37:06|0.64417
07:37:08|0.6432
07:37:09|0.64315
07:37:10|0.64371
07:37:10|0.64371
07:37:11|0.64371
07:37:12|0.64371
07:37:14|0.64304
07:37:14|0.64241
07:37:16|0.64228
07:37:17|0.64239
07:37:18|0.64239
07:37:19|0.64249
07:37:20|0.64254
07:37:21|0.64254
07:37:22|0.64254
07:37:23|0.6425
07:37:24|0.6425
07:37:25|0.64236
07:37:27|0.64236
07:37:27|0.64236
07:37:29|0.64202
07:37:30|0.64239
07:37:31|0.64195
07:37:32|0.64146
07:37:33|0.6416
07:37:34|0.6416
07:37:35|0.64173
07:37:36|0.64173
07:37:37|0.64173
07:37:38|0.64196
07:37:39|0.64196
07:37:40|0.642
07:37:41|0.6421
07:37:42|0.64202
07:37:43|0.64202
07:37:44|0.64202
07:37:45|0.64197
07:37:46|0.64197
07:37:47|0.64158
07:37:48|0.64158
07:37:49|0.64158
07:37:50|0.64158
07:37:51|0.64152
07:37:52|0.64152
07:37:53|0.64152
07:37:54|0.64152
07:37:55|0.6417
07:37:56|0.6417
07:37:57|0.6417
07:37:58|0.6417
07:37:59|0.6417
07:38:00|0.6417
07:38:01|0.64209
07:38:03|0.64209
07:38:03|0.64219
07:38:05|0.64142
07:38:05|0.64168
07:38:07|0.64154
07:38:08|0.64154
07:38:09|0.64154
07:38:10|0.64165
07:38:11|0.64165
07:38:12|0.64165
07:38:13|0.64186
07:38:14|0.64186
07:38:15|0.64186
07:38:16|0.64186
07:38:17|0.64154
07:38:18|0.64154
07:38:19|0.64223
07:38:20|0.64236
07:38:21|0.64277
07:38:22|0.64302
07:38:23|0.64335
07:38:24|0.64335
07:38:25|0.64405
07:38:26|0.64405
07:38:27|0.64405
07:38:28|0.64405
07:38:29|0.64405
07:38:31|0.64405
07:38:31|0.64405
07:38:32|0.64345
07:38:33|0.64345
07:38:35|0.64383
07:38:36|0.64405
07:38:37|0.64375
07:38:38|0.6437
07:38:39|0.64341
07:38:39|0.64305
07:38:40|0.64302
07:38:41|0.64302
07:38:43|0.64302
07:38:44|0.64272
07:38:45|0.6434
07:38:46|0.6434
07:38:47|0.6434
07:38:48|0.6434
07:38:49|0.6434
07:38:50|0.64353
07:38:51|0.64353
07:38:52|0.64353
07:38:53|0.64376
07:38:54|0.64376
07:38:55|0.64395
07:38:56|0.64395
07:38:57|0.64395
07:38:58|0.64423
07:38:59|0.64423
07:39:00|0.64423
07:39:01|0.64431
07:39:02|0.64432
07:39:03|0.64464
07:39:04|0.64464
07:39:05|0.64414
07:39:06|0.64414
07:39:08|0.64514
07:39:08|0.64524
07:39:09|0.64524
07:39:11|0.64524
07:39:12|0.64539
07:39:12|0.64597
07:39:13|0.64561
07:39:15|0.64603
07:39:16|0.64603
07:39:17|0.64622
07:39:18|0.64622
07:39:19|0.64655
07:39:20|0.64657
07:39:21|0.64657
07:39:22|0.64667
07:39:23|0.64703
07:39:24|0.64703
07:39:26|0.64718
07:39:27|0.64669
07:39:27|0.64639
07:39:28|0.64624
07:39:29|0.64624
07:39:31|0.64622
07:39:31|0.64598
07:39:32|0.64598
07:39:34|0.64611
07:39:34|0.64597
07:39:35|0.64524
07:39:36|0.64528
07:39:37|0.64556
07:39:39|0.64522
07:39:39|0.64522
07:39:41|0.64572
07:39:41|0.64572
07:39:43|0.64591
07:39:44|0.64622
07:39:45|0.64644
07:39:46|0.64644
07:39:47|0.64678
07:39:48|0.64678
07:39:49|0.64718
07:39:50|0.64738
07:39:51|0.64738
07:39:52|0.64738
07:39:53|0.64738
07:39:54|0.64706
07:39:55|0.64706
07:39:56|0.64708
07:39:57|0.64693
07:39:58|0.64693
07:39:59|0.64708
07:40:00|0.64691
07:40:01|0.64727
07:40:02|0.64731
07:40:03|0.64751
07:40:04|0.64768
07:40:05|0.6478
07:40:06|0.64753
07:40:07|0.64735
07:40:08|0.64763
07:40:09|0.64763
07:40:10|0.64794
07:40:11|0.64794
07:40:12|0.64794
07:40:13|0.64727
07:40:14|0.64749
07:40:15|0.64727
07:40:17|0.64749
07:40:17|0.64766
07:40:18|0.64821
07:40:19|0.64821
07:40:20|0.64823
07:40:21|0.64852
07:40:23|0.64935
07:40:24|0.64821
07:40:24|0.64821
07:40:26|0.64821
07:40:27|0.64821
07:40:28|0.64856
07:40:29|0.64899
07:40:30|0.6488
07:40:31|0.64927
07:40:32|0.64929
07:40:33|0.64929
07:40:34|0.64929
07:40:35|0.64929
07:40:36|0.64942
07:40:37|0.64947
07:40:38|0.64947
07:40:39|0.64947
07:40:40|0.64947
07:40:41|0.64953
07:40:42|0.6494
07:40:43|0.64945
07:40:44|0.64923
07:40:45|0.64981
07:40:46|0.64981
07:40:47|0.64981
07:40:48|0.64981
07:40:49|0.64981
07:40:50|0.64962
07:40:51|0.64981
07:40:52|0.64981
07:40:53|0.65008
07:40:54|0.65011
07:40:55|0.64988
07:40:56|0.64957
07:40:57|0.64957
07:40:58|0.64983
07:40:59|0.64996
07:41:00|0.64982
07:41:01|0.64969
07:41:03|0.64969
07:41:03|0.64976
07:41:04|0.64976
07:41:06|0.6494
07:41:07|0.64909
07:41:07|0.64921
07:41:10|0.64923
07:41:10|0.64903
07:41:11|0.64891
07:41:13|0.64867
07:41:14|0.64867
07:41:15|0.64843
07:41:16|0.64838
07:41:17|0.64763
07:41:18|0.64821
07:41:19|0.64845
07:41:19|0.64863
07:41:21|0.64863
07:41:23|0.64911
07:41:23|0.64911
07:41:24|0.64931
07:41:25|0.64931
07:41:26|0.64931
07:41:28|0.64931
07:41:28|0.64931
07:41:29|0.64969
07:41:31|0.64931
07:41:32|0.64897
07:41:32|0.64881
07:41:33|0.64863
07:41:35|0.64849
07:41:35|0.64849
07:41:37|0.64874
07:41:37|0.64874
07:41:39|0.64795
07:41:39|0.64795
07:41:41|0.64795
07:41:41|0.64795
07:41:43|0.64795
07:41:43|0.6486
07:41:44|0.64875
07:41:46|0.649
07:41:46|0.649
07:41:48|0.64961
07:41:48|0.64961
07:41:49|0.64961
07:41:50|0.64886
07:41:51|0.64873
07:41:53|0.64873
07:41:54|0.64848
07:41:54|0.64838
07:41:56|0.64832
07:41:57|0.64828
07:41:58|0.64807
07:41:59|0.64807
07:42:00|0.64807
07:42:00|0.64807
07:42:01|0.64807
07:42:03|0.64783
07:42:03|0.64783
07:42:04|0.64814
07:42:05|0.64863
07:42:07|0.64796
07:42:07|0.64796
07:42:09|0.6488
07:42:11|0.64958
07:42:12|0.64899
07:42:12|0.64899
07:42:13|0.64817
07:42:14|0.648
07:42:16|0.64839
07:42:16|0.64843
07:42:17|0.64856
07:42:19|0.64827
07:42:20|0.64827
07:42:20|0.64844
07:42:21|0.64844
07:42:22|0.649
07:42:23|0.649
07:42:25|0.649
07:42:26|0.649
07:42:27|0.64844
07:42:28|0.64836
07:42:28|0.64855
07:42:30|0.64832
07:42:31|0.64784
07:42:31|0.64784
07:42:32|0.64772
07:42:33|0.64726
07:42:35|0.64708
07:42:36|0.64699
07:42:36|0.64731
07:42:38|0.647
07:42:39|0.647
07:42:40|0.6473
07:42:40|0.6473
07:42:41|0.64667
07:42:43|0.64667
07:42:43|0.64645
07:42:45|0.6462
07:42:46|0.64613
07:42:46|0.64613
07:42:48|0.64571
07:42:48|0.64571
07:42:50|0.64571
07:42:51|0.64623
07:42:52|0.64641
07:42:52|0.64641
07:42:53|0.64641
07:42:55|0.64633
07:42:56|0.64579
07:42:57|0.64554
07:42:58|0.64579
07:42:59|0.64525
07:43:00|0.64525
07:43:01|0.64523
07:43:02|0.64511
07:43:03|0.64509
07:43:04|0.64546
07:43:05|0.64544
07:43:06|0.64542
07:43:07|0.64542
07:43:08|0.64474
07:43:09|0.64474
07:43:10|0.64472
07:43:12|0.64419
07:43:12|0.64454
07:43:14|0.64401
07:43:15|0.64392
07:43:16|0.64361
07:43:17|0.64327
07:43:19|0.64315
07:43:20|0.6431
07:43:21|0.64311
07:43:22|0.64339
07:43:23|0.64339
07:43:24|0.64358
07:43:25|0.64351
07:43:26|0.64363
07:43:27|0.64364
07:43:28|0.64334
07:43:29|0.64334
07:43:31|0.64376
07:43:31|0.64395
07:43:33|0.64395
07:43:34|0.64353
07:43:35|0.64366
07:43:35|0.64326
07:43:36|0.64308
07:43:37|0.64249
07:43:39|0.64247
07:43:39|0.64247
07:43:41|0.64269
07:43:42|0.64269
07:43:42|0.64327
07:43:43|0.64274
07:43:44|0.64274
07:43:45|0.64293
07:43:46|0.64293
07:43:48|0.64329
07:43:48|0.6433
07:43:50|0.6433
07:43:51|0.6433
07:43:52|0.6433
07:43:53|0.6433
07:43:54|0.64289
07:43:55|0.64289
07:43:56|0.64289
07:43:57|0.64281
07:43:58|0.64278
07:43:59|0.64278
07:44:00|0.64278
07:44:01|0.64278
07:44:02|0.64278
07:44:03|0.64307
07:44:04|0.64335
07:44:05|0.64281
07:44:06|0.64261
07:44:08|0.64282
07:44:08|0.64291
07:44:09|0.64294
07:44:10|0.64289
07:44:12|0.64337
07:44:12|0.64368
07:44:14|0.64368
07:44:16|0.64368
07:44:16|0.64368
07:44:18|0.64331
07:44:19|0.64346
07:44:20|0.64346
07:44:21|0.64346
07:44:22|0.64328
07:44:22|0.64328
07:44:24|0.64328
07:44:25|0.64243
07:44:26|0.64243
07:44:27|0.64371
07:44:28|0.6438
07:44:29|0.6438
07:44:30|0.6438
07:44:31|0.6438
07:44:32|0.64315
07:44:33|0.64315
07:44:34|0.64315
07:44:35|0.64315
07:44:36|0.64315
07:44:38|0.64346
07:44:38|0.644
07:44:40|0.64366
07:44:40|0.64272
07:44:41|0.64272
07:44:43|0.64272
07:44:44|0.64272
07:44:44|0.64272
07:44:45|0.64272
07:44:46|0.64298
07:44:47|0.64298
07:44:49|0.64298
07:44:50|0.64298
07:44:51|0.64298
07:44:51|0.64298
07:44:53|0.64298
07:44:54|0.64324
07:44:55|0.64324
07:44:56|0.64319
07:44:57|0.64319
07:44:59|0.64319
07:44:59|0.64319
07:45:00|0.64319
07:45:01|0.64319
07:45:02|0.64303
07:45:03|0.64303
07:45:05|0.64336
07:45:06|0.64339
07:45:07|0.64339
07:45:08|0.64279
07:45:09|0.64413
07:45:10|0.64412
07:45:11|0.6441
07:45:12|0.6441
07:45:13|0.6445
07:45:15|0.64524
07:45:16|0.64416
07:45:17|0.64457
07:45:18|0.64416
07:45:20|0.64416
07:45:20|0.64369
07:45:21|0.64369
07:45:22|0.64396
07:45:23|0.64396
07:45:24|0.64405
07:45:26|0.64405
07:45:26|0.64425
07:45:27|0.64464
07:45:28|0.64471
07:45:29|0.64487
07:45:30|0.64595
07:45:31|0.64549
07:45:33|0.64589
07:45:33|0.64589
07:45:34|0.64606
07:45:35|0.64624
07:45:37|0.64677
07:45:37|0.64688
07:45:39|0.64701
07:45:39|0.64735
07:45:40|0.64735
07:45:41|0.64693
07:45:42|0.64656
07:45:44|0.64612
07:45:45|0.64632
07:45:46|0.64631
07:45:47|0.64631
07:45:48|0.64633
07:45:49|0.6462
07:45:50|0.6462
07:45:51|0.64644
07:45:52|0.64653
07:45:54|0.64653
07:45:54|0.64709
07:45:56|0.64709
07:45:56|0.64709
07:45:57|0.64704
07:45:59|0.64704
07:45:59|0.64725
07:46:01|0.64727
07:46:02|0.64696
07:46:04|0.64696
07:46:04|0.64696
07:46:05|0.64669
07:46:06|0.6467
07:46:07|0.6467
07:46:08|0.64689
07:46:10|0.64713
07:46:10|0.64727
07:46:11|0.64729
07:46:12|0.64746
07:46:13|0.64746
07:46:15|0.64804
07:46:16|0.64804
07:46:17|0.64804
07:46:18|0.64804
07:46:19|0.64804
07:46:20|0.6487
07:46:21|0.6487
07:46:22|0.6483
07:46:23|0.6487
07:46:24|0.64817
07:46:26|0.64815
07:46:27|0.64804
07:46:27|0.64776
07:46:28|0.64752
07:46:29|0.64778
07:46:31|0.64778
07:46:32|0.64778
07:46:33|0.64778
07:46:34|0.64736
07:46:35|0.64709
07:46:36|0.64709
07:46:37|0.64662
07:46:38|0.64662
07:46:39|0.64644
07:46:40|0.64644
07:46:41|0.64712
07:46:41|0.64648
07:46:42|0.64719
07:46:44|0.64727
07:46:45|0.64733
07:46:46|0.6477
07:46:47|0.6479
07:46:48|0.6479
07:46:48|0.64778
07:46:50|0.64853
07:46:51|0.64863
07:46:51|0.64863
07:46:53|0.64863
07:46:54|0.64863
07:46:55|0.64865
07:46:56|0.64884
07:46:57|0.64867
07:46:58|0.64872
07:46:59|0.649
07:47:00|0.64877
07:47:01|0.6486
07:47:02|0.6486
07:47:03|0.64947
07:47:04|0.6486
07:47:05|0.64825
07:47:06|0.64854
07:47:07|0.64902
07:47:08|0.64902
07:47:09|0.64919
07:47:10|0.64919
07:47:11|0.64932
07:47:12|0.64956
07:47:13|0.64956
07:47:14|0.64956
07:47:15|0.64956
07:47:17|0.6494
07:47:18|0.6494
07:47:18|0.6494
07:47:19|0.6494
07:47:21|0.6494
07:47:22|0.6489
07:47:22|0.64926
07:47:23|0.64858
07:47:24|0.64858
07:47:26|0.64874
07:47:28|0.64874
07:47:29|0.64915
07:47:29|0.64915
07:47:31|0.64915
07:47:32|0.64948
07:47:33|0.64948
07:47:34|0.64948
07:47:36|0.64948
07:47:36|0.65016
07:47:37|0.64988
07:47:39|0.65024
07:47:40|0.64993
07:47:40|0.64995
07:47:42|0.6504
07:47:43|0.65023
07:47:43|0.65023
07:47:44|0.65027
07:47:46|0.65027
07:47:47|0.65027
07:47:48|0.65057
07:47:49|0.65059
07:47:50|0.65059
07:47:51|0.65059
07:47:52|0.65141
07:47:53|0.65141
07:47:54|0.65141
07:47:55|0.65141
07:47:56|0.65141
07:47:57|0.65141
07:47:58|0.65141
07:47:59|0.65061
07:48:00|0.65061
07:48:01|0.65061
07:48:02|0.65077
07:48:03|0.65073
07:48:04|0.65079
07:48:05|0.65079
07:48:06|0.65079
07:48:07|0.65079
07:48:08|0.65063
07:48:09|0.65081
07:48:10|0.65083
07:48:11|0.65083
07:48:12|0.65083
07:48:13|0.65091
07:48:14|0.65114
07:48:15|0.65107
07:48:17|0.65116
07:48:18|0.65116
07:48:19|0.65115
07:48:20|0.65114
07:48:21|0.65116
07:48:23|0.65116
07:48:24|0.65118
07:48:25|0.65118
07:48:26|0.6513
07:48:27|0.65115
07:48:28|0.65088
07:48:29|0.65088
07:48:30|0.65122
07:48:31|0.65072
07:48:32|0.65072
07:48:33|0.65118
07:48:34|0.6509
07:48:35|0.65078
07:48:36|0.65078
07:48:37|0.65078
07:48:38|0.65078
07:48:39|0.65118
07:48:40|0.65118
07:48:41|0.65118
07:48:42|0.65118
07:48:43|0.65112
07:48:44|0.65112
07:48:45|0.65141
07:48:46|0.65141
07:48:47|0.65219
07:48:48|0.65244
07:48:49|0.65223
07:48:50|0.65225
07:48:51|0.65225
07:48:52|0.65225
07:48:53|0.65225
07:48:54|0.65211
07:48:55|0.65211
07:48:56|0.652
07:48:57|0.65331
07:48:58|0.65312
07:48:59|0.65296
07:49:00|0.65296
07:49:01|0.65296
07:49:02|0.65374
07:49:03|0.65313
07:49:04|0.65264
07:49:05|0.65248
07:49:06|0.65248
07:49:07|0.6525
07:49:08|0.65281
07:49:09|0.6533
07:49:10|0.6533
07:49:11|0.65355
07:49:12|0.65355
07:49:13|0.6539
07:49:14|0.6539
07:49:15|0.65366
07:49:16|0.65364
07:49:18|0.65346
07:49:19|0.65362
07:49:20|0.653
07:49:21|0.653
07:49:21|0.6528
07:49:23|0.6528
07:49:24|0.6529
07:49:24|0.6529
07:49:26|0.6529
07:49:26|0.65302
07:49:27|0.65302
07:49:29|0.65302
07:49:30|0.65302
07:49:31|0.65302
07:49:31|0.65302
07:49:33|0.65302
07:49:34|0.65302
07:49:35|0.65312
07:49:35|0.65382
07:49:37|0.65382
07:49:38|0.6536
07:49:39|0.65344
07:49:40|0.65363
07:49:41|0.65362
07:49:43|0.65414
07:49:44|0.65414
07:49:45|0.65414
07:49:45|0.65416
07:49:46|0.65409
07:49:48|0.65429
07:49:49|0.65429
07:49:50|0.65429
07:49:50|0.65555
07:49:51|0.65484
07:49:52|0.65532
07:49:53|0.65532
07:49:55|0.65532
07:49:55|0.65532
07:49:58|0.65532
07:49:59|0.65475
07:49:59|0.65475
07:50:01|0.65475
07:50:02|0.65454
07:50:02|0.65456
07:50:03|0.65471
07:50:05|0.65433
07:50:05|0.65433
07:50:06|0.65433
07:50:08|0.65433
07:50:08|0.65433
07:50:10|0.65469
07:50:10|0.65469
07:50:12|0.65485
07:50:12|0.65469
07:50:14|0.65469
07:50:15|0.65469
07:50:16|0.65469
07:50:16|0.65453
07:50:18|0.65453
07:50:18|0.65453
07:50:20|0.65424
07:50:21|0.65392
07:50:22|0.65378
07:50:23|0.65417
07:50:24|0.65396
07:50:25|0.65396
07:50:26|0.65428
07:50:27|0.65428
07:50:28|0.65442
07:50:29|0.65442
07:50:30|0.65442
07:50:31|0.65442
07:50:32|0.65442
07:50:33|0.65456
07:50:34|0.65419
07:50:35|0.65371
07:50:36|0.65429
07:50:37|0.65429
07:50:38|0.65429
07:50:39|0.65449
07:50:40|0.65478
07:50:52|0.65482
07:50:53|0.65534
07:50:54|0.65536
07:50:55|0.65538
07:50:56|0.6554
07:50:57|0.6554
07:50:58|0.65536
07:50:59|0.65551
07:51:02|0.65551
07:51:03|0.65617
07:51:05|0.65592
07:51:05|0.65539
07:51:06|0.65515
07:51:07|0.65517
07:51:10|0.65499
07:51:11|0.65467
07:51:12|0.65422
07:51:13|0.65377
07:51:14|0.65384
07:51:15|0.65384
07:51:16|0.65342
07:51:17|0.65435
07:51:18|0.65472
07:51:20|0.65472
07:51:20|0.65504
07:51:22|0.65408
07:51:23|0.65429
07:51:25|0.6536
07:51:26|0.6536
07:51:26|0.6537
07:51:27|0.65369
07:51:29|0.65363
07:51:30|0.65364
07:51:31|0.65381
07:51:32|0.65398
07:51:33|0.65398
07:51:34|0.65379
07:51:35|0.65339
07:51:36|0.65329
07:51:37|0.65295
07:51:38|0.65295
07:51:39|0.65295
07:51:40|0.65295
07:51:41|0.65354
07:51:42|0.65373
07:51:43|0.65391
07:51:44|0.65391
07:51:45|0.65392
07:51:46|0.65414
07:51:47|0.65414
07:51:48|0.65414
07:51:49|0.65414
07:51:50|0.65398
07:51:51|0.65398
07:51:52|0.65398
07:51:53|0.65398
07:51:54|0.65398
07:51:55|0.65398
07:51:56|0.65398
07:51:57|0.65398
07:51:58|0.65366
07:51:59|0.6544
07:52:00|0.6544
07:52:01|0.6544
07:52:02|0.65449
07:52:03|0.65449
07:52:04|0.65463
07:52:05|0.65486
07:52:06|0.65463
07:52:07|0.65445
07:52:08|0.65445
07:52:09|0.65445
07:52:10|0.65445
07:52:11|0.65445
07:52:13|0.65445
07:52:14|0.65445
07:52:14|0.65426
07:52:15|0.65426
07:52:16|0.65441
07:52:17|0.65441
07:52:18|0.6545
07:52:19|0.65456
07:52:21|0.65472
07:52:23|0.65472
07:52:24|0.65472
07:52:24|0.65472
07:52:26|0.65484
07:52:27|0.65496
07:52:28|0.65496
07:52:30|0.6552
07:52:31|0.6552
07:52:32|0.65508
07:52:33|0.65495
07:52:34|0.65495
07:52:35|0.65495
07:52:36|0.65645
07:52:37|0.65568
07:52:38|0.65594
07:52:39|0.6557
07:52:40|0.65552
07:52:41|0.65587
07:52:42|0.65568
07:52:43|0.65589
07:52:44|0.65589
07:52:45|0.65591
07:52:46|0.65593
07:52:47|0.6561
07:52:48|0.6563
07:52:49|0.65658
07:52:50|0.65658
07:52:51|0.65655
07:52:52|0.65607
07:52:54|0.65593
07:52:55|0.65577
07:52:56|0.65557
07:52:57|0.65536
07:52:58|0.65572
07:52:59|0.65572
07:53:00|0.65501
07:53:01|0.65486
07:53:02|0.65517
07:53:03|0.65502
07:53:04|0.65502
07:53:05|0.65502
07:53:07|0.65502
07:53:07|0.65517
07:53:08|0.65517
07:53:09|0.65515
07:53:10|0.65515
07:53:12|0.65515
07:53:13|0.65515
07:53:14|0.65581
07:53:15|0.65595
07:53:16|0.65632
07:53:16|0.65632
07:53:17|0.65632
07:53:19|0.65632
07:53:20|0.65632
07:53:21|0.65592
07:53:23|0.65634
07:53:23|0.65592
07:53:24|0.65545
07:53:25|0.65534
07:53:26|0.65486
07:53:27|0.65502
07:53:28|0.65515
07:53:29|0.6546
07:53:31|0.6546
07:53:31|0.65459
07:53:32|0.65468
07:53:33|0.65518
07:53:35|0.65518
07:53:35|0.65518
07:53:36|0.65518
07:53:38|0.655
07:53:38|0.65502
07:53:40|0.65518
07:53:40|0.65518
07:53:41|0.65518
07:53:42|0.65518
07:53:44|0.65518
07:53:44|0.65518
07:53:46|0.65565
07:53:46|0.65523
07:53:48|0.65537
07:53:48|0.65537
07:53:49|0.65537
07:53:50|0.65537
07:53:51|0.65568
07:53:52|0.65568
07:53:53|0.65568
07:53:55|0.65568
07:53:55|0.65568
07:53:56|0.65563
07:53:58|0.65566
07:53:59|0.65576
07:54:00|0.65553
07:54:01|0.65553
07:54:02|0.65553
07:54:03|0.65553
07:54:04|0.65597
07:54:04|0.65615
07:54:06|0.65615
07:54:07|0.65587
07:54:08|0.65549
07:54:09|0.65549
07:54:10|0.65562
07:54:11|0.65562
07:54:12|0.65577
07:54:13|0.65581
07:54:14|0.65515
07:54:15|0.65515
07:54:16|0.65515
07:54:17|0.65515
07:54:18|0.655
07:54:19|0.65523
07:54:20|0.65523
07:54:21|0.65523
07:54:23|0.65523
07:54:24|0.65531
07:54:25|0.65532
07:54:26|0.65567
07:54:27|0.65579
07:54:27|0.65664
07:54:29|0.65664
07:54:30|0.65664
07:54:31|0.65642
07:54:32|0.65642
07:54:34|0.65642
07:54:34|0.65644
07:54:36|0.65644
07:54:36|0.65644
07:54:38|0.65656
07:54:38|0.65656
07:54:40|0.65635
07:54:40|0.65705
07:54:42|0.65658
07:54:43|0.65658
07:54:43|0.65658
07:54:45|0.65644
07:54:46|0.65669
07:54:47|0.65669
07:54:48|0.65725
07:54:49|0.65692
07:54:49|0.65636
07:54:51|0.65636
07:54:53|0.65632
07:54:53|0.65654
07:54:54|0.65654
07:54:55|0.65654
07:54:56|0.65654
07:54:58|0.65654
07:54:58|0.65654
07:54:59|0.65654
07:55:01|0.65654
07:55:01|0.65655
07:55:03|0.65637
07:55:03|0.65664
07:55:05|0.65664
07:55:05|0.65693
07:55:07|0.65713
07:55:07|0.65713
07:55:09|0.65684
07:55:09|0.65707
07:55:11|0.65689
07:55:12|0.65689
07:55:13|0.65689
07:55:14|0.65735
07:55:14|0.65718
07:55:15|0.65718
07:55:16|0.65712
07:55:18|0.65737
07:55:19|0.65737
07:55:20|0.65734
07:55:20|0.65663
07:55:21|0.65663
07:55:23|0.65716
07:55:24|0.65727
07:55:25|0.65727
07:55:26|0.65732
07:55:28|0.65739
07:55:28|0.65773
07:55:30|0.65701
07:55:31|0.65707
07:55:32|0.65683
07:55:33|0.65683
07:55:35|0.65676
07:55:36|0.65671
07:55:38|0.65708
07:55:38|0.65726
07:55:41|0.65726
07:55:41|0.65726
07:55:43|0.6571
07:55:43|0.65671
07:55:44|0.65671
07:55:45|0.65671
07:55:46|0.65648
07:55:47|0.65648
07:55:49|0.65684
07:55:50|0.65686
07:55:51|0.65697
07:55:52|0.65697
07:55:53|0.65697
07:55:54|0.65711
07:55:55|0.65671
07:55:56|0.65671
07:55:57|0.65713
07:55:58|0.65707
07:55:59|0.65707
07:56:00|0.65706
07:56:01|0.65706
07:56:02|0.65706
07:56:03|0.65706
07:56:04|0.65785
07:56:05|0.65785
07:56:06|0.65785
07:56:07|0.65742
07:56:08|0.65742
07:56:09|0.65742
07:56:10|0.65708
07:56:11|0.65708
07:56:12|0.65708
07:56:13|0.65708
07:56:14|0.65749
07:56:15|0.65749
07:56:16|0.65749
07:56:17|0.65726
07:56:18|0.65726
07:56:19|0.65726
07:56:20|0.65736
07:56:21|0.65742
07:56:22|0.65744
07:56:23|0.65726
07:56:24|0.65702
07:56:26|0.65713
07:56:27|0.65664
07:56:28|0.65676
07:56:29|0.65649
07:56:30|0.657
07:56:31|0.65727
07:56:32|0.65727
07:56:33|0.65727
07:56:34|0.65727
07:56:35|0.65727
07:56:37|0.65727
07:56:38|0.65727
07:56:39|0.65727
07:56:39|0.65705
07:56:40|0.65689
07:56:42|0.65649
07:56:42|0.65649
07:56:44|0.65663
07:56:45|0.65663
07:56:46|0.65698
07:56:47|0.65698
07:56:48|0.65698
07:56:49|0.65698
07:56:50|0.657
07:56:51|0.65698
07:56:52|0.65699
07:56:53|0.65711
07:56:54|0.65711
07:56:55|0.65755
07:56:56|0.65755
07:56:57|0.65721
07:56:58|0.65721
07:56:59|0.65721
07:57:00|0.65721
07:57:01|0.65775
07:57:02|0.65775
07:57:03|0.65775
07:57:04|0.65753
07:57:05|0.65753
07:57:06|0.65689
07:57:07|0.65672
07:57:09|0.65672
07:57:09|0.65672
07:57:10|0.65738
07:57:11|0.65738
07:57:13|0.65755
07:57:13|0.65755
07:57:14|0.65755
07:57:15|0.65772
07:57:16|0.65772
07:57:17|0.65772
07:57:19|0.65771
07:57:20|0.65779
07:57:20|0.65779
07:57:22|0.65807
07:57:22|0.65826
07:57:24|0.65861
07:57:25|0.65861
07:57:25|0.65889
07:57:26|0.65899
07:57:27|0.65873
07:57:29|0.65889
07:57:30|0.659
07:57:32|0.65859
07:57:33|0.65907
07:57:34|0.65854
07:57:35|0.65854
07:57:36|0.65918
07:57:37|0.65918
07:57:38|0.65897
07:57:39|0.65895
07:57:40|0.65895
07:57:41|0.65885
07:57:42|0.65924
07:57:43|0.65905
07:57:45|0.65949
07:57:46|0.65944
07:57:46|0.65944
07:57:48|0.65944
07:57:49|0.65943
07:57:50|0.65943
07:57:51|0.65943
07:57:52|0.65943
07:57:53|0.65972
07:57:54|0.65943
07:57:55|0.65945
07:57:56|0.65929
07:57:57|0.65957
07:57:58|0.65957
07:57:59|0.65957
07:58:00|0.65957
07:58:01|0.65916
07:58:03|0.65916
07:58:05|0.65957
07:58:05|0.65957
07:58:06|0.65893
07:58:07|0.65893
07:58:09|0.65893
07:58:10|0.65893
07:58:11|0.65893
07:58:11|0.65885
07:58:12|0.65885
07:58:13|0.65885
07:58:14|0.65871
07:58:15|0.65902
07:58:16|0.65902
07:58:17|0.65912
07:58:19|0.65913
07:58:19|0.65907
07:58:20|0.65898
07:58:21|0.65898
07:58:22|0.65929
07:58:23|0.65931
07:58:24|0.65975
07:58:26|0.65975
07:58:28|0.65975
07:58:28|0.65893
07:58:30|0.65893
07:58:30|0.65893
07:58:32|0.65893
07:58:33|0.65893
07:58:34|0.65893
07:58:35|0.65908
07:58:36|0.65889
07:58:36|0.65856
07:58:38|0.65854
07:58:39|0.65854
07:58:41|0.65854
07:58:41|0.65824
07:58:42|0.65838
07:58:43|0.65852
07:58:44|0.65866
07:58:45|0.65866
07:58:46|0.65866
07:58:48|0.65887
07:58:48|0.65846
07:58:49|0.65846
07:58:50|0.6585
07:58:51|0.6585
07:58:53|0.6585
07:58:53|0.65823
07:58:54|0.65823
07:58:55|0.65823
07:58:56|0.65823
07:58:58|0.65748
07:58:58|0.65748
07:58:59|0.65748
07:59:01|0.65748
07:59:01|0.65748
07:59:03|0.65832
07:59:03|0.65832
07:59:04|0.65832
07:59:06|0.65832
07:59:07|0.65832
07:59:08|0.65832
07:59:09|0.65832
07:59:10|0.65832
07:59:11|0.65832
07:59:12|0.65832
07:59:13|0.65837
07:59:14|0.65846
07:59:15|0.65848
07:59:16|0.65891
07:59:17|0.65891
07:59:18|0.65891
07:59:19|0.65891
07:59:21|0.65854
07:59:22|0.65888
07:59:23|0.65903
07:59:24|0.65903
07:59:25|0.65884
07:59:26|0.65943
07:59:27|0.65917
07:59:28|0.6591
07:59:29|0.65993
07:59:30|0.65993
07:59:31|0.65951
07:59:32|0.66
07:59:33|0.66
07:59:34|0.65973
07:59:35|0.65993
07:59:36|0.65974
07:59:37|0.66051
07:59:38|0.66051
07:59:41|0.6606
07:59:41|0.6606
07:59:43|0.66023
07:59:43|0.66018
07:59:44|0.66043
07:59:46|0.66046
07:59:46|0.66046
07:59:47|0.66077
07:59:48|0.66141
07:59:50|0.66116
07:59:50|0.66116
07:59:52|0.66093
07:59:52|0.66092
07:59:53|0.66141
07:59:55|0.66111
07:59:56|0.66075
07:59:56|0.66073
07:59:57|0.66086
07:59:59|0.66064
08:00:00|0.66075
08:00:00|0.66086
08:00:02|0.66086
08:00:02|0.66086
08:00:03|0.66054
08:00:05|0.66048
08:00:06|0.66032
08:00:06|0.66028
08:00:07|0.66029
08:00:09|0.65973
08:00:10|0.65873
08:00:11|0.65916
08:00:12|0.65916
08:00:12|0.65873
08:00:14|0.65802
08:00:14|0.65802
08:00:16|0.65851
08:00:17|0.65906
08:00:18|0.65868
08:00:18|0.65868
08:00:20|0.65804
08:00:20|0.65802
08:00:22|0.65823
08:00:23|0.65857
08:00:24|0.65891
08:00:24|0.65851
08:00:26|0.65852
08:00:27|0.65796
08:00:29|0.65757
08:00:29|0.65757
08:00:31|0.65722
08:00:32|0.65761
08:00:32|0.65712
08:00:34|0.65708
08:00:35|0.65708
08:00:36|0.65707
08:00:37|0.65701
08:00:38|0.65637
08:00:39|0.65689
08:00:40|0.65683
08:00:41|0.65656
08:00:42|0.65664
08:00:43|0.65683
08:00:45|0.65638
08:00:45|0.65687
08:00:46|0.65696
08:00:47|0.65697
08:00:48|0.65673
08:00:49|0.65651
08:00:51|0.65672
08:00:51|0.65672
08:00:52|0.65651
08:00:54|0.65587
08:00:54|0.65666
08:00:55|0.65665
08:00:56|0.65687
08:00:57|0.65687
08:00:58|0.65688
08:00:59|0.65687
08:01:00|0.65689
08:01:01|0.6566
08:01:02|0.65608
08:01:04|0.65624
08:01:04|0.65607
08:01:05|0.65577
08:01:06|0.65533
08:01:07|0.65531
08:01:08|0.65553
08:01:10|0.65559
08:01:10|0.6556
08:01:11|0.65535
08:01:12|0.65574
08:01:13|0.65574
08:01:15|0.65616
08:01:16|0.65628
08:01:16|0.65712
08:01:17|0.65657
08:01:18|0.65652
08:01:19|0.65662
08:01:20|0.65652
08:01:22|0.65645
08:01:22|0.65675
08:01:23|0.65654
08:01:25|0.65678
08:01:26|0.65656
08:01:26|0.65679
08:01:28|0.65677
08:01:29|0.65635
08:01:30|0.65668
08:01:32|0.65668
08:01:33|0.65635
08:01:34|0.65617
08:01:34|0.65593
08:01:36|0.65599
08:01:37|0.65658
08:01:38|0.65672
08:01:39|0.65687
08:01:40|0.65657
08:01:41|0.65644
08:01:41|0.65621
08:01:42|0.65622
08:01:44|0.65622
08:01:45|0.65623
08:01:45|0.65624
08:01:47|0.656
08:01:48|0.656
08:01:48|0.656
08:01:50|0.65515
08:01:51|0.65552
08:01:52|0.65561
08:01:53|0.65529
08:01:54|0.65525
08:01:55|0.65584
08:01:56|0.656
08:01:56|0.65573
08:01:58|0.65599
08:01:59|0.656
08:02:00|0.65568
08:02:01|0.6559
08:02:02|0.65548
08:02:03|0.65548
08:02:04|0.65561
08:02:05|0.65561
08:02:06|0.65614
08:02:07|0.65641
08:02:08|0.65581
08:02:09|0.65568
08:02:10|0.65633
08:02:11|0.65633
08:02:12|0.65636
08:02:13|0.65566
08:02:14|0.65644
08:02:16|0.65644
08:02:17|0.65617
08:02:17|0.65621
08:02:18|0.65609
08:02:19|0.65632
08:02:21|0.656
08:02:22|0.65664
08:02:22|0.65662
08:02:23|0.65667
08:02:24|0.65677
08:02:25|0.65689
08:02:26|0.65689
08:02:27|0.65673
08:02:28|0.6565
08:02:30|0.65621
08:02:32|0.65616
08:02:32|0.65645
08:02:33|0.65586
08:02:35|0.65595
08:02:36|0.65597
08:02:37|0.65572
08:02:38|0.65564
08:02:38|0.65537
08:02:40|0.65538
08:02:41|0.65537
08:02:42|0.65537
08:02:43|0.65536
08:02:44|0.65556
08:02:45|0.65525
08:02:46|0.65555
08:02:47|0.65572
08:02:48|0.65572
08:02:49|0.65556
08:02:50|0.65558
08:02:52|0.65547
08:02:53|0.65541
08:02:53|0.65566
08:02:55|0.65616
08:02:55|0.65613
08:02:57|0.65624
08:02:58|0.65612
08:02:59|0.65608
08:02:59|0.65633
08:03:01|0.65627
08:03:02|0.65655
08:03:02|0.65608
08:03:04|0.65586
08:03:04|0.65585
08:03:06|0.65559
08:03:07|0.65544
08:03:08|0.65547
08:03:09|0.65547
08:03:09|0.65509
08:03:11|0.65509
08:03:12|0.65501
08:03:13|0.65521
08:03:14|0.65522
08:03:15|0.65537
08:03:16|0.65543
08:03:17|0.65525
08:03:18|0.65517
08:03:19|0.65538
08:03:20|0.65538
08:03:21|0.65465
08:03:22|0.65462
08:03:23|0.65502
08:03:24|0.65521
08:03:25|0.65521
08:03:26|0.65523
08:03:27|0.65535
08:03:28|0.65532
08:03:29|0.65533
08:03:30|0.65532
08:03:32|0.65545
08:03:33|0.65532
08:03:34|0.65566
08:03:35|0.65559
08:03:36|0.65559
08:03:37|0.65552
08:03:38|0.65566
08:03:39|0.6556
08:03:40|0.65539
08:03:41|0.65563
08:03:42|0.65563
08:03:43|0.65572
08:03:44|0.65572
08:03:45|0.65574
08:03:46|0.65593
08:03:47|0.65558
08:03:49|0.6558
08:03:50|0.65581
08:03:50|0.65581
08:03:52|0.65589
08:03:53|0.6558
08:03:54|0.65603
08:03:55|0.65634
08:03:56|0.65653
08:03:57|0.65655
08:03:57|0.65681
08:03:58|0.65681
08:04:00|0.65696
08:04:00|0.65696
08:04:01|0.65703
08:04:02|0.65696
08:04:04|0.65697
08:04:04|0.65656
08:04:06|0.65642
08:04:06|0.65652
08:04:07|0.65643
08:04:09|0.65463
08:04:09|0.65465
08:04:11|0.65472
08:04:12|0.65484
08:04:13|0.65484
08:04:14|0.65484
08:04:15|0.65583
08:04:16|0.65583
08:04:17|0.65527
08:04:18|0.65527
08:04:19|0.65546
08:04:20|0.65579
08:04:22|0.65579
08:04:23|0.6556
08:04:24|0.655
08:04:25|0.6555
08:04:26|0.65487
08:04:27|0.65538
08:04:28|0.65519
08:04:30|0.655
08:04:31|0.65444
08:04:31|0.65474
08:04:33|0.65433
08:04:34|0.65433
08:04:35|0.65376
08:04:36|0.65401
08:04:37|0.65401
08:04:38|0.65401
08:04:39|0.65414
08:04:40|0.65414
08:04:42|0.65414
08:04:42|0.65437
08:04:43|0.65444
08:04:44|0.65429
08:04:45|0.65464
08:04:46|0.65494
08:04:47|0.65503
08:04:48|0.65444
08:04:49|0.6542
08:04:50|0.65435
08:04:51|0.65435
08:04:53|0.65391
08:04:53|0.65391
08:04:54|0.65382
08:04:55|0.65382
08:04:56|0.65366
08:04:58|0.65423
08:04:59|0.65423
08:05:00|0.65423
08:05:00|0.65423
08:05:01|0.65415
08:05:02|0.65418
08:05:03|0.65425
08:05:04|0.65414
08:05:05|0.6536
08:05:06|0.65409
08:05:08|0.65364
08:05:08|0.65393
08:05:10|0.65409
08:05:11|0.65392
08:05:12|0.65396
08:05:13|0.65396
08:05:14|0.65396
08:05:15|0.6538
08:05:16|0.6536
08:05:17|0.65335
08:05:18|0.65274
08:05:19|0.65284
08:05:20|0.65284
08:05:21|0.65295
08:05:22|0.65215
08:05:23|0.65323
08:05:24|0.65252
08:05:25|0.65292
08:05:26|0.65294
08:05:27|0.65359
08:05:28|0.6528
08:05:29|0.65392
08:05:30|0.65392
08:05:32|0.65432
08:05:33|0.65377
08:05:34|0.6538
08:05:35|0.65377
08:05:37|0.65316
08:05:37|0.65405
08:05:38|0.65405
08:05:39|0.65325
08:05:40|0.6536
08:05:42|0.65363
08:05:43|0.65372
08:05:44|0.65353
08:05:45|0.65379
08:05:46|0.65379
08:05:47|0.65351
08:05:48|0.65351
08:05:49|0.65351
08:05:50|0.65351
08:05:51|0.65351
08:05:52|0.65358
08:05:53|0.65342
08:05:54|0.65354
08:05:55|0.65354
08:05:56|0.65354
08:05:57|0.65354
08:05:59|0.65354
08:05:59|0.65359
08:06:01|0.65384
08:06:01|0.65396
08:06:02|0.65398
08:06:03|0.65394
08:06:04|0.65434
08:06:05|0.65434
08:06:06|0.65472
08:06:08|0.65472
08:06:09|0.65489
08:06:09|0.65463
08:06:11|0.65463
08:06:12|0.65433
08:06:13|0.65376
08:06:13|0.65457
08:06:15|0.65394
08:06:16|0.65394
08:06:16|0.65351
08:06:17|0.65351
08:06:18|0.65371
08:06:20|0.65371
08:06:21|0.65287
08:06:22|0.65253
08:06:23|0.65251
08:06:24|0.65264
08:06:25|0.65264
08:06:25|0.6526
08:06:26|0.6526
08:06:28|0.65275
08:06:29|0.65304
08:06:29|0.65313
08:06:31|0.65313
08:06:32|0.65338
08:06:33|0.65338
08:06:35|0.65346
08:06:35|0.65274
08:06:37|0.65274
08:06:37|0.65315
08:06:38|0.65303
08:06:39|0.65251
08:06:40|0.65204
08:06:42|0.65233
08:06:43|0.65226
08:06:44|0.65213
08:06:45|0.65183
08:06:46|0.65237
08:06:48|0.65237
08:06:48|0.65237
08:06:50|0.65261
08:06:50|0.65235
08:06:51|0.65221
08:06:52|0.65221
08:06:53|0.65221
08:06:54|0.65147
08:06:56|0.65147
08:06:58|0.65147
08:06:58|0.65183
08:06:59|0.65183
08:07:00|0.65168
08:07:01|0.65168
08:07:02|0.65165
08:07:03|0.65152
08:07:04|0.6515
08:07:05|0.65183
08:07:06|0.65151
08:07:07|0.6515
08:07:08|0.6515
08:07:10|0.65198
08:07:10|0.65198
08:07:11|0.65225
08:07:12|0.65225
08:07:13|0.6528
08:07:14|0.6529
08:07:15|0.65269
08:07:16|0.65246
08:07:17|0.65284
08:07:18|0.65284
08:07:19|0.65244
08:07:20|0.65244
08:07:21|0.6529
08:07:22|0.6529
08:07:24|0.6529
08:07:24|0.6529
08:07:25|0.65226
08:07:26|0.65197
08:07:27|0.65197
08:07:28|0.65197
08:07:29|0.65204
08:07:30|0.65204
08:07:31|0.65204
08:07:33|0.65206
08:07:33|0.65206
08:07:35|0.65241
08:07:37|0.65241
08:07:38|0.65241
08:07:39|0.65241
08:07:40|0.65241
08:07:41|0.65234
08:07:42|0.65234
08:07:43|0.65234
08:07:43|0.65234
08:07:45|0.65234
08:07:46|0.65234
08:07:47|0.65232
08:07:47|0.65245
08:07:48|0.65218
08:07:50|0.65189
08:07:51|0.65189
08:07:52|0.65189
08:07:53|0.65227
08:07:54|0.65214
08:07:55|0.65214
08:07:56|0.65213
08:07:57|0.65213
08:07:58|0.65213
08:07:59|0.65269
08:08:00|0.65269
08:08:01|0.65319
08:08:02|0.65346
08:08:03|0.65374
08:08:04|0.65374
08:08:05|0.65416
08:08:06|0.65416
08:08:08|0.65416
08:08:08|0.65416
08:08:09|0.65387
08:08:11|0.65444
08:08:12|0.6543
08:08:13|0.65472
08:08:14|0.65472
08:08:15|0.65394
08:08:16|0.65422
08:08:17|0.65394
08:08:17|0.6539
08:08:18|0.65376
08:08:20|0.65376
08:08:22|0.6536
08:08:22|0.65387
08:08:23|0.65371
08:08:24|0.65359
08:08:25|0.65373
08:08:27|0.65373
08:08:27|0.65401
08:08:28|0.6543
08:08:30|0.65448
08:08:31|0.65418
08:08:31|0.65514
08:08:32|0.65519
08:08:33|0.65519
08:08:35|0.65485
08:08:36|0.65504
08:08:37|0.65534
08:08:38|0.65534
08:08:39|0.65521
08:08:40|0.65535
08:08:41|0.65551
08:08:42|0.6555
08:08:43|0.65546
08:08:44|0.65521
08:08:45|0.65521
08:08:46|0.65541
08:08:48|0.65541
08:08:49|0.65491
08:08:50|0.65491
08:08:50|0.65491
08:08:52|0.65489
08:08:52|0.65489
08:08:53|0.65479
08:08:54|0.65464
08:08:56|0.65464
08:08:57|0.65449
08:08:58|0.65433
08:08:59|0.654
08:09:00|0.654
08:09:01|0.654
08:09:02|0.654
08:09:03|0.65386
08:09:04|0.65386
08:09:05|0.65372
08:09:06|0.65392
08:09:08|0.65392
08:09:08|0.65392
08:09:09|0.65421
08:09:11|0.65437
08:09:12|0.65437
08:09:13|0.65479
08:09:15|0.65433
08:09:16|0.65436
08:09:16|0.65436
08:09:18|0.6536
08:09:18|0.6538
08:09:19|0.6538
08:09:20|0.6538
08:09:22|0.6538
08:09:22|0.6538
08:09:24|0.65337
08:09:25|0.65375
08:09:26|0.65423
08:09:27|0.65423
08:09:28|0.65423
08:09:29|0.65423
08:09:31|0.65408
08:09:31|0.65408
08:09:32|0.65461
08:09:33|0.65463
08:09:34|0.65463
08:09:36|0.65462
08:09:37|0.6551
08:09:37|0.65488
08:09:38|0.65488
08:09:40|0.65488
08:09:42|0.65442
08:09:42|0.65461
08:09:43|0.65461
08:09:45|0.6547
08:09:46|0.6547
08:09:47|0.6547
08:09:48|0.65495
08:09:50|0.65499
08:09:51|0.65499
08:09:53|0.65491
08:09:53|0.65491
08:09:55|0.65491
08:09:56|0.65491
08:09:56|0.6548
08:09:58|0.65443
08:09:59|0.65416
08:10:00|0.65465
08:10:01|0.65429
08:10:02|0.65479
08:10:03|0.65479
08:10:04|0.65429
08:10:05|0.65429
08:10:05|0.65419
08:10:06|0.65407
08:10:08|0.65407
08:10:08|0.65376
08:10:10|0.65376
08:10:11|0.65376
08:10:12|0.65423
08:10:13|0.65429
08:10:14|0.6543
08:10:15|0.65371
08:10:16|0.65414
08:10:17|0.65471
08:10:18|0.65471
08:10:19|0.65471
08:10:20|0.65494
08:10:21|0.65494
08:10:22|0.65494
08:10:23|0.65448
08:10:25|0.65476
08:10:25|0.65476
08:10:26|0.65476
08:10:28|0.65476
08:10:29|0.65476
08:10:29|0.65476
08:10:31|0.65476
08:10:32|0.65476
08:10:32|0.65476
08:10:35|0.65476
08:10:35|0.65449
08:10:37|0.65449
08:10:38|0.65449
08:10:39|0.65498
08:10:39|0.65542
08:10:40|0.65542
08:10:42|0.65584
08:10:43|0.65584
08:10:44|0.65584
08:10:45|0.6552
08:10:46|0.65512
08:10:47|0.65512
08:10:48|0.65512
08:10:50|0.65547
08:10:50|0.65547
08:10:52|0.65547
08:10:53|0.65547
08:10:54|0.65565
08:10:55|0.65547
08:10:56|0.6557
08:10:57|0.6557
08:10:59|0.6557
08:11:00|0.65562
08:11:00|0.65562
08:11:02|0.65589
08:11:02|0.65625
08:11:03|0.65625
08:11:05|0.65625
08:11:06|0.65625
08:11:07|0.65654
08:11:08|0.65698
08:11:08|0.65698
08:11:09|0.65697
08:11:11|0.65697
08:11:11|0.65697
08:11:13|0.65712
08:11:14|0.65712
08:11:15|0.65712
08:11:16|0.65712
08:11:17|0.65712
08:11:18|0.65781
08:11:19|0.65808
08:11:20|0.65815
08:11:21|0.65815
08:11:22|0.65829
08:11:23|0.65829
08:11:24|0.65818
08:11:25|0.65763
08:11:26|0.65831
08:11:27|0.65818
08:11:28|0.65845
08:11:29|0.65832
08:11:30|0.65857
08:11:32|0.65888
08:11:33|0.65909
08:11:35|0.65885
08:11:37|0.65892
08:11:38|0.65892
08:11:39|0.65892
08:11:40|0.65892
08:11:41|0.65841
08:11:42|0.65844
08:11:43|0.65849
08:11:44|0.65834
08:11:45|0.65834
08:11:46|0.65849
08:11:47|0.65849
08:11:48|0.65762
08:11:49|0.65818
08:11:50|0.65818
08:11:51|0.65818
08:11:52|0.65818
08:11:53|0.65829
08:11:54|0.65837
08:11:55|0.65844
08:11:56|0.65844
08:11:57|0.65844
08:11:58|0.65844
08:11:59|0.65844
08:12:00|0.65844
08:12:01|0.65844
08:12:02|0.65844
08:12:03|0.6585
08:12:05|0.65779
08:12:06|0.65779
08:12:07|0.65779
08:12:08|0.65779
08:12:09|0.65779
08:12:10|0.65779
08:12:11|0.65712
08:12:12|0.65692
08:12:13|0.65671
08:12:14|0.65701
08:12:15|0.65659
08:12:16|0.6561
08:12:17|0.65603
08:12:18|0.65638
08:12:19|0.65561
08:12:20|0.65546
08:12:21|0.65611
08:12:25|0.65611
08:12:25|0.65558
08:12:27|0.65547
08:12:27|0.65526
08:12:29|0.65555
08:12:30|0.65555
08:12:31|0.65519
08:12:31|0.65518
08:12:33|0.65478
08:12:34|0.65456
08:12:35|0.65478
08:12:36|0.6548
08:12:37|0.6547
08:12:38|0.65476
08:12:40|0.65476
08:12:41|0.65464
08:12:42|0.65426
08:12:42|0.65467
08:12:44|0.65465
08:12:45|0.65479
08:12:45|0.65464
08:12:46|0.6543
08:12:47|0.65379
08:12:49|0.65451
08:12:50|0.65451
08:12:51|0.65401
08:12:52|0.65401
08:12:52|0.6543
08:12:54|0.65465
08:12:55|0.65399
08:12:56|0.65399
08:12:57|0.65429
08:12:58|0.65429
08:12:59|0.65393
08:13:00|0.65379
08:13:01|0.6535
08:13:02|0.6535
08:13:03|0.65394
08:13:04|0.6542
08:13:05|0.6542
08:13:06|0.65432
08:13:07|0.65358
08:13:08|0.65423
08:13:10|0.65411
08:13:11|0.65344
08:13:11|0.65344
08:13:13|0.65341
08:13:13|0.65366
08:13:15|0.65337
08:13:15|0.65316
08:13:17|0.65366
08:13:17|0.65387
08:13:19|0.65414
08:13:20|0.65387
08:13:20|0.65374
08:13:22|0.65374
08:13:23|0.65316
08:13:24|0.65316
08:13:25|0.65316
08:13:26|0.65295
08:13:27|0.65317
08:13:28|0.65317
08:13:29|0.65317
08:13:30|0.6526
08:13:31|0.65259
08:13:32|0.65224
08:13:33|0.65224
08:13:34|0.65224
08:13:35|0.65198
08:13:36|0.65184
08:13:38|0.65196
08:13:38|0.65224
08:13:39|0.65224
08:13:41|0.65224
08:13:42|0.65219
08:13:43|0.65219
08:13:44|0.65219
08:13:45|0.65251
08:13:46|0.65251
08:13:47|0.65251
08:13:48|0.65251
08:13:49|0.65251
08:13:50|0.65202
08:13:51|0.6519
08:13:52|0.6519
08:13:53|0.65212
08:13:54|0.65219
08:13:55|0.65219
08:13:56|0.65239
08:13:57|0.65239
08:13:58|0.65239
08:14:00|0.65301
08:14:00|0.65328
08:14:02|0.65414
08:14:02|0.65402
08:14:04|0.65437
08:14:05|0.65449
08:14:06|0.65479
08:14:07|0.65534
08:14:08|0.65512
08:14:09|0.65512
08:14:10|0.65463
08:14:11|0.65459
08:14:12|0.65437
08:14:13|0.65437
08:14:14|0.65424
08:14:15|0.65429
08:14:16|0.65402
08:14:17|0.65376
08:14:18|0.65359
08:14:19|0.65379
08:14:20|0.65376
08:14:21|0.65365
08:14:22|0.65344
08:14:23|0.65344
08:14:24|0.65344
08:14:25|0.65344
08:14:26|0.65344
08:14:28|0.6536
08:14:28|0.6536
08:14:29|0.6536
08:14:30|0.6536
08:14:31|0.65329
08:14:32|0.65314
08:14:33|0.65314
08:14:35|0.65314
08:14:36|0.65314
08:14:37|0.65295
08:14:38|0.65253
08:14:39|0.65253
08:14:40|0.65233
08:14:41|0.65233
08:14:42|0.65233
08:14:43|0.65233
08:14:45|0.65212
08:14:45|0.65212
08:14:47|0.65212
08:14:48|0.65212
08:14:48|0.65241
08:14:50|0.65241
08:14:51|0.65212
08:14:52|0.65234
08:14:53|0.65234
08:14:54|0.65234
08:14:55|0.65234
08:14:56|0.65274
08:14:57|0.65301
08:14:58|0.65301
08:14:59|0.65301
08:15:00|0.65301
08:15:01|0.65301
08:15:03|0.65305
08:15:04|0.65305
08:15:05|0.65333
08:15:06|0.65375
08:15:06|0.65375
08:15:08|0.65333
08:15:09|0.65336
08:15:11|0.65333
08:15:11|0.65333
08:15:12|0.65264
08:15:13|0.65264
08:15:14|0.65297
08:15:15|0.65297
08:15:16|0.65297
08:15:17|0.65268
08:15:18|0.65268
08:15:19|0.65248
08:15:20|0.6528
08:15:21|0.6528
08:15:22|0.6528
08:15:23|0.6528
08:15:24|0.65293
08:15:25|0.65262
08:15:26|0.65251
08:15:27|0.65251
08:15:28|0.65251
08:15:29|0.65183
08:15:30|0.65219
08:15:31|0.65219
08:15:33|0.65152
08:15:33|0.6515
08:15:34|0.65121
08:15:35|0.65121
08:15:37|0.65163
08:15:37|0.65163
08:15:39|0.65189
08:15:40|0.65189
08:15:41|0.65189
08:15:42|0.6516
08:15:43|0.65128
08:15:44|0.65128
08:15:45|0.65103
08:15:47|0.65103
08:15:47|0.65103
08:15:48|0.65128
08:15:50|0.65128
08:15:50|0.65108
08:15:52|0.65108
08:15:53|0.65108
08:15:54|0.65108
08:15:54|0.6511
08:15:56|0.6511
08:15:57|0.6511
08:15:58|0.651
08:15:59|0.65075
08:16:00|0.65114
08:16:01|0.65121
08:16:02|0.65121
08:16:04|0.65121
08:16:05|0.65071
08:16:05|0.6511
08:16:06|0.65109
08:16:08|0.65108
08:16:10|0.65108
08:16:10|0.65098
08:16:11|0.65073
08:16:12|0.6508
08:16:13|0.65089
08:16:15|0.65084
08:16:15|0.65056
08:16:16|0.65048
08:16:17|0.65061
08:16:18|0.65101
08:16:19|0.65116
08:16:20|0.65116
08:16:21|0.65094
08:16:23|0.65094
08:16:24|0.65084
08:16:24|0.65084
08:16:26|0.65118
08:16:26|0.65153
08:16:28|0.65113
08:16:29|0.65096
08:16:30|0.65127
08:16:31|0.65135
08:16:32|0.65129
08:16:33|0.65106
08:16:34|0.651
08:16:35|0.65084
08:16:36|0.65084
08:16:37|0.65038
08:16:39|0.65038
08:16:40|0.65039
08:16:41|0.65037
08:16:41|0.65037
08:16:42|0.65037
08:16:43|0.65037
08:16:44|0.65037
08:16:46|0.65037
08:16:46|0.65061
08:16:48|0.65058
08:16:48|0.65058
08:16:49|0.65079
08:16:51|0.65079
08:16:51|0.65079
08:16:53|0.6506
08:16:54|0.6506
08:16:55|0.6506
08:16:56|0.65088
08:16:57|0.65118
08:16:58|0.65137
08:16:59|0.65137
08:17:00|0.65137
08:17:01|0.65122
08:17:02|0.651
08:17:03|0.6518
08:17:04|0.6519
08:17:05|0.6519
08:17:06|0.65248
08:17:07|0.65201
08:17:08|0.65169
08:17:09|0.65157
08:17:10|0.65146
08:17:11|0.65146
08:17:12|0.65146
08:17:13|0.65113
08:17:14|0.65089
08:17:15|0.65089
08:17:16|0.6506
08:17:17|0.6506
08:17:18|0.6506
08:17:19|0.65055
08:17:20|0.65037
08:17:21|0.65058
08:17:22|0.65058
08:17:23|0.65058
08:17:24|0.65067
08:17:25|0.65079
08:17:26|0.65104
08:17:28|0.65104
08:17:29|0.65104
08:17:29|0.65104
08:17:31|0.65101
08:17:32|0.65101
08:17:33|0.65106
08:17:34|0.65069
08:17:35|0.65115
08:17:36|0.65115
08:17:37|0.65085
08:17:38|0.65085
08:17:40|0.65099
08:17:41|0.65076
08:17:42|0.65076
08:17:43|0.65076
08:17:45|0.65099
08:17:46|0.65057
08:17:47|0.65038
08:17:48|0.65043
08:17:49|0.65043
08:17:50|0.65059
08:17:51|0.65043
08:17:52|0.65043
08:17:54|0.65038
08:17:55|0.65038
08:17:56|0.65045
08:17:57|0.65037
08:17:58|0.65057
08:17:59|0.65057
08:18:00|0.65057
08:18:01|0.65053
08:18:02|0.65053
08:18:03|0.65069
08:18:04|0.65071
08:18:05|0.65089
08:18:06|0.65092
08:18:08|0.65057
08:18:09|0.65057
08:18:10|0.65047
08:18:11|0.65037
08:18:11|0.65037
08:18:13|0.65037
08:18:13|0.64981
08:18:15|0.64996
08:18:16|0.65019
08:18:17|0.64996
08:18:18|0.64979
08:18:19|0.64979
08:18:20|0.64991
08:18:21|0.64991
08:18:22|0.65024
08:18:23|0.64994
08:18:24|0.64989
08:18:26|0.64938
08:18:26|0.64931
08:18:27|0.64925
08:18:29|0.64931
08:18:29|0.64905
08:18:30|0.64924
08:18:31|0.64924
08:18:32|0.64924
08:18:34|0.64937
08:18:35|0.64951
08:18:36|0.64968
08:18:37|0.64968
08:18:37|0.64938
08:18:39|0.64913
08:18:41|0.64913
08:18:41|0.64874
08:18:42|0.64857
08:18:43|0.6486
08:18:45|0.6483
08:18:46|0.6483
08:18:47|0.6487
08:18:47|0.6487
08:18:48|0.6489
08:18:49|0.6488
08:18:50|0.64842
08:18:52|0.64847
08:18:53|0.64847
08:18:53|0.64869
08:18:55|0.64869
08:18:56|0.64865
08:18:57|0.64861
08:18:58|0.64854
08:18:59|0.64847
08:19:00|0.64854
08:19:01|0.64882
08:19:02|0.64898
08:19:03|0.64917
08:19:04|0.64847
08:19:05|0.64886
08:19:06|0.64819
08:19:07|0.64817
08:19:09|0.6483
08:19:10|0.64784
08:19:11|0.6477
08:19:12|0.64765
08:19:13|0.6482
08:19:13|0.64825
08:19:15|0.64825
08:19:16|0.64791
08:19:16|0.64818
08:19:18|0.64738
08:19:19|0.6484
08:19:20|0.64819
08:19:21|0.64801
08:19:22|0.64801
08:19:22|0.64801
08:19:24|0.64835
08:19:25|0.64813
08:19:26|0.64835
08:19:27|0.64796
08:19:28|0.64796
08:19:29|0.64872
08:19:30|0.64853
08:19:31|0.6481
08:19:32|0.64828
08:19:34|0.64826
08:19:34|0.64762
08:19:36|0.6474
08:19:36|0.64715
08:19:38|0.64752
08:19:39|0.64752
08:19:40|0.64752
08:19:41|0.648
08:19:42|0.648
08:19:44|0.64806
08:19:45|0.64835
08:19:45|0.64848
08:19:46|0.64833
08:19:48|0.648
08:19:49|0.64811
08:19:50|0.64811
08:19:52|0.64783
08:19:52|0.64774
08:19:53|0.64786
08:19:54|0.64786
08:19:56|0.64786
08:19:57|0.64807
08:19:57|0.64807
08:19:59|0.64769
08:20:00|0.6476
08:20:01|0.6476
08:20:02|0.6476
08:20:03|0.64811
08:20:04|0.64799
08:20:05|0.6483
08:20:06|0.648
08:20:07|0.64824
08:20:07|0.64824
08:20:09|0.64853
08:20:10|0.64806
08:20:11|0.6477
08:20:11|0.64788
08:20:12|0.64788
08:20:13|0.64802
08:20:15|0.64802
08:20:15|0.64802
08:20:16|0.64812
08:20:17|0.64802
08:20:18|0.64855
08:20:20|0.64855
08:20:20|0.64896
08:20:22|0.64896
08:20:23|0.64911
08:20:24|0.64889
08:20:25|0.64931
08:20:26|0.64918
08:20:27|0.65022
08:20:28|0.65022
08:20:29|0.64974
08:20:30|0.65053
08:20:31|0.65096
08:20:32|0.65096
08:20:33|0.65096
08:20:34|0.65044
08:20:35|0.65075
08:20:36|0.64991
08:20:37|0.6497
08:20:38|0.64941
08:20:39|0.64907
08:20:40|0.6496
08:20:42|0.64865
08:20:43|0.6487
08:20:44|0.64838
08:20:45|0.64905
08:20:46|0.64905
08:20:47|0.6489
08:20:48|0.6488
08:20:50|0.64962
08:20:50|0.64992
08:20:52|0.64992
08:20:52|0.64992
08:20:53|0.65064
08:20:55|0.65013
08:20:56|0.65006
08:20:56|0.65061
08:20:57|0.65058
08:20:59|0.65006
08:20:59|0.65041
08:21:00|0.65058
08:21:01|0.65082
08:21:02|0.65109
08:21:03|0.65136
08:21:05|0.65111
08:21:06|0.65151
08:21:07|0.65119
08:21:08|0.65119
08:21:08|0.6516
08:21:10|0.65131
08:21:11|0.6514
08:21:11|0.65103
08:21:13|0.65089
08:21:13|0.65043
08:21:15|0.65072
08:21:16|0.65028
08:21:17|0.65064
08:21:18|0.65064
08:21:19|0.65026
08:21:20|0.65026
08:21:21|0.65026
08:21:22|0.65066
08:21:23|0.65057
08:21:24|0.6508
08:21:25|0.6508
08:21:26|0.65062
08:21:27|0.65056
08:21:28|0.64998
08:21:29|0.64998
08:21:30|0.65063
08:21:31|0.65106
08:21:32|0.65106
08:21:33|0.65077
08:21:34|0.65068
08:21:35|0.6507
08:21:36|0.65019
08:21:37|0.64998
08:21:38|0.64984
08:21:39|0.64924
08:21:40|0.64924
08:21:41|0.64953
08:21:42|0.64859
08:21:43|0.64859
08:21:44|0.64859
08:21:45|0.64865
08:21:46|0.64865
08:21:47|0.64811
08:21:48|0.6481
08:21:50|0.6481
08:21:50|0.6481
08:21:52|0.6481
08:21:52|0.64865
08:21:54|0.64865
08:21:55|0.64917
08:21:55|0.64889
08:21:56|0.64923
08:21:58|0.64901
08:21:59|0.64905
08:21:59|0.64867
08:22:01|0.64869
08:22:01|0.64847
08:22:03|0.64878
08:22:04|0.64878
08:22:05|0.64878
08:22:06|0.64911
08:22:07|0.64911
08:22:08|0.64956
08:22:09|0.64956
08:22:10|0.64956
08:22:11|0.64988
08:22:12|0.64985
08:22:13|0.64985
08:22:14|0.64964
08:22:15|0.64906
08:22:17|0.6488
08:22:17|0.64851
08:22:18|0.64823
08:22:19|0.64792
08:22:20|0.64792
08:22:22|0.64772
08:22:23|0.64765
08:22:24|0.64765
08:22:25|0.64775
08:22:26|0.64793
08:22:27|0.64775
08:22:28|0.64722
08:22:29|0.64722
08:22:30|0.64722
08:22:31|0.64722
08:22:32|0.64764
08:22:33|0.64764
08:22:34|0.64806
08:22:35|0.64722
08:22:36|0.64776
08:22:37|0.64762
08:22:38|0.64762
08:22:39|0.648
08:22:40|0.648
08:22:41|0.648
08:22:42|0.648
08:22:43|0.64803
08:22:44|0.64795
08:22:45|0.64795
08:22:46|0.64809
08:22:47|0.64806
08:22:48|0.64793
08:22:49|0.64793
08:22:50|0.64793
08:22:51|0.64793
08:22:53|0.64761
08:22:54|0.64766
08:22:55|0.64791
08:22:56|0.64803
08:22:57|0.64803
08:22:58|0.64767
08:22:59|0.64746
08:23:00|0.64778
08:23:01|0.6468
08:23:02|0.64806
08:23:03|0.64761
08:23:04|0.64706
08:23:05|0.6468
08:23:06|0.64702
08:23:07|0.64683
08:23:08|0.64683
08:23:09|0.64634
08:23:11|0.64679
08:23:11|0.64707
08:23:13|0.64685
08:23:14|0.64691
08:23:14|0.6469
08:23:15|0.64784
08:23:16|0.64784
08:23:17|0.64784
08:23:18|0.64773
08:23:19|0.64719
08:23:20|0.64719
08:23:21|0.64719
08:23:22|0.64756
08:23:24|0.64764
08:23:25|0.64764
08:23:25|0.64812
08:23:26|0.64836
08:23:28|0.64866
08:23:28|0.6486
08:23:29|0.64872
08:23:30|0.6486
08:23:32|0.64889
08:23:32|0.64834
08:23:34|0.64827
08:23:34|0.64817
08:23:36|0.64802
08:23:37|0.64782
08:23:38|0.64828
08:23:39|0.64828
08:23:40|0.64794
08:23:41|0.64794
08:23:42|0.64794
08:23:43|0.64769
08:23:44|0.64769
08:23:45|0.64736
08:23:47|0.64736
08:23:48|0.64728
08:23:48|0.64673
08:23:51|0.64644
08:23:51|0.64655
08:23:53|0.64643
08:23:54|0.6465
08:23:54|0.6466
08:23:56|0.6466
08:23:56|0.64674
08:23:58|0.64674
08:23:58|0.64674
08:24:00|0.64694
08:24:00|0.64719
08:24:01|0.64719
08:24:02|0.64736
08:24:03|0.64716
08:24:05|0.64668
08:24:05|0.64658
08:24:06|0.64667
08:24:07|0.64674
08:24:09|0.64674
08:24:10|0.64696
08:24:10|0.64718
08:24:12|0.64656
08:24:13|0.64673
08:24:14|0.64641
08:24:14|0.64641
08:24:15|0.64624
08:24:17|0.64624
08:24:18|0.64651
08:24:19|0.64608
08:24:20|0.64651
08:24:21|0.6465
08:24:22|0.6474
08:24:22|0.64675
08:24:24|0.64691
08:24:25|0.64651
08:24:26|0.6465
08:24:27|0.64651
08:24:28|0.6465
08:24:30|0.64651
08:24:31|0.64636
08:24:31|0.64652
08:24:33|0.64652
08:24:34|0.64651
08:24:35|0.64687
08:24:36|0.64709
08:24:37|0.64746
08:24:37|0.64756
08:24:39|0.64745
08:24:40|0.64745
08:24:40|0.64724
08:24:43|0.64691
08:24:44|0.64691
08:24:44|0.64657
08:24:46|0.64657
08:24:47|0.64657
08:24:49|0.64653
08:24:49|0.64649
08:24:51|0.64624
08:24:52|0.64635
08:24:53|0.64635
08:24:54|0.64635
08:24:55|0.64637
08:24:56|0.64637
08:24:58|0.64657
08:24:59|0.64672
08:25:00|0.64672
08:25:01|0.6468
08:25:02|0.64694
08:25:03|0.64704
08:25:03|0.64704
08:25:05|0.64739
08:25:06|0.64739
08:25:07|0.64697
08:25:07|0.64739
08:25:08|0.64739
08:25:10|0.64829
08:25:11|0.6486
08:25:12|0.64837
08:25:13|0.64872
08:25:14|0.64872
08:25:15|0.64932
08:25:16|0.64926
08:25:17|0.64877
08:25:18|0.64854
08:25:19|0.64854
08:25:20|0.64895
08:25:21|0.64878
08:25:22|0.64872
08:25:23|0.64872
08:25:24|0.64837
08:25:25|0.64837
08:25:26|0.64904
08:25:27|0.64904
08:25:28|0.64955
08:25:29|0.65002
08:25:30|0.64979
08:25:31|0.64955
08:25:32|0.64931
08:25:33|0.64928
08:25:35|0.64886
08:25:35|0.64885
08:25:36|0.64944
08:25:37|0.64932
08:25:38|0.64908
08:25:39|0.64864
08:25:40|0.64897
08:25:41|0.64932
08:25:42|0.6496
08:25:43|0.64995
08:25:44|0.64998
08:25:45|0.64966
08:25:47|0.64957
08:25:47|0.64957
08:25:49|0.64957
08:25:50|0.64945
08:25:51|0.64967
08:25:52|0.64955
08:25:52|0.64955
08:25:54|0.64937
08:25:55|0.64949
08:25:56|0.64949
08:25:57|0.64973
08:25:58|0.64973
08:25:59|0.6495
08:26:00|0.64928
08:26:01|0.6495
08:26:02|0.64965
08:26:03|0.64928
08:26:04|0.64915
08:26:05|0.64896
08:26:07|0.64837
08:26:07|0.6484
08:26:08|0.64895
08:26:10|0.64921
08:26:10|0.64909
08:26:11|0.64914
08:26:12|0.64953
08:26:14|0.64953
08:26:14|0.65004
08:26:15|0.65004
08:26:16|0.65004
08:26:18|0.65051
08:26:18|0.65072
08:26:19|0.65072
08:26:20|0.65039
08:26:22|0.65045
08:26:22|0.65047
08:26:24|0.65007
08:26:24|0.65007
08:26:25|0.65022
08:26:27|0.6501
08:26:28|0.6501
08:26:28|0.64979
08:26:29|0.6496
08:26:30|0.6496
08:26:31|0.64993
08:26:32|0.64953
08:26:33|0.64933
08:26:35|0.64952
08:26:35|0.6496
08:26:37|0.6496
08:26:37|0.6496
08:26:38|0.64938
08:26:40|0.64929
08:26:40|0.64929
08:26:41|0.64929
08:26:42|0.64929
08:26:44|0.64886
08:26:45|0.64917
08:26:45|0.64853
08:26:46|0.64868
08:26:48|0.64868
08:26:49|0.64837
08:26:50|0.64788
08:26:50|0.64854
08:26:52|0.64824
08:26:53|0.64853
08:26:54|0.64853
08:26:55|0.64853
08:26:55|0.64853
08:26:57|0.64853
08:26:58|0.6483
08:26:59|0.64855
08:27:01|0.64837
08:27:01|0.64841
08:27:03|0.64822
08:27:05|0.64822
08:27:06|0.64797
08:27:07|0.64757
08:27:08|0.64757
08:27:09|0.64723
08:27:10|0.64723
08:27:11|0.64679
08:27:12|0.64671
08:27:13|0.64637
08:27:14|0.64637
08:27:15|0.64637
08:27:16|0.64637
08:27:17|0.64638
08:27:18|0.64638
08:27:19|0.64638
08:27:20|0.64643
08:27:21|0.6462
08:27:22|0.64651
08:27:23|0.64615
08:27:24|0.64648
08:27:26|0.64648
08:27:26|0.64675
08:27:28|0.64662
08:27:28|0.64662
08:27:30|0.6463
08:27:30|0.64619
08:27:32|0.64619
08:27:33|0.64576
08:27:34|0.64592
08:27:35|0.64556
08:27:36|0.64529
08:27:37|0.64516
08:27:38|0.645
08:27:39|0.645
08:27:40|0.64487
08:27:41|0.64469
08:27:42|0.64447
08:27:43|0.64497
08:27:44|0.64467
08:27:45|0.6448
08:27:46|0.6448
08:27:47|0.64433
08:27:48|0.64451
08:27:50|0.64445
08:27:51|0.64441
08:27:52|0.64423
08:27:53|0.64392
08:27:54|0.64417
08:27:56|0.64441
08:27:56|0.6448
08:27:58|0.6448
08:27:59|0.64439
08:27:59|0.64373
08:28:00|0.64385
08:28:01|0.64392
08:28:02|0.64392
08:28:03|0.64429
08:28:04|0.64458
08:28:05|0.64435
08:28:06|0.644
08:28:07|0.64452
08:28:08|0.64457
08:28:10|0.644
08:28:10|0.64387
08:28:12|0.64439
08:28:13|0.64448
08:28:14|0.64448
08:28:14|0.64448
08:28:16|0.64458
08:28:17|0.64458
08:28:18|0.64458
08:28:18|0.64456
08:28:19|0.64372
08:28:21|0.64446
08:28:22|0.6439
08:28:22|0.64359
08:28:24|0.64359
08:28:25|0.64411
08:28:26|0.64359
08:28:27|0.64437
08:28:27|0.64403
08:28:28|0.64403
08:28:30|0.64403
08:28:31|0.64403
08:28:32|0.64403
08:28:33|0.64415
08:28:34|0.64482
08:28:35|0.64457
08:28:36|0.64457
08:28:37|0.64456
08:28:38|0.64451
08:28:39|0.64468
08:28:40|0.64468
08:28:41|0.64497
08:28:42|0.64468
08:28:43|0.64498
08:28:44|0.64518
08:28:45|0.64464
08:28:46|0.64464
08:28:47|0.64442
08:28:48|0.64442
08:28:49|0.64432
08:28:50|0.64432
08:28:52|0.64377
08:28:53|0.64377
08:28:54|0.6441
08:28:55|0.64428
08:28:56|0.64428
08:28:57|0.64401
08:28:58|0.64401
08:28:59|0.64401
08:29:00|0.64401
08:29:01|0.64401
08:29:02|0.64401
08:29:03|0.64401
08:29:04|0.64401
08:29:05|0.64464
08:29:06|0.64525
08:29:07|0.64469
08:29:08|0.64469
08:29:09|0.64536
08:29:10|0.64536
08:29:11|0.64494
08:29:12|0.64456
08:29:14|0.64432
08:29:14|0.64413
08:29:16|0.64351
08:29:17|0.64351
08:29:18|0.64349
08:29:18|0.64349
08:29:20|0.64349
08:29:20|0.64256
08:29:22|0.64248
08:29:23|0.6429
08:29:23|0.6429
08:29:25|0.64279
08:29:25|0.64279
08:29:27|0.64308
08:29:28|0.6429
08:29:29|0.64338
08:29:30|0.64387
08:29:31|0.64331
08:29:32|0.64351
08:29:32|0.64313
08:29:34|0.64313
08:29:34|0.64314
08:29:36|0.64314
08:29:36|0.64321
08:29:38|0.6429
08:29:39|0.64226
08:29:40|0.64272
08:29:42|0.64265
08:29:43|0.64273
08:29:44|0.6432
08:29:45|0.64334
08:29:45|0.64334
08:29:47|0.64334
08:29:47|0.64288
08:29:49|0.64318
08:29:50|0.64339
08:29:52|0.64339
08:29:53|0.64293
08:29:55|0.64281
08:29:56|0.64306
08:29:56|0.64306
08:29:58|0.64306
08:30:00|0.64306
08:30:00|0.64306
08:30:02|0.64276
08:30:02|0.64276
08:30:03|0.64259
08:30:04|0.64228
08:30:05|0.64228
08:30:06|0.64248
08:30:07|0.64248
08:30:08|0.64216
08:30:09|0.64212
08:30:11|0.64144
08:30:11|0.64141
08:30:12|0.64129
08:30:13|0.64153
08:30:14|0.64213
08:30:15|0.64122
08:30:16|0.64122
08:30:17|0.64122
08:30:18|0.64094
08:30:19|0.64103
08:30:20|0.64103
08:30:21|0.641
08:30:22|0.641
08:30:23|0.64096
08:30:24|0.64061
08:30:25|0.64061
08:30:26|0.64061
08:30:27|0.64061
08:30:28|0.64176
08:30:29|0.6404
08:30:30|0.6416
08:30:31|0.64235
08:30:32|0.64161
08:30:33|0.64145
08:30:34|0.64096
08:30:35|0.64102
08:30:36|0.64007
08:30:37|0.64096
08:30:38|0.64041
08:30:39|0.64046
08:30:40|0.6394
08:30:41|0.6394
08:30:42|0.6394
08:30:44|0.63945
08:30:44|0.6394
08:30:46|0.63905
08:30:46|0.63889
08:30:47|0.63887
08:30:48|0.64031
08:30:49|0.63935
08:30:50|0.6392
08:30:52|0.63927
08:30:54|0.63902
08:30:55|0.63919
08:30:55|0.63897
08:30:57|0.63907
08:30:58|0.63907
08:30:59|0.63923
08:31:00|0.63905
08:31:01|0.63936
08:31:03|0.63934
08:31:03|0.63983
08:31:04|0.63946
08:31:06|0.63913
08:31:07|0.63877
08:31:07|0.63877
08:31:08|0.63857
08:31:09|0.63869
08:31:10|0.63863
08:31:12|0.63863
08:31:13|0.63863
08:31:13|0.6384
08:31:15|0.6384
08:31:16|0.63917
08:31:17|0.63917
08:31:18|0.63971
08:31:19|0.63971
08:31:20|0.63892
08:31:21|0.63892
08:31:22|0.63892
08:31:22|0.6397
08:31:24|0.63971
08:31:25|0.6397
08:31:26|0.63951
08:31:26|0.6397
08:31:28|0.64145
08:31:28|0.64055
08:31:30|0.64094
08:31:31|0.64139
08:31:32|0.64187
08:31:33|0.6415
08:31:34|0.64162
08:31:34|0.64192
08:31:35|0.64167
08:31:36|0.64192
08:31:38|0.64068
08:31:39|0.64068
08:31:40|0.64117
08:31:41|0.64117
08:31:42|0.64136
08:31:43|0.64113
08:31:44|0.64165
08:31:45|0.64191
08:31:46|0.64123
08:31:47|0.64147
08:31:48|0.64165
08:31:49|0.64124
08:31:50|0.64174
08:31:51|0.64199
08:31:52|0.64123
08:31:54|0.64246
08:31:54|0.64303
08:31:56|0.64321
08:31:57|0.64321
08:31:58|0.6432
08:31:59|0.64321
08:32:00|0.6432
08:32:01|0.6427
08:32:02|0.64246
08:32:03|0.64246
08:32:04|0.64289
08:32:05|0.6428
08:32:07|0.64323
08:32:08|0.64383
08:32:09|0.64412
08:32:09|0.64314
08:32:10|0.64405
08:32:11|0.64404
08:32:12|0.64454
08:32:14|0.6446
08:32:15|0.6446
08:32:15|0.6446
08:32:16|0.64358
08:32:17|0.64322
08:32:18|0.64295
08:32:19|0.64362
08:32:21|0.64386
08:32:21|0.64385
08:32:22|0.64409
08:32:24|0.64409
08:32:24|0.64366
08:32:25|0.64409
08:32:27|0.64438
08:32:27|0.64454
08:32:29|0.64453
08:32:30|0.6447
08:32:30|0.6447
08:32:32|0.64514
08:32:32|0.64547
08:32:34|0.64546
08:32:34|0.64466
08:32:35|0.64606
08:32:37|0.6463
08:32:38|0.64601
08:32:39|0.64632
08:32:40|0.64699
08:32:41|0.64686
08:32:42|0.64686
08:32:43|0.64688
08:32:44|0.64751
08:32:45|0.6469
08:32:46|0.64698
08:32:47|0.64753
08:32:48|0.64782
08:32:49|0.64782
08:32:50|0.64799
08:32:51|0.64799
08:32:52|0.64799
08:32:53|0.6477
08:32:55|0.64791
08:32:56|0.64801
08:32:58|0.64785
08:32:59|0.64752
08:33:00|0.64752
08:33:01|0.64771
08:33:02|0.64771
08:33:03|0.64771
08:33:04|0.6476
08:33:05|0.64821
08:33:06|0.64807
08:33:08|0.64729
08:33:09|0.64749
08:33:09|0.6482
08:33:10|0.64793
08:33:11|0.64732
08:33:13|0.64741
08:33:13|0.64699
08:33:14|0.64635
08:33:16|0.64636
08:33:16|0.64637
08:33:17|0.64714
08:33:18|0.64715
08:33:19|0.64654
08:33:20|0.64693
08:33:21|0.64693
08:33:22|0.64693
08:33:23|0.64674
08:33:24|0.64638
08:33:25|0.64719
08:33:27|0.64719
08:33:28|0.64715
08:33:29|0.64746
08:33:30|0.6473
08:33:31|0.64726
08:33:32|0.64769
08:33:33|0.6476
08:33:34|0.6472
08:33:35|0.64699
08:33:36|0.64699
08:33:37|0.64748
08:33:38|0.64727
08:33:39|0.64754
08:33:40|0.64802
08:33:41|0.6482
08:33:42|0.64821
08:33:43|0.64839
08:33:44|0.64839
08:33:45|0.64839
08:33:46|0.64831
08:33:47|0.6487
08:33:48|0.64884
08:33:49|0.64884
08:33:50|0.64884
08:33:51|0.64884
08:33:52|0.64884
08:33:53|0.64855
08:33:55|0.64931
08:33:56|0.64931
08:33:57|0.64958
08:33:59|0.64957
08:34:00|0.64994
08:34:01|0.65014
08:34:03|0.65034
08:34:04|0.64992
08:34:04|0.65012
08:34:05|0.65088
08:34:07|0.65232
08:34:08|0.65105
08:34:09|0.65072
08:34:10|0.6508
08:34:11|0.65116
08:34:12|0.65089
08:34:14|0.65089
08:34:15|0.65056
08:34:15|0.65057
08:34:16|0.65029
08:34:18|0.65076
08:34:18|0.65055
08:34:20|0.65035
08:34:20|0.65048
08:34:21|0.65048
08:34:23|0.65012
08:34:23|0.64996
08:34:25|0.64992
08:34:25|0.64956
08:34:26|0.64956
08:34:27|0.64998
08:34:28|0.64977
08:34:30|0.64977
08:34:31|0.64984
08:34:31|0.64984
08:34:33|0.64984
08:34:34|0.64984
08:34:35|0.64984
08:34:36|0.64984
08:34:37|0.64984
08:34:38|0.64984
08:34:39|0.65056
08:34:40|0.65103
08:34:41|0.65093
08:34:42|0.65104
08:34:43|0.65077
08:34:44|0.65077
08:34:45|0.65065
08:34:46|0.65065
08:34:47|0.65065
08:34:48|0.65051
08:34:49|0.65051
08:34:50|0.65005
08:34:51|0.65052
08:34:52|0.65023
08:34:53|0.65076
08:34:54|0.64984
08:34:55|0.64938
08:34:56|0.6488
08:34:58|0.64837
08:34:59|0.64809
08:35:00|0.64823
08:35:01|0.64823
08:35:02|0.64844
08:35:03|0.64846
08:35:03|0.64846
08:35:04|0.64781
08:35:05|0.6481
08:35:07|0.64781
08:35:08|0.64781
08:35:10|0.64883
08:35:10|0.64781
08:35:11|0.64908
08:35:12|0.64908
08:35:13|0.64896
08:35:14|0.65025
08:35:15|0.64908
08:35:16|0.65015
08:35:18|0.65057
08:35:18|0.65083
08:35:19|0.65083
08:35:20|0.65028
08:35:21|0.65076
08:35:23|0.65149
08:35:23|0.6511
08:35:25|0.65148
08:35:25|0.65076
08:35:26|0.65102
08:35:28|0.65101
08:35:28|0.65101
08:35:29|0.65101
08:35:31|0.6515
08:35:31|0.6515
08:35:33|0.6515
08:35:34|0.65104
08:35:35|0.65128
08:35:36|0.65055
08:35:36|0.65055
08:35:37|0.65126
08:35:38|0.65114
08:35:39|0.65176
08:35:41|0.652
08:35:41|0.65175
08:35:42|0.65167
08:35:43|0.6513
08:35:44|0.6513
08:35:45|0.65174
08:35:47|0.6516
08:35:47|0.6516
08:35:48|0.6516
08:35:49|0.65129
08:35:50|0.65119
08:35:51|0.65103
08:35:52|0.65103
08:35:54|0.65103
08:35:54|0.65133
08:35:56|0.65133
08:35:57|0.65097
08:35:57|0.65105
08:35:58|0.65105
08:36:00|0.65105
08:36:00|0.65105
08:36:02|0.65068
08:36:02|0.65057
08:36:04|0.65057
08:36:05|0.65077
08:36:05|0.65122
08:36:06|0.65153
08:36:08|0.6517
08:36:09|0.65204
08:36:10|0.65204
08:36:11|0.65203
08:36:13|0.65225
08:36:13|0.65155
08:36:15|0.65155
08:36:16|0.65189
08:36:17|0.65189
08:36:18|0.6515
08:36:19|0.6515
08:36:20|0.6512
08:36:21|0.6512
08:36:22|0.65113
08:36:23|0.65106
08:36:24|0.65134
08:36:25|0.65148
08:36:26|0.65122
08:36:27|0.65122
08:36:29|0.65122
08:36:29|0.6514
08:36:30|0.65156
08:36:31|0.65156
08:36:32|0.65156
08:36:33|0.6519
08:36:34|0.65161
08:36:35|0.65161
08:36:36|0.65198
08:36:37|0.65198
08:36:39|0.65216
08:36:39|0.65216
08:36:40|0.65181
08:36:41|0.65168
08:36:42|0.65134
08:36:43|0.65104
08:36:44|0.65104
08:36:46|0.65104
08:36:46|0.65104
08:36:47|0.65104
08:36:48|0.65104
08:36:49|0.65187
08:36:50|0.6515
08:36:51|0.65125
08:36:53|0.65099
08:36:53|0.65099
08:36:54|0.65142
08:36:55|0.6516
08:36:57|0.6516
08:36:58|0.6516
08:36:59|0.6516
08:37:00|0.6516
08:37:01|0.6516
08:37:02|0.65111
08:37:03|0.65111
08:37:04|0.65111
08:37:05|0.65088
08:37:06|0.65081
08:37:07|0.65045
08:37:08|0.65035
08:37:10|0.65055
08:37:10|0.65068
08:37:11|0.65068
08:37:13|0.65112
08:37:13|0.65112
08:37:15|0.65116
08:37:15|0.6512
08:37:16|0.65091
08:37:17|0.65091
08:37:18|0.65125
08:37:19|0.65125
08:37:20|0.65136
08:37:21|0.65136
08:37:22|0.65123
08:37:24|0.65123
08:37:24|0.6509
08:37:25|0.6512
08:37:26|0.6512
08:37:27|0.65126
08:37:28|0.65126
08:37:29|0.65126
08:37:30|0.65162
08:37:31|0.65162
08:37:32|0.65162
08:37:33|0.65171
08:37:35|0.65171
08:37:36|0.65154
08:37:37|0.65154
08:37:38|0.65167
08:37:38|0.65207
08:37:40|0.65207
08:37:41|0.65207
08:37:42|0.65207
08:37:43|0.6523
08:37:43|0.6523
08:37:45|0.65236
08:37:46|0.65254
08:37:46|0.65254
08:37:48|0.65231
08:37:49|0.65208
08:37:50|0.65221
08:37:51|0.65231
08:37:52|0.65267
08:37:53|0.65267
08:37:54|0.65267
08:37:55|0.65267
08:37:56|0.65267
08:37:57|0.65267
08:37:58|0.65267
08:38:00|0.65275
08:38:01|0.65275
08:38:02|0.65275
08:38:03|0.6523
08:38:04|0.6523
08:38:05|0.6523
08:38:06|0.65262
08:38:07|0.65262
08:38:09|0.65248
08:38:09|0.65248
08:38:10|0.65248
08:38:11|0.65248
08:38:13|0.65219
08:38:13|0.65184
08:38:15|0.65168
08:38:15|0.65168
08:38:16|0.65221
08:38:18|0.65231
08:38:19|0.65222
08:38:20|0.65222
08:38:21|0.65222
08:38:22|0.65254
08:38:23|0.65274
08:38:24|0.65274
08:38:25|0.65274
08:38:26|0.65274
08:38:27|0.65271
08:38:28|0.65271
08:38:29|0.65271
08:38:30|0.65271
08:38:31|0.65317
08:38:32|0.65258
08:38:33|0.6524
08:38:34|0.6524
08:38:35|0.65292
08:38:36|0.65289
08:38:37|0.65289
08:38:38|0.65294
08:38:39|0.65294
08:38:40|0.65295
08:38:41|0.65309
08:38:42|0.65258
08:38:43|0.65258
08:38:44|0.65309
08:38:45|0.65309
08:38:46|0.65309
08:38:47|0.65309
08:38:48|0.65309
08:38:49|0.65309
08:38:50|0.65254
08:38:51|0.65204
08:38:52|0.65204
08:38:53|0.65204
08:38:54|0.65224
08:38:55|0.65224
08:38:56|0.65224
08:38:57|0.65224
08:38:58|0.65204
08:38:59|0.65204
08:39:01|0.65204
08:39:02|0.65148
08:39:03|0.65179
08:39:04|0.65179
08:39:05|0.6519
08:39:06|0.6519
08:39:07|0.65145
08:39:08|0.65116
08:39:10|0.65116
08:39:10|0.65116
08:39:12|0.65116
08:39:13|0.65117
08:39:13|0.65117
08:39:15|0.65117
08:39:15|0.65117
08:39:17|0.65154
08:39:18|0.65154
08:39:19|0.6519
08:39:20|0.65215
08:39:21|0.65215
08:39:22|0.65215
08:39:23|0.65215
08:39:24|0.65174
08:39:25|0.65174
08:39:26|0.65174
08:39:27|0.65147
08:39:28|0.65139
08:39:29|0.65147
08:39:30|0.65147
08:39:31|0.65147
08:39:32|0.65104
08:39:33|0.65063
08:39:34|0.6509
08:39:35|0.6505
08:39:36|0.6505
08:39:37|0.6505
08:39:38|0.64966
08:39:39|0.64942
08:39:40|0.64942
08:39:41|0.64964
08:39:42|0.64964
08:39:43|0.64963
08:39:44|0.64963
08:39:45|0.64963
08:39:46|0.64962
08:39:47|0.64962
08:39:48|0.6501
08:39:49|0.6501
08:39:50|0.65
08:39:51|0.65
08:39:52|0.65
08:39:53|0.65
08:39:54|0.65
08:39:55|0.6498
08:39:56|0.6498
08:39:57|0.64994
08:39:58|0.64972
08:39:59|0.6501
08:40:00|0.6501
08:40:01|0.6501
08:40:02|0.6501
08:40:03|0.6498
08:40:05|0.64945
08:40:06|0.6493
08:40:06|0.6492
08:40:08|0.649
08:40:09|0.64911
08:40:10|0.64907
08:40:11|0.64885
08:40:13|0.64831
08:40:13|0.64831
08:40:15|0.64831
08:40:16|0.64817
08:40:17|0.64748
08:40:17|0.64748
08:40:18|0.64747
08:40:19|0.64746
08:40:20|0.64762
08:40:22|0.64795
08:40:22|0.64795
08:40:23|0.64776
08:40:24|0.64776
08:40:25|0.64776
08:40:27|0.64761
08:40:27|0.64761
08:40:28|0.64783
08:40:29|0.64781
08:40:30|0.64817
08:40:32|0.64745
08:40:32|0.6476
08:40:33|0.64773
08:40:34|0.64773
08:40:35|0.64753
08:40:37|0.64753
08:40:37|0.64641
08:40:38|0.64727
08:40:39|0.64727
08:40:40|0.64727
08:40:42|0.64749
08:40:42|0.64725
08:40:44|0.64686
08:40:45|0.64707
08:40:45|0.64707
08:40:47|0.64646
08:40:47|0.64646
08:40:49|0.64646
08:40:50|0.64646
08:40:50|0.64675
08:40:51|0.64673
08:40:53|0.64686
08:40:54|0.64735
08:40:54|0.64701
08:40:55|0.64701
08:40:57|0.64669
08:40:58|0.64733
08:40:58|0.64732
08:40:59|0.64732
08:41:00|0.64713
08:41:01|0.64692
08:41:03|0.64692
08:41:04|0.6466
08:41:05|0.6465
08:41:06|0.64675
08:41:07|0.64675
08:41:08|0.64675
08:41:09|0.64656
08:41:10|0.64656
08:41:11|0.64617
08:41:12|0.64617
08:41:13|0.64617
08:41:14|0.6466
08:41:15|0.6466
08:41:16|0.64638
08:41:18|0.646
08:41:18|0.64612
08:41:19|0.6465
08:41:20|0.6465
08:41:21|0.646
08:41:22|0.64601
08:41:24|0.6465
08:41:25|0.64688
08:41:25|0.64688
08:41:26|0.64688
08:41:27|0.64688
08:41:28|0.64688
08:41:30|0.64688
08:41:30|0.64632
08:41:31|0.64678
08:41:32|0.64678
08:41:33|0.64678
08:41:34|0.64616
08:41:35|0.64616
08:41:36|0.64616
08:41:37|0.64565
08:41:38|0.64562
08:41:39|0.64514
08:41:41|0.64514
08:41:41|0.64552
08:41:42|0.64545
08:41:44|0.64545
08:41:45|0.64608
08:41:46|0.64635
08:41:47|0.64635
08:41:48|0.6464
08:41:49|0.64596
08:41:50|0.64566
08:41:51|0.64566
08:41:52|0.64566
08:41:53|0.64573
08:41:54|0.64573
08:41:55|0.64573
08:41:56|0.64551
08:41:57|0.64579
08:41:58|0.64579
08:41:59|0.64551
08:42:00|0.64551
08:42:01|0.64606
08:42:02|0.64606
08:42:04|0.64608
08:42:05|0.64608
08:42:07|0.64635
08:42:08|0.64672
08:42:09|0.64672
08:42:10|0.64627
08:42:11|0.64652
08:42:12|0.64631
08:42:13|0.64631
08:42:14|0.6463
08:42:15|0.64657
08:42:16|0.64645
08:42:17|0.64645
08:42:18|0.64635
08:42:19|0.64578
08:42:20|0.64628
08:42:21|0.64628
08:42:22|0.64628
08:42:23|0.64516
08:42:24|0.64516
08:42:25|0.64619
08:42:26|0.64619
08:42:27|0.6459
08:42:28|0.6459
08:42:29|0.64561
08:42:30|0.64512
08:42:31|0.64581
08:42:32|0.64581
08:42:33|0.64581
08:42:34|0.64614
08:42:35|0.64624
08:42:36|0.64645
08:42:37|0.64645
08:42:38|0.64645
08:42:39|0.64704
08:42:40|0.64704
08:42:41|0.64719
08:42:42|0.64763
08:42:43|0.64798
08:42:44|0.64798
08:42:45|0.64798
08:42:46|0.64798
08:42:47|0.64775
08:42:48|0.64733
08:42:49|0.6472
08:42:50|0.64688
08:42:51|0.64673
08:42:52|0.64673
08:42:53|0.64652
08:42:55|0.64652
08:42:55|0.64576
08:42:56|0.64564
08:42:57|0.64576
08:42:58|0.64535
08:42:59|0.64535
08:43:00|0.64535
08:43:01|0.6458
08:43:02|0.64548
08:43:03|0.64517
08:43:05|0.6448
08:43:06|0.6448
08:43:07|0.6448
08:43:08|0.64472
08:43:09|0.64507
08:43:10|0.6452
08:43:11|0.6452
08:43:12|0.64477
08:43:13|0.64475
08:43:14|0.64475
08:43:15|0.64475
08:43:17|0.64475
08:43:18|0.64472
08:43:18|0.6446
08:43:19|0.6446
08:43:20|0.64504
08:43:21|0.64504
08:43:26|0.64515
08:43:27|0.64556
08:43:27|0.64556
08:43:28|0.64543
08:43:29|0.64556
08:43:30|0.64559
08:43:32|0.64559
08:43:33|0.64559
08:43:34|0.64524
08:43:35|0.64531
08:43:35|0.64556
08:43:36|0.6456
08:43:37|0.64517
08:43:39|0.64517
08:43:40|0.64517
08:43:40|0.6453
08:43:42|0.64544
08:43:43|0.64544
08:43:44|0.64544
08:43:44|0.64584
08:43:46|0.64537
08:43:47|0.64525
08:43:48|0.64525
08:43:48|0.64525
08:43:50|0.64525
08:43:51|0.64567
08:43:52|0.64567
08:43:53|0.64567
08:43:54|0.64567
08:43:55|0.64567
08:43:56|0.64567
08:43:57|0.64567
08:43:58|0.64571
08:43:59|0.64571
08:44:00|0.64592
08:44:01|0.6464
08:44:02|0.64642
08:44:03|0.64688
08:44:04|0.64688
08:44:05|0.64688
08:44:07|0.64707
08:44:07|0.64756
08:44:09|0.64756
08:44:10|0.64672
08:44:11|0.64656
08:44:11|0.64656
08:44:13|0.64624
08:44:14|0.64607
08:44:14|0.64608
08:44:15|0.64608
08:44:16|0.64601
08:44:18|0.64587
08:44:19|0.64535
08:44:19|0.64535
08:44:21|0.64535
08:44:21|0.64535
08:44:22|0.64494
08:44:23|0.64494
08:44:25|0.64535
08:44:25|0.6451
08:44:27|0.6451
08:44:27|0.6454
08:44:29|0.64455
08:44:29|0.645
08:44:31|0.64472
08:44:32|0.64447
08:44:33|0.64447
08:44:33|0.64447
08:44:35|0.64409
08:44:35|0.64408
08:44:37|0.64408
08:44:37|0.64408
08:44:39|0.64408
08:44:40|0.64407
08:44:40|0.64391
08:44:42|0.64373
08:44:42|0.64344
08:44:44|0.64333
08:44:45|0.64371
08:44:46|0.64371
08:44:47|0.64371
08:44:47|0.64371
08:44:48|0.64392
08:44:50|0.64392
08:44:51|0.64392
08:44:52|0.64357
08:44:53|0.64357
08:44:54|0.64381
08:44:55|0.64371
08:44:56|0.64371
08:44:57|0.64371
08:44:58|0.64333
08:44:59|0.64374
08:45:00|0.64374
08:45:02|0.64318
08:45:03|0.64416
08:45:03|0.64431
08:45:04|0.64431
08:45:06|0.64374
08:45:07|0.64374
08:45:08|0.64332
08:45:09|0.64419
08:45:10|0.64432
08:45:11|0.64455
08:45:12|0.64399
08:45:13|0.6437
08:45:14|0.6437
08:45:15|0.64357
08:45:16|0.64327
08:45:18|0.64336
08:45:18|0.64307
08:45:19|0.64314
08:45:21|0.64259
08:45:21|0.64259
08:45:22|0.64273
08:45:23|0.64273
08:45:25|0.64267
08:45:25|0.64213
08:45:26|0.64158
08:45:28|0.64155
08:45:28|0.64202
08:45:29|0.64194
08:45:31|0.64208
08:45:32|0.64208
08:45:32|0.64176
08:45:33|0.64176
08:45:34|0.64141
08:45:36|0.64176
08:45:36|0.64198
08:45:37|0.64168
08:45:39|0.64239
08:45:39|0.64239
08:45:40|0.64239
08:45:42|0.64272
08:45:42|0.64239
08:45:43|0.64239
08:45:44|0.64311
08:45:45|0.64381
08:45:46|0.64333
08:45:48|0.64381
08:45:48|0.64381
08:45:50|0.64416
08:45:50|0.64493
08:45:51|0.64437
08:45:52|0.64555
08:45:53|0.64381
08:45:54|0.64559
08:45:55|0.64568
08:45:56|0.64499
08:45:57|0.6448
08:45:58|0.64442
08:45:59|0.644
08:46:00|0.6448
08:46:01|0.64289
08:46:02|0.64318
08:46:04|0.64275
08:46:04|0.64282
08:46:05|0.64282
08:46:07|0.64365
08:46:08|0.6441
08:46:09|0.64371
08:46:10|0.64334
08:46:11|0.64324
08:46:12|0.64283
08:46:13|0.64324
08:46:14|0.64224
08:46:15|0.64225
08:46:16|0.64225
08:46:17|0.64284
08:46:18|0.6429
08:46:19|0.6429
08:46:20|0.64211
08:46:21|0.64211
08:46:22|0.64255
08:46:23|0.6422
08:46:24|0.64205
08:46:25|0.64192
08:46:26|0.64192
08:46:27|0.64259
08:46:28|0.64267
08:46:29|0.64271
08:46:30|0.64193
08:46:31|0.64203
08:46:32|0.64218
08:46:33|0.64218
08:46:34|0.6415
08:46:35|0.6415
08:46:36|0.64113
08:46:37|0.64132
08:46:38|0.64132
08:46:39|0.64209
08:46:40|0.64135
08:46:41|0.64262
08:46:43|0.64261
08:46:44|0.64176
08:46:44|0.6418
08:46:46|0.64255
08:46:47|0.64278
08:46:48|0.6421
08:46:48|0.64211
08:46:49|0.64179
08:46:51|0.64157
08:46:51|0.64157
08:46:52|0.64158
08:46:53|0.64267
08:46:54|0.64267
08:46:56|0.64217
08:46:57|0.64142
08:46:58|0.64142
08:46:58|0.64142
08:47:00|0.64146
08:47:01|0.64146
08:47:02|0.64208
08:47:03|0.6424
08:47:04|0.64303
08:47:05|0.64303
08:47:06|0.64303
08:47:07|0.64209
08:47:08|0.64185
08:47:10|0.64207
08:47:11|0.64207
08:47:11|0.64207
08:47:12|0.6425
08:47:14|0.6425
08:47:15|0.64169
08:47:16|0.64141
08:47:17|0.64208
08:47:18|0.64208
08:47:19|0.64225
08:47:20|0.64257
08:47:21|0.64257
08:47:22|0.64198
08:47:23|0.6421
08:47:25|0.64187
08:47:26|0.64128
08:47:26|0.64117
08:47:27|0.64107
08:47:28|0.64157
08:47:29|0.64191
08:47:30|0.64191
08:47:32|0.64191
08:47:32|0.64117
08:47:33|0.64098
08:47:34|0.64067
08:47:36|0.64091
08:47:36|0.64123
08:47:37|0.64123
08:47:38|0.64128
08:47:39|0.64175
08:47:41|0.64149
08:47:41|0.64192
08:47:42|0.64192
08:47:43|0.64125
08:47:44|0.64125
08:47:45|0.64125
08:47:46|0.64158
08:47:47|0.64158
08:47:49|0.64158
08:47:50|0.64158
08:47:50|0.64158
08:47:52|0.64101
08:47:53|0.64157
08:47:53|0.64157
08:47:54|0.64157
08:47:55|0.64169
08:47:57|0.64179
08:47:57|0.64179
08:47:58|0.64205
08:47:59|0.64185
08:48:00|0.64185
08:48:02|0.64185
08:48:02|0.64247
08:48:03|0.6425
08:48:04|0.64329
08:48:06|0.64209
08:48:07|0.64328
08:48:07|0.64334
08:48:09|0.64333
08:48:10|0.64333
08:48:11|0.64311
08:48:12|0.64288
08:48:13|0.64268
08:48:14|0.64202
08:48:15|0.64202
08:48:16|0.64202
08:48:18|0.64202
08:48:19|0.64169
08:48:20|0.64153
08:48:21|0.64152
08:48:22|0.6412
08:48:22|0.6408
08:48:24|0.64052
08:48:24|0.64032
08:48:26|0.64019
08:48:27|0.64093
08:48:28|0.64095
08:48:29|0.64078
08:48:30|0.64076
08:48:31|0.64087
08:48:31|0.64103
08:48:33|0.64061
08:48:34|0.64079
08:48:35|0.6402
08:48:36|0.64059
08:48:37|0.64047
08:48:38|0.64025
08:48:39|0.64012
08:48:40|0.64064
08:48:41|0.64064
08:48:42|0.64043
08:48:43|0.64006
08:48:44|0.64006
08:48:45|0.64039
08:48:46|0.63989
08:48:47|0.6399
08:48:48|0.64035
08:48:49|0.64069
08:48:50|0.64108
08:48:51|0.64104
08:48:52|0.64015
08:48:53|0.64052
08:48:54|0.64099
08:48:55|0.64098
08:48:56|0.64054
08:48:57|0.64026
08:48:58|0.64059
08:48:59|0.6406
08:49:00|0.64053
08:49:01|0.64027
08:49:02|0.64036
08:49:03|0.64036
08:49:04|0.64034
08:49:05|0.64034
08:49:06|0.64025
08:49:07|0.64026
08:49:08|0.64019
08:49:09|0.63988
08:49:10|0.63965
08:49:12|0.64033
08:49:12|0.64032
08:49:14|0.6403
08:49:14|0.6404
08:49:16|0.64048
08:49:17|0.6404
08:49:17|0.63982
08:49:19|0.6404
08:49:19|0.64028
08:49:21|0.63974
08:49:22|0.64018
08:49:23|0.63975
08:49:23|0.64025
08:49:24|0.64031
08:49:25|0.63982
08:49:27|0.63969
08:49:28|0.63954
08:49:29|0.63929
08:49:30|0.63931
08:49:31|0.6391
08:49:32|0.63872
08:49:33|0.63924
08:49:34|0.63859
08:49:35|0.63911
08:49:36|0.63911
08:49:37|0.63911
08:49:38|0.63909
08:49:39|0.63873
08:49:40|0.63873
08:49:41|0.63873
08:49:42|0.63873
08:49:44|0.63857
08:49:44|0.63891
08:49:46|0.63859
08:49:47|0.63811
08:49:48|0.63766
08:49:50|0.63766
08:49:50|0.63814
08:49:52|0.63831
08:49:52|0.63831
08:49:54|0.63775
08:49:55|0.63764
08:49:55|0.63793
08:49:56|0.63789
08:49:57|0.63759
08:49:58|0.63733
08:49:59|0.63734
08:50:00|0.63757
08:50:01|0.63778
08:50:02|0.6374
08:50:04|0.63738
08:50:05|0.63765
08:50:05|0.63801
08:50:06|0.63808
08:50:07|0.63808
08:50:08|0.63824
08:50:09|0.63828
08:50:12|0.63801
08:50:12|0.63816
08:50:14|0.63767
08:50:15|0.63648
08:50:16|0.63683
08:50:17|0.63673
08:50:18|0.63648
08:50:19|0.63616
08:50:21|0.63613
08:50:21|0.63614
08:50:22|0.63614
08:50:23|0.63691
08:50:24|0.6371
08:50:25|0.63747
08:50:26|0.63789
08:50:28|0.63856
08:50:28|0.63888
08:50:29|0.63847
08:50:30|0.63847
08:50:31|0.63952
08:50:33|0.63948
08:50:34|0.63983
08:50:35|0.64032
08:50:35|0.64052
08:50:37|0.641
08:50:38|0.64107
08:50:39|0.64107
08:50:39|0.64038
08:50:41|0.64094
08:50:41|0.64094
08:50:43|0.64006
08:50:44|0.63967
08:50:45|0.63938
08:50:46|0.64042
08:50:47|0.63968
08:50:48|0.63951
08:50:49|0.63843
08:50:50|0.63934
08:50:51|0.64006
08:50:52|0.64047
08:50:53|0.64072
08:50:54|0.64006
08:50:54|0.64055
08:50:56|0.64055
08:50:56|0.64055
08:50:58|0.6398
08:50:59|0.6398
08:51:00|0.64049
08:51:00|0.64041
08:51:02|0.64087
08:51:03|0.64093
08:51:03|0.64152
08:51:05|0.64188
08:51:06|0.64187
08:51:07|0.64059
08:51:08|0.64127
08:51:09|0.64098
08:51:10|0.64064
08:51:11|0.64153
08:51:12|0.64156
08:51:13|0.64191
08:51:14|0.64191
08:51:15|0.64214
08:51:16|0.64214
08:51:17|0.64149
08:51:18|0.64126
08:51:19|0.64202
08:51:20|0.64217
08:51:21|0.64259
08:51:23|0.64258
08:51:24|0.64284
08:51:24|0.643
08:51:25|0.64303
08:51:27|0.64342
08:51:28|0.64342
08:51:28|0.64299
08:51:29|0.64299
08:51:30|0.6432
08:51:32|0.6429
08:51:32|0.64295
08:51:34|0.64261
08:51:34|0.64277
08:51:36|0.64232
08:51:37|0.64141
08:51:37|0.64178
08:51:39|0.64133
08:51:39|0.6404
08:51:41|0.64064
08:51:42|0.63965
08:51:43|0.64048
08:51:43|0.63956
08:51:44|0.63945
08:51:46|0.63921
08:51:46|0.63827
08:51:48|0.63944
08:51:48|0.63931
08:51:49|0.63852
08:51:50|0.63852
08:51:51|0.63828
08:51:53|0.63879
08:51:54|0.63892
08:51:55|0.63915
08:51:56|0.63837
08:51:57|0.63903
08:51:58|0.63876
08:51:59|0.63812
08:52:00|0.63851
08:52:00|0.63877
08:52:01|0.63824
08:52:03|0.63876
08:52:04|0.63852
08:52:05|0.63852
08:52:06|0.63883
08:52:07|0.63898
08:52:08|0.63938
08:52:09|0.63938
08:52:10|0.63801
08:52:11|0.63801
08:52:12|0.63838
08:52:13|0.6381
08:52:14|0.63857
08:52:16|0.638
08:52:16|0.63846
08:52:18|0.63864
08:52:18|0.63904
08:52:20|0.6392
08:52:20|0.63874
08:52:22|0.63883
08:52:22|0.63854
08:52:24|0.63811
08:52:24|0.63789
08:52:26|0.63782
08:52:26|0.63894
08:52:28|0.63852
08:52:29|0.63888
08:52:30|0.63802
08:52:30|0.63665
08:52:31|0.63733
08:52:33|0.63758
08:52:33|0.63758
08:52:35|0.63768
08:52:36|0.63766
08:52:37|0.63732
08:52:37|0.63763
08:52:39|0.63784
08:52:40|0.63783
08:52:41|0.6373
08:52:42|0.63735
08:52:43|0.63651
08:52:44|0.63681
08:52:45|0.63681
08:52:46|0.63681
08:52:47|0.63681
08:52:48|0.6369
08:52:49|0.6369
08:52:50|0.63712
08:52:51|0.63728
08:52:52|0.63728
08:52:53|0.63728
08:52:54|0.63726
08:52:55|0.63726
08:52:56|0.63726
08:52:57|0.63682
08:52:58|0.63682
08:52:59|0.63686
08:53:00|0.63669
08:53:01|0.63674
08:53:02|0.63632
08:53:03|0.63619
08:53:04|0.636
08:53:05|0.63604
08:53:06|0.63604
08:53:07|0.63602
08:53:08|0.63636
08:53:09|0.63554
08:53:10|0.63616
08:53:11|0.63616
08:53:12|0.63636
08:53:13|0.63636
08:53:14|0.63693
08:53:15|0.63607
08:53:16|0.63607
08:53:17|0.63603
08:53:26|0.63584
08:53:26|0.63577
08:53:27|0.636
08:53:28|0.63644
08:53:29|0.63648
08:53:30|0.63648
08:53:32|0.63671
08:53:32|0.63648
08:53:34|0.63762
08:53:35|0.63671
08:53:36|0.63859
08:53:36|0.63749
08:53:38|0.63795
08:53:38|0.63806
08:53:40|0.63738
08:53:41|0.63722
08:53:42|0.63648
08:53:43|0.63648
08:53:44|0.63722
08:53:45|0.63661
08:53:46|0.63648
08:53:47|0.63597
08:53:48|0.63648
08:53:49|0.63596
08:53:50|0.63586
08:53:51|0.63579
08:53:52|0.63576
08:53:53|0.63576
08:53:54|0.63576
08:53:55|0.63585
08:53:56|0.63596
08:53:57|0.63564
08:53:58|0.63637
08:53:59|0.63637
08:54:00|0.63627
08:54:01|0.63564
08:54:02|0.6355
08:54:03|0.6355
08:54:05|0.63524
08:54:06|0.63554
08:54:06|0.63595
08:54:07|0.63551
08:54:08|0.63551
08:54:09|0.63572
08:54:11|0.6354
08:54:11|0.63564
08:54:12|0.63518
08:54:13|0.63518
08:54:15|0.63456
08:54:16|0.63451
08:54:17|0.63514
08:54:17|0.63514
08:54:19|0.63514
08:54:20|0.63514
08:54:21|0.63514
08:54:22|0.63505
08:54:23|0.63429
08:54:24|0.63429
08:54:25|0.63515
08:54:26|0.63543
08:54:27|0.63543
08:54:28|0.63472
08:54:29|0.63499
08:54:30|0.63456
08:54:31|0.63396
08:54:32|0.63396
08:54:33|0.63396
08:54:34|0.634
08:54:35|0.634
08:54:36|0.63398
08:54:37|0.63398
08:54:38|0.63381
08:54:39|0.63398
08:54:40|0.63393
08:54:41|0.63365
08:54:42|0.63393
08:54:43|0.63393
08:54:44|0.63393
08:54:46|0.63411
08:54:46|0.63379
08:54:47|0.63382
08:54:48|0.6344
08:54:49|0.63368
08:54:50|0.63413
08:54:51|0.63368
08:54:52|0.63368
08:54:53|0.63355
08:54:54|0.63368
08:54:55|0.63348
08:54:56|0.63423
08:54:57|0.63339
08:54:59|0.63434
08:55:00|0.63339
08:55:00|0.63423
08:55:01|0.63434
08:55:02|0.63317
08:55:03|0.63393
08:55:04|0.63277
08:55:05|0.63356
08:55:06|0.63317
08:55:07|0.63317
08:55:08|0.63277
08:55:09|0.63317
08:55:10|0.63238
08:55:11|0.633
08:55:13|0.634
08:55:13|0.63326
08:55:15|0.63406
08:55:16|0.63406
08:55:17|0.63391
08:55:19|0.63535
08:55:19|0.63638
08:55:21|0.63659
08:55:22|0.63638
08:55:23|0.6375
08:55:24|0.6369
08:55:24|0.637
08:55:26|0.63701
08:55:27|0.63634
08:55:28|0.63613
08:55:29|0.63528
08:55:30|0.63525
08:55:31|0.63444
08:55:32|0.63444
08:55:33|0.63444
08:55:34|0.63446
08:55:35|0.63447
08:55:37|0.63497
08:55:37|0.63513
08:55:38|0.63629
08:55:39|0.63628
08:55:40|0.63629
08:55:42|0.6364
08:55:43|0.63522
08:55:43|0.63478
08:55:44|0.63413
08:55:45|0.63415
08:55:46|0.63416
08:55:48|0.63416
08:55:49|0.63392
08:55:50|0.63355
08:55:50|0.6334
08:55:52|0.6332
08:55:53|0.6332
08:55:53|0.6332
08:55:55|0.63318
08:55:55|0.63318
08:55:56|0.63308
08:55:57|0.63312
08:55:59|0.63323
08:56:00|0.6334
08:56:01|0.63337
08:56:02|0.632
08:56:02|0.63285
08:56:04|0.6324
08:56:05|0.6324
08:56:06|0.63351
08:56:07|0.63481
08:56:08|0.63422
08:56:09|0.63393
08:56:10|0.6342
08:56:11|0.63421
08:56:13|0.63343
08:56:14|0.63302
08:56:14|0.63285
08:56:15|0.63302
08:56:17|0.63393
08:56:17|0.63427
08:56:19|0.63494
08:56:20|0.63393
08:56:21|0.63358
08:56:22|0.6334
08:56:23|0.63336
08:56:24|0.63281
08:56:25|0.6325
08:56:26|0.63227
08:56:27|0.63303
08:56:28|0.63278
08:56:29|0.63278
08:56:30|0.63192
08:56:31|0.63192
08:56:32|0.6324
08:56:33|0.63235
08:56:34|0.63209
08:56:35|0.63209
08:56:36|0.63209
08:56:37|0.63265
08:56:38|0.63272
08:56:39|0.63272
08:56:40|0.6328
08:56:41|0.63316
08:56:42|0.63343
08:56:43|0.63379
08:56:44|0.63406
08:56:45|0.63318
08:56:46|0.63442
08:56:47|0.63442
08:56:48|0.63469
08:56:49|0.63334
08:56:50|0.63361
08:56:52|0.63313
08:56:52|0.633
08:56:53|0.633
08:56:54|0.63273
08:56:55|0.63261
08:56:56|0.63232
08:56:57|0.63216
08:56:58|0.63216
08:57:00|0.63216
08:57:00|0.63216
08:57:02|0.63216
08:57:02|0.63203
08:57:03|0.63203
08:57:05|0.63191
08:57:05|0.63189
08:57:06|0.6315
08:57:07|0.63232
08:57:08|0.63224
08:57:09|0.63261
08:57:11|0.63287
08:57:11|0.63287
08:57:12|0.63356
08:57:14|0.63392
08:57:14|0.63413
08:57:15|0.63426
08:57:16|0.63344
08:57:17|0.63334
08:57:19|0.63206
08:57:19|0.63207
08:57:22|0.63175
08:57:22|0.63289
08:57:23|0.63385
08:57:25|0.63384
08:57:25|0.63425
08:57:27|0.6344
08:57:27|0.63393
08:57:28|0.63342
08:57:29|0.63412
08:57:31|0.63424
08:57:32|0.63419
08:57:32|0.63382
08:57:34|0.63382
08:57:34|0.63361
08:57:35|0.63392
08:57:36|0.63419
08:57:37|0.63453
08:57:38|0.63488
08:57:39|0.63511
08:57:40|0.63556
08:57:42|0.63596
08:57:42|0.63529
08:57:43|0.63497
08:57:45|0.63497
08:57:45|0.63496
08:57:47|0.63613
08:57:47|0.63629
08:57:48|0.63629
08:57:49|0.63639
08:57:51|0.63641
08:57:51|0.63687
08:57:53|0.63695
08:57:53|0.6365
08:57:55|0.63689
08:57:55|0.6362
08:57:57|0.63684
08:57:58|0.63621
08:57:59|0.63578
08:58:00|0.63554
08:58:01|0.63644
08:58:02|0.63568
08:58:03|0.63574
08:58:04|0.63627
08:58:05|0.63655
08:58:06|0.63596
08:58:07|0.63613
08:58:08|0.63657
08:58:09|0.63626
08:58:10|0.6372
08:58:11|0.6373
08:58:12|0.6373
08:58:13|0.6373
08:58:14|0.63776
08:58:15|0.63734
08:58:16|0.63679
08:58:17|0.6366
08:58:18|0.63598
08:58:20|0.63648
08:58:20|0.63699
08:58:22|0.63741
08:58:22|0.6375
08:58:24|0.63749
08:58:25|0.63749
08:58:25|0.63724
08:58:26|0.63785
08:58:28|0.63749
08:58:29|0.63744
08:58:31|0.63694
08:58:31|0.63685
08:58:32|0.63712
08:58:33|0.63712
08:58:34|0.63713
08:58:36|0.63713
08:58:36|0.63727
08:58:38|0.63724
08:58:38|0.63673
08:58:40|0.63704
08:58:41|0.63672
08:58:41|0.63714
08:58:42|0.63674
08:58:43|0.63651
08:58:44|0.63641
08:58:45|0.63631
08:58:47|0.63627
08:58:47|0.63633
08:58:48|0.63598
08:58:49|0.63576
08:58:50|0.63525
08:58:51|0.63526
08:58:52|0.63489
08:58:53|0.63489
08:58:54|0.63527
08:58:56|0.63508
08:58:56|0.63507
08:58:58|0.63507
08:58:59|0.63543
08:58:59|0.63552
08:59:00|0.63552
08:59:02|0.63552
08:59:02|0.63552
08:59:03|0.63553
08:59:04|0.63479
08:59:05|0.63425
08:59:06|0.63536
08:59:08|0.63441
08:59:09|0.63388
08:59:10|0.6336
08:59:11|0.63315
08:59:12|0.63349
08:59:13|0.63349
08:59:14|0.63349
08:59:15|0.63336
08:59:16|0.63292
08:59:17|0.63367
08:59:18|0.63273
08:59:19|0.63244
08:59:20|0.63244
08:59:22|0.63231
08:59:23|0.63221
08:59:24|0.63287
08:59:25|0.63287
08:59:26|0.63231
08:59:27|0.63283
08:59:28|0.63229
08:59:29|0.63278
08:59:30|0.63302
08:59:32|0.6334
08:59:33|0.63392
08:59:33|0.63376
08:59:35|0.63439
08:59:35|0.63472
08:59:36|0.63491
08:59:38|0.63614
08:59:38|0.63417
08:59:39|0.63444
08:59:41|0.63444
08:59:41|0.63487
08:59:42|0.63512
08:59:44|0.63505
08:59:45|0.63445
08:59:46|0.63465
08:59:46|0.63424
08:59:48|0.63392
08:59:48|0.63377
08:59:49|0.63442
08:59:51|0.63442
08:59:51|0.63442
08:59:53|0.63442
08:59:54|0.63502
08:59:55|0.63502
08:59:56|0.63399
08:59:57|0.63476
08:59:58|0.63476
09:00:00|0.63495
09:00:01|0.63495
09:00:02|0.63443
09:00:03|0.63443
09:00:03|0.63392
09:00:04|0.63488
09:00:05|0.63504
09:00:07|0.63565
09:00:07|0.63603
09:00:09|0.63632
09:00:09|0.63632
09:00:11|0.63615
09:00:11|0.63618
09:00:13|0.63618
09:00:14|0.63618
09:00:15|0.63618
09:00:16|0.63531
09:00:17|0.63495
09:00:18|0.63473
09:00:18|0.63473
09:00:20|0.635
09:00:21|0.63453
09:00:22|0.63453
09:00:23|0.63415
09:00:25|0.63453
09:00:26|0.6349
09:00:26|0.63543
09:00:27|0.63562
09:00:29|0.636
09:00:30|0.63599
09:00:31|0.63641
09:00:32|0.63679
09:00:33|0.63663
09:00:33|0.63712
09:00:35|0.63712
09:00:36|0.63712
09:00:37|0.63799
09:00:37|0.63799
09:00:39|0.63748
09:00:41|0.63747
09:00:42|0.63761
09:00:43|0.63761
09:00:43|0.63661
09:00:44|0.63694
09:00:46|0.63706
09:00:46|0.63706
09:00:48|0.63664
09:00:49|0.63641
09:00:49|0.6372
09:00:51|0.63719
09:00:51|0.63719
09:00:52|0.63733
09:00:53|0.6372
09:00:55|0.637
09:00:55|0.63771
09:00:56|0.63779
09:00:57|0.63747
09:00:58|0.6378
09:00:59|0.6378
09:01:00|0.6378
09:01:02|0.63749
09:01:03|0.638
09:01:03|0.63843
09:01:05|0.63796
09:01:05|0.63835
09:01:06|0.63844
09:01:08|0.63857
09:01:08|0.63856
09:01:09|0.63903
09:01:11|0.6391
09:01:12|0.63841
09:01:12|0.63842
09:01:13|0.63782
09:01:15|0.6372
09:01:16|0.6371
09:01:16|0.637
09:01:17|0.63601
09:01:18|0.63692
09:01:20|0.63692
09:01:20|0.63648
09:01:21|0.63703
09:01:23|0.63703
09:01:24|0.63664
09:01:25|0.63664
09:01:25|0.63597
09:01:27|0.63677
09:01:28|0.63678
09:01:29|0.63733
09:01:30|0.63748
09:01:31|0.63758
09:01:32|0.63812
09:01:33|0.63841
09:01:34|0.63872
09:01:35|0.63906
09:01:36|0.63917
09:01:38|0.63874
09:01:38|0.63914
09:01:40|0.63914
09:01:40|0.63905
09:01:41|0.63939
09:01:42|0.63941
09:01:44|0.63941
09:01:44|0.63918
09:01:45|0.63897
09:01:46|0.63922
09:01:47|0.63943
09:01:48|0.6394
09:01:49|0.63947
09:01:51|0.63959
09:01:51|0.63971
09:01:52|0.63971
09:01:53|0.63972
09:01:55|0.63978
09:01:56|0.64024
09:01:57|0.63995
09:01:57|0.63995
09:01:59|0.64026
09:01:59|0.64033
09:02:00|0.64035
09:02:02|0.64013
09:02:03|0.64096
09:02:03|0.64063
09:02:05|0.64023
09:02:05|0.64014
09:02:07|0.64007
09:02:07|0.64007
09:02:09|0.64047
09:02:10|0.64007
09:02:10|0.63999
09:02:11|0.63997
09:02:12|0.64049
09:02:14|0.64067
09:02:14|0.64037
09:02:16|0.64093
09:02:16|0.64019
09:02:17|0.64012
09:02:18|0.64051
09:02:20|0.6406
09:02:21|0.6406
09:02:22|0.63997
09:02:23|0.63957
09:02:24|0.63986
09:02:26|0.64027
09:02:27|0.64024
09:02:28|0.64041
09:02:29|0.64041
09:02:30|0.64057
09:02:31|0.64064
09:02:32|0.64077
09:02:33|0.64111
09:02:34|0.64041
09:02:35|0.64119
09:02:36|0.64131
09:02:37|0.6415
09:02:38|0.6415
09:02:39|0.6415
09:02:40|0.64146
09:02:41|0.64146
09:02:43|0.64145
09:02:43|0.64145
09:02:45|0.64117
09:02:46|0.64094
09:02:46|0.64101
09:02:47|0.64144
09:02:48|0.64146
09:02:49|0.64146
09:02:51|0.64145
09:02:51|0.64152
09:02:52|0.64156
09:02:53|0.64163
09:02:55|0.64114
09:02:55|0.64114
09:02:56|0.64159
09:02:57|0.641
09:02:58|0.641
09:03:00|0.64118
09:03:01|0.64118
09:03:01|0.64109
09:03:02|0.64144
09:03:03|0.6408
09:03:05|0.64105
09:03:05|0.6414
09:03:07|0.6414
09:03:07|0.6415
09:03:08|0.64165
09:03:09|0.64165
09:03:10|0.64165
09:03:11|0.64146
09:03:12|0.64146
09:03:14|0.64146
09:03:14|0.64087
09:03:15|0.64043
09:03:16|0.64056
09:03:18|0.63985
09:03:18|0.63961
09:03:20|0.63932
09:03:21|0.63932
09:03:22|0.64001
09:03:23|0.64001
09:03:24|0.64001
09:03:25|0.64001
09:03:27|0.64117
09:03:28|0.641
09:03:29|0.64127
09:03:29|0.64127
09:03:30|0.64135
09:03:32|0.64125
09:03:33|0.64126
09:03:34|0.64112
09:03:35|0.64112
09:03:36|0.64091
09:03:37|0.64056
09:03:38|0.64099
09:03:39|0.64106
09:03:40|0.64106
09:03:41|0.64127
09:03:42|0.64097
09:03:43|0.64086
09:03:44|0.64086
09:03:45|0.64066
09:03:46|0.64066
09:03:47|0.64106
09:03:48|0.6408
09:03:50|0.64043
09:03:50|0.64006
09:03:51|0.63961
09:03:52|0.63961
09:03:53|0.63996
09:03:55|0.64014
09:03:55|0.64037
09:03:56|0.64037
09:03:57|0.6408
09:03:59|0.6408
09:04:00|0.6408
09:04:00|0.6408
09:04:01|0.6408
09:04:02|0.6408
09:04:03|0.64031
09:04:04|0.64031
09:04:06|0.6404
09:04:07|0.6404
09:04:08|0.6404
09:04:09|0.64116
09:04:10|0.64116
09:04:10|0.641
09:04:11|0.641
09:04:13|0.6414
09:04:14|0.6414
09:04:15|0.64122
09:04:16|0.64122
09:04:17|0.64118
09:04:18|0.64118
09:04:19|0.64082
09:04:20|0.64043
09:04:21|0.64062
09:04:22|0.64027
09:04:23|0.63969
09:04:24|0.63969
09:04:25|0.63969
09:04:26|0.63907
09:04:27|0.63959
09:04:29|0.63959
09:04:30|0.63909
09:04:31|0.63909
09:04:33|0.63909
09:04:34|0.63909
09:04:34|0.63909
09:04:36|0.63909
09:04:37|0.6397
09:04:38|0.6397
09:04:39|0.63936
09:04:40|0.63901
09:04:41|0.63901
09:04:42|0.63901
09:04:43|0.63905
09:04:44|0.63894
09:04:45|0.6385
09:04:46|0.63834
09:04:47|0.63834
09:04:48|0.63872
09:04:49|0.63875
09:04:50|0.63875
09:04:51|0.63875
09:04:52|0.63875
09:04:53|0.63875
09:04:54|0.63902
09:04:55|0.63909
09:04:56|0.63909
09:04:57|0.63859
09:04:58|0.63798
09:04:59|0.63778
09:05:00|0.63778
09:05:01|0.6382
09:05:02|0.6382
09:05:03|0.63827
09:05:04|0.63872
09:05:05|0.63883
09:05:06|0.63773
09:05:07|0.63749
09:05:08|0.63778
09:05:09|0.63764
09:05:10|0.63706
09:05:11|0.63653
09:05:12|0.63653
09:05:13|0.63618
09:05:14|0.63576
09:05:15|0.63656
09:05:16|0.63616
09:05:17|0.63521
09:05:18|0.63533
09:05:19|0.6354
09:05:20|0.63565
09:05:21|0.63502
09:05:22|0.63474
09:05:23|0.63533
09:05:24|0.63467
09:05:25|0.63443
09:05:26|0.63455
09:05:27|0.63443
09:05:28|0.63443
09:05:29|0.63467
09:05:30|0.63407
09:05:31|0.63407
09:05:32|0.6345
09:05:33|0.6345
09:05:34|0.63407
09:05:35|0.6345
09:05:36|0.6335
09:05:37|0.63354
09:05:38|0.63354
09:05:40|0.63287
09:05:40|0.633
09:05:42|0.63245
09:05:42|0.63342
09:05:43|0.6315
09:05:44|0.63125
09:05:45|0.63227
09:05:46|0.63228
09:05:47|0.63266
09:05:48|0.63125
09:05:49|0.6315
09:05:50|0.63155
09:05:52|0.63227
09:05:53|0.63215
09:05:53|0.63215
09:05:54|0.6315
09:05:55|0.63175
09:05:56|0.63175
09:05:57|0.63173
09:05:58|0.63188
09:05:59|0.63188
09:06:00|0.63259
09:06:01|0.63188
09:06:02|0.63212
09:06:03|0.63209
09:06:04|0.63259
09:06:05|0.63245
09:06:06|0.63221
09:06:07|0.63201
09:06:08|0.63258
09:06:09|0.63221
09:06:11|0.63258
09:06:11|0.63138
09:06:13|0.63101
09:06:13|0.63155
09:06:15|0.63101
09:06:16|0.63085
09:06:17|0.63155
09:06:18|0.63093
09:06:19|0.63085
09:06:20|0.63049
09:06:21|0.63053
09:06:22|0.63049
09:06:23|0.6297
09:06:24|0.63053
09:06:25|0.63081
09:06:26|0.63001
09:06:27|0.63057
09:06:28|0.63045
09:06:29|0.63081
09:06:30|0.63
09:06:31|0.63019
09:06:32|0.63081
09:06:33|0.63017
09:06:34|0.6297
09:06:35|0.63045
09:06:36|0.6297
09:06:37|0.62875
09:06:38|0.62875
09:06:39|0.62953
09:06:40|0.62947
09:06:41|0.62968
09:06:42|0.62903
09:06:43|0.62928
09:06:44|0.62875
09:06:45|0.62916
09:06:46|0.62903
09:06:47|0.62903
09:06:48|0.62888
09:06:49|0.63047
09:06:50|0.62991
09:06:51|0.62988
09:06:53|0.63047
09:06:53|0.62988
09:06:54|0.62959
09:06:55|0.63011
09:06:56|0.6292
09:06:57|0.63025
09:06:59|0.62988
09:06:59|0.6302
09:07:00|0.63011
09:07:01|0.63025
09:07:02|0.63025
09:07:03|0.63
09:07:05|0.62896
09:07:05|0.62983
09:07:06|0.62988
09:07:07|0.62947
09:07:09|0.62918
09:07:10|0.62931
09:07:10|0.62907
09:07:12|0.62883
09:07:12|0.62958
09:07:15|0.62976
09:07:15|0.63035
09:07:16|0.63035
09:07:18|0.62937
09:07:18|0.62935
09:07:19|0.62886
09:07:20|0.62941
09:07:21|0.62973
09:07:22|0.63007
09:07:23|0.63024
09:07:24|0.63024
09:07:25|0.62963
09:07:26|0.62922
09:07:27|0.62898
09:07:28|0.62898
09:07:29|0.6286
09:07:30|0.6286
09:07:32|0.62864
09:07:33|0.62946
09:07:34|0.62955
09:07:34|0.62955
09:07:36|0.62975
09:07:36|0.63044
09:07:38|0.63034
09:07:38|0.63065
09:07:40|0.63108
09:07:41|0.63118
09:07:42|0.63189
09:07:43|0.63291
09:07:44|0.63263
09:07:45|0.63238
09:07:46|0.63193
09:07:47|0.63156
09:07:49|0.63081
09:07:50|0.63135
09:07:51|0.62934
09:07:52|0.62988
09:07:52|0.62988
09:07:53|0.62976
09:07:54|0.62976
09:07:56|0.62922
09:07:56|0.62896
09:07:58|0.62879
09:07:58|0.62833
09:07:59|0.62875
09:08:01|0.62875
09:08:02|0.62819
09:08:02|0.62848
09:08:03|0.62816
09:08:04|0.62785
09:08:05|0.6273
09:08:06|0.62739
09:08:07|0.62761
09:08:08|0.62787
09:08:09|0.62811
09:08:10|0.62832
09:08:11|0.62785
09:08:12|0.62785
09:08:14|0.6284
09:08:14|0.62775
09:08:15|0.62739
09:08:17|0.6274
09:08:17|0.627
09:08:19|0.62676
09:08:20|0.62704
09:08:21|0.62727
09:08:22|0.62725
09:08:23|0.62749
09:08:24|0.62785
09:08:25|0.6285
09:08:26|0.62781
09:08:27|0.62748
09:08:28|0.62748
09:08:29|0.62671
09:08:30|0.62684
09:08:31|0.62747
09:08:33|0.62746
09:08:33|0.6268
09:08:34|0.62733
09:08:36|0.62756
09:08:37|0.62819
09:08:37|0.62722
09:08:39|0.6273
09:08:40|0.62769
09:08:41|0.62797
09:08:42|0.62785
09:08:43|0.62876
09:08:44|0.62889
09:08:45|0.629
09:08:46|0.62925
09:08:47|0.62841
09:08:48|0.62807
09:08:49|0.62836
09:08:50|0.62794
09:08:51|0.62831
09:08:52|0.62831
09:08:53|0.62831
09:08:54|0.62731
09:08:56|0.62743
09:08:57|0.62743
09:08:57|0.62641
09:08:58|0.62729
09:08:59|0.62729
09:09:00|0.62729
09:09:01|0.62712
09:09:02|0.6274
09:09:04|0.62721
09:09:05|0.62721
09:09:05|0.62659
09:09:06|0.62659
09:09:07|0.62718
09:09:08|0.62718
09:09:09|0.6266
09:09:10|0.62658
09:09:12|0.62629
09:09:12|0.62629
09:09:13|0.62673
09:09:14|0.626
09:09:15|0.62597
09:09:17|0.62597
09:09:18|0.62587
09:09:19|0.62633
09:09:20|0.62688
09:09:21|0.62721
09:09:22|0.62743
09:09:23|0.62768
09:09:24|0.62816
09:09:25|0.62755
09:09:26|0.62674
09:09:27|0.62703
09:09:28|0.6273
09:09:29|0.62676
09:09:31|0.62628
09:09:32|0.62722
09:09:33|0.62721
09:09:34|0.62747
09:09:35|0.62829
09:09:36|0.62789
09:09:37|0.62711
09:09:38|0.62711
09:09:39|0.62693
09:09:40|0.62693
09:09:41|0.62729
09:09:42|0.62749
09:09:49|0.6274
09:09:49|0.62737
09:09:51|0.62735
09:09:51|0.62699
09:09:52|0.62657
09:09:54|0.62657
09:09:54|0.62738
09:09:55|0.62763
09:09:56|0.628
09:09:58|0.62861
09:09:58|0.62861
09:09:59|0.62766
09:10:01|0.62755
09:10:01|0.6286
09:10:02|0.62841
09:10:03|0.629
09:10:05|0.6296
09:10:05|0.62962
09:10:06|0.63036
09:10:07|0.63008
09:10:08|0.63039
09:10:09|0.63041
09:10:10|0.63083
09:10:11|0.63007
09:10:12|0.62973
09:10:14|0.62973
09:10:14|0.62983
09:10:15|0.62985
09:10:17|0.62985
09:10:17|0.62985
09:10:18|0.62985
09:10:19|0.62985
09:10:20|0.63046
09:10:22|0.63002
09:10:22|0.63002
09:10:23|0.63002
09:10:24|0.6294
09:10:26|0.62934
09:10:27|0.62847
09:10:27|0.62934
09:10:28|0.62849
09:10:29|0.62844
09:10:30|0.62844
09:10:31|0.62844
09:10:32|0.62837
09:10:34|0.6278
09:10:35|0.6278
09:10:36|0.62725
09:10:37|0.62721
09:10:38|0.62722
09:10:39|0.62766
09:10:40|0.62709
09:10:41|0.62759
09:10:42|0.62721
09:10:43|0.62665
09:10:44|0.62609
09:10:45|0.62664
09:10:46|0.62608
09:10:47|0.62608
09:10:48|0.62608
09:10:49|0.62672
09:10:50|0.62624
09:10:51|0.62573
09:10:52|0.62526
09:10:53|0.62571
09:10:54|0.62571
09:10:55|0.62571
09:10:57|0.62628
09:10:57|0.62569
09:10:58|0.62618
09:11:00|0.62627
09:11:00|0.62558
09:11:01|0.62637
09:11:03|0.62526
09:11:04|0.62489
09:11:05|0.62474
09:11:06|0.62515
09:11:06|0.62642
09:11:07|0.62426
09:11:08|0.62518
09:11:10|0.62472
09:11:10|0.6247
09:11:11|0.62431
09:11:12|0.62506
09:11:14|0.62504
09:11:15|0.62491
09:11:15|0.62515
09:11:16|0.62458
09:11:17|0.6244
09:11:19|0.6244
09:11:20|0.6249
09:11:20|0.62492
09:11:21|0.62528
09:11:22|0.6256
09:11:24|0.62435
09:11:25|0.62393
09:11:26|0.62336
09:11:26|0.62432
09:11:28|0.62431
09:11:28|0.62448
09:11:30|0.62475
09:11:31|0.62402
09:11:33|0.62305
09:11:33|0.62372
09:11:35|0.62372
09:11:36|0.62322
09:11:37|0.62235
09:11:38|0.62271
09:11:39|0.6227
09:11:39|0.62277
09:11:41|0.62277
09:11:42|0.62277
09:11:43|0.622
09:11:44|0.62224
09:11:45|0.62147
09:11:46|0.62147
09:11:47|0.62201
09:11:48|0.62201
09:11:49|0.62199
09:11:50|0.62199
09:11:51|0.62105
09:11:52|0.62104
09:11:53|0.62029
09:11:55|0.62125
09:11:55|0.62067
09:11:57|0.62147
09:11:57|0.62189
09:11:58|0.6223
09:11:59|0.62089
09:12:00|0.62169
09:12:01|0.62156
09:12:02|0.62156
09:12:03|0.62113
09:12:04|0.62113
09:12:05|0.62108
09:12:06|0.62046
09:12:07|0.62057
09:12:09|0.62058
09:12:09|0.62036
09:12:10|0.62036
09:12:11|0.62034
09:12:12|0.62061
09:12:13|0.6206
09:12:14|0.62105
09:12:15|0.62139
09:12:16|0.62117
09:12:17|0.62095
09:12:18|0.62153
09:12:19|0.62156
09:12:20|0.62213
09:12:21|0.62213
09:12:22|0.62031
09:12:24|0.62123
09:12:24|0.62124
09:12:25|0.62133
09:12:27|0.62167
09:12:27|0.62186
09:12:29|0.62184
09:12:30|0.62185
09:12:30|0.62267
09:12:32|0.62322
09:12:33|0.62329
09:12:35|0.62328
09:12:35|0.6215
09:12:36|0.622
09:12:37|0.62232
09:12:39|0.62156
09:12:40|0.62219
09:12:40|0.62141
09:12:41|0.62169
09:12:43|0.62125
09:12:43|0.6207
09:12:45|0.62064
09:12:46|0.62019
09:12:46|0.62075
09:12:47|0.62134
09:12:48|0.62151
09:12:49|0.62149
09:12:50|0.62149
09:12:51|0.62149
09:12:53|0.62163
09:12:53|0.62163
09:12:54|0.62155
09:12:56|0.62193
09:12:57|0.62191
09:12:58|0.62163
09:12:59|0.62113
09:13:00|0.62208
09:13:01|0.6223
09:13:02|0.62248
09:13:02|0.6227
09:13:03|0.6227
09:13:05|0.62351
09:13:06|0.62363
09:13:07|0.62277
09:13:08|0.62277
09:13:08|0.62191
09:13:10|0.62217
09:13:11|0.62156
09:13:12|0.62156
09:13:13|0.62167
09:13:14|0.621
09:13:15|0.62164
09:13:16|0.62163
09:13:17|0.62178
09:13:18|0.62112
09:13:19|0.62112
09:13:20|0.62165
09:13:21|0.62067
09:13:22|0.62067
09:13:23|0.62176
09:13:24|0.62181
09:13:25|0.62181
09:13:26|0.62207
09:13:27|0.6223
09:13:28|0.62269
09:13:29|0.62336
09:13:30|0.62362
09:13:31|0.62362
09:13:32|0.62275
09:13:34|0.62275
09:13:35|0.62284
09:13:36|0.62348
09:13:37|0.62327
09:13:39|0.62309
09:13:40|0.62317
09:13:41|0.62386
09:13:42|0.62386
09:13:43|0.6241
09:13:44|0.62448
09:13:45|0.62447
09:13:46|0.62521
09:13:46|0.6254
09:13:48|0.6257
09:13:49|0.6257
09:13:51|0.62615
09:13:51|0.62657
09:13:52|0.62727
09:13:53|0.62669
09:13:54|0.62579
09:13:55|0.62714
09:13:57|0.62677
09:13:58|0.6281
09:13:58|0.62874
09:14:00|0.62894
09:14:00|0.62876
09:14:01|0.62897
09:14:02|0.62896
09:14:04|0.6296
09:14:05|0.6296
09:14:06|0.62884
09:14:07|0.62861
09:14:08|0.62862
09:14:09|0.62985
09:14:10|0.62934
09:14:11|0.6305
09:14:12|0.63104
09:14:13|0.62959
09:14:14|0.62985
09:14:15|0.62985
09:14:16|0.62985
09:14:17|0.63101
09:14:18|0.63136
09:14:19|0.63175
09:14:20|0.63175
09:14:21|0.63098
09:14:22|0.63219
09:14:23|0.6324
09:14:24|0.63234
09:14:25|0.63258
09:14:26|0.63263
09:14:27|0.63237
09:14:28|0.6334
09:14:29|0.63392
09:14:30|0.6339
09:14:31|0.63344
09:14:32|0.63397
09:14:33|0.63345
09:14:34|0.63355
09:14:36|0.63463
09:14:37|0.63464
09:14:38|0.635
09:14:39|0.63604
09:14:40|0.63613
09:14:41|0.63613
09:14:42|0.63783
09:14:43|0.63783
09:14:44|0.63562
09:14:45|0.63648
09:14:46|0.63664
09:14:47|0.63632
09:14:49|0.63666
09:14:49|0.63668
09:14:50|0.63723
09:14:51|0.63693
09:14:52|0.63843
09:14:53|0.63727
09:14:54|0.63851
09:14:55|0.63729
09:14:56|0.63801
09:14:57|0.63845
09:14:58|0.63784
09:14:59|0.63845
09:15:00|0.63903
09:15:02|0.63788
09:15:03|0.63855
09:15:04|0.63855
09:15:05|0.63968
09:15:06|0.63968
09:15:07|0.63881
09:15:08|0.6397
09:15:09|0.63906
09:15:10|0.63941
09:15:11|0.63895
09:15:12|0.63995
09:15:13|0.63777
09:15:14|0.63828
09:15:15|0.63852
09:15:16|0.63649
09:15:17|0.63701
09:15:18|0.63664
09:15:19|0.63665
09:15:20|0.63703
09:15:21|0.63692
09:15:22|0.63652
09:15:23|0.63745
09:15:24|0.63787
09:15:25|0.63827
09:15:26|0.63775
09:15:27|0.63902
09:15:29|0.63802
09:15:29|0.63804
09:15:30|0.63701
09:15:31|0.63703
09:15:33|0.63679
09:15:33|0.63748
09:15:34|0.63705
09:15:35|0.63805
09:15:37|0.63846
09:15:38|0.63937
09:15:39|0.63852
09:15:40|0.63892
09:15:41|0.63853
09:15:42|0.63864
09:15:43|0.63818
09:15:45|0.63754
09:15:45|0.63771
09:15:47|0.63721
09:15:47|0.63784
09:15:48|0.63848
09:15:50|0.6381
09:15:51|0.63745
09:15:51|0.6371
09:15:53|0.63686
09:15:53|0.6375
09:15:54|0.63699
09:15:55|0.63689
09:15:56|0.63666
09:15:57|0.63635
09:15:58|0.63495
09:15:59|0.63548
09:16:01|0.63575
09:16:01|0.63636
09:16:03|0.63642
09:16:03|0.6366
09:16:04|0.63697
09:16:05|0.63749
09:16:07|0.63749
09:16:07|0.63821
09:16:08|0.63856
09:16:09|0.63908
09:16:10|0.63824
09:16:11|0.63802
09:16:13|0.63748
09:16:13|0.63741
09:16:15|0.63714
09:16:16|0.63674
09:16:16|0.63675
09:16:17|0.63674
09:16:18|0.63733
09:16:20|0.63784
09:16:21|0.6382
09:16:21|0.63943
09:16:22|0.63859
09:16:24|0.63804
09:16:25|0.63864
09:16:26|0.63865
09:16:27|0.63947
09:16:28|0.6394
09:16:29|0.63869
09:16:30|0.63869
09:16:31|0.63874
09:16:32|0.63903
09:16:33|0.63921
09:16:34|0.63937
09:16:35|0.63923
09:16:36|0.63959
09:16:37|0.63989
09:16:38|0.63926
09:16:40|0.64003
09:16:41|0.63957
09:16:42|0.64056
09:16:43|0.63988
09:16:44|0.6399
09:16:45|0.6399
09:16:46|0.6402
09:16:47|0.6402
09:16:48|0.6402
09:16:49|0.63977
09:16:50|0.6403
09:16:51|0.64032
09:16:52|0.6398
09:16:53|0.63968
09:16:54|0.63955
09:16:55|0.6401
09:16:56|0.64078
09:16:57|0.64078
09:16:58|0.64078
09:16:59|0.64078
09:17:00|0.64014
09:17:01|0.64063
09:17:03|0.64126
09:17:03|0.64126
09:17:05|0.64192
09:17:05|0.6419
09:17:07|0.64189
09:17:08|0.64107
09:17:09|0.64154
09:17:10|0.64226
09:17:11|0.6416
09:17:12|0.64234
09:17:13|0.64253
09:17:14|0.64297
09:17:16|0.6421
09:17:16|0.64351
09:17:17|0.64376
09:17:18|0.64358
09:17:19|0.64358
09:17:20|0.64461
09:17:21|0.64412
09:17:22|0.64406
09:17:23|0.64393
09:17:24|0.64472
09:17:25|0.64498
09:17:26|0.64456
09:17:27|0.645
09:17:29|0.645
09:17:30|0.64414
09:17:30|0.64502
09:17:31|0.64513
09:17:33|0.64503
09:17:33|0.64569
09:17:34|0.64516
09:17:36|0.64553
09:17:37|0.64575
09:17:39|0.64593
09:17:39|0.64593
09:17:41|0.64637
09:17:42|0.64666
09:17:42|0.64681
09:17:44|0.64681
09:17:44|0.64569
09:17:46|0.64565
09:17:47|0.64588
09:17:48|0.64617
09:17:49|0.64619
09:17:51|0.64659
09:17:51|0.64659
09:17:52|0.64701
09:17:53|0.64639
09:17:54|0.64694
09:17:56|0.64694
09:17:57|0.64647
09:17:57|0.64659
09:17:58|0.64592
09:18:00|0.64666
09:18:00|0.64666
09:18:01|0.64624
09:18:03|0.64548
09:18:03|0.64481
09:18:04|0.64515
09:18:05|0.64482
09:18:06|0.64465
09:18:07|0.64514
09:18:09|0.64369
09:18:09|0.64463
09:18:10|0.64479
09:18:11|0.6444
09:18:12|0.64363
09:18:14|0.6434
09:18:14|0.64321
09:18:16|0.64362
09:18:16|0.64361
09:18:17|0.64379
09:18:19|0.64487
09:18:19|0.64487
09:18:20|0.64377
09:18:21|0.64463
09:18:22|0.6449
09:18:23|0.64511
09:18:25|0.64464
09:18:25|0.64516
09:18:26|0.64529
09:18:28|0.64517
09:18:28|0.6447
09:18:29|0.64448
09:18:31|0.64448
09:18:31|0.64422
09:18:32|0.64423
09:18:33|0.64462
09:18:34|0.6448
09:18:36|0.64378
09:18:36|0.64397
09:18:37|0.64381
09:18:38|0.643
09:18:39|0.64257
09:18:41|0.64249
09:18:42|0.64259
09:18:42|0.64336
09:18:45|0.64388
09:18:45|0.64388
09:18:47|0.64315
09:18:47|0.6432
09:18:49|0.6432
09:18:49|0.64373
09:18:50|0.64304
09:18:51|0.64261
09:18:52|0.64283
09:18:53|0.64276
09:18:54|0.64337
09:18:56|0.64337
09:18:56|0.64293
09:18:58|0.64267
09:18:59|0.64232
09:18:59|0.64232
09:19:01|0.64232
09:19:01|0.642
09:19:03|0.642
09:19:04|0.64166
09:19:05|0.6414
09:19:05|0.64133
09:19:06|0.64132
09:19:07|0.64113
09:19:09|0.6413
09:19:10|0.64103
09:19:10|0.64104
09:19:11|0.64104
09:19:13|0.64102
09:19:14|0.64102
09:19:15|0.6406
09:19:16|0.64091
09:19:17|0.64086
09:19:18|0.64018
09:19:19|0.6401
09:19:20|0.63959
09:19:21|0.6392
09:19:22|0.63868
09:19:24|0.63953
09:19:24|0.63952
09:19:26|0.63952
09:19:27|0.63903
09:19:27|0.63883
09:19:28|0.63951
09:19:29|0.63974
09:19:30|0.63881
09:19:31|0.63881
09:19:32|0.63838
09:19:33|0.63873
09:19:34|0.63836
09:19:35|0.63788
09:19:37|0.63763
09:19:37|0.63748
09:19:38|0.63746
09:19:40|0.63706
09:19:42|0.63705
09:19:43|0.63648
09:19:44|0.63673
09:19:45|0.63672
09:19:46|0.63747
09:19:47|0.63746
09:19:49|0.63811
09:19:49|0.63821
09:19:51|0.63881
09:19:51|0.63835
09:19:52|0.63807
09:19:55|0.6381
09:19:55|0.63815
09:19:56|0.63905
09:19:58|0.63983
09:19:59|0.64016
09:19:59|0.63954
09:20:00|0.63959
09:20:01|0.63959
09:20:03|0.64056
09:20:04|0.64105
09:20:04|0.64117
09:20:05|0.64057
09:20:06|0.64056
09:20:08|0.64015
09:20:08|0.64011
09:20:10|0.63969
09:20:10|0.64054
09:20:11|0.64003
09:20:12|0.64003
09:20:13|0.64006
09:20:15|0.63937
09:20:15|0.64057
09:20:16|0.6409
09:20:17|0.6409
09:20:18|0.64059
09:20:20|0.6406
09:20:20|0.6413
09:20:21|0.64175
09:20:22|0.64108
09:20:23|0.64109
09:20:25|0.64192
09:20:25|0.6416
09:20:27|0.64193
09:20:28|0.64139
09:20:29|0.6408
09:20:30|0.64107
09:20:30|0.64158
09:20:31|0.64205
09:20:33|0.64228
09:20:34|0.64063
09:20:34|0.6426
09:20:35|0.64306
09:20:37|0.64339
09:20:38|0.64257
09:20:39|0.64413
09:20:39|0.64443
09:20:40|0.64362
09:20:42|0.64481
09:20:42|0.645
09:20:43|0.64416
09:20:44|0.64413
09:20:46|0.64413
09:20:47|0.64494
09:20:48|0.64403
09:20:49|0.64403
09:20:50|0.64459
09:20:51|0.64483
09:20:52|0.64496
09:20:53|0.64523
09:20:54|0.645
09:20:55|0.64552
09:20:56|0.64523
09:20:57|0.64487
09:20:58|0.64546
09:20:59|0.64563
09:21:01|0.64576
09:21:02|0.64561
09:21:03|0.64517
09:21:04|0.64557
09:21:05|0.64487
09:21:06|0.64449
09:21:07|0.64464
09:21:08|0.64511
09:21:09|0.64413
09:21:10|0.64327
09:21:11|0.64273
09:21:12|0.64273
09:21:13|0.64412
09:21:14|0.64459
09:21:15|0.64487
09:21:16|0.64526
09:21:17|0.64468
09:21:18|0.64464
09:21:19|0.64437
09:21:20|0.64437
09:21:21|0.64512
09:21:22|0.64434
09:21:23|0.64367
09:21:24|0.64326
09:21:25|0.64313
09:21:26|0.64313
09:21:27|0.64341
09:21:28|0.64285
09:21:29|0.64306
09:21:30|0.64305
09:21:31|0.64303
09:21:32|0.64261
09:21:33|0.64325
09:21:34|0.6434
09:21:35|0.6445
09:21:36|0.64468
09:21:37|0.64538
09:21:38|0.64515
09:21:39|0.64471
09:21:40|0.64451
09:21:41|0.64451
09:21:42|0.64502
09:21:43|0.64502
09:21:44|0.645
09:21:45|0.64563
09:21:46|0.64515
09:21:47|0.64563
09:21:48|0.64466
09:21:49|0.64438
09:21:50|0.64433
09:21:52|0.64509
09:21:52|0.64423
09:21:53|0.64462
09:21:55|0.64506
09:21:56|0.64506
09:21:57|0.64475
09:21:58|0.64552
09:21:59|0.64547
09:22:00|0.64547
09:22:01|0.64497
09:22:02|0.64624
09:22:03|0.64516
09:22:04|0.64464
09:22:05|0.64526
09:22:06|0.6445
09:22:07|0.64435
09:22:08|0.64463
09:22:09|0.64337
09:22:10|0.64298
09:22:11|0.64361
09:22:12|0.64359
09:22:13|0.64225
09:22:14|0.64311
09:22:15|0.64311
09:22:16|0.64221
09:22:17|0.64221
09:22:18|0.64209
09:22:19|0.64311
09:22:20|0.64319
09:22:21|0.64432
09:22:22|0.64374
09:22:23|0.64317
09:22:24|0.6436
09:22:25|0.64287
09:22:26|0.6431
09:22:27|0.64318
09:22:28|0.64267
09:22:29|0.64264
09:22:30|0.64255
09:22:32|0.64307
09:22:32|0.64338
09:22:34|0.64338
09:22:34|0.64346
09:22:35|0.64413
09:22:36|0.64413
09:22:38|0.64399
09:22:38|0.64411
09:22:39|0.64433
09:22:41|0.64436
09:22:41|0.64459
09:22:43|0.64479
09:22:44|0.64413
09:22:45|0.64395
09:22:46|0.64336
09:22:47|0.6432
09:22:48|0.6429
09:22:49|0.64261
09:22:51|0.64244
09:22:51|0.64244
09:22:53|0.64192
09:22:53|0.64193
09:22:54|0.64185
09:22:55|0.64185
09:22:56|0.64287
09:22:58|0.64291
09:22:58|0.64291
09:23:00|0.64248
09:23:00|0.64311
09:23:01|0.64311
09:23:02|0.64251
09:23:03|0.64251
09:23:04|0.64261
09:23:06|0.64241
09:23:07|0.64241
09:23:08|0.64283
09:23:09|0.64288
09:23:10|0.64244
09:23:10|0.6425
09:23:12|0.64213
09:23:13|0.64213
09:23:14|0.64249
09:23:15|0.64249
09:23:16|0.64277
09:23:17|0.64294
09:23:18|0.6422
09:23:19|0.64166
09:23:20|0.64166
09:23:21|0.64166
09:23:22|0.64243
09:23:23|0.64249
09:23:24|0.64203
09:23:25|0.6427
09:23:26|0.64304
09:23:27|0.64309
09:23:28|0.64309
09:23:29|0.64376
09:23:30|0.64464
09:23:31|0.64439
09:23:32|0.64483
09:23:34|0.64418
09:23:34|0.64481
09:23:35|0.64496
09:23:36|0.64496
09:23:37|0.64448
09:23:38|0.64413
09:23:39|0.64464
09:23:40|0.64505
09:23:42|0.64504
09:23:43|0.64464
09:23:43|0.64502
09:23:45|0.64527
09:23:47|0.64493
09:23:48|0.64493
09:23:49|0.6446
09:23:50|0.64515
09:23:51|0.64515
09:23:52|0.64515
09:23:53|0.64515
09:23:54|0.64515
09:23:56|0.64515
09:23:57|0.64515
09:23:57|0.64515
09:23:59|0.64515
09:24:00|0.64566
09:24:00|0.64577
09:24:02|0.64607
09:24:03|0.64607
09:24:04|0.64607
09:24:05|0.64607
09:24:06|0.64627
09:24:08|0.64597
09:24:08|0.64597
09:24:09|0.64643
09:24:11|0.64643
09:24:11|0.64606
09:24:12|0.64606
09:24:13|0.646
09:24:14|0.6461
09:24:15|0.64543
09:24:16|0.64512
09:24:18|0.64496
09:24:19|0.64496
09:24:20|0.64437
09:24:21|0.64424
09:24:22|0.64461
09:24:23|0.64461
09:24:24|0.645
09:24:25|0.6438
09:24:26|0.64318
09:24:27|0.64292
09:24:28|0.64318
09:24:29|0.64318
09:24:30|0.64333
09:24:31|0.64416
09:24:32|0.64373
09:24:33|0.64477
09:24:34|0.64416
09:24:35|0.64477
09:24:36|0.64477
09:24:37|0.64504
09:24:38|0.64432
09:24:39|0.64446
09:24:40|0.64427
09:24:41|0.64504
09:24:42|0.64262
09:24:43|0.64262
09:24:44|0.64303
09:24:46|0.64309
09:24:48|0.64266
09:24:48|0.64244
09:24:49|0.64266
09:24:51|0.64363
09:24:52|0.64388
09:24:53|0.64388
09:24:54|0.64388
09:24:55|0.64388
09:24:56|0.644
09:24:57|0.64388
09:24:58|0.64448
09:24:59|0.64448
09:25:00|0.64427
09:25:01|0.64476
09:25:02|0.64476
09:25:03|0.64545
09:25:04|0.64573
09:25:05|0.64573
09:25:06|0.64636
09:25:07|0.64637
09:25:08|0.64575
09:25:10|0.64561
09:25:10|0.64476
09:25:11|0.64464
09:25:12|0.64429
09:25:13|0.64429
09:25:15|0.64535
09:25:15|0.64514
09:25:17|0.64546
09:25:18|0.64553
09:25:18|0.64561
09:25:19|0.64524
09:25:21|0.64524
09:25:21|0.64576
09:25:22|0.64503
09:25:23|0.64561
09:25:24|0.6445
09:25:25|0.64376
09:25:27|0.64454
09:25:27|0.64327
09:25:28|0.64361
09:25:29|0.6436
09:25:30|0.6432
09:25:31|0.6428
09:25:32|0.64265
09:25:33|0.64221
09:25:35|0.64221
09:25:35|0.64221
09:25:36|0.64246
09:25:38|0.64221
09:25:38|0.64221
09:25:39|0.64243
09:25:40|0.64243
09:25:41|0.64243
09:25:43|0.64336
09:25:43|0.64302
09:25:44|0.64379
09:25:45|0.64341
09:25:47|0.64317
09:25:49|0.64341
09:25:49|0.64366
09:25:51|0.64366
09:25:52|0.64291
09:25:53|0.643
09:25:54|0.64266
09:25:55|0.6436
09:25:56|0.6436
09:25:57|0.64324
09:25:58|0.64324
09:25:59|0.6432
09:26:00|0.64322
09:26:01|0.64322
09:26:02|0.64322
09:26:03|0.64243
09:26:04|0.64248
09:26:05|0.64288
09:26:06|0.64288
09:26:07|0.6432
09:26:08|0.64271
09:26:09|0.64251
09:26:10|0.64231
09:26:11|0.64231
09:26:13|0.64231
09:26:14|0.64231
09:26:14|0.64247
09:26:15|0.64247
09:26:16|0.64271
09:26:17|0.64271
09:26:18|0.64238
09:26:19|0.6422
09:26:20|0.64213
09:26:21|0.64211
09:26:22|0.64198
09:26:23|0.64198
09:26:24|0.64267
09:26:25|0.64267
09:26:26|0.64296
09:26:27|0.64339
09:26:28|0.64339
09:26:29|0.64368
09:26:30|0.64412
09:26:31|0.64472
09:26:32|0.64472
09:26:33|0.64472
09:26:34|0.64369
09:26:35|0.64369
09:26:36|0.64336
09:26:37|0.64321
09:26:38|0.64319
09:26:39|0.64319
09:26:40|0.64286
09:26:41|0.64286
09:26:42|0.64238
09:26:43|0.64258
09:26:44|0.64231
09:26:45|0.64302
09:26:47|0.64358
09:26:48|0.64358
09:26:49|0.64362
09:26:50|0.64383
09:26:51|0.64362
09:26:52|0.64362
09:26:53|0.644
09:26:54|0.644
09:26:56|0.64333
09:26:57|0.64333
09:26:57|0.64298
09:26:59|0.64298
09:27:00|0.64318
09:27:01|0.64318
09:27:01|0.64318
09:27:03|0.64318
09:27:04|0.64285
09:27:05|0.64191
09:27:06|0.64158
09:27:07|0.642
09:27:08|0.642
09:27:09|0.6416
09:27:09|0.64117
09:27:11|0.64093
09:27:11|0.64093
09:27:12|0.64111
09:27:13|0.64111
09:27:15|0.6412
09:27:16|0.64143
09:27:16|0.64141
09:27:17|0.64103
09:27:19|0.64101
09:27:19|0.64062
09:27:20|0.6406
09:27:22|0.6405
09:27:22|0.64048
09:27:24|0.64035
09:27:25|0.64036
09:27:26|0.64013
09:27:27|0.64011
09:27:28|0.64026
09:27:29|0.64023
09:27:30|0.64022
09:27:31|0.64075
09:27:33|0.6408
09:27:34|0.6408
09:27:35|0.64024
09:27:35|0.64024
09:27:36|0.64024
09:27:37|0.64024
09:27:39|0.64047
09:27:39|0.64047
09:27:41|0.64045
09:27:42|0.64045
09:27:42|0.64056
09:27:43|0.64064
09:27:44|0.64064
09:27:45|0.64064
09:27:46|0.64024
09:27:48|0.63968
09:27:49|0.63968
09:27:50|0.64002
09:27:51|0.64002
09:27:52|0.64002
09:27:53|0.64002
09:27:54|0.63942
09:27:55|0.6394
09:27:56|0.6388
09:27:57|0.6388
09:27:58|0.6388
09:27:59|0.6388
09:28:00|0.63943
09:28:01|0.63943
09:28:02|0.63943
09:28:03|0.63943
09:28:04|0.63953
09:28:05|0.63938
09:28:06|0.63938
09:28:08|0.63984
09:28:09|0.63984
09:28:09|0.63984
09:28:10|0.64056
09:28:11|0.64056
09:28:12|0.64056
09:28:14|0.64027
09:28:14|0.64053
09:28:15|0.6408
09:28:16|0.64112
09:28:17|0.64154
09:28:19|0.64154
09:28:20|0.64132
09:28:21|0.64164
09:28:21|0.64208
09:28:22|0.64208
09:28:23|0.64208
09:28:24|0.64219
09:28:26|0.6416
09:28:26|0.6416
09:28:27|0.6416
09:28:28|0.64164
09:28:29|0.64164
09:28:30|0.64164
09:28:31|0.64147
09:28:33|0.64147
09:28:34|0.64141
09:28:35|0.6408
09:28:36|0.64066
09:28:37|0.64077
09:28:38|0.64077
09:28:39|0.64077
09:28:40|0.64127
09:28:41|0.64127
09:28:42|0.64127
09:28:43|0.64157
09:28:44|0.64157
09:28:45|0.64157
09:28:46|0.64157
09:28:47|0.64138
09:28:48|0.64138
09:28:49|0.6416
09:28:50|0.64176
09:28:51|0.64176
09:28:52|0.64176
09:28:53|0.64176
09:28:54|0.64228
09:28:55|0.64228
09:28:56|0.64228
09:28:57|0.64228
09:28:58|0.64265
09:28:59|0.64265
09:29:00|0.64265
09:29:01|0.64265
09:29:02|0.64199
09:29:03|0.64199
09:29:04|0.64159
09:29:05|0.64145
09:29:06|0.64145
09:29:07|0.64103
09:29:08|0.64103
09:29:10|0.64043
09:29:10|0.64043
09:29:11|0.64058
09:29:12|0.64058
09:29:13|0.64058
09:29:14|0.64058
09:29:15|0.64058
09:29:16|0.64098
09:29:17|0.64117
09:29:18|0.64127
09:29:19|0.64127
09:29:20|0.64127
09:29:21|0.64127
09:29:22|0.64127
09:29:23|0.64104
09:29:24|0.64104
09:29:25|0.641
09:29:26|0.64077
09:29:27|0.64077
09:29:28|0.64077
09:29:29|0.64119
09:29:30|0.64121
09:29:32|0.64144
09:29:33|0.6418
09:29:34|0.64179
09:29:34|0.64222
09:29:35|0.64228
09:29:36|0.64265
09:29:37|0.64265
09:29:38|0.64278
09:29:39|0.64278
09:29:40|0.6429
09:29:42|0.64264
09:29:43|0.64264
09:29:43|0.64264
09:29:44|0.64255
09:29:45|0.64255
09:29:46|0.64255
09:29:47|0.64255
09:29:48|0.64256
09:29:50|0.64208
09:29:51|0.64208
09:29:53|0.64182
09:29:54|0.64096
09:29:55|0.64096
09:29:56|0.64096
09:29:58|0.64096
09:29:59|0.64127
09:30:00|0.64127
09:30:00|0.64091
09:30:01|0.64091
09:30:02|0.64135
09:30:03|0.64132
09:30:05|0.64148
09:30:06|0.64152
09:30:07|0.64148
09:30:08|0.64184
09:30:09|0.64228
09:30:10|0.64242
09:30:11|0.64258
09:30:12|0.64295
09:30:13|0.64295
09:30:14|0.64312
09:30:15|0.64285
09:30:16|0.64283
09:30:17|0.64336
09:30:18|0.64336
09:30:19|0.64336
09:30:20|0.64336
09:30:21|0.6426
09:30:22|0.64224
09:30:23|0.64206
09:30:24|0.64199
09:30:25|0.64195
09:30:26|0.64248
09:30:27|0.64248
09:30:28|0.64214
09:30:29|0.64205
09:30:30|0.64205
09:30:31|0.64205
09:30:32|0.64205
09:30:33|0.64154
09:30:34|0.64162
09:30:35|0.64137
09:30:36|0.64155
09:30:37|0.64131
09:30:38|0.64112
09:30:39|0.64129
09:30:40|0.64176
09:30:41|0.64176
09:30:42|0.64176
09:30:43|0.64176
09:30:44|0.64167
09:30:45|0.6414
09:30:46|0.64118
09:30:47|0.64141
09:30:48|0.64141
09:30:49|0.64126
09:30:50|0.64141
09:30:51|0.64176
09:30:52|0.64228
09:30:53|0.64288
09:30:54|0.643
09:30:55|0.64338
09:30:56|0.6431
09:30:57|0.64349
09:30:58|0.64376
09:30:59|0.64357
09:31:00|0.64412
09:31:01|0.6441
09:31:02|0.64334
09:31:03|0.64306
09:31:04|0.64289
09:31:05|0.64278
09:31:06|0.64301
09:31:07|0.64328
09:31:08|0.64311
09:31:09|0.64381
09:31:10|0.6445
09:31:11|0.64413
09:31:12|0.64482
09:31:13|0.645
09:31:14|0.645
09:31:15|0.64482
09:31:16|0.64543
09:31:17|0.64457
09:31:18|0.64457
09:31:19|0.64365
09:31:20|0.64354
09:31:21|0.64355
09:31:22|0.64406
09:31:23|0.64355
09:31:24|0.64408
09:31:25|0.64436
09:31:26|0.64436
09:31:27|0.64436
09:31:28|0.64478
09:31:29|0.64585
09:31:30|0.64524
09:31:32|0.64524
09:31:33|0.64496
09:31:33|0.64448
09:31:34|0.64413
09:31:35|0.64413
09:31:36|0.64382
09:31:37|0.64374
09:31:38|0.64374
09:31:40|0.64278
09:31:41|0.64278
09:31:41|0.64271
09:31:42|0.6427
09:31:43|0.64271
09:31:44|0.6432
09:31:45|0.6427
09:31:46|0.64315
09:31:47|0.64315
09:31:48|0.64337
09:31:49|0.64352
09:31:50|0.64352
09:31:52|0.64384
09:31:53|0.64384
09:31:55|0.64416
09:31:55|0.6442
09:31:57|0.64381
09:31:58|0.64381
09:31:59|0.64381
09:32:00|0.64381
09:32:01|0.64435
09:32:02|0.64462
09:32:03|0.64462
09:32:04|0.64491
09:32:05|0.64534
09:32:06|0.64561
09:32:07|0.64576
09:32:08|0.64516
09:32:09|0.64504
09:32:10|0.6445
09:32:11|0.64446
09:32:12|0.64432
09:32:13|0.64416
09:32:14|0.64423
09:32:15|0.64423
09:32:16|0.64424
09:32:17|0.64423
09:32:18|0.64423
09:32:19|0.6448
09:32:20|0.6448
09:32:21|0.64496
09:32:22|0.64519
09:32:23|0.64521
09:32:24|0.64559
09:32:25|0.64562
09:32:26|0.64621
09:32:27|0.64621
09:32:28|0.64579
09:32:29|0.64591
09:32:30|0.64597
09:32:31|0.64597
09:32:32|0.64528
09:32:33|0.64528
09:32:35|0.64497
09:32:35|0.64496
09:32:36|0.6455
09:32:37|0.64531
09:32:38|0.6448
09:32:39|0.64534
09:32:40|0.64534
09:32:41|0.64561
09:32:42|0.64561
09:32:43|0.64561
09:32:44|0.64671
09:32:45|0.64671
09:32:46|0.64671
09:32:48|0.64633
09:32:48|0.64635
09:32:50|0.64665
09:32:50|0.64648
09:32:51|0.64617
09:32:53|0.64617
09:32:53|0.64678
09:32:54|0.64658
09:32:56|0.64662
09:32:57|0.64662
09:32:58|0.64662
09:32:59|0.6468
09:33:00|0.64716
09:33:01|0.64713
09:33:02|0.64713
09:33:03|0.64713
09:33:04|0.64713
09:33:05|0.64667
09:33:06|0.64693
09:33:07|0.64722
09:33:08|0.64764
09:33:09|0.64766
09:33:10|0.64797
09:33:11|0.64771
09:33:12|0.64767
09:33:13|0.64709
09:33:14|0.64769
09:33:15|0.64771
09:33:16|0.64819
09:33:17|0.64819
09:33:18|0.64781
09:33:19|0.64781
09:33:20|0.64772
09:33:21|0.64784
09:33:22|0.64798
09:33:23|0.64852
09:33:24|0.64852
09:33:25|0.64854
09:33:26|0.64872
09:33:27|0.64872
09:33:28|0.64872
09:33:29|0.64911
09:33:31|0.64913
09:33:31|0.64892
09:33:33|0.64872
09:33:33|0.64933
09:33:34|0.64925
09:33:35|0.64928
09:33:36|0.64928
09:33:37|0.6492
09:33:38|0.64963
09:33:39|0.65007
09:33:40|0.64994
09:33:41|0.64994
09:33:42|0.64995
09:33:44|0.65032
09:33:45|0.65032
09:33:45|0.65072
09:33:46|0.65072
09:33:47|0.65074
09:33:48|0.65072
09:33:49|0.65059
09:33:50|0.65053
09:33:51|0.65053
09:33:52|0.65095
09:33:54|0.65095
09:33:55|0.65095
09:33:56|0.65138
09:33:57|0.65076
09:33:58|0.65091
09:33:59|0.6506
09:34:00|0.65025
09:34:01|0.65
09:34:02|0.64949
09:34:03|0.64975
09:34:04|0.64975
09:34:05|0.64919
09:34:06|0.64919
09:34:07|0.64896
09:34:09|0.64939
09:34:09|0.64843
09:34:11|0.64789
09:34:11|0.64736
09:34:13|0.64789
09:34:13|0.64752
09:34:14|0.64752
09:34:16|0.64776
09:34:17|0.64746
09:34:18|0.64837
09:34:18|0.6472
09:34:19|0.64688
09:34:21|0.64738
09:34:22|0.64699
09:34:23|0.64713
09:34:24|0.64692
09:34:25|0.64758
09:34:26|0.64768
09:34:26|0.64768
09:34:28|0.64686
09:34:28|0.64686
09:34:30|0.64686
09:34:31|0.64857
09:34:31|0.64816
09:34:33|0.64818
09:34:34|0.64807
09:34:34|0.64769
09:34:35|0.64857
09:34:37|0.64728
09:34:38|0.64698
09:34:39|0.64707
09:34:40|0.64787
09:34:41|0.64753
09:34:42|0.64767
09:34:42|0.64736
09:34:43|0.64753
09:34:44|0.64767
09:34:46|0.64672
09:34:47|0.64692
09:34:47|0.64713
09:34:49|0.64672
09:34:50|0.64717
09:34:51|0.64717
09:34:52|0.64765
09:34:53|0.64794
09:34:54|0.64765
09:34:56|0.64794
09:34:56|0.648
09:34:57|0.64813
09:34:58|0.64813
09:34:59|0.648
09:35:01|0.64805
09:35:01|0.64779
09:35:02|0.64873
09:35:04|0.64873
09:35:04|0.64779
09:35:06|0.64736
09:35:07|0.64785
09:35:07|0.64848
09:35:08|0.64863
09:35:09|0.64867
09:35:11|0.64838
09:35:12|0.64838
09:35:13|0.649
09:35:14|0.64885
09:35:14|0.64892
09:35:15|0.64855
09:35:17|0.64855
09:35:17|0.6486
09:35:19|0.64857
09:35:20|0.64911
09:35:21|0.64946
09:35:22|0.64977
09:35:23|0.64976
09:35:23|0.64962
09:35:24|0.64962
09:35:26|0.64991
09:35:26|0.64991
09:35:27|0.65021
09:35:29|0.65005
09:35:30|0.64973
09:35:30|0.64944
09:35:32|0.64894
09:35:33|0.64872
09:35:34|0.64921
09:35:35|0.64917
09:35:36|0.64948
09:35:37|0.64917
09:35:38|0.64948
09:35:38|0.64976
09:35:40|0.64976
09:35:40|0.64992
09:35:41|0.64956
09:35:42|0.64987
09:35:43|0.64987
09:35:45|0.64943
09:35:45|0.6493
09:35:46|0.64923
09:35:47|0.64878
09:35:50|0.64903
09:35:50|0.64903
09:35:51|0.64898
09:35:52|0.64845
09:35:53|0.64922
09:35:54|0.64922
09:35:56|0.64922
09:35:57|0.64943
09:35:59|0.64943
09:36:00|0.6497
09:36:01|0.6497
09:36:01|0.64943
09:36:03|0.6492
09:36:04|0.6492
09:36:05|0.64909
09:36:06|0.64909
09:36:07|0.64941
09:36:08|0.64974
09:36:09|0.64974
09:36:10|0.64974
09:36:11|0.64923
09:36:12|0.64923
09:36:13|0.64903
09:36:14|0.64891
09:36:15|0.64893
09:36:16|0.64842
09:36:17|0.64829
09:36:18|0.64829
09:36:19|0.64758
09:36:20|0.64734
09:36:21|0.64706
09:36:22|0.64706
09:36:23|0.64783
09:36:24|0.64783
09:36:25|0.64783
09:36:26|0.6479
09:36:27|0.6479
09:36:29|0.64857
09:36:29|0.64808
09:36:30|0.64808
09:36:32|0.64821
09:36:32|0.64821
09:36:33|0.64821
09:36:34|0.64821
09:36:35|0.64821
09:36:36|0.64812
09:36:38|0.64812
09:36:39|0.64827
09:36:40|0.64752
09:36:41|0.64752
09:36:42|0.64752
09:36:42|0.64752
09:36:44|0.64722
09:36:44|0.64722
09:36:45|0.64722
09:36:47|0.64722
09:36:47|0.64788
09:36:48|0.64788
09:36:50|0.64808
09:36:51|0.64808
09:36:52|0.64808
09:36:53|0.64806
09:36:54|0.64726
09:36:54|0.64718
09:36:55|0.64718
09:36:58|0.64718
09:36:58|0.64718
09:37:00|0.64718
09:37:00|0.64701
09:37:02|0.64722
09:37:03|0.64684
09:37:04|0.6464
09:37:05|0.64632
09:37:06|0.64608
09:37:07|0.64596
09:37:08|0.64566
09:37:09|0.64566
09:37:10|0.64566
09:37:11|0.64561
09:37:12|0.64569
09:37:13|0.64624
09:37:14|0.6464
09:37:15|0.64589
09:37:16|0.64567
09:37:17|0.64567
09:37:18|0.64567
09:37:19|0.64567
09:37:20|0.64567
09:37:21|0.64567
09:37:22|0.64548
09:37:23|0.64617
09:37:24|0.64516
09:37:25|0.645
09:37:26|0.645
09:37:27|0.64538
09:37:29|0.64478
09:37:29|0.6451
09:37:31|0.64476
09:37:31|0.64476
09:37:33|0.64478
09:37:33|0.64458
09:37:34|0.64456
09:37:35|0.6441
09:37:36|0.64433
09:37:37|0.6448
09:37:38|0.64446
09:37:39|0.64423
09:37:40|0.64412
09:37:41|0.64459
09:37:42|0.64459
09:37:43|0.64459
09:37:44|0.64423
09:37:46|0.64356
09:37:46|0.64354
09:37:47|0.64362
09:37:48|0.64362
09:37:49|0.6426
09:37:50|0.64282
09:37:51|0.64309
09:37:52|0.64309
09:37:53|0.64346
09:37:54|0.64317
09:37:56|0.6436
09:37:57|0.64367
09:37:58|0.64367
09:37:58|0.64336
09:38:00|0.64368
09:38:00|0.64336
09:38:02|0.6436
09:38:03|0.64332
09:38:04|0.64318
09:38:05|0.6427
09:38:06|0.64303
09:38:07|0.64282
09:38:08|0.64294
09:38:09|0.64294
09:38:10|0.64294
09:38:11|0.64294
09:38:12|0.64352
09:38:13|0.64311
09:38:15|0.64268
09:38:16|0.64253
09:38:17|0.64287
09:38:18|0.64287
09:38:19|0.64287
09:38:20|0.64297
09:38:20|0.64297
09:38:22|0.64327
09:38:23|0.64378
09:38:24|0.64416
09:38:26|0.64458
09:38:27|0.64467
09:38:27|0.64467
09:38:29|0.64509
09:38:30|0.64509
09:38:30|0.64467
09:38:31|0.64433
09:38:32|0.64393
09:38:34|0.64478
09:38:35|0.64464
09:38:35|0.64508
09:38:36|0.64508
09:38:37|0.64465
09:38:38|0.64465
09:38:39|0.64449
09:38:40|0.64339
09:38:41|0.644
09:38:42|0.644
09:38:43|0.64326
09:38:44|0.6431
09:38:46|0.64352
09:38:46|0.643
09:38:47|0.643
09:38:48|0.64305
09:38:49|0.64274
09:38:51|0.6429
09:38:51|0.64305
09:38:53|0.64333
09:38:53|0.64352
09:38:54|0.64305
09:38:55|0.64305
09:38:57|0.64305
09:38:57|0.64305
09:38:59|0.64296
09:39:01|0.64324
09:39:01|0.64326
09:39:03|0.64326
09:39:03|0.64326
09:39:04|0.6432
09:39:05|0.64248
09:39:07|0.6424
09:39:08|0.64222
09:39:08|0.64197
09:39:09|0.64198
09:39:10|0.64228
09:39:12|0.64197
09:39:13|0.64195
09:39:14|0.64179
09:39:14|0.64179
09:39:15|0.64118
09:39:17|0.64116
09:39:17|0.64116
09:39:18|0.64124
09:39:19|0.64074
09:39:21|0.64092
09:39:22|0.6409
09:39:23|0.64091
09:39:24|0.6411
09:39:25|0.6409
09:39:26|0.64111
09:39:27|0.64143
09:39:28|0.64143
09:39:28|0.64085
09:39:30|0.64085
09:39:30|0.64082
09:39:32|0.64082
09:39:32|0.64062
09:39:34|0.64062
09:39:34|0.6402
09:39:35|0.64014
09:39:36|0.64028
09:39:38|0.64028
09:39:39|0.64033
09:39:39|0.64028
09:39:41|0.64051
09:39:42|0.64051
09:39:42|0.64033
09:39:43|0.64021
09:39:44|0.64028
09:39:46|0.64028
09:39:47|0.64028
09:39:48|0.64021
09:39:49|0.64117
09:39:49|0.64146
09:39:51|0.64185
09:39:52|0.64229
09:39:53|0.64203
09:39:54|0.64203
09:39:55|0.64203
09:39:56|0.6418
09:39:57|0.64209
09:39:58|0.64236
09:39:59|0.64236
09:40:01|0.64188
09:40:01|0.64236
09:40:03|0.64249
09:40:03|0.64249
09:40:06|0.64293
09:40:07|0.64249
09:40:08|0.64212
09:40:09|0.64212
09:40:10|0.64144
09:40:11|0.64144
09:40:12|0.64136
09:40:13|0.64155
09:40:14|0.64112
09:40:15|0.64127
09:40:16|0.64155
09:40:17|0.64068
09:40:18|0.64081
09:40:19|0.64158
09:40:20|0.6406
09:40:21|0.6406
09:40:22|0.6406
09:40:23|0.6402
09:40:24|0.6406
09:40:26|0.64
09:40:26|0.64
09:40:27|0.64053
09:40:28|0.64051
09:40:29|0.64102
09:40:30|0.64102
09:40:31|0.64053
09:40:32|0.64003
09:40:33|0.64017
09:40:34|0.6397
09:40:35|0.63926
09:40:36|0.64015
09:40:37|0.63959
09:40:38|0.64015
09:40:39|0.6393
09:40:40|0.63967
09:40:41|0.64015
09:40:43|0.63966
09:40:43|0.63966
09:40:44|0.63989
09:40:45|0.63993
09:40:46|0.64019
09:40:47|0.64052
09:40:49|0.64052
09:40:49|0.64052
09:40:51|0.63991
09:40:52|0.6401
09:40:53|0.63989
09:40:53|0.6396
09:40:54|0.64017
09:40:56|0.64034
09:40:56|0.64041
09:40:57|0.64041
09:40:58|0.64041
09:40:59|0.64041
09:41:00|0.64041
09:41:02|0.64098
09:41:03|0.64081
09:41:04|0.64135
09:41:05|0.64135
09:41:06|0.64123
09:41:08|0.6408
09:41:08|0.64098
09:41:09|0.64063
09:41:10|0.64063
09:41:11|0.64048
09:41:13|0.64048
09:41:14|0.64048
09:41:14|0.64063
09:41:15|0.64042
09:41:17|0.64034
09:41:18|0.64043
09:41:19|0.64043
09:41:19|0.64072
09:41:21|0.64072
09:41:21|0.64046
09:41:22|0.64046
09:41:24|0.64046
09:41:25|0.64027
09:41:25|0.64065
09:41:27|0.64065
09:41:28|0.64065
09:41:29|0.64065
09:41:30|0.64046
09:41:31|0.64046
09:41:32|0.64045
09:41:33|0.64085
09:41:35|0.6401
09:41:35|0.6401
09:41:36|0.6401
09:41:37|0.64056
09:41:38|0.63988
09:41:39|0.63956
09:41:40|0.63956
09:41:41|0.63888
09:41:43|0.63882
09:41:43|0.63882
09:41:44|0.63882
09:41:46|0.63882
09:41:46|0.63952
09:41:47|0.63984
09:41:49|0.64006
09:41:49|0.63996
09:41:50|0.64032
09:41:51|0.64014
09:41:52|0.64014
09:41:53|0.64014
09:41:54|0.64014
09:41:56|0.64027
09:41:57|0.64027
09:41:57|0.63996
09:41:58|0.63996
09:41:59|0.63968
09:42:01|0.63976
09:42:02|0.63986
09:42:02|0.63936
09:42:04|0.63932
09:42:05|0.63987
09:42:06|0.6409
09:42:07|0.6409
09:42:08|0.64069
09:42:09|0.64045
09:42:10|0.64154
09:42:11|0.64099
09:42:12|0.64191
09:42:13|0.64193
09:42:13|0.64167
09:42:15|0.64167
09:42:16|0.64167
09:42:17|0.64108
09:42:18|0.6411
09:42:18|0.6411
09:42:19|0.6411
09:42:21|0.64131
09:42:21|0.64158
09:42:23|0.64191
09:42:24|0.64246
09:42:25|0.64258
09:42:26|0.64294
09:42:27|0.64306
09:42:28|0.64322
09:42:28|0.64371
09:42:30|0.64371
09:42:31|0.64322
09:42:32|0.6433
09:42:33|0.64342
09:42:34|0.64332
09:42:35|0.64366
09:42:36|0.64317
09:42:37|0.64362
09:42:38|0.6428
09:42:39|0.64228
09:42:40|0.6421
09:42:41|0.6421
09:42:42|0.64243
09:42:43|0.6426
09:42:44|0.6426
09:42:45|0.6426
09:42:46|0.64234
09:42:47|0.64094
09:42:48|0.64046
09:42:49|0.64021
09:42:50|0.64005
09:42:51|0.64033
09:42:52|0.64033
09:42:53|0.64011
09:42:54|0.63988
09:42:55|0.63988
09:42:56|0.64047
09:42:57|0.64047
09:42:58|0.64047
09:42:59|0.64048
09:43:00|0.64048
09:43:01|0.64061
09:43:02|0.64061
09:43:03|0.6408
09:43:04|0.6408
09:43:05|0.64109
09:43:06|0.64122
09:43:08|0.64122
09:43:09|0.64108
09:43:09|0.64137
09:43:11|0.64162
09:43:12|0.64214
09:43:13|0.64214
09:43:14|0.64276
09:43:15|0.64276
09:43:16|0.64288
09:43:17|0.64288
09:43:18|0.64284
09:43:19|0.64284
09:43:20|0.64285
09:43:22|0.64269
09:43:22|0.64256
09:43:24|0.64231
09:43:24|0.64231
09:43:25|0.64258
09:43:26|0.64258
09:43:27|0.64249
09:43:28|0.64249
09:43:30|0.64199
09:43:31|0.64199
09:43:31|0.64199
09:43:32|0.64238
09:43:33|0.64282
09:43:34|0.64273
09:43:36|0.64285
09:43:36|0.6431
09:43:38|0.64372
09:43:38|0.64372
09:43:40|0.64393
09:43:40|0.64393
09:43:41|0.64393
09:43:43|0.64367
09:43:43|0.64367
09:43:44|0.64367
09:43:45|0.64367
09:43:46|0.64279
09:43:47|0.64267
09:43:48|0.64267
09:43:49|0.64267
09:43:50|0.64267
09:43:51|0.64212
09:43:52|0.64236
09:43:53|0.64236
09:43:54|0.64194
09:43:55|0.64228
09:43:56|0.64228
09:43:58|0.64228
09:43:59|0.64146
09:44:00|0.64183
09:44:00|0.64183
09:44:01|0.64121
09:44:02|0.64209
09:44:04|0.64209
09:44:05|0.64178
09:44:06|0.64245
09:44:07|0.64243
09:44:08|0.64243
09:44:10|0.64243
09:44:10|0.64225
09:44:11|0.642
09:44:13|0.64189
09:44:14|0.64189
09:44:15|0.64189
09:44:16|0.64189
09:44:17|0.64189
09:44:18|0.64189
09:44:19|0.64189
09:44:20|0.64189
09:44:21|0.64189
09:44:22|0.64232
09:44:23|0.64232
09:44:24|0.64256
09:44:25|0.64256
09:44:26|0.6428
09:44:27|0.6426
09:44:28|0.64268
09:44:29|0.64248
09:44:30|0.64248
09:44:31|0.64248
09:44:32|0.64248
09:44:33|0.64244
09:44:34|0.6428
09:44:35|0.6428
09:44:36|0.6428
09:44:37|0.64288
09:44:38|0.64295
09:44:39|0.64322
09:44:40|0.64322
09:44:41|0.64322
09:44:42|0.64322
09:44:43|0.64344
09:44:45|0.64344
09:44:45|0.64367
09:44:46|0.64367
09:44:47|0.64367
09:44:48|0.64386
09:44:49|0.64395
09:44:50|0.64428
09:44:51|0.6443
09:44:52|0.6443
09:44:53|0.6443
09:44:54|0.64472
09:44:55|0.64474
09:44:56|0.64453
09:44:57|0.64453
09:44:58|0.6441
09:44:59|0.6441
09:45:00|0.64368
09:45:01|0.64387
09:45:02|0.64387
09:45:03|0.64338
09:45:05|0.64294
09:45:05|0.64327
09:45:06|0.64327
09:45:08|0.64299
09:45:08|0.64299
09:45:10|0.64256
09:45:10|0.64256
09:45:12|0.64304
09:45:13|0.64339
09:45:14|0.64368
09:45:15|0.64368
09:45:16|0.64407
09:45:17|0.64365
09:45:18|0.64378
09:45:19|0.64413
09:45:20|0.64432
09:45:21|0.6448
09:45:22|0.64463
09:45:23|0.64448
09:45:25|0.64388
09:45:25|0.64394
09:45:27|0.64364
09:45:27|0.6426
09:45:28|0.64311
09:45:29|0.64311
09:45:30|0.6432
09:45:32|0.64336
09:45:33|0.64358
09:45:34|0.64358
09:45:35|0.6428
09:45:36|0.6428
09:45:37|0.64264
09:45:38|0.64264
09:45:39|0.64264
09:45:40|0.64264
09:45:41|0.64264
09:45:42|0.64264
09:45:43|0.64264
09:45:44|0.64264
09:45:45|0.64264
09:45:46|0.64264
09:45:47|0.64264
09:45:48|0.64202
09:45:49|0.64281
09:45:50|0.64281
09:45:51|0.64278
09:45:52|0.64278
09:45:53|0.64278
09:45:54|0.64278
09:45:55|0.64278
09:45:56|0.64304
09:45:57|0.64314
09:45:58|0.64314
09:45:59|0.64352
09:46:00|0.64352
09:46:01|0.64368
09:46:02|0.64368
09:46:03|0.6438
09:46:04|0.6438
09:46:05|0.6438
09:46:06|0.6438
09:46:07|0.64393
09:46:08|0.6439
09:46:09|0.6439
09:46:10|0.64352
09:46:11|0.64352
09:46:13|0.64236
09:46:13|0.64236
09:46:15|0.64307
09:46:15|0.64339
09:46:16|0.64339
09:46:18|0.6434
09:46:19|0.6434
09:46:19|0.6434
09:46:20|0.6434
09:46:22|0.6434
09:46:23|0.6439
09:46:23|0.6439
09:46:25|0.64377
09:46:26|0.64359
09:46:27|0.64411
09:46:27|0.64411
09:46:29|0.64546
09:46:30|0.64601
09:46:30|0.64611
09:46:31|0.64613
09:46:32|0.64575
09:46:34|0.64585
09:46:34|0.64598
09:46:36|0.64618
09:46:37|0.64626
09:46:38|0.647
09:46:39|0.64677
09:46:40|0.64766
09:46:41|0.64779
09:46:42|0.64808
09:46:43|0.64805
09:46:44|0.64807
09:46:45|0.64797
09:46:46|0.64797
09:46:47|0.64772
09:46:48|0.64774
09:46:49|0.6479
09:46:50|0.64748
09:46:51|0.64809
09:46:52|0.648
09:46:53|0.648
09:46:54|0.6479
09:46:55|0.64783
09:46:56|0.64783
09:46:57|0.64777
09:46:58|0.64798
09:46:59|0.64804
09:47:00|0.64791
09:47:03|0.64832
09:47:04|0.64857
09:47:05|0.64858
09:47:06|0.64957
09:47:08|0.64952
09:47:09|0.65006
09:47:10|0.6499
09:47:11|0.65006
09:47:12|0.65006
09:47:13|0.64931
09:47:14|0.64961
09:47:15|0.6494
09:47:16|0.64898
09:47:17|0.64879
09:47:18|0.64893
09:47:19|0.64949
09:47:20|0.64967
09:47:21|0.6492
09:47:22|0.64894
09:47:23|0.6491
09:47:24|0.64856
09:47:25|0.64783
09:47:26|0.64783
09:47:27|0.64754
09:47:28|0.64754
09:47:29|0.64754
09:47:30|0.64822
09:47:31|0.64822
09:47:32|0.64864
09:47:33|0.64894
09:47:34|0.64928
09:47:35|0.65
09:47:36|0.65005
09:47:37|0.64971
09:47:38|0.64948
09:47:39|0.64982
09:47:40|0.65005
09:47:41|0.64993
09:47:42|0.6503
09:47:43|0.6503
09:47:44|0.6506
09:47:45|0.65062
09:47:46|0.65062
09:47:47|0.65045
09:47:48|0.6506
09:47:49|0.6506
09:47:50|0.65116
09:47:51|0.65089
09:47:52|0.65067
09:47:53|0.65079
09:47:54|0.65048
09:47:56|0.65099
09:47:57|0.65099
09:47:57|0.65099
09:47:58|0.65101
09:47:59|0.65101
09:48:01|0.65096
09:48:01|0.65098
09:48:02|0.65119
09:48:03|0.65053
09:48:04|0.6514
09:48:05|0.65174
09:48:06|0.65174
09:48:08|0.65187
09:48:09|0.65176
09:48:10|0.65176
09:48:11|0.65171
09:48:12|0.65171
09:48:13|0.65132
09:48:14|0.65132
09:48:15|0.65132
09:48:16|0.65132
09:48:17|0.65132
09:48:18|0.65099
09:48:19|0.65131
09:48:21|0.65051
09:48:22|0.65015
09:48:22|0.65015
09:48:24|0.65043
09:48:25|0.65089
09:48:26|0.65129
09:48:26|0.65129
09:48:28|0.65129
09:48:29|0.65148
09:48:30|0.65148
09:48:31|0.65148
09:48:31|0.65133
09:48:33|0.65133
09:48:33|0.65133
09:48:34|0.65133
09:48:35|0.65196
09:48:36|0.65196
09:48:38|0.65196
09:48:38|0.65196
09:48:40|0.65196
09:48:41|0.65148
09:48:42|0.65148
09:48:42|0.65126
09:48:44|0.65126
09:48:45|0.65139
09:48:45|0.65141
09:48:46|0.65139
09:48:47|0.65216
09:48:48|0.65216
09:48:49|0.65216
09:48:51|0.65216
09:48:51|0.6515
09:48:53|0.65093
09:48:53|0.65093
09:48:54|0.65129
09:48:55|0.65129
09:48:57|0.6514
09:48:58|0.6513
09:48:58|0.65168
09:48:59|0.65168
09:49:00|0.65134
09:49:01|0.65134
09:49:02|0.65269
09:49:03|0.65284
09:49:05|0.65263
09:49:05|0.65263
09:49:06|0.65263
09:49:08|0.65219
09:49:10|0.65201
09:49:11|0.65214
09:49:12|0.652
09:49:13|0.65064
09:49:14|0.65123
09:49:15|0.65194
09:49:16|0.6525
09:49:17|0.6525
09:49:18|0.65235
09:49:19|0.65252
09:49:20|0.65301
09:49:21|0.65324
09:49:22|0.65318
09:49:23|0.65339
09:49:24|0.65298
09:49:25|0.6528
09:49:26|0.65262
09:49:27|0.65225
09:49:28|0.65225
09:49:29|0.65191
09:49:30|0.65191
09:49:31|0.65191
09:49:32|0.65238
09:49:33|0.65238
09:49:34|0.65242
09:49:35|0.65212
09:49:36|0.65212
09:49:37|0.65178
09:49:38|0.65169
09:49:39|0.651
09:49:40|0.65102
09:49:41|0.65102
09:49:42|0.65102
09:49:43|0.65114
09:49:44|0.65152
09:49:45|0.65152
09:49:46|0.65152
09:49:47|0.65116
09:49:49|0.65116
09:49:49|0.65116
09:49:51|0.65116
09:49:52|0.65113
09:49:53|0.65121
09:49:54|0.65119
09:49:55|0.65119
09:49:56|0.65095
09:49:57|0.65089
09:49:57|0.65089
09:49:58|0.6512
09:50:00|0.65172
09:50:01|0.65172
09:50:02|0.651
09:50:03|0.651
09:50:04|0.651
09:50:05|0.6512
09:50:06|0.65121
09:50:07|0.65121
09:50:07|0.65174
09:50:08|0.65174
09:50:10|0.6503
09:50:11|0.65014
09:50:12|0.65047
09:50:13|0.65047
09:50:14|0.65063
09:50:15|0.65072
09:50:16|0.65104
09:50:17|0.65152
09:50:18|0.65152
09:50:19|0.65182
09:50:20|0.65182
09:50:22|0.65097
09:50:22|0.6509
09:50:24|0.6509
09:50:25|0.65138
09:50:25|0.65088
09:50:26|0.65005
09:50:27|0.65002
09:50:29|0.64969
09:50:29|0.64969
09:50:31|0.64991
09:50:31|0.64987
09:50:32|0.64971
09:50:33|0.64872
09:50:35|0.64929
09:50:35|0.64915
09:50:37|0.64942
09:50:38|0.65017
09:50:39|0.65042
09:50:40|0.65042
09:50:41|0.65024
09:50:42|0.65024
09:50:43|0.65018
09:50:44|0.65018
09:50:45|0.65038
09:50:46|0.65079
09:50:47|0.65111
09:50:48|0.65111
09:50:49|0.65137
09:50:50|0.65166
09:50:52|0.65166
09:50:52|0.65158
09:50:53|0.65184
09:50:54|0.65144
09:50:55|0.65144
09:50:56|0.65144
09:50:58|0.65175
09:50:58|0.65175
09:50:59|0.65174
09:51:01|0.65127
09:51:01|0.65158
09:51:02|0.65173
09:51:03|0.65171
09:51:04|0.6514
09:51:05|0.6514
09:51:06|0.65088
09:51:07|0.65088
09:51:08|0.65152
09:51:09|0.65152
09:51:11|0.65152
09:51:12|0.65227
09:51:13|0.65238
09:51:14|0.65242
09:51:15|0.65242
09:51:16|0.65211
09:51:17|0.65202
09:51:18|0.65202
09:51:19|0.65245
09:51:20|0.65245
09:51:21|0.65245
09:51:23|0.65218
09:51:23|0.65207
09:51:24|0.65207
09:51:26|0.65238
09:51:26|0.6525
09:51:28|0.6525
09:51:29|0.6525
09:51:30|0.65296
09:51:31|0.65296
09:51:32|0.65296
09:51:34|0.65296
09:51:34|0.65296
09:51:35|0.65296
09:51:36|0.65321
09:51:37|0.65316
09:51:39|0.65375
09:51:40|0.65375
09:51:41|0.65375
09:51:42|0.65301
09:51:43|0.6525
09:51:44|0.6525
09:51:45|0.6525
09:51:46|0.6525
09:51:47|0.6525
09:51:48|0.65275
09:51:49|0.65275
09:51:50|0.65266
09:51:51|0.65264
09:51:52|0.65264
09:51:53|0.65264
09:51:54|0.65283
09:51:55|0.65304
09:51:56|0.65304
09:51:57|0.65304
09:51:58|0.65329
09:51:59|0.65329
09:52:01|0.65329
09:52:01|0.65329
09:52:02|0.65329
09:52:03|0.65345
09:52:04|0.65339
09:52:05|0.65339
09:52:06|0.65339
09:52:07|0.65264
09:52:08|0.65279
09:52:09|0.65277
09:52:10|0.65276
09:52:12|0.65273
09:52:14|0.65294
09:52:15|0.65266
09:52:16|0.653
09:52:17|0.65258
09:52:18|0.65273
09:52:19|0.65284
09:52:20|0.65284
09:52:22|0.65273
09:52:23|0.65273
09:52:24|0.65286
09:52:25|0.65286
09:52:25|0.65298
09:52:26|0.65298
09:52:28|0.65256
09:52:29|0.65256
09:52:29|0.6533
09:52:31|0.65273
09:52:33|0.65257
09:52:34|0.65257
09:52:35|0.65257
09:52:35|0.65236
09:52:36|0.65252
09:52:38|0.65252
09:52:39|0.65273
09:52:39|0.65273
09:52:41|0.65273
09:52:42|0.65273
09:52:42|0.65324
09:52:44|0.6541
09:52:44|0.6541
09:52:46|0.65314
09:52:46|0.65311
09:52:48|0.65312
09:52:49|0.65304
09:52:50|0.65297
09:52:50|0.65297
09:52:51|0.65316
09:52:53|0.65316
09:52:54|0.65262
09:52:55|0.65232
09:52:56|0.65232
09:52:57|0.65232
09:52:58|0.65232
09:52:59|0.65232
09:53:00|0.65232
09:53:01|0.65232
09:53:02|0.65302
09:53:03|0.653
09:53:04|0.65297
09:53:05|0.65228
09:53:06|0.65228
09:53:07|0.65287
09:53:08|0.65287
09:53:09|0.65287
09:53:10|0.65297
09:53:11|0.65294
09:53:13|0.65305
09:53:14|0.65292
09:53:16|0.65292
09:53:17|0.65292
09:53:18|0.65292
09:53:19|0.65282
09:53:19|0.65282
09:53:21|0.65291
09:53:21|0.65291
09:53:22|0.65291
09:53:24|0.65286
09:53:25|0.65355
09:53:25|0.65375
09:53:26|0.65361
09:53:28|0.65361
09:53:29|0.65375
09:53:30|0.65343
09:53:30|0.65343
09:53:32|0.65358
09:53:33|0.65357
09:53:34|0.65357
09:53:35|0.65357
09:53:36|0.65338
09:53:37|0.65367
09:53:38|0.65367
09:53:39|0.65357
09:53:40|0.65357
09:53:41|0.65367
09:53:43|0.65396
09:53:44|0.65316
09:53:44|0.65379
09:53:45|0.65381
09:53:46|0.65413
09:53:47|0.65427
09:53:49|0.65427
09:53:49|0.65415
09:53:50|0.65427
09:53:52|0.65443
09:53:53|0.65443
09:53:54|0.65484
09:53:55|0.65484
09:53:55|0.65498
09:53:56|0.655
09:53:58|0.655
09:53:59|0.65504
09:54:00|0.65477
09:54:01|0.65489
09:54:02|0.65505
09:54:03|0.6556
09:54:03|0.65565
09:54:05|0.65471
09:54:06|0.65474
09:54:08|0.65475
09:54:09|0.65514
09:54:10|0.65543
09:54:11|0.65543
09:54:11|0.65543
09:54:12|0.655
09:54:14|0.65484
09:54:16|0.65486
09:54:17|0.65556
09:54:17|0.6551
09:54:19|0.65522
09:54:20|0.65563
09:54:20|0.65514
09:54:21|0.65555
09:54:23|0.65555
09:54:24|0.65555
09:54:25|0.65496
09:54:26|0.65491
09:54:27|0.65453
09:54:28|0.65475
09:54:29|0.65496
09:54:30|0.65479
09:54:31|0.65479
09:54:32|0.65479
09:54:33|0.65479
09:54:34|0.65479
09:54:35|0.65478
09:54:36|0.65486
09:54:37|0.65486
09:54:38|0.65486
09:54:39|0.65547
09:54:40|0.65547
09:54:41|0.65554
09:54:42|0.65555
09:54:43|0.65522
09:54:44|0.65505
09:54:45|0.65505
09:54:46|0.65496
09:54:47|0.65496
09:54:48|0.65521
09:54:49|0.6553
09:54:50|0.65505
09:54:51|0.65529
09:54:52|0.65514
09:54:53|0.65529
09:54:54|0.65543
09:54:55|0.65545
09:54:56|0.65529
09:54:57|0.65529
09:54:58|0.65529
09:54:59|0.65529
09:55:00|0.65535
09:55:01|0.65535
09:55:02|0.65555
09:55:03|0.65529
09:55:04|0.65571
09:55:05|0.65571
09:55:06|0.656
09:55:07|0.656
09:55:08|0.65648
09:55:09|0.65603
09:55:10|0.65606
09:55:11|0.65606
09:55:12|0.65606
09:55:13|0.6556
09:55:14|0.65529
09:55:16|0.65593
09:55:16|0.65529
09:55:18|0.65539
09:55:18|0.65539
09:55:20|0.65585
09:55:22|0.65585
09:55:23|0.65501
09:55:23|0.65468
09:55:24|0.65528
09:55:26|0.65528
09:55:26|0.65531
09:55:27|0.65552
09:55:29|0.65549
09:55:30|0.65487
09:55:31|0.65487
09:55:31|0.65487
09:55:32|0.65554
09:55:34|0.65554
09:55:35|0.65586
09:55:35|0.65586
09:55:36|0.65586
09:55:38|0.65673
09:55:38|0.65601
09:55:39|0.65601
09:55:41|0.65597
09:55:41|0.65571
09:55:43|0.65592
09:55:43|0.65614
09:55:45|0.65644
09:55:46|0.65636
09:55:46|0.65636
09:55:48|0.65636
09:55:48|0.65646
09:55:49|0.65648
09:55:50|0.65676
09:55:51|0.65705
09:55:53|0.65705
09:55:53|0.65707
09:55:54|0.65707
09:55:55|0.65707
09:55:56|0.65736
09:55:57|0.65736
09:55:58|0.65711
09:55:59|0.65711
09:56:00|0.65711
09:56:01|0.6571
09:56:03|0.65689
09:56:03|0.65664
09:56:05|0.65731
09:56:05|0.6575
09:56:06|0.6575
09:56:08|0.6575
09:56:09|0.65664
09:56:10|0.65642
09:56:10|0.65642
09:56:11|0.65642
09:56:12|0.65642
09:56:13|0.65642
09:56:15|0.65708
09:56:16|0.65762
09:56:18|0.65762
09:56:19|0.65796
09:56:20|0.65817
09:56:20|0.65817
09:56:22|0.65817
09:56:23|0.65817
09:56:24|0.6583
09:56:25|0.6583
09:56:26|0.6583
09:56:26|0.65891
09:56:28|0.65891
09:56:29|0.65891
09:56:30|0.65798
09:56:30|0.65723
09:56:32|0.65829
09:56:33|0.65765
09:56:34|0.65765
09:56:35|0.6579
09:56:36|0.65691
09:56:38|0.65634
09:56:38|0.6558
09:56:39|0.65587
09:56:41|0.65554
09:56:42|0.65554
09:56:43|0.65593
09:56:44|0.6563
09:56:45|0.6563
09:56:47|0.65686
09:56:47|0.65686
09:56:48|0.6568
09:56:49|0.65744
09:56:50|0.65744
09:56:51|0.65744
09:56:52|0.65683
09:56:53|0.65683
09:56:54|0.65682
09:56:56|0.65682
09:56:57|0.65682
09:56:58|0.65622
09:56:59|0.65622
09:57:00|0.65603
09:57:01|0.65581
09:57:02|0.6555
09:57:03|0.65523
09:57:04|0.65523
09:57:05|0.65523
09:57:06|0.6555
09:57:07|0.6555
09:57:08|0.65572
09:57:09|0.65598
09:57:10|0.65598
09:57:11|0.65598
09:57:12|0.65579
09:57:13|0.65562
09:57:14|0.65517
09:57:15|0.65517
09:57:16|0.6549
09:57:17|0.6549
09:57:18|0.65526
09:57:20|0.65432
09:57:21|0.65459
09:57:22|0.65477
09:57:24|0.65446
09:57:24|0.65446
09:57:26|0.65491
09:57:26|0.65523
09:57:28|0.65523
09:57:28|0.6555
09:57:30|0.65502
09:57:31|0.6548
09:57:32|0.6548
09:57:32|0.6548
09:57:34|0.6548
09:57:35|0.65515
09:57:36|0.65544
09:57:37|0.65586
09:57:38|0.65586
09:57:39|0.65586
09:57:40|0.6557
09:57:41|0.65566
09:57:42|0.65546
09:57:43|0.6553
09:57:44|0.65456
09:57:45|0.65461
09:57:46|0.65453
09:57:47|0.65448
09:57:48|0.65457
09:57:49|0.65457
09:57:50|0.65457
09:57:51|0.65453
09:57:52|0.65474
09:57:53|0.65481
09:57:54|0.6556
09:57:55|0.65557
09:57:56|0.65557
09:57:57|0.65557
09:57:58|0.65557
09:57:59|0.65557
09:58:00|0.65557
09:58:01|0.65557
09:58:02|0.65542
09:58:03|0.65502
09:58:04|0.65502
09:58:05|0.65557
09:58:06|0.65537
09:58:07|0.65537
09:58:08|0.65537
09:58:09|0.65595
09:58:10|0.65595
09:58:11|0.656
09:58:12|0.65604
09:58:13|0.65604
09:58:14|0.65643
09:58:15|0.65671
09:58:16|0.65671
09:58:18|0.65671
09:58:19|0.65642
09:58:20|0.65686
09:58:21|0.65686
09:58:23|0.65686
09:58:23|0.65712
09:58:25|0.65712
09:58:25|0.65712
09:58:26|0.65712
09:58:27|0.6571
09:58:28|0.65753
09:58:29|0.65753
09:58:31|0.65711
09:58:32|0.65718
09:58:32|0.65718
09:58:34|0.65718
09:58:34|0.65718
09:58:36|0.65718
09:58:37|0.65718
09:58:38|0.65692
09:58:40|0.65739
09:58:40|0.65739
09:58:41|0.65739
09:58:43|0.65739
09:58:43|0.65739
09:58:44|0.65718
09:58:46|0.65707
09:58:46|0.65688
09:58:47|0.65719
09:58:48|0.65724
09:58:49|0.65726
09:58:50|0.65726
09:58:51|0.65726
09:58:53|0.65733
09:58:53|0.65747
09:58:54|0.65747
09:58:55|0.65747
09:58:56|0.65737
09:58:57|0.65758
09:58:58|0.65758
09:58:59|0.65758
09:59:00|0.65758
09:59:01|0.65735
09:59:02|0.65735
09:59:03|0.65735
09:59:04|0.65735
09:59:05|0.65695
09:59:06|0.65695
09:59:07|0.65695
09:59:09|0.65642
09:59:10|0.6565
09:59:10|0.6565
09:59:12|0.65678
09:59:12|0.65731
09:59:13|0.65744
09:59:15|0.65744
09:59:15|0.65744
09:59:16|0.65744
09:59:17|0.65744
09:59:18|0.65767
09:59:19|0.65767
09:59:21|0.65767
09:59:22|0.65781
09:59:23|0.65781
09:59:24|0.65781
09:59:25|0.65756
09:59:26|0.65718
09:59:27|0.65767
09:59:28|0.65743
09:59:29|0.65743
09:59:30|0.65746
09:59:31|0.65701
09:59:32|0.65681
09:59:33|0.6568
09:59:34|0.6571
09:59:35|0.6571
09:59:36|0.65671
09:59:37|0.65671
09:59:39|0.65671
09:59:39|0.65711
09:59:41|0.65711
09:59:41|0.65711
09:59:43|0.65711
09:59:44|0.65741
09:59:44|0.65741
09:59:46|0.65741
09:59:46|0.6576
09:59:47|0.6576
09:59:49|0.6576
09:59:50|0.65751
09:59:51|0.65751
09:59:51|0.65776
09:59:52|0.65782
09:59:53|0.65789
09:59:54|0.65789
09:59:55|0.65789
09:59:56|0.65789
09:59:57|0.65789
09:59:58|0.65789
10:00:00|0.65789
10:00:01|0.65768
10:00:01|0.65768
10:00:03|0.65709
10:00:03|0.65789
10:00:05|0.65729
10:00:05|0.65661
10:00:06|0.65691
10:00:07|0.65686
10:00:08|0.6565
10:00:10|0.6565
10:00:10|0.6565
10:00:11|0.6565
10:00:12|0.65642
10:00:13|0.656
10:00:14|0.65566
10:00:15|0.65566
10:00:17|0.65523
10:00:17|0.65523
10:00:19|0.65597
10:00:20|0.65579
10:00:21|0.65571
10:00:22|0.65571
10:00:23|0.65569
10:00:24|0.65582
10:00:26|0.65621
10:00:27|0.65621
10:00:28|0.65489
10:00:29|0.65541
10:00:30|0.65456
10:00:30|0.65457
10:00:32|0.65439
10:00:33|0.65432
10:00:34|0.65432
10:00:35|0.65387
10:00:36|0.6539
10:00:37|0.6539
10:00:38|0.65456
10:00:38|0.65456
10:00:40|0.65456
10:00:41|0.65383
10:00:42|0.65383
10:00:42|0.65358
10:00:44|0.65358
10:00:45|0.65358
10:00:46|0.65359
10:00:47|0.65314
10:00:47|0.65314
10:00:48|0.65314
10:00:49|0.65314
10:00:51|0.65314
10:00:52|0.65302
10:00:52|0.65292
10:00:54|0.65271
10:00:55|0.6525
10:00:56|0.6525
10:00:56|0.65254
10:00:58|0.6525
10:00:59|0.6525
10:01:00|0.6525
10:01:01|0.6525
10:01:02|0.6532
10:01:03|0.6526
10:01:04|0.65257
10:01:05|0.65257
10:01:06|0.65243
10:01:07|0.65216
10:01:08|0.65216
10:01:09|0.65216
10:01:10|0.65233
10:01:11|0.6528
10:01:12|0.65301
10:01:13|0.65319
10:01:14|0.65301
10:01:15|0.65285
10:01:16|0.65326
10:01:17|0.65289
10:01:18|0.65289
10:01:19|0.65289
10:01:20|0.65201
10:01:22|0.652
10:01:23|0.652
10:01:24|0.65219
10:01:25|0.65194
10:01:26|0.65194
10:01:27|0.65173
10:01:28|0.65173
10:01:29|0.65152
10:01:30|0.65103
10:01:31|0.65094
10:01:32|0.65089
10:01:33|0.65089
10:01:34|0.65131
10:01:35|0.65208
10:01:36|0.65187
10:01:37|0.65159
10:01:39|0.65157
10:01:39|0.65157
10:01:40|0.65157
10:01:41|0.65157
10:01:42|0.65157
10:01:44|0.65157
10:01:44|0.65166
10:01:45|0.65166
10:01:46|0.65232
10:01:47|0.65236
10:01:49|0.65236
10:01:49|0.65208
10:01:50|0.65198
10:01:51|0.65228
10:01:52|0.65246
10:01:54|0.65223
10:01:55|0.65223
10:01:56|0.65247
10:01:57|0.65247
10:01:58|0.65174
10:01:59|0.65215
10:02:00|0.65215
10:02:01|0.65203
10:02:02|0.65203
10:02:03|0.65187
10:02:04|0.65166
10:02:05|0.65166
10:02:06|0.65215
10:02:07|0.65215
10:02:08|0.65177
10:02:09|0.65146
10:02:10|0.65146
10:02:11|0.65146
10:02:12|0.65146
10:02:13|0.65146
10:02:14|0.6513
10:02:15|0.65135
10:02:16|0.65111
10:02:17|0.65188
10:02:18|0.65188
10:02:19|0.65167
10:02:20|0.65185
10:02:21|0.65179
10:02:22|0.65179
10:02:23|0.65179
10:02:25|0.65232
10:02:25|0.65232
10:02:26|0.65214
10:02:27|0.65214
10:02:29|0.65214
10:02:30|0.65153
10:02:30|0.65153
10:02:31|0.65153
10:02:33|0.65153
10:02:33|0.6512
10:02:35|0.65111
10:02:35|0.6509
10:02:37|0.6509
10:02:37|0.65042
10:02:38|0.65054
10:02:39|0.6503
10:02:41|0.6503
10:02:41|0.6503
10:02:43|0.65068
10:02:43|0.65068
10:02:44|0.65097
10:02:45|0.65054
10:02:47|0.6506
10:02:48|0.6506
10:02:48|0.65061
10:02:49|0.65061
10:02:51|0.65076
10:02:51|0.6505
10:02:53|0.65016
10:02:53|0.65074
10:02:55|0.65074
10:02:55|0.65074
10:02:56|0.65057
10:02:57|0.65057
10:02:58|0.65057
10:02:59|0.65057
10:03:01|0.65073
10:03:01|0.65102
10:03:03|0.65102
10:03:04|0.65095
10:03:04|0.65095
10:03:05|0.65026
10:03:06|0.65015
10:03:07|0.65015
10:03:09|0.6497
10:03:10|0.64968
10:03:11|0.64968
10:03:11|0.64984
10:03:13|0.64984
10:03:13|0.64956
10:03:14|0.64981
10:03:15|0.65005
10:03:16|0.65018
10:03:18|0.65088
10:03:18|0.6506
10:03:20|0.6506
10:03:20|0.6506
10:03:21|0.65047
10:03:22|0.65047
10:03:25|0.65047
10:03:25|0.65096
10:03:26|0.65038
10:03:28|0.65004
10:03:29|0.65004
10:03:29|0.65004
10:03:30|0.64976
10:03:31|0.64976
10:03:33|0.64976
10:03:33|0.6497
10:03:34|0.6497
10:03:36|0.64976
10:03:37|0.64976
10:03:38|0.65022
10:03:39|0.65022
10:03:40|0.65022
10:03:41|0.65061
10:03:42|0.65034
10:03:43|0.65034
10:03:44|0.65034
10:03:45|0.65068
10:03:46|0.65068
10:03:47|0.65097
10:03:48|0.65097
10:03:49|0.6512
10:03:50|0.65125
10:03:51|0.65125
10:03:52|0.65125
10:03:53|0.65125
10:03:54|0.65103
10:03:55|0.65103
10:03:56|0.65166
10:03:57|0.65157
10:03:58|0.65197
10:03:59|0.65227
10:04:00|0.65227
10:04:01|0.65202
10:04:02|0.65153
10:04:03|0.65136
10:04:04|0.65136
10:04:05|0.65163
10:04:06|0.65115
10:04:07|0.65115
10:04:08|0.65131
10:04:10|0.65131
10:04:10|0.65131
10:04:11|0.65159
10:04:12|0.65186
10:04:14|0.65226
10:04:14|0.65226
10:04:16|0.65243
10:04:16|0.65243
10:04:18|0.65264
10:04:19|0.65264
10:04:19|0.65246
10:04:20|0.65223
10:04:21|0.65223
10:04:22|0.65223
10:04:24|0.65153
10:04:25|0.65116
10:04:26|0.65221
10:04:28|0.65221
10:04:29|0.65221
10:04:30|0.65221
10:04:32|0.65221
10:04:32|0.65165
10:04:34|0.65133
10:04:35|0.65158
10:04:36|0.65145
10:04:37|0.65145
10:04:38|0.65145
10:04:39|0.65145
10:04:41|0.65222
10:04:42|0.65222
10:04:42|0.65222
10:04:44|0.65222
10:04:44|0.65222
10:04:46|0.65172
10:04:47|0.65157
10:04:47|0.65157
10:04:49|0.65154
10:04:50|0.65147
10:04:51|0.65147
10:04:52|0.65147
10:04:53|0.65147
10:04:54|0.65147
10:04:55|0.65147
10:04:56|0.65147
10:04:57|0.65147
10:04:58|0.65147
10:04:59|0.65147
10:05:00|0.65176
10:05:01|0.65176
10:05:02|0.65184
10:05:03|0.65195
10:05:04|0.65223
10:05:05|0.65274
10:05:06|0.65231
10:05:07|0.65264
10:05:08|0.65264
10:05:09|0.65218
10:05:10|0.65153
10:05:11|0.65153
10:05:12|0.65096
10:05:13|0.65096
10:05:14|0.65096
10:05:15|0.65096
10:05:16|0.65088
10:05:17|0.65056
10:05:18|0.65042
10:05:19|0.65053
10:05:20|0.65047
10:05:21|0.65047
10:05:22|0.65047
10:05:23|0.65047
10:05:24|0.6509
10:05:26|0.65086
10:05:27|0.65075
10:05:27|0.65041
10:05:28|0.65041
10:05:29|0.65063
10:05:31|0.65033
10:05:32|0.64992
10:05:32|0.64976
10:05:34|0.64984
10:05:35|0.64984
10:05:36|0.64984
10:05:37|0.64974
10:05:38|0.64974
10:05:39|0.64974
10:05:40|0.64974
10:05:41|0.64974
10:05:42|0.64974
10:05:43|0.64925
10:05:44|0.64933
10:05:45|0.64925
10:05:46|0.64909
10:05:47|0.64909
10:05:48|0.64921
10:05:49|0.64941
10:05:50|0.64913
10:05:51|0.64921
10:05:53|0.64921
10:05:53|0.64919
10:05:54|0.64919
10:05:55|0.64942
10:05:56|0.64942
10:05:58|0.64893
10:05:58|0.64851
10:05:59|0.64898
10:06:01|0.64898
10:06:02|0.6481
10:06:02|0.64891
10:06:04|0.64879
10:06:05|0.64877
10:06:06|0.6483
10:06:06|0.6483
10:06:08|0.64828
10:06:09|0.64818
10:06:10|0.64818
10:06:11|0.64818
10:06:12|0.64818
10:06:13|0.64812
10:06:15|0.64825
10:06:15|0.64825
10:06:16|0.64825
10:06:17|0.64802
10:06:18|0.64817
10:06:19|0.648
10:06:20|0.64839
10:06:21|0.64798
10:06:22|0.64798
10:06:23|0.64798
10:06:24|0.64798
10:06:25|0.64798
10:06:26|0.64798
10:06:28|0.64839
10:06:29|0.64839
10:06:29|0.64839
10:06:31|0.64839
10:06:32|0.64839
10:06:33|0.64835
10:06:34|0.64863
10:06:35|0.64863
10:06:36|0.64863
10:06:37|0.64863
10:06:38|0.64863
10:06:39|0.64845
10:06:40|0.64871
10:06:41|0.64912
10:06:43|0.64909
10:06:44|0.64914
10:06:45|0.64914
10:06:46|0.64914
10:06:47|0.64914
10:06:48|0.64864
10:06:49|0.64848
10:06:50|0.64848
10:06:51|0.64848
10:06:52|0.64848
10:06:53|0.64848
10:06:54|0.64869
10:06:55|0.64869
10:06:56|0.64935
10:06:57|0.64935
10:06:58|0.64935
10:06:59|0.64926
10:07:00|0.64926
10:07:01|0.64926
10:07:02|0.64926
10:07:03|0.64926
10:07:04|0.64926
10:07:05|0.64955
10:07:06|0.64955
10:07:07|0.64955
10:07:08|0.64946
10:07:09|0.64946
10:07:10|0.65039
10:07:11|0.65039
10:07:12|0.65039
10:07:13|0.64978
10:07:14|0.65005
10:07:15|0.64991
10:07:16|0.6496
10:07:17|0.64963
10:07:18|0.64949
10:07:19|0.64962
10:07:20|0.64977
10:07:21|0.64998
10:07:22|0.65022
10:07:23|0.65022
10:07:24|0.65012
10:07:25|0.65012
10:07:26|0.65012
10:07:27|0.65012
10:07:29|0.64972
10:07:30|0.64972
10:07:32|0.64951
10:07:33|0.64948
10:07:34|0.64948
10:07:35|0.64951
10:07:36|0.64951
10:07:37|0.64951
10:07:38|0.64951
10:07:39|0.6495
10:07:41|0.6495
10:07:41|0.6495
10:07:43|0.6495
10:07:44|0.6495
10:07:45|0.64893
10:07:46|0.64893
10:07:47|0.64872
10:07:47|0.64869
10:07:49|0.64869
10:07:49|0.64869
10:07:51|0.64842
10:07:52|0.64755
10:07:53|0.64822
10:07:54|0.64822
10:07:55|0.64822
10:07:56|0.64817
10:07:57|0.64817
10:07:58|0.64843
10:07:59|0.64843
10:08:00|0.64826
10:08:01|0.64818
10:08:03|0.64836
10:08:03|0.64836
10:08:04|0.64857
10:08:06|0.64857
10:08:06|0.64857
10:08:07|0.64857
10:08:08|0.64896
10:08:09|0.64951
10:08:10|0.64933
10:08:11|0.64933
10:08:12|0.64933
10:08:14|0.64933
10:08:15|0.64933
10:08:15|0.64933
10:08:16|0.64933
10:08:17|0.64933
10:08:18|0.64942
10:08:19|0.64955
10:08:21|0.64955
10:08:21|0.64969
10:08:22|0.64999
10:08:24|0.6502
10:08:24|0.65087
10:08:25|0.65068
10:08:26|0.65028
10:08:28|0.64995
10:08:28|0.64995
10:08:30|0.6501
10:08:31|0.6501
10:08:31|0.6501
10:08:32|0.6501
10:08:33|0.6501
10:08:35|0.64985
10:08:36|0.6502
10:08:37|0.65046
10:08:37|0.65021
10:08:39|0.65017
10:08:39|0.64963
10:08:41|0.64955
10:08:42|0.64955
10:08:43|0.64976
10:08:44|0.64976
10:08:45|0.64928
10:08:46|0.64928
10:08:47|0.64928
10:08:48|0.64928
10:08:49|0.64928
10:08:50|0.64928
10:08:52|0.64984
10:08:52|0.64984
10:08:53|0.65006
10:08:54|0.65071
10:08:55|0.65071
10:08:57|0.64998
10:08:58|0.64998
10:08:59|0.64998
10:08:59|0.64998
10:09:00|0.64998
10:09:02|0.64998
10:09:02|0.64998
10:09:04|0.64998
10:09:04|0.64998
10:09:05|0.64998
10:09:06|0.64975
10:09:08|0.65004
10:09:08|0.65004
10:09:09|0.65004
10:09:10|0.65004
10:09:12|0.64974
10:09:13|0.64974
10:09:13|0.64974
10:09:15|0.64974
10:09:15|0.64974
10:09:16|0.64974
10:09:18|0.64974
10:09:19|0.64974
10:09:20|0.64974
10:09:21|0.64974
10:09:22|0.64974
10:09:23|0.64974
10:09:24|0.64974
10:09:25|0.64978
10:09:26|0.64978
10:09:27|0.64978
10:09:28|0.64978
10:09:29|0.64978
10:09:31|0.64949
10:09:31|0.64949
10:09:33|0.64949
10:09:34|0.64949
10:09:35|0.64949
10:09:36|0.64998
10:09:37|0.64998
10:09:38|0.64998
10:09:38|0.64991
10:09:40|0.64977
10:09:41|0.64977
10:09:42|0.64977
10:09:43|0.64977
10:09:44|0.64977
10:09:45|0.64977
10:09:46|0.64977
10:09:48|0.64977
10:09:48|0.64977
10:09:50|0.64977
10:09:50|0.64991
10:09:52|0.64991
10:09:52|0.64991
10:09:53|0.64991
10:09:55|0.64991
10:09:56|0.64991
10:09:56|0.64991
10:09:57|0.64991
10:09:58|0.64991
10:09:59|0.64991
10:10:00|0.65031
10:10:01|0.64992
10:10:03|0.64992
10:10:03|0.64991
10:10:05|0.64991
10:10:06|0.64991
10:10:06|0.64957
10:10:07|0.64931
10:10:08|0.64931
10:10:09|0.64931
10:10:10|0.64931
10:10:11|0.64931
10:10:12|0.64934
10:10:14|0.64934
10:10:15|0.64934
10:10:15|0.64857
10:10:17|0.64857
10:10:17|0.64857
10:10:18|0.64857
10:10:19|0.64875
10:10:20|0.64878
10:10:21|0.64934
10:10:22|0.64932
10:10:24|0.64932
10:10:24|0.64932
10:10:25|0.64932
10:10:26|0.64879
10:10:27|0.64879
10:10:29|0.64879
10:10:30|0.64879
10:10:31|0.64879
10:10:32|0.64916
10:10:33|0.64916
10:10:34|0.64916
10:10:35|0.649
10:10:36|0.649
10:10:37|0.64857
10:10:38|0.64857
10:10:39|0.64857
10:10:40|0.64857
10:10:41|0.64855
10:10:42|0.64876
10:10:43|0.64876
10:10:44|0.64876
10:10:46|0.64879
10:10:47|0.64868
10:10:48|0.6483
10:10:49|0.64815
10:10:50|0.64815
10:10:51|0.64795
10:10:52|0.64774
10:10:53|0.64799
10:10:54|0.64799
10:10:55|0.64788
10:10:56|0.64788
10:10:57|0.64788
10:10:59|0.64788
10:10:59|0.64788
10:11:00|0.64844
10:11:01|0.64844
10:11:02|0.64859
10:11:03|0.64866
10:11:04|0.64866
10:11:05|0.64866
10:11:06|0.64866
10:11:08|0.64853
10:11:08|0.64853
10:11:10|0.64831
10:11:11|0.6482
10:11:11|0.64781
10:11:12|0.64781
10:11:13|0.64763
10:11:14|0.64747
10:11:15|0.64745
10:11:16|0.64759
10:11:18|0.64741
10:11:18|0.64758
10:11:19|0.64758
10:11:20|0.64798
10:11:21|0.64751
10:11:22|0.64751
10:11:23|0.64733
10:11:24|0.6473
10:11:25|0.64767
10:11:27|0.64767
10:11:27|0.64791
10:11:28|0.64791
10:11:29|0.64746
10:11:30|0.64759
10:11:31|0.64759
10:11:32|0.64759
10:11:34|0.64759
10:11:34|0.64759
10:11:36|0.6477
10:11:37|0.64769
10:11:38|0.64739
10:11:39|0.64739
10:11:40|0.64739
10:11:41|0.64739
10:11:41|0.64739
10:11:43|0.64739
10:11:44|0.64739
10:11:45|0.64739
10:11:46|0.64739
10:11:47|0.64739
10:11:48|0.64739
10:11:49|0.64739
10:11:50|0.64778
10:11:51|0.6475
10:11:52|0.6475
10:11:53|0.64744
10:11:54|0.64738
10:11:55|0.64739
10:11:56|0.64739
10:11:57|0.64739
10:11:58|0.64739
10:11:59|0.64749
10:12:00|0.64749
10:12:01|0.64749
10:12:02|0.64761
10:12:04|0.64725
10:12:04|0.64725
10:12:05|0.64708
10:12:06|0.64709
10:12:07|0.64707
10:12:08|0.64668
10:12:10|0.64668
10:12:10|0.64668
10:12:11|0.64668
10:12:12|0.64679
10:12:14|0.64649
10:12:15|0.64663
10:12:15|0.64628
10:12:16|0.64645
10:12:18|0.64646
10:12:18|0.64646
10:12:19|0.64646
10:12:20|0.64668
10:12:21|0.64668
10:12:22|0.64668
10:12:23|0.64676
10:12:24|0.64676
10:12:26|0.64656
10:12:26|0.64656
10:12:27|0.64656
10:12:28|0.64656
10:12:29|0.64656
10:12:31|0.64656
10:12:31|0.64666
10:12:33|0.64666
10:12:34|0.64666
10:12:36|0.64655
10:12:37|0.64655
10:12:38|0.64655
10:12:39|0.64655
10:12:40|0.64655
10:12:41|0.64655
10:12:42|0.64655
10:12:43|0.64704
10:12:45|0.64704
10:12:46|0.64691
10:12:47|0.64656
10:12:48|0.64633
10:12:49|0.64633
10:12:50|0.64633
10:12:51|0.64633
10:12:52|0.64585
10:12:53|0.64585
10:12:54|0.64585
10:12:55|0.64585
10:12:56|0.64585
10:12:57|0.64655
10:12:58|0.64655
10:12:59|0.64653
10:13:00|0.64719
10:13:01|0.64719
10:13:02|0.64719
10:13:03|0.64719
10:13:04|0.64648
10:13:05|0.64648
10:13:06|0.64663
10:13:07|0.64718
10:13:08|0.64687
10:13:09|0.64687
10:13:10|0.64687
10:13:11|0.64687
10:13:12|0.64783
10:13:13|0.64783
10:13:14|0.6479
10:13:15|0.6479
10:13:16|0.64816
10:13:17|0.64816
10:13:18|0.6483
10:13:19|0.6478
10:13:20|0.64736
10:13:21|0.64711
10:13:22|0.64711
10:13:23|0.64711
10:13:24|0.64711
10:13:25|0.6473
10:13:26|0.6473
10:13:27|0.6473
10:13:28|0.6473
10:13:29|0.6473
10:13:30|0.6473
10:13:31|0.64776
10:13:32|0.64809
10:13:34|0.64809
10:13:35|0.64832
10:13:36|0.64832
10:13:38|0.64856
10:13:39|0.6488
10:13:40|0.6488
10:13:41|0.64868
10:13:42|0.64868
10:13:43|0.64868
10:13:44|0.6485
10:13:45|0.64835
10:13:46|0.64843
10:13:47|0.64843
10:13:48|0.64798
10:13:50|0.64789
10:13:50|0.64789
10:13:51|0.64789
10:13:52|0.64789
10:13:53|0.64801
10:13:54|0.64791
10:13:55|0.64791
10:13:57|0.64783
10:13:58|0.64783
10:13:59|0.64768
10:14:00|0.64774
10:14:01|0.64801
10:14:02|0.64856
10:14:03|0.6485
10:14:04|0.64856
10:14:05|0.64856
10:14:06|0.64878
10:14:07|0.64877
10:14:08|0.64844
10:14:09|0.6482
10:14:10|0.6482
10:14:11|0.6482
10:14:12|0.64778
10:14:13|0.64801
10:14:14|0.64815
10:14:15|0.64815
10:14:16|0.64815
10:14:17|0.64815
10:14:18|0.64815
10:14:19|0.64805
10:14:20|0.64805
10:14:21|0.64798
10:14:22|0.64816
10:14:23|0.6483
10:14:24|0.6483
10:14:25|0.6483
10:14:26|0.64848
10:14:27|0.64775
10:14:28|0.64775
10:14:29|0.64775
10:14:30|0.64775
10:14:31|0.64775
10:14:32|0.64837
10:14:33|0.64837
10:14:34|0.6482
10:14:35|0.6482
10:14:36|0.6482
10:14:37|0.6482
10:14:38|0.6482
10:14:40|0.6482
10:14:41|0.64816
10:14:42|0.64816
10:14:42|0.64816
10:14:43|0.64804
10:14:45|0.64804
10:14:46|0.64729
10:14:47|0.64729
10:14:47|0.64729
10:14:49|0.64814
10:14:50|0.64814
10:14:50|0.64814
10:14:51|0.64814
10:14:52|0.64814
10:14:54|0.64814
10:14:55|0.64764
10:14:56|0.64764
10:14:57|0.64764
10:14:58|0.64764
10:14:59|0.64764
10:15:00|0.64764
10:15:01|0.64822
10:15:02|0.64796
10:15:03|0.64796
10:15:04|0.6477
10:15:05|0.6477
10:15:06|0.6477
10:15:07|0.64812
10:15:08|0.6476
10:15:09|0.6476
10:15:10|0.64801
10:15:11|0.64782
10:15:12|0.6476
10:15:13|0.64741
10:15:15|0.64753
10:15:15|0.64781
10:15:16|0.64807
10:15:17|0.64848
10:15:19|0.64857
10:15:20|0.64857
10:15:21|0.64931
10:15:22|0.64931
10:15:23|0.64929
10:15:24|0.64921
10:15:25|0.64899
10:15:26|0.64899
10:15:27|0.64899
10:15:28|0.64897
10:15:29|0.64892
10:15:30|0.6488
10:15:31|0.64857
10:15:32|0.64871
10:15:33|0.64871
10:15:35|0.64871
10:15:36|0.64892
10:15:37|0.64867
10:15:39|0.64867
10:15:40|0.64867
10:15:41|0.64839
10:15:42|0.64839
10:15:43|0.64839
10:15:44|0.64886
10:15:45|0.64886
10:15:46|0.64886
10:15:47|0.64886
10:15:48|0.64886
10:15:49|0.64886
10:15:50|0.64878
10:15:51|0.64878
10:15:52|0.64878
10:15:53|0.649
10:15:54|0.649
10:15:55|0.649
10:15:56|0.649
10:15:57|0.64907
10:15:58|0.64907
10:15:59|0.64899
10:16:00|0.64887
10:16:01|0.64872
10:16:02|0.64907
10:16:03|0.64899
10:16:04|0.64898
10:16:05|0.64906
10:16:06|0.64906
10:16:07|0.64906
10:16:08|0.64906
10:16:09|0.64906
10:16:10|0.64906
10:16:11|0.64906
10:16:12|0.64906
10:16:13|0.64886
10:16:14|0.64862
10:16:15|0.6482
10:16:16|0.6482
10:16:17|0.6482
10:16:18|0.6482
10:16:19|0.6482
10:16:20|0.64758
10:16:21|0.64688
10:16:22|0.64676
10:16:23|0.64676
10:16:24|0.64676
10:16:25|0.64655
10:16:26|0.64648
10:16:27|0.64648
10:16:28|0.64574
10:16:29|0.6457
10:16:31|0.64546
10:16:31|0.64525
10:16:32|0.64523
10:16:33|0.64457
10:16:34|0.6446
10:16:36|0.64438
10:16:37|0.644
10:16:38|0.6443
10:16:39|0.64332
10:16:40|0.64413
10:16:42|0.64434
10:16:43|0.64369
10:16:43|0.64369
10:16:44|0.64369
10:16:45|0.64369
10:16:46|0.64349
10:16:47|0.64355
10:16:49|0.64355
10:16:49|0.64323
10:16:51|0.6425
10:16:52|0.64287
10:16:53|0.64313
10:16:54|0.64315
10:16:54|0.64251
10:16:55|0.64251
10:16:57|0.64251
10:16:58|0.64234
10:16:59|0.64212
10:17:00|0.64186
10:17:01|0.64197
10:17:02|0.6421
10:17:03|0.6421
10:17:04|0.64213
10:17:05|0.64245
10:17:06|0.64245
10:17:07|0.64308
10:17:08|0.64361
10:17:09|0.64361
10:17:10|0.64234
10:17:11|0.64222
10:17:12|0.64185
10:17:13|0.64173
10:17:14|0.64144
10:17:15|0.64205
10:17:16|0.6408
10:17:17|0.64072
10:17:18|0.64072
10:17:19|0.64155
10:17:21|0.6421
10:17:21|0.64173
10:17:22|0.64206
10:17:23|0.64118
10:17:24|0.64119
10:17:26|0.64115
10:17:26|0.64064
10:17:27|0.64063
10:17:28|0.64063
10:17:29|0.64156
10:17:30|0.64186
10:17:31|0.64184
10:17:32|0.64129
10:17:33|0.64079
10:17:35|0.64063
10:17:35|0.64062
10:17:37|0.64117
10:17:38|0.64117
10:17:39|0.64117
10:17:40|0.64086
10:17:41|0.64061
10:17:42|0.64061
10:17:43|0.64
10:17:44|0.64029
10:17:45|0.63984
10:17:46|0.63983
10:17:47|0.63983
10:17:49|0.63981
10:17:49|0.63981
10:17:51|0.64019
10:17:52|0.64019
10:17:53|0.63979
10:17:54|0.63979
10:17:55|0.63979
10:17:56|0.63994
10:17:57|0.64037
10:17:58|0.64064
10:17:59|0.64064
10:18:00|0.64064
10:18:01|0.64064
10:18:02|0.63997
10:18:03|0.64054
10:18:04|0.63872
10:18:05|0.63983
10:18:06|0.63954
10:18:07|0.63856
10:18:08|0.6395
10:18:09|0.6395
10:18:10|0.63907
10:18:11|0.63907
10:18:12|0.63907
10:18:13|0.63932
10:18:14|0.63905
10:18:15|0.63874
10:18:16|0.63936
10:18:17|0.63936
10:18:18|0.63909
10:18:19|0.63965
10:18:20|0.63993
10:18:22|0.63993
10:18:22|0.63992
10:18:23|0.63992
10:18:25|0.63985
10:18:25|0.64048
10:18:26|0.64054
10:18:27|0.641
10:18:28|0.64111
10:18:29|0.64059
10:18:31|0.64059
10:18:31|0.64045
10:18:32|0.64044
10:18:33|0.6405
10:18:34|0.6405
10:18:35|0.64092
10:18:36|0.64092
10:18:38|0.64112
10:18:40|0.6406
10:18:41|0.6406
10:18:41|0.64105
10:18:42|0.64105
10:18:44|0.64109
10:18:45|0.64123
10:18:46|0.64108
10:18:47|0.64108
10:18:48|0.64121
10:18:49|0.64121
10:18:50|0.64121
10:18:51|0.64121
10:18:52|0.64136
10:18:53|0.64108
10:18:54|0.64148
10:18:55|0.64148
10:18:56|0.64159
10:18:57|0.64161
10:18:58|0.64161
10:18:59|0.64166
10:19:00|0.64166
10:19:01|0.64192
10:19:03|0.64207
10:19:04|0.64207
10:19:06|0.64232
10:19:07|0.64247
10:19:08|0.64249
10:19:08|0.64294
10:19:10|0.64265
10:19:11|0.64339
10:19:12|0.64378
10:19:12|0.64378
10:19:14|0.6438
10:19:15|0.6438
10:19:16|0.6438
10:19:16|0.6438
10:19:17|0.6438
10:19:19|0.6438
10:19:20|0.6438
10:19:20|0.64426
10:19:22|0.64456
10:19:22|0.64456
10:19:24|0.64492
10:19:25|0.64492
10:19:25|0.64492
10:19:26|0.64492
10:19:28|0.64492
10:19:29|0.64421
10:19:29|0.64421
10:19:31|0.64383
10:19:32|0.64383
10:19:32|0.64406
10:19:33|0.64428
10:19:36|0.64428
10:19:36|0.64428
10:19:37|0.64428
10:19:39|0.64428
10:19:40|0.64428
10:19:41|0.64428
10:19:42|0.64395
10:19:43|0.64395
10:19:45|0.64395
10:19:45|0.64395
10:19:46|0.64362
10:19:48|0.64289
10:19:48|0.64349
10:19:49|0.64349
10:19:51|0.64349
10:19:51|0.64349
10:19:53|0.64306
10:19:53|0.64262
10:19:55|0.64228
10:19:56|0.64191
10:19:57|0.64146
10:19:57|0.64108
10:19:59|0.64079
10:20:00|0.64055
10:20:00|0.64056
10:20:01|0.6402
10:20:02|0.64037
10:20:03|0.63993
10:20:04|0.63993
10:20:05|0.63967
10:20:06|0.64013
10:20:07|0.64011
10:20:08|0.64007
10:20:09|0.63999
10:20:10|0.63995
10:20:12|0.64041
10:20:13|0.64043
10:20:13|0.63989
10:20:14|0.64025
10:20:15|0.63987
10:20:16|0.63987
10:20:18|0.63987
10:20:19|0.64064
10:20:20|0.63975
10:20:20|0.63971
10:20:22|0.63971
10:20:22|0.63993
10:20:23|0.63993
10:20:24|0.64011
10:20:25|0.64011
10:20:26|0.63995
10:20:28|0.64004
10:20:28|0.63985
10:20:29|0.63967
10:20:30|0.6398
10:20:31|0.64009
10:20:33|0.64009
10:20:34|0.64042
10:20:34|0.64042
10:20:35|0.64064
10:20:36|0.64064
10:20:38|0.63996
10:20:38|0.64028
10:20:40|0.64069
10:20:42|0.64156
10:20:43|0.64156
10:20:44|0.64155
10:20:45|0.64155
10:20:46|0.64209
10:20:47|0.64209
10:20:48|0.64231
10:20:49|0.64265
10:20:50|0.64265
10:20:51|0.64288
10:20:52|0.64324
10:20:53|0.64324
10:20:54|0.64339
10:20:55|0.64339
10:20:56|0.64339
10:20:57|0.64228
10:20:58|0.64208
10:20:59|0.64208
10:21:00|0.64208
10:21:01|0.64209
10:21:02|0.64151
10:21:03|0.64209
10:21:04|0.64081
10:21:05|0.64082
10:21:06|0.6405
10:21:07|0.64005
10:21:08|0.64005
10:21:09|0.64005
10:21:10|0.64066
10:21:11|0.64088
10:21:12|0.64088
10:21:13|0.64006
10:21:14|0.64029
10:21:15|0.64029
10:21:16|0.64029
10:21:17|0.63991
10:21:18|0.64007
10:21:19|0.64007
10:21:20|0.63967
10:21:21|0.63951
10:21:22|0.63968
10:21:23|0.63948
10:21:24|0.63948
10:21:25|0.63954
10:21:26|0.63954
10:21:27|0.64006
10:21:28|0.63969
10:21:29|0.63951
10:21:30|0.63969
10:21:31|0.63969
10:21:32|0.64
10:21:33|0.64034
10:21:34|0.64051
10:21:35|0.64079
10:21:36|0.64131
10:21:37|0.64175
10:21:38|0.64175
10:21:39|0.64152
10:21:40|0.64177
10:21:41|0.64167
10:21:43|0.64167
10:21:43|0.64246
10:21:44|0.64257
10:21:45|0.64249
10:21:47|0.64249
10:21:47|0.64181
10:21:49|0.64181
10:21:49|0.64181
10:21:50|0.642
10:21:52|0.64153
10:21:52|0.64148
10:21:53|0.64148
10:21:55|0.6419
10:21:55|0.6419
10:21:57|0.64189
10:21:58|0.64181
10:21:58|0.64181
10:21:59|0.64136
10:22:01|0.64128
10:22:01|0.64124
10:22:02|0.64074
10:22:04|0.64043
10:22:04|0.64045
10:22:05|0.6403
10:22:06|0.6403
10:22:08|0.64029
10:22:09|0.64105
10:22:10|0.64117
10:22:10|0.64175
10:22:12|0.64181
10:22:12|0.64119
10:22:14|0.64119
10:22:15|0.64119
10:22:15|0.64119
10:22:17|0.64196
10:22:17|0.64265
10:22:19|0.64263
10:22:20|0.6427
10:22:21|0.64302
10:22:22|0.64307
10:22:23|0.64339
10:22:24|0.64341
10:22:25|0.64312
10:22:26|0.64265
10:22:27|0.64256
10:22:28|0.64208
10:22:29|0.64183
10:22:30|0.64154
10:22:31|0.64136
10:22:32|0.64085
10:22:33|0.64068
10:22:34|0.64068
10:22:35|0.6406
10:22:36|0.6405
10:22:37|0.64076
10:22:38|0.64076
10:22:39|0.64059
10:22:40|0.64059
10:22:42|0.64072
10:22:44|0.64128
10:22:45|0.64147
10:22:46|0.64154
10:22:47|0.64171
10:22:48|0.64144
10:22:49|0.64196
10:22:50|0.64228
10:22:51|0.64228
10:22:52|0.64186
10:22:53|0.64161
10:22:54|0.64161
10:22:55|0.64117
10:22:56|0.64107
10:22:57|0.64077
10:22:58|0.64089
10:23:00|0.64089
10:23:00|0.64124
10:23:02|0.64146
10:23:02|0.64165
10:23:04|0.64137
10:23:04|0.64176
10:23:05|0.64243
10:23:06|0.64243
10:23:07|0.64243
10:23:09|0.64243
10:23:09|0.64117
10:23:10|0.64139
10:23:11|0.64112
10:23:12|0.64139
10:23:13|0.64187
10:23:14|0.64208
10:23:15|0.64134
10:23:17|0.64165
10:23:17|0.64165
10:23:18|0.6412
10:23:19|0.64158
10:23:21|0.64158
10:23:22|0.64158
10:23:22|0.64158
10:23:24|0.64089
10:23:24|0.64093
10:23:26|0.64123
10:23:26|0.64123
10:23:27|0.64123
10:23:28|0.64151
10:23:30|0.64151
10:23:30|0.64139
10:23:32|0.64191
10:23:33|0.64131
10:23:33|0.64117
10:23:35|0.64108
10:23:36|0.64108
10:23:37|0.6408
10:23:38|0.64092
10:23:38|0.64092
10:23:39|0.64148
10:23:41|0.64169
10:23:42|0.64149
10:23:43|0.64149
10:23:43|0.64179
10:23:45|0.64179
10:23:46|0.64203
10:23:48|0.64203
10:23:48|0.64167
10:23:49|0.64158
10:23:50|0.64179
10:23:51|0.64179
10:23:52|0.64179
10:23:53|0.64224
10:23:54|0.64224
10:23:55|0.64224
10:23:57|0.64205
10:23:57|0.64205
10:23:58|0.64205
10:23:59|0.64224
10:24:00|0.64167
10:24:02|0.642
10:24:03|0.642
10:24:03|0.64246
10:24:05|0.64246
10:24:05|0.64284
10:24:06|0.64296
10:24:07|0.64296
10:24:08|0.64311
10:24:10|0.64311
10:24:11|0.64311
10:24:12|0.64304
10:24:13|0.64303
10:24:14|0.64314
10:24:15|0.64311
10:24:16|0.6426
10:24:17|0.64256
10:24:18|0.64228
10:24:19|0.64228
10:24:20|0.64224
10:24:21|0.6426
10:24:22|0.6426
10:24:23|0.64221
10:24:24|0.64262
10:24:25|0.6431
10:24:26|0.6431
10:24:27|0.64279
10:24:28|0.64289
10:24:29|0.64289
10:24:30|0.64307
10:24:31|0.64307
10:24:32|0.64266
10:24:33|0.64297
10:24:35|0.64297
10:24:35|0.64339
10:24:37|0.64308
10:24:37|0.64308
10:24:39|0.6434
10:24:39|0.6434
10:24:40|0.64355
10:24:41|0.64344
10:24:42|0.64344
10:24:44|0.64344
10:24:44|0.64344
10:24:46|0.64303
10:24:47|0.64275
10:24:48|0.64275
10:24:49|0.64285
10:24:50|0.64326
10:24:51|0.64326
10:24:52|0.64326
10:24:53|0.64354
10:24:54|0.64354
10:24:55|0.64354
10:24:56|0.64354
10:24:57|0.64354
10:24:58|0.64354
10:24:59|0.64346
10:25:00|0.64332
10:25:02|0.64332
10:25:03|0.64332
10:25:03|0.64339
10:25:04|0.6429
10:25:05|0.6429
10:25:06|0.64272
10:25:07|0.64272
10:25:08|0.6424
10:25:10|0.6424
10:25:11|0.6424
10:25:11|0.6424
10:25:13|0.64354
10:25:13|0.64354
10:25:14|0.64354
10:25:15|0.64412
10:25:16|0.64371
10:25:18|0.64371
10:25:19|0.64341
10:25:20|0.64332
10:25:21|0.64332
10:25:22|0.64297
10:25:22|0.64291
10:25:24|0.64252
10:25:24|0.64252
10:25:25|0.64285
10:25:27|0.64298
10:25:27|0.64298
10:25:29|0.64285
10:25:30|0.64336
10:25:31|0.64336
10:25:32|0.64336
10:25:32|0.64343
10:25:34|0.64355
10:25:34|0.64355
10:25:35|0.64355
10:25:37|0.64355
10:25:38|0.64355
10:25:39|0.64355
10:25:40|0.64355
10:25:41|0.64355
10:25:42|0.64341
10:25:43|0.64354
10:25:44|0.64354
10:25:46|0.64354
10:25:46|0.64354
10:25:47|0.64354
10:25:48|0.64354
10:25:50|0.64354
10:25:51|0.64354
10:25:52|0.64354
10:25:52|0.64345
10:25:54|0.64324
10:25:55|0.6431
10:25:56|0.6431
10:25:57|0.6426
10:25:58|0.6426
10:25:59|0.6428
10:26:00|0.6428
10:26:01|0.6428
10:26:02|0.6428
10:26:03|0.64224
10:26:05|0.64213
10:26:05|0.64213
10:26:06|0.64274
10:26:08|0.64171
10:26:08|0.64171
10:26:10|0.64171
10:26:11|0.64092
10:26:12|0.64092
10:26:13|0.64114
10:26:14|0.64114
10:26:15|0.64095
10:26:16|0.64095
10:26:17|0.64095
10:26:18|0.64061
10:26:19|0.64074
10:26:20|0.63996
10:26:21|0.64011
10:26:22|0.63962
10:26:23|0.63978
10:26:24|0.63951
10:26:25|0.63951
10:26:26|0.63981
10:26:27|0.63971
10:26:28|0.6401
10:26:29|0.64048
10:26:30|0.64064
10:26:31|0.64108
10:26:32|0.64117
10:26:33|0.64181
10:26:34|0.64181
10:26:35|0.64181
10:26:36|0.64181
10:26:37|0.64197
10:26:38|0.64268
10:26:39|0.64268
10:26:40|0.64228
10:26:41|0.64202
10:26:42|0.64202
10:26:43|0.6419
10:26:44|0.6419
10:26:45|0.6419
10:26:47|0.64238
10:26:47|0.64258
10:26:48|0.64258
10:26:49|0.64258
10:26:50|0.64258
10:26:52|0.64245
10:26:53|0.64245
10:26:54|0.64266
10:26:54|0.64266
10:26:55|0.64266
10:26:57|0.64266
10:26:58|0.64191
10:26:59|0.64191
10:27:00|0.64187
10:27:01|0.64187
10:27:02|0.6416
10:27:03|0.641
10:27:04|0.64157
10:27:05|0.6412
10:27:06|0.64084
10:27:07|0.64064
10:27:08|0.64069
10:27:09|0.64057
10:27:10|0.64031
10:27:11|0.63993
10:27:12|0.63993
10:27:13|0.63993
10:27:15|0.64026
10:27:15|0.64026
10:27:16|0.64023
10:27:18|0.64069
10:27:18|0.64035
10:27:19|0.6401
10:27:20|0.6401
10:27:21|0.6401
10:27:22|0.6402
10:27:24|0.64031
10:27:24|0.64112
10:27:25|0.64144
10:27:26|0.64154
10:27:27|0.64119
10:27:29|0.64183
10:27:30|0.64108
10:27:31|0.64092
10:27:32|0.64117
10:27:32|0.64091
10:27:34|0.64091
10:27:35|0.6406
10:27:36|0.64109
10:27:37|0.64117
10:27:38|0.64117
10:27:39|0.64117
10:27:40|0.64106
10:27:41|0.64085
10:27:42|0.64097
10:27:43|0.64097
10:27:44|0.64097
10:27:45|0.64097
10:27:46|0.64097
10:27:48|0.64037
10:27:49|0.64036
10:27:50|0.64016
10:27:51|0.64038
10:27:52|0.64046
10:27:53|0.64046
10:27:54|0.64036
10:27:56|0.64068
10:27:57|0.64068
10:27:58|0.64068
10:27:58|0.64068
10:27:59|0.64081
10:28:00|0.641
10:28:01|0.64077
10:28:03|0.64077
10:28:03|0.64077
10:28:04|0.64077
10:28:06|0.64077
10:28:06|0.64096
10:28:08|0.64089
10:28:08|0.64089
10:28:09|0.64089
10:28:11|0.64105
10:28:11|0.64105
10:28:13|0.64073
10:28:13|0.64055
10:28:14|0.64055
10:28:15|0.64055
10:28:16|0.64021
10:28:17|0.64021
10:28:18|0.64093
10:28:19|0.64093
10:28:20|0.64093
10:28:21|0.64099
10:28:22|0.64099
10:28:24|0.64122
10:28:25|0.64176
10:28:26|0.64176
10:28:27|0.64176
10:28:27|0.64176
10:28:28|0.64176
10:28:29|0.64119
10:28:30|0.64189
10:28:31|0.64139
10:28:32|0.64139
10:28:33|0.64095
10:28:34|0.6408
10:28:35|0.6408
10:28:36|0.64045
10:28:37|0.64045
10:28:38|0.64045
10:28:39|0.64045
10:28:40|0.64016
10:28:41|0.64003
10:28:42|0.6398
10:28:43|0.64011
10:28:45|0.63981
10:28:45|0.64035
10:28:46|0.64035
10:28:48|0.6404
10:28:49|0.64043
10:28:50|0.64043
10:28:51|0.64044
10:28:52|0.64044
10:28:53|0.64153
10:28:54|0.64125
10:28:56|0.64125
10:28:56|0.64083
10:28:58|0.64083
10:28:59|0.64083
10:28:59|0.64083
10:29:01|0.64083
10:29:02|0.6412
10:29:03|0.64126
10:29:04|0.64126
10:29:05|0.64126
10:29:06|0.64159
10:29:07|0.64159
10:29:08|0.64132
10:29:10|0.64131
10:29:10|0.64206
10:29:11|0.64206
10:29:12|0.64132
10:29:13|0.64122
10:29:14|0.63973
10:29:15|0.63976
10:29:16|0.63963
10:29:17|0.64005
10:29:18|0.63989
10:29:20|0.63999
10:29:20|0.63999
10:29:21|0.63999
10:29:23|0.63999
10:29:24|0.63973
10:29:24|0.63976
10:29:25|0.63976
10:29:26|0.63976
10:29:28|0.63976
10:29:29|0.63958
10:29:30|0.63939
10:29:31|0.63978
10:29:32|0.63978
10:29:33|0.63978
10:29:34|0.6399
10:29:35|0.6399
10:29:36|0.64016
10:29:37|0.64016
10:29:39|0.64048
10:29:39|0.64048
10:29:40|0.64047
10:29:41|0.64043
10:29:42|0.64043
10:29:43|0.64043
10:29:45|0.64043
10:29:45|0.64048
10:29:46|0.64048
10:29:47|0.64048
10:29:48|0.64026
10:29:50|0.64026
10:29:51|0.64022
10:29:53|0.63996
10:29:53|0.63937
10:29:55|0.63941
10:29:56|0.63941
10:29:57|0.63941
10:29:59|0.63905
10:29:59|0.63868
10:30:01|0.63823
10:30:02|0.63818
10:30:02|0.63818
10:30:03|0.63806
10:30:04|0.63849
10:30:06|0.6382
10:30:07|0.6382
10:30:08|0.63813
10:30:09|0.63813
10:30:10|0.63813
10:30:11|0.63881
10:30:12|0.63949
10:30:13|0.63953
10:30:14|0.63953
10:30:15|0.63953
10:30:16|0.63953
10:30:17|0.63992
10:30:18|0.63914
10:30:19|0.63928
10:30:20|0.63903
10:30:21|0.63959
10:30:22|0.63959
10:30:23|0.63837
10:30:24|0.63881
10:30:25|0.63881
10:30:26|0.63879
10:30:27|0.63857
10:30:28|0.63855
10:30:29|0.63852
10:30:30|0.6385
10:30:31|0.63839
10:30:32|0.63874
10:30:33|0.63874
10:30:34|0.63952
10:30:35|0.63915
10:30:36|0.63898
10:30:37|0.6388
10:30:38|0.63927
10:30:39|0.63927
10:30:40|0.63927
10:30:41|0.63927
10:30:42|0.63821
10:30:43|0.6381
10:30:45|0.6381
10:30:45|0.6379
10:30:46|0.63819
10:30:47|0.63809
10:30:48|0.63809
10:30:50|0.63784
10:30:51|0.63784
10:30:53|0.63763
10:30:54|0.63723
10:30:54|0.63727
10:30:56|0.63725
10:30:57|0.63713
10:30:58|0.63732
10:30:59|0.63709
10:31:00|0.63701
10:31:00|0.63728
10:31:02|0.6367
10:31:03|0.6364
10:31:04|0.63686
10:31:04|0.6367
10:31:06|0.63673
10:31:07|0.63641
10:31:08|0.63611
10:31:09|0.63611
10:31:10|0.63628
10:31:11|0.63642
10:31:12|0.6365
10:31:13|0.63648
10:31:14|0.63631
10:31:15|0.63636
10:31:16|0.63636
10:31:17|0.63635
10:31:18|0.63635
10:31:19|0.6368
10:31:20|0.63658
10:31:21|0.63671
10:31:22|0.63671
10:31:23|0.63654
10:31:24|0.63712
10:31:25|0.63728
10:31:26|0.63805
10:31:27|0.63805
10:31:28|0.63805
10:31:29|0.63773
10:31:31|0.6389
10:31:31|0.6389
10:31:32|0.63866
10:31:33|0.63866
10:31:34|0.63866
10:31:36|0.63866
10:31:36|0.63866
10:31:37|0.63866
10:31:39|0.63902
10:31:39|0.63902
10:31:40|0.63936
10:31:41|0.63936
10:31:42|0.63932
10:31:43|0.63907
10:31:45|0.63907
10:31:45|0.63925
10:31:47|0.63925
10:31:47|0.63925
10:31:48|0.63889
10:31:50|0.63889
10:31:50|0.63948
10:31:51|0.63948
10:31:53|0.63948
10:31:54|0.63968
10:31:55|0.63968
10:31:56|0.63968
10:31:57|0.6398
10:31:58|0.63974
10:31:59|0.6401
10:32:00|0.63989
10:32:01|0.63989
10:32:02|0.63994
10:32:03|0.63994
10:32:05|0.6404
10:32:05|0.6404
10:32:06|0.64014
10:32:07|0.64014
10:32:08|0.64014
10:32:09|0.63989
10:32:10|0.63989
10:32:11|0.63984
10:32:12|0.63995
10:32:13|0.64048
10:32:14|0.6405
10:32:16|0.6405
10:32:16|0.64064
10:32:17|0.64064
10:32:18|0.64065
10:32:19|0.6407
10:32:20|0.64064
10:32:22|0.64064
10:32:22|0.64064
10:32:23|0.64009
10:32:24|0.64009
10:32:25|0.64011
10:32:26|0.63948
10:32:27|0.63948
10:32:28|0.63948
10:32:29|0.63948
10:32:30|0.64045
10:32:31|0.64066
10:32:32|0.64066
10:32:33|0.64066
10:32:34|0.64066
10:32:35|0.64066
10:32:36|0.64066
10:32:37|0.6407
10:32:38|0.6407
10:32:39|0.64078
10:32:40|0.64112
10:32:41|0.64097
10:32:42|0.64097
10:32:43|0.64118
10:32:44|0.64118
10:32:45|0.64118
10:32:46|0.64118
10:32:47|0.64088
10:32:48|0.64088
10:32:50|0.64109
10:32:50|0.64109
10:32:51|0.64109
10:32:52|0.64109
10:32:54|0.64109
10:32:55|0.64109
10:32:56|0.64109
10:32:57|0.64109
10:32:58|0.64109
10:32:59|0.64109
10:33:00|0.641
10:33:01|0.64101
10:33:02|0.64116
10:33:03|0.64097
10:33:04|0.64092
10:33:05|0.64092
10:33:06|0.64068
10:33:07|0.64075
10:33:08|0.64043
10:33:09|0.64006
10:33:11|0.63977
10:33:12|0.63933
10:33:13|0.63933
10:33:14|0.63894
10:33:15|0.63894
10:33:16|0.63941
10:33:17|0.63952
10:33:18|0.64
10:33:19|0.64
10:33:20|0.63944
10:33:21|0.63958
10:33:22|0.63966
10:33:23|0.6394
10:33:24|0.6394
10:33:25|0.63881
10:33:26|0.63881
10:33:27|0.63821
10:33:28|0.6381
10:33:29|0.6381
10:33:30|0.63803
10:33:31|0.63803
10:33:32|0.6385
10:33:33|0.63827
10:33:34|0.63827
10:33:35|0.63827
10:33:36|0.63835
10:33:37|0.63872
10:33:38|0.63872
10:33:39|0.63854
10:33:40|0.63882
10:33:41|0.6395
10:33:42|0.6395
10:33:43|0.6395
10:33:44|0.6395
10:33:45|0.63952
10:33:46|0.64004
10:33:47|0.64004
10:33:48|0.64004
10:33:49|0.64008
10:33:50|0.64013
10:33:51|0.64013
10:33:52|0.64021
10:33:53|0.64021
10:33:55|0.64021
10:33:56|0.63989
10:33:57|0.63989
10:33:58|0.63989
10:33:59|0.63989
10:33:59|0.63989
10:34:02|0.63981
10:34:03|0.63969
10:34:04|0.63984
10:34:04|0.64023
10:34:06|0.64045
10:34:07|0.64045
10:34:07|0.6409
10:34:09|0.6409
10:34:10|0.64076
10:34:10|0.64106
10:34:11|0.64106
10:34:12|0.64106
10:34:13|0.64091
10:34:15|0.64087
10:34:15|0.64139
10:34:17|0.64139
10:34:18|0.64139
10:34:19|0.6416
10:34:19|0.64162
10:34:20|0.64208
10:34:22|0.64249
10:34:23|0.64251
10:34:23|0.64253
10:34:24|0.64289
10:34:26|0.64286
10:34:27|0.64286
10:34:28|0.64286
10:34:29|0.64218
10:34:30|0.64208
10:34:31|0.64196
10:34:32|0.64209
10:34:33|0.64175
10:34:33|0.64154
10:34:34|0.64154
10:34:36|0.64154
10:34:37|0.64154
10:34:38|0.64148
10:34:39|0.64166
10:34:40|0.64166
10:34:41|0.64133
10:34:42|0.64133
10:34:43|0.64133
10:34:44|0.64133
10:34:45|0.64133
10:34:47|0.64133
10:34:48|0.64148
10:34:49|0.64148
10:34:50|0.64148
10:34:51|0.64148
10:34:52|0.64112
10:34:53|0.6408
10:34:55|0.6408
10:34:56|0.6408
10:34:57|0.6408
10:34:58|0.6408
10:35:00|0.64075
10:35:01|0.64055
10:35:01|0.64019
10:35:03|0.64019
10:35:03|0.64064
10:35:05|0.64005
10:35:06|0.64006
10:35:07|0.64038
10:35:08|0.64056
10:35:08|0.64096
10:35:10|0.64096
10:35:11|0.64097
10:35:12|0.64097
10:35:13|0.64097
10:35:13|0.64154
10:35:15|0.64179
10:35:15|0.64179
10:35:16|0.64179
10:35:17|0.6408
10:35:18|0.64106
10:35:20|0.64124
10:35:21|0.64124
10:35:21|0.64124
10:35:22|0.64124
10:35:24|0.64124
10:35:24|0.64184
10:35:26|0.64184
10:35:26|0.6424
10:35:27|0.6424
10:35:29|0.6424
10:35:30|0.6424
10:35:30|0.64242
10:35:32|0.64242
10:35:33|0.64254
10:35:34|0.64288
10:35:34|0.64288
10:35:35|0.6429
10:35:36|0.6429
10:35:37|0.64315
10:35:39|0.64328
10:35:40|0.6433
10:35:40|0.64358
10:35:42|0.64366
10:35:43|0.64366
10:35:43|0.64425
10:35:45|0.64436
10:35:45|0.64418
10:35:47|0.64418
10:35:47|0.64386
10:35:49|0.64388
10:35:50|0.64352
10:35:51|0.64308
10:35:52|0.64308
10:35:53|0.64308
10:35:54|0.6431
10:35:55|0.6431
10:35:57|0.64346
10:35:57|0.64358
10:35:59|0.64352
10:35:59|0.64396
10:36:00|0.644
10:36:02|0.64418
10:36:03|0.64418
10:36:04|0.64418
10:36:05|0.64418
10:36:06|0.64421
10:36:08|0.64384
10:36:09|0.6435
10:36:09|0.64379
10:36:11|0.6436
10:36:11|0.6436
10:36:12|0.64358
10:36:14|0.64379
10:36:15|0.64379
10:36:16|0.6438
10:36:16|0.64347
10:36:17|0.64311
10:36:19|0.64376
10:36:19|0.64376
10:36:20|0.64376
10:36:21|0.6436
10:36:22|0.64375
10:36:24|0.64381
10:36:24|0.64381
10:36:25|0.64292
10:36:27|0.64291
10:36:27|0.64318
10:36:29|0.64318
10:36:29|0.64318
10:36:30|0.64318
10:36:32|0.6425
10:36:33|0.64209
10:36:33|0.64217
10:36:35|0.64217
10:36:36|0.64224
10:36:37|0.64224
10:36:38|0.64224
10:36:38|0.64224
10:36:39|0.64199
10:36:41|0.64187
10:36:41|0.64187
10:36:42|0.64164
10:36:44|0.64153
10:36:44|0.64153
10:36:45|0.64143
10:36:46|0.64073
10:36:47|0.64073
10:36:48|0.64073
10:36:50|0.64073
10:36:51|0.64073
10:36:52|0.64073
10:36:53|0.64116
10:36:54|0.64004
10:36:55|0.64057
10:36:55|0.64057
10:36:58|0.64026
10:36:59|0.64026
10:37:00|0.64085
10:37:01|0.64085
10:37:02|0.64085
10:37:03|0.64134
10:37:03|0.64062
10:37:04|0.64144
10:37:06|0.6416
10:37:06|0.6416
10:37:08|0.6416
10:37:09|0.6416
10:37:10|0.64175
10:37:11|0.64117
10:37:12|0.64117
10:37:13|0.64117
10:37:14|0.64153
10:37:15|0.64153
10:37:16|0.64153
10:37:17|0.64153
10:37:18|0.64153
10:37:19|0.64152
10:37:20|0.64153
10:37:21|0.64153
10:37:23|0.64153
10:37:24|0.64163
10:37:24|0.64163
10:37:25|0.64168
10:37:26|0.64154
10:37:28|0.6417
10:37:28|0.6417
10:37:29|0.6417
10:37:30|0.64173
10:37:31|0.64173
10:37:32|0.64173
10:37:33|0.64114
10:37:34|0.64114
10:37:36|0.64129
10:37:37|0.64143
10:37:37|0.64198
10:37:38|0.64202
10:37:39|0.64202
10:37:40|0.64202
10:37:41|0.64189
10:37:42|0.64189
10:37:43|0.64189
10:37:44|0.64189
10:37:45|0.64192
10:37:46|0.64199
10:37:47|0.64199
10:37:48|0.64199
10:37:49|0.64199
10:37:50|0.64237
10:37:51|0.64237
10:37:52|0.64237
10:37:53|0.64191
10:37:54|0.64191
10:37:55|0.64226
10:37:57|0.64226
10:37:58|0.64222
10:37:58|0.64186
10:38:00|0.64169
10:38:00|0.64169
10:38:02|0.64169
10:38:02|0.64169
10:38:03|0.64169
10:38:04|0.64161
10:38:05|0.64161
10:38:07|0.64155
10:38:08|0.64154
10:38:09|0.64154
10:38:10|0.64202
10:38:11|0.64202
10:38:12|0.64202
10:38:13|0.64224
10:38:14|0.64224
10:38:15|0.64217
10:38:16|0.6425
10:38:17|0.64257
10:38:18|0.64235
10:38:19|0.64235
10:38:20|0.6418
10:38:21|0.6418
10:38:22|0.6418
10:38:23|0.64197
10:38:24|0.64197
10:38:25|0.64197
10:38:26|0.64197
10:38:27|0.64205
10:38:28|0.64193
10:38:29|0.64128
10:38:30|0.64129
10:38:31|0.64132
10:38:32|0.6414
10:38:33|0.64076
10:38:34|0.64055
10:38:35|0.63996
10:38:36|0.63996
10:38:37|0.64054
10:38:38|0.64055
10:38:39|0.64028
10:38:40|0.64026
10:38:41|0.64054
10:38:42|0.64034
10:38:43|0.64056
10:38:44|0.64056
10:38:45|0.64014
10:38:46|0.64014
10:38:47|0.64014
10:38:48|0.64055
10:38:49|0.64055
10:38:50|0.64055
10:38:51|0.64073
10:38:52|0.64048
10:38:53|0.64028
10:38:54|0.64011
10:38:55|0.64011
10:38:56|0.64051
10:38:58|0.64034
10:38:58|0.64021
10:39:00|0.64021
10:39:02|0.64021
10:39:02|0.64005
10:39:03|0.64
10:39:05|0.64022
10:39:05|0.64022
10:39:06|0.64022
10:39:07|0.63993
10:39:09|0.64016
10:39:10|0.63999
10:39:10|0.63999
10:39:12|0.63999
10:39:13|0.63942
10:39:13|0.6394
10:39:14|0.63935
10:39:15|0.63935
10:39:16|0.63937
10:39:17|0.63959
10:39:18|0.63906
10:39:20|0.63895
10:39:20|0.63925
10:39:21|0.63925
10:39:22|0.63893
10:39:23|0.63893
10:39:24|0.639
10:39:25|0.63883
10:39:27|0.63839
10:39:28|0.63839
10:39:29|0.63837
10:39:30|0.63837
10:39:30|0.63837
10:39:31|0.63837
10:39:33|0.63837
10:39:34|0.63837
10:39:35|0.63839
10:39:36|0.63839
10:39:36|0.63775
10:39:38|0.63773
10:39:38|0.63768
10:39:40|0.63768
10:39:40|0.63766
10:39:41|0.63766
10:39:42|0.63766
10:39:44|0.63766
10:39:45|0.63766
10:39:46|0.63766
10:39:47|0.63771
10:39:48|0.63771
10:39:49|0.63806
10:39:50|0.63807
10:39:51|0.63789
10:39:52|0.63787
10:39:53|0.63787
10:39:54|0.63787
10:39:55|0.6383
10:39:56|0.6385
10:39:57|0.63808
10:39:58|0.63808
10:39:59|0.63787
10:40:00|0.63823
10:40:01|0.63823
10:40:02|0.63823
10:40:03|0.63815
10:40:04|0.63815
10:40:05|0.63813
10:40:06|0.63813
10:40:07|0.63813
10:40:08|0.63838
10:40:09|0.63834
10:40:10|0.63834
10:40:11|0.6382
10:40:12|0.6382
10:40:13|0.63843
10:40:14|0.63846
10:40:15|0.63846
10:40:16|0.63846
10:40:17|0.63865
10:40:18|0.63899
10:40:19|0.63899
10:40:20|0.63868
10:40:21|0.63868
10:40:22|0.63868
10:40:23|0.63909
10:40:24|0.63909
10:40:25|0.63909
10:40:26|0.63862
10:40:27|0.63862
10:40:28|0.63832
10:40:29|0.63832
10:40:30|0.63832
10:40:31|0.63828
10:40:32|0.63808
10:40:33|0.63808
10:40:34|0.63836
10:40:35|0.6388
10:40:36|0.6388
10:40:37|0.6388
10:40:38|0.6388
10:40:39|0.6388
10:40:40|0.6392
10:40:41|0.63869
10:40:42|0.63869
10:40:43|0.63853
10:40:44|0.63853
10:40:45|0.63853
10:40:46|0.63824
10:40:47|0.63824
10:40:48|0.63824
10:40:49|0.63824
10:40:50|0.63831
10:40:51|0.63831
10:40:52|0.63775
10:40:53|0.63775
10:40:54|0.63775
10:40:55|0.63775
10:40:56|0.63775
10:40:57|0.63768
10:40:58|0.6375
10:40:59|0.6375
10:41:01|0.63806
10:41:02|0.63806
10:41:03|0.63806
10:41:04|0.63764
10:41:05|0.63725
10:41:06|0.6372
10:41:07|0.6371
10:41:08|0.63703
10:41:09|0.63691
10:41:10|0.63696
10:41:10|0.63715
10:41:11|0.6375
10:41:12|0.63792
10:41:14|0.63753
10:41:14|0.63744
10:41:16|0.63744
10:41:16|0.63813
10:41:18|0.63841
10:41:19|0.63887
10:41:20|0.63904
10:41:21|0.63962
10:41:22|0.63962
10:41:23|0.63962
10:41:24|0.63962
10:41:25|0.63858
10:41:26|0.63856
10:41:27|0.63856
10:41:28|0.63856
10:41:29|0.63902
10:41:30|0.63902
10:41:31|0.63945
10:41:32|0.63945
10:41:33|0.63946
10:41:34|0.63968
10:41:35|0.63998
10:41:36|0.63998
10:41:37|0.64022
10:41:38|0.64022
10:41:39|0.6406
10:41:40|0.64115
10:41:41|0.64115
10:41:42|0.64115
10:41:43|0.64115
10:41:44|0.64115
10:41:45|0.64115
10:41:46|0.64115
10:41:47|0.64024
10:41:48|0.64046
10:41:49|0.64046
10:41:50|0.64046
10:41:51|0.64046
10:41:52|0.63968
10:41:53|0.6399
10:41:54|0.6399
10:41:55|0.6399
10:41:56|0.6399
10:41:57|0.64
10:41:58|0.64
10:41:59|0.64
10:42:00|0.64
10:42:01|0.6401
10:42:03|0.6401
10:42:04|0.6401
10:42:05|0.64011
10:42:05|0.64011
10:42:07|0.63974
10:42:07|0.63964
10:42:08|0.63964
10:42:09|0.63964
10:42:11|0.63964
10:42:11|0.63907
10:42:12|0.63927
10:42:14|0.63891
10:42:15|0.63814
10:42:16|0.63866
10:42:17|0.63904
10:42:18|0.63892
10:42:19|0.63892
10:42:19|0.63857
10:42:20|0.63878
10:42:22|0.63858
10:42:23|0.63878
10:42:23|0.63903
10:42:24|0.6392
10:42:26|0.6392
10:42:27|0.6392
10:42:28|0.63878
10:42:29|0.63873
10:42:30|0.6393
10:42:31|0.63936
10:42:32|0.63958
10:42:33|0.63958
10:42:34|0.63958
10:42:35|0.63958
10:42:36|0.63926
10:42:37|0.6393
10:42:38|0.6393
10:42:39|0.63892
10:42:40|0.63889
10:42:41|0.63878
10:42:42|0.63899
10:42:43|0.63935
10:42:44|0.63957
10:42:45|0.63968
10:42:46|0.63968
10:42:47|0.6399
10:42:48|0.6399
10:42:49|0.6399
10:42:50|0.63968
10:42:51|0.63978
10:42:52|0.63978
10:42:53|0.63957
10:42:54|0.63957
10:42:55|0.63957
10:42:56|0.63972
10:42:57|0.64034
10:42:58|0.6402
10:42:59|0.64013
10:43:01|0.64013
10:43:01|0.64028
10:43:03|0.64015
10:43:04|0.64015
10:43:05|0.64015
10:43:05|0.64
10:43:07|0.64
10:43:08|0.64
10:43:09|0.64018
10:43:10|0.64018
10:43:11|0.64018
10:43:12|0.64018
10:43:14|0.64018
10:43:15|0.64005
10:43:15|0.64018
10:43:17|0.64018
10:43:17|0.64018
10:43:18|0.64018
10:43:19|0.64018
10:43:20|0.64052
10:43:21|0.64052
10:43:22|0.64038
10:43:23|0.64038
10:43:25|0.64106
10:43:25|0.64106
10:43:26|0.64108
10:43:28|0.64109
10:43:29|0.64109
10:43:29|0.64125
10:43:31|0.64132
10:43:31|0.64132
10:43:33|0.64132
10:43:33|0.64126
10:43:35|0.64105
10:43:35|0.64118
10:43:37|0.64118
10:43:38|0.64118
10:43:38|0.6408
10:43:39|0.64044
10:43:41|0.64044
10:43:41|0.64044
10:43:42|0.64044
10:43:43|0.64044
10:43:44|0.64044
10:43:45|0.64055
10:43:46|0.64055
10:43:48|0.64055
10:43:48|0.64055
10:43:49|0.64016
10:43:50|0.64007
10:43:52|0.64007
10:43:53|0.64007
10:43:53|0.64007
10:43:55|0.64007
10:43:56|0.64024
10:43:57|0.63985
10:43:58|0.63996
10:43:59|0.63996
10:43:59|0.63996
10:44:00|0.64011
10:44:02|0.64011
10:44:02|0.64028
10:44:03|0.64044
10:44:06|0.64044
10:44:06|0.64044
10:44:07|0.64044
10:44:08|0.64044
10:44:10|0.64044
10:44:10|0.64044
10:44:11|0.64044
10:44:13|0.64044
10:44:13|0.64036
10:44:14|0.64036
10:44:15|0.64
10:44:17|0.6397
10:44:17|0.63957
10:44:18|0.63957
10:44:19|0.63957
10:44:21|0.63957
10:44:21|0.63957
10:44:22|0.63957
10:44:24|0.63966
10:44:25|0.63963
10:44:25|0.63982
10:44:26|0.63982
10:44:27|0.63969
10:44:28|0.63969
10:44:30|0.64002
10:44:31|0.63983
10:44:32|0.63983
10:44:33|0.63983
10:44:34|0.63963
10:44:35|0.63963
10:44:36|0.63932
10:44:37|0.63932
10:44:38|0.63932
10:44:39|0.63984
10:44:40|0.63999
10:44:41|0.63999
10:44:42|0.63986
10:44:43|0.63986
10:44:44|0.64007
10:44:45|0.6402
10:44:46|0.6402
10:44:47|0.64017
10:44:48|0.64017
10:44:49|0.64017
10:44:50|0.64031
10:44:51|0.64031
10:44:52|0.64031
10:44:53|0.64044
10:44:54|0.64044
10:44:55|0.64096
10:44:56|0.64096
10:44:57|0.64055
10:44:58|0.64055
10:44:59|0.64055
10:45:00|0.64081
10:45:01|0.64077
10:45:02|0.64077
10:45:03|0.64082
10:45:04|0.64082
10:45:05|0.64068
10:45:06|0.64007
10:45:08|0.64007
10:45:08|0.64007
10:45:09|0.64
10:45:10|0.63973
10:45:11|0.63994
10:45:12|0.63994
10:45:13|0.64035
10:45:14|0.64035
10:45:15|0.64035
10:45:16|0.64035
10:45:17|0.6405
10:45:19|0.64076
10:45:19|0.6408
10:45:20|0.6408
10:45:22|0.64042
10:45:23|0.64025
10:45:24|0.64025
10:45:25|0.64025
10:45:26|0.64025
10:45:27|0.63982
10:45:28|0.6396
10:45:29|0.6392
10:45:30|0.63889
10:45:31|0.63889
10:45:32|0.63909
10:45:33|0.63892
10:45:34|0.63902
10:45:35|0.6385
10:45:36|0.63844
10:45:37|0.63844
10:45:38|0.63844
10:45:39|0.63872
10:45:40|0.6385
10:45:41|0.63852
10:45:42|0.63852
10:45:43|0.63852
10:45:44|0.63852
10:45:45|0.63852
10:45:46|0.63852
10:45:47|0.63852
10:45:48|0.63784
10:45:49|0.63828
10:45:50|0.63828
10:45:51|0.63828
10:45:52|0.63801
10:45:53|0.63784
10:45:54|0.63776
10:45:55|0.63816
10:45:56|0.63858
10:45:57|0.63858
10:45:58|0.63858
10:45:59|0.63832
10:46:00|0.63815
10:46:01|0.63815
10:46:02|0.63815
10:46:03|0.63809
10:46:04|0.63774
10:46:05|0.63774
10:46:06|0.63798
10:46:07|0.63778
10:46:08|0.63771
10:46:09|0.63771
10:46:10|0.63746
10:46:12|0.63742
10:46:13|0.63742
10:46:14|0.63702
10:46:15|0.63702
10:46:16|0.63702
10:46:17|0.63702
10:46:18|0.63758
10:46:19|0.63776
10:46:20|0.63802
10:46:21|0.6381
10:46:22|0.6381
10:46:23|0.6381
10:46:24|0.63832
10:46:25|0.63834
10:46:26|0.63834
10:46:27|0.63834
10:46:28|0.63834
10:46:30|0.63834
10:46:31|0.63834
10:46:31|0.63774
10:46:32|0.63774
10:46:34|0.63804
10:46:34|0.63858
10:46:35|0.63858
10:46:37|0.63859
10:46:37|0.63859
10:46:38|0.63859
10:46:40|0.63859
10:46:40|0.6387
10:46:42|0.63911
10:46:43|0.63911
10:46:43|0.63911
10:46:45|0.63911
10:46:46|0.63942
10:46:47|0.63982
10:46:48|0.63982
10:46:49|0.63982
10:46:50|0.63982
10:46:51|0.63982
10:46:52|0.63982
10:46:53|0.63982
10:46:54|0.63982
10:46:55|0.63943
10:46:56|0.63914
10:46:57|0.63892
10:46:58|0.63892
10:46:59|0.63892
10:47:00|0.63881
10:47:01|0.63863
10:47:02|0.63853
10:47:03|0.6384
10:47:04|0.6384
10:47:05|0.63875
10:47:07|0.63875
10:47:08|0.63909
10:47:09|0.63909
10:47:10|0.63909
10:47:11|0.63909
10:47:12|0.63901
10:47:13|0.63901
10:47:14|0.6389
10:47:15|0.6389
10:47:16|0.6389
10:47:17|0.63847
10:47:18|0.639
10:47:19|0.639
10:47:20|0.63871
10:47:21|0.63841
10:47:22|0.63833
10:47:23|0.63808
10:47:24|0.63808
10:47:25|0.63832
10:47:26|0.63832
10:47:27|0.63832
10:47:28|0.63843
10:47:30|0.63833
10:47:30|0.63804
10:47:31|0.63767
10:47:33|0.63783
10:47:33|0.63785
10:47:34|0.63785
10:47:35|0.63804
10:47:36|0.63804
10:47:37|0.63804
10:47:38|0.63804
10:47:39|0.63804
10:47:41|0.63804
10:47:41|0.63804
10:47:42|0.63778
10:47:43|0.63778
10:47:45|0.63719
10:47:45|0.63721
10:47:46|0.63721
10:47:47|0.63721
10:47:48|0.63692
10:47:49|0.6365
10:47:51|0.63623
10:47:52|0.63597
10:47:52|0.63565
10:47:54|0.63602
10:47:54|0.63602
10:47:55|0.63591
10:47:56|0.63591
10:47:58|0.63547
10:47:58|0.63559
10:48:00|0.63579
10:48:01|0.63546
10:48:02|0.63531
10:48:02|0.63578
10:48:03|0.63578
10:48:05|0.63616
10:48:06|0.63554
10:48:07|0.63485
10:48:09|0.63512
10:48:10|0.63506
10:48:11|0.63535
10:48:12|0.63579
10:48:13|0.63564
10:48:14|0.63535
10:48:15|0.63523
10:48:17|0.63512
10:48:18|0.63496
10:48:19|0.635
10:48:20|0.63426
10:48:21|0.63421
10:48:22|0.63421
10:48:23|0.63421
10:48:24|0.63472
10:48:24|0.63426
10:48:25|0.63479
10:48:26|0.63513
10:48:28|0.63507
10:48:28|0.63544
10:48:30|0.63596
10:48:31|0.63577
10:48:32|0.63698
10:48:33|0.63728
10:48:34|0.63719
10:48:35|0.63767
10:48:36|0.63818
10:48:37|0.63954
10:48:38|0.63953
10:48:39|0.63953
10:48:40|0.63953
10:48:41|0.63953
10:48:42|0.63971
10:48:43|0.64
10:48:44|0.64006
10:48:45|0.63971
10:48:46|0.64056
10:48:47|0.64058
10:48:48|0.64203
10:48:49|0.64119
10:48:50|0.64119
10:48:51|0.64207
10:48:52|0.6426
10:48:53|0.6421
10:48:54|0.6421
10:48:55|0.64279
10:48:56|0.64333
10:48:57|0.64314
10:48:58|0.64314
10:48:59|0.64311
10:49:00|0.64266
10:49:02|0.64329
10:49:02|0.64299
10:49:03|0.64351
10:49:04|0.6438
10:49:06|0.64405
10:49:07|0.64463
10:49:07|0.64469
10:49:08|0.64469
10:49:09|0.645
10:49:11|0.64413
10:49:11|0.64492
10:49:13|0.64454
10:49:13|0.64512
10:49:15|0.64505
10:49:15|0.64599
10:49:17|0.64599
10:49:18|0.64648
10:49:19|0.64544
10:49:20|0.64506
10:49:21|0.64467
10:49:22|0.64515
10:49:23|0.64576
10:49:24|0.64563
10:49:25|0.64602
10:49:26|0.64601
10:49:27|0.64604
10:49:28|0.64642
10:49:30|0.64642
10:49:30|0.6458
10:49:31|0.6458
10:49:32|0.64587
10:49:33|0.64652
10:49:35|0.647
10:49:36|0.64687
10:49:37|0.64668
10:49:38|0.64684
10:49:38|0.64645
10:49:39|0.64698
10:49:40|0.64649
10:49:41|0.64706
10:49:43|0.64657
10:49:44|0.64653
10:49:45|0.64719
10:49:46|0.64721
10:49:46|0.64752
10:49:48|0.64752
10:49:49|0.64723
10:49:50|0.64723
10:49:51|0.6468
10:49:52|0.64648
10:49:53|0.64648
10:49:55|0.64719
10:49:55|0.64709
10:49:57|0.64709
10:49:57|0.64673
10:49:58|0.64641
10:49:59|0.64603
10:50:00|0.64667
10:50:02|0.64623
10:50:03|0.64606
10:50:04|0.64663
10:50:05|0.64663
10:50:06|0.64615
10:50:07|0.64603
10:50:08|0.64637
10:50:10|0.64608
10:50:10|0.64558
10:50:12|0.64525
10:50:13|0.64525
10:50:14|0.64497
10:50:15|0.64519
10:50:16|0.64475
10:50:17|0.64425
10:50:18|0.64425
10:50:19|0.64382
10:50:20|0.64383
10:50:21|0.64364
10:50:22|0.64327
10:50:23|0.64322
10:50:25|0.64283
10:50:25|0.64361
10:50:26|0.64387
10:50:27|0.64429
10:50:29|0.64454
10:50:30|0.64527
10:50:31|0.64464
10:50:32|0.64464
10:50:33|0.64514
10:50:34|0.64543
10:50:35|0.64575
10:50:36|0.64588
10:50:37|0.64588
10:50:38|0.64705
10:50:39|0.64696
10:50:40|0.64641
10:50:41|0.64669
10:50:42|0.64669
10:50:43|0.64669
10:50:44|0.64715
10:50:45|0.64703
10:50:46|0.64669
10:50:47|0.64669
10:50:48|0.64721
10:50:49|0.64704
10:50:50|0.64695
10:50:51|0.6469
10:50:52|0.64672
10:50:53|0.64676
10:50:54|0.64716
10:50:55|0.64686
10:50:56|0.64669
10:50:57|0.64669
10:50:58|0.64709
10:50:59|0.64699
10:51:00|0.64645
10:51:01|0.64635
10:51:02|0.64639
10:51:03|0.64685
10:51:05|0.64719
10:51:05|0.64719
10:51:06|0.64687
10:51:07|0.64653
10:51:08|0.64665
10:51:10|0.64648
10:51:10|0.6464
10:51:11|0.6464
10:51:13|0.64703
10:51:13|0.647
10:51:15|0.64686
10:51:16|0.64638
10:51:17|0.64684
10:51:18|0.64684
10:51:19|0.64605
10:51:20|0.64561
10:51:21|0.64517
10:51:23|0.6451
10:51:24|0.64615
10:51:26|0.64628
10:51:26|0.64596
10:51:27|0.64641
10:51:28|0.6467
10:51:29|0.64707
10:51:30|0.64732
10:51:32|0.6478
10:51:32|0.6482
10:51:33|0.64822
10:51:34|0.64822
10:51:35|0.64879
10:51:36|0.64879
10:51:37|0.64758
10:51:38|0.64881
10:51:39|0.6489
10:51:40|0.64864
10:51:41|0.64839
10:51:42|0.64809
10:51:44|0.64809
10:51:45|0.64833
10:51:46|0.64833
10:51:47|0.64872
10:51:48|0.64881
10:51:49|0.64848
10:51:50|0.64824
10:51:51|0.64814
10:51:52|0.64788
10:51:53|0.64753
10:51:54|0.6472
10:51:55|0.64729
10:51:56|0.64695
10:51:57|0.64696
10:51:58|0.6464
10:51:59|0.64641
10:52:00|0.64625
10:52:01|0.64677
10:52:02|0.64711
10:52:03|0.64711
10:52:04|0.64617
10:52:05|0.64617
10:52:06|0.64643
10:52:07|0.64654
10:52:08|0.64709
10:52:09|0.64709
10:52:10|0.64684
10:52:11|0.64652
10:52:13|0.64736
10:52:14|0.64685
10:52:15|0.64733
10:52:15|0.6476
10:52:16|0.64749
10:52:17|0.64781
10:52:18|0.6482
10:52:19|0.64799
10:52:20|0.64799
10:52:21|0.64855
10:52:22|0.64855
10:52:23|0.64787
10:52:24|0.64799
10:52:25|0.64821
10:52:27|0.64821
10:52:27|0.64828
10:52:28|0.64817
10:52:30|0.64817
10:52:31|0.64835
10:52:32|0.64835
10:52:32|0.64842
10:52:33|0.64872
10:52:34|0.64863
10:52:35|0.64867
10:52:36|0.64854
10:52:38|0.64854
10:52:38|0.64836
10:52:40|0.64845
10:52:40|0.64876
10:52:41|0.64872
10:52:42|0.64872
10:52:44|0.64854
10:52:44|0.64823
10:52:45|0.64811
10:52:46|0.64761
10:52:48|0.64771
10:52:48|0.64746
10:52:49|0.64755
10:52:50|0.64755
10:52:51|0.64769
10:52:52|0.64769
10:52:53|0.64757
10:52:55|0.64757
10:52:56|0.64777
10:52:56|0.64777
10:52:58|0.64777
10:52:58|0.64777
10:53:00|0.64833
10:53:01|0.64833
10:53:01|0.64856
10:53:02|0.64843
10:53:03|0.64867
10:53:06|0.64867
10:53:06|0.64783
10:53:07|0.64811
10:53:08|0.64811
10:53:09|0.64857
10:53:11|0.64896
10:53:12|0.64896
10:53:14|0.64916
10:53:15|0.64926
10:53:16|0.64926
10:53:16|0.6493
10:53:18|0.64928
10:53:19|0.64973
10:53:20|0.64973
10:53:21|0.64973
10:53:22|0.64931
10:53:23|0.64931
10:53:24|0.64894
10:53:25|0.64894
10:53:27|0.64853
10:53:27|0.64861
10:53:28|0.64861
10:53:29|0.64845
10:53:30|0.64868
10:53:31|0.64837
10:53:32|0.64837
10:53:33|0.64837
10:53:35|0.64862
10:53:35|0.64864
10:53:36|0.64891
10:53:37|0.64891
10:53:38|0.64891
10:53:39|0.64891
10:53:40|0.64891
10:53:41|0.64902
10:53:42|0.64878
10:53:43|0.64851
10:53:44|0.64851
10:53:46|0.64875
10:53:47|0.64875
10:53:47|0.64875
10:53:48|0.64875
10:53:49|0.6485
10:53:50|0.6489
10:53:52|0.64891
10:53:52|0.64922
10:53:54|0.64931
10:53:54|0.64931
10:53:55|0.6497
10:53:57|0.6497
10:53:57|0.64938
10:53:59|0.64938
10:53:59|0.64938
10:54:00|0.64938
10:54:02|0.64938
10:54:02|0.64947
10:54:03|0.64923
10:54:04|0.64923
10:54:05|0.64992
10:54:06|0.64992
10:54:07|0.64992
10:54:08|0.64992
10:54:10|0.64992
10:54:10|0.64948
10:54:12|0.64935
10:54:13|0.64915
10:54:13|0.64915
10:54:14|0.64907
10:54:16|0.64907
10:54:17|0.64806
10:54:18|0.64859
10:54:19|0.64811
10:54:20|0.64811
10:54:21|0.64811
10:54:22|0.6479
10:54:23|0.6479
10:54:24|0.6479
10:54:25|0.64672
10:54:26|0.64715
10:54:27|0.64715
10:54:28|0.64715
10:54:29|0.64715
10:54:30|0.64715
10:54:31|0.64671
10:54:32|0.64671
10:54:33|0.64671
10:54:34|0.64729
10:54:35|0.64758
10:54:36|0.64761
10:54:37|0.6482
10:54:38|0.64833
10:54:40|0.64833
10:54:40|0.6479
10:54:41|0.6479
10:54:42|0.6479
10:54:43|0.6472
10:54:44|0.64692
10:54:46|0.6477
10:54:46|0.64715
10:54:47|0.64695
10:54:48|0.64686
10:54:49|0.64635
10:54:50|0.64635
10:54:52|0.6463
10:54:52|0.6463
10:54:54|0.64607
10:54:55|0.64638
10:54:56|0.64577
10:54:56|0.64602
10:54:57|0.64602
10:54:58|0.64652
10:55:00|0.64652
10:55:00|0.64692
10:55:01|0.64692
10:55:02|0.64692
10:55:04|0.64692
10:55:05|0.64692
10:55:06|0.64745
10:55:06|0.64745
10:55:07|0.64706
10:55:08|0.64688
10:55:09|0.64677
10:55:11|0.64649
10:55:12|0.64675
10:55:13|0.64675
10:55:13|0.64675
10:55:15|0.64675
10:55:16|0.64675
10:55:17|0.64608
10:55:18|0.64599
10:55:19|0.64599
10:55:20|0.64565
10:55:21|0.64565
10:55:22|0.64565
10:55:23|0.64565
10:55:24|0.6456
10:55:25|0.64552
10:55:26|0.64534
10:55:27|0.64496
10:55:28|0.64498
10:55:29|0.64457
10:55:30|0.6448
10:55:31|0.64455
10:55:32|0.64443
10:55:33|0.64443
10:55:34|0.64443
10:55:35|0.64456
10:55:36|0.64435
10:55:37|0.64431
10:55:38|0.64453
10:55:39|0.64463
10:55:40|0.64462
10:55:41|0.64462
10:55:42|0.64433
10:55:43|0.64433
10:55:44|0.64429
10:55:45|0.64319
10:55:46|0.64346
10:55:47|0.64326
10:55:48|0.64307
10:55:49|0.64345
10:55:50|0.64345
10:55:51|0.64345
10:55:52|0.64304
10:55:53|0.64304
10:55:54|0.64304
10:55:55|0.64309
10:55:56|0.64309
10:55:57|0.64346
10:55:58|0.64354
10:55:59|0.64352
10:56:00|0.64352
10:56:01|0.64384
10:56:02|0.64384
10:56:03|0.644
10:56:04|0.64372
10:56:05|0.64388
10:56:06|0.6443
10:56:07|0.6443
10:56:08|0.64397
10:56:09|0.64397
10:56:10|0.64365
10:56:11|0.64403
10:56:12|0.64403
10:56:13|0.64355
10:56:14|0.64305
10:56:15|0.64371
10:56:16|0.64338
10:56:17|0.64345
10:56:18|0.64345
10:56:19|0.64389
10:56:20|0.64413
10:56:21|0.64448
10:56:23|0.64472
10:56:23|0.64512
10:56:25|0.64594
10:56:25|0.64623
10:56:27|0.64623
10:56:28|0.64566
10:56:29|0.64538
10:56:30|0.64538
10:56:31|0.64528
10:56:32|0.64554
10:56:33|0.64511
10:56:35|0.64478
10:56:35|0.64478
10:56:36|0.64478
10:56:37|0.64442
10:56:38|0.6449
10:56:40|0.6451
10:56:41|0.64526
10:56:43|0.64576
10:56:44|0.64586
10:56:44|0.64616
10:56:46|0.64703
10:56:46|0.64687
10:56:48|0.64687
10:56:48|0.64692
10:56:49|0.64687
10:56:51|0.64673
10:56:51|0.6468
10:56:53|0.64701
10:56:53|0.64687
10:56:55|0.64751
10:56:55|0.64751
10:56:56|0.64709
10:56:57|0.64694
10:56:58|0.64713
10:57:00|0.64713
10:57:00|0.64693
10:57:02|0.64725
10:57:03|0.64725
10:57:04|0.64725
10:57:05|0.64704
10:57:05|0.64707
10:57:07|0.64728
10:57:08|0.64698
10:57:08|0.64698
10:57:11|0.64743
10:57:11|0.64753
10:57:12|0.64753
10:57:13|0.64753
10:57:15|0.64673
10:57:16|0.64717
10:57:17|0.64681
10:57:18|0.64681
10:57:20|0.64681
10:57:20|0.64635
10:57:21|0.64635
10:57:22|0.64635
10:57:23|0.64581
10:57:25|0.64581
10:57:25|0.64581
10:57:26|0.64605
10:57:28|0.64533
10:57:29|0.64524
10:57:30|0.64524
10:57:31|0.64524
10:57:33|0.64524
10:57:34|0.64658
10:57:34|0.64658
10:57:36|0.64682
10:57:36|0.64711
10:57:37|0.64711
10:57:39|0.64741
10:57:39|0.64741
10:57:41|0.64741
10:57:41|0.64741
10:57:42|0.64732
10:57:43|0.64732
10:57:45|0.64716
10:57:45|0.64724
10:57:46|0.6475
10:57:47|0.6475
10:57:48|0.6475
10:57:49|0.64719
10:57:50|0.6475
10:57:52|0.64713
10:57:52|0.64713
10:57:53|0.64722
10:57:54|0.64722
10:57:55|0.64691
10:57:56|0.64672
10:57:57|0.64672
10:57:59|0.64672
10:58:00|0.64672
10:58:01|0.64672
10:58:01|0.64704
10:58:02|0.64704
10:58:03|0.64649
10:58:04|0.64649
10:58:06|0.64617
10:58:06|0.64607
10:58:07|0.64607
10:58:08|0.64607
10:58:09|0.64588
10:58:10|0.64555
10:58:11|0.64539
10:58:13|0.64507
10:58:13|0.64507
10:58:14|0.6452
10:58:15|0.6452
10:58:16|0.6452
10:58:17|0.645
10:58:19|0.645
10:58:20|0.64546
10:58:21|0.64527
10:58:22|0.64527
10:58:23|0.64517
10:58:24|0.64517
10:58:26|0.64545
10:58:26|0.64549
10:58:28|0.64538
10:58:28|0.64538
10:58:29|0.64537
10:58:30|0.64524
10:58:32|0.64508
10:58:33|0.64497
10:58:34|0.64497
10:58:34|0.64465
10:58:36|0.64465
10:58:37|0.64458
10:58:38|0.64503
10:58:39|0.64503
10:58:40|0.64463
10:58:40|0.64463
10:58:42|0.64521
10:58:43|0.64507
10:58:44|0.64586
10:58:45|0.64586
10:58:46|0.64586
10:58:47|0.64556
10:58:48|0.64511
10:58:49|0.64511
10:58:50|0.64521
10:58:51|0.64521
10:58:52|0.64493
10:58:54|0.64517
10:58:54|0.64557
10:58:56|0.64571
10:58:57|0.64571
10:58:57|0.64511
10:58:58|0.64511
10:58:59|0.64511
10:59:01|0.64493
10:59:01|0.6452
10:59:02|0.6452
10:59:03|0.6452
10:59:04|0.6452
10:59:05|0.64458
10:59:06|0.64425
10:59:07|0.6446
10:59:08|0.64499
10:59:09|0.64499
10:59:10|0.64499
10:59:11|0.64481
10:59:12|0.64481
10:59:13|0.6452
10:59:14|0.64525
10:59:15|0.64525
10:59:16|0.64525
10:59:18|0.64525
10:59:19|0.64556
10:59:20|0.64589
10:59:21|0.64589
10:59:22|0.64525
10:59:23|0.64537
10:59:24|0.64507
10:59:25|0.64566
10:59:27|0.64611
10:59:28|0.6451
10:59:29|0.645
10:59:30|0.64487
10:59:30|0.64523
10:59:32|0.64509
10:59:33|0.64494
10:59:34|0.64494
10:59:35|0.64494
10:59:36|0.64494
10:59:37|0.64494
10:59:38|0.64524
10:59:39|0.64538
10:59:40|0.64538
10:59:41|0.64538
10:59:42|0.64538
10:59:44|0.64538
10:59:45|0.64538
10:59:45|0.64617
10:59:47|0.64594
10:59:47|0.64594
10:59:48|0.64594
10:59:49|0.64594
10:59:51|0.64547
10:59:51|0.64547
10:59:52|0.64569
10:59:53|0.64569
10:59:55|0.64571
10:59:56|0.64571
10:59:58|0.64571
10:59:58|0.64543
10:59:59|0.64543
11:00:00|0.64543
11:00:02|0.64551
11:00:02|0.64512
11:00:03|0.64487
11:00:04|0.64505
11:00:05|0.64533
11:00:07|0.64533
11:00:07|0.6457
11:00:08|0.6457
11:00:09|0.64566
11:00:10|0.64566
11:00:11|0.64566
11:00:12|0.64543
11:00:13|0.64543
11:00:14|0.64621
11:00:15|0.64618
11:00:16|0.64618
11:00:17|0.64618
11:00:18|0.64712
11:00:20|0.64737
11:00:21|0.64754
11:00:21|0.64785
11:00:23|0.64817
11:00:24|0.64817
11:00:25|0.64839
11:00:26|0.64839
11:00:27|0.64811
11:00:28|0.64841
11:00:29|0.64818
11:00:30|0.6482
11:00:31|0.64811
11:00:32|0.64866
11:00:33|0.64811
11:00:34|0.64811
11:00:35|0.64831
11:00:36|0.64831
11:00:37|0.64808
11:00:38|0.64899
11:00:40|0.64859
11:00:41|0.64859
11:00:42|0.64859
11:00:42|0.64836
11:00:44|0.64825
11:00:44|0.64825
11:00:46|0.64825
11:00:46|0.64899
11:00:48|0.64846
11:00:49|0.64834
11:00:49|0.64834
11:00:50|0.64797
11:00:52|0.64783
11:00:52|0.64757
11:00:53|0.64736
11:00:54|0.64705
11:00:56|0.64705
11:00:56|0.64705
11:00:58|0.64705
11:00:58|0.64705
11:01:00|0.64713
11:01:01|0.64756
11:01:01|0.64756
11:01:03|0.64675
11:01:03|0.64584
11:01:05|0.64616
11:01:05|0.64616
11:01:07|0.64616
11:01:08|0.64582
11:01:08|0.64578
11:01:09|0.64602
11:01:11|0.64602
11:01:11|0.64611
11:01:12|0.64561
11:01:14|0.6458
11:01:14|0.6458
11:01:15|0.6458
11:01:16|0.6458
11:01:18|0.6458
11:01:18|0.64566
11:01:21|0.64566
11:01:22|0.6448
11:01:23|0.64387
11:01:24|0.6444
11:01:25|0.6443
11:01:27|0.6443
11:01:28|0.64413
11:01:29|0.64413
11:01:30|0.64386
11:01:32|0.64405
11:01:33|0.64415
11:01:34|0.64398
11:01:35|0.64411
11:01:35|0.64414
11:01:36|0.64396
11:01:37|0.64455
11:01:39|0.64455
11:01:39|0.64437
11:01:41|0.64437
11:01:42|0.64443
11:01:42|0.64443
11:01:43|0.64376
11:01:44|0.6438
11:01:45|0.64361
11:01:47|0.64388
11:01:47|0.64375
11:01:49|0.64394
11:01:49|0.64379
11:01:51|0.64407
11:01:52|0.64396
11:01:52|0.64396
11:01:53|0.64396
11:01:54|0.64411
11:01:55|0.64411
11:01:56|0.64411
11:01:57|0.64399
11:01:59|0.64399
11:01:59|0.64399
11:02:00|0.64399
11:02:02|0.64399
11:02:03|0.64343
11:02:04|0.64343
11:02:05|0.64362
11:02:06|0.64389
11:02:07|0.64389
11:02:08|0.64373
11:02:09|0.6445
11:02:10|0.6445
11:02:11|0.6445
11:02:12|0.6445
11:02:13|0.64458
11:02:14|0.64496
11:02:15|0.64496
11:02:16|0.64524
11:02:17|0.64524
11:02:18|0.64536
11:02:19|0.64565
11:02:20|0.64565
11:02:21|0.6458
11:02:22|0.6458
11:02:24|0.64515
11:02:25|0.64505
11:02:26|0.64511
11:02:27|0.64464
11:02:28|0.64464
11:02:29|0.64432
11:02:30|0.64432
11:02:31|0.64401
11:02:32|0.64366
11:02:33|0.64383
11:02:35|0.64335
11:02:36|0.64335
11:02:37|0.64335
11:02:38|0.64335
11:02:38|0.64335
11:02:39|0.64359
11:02:41|0.64359
11:02:41|0.64416
11:02:43|0.64407
11:02:43|0.64403
11:02:44|0.64403
11:02:46|0.64388
11:02:47|0.64388
11:02:47|0.64388
11:02:49|0.6438
11:02:50|0.6438
11:02:51|0.64345
11:02:52|0.64345
11:02:53|0.64343
11:02:54|0.64343
11:02:55|0.64343
11:02:56|0.64343
11:02:57|0.64343
11:02:58|0.64343
11:02:59|0.64343
11:03:00|0.64304
11:03:01|0.64365
11:03:02|0.64288
11:03:03|0.64311
11:03:04|0.64335
11:03:05|0.64353
11:03:07|0.64353
11:03:07|0.64373
11:03:08|0.64373
11:03:10|0.64413
11:03:10|0.64455
11:03:12|0.64455
11:03:12|0.64512
11:03:14|0.64512
11:03:15|0.64546
11:03:15|0.64546
11:03:16|0.64546
11:03:17|0.64497
11:03:19|0.64469
11:03:19|0.64487
11:03:20|0.6445
11:03:22|0.64428
11:03:23|0.64384
11:03:24|0.64384
11:03:25|0.64384
11:03:26|0.64384
11:03:27|0.64319
11:03:28|0.64319
11:03:29|0.6429
11:03:30|0.64277
11:03:31|0.64275
11:03:32|0.64254
11:03:34|0.64227
11:03:35|0.64167
11:03:36|0.64154
11:03:37|0.64154
11:03:38|0.64143
11:03:39|0.64127
11:03:40|0.64146
11:03:41|0.64146
11:03:42|0.64153
11:03:43|0.64153
11:03:45|0.6414
11:03:45|0.64127
11:03:46|0.64127
11:03:47|0.64128
11:03:49|0.64128
11:03:49|0.64168
11:03:51|0.64141
11:03:52|0.64179
11:03:53|0.64184
11:03:54|0.64192
11:03:55|0.64244
11:03:55|0.64213
11:03:57|0.64213
11:03:57|0.64238
11:03:59|0.64202
11:04:00|0.64189
11:04:01|0.64175
11:04:02|0.64175
11:04:03|0.64148
11:04:04|0.64203
11:04:05|0.64198
11:04:06|0.64163
11:04:07|0.64131
11:04:08|0.6408
11:04:09|0.64111
11:04:10|0.64052
11:04:11|0.64016
11:04:12|0.64016
11:04:13|0.6408
11:04:14|0.64092
11:04:15|0.64074
11:04:16|0.64074
11:04:17|0.64072
11:04:18|0.64049
11:04:19|0.64095
11:04:20|0.64128
11:04:21|0.64191
11:04:23|0.64159
11:04:25|0.64091
11:04:25|0.64091
11:04:26|0.64091
11:04:27|0.64074
11:04:29|0.64036
11:04:29|0.64006
11:04:30|0.64006
11:04:31|0.64025
11:04:32|0.63993
11:04:34|0.63993
11:04:35|0.64043
11:04:36|0.64043
11:04:37|0.64045
11:04:38|0.6408
11:04:39|0.64096
11:04:41|0.64112
11:04:41|0.64112
11:04:42|0.64104
11:04:44|0.64104
11:04:45|0.64056
11:04:46|0.64049
11:04:47|0.64048
11:04:49|0.6406
11:04:49|0.64117
11:04:50|0.64119
11:04:52|0.64092
11:04:53|0.64094
11:04:54|0.64144
11:04:55|0.6412
11:04:56|0.64143
11:04:57|0.64143
11:04:58|0.64143
11:04:59|0.6416
11:05:00|0.64159
11:05:01|0.64127
11:05:02|0.64125
11:05:03|0.64094
11:05:05|0.64176
11:05:06|0.6417
11:05:07|0.64163
11:05:07|0.64159
11:05:09|0.64159
11:05:10|0.64159
11:05:11|0.64159
11:05:12|0.64117
11:05:13|0.6407
11:05:14|0.6407
11:05:15|0.6406
11:05:16|0.6406
11:05:17|0.64089
11:05:18|0.64089
11:05:19|0.64037
11:05:20|0.64037
11:05:21|0.64052
11:05:22|0.64089
11:05:23|0.64106
11:05:24|0.64106
11:05:26|0.64106
11:05:27|0.64142
11:05:27|0.6417
11:05:29|0.64169
11:05:30|0.64169
11:05:31|0.64124
11:05:32|0.64111
11:05:33|0.64099
11:05:34|0.64071
11:05:35|0.64054
11:05:36|0.64064
11:05:37|0.64064
11:05:38|0.64057
11:05:39|0.64025
11:05:40|0.64075
11:05:41|0.64057
11:05:42|0.64057
11:05:43|0.64088
11:05:44|0.64088
11:05:45|0.64055
11:05:46|0.64055
11:05:47|0.64105
11:05:48|0.64107
11:05:49|0.64107
11:05:50|0.64141
11:05:51|0.64176
11:05:52|0.64228
11:05:53|0.64265
11:05:54|0.64265
11:05:55|0.64312
11:05:56|0.6429
11:05:57|0.64261
11:05:58|0.64253
11:06:00|0.64255
11:06:00|0.64241
11:06:01|0.64192
11:06:02|0.64197
11:06:03|0.64151
11:06:05|0.64141
11:06:05|0.64112
11:06:07|0.64099
11:06:07|0.64113
11:06:08|0.64086
11:06:09|0.6408
11:06:11|0.64135
11:06:12|0.64161
11:06:12|0.64208
11:06:13|0.64238
11:06:14|0.64254
11:06:16|0.64247
11:06:17|0.64247
11:06:17|0.64247
11:06:18|0.64247
11:06:20|0.64286
11:06:21|0.64313
11:06:22|0.64313
11:06:22|0.64313
11:06:24|0.64313
11:06:26|0.64311
11:06:26|0.6425
11:06:28|0.64319
11:06:29|0.64339
11:06:30|0.64339
11:06:32|0.64369
11:06:32|0.64389
11:06:33|0.64416
11:06:34|0.64428
11:06:35|0.64428
11:06:36|0.64428
11:06:37|0.64428
11:06:38|0.64417
11:06:40|0.64417
11:06:41|0.64382
11:06:41|0.64382
11:06:43|0.64382
11:06:43|0.64376
11:06:44|0.64366
11:06:46|0.64328
11:06:47|0.6434
11:06:48|0.6434
11:06:49|0.6434
11:06:50|0.64359
11:06:51|0.64359
11:06:53|0.643
11:06:53|0.64265
11:06:54|0.64267
11:06:56|0.64267
11:06:57|0.64246
11:06:58|0.64246
11:06:59|0.64246
11:07:00|0.64246
11:07:01|0.64246
11:07:02|0.64277
11:07:03|0.64288
11:07:04|0.64288
11:07:05|0.64233
11:07:06|0.64233
11:07:07|0.64233
11:07:08|0.64224
11:07:09|0.64224
11:07:10|0.64217
11:07:11|0.64191
11:07:12|0.64191
11:07:13|0.6416
11:07:14|0.64157
11:07:15|0.64158
11:07:16|0.64158
11:07:17|0.64158
11:07:18|0.64151
11:07:19|0.64128
11:07:20|0.64101
11:07:21|0.64101
11:07:23|0.64121
11:07:23|0.64165
11:07:24|0.64165
11:07:26|0.64192
11:07:27|0.64179
11:07:28|0.64185
11:07:30|0.64154
11:07:31|0.64154
11:07:32|0.64154
11:07:33|0.64076
11:07:34|0.64109
11:07:35|0.64094
11:07:36|0.64079
11:07:37|0.64057
11:07:38|0.64058
11:07:39|0.64058
11:07:40|0.64042
11:07:41|0.64042
11:07:42|0.64024
11:07:43|0.64037
11:07:44|0.64037
11:07:45|0.64035
11:07:46|0.63984
11:07:47|0.64019
11:07:49|0.63982
11:07:49|0.63927
11:07:50|0.63965
11:07:51|0.6392
11:07:53|0.63951
11:07:54|0.63951
11:07:54|0.63963
11:07:56|0.63963
11:07:57|0.63963
11:07:57|0.63935
11:07:58|0.63966
11:08:00|0.6395
11:08:01|0.6395
11:08:02|0.6393
11:08:03|0.63934
11:08:04|0.63974
11:08:05|0.63923
11:08:06|0.6394
11:08:08|0.6394
11:08:08|0.63916
11:08:09|0.63916
11:08:11|0.63916
11:08:11|0.63962
11:08:13|0.63962
11:08:13|0.63962
11:08:14|0.63962
11:08:15|0.63976
11:08:16|0.63976
11:08:18|0.63985
11:08:18|0.63943
11:08:20|0.63943
11:08:20|0.6396
11:08:21|0.6396
11:08:22|0.63929
11:08:23|0.6391
11:08:24|0.6391
11:08:25|0.6391
11:08:26|0.63941
11:08:29|0.63941
11:08:30|0.64009
11:08:31|0.64009
11:08:32|0.63975
11:08:33|0.63904
11:08:35|0.63904
11:08:35|0.63904
11:08:36|0.63913
11:08:38|0.63913
11:08:39|0.63914
11:08:40|0.63914
11:08:41|0.63914
11:08:42|0.63914
11:08:43|0.63914
11:08:44|0.63914
11:08:45|0.63914
11:08:46|0.63914
11:08:47|0.63914
11:08:48|0.63922
11:08:49|0.63922
11:08:50|0.63898
11:08:51|0.63887
11:08:52|0.63869
11:08:53|0.63869
11:08:54|0.63869
11:08:55|0.639
11:08:56|0.639
11:08:57|0.639
11:08:58|0.639
11:08:59|0.63939
11:09:00|0.63942
11:09:01|0.63942
11:09:02|0.63882
11:09:03|0.63877
11:09:04|0.63877
11:09:05|0.63877
11:09:06|0.63889
11:09:07|0.63889
11:09:08|0.63889
11:09:09|0.63889
11:09:10|0.63887
11:09:11|0.63887
11:09:12|0.63887
11:09:13|0.63959
11:09:14|0.6398
11:09:15|0.6398
11:09:16|0.6398
11:09:17|0.63942
11:09:18|0.6396
11:09:19|0.63984
11:09:20|0.63996
11:09:21|0.63998
11:09:22|0.63973
11:09:23|0.63973
11:09:24|0.63973
11:09:26|0.63931
11:09:26|0.63963
11:09:28|0.63971
11:09:28|0.63971
11:09:30|0.6392
11:09:31|0.6392
11:09:32|0.63903
11:09:34|0.63903
11:09:34|0.63903
11:09:36|0.63971
11:09:37|0.63974
11:09:37|0.63974
11:09:38|0.63994
11:09:40|0.6397
11:09:41|0.6395
11:09:42|0.63914
11:09:43|0.63914
11:09:44|0.63914
11:09:45|0.63914
11:09:46|0.63964
11:09:47|0.63964
11:09:48|0.63989
11:09:49|0.63989
11:09:50|0.63989
11:09:51|0.64024
11:09:52|0.64031
11:09:53|0.64031
11:09:54|0.64031
11:09:55|0.64031
11:09:56|0.63995
11:09:57|0.63986
11:09:58|0.63986
11:09:59|0.63949
11:10:00|0.63946
11:10:01|0.63935
11:10:02|0.63967
11:10:03|0.63967
11:10:04|0.63957
11:10:05|0.63957
11:10:06|0.63957
11:10:07|0.63957
11:10:08|0.63957
11:10:09|0.63957
11:10:10|0.63944
11:10:11|0.63944
11:10:12|0.63944
11:10:13|0.63944
11:10:14|0.63944
11:10:15|0.63944
11:10:16|0.63961
11:10:17|0.63942
11:10:18|0.63942
11:10:19|0.63942
11:10:20|0.63942
11:10:21|0.63942
11:10:22|0.63952
11:10:23|0.63887
11:10:24|0.63887
11:10:25|0.63887
11:10:26|0.63866
11:10:27|0.63866
11:10:29|0.63804
11:10:31|0.63784
11:10:32|0.63793
11:10:32|0.63791
11:10:33|0.63773
11:10:35|0.63773
11:10:36|0.63773
11:10:37|0.63792
11:10:38|0.63792
11:10:39|0.63828
11:10:40|0.63862
11:10:41|0.63862
11:10:42|0.63811
11:10:43|0.63805
11:10:44|0.63805
11:10:45|0.63778
11:10:46|0.63778
11:10:47|0.63778
11:10:48|0.63757
11:10:49|0.63768
11:10:50|0.6372
11:10:51|0.6372
11:10:52|0.6372
11:10:53|0.63748
11:10:54|0.63748
11:10:55|0.63749
11:10:56|0.6379
11:10:57|0.63747
11:10:58|0.63737
11:10:59|0.63737
11:11:00|0.63737
11:11:01|0.63772
11:11:02|0.63787
11:11:03|0.63787
11:11:04|0.63794
11:11:05|0.63826
11:11:06|0.63826
11:11:07|0.63867
11:11:08|0.63923
11:11:09|0.63932
11:11:10|0.63932
11:11:11|0.63873
11:11:12|0.63873
11:11:13|0.63851
11:11:14|0.63816
11:11:15|0.63819
11:11:16|0.63776
11:11:17|0.63776
11:11:18|0.63775
11:11:19|0.63766
11:11:20|0.63801
11:11:21|0.63801
11:11:22|0.63827
11:11:23|0.63827
11:11:24|0.63827
11:11:25|0.63827
11:11:26|0.63827
11:11:27|0.63804
11:11:29|0.63804
11:11:30|0.63769
11:11:32|0.63769
11:11:32|0.63769
11:11:33|0.63748
11:11:34|0.63747
11:11:35|0.63752
11:11:36|0.63759
11:11:37|0.63785
11:11:39|0.6377
11:11:39|0.63776
11:11:40|0.63808
11:11:42|0.63824
11:11:42|0.63858
11:11:44|0.63855
11:11:45|0.63819
11:11:45|0.6376
11:11:47|0.63815
11:11:47|0.63818
11:11:48|0.63804
11:11:50|0.63844
11:11:51|0.63872
11:11:51|0.6385
11:11:52|0.63846
11:11:54|0.63854
11:11:55|0.63854
11:11:55|0.63854
11:11:57|0.63852
11:11:58|0.63852
11:11:59|0.63852
11:11:59|0.63852
11:12:00|0.63858
11:12:01|0.63864
11:12:03|0.63883
11:12:04|0.63894
11:12:05|0.6392
11:12:06|0.63936
11:12:07|0.63988
11:12:08|0.63988
11:12:09|0.64
11:12:10|0.64033
11:12:11|0.64072
11:12:12|0.64088
11:12:13|0.64088
11:12:14|0.64038
11:12:15|0.64038
11:12:16|0.63995
11:12:17|0.63968
11:12:18|0.63966
11:12:19|0.63943
11:12:20|0.63943
11:12:21|0.63857
11:12:22|0.63857
11:12:23|0.63857
11:12:24|0.63857
11:12:25|0.63855
11:12:26|0.63929
11:12:27|0.63922
11:12:28|0.63922
11:12:29|0.63973
11:12:30|0.63973
11:12:31|0.63973
11:12:32|0.63952
11:12:33|0.63992
11:12:34|0.63992
11:12:35|0.63957
11:12:37|0.63986
11:12:37|0.63948
11:12:38|0.63948
11:12:40|0.63963
11:12:40|0.63986
11:12:42|0.63927
11:12:43|0.63927
11:12:44|0.63927
11:12:44|0.63927
11:12:45|0.63927
11:12:47|0.63927
11:12:47|0.63921
11:12:48|0.63921
11:12:50|0.63921
11:12:51|0.63921
11:12:52|0.63921
11:12:53|0.63942
11:12:54|0.63942
11:12:55|0.63961
11:12:56|0.63929
11:12:57|0.63961
11:12:58|0.63928
11:12:59|0.63906
11:13:00|0.63872
11:13:01|0.63872
11:13:02|0.63878
11:13:03|0.63889
11:13:04|0.63889
11:13:05|0.63903
11:13:06|0.63904
11:13:07|0.63926
11:13:08|0.63979
11:13:09|0.63979
11:13:10|0.63906
11:13:11|0.63906
11:13:12|0.63906
11:13:13|0.63906
11:13:14|0.63975
11:13:15|0.63928
11:13:16|0.63912
11:13:17|0.63912
11:13:18|0.63914
11:13:19|0.63914
11:13:20|0.639
11:13:21|0.63853
11:13:22|0.63879
11:13:23|0.63868
11:13:24|0.63852
11:13:25|0.63852
11:13:26|0.63856
11:13:27|0.63856
11:13:28|0.63833
11:13:29|0.63833
11:13:30|0.63835
11:13:31|0.63836
11:13:32|0.63774
11:13:34|0.63819
11:13:35|0.63819
11:13:36|0.63819
11:13:37|0.63819
11:13:38|0.63819
11:13:39|0.63819
11:13:40|0.63819
11:13:41|0.63819
11:13:42|0.63775
11:13:43|0.63775
11:13:44|0.63775
11:13:45|0.63775
11:13:46|0.63726
11:13:47|0.63717
11:13:48|0.63718
11:13:49|0.63728
11:13:50|0.63761
11:13:51|0.63761
11:13:52|0.63761
11:13:53|0.63761
11:13:54|0.63761
11:13:55|0.63743
11:13:56|0.63743
11:13:57|0.63696
11:13:58|0.63739
11:13:59|0.63739
11:14:00|0.63755
11:14:01|0.63755
11:14:02|0.63769
11:14:03|0.63769
11:14:04|0.63769
11:14:05|0.63769
11:14:06|0.63769
11:14:07|0.63769
11:14:08|0.63769
11:14:09|0.63748
11:14:10|0.63748
11:14:11|0.63748
11:14:13|0.63724
11:14:13|0.63724
11:14:15|0.63747
11:14:15|0.63747
11:14:16|0.63747
11:14:17|0.63718
11:14:18|0.63718
11:14:19|0.63718
11:14:20|0.63718
11:14:21|0.63718
11:14:22|0.63718
11:14:23|0.63699
11:14:24|0.63699
11:14:26|0.63765
11:14:26|0.63784
11:14:27|0.63808
11:14:28|0.63858
11:14:29|0.6387
11:14:31|0.63831
11:14:31|0.63831
11:14:32|0.63816
11:14:34|0.63816
11:14:35|0.63816
11:14:36|0.63833
11:14:37|0.63833
11:14:38|0.63833
11:14:39|0.63858
11:14:40|0.63904
11:14:41|0.63904
11:14:42|0.63904
11:14:43|0.63906
11:14:44|0.63903
11:14:46|0.63903
11:14:46|0.63918
11:14:47|0.63904
11:14:48|0.63904
11:14:49|0.63908
11:14:51|0.63908
11:14:51|0.63908
11:14:53|0.63843
11:14:53|0.63872
11:14:54|0.63872
11:14:55|0.63878
11:14:56|0.63878
11:14:57|0.6384
11:14:58|0.6384
11:15:00|0.63873
11:15:00|0.63873
11:15:02|0.63873
11:15:03|0.63873
11:15:03|0.63848
11:15:05|0.63898
11:15:06|0.6386
11:15:07|0.6386
11:15:07|0.6386
11:15:08|0.6386
11:15:09|0.6386
11:15:10|0.6386
11:15:11|0.6386
11:15:13|0.63819
11:15:13|0.63819
11:15:15|0.63863
11:15:16|0.63832
11:15:17|0.63828
11:15:18|0.63851
11:15:19|0.63851
11:15:20|0.63851
11:15:20|0.63851
11:15:21|0.63851
11:15:23|0.63851
11:15:23|0.63851
11:15:24|0.6383
11:15:25|0.63842
11:15:26|0.63842
11:15:28|0.63868
11:15:29|0.63867
11:15:29|0.63869
11:15:31|0.63826
11:15:31|0.63826
11:15:33|0.63826
11:15:35|0.63753
11:15:35|0.63753
11:15:37|0.63851
11:15:37|0.63851
11:15:38|0.63851
11:15:39|0.63852
11:15:40|0.63862
11:15:42|0.63892
11:15:43|0.639
11:15:43|0.63871
11:15:44|0.63871
11:15:45|0.63871
11:15:46|0.63871
11:15:47|0.6385
11:15:48|0.63898
11:15:49|0.63936
11:15:51|0.63927
11:15:52|0.63946
11:15:52|0.63946
11:15:53|0.63889
11:15:55|0.63902
11:15:55|0.63902
11:15:57|0.63902
11:15:58|0.63901
11:15:58|0.6394
11:15:59|0.6394
11:16:00|0.6399
11:16:01|0.63994
11:16:03|0.64043
11:16:04|0.64051
11:16:05|0.64081
11:16:06|0.64133
11:16:07|0.64135
11:16:08|0.64173
11:16:09|0.64154
11:16:10|0.64156
11:16:11|0.64156
11:16:12|0.64119
11:16:13|0.64119
11:16:14|0.64119
11:16:15|0.64119
11:16:16|0.64119
11:16:17|0.64119
11:16:18|0.64097
11:16:19|0.64124
11:16:20|0.64124
11:16:21|0.64124
11:16:22|0.64124
11:16:23|0.64089
11:16:24|0.64089
11:16:25|0.64043
11:16:26|0.64043
11:16:27|0.64043
11:16:28|0.64101
11:16:29|0.64101
11:16:30|0.64101
11:16:31|0.64134
11:16:32|0.64134
11:16:33|0.64134
11:16:34|0.64134
11:16:36|0.64109
11:16:37|0.64129
11:16:38|0.64119
11:16:38|0.64079
11:16:40|0.64158
11:16:40|0.64158
11:16:42|0.64158
11:16:43|0.6416
11:16:43|0.6416
11:16:44|0.64167
11:16:45|0.64124
11:16:47|0.64124
11:16:48|0.64163
11:16:49|0.6411
11:16:50|0.6411
11:16:50|0.64055
11:16:51|0.64004
11:16:52|0.64004
11:16:54|0.63925
11:16:55|0.63925
11:16:56|0.63925
11:16:57|0.63925
11:16:58|0.63954
11:16:59|0.6392
11:17:00|0.6392
11:17:01|0.63907
11:17:02|0.63895
11:17:03|0.63894
11:17:04|0.63894
11:17:05|0.63894
11:17:06|0.63863
11:17:07|0.63863
11:17:08|0.63863
11:17:09|0.639
11:17:10|0.639
11:17:11|0.639
11:17:12|0.639
11:17:13|0.639
11:17:14|0.6384
11:17:16|0.6384
11:17:16|0.6384
11:17:17|0.6388
11:17:18|0.63871
11:17:19|0.63871
11:17:20|0.63871
11:17:21|0.63871
11:17:23|0.63871
11:17:23|0.63871
11:17:24|0.63863
11:17:25|0.63863
11:17:26|0.63865
11:17:28|0.63865
11:17:28|0.63865
11:17:29|0.63865
11:17:30|0.63865
11:17:31|0.63866
11:17:33|0.63893
11:17:33|0.63893
11:17:34|0.63893
11:17:35|0.63969
11:17:37|0.63994
11:17:38|0.63994
11:17:40|0.6405
11:17:41|0.64045
11:17:41|0.6408
11:17:42|0.64094
11:17:44|0.64094
11:17:44|0.64094
11:17:46|0.64072
11:17:47|0.64072
11:17:48|0.64072
11:17:49|0.64072
11:17:49|0.64072
11:17:51|0.64072
11:17:52|0.64059
11:17:52|0.64053
11:17:54|0.64053
11:17:55|0.64064
11:17:56|0.64064
11:17:57|0.64064
11:17:58|0.64064
11:17:59|0.64064
11:18:00|0.64005
11:18:01|0.64005
11:18:02|0.64028
11:18:03|0.64068
11:18:04|0.64104
11:18:05|0.64122
11:18:06|0.64122
11:18:07|0.64181
11:18:08|0.64219
11:18:09|0.64217
11:18:10|0.64244
11:18:11|0.64244
11:18:12|0.64224
11:18:13|0.64203
11:18:14|0.64203
11:18:15|0.64203
11:18:16|0.64185
11:18:17|0.64144
11:18:18|0.64112
11:18:19|0.64094
11:18:20|0.64115
11:18:21|0.64115
11:18:22|0.64103
11:18:23|0.64103
11:18:24|0.64103
11:18:25|0.64152
11:18:26|0.64134
11:18:27|0.64152
11:18:28|0.64152
11:18:29|0.64152
11:18:30|0.64105
11:18:31|0.64073
11:18:32|0.64073
11:18:33|0.64073
11:18:34|0.64073
11:18:35|0.64073
11:18:36|0.64073
11:18:38|0.64082
11:18:39|0.64082
11:18:40|0.64082
11:18:41|0.64098
11:18:42|0.64063
11:18:43|0.64063
11:18:44|0.64063
11:18:45|0.64063
11:18:47|0.64067
11:18:47|0.6406
11:18:49|0.64113
11:18:50|0.64113
11:18:51|0.64113
11:18:52|0.6411
11:18:53|0.6411
11:18:54|0.6411
11:18:54|0.6411
11:18:56|0.6411
11:18:57|0.6411
11:18:57|0.6413
11:18:58|0.641
11:19:00|0.64057
11:19:01|0.64057
11:19:01|0.6408
11:19:02|0.6408
11:19:04|0.6408
11:19:05|0.6408
11:19:06|0.64092
11:19:06|0.64092
11:19:08|0.64092
11:19:09|0.64092
11:19:10|0.64087
11:19:11|0.64087
11:19:12|0.64064
11:19:12|0.6406
11:19:14|0.6406
11:19:15|0.64073
11:19:16|0.64073
11:19:17|0.64145
11:19:18|0.6416
11:19:19|0.6416
11:19:20|0.6416
11:19:21|0.64194
11:19:22|0.64222
11:19:23|0.6423
11:19:24|0.6423
11:19:25|0.64199
11:19:26|0.64206
11:19:27|0.64206
11:19:28|0.64206
11:19:29|0.64223
11:19:30|0.64223
11:19:31|0.64223
11:19:32|0.64228
11:19:33|0.64228
11:19:34|0.64209
11:19:35|0.64209
11:19:36|0.642
11:19:37|0.642
11:19:38|0.642
11:19:40|0.64195
11:19:40|0.64195
11:19:42|0.64186
11:19:43|0.64232
11:19:44|0.64232
11:19:45|0.64232
11:19:46|0.64232
11:19:47|0.64236
11:19:48|0.64236
11:19:49|0.64236
11:19:50|0.64236
11:19:51|0.64248
11:19:52|0.64257
11:19:53|0.6427
11:19:54|0.64286
11:19:55|0.64286
11:19:57|0.64316
11:19:58|0.64316
11:19:58|0.64316
11:19:59|0.64316
11:20:00|0.64316
11:20:02|0.64318
11:20:02|0.64313
11:20:04|0.64313
11:20:05|0.64313
11:20:05|0.64256
11:20:07|0.64228
11:20:08|0.64224
11:20:09|0.64251
11:20:09|0.64257
11:20:10|0.64278
11:20:11|0.6426
11:20:13|0.64259
11:20:13|0.64242
11:20:14|0.64242
11:20:16|0.6421
11:20:16|0.64192
11:20:18|0.64192
11:20:19|0.64223
11:20:19|0.64223
11:20:21|0.64223
11:20:21|0.64223
11:20:22|0.64223
11:20:23|0.64288
11:20:24|0.64296
11:20:25|0.64296
11:20:26|0.64233
11:20:27|0.64193
11:20:28|0.64204
11:20:29|0.64271
11:20:30|0.64232
11:20:32|0.64216
11:20:32|0.64176
11:20:33|0.64134
11:20:34|0.64134
11:20:35|0.64134
11:20:36|0.64061
11:20:37|0.64061
11:20:39|0.6403
11:20:40|0.6403
11:20:41|0.6403
11:20:42|0.64018
11:20:43|0.6398
11:20:44|0.6398
11:20:45|0.63996
11:20:46|0.64009
11:20:47|0.64024
11:20:49|0.64024
11:20:49|0.64024
11:20:50|0.6405
11:20:52|0.64043
11:20:53|0.64043
11:20:54|0.64051
11:20:54|0.6408
11:20:55|0.64069
11:20:57|0.64069
11:20:57|0.64046
11:20:59|0.64046
11:21:00|0.64046
11:21:01|0.64046
11:21:02|0.64046
11:21:03|0.64005
11:21:04|0.64005
11:21:05|0.63975
11:21:06|0.63953
11:21:07|0.63962
11:21:08|0.63962
11:21:09|0.63941
11:21:10|0.63931
11:21:11|0.63931
11:21:12|0.63929
11:21:13|0.63929
11:21:14|0.63919
11:21:15|0.6391
11:21:16|0.6391
11:21:17|0.6391
11:21:18|0.63886
11:21:19|0.63886
11:21:20|0.63886
11:21:21|0.63886
11:21:22|0.63886
11:21:23|0.63886
11:21:24|0.63886
11:21:25|0.63886
11:21:26|0.63915
11:21:27|0.6392
11:21:28|0.6392
11:21:29|0.63923
11:21:30|0.63933
11:21:32|0.63886
11:21:32|0.63897
11:21:33|0.63897
11:21:34|0.63886
11:21:35|0.63886
11:21:36|0.63886
11:21:37|0.63886
11:21:38|0.63924
11:21:40|0.63928
11:21:41|0.63928
11:21:42|0.63928
11:21:43|0.63928
11:21:44|0.63928
11:21:45|0.63928
11:21:46|0.63928
11:21:47|0.63928
11:21:49|0.63914
11:21:49|0.63881
11:21:50|0.63881
11:21:51|0.63881
11:21:52|0.63881
11:21:53|0.63974
11:21:55|0.63974
11:21:55|0.63974
11:21:56|0.63974
11:21:57|0.64004
11:21:58|0.64004
11:21:59|0.64024
11:22:00|0.64038
11:22:02|0.6408
11:22:02|0.6408
11:22:03|0.64023
11:22:04|0.64023
11:22:06|0.63989
11:22:06|0.6398
11:22:07|0.6398
11:22:08|0.6398
11:22:09|0.6398
11:22:10|0.63968
11:22:12|0.63957
11:22:12|0.63957
11:22:13|0.63952
11:22:15|0.63981
11:22:16|0.63989
11:22:16|0.63969
11:22:17|0.63969
11:22:18|0.63973
11:22:19|0.63939
11:22:20|0.63939
11:22:22|0.63939
11:22:22|0.63939
11:22:24|0.63939
11:22:24|0.63939
11:22:25|0.63936
11:22:26|0.63936
11:22:27|0.63928
11:22:28|0.63933
11:22:29|0.63948
11:22:30|0.63948
11:22:32|0.64005
11:22:32|0.64016
11:22:33|0.64016
11:22:34|0.64007
11:22:35|0.64117
11:22:36|0.64074
11:22:37|0.64074
11:22:38|0.64099
11:22:39|0.64118
11:22:40|0.64118
11:22:42|0.64157
11:22:43|0.64157
11:22:44|0.64118
11:22:45|0.64118
11:22:46|0.64118
11:22:47|0.64118
11:22:48|0.64094
11:22:49|0.64117
11:22:50|0.64117
11:22:51|0.64076
11:22:52|0.64064
11:22:54|0.64076
11:22:55|0.6407
11:22:55|0.64048
11:22:57|0.64028
11:22:57|0.64028
11:22:58|0.64028
11:23:00|0.6405
11:23:01|0.64099
11:23:02|0.64099
11:23:02|0.64079
11:23:03|0.64079
11:23:05|0.64033
11:23:05|0.64018
11:23:06|0.64018
11:23:08|0.64069
11:23:08|0.64069
11:23:10|0.64105
11:23:11|0.64124
11:23:12|0.64112
11:23:13|0.64112
11:23:14|0.64165
11:23:15|0.64165
11:23:16|0.6412
11:23:17|0.6409
11:23:18|0.64074
11:23:19|0.64061
11:23:20|0.64061
11:23:21|0.64032
11:23:22|0.6404
11:23:23|0.6404
11:23:24|0.6404
11:23:25|0.6404
11:23:26|0.64057
11:23:27|0.64016
11:23:28|0.64016
11:23:29|0.64016
11:23:30|0.64
11:23:31|0.63968
11:23:32|0.63968
11:23:33|0.64019
11:23:34|0.6398
11:23:35|0.6398
11:23:36|0.6398
11:23:37|0.64017
11:23:38|0.64017
11:23:39|0.64069
11:23:40|0.64069
11:23:41|0.64088
11:23:42|0.64088
11:23:43|0.64075
11:23:44|0.64093
11:23:45|0.64112
11:23:46|0.64112
11:23:47|0.64058
11:23:48|0.64083
11:23:49|0.64131
11:23:50|0.64147
11:23:51|0.64147
11:23:52|0.64147
11:23:53|0.64128
11:23:54|0.64128
11:23:55|0.64128
11:23:56|0.64128
11:23:57|0.64128
11:23:58|0.64128
11:23:59|0.64128
11:24:00|0.64128
11:24:02|0.64078
11:24:02|0.6405
11:24:04|0.6405
11:24:05|0.64074
11:24:05|0.64081
11:24:06|0.64081
11:24:07|0.64072
11:24:08|0.64072
11:24:09|0.64072
11:24:11|0.64072
11:24:11|0.64072
11:24:13|0.64072
11:24:13|0.64072
11:24:14|0.64078
11:24:16|0.64078
11:24:16|0.64067
11:24:18|0.64067
11:24:18|0.6405
11:24:19|0.6405
11:24:20|0.64038
11:24:21|0.6405
11:24:22|0.64041
11:24:23|0.64068
11:24:24|0.64081
11:24:26|0.64117
11:24:26|0.64117
11:24:27|0.64117
11:24:28|0.64117
11:24:29|0.64117
11:24:30|0.64117
11:24:31|0.64053
11:24:32|0.64053
11:24:33|0.64053
11:24:34|0.64035
11:24:35|0.64035
11:24:37|0.64041
11:24:37|0.64041
11:24:38|0.64078
11:24:39|0.64097
11:24:40|0.64097
11:24:41|0.64097
11:24:42|0.64097
11:24:44|0.64096
11:24:45|0.64097
11:24:46|0.64097
11:24:47|0.6409
11:24:48|0.6409
11:24:49|0.6409
11:24:50|0.6409
11:24:51|0.6409
11:24:52|0.6409
11:24:53|0.6409
11:24:54|0.6409
11:24:55|0.6409
11:24:56|0.6409
11:24:57|0.64082
11:24:58|0.64076
11:24:59|0.64076
11:25:00|0.64076
11:25:01|0.64076
11:25:02|0.64058
11:25:03|0.64066
11:25:05|0.64092
11:25:06|0.64092
11:25:07|0.64092
11:25:08|0.64144
11:25:09|0.64144
11:25:10|0.64144
11:25:11|0.64144
11:25:12|0.64135
11:25:13|0.64143
11:25:14|0.64143
11:25:15|0.64143
11:25:16|0.64143
11:25:17|0.64136
11:25:18|0.6412
11:25:19|0.6412
11:25:20|0.6412
11:25:21|0.64098
11:25:22|0.64064
11:25:23|0.64092
11:25:24|0.64115
11:25:25|0.64115
11:25:26|0.64141
11:25:27|0.64154
11:25:28|0.64154
11:25:29|0.64154
11:25:30|0.64154
11:25:31|0.64154
11:25:32|0.64113
11:25:33|0.64113
11:25:34|0.64108
11:25:35|0.64108
11:25:36|0.64108
11:25:37|0.6412
11:25:38|0.6412
11:25:39|0.6412
11:25:40|0.6412
11:25:41|0.6412
11:25:42|0.6412
11:25:43|0.6412
11:25:44|0.6412
11:25:46|0.64113
11:25:46|0.6408
11:25:48|0.6408
11:25:49|0.6408
11:25:49|0.6408
11:25:51|0.64061
11:25:52|0.64074
11:25:53|0.64074
11:25:54|0.64074
11:25:55|0.64104
11:25:56|0.6403
11:25:57|0.6403
11:25:58|0.6403
11:25:59|0.6403
11:26:00|0.6403
11:26:01|0.6403
11:26:02|0.6403
11:26:03|0.6403
11:26:04|0.6403
11:26:05|0.6403
11:26:06|0.6403
11:26:07|0.64086
11:26:08|0.64032
11:26:10|0.64032
11:26:10|0.64032
11:26:12|0.64032
11:26:12|0.64019
11:26:14|0.64019
11:26:15|0.64019
11:26:16|0.64019
11:26:17|0.64019
11:26:17|0.64019
11:26:19|0.64026
11:26:19|0.64026
11:26:21|0.64048
11:26:22|0.64055
11:26:23|0.64055
11:26:23|0.64055
11:26:24|0.64055
11:26:26|0.64055
11:26:26|0.64055
11:26:28|0.6401
11:26:29|0.6401
11:26:30|0.6401
11:26:30|0.64031
11:26:32|0.64031
11:26:33|0.64
11:26:34|0.64
11:26:35|0.64
11:26:35|0.64
11:26:37|0.64
11:26:37|0.64
11:26:39|0.64
11:26:40|0.64
11:26:40|0.64
11:26:41|0.64001
11:26:43|0.63972
11:26:44|0.63972
11:26:46|0.63929
11:26:47|0.63929
11:26:48|0.63929
11:26:49|0.63929
11:26:50|0.63916
11:26:51|0.63916
11:26:52|0.63916
11:26:53|0.63916
11:26:54|0.63916
11:26:55|0.63916
11:26:57|0.63916
11:26:57|0.63889
11:26:58|0.63889
11:26:59|0.63868
11:27:01|0.63868
11:27:02|0.63933
11:27:03|0.63902
11:27:04|0.63902
11:27:05|0.64006
11:27:06|0.64048
11:27:07|0.64103
11:27:08|0.64104
11:27:09|0.64117
11:27:10|0.64088
11:27:11|0.64023
11:27:12|0.64023
11:27:13|0.64023
11:27:14|0.64004
11:27:15|0.63969
11:27:16|0.63955
11:27:17|0.63933
11:27:18|0.63953
11:27:19|0.63934
11:27:20|0.63934
11:27:21|0.63978
11:27:22|0.63984
11:27:23|0.63984
11:27:24|0.63984
11:27:25|0.63979
11:27:26|0.63969
11:27:27|0.63968
11:27:28|0.63968
11:27:29|0.63968
11:27:30|0.63984
11:27:31|0.63984
11:27:32|0.63981
11:27:33|0.63981
11:27:34|0.63981
11:27:35|0.63981
11:27:36|0.63981
11:27:37|0.63981
11:27:39|0.64014
11:27:40|0.64005
11:27:40|0.64005
11:27:41|0.64029
11:27:42|0.64029
11:27:43|0.63979
11:27:44|0.63955
11:27:46|0.63955
11:27:47|0.63955
11:27:49|0.63955
11:27:50|0.63955
11:27:51|0.63955
11:27:52|0.63967
11:27:53|0.63964
11:27:54|0.63964
11:27:55|0.63964
11:27:57|0.63964
11:27:57|0.63964
11:27:59|0.63964
11:27:59|0.63972
11:28:00|0.63974
11:28:01|0.63986
11:28:03|0.63986
11:28:04|0.63955
11:28:05|0.63971
11:28:06|0.63971
11:28:07|0.63971
11:28:08|0.63971
11:28:09|0.63933
11:28:10|0.64018
11:28:11|0.64018
11:28:12|0.64009
11:28:13|0.64009
11:28:14|0.64009
11:28:15|0.64011
11:28:16|0.64
11:28:17|0.64031
11:28:18|0.64013
11:28:19|0.63991
11:28:20|0.63967
11:28:21|0.63967
11:28:22|0.63967
11:28:23|0.63979
11:28:24|0.63979
11:28:25|0.63979
11:28:26|0.64006
11:28:27|0.64012
11:28:28|0.64012
11:28:29|0.64012
11:28:30|0.64012
11:28:31|0.64094
11:28:32|0.64094
11:28:33|0.64027
11:28:34|0.64122
11:28:35|0.64057
11:28:36|0.64119
11:28:38|0.64119
11:28:38|0.64119
11:28:39|0.64121
11:28:40|0.64186
11:28:41|0.64141
11:28:43|0.64141
11:28:43|0.64138
11:28:44|0.64138
11:28:45|0.6411
11:28:46|0.64079
11:28:48|0.64079
11:28:49|0.64055
11:28:49|0.64055
11:28:51|0.64055
11:28:52|0.64055
11:28:53|0.64055
11:28:54|0.64063
11:28:56|0.64063
11:28:56|0.64074
11:28:57|0.64074
11:28:58|0.64074
11:28:59|0.64074
11:29:01|0.64074
11:29:02|0.6408
11:29:02|0.64064
11:29:03|0.64082
11:29:05|0.64072
11:29:05|0.64105
11:29:06|0.64105
11:29:08|0.64105
11:29:09|0.64105
11:29:09|0.64135
11:29:10|0.64135
11:29:12|0.64192
11:29:13|0.6417
11:29:14|0.64176
11:29:15|0.64176
11:29:16|0.64176
11:29:17|0.64229
11:29:18|0.64163
11:29:19|0.6417
11:29:20|0.6417
11:29:21|0.64123
11:29:22|0.64112
11:29:23|0.64112
11:29:24|0.64112
11:29:25|0.64112
11:29:26|0.64112
11:29:27|0.64112
11:29:28|0.6415
11:29:29|0.6415
11:29:30|0.64174
11:29:31|0.64181
11:29:32|0.64181
11:29:33|0.64181
11:29:34|0.64181
11:29:35|0.64244
11:29:36|0.64224
11:29:37|0.64224
11:29:38|0.64217
11:29:39|0.64213
11:29:40|0.64213
11:29:41|0.64213
11:29:42|0.64213
11:29:43|0.64213
11:29:44|0.64225
11:29:45|0.64225
11:29:46|0.64234
11:29:47|0.64234
11:29:49|0.64256
11:29:50|0.64275
11:29:52|0.6429
11:29:53|0.64292
11:29:54|0.64292
11:29:55|0.64247
11:29:56|0.64247
11:29:56|0.64279
11:29:58|0.64254
11:29:59|0.64269
11:30:00|0.64269
11:30:01|0.64269
11:30:02|0.64191
11:30:03|0.6424
11:30:04|0.6424
11:30:06|0.6424
11:30:07|0.64304
11:30:08|0.64304
11:30:09|0.64304
11:30:09|0.64304
11:30:11|0.64304
11:30:12|0.64304
11:30:13|0.64255
11:30:14|0.64304
11:30:15|0.64304
11:30:16|0.64304
11:30:17|0.64304
11:30:18|0.64304
11:30:19|0.64304
11:30:20|0.64306
11:30:21|0.64336
11:30:22|0.64369
11:30:23|0.64371
11:30:24|0.6437
11:30:25|0.64414
11:30:26|0.64449
11:30:27|0.64451
11:30:28|0.645
11:30:29|0.645
11:30:30|0.64472
11:30:31|0.64472
11:30:32|0.64464
11:30:33|0.64455
11:30:34|0.64455
11:30:35|0.64455
11:30:37|0.64455
11:30:37|0.64468
11:30:38|0.64469
11:30:39|0.64496
11:30:40|0.64496
11:30:41|0.64561
11:30:42|0.64534
11:30:43|0.64618
11:30:44|0.64636
11:30:46|0.6463
11:30:46|0.6463
11:30:47|0.64678
11:30:49|0.64647
11:30:51|0.64694
11:30:51|0.6475
11:30:53|0.64734
11:30:53|0.64762
11:30:54|0.64768
11:30:55|0.64747
11:30:57|0.64747
11:30:57|0.64727
11:30:58|0.64716
11:30:59|0.6468
11:31:01|0.6468
11:31:02|0.64764
11:31:03|0.64798
11:31:04|0.64779
11:31:05|0.64709
11:31:06|0.64756
11:31:07|0.64756
11:31:08|0.64766
11:31:09|0.64766
11:31:10|0.64766
11:31:11|0.6482
11:31:12|0.64837
11:31:13|0.64837
11:31:14|0.6487
11:31:15|0.6487
11:31:16|0.64894
11:31:17|0.64916
11:31:18|0.64911
11:31:19|0.64911
11:31:20|0.64898
11:31:21|0.64898
11:31:22|0.64898
11:31:23|0.64872
11:31:24|0.64868
11:31:25|0.64824
11:31:26|0.64851
11:31:27|0.64823
11:31:28|0.6487
11:31:29|0.6487
11:31:30|0.6487
11:31:31|0.6487
11:31:32|0.64872
11:31:33|0.64923
11:31:34|0.6496
11:31:35|0.65003
11:31:36|0.64961
11:31:37|0.64951
11:31:38|0.64983
11:31:39|0.65008
11:31:41|0.65
11:31:41|0.64975
11:31:42|0.64975
11:31:43|0.65021
11:31:44|0.64957
11:31:45|0.64983
11:31:46|0.65001
11:31:47|0.65001
11:31:48|0.65001
11:31:49|0.65022
11:31:51|0.65042
11:31:51|0.65042
11:31:52|0.65006
11:31:53|0.6502
11:31:55|0.6502
11:31:56|0.65036
11:31:57|0.65036
11:31:58|0.65036
11:31:59|0.65013
11:32:00|0.65013
11:32:01|0.65054
11:32:02|0.65054
11:32:03|0.65016
11:32:04|0.64988
11:32:05|0.64988
11:32:06|0.65038
11:32:07|0.65051
11:32:08|0.65051
11:32:09|0.64985
11:32:10|0.65006
11:32:11|0.64944
11:32:12|0.64929
11:32:13|0.64892
11:32:14|0.64904
11:32:15|0.64923
11:32:16|0.64904
11:32:17|0.64904
11:32:18|0.64893
11:32:19|0.6491
11:32:20|0.64948
11:32:21|0.64948
11:32:22|0.65025
11:32:23|0.65025
11:32:24|0.65007
11:32:25|0.65027
11:32:26|0.64988
11:32:27|0.65036
11:32:28|0.6503
11:32:29|0.65039
11:32:30|0.65039
11:32:32|0.65065
11:32:32|0.65065
11:32:34|0.65079
11:32:34|0.65055
11:32:36|0.65037
11:32:36|0.65038
11:32:37|0.65037
11:32:38|0.65037
11:32:40|0.65043
11:32:40|0.64988
11:32:41|0.65042
11:32:43|0.65042
11:32:44|0.65057
11:32:45|0.65058
11:32:46|0.65068
11:32:47|0.65036
11:32:48|0.65036
11:32:49|0.65056
11:32:50|0.65058
11:32:52|0.65078
11:32:53|0.65074
11:32:53|0.65065
11:32:55|0.65065
11:32:56|0.65061
11:32:56|0.65061
11:32:58|0.65097
11:32:59|0.65045
11:32:59|0.65086
11:33:01|0.65088
11:33:01|0.65072
11:33:02|0.65072
11:33:04|0.65076
11:33:05|0.65143
11:33:06|0.65144
11:33:06|0.65093
11:33:08|0.65146
11:33:08|0.65146
11:33:09|0.65146
11:33:11|0.65173
11:33:11|0.65159
11:33:13|0.65159
11:33:14|0.65151
11:33:14|0.65172
11:33:15|0.65172
11:33:17|0.65167
11:33:18|0.65176
11:33:19|0.65182
11:33:20|0.65173
11:33:21|0.65186
11:33:22|0.65186
11:33:23|0.65263
11:33:24|0.65228
11:33:25|0.65234
11:33:26|0.65234
11:33:27|0.65234
11:33:29|0.65234
11:33:29|0.65231
11:33:31|0.65288
11:33:31|0.65313
11:33:32|0.653
11:33:33|0.65288
11:33:35|0.6528
11:33:36|0.65289
11:33:36|0.65289
11:33:38|0.65291
11:33:39|0.65271
11:33:40|0.65271
11:33:40|0.65303
11:33:41|0.65303
11:33:42|0.65337
11:33:43|0.65337
11:33:44|0.65337
11:33:45|0.65337
11:33:46|0.65337
11:33:47|0.65345
11:33:49|0.65327
11:33:50|0.65379
11:33:51|0.65379
11:33:52|0.65409
11:33:53|0.65424
11:33:54|0.65412
11:33:56|0.65412
11:33:57|0.65412
11:33:58|0.65412
11:33:59|0.65412
11:34:00|0.65412
11:34:01|0.65366
11:34:02|0.65385
11:34:03|0.65385
11:34:04|0.65416
11:34:05|0.65416
11:34:06|0.65438
11:34:07|0.6547
11:34:08|0.65497
11:34:09|0.655
11:34:10|0.655
11:34:11|0.65433
11:34:12|0.65438
11:34:13|0.65409
11:34:14|0.65416
11:34:16|0.6543
11:34:17|0.65476
11:34:18|0.65476
11:34:19|0.65476
11:34:19|0.6544
11:34:21|0.65424
11:34:21|0.65441
11:34:22|0.65524
11:34:23|0.65526
11:34:24|0.65497
11:34:26|0.65476
11:34:26|0.65462
11:34:28|0.65445
11:34:29|0.65446
11:34:29|0.65446
11:34:30|0.65405
11:34:31|0.65405
11:34:32|0.65456
11:34:33|0.65497
11:34:35|0.65506
11:34:36|0.65503
11:34:36|0.65503
11:34:37|0.65503
11:34:38|0.65506
11:34:40|0.65506
11:34:41|0.65515
11:34:42|0.65515
11:34:42|0.65515
11:34:44|0.65506
11:34:45|0.65506
11:34:46|0.6553
11:34:46|0.65518
11:34:48|0.65498
11:34:49|0.65498
11:34:49|0.65498
11:34:50|0.65498
11:34:52|0.65474
11:34:53|0.65486
11:34:55|0.65462
11:34:55|0.65462
11:34:57|0.65476
11:34:58|0.65476
11:34:58|0.65476
11:35:00|0.65466
11:35:01|0.65457
11:35:01|0.65507
11:35:03|0.65402
11:35:03|0.65421
11:35:04|0.65421
11:35:05|0.65423
11:35:06|0.65399
11:35:08|0.65399
11:35:09|0.6538
11:35:10|0.65432
11:35:11|0.65432
11:35:11|0.65447
11:35:13|0.65481
11:35:14|0.65494
11:35:14|0.65494
11:35:15|0.65494
11:35:16|0.65494
11:35:18|0.65494
11:35:19|0.6545
11:35:20|0.65484
11:35:20|0.65484
11:35:21|0.65484
11:35:22|0.65484
11:35:24|0.65484
11:35:24|0.65484
11:35:25|0.65476
11:35:27|0.65474
11:35:28|0.65415
11:35:28|0.65415
11:35:30|0.65458
11:35:31|0.65458
11:35:32|0.65445
11:35:33|0.65475
11:35:34|0.65475
11:35:34|0.65475
11:35:36|0.65475
11:35:36|0.65475
11:35:37|0.65536
11:35:38|0.65536
11:35:40|0.65554
11:35:41|0.65577
11:35:42|0.65577
11:35:42|0.65577
11:35:44|0.65568
11:35:44|0.65568
11:35:45|0.65568
11:35:47|0.65539
11:35:47|0.65546
11:35:49|0.65546
11:35:49|0.65536
11:35:51|0.65536
11:35:52|0.65536
11:35:53|0.65536
11:35:54|0.65536
11:35:54|0.65544
11:35:56|0.65517
11:35:57|0.65462
11:35:58|0.65462
11:35:59|0.65462
11:36:01|0.65462
11:36:01|0.6544
11:36:03|0.65428
11:36:03|0.65428
11:36:05|0.65428
11:36:05|0.65414
11:36:07|0.6539
11:36:08|0.65361
11:36:08|0.65314
11:36:09|0.65272
11:36:11|0.65306
11:36:12|0.65303
11:36:13|0.65234
11:36:13|0.65234
11:36:14|0.6521
11:36:16|0.6521
11:36:16|0.6515
11:36:17|0.65132
11:36:18|0.65108
11:36:19|0.65051
11:36:20|0.65051
11:36:21|0.65106
11:36:22|0.65107
11:36:24|0.65136
11:36:25|0.65168
11:36:25|0.65127
11:36:26|0.65126
11:36:27|0.65126
11:36:29|0.65126
11:36:29|0.65126
11:36:30|0.65126
11:36:31|0.65157
11:36:33|0.65157
11:36:33|0.65131
11:36:35|0.65131
11:36:35|0.65131
11:36:36|0.65123
11:36:37|0.65123
11:36:38|0.65123
11:36:40|0.65123
11:36:40|0.65143
11:36:41|0.65102
11:36:42|0.65102
11:36:43|0.65102
11:36:44|0.65155
11:36:45|0.65155
11:36:47|0.65155
11:36:47|0.65088
11:36:48|0.65066
11:36:49|0.65066
11:36:51|0.65052
11:36:51|0.65064
11:36:52|0.65064
11:36:53|0.65066
11:36:55|0.65084
11:36:57|0.65146
11:36:58|0.65152
11:36:59|0.65152
11:37:00|0.65152
11:37:01|0.65152
11:37:02|0.65137
11:37:03|0.65139
11:37:05|0.65189
11:37:06|0.65229
11:37:06|0.65264
11:37:07|0.65338
11:37:08|0.65338
11:37:09|0.6538
11:37:11|0.65441
11:37:12|0.65441
11:37:13|0.65441
11:37:13|0.65367
11:37:15|0.65371
11:37:16|0.65439
11:37:16|0.65439
11:37:18|0.65434
11:37:18|0.65493
11:37:19|0.65504
11:37:21|0.65545
11:37:22|0.65545
11:37:23|0.65495
11:37:23|0.65495
11:37:24|0.65495
11:37:26|0.65495
11:37:26|0.65495
11:37:28|0.65469
11:37:29|0.65518
11:37:30|0.65518
11:37:30|0.65496
11:37:32|0.65517
11:37:32|0.65552
11:37:34|0.655
11:37:35|0.655
11:37:35|0.65533
11:37:36|0.65545
11:37:38|0.65545
11:37:38|0.65524
11:37:40|0.65524
11:37:41|0.65529
11:37:42|0.65547
11:37:43|0.65547
11:37:44|0.65547
11:37:45|0.65547
11:37:46|0.65502
11:37:46|0.65449
11:37:48|0.65417
11:37:49|0.65417
11:37:50|0.65334
11:37:51|0.65356
11:37:52|0.653
11:37:53|0.65313
11:37:54|0.65311
11:37:55|0.65323
11:37:57|0.65342
11:37:57|0.65342
11:37:59|0.65342
11:37:59|0.65424
11:38:01|0.65462
11:38:01|0.65462
11:38:02|0.65462
11:38:03|0.65462
11:38:05|0.65453
11:38:05|0.65428
11:38:06|0.65457
11:38:08|0.65426
11:38:09|0.65426
11:38:10|0.65426
11:38:10|0.65522
11:38:12|0.65522
11:38:12|0.65546
11:38:13|0.65546
11:38:15|0.65488
11:38:15|0.65488
11:38:16|0.65488
11:38:18|0.65488
11:38:19|0.65447
11:38:20|0.65442
11:38:20|0.65442
11:38:22|0.65442
11:38:23|0.65442
11:38:24|0.65407
11:38:25|0.65407
11:38:26|0.65418
11:38:27|0.65418
11:38:28|0.65418
11:38:29|0.65482
11:38:30|0.65482
11:38:31|0.65426
11:38:32|0.65426
11:38:33|0.65426
11:38:34|0.65406
11:38:35|0.65406
11:38:36|0.65343
11:38:37|0.65403
11:38:38|0.65392
11:38:39|0.65392
11:38:40|0.65392
11:38:41|0.65392
11:38:42|0.65453
11:38:43|0.65453
11:38:44|0.65453
11:38:45|0.65488
11:38:46|0.65541
11:38:47|0.65541
11:38:48|0.65541
11:38:49|0.65541
11:38:50|0.65535
11:38:51|0.65535
11:38:52|0.65535
11:38:53|0.65562
11:38:54|0.65568
11:38:55|0.65568
11:38:56|0.65553
11:38:58|0.65564
11:38:58|0.65564
11:39:00|0.65523
11:39:01|0.65523
11:39:02|0.65523
11:39:02|0.65523
11:39:04|0.65558
11:39:05|0.65579
11:39:05|0.65592
11:39:06|0.656
11:39:08|0.656
11:39:09|0.656
11:39:09|0.65621
11:39:11|0.65621
11:39:11|0.65621
11:39:12|0.6558
11:39:14|0.6558
11:39:15|0.6558
11:39:16|0.6558
11:39:17|0.65604
11:39:18|0.6565
11:39:19|0.6565
11:39:20|0.6565
11:39:21|0.6565
11:39:22|0.65614
11:39:23|0.65614
11:39:24|0.65642
11:39:25|0.65642
11:39:26|0.65608
11:39:27|0.65608
11:39:28|0.65608
11:39:29|0.65634
11:39:30|0.65634
11:39:31|0.65621
11:39:32|0.65708
11:39:33|0.65626
11:39:34|0.65626
11:39:35|0.65706
11:39:36|0.65602
11:39:37|0.65651
11:39:38|0.65663
11:39:39|0.65673
11:39:40|0.65703
11:39:41|0.65705
11:39:42|0.65776
11:39:43|0.65745
11:39:44|0.65761
11:39:45|0.65753
11:39:46|0.65823
11:39:47|0.65811
11:39:48|0.65875
11:39:49|0.65875
11:39:50|0.65846
11:39:51|0.65846
11:39:52|0.6585
11:39:53|0.6585
11:39:54|0.65823
11:39:55|0.65823
11:39:56|0.65797
11:39:57|0.65797
11:39:59|0.65792
11:39:59|0.65745
11:40:00|0.65745
11:40:02|0.65745
11:40:02|0.65744
11:40:03|0.65744
11:40:05|0.65744
11:40:07|0.6577
11:40:07|0.6577
11:40:08|0.65707
11:40:09|0.65656
11:40:11|0.65656
11:40:12|0.65695
11:40:12|0.65738
11:40:13|0.65738
11:40:14|0.65738
11:40:15|0.65769
11:40:16|0.65769
11:40:17|0.65769
11:40:19|0.65769
11:40:20|0.65768
11:40:20|0.65768
11:40:21|0.65768
11:40:23|0.65768
11:40:23|0.65766
11:40:24|0.6572
11:40:25|0.65751
11:40:27|0.65711
11:40:27|0.65711
11:40:28|0.65711
11:40:29|0.65648
11:40:30|0.65648
11:40:31|0.65648
11:40:32|0.65662
11:40:34|0.65662
11:40:35|0.65683
11:40:35|0.657
11:40:36|0.657
11:40:38|0.657
11:40:38|0.65734
11:40:39|0.65734
11:40:40|0.65727
11:40:41|0.65727
11:40:42|0.6572
11:40:43|0.6572
11:40:45|0.6572
11:40:45|0.65705
11:40:46|0.65757
11:40:48|0.65757
11:40:48|0.65734
11:40:50|0.65717
11:40:50|0.65717
11:40:52|0.65712
11:40:53|0.65712
11:40:53|0.65747
11:40:55|0.65819
11:40:55|0.65796
11:40:56|0.65796
11:40:57|0.65919
11:40:59|0.6592
11:41:00|0.6592
11:41:01|0.65874
11:41:02|0.65873
11:41:03|0.65873
11:41:04|0.65841
11:41:05|0.65845
11:41:06|0.65884
11:41:07|0.65886
11:41:08|0.65886
11:41:09|0.65886
11:41:10|0.65855
11:41:12|0.65839
11:41:13|0.65817
11:41:13|0.65783
11:41:15|0.65822
11:41:15|0.65741
11:41:16|0.65741
11:41:17|0.65747
11:41:19|0.65789
11:41:19|0.65808
11:41:20|0.6579
11:41:22|0.65757
11:41:22|0.65726
11:41:24|0.65705
11:41:25|0.65719
11:41:25|0.6569
11:41:27|0.6569
11:41:28|0.6572
11:41:29|0.65664
11:41:29|0.65664
11:41:31|0.65663
11:41:31|0.6567
11:41:33|0.6568
11:41:33|0.6568
11:41:34|0.6568
11:41:36|0.6568
11:41:37|0.6568
11:41:38|0.6568
11:41:39|0.65742
11:41:40|0.65706
11:41:40|0.65706
11:41:43|0.65706
11:41:43|0.65689
11:41:44|0.65712
11:41:45|0.65712
11:41:46|0.6576
11:41:47|0.65762
11:41:48|0.65762
11:41:49|0.65742
11:41:50|0.6573
11:41:51|0.6573
11:41:52|0.65708
11:41:53|0.65708
11:41:54|0.65708
11:41:56|0.65708
11:41:56|0.65714
11:41:57|0.65706
11:41:58|0.65706
11:42:00|0.65706
11:42:01|0.65706
11:42:03|0.65706
11:42:04|0.65702
11:42:05|0.65702
11:42:06|0.65702
11:42:07|0.65803
11:42:08|0.65803
11:42:09|0.65803
11:42:10|0.65747
11:42:11|0.65747
11:42:12|0.65747
11:42:13|0.65747
11:42:14|0.65747
11:42:15|0.65747
11:42:16|0.65761
11:42:17|0.65761
11:42:18|0.65761
11:42:19|0.658
11:42:20|0.65783
11:42:22|0.65768
11:42:22|0.65768
11:42:23|0.65802
11:42:24|0.65841
11:42:25|0.65833
11:42:26|0.65854
11:42:27|0.65854
11:42:28|0.65854
11:42:29|0.65832
11:42:30|0.65832
11:42:31|0.65832
11:42:32|0.65834
11:42:33|0.65834
11:42:34|0.65898
11:42:35|0.65888
11:42:36|0.65888
11:42:37|0.6588
11:42:38|0.6588
11:42:39|0.6588
11:42:40|0.6588
11:42:41|0.65885
11:42:42|0.65885
11:42:43|0.65885
11:42:44|0.65858
11:42:45|0.65827
11:42:47|0.65843
11:42:47|0.65843
11:42:48|0.65843
11:42:49|0.65843
11:42:50|0.65819
11:42:51|0.65844
11:42:52|0.65851
11:42:53|0.65858
11:42:54|0.65872
11:42:55|0.65919
11:42:56|0.65825
11:42:57|0.65825
11:42:58|0.65825
11:42:59|0.65825
11:43:01|0.65769
11:43:02|0.65796
11:43:03|0.65799
11:43:04|0.65799
11:43:05|0.65799
11:43:06|0.6576
11:43:07|0.6576
11:43:08|0.6576
11:43:09|0.6576
11:43:10|0.65806
11:43:11|0.65809
11:43:12|0.6582
11:43:13|0.6582
11:43:14|0.65866
11:43:15|0.65866
11:43:16|0.65866
11:43:17|0.65866
11:43:18|0.65866
11:43:19|0.65866
11:43:20|0.65869
11:43:21|0.65869
11:43:22|0.65869
11:43:23|0.65855
11:43:24|0.65855
11:43:25|0.65862
11:43:26|0.65862
11:43:27|0.65862
11:43:28|0.65892
11:43:29|0.65892
11:43:30|0.65892
11:43:31|0.65854
11:43:32|0.65854
11:43:33|0.65854
11:43:34|0.65854
11:43:35|0.65854
11:43:36|0.65829
11:43:37|0.6583
11:43:38|0.65784
11:43:39|0.65784
11:43:40|0.65784
11:43:41|0.65821
11:43:42|0.65859
11:43:43|0.65859
11:43:44|0.65856
11:43:45|0.65911
11:43:46|0.6591
11:43:47|0.6591
11:43:48|0.6591
11:43:49|0.65912
11:43:50|0.6592
11:43:51|0.6592
11:43:52|0.6592
11:43:53|0.65688
11:43:54|0.65664
11:43:55|0.65676
11:43:56|0.65684
11:43:57|0.65684
11:43:58|0.65688
11:43:59|0.65688
11:44:00|0.65688
11:44:02|0.65688
11:44:02|0.65688
11:44:04|0.65712
11:44:06|0.65707
11:44:06|0.65727
11:44:07|0.65727
11:44:08|0.65727
11:44:10|0.65727
11:44:11|0.65727
11:44:11|0.65727
11:44:12|0.65727
11:44:14|0.65727
11:44:14|0.65679
11:44:15|0.65727
11:44:17|0.65727
11:44:17|0.65728
11:44:19|0.65728
11:44:19|0.65759
11:44:20|0.65759
11:44:22|0.65688
11:44:22|0.65688
11:44:24|0.65688
11:44:25|0.65771
11:44:26|0.65771
11:44:27|0.65789
11:44:28|0.65774
11:44:29|0.65826
11:44:30|0.65826
11:44:31|0.65837
11:44:32|0.65867
11:44:33|0.65898
11:44:34|0.65898
11:44:35|0.65913
11:44:36|0.65913
11:44:37|0.659
11:44:38|0.65924
11:44:39|0.65924
11:44:40|0.65926
11:44:41|0.65919
11:44:42|0.65919
11:44:43|0.65927
11:44:44|0.65927
11:44:45|0.65927
11:44:46|0.65927
11:44:47|0.65927
11:44:48|0.65958
11:44:49|0.65958
11:44:50|0.65958
11:44:51|0.65958
11:44:52|0.66026
11:44:53|0.66002
11:44:54|0.66004
11:44:55|0.66018
11:44:56|0.65992
11:44:57|0.6599
11:44:58|0.65989
11:44:59|0.65989
11:45:00|0.65974
11:45:01|0.65974
11:45:02|0.65977
11:45:03|0.65955
11:45:04|0.65968
11:45:05|0.65979
11:45:06|0.66018
11:45:08|0.66018
11:45:09|0.65985
11:45:10|0.6598
11:45:11|0.65974
11:45:12|0.65974
11:45:13|0.65951
11:45:14|0.65928
11:45:15|0.65929
11:45:16|0.6593
11:45:17|0.65946
11:45:19|0.65971
11:45:19|0.65971
11:45:21|0.65943
11:45:22|0.65915
11:45:23|0.65927
11:45:24|0.65905
11:45:25|0.65905
11:45:26|0.65857
11:45:27|0.65896
11:45:28|0.65896
11:45:29|0.65896
11:45:30|0.65896
11:45:31|0.65896
11:45:32|0.65896
11:45:33|0.65846
11:45:34|0.65824
11:45:35|0.65835
11:45:36|0.65835
11:45:37|0.65744
11:45:38|0.65744
11:45:39|0.65736
11:45:40|0.65766
11:45:41|0.65736
11:45:42|0.65667
11:45:43|0.65669
11:45:44|0.65727
11:45:45|0.65731
11:45:46|0.65731
11:45:47|0.65731
11:45:48|0.65745
11:45:49|0.65703
11:45:51|0.65669
11:45:51|0.65679
11:45:52|0.6568
11:45:53|0.6568
11:45:54|0.6568
11:45:56|0.65727
11:45:56|0.65739
11:45:57|0.65742
11:45:58|0.65742
11:46:00|0.6573
11:46:00|0.65792
11:46:01|0.65807
11:46:02|0.65824
11:46:03|0.65834
11:46:05|0.6585
11:46:06|0.65848
11:46:07|0.65848
11:46:07|0.65861
11:46:09|0.65806
11:46:09|0.65806
11:46:11|0.65806
11:46:11|0.65806
11:46:13|0.65744
11:46:14|0.65728
11:46:15|0.6575
11:46:16|0.6575
11:46:17|0.65824
11:46:18|0.65857
11:46:19|0.65867
11:46:20|0.65867
11:46:20|0.65867
11:46:21|0.65867
11:46:23|0.65843
11:46:24|0.65843
11:46:25|0.65843
11:46:26|0.65843
11:46:27|0.65868
11:46:28|0.65851
11:46:29|0.65823
11:46:30|0.65829
11:46:31|0.65829
11:46:32|0.65829
11:46:33|0.65843
11:46:34|0.65843
11:46:35|0.6587
11:46:36|0.65869
11:46:37|0.65924
11:46:38|0.65935
11:46:40|0.65885
11:46:40|0.65885
11:46:41|0.65885
11:46:43|0.65885
11:46:43|0.65885
11:46:45|0.65883
11:46:45|0.65894
11:46:47|0.65894
11:46:48|0.65854
11:46:48|0.65842
11:46:50|0.65829
11:46:50|0.65829
11:46:52|0.65829
11:46:52|0.65829
11:46:53|0.65829
11:46:54|0.65872
11:46:55|0.65878
11:46:56|0.65878
11:46:57|0.65878
11:46:59|0.65873
11:46:59|0.65901
11:47:00|0.65901
11:47:01|0.65901
11:47:02|0.65923
11:47:03|0.65923
11:47:04|0.65923
11:47:06|0.65923
11:47:07|0.6585
11:47:08|0.65819
11:47:10|0.65819
11:47:10|0.65828
11:47:11|0.65828
11:47:12|0.65828
11:47:13|0.65846
11:47:14|0.65892
11:47:15|0.65824
11:47:17|0.65824
11:47:18|0.65828
11:47:18|0.65828
11:47:19|0.6593
11:47:21|0.6597
11:47:22|0.6597
11:47:22|0.65941
11:47:24|0.65973
11:47:24|0.65989
11:47:25|0.65989
11:47:27|0.65989
11:47:28|0.65989
11:47:28|0.65955
11:47:30|0.6591
11:47:31|0.6591
11:47:32|0.65904
11:47:32|0.65934
11:47:34|0.65963
11:47:35|0.65963
11:47:35|0.65963
11:47:37|0.65963
11:47:38|0.65963
11:47:39|0.65982
11:47:39|0.65994
11:47:40|0.65994
11:47:41|0.6602
11:47:43|0.66042
11:47:44|0.661
11:47:44|0.66067
11:47:46|0.66067
11:47:46|0.66069
11:47:48|0.66063
11:47:49|0.66063
11:47:49|0.66109
11:47:51|0.66109
11:47:51|0.66092
11:47:53|0.66115
11:47:53|0.66108
11:47:54|0.6613
11:47:55|0.66132
11:47:56|0.66132
11:47:58|0.66132
11:47:58|0.66132
11:48:00|0.66174
11:48:01|0.66176
11:48:02|0.66212
11:48:03|0.66212
11:48:04|0.66198
11:48:05|0.66209
11:48:07|0.66186
11:48:08|0.66211
11:48:09|0.66298
11:48:10|0.66236
11:48:11|0.66236
11:48:13|0.66236
11:48:14|0.66238
11:48:15|0.66234
11:48:16|0.6625
11:48:17|0.66273
11:48:18|0.66263
11:48:19|0.66278
11:48:20|0.66278
11:48:21|0.6628
11:48:22|0.6628
11:48:23|0.6628
11:48:24|0.6628
11:48:25|0.6628
11:48:26|0.66402
11:48:27|0.66423
11:48:28|0.66423
11:48:29|0.66423
11:48:30|0.66423
11:48:31|0.6631
11:48:32|0.66314
11:48:33|0.66313
11:48:34|0.66301
11:48:35|0.66272
11:48:36|0.6628
11:48:37|0.66303
11:48:38|0.6632
11:48:39|0.66272
11:48:40|0.66272
11:48:41|0.66272
11:48:42|0.66272
11:48:43|0.66276
11:48:44|0.66249
11:48:45|0.66249
11:48:46|0.66263
11:48:47|0.66263
11:48:48|0.66292
11:48:49|0.66283
11:48:50|0.6627
11:48:51|0.66267
11:48:52|0.66277
11:48:53|0.66306
11:48:54|0.66306
11:48:55|0.66306
11:48:56|0.66306
11:48:57|0.66306
11:48:58|0.66306
11:48:59|0.66289
11:49:00|0.66281
11:49:01|0.66281
11:49:02|0.66281
11:49:03|0.66312
11:49:04|0.66312
11:49:05|0.66346
11:49:06|0.66304
11:49:07|0.66312
11:49:08|0.6632
11:49:10|0.66345
11:49:11|0.66345
11:49:11|0.66409
11:49:12|0.66409
11:49:13|0.66382
11:49:14|0.66382
11:49:15|0.66382
11:49:16|0.66411
11:49:18|0.66411
11:49:18|0.66453
11:49:20|0.66466
11:49:20|0.66466
11:49:22|0.66466
11:49:23|0.66445
11:49:24|0.66445
11:49:25|0.66446
11:49:25|0.66446
11:49:26|0.6641
11:49:28|0.66366
11:49:28|0.66374
11:49:29|0.66385
11:49:31|0.6648
11:49:32|0.66411
11:49:32|0.66389
11:49:33|0.66533
11:49:35|0.66438
11:49:36|0.66446
11:49:37|0.66446
11:49:38|0.66446
11:49:39|0.66446
11:49:40|0.66479
11:49:41|0.66564
11:49:42|0.66588
11:49:43|0.66541
11:49:44|0.66541
11:49:45|0.66543
11:49:46|0.66526
11:49:47|0.66526
11:49:48|0.66512
11:49:49|0.66512
11:49:50|0.66512
11:49:51|0.66496
11:49:52|0.66496
11:49:53|0.66496
11:49:54|0.66496
11:49:55|0.66496
11:49:56|0.66496
11:49:57|0.66496
11:49:58|0.66496
11:49:59|0.66496
11:50:00|0.66496
11:50:01|0.66482
11:50:02|0.66482
11:50:03|0.6648
11:50:04|0.66432
11:50:05|0.66446
11:50:06|0.66557
11:50:07|0.66557
11:50:09|0.66557
11:50:10|0.66519
11:50:11|0.66532
11:50:12|0.66516
11:50:13|0.66516
11:50:14|0.66565
11:50:15|0.66567
11:50:16|0.66594
11:50:17|0.66563
11:50:18|0.66532
11:50:19|0.66528
11:50:20|0.66492
11:50:21|0.66439
11:50:22|0.66423
11:50:23|0.66423
11:50:24|0.66423
11:50:25|0.66488
11:50:26|0.66488
11:50:27|0.66488
11:50:28|0.66488
11:50:29|0.66488
11:50:30|0.6647
11:50:31|0.66474
11:50:32|0.66474
11:50:33|0.66474
11:50:34|0.66491
11:50:35|0.66491
11:50:36|0.66491
11:50:37|0.66482
11:50:38|0.66516
11:50:39|0.66516
11:50:40|0.66516
11:50:41|0.66516
11:50:42|0.66516
11:50:43|0.66516
11:50:44|0.66516
11:50:45|0.66499
11:50:47|0.66458
11:50:47|0.66416
11:50:48|0.66374
11:50:49|0.66368
11:50:51|0.66341
11:50:51|0.66335
11:50:52|0.66325
11:50:53|0.66351
11:50:54|0.66337
11:50:56|0.66338
11:50:57|0.66372
11:50:57|0.66372
11:50:58|0.66372
11:50:59|0.66372
11:51:00|0.66372
11:51:01|0.66369
11:51:02|0.66368
11:51:04|0.66382
11:51:04|0.66382
11:51:06|0.66353
11:51:06|0.66346
11:51:07|0.66384
11:51:09|0.66384
11:51:10|0.66376
11:51:11|0.66419
11:51:12|0.66447
11:51:14|0.66489
11:51:14|0.66489
11:51:16|0.66488
11:51:16|0.66488
11:51:18|0.66515
11:51:18|0.66502
11:51:20|0.66502
11:51:21|0.66502
11:51:21|0.66494
11:51:22|0.6648
11:51:23|0.66505
11:51:25|0.66505
11:51:26|0.66505
11:51:27|0.66513
11:51:28|0.66513
11:51:28|0.66512
11:51:30|0.6654
11:51:31|0.6664
11:51:31|0.66604
11:51:32|0.66604
11:51:34|0.66571
11:51:35|0.66571
11:51:36|0.66571
11:51:37|0.66573
11:51:37|0.66571
11:51:39|0.66579
11:51:40|0.66612
11:51:40|0.66642
11:51:42|0.66642
11:51:42|0.66644
11:51:44|0.66634
11:51:45|0.66606
11:51:46|0.66606
11:51:47|0.66544
11:51:48|0.66544
11:51:49|0.66536
11:51:50|0.66536
11:51:51|0.66545
11:51:52|0.66537
11:51:53|0.66657
11:51:54|0.66657
11:51:55|0.6655
11:51:56|0.66552
11:51:58|0.66552
11:51:58|0.665
11:51:59|0.665
11:52:00|0.66492
11:52:02|0.66517
11:52:02|0.66506
11:52:03|0.66472
11:52:04|0.665
11:52:05|0.66519
11:52:06|0.66519
11:52:07|0.66506
11:52:08|0.66506
11:52:10|0.66551
11:52:11|0.66545
11:52:12|0.66545
11:52:13|0.66578
11:52:14|0.66594
11:52:16|0.66639
11:52:16|0.66578
11:52:17|0.66578
11:52:18|0.66578
11:52:20|0.66597
11:52:21|0.66597
11:52:22|0.66579
11:52:23|0.66569
11:52:24|0.66596
11:52:25|0.66596
11:52:26|0.66521
11:52:27|0.66537
11:52:28|0.66512
11:52:29|0.66486
11:52:30|0.66486
11:52:31|0.66486
11:52:32|0.66486
11:52:33|0.6643
11:52:34|0.66445
11:52:35|0.66407
11:52:36|0.66371
11:52:37|0.66371
11:52:39|0.66374
11:52:40|0.66376
11:52:40|0.66369
11:52:42|0.66372
11:52:42|0.66375
11:52:43|0.66375
11:52:44|0.66406
11:52:46|0.66416
11:52:47|0.66416
11:52:47|0.66375
11:52:49|0.66412
11:52:49|0.66412
11:52:50|0.66371
11:52:52|0.66371
11:52:52|0.66371
11:52:53|0.66371
11:52:55|0.6636
11:52:55|0.6636
11:52:56|0.6636
11:52:57|0.6636
11:52:58|0.66334
11:52:59|0.66334
11:53:00|0.66334
11:53:01|0.66285
11:53:02|0.66228
11:53:03|0.66228
11:53:05|0.66215
11:53:05|0.66226
11:53:06|0.66263
11:53:07|0.66282
11:53:08|0.66282
11:53:09|0.66282
11:53:10|0.66285
11:53:13|0.66304
11:53:13|0.6632
11:53:14|0.6632
11:53:15|0.66293
11:53:17|0.66293
11:53:18|0.66318
11:53:19|0.66329
11:53:19|0.66329
11:53:20|0.66346
11:53:22|0.66361
11:53:22|0.66404
11:53:23|0.66404
11:53:24|0.66404
11:53:26|0.66408
11:53:26|0.66448
11:53:27|0.66448
11:53:28|0.66424
11:53:30|0.66374
11:53:30|0.66374
11:53:32|0.66374
11:53:32|0.66374
11:53:34|0.6634
11:53:35|0.66383
11:53:36|0.66328
11:53:37|0.66318
11:53:38|0.66253
11:53:39|0.66249
11:53:40|0.66249
11:53:41|0.66319
11:53:42|0.66319
11:53:43|0.66319
11:53:44|0.66319
11:53:45|0.66319
11:53:47|0.66319
11:53:48|0.66319
11:53:49|0.66319
11:53:50|0.66295
11:53:51|0.66295
11:53:52|0.66348
11:53:54|0.66336
11:53:54|0.66336
11:53:55|0.66336
11:53:56|0.66312
11:53:57|0.66312
11:53:58|0.66312
11:53:59|0.66312
11:54:00|0.66306
11:54:01|0.6632
11:54:02|0.6633
11:54:03|0.6633
11:54:04|0.66306
11:54:05|0.66306
11:54:06|0.66306
11:54:07|0.66327
11:54:08|0.66327
11:54:10|0.66327
11:54:10|0.66341
11:54:12|0.66341
11:54:14|0.66341
11:54:15|0.66383
11:54:16|0.66401
11:54:17|0.66401
11:54:18|0.66401
11:54:18|0.66401
11:54:20|0.66401
11:54:21|0.66383
11:54:21|0.66383
11:54:23|0.66383
11:54:24|0.66383
11:54:25|0.66383
11:54:26|0.66383
11:54:26|0.66383
11:54:28|0.66414
11:54:28|0.66433
11:54:30|0.66433
11:54:31|0.66433
11:54:32|0.66433
11:54:33|0.66384
11:54:34|0.66384
11:54:35|0.66376
11:54:36|0.66376
11:54:37|0.66376
11:54:39|0.66376
11:54:39|0.66376
11:54:40|0.66376
11:54:41|0.66375
11:54:43|0.66375
11:54:44|0.66375
11:54:44|0.66375
11:54:46|0.66375
11:54:46|0.66375
11:54:47|0.66375
11:54:49|0.66375
11:54:50|0.66375
11:54:51|0.66375
11:54:52|0.66375
11:54:53|0.66406
11:54:54|0.66406
11:54:55|0.66406
11:54:56|0.66406
11:54:57|0.66433
11:54:58|0.66423
11:54:59|0.66423
11:55:01|0.66423
11:55:01|0.66395
11:55:02|0.66411
11:55:03|0.66411
11:55:04|0.66411
11:55:05|0.66411
11:55:06|0.66411
11:55:07|0.66411
11:55:08|0.66427
11:55:09|0.66455
11:55:10|0.66455
11:55:11|0.66482
11:55:12|0.66486
11:55:14|0.66486
11:55:15|0.66486
11:55:16|0.66486
11:55:17|0.66486
11:55:18|0.66471
11:55:19|0.66494
11:55:20|0.66494
11:55:22|0.66494
11:55:22|0.66494
11:55:23|0.66472
11:55:24|0.66517
11:55:25|0.66527
11:55:26|0.66527
11:55:27|0.66596
11:55:28|0.66596
11:55:30|0.66596
11:55:31|0.66604
11:55:32|0.66604
11:55:32|0.66604
11:55:33|0.66604
11:55:34|0.66574
11:55:35|0.66618
11:55:36|0.66618
11:55:38|0.66618
11:55:38|0.66601
11:55:39|0.66601
11:55:40|0.666
11:55:41|0.666
11:55:43|0.6658
11:55:44|0.66558
11:55:45|0.66596
11:55:46|0.66555
11:55:47|0.66555
11:55:48|0.66565
11:55:49|0.66529
11:55:50|0.66598
11:55:52|0.66592
11:55:52|0.66592
11:55:54|0.66611
11:55:55|0.66611
11:55:55|0.66611
11:55:56|0.66611
11:55:57|0.66577
11:55:58|0.66577
11:55:59|0.66614
11:56:01|0.66614
11:56:02|0.66646
11:56:02|0.66646
11:56:03|0.66646
11:56:04|0.66646
11:56:05|0.66604
11:56:07|0.66604
11:56:07|0.66649
11:56:09|0.66666
11:56:10|0.66666
11:56:10|0.6664
11:56:11|0.66635
11:56:12|0.66635
11:56:14|0.66619
11:56:15|0.66611
11:56:16|0.66611
11:56:17|0.66649
11:56:18|0.66643
11:56:19|0.66636
11:56:20|0.66642
11:56:21|0.66642
11:56:23|0.666
11:56:23|0.666
11:56:24|0.66578
11:56:25|0.66576
11:56:26|0.66591
11:56:28|0.66604
11:56:28|0.66604
11:56:30|0.66604
11:56:30|0.66652
11:56:32|0.66662
11:56:32|0.66665
11:56:33|0.66665
11:56:34|0.66655
11:56:35|0.66655
11:56:37|0.66655
11:56:38|0.66708
11:56:38|0.6669
11:56:39|0.6669
11:56:40|0.6669
11:56:41|0.6669
11:56:42|0.66692
11:56:43|0.66722
11:56:44|0.66713
11:56:45|0.66713
11:56:46|0.66713
11:56:48|0.66703
11:56:48|0.66703
11:56:50|0.66703
11:56:51|0.66703
11:56:51|0.66703
11:56:53|0.66691
11:56:54|0.66691
11:56:55|0.66698
11:56:56|0.66698
11:56:57|0.66698
11:56:58|0.66705
11:56:59|0.66698
11:57:00|0.66665
11:57:01|0.66655
11:57:02|0.66662
11:57:03|0.66662
11:57:04|0.66662
11:57:05|0.66662
11:57:06|0.66681
11:57:07|0.6665
11:57:08|0.66651
11:57:09|0.66719
11:57:10|0.66719
11:57:11|0.66666
11:57:12|0.66666
11:57:14|0.66642
11:57:14|0.6665
11:57:16|0.6665
11:57:16|0.6665
11:57:17|0.6663
11:57:19|0.6663
11:57:20|0.6663
11:57:21|0.6663
11:57:22|0.6663
11:57:23|0.66783
11:57:24|0.66783
11:57:25|0.66783
11:57:26|0.66783
11:57:27|0.66716
11:57:28|0.66716
11:57:29|0.66746
11:57:30|0.66735
11:57:31|0.66741
11:57:32|0.66758
11:57:33|0.66711
11:57:34|0.66711
11:57:35|0.66686
11:57:36|0.66703
11:57:37|0.66678
11:57:39|0.66678
11:57:39|0.66678
11:57:40|0.66654
11:57:41|0.66629
11:57:42|0.66624
11:57:43|0.66621
11:57:45|0.66576
11:57:45|0.66523
11:57:46|0.66527
11:57:48|0.66527
11:57:48|0.66527
11:57:50|0.66527
11:57:51|0.66542
11:57:52|0.66543
11:57:53|0.66587
11:57:54|0.66587
11:57:54|0.66621
11:57:56|0.66621
11:57:56|0.66621
11:57:57|0.66623
11:57:58|0.66577
11:57:59|0.66577
11:58:01|0.66568
11:58:01|0.66587
11:58:02|0.66565
11:58:04|0.66579
11:58:05|0.66579
11:58:06|0.66549
11:58:07|0.66572
11:58:08|0.66572
11:58:09|0.66572
11:58:10|0.66569
11:58:11|0.66565
11:58:12|0.66565
11:58:13|0.66565
11:58:14|0.66567
11:58:15|0.66567
11:58:16|0.66567
11:58:17|0.66567
11:58:18|0.66568
11:58:19|0.66568
11:58:20|0.66568
11:58:21|0.66535
11:58:22|0.66515
11:58:23|0.66576
11:58:24|0.66538
11:58:25|0.66508
11:58:26|0.66541
11:58:27|0.66541
11:58:29|0.66506
11:58:29|0.66506
11:58:30|0.66506
11:58:31|0.66521
11:58:32|0.6648
11:58:33|0.66445
11:58:34|0.66442
11:58:36|0.66442
11:58:36|0.66442
11:58:38|0.66491
11:58:38|0.66491
11:58:40|0.66495
11:58:40|0.66496
11:58:41|0.66496
11:58:42|0.66494
11:58:43|0.66494
11:58:44|0.66471
11:58:45|0.66471
11:58:47|0.66471
11:58:48|0.66471
11:58:48|0.66462
11:58:49|0.66451
11:58:51|0.66451
11:58:52|0.66451
11:58:53|0.66451
11:58:54|0.66451
11:58:55|0.66451
11:58:56|0.66451
11:58:57|0.66451
11:58:58|0.66451
11:58:59|0.66451
11:59:00|0.66451
11:59:01|0.66451
11:59:02|0.66496
11:59:04|0.66455
11:59:04|0.66432
11:59:05|0.66433
11:59:06|0.66469
11:59:07|0.6652
11:59:09|0.6652
11:59:09|0.6652
11:59:10|0.66515
11:59:11|0.66501
11:59:12|0.66538
11:59:13|0.66591
11:59:15|0.66532
11:59:15|0.66502
11:59:17|0.66502
11:59:18|0.66501
11:59:19|0.66481
11:59:20|0.66531
11:59:21|0.6654
11:59:22|0.66568
11:59:24|0.66596
11:59:25|0.66596
11:59:26|0.66582
11:59:28|0.66582
11:59:28|0.66607
11:59:30|0.66577
11:59:30|0.66577
11:59:31|0.66613
11:59:32|0.66615
11:59:34|0.66632
11:59:34|0.66651
11:59:35|0.66652
11:59:36|0.66652
11:59:37|0.66652
11:59:38|0.66653
11:59:39|0.66689
11:59:40|0.66689
11:59:41|0.66689
11:59:43|0.66689
11:59:44|0.66689
11:59:44|0.66679
11:59:45|0.66679
11:59:46|0.66692
11:59:48|0.66705
11:59:48|0.66705
11:59:49|0.6669
11:59:50|0.6669
11:59:51|0.6669
11:59:52|0.667
11:59:54|0.667
11:59:54|0.667
11:59:56|0.66743
11:59:57|0.66743
11:59:58|0.66713
11:59:59|0.66713
12:00:00|0.66713
12:00:00|0.66713
12:00:01|0.66713
12:00:03|0.66689
12:00:03|0.66689
12:00:04|0.66647
12:00:06|0.66647
12:00:06|0.6663
12:00:07|0.6663
12:00:09|0.66622
12:00:10|0.66608
12:00:10|0.66607
12:00:12|0.66607
12:00:12|0.66607
12:00:14|0.66571
12:00:15|0.66531
12:00:16|0.66531
12:00:17|0.66558
12:00:18|0.66505
12:00:19|0.66526
12:00:20|0.66512
12:00:21|0.66516
12:00:22|0.66516
12:00:23|0.66596
12:00:25|0.66494
12:00:26|0.66522
12:00:27|0.66522
12:00:28|0.66522
12:00:28|0.66467
12:00:29|0.66466
12:00:31|0.66449
12:00:32|0.66432
12:00:33|0.66386
12:00:33|0.66312
12:00:35|0.66291
12:00:36|0.66291
12:00:37|0.66248
12:00:37|0.66327
12:00:38|0.66367
12:00:39|0.66366
12:00:41|0.66438
12:00:41|0.66448
12:00:42|0.66448
12:00:43|0.66448
12:00:45|0.66448
12:00:45|0.66448
12:00:47|0.6643
12:00:47|0.6643
12:00:48|0.66422
12:00:49|0.6643
12:00:50|0.66504
12:00:51|0.66504
12:00:52|0.66502
12:00:53|0.66439
12:00:55|0.66513
12:00:55|0.66474
12:00:57|0.6651
12:00:57|0.6651
12:00:58|0.6651
12:00:59|0.66487
12:01:00|0.66474
12:01:02|0.66475
12:01:02|0.66475
12:01:03|0.66516
12:01:04|0.66544
12:01:05|0.66544
12:01:07|0.66536
12:01:07|0.66527
12:01:08|0.66467
12:01:09|0.66447
12:01:11|0.66395
12:01:12|0.66389
12:01:13|0.66404
12:01:13|0.6639
12:01:14|0.66337
12:01:15|0.66402
12:01:16|0.66429
12:01:17|0.66475
12:01:19|0.66485
12:01:20|0.66518
12:01:21|0.66488
12:01:23|0.66525
12:01:23|0.66596
12:01:25|0.6659
12:01:26|0.66578
12:01:26|0.6665
12:01:27|0.66669
12:01:29|0.66669
12:01:29|0.66669
12:01:31|0.66669
12:01:31|0.66613
12:01:33|0.66613
12:01:34|0.66576
12:01:35|0.66576
12:01:36|0.6666
12:01:36|0.66705
12:01:37|0.66735
12:01:39|0.66735
12:01:40|0.66735
12:01:41|0.6675
12:01:42|0.668
12:01:43|0.66802
12:01:43|0.6684
12:01:45|0.66881
12:01:45|0.66933
12:01:47|0.66972
12:01:47|0.66907
12:01:48|0.66907
12:01:50|0.66958
12:01:50|0.66958
12:01:52|0.66951
12:01:53|0.6693
12:01:54|0.66958
12:01:55|0.66951
12:01:56|0.66929
12:01:57|0.66929
12:01:58|0.66973
12:01:59|0.66959
12:02:00|0.67006
12:02:01|0.67012
12:02:02|0.67043
12:02:03|0.6705
12:02:04|0.67101
12:02:06|0.67101
12:02:06|0.67085
12:02:07|0.67067
12:02:08|0.67049
12:02:09|0.67113
12:02:10|0.67154
12:02:11|0.67156
12:02:12|0.67136
12:02:13|0.67187
12:02:14|0.6718
12:02:15|0.6718
12:02:16|0.67181
12:02:17|0.67181
12:02:18|0.67256
12:02:20|0.67193
12:02:22|0.67116
12:02:22|0.67166
12:02:24|0.67149
12:02:24|0.67177
12:02:25|0.67192
12:02:27|0.67179
12:02:27|0.67224
12:02:29|0.67205
12:02:29|0.67205
12:02:30|0.67207
12:02:31|0.67192
12:02:32|0.6723
12:02:33|0.6724
12:02:35|0.67273
12:02:36|0.67244
12:02:37|0.67239
12:02:39|0.67241
12:02:39|0.67286
12:02:40|0.67286
12:02:43|0.67307
12:02:44|0.67307
12:02:44|0.67283
12:02:46|0.6724
12:02:47|0.67235
12:02:47|0.67194
12:02:48|0.67218
12:02:49|0.67204
12:02:50|0.67204
12:02:51|0.67282
12:02:53|0.67292
12:02:54|0.67254
12:02:55|0.67233
12:02:56|0.6721
12:02:56|0.67233
12:02:57|0.672
12:02:58|0.67219
12:02:59|0.6722
12:03:01|0.672
12:03:01|0.67212
12:03:02|0.67186
12:03:03|0.67136
12:03:05|0.67108
12:03:06|0.6703
12:03:07|0.67011
12:03:08|0.67023
12:03:09|0.67
12:03:10|0.66992
12:03:11|0.66993
12:03:12|0.67035
12:03:13|0.66995
12:03:14|0.67
12:03:15|0.66971
12:03:16|0.66917
12:03:17|0.66922
12:03:18|0.66947
12:03:19|0.66947
12:03:20|0.66944
12:03:22|0.66945
12:03:23|0.66943
12:03:24|0.66875
12:03:25|0.66855
12:03:26|0.6684
12:03:27|0.66842
12:03:28|0.66811
12:03:29|0.66806
12:03:30|0.6677
12:03:31|0.66815
12:03:32|0.66815
12:03:33|0.6681
12:03:34|0.66742
12:03:35|0.66742
12:03:36|0.66792
12:03:37|0.6681
12:03:39|0.66798
12:03:39|0.6679
12:03:40|0.6685
12:03:42|0.66864
12:03:42|0.66841
12:03:43|0.66761
12:03:44|0.66722
12:03:45|0.66695
12:03:46|0.66685
12:03:48|0.66679
12:03:49|0.667
12:03:49|0.66708
12:03:51|0.66706
12:03:51|0.66758
12:03:52|0.6678
12:03:53|0.66766
12:03:55|0.66766
12:03:56|0.66815
12:03:56|0.66837
12:03:58|0.66837
12:03:59|0.6682
12:03:59|0.66771
12:04:00|0.66736
12:04:02|0.66762
12:04:02|0.66709
12:04:04|0.66667
12:04:04|0.66667
12:04:05|0.66667
12:04:06|0.66667
12:04:07|0.66712
12:04:09|0.6666
12:04:10|0.6666
12:04:11|0.6662
12:04:12|0.6662
12:04:13|0.67
12:04:14|0.67
12:04:15|0.67
12:04:16|0.67014
12:04:17|0.67025
12:04:18|0.67053
12:04:19|0.67053
12:04:20|0.67026
12:04:21|0.67027
12:04:22|0.67
12:04:23|0.67
12:04:24|0.66913
12:04:25|0.66948
12:04:26|0.66939
12:04:27|0.66929
12:04:28|0.66926
12:04:29|0.66926
12:04:31|0.66913
12:04:32|0.66867
12:04:32|0.66909
12:04:34|0.66931
12:04:34|0.66936
12:04:36|0.67003
12:04:36|0.67017
12:04:38|0.67055
12:04:39|0.67022
12:04:40|0.67079
12:04:42|0.67063
12:04:42|0.67063
12:04:44|0.6705
12:04:44|0.6713
12:04:45|0.67126
12:04:47|0.67168
12:04:48|0.67148
12:04:48|0.67117
12:04:50|0.67088
12:04:50|0.6703
12:04:51|0.67017
12:04:52|0.66995
12:04:54|0.66922
12:04:54|0.66883
12:04:56|0.66887
12:04:56|0.66911
12:04:57|0.6691
12:04:58|0.6691
12:05:00|0.6691
12:05:00|0.66953
12:05:02|0.66928
12:05:03|0.66873
12:05:04|0.66892
12:05:05|0.66892
12:05:06|0.6689
12:05:07|0.66911
12:05:08|0.66929
12:05:09|0.66953
12:05:10|0.66981
12:05:11|0.66938
12:05:12|0.66999
12:05:13|0.66999
12:05:14|0.66965
12:05:15|0.67065
12:05:17|0.67071
12:05:17|0.67115
12:05:18|0.6715
12:05:19|0.67198
12:05:20|0.67198
12:05:21|0.67197
12:05:22|0.67167
12:05:23|0.67249
12:05:24|0.6727
12:05:25|0.6729
12:05:26|0.67296
12:05:27|0.6732
12:05:29|0.67288
12:05:29|0.6736
12:05:30|0.67412
12:05:32|0.67345
12:05:32|0.67305
12:05:33|0.67275
12:05:35|0.67336
12:05:35|0.67369
12:05:36|0.67288
12:05:37|0.67206
12:05:38|0.67262
12:05:39|0.67232
12:05:40|0.6722
12:05:41|0.67212
12:05:42|0.67234
12:05:43|0.67273
12:05:44|0.67252
12:05:45|0.67277
12:05:46|0.67389
12:05:47|0.67368
12:05:48|0.67296
12:05:49|0.67273
12:05:50|0.67337
12:05:51|0.67337
12:05:53|0.6731
12:05:53|0.67311
12:05:54|0.67337
12:05:56|0.67337
12:05:56|0.6734
12:05:57|0.67339
12:05:58|0.67341
12:05:59|0.67337
12:06:00|0.67336
12:06:01|0.67316
12:06:02|0.67274
12:06:04|0.67264
12:06:05|0.67259
12:06:05|0.67302
12:06:06|0.67302
12:06:07|0.67303
12:06:08|0.67308
12:06:10|0.67341
12:06:10|0.67364
12:06:11|0.67344
12:06:13|0.67313
12:06:13|0.67313
12:06:14|0.67308
12:06:16|0.67287
12:06:17|0.67323
12:06:17|0.67332
12:06:18|0.67317
12:06:19|0.67316
12:06:21|0.67235
12:06:22|0.67253
12:06:23|0.67253
12:06:25|0.6729
12:06:26|0.67259
12:06:27|0.67316
12:06:28|0.67301
12:06:29|0.67316
12:06:30|0.67312
12:06:31|0.67374
12:06:32|0.67374
12:06:33|0.67374
12:06:34|0.6738
12:06:35|0.67393
12:06:36|0.67377
12:06:37|0.6738
12:06:38|0.6738
12:06:39|0.6738
12:06:40|0.67383
12:06:42|0.67393
12:06:42|0.67393
12:06:43|0.67385
12:06:44|0.67397
12:06:45|0.67383
12:06:46|0.67379
12:06:47|0.6736
12:06:48|0.67365
12:06:49|0.67381
12:06:50|0.67392
12:06:51|0.67366
12:06:52|0.67441
12:06:54|0.67441
12:06:54|0.67441
12:06:55|0.67448
12:06:56|0.67407
12:06:58|0.67402
12:06:58|0.6744
12:07:00|0.67385
12:07:00|0.67373
12:07:01|0.6735
12:07:02|0.67392
12:07:03|0.67385
12:07:04|0.67385
12:07:05|0.67396
12:07:07|0.67407
12:07:07|0.67441
12:07:08|0.67441
12:07:09|0.67457
12:07:10|0.67459
12:07:11|0.67532
12:07:13|0.67512
12:07:14|0.67537
12:07:15|0.67526
12:07:16|0.67474
12:07:18|0.67475
12:07:18|0.67393
12:07:19|0.67315
12:07:20|0.67327
12:07:21|0.67344
12:07:22|0.67404
12:07:24|0.67463
12:07:24|0.67505
12:07:26|0.67376
12:07:27|0.67395
12:07:28|0.67442
12:07:29|0.67442
12:07:30|0.67421
12:07:31|0.67452
12:07:32|0.67421
12:07:33|0.67397
12:07:34|0.67434
12:07:35|0.67398
12:07:36|0.67386
12:07:37|0.67333
12:07:38|0.67315
12:07:39|0.67315
12:07:40|0.67322
12:07:41|0.67396
12:07:42|0.67396
12:07:43|0.67396
12:07:44|0.67472
12:07:45|0.67475
12:07:46|0.67389
12:07:47|0.67384
12:07:48|0.67434
12:07:49|0.67434
12:07:51|0.67434
12:07:51|0.6737
12:07:52|0.67378
12:07:54|0.67403
12:07:54|0.67405
12:07:55|0.67484
12:07:56|0.67424
12:07:57|0.67387
12:07:58|0.67387
12:08:00|0.67412
12:08:00|0.67412
12:08:01|0.67412
12:08:02|0.67426
12:08:03|0.67447
12:08:04|0.67403
12:08:06|0.6739
12:08:07|0.6744
12:08:07|0.67404
12:08:09|0.67404
12:08:10|0.67404
12:08:11|0.67465
12:08:12|0.67464
12:08:13|0.67486
12:08:14|0.67486
12:08:15|0.6749
12:08:16|0.67486
12:08:17|0.67485
12:08:18|0.67467
12:08:19|0.67447
12:08:20|0.67437
12:08:21|0.67474
12:08:22|0.67464
12:08:23|0.67473
12:08:24|0.67441
12:08:25|0.67482
12:08:26|0.67503
12:08:27|0.67489
12:08:28|0.67496
12:08:30|0.67443
12:08:30|0.67447
12:08:31|0.67456
12:08:32|0.67447
12:08:34|0.67474
12:08:35|0.67447
12:08:35|0.67432
12:08:36|0.674
12:08:38|0.674
12:08:39|0.674
12:08:40|0.67398
12:08:41|0.67383
12:08:42|0.67383
12:08:43|0.67366
12:08:44|0.67409
12:08:45|0.6738
12:08:46|0.6738
12:08:47|0.6738
12:08:48|0.67381
12:08:50|0.6738
12:08:50|0.6738
12:08:51|0.6738
12:08:53|0.6738
12:08:53|0.674
12:08:54|0.67412
12:08:55|0.67392
12:08:57|0.67416
12:08:57|0.67436
12:08:58|0.67411
12:08:59|0.6739
12:09:01|0.67366
12:09:01|0.67381
12:09:02|0.67417
12:09:03|0.67401
12:09:04|0.67435
12:09:05|0.67347
12:09:07|0.6737
12:09:07|0.67365
12:09:08|0.67365
12:09:09|0.67379
12:09:10|0.67382
12:09:11|0.67407
12:09:12|0.67375
12:09:13|0.67351
12:09:14|0.67354
12:09:15|0.67338
12:09:16|0.67324
12:09:17|0.67333
12:09:18|0.67358
12:09:19|0.67372
12:09:20|0.67351
12:09:21|0.67351
12:09:22|0.67404
12:09:23|0.67425
12:09:24|0.67416
12:09:25|0.67408
12:09:26|0.67436
12:09:28|0.67449
12:09:30|0.67442
12:09:30|0.67474
12:09:32|0.67474
12:09:33|0.67464
12:09:34|0.67417
12:09:34|0.67437
12:09:36|0.67437
12:09:36|0.67448
12:09:37|0.67437
12:09:38|0.67416
12:09:40|0.67416
12:09:41|0.67489
12:09:41|0.67465
12:09:43|0.67512
12:09:44|0.67485
12:09:45|0.67485
12:09:46|0.67479
12:09:47|0.67479
12:09:48|0.67479
12:09:49|0.67552
12:09:50|0.6754
12:09:51|0.6754
12:09:52|0.67526
12:09:53|0.67524
12:09:54|0.67524
12:09:55|0.67512
12:09:56|0.67526
12:09:57|0.67528
12:09:58|0.67536
12:09:59|0.67504
12:10:00|0.67504
12:10:01|0.67504
12:10:02|0.67526
12:10:03|0.67526
12:10:04|0.67526
12:10:05|0.67501
12:10:06|0.67501
12:10:07|0.67486
12:10:08|0.67467
12:10:09|0.67467
12:10:10|0.67452
12:10:11|0.67462
12:10:12|0.67435
12:10:13|0.67469
12:10:14|0.67441
12:10:15|0.67469
12:10:16|0.67558
12:10:17|0.67494
12:10:18|0.67493
12:10:19|0.67493
12:10:20|0.67491
12:10:21|0.67468
12:10:22|0.67459
12:10:23|0.67451
12:10:24|0.67467
12:10:25|0.67467
12:10:26|0.67441
12:10:27|0.67353
12:10:28|0.67309
12:10:31|0.67275
12:10:32|0.67199
12:10:32|0.67209
12:10:34|0.67262
12:10:34|0.67307
12:10:35|0.67403
12:10:36|0.67388
12:10:38|0.67423
12:10:38|0.67484
12:10:39|0.67484
12:10:40|0.67542
12:10:41|0.67478
12:10:43|0.67477
12:10:43|0.67463
12:10:45|0.67463
12:10:45|0.67491
12:10:46|0.67486
12:10:47|0.67472
12:10:49|0.67489
12:10:49|0.67491
12:10:51|0.67483
12:10:51|0.67483
12:10:53|0.67526
12:10:53|0.67535
12:10:54|0.67533
12:10:55|0.67498
12:10:56|0.67535
12:10:58|0.67532
12:10:58|0.6752
12:11:00|0.6752
12:11:00|0.6752
12:11:02|0.67548
12:11:03|0.67578
12:11:04|0.67578
12:11:05|0.67613
12:11:06|0.6765
12:11:07|0.67604
12:11:08|0.67552
12:11:09|0.67598
12:11:10|0.67581
12:11:11|0.67672
12:11:12|0.67593
12:11:13|0.67618
12:11:14|0.67624
12:11:15|0.67624
12:11:16|0.67653
12:11:17|0.67637
12:11:18|0.67616
12:11:19|0.67624
12:11:20|0.67654
12:11:21|0.67654
12:11:22|0.67667
12:11:23|0.67627
12:11:24|0.67632
12:11:25|0.67609
12:11:26|0.67665
12:11:27|0.67632
12:11:28|0.67631
12:11:29|0.67655
12:11:30|0.67689
12:11:31|0.67631
12:11:32|0.67631
12:11:34|0.67638
12:11:34|0.67696
12:11:35|0.67666
12:11:36|0.67666
12:11:38|0.67666
12:11:38|0.67666
12:11:39|0.67666
12:11:41|0.6765
12:11:42|0.6769
12:11:43|0.67679
12:11:43|0.6768
12:11:45|0.67639
12:11:46|0.67645
12:11:47|0.67632
12:11:47|0.67638
12:11:49|0.6769
12:11:50|0.67696
12:11:51|0.67696
12:11:52|0.67643
12:11:53|0.67616
12:11:55|0.67684
12:11:55|0.67742
12:11:57|0.67788
12:11:57|0.67771
12:11:59|0.67771
12:11:59|0.67829
12:12:01|0.67729
12:12:01|0.67708
12:12:02|0.67708
12:12:03|0.67719
12:12:04|0.67732
12:12:05|0.67717
12:12:07|0.67681
12:12:07|0.6772
12:12:08|0.67733
12:12:09|0.67664
12:12:10|0.67649
12:12:11|0.67624
12:12:12|0.67616
12:12:13|0.67604
12:12:14|0.67539
12:12:15|0.67513
12:12:16|0.67513
12:12:17|0.67542
12:12:18|0.67541
12:12:19|0.67552
12:12:20|0.67535
12:12:21|0.67542
12:12:22|0.67504
12:12:23|0.67489
12:12:24|0.67478
12:12:25|0.67447
12:12:26|0.67414
12:12:27|0.67457
12:12:28|0.67433
12:12:29|0.67433
12:12:31|0.67406
12:12:33|0.67373
12:12:35|0.67408
12:12:36|0.67382
12:12:36|0.6736
12:12:37|0.67338
12:12:38|0.67294
12:12:39|0.67272
12:12:41|0.67247
12:12:41|0.67245
12:12:42|0.67263
12:12:44|0.67274
12:12:44|0.67252
12:12:45|0.67252
12:12:47|0.67241
12:12:47|0.67209
12:12:48|0.67266
12:12:49|0.67302
12:12:51|0.67344
12:12:51|0.67365
12:12:53|0.67344
12:12:53|0.67333
12:12:54|0.67371
12:12:56|0.67328
12:12:57|0.67332
12:12:58|0.67336
12:12:59|0.6732
12:13:00|0.6732
12:13:01|0.67329
12:13:02|0.6732
12:13:03|0.67188
12:13:04|0.6717
12:13:05|0.67191
12:13:06|0.6717
12:13:07|0.67252
12:13:08|0.67228
12:13:09|0.67247
12:13:10|0.67224
12:13:11|0.67299
12:13:12|0.67267
12:13:13|0.67283
12:13:14|0.67284
12:13:15|0.67273
12:13:17|0.67319
12:13:17|0.6732
12:13:18|0.67321
12:13:19|0.67358
12:13:20|0.67283
12:13:21|0.67283
12:13:22|0.67284
12:13:23|0.67283
12:13:24|0.67219
12:13:25|0.67232
12:13:26|0.67255
12:13:27|0.67231
12:13:28|0.67208
12:13:29|0.67153
12:13:31|0.67153
12:13:32|0.67136
12:13:33|0.67087
12:13:34|0.67088
12:13:36|0.67116
12:13:37|0.67086
12:13:37|0.67076
12:13:38|0.67052
12:13:39|0.67049
12:13:40|0.67083
12:13:42|0.67064
12:13:42|0.67123
12:13:44|0.67102
12:13:44|0.67073
12:13:46|0.67073
12:13:46|0.67077
12:13:48|0.67034
12:13:49|0.6696
12:13:50|0.67038
12:13:51|0.67028
12:13:52|0.67028
12:13:53|0.6704
12:13:54|0.67027
12:13:55|0.66963
12:13:56|0.66963
12:13:57|0.66963
12:13:58|0.66979
12:14:00|0.66969
12:14:01|0.66978
12:14:02|0.66922
12:14:03|0.66942
12:14:04|0.66881
12:14:05|0.66954
12:14:07|0.6699
12:14:08|0.66996
12:14:09|0.66996
12:14:10|0.67001
12:14:11|0.66937
12:14:12|0.66914
12:14:13|0.66948
12:14:14|0.66948
12:14:15|0.66945
12:14:16|0.6693
12:14:18|0.66905
12:14:18|0.66835
12:14:19|0.66891
12:14:21|0.66832
12:14:22|0.66885
12:14:23|0.66885
12:14:23|0.66887
12:14:24|0.66906
12:14:25|0.66896
12:14:26|0.66896
12:14:28|0.66936
12:14:29|0.6696
12:14:30|0.66922
12:14:31|0.66858
12:14:31|0.66908
12:14:33|0.66908
12:14:33|0.66908
12:14:34|0.66892
12:14:36|0.66925
12:14:36|0.6697
12:14:38|0.67003
12:14:39|0.67003
12:14:39|0.67
12:14:41|0.67012
12:14:42|0.6704
12:14:43|0.6704
12:14:44|0.6704
12:14:45|0.67103
12:14:46|0.67103
12:14:47|0.67123
12:14:48|0.67121
12:14:49|0.67099
12:14:50|0.67073
12:14:51|0.67065
12:14:52|0.67041
12:14:54|0.67041
12:14:55|0.67024
12:14:56|0.67024
12:14:56|0.67024
12:14:58|0.67065
12:14:58|0.67076
12:15:01|0.67076
12:15:01|0.67108
12:15:02|0.67127
12:15:03|0.67043
12:15:04|0.67073
12:15:05|0.67027
12:15:06|0.67008
12:15:07|0.67
12:15:08|0.67
12:15:09|0.67008
12:15:10|0.66981
12:15:11|0.67023
12:15:12|0.67037
12:15:13|0.67037
12:15:14|0.66999
12:15:15|0.6695
12:15:16|0.66959
12:15:17|0.6693
12:15:18|0.6693
12:15:19|0.66983
12:15:20|0.66994
12:15:21|0.6702
12:15:22|0.66966
12:15:23|0.67017
12:15:24|0.66989
12:15:25|0.66943
12:15:26|0.6693
12:15:27|0.66919
12:15:28|0.66887
12:15:29|0.66897
12:15:30|0.66848
12:15:31|0.6682
12:15:33|0.6685
12:15:34|0.66804
12:15:35|0.66813
12:15:36|0.66789
12:15:37|0.6678
12:15:38|0.66747
12:15:39|0.66854
12:15:40|0.66855
12:15:41|0.66877
12:15:42|0.66879
12:15:43|0.66879
12:15:44|0.66823
12:15:45|0.66899
12:15:46|0.66882
12:15:47|0.66882
12:15:48|0.66882
12:15:49|0.66855
12:15:50|0.66896
12:15:51|0.66898
12:15:52|0.66869
12:15:53|0.66869
12:15:54|0.66875
12:15:55|0.66843
12:15:56|0.66811
12:15:57|0.67004
12:15:58|0.66913
12:15:59|0.66928
12:16:00|0.66932
12:16:01|0.66896
12:16:02|0.66863
12:16:03|0.66877
12:16:04|0.66877
12:16:05|0.66862
12:16:06|0.668
12:16:07|0.66846
12:16:08|0.66803
12:16:09|0.66789
12:16:10|0.66774
12:16:12|0.66753
12:16:13|0.66764
12:16:13|0.66803
12:16:14|0.66831
12:16:15|0.66839
12:16:16|0.66828
12:16:17|0.66804
12:16:18|0.66777
12:16:19|0.66739
12:16:20|0.66741
12:16:22|0.6672
12:16:23|0.6668
12:16:23|0.6668
12:16:24|0.6668
12:16:25|0.6668
12:16:26|0.66738
12:16:28|0.66667
12:16:28|0.66749
12:16:29|0.66705
12:16:30|0.66705
12:16:31|0.66753
12:16:33|0.66747
12:16:35|0.6673
12:16:35|0.6673
12:16:36|0.6673
12:16:37|0.6673
12:16:39|0.66711
12:16:40|0.66775
12:16:41|0.66775
12:16:41|0.66775
12:16:42|0.66792
12:16:43|0.66762
12:16:44|0.66762
12:16:46|0.66762
12:16:47|0.66762
12:16:48|0.66762
12:16:49|0.66762
12:16:50|0.66839
12:16:51|0.66762
12:16:52|0.66762
12:16:53|0.66796
12:16:55|0.66796
12:16:56|0.66801
12:16:57|0.6677
12:16:58|0.6677
12:16:59|0.66831
12:17:00|0.66831
12:17:01|0.66831
12:17:02|0.66831
12:17:03|0.66831
12:17:04|0.66831
12:17:05|0.66818
12:17:06|0.66831
12:17:07|0.66831
12:17:08|0.66831
12:17:09|0.66804
12:17:10|0.66804
12:17:11|0.66804
12:17:12|0.6685
12:17:13|0.66892
12:17:14|0.66892
12:17:15|0.66831
12:17:16|0.66847
12:17:17|0.66847
12:17:18|0.66809
12:17:19|0.66809
12:17:20|0.66848
12:17:21|0.66848
12:17:22|0.66798
12:17:23|0.66798
12:17:24|0.66792
12:17:25|0.66784
12:17:26|0.6674
12:17:27|0.66781
12:17:28|0.66779
12:17:29|0.66791
12:17:30|0.66791
12:17:31|0.66791
12:17:32|0.66752
12:17:33|0.66752
12:17:35|0.66752
12:17:36|0.66808
12:17:37|0.66831
12:17:38|0.66831
12:17:39|0.66768
12:17:40|0.66736
12:17:41|0.6673
12:17:42|0.66631
12:17:43|0.66696
12:17:44|0.66673
12:17:45|0.66674
12:17:46|0.66708
12:17:47|0.66758
12:17:48|0.66767
12:17:49|0.66705
12:17:50|0.6672
12:17:51|0.66697
12:17:52|0.66688
12:17:53|0.66688
12:17:54|0.66683
12:17:55|0.66655
12:17:57|0.66698
12:17:57|0.66675
12:17:59|0.66688
12:17:59|0.66688
12:18:00|0.66718
12:18:02|0.66718
12:18:03|0.66632
12:18:03|0.66655
12:18:04|0.6665
12:18:06|0.66637
12:18:06|0.66604
12:18:07|0.66638
12:18:08|0.66612
12:18:09|0.66653
12:18:11|0.66653
12:18:11|0.66638
12:18:12|0.66638
12:18:14|0.66569
12:18:14|0.66559
12:18:16|0.6653
12:18:17|0.6653
12:18:18|0.6653
12:18:19|0.66573
12:18:20|0.66608
12:18:21|0.66608
12:18:22|0.66576
12:18:23|0.66606
12:18:24|0.66604
12:18:25|0.66605
12:18:26|0.66605
12:18:27|0.66566
12:18:28|0.66594
12:18:29|0.66591
12:18:30|0.66591
12:18:31|0.66591
12:18:32|0.6659
12:18:33|0.66589
12:18:34|0.66589
12:18:35|0.66556
12:18:36|0.66564
12:18:38|0.66585
12:18:39|0.66606
12:18:40|0.66606
12:18:41|0.66576
12:18:42|0.66577
12:18:44|0.66576
12:18:45|0.66568
12:18:46|0.66555
12:18:47|0.66548
12:18:48|0.66534
12:18:49|0.66534
12:18:50|0.66535
12:18:51|0.66535
12:18:52|0.66535
12:18:53|0.66583
12:18:54|0.66541
12:18:55|0.66533
12:18:56|0.66504
12:18:57|0.66502
12:18:58|0.66502
12:18:59|0.66493
12:19:01|0.66491
12:19:01|0.66515
12:19:02|0.66492
12:19:04|0.66483
12:19:05|0.66466
12:19:06|0.6644
12:19:06|0.66369
12:19:07|0.66412
12:19:09|0.66413
12:19:09|0.66413
12:19:11|0.66354
12:19:12|0.66354
12:19:13|0.66394
12:19:13|0.66448
12:19:15|0.66463
12:19:16|0.66516
12:19:17|0.66516
12:19:18|0.66575
12:19:19|0.66596
12:19:20|0.66596
12:19:21|0.66596
12:19:22|0.66558
12:19:23|0.66558
12:19:24|0.66558
12:19:25|0.66537
12:19:26|0.66585
12:19:27|0.66566
12:19:28|0.66464
12:19:29|0.66541
12:19:30|0.6659
12:19:31|0.666
12:19:32|0.66609
12:19:33|0.66609
12:19:34|0.6659
12:19:35|0.66581
12:19:36|0.66555
12:19:38|0.66554
12:19:39|0.66625
12:19:40|0.66653
12:19:41|0.66653
12:19:41|0.66645
12:19:44|0.66645
12:19:45|0.66645
12:19:46|0.66645
12:19:47|0.66645
12:19:47|0.66645
12:19:48|0.66645
12:19:50|0.66645
12:19:51|0.66627
12:19:52|0.66627
12:19:53|0.6664
12:19:54|0.66664
12:19:55|0.66639
12:19:56|0.66639
12:19:57|0.66639
12:19:58|0.66639
12:19:59|0.66639
12:20:00|0.66635
12:20:01|0.66635
12:20:02|0.66628
12:20:03|0.66628
12:20:04|0.66628
12:20:05|0.66628
12:20:06|0.66624
12:20:07|0.66624
12:20:08|0.66651
12:20:09|0.66664
12:20:10|0.66744
12:20:11|0.66781
12:20:12|0.66795
12:20:13|0.6683
12:20:14|0.6684
12:20:15|0.6684
12:20:16|0.66799
12:20:17|0.66756
12:20:18|0.66756
12:20:19|0.6674
12:20:20|0.66781
12:20:21|0.668
12:20:22|0.66824
12:20:23|0.66845
12:20:24|0.66862
12:20:25|0.66862
12:20:27|0.66837
12:20:27|0.66827
12:20:28|0.66843
12:20:29|0.66842
12:20:30|0.66908
12:20:31|0.66876
12:20:32|0.66826
12:20:34|0.6681
12:20:34|0.66819
12:20:35|0.66806
12:20:37|0.66753
12:20:38|0.66696
12:20:39|0.66675
12:20:40|0.66664
12:20:41|0.66664
12:20:42|0.66656
12:20:43|0.66636
12:20:44|0.66663
12:20:45|0.66656
12:20:46|0.66677
12:20:48|0.66672
12:20:49|0.66659
12:20:50|0.66701
12:20:51|0.66695
12:20:52|0.66693
12:20:53|0.66702
12:20:54|0.66692
12:20:55|0.66701
12:20:56|0.66707
12:20:57|0.66695
12:20:58|0.66695
12:20:59|0.66764
12:21:00|0.66764
12:21:01|0.66806
12:21:02|0.66813
12:21:03|0.66813
12:21:04|0.66794
12:21:05|0.66794
12:21:06|0.66832
12:21:07|0.66855
12:21:08|0.66855
12:21:09|0.66752
12:21:10|0.66763
12:21:12|0.66746
12:21:13|0.66746
12:21:14|0.66736
12:21:14|0.66723
12:21:16|0.6679
12:21:16|0.66832
12:21:18|0.66876
12:21:19|0.66876
12:21:19|0.66857
12:21:21|0.66856
12:21:22|0.66889
12:21:23|0.66889
12:21:24|0.66856
12:21:24|0.6684
12:21:26|0.668
12:21:27|0.66798
12:21:28|0.66798
12:21:29|0.66798
12:21:30|0.66909
12:21:31|0.66926
12:21:32|0.66985
12:21:33|0.67038
12:21:34|0.67083
12:21:35|0.67139
12:21:36|0.67122
12:21:38|0.67156
12:21:38|0.67129
12:21:39|0.67116
12:21:40|0.67151
12:21:41|0.67138
12:21:42|0.6714
12:21:43|0.6714
12:21:44|0.67157
12:21:45|0.67135
12:21:47|0.67122
12:21:48|0.67103
12:21:48|0.6708
12:21:49|0.67078
12:21:51|0.67077
12:21:52|0.67104
12:21:53|0.67121
12:21:54|0.6711
12:21:55|0.67136
12:21:55|0.6711
12:21:57|0.67087
12:21:58|0.67072
12:21:58|0.67056
12:22:00|0.67056
12:22:00|0.67025
12:22:02|0.67068
12:22:04|0.67092
12:22:04|0.67087
12:22:05|0.67083
12:22:06|0.67079
12:22:07|0.67067
12:22:08|0.67108
12:22:09|0.67151
12:22:10|0.67122
12:22:11|0.6716
12:22:12|0.67165
12:22:13|0.67125
12:22:14|0.67125
12:22:15|0.67147
12:22:16|0.6715
12:22:19|0.67157
12:22:19|0.67177
12:22:20|0.67163
12:22:21|0.67171
12:22:23|0.67177
12:22:25|0.67209
12:22:25|0.67234
12:22:26|0.67199
12:22:27|0.67199
12:22:28|0.67199
12:22:29|0.67234
12:22:30|0.67236
12:22:31|0.67216
12:22:32|0.67258
12:22:34|0.67253
12:22:34|0.67252
12:22:35|0.67271
12:22:37|0.67293
12:22:37|0.67293
12:22:39|0.67293
12:22:39|0.67248
12:22:40|0.67221
12:22:42|0.67188
12:22:42|0.67153
12:22:44|0.67147
12:22:45|0.67143
12:22:46|0.67032
12:22:47|0.6701
12:22:48|0.67013
12:22:49|0.66966
12:22:50|0.67008
12:22:51|0.66977
12:22:52|0.66936
12:22:53|0.66912
12:22:54|0.66912
12:22:55|0.66912
12:22:56|0.66976
12:22:57|0.66976
12:22:58|0.66928
12:22:59|0.66928
12:23:00|0.66991
12:23:01|0.66991
12:23:02|0.66946
12:23:03|0.66952
12:23:04|0.6696
12:23:05|0.66947
12:23:06|0.66947
12:23:07|0.66942
12:23:08|0.6694
12:23:09|0.66965
12:23:10|0.66977
12:23:11|0.66976
12:23:12|0.66939
12:23:13|0.66888
12:23:15|0.66885
12:23:15|0.66935
12:23:16|0.66935
12:23:17|0.66904
12:23:18|0.66961
12:23:19|0.66979
12:23:21|0.66979
12:23:21|0.66979
12:23:23|0.67077
12:23:24|0.67077
12:23:24|0.67052
12:23:25|0.67053
12:23:27|0.67053
12:23:27|0.67015
12:23:28|0.6704
12:23:29|0.6704
12:23:31|0.67075
12:23:31|0.6712
12:23:32|0.67138
12:23:34|0.67138
12:23:35|0.67142
12:23:36|0.6716
12:23:37|0.6716
12:23:38|0.6716
12:23:40|0.67212
12:23:41|0.67215
12:23:42|0.67215
12:23:42|0.67192
12:23:43|0.67192
12:23:44|0.67199
12:23:46|0.67186
12:23:46|0.67186
12:23:47|0.67186
12:23:49|0.6722
12:23:50|0.67185
12:23:50|0.67185
12:23:52|0.67185
12:23:53|0.67177
12:23:53|0.6715
12:23:55|0.67219
12:23:55|0.67232
12:23:57|0.67232
12:23:58|0.67264
12:23:59|0.67227
12:24:00|0.67227
12:24:01|0.67227
12:24:02|0.67221
12:24:02|0.67221
12:24:03|0.67221
12:24:05|0.67221
12:24:06|0.67221
12:24:07|0.67137
12:24:08|0.67114
12:24:08|0.67114
12:24:10|0.67144
12:24:11|0.67133
12:24:11|0.67133
12:24:12|0.67133
12:24:14|0.67132
12:24:15|0.67104
12:24:16|0.67077
12:24:17|0.67041
12:24:18|0.67083
12:24:19|0.67083
12:24:20|0.67083
12:24:21|0.6709
12:24:22|0.6709
12:24:23|0.67083
12:24:24|0.67083
12:24:25|0.67058
12:24:26|0.67058
12:24:27|0.67058
12:24:28|0.67066
12:24:29|0.67066
12:24:30|0.67066
12:24:31|0.67024
12:24:32|0.67024
12:24:33|0.67024
12:24:34|0.67054
12:24:35|0.6704
12:24:36|0.6704
12:24:37|0.67074
12:24:38|0.67074
12:24:39|0.67074
12:24:40|0.67004
12:24:41|0.67004
12:24:42|0.67009
12:24:43|0.67021
12:24:44|0.6701
12:24:45|0.67026
12:24:46|0.67026
12:24:47|0.67026
12:24:48|0.67026
12:24:49|0.67026
12:24:50|0.66981
12:24:51|0.66981
12:24:52|0.66981
12:24:53|0.66981
12:24:54|0.67065
12:24:55|0.67065
12:24:56|0.67003
12:24:57|0.67003
12:24:58|0.67033
12:25:00|0.66988
12:25:01|0.66988
12:25:01|0.66988
12:25:02|0.67018
12:25:03|0.67048
12:25:04|0.67048
12:25:05|0.67017
12:25:06|0.67017
12:25:07|0.67017
12:25:09|0.67016
12:25:09|0.66906
12:25:10|0.66906
12:25:11|0.66906
12:25:13|0.66886
12:25:14|0.6683
12:25:14|0.6683
12:25:15|0.6683
12:25:16|0.6683
12:25:17|0.66863
12:25:18|0.66785
12:25:19|0.66771
12:25:20|0.66801
12:25:21|0.66801
12:25:23|0.66816
12:25:23|0.66816
12:25:25|0.66799
12:25:25|0.66775
12:25:27|0.66775
12:25:27|0.66759
12:25:28|0.66745
12:25:29|0.66701
12:25:30|0.66701
12:25:31|0.66724
12:25:33|0.66703
12:25:34|0.66774
12:25:35|0.66824
12:25:35|0.66824
12:25:36|0.668
12:25:37|0.668
12:25:38|0.668
12:25:40|0.668
12:25:40|0.668
12:25:42|0.668
12:25:43|0.668
12:25:43|0.668
12:25:45|0.66838
12:25:45|0.66847
12:25:47|0.66845
12:25:48|0.66845
12:25:49|0.66845
12:25:49|0.66845
12:25:51|0.66845
12:25:52|0.66845
12:25:52|0.66847
12:25:54|0.66847
12:25:55|0.66859
12:25:56|0.66859
12:25:57|0.66877
12:25:57|0.66912
12:25:59|0.66932
12:26:00|0.66932
12:26:01|0.66912
12:26:02|0.66912
12:26:03|0.66886
12:26:04|0.66886
12:26:05|0.66886
12:26:06|0.66877
12:26:07|0.669
12:26:08|0.66891
12:26:09|0.6686
12:26:10|0.66818
12:26:11|0.66844
12:26:12|0.66844
12:26:13|0.66844
12:26:14|0.66844
12:26:15|0.66844
12:26:16|0.66844
12:26:17|0.66814
12:26:18|0.66781
12:26:19|0.66781
12:26:20|0.66781
12:26:21|0.66781
12:26:22|0.6676
12:26:23|0.6676
12:26:24|0.66738
12:26:25|0.66715
12:26:26|0.66715
12:26:27|0.66708
12:26:28|0.66694
12:26:30|0.66746
12:26:30|0.66744
12:26:31|0.667
12:26:32|0.66698
12:26:33|0.66698
12:26:34|0.66718
12:26:35|0.66718
12:26:36|0.66699
12:26:37|0.66699
12:26:38|0.66751
12:26:40|0.66751
12:26:41|0.66751
12:26:42|0.66744
12:26:43|0.66753
12:26:44|0.66753
12:26:45|0.66756
12:26:46|0.66756
12:26:47|0.66848
12:26:48|0.66848
12:26:49|0.66848
12:26:50|0.66848
12:26:51|0.66859
12:26:52|0.66859
12:26:53|0.66859
12:26:54|0.66859
12:26:55|0.66859
12:26:56|0.66859
12:26:57|0.66859
12:26:58|0.66891
12:26:59|0.66891
12:27:00|0.6687
12:27:01|0.66834
12:27:02|0.66834
12:27:03|0.66834
12:27:04|0.66779
12:27:05|0.66858
12:27:06|0.66896
12:27:07|0.66896
12:27:08|0.66896
12:27:09|0.66852
12:27:10|0.66886
12:27:11|0.66886
12:27:13|0.66886
12:27:14|0.66886
12:27:15|0.66886
12:27:16|0.66857
12:27:17|0.66857
12:27:18|0.66857
12:27:19|0.6687
12:27:20|0.66857
12:27:21|0.66798
12:27:22|0.66708
12:27:23|0.66708
12:27:24|0.66708
12:27:25|0.66771
12:27:26|0.66712
12:27:27|0.66712
12:27:28|0.66747
12:27:29|0.66747
12:27:30|0.66747
12:27:31|0.66747
12:27:32|0.66747
12:27:33|0.66757
12:27:35|0.66757
12:27:35|0.66767
12:27:36|0.66767
12:27:37|0.66767
12:27:38|0.66816
12:27:39|0.66816
12:27:41|0.66816
12:27:41|0.66816
12:27:42|0.6682
12:27:43|0.66832
12:27:45|0.66848
12:27:46|0.66768
12:27:47|0.66768
12:27:48|0.66768
12:27:49|0.66768
12:27:50|0.66804
12:27:51|0.66804
12:27:52|0.66814
12:27:54|0.66804
12:27:54|0.66804
12:27:55|0.66804
12:27:57|0.66804
12:27:58|0.66804
12:27:59|0.66809
12:28:00|0.66809
12:28:02|0.66809
12:28:02|0.66866
12:28:03|0.66866
12:28:04|0.66866
12:28:05|0.66866
12:28:06|0.66874
12:28:07|0.66873
12:28:09|0.66873
12:28:10|0.66866
12:28:10|0.66866
12:28:11|0.66846
12:28:13|0.66784
12:28:13|0.66816
12:28:14|0.66824
12:28:16|0.66834
12:28:16|0.66834
12:28:17|0.66834
12:28:18|0.66808
12:28:20|0.66705
12:28:21|0.66775
12:28:21|0.66758
12:28:22|0.66758
12:28:24|0.66773
12:28:25|0.66739
12:28:26|0.66774
12:28:27|0.66774
12:28:28|0.66774
12:28:29|0.66781
12:28:30|0.66781
12:28:31|0.66829
12:28:31|0.66759
12:28:33|0.66759
12:28:34|0.66788
12:28:34|0.66742
12:28:35|0.66735
12:28:36|0.66725
12:28:37|0.66724
12:28:39|0.66719
12:28:39|0.66719
12:28:41|0.6672
12:28:41|0.66677
12:28:44|0.66711
12:28:45|0.66697
12:28:46|0.66718
12:28:46|0.66677
12:28:48|0.66725
12:28:48|0.66711
12:28:49|0.66711
12:28:50|0.66711
12:28:52|0.66711
12:28:52|0.66711
12:28:53|0.66711
12:28:54|0.66711
12:28:56|0.66711
12:28:57|0.66711
12:28:57|0.6672
12:28:58|0.66752
12:28:59|0.66779
12:29:00|0.66779
12:29:02|0.66813
12:29:02|0.66862
12:29:04|0.66892
12:29:05|0.66892
12:29:05|0.66892
12:29:07|0.66904
12:29:08|0.66944
12:29:09|0.66944
12:29:10|0.66964
12:29:11|0.66999
12:29:12|0.67011
12:29:13|0.67036
12:29:14|0.66998
12:29:15|0.6702
12:29:16|0.6702
12:29:17|0.67034
12:29:18|0.67057
12:29:19|0.67062
12:29:20|0.66991
12:29:21|0.6698
12:29:22|0.66999
12:29:24|0.66973
12:29:24|0.66973
12:29:26|0.66973
12:29:26|0.66962
12:29:27|0.66952
12:29:28|0.66944
12:29:29|0.66944
12:29:30|0.66944
12:29:31|0.66936
12:29:32|0.66921
12:29:34|0.66873
12:29:34|0.66866
12:29:35|0.66887
12:29:36|0.66887
12:29:38|0.66887
12:29:38|0.66844
12:29:40|0.66824
12:29:41|0.66865
12:29:42|0.66816
12:29:43|0.66763
12:29:44|0.66763
12:29:45|0.66763
12:29:46|0.66763
12:29:47|0.66763
12:29:48|0.66763
12:29:49|0.66763
12:29:50|0.66763
12:29:51|0.66763
12:29:52|0.66802
12:29:54|0.66802
12:29:54|0.66802
12:29:55|0.66802
12:29:57|0.66802
12:29:57|0.66816
12:29:58|0.66816
12:29:59|0.66831
12:30:00|0.66831
12:30:02|0.66873
12:30:03|0.66873
12:30:04|0.66802
12:30:05|0.6688
12:30:06|0.6688
12:30:07|0.669
12:30:08|0.669
12:30:09|0.66882
12:30:10|0.66882
12:30:11|0.66882
12:30:12|0.66882
12:30:13|0.66882
12:30:14|0.66882
12:30:15|0.66932
12:30:16|0.66944
12:30:17|0.66944
12:30:18|0.66944
12:30:19|0.66899
12:30:20|0.66899
12:30:21|0.66893
12:30:22|0.66882
12:30:23|0.66918
12:30:24|0.66918
12:30:25|0.66918
12:30:26|0.66899
12:30:27|0.66943
12:30:28|0.66966
12:30:29|0.66966
12:30:30|0.66966
12:30:31|0.66966
12:30:32|0.67024
12:30:33|0.6709
12:30:34|0.6709
12:30:35|0.6709
12:30:36|0.67053
12:30:37|0.67085
12:30:38|0.67087
12:30:39|0.67133
12:30:40|0.67167
12:30:41|0.67168
12:30:42|0.67138
12:30:43|0.67137
12:30:44|0.67128
12:30:45|0.67085
12:30:47|0.67018
12:30:48|0.67018
12:30:49|0.67083
12:30:50|0.67083
12:30:51|0.67099
12:30:52|0.6711
12:30:53|0.67066
12:30:54|0.67067
12:30:55|0.67067
12:30:56|0.67067
12:30:57|0.67067
12:30:58|0.67067
12:30:59|0.67067
12:31:00|0.67083
12:31:01|0.67083
12:31:02|0.67083
12:31:03|0.67063
12:31:04|0.67175
12:31:05|0.67175
12:31:06|0.67175
12:31:07|0.67074
12:31:08|0.67044
12:31:09|0.67008
12:31:10|0.67008
12:31:11|0.67025
12:31:12|0.67033
12:31:13|0.67052
12:31:14|0.67075
12:31:15|0.67075
12:31:16|0.67075
12:31:17|0.67075
12:31:18|0.67015
12:31:19|0.66951
12:31:20|0.66951
12:31:21|0.66951
12:31:22|0.66984
12:31:23|0.66984
12:31:24|0.67013
12:31:25|0.67013
12:31:26|0.67059
12:31:27|0.67077
12:31:28|0.67069
12:31:29|0.67069
12:31:30|0.67069
12:31:31|0.67083
12:31:32|0.67083
12:31:33|0.67083
12:31:34|0.67083
12:31:35|0.67083
12:31:36|0.67055
12:31:37|0.67104
12:31:38|0.67059
12:31:39|0.67123
12:31:40|0.67123
12:31:41|0.67104
12:31:42|0.67138
12:31:43|0.67138
12:31:44|0.67138
12:31:46|0.67133
12:31:47|0.67135
12:31:48|0.67135
12:31:49|0.67175
12:31:50|0.67188
12:31:50|0.67244
12:31:52|0.67262
12:31:53|0.67262
12:31:54|0.67262
12:31:55|0.67262
12:31:56|0.67262
12:31:57|0.67262
12:31:58|0.67264
12:31:59|0.67266
12:32:00|0.67266
12:32:02|0.67223
12:32:02|0.67195
12:32:04|0.67187
12:32:04|0.67117
12:32:05|0.67167
12:32:07|0.67142
12:32:07|0.67094
12:32:09|0.67082
12:32:10|0.67082
12:32:11|0.67061
12:32:11|0.67061
12:32:12|0.67062
12:32:14|0.67116
12:32:14|0.67136
12:32:15|0.67058
12:32:16|0.67167
12:32:17|0.67168
12:32:19|0.6723
12:32:19|0.6723
12:32:20|0.67257
12:32:22|0.67258
12:32:23|0.67258
12:32:23|0.67258
12:32:25|0.67211
12:32:25|0.67213
12:32:27|0.67213
12:32:28|0.67189
12:32:28|0.67189
12:32:30|0.67189
12:32:30|0.67195
12:32:31|0.67187
12:32:33|0.67199
12:32:34|0.67208
12:32:34|0.67208
12:32:36|0.67133
12:32:37|0.67133
12:32:37|0.67133
12:32:38|0.67133
12:32:39|0.67177
12:32:40|0.67177
12:32:42|0.67177
12:32:42|0.67177
12:32:44|0.67142
12:32:44|0.67142
12:32:46|0.67071
12:32:47|0.67048
12:32:48|0.67048
12:32:49|0.67048
12:32:50|0.67048
12:32:52|0.67048
12:32:53|0.67065
12:32:54|0.66998
12:32:55|0.66998
12:32:56|0.66951
12:32:57|0.66951
12:32:58|0.669
12:32:59|0.66855
12:33:00|0.66855
12:33:00|0.66855
12:33:02|0.66826
12:33:04|0.66826
12:33:04|0.66902
12:33:05|0.66898
12:33:06|0.66875
12:33:08|0.66905
12:33:08|0.66905
12:33:09|0.66905
12:33:10|0.66874
12:33:11|0.66872
12:33:12|0.66872
12:33:13|0.66872
12:33:14|0.66893
12:33:16|0.66893
12:33:17|0.66952
12:33:17|0.66952
12:33:18|0.6696
12:33:19|0.6696
12:33:20|0.6696
12:33:21|0.6698
12:33:22|0.67018
12:33:23|0.67041
12:33:24|0.67083
12:33:25|0.67096
12:33:26|0.67125
12:33:28|0.67125
12:33:28|0.67077
12:33:29|0.67077
12:33:30|0.67077
12:33:31|0.67077
12:33:32|0.67077
12:33:34|0.67074
12:33:34|0.67047
12:33:35|0.67166
12:33:36|0.67166
12:33:37|0.6716
12:33:38|0.6716
12:33:39|0.6716
12:33:40|0.6716
12:33:42|0.6716
12:33:42|0.67135
12:33:43|0.67162
12:33:44|0.6718
12:33:45|0.6718
12:33:46|0.6718
12:33:47|0.67178
12:33:48|0.67149
12:33:50|0.67149
12:33:51|0.67149
12:33:52|0.67149
12:33:54|0.67163
12:33:55|0.67163
12:33:56|0.67154
12:33:56|0.67146
12:33:58|0.67146
12:33:58|0.6716
12:34:00|0.6716
12:34:01|0.67153
12:34:02|0.6709
12:34:02|0.67094
12:34:04|0.67188
12:34:05|0.67153
12:34:06|0.67159
12:34:07|0.67163
12:34:08|0.67145
12:34:09|0.672
12:34:10|0.67126
12:34:11|0.67116
12:34:12|0.67237
12:34:13|0.67229
12:34:14|0.6723
12:34:15|0.6723
12:34:16|0.67289
12:34:18|0.67258
12:34:18|0.67269
12:34:20|0.67256
12:34:21|0.67201
12:34:21|0.67254
12:34:22|0.67254
12:34:23|0.67194
12:34:24|0.67194
12:34:25|0.67281
12:34:26|0.67299
12:34:28|0.67299
12:34:29|0.67299
12:34:30|0.67299
12:34:30|0.67259
12:34:31|0.67259
12:34:32|0.67259
12:34:33|0.67259
12:34:34|0.67205
12:34:35|0.67205
12:34:37|0.67241
12:34:37|0.67236
12:34:39|0.67212
12:34:40|0.67257
12:34:40|0.67272
12:34:42|0.67272
12:34:42|0.67244
12:34:44|0.67244
12:34:45|0.67244
12:34:45|0.67268
12:34:47|0.67284
12:34:48|0.673
12:34:49|0.67336
12:34:50|0.67336
12:34:52|0.67304
12:34:53|0.67294
12:34:54|0.67345
12:34:55|0.67345
12:34:56|0.67292
12:34:57|0.67253
12:34:59|0.67296
12:35:00|0.67264
12:35:01|0.67253
12:35:02|0.67253
12:35:03|0.67329
12:35:03|0.67278
12:35:05|0.6731
12:35:06|0.6731
12:35:07|0.67347
12:35:08|0.67347
12:35:09|0.67404
12:35:09|0.67404
12:35:10|0.67471
12:35:11|0.67467
12:35:13|0.6742
12:35:14|0.6742
12:35:14|0.6742
12:35:16|0.675
12:35:17|0.675
12:35:18|0.67459
12:35:19|0.67459
12:35:20|0.67488
12:35:21|0.67452
12:35:22|0.67452
12:35:23|0.67452
12:35:24|0.67459
12:35:25|0.67459
12:35:26|0.67448
12:35:27|0.67468
12:35:28|0.67468
12:35:29|0.67468
12:35:30|0.67475
12:35:31|0.67473
12:35:32|0.67473
12:35:33|0.67473
12:35:34|0.67473
12:35:35|0.675
12:35:36|0.67537
12:35:37|0.67518
12:35:38|0.67507
12:35:39|0.67555
12:35:40|0.67555
12:35:41|0.67563
12:35:42|0.67563
12:35:43|0.67573
12:35:44|0.67538
12:35:45|0.6756
12:35:46|0.6756
12:35:47|0.67573
12:35:48|0.67575
12:35:49|0.67575
12:35:50|0.67574
12:35:51|0.67626
12:35:53|0.67628
12:35:53|0.676
12:35:54|0.676
12:35:56|0.67541
12:35:56|0.67572
12:35:58|0.67559
12:35:58|0.67536
12:35:59|0.67573
12:36:01|0.67573
12:36:01|0.67573
12:36:02|0.67573
12:36:03|0.67588
12:36:04|0.67588
12:36:05|0.67588
12:36:07|0.67588
12:36:08|0.67588
12:36:09|0.67542
12:36:09|0.67504
12:36:10|0.67564
12:36:11|0.67539
12:36:12|0.67539
12:36:14|0.67466
12:36:14|0.67532
12:36:16|0.67566
12:36:16|0.67566
12:36:18|0.67566
12:36:19|0.67566
12:36:20|0.67566
12:36:21|0.67566
12:36:22|0.67566
12:36:23|0.67566
12:36:24|0.67521
12:36:25|0.67484
12:36:26|0.67484
12:36:27|0.67487
12:36:28|0.67478
12:36:29|0.67473
12:36:30|0.67473
12:36:31|0.67473
12:36:32|0.67473
12:36:33|0.67456
12:36:34|0.6741
12:36:35|0.67472
12:36:36|0.67433
12:36:37|0.67433
12:36:38|0.67349
12:36:39|0.67349
12:36:40|0.67355
12:36:41|0.67321
12:36:42|0.67321
12:36:43|0.67376
12:36:44|0.67376
12:36:45|0.67351
12:36:46|0.67368
12:36:47|0.674
12:36:48|0.674
12:36:49|0.674
12:36:51|0.67411
12:36:52|0.67423
12:36:53|0.67423
12:36:54|0.67423
12:36:55|0.67472
12:36:56|0.67472
12:36:57|0.67472
12:36:58|0.67487
12:36:59|0.67516
12:37:00|0.67516
12:37:01|0.67516
12:37:02|0.67524
12:37:03|0.67524
12:37:04|0.67523
12:37:05|0.67523
12:37:06|0.67522
12:37:07|0.67522
12:37:08|0.67522
12:37:09|0.67537
12:37:11|0.67517
12:37:11|0.67517
12:37:13|0.67517
12:37:13|0.67517
12:37:14|0.67517
12:37:15|0.67484
12:37:16|0.67484
12:37:17|0.67484
12:37:18|0.67484
12:37:20|0.67484
12:37:20|0.67542
12:37:21|0.6768
12:37:22|0.67607
12:37:23|0.67585
12:37:24|0.67585
12:37:25|0.67585
12:37:26|0.67538
12:37:28|0.67504
12:37:28|0.67514
12:37:29|0.67508
12:37:31|0.67464
12:37:31|0.67464
12:37:32|0.67456
12:37:33|0.67492
12:37:34|0.67492
12:37:36|0.67492
12:37:37|0.67474
12:37:37|0.67495
12:37:38|0.67495
12:37:39|0.67495
12:37:40|0.67475
12:37:42|0.67475
12:37:42|0.67475
12:37:43|0.67475
12:37:44|0.67475
12:37:46|0.67475
12:37:47|0.67377
12:37:47|0.67377
12:37:48|0.67377
12:37:49|0.67377
12:37:52|0.67377
12:37:53|0.67376
12:37:53|0.67376
12:37:55|0.67376
12:37:55|0.67376
12:37:56|0.67376
12:37:57|0.67377
12:37:59|0.67377
12:37:59|0.67349
12:38:01|0.67349
12:38:02|0.67349
12:38:03|0.67337
12:38:04|0.67337
12:38:05|0.67337
12:38:06|0.67348
12:38:07|0.67348
12:38:08|0.67368
12:38:10|0.67372
12:38:10|0.674
12:38:12|0.674
12:38:12|0.674
12:38:13|0.674
12:38:14|0.67399
12:38:15|0.674
12:38:16|0.674
12:38:17|0.674
12:38:18|0.674
12:38:20|0.674
12:38:21|0.67368
12:38:22|0.67368
12:38:23|0.674
12:38:23|0.67382
12:38:24|0.67383
12:38:25|0.67383
12:38:26|0.674
12:38:27|0.674
12:38:28|0.674
12:38:29|0.67349
12:38:30|0.67349
12:38:31|0.67349
12:38:32|0.67349
12:38:34|0.67349
12:38:34|0.67365
12:38:36|0.67368
12:38:36|0.67368
12:38:37|0.67368
12:38:39|0.67386
12:38:40|0.67386
12:38:41|0.67386
12:38:41|0.67384
12:38:43|0.67356
12:38:43|0.67356
12:38:45|0.67358
12:38:46|0.67371
12:38:46|0.67371
12:38:48|0.67371
12:38:49|0.67371
12:38:50|0.67371
12:38:50|0.67364
12:38:52|0.67383
12:38:53|0.67326
12:38:54|0.67326
12:38:56|0.67324
12:38:57|0.67325
12:38:57|0.67325
12:38:58|0.67325
12:38:59|0.67325
12:39:00|0.67325
12:39:01|0.67313
12:39:03|0.67313
12:39:03|0.67301
12:39:04|0.67278
12:39:05|0.67308
12:39:07|0.67328
12:39:07|0.67328
12:39:08|0.67257
12:39:09|0.67257
12:39:11|0.67257
12:39:12|0.67288
12:39:12|0.67323
12:39:14|0.67328
12:39:14|0.67357
12:39:15|0.67357
12:39:16|0.67386
12:39:17|0.67386
12:39:19|0.67386
12:39:19|0.674
12:39:20|0.67424
12:39:21|0.67433
12:39:22|0.67426
12:39:23|0.67425
12:39:24|0.67425
12:39:26|0.67441
12:39:26|0.67446
12:39:27|0.67446
12:39:28|0.67504
12:39:29|0.67504
12:39:30|0.67467
12:39:31|0.67467
12:39:33|0.67467
12:39:33|0.67432
12:39:34|0.6744
12:39:35|0.6741
12:39:37|0.6741
12:39:38|0.6742
12:39:38|0.67456
12:39:39|0.67446
12:39:40|0.67462
12:39:42|0.67462
12:39:43|0.67462
12:39:43|0.6747
12:39:44|0.6747
12:39:45|0.6747
12:39:46|0.6747
12:39:47|0.6747
12:39:48|0.67494
12:39:49|0.67475
12:39:50|0.67475
12:39:51|0.6747
12:39:53|0.67479
12:39:54|0.6748
12:39:55|0.6748
12:39:56|0.6748
12:39:57|0.6748
12:39:58|0.6748
12:39:59|0.67493
12:40:00|0.67468
12:40:01|0.67469
12:40:03|0.67469
12:40:05|0.67469
12:40:06|0.67469
12:40:06|0.67439
12:40:08|0.67435
12:40:08|0.67435
12:40:09|0.67435
12:40:10|0.67459
12:40:11|0.6744
12:40:12|0.6744
12:40:13|0.6744
12:40:14|0.6744
12:40:16|0.67485
12:40:16|0.67468
12:40:17|0.67515
12:40:18|0.67515
12:40:19|0.67515
12:40:20|0.67515
12:40:22|0.67512
12:40:22|0.67512
12:40:23|0.67512
12:40:24|0.67494
12:40:25|0.67501
12:40:26|0.67501
12:40:27|0.67501
12:40:28|0.67479
12:40:29|0.67447
12:40:30|0.67447
12:40:32|0.67463
12:40:32|0.67463
12:40:33|0.67455
12:40:34|0.67445
12:40:35|0.67445
12:40:37|0.67445
12:40:38|0.67433
12:40:38|0.67433
12:40:39|0.67447
12:40:40|0.67447
12:40:41|0.67427
12:40:43|0.6742
12:40:43|0.67369
12:40:44|0.67369
12:40:45|0.67372
12:40:46|0.67372
12:40:47|0.67372
12:40:48|0.67372
12:40:49|0.67329
12:40:51|0.67299
12:40:52|0.67259
12:40:53|0.67299
12:40:54|0.67299
12:40:55|0.67299
12:40:56|0.67326
12:40:57|0.67357
12:40:58|0.67357
12:41:00|0.67374
12:41:01|0.67374
12:41:01|0.67373
12:41:03|0.67362
12:41:03|0.67409
12:41:05|0.67409
12:41:06|0.67409
12:41:07|0.67352
12:41:08|0.67322
12:41:09|0.67337
12:41:10|0.673
12:41:11|0.673
12:41:12|0.673
12:41:13|0.67262
12:41:14|0.67269
12:41:15|0.673
12:41:16|0.67313
12:41:18|0.67334
12:41:18|0.67334
12:41:20|0.67334
12:41:21|0.67337
12:41:22|0.67346
12:41:23|0.67337
12:41:23|0.67337
12:41:24|0.67371
12:41:26|0.67371
12:41:27|0.67344
12:41:27|0.67344
12:41:29|0.67376
12:41:30|0.67403
12:41:31|0.67403
12:41:32|0.67424
12:41:32|0.67424
12:41:35|0.67424
12:41:35|0.67424
12:41:36|0.67404
12:41:37|0.67412
12:41:38|0.67412
12:41:39|0.67433
12:41:41|0.67412
12:41:41|0.67412
12:41:42|0.67412
12:41:43|0.67336
12:41:44|0.67336
12:41:45|0.67355
12:41:46|0.67355
12:41:48|0.67366
12:41:48|0.67391
12:41:49|0.67413
12:41:50|0.67413
12:41:51|0.67413
12:41:52|0.67413
12:41:53|0.67413
12:41:55|0.67378
12:41:57|0.674
12:41:57|0.67381
12:41:58|0.67387
12:41:59|0.67383
12:42:00|0.67383
12:42:01|0.67383
12:42:02|0.67383
12:42:03|0.67383
12:42:04|0.67338
12:42:06|0.6738
12:42:07|0.67404
12:42:07|0.67404
12:42:09|0.67391
12:42:09|0.67404
12:42:11|0.67413
12:42:11|0.67413
12:42:12|0.67413
12:42:13|0.67413
12:42:15|0.67435
12:42:15|0.67472
12:42:16|0.67471
12:42:18|0.67471
12:42:18|0.67471
12:42:19|0.67471
12:42:20|0.67442
12:42:22|0.67442
12:42:22|0.67467
12:42:24|0.67473
12:42:24|0.67519
12:42:26|0.67516
12:42:27|0.67516
12:42:28|0.67516
12:42:28|0.67516
12:42:29|0.67516
12:42:31|0.67613
12:42:31|0.67617
12:42:33|0.67645
12:42:33|0.67587
12:42:34|0.67584
12:42:36|0.67616
12:42:36|0.67616
12:42:38|0.67616
12:42:39|0.67616
12:42:40|0.67648
12:42:40|0.67662
12:42:42|0.6767
12:42:43|0.67672
12:42:44|0.67658
12:42:44|0.67672
12:42:46|0.67635
12:42:47|0.67635
12:42:47|0.67635
12:42:48|0.67635
12:42:50|0.67635
12:42:51|0.67595
12:42:51|0.67659
12:42:53|0.67659
12:42:54|0.67604
12:42:55|0.67584
12:42:57|0.67584
12:42:57|0.67584
12:42:58|0.67597
12:42:59|0.67567
12:43:00|0.67567
12:43:01|0.67567
12:43:03|0.67567
12:43:04|0.67567
12:43:05|0.675
12:43:06|0.67524
12:43:07|0.67503
12:43:08|0.67492
12:43:09|0.67492
12:43:10|0.67502
12:43:11|0.67512
12:43:12|0.67483
12:43:13|0.67468
12:43:14|0.6749
12:43:15|0.6749
12:43:16|0.6749
12:43:17|0.67498
12:43:18|0.67498
12:43:19|0.67497
12:43:20|0.67535
12:43:21|0.67547
12:43:22|0.67547
12:43:23|0.67547
12:43:24|0.67568
12:43:25|0.67595
12:43:26|0.67595
12:43:27|0.67595
12:43:28|0.67545
12:43:29|0.67541
12:43:30|0.67614
12:43:31|0.67614
12:43:32|0.67614
12:43:33|0.67614
12:43:34|0.67614
12:43:35|0.67614
12:43:36|0.67573
12:43:37|0.67573
12:43:38|0.6761
12:43:40|0.67614
12:43:40|0.67614
12:43:42|0.67596
12:43:43|0.67596
12:43:44|0.67596
12:43:45|0.67596
12:43:46|0.67596
12:43:47|0.67596
12:43:48|0.67607
12:43:49|0.67607
12:43:50|0.67607
12:43:51|0.67608
12:43:52|0.67608
12:43:53|0.67608
12:43:54|0.6764
12:43:55|0.6764
12:43:56|0.67604
12:43:58|0.67626
12:43:59|0.67626
12:43:59|0.67626
12:44:00|0.67653
12:44:01|0.67689
12:44:03|0.67689
12:44:04|0.67689
12:44:05|0.67689
12:44:06|0.67658
12:44:06|0.67655
12:44:07|0.67651
12:44:09|0.67651
12:44:10|0.67651
12:44:11|0.67663
12:44:12|0.67663
12:44:13|0.67663
12:44:14|0.67611
12:44:15|0.67596
12:44:16|0.6758
12:44:17|0.67541
12:44:18|0.67581
12:44:19|0.67581
12:44:20|0.67581
12:44:21|0.67581
12:44:22|0.67581
12:44:23|0.67606
12:44:24|0.6759
12:44:25|0.6759
12:44:26|0.67605
12:44:27|0.67602
12:44:28|0.67556
12:44:29|0.67591
12:44:30|0.67549
12:44:31|0.67549
12:44:32|0.67549
12:44:33|0.67549
12:44:34|0.67549
12:44:35|0.67549
12:44:36|0.67549
12:44:37|0.67588
12:44:38|0.67611
12:44:39|0.67624
12:44:40|0.67624
12:44:41|0.67652
12:44:42|0.67652
12:44:43|0.67672
12:44:44|0.67672
12:44:45|0.67672
12:44:46|0.67622
12:44:47|0.67622
12:44:48|0.6765
12:44:49|0.6765
12:44:50|0.67601
12:44:51|0.67645
12:44:52|0.67645
12:44:53|0.67645
12:44:54|0.67645
12:44:55|0.67645
12:44:56|0.67648
12:44:57|0.67651
12:44:58|0.67617
12:44:59|0.67611
12:45:00|0.67576
12:45:01|0.67566
12:45:03|0.67566
12:45:04|0.67562
12:45:04|0.67569
12:45:05|0.67569
12:45:06|0.67586
12:45:07|0.67562
12:45:08|0.67538
12:45:09|0.67542
12:45:11|0.67542
12:45:12|0.67541
12:45:12|0.67541
12:45:13|0.67552
12:45:15|0.67552
12:45:16|0.67552
12:45:17|0.67552
12:45:18|0.67532
12:45:19|0.67504
12:45:20|0.67504
12:45:21|0.67498
12:45:22|0.67498
12:45:23|0.67498
12:45:24|0.67498
12:45:25|0.67497
12:45:25|0.67528
12:45:26|0.67503
12:45:28|0.67503
12:45:29|0.67503
12:45:30|0.67502
12:45:31|0.6751
12:45:32|0.6751
12:45:33|0.67545
12:45:34|0.67545
12:45:35|0.6753
12:45:36|0.6753
12:45:37|0.67557
12:45:38|0.67532
12:45:39|0.67598
12:45:40|0.67598
12:45:41|0.67598
12:45:42|0.67575
12:45:43|0.67572
12:45:44|0.67572
12:45:45|0.67572
12:45:46|0.67572
12:45:47|0.67574
12:45:48|0.67574
12:45:49|0.67539
12:45:50|0.67568
12:45:51|0.67498
12:45:52|0.67461
12:45:53|0.6744
12:45:54|0.6744
12:45:56|0.67383
12:45:57|0.67409
12:45:57|0.67439
12:45:59|0.67405
12:46:00|0.67405
12:46:01|0.67405
12:46:02|0.67426
12:46:03|0.67356
12:46:04|0.67377
12:46:05|0.67377
12:46:07|0.67386
12:46:08|0.67369
12:46:09|0.67361
12:46:10|0.67361
12:46:10|0.67361
12:46:12|0.67365
12:46:13|0.67412
12:46:14|0.67412
12:46:15|0.67412
12:46:16|0.67454
12:46:17|0.67461
12:46:18|0.67419
12:46:19|0.67434
12:46:20|0.67458
12:46:21|0.67458
12:46:21|0.6744
12:46:23|0.67424
12:46:24|0.67402
12:46:25|0.67387
12:46:26|0.67395
12:46:27|0.67336
12:46:28|0.67336
12:46:29|0.67306
12:46:30|0.67366
12:46:31|0.67384
12:46:32|0.6735
12:46:33|0.67286
12:46:34|0.67286
12:46:35|0.67286
12:46:36|0.67336
12:46:37|0.67327
12:46:38|0.67334
12:46:39|0.67334
12:46:40|0.67279
12:46:41|0.6727
12:46:42|0.6723
12:46:43|0.67209
12:46:44|0.67228
12:46:45|0.67228
12:46:46|0.67228
12:46:47|0.67193
12:46:48|0.67211
12:46:49|0.67211
12:46:50|0.67211
12:46:51|0.67226
12:46:52|0.67226
12:46:53|0.67202
12:46:54|0.6718
12:46:55|0.67145
12:46:56|0.6715
12:46:57|0.67148
12:46:58|0.67148
12:46:59|0.67202
12:47:01|0.67189
12:47:02|0.6721
12:47:03|0.6721
12:47:05|0.67237
12:47:06|0.67237
12:47:06|0.67256
12:47:07|0.67256
12:47:08|0.67233
12:47:10|0.67222
12:47:10|0.67222
12:47:11|0.67222
12:47:12|0.67257
12:47:13|0.6724
12:47:14|0.6724
12:47:16|0.67174
12:47:16|0.67174
12:47:18|0.672
12:47:18|0.672
12:47:19|0.672
12:47:21|0.672
12:47:22|0.67201
12:47:23|0.67201
12:47:24|0.67194
12:47:24|0.67191
12:47:25|0.67211
12:47:27|0.67211
12:47:28|0.67239
12:47:28|0.6723
12:47:30|0.67211
12:47:30|0.67174
12:47:32|0.67161
12:47:33|0.67179
12:47:33|0.67179
12:47:35|0.67179
12:47:36|0.67148
12:47:37|0.67148
12:47:38|0.67138
12:47:39|0.6712
12:47:40|0.67096
12:47:41|0.67071
12:47:42|0.67072
12:47:43|0.67072
12:47:44|0.67047
12:47:45|0.67036
12:47:46|0.67008
12:47:47|0.6705
12:47:48|0.67024
12:47:49|0.67024
12:47:50|0.67018
12:47:51|0.67018
12:47:52|0.67007
12:47:53|0.67017
12:47:54|0.67006
12:47:55|0.67004
12:47:56|0.67004
12:47:57|0.66987
12:47:58|0.66968
12:47:59|0.66968
12:48:00|0.66952
12:48:02|0.66986
12:48:03|0.67
12:48:03|0.67
12:48:04|0.67017
12:48:06|0.67017
12:48:07|0.67017
12:48:08|0.6701
12:48:08|0.6701
12:48:10|0.6701
12:48:11|0.6701
12:48:12|0.6701
12:48:12|0.6701
12:48:14|0.67018
12:48:15|0.67018
12:48:16|0.67018
12:48:17|0.67043
12:48:18|0.67078
12:48:19|0.67078
12:48:20|0.67113
12:48:21|0.67127
12:48:22|0.67127
12:48:23|0.67187
12:48:24|0.67187
12:48:25|0.67162
12:48:26|0.67162
12:48:27|0.67139
12:48:28|0.67149
12:48:29|0.67149
12:48:30|0.67173
12:48:31|0.67227
12:48:32|0.67227
12:48:33|0.67227
12:48:34|0.67178
12:48:35|0.67178
12:48:36|0.67183
12:48:37|0.67173
12:48:38|0.67173
12:48:39|0.67173
12:48:40|0.67158
12:48:42|0.67166
12:48:42|0.67196
12:48:43|0.67196
12:48:44|0.67133
12:48:45|0.67133
12:48:46|0.67133
12:48:47|0.67133
12:48:48|0.67133
12:48:49|0.67133
12:48:50|0.67168
12:48:51|0.67166
12:48:53|0.67209
12:48:53|0.67183
12:48:54|0.67183
12:48:55|0.67183
12:48:56|0.67183
12:48:57|0.67151
12:48:58|0.67186
12:48:59|0.67186
12:49:00|0.67186
12:49:01|0.67175
12:49:03|0.67165
12:49:04|0.67152
12:49:05|0.67152
12:49:07|0.67094
12:49:08|0.67076
12:49:08|0.67077
12:49:09|0.67077
12:49:10|0.67077
12:49:12|0.67095
12:49:13|0.67108
12:49:13|0.6705
12:49:14|0.67066
12:49:16|0.67122
12:49:16|0.67094
12:49:17|0.67122
12:49:18|0.67095
12:49:19|0.6709
12:49:21|0.6704
12:49:21|0.6704
12:49:23|0.67025
12:49:24|0.66992
12:49:24|0.6693
12:49:26|0.66935
12:49:26|0.66935
12:49:27|0.66935
12:49:28|0.66935
12:49:30|0.66935
12:49:31|0.66935
12:49:31|0.66935
12:49:33|0.66935
12:49:33|0.66935
12:49:35|0.66935
12:49:36|0.66961
12:49:37|0.66961
12:49:38|0.66961
12:49:39|0.67016
12:49:40|0.67016
12:49:40|0.67016
12:49:42|0.66979
12:49:43|0.66977
12:49:44|0.66933
12:49:45|0.66933
12:49:46|0.66933
12:49:47|0.66971
12:49:48|0.66971
12:49:49|0.67003
12:49:50|0.67003
12:49:51|0.67003
12:49:52|0.67003
12:49:53|0.67024
12:49:54|0.6704
12:49:55|0.6704
12:49:56|0.6704
12:49:57|0.67049
12:49:58|0.67049
12:49:59|0.67072
12:50:00|0.67072
12:50:01|0.67073
12:50:03|0.67116
12:50:04|0.6715
12:50:05|0.67248
12:50:05|0.67225
12:50:06|0.67245
12:50:07|0.67248
12:50:08|0.673
12:50:09|0.67276
12:50:11|0.67276
12:50:12|0.67234
12:50:13|0.67266
12:50:13|0.67266
12:50:15|0.67266
12:50:16|0.67271
12:50:16|0.6725
12:50:18|0.67236
12:50:19|0.67206
12:50:20|0.67199
12:50:20|0.67168
12:50:21|0.67183
12:50:23|0.67183
12:50:24|0.67183
12:50:25|0.67152
12:50:26|0.67162
12:50:27|0.67145
12:50:27|0.67101
12:50:29|0.67088
12:50:30|0.67017
12:50:31|0.67035
12:50:32|0.66982
12:50:33|0.66976
12:50:34|0.67008
12:50:35|0.66982
12:50:36|0.66982
12:50:37|0.66982
12:50:38|0.67032
12:50:40|0.67032
12:50:40|0.67032
12:50:41|0.67071
12:50:42|0.67071
12:50:43|0.67024
12:50:45|0.67024
12:50:46|0.67024
12:50:47|0.67024
12:50:48|0.67024
12:50:49|0.67024
12:50:50|0.67024
12:50:51|0.67024
12:50:52|0.67024
12:50:53|0.67024
12:50:54|0.67035
12:50:55|0.67035
12:50:56|0.67058
12:50:57|0.67063
12:50:58|0.67063
12:50:59|0.67055
12:51:00|0.67055
12:51:01|0.67055
12:51:02|0.67072
12:51:04|0.67119
12:51:04|0.67101
12:51:06|0.67101
12:51:07|0.67109
12:51:08|0.67109
12:51:09|0.67129
12:51:10|0.67123
12:51:11|0.67112
12:51:13|0.67137
12:51:13|0.67125
12:51:15|0.67125
12:51:15|0.67128
12:51:17|0.67109
12:51:18|0.67109
12:51:19|0.67141
12:51:20|0.67169
12:51:20|0.67124
12:51:22|0.67124
12:51:22|0.67166
12:51:24|0.67123
12:51:24|0.67123
12:51:25|0.67123
12:51:27|0.67123
12:51:27|0.67123
12:51:28|0.67136
12:51:29|0.67136
12:51:30|0.67136
12:51:31|0.67162
12:51:32|0.67204
12:51:33|0.67204
12:51:34|0.67229
12:51:36|0.67239
12:51:37|0.67239
12:51:38|0.67214
12:51:39|0.67208
12:51:40|0.67208
12:51:41|0.67198
12:51:42|0.67198
12:51:42|0.67186
12:51:44|0.67186
12:51:45|0.67204
12:51:46|0.67217
12:51:47|0.67217
12:51:48|0.6723
12:51:49|0.6723
12:51:50|0.6723
12:51:51|0.6723
12:51:52|0.6723
12:51:53|0.67299
12:51:54|0.67299
12:51:55|0.67299
12:51:56|0.67258
12:51:57|0.67258
12:51:58|0.67258
12:51:59|0.67248
12:52:00|0.67248
12:52:01|0.67257
12:52:02|0.67228
12:52:03|0.67221
12:52:05|0.67239
12:52:06|0.67239
12:52:07|0.67239
12:52:09|0.67229
12:52:10|0.67239
12:52:11|0.67263
12:52:11|0.67274
12:52:13|0.67321
12:52:14|0.67321
12:52:15|0.67321
12:52:16|0.67321
12:52:17|0.67342
12:52:18|0.67351
12:52:18|0.67351
12:52:20|0.67312
12:52:20|0.67312
12:52:21|0.67312
12:52:22|0.67312
12:52:23|0.67353
12:52:24|0.67374
12:52:25|0.67408
12:52:27|0.6741
12:52:27|0.6739
12:52:29|0.6739
12:52:29|0.67425
12:52:31|0.67426
12:52:32|0.67452
12:52:33|0.67452
12:52:34|0.67437
12:52:35|0.67455
12:52:36|0.67457
12:52:37|0.67457
12:52:38|0.67458
12:52:39|0.6739
12:52:39|0.67421
12:52:41|0.6739
12:52:42|0.6739
12:52:43|0.67372
12:52:44|0.67425
12:52:45|0.67425
12:52:46|0.67425
12:52:47|0.67425
12:52:48|0.67425
12:52:49|0.67425
12:52:50|0.67426
12:52:51|0.67441
12:52:52|0.67441
12:52:53|0.67441
12:52:54|0.67441
12:52:55|0.67375
12:52:56|0.67421
12:52:57|0.67465
12:52:58|0.67465
12:52:59|0.6739
12:53:00|0.6739
12:53:01|0.6739
12:53:02|0.67437
12:53:04|0.67437
12:53:06|0.67466
12:53:07|0.67466
12:53:07|0.67475
12:53:08|0.67475
12:53:09|0.67474
12:53:10|0.6751
12:53:12|0.67543
12:53:13|0.67545
12:53:14|0.67513
12:53:15|0.6753
12:53:15|0.6753
12:53:17|0.6753
12:53:18|0.6753
12:53:19|0.6753
12:53:19|0.67603
12:53:21|0.67615
12:53:21|0.67615
12:53:23|0.67596
12:53:24|0.67628
12:53:25|0.67628
12:53:25|0.67652
12:53:27|0.67652
12:53:28|0.67652
12:53:28|0.67617
12:53:30|0.676
12:53:31|0.67602
12:53:32|0.67527
12:53:33|0.67531
12:53:33|0.67502
12:53:35|0.67502
12:53:35|0.6751
12:53:37|0.67472
12:53:38|0.67474
12:53:39|0.67456
12:53:40|0.67456
12:53:41|0.67422
12:53:42|0.67525
12:53:43|0.67566
12:53:44|0.67566
12:53:45|0.67566
12:53:46|0.6762
12:53:47|0.6762
12:53:48|0.67592
12:53:49|0.67609
12:53:50|0.67581
12:53:51|0.67569
12:53:53|0.67569
12:53:53|0.67564
12:53:54|0.67564
12:53:55|0.67564
12:53:56|0.67564
12:53:58|0.67564
12:53:58|0.67564
12:54:00|0.67545
12:54:00|0.67545
12:54:01|0.67545
12:54:02|0.67521
12:54:03|0.67484
12:54:05|0.67389
12:54:06|0.67382
12:54:06|0.67341
12:54:07|0.6737
12:54:08|0.6737
12:54:09|0.6737
12:54:11|0.67371
12:54:12|0.67371
12:54:13|0.67346
12:54:13|0.67346
12:54:14|0.67346
12:54:16|0.67317
12:54:16|0.67367
12:54:18|0.67367
12:54:18|0.67367
12:54:19|0.6737
12:54:21|0.67361
12:54:22|0.67361
12:54:22|0.67361
12:54:23|0.67331
12:54:25|0.67331
12:54:25|0.67331
12:54:27|0.6736
12:54:27|0.6738
12:54:28|0.67327
12:54:30|0.67327
12:54:31|0.67331
12:54:32|0.67331
12:54:33|0.67331
12:54:34|0.67346
12:54:35|0.67354
12:54:36|0.67354
12:54:37|0.67354
12:54:38|0.67354
12:54:39|0.67377
12:54:40|0.67377
12:54:41|0.67377
12:54:42|0.67377
12:54:43|0.67377
12:54:44|0.67377
12:54:45|0.67377
12:54:46|0.67391
12:54:47|0.67391
12:54:48|0.67391
12:54:49|0.67391
12:54:50|0.67391
12:54:51|0.67391
12:54:52|0.6732
12:54:53|0.6732
12:54:54|0.6732
12:54:55|0.6732
12:54:56|0.6732
12:54:57|0.6732
12:54:58|0.67361
12:54:59|0.67361
12:55:00|0.67361
12:55:01|0.67361
12:55:02|0.67361
12:55:03|0.67361
12:55:04|0.67326
12:55:06|0.67329
12:55:06|0.67357
12:55:07|0.67357
12:55:09|0.67326
12:55:09|0.67326
12:55:11|0.67326
12:55:11|0.67326
12:55:12|0.67301
12:55:13|0.67301
12:55:14|0.67281
12:55:15|0.67273
12:55:16|0.67247
12:55:17|0.6729
12:55:18|0.6729
12:55:20|0.6729
12:55:20|0.67297
12:55:21|0.67279
12:55:22|0.67291
12:55:23|0.67336
12:55:24|0.67344
12:55:25|0.67378
12:55:27|0.67353
12:55:28|0.67353
12:55:28|0.67363
12:55:29|0.67392
12:55:30|0.67345
12:55:32|0.67345
12:55:32|0.67328
12:55:33|0.67328
12:55:34|0.67328
12:55:35|0.67328
12:55:36|0.67328
12:55:37|0.67326
12:55:38|0.67326
12:55:39|0.67291
12:55:40|0.67288
12:55:42|0.67288
12:55:43|0.6733
12:55:43|0.6733
12:55:45|0.67349
12:55:45|0.67349
12:55:46|0.67349
12:55:48|0.67349
12:55:48|0.67304
12:55:49|0.67304
12:55:50|0.67271
12:55:51|0.67272
12:55:53|0.67244
12:55:53|0.67229
12:55:54|0.67229
12:55:55|0.67232
12:55:57|0.67248
12:55:57|0.67248
12:55:58|0.67225
12:56:00|0.67225
12:56:00|0.67225
12:56:02|0.67205
12:56:02|0.67205
12:56:04|0.67205
12:56:04|0.67205
12:56:07|0.672
12:56:08|0.672
12:56:09|0.67253
12:56:10|0.67244
12:56:11|0.67219
12:56:11|0.672
12:56:13|0.672
12:56:14|0.67167
12:56:15|0.67131
12:56:16|0.67165
12:56:16|0.67165
12:56:18|0.67165
12:56:18|0.67174
12:56:19|0.67174
12:56:21|0.67174
12:56:22|0.67232
12:56:23|0.6724
12:56:24|0.67261
12:56:25|0.67261
12:56:26|0.67261
12:56:27|0.67261
12:56:28|0.67233
12:56:29|0.67233
12:56:30|0.67233
12:56:31|0.67233
12:56:32|0.67233
12:56:33|0.67233
12:56:34|0.67273
12:56:35|0.67264
12:56:36|0.67225
12:56:37|0.67225
12:56:38|0.67225
12:56:39|0.67225
12:56:40|0.67225
12:56:41|0.67225
12:56:42|0.67186
12:56:43|0.67161
12:56:44|0.67161
12:56:45|0.67187
12:56:46|0.67187
12:56:47|0.67187
12:56:48|0.67187
12:56:49|0.67197
12:56:50|0.67173
12:56:51|0.67168
12:56:52|0.67163
12:56:53|0.67162
12:56:54|0.67162
12:56:55|0.67162
12:56:56|0.67162
12:56:57|0.67162
12:56:58|0.67135
12:56:59|0.67133
12:57:00|0.6713
12:57:01|0.67126
12:57:02|0.67133
12:57:03|0.67133
12:57:04|0.67133
12:57:05|0.67133
12:57:06|0.67133
12:57:07|0.67143
12:57:09|0.67143
12:57:09|0.67143
12:57:10|0.67166
12:57:11|0.67174
12:57:13|0.67174
12:57:13|0.67174
12:57:14|0.67174
12:57:15|0.67168
12:57:16|0.67181
12:57:18|0.67168
12:57:18|0.67168
12:57:19|0.67168
12:57:20|0.67157
12:57:22|0.67223
12:57:22|0.67223
12:57:24|0.67223
12:57:24|0.67232
12:57:25|0.67241
12:57:27|0.67241
12:57:27|0.67256
12:57:28|0.67256
12:57:29|0.67256
12:57:30|0.67256
12:57:31|0.67237
12:57:32|0.67237
12:57:33|0.67237
12:57:35|0.6728
12:57:36|0.6728
12:57:36|0.67248
12:57:38|0.67248
12:57:39|0.67248
12:57:40|0.67248
12:57:40|0.67248
12:57:41|0.67263
12:57:43|0.67263
12:57:43|0.67263
12:57:44|0.67263
12:57:45|0.67286
12:57:47|0.67286
12:57:47|0.67286
12:57:48|0.67269
12:57:49|0.67254
12:57:51|0.67254
12:57:52|0.67254
12:57:52|0.67254
12:57:53|0.67254
12:57:54|0.67254
12:57:55|0.67254
12:57:56|0.67254
12:57:57|0.67254
12:57:58|0.67254
12:57:59|0.67244
12:58:00|0.67212
12:58:01|0.67212
12:58:03|0.67228
12:58:03|0.67231
12:58:04|0.67231
12:58:06|0.67205
12:58:07|0.67184
12:58:09|0.67151
12:58:10|0.67114
12:58:11|0.67129
12:58:12|0.67129
12:58:13|0.67107
12:58:13|0.67107
12:58:14|0.67107
12:58:15|0.67107
12:58:16|0.67107
12:58:18|0.67096
12:58:18|0.67094
12:58:21|0.67126
12:58:22|0.67126
12:58:22|0.67155
12:58:23|0.67188
12:58:24|0.67188
12:58:25|0.67188
12:58:26|0.672
12:58:27|0.672
12:58:29|0.672
12:58:29|0.672
12:58:30|0.672
12:58:32|0.67185
12:58:32|0.67203
12:58:33|0.67177
12:58:34|0.6717
12:58:35|0.6717
12:58:37|0.6717
12:58:38|0.67121
12:58:38|0.67089
12:58:39|0.67098
12:58:40|0.67098
12:58:41|0.67055
12:58:42|0.67038
12:58:44|0.67083
12:58:44|0.66965
12:58:45|0.66985
12:58:46|0.66983
12:58:48|0.66978
12:58:48|0.66988
12:58:49|0.66978
12:58:51|0.66997
12:58:52|0.67004
12:58:53|0.66955
12:58:54|0.66972
12:58:55|0.67
12:58:56|0.67
12:58:56|0.67017
12:58:58|0.6702
12:58:58|0.67034
12:59:00|0.6704
12:59:00|0.6704
12:59:01|0.6704
12:59:03|0.6704
12:59:04|0.6704
12:59:04|0.6702
12:59:05|0.6702
12:59:06|0.6702
12:59:08|0.6702
12:59:09|0.6702
12:59:10|0.67027
12:59:11|0.67002
12:59:13|0.67002
12:59:13|0.67056
12:59:14|0.67056
12:59:15|0.67033
12:59:17|0.67026
12:59:17|0.67026
12:59:18|0.67026
12:59:19|0.67016
12:59:21|0.67016
12:59:22|0.67016
12:59:23|0.67015
12:59:24|0.66998
12:59:24|0.66998
12:59:26|0.67032
12:59:26|0.67032
12:59:27|0.67032
12:59:28|0.67032
12:59:29|0.67032
12:59:31|0.67032
12:59:31|0.67032
12:59:32|0.67032
12:59:33|0.67015
12:59:35|0.66978
12:59:36|0.66978
12:59:36|0.66978
12:59:37|0.66976
12:59:39|0.66976
12:59:39|0.66976
12:59:41|0.66947
12:59:41|0.66947
12:59:42|0.66917
12:59:43|0.66917
12:59:44|0.6693
12:59:46|0.66945
12:59:46|0.66945
12:59:47|0.66977
12:59:48|0.66977
12:59:50|0.66977
12:59:51|0.67001
12:59:51|0.67001
12:59:52|0.67001
12:59:54|0.67001
12:59:54|0.67024
12:59:55|0.67053
12:59:57|0.67053
12:59:58|0.67021
12:59:59|0.67021
13:00:00|0.67021
13:00:01|0.67021
13:00:03|0.67022
13:00:03|0.67022
13:00:04|0.66992
13:00:05|0.66992
13:00:06|0.66992
13:00:08|0.67019
13:00:09|0.67019
13:00:10|0.67019
13:00:12|0.67019
13:00:12|0.66997
13:00:14|0.66997
13:00:15|0.66997
13:00:17|0.66989
13:00:17|0.66967
13:00:18|0.67017
13:00:20|0.67017
13:00:20|0.66989
13:00:22|0.67056
13:00:22|0.67114
13:00:24|0.67047
13:00:24|0.67156
13:00:26|0.67156
13:00:26|0.67156
13:00:27|0.6713
13:00:28|0.6713
13:00:29|0.6713
13:00:30|0.67126
13:00:32|0.67096
13:00:32|0.67096
13:00:33|0.67117
13:00:34|0.67142
13:00:36|0.67187
13:00:36|0.67187
13:00:38|0.67188
13:00:38|0.67188
13:00:39|0.67167
13:00:40|0.67167
13:00:41|0.67189
13:00:42|0.67145
13:00:43|0.67145
13:00:45|0.67145
13:00:45|0.67127
13:00:46|0.67127
13:00:47|0.67162
13:00:48|0.67162
13:00:49|0.67162
13:00:50|0.67162
13:00:51|0.67106
13:00:53|0.67106
13:00:54|0.67104
13:00:54|0.67088
13:00:55|0.67088
13:00:56|0.67088
13:00:57|0.67107
13:00:58|0.67107
13:00:59|0.67107
13:01:00|0.67128
13:01:01|0.67149
13:01:02|0.672
13:01:03|0.67218
13:01:04|0.67249
13:01:06|0.67298
13:01:06|0.67298
13:01:07|0.67298
13:01:08|0.67298
13:01:09|0.67298
13:01:11|0.67268
13:01:11|0.67252
13:01:12|0.67281
13:01:13|0.67281
13:01:15|0.67243
13:01:15|0.67245
13:01:16|0.67222
13:01:18|0.67222
13:01:19|0.67201
13:01:20|0.67201
13:01:21|0.67229
13:01:21|0.67229
13:01:22|0.672
13:01:23|0.67219
13:01:25|0.67219
13:01:26|0.67219
13:01:27|0.67275
13:01:28|0.67253
13:01:29|0.67253
13:01:30|0.67279
13:01:31|0.67336
13:01:32|0.67336
13:01:33|0.67273
13:01:34|0.67302
13:01:35|0.67302
13:01:36|0.67288
13:01:37|0.67288
13:01:38|0.67288
13:01:39|0.67288
13:01:40|0.67272
13:01:41|0.67272
13:01:42|0.67237
13:01:43|0.67217
13:01:44|0.67217
13:01:45|0.67162
13:01:46|0.67114
13:01:48|0.67114
13:01:48|0.67077
13:01:49|0.67094
13:01:50|0.67081
13:01:51|0.67099
13:01:52|0.67137
13:01:53|0.67137
13:01:54|0.67106
13:01:55|0.6712
13:01:56|0.6712
13:01:57|0.6712
13:01:58|0.6712
13:01:59|0.6712
13:02:00|0.6712
13:02:01|0.6712
13:02:02|0.67142
13:02:03|0.67141
13:02:04|0.67099
13:02:05|0.67079
13:02:06|0.67063
13:02:07|0.67086
13:02:08|0.67003
13:02:09|0.66983
13:02:10|0.66983
13:02:11|0.66983
13:02:13|0.66958
13:02:15|0.66927
13:02:16|0.66963
13:02:17|0.66937
13:02:17|0.66931
13:02:18|0.66931
13:02:19|0.66931
13:02:20|0.6699
13:02:22|0.6699
13:02:22|0.6699
13:02:23|0.6699
13:02:24|0.669
13:02:25|0.66897
13:02:27|0.66897
13:02:28|0.66897
13:02:29|0.66938
13:02:30|0.66909
13:02:31|0.66909
13:02:32|0.66897
13:02:33|0.66897
13:02:34|0.66897
13:02:35|0.66874
13:02:36|0.66874
13:02:37|0.66874
13:02:38|0.66874
13:02:39|0.66874
13:02:40|0.6687
13:02:41|0.66851
13:02:42|0.66782
13:02:43|0.66782
13:02:44|0.66782
13:02:45|0.66782
13:02:46|0.66795
13:02:47|0.66779
13:02:48|0.66816
13:02:49|0.66816
13:02:50|0.66816
13:02:51|0.66816
13:02:52|0.66779
13:02:53|0.66779
13:02:54|0.66784
13:02:55|0.66784
13:02:56|0.668
13:02:57|0.668
13:02:58|0.66747
13:03:00|0.66711
13:03:00|0.66735
13:03:01|0.66735
13:03:02|0.66733
13:03:04|0.66687
13:03:04|0.66685
13:03:05|0.66666
13:03:06|0.66662
13:03:07|0.66679
13:03:09|0.6666
13:03:09|0.66708
13:03:11|0.66648
13:03:11|0.66673
13:03:13|0.66677
13:03:15|0.66752
13:03:15|0.66752
13:03:17|0.66711
13:03:18|0.66669
13:03:19|0.66669
13:03:19|0.66717
13:03:21|0.66717
13:03:21|0.66676
13:03:22|0.66655
13:03:23|0.66658
13:03:24|0.66654
13:03:25|0.66621
13:03:27|0.66621
13:03:27|0.66626
13:03:29|0.66626
13:03:30|0.66626
13:03:30|0.66626
13:03:32|0.66621
13:03:32|0.66619
13:03:33|0.66591
13:03:35|0.66591
13:03:36|0.66571
13:03:36|0.66567
13:03:38|0.66587
13:03:39|0.66587
13:03:41|0.66577
13:03:41|0.66573
13:03:42|0.66561
13:03:43|0.66532
13:03:44|0.6656
13:03:45|0.66597
13:03:49|0.66597
13:03:50|0.66562
13:03:50|0.66562
13:03:52|0.66525
13:03:52|0.66525
13:03:53|0.66554
13:03:54|0.66554
13:03:55|0.66554
13:03:56|0.66561
13:03:57|0.66559
13:03:58|0.66555
13:03:59|0.66557
13:04:01|0.66557
13:04:02|0.66557
13:04:03|0.66557
13:04:04|0.66555
13:04:04|0.66555
13:04:05|0.66555
13:04:07|0.66555
13:04:07|0.66555
13:04:09|0.66608
13:04:09|0.66557
13:04:10|0.66557
13:04:12|0.66557
13:04:13|0.66557
13:04:15|0.66523
13:04:15|0.66508
13:04:16|0.665
13:04:17|0.665
13:04:19|0.66488
13:04:20|0.66502
13:04:20|0.66525
13:04:21|0.66554
13:04:22|0.66554
13:04:24|0.66576
13:04:25|0.66576
13:04:26|0.66544
13:04:27|0.66554
13:04:28|0.66531
13:04:29|0.66546
13:04:29|0.66547
13:04:30|0.66547
13:04:31|0.66553
13:04:32|0.66556
13:04:33|0.66556
13:04:35|0.665
13:04:36|0.66526
13:04:37|0.66526
13:04:38|0.66526
13:04:39|0.6651
13:04:40|0.6651
13:04:40|0.6651
13:04:41|0.6651
13:04:43|0.66545
13:04:44|0.66497
13:04:44|0.66546
13:04:46|0.66546
13:04:47|0.66521
13:04:47|0.66521
13:04:49|0.66506
13:04:50|0.66504
13:04:50|0.66459
13:04:52|0.66459
13:04:53|0.66482
13:04:54|0.66482
13:04:54|0.66515
13:04:56|0.66544
13:04:57|0.66551
13:04:57|0.66576
13:04:59|0.66576
13:04:59|0.66576
13:05:01|0.66631
13:05:02|0.66645
13:05:02|0.6667
13:05:04|0.6667
13:05:05|0.66636
13:05:05|0.66613
13:05:06|0.66644
13:05:08|0.66676
13:05:09|0.66658
13:05:09|0.66623
13:05:10|0.66623
13:05:11|0.66655
13:05:13|0.6662
13:05:14|0.6662
13:05:15|0.66585
13:05:16|0.66579
13:05:17|0.66579
13:05:18|0.66616
13:05:19|0.66616
13:05:20|0.66656
13:05:21|0.66656
13:05:22|0.66656
13:05:23|0.66655
13:05:24|0.66676
13:05:25|0.66688
13:05:26|0.66724
13:05:27|0.66725
13:05:28|0.66659
13:05:29|0.66659
13:05:30|0.66676
13:05:31|0.66655
13:05:32|0.66596
13:05:33|0.66543
13:05:35|0.66561
13:05:36|0.66494
13:05:37|0.66452
13:05:38|0.66491
13:05:39|0.66501
13:05:40|0.66488
13:05:41|0.6644
13:05:42|0.66443
13:05:43|0.66424
13:05:44|0.66424
13:05:45|0.66424
13:05:46|0.66487
13:05:47|0.66449
13:05:48|0.66429
13:05:49|0.66449
13:05:50|0.66449
13:05:51|0.66448
13:05:52|0.66433
13:05:53|0.66459
13:05:54|0.66479
13:05:55|0.66479
13:05:57|0.66479
13:05:58|0.66512
13:05:58|0.66512
13:05:59|0.66533
13:06:01|0.66533
13:06:01|0.66485
13:06:03|0.66485
13:06:04|0.66506
13:06:04|0.66533
13:06:06|0.66533
13:06:06|0.66533
13:06:08|0.66533
13:06:09|0.66533
13:06:09|0.66533
13:06:11|0.66533
13:06:11|0.66435
13:06:12|0.66416
13:06:13|0.66388
13:06:15|0.66388
13:06:17|0.66386
13:06:18|0.66384
13:06:19|0.66342
13:06:20|0.66374
13:06:21|0.66372
13:06:22|0.66372
13:06:23|0.66375
13:06:24|0.66372
13:06:25|0.66403
13:06:26|0.66403
13:06:27|0.66403
13:06:28|0.6637
13:06:29|0.66364
13:06:30|0.66364
13:06:31|0.66448
13:06:33|0.6648
13:06:33|0.66485
13:06:34|0.66477
13:06:35|0.66515
13:06:37|0.6652
13:06:37|0.6652
13:06:39|0.66503
13:06:39|0.66503
13:06:40|0.66503
13:06:42|0.66455
13:06:42|0.66455
13:06:43|0.66423
13:06:44|0.66453
13:06:45|0.66453
13:06:46|0.66461
13:06:47|0.66506
13:06:48|0.66483
13:06:49|0.66492
13:06:51|0.66492
13:06:51|0.66492
13:06:52|0.66492
13:06:54|0.66485
13:06:55|0.66517
13:06:55|0.66554
13:06:56|0.66524
13:06:58|0.66501
13:06:58|0.66501
13:07:00|0.66501
13:07:00|0.66514
13:07:01|0.66482
13:07:03|0.66481
13:07:03|0.66481
13:07:04|0.66477
13:07:05|0.66477
13:07:06|0.66428
13:07:08|0.66456
13:07:08|0.66454
13:07:09|0.66515
13:07:11|0.66394
13:07:11|0.66394
13:07:12|0.66394
13:07:13|0.66394
13:07:14|0.66458
13:07:15|0.66458
13:07:17|0.66458
13:07:18|0.66491
13:07:19|0.66526
13:07:20|0.66526
13:07:21|0.66526
13:07:21|0.66475
13:07:23|0.66475
13:07:24|0.66475
13:07:25|0.66496
13:07:27|0.66496
13:07:28|0.66496
13:07:28|0.66496
13:07:30|0.6646
13:07:31|0.6644
13:07:31|0.66376
13:07:32|0.6636
13:07:33|0.6636
13:07:35|0.6636
13:07:35|0.66404
13:07:36|0.66404
13:07:37|0.66392
13:07:38|0.66392
13:07:39|0.66384
13:07:41|0.66384
13:07:41|0.66327
13:07:43|0.66338
13:07:43|0.66338
13:07:45|0.66351
13:07:45|0.66362
13:07:47|0.66362
13:07:47|0.66362
13:07:48|0.66362
13:07:49|0.66362
13:07:51|0.66362
13:07:53|0.66362
13:07:53|0.66371
13:07:54|0.66349
13:07:55|0.66356
13:07:56|0.66356
13:07:57|0.66375
13:07:58|0.66375
13:08:00|0.66358
13:08:01|0.66358
13:08:01|0.66358
13:08:03|0.66358
13:08:03|0.66342
13:08:04|0.66342
13:08:05|0.66342
13:08:06|0.66342
13:08:07|0.66342
13:08:08|0.66342
13:08:09|0.66366
13:08:11|0.66366
13:08:11|0.66382
13:08:12|0.66402
13:08:14|0.6642
13:08:14|0.66441
13:08:15|0.66441
13:08:17|0.6643
13:08:18|0.6643
13:08:19|0.6643
13:08:19|0.6643
13:08:21|0.66432
13:08:22|0.66432
13:08:23|0.66432
13:08:24|0.66449
13:08:25|0.66449
13:08:26|0.66449
13:08:28|0.66462
13:08:29|0.6643
13:08:29|0.66415
13:08:31|0.66415
13:08:32|0.66415
13:08:33|0.66415
13:08:34|0.66415
13:08:35|0.66385
13:08:36|0.66442
13:08:37|0.66493
13:08:38|0.66493
13:08:39|0.66493
13:08:40|0.66475
13:08:41|0.66475
13:08:42|0.66542
13:08:43|0.66554
13:08:44|0.66554
13:08:45|0.66554
13:08:46|0.66554
13:08:47|0.66546
13:08:48|0.66546
13:08:49|0.66546
13:08:50|0.66546
13:08:51|0.66546
13:08:52|0.66546
13:08:53|0.66526
13:08:54|0.66526
13:08:55|0.66526
13:08:56|0.66526
13:08:57|0.66526
13:08:58|0.66528
13:08:59|0.66528
13:09:00|0.66528
13:09:01|0.66528
13:09:02|0.66535
13:09:03|0.66543
13:09:04|0.66499
13:09:05|0.66461
13:09:06|0.66496
13:09:07|0.66496
13:09:08|0.66521
13:09:09|0.66521
13:09:10|0.66486
13:09:11|0.66443
13:09:12|0.66443
13:09:13|0.66443
13:09:14|0.66443
13:09:15|0.66443
13:09:16|0.66443
13:09:17|0.66443
13:09:18|0.66456
13:09:19|0.66456
13:09:20|0.66456
13:09:21|0.66457
13:09:23|0.6647
13:09:24|0.6647
13:09:24|0.6647
13:09:25|0.6647
13:09:26|0.6647
13:09:28|0.66503
13:09:28|0.66503
13:09:30|0.66503
13:09:31|0.66503
13:09:32|0.66503
13:09:33|0.66448
13:09:34|0.66448
13:09:35|0.66461
13:09:36|0.66495
13:09:37|0.66495
13:09:39|0.66495
13:09:39|0.66495
13:09:40|0.66511
13:09:42|0.66522
13:09:42|0.66565
13:09:43|0.66567
13:09:45|0.66567
13:09:45|0.66567
13:09:46|0.66567
13:09:47|0.6653
13:09:48|0.66487
13:09:49|0.66471
13:09:51|0.66471
13:09:52|0.66471
13:09:52|0.66448
13:09:53|0.66419
13:09:54|0.66419
13:09:56|0.66419
13:09:57|0.66408
13:09:58|0.66408
13:09:59|0.66408
13:10:00|0.66408
13:10:01|0.66408
13:10:02|0.66408
13:10:03|0.66388
13:10:04|0.66342
13:10:05|0.66353
13:10:06|0.66353
13:10:07|0.66353
13:10:09|0.66358
13:10:09|0.66358
13:10:10|0.66358
13:10:12|0.66395
13:10:12|0.66388
13:10:13|0.66388
13:10:14|0.6642
13:10:16|0.66405
13:10:17|0.66363
13:10:18|0.66363
13:10:20|0.66363
13:10:21|0.66363
13:10:22|0.66363
13:10:22|0.66363
13:10:24|0.66335
13:10:24|0.66288
13:10:25|0.66268
13:10:27|0.66218
13:10:27|0.66269
13:10:29|0.66291
13:10:29|0.6631
13:10:31|0.6631
13:10:31|0.66336
13:10:33|0.66336
13:10:33|0.66336
13:10:35|0.66336
13:10:36|0.66367
13:10:37|0.66367
13:10:38|0.66367
13:10:39|0.66333
13:10:40|0.66325
13:10:41|0.66343
13:10:42|0.66373
13:10:43|0.66385
13:10:44|0.66385
13:10:45|0.66385
13:10:46|0.66357
13:10:47|0.66357
13:10:48|0.66357
13:10:49|0.66357
13:10:50|0.66357
13:10:51|0.66357
13:10:52|0.66358
13:10:53|0.66366
13:10:54|0.6637
13:10:55|0.66328
13:10:56|0.66312
13:10:57|0.66312
13:10:58|0.66355
13:10:59|0.66355
13:11:00|0.66365
13:11:01|0.66365
13:11:02|0.66365
13:11:03|0.66365
13:11:04|0.66367
13:11:05|0.66403
13:11:06|0.6638
13:11:07|0.6638
13:11:08|0.6638
13:11:09|0.664
13:11:10|0.66416
13:11:11|0.66416
13:11:12|0.66438
13:11:14|0.6639
13:11:14|0.66365
13:11:15|0.66365
13:11:16|0.66365
13:11:17|0.66365
13:11:19|0.6632
13:11:21|0.6635
13:11:22|0.6635
13:11:22|0.6635
13:11:24|0.6635
13:11:25|0.6635
13:11:26|0.66324
13:11:27|0.66342
13:11:28|0.66314
13:11:29|0.66314
13:11:30|0.66314
13:11:31|0.66314
13:11:32|0.66361
13:11:33|0.66361
13:11:34|0.66361
13:11:35|0.66394
13:11:36|0.66432
13:11:37|0.66432
13:11:38|0.66432
13:11:39|0.66432
13:11:40|0.66432
13:11:41|0.66432
13:11:42|0.66447
13:11:43|0.66465
13:11:44|0.66465
13:11:45|0.66491
13:11:46|0.66503
13:11:47|0.66503
13:11:48|0.66519
13:11:49|0.66542
13:11:50|0.66542
13:11:51|0.66542
13:11:52|0.66542
13:11:53|0.66633
13:11:54|0.66646
13:11:56|0.66646
13:11:56|0.66646
13:11:58|0.66662
13:11:58|0.66662
13:11:59|0.66625
13:12:01|0.66625
13:12:01|0.66625
13:12:02|0.66625
13:12:03|0.66625
13:12:04|0.66561
13:12:05|0.66597
13:12:06|0.66557
13:12:07|0.66557
13:12:08|0.6651
13:12:09|0.6651
13:12:10|0.6651
13:12:11|0.6651
13:12:12|0.66439
13:12:13|0.66439
13:12:15|0.66439
13:12:15|0.66439
13:12:16|0.66393
13:12:18|0.66406
13:12:20|0.66437
13:12:21|0.66437
13:12:21|0.66437
13:12:22|0.66437
13:12:24|0.66444
13:12:25|0.66444
13:12:26|0.66413
13:12:27|0.66388
13:12:28|0.66412
13:12:29|0.6639
13:12:30|0.66346
13:12:31|0.66349
13:12:32|0.66343
13:12:33|0.66343
13:12:34|0.663
13:12:35|0.663
13:12:36|0.66255
13:12:37|0.66255
13:12:38|0.66255
13:12:39|0.6624
13:12:40|0.6624
13:12:41|0.66189
13:12:42|0.66202
13:12:43|0.66208
13:12:44|0.66199
13:12:45|0.66199
13:12:46|0.6622
13:12:48|0.66197
13:12:48|0.66197
13:12:50|0.66197
13:12:50|0.66197
13:12:51|0.66206
13:12:52|0.66199
13:12:54|0.66242
13:12:55|0.6624
13:12:55|0.6624
13:12:57|0.66253
13:12:57|0.66253
13:12:58|0.66253
13:12:59|0.66252
13:13:01|0.66234
13:13:02|0.66234
13:13:03|0.66206
13:13:04|0.66206
13:13:05|0.66228
13:13:06|0.66216
13:13:07|0.66223
13:13:08|0.66223
13:13:09|0.66192
13:13:10|0.6619
13:13:11|0.6619
13:13:12|0.6619
13:13:13|0.66164
13:13:14|0.66182
13:13:15|0.66221
13:13:16|0.66226
13:13:17|0.66226
13:13:18|0.66209
13:13:19|0.66203
13:13:21|0.66203
13:13:22|0.66245
13:13:23|0.66245
13:13:24|0.66245
13:13:25|0.6623
13:13:26|0.66207
13:13:27|0.66197
13:13:28|0.66203
13:13:29|0.66203
13:13:30|0.66215
13:13:31|0.66215
13:13:32|0.66215
13:13:33|0.66215
13:13:34|0.66215
13:13:35|0.6623
13:13:36|0.6623
13:13:38|0.66267
13:13:38|0.6628
13:13:40|0.6628
13:13:41|0.6628
13:13:42|0.66237
13:13:43|0.66237
13:13:44|0.66237
13:13:45|0.66237
13:13:46|0.66237
13:13:47|0.66286
13:13:48|0.66286
13:13:49|0.66286
13:13:50|0.66286
13:13:51|0.6625
13:13:52|0.6625
13:13:53|0.6625
13:13:54|0.6625
13:13:55|0.6625
13:13:56|0.6628
13:13:57|0.66319
13:13:58|0.66346
13:13:59|0.66342
13:14:00|0.66342
13:14:01|0.66355
13:14:02|0.66361
13:14:03|0.66361
13:14:04|0.66396
13:14:05|0.66503
13:14:06|0.66478
13:14:07|0.66506
13:14:08|0.66506
13:14:09|0.66432
13:14:10|0.66432
13:14:11|0.66432
13:14:12|0.66432
13:14:13|0.66476
13:14:14|0.664
13:14:15|0.664
13:14:16|0.66384
13:14:17|0.66374
13:14:18|0.66374
13:14:19|0.66396
13:14:21|0.66364
13:14:22|0.66364
13:14:23|0.66364
13:14:23|0.66364
13:14:25|0.66364
13:14:25|0.66316
13:14:27|0.66316
13:14:27|0.66315
13:14:29|0.663
13:14:29|0.66233
13:14:31|0.66248
13:14:32|0.66248
13:14:33|0.66248
13:14:34|0.66248
13:14:35|0.66248
13:14:36|0.66196
13:14:37|0.66196
13:14:38|0.66196
13:14:39|0.66196
13:14:40|0.66242
13:14:41|0.6625
13:14:42|0.6625
13:14:43|0.6625
13:14:44|0.6625
13:14:45|0.6625
13:14:46|0.6625
13:14:47|0.662
13:14:48|0.66189
13:14:49|0.66189
13:14:50|0.66189
13:14:51|0.66189
13:14:52|0.66139
13:14:53|0.66139
13:14:54|0.66137
13:14:55|0.66117
13:14:56|0.66166
13:14:57|0.66166
13:14:58|0.66166
13:14:59|0.66166
13:15:00|0.66166
13:15:01|0.66112
13:15:03|0.66176
13:15:04|0.66176
13:15:04|0.66166
13:15:05|0.66166
13:15:06|0.66161
13:15:07|0.6615
13:15:09|0.6615
13:15:09|0.6615
13:15:10|0.66119
13:15:11|0.66171
13:15:12|0.66171
13:15:13|0.66171
13:15:14|0.66171
13:15:15|0.66171
13:15:17|0.66202
13:15:18|0.66224
13:15:19|0.6619
13:15:20|0.6619
13:15:21|0.66232
13:15:22|0.6624
13:15:23|0.66216
13:15:24|0.66235
13:15:25|0.66184
13:15:27|0.66188
13:15:28|0.66176
13:15:29|0.66187
13:15:29|0.66196
13:15:31|0.6619
13:15:32|0.6614
13:15:33|0.66106
13:15:34|0.66076
13:15:35|0.66076
13:15:36|0.66113
13:15:37|0.66113
13:15:39|0.66113
13:15:40|0.66126
13:15:40|0.66091
13:15:42|0.66114
13:15:43|0.66116
13:15:44|0.66116
13:15:45|0.66067
13:15:46|0.66067
13:15:47|0.66067
13:15:48|0.66109
13:15:49|0.66109
13:15:50|0.66109
13:15:51|0.66109
13:15:52|0.66087
13:15:53|0.66087
13:15:55|0.66144
13:15:55|0.66144
13:15:56|0.66144
13:15:57|0.66144
13:15:59|0.66094
13:15:59|0.66067
13:16:00|0.66067
13:16:02|0.66144
13:16:02|0.66015
13:16:04|0.66
13:16:05|0.65982
13:16:06|0.65982
13:16:07|0.65982
13:16:08|0.65982
13:16:09|0.65979
13:16:10|0.65991
13:16:11|0.66005
13:16:12|0.66005
13:16:13|0.66031
13:16:14|0.66031
13:16:16|0.66023
13:16:17|0.66023
13:16:18|0.66023
13:16:18|0.66
13:16:20|0.66003
13:16:21|0.66003
13:16:22|0.66003
13:16:23|0.66
13:16:24|0.66
13:16:25|0.66
13:16:26|0.65994
13:16:27|0.65994
13:16:28|0.65994
13:16:29|0.65965
13:16:30|0.65965
13:16:31|0.65965
13:16:32|0.65951
13:16:33|0.65914
13:16:34|0.65966
13:16:35|0.6596
13:16:36|0.65954
13:16:37|0.65937
13:16:38|0.65935
13:16:39|0.65945
13:16:41|0.65945
13:16:41|0.65892
13:16:43|0.65878
13:16:44|0.65841
13:16:45|0.65855
13:16:46|0.65911
13:16:46|0.6588
13:16:48|0.6588
13:16:49|0.65877
13:16:50|0.65823
13:16:51|0.65823
13:16:52|0.65784
13:16:53|0.65847
13:16:54|0.65868
13:16:55|0.65868
13:16:56|0.65868
13:16:57|0.65868
13:16:58|0.65868
13:16:59|0.65892
13:17:00|0.65892
13:17:01|0.65864
13:17:02|0.65873
13:17:04|0.65967
13:17:05|0.65967
13:17:06|0.65967
13:17:07|0.65941
13:17:08|0.65947
13:17:09|0.65947
13:17:10|0.65947
13:17:11|0.65947
13:17:12|0.65912
13:17:13|0.65922
13:17:14|0.65909
13:17:15|0.65934
13:17:16|0.65935
13:17:17|0.6595
13:17:18|0.65967
13:17:19|0.66
13:17:20|0.66031
13:17:21|0.66012
13:17:22|0.66039
13:17:23|0.66071
13:17:24|0.66071
13:17:25|0.65995
13:17:26|0.65995
13:17:27|0.66019
13:17:28|0.65994
13:17:30|0.65994
13:17:30|0.65971
13:17:31|0.65971
13:17:32|0.65971
13:17:33|0.65971
13:17:34|0.65971
13:17:35|0.65971
13:17:36|0.66016
13:17:38|0.6603
13:17:39|0.6603
13:17:40|0.6603
13:17:42|0.66035
13:17:42|0.66059
13:17:43|0.66074
13:17:44|0.66074
13:17:45|0.66074
13:17:46|0.66087
13:17:47|0.66087
13:17:48|0.66093
13:17:50|0.66093
13:17:50|0.66123
13:17:51|0.66045
13:17:52|0.66005
13:17:53|0.66005
13:17:54|0.66005
13:17:55|0.66005
13:17:57|0.66005
13:17:57|0.66005
13:17:58|0.66005
13:17:59|0.66023
13:18:01|0.66023
13:18:02|0.65981
13:18:02|0.65975
13:18:04|0.65965
13:18:05|0.66011
13:18:06|0.66053
13:18:07|0.66056
13:18:09|0.66056
13:18:10|0.66091
13:18:10|0.66084
13:18:12|0.66084
13:18:12|0.66084
13:18:14|0.66071
13:18:15|0.66074
13:18:16|0.66074
13:18:16|0.66074
13:18:18|0.66074
13:18:19|0.66074
13:18:19|0.66054
13:18:20|0.66036
13:18:21|0.66004
13:18:22|0.66004
13:18:24|0.65968
13:18:25|0.65937
13:18:26|0.65904
13:18:28|0.65904
13:18:28|0.65913
13:18:30|0.65937
13:18:30|0.65913
13:18:31|0.65982
13:18:33|0.65994
13:18:34|0.65994
13:18:35|0.65994
13:18:35|0.65994
13:18:37|0.65994
13:18:38|0.66016
13:18:39|0.66064
13:18:41|0.66064
13:18:41|0.66064
13:18:42|0.66109
13:18:44|0.66147
13:18:44|0.66124
13:18:45|0.66124
13:18:46|0.66102
13:18:48|0.66045
13:18:48|0.66045
13:18:50|0.66045
13:18:51|0.66091
13:18:52|0.66076
13:18:52|0.66056
13:18:54|0.66084
13:18:55|0.66084
13:18:55|0.66084
13:18:57|0.66084
13:18:58|0.66084
13:18:59|0.66084
13:19:00|0.66084
13:19:01|0.65997
13:19:01|0.65997
13:19:03|0.66004
13:19:04|0.66004
13:19:05|0.66004
13:19:06|0.66004
13:19:07|0.66037
13:19:08|0.66029
13:19:09|0.66029
13:19:11|0.66029
13:19:11|0.66029
13:19:12|0.66047
13:19:13|0.66047
13:19:14|0.66047
13:19:16|0.66085
13:19:17|0.66085
13:19:18|0.66096
13:19:18|0.66138
13:19:20|0.66138
13:19:21|0.66114
13:19:21|0.66114
13:19:22|0.66141
13:19:24|0.66141
13:19:24|0.66141
13:19:25|0.66156
13:19:27|0.66156
13:19:27|0.66156
13:19:28|0.66156
13:19:29|0.66156
13:19:30|0.6616
13:19:31|0.66121
13:19:32|0.66121
13:19:33|0.66121
13:19:35|0.66121
13:19:35|0.66121
13:19:36|0.66141
13:19:37|0.66141
13:19:38|0.66141
13:19:40|0.6615
13:19:41|0.6615
13:19:42|0.66152
13:19:43|0.66152
13:19:43|0.66128
13:19:45|0.66115
13:19:46|0.66115
13:19:46|0.66115
13:19:48|0.66115
13:19:49|0.66115
13:19:50|0.66118
13:19:50|0.66118
13:19:52|0.66118
13:19:53|0.66118
13:19:53|0.66118
13:19:54|0.66126
13:19:56|0.66096
13:19:57|0.66096
13:19:58|0.66078
13:19:59|0.66078
13:20:00|0.66078
13:20:01|0.66078
13:20:02|0.66078
13:20:03|0.66078
13:20:05|0.66093
13:20:06|0.66081
13:20:07|0.66099
13:20:08|0.66099
13:20:09|0.66099
13:20:10|0.66099
13:20:11|0.66099
13:20:12|0.66099
13:20:13|0.66099
13:20:14|0.66099
13:20:15|0.66099
13:20:16|0.6613
13:20:17|0.66132
13:20:18|0.66132
13:20:19|0.66147
13:20:20|0.6615
13:20:21|0.6615
13:20:22|0.6615
13:20:23|0.6615
13:20:24|0.66164
13:20:25|0.66164
13:20:26|0.66164
13:20:28|0.66212
13:20:29|0.66214
13:20:30|0.66247
13:20:31|0.66242
13:20:31|0.66242
13:20:33|0.66227
13:20:34|0.66227
13:20:34|0.66205
13:20:36|0.66207
13:20:36|0.66207
13:20:38|0.66212
13:20:38|0.66184
13:20:40|0.66192
13:20:40|0.6621
13:20:42|0.66215
13:20:42|0.66225
13:20:44|0.66226
13:20:45|0.66207
13:20:45|0.66207
13:20:47|0.66226
13:20:47|0.66226
13:20:49|0.66223
13:20:50|0.66241
13:20:51|0.66256
13:20:52|0.66256
13:20:53|0.66264
13:20:54|0.66387
13:20:55|0.66387
13:20:56|0.66387
13:20:57|0.66406
13:20:58|0.66392
13:20:59|0.66392
13:21:00|0.66392
13:21:01|0.66394
13:21:02|0.66403
13:21:03|0.66403
13:21:04|0.66408
13:21:05|0.66527
13:21:06|0.66464
13:21:07|0.66464
13:21:08|0.66444
13:21:09|0.66403
13:21:10|0.66466
13:21:11|0.66465
13:21:12|0.66467
13:21:13|0.66513
13:21:14|0.66517
13:21:15|0.66539
13:21:16|0.66539
13:21:17|0.66539
13:21:18|0.66539
13:21:19|0.66489
13:21:20|0.66464
13:21:21|0.66423
13:21:22|0.66387
13:21:23|0.66387
13:21:24|0.66387
13:21:25|0.66387
13:21:26|0.66387
13:21:28|0.66429
13:21:29|0.66429
13:21:30|0.66429
13:21:32|0.66435
13:21:32|0.6644
13:21:34|0.66439
13:21:35|0.66439
13:21:36|0.66422
13:21:37|0.66396
13:21:38|0.66429
13:21:38|0.66417
13:21:40|0.66376
13:21:40|0.66376
13:21:42|0.66417
13:21:43|0.66438
13:21:44|0.66438
13:21:45|0.664
13:21:46|0.664
13:21:47|0.664
13:21:48|0.66417
13:21:49|0.66417
13:21:50|0.66417
13:21:51|0.66417
13:21:52|0.66451
13:21:53|0.66451
13:21:54|0.66451
13:21:55|0.66451
13:21:56|0.66451
13:21:57|0.66451
13:21:58|0.66451
13:21:59|0.66451
13:22:00|0.66465
13:22:01|0.66448
13:22:02|0.66464
13:22:03|0.66464
13:22:04|0.66383
13:22:05|0.665
13:22:06|0.66515
13:22:07|0.66528
13:22:08|0.66528
13:22:09|0.66502
13:22:10|0.66502
13:22:11|0.66502
13:22:12|0.66504
13:22:13|0.66504
13:22:14|0.66539
13:22:15|0.66539
13:22:16|0.66524
13:22:17|0.66524
13:22:18|0.66524
13:22:19|0.66524
13:22:20|0.66576
13:22:21|0.66639
13:22:22|0.666
13:22:23|0.6666
13:22:24|0.66658
13:22:25|0.66658
13:22:26|0.66651
13:22:28|0.66623
13:22:30|0.66608
13:22:30|0.66608
13:22:32|0.66614
13:22:33|0.66616
13:22:34|0.66592
13:22:35|0.66587
13:22:36|0.66587
13:22:37|0.66544
13:22:38|0.66537
13:22:39|0.66494
13:22:40|0.66567
13:22:41|0.66529
13:22:42|0.66529
13:22:43|0.66529
13:22:44|0.66529
13:22:45|0.66529
13:22:46|0.66499
13:22:47|0.6649
13:22:48|0.66473
13:22:49|0.66499
13:22:50|0.66491
13:22:51|0.66491
13:22:52|0.6649
13:22:53|0.6649
13:22:54|0.6649
13:22:55|0.6648
13:22:56|0.66478
13:22:57|0.66432
13:22:58|0.66433
13:22:59|0.66433
13:23:00|0.66434
13:23:01|0.66434
13:23:02|0.66466
13:23:03|0.66404
13:23:04|0.66424
13:23:05|0.66423
13:23:06|0.6639
13:23:07|0.6639
13:23:08|0.6638
13:23:09|0.66384
13:23:10|0.664
13:23:11|0.664
13:23:12|0.664
13:23:13|0.66455
13:23:14|0.66473
13:23:15|0.66473
13:23:16|0.66473
13:23:17|0.66408
13:23:18|0.66408
13:23:19|0.66408
13:23:20|0.66409
13:23:22|0.66347
13:23:22|0.66375
13:23:23|0.66362
13:23:24|0.66416
13:23:25|0.66416
13:23:26|0.66451
13:23:27|0.66451
13:23:29|0.66451
13:23:30|0.66425
13:23:31|0.66382
13:23:32|0.66382
13:23:33|0.6643
13:23:34|0.66414
13:23:36|0.66427
13:23:37|0.66471
13:23:37|0.66451
13:23:38|0.66451
13:23:39|0.66451
13:23:40|0.66459
13:23:42|0.66501
13:23:42|0.66501
13:23:43|0.66501
13:23:45|0.66492
13:23:45|0.66492
13:23:46|0.66492
13:23:48|0.66492
13:23:48|0.66492
13:23:49|0.66492
13:23:50|0.6651
13:23:51|0.6651
13:23:52|0.66511
13:23:53|0.66511
13:23:55|0.66511
13:23:55|0.66511
13:23:56|0.66511
13:23:57|0.66511
13:23:58|0.66511
13:23:59|0.66511
13:24:01|0.66511
13:24:01|0.66528
13:24:02|0.66528
13:24:03|0.66528
13:24:04|0.66537
13:24:05|0.66516
13:24:06|0.66516
13:24:08|0.66516
13:24:08|0.66557
13:24:09|0.666
13:24:10|0.666
13:24:12|0.66624
13:24:12|0.66624
13:24:13|0.66624
13:24:14|0.66624
13:24:16|0.666
13:24:16|0.66559
13:24:17|0.66559
13:24:18|0.66559
13:24:19|0.66592
13:24:20|0.66592
13:24:21|0.66591
13:24:22|0.66591
13:24:23|0.66591
13:24:24|0.66612
13:24:25|0.66612
13:24:26|0.66612
13:24:28|0.66612
13:24:28|0.66612
13:24:29|0.66612
13:24:30|0.66612
13:24:31|0.66612
13:24:33|0.66612
13:24:34|0.66626
13:24:35|0.66626
13:24:36|0.66641
13:24:37|0.66641
13:24:38|0.66641
13:24:39|0.66641
13:24:40|0.66608
13:24:41|0.66641
13:24:42|0.66641
13:24:43|0.66644
13:24:45|0.66635
13:24:46|0.66649
13:24:46|0.66649
13:24:48|0.66649
13:24:48|0.66668
13:24:49|0.66609
13:24:50|0.66606
13:24:51|0.66629
13:24:52|0.66629
13:24:53|0.66629
13:24:54|0.66616
13:24:55|0.66616
13:24:56|0.66616
13:24:57|0.66626
13:24:58|0.66585
13:25:00|0.66521
13:25:00|0.66514
13:25:01|0.66496
13:25:02|0.66496
13:25:03|0.66496
13:25:04|0.6655
13:25:05|0.66536
13:25:07|0.66536
13:25:07|0.66583
13:25:08|0.66583
13:25:09|0.66543
13:25:10|0.66496
13:25:11|0.66496
13:25:13|0.66496
13:25:14|0.66496
13:25:14|0.66565
13:25:15|0.66512
13:25:16|0.66512
13:25:17|0.66512
13:25:19|0.66512
13:25:19|0.66473
13:25:20|0.66473
13:25:21|0.66456
13:25:22|0.66448
13:25:23|0.66389
13:25:24|0.66368
13:25:25|0.66368
13:25:26|0.66368
13:25:28|0.66368
13:25:29|0.66368
13:25:29|0.66368
13:25:32|0.66368
13:25:33|0.66444
13:25:34|0.66441
13:25:35|0.66441
13:25:35|0.66441
13:25:36|0.66441
13:25:37|0.66417
13:25:38|0.66417
13:25:40|0.66417
13:25:40|0.66417
13:25:42|0.66417
13:25:42|0.66417
13:25:44|0.6639
13:25:45|0.66389
13:25:46|0.66389
13:25:47|0.66393
13:25:48|0.66393
13:25:49|0.66393
13:25:50|0.66393
13:25:51|0.66412
13:25:52|0.66412
13:25:53|0.66398
13:25:54|0.66398
13:25:55|0.66389
13:25:56|0.66389
13:25:57|0.66389
13:25:58|0.66389
13:25:59|0.66434
13:26:00|0.66463
13:26:01|0.66507
13:26:02|0.66543
13:26:03|0.66561
13:26:04|0.66532
13:26:05|0.66532
13:26:07|0.66532
13:26:07|0.66519
13:26:08|0.66519
13:26:09|0.66519
13:26:10|0.66485
13:26:11|0.66555
13:26:12|0.66555
13:26:13|0.66555
13:26:14|0.6656
13:26:15|0.66616
13:26:16|0.66616
13:26:17|0.66595
13:26:19|0.66595
13:26:19|0.66642
13:26:20|0.66665
13:26:21|0.66651
13:26:22|0.66651
13:26:23|0.66651
13:26:24|0.6666
13:26:25|0.6666
13:26:26|0.6666
13:26:27|0.66652
13:26:28|0.66652
13:26:29|0.6663
13:26:31|0.66663
13:26:33|0.66663
13:26:34|0.66653
13:26:34|0.66616
13:26:36|0.66602
13:26:36|0.66602
13:26:38|0.6656
13:26:39|0.6656
13:26:40|0.66548
13:26:41|0.66548
13:26:42|0.66548
13:26:43|0.66585
13:26:44|0.66585
13:26:45|0.66574
13:26:46|0.66591
13:26:47|0.66591
13:26:48|0.66591
13:26:49|0.66591
13:26:50|0.66591
13:26:51|0.66588
13:26:52|0.66585
13:26:53|0.6657
13:26:54|0.6657
13:26:55|0.66568
13:26:56|0.66568
13:26:57|0.66582
13:26:58|0.66591
13:26:59|0.66587
13:27:00|0.66568
13:27:02|0.66568
13:27:02|0.66582
13:27:03|0.66582
13:27:04|0.66582
13:27:05|0.666
13:27:06|0.66605
13:27:07|0.66605
13:27:08|0.66656
13:27:09|0.66667
13:27:10|0.66684
13:27:11|0.66722
13:27:12|0.66722
13:27:13|0.66671
13:27:14|0.66671
13:27:16|0.667
13:27:16|0.66702
13:27:17|0.66702
13:27:18|0.66704
13:27:19|0.66704
13:27:20|0.66686
13:27:21|0.66657
13:27:22|0.6664
13:27:24|0.66635
13:27:24|0.66625
13:27:25|0.66625
13:27:26|0.66625
13:27:27|0.66588
13:27:28|0.66559
13:27:29|0.66573
13:27:30|0.66572
13:27:32|0.66572
13:27:33|0.66626
13:27:34|0.66659
13:27:35|0.66659
13:27:36|0.66659
13:27:38|0.66659
13:27:39|0.66617
13:27:40|0.66617
13:27:41|0.66646
13:27:42|0.66641
13:27:43|0.66641
13:27:44|0.66641
13:27:45|0.66617
13:27:47|0.66617
13:27:47|0.66627
13:27:49|0.66627
13:27:50|0.66627
13:27:50|0.6659
13:27:51|0.6659
13:27:53|0.6659
13:27:53|0.6659
13:27:54|0.6659
13:27:55|0.6659
13:27:57|0.66626
13:27:58|0.66626
13:27:58|0.66626
13:28:00|0.66626
13:28:00|0.66643
13:28:02|0.66688
13:28:02|0.66688
13:28:04|0.66688
13:28:04|0.66688
13:28:05|0.66688
13:28:07|0.6674
13:28:07|0.6674
13:28:08|0.66707
13:28:09|0.66707
13:28:11|0.6669
13:28:11|0.6671
13:28:12|0.66743
13:28:13|0.66749
13:28:14|0.66745
13:28:16|0.66745
13:28:17|0.66745
13:28:18|0.66747
13:28:19|0.66734
13:28:20|0.66727
13:28:21|0.66727
13:28:22|0.66724
13:28:23|0.66699
13:28:24|0.66714
13:28:26|0.66746
13:28:26|0.66753
13:28:27|0.66753
13:28:28|0.66753
13:28:29|0.66753
13:28:30|0.66753
13:28:32|0.66753
13:28:33|0.66753
13:28:34|0.66697
13:28:35|0.66697
13:28:36|0.66697
13:28:37|0.6672
13:28:38|0.6672
13:28:40|0.66711
13:28:41|0.66711
13:28:42|0.66711
13:28:43|0.66711
13:28:44|0.66711
13:28:45|0.66697
13:28:46|0.66698
13:28:47|0.6667
13:28:48|0.66665
13:28:49|0.66665
13:28:50|0.66665
13:28:51|0.66714
13:28:52|0.66714
13:28:53|0.66686
13:28:54|0.66686
13:28:55|0.66706
13:28:56|0.66706
13:28:57|0.66706
13:28:58|0.66678
13:28:59|0.66678
13:29:00|0.66678
13:29:01|0.66678
13:29:02|0.66651
13:29:03|0.66768
13:29:04|0.66675
13:29:05|0.6675
13:29:06|0.6675
13:29:07|0.66756
13:29:08|0.66756
13:29:09|0.66703
13:29:10|0.66708
13:29:11|0.66708
13:29:12|0.66721
13:29:13|0.66721
13:29:14|0.66701
13:29:15|0.6672
13:29:16|0.66687
13:29:17|0.66687
13:29:18|0.66747
13:29:20|0.66748
13:29:21|0.66748
13:29:22|0.66748
13:29:22|0.66748
13:29:23|0.66657
13:29:24|0.66657
13:29:26|0.66657
13:29:26|0.66657
13:29:28|0.66657
13:29:28|0.66707
13:29:29|0.66707
13:29:31|0.66696
13:29:31|0.66696
13:29:33|0.66664
13:29:34|0.66664
13:29:36|0.66664
13:29:37|0.66659
13:29:38|0.66643
13:29:39|0.66641
13:29:40|0.66641
13:29:42|0.66677
13:29:42|0.66677
13:29:43|0.66677
13:29:44|0.66734
13:29:45|0.66756
13:29:47|0.66707
13:29:47|0.66768
13:29:49|0.66768
13:29:50|0.66768
13:29:51|0.66768
13:29:52|0.66707
13:29:52|0.66725
13:29:54|0.66725
13:29:54|0.66711
13:29:56|0.66711
13:29:56|0.66711
13:29:58|0.66676
13:29:59|0.66676
13:30:00|0.66742
13:30:01|0.66742
13:30:02|0.66725
13:30:04|0.66656
13:30:05|0.66605
13:30:05|0.66561
13:30:06|0.6653
13:30:07|0.66503
13:30:08|0.66498
13:30:09|0.66474
13:30:10|0.66433
13:30:11|0.66379
13:30:12|0.66402
13:30:13|0.66423
13:30:14|0.66423
13:30:16|0.6649
13:30:16|0.66501
13:30:17|0.66463
13:30:18|0.665
13:30:20|0.66504
13:30:20|0.66541
13:30:21|0.66559
13:30:22|0.6651
13:30:24|0.66495
13:30:24|0.66495
13:30:25|0.66461
13:30:27|0.66466
13:30:27|0.66448
13:30:28|0.66453
13:30:29|0.66443
13:30:31|0.66421
13:30:31|0.6642
13:30:33|0.66394
13:30:33|0.66406
13:30:35|0.66438
13:30:36|0.66474
13:30:37|0.66512
13:30:38|0.66557
13:30:39|0.6658
13:30:40|0.66616
13:30:41|0.6656
13:30:42|0.66531
13:30:43|0.66573
13:30:44|0.66573
13:30:45|0.66573
13:30:46|0.66509
13:30:48|0.66468
13:30:49|0.66431
13:30:49|0.66431
13:30:50|0.66431
13:30:52|0.66431
13:30:52|0.66431
13:30:54|0.66434
13:30:54|0.66434
13:30:56|0.66413
13:30:56|0.66378
13:30:57|0.66378
13:30:58|0.66378
13:30:59|0.66378
13:31:01|0.66349
13:31:01|0.66349
13:31:02|0.66349
13:31:03|0.66349
13:31:04|0.66341
13:31:06|0.66379
13:31:06|0.66385
13:31:07|0.66385
13:31:08|0.66397
13:31:09|0.66397
13:31:11|0.66397
13:31:11|0.66348
13:31:12|0.66346
13:31:13|0.66337
13:31:15|0.66337
13:31:15|0.66329
13:31:17|0.66318
13:31:18|0.66294
13:31:19|0.66294
13:31:20|0.66343
13:31:20|0.66324
13:31:22|0.66336
13:31:23|0.66336
13:31:24|0.66336
13:31:25|0.66323
13:31:26|0.66323
13:31:27|0.66314
13:31:27|0.66314
13:31:28|0.66393
13:31:29|0.66324
13:31:30|0.66321
13:31:31|0.66321
13:31:32|0.66321
13:31:34|0.66321
13:31:36|0.66354
13:31:37|0.66407
13:31:38|0.66407
13:31:39|0.66378
13:31:39|0.66378
13:31:40|0.66378
13:31:41|0.6639
13:31:42|0.66394
13:31:44|0.66421
13:31:45|0.66421
13:31:46|0.66464
13:31:47|0.66464
13:31:48|0.6644
13:31:49|0.66418
13:31:50|0.66418
13:31:52|0.66418
13:31:53|0.66384
13:31:53|0.66375
13:31:54|0.66387
13:31:55|0.66422
13:31:56|0.66412
13:31:57|0.66381
13:31:58|0.66423
13:31:59|0.66386
13:32:00|0.66386
13:32:02|0.6641
13:32:02|0.66393
13:32:03|0.66393
13:32:04|0.66455
13:32:05|0.66487
13:32:06|0.66487
13:32:07|0.66487
13:32:08|0.66423
13:32:10|0.66423
13:32:10|0.66435
13:32:11|0.66483
13:32:12|0.66448
13:32:13|0.66414
13:32:14|0.66462
13:32:15|0.66462
13:32:16|0.66504
13:32:18|0.66554
13:32:18|0.66595
13:32:19|0.66608
13:32:21|0.66588
13:32:21|0.66588
13:32:22|0.66588
13:32:23|0.66572
13:32:25|0.66567
13:32:26|0.66513
13:32:26|0.66487
13:32:27|0.66485
13:32:29|0.66485
13:32:29|0.66485
13:32:31|0.66485
13:32:31|0.66468
13:32:32|0.66459
13:32:33|0.66455
13:32:35|0.66455
13:32:36|0.66485
13:32:37|0.6654
13:32:38|0.6654
13:32:40|0.66553
13:32:41|0.66553
13:32:42|0.66571
13:32:43|0.66606
13:32:44|0.66611
13:32:45|0.66609
13:32:46|0.66582
13:32:47|0.66582
13:32:48|0.66582
13:32:49|0.66582
13:32:50|0.66582
13:32:51|0.66582
13:32:52|0.6655
13:32:53|0.6655
13:32:54|0.6655
13:32:55|0.66539
13:32:56|0.66539
13:32:57|0.66539
13:32:58|0.66537
13:32:59|0.66604
13:33:00|0.66604
13:33:01|0.66568
13:33:02|0.6661
13:33:04|0.6661
13:33:04|0.66623
13:33:05|0.66623
13:33:06|0.66583
13:33:07|0.66583
13:33:09|0.66623
13:33:09|0.66636
13:33:10|0.66588
13:33:11|0.66602
13:33:12|0.66596
13:33:13|0.66596
13:33:14|0.66596
13:33:15|0.66596
13:33:16|0.66596
13:33:18|0.66594
13:33:18|0.66532
13:33:19|0.66532
13:33:20|0.66528
13:33:21|0.66485
13:33:22|0.66475
13:33:23|0.66484
13:33:24|0.66484
13:33:25|0.66484
13:33:26|0.66443
13:33:27|0.66442
13:33:28|0.66439
13:33:29|0.6644
13:33:30|0.6644
13:33:31|0.6644
13:33:32|0.6644
13:33:33|0.6644
13:33:34|0.6644
13:33:36|0.6644
13:33:38|0.66418
13:33:38|0.66418
13:33:40|0.66418
13:33:41|0.66418
13:33:42|0.66418
13:33:43|0.66418
13:33:44|0.66433
13:33:45|0.66504
13:33:46|0.66504
13:33:47|0.66504
13:33:48|0.66466
13:33:49|0.66462
13:33:51|0.66462
13:33:51|0.6647
13:33:52|0.66506
13:33:54|0.66506
13:33:54|0.66506
13:33:55|0.66518
13:33:57|0.66518
13:33:57|0.66557
13:33:58|0.66557
13:33:59|0.66526
13:34:00|0.66504
13:34:02|0.66482
13:34:03|0.66482
13:34:03|0.66482
13:34:05|0.66482
13:34:06|0.66482
13:34:07|0.66464
13:34:08|0.66464
13:34:09|0.66448
13:34:09|0.66448
13:34:11|0.66418
13:34:12|0.66418
13:34:13|0.66416
13:34:14|0.6642
13:34:15|0.6642
13:34:16|0.6642
13:34:18|0.66466
13:34:19|0.66466
13:34:19|0.66483
13:34:20|0.66455
13:34:21|0.66499
13:34:22|0.66499
13:34:23|0.66499
13:34:24|0.66499
13:34:25|0.66427
13:34:26|0.6639
13:34:27|0.66385
13:34:28|0.66387
13:34:29|0.66399
13:34:30|0.66394
13:34:32|0.66394
13:34:32|0.66394
13:34:34|0.66385
13:34:34|0.66385
13:34:36|0.66385
13:34:36|0.66372
13:34:37|0.66371
13:34:38|0.6637
13:34:40|0.6637
13:34:40|0.66336
13:34:41|0.66298
13:34:43|0.66341
13:34:44|0.66334
13:34:45|0.66334
13:34:45|0.66334
13:34:47|0.66334
13:34:47|0.66348
13:34:48|0.66384
13:34:50|0.66384
13:34:51|0.66384
13:34:52|0.66338
13:34:52|0.66335
13:34:53|0.66335
13:34:55|0.66335
13:34:56|0.66335
13:34:57|0.663
13:34:58|0.66305
13:34:58|0.66305
13:35:00|0.66305
13:35:01|0.66374
13:35:02|0.66374
13:35:03|0.66374
13:35:04|0.66374
13:35:05|0.66405
13:35:06|0.66405
13:35:07|0.66393
13:35:08|0.66393
13:35:09|0.66393
13:35:10|0.66393
13:35:11|0.66393
13:35:12|0.66384
13:35:13|0.66355
13:35:14|0.6642
13:35:15|0.66449
13:35:16|0.66449
13:35:17|0.66449
13:35:18|0.66449
13:35:19|0.66449
13:35:20|0.66492
13:35:21|0.66492
13:35:22|0.66508
13:35:23|0.66559
13:35:24|0.66559
13:35:25|0.66559
13:35:26|0.66559
13:35:27|0.66559
13:35:28|0.66559
13:35:29|0.66559
13:35:30|0.66559
13:35:32|0.66559
13:35:32|0.66546
13:35:33|0.66547
13:35:34|0.66537
13:35:35|0.6648
13:35:37|0.66464
13:35:37|0.66518
13:35:39|0.66518
13:35:39|0.66454
13:35:40|0.66454
13:35:42|0.66454
13:35:43|0.66434
13:35:44|0.66463
13:35:45|0.66473
13:35:46|0.66473
13:35:47|0.66473
13:35:48|0.66522
13:35:49|0.66522
13:35:50|0.66536
13:35:51|0.66544
13:35:52|0.66603
13:35:53|0.66603
13:35:54|0.66603
13:35:55|0.66603
13:35:56|0.66574
13:35:57|0.66574
13:35:58|0.66574
13:35:59|0.66528
13:36:00|0.66561
13:36:01|0.66561
13:36:02|0.66575
13:36:03|0.66575
13:36:04|0.66622
13:36:05|0.66633
13:36:06|0.6667
13:36:07|0.66697
13:36:08|0.66699
13:36:09|0.66699
13:36:10|0.66699
13:36:11|0.66716
13:36:12|0.66664
13:36:13|0.66664
13:36:14|0.66664
13:36:15|0.66736
13:36:16|0.66741
13:36:17|0.66741
13:36:18|0.66776
13:36:19|0.6677
13:36:20|0.6677
13:36:21|0.6677
13:36:22|0.6677
13:36:23|0.66728
13:36:25|0.66725
13:36:25|0.6671
13:36:26|0.6672
13:36:27|0.6672
13:36:28|0.6672
13:36:29|0.66688
13:36:30|0.66655
13:36:31|0.66632
13:36:33|0.66632
13:36:33|0.66658
13:36:34|0.66658
13:36:36|0.66578
13:36:36|0.66599
13:36:38|0.66627
13:36:40|0.66627
13:36:41|0.66598
13:36:42|0.66602
13:36:43|0.66602
13:36:44|0.66586
13:36:45|0.66586
13:36:46|0.66586
13:36:47|0.66593
13:36:48|0.66599
13:36:49|0.66608
13:36:50|0.66662
13:36:51|0.66662
13:36:53|0.66715
13:36:53|0.66715
13:36:55|0.66704
13:36:56|0.66704
13:36:57|0.667
13:36:58|0.667
13:36:59|0.667
13:36:59|0.667
13:37:01|0.66717
13:37:02|0.66671
13:37:03|0.66722
13:37:04|0.66735
13:37:04|0.66756
13:37:06|0.66771
13:37:06|0.66771
13:37:08|0.66771
13:37:09|0.66716
13:37:10|0.66716
13:37:11|0.66716
13:37:11|0.66728
13:37:13|0.66749
13:37:14|0.66749
13:37:15|0.66749
13:37:16|0.66754
13:37:17|0.66781
13:37:18|0.66819
13:37:19|0.6684
13:37:20|0.66853
13:37:21|0.66853
13:37:22|0.66853
13:37:23|0.66853
13:37:25|0.66841
13:37:25|0.66817
13:37:27|0.66791
13:37:27|0.66785
13:37:28|0.66785
13:37:29|0.66828
13:37:31|0.66834
13:37:31|0.66834
13:37:32|0.66834
13:37:33|0.66846
13:37:34|0.66791
13:37:35|0.6682
13:37:36|0.6682
13:37:37|0.66785
13:37:38|0.66785
13:37:40|0.6678
13:37:40|0.6678
13:37:41|0.66803
13:37:43|0.6683
13:37:44|0.66855
13:37:45|0.66855
13:37:46|0.66841
13:37:47|0.6683
13:37:48|0.66805
13:37:49|0.66826
13:37:50|0.66826
13:37:52|0.66781
13:37:53|0.66737
13:37:54|0.66737
13:37:55|0.66785
13:37:56|0.66804
13:37:58|0.66804
13:37:58|0.66804
13:37:59|0.66804
13:38:01|0.66804
13:38:02|0.66804
13:38:02|0.66881
13:38:04|0.66881
13:38:04|0.66881
13:38:05|0.66881
13:38:06|0.66881
13:38:07|0.66881
13:38:08|0.66881
13:38:09|0.66881
13:38:10|0.66881
13:38:11|0.66832
13:38:12|0.66832
13:38:14|0.66832
13:38:14|0.66842
13:38:15|0.66876
13:38:16|0.66853
13:38:17|0.66853
13:38:19|0.66853
13:38:20|0.66853
13:38:21|0.66849
13:38:22|0.66849
13:38:23|0.66885
13:38:24|0.66885
13:38:25|0.66806
13:38:26|0.66806
13:38:27|0.66784
13:38:28|0.66784
13:38:29|0.66812
13:38:30|0.66812
13:38:31|0.66812
13:38:32|0.66809
13:38:33|0.6676
13:38:35|0.6676
13:38:36|0.6676
13:38:36|0.6676
13:38:38|0.6676
13:38:38|0.66755
13:38:40|0.66776
13:38:41|0.66776
13:38:42|0.66776
13:38:43|0.66774
13:38:44|0.66756
13:38:45|0.66756
13:38:47|0.66755
13:38:47|0.66755
13:38:49|0.66755
13:38:49|0.66767
13:38:50|0.66767
13:38:51|0.66709
13:38:53|0.66707
13:38:54|0.66707
13:38:54|0.66707
13:38:56|0.6667
13:38:56|0.66652
13:38:57|0.66634
13:38:58|0.66656
13:39:00|0.66656
13:39:01|0.66632
13:39:02|0.66632
13:39:03|0.66632
13:39:04|0.66632
13:39:05|0.66651
13:39:06|0.66595
13:39:07|0.66595
13:39:08|0.66595
13:39:09|0.66608
13:39:10|0.66608
13:39:11|0.66608
13:39:12|0.6661
13:39:13|0.66623
13:39:14|0.66623
13:39:15|0.66643
13:39:16|0.66643
13:39:17|0.66643
13:39:18|0.66647
13:39:19|0.66647
13:39:20|0.66647
13:39:21|0.66647
13:39:22|0.66647
13:39:23|0.66609
13:39:24|0.66609
13:39:25|0.66609
13:39:26|0.66609
13:39:27|0.66619
13:39:28|0.66643
13:39:29|0.66643
13:39:30|0.66604
13:39:31|0.6663
13:39:32|0.6663
13:39:33|0.66599
13:39:34|0.66587
13:39:35|0.66587
13:39:36|0.66587
13:39:37|0.66587
13:39:38|0.66587
13:39:39|0.66594
13:39:41|0.66594
13:39:41|0.66594
13:39:43|0.66594
13:39:44|0.66594
13:39:46|0.66594
13:39:48|0.66593
13:39:49|0.66593
13:39:49|0.66634
13:39:51|0.66634
13:39:51|0.66619
13:39:52|0.66619
13:39:53|0.66619
13:39:54|0.66619
13:39:56|0.66594
13:39:57|0.66594
13:39:57|0.66594
13:39:59|0.66594
13:39:59|0.66583
13:40:00|0.66555
13:40:02|0.66528
13:40:02|0.66514
13:40:04|0.66554
13:40:05|0.66554
13:40:06|0.66554
13:40:07|0.66554
13:40:08|0.66554
13:40:09|0.66506
13:40:10|0.66506
13:40:11|0.66506
13:40:12|0.66504
13:40:13|0.66429
13:40:14|0.66429
13:40:15|0.66429
13:40:16|0.66429
13:40:18|0.66429
13:40:18|0.66427
13:40:19|0.6641
13:40:20|0.6641
13:40:21|0.66393
13:40:22|0.66391
13:40:23|0.66329
13:40:24|0.66329
13:40:26|0.66329
13:40:26|0.66408
13:40:27|0.66364
13:40:28|0.66362
13:40:29|0.66342
13:40:31|0.66342
13:40:31|0.66326
13:40:32|0.66332
13:40:33|0.66324
13:40:34|0.66318
13:40:36|0.6635
13:40:37|0.6635
13:40:38|0.66329
13:40:39|0.66308
13:40:40|0.66308
13:40:41|0.66306
13:40:42|0.66282
13:40:43|0.66282
13:40:44|0.66314
13:40:46|0.6631
13:40:47|0.6631
13:40:47|0.6631
13:40:49|0.66293
13:40:49|0.66227
13:40:50|0.66258
13:40:52|0.66246
13:40:53|0.662
13:40:54|0.662
13:40:55|0.66224
13:40:56|0.66204
13:40:56|0.66204
13:40:58|0.66204
13:40:58|0.66204
13:41:00|0.66204
13:41:00|0.6624
13:41:02|0.66248
13:41:03|0.66248
13:41:03|0.66248
13:41:05|0.66246
13:41:06|0.66236
13:41:07|0.66209
13:41:08|0.66209
13:41:09|0.66202
13:41:10|0.66205
13:41:11|0.66205
13:41:12|0.66172
13:41:13|0.66238
13:41:14|0.66238
13:41:15|0.66223
13:41:16|0.66204
13:41:17|0.66188
13:41:18|0.66243
13:41:19|0.66181
13:41:20|0.6621
13:41:21|0.66156
13:41:22|0.66164
13:41:23|0.66164
13:41:24|0.66164
13:41:25|0.66164
13:41:26|0.66198
13:41:27|0.66198
13:41:28|0.66198
13:41:29|0.66198
13:41:30|0.66196
13:41:31|0.6618
13:41:32|0.66204
13:41:33|0.66201
13:41:34|0.66201
13:41:35|0.66201
13:41:36|0.66195
13:41:37|0.66195
13:41:38|0.66161
13:41:39|0.66173
13:41:40|0.66173
13:41:41|0.66173
13:41:42|0.66189
13:41:44|0.6624
13:41:45|0.66263
13:41:46|0.66263
13:41:47|0.6622
13:41:48|0.66191
13:41:49|0.66191
13:41:50|0.66191
13:41:51|0.66191
13:41:52|0.66202
13:41:53|0.66202
13:41:54|0.66202
13:41:55|0.66202
13:41:56|0.66218
13:41:58|0.66218
13:41:58|0.6621
13:42:00|0.66184
13:42:00|0.66184
13:42:01|0.66173
13:42:02|0.66167
13:42:03|0.66225
13:42:04|0.6624
13:42:06|0.66251
13:42:07|0.66209
13:42:07|0.66209
13:42:09|0.66218
13:42:09|0.66218
13:42:10|0.66218
13:42:11|0.66232
13:42:12|0.66232
13:42:13|0.66263
13:42:14|0.66263
13:42:15|0.66263
13:42:17|0.66263
13:42:17|0.66235
13:42:19|0.66235
13:42:19|0.66235
13:42:20|0.66235
13:42:22|0.66277
13:42:22|0.66277
13:42:24|0.66289
13:42:25|0.66289
13:42:25|0.66252
13:42:26|0.66281
13:42:28|0.66281
13:42:29|0.66211
13:42:30|0.66176
13:42:30|0.66161
13:42:32|0.66139
13:42:33|0.6613
13:42:34|0.6613
13:42:34|0.6613
13:42:36|0.66031
13:42:36|0.66031
13:42:38|0.66031
13:42:39|0.66031
13:42:40|0.66031
13:42:41|0.66031
13:42:41|0.66031
13:42:43|0.66066
13:42:45|0.66099
13:42:47|0.66096
13:42:47|0.66097
13:42:49|0.66097
13:42:49|0.66105
13:42:51|0.6607
13:42:52|0.6607
13:42:52|0.66086
13:42:53|0.66076
13:42:54|0.65961
13:42:55|0.65961
13:42:56|0.66077
13:42:58|0.66033
13:42:58|0.66029
13:42:59|0.66029
13:43:01|0.65994
13:43:02|0.66073
13:43:03|0.66096
13:43:03|0.66114
13:43:04|0.66089
13:43:05|0.66089
13:43:07|0.66052
13:43:08|0.66052
13:43:09|0.66052
13:43:10|0.66035
13:43:10|0.66035
13:43:12|0.66035
13:43:12|0.66035
13:43:13|0.66035
13:43:14|0.66035
13:43:15|0.66033
13:43:17|0.66031
13:43:17|0.66031
13:43:18|0.6602
13:43:19|0.66018
13:43:20|0.65968
13:43:21|0.66014
13:43:23|0.66064
13:43:24|0.66095
13:43:24|0.661
13:43:25|0.661
13:43:26|0.66118
13:43:27|0.66152
13:43:28|0.6618
13:43:30|0.6618
13:43:30|0.6618
13:43:32|0.66186
13:43:33|0.66186
13:43:34|0.66021
13:43:35|0.66021
13:43:36|0.66021
13:43:37|0.66021
13:43:38|0.66021
13:43:40|0.66021
13:43:40|0.66021
13:43:41|0.6608
13:43:43|0.66096
13:43:44|0.66112
13:43:45|0.66094
13:43:47|0.66115
13:43:47|0.66115
13:43:49|0.66115
13:43:51|0.66061
13:43:52|0.66045
13:43:53|0.66045
13:43:53|0.66045
13:43:54|0.66084
13:43:55|0.66084
13:43:57|0.66084
13:43:57|0.66084
13:43:59|0.6606
13:44:00|0.66084
13:44:01|0.66084
13:44:02|0.66059
13:44:03|0.66096
13:44:04|0.66096
13:44:05|0.66074
13:44:06|0.66045
13:44:07|0.66061
13:44:08|0.66064
13:44:09|0.66085
13:44:10|0.66085
13:44:11|0.66085
13:44:12|0.66086
13:44:13|0.66085
13:44:14|0.66121
13:44:15|0.66121
13:44:16|0.66047
13:44:17|0.66055
13:44:18|0.66055
13:44:19|0.6601
13:44:20|0.6601
13:44:21|0.65994
13:44:22|0.65975
13:44:23|0.65966
13:44:24|0.65982
13:44:26|0.66
13:44:26|0.66
13:44:28|0.65966
13:44:29|0.65966
13:44:29|0.65966
13:44:30|0.65966
13:44:31|0.66016
13:44:32|0.66029
13:44:33|0.66029
13:44:34|0.66018
13:44:35|0.66019
13:44:36|0.66059
13:44:37|0.66092
13:44:38|0.66124
13:44:39|0.66119
13:44:41|0.66119
13:44:41|0.66069
13:44:42|0.66055
13:44:43|0.66096
13:44:45|0.66134
13:44:47|0.66134
13:44:47|0.66134
13:44:49|0.66134
13:44:50|0.66134
13:44:51|0.66134
13:44:51|0.66134
13:44:53|0.66134
13:44:54|0.66134
13:44:55|0.66189
13:44:55|0.66189
13:44:57|0.66189
13:44:58|0.66131
13:44:58|0.66183
13:45:00|0.66183
13:45:01|0.66152
13:45:02|0.66134
13:45:03|0.66178
13:45:04|0.6614
13:45:05|0.66127
13:45:06|0.66117
13:45:07|0.66117
13:45:08|0.66117
13:45:09|0.66117
13:45:10|0.66117
13:45:11|0.66117
13:45:12|0.66137
13:45:13|0.66119
13:45:14|0.66189
13:45:15|0.6615
13:45:16|0.66123
13:45:17|0.66123
13:45:18|0.66123
13:45:19|0.6619
13:45:20|0.6619
13:45:21|0.6619
13:45:22|0.6619
13:45:23|0.6619
13:45:24|0.6619
13:45:25|0.66203
13:45:26|0.66166
13:45:27|0.66166
13:45:28|0.66166
13:45:29|0.66168
13:45:30|0.66168
13:45:31|0.66185
13:45:32|0.66185
13:45:33|0.66185
13:45:34|0.66185
13:45:35|0.66185
13:45:36|0.66185
13:45:37|0.66185
13:45:38|0.66253
13:45:39|0.66288
13:45:40|0.66227
13:45:41|0.66227
13:45:42|0.66227
13:45:43|0.66242
13:45:44|0.66242
13:45:45|0.6628
13:45:46|0.6628
13:45:47|0.66258
13:45:48|0.66255
13:45:49|0.66255
13:45:51|0.66234
13:45:52|0.66234
13:45:53|0.66234
13:45:53|0.66207
13:45:54|0.66166
13:45:55|0.66166
13:45:56|0.66166
13:45:58|0.66155
13:45:59|0.66155
13:46:00|0.66121
13:46:01|0.66121
13:46:01|0.66097
13:46:03|0.66078
13:46:03|0.66078
13:46:04|0.66078
13:46:05|0.66078
13:46:06|0.66118
13:46:07|0.66093
13:46:09|0.66093
13:46:10|0.66093
13:46:11|0.66093
13:46:12|0.66093
13:46:13|0.66106
13:46:13|0.66106
13:46:14|0.66152
13:46:16|0.66189
13:46:16|0.66189
13:46:18|0.66189
13:46:18|0.66188
13:46:20|0.66169
13:46:20|0.66169
13:46:22|0.66179
13:46:22|0.66189
13:46:23|0.66116
13:46:24|0.66116
13:46:26|0.66163
13:46:27|0.6618
13:46:28|0.6618
13:46:29|0.66247
13:46:29|0.66263
13:46:31|0.66263
13:46:31|0.66261
13:46:32|0.66261
13:46:34|0.66261
13:46:34|0.66254
13:46:35|0.66254
13:46:37|0.66293
13:46:38|0.66293
13:46:39|0.66293
13:46:39|0.66252
13:46:40|0.66252
13:46:42|0.66252
13:46:43|0.66252
13:46:43|0.66282
13:46:45|0.66282
13:46:45|0.66282
13:46:48|0.66282
13:46:49|0.66282
13:46:50|0.66282
13:46:51|0.66285
13:46:52|0.66243
13:46:53|0.6628
13:46:54|0.66244
13:46:55|0.66244
13:46:56|0.66244
13:46:57|0.66244
13:46:58|0.66244
13:46:59|0.66244
13:47:00|0.66244
13:47:01|0.66244
13:47:02|0.66244
13:47:03|0.66244
13:47:04|0.66244
13:47:05|0.66244
13:47:06|0.66244
13:47:07|0.66331
13:47:08|0.66331
13:47:09|0.66331
13:47:10|0.66348
13:47:11|0.66316
13:47:12|0.66316
13:47:13|0.66329
13:47:14|0.66319
13:47:15|0.66319
13:47:16|0.66316
13:47:17|0.66316
13:47:19|0.66314
13:47:19|0.66307
13:47:20|0.66299
13:47:21|0.66299
13:47:22|0.66299
13:47:23|0.66289
13:47:24|0.66289
13:47:25|0.66289
13:47:26|0.66243
13:47:27|0.66243
13:47:29|0.66243
13:47:30|0.66189
13:47:31|0.66189
13:47:31|0.66197
13:47:32|0.66197
13:47:33|0.66197
13:47:34|0.66145
13:47:35|0.66145
13:47:36|0.66146
13:47:38|0.66146
13:47:38|0.66146
13:47:39|0.66146
13:47:40|0.66146
13:47:41|0.66146
13:47:42|0.66142
13:47:43|0.66142
13:47:44|0.66142
13:47:45|0.66142
13:47:46|0.66135
13:47:48|0.66135
13:47:50|0.66136
13:47:51|0.66136
13:47:52|0.66136
13:47:52|0.66144
13:47:53|0.66144
13:47:54|0.66144
13:47:56|0.66157
13:47:57|0.66157
13:47:57|0.66157
13:47:59|0.66197
13:47:59|0.66197
13:48:00|0.66157
13:48:01|0.66157
13:48:03|0.66172
13:48:03|0.66128
13:48:04|0.66128
13:48:05|0.66128
13:48:07|0.66128
13:48:08|0.66081
13:48:09|0.66091
13:48:10|0.66091
13:48:11|0.66091
13:48:12|0.66077
13:48:12|0.66077
13:48:14|0.66077
13:48:15|0.66077
13:48:16|0.66085
13:48:18|0.66085
13:48:18|0.66057
13:48:20|0.66057
13:48:21|0.66057
13:48:21|0.66081
13:48:22|0.66081
13:48:23|0.66076
13:48:24|0.66076
13:48:26|0.66106
13:48:26|0.66106
13:48:27|0.66106
13:48:29|0.66105
13:48:29|0.66152
13:48:30|0.66181
13:48:31|0.66108
13:48:32|0.66108
13:48:33|0.66108
13:48:34|0.66108
13:48:35|0.66167
13:48:37|0.66167
13:48:38|0.66167
13:48:38|0.66175
13:48:39|0.66172
13:48:40|0.66172
13:48:41|0.66103
13:48:43|0.66048
13:48:44|0.66001
13:48:45|0.66005
13:48:46|0.66043
13:48:46|0.66011
13:48:48|0.66014
13:48:49|0.66009
13:48:51|0.6602
13:48:51|0.66047
13:48:52|0.66051
13:48:53|0.66078
13:48:55|0.66078
13:48:56|0.66055
13:48:57|0.66054
13:48:57|0.66054
13:48:58|0.66054
13:49:00|0.66002
13:49:02|0.66035
13:49:02|0.66035
13:49:03|0.66111
13:49:05|0.66084
13:49:06|0.66084
13:49:07|0.66076
13:49:08|0.66063
13:49:08|0.66063
13:49:09|0.66063
13:49:11|0.66076
13:49:12|0.66076
13:49:13|0.66076
13:49:13|0.66076
13:49:14|0.66089
13:49:16|0.66089
13:49:17|0.66089
13:49:18|0.66109
13:49:18|0.66109
13:49:20|0.66125
13:49:20|0.661
13:49:22|0.6614
13:49:23|0.6614
13:49:24|0.6614
13:49:25|0.66147
13:49:26|0.66195
13:49:27|0.66195
13:49:28|0.66167
13:49:29|0.66167
13:49:30|0.66167
13:49:31|0.66134
13:49:32|0.66104
13:49:33|0.66105
13:49:34|0.66105
13:49:35|0.66105
13:49:36|0.66101
13:49:37|0.6605
13:49:38|0.6605
13:49:39|0.6605
13:49:40|0.6605
13:49:41|0.66076
13:49:42|0.66076
13:49:43|0.66054
13:49:44|0.66078
13:49:45|0.66018
13:49:46|0.66056
13:49:47|0.66056
13:49:48|0.66056
13:49:49|0.66056
13:49:51|0.66056
13:49:51|0.66056
13:49:52|0.66051
13:49:54|0.66051
13:49:56|0.66051
13:49:57|0.6601
13:49:58|0.66024
13:49:58|0.66
13:49:59|0.66
13:50:00|0.66008
13:50:01|0.66032
13:50:03|0.65988
13:50:03|0.65895
13:50:05|0.65895
13:50:05|0.6593
13:50:06|0.6593
13:50:08|0.65937
13:50:09|0.65986
13:50:10|0.65921
13:50:11|0.65912
13:50:12|0.65936
13:50:13|0.65943
13:50:14|0.65952
13:50:15|0.65952
13:50:16|0.65933
13:50:17|0.65957
13:50:18|0.6597
13:50:19|0.6597
13:50:20|0.6597
13:50:21|0.65984
13:50:22|0.65969
13:50:23|0.6593
13:50:24|0.65935
13:50:25|0.65977
13:50:26|0.65977
13:50:27|0.65969
13:50:28|0.65969
13:50:29|0.65969
13:50:30|0.6598
13:50:31|0.65969
13:50:32|0.65969
13:50:33|0.65969
13:50:34|0.65969
13:50:35|0.65934
13:50:36|0.65937
13:50:37|0.65951
13:50:38|0.65935
13:50:39|0.65935
13:50:40|0.65911
13:50:41|0.65911
13:50:42|0.65918
13:50:43|0.65876
13:50:44|0.65876
13:50:45|0.6584
13:50:46|0.6584
13:50:47|0.6584
13:50:48|0.6584
13:50:50|0.65825
13:50:51|0.65762
13:50:53|0.65762
13:50:53|0.6579
13:50:55|0.65829
13:50:56|0.65822
13:50:57|0.6579
13:50:57|0.6579
13:50:59|0.65777
13:50:59|0.65807
13:51:00|0.65828
13:51:02|0.65851
13:51:02|0.65912
13:51:04|0.65904
13:51:05|0.65904
13:51:06|0.65904
13:51:07|0.65966
13:51:08|0.65935
13:51:09|0.65935
13:51:10|0.65991
13:51:11|0.65923
13:51:12|0.65907
13:51:13|0.65873
13:51:14|0.65873
13:51:15|0.65859
13:51:16|0.6584
13:51:17|0.65811
13:51:18|0.65805
13:51:19|0.65795
13:51:20|0.65795
13:51:21|0.65795
13:51:22|0.65857
13:51:23|0.659
13:51:24|0.65925
13:51:25|0.65925
13:51:26|0.65989
13:51:27|0.66011
13:51:28|0.66011
13:51:29|0.65966
13:51:30|0.65937
13:51:31|0.65937
13:51:32|0.65929
13:51:33|0.65929
13:51:34|0.65929
13:51:35|0.65929
13:51:36|0.65929
13:51:37|0.65929
13:51:38|0.65929
13:51:39|0.65929
13:51:40|0.65964
13:51:41|0.65946
13:51:42|0.65946
13:51:43|0.65847
13:51:44|0.65856
13:51:45|0.65816
13:51:46|0.65817
13:51:47|0.6579
13:51:48|0.65803
13:51:49|0.65865
13:51:50|0.65906
13:51:52|0.65906
13:51:52|0.65906
13:51:54|0.65929
13:51:55|0.65929
13:51:56|0.65871
13:51:57|0.6587
13:51:59|0.65869
13:51:59|0.65886
13:52:00|0.65812
13:52:02|0.65803
13:52:02|0.65803
13:52:03|0.65803
13:52:04|0.65803
13:52:06|0.65791
13:52:06|0.65787
13:52:08|0.65749
13:52:09|0.65749
13:52:10|0.65749
13:52:11|0.65749
13:52:12|0.65749
13:52:13|0.65764
13:52:14|0.65748
13:52:15|0.65781
13:52:16|0.65781
13:52:17|0.65781
13:52:18|0.65781
13:52:19|0.65808
13:52:21|0.65883
13:52:21|0.65919
13:52:23|0.65919
13:52:23|0.6583
13:52:24|0.65824
13:52:25|0.65813
13:52:26|0.65813
13:52:28|0.65813
13:52:29|0.65813
13:52:30|0.65823
13:52:30|0.65815
13:52:31|0.65815
13:52:32|0.65839
13:52:33|0.65839
13:52:34|0.65815
13:52:35|0.65815
13:52:36|0.65815
13:52:37|0.65802
13:52:38|0.65802
13:52:39|0.65845
13:52:40|0.65856
13:52:41|0.65898
13:52:42|0.6594
13:52:43|0.6594
13:52:44|0.6594
13:52:46|0.65955
13:52:46|0.65991
13:52:47|0.65991
13:52:48|0.65923
13:52:49|0.65882
13:52:50|0.65882
13:52:51|0.65882
13:52:53|0.65882
13:52:54|0.65857
13:52:55|0.65857
13:52:56|0.65916
13:52:57|0.65916
13:52:58|0.65916
13:52:59|0.65939
13:53:00|0.65967
13:53:01|0.65952
13:53:03|0.65955
13:53:04|0.65955
13:53:04|0.65925
13:53:06|0.65925
13:53:07|0.65945
13:53:07|0.65915
13:53:08|0.65915
13:53:10|0.65953
13:53:11|0.65953
13:53:12|0.65953
13:53:12|0.65989
13:53:13|0.66004
13:53:15|0.65974
13:53:16|0.66024
13:53:17|0.65994
13:53:17|0.65994
13:53:19|0.66001
13:53:19|0.66001
13:53:21|0.65971
13:53:21|0.65981
13:53:22|0.65981
13:53:24|0.65981
13:53:24|0.65981
13:53:26|0.65985
13:53:27|0.66001
13:53:27|0.66001
13:53:28|0.66003
13:53:29|0.66027
13:53:31|0.66027
13:53:32|0.66056
13:53:33|0.66056
13:53:34|0.66056
13:53:35|0.66087
13:53:36|0.66117
13:53:37|0.66117
13:53:38|0.66117
13:53:39|0.66117
13:53:40|0.66117
13:53:41|0.66117
13:53:42|0.66147
13:53:43|0.66147
13:53:44|0.66147
13:53:45|0.66147
13:53:47|0.66147
13:53:47|0.66078
13:53:48|0.6609
13:53:49|0.6609
13:53:50|0.6609
13:53:52|0.6609
13:53:53|0.6609
13:53:54|0.6609
13:53:55|0.6609
13:53:56|0.66096
13:53:57|0.66096
13:53:58|0.66096
13:53:59|0.66096
13:54:00|0.66108
13:54:01|0.66157
13:54:03|0.66205
13:54:03|0.66205
13:54:04|0.66205
13:54:05|0.66205
13:54:06|0.66167
13:54:08|0.66167
13:54:09|0.66155
13:54:09|0.66155
13:54:10|0.66124
13:54:11|0.66155
13:54:12|0.66155
13:54:13|0.66155
13:54:15|0.66157
13:54:15|0.66178
13:54:16|0.66178
13:54:17|0.66206
13:54:19|0.66217
13:54:19|0.66217
13:54:20|0.66203
13:54:22|0.66253
13:54:22|0.66253
13:54:24|0.66253
13:54:24|0.66253
13:54:26|0.66204
13:54:26|0.66206
13:54:28|0.66206
13:54:28|0.66249
13:54:30|0.66261
13:54:30|0.66272
13:54:32|0.66345
13:54:33|0.66381
13:54:34|0.66396
13:54:35|0.66399
13:54:35|0.66399
13:54:36|0.66401
13:54:38|0.66378
13:54:38|0.66358
13:54:39|0.66358
13:54:40|0.66358
13:54:41|0.66336
13:54:43|0.66336
13:54:43|0.66336
13:54:44|0.66361
13:54:46|0.66336
13:54:47|0.66336
13:54:47|0.66325
13:54:49|0.66325
13:54:49|0.663
13:54:51|0.66269
13:54:51|0.66289
13:54:54|0.66273
13:54:55|0.66248
13:54:55|0.66248
13:54:56|0.66257
13:54:57|0.66257
13:54:59|0.66257
13:55:00|0.66257
13:55:01|0.66257
13:55:02|0.663
13:55:03|0.66222
13:55:04|0.66222
13:55:05|0.66222
13:55:06|0.66222
13:55:07|0.66212
13:55:08|0.66206
13:55:09|0.66243
13:55:10|0.66271
13:55:11|0.66271
13:55:12|0.66271
13:55:13|0.66271
13:55:14|0.66326
13:55:15|0.66411
13:55:16|0.66411
13:55:17|0.66411
13:55:18|0.66426
13:55:19|0.66426
13:55:20|0.66414
13:55:21|0.66414
13:55:22|0.66466
13:55:23|0.66466
13:55:24|0.66436
13:55:25|0.66405
13:55:26|0.66405
13:55:28|0.66378
13:55:28|0.66355
13:55:30|0.66355
13:55:30|0.66355
13:55:31|0.66357
13:55:33|0.6636
13:55:34|0.6636
13:55:35|0.66427
13:55:36|0.66427
13:55:37|0.66427
13:55:38|0.66434
13:55:39|0.66434
13:55:40|0.66434
13:55:41|0.66427
13:55:42|0.66427
13:55:43|0.66427
13:55:44|0.66427
13:55:45|0.66427
13:55:46|0.66474
13:55:47|0.66446
13:55:48|0.66446
13:55:49|0.66427
13:55:50|0.66439
13:55:51|0.66439
13:55:52|0.6643
13:55:53|0.6643
13:55:54|0.6643
13:55:55|0.66428
13:55:57|0.66474
13:55:58|0.66428
13:55:59|0.66427
13:56:00|0.66427
13:56:01|0.66418
13:56:02|0.66418
13:56:03|0.66418
13:56:05|0.66386
13:56:06|0.66404
13:56:07|0.66396
13:56:08|0.66388
13:56:09|0.66408
13:56:10|0.66489
13:56:11|0.66443
13:56:13|0.66424
13:56:13|0.66386
13:56:14|0.66368
13:56:16|0.66361
13:56:16|0.66352
13:56:17|0.66352
13:56:18|0.66343
13:56:19|0.66403
13:56:21|0.66403
13:56:21|0.66403
13:56:22|0.66447
13:56:24|0.6648
13:56:24|0.66545
13:56:25|0.66556
13:56:26|0.66491
13:56:27|0.6648
13:56:28|0.66469
13:56:29|0.66521
13:56:30|0.66521
13:56:31|0.66521
13:56:32|0.66554
13:56:33|0.66596
13:56:34|0.66646
13:56:35|0.66632
13:56:37|0.66672
13:56:38|0.66674
13:56:39|0.66763
13:56:40|0.66772
13:56:41|0.66772
13:56:42|0.66728
13:56:43|0.66708
13:56:44|0.66713
13:56:45|0.66774
13:56:46|0.66764
13:56:47|0.66746
13:56:48|0.66757
13:56:50|0.66794
13:56:50|0.668
13:56:51|0.668
13:56:52|0.668
13:56:53|0.66802
13:56:55|0.66802
13:56:55|0.66802
13:56:57|0.6681
13:56:58|0.66772
13:56:59|0.66772
13:57:00|0.66784
13:57:02|0.6675
13:57:05|0.6672
13:57:06|0.66776
13:57:07|0.66776
13:57:08|0.66776
13:57:09|0.66746
13:57:11|0.66704
13:57:11|0.66704
13:57:13|0.66704
13:57:13|0.66671
13:57:14|0.66684
13:57:15|0.66684
13:57:16|0.66668
13:57:17|0.66636
13:57:18|0.66636
13:57:19|0.66617
13:57:20|0.66569
13:57:21|0.66545
13:57:22|0.66574
13:57:24|0.66574
13:57:24|0.66574
13:57:25|0.66574
13:57:27|0.66574
13:57:28|0.66577
13:57:28|0.66594
13:57:29|0.66575
13:57:30|0.66528
13:57:31|0.66568
13:57:32|0.66568
13:57:33|0.66568
13:57:34|0.66568
13:57:35|0.66568
13:57:36|0.66568
13:57:37|0.66568
13:57:38|0.66545
13:57:40|0.66545
13:57:40|0.66545
13:57:42|0.66545
13:57:43|0.66525
13:57:44|0.6654
13:57:45|0.6654
13:57:46|0.6654
13:57:47|0.66515
13:57:48|0.66515
13:57:49|0.66515
13:57:50|0.66532
13:57:52|0.66532
13:57:52|0.66532
13:57:53|0.66532
13:57:55|0.66532
13:57:56|0.66532
13:57:56|0.66532
13:57:57|0.66532
13:57:59|0.66532
13:57:59|0.66532
13:58:01|0.66568
13:58:02|0.66592
13:58:02|0.66608
13:58:04|0.66608
13:58:05|0.66583
13:58:06|0.66583
13:58:07|0.66582
13:58:07|0.66582
13:58:09|0.66582
13:58:10|0.66527
13:58:11|0.66527
13:58:12|0.66471
13:58:13|0.66471
13:58:15|0.66505
13:58:15|0.66505
13:58:16|0.66505
13:58:17|0.66505
13:58:18|0.66448
13:58:19|0.66445
13:58:21|0.66445
13:58:21|0.66499
13:58:23|0.66499
13:58:23|0.66499
13:58:24|0.66516
13:58:26|0.66516
13:58:27|0.66555
13:58:28|0.66556
13:58:28|0.66591
13:58:29|0.66591
13:58:30|0.66591
13:58:31|0.66591
13:58:32|0.66622
13:58:34|0.66583
13:58:34|0.66583
13:58:35|0.66583
13:58:37|0.66583
13:58:37|0.66583
13:58:38|0.66576
13:58:39|0.66522
13:58:40|0.66522
13:58:41|0.66522
13:58:42|0.66504
13:58:43|0.66504
13:58:44|0.66504
13:58:45|0.66504
13:58:46|0.66518
13:58:47|0.66518
13:58:48|0.66542
13:58:49|0.66542
13:58:50|0.66542
13:58:51|0.66542
13:58:52|0.66542
13:58:53|0.66542
13:58:55|0.66542
13:58:56|0.66542
13:58:58|0.66523
13:58:58|0.66523
13:59:00|0.66554
13:59:01|0.66556
13:59:02|0.66556
13:59:02|0.66587
13:59:04|0.66569
13:59:04|0.66553
13:59:06|0.66553
13:59:07|0.66553
13:59:07|0.66553
13:59:09|0.66553
13:59:09|0.66553
13:59:11|0.66553
13:59:11|0.66546
13:59:13|0.66546
13:59:14|0.66546
13:59:15|0.66579
13:59:16|0.66579
13:59:17|0.66607
13:59:18|0.66607
13:59:19|0.66539
13:59:20|0.66536
13:59:21|0.66507
13:59:22|0.66507
13:59:23|0.66484
13:59:24|0.66484
13:59:25|0.66507
13:59:26|0.66507
13:59:27|0.66507
13:59:28|0.66464
13:59:29|0.66464
13:59:30|0.66464
13:59:31|0.66464
13:59:32|0.66464
13:59:33|0.66464
13:59:34|0.66464
13:59:35|0.66464
13:59:36|0.66464
13:59:37|0.66464
13:59:38|0.66457
13:59:39|0.66457
13:59:41|0.66437
13:59:41|0.66474
13:59:42|0.66522
13:59:43|0.66522
13:59:45|0.66522
13:59:45|0.66522
13:59:47|0.66522
13:59:47|0.6656
13:59:48|0.66577
13:59:49|0.66572
13:59:50|0.66572
13:59:52|0.66572
13:59:52|0.66572
13:59:53|0.66572
13:59:54|0.66572
13:59:55|0.66572
13:59:57|0.66572
13:59:58|0.66572
13:59:58|0.66568
13:59:59|0.66568
14:00:01|0.66565
14:00:02|0.66563
14:00:04|0.66563
14:00:04|0.66563
14:00:05|0.66554
14:00:06|0.66529
14:00:08|0.66529
14:00:08|0.66529
14:00:09|0.66459
14:00:11|0.66459
14:00:12|0.66506
14:00:13|0.66453
14:00:14|0.66428
14:00:15|0.66426
14:00:16|0.6642
14:00:17|0.66454
14:00:18|0.66454
14:00:19|0.66454
14:00:20|0.66415
14:00:21|0.66415
14:00:22|0.66458
14:00:23|0.66458
14:00:24|0.66464
14:00:25|0.66473
14:00:26|0.66492
14:00:27|0.66465
14:00:28|0.66433
14:00:29|0.66433
14:00:30|0.66424
14:00:31|0.66424
14:00:32|0.66424
14:00:33|0.66386
14:00:34|0.66383
14:00:35|0.66356
14:00:36|0.66356
14:00:37|0.66356
14:00:38|0.66356
14:00:39|0.66344
14:00:40|0.66327
14:00:41|0.66327
14:00:42|0.66384
14:00:43|0.66384
14:00:44|0.66384
14:00:46|0.66325
14:00:46|0.66325
14:00:47|0.66325
14:00:48|0.66325
14:00:49|0.66372
14:00:50|0.66297
14:00:51|0.66263
14:00:52|0.66251
14:00:53|0.66243
14:00:54|0.66278
14:00:55|0.66278
14:00:57|0.66278
14:00:57|0.66232
14:00:59|0.6623
14:01:00|0.6623
14:01:01|0.6623
14:01:02|0.6623
14:01:03|0.66262
14:01:04|0.66277
14:01:05|0.66257
14:01:06|0.66279
14:01:07|0.66279
14:01:08|0.66279
14:01:09|0.66279
14:01:10|0.66279
14:01:11|0.66279
14:01:12|0.66271
14:01:13|0.66263
14:01:14|0.66268
14:01:15|0.66268
14:01:16|0.66268
14:01:17|0.66268
14:01:18|0.66268
14:01:19|0.66331
14:01:20|0.66331
14:01:21|0.66337
14:01:22|0.66343
14:01:23|0.66398
14:01:24|0.66398
14:01:25|0.66398
14:01:26|0.66375
14:01:28|0.66375
14:01:28|0.66384
14:01:29|0.66384
14:01:30|0.66328
14:01:31|0.66328
14:01:33|0.66331
14:01:33|0.6635
14:01:34|0.66335
14:01:36|0.66335
14:01:36|0.66279
14:01:37|0.66257
14:01:39|0.6625
14:01:39|0.66267
14:01:40|0.66267
14:01:41|0.66267
14:01:42|0.66267
14:01:44|0.66236
14:01:44|0.66236
14:01:45|0.66218
14:01:46|0.66218
14:01:47|0.66218
14:01:48|0.66239
14:01:49|0.66239
14:01:51|0.66245
14:01:52|0.66245
14:01:52|0.66227
14:01:53|0.66182
14:01:54|0.66182
14:01:55|0.66182
14:01:57|0.66217
14:01:57|0.66217
14:01:59|0.66176
14:02:00|0.66155
14:02:01|0.66125
14:02:02|0.6609
14:02:03|0.66101
14:02:05|0.66101
14:02:06|0.6604
14:02:07|0.66028
14:02:08|0.66028
14:02:09|0.66107
14:02:09|0.66087
14:02:10|0.66027
14:02:11|0.66027
14:02:13|0.66021
14:02:13|0.65997
14:02:14|0.66023
14:02:15|0.66023
14:02:17|0.66023
14:02:17|0.65992
14:02:18|0.65966
14:02:19|0.65991
14:02:20|0.66039
14:02:21|0.66039
14:02:23|0.66039
14:02:24|0.66039
14:02:24|0.66039
14:02:25|0.66032
14:02:26|0.66032
14:02:27|0.66002
14:02:28|0.66
14:02:29|0.65993
14:02:30|0.65993
14:02:32|0.65993
14:02:32|0.65993
14:02:34|0.66005
14:02:35|0.66005
14:02:36|0.66
14:02:37|0.65983
14:02:39|0.65956
14:02:40|0.65939
14:02:40|0.65908
14:02:42|0.65908
14:02:42|0.65949
14:02:44|0.65949
14:02:44|0.65948
14:02:46|0.65915
14:02:48|0.65939
14:02:48|0.65939
14:02:50|0.65941
14:02:51|0.65904
14:02:52|0.65904
14:02:52|0.65904
14:02:54|0.65916
14:02:55|0.65916
14:02:55|0.65916
14:02:57|0.65984
14:02:59|0.65984
14:02:59|0.65984
14:03:00|0.65984
14:03:02|0.65984
14:03:03|0.65984
14:03:04|0.6589
14:03:05|0.6592
14:03:06|0.65934
14:03:07|0.65857
14:03:09|0.65836
14:03:09|0.65872
14:03:11|0.6588
14:03:12|0.6588
14:03:13|0.65904
14:03:14|0.65943
14:03:15|0.65943
14:03:16|0.65984
14:03:17|0.65984
14:03:19|0.65992
14:03:19|0.66041
14:03:20|0.66041
14:03:22|0.66041
14:03:22|0.66075
14:03:24|0.66112
14:03:25|0.66097
14:03:26|0.66097
14:03:26|0.66097
14:03:28|0.66081
14:03:29|0.66081
14:03:30|0.66097
14:03:31|0.66097
14:03:32|0.66097
14:03:33|0.66097
14:03:34|0.66097
14:03:35|0.66
14:03:36|0.66
14:03:37|0.66
14:03:38|0.66
14:03:39|0.65938
14:03:40|0.65915
14:03:41|0.65911
14:03:42|0.65911
14:03:44|0.65841
14:03:44|0.65841
14:03:45|0.6588
14:03:47|0.65896
14:03:47|0.65928
14:03:49|0.65916
14:03:49|0.65916
14:03:51|0.65916
14:03:52|0.65916
14:03:53|0.65895
14:03:54|0.65895
14:03:55|0.65895
14:03:55|0.65895
14:03:57|0.65895
14:03:58|0.65895
14:04:00|0.65891
14:04:00|0.65885
14:04:02|0.65904
14:04:03|0.65904
14:04:04|0.65931
14:04:05|0.65931
14:04:05|0.65967
14:04:07|0.65984
14:04:08|0.65984
14:04:09|0.6596
14:04:10|0.65962
14:04:11|0.65962
14:04:12|0.65962
14:04:13|0.65962
14:04:14|0.65962
14:04:15|0.65962
14:04:16|0.65938
14:04:17|0.65938
14:04:18|0.65938
14:04:19|0.65954
14:04:20|0.65954
14:04:21|0.65963
14:04:22|0.65903
14:04:23|0.65903
14:04:24|0.65903
14:04:25|0.65903
14:04:26|0.65882
14:04:27|0.65913
14:04:28|0.65913
14:04:30|0.65904
14:04:31|0.65934
14:04:31|0.65934
14:04:32|0.65934
14:04:33|0.65982
14:04:34|0.65985
14:04:35|0.65985
14:04:37|0.65934
14:04:37|0.65934
14:04:39|0.65951
14:04:39|0.659
14:04:41|0.65893
14:04:42|0.65887
14:04:42|0.65853
14:04:43|0.65849
14:04:45|0.65849
14:04:45|0.65907
14:04:46|0.65907
14:04:47|0.6593
14:04:48|0.65952
14:04:49|0.65952
14:04:50|0.65937
14:04:52|0.65893
14:04:52|0.65893
14:04:54|0.65893
14:04:54|0.65886
14:04:56|0.659
14:04:56|0.6584
14:04:58|0.65813
14:04:59|0.65766
14:05:00|0.65717
14:05:01|0.65705
14:05:02|0.65744
14:05:03|0.65792
14:05:04|0.65759
14:05:05|0.65726
14:05:07|0.65726
14:05:08|0.65724
14:05:08|0.65702
14:05:10|0.65716
14:05:11|0.65716
14:05:11|0.65702
14:05:13|0.65702
14:05:13|0.65712
14:05:14|0.65726
14:05:15|0.65739
14:05:16|0.65772
14:05:17|0.65788
14:05:19|0.65794
14:05:20|0.6577
14:05:21|0.65738
14:05:21|0.65738
14:05:22|0.65738
14:05:23|0.65728
14:05:24|0.65711
14:05:26|0.65711
14:05:27|0.657
14:05:27|0.65696
14:05:29|0.65744
14:05:30|0.65744
14:05:30|0.65744
14:05:32|0.65744
14:05:32|0.65744
14:05:34|0.65765
14:05:34|0.65765
14:05:36|0.65839
14:05:37|0.65839
14:05:37|0.65839
14:05:39|0.65839
14:05:40|0.65791
14:05:41|0.65791
14:05:42|0.6577
14:05:43|0.6577
14:05:44|0.65774
14:05:45|0.65738
14:05:46|0.65718
14:05:47|0.65718
14:05:48|0.65714
14:05:49|0.65714
14:05:50|0.65664
14:05:51|0.65664
14:05:52|0.65664
14:05:53|0.65664
14:05:54|0.65699
14:05:55|0.65743
14:05:56|0.65776
14:05:57|0.65751
14:05:58|0.65751
14:05:59|0.65791
14:06:01|0.65791
14:06:01|0.65791
14:06:03|0.65704
14:06:03|0.65701
14:06:04|0.65676
14:06:05|0.65656
14:06:07|0.65656
14:06:08|0.65656
14:06:09|0.65656
14:06:10|0.65656
14:06:11|0.65656
14:06:11|0.65654
14:06:13|0.6564
14:06:14|0.656
14:06:15|0.65604
14:06:16|0.65556
14:06:17|0.65591
14:06:17|0.65634
14:06:18|0.65634
14:06:19|0.65599
14:06:21|0.6557
14:06:22|0.6556
14:06:23|0.65635
14:06:24|0.65669
14:06:25|0.65679
14:06:26|0.65699
14:06:27|0.65699
14:06:28|0.65699
14:06:29|0.65699
14:06:30|0.65699
14:06:31|0.65699
14:06:32|0.65699
14:06:33|0.65699
14:06:34|0.65699
14:06:35|0.65744
14:06:36|0.65782
14:06:37|0.65782
14:06:38|0.65782
14:06:39|0.65782
14:06:40|0.65782
14:06:41|0.65782
14:06:42|0.65822
14:06:43|0.65822
14:06:45|0.65789
14:06:45|0.65789
14:06:47|0.65789
14:06:47|0.65781
14:06:49|0.65767
14:06:49|0.65737
14:06:50|0.65713
14:06:51|0.65697
14:06:52|0.65697
14:06:53|0.65697
14:06:54|0.65697
14:06:55|0.65695
14:06:56|0.65695
14:06:57|0.65695
14:06:58|0.65695
14:06:59|0.65695
14:07:01|0.65682
14:07:03|0.65682
14:07:03|0.65682
14:07:05|0.65665
14:07:06|0.65665
14:07:06|0.65665
14:07:08|0.65674
14:07:08|0.65674
14:07:10|0.65674
14:07:10|0.65636
14:07:11|0.65628
14:07:12|0.65651
14:07:13|0.65668
14:07:15|0.65624
14:07:16|0.65584
14:07:17|0.65584
14:07:18|0.65584
14:07:19|0.65591
14:07:20|0.65589
14:07:21|0.65589
14:07:22|0.65589
14:07:23|0.6559
14:07:24|0.65586
14:07:26|0.65586
14:07:26|0.65615
14:07:27|0.65618
14:07:28|0.65631
14:07:29|0.65644
14:07:31|0.65673
14:07:32|0.65708
14:07:32|0.65708
14:07:33|0.65708
14:07:35|0.65708
14:07:35|0.65704
14:07:36|0.65656
14:07:38|0.65652
14:07:38|0.65621
14:07:40|0.65621
14:07:40|0.65621
14:07:42|0.65621
14:07:43|0.65621
14:07:43|0.65586
14:07:44|0.65577
14:07:46|0.65577
14:07:46|0.65577
14:07:47|0.65577
14:07:48|0.65609
14:07:49|0.65609
14:07:51|0.65609
14:07:52|0.65609
14:07:53|0.6569
14:07:54|0.65614
14:07:54|0.65553
14:07:56|0.65577
14:07:57|0.65577
14:07:58|0.65577
14:07:59|0.65577
14:08:00|0.65577
14:08:00|0.65571
14:08:02|0.65571
14:08:03|0.65571
14:08:05|0.65571
14:08:05|0.65571
14:08:07|0.65598
14:08:08|0.65597
14:08:09|0.65557
14:08:10|0.65557
14:08:11|0.65557
14:08:12|0.65606
14:08:13|0.65606
14:08:14|0.65592
14:08:15|0.65629
14:08:16|0.65613
14:08:17|0.65596
14:08:18|0.65596
14:08:20|0.65556
14:08:20|0.65553
14:08:21|0.65553
14:08:22|0.65553
14:08:23|0.65553
14:08:24|0.65527
14:08:26|0.65527
14:08:27|0.65511
14:08:28|0.65511
14:08:29|0.655
14:08:29|0.65486
14:08:30|0.65501
14:08:31|0.65499
14:08:32|0.65465
14:08:33|0.65484
14:08:35|0.65482
14:08:35|0.65484
14:08:36|0.65484
14:08:37|0.65484
14:08:39|0.65484
14:08:39|0.65482
14:08:40|0.65482
14:08:41|0.65464
14:08:43|0.65449
14:08:43|0.65462
14:08:44|0.65388
14:08:45|0.6541
14:08:47|0.65353
14:08:47|0.65351
14:08:48|0.65337
14:08:49|0.65337
14:08:50|0.65399
14:08:51|0.65399
14:08:53|0.65382
14:08:53|0.65382
14:08:54|0.65382
14:08:55|0.65382
14:08:56|0.65382
14:08:58|0.65382
14:08:58|0.65419
14:08:59|0.65419
14:09:01|0.65419
14:09:01|0.65419
14:09:02|0.65367
14:09:03|0.6538
14:09:05|0.65412
14:09:06|0.65416
14:09:06|0.65424
14:09:08|0.65424
14:09:09|0.6544
14:09:10|0.6544
14:09:11|0.65397
14:09:12|0.65397
14:09:13|0.65397
14:09:14|0.65397
14:09:15|0.65397
14:09:16|0.65353
14:09:17|0.65337
14:09:18|0.65348
14:09:19|0.65313
14:09:20|0.65381
14:09:21|0.65393
14:09:22|0.65362
14:09:23|0.65364
14:09:24|0.65364
14:09:25|0.65364
14:09:26|0.65323
14:09:27|0.65323
14:09:28|0.65352
14:09:29|0.65321
14:09:30|0.65321
14:09:32|0.65321
14:09:32|0.65351
14:09:33|0.65351
14:09:35|0.65337
14:09:36|0.65358
14:09:37|0.65358
14:09:38|0.65358
14:09:39|0.65318
14:09:40|0.65318
14:09:41|0.65369
14:09:42|0.65369
14:09:43|0.65369
14:09:44|0.65369
14:09:45|0.653
14:09:46|0.65263
14:09:47|0.6526
14:09:48|0.65276
14:09:49|0.6526
14:09:50|0.6526
14:09:51|0.65225
14:09:52|0.65194
14:09:53|0.65192
14:09:54|0.65121
14:09:55|0.65121
14:09:56|0.65125
14:09:57|0.65177
14:09:58|0.65194
14:10:00|0.65208
14:10:01|0.65247
14:10:02|0.65185
14:10:03|0.65207
14:10:03|0.65196
14:10:05|0.65238
14:10:06|0.65211
14:10:07|0.65181
14:10:08|0.65168
14:10:09|0.65182
14:10:10|0.65291
14:10:11|0.65272
14:10:12|0.65272
14:10:13|0.65229
14:10:14|0.65274
14:10:15|0.6526
14:10:16|0.6523
14:10:17|0.65187
14:10:19|0.65173
14:10:19|0.65139
14:10:21|0.651
14:10:21|0.65173
14:10:23|0.65173
14:10:24|0.65056
14:10:25|0.65037
14:10:25|0.65216
14:10:26|0.65205
14:10:27|0.65204
14:10:29|0.65179
14:10:29|0.65233
14:10:30|0.65151
14:10:31|0.65129
14:10:32|0.65264
14:10:33|0.65264
14:10:34|0.65286
14:10:36|0.65229
14:10:36|0.65229
14:10:37|0.65199
14:10:38|0.65165
14:10:39|0.65156
14:10:41|0.65152
14:10:42|0.65152
14:10:43|0.6519
14:10:43|0.6517
14:10:45|0.65135
14:10:46|0.65146
14:10:47|0.65146
14:10:47|0.65146
14:10:49|0.65189
14:10:50|0.65189
14:10:51|0.6519
14:10:52|0.6519
14:10:52|0.6519
14:10:53|0.6519
14:10:55|0.65165
14:10:56|0.65165
14:10:57|0.65165
14:10:58|0.65146
14:10:59|0.65146
14:11:00|0.65181
14:11:02|0.65181
14:11:02|0.65181
14:11:04|0.65181
14:11:04|0.65184
14:11:05|0.65211
14:11:07|0.65245
14:11:07|0.65221
14:11:09|0.65244
14:11:09|0.65244
14:11:11|0.65154
14:11:11|0.65131
14:11:13|0.65131
14:11:13|0.65131
14:11:14|0.65183
14:11:16|0.65224
14:11:16|0.65225
14:11:17|0.65225
14:11:18|0.65225
14:11:19|0.65225
14:11:20|0.65217
14:11:22|0.65189
14:11:22|0.65189
14:11:23|0.65189
14:11:25|0.65189
14:11:27|0.65153
14:11:27|0.65103
14:11:28|0.65089
14:11:29|0.65124
14:11:31|0.65138
14:11:31|0.651
14:11:32|0.651
14:11:33|0.6505
14:11:34|0.6511
14:11:35|0.6511
14:11:37|0.65103
14:11:38|0.65062
14:11:39|0.65105
14:11:41|0.65131
14:11:42|0.65136
14:11:42|0.65152
14:11:43|0.65141
14:11:44|0.6511
14:11:45|0.65139
14:11:46|0.65181
14:11:47|0.65279
14:11:48|0.65323
14:11:49|0.65349
14:11:50|0.65359
14:11:51|0.6538
14:11:52|0.65367
14:11:53|0.65387
14:11:54|0.65384
14:11:55|0.65406
14:11:56|0.65406
14:11:57|0.65376
14:11:58|0.65384
14:12:00|0.65384
14:12:00|0.65384
14:12:02|0.65368
14:12:03|0.65341
14:12:04|0.65343
14:12:05|0.65312
14:12:06|0.65312
14:12:07|0.65344
14:12:08|0.65372
14:12:10|0.65372
14:12:11|0.65372
14:12:12|0.65378
14:12:13|0.65359
14:12:14|0.65359
14:12:15|0.65359
14:12:16|0.65412
14:12:17|0.65417
14:12:18|0.65417
14:12:19|0.65383
14:12:20|0.65362
14:12:21|0.65338
14:12:22|0.6529
14:12:23|0.6529
14:12:24|0.6529
14:12:25|0.65341
14:12:26|0.65341
14:12:27|0.65341
14:12:28|0.65341
14:12:29|0.65341
14:12:30|0.65262
14:12:31|0.65202
14:12:32|0.65185
14:12:33|0.65167
14:12:34|0.65142
14:12:35|0.65203
14:12:36|0.65229
14:12:37|0.65229
14:12:38|0.65223
14:12:39|0.65223
14:12:40|0.65223
14:12:41|0.65264
14:12:42|0.65284
14:12:43|0.65292
14:12:44|0.65292
14:12:45|0.65318
14:12:46|0.65329
14:12:47|0.65375
14:12:48|0.65375
14:12:49|0.65375
14:12:50|0.65336
14:12:51|0.65336
14:12:52|0.65336
14:12:53|0.65301
14:12:54|0.65301
14:12:55|0.65301
14:12:56|0.65329
14:12:57|0.65364
14:12:58|0.65373
14:12:59|0.65373
14:13:00|0.65373
14:13:01|0.65373
14:13:03|0.6538
14:13:04|0.6538
14:13:04|0.65389
14:13:05|0.65389
14:13:06|0.65409
14:13:08|0.65409
14:13:09|0.65483
14:13:10|0.65424
14:13:11|0.6549
14:13:12|0.6549
14:13:13|0.65471
14:13:14|0.65472
14:13:15|0.65472
14:13:16|0.65473
14:13:17|0.65473
14:13:18|0.65473
14:13:19|0.65473
14:13:20|0.65473
14:13:21|0.65473
14:13:22|0.65473
14:13:23|0.65473
14:13:24|0.65447
14:13:25|0.65412
14:13:26|0.65375
14:13:28|0.65375
14:13:28|0.65375
14:13:29|0.65375
14:13:30|0.65375
14:13:31|0.65375
14:13:33|0.65375
14:13:33|0.65399
14:13:34|0.65403
14:13:35|0.6547
14:13:36|0.65471
14:13:37|0.65471
14:13:38|0.65471
14:13:39|0.65471
14:13:41|0.65471
14:13:42|0.65471
14:13:42|0.65471
14:13:43|0.65418
14:13:44|0.65376
14:13:45|0.65376
14:13:46|0.65375
14:13:48|0.65375
14:13:49|0.65424
14:13:50|0.65424
14:13:51|0.6543
14:13:51|0.65447
14:13:52|0.65413
14:13:53|0.65413
14:13:55|0.65413
14:13:56|0.65416
14:13:56|0.65416
14:13:57|0.65416
14:13:58|0.65391
14:13:59|0.65377
14:14:00|0.65377
14:14:02|0.65397
14:14:03|0.654
14:14:04|0.65419
14:14:06|0.65408
14:14:07|0.65354
14:14:07|0.65383
14:14:09|0.65383
14:14:10|0.65383
14:14:11|0.65384
14:14:12|0.65384
14:14:13|0.65423
14:14:14|0.65423
14:14:15|0.65453
14:14:15|0.65455
14:14:17|0.65455
14:14:17|0.65455
14:14:18|0.65449
14:14:19|0.65449
14:14:21|0.65465
14:14:22|0.65465
14:14:23|0.65465
14:14:24|0.65506
14:14:25|0.65506
14:14:26|0.65475
14:14:27|0.65475
14:14:28|0.65509
14:14:29|0.65509
14:14:30|0.65509
14:14:31|0.65509
14:14:32|0.65463
14:14:33|0.65425
14:14:34|0.65454
14:14:35|0.6545
14:14:36|0.65404
14:14:37|0.65377
14:14:38|0.65385
14:14:39|0.65385
14:14:40|0.65385
14:14:41|0.65385
14:14:42|0.65385
14:14:44|0.65385
14:14:44|0.65278
14:14:45|0.65322
14:14:46|0.65286
14:14:47|0.65286
14:14:48|0.65286
14:14:50|0.6532
14:14:50|0.65334
14:14:51|0.65345
14:14:52|0.65345
14:14:53|0.65335
14:14:54|0.65364
14:14:55|0.65412
14:14:56|0.65412
14:14:57|0.65412
14:14:59|0.65412
14:15:00|0.65412
14:15:01|0.65412
14:15:02|0.65372
14:15:02|0.6543
14:15:05|0.65439
14:15:06|0.65486
14:15:06|0.65497
14:15:07|0.65497
14:15:09|0.65463
14:15:09|0.65463
14:15:10|0.6544
14:15:11|0.6544
14:15:12|0.6544
14:15:13|0.6544
14:15:14|0.6537
14:15:15|0.65398
14:15:16|0.65398
14:15:17|0.6542
14:15:18|0.6539
14:15:19|0.6539
14:15:21|0.65462
14:15:21|0.65488
14:15:22|0.65508
14:15:23|0.65508
14:15:25|0.65508
14:15:25|0.65519
14:15:26|0.65552
14:15:27|0.65552
14:15:28|0.65552
14:15:29|0.65552
14:15:30|0.65552
14:15:32|0.6554
14:15:33|0.65584
14:15:33|0.65602
14:15:34|0.65635
14:15:35|0.65714
14:15:36|0.65637
14:15:37|0.65639
14:15:38|0.65639
14:15:40|0.65639
14:15:40|0.65622
14:15:42|0.65622
14:15:42|0.65661
14:15:43|0.65661
14:15:44|0.65661
14:15:45|0.65661
14:15:46|0.65633
14:15:47|0.65632
14:15:48|0.65632
14:15:50|0.65632
14:15:50|0.65632
14:15:51|0.65632
14:15:52|0.65639
14:15:53|0.65647
14:15:54|0.65647
14:15:55|0.65647
14:15:57|0.65663
14:15:58|0.65663
14:15:58|0.65663
14:15:59|0.65663
14:16:00|0.65663
14:16:01|0.65663
14:16:02|0.65663
14:16:04|0.65663
14:16:05|0.65646
14:16:06|0.65646
14:16:07|0.65646
14:16:08|0.65646
14:16:09|0.65681
14:16:10|0.65681
14:16:11|0.65681
14:16:12|0.65681
14:16:14|0.65681
14:16:14|0.65681
14:16:15|0.65681
14:16:16|0.65641
14:16:18|0.65641
14:16:18|0.65616
14:16:20|0.65674
14:16:20|0.65674
14:16:22|0.65674
14:16:23|0.6565
14:16:24|0.6565
14:16:25|0.6565
14:16:26|0.6565
14:16:26|0.6565
14:16:28|0.6565
14:16:28|0.6563
14:16:30|0.6563
14:16:30|0.65607
14:16:32|0.65592
14:16:32|0.6556
14:16:33|0.65506
14:16:35|0.65481
14:16:36|0.65496
14:16:37|0.65481
14:16:38|0.65407
14:16:39|0.65386
14:16:40|0.65412
14:16:41|0.65412
14:16:42|0.65404
14:16:43|0.65419
14:16:44|0.65419
14:16:45|0.65429
14:16:46|0.65429
14:16:47|0.65472
14:16:48|0.65472
14:16:49|0.65476
14:16:50|0.65488
14:16:51|0.6544
14:16:52|0.6544
14:16:53|0.6544
14:16:54|0.6544
14:16:55|0.65482
14:16:56|0.65482
14:16:57|0.65482
14:16:58|0.65482
14:16:59|0.65482
14:17:00|0.65482
14:17:01|0.65469
14:17:02|0.65412
14:17:03|0.65412
14:17:05|0.65412
14:17:05|0.65379
14:17:07|0.65345
14:17:08|0.65338
14:17:09|0.65305
14:17:10|0.6534
14:17:10|0.65313
14:17:12|0.6528
14:17:13|0.65332
14:17:14|0.65301
14:17:15|0.65307
14:17:15|0.65314
14:17:17|0.65321
14:17:17|0.65306
14:17:19|0.65336
14:17:19|0.65347
14:17:21|0.65378
14:17:21|0.65314
14:17:23|0.65352
14:17:23|0.65352
14:17:25|0.65313
14:17:26|0.65313
14:17:27|0.65338
14:17:28|0.65338
14:17:29|0.65363
14:17:30|0.65405
14:17:30|0.65405
14:17:31|0.65351
14:17:32|0.65332
14:17:33|0.65311
14:17:35|0.65311
14:17:36|0.65356
14:17:36|0.65344
14:17:38|0.65302
14:17:39|0.65302
14:17:40|0.65302
14:17:41|0.65302
14:17:42|0.65302
14:17:43|0.65302
14:17:44|0.65334
14:17:45|0.65315
14:17:46|0.65315
14:17:47|0.65315
14:17:48|0.65315
14:17:49|0.65255
14:17:50|0.65255
14:17:51|0.6528
14:17:52|0.6528
14:17:53|0.65243
14:17:54|0.65243
14:17:55|0.65243
14:17:56|0.65243
14:17:57|0.65241
14:17:58|0.65241
14:17:59|0.65274
14:18:00|0.65231
14:18:01|0.65231
14:18:02|0.65231
14:18:03|0.65231
14:18:04|0.65228
14:18:05|0.65228
14:18:06|0.65258
14:18:08|0.65223
14:18:09|0.65152
14:18:10|0.65143
14:18:11|0.65125
14:18:12|0.65123
14:18:13|0.65144
14:18:14|0.65185
14:18:15|0.65213
14:18:16|0.65183
14:18:17|0.65153
14:18:19|0.65141
14:18:19|0.65108
14:18:21|0.65118
14:18:21|0.65099
14:18:23|0.65109
14:18:23|0.65084
14:18:24|0.65082
14:18:25|0.65082
14:18:27|0.65132
14:18:27|0.65124
14:18:29|0.65124
14:18:29|0.65124
14:18:30|0.65124
14:18:31|0.65077
14:18:32|0.65076
14:18:34|0.6502
14:18:34|0.65056
14:18:35|0.65056
14:18:36|0.65054
14:18:37|0.65054
14:18:38|0.65078
14:18:39|0.65054
14:18:41|0.65067
14:18:42|0.65046
14:18:43|0.65083
14:18:43|0.65063
14:18:45|0.65063
14:18:46|0.65063
14:18:46|0.65097
14:18:47|0.65097
14:18:48|0.65078
14:18:49|0.65062
14:18:51|0.65062
14:18:52|0.65062
14:18:52|0.65062
14:18:54|0.65069
14:18:54|0.65069
14:18:56|0.65069
14:18:56|0.65066
14:18:58|0.65066
14:18:58|0.65066
14:18:59|0.65066
14:19:00|0.65066
14:19:01|0.6508
14:19:03|0.65104
14:19:03|0.6511
14:19:05|0.65168
14:19:06|0.6519
14:19:07|0.65183
14:19:08|0.65183
14:19:08|0.65162
14:19:10|0.65162
14:19:10|0.65188
14:19:12|0.65188
14:19:13|0.65145
14:19:14|0.65145
14:19:15|0.6518
14:19:16|0.65161
14:19:17|0.65161
14:19:18|0.65161
14:19:19|0.65217
14:19:20|0.65217
14:19:21|0.65246
14:19:22|0.65301
14:19:23|0.65301
14:19:24|0.6533
14:19:25|0.6533
14:19:26|0.6533
14:19:27|0.6533
14:19:28|0.6533
14:19:29|0.65299
14:19:30|0.65299
14:19:31|0.65299
14:19:32|0.65299
14:19:33|0.65299
14:19:34|0.65299
14:19:35|0.65299
14:19:36|0.65299
14:19:37|0.65299
14:19:38|0.65297
14:19:39|0.65312
14:19:40|0.65312
14:19:41|0.65264
14:19:42|0.65264
14:19:43|0.65274
14:19:44|0.65274
14:19:45|0.6523
14:19:46|0.6523
14:19:47|0.65229
14:19:48|0.6521
14:19:49|0.65211
14:19:50|0.65211
14:19:51|0.65268
14:19:52|0.65274
14:19:53|0.65274
14:19:54|0.6528
14:19:55|0.6528
14:19:56|0.65294
14:19:57|0.65294
14:19:58|0.65257
14:19:59|0.65257
14:20:00|0.65257
14:20:01|0.65269
14:20:02|0.65296
14:20:03|0.65296
14:20:04|0.65313
14:20:05|0.65328
14:20:06|0.6536
14:20:08|0.6536
14:20:09|0.65346
14:20:10|0.65333
14:20:11|0.65333
14:20:13|0.65339
14:20:14|0.65339
14:20:15|0.65339
14:20:15|0.65368
14:20:17|0.65368
14:20:17|0.65376
14:20:19|0.6539
14:20:20|0.6539
14:20:20|0.65374
14:20:22|0.65345
14:20:22|0.65345
14:20:23|0.65302
14:20:25|0.6531
14:20:26|0.65292
14:20:28|0.65264
14:20:28|0.65264
14:20:29|0.65264
14:20:30|0.65269
14:20:31|0.65269
14:20:33|0.6534
14:20:33|0.65333
14:20:34|0.65333
14:20:36|0.65231
14:20:36|0.65231
14:20:38|0.65231
14:20:39|0.65294
14:20:40|0.65294
14:20:41|0.65294
14:20:42|0.65294
14:20:43|0.65294
14:20:44|0.65219
14:20:45|0.65213
14:20:46|0.65213
14:20:47|0.65213
14:20:48|0.65144
14:20:49|0.65095
14:20:50|0.65095
14:20:51|0.651
14:20:52|0.65071
14:20:53|0.65071
14:20:54|0.65105
14:20:55|0.65119
14:20:56|0.65137
14:20:57|0.65137
14:20:58|0.65165
14:20:59|0.65165
14:21:00|0.65165
14:21:01|0.65165
14:21:02|0.652
14:21:03|0.65181
14:21:04|0.65181
14:21:05|0.65164
14:21:06|0.65164
14:21:07|0.65133
14:21:08|0.65198
14:21:09|0.65229
14:21:10|0.65234
14:21:12|0.65218
14:21:13|0.65218
14:21:13|0.65192
14:21:14|0.65192
14:21:16|0.65192
14:21:17|0.65206
14:21:18|0.65222
14:21:19|0.65198
14:21:20|0.65229
14:21:21|0.65271
14:21:22|0.65248
14:21:23|0.65279
14:21:24|0.65279
14:21:25|0.65279
14:21:26|0.65274
14:21:27|0.65248
14:21:28|0.65291
14:21:29|0.65229
14:21:30|0.65229
14:21:31|0.65229
14:21:32|0.65229
14:21:33|0.6523
14:21:34|0.6523
14:21:35|0.6519
14:21:37|0.65169
14:21:37|0.65192
14:21:38|0.65169
14:21:40|0.6516
14:21:40|0.65184
14:21:42|0.65184
14:21:42|0.65184
14:21:44|0.65127
14:21:45|0.65127
14:21:45|0.65178
14:21:46|0.6515
14:21:48|0.6515
14:21:49|0.6515
14:21:49|0.652
14:21:50|0.652
14:21:51|0.652
14:21:53|0.652
14:21:54|0.652
14:21:55|0.652
14:21:56|0.652
14:21:56|0.65226
14:21:58|0.65226
14:21:58|0.6519
14:22:00|0.6519
14:22:00|0.6519
14:22:01|0.65185
14:22:03|0.65225
14:22:04|0.65225
14:22:05|0.65225
14:22:06|0.65225
14:22:07|0.65225
14:22:08|0.65225
14:22:09|0.65212
14:22:10|0.65212
14:22:12|0.65212
14:22:13|0.6519
14:22:13|0.65231
14:22:14|0.65244
14:22:15|0.65244
14:22:16|0.65244
14:22:18|0.65244
14:22:18|0.65218
14:22:20|0.6519
14:22:21|0.6519
14:22:21|0.65136
14:22:22|0.65136
14:22:23|0.65136
14:22:24|0.65163
14:22:26|0.65163
14:22:26|0.65163
14:22:27|0.65163
14:22:29|0.65163
14:22:29|0.65165
14:22:31|0.65197
14:22:32|0.65197
14:22:33|0.65193
14:22:34|0.65193
14:22:35|0.65208
14:22:36|0.65248
14:22:37|0.65248
14:22:38|0.65248
14:22:39|0.65209
14:22:40|0.65209
14:22:41|0.65209
14:22:42|0.65209
14:22:43|0.65209
14:22:44|0.65209
14:22:45|0.65192
14:22:46|0.65192
14:22:47|0.65207
14:22:48|0.6522
14:22:49|0.6522
14:22:50|0.65183
14:22:51|0.65206
14:22:52|0.65206
14:22:54|0.65235
14:22:54|0.65235
14:22:55|0.65235
14:22:56|0.65243
14:22:57|0.6526
14:22:58|0.6514
14:22:59|0.65206
14:23:00|0.65173
14:23:01|0.65173
14:23:02|0.65173
14:23:03|0.65173
14:23:04|0.6514
14:23:05|0.6514
14:23:06|0.6514
14:23:07|0.65158
14:23:08|0.65161
14:23:09|0.65164
14:23:10|0.65102
14:23:12|0.6508
14:23:13|0.6508
14:23:13|0.6508
14:23:14|0.65047
14:23:15|0.65037
14:23:17|0.6501
14:23:17|0.6501
14:23:18|0.65
14:23:19|0.64982
14:23:20|0.64982
14:23:21|0.64982
14:23:23|0.65042
14:23:24|0.65018
14:23:25|0.64986
14:23:25|0.64986
14:23:27|0.64974
14:23:28|0.64974
14:23:29|0.64974
14:23:29|0.65001
14:23:31|0.65001
14:23:31|0.65001
14:23:32|0.65001
14:23:33|0.65001
14:23:35|0.65001
14:23:36|0.64967
14:23:36|0.64967
14:23:37|0.64949
14:23:39|0.64949
14:23:40|0.64949
14:23:41|0.64949
14:23:41|0.64949
14:23:43|0.64956
14:23:43|0.64961
14:23:44|0.64961
14:23:46|0.64947
14:23:47|0.64859
14:23:48|0.64867
14:23:49|0.64899
14:23:50|0.64879
14:23:51|0.64933
14:23:52|0.64931
14:23:54|0.64948
14:23:54|0.64972
14:23:56|0.64979
14:23:56|0.64982
14:23:57|0.64944
14:23:58|0.64944
14:24:00|0.64944
14:24:00|0.64938
14:24:01|0.64903
14:24:02|0.64908
14:24:03|0.64864
14:24:04|0.6483
14:24:05|0.64811
14:24:07|0.64869
14:24:08|0.64885
14:24:08|0.64912
14:24:09|0.64912
14:24:10|0.64883
14:24:11|0.64875
14:24:13|0.64875
14:24:14|0.64917
14:24:15|0.64956
14:24:16|0.64995
14:24:18|0.64995
14:24:18|0.6504
14:24:19|0.6504
14:24:21|0.6508
14:24:21|0.65049
14:24:22|0.65049
14:24:24|0.65013
14:24:25|0.64992
14:24:26|0.64992
14:24:27|0.64992
14:24:28|0.64992
14:24:29|0.64992
14:24:30|0.64992
14:24:31|0.64992
14:24:32|0.65006
14:24:33|0.64977
14:24:34|0.64977
14:24:35|0.64947
14:24:36|0.64919
14:24:37|0.64919
14:24:38|0.64969
14:24:39|0.64911
14:24:40|0.64911
14:24:41|0.64911
14:24:42|0.64911
14:24:43|0.64911
14:24:44|0.64978
14:24:45|0.64978
14:24:46|0.64978
14:24:47|0.65006
14:24:48|0.65024
14:24:49|0.64994
14:24:50|0.65033
14:24:51|0.65033
14:24:52|0.65033
14:24:53|0.65033
14:24:54|0.65033
14:24:55|0.65033
14:24:56|0.65033
14:24:57|0.65033
14:24:58|0.6504
14:24:59|0.65004
14:25:01|0.65013
14:25:01|0.65013
14:25:02|0.65013
14:25:03|0.65013
14:25:04|0.65013
14:25:05|0.65013
14:25:07|0.64992
14:25:07|0.64974
14:25:08|0.64976
14:25:09|0.64976
14:25:10|0.64976
14:25:11|0.64976
14:25:13|0.65049
14:25:15|0.65086
14:25:16|0.65086
14:25:16|0.65134
14:25:17|0.65153
14:25:19|0.65194
14:25:19|0.65254
14:25:21|0.6526
14:25:22|0.65302
14:25:23|0.65328
14:25:24|0.65326
14:25:25|0.65326
14:25:26|0.65258
14:25:27|0.65314
14:25:28|0.65314
14:25:29|0.65314
14:25:30|0.65274
14:25:31|0.65274
14:25:32|0.65244
14:25:33|0.65244
14:25:34|0.6528
14:25:35|0.65282
14:25:36|0.65282
14:25:37|0.65293
14:25:38|0.65306
14:25:39|0.65306
14:25:40|0.65319
14:25:41|0.65319
14:25:42|0.65319
14:25:43|0.65319
14:25:44|0.65319
14:25:46|0.65319
14:25:46|0.65262
14:25:47|0.65278
14:25:49|0.65278
14:25:49|0.65306
14:25:50|0.65306
14:25:51|0.65291
14:25:53|0.65272
14:25:53|0.65284
14:25:54|0.65284
14:25:55|0.65284
14:25:57|0.65284
14:25:58|0.65307
14:25:58|0.65307
14:25:59|0.65307
14:26:01|0.65289
14:26:02|0.65316
14:26:03|0.65321
14:26:04|0.65321
14:26:05|0.65321
14:26:06|0.65332
14:26:07|0.65359
14:26:08|0.65359
14:26:09|0.65359
14:26:10|0.65359
14:26:11|0.65374
14:26:12|0.65374
14:26:14|0.65391
14:26:14|0.65406
14:26:16|0.65406
14:26:17|0.65408
14:26:18|0.65382
14:26:19|0.65385
14:26:20|0.65377
14:26:21|0.65377
14:26:22|0.65377
14:26:23|0.65379
14:26:25|0.65379
14:26:26|0.65379
14:26:27|0.65379
14:26:28|0.65379
14:26:29|0.65391
14:26:30|0.65392
14:26:31|0.65387
14:26:32|0.65383
14:26:33|0.65383
14:26:33|0.65383
14:26:34|0.65383
14:26:36|0.65328
14:26:37|0.65328
14:26:38|0.65264
14:26:39|0.65264
14:26:40|0.65264
14:26:41|0.65252
14:26:42|0.65252
14:26:43|0.65302
14:26:44|0.65302
14:26:45|0.65302
14:26:46|0.65302
14:26:47|0.65302
14:26:48|0.65302
14:26:49|0.65302
14:26:50|0.65302
14:26:51|0.65343
14:26:52|0.65383
14:26:53|0.65383
14:26:54|0.65383
14:26:55|0.65383
14:26:56|0.65403
14:26:57|0.65331
14:26:58|0.65331
14:26:59|0.65331
14:27:00|0.65331
14:27:01|0.65346
14:27:02|0.65346
14:27:03|0.65346
14:27:04|0.65346
14:27:05|0.65346
14:27:06|0.6528
14:27:07|0.6528
14:27:08|0.65306
14:27:09|0.65306
14:27:10|0.65306
14:27:11|0.65306
14:27:12|0.65306
14:27:13|0.65225
14:27:15|0.65225
14:27:16|0.65225
14:27:17|0.65225
14:27:17|0.65185
14:27:19|0.65185
14:27:20|0.65185
14:27:21|0.65181
14:27:22|0.65181
14:27:23|0.65181
14:27:24|0.65211
14:27:25|0.65265
14:27:26|0.65265
14:27:27|0.65291
14:27:28|0.65291
14:27:29|0.65291
14:27:30|0.65325
14:27:31|0.65391
14:27:32|0.65391
14:27:33|0.65397
14:27:34|0.6539
14:27:35|0.6539
14:27:36|0.6539
14:27:37|0.6536
14:27:38|0.65332
14:27:39|0.65332
14:27:40|0.65332
14:27:41|0.65332
14:27:42|0.65367
14:27:43|0.65367
14:27:44|0.65367
14:27:45|0.65367
14:27:46|0.65367
14:27:47|0.65367
14:27:48|0.65367
14:27:49|0.65367
14:27:50|0.65367
14:27:51|0.65367
14:27:52|0.65367
14:27:53|0.65367
14:27:54|0.65367
14:27:55|0.6536
14:27:56|0.65371
14:27:57|0.65371
14:27:58|0.65323
14:27:59|0.65323
14:28:00|0.65323
14:28:01|0.65329
14:28:02|0.65329
14:28:03|0.65329
14:28:04|0.65329
14:28:05|0.65301
14:28:06|0.65301
14:28:08|0.65301
14:28:08|0.65377
14:28:09|0.65405
14:28:11|0.65405
14:28:11|0.65405
14:28:12|0.65405
14:28:13|0.65364
14:28:14|0.65356
14:28:16|0.65356
14:28:17|0.65356
14:28:18|0.65356
14:28:19|0.65356
14:28:20|0.65356
14:28:21|0.65339
14:28:22|0.65339
14:28:23|0.65339
14:28:25|0.65318
14:28:25|0.65318
14:28:27|0.65346
14:28:27|0.65355
14:28:28|0.65355
14:28:30|0.65355
14:28:31|0.65355
14:28:32|0.65355
14:28:32|0.65319
14:28:34|0.65319
14:28:34|0.65362
14:28:35|0.65377
14:28:37|0.65389
14:28:38|0.65389
14:28:39|0.65376
14:28:40|0.65405
14:28:41|0.65407
14:28:42|0.65407
14:28:43|0.65417
14:28:44|0.65408
14:28:45|0.6539
14:28:46|0.65358
14:28:47|0.65358
14:28:48|0.65348
14:28:49|0.65334
14:28:50|0.65355
14:28:51|0.65355
14:28:52|0.65301
14:28:53|0.65337
14:28:54|0.65337
14:28:55|0.65346
14:28:56|0.65345
14:28:57|0.65347
14:28:58|0.65347
14:28:59|0.65347
14:29:00|0.65347
14:29:02|0.65303
14:29:02|0.65212
14:29:03|0.65212
14:29:04|0.65274
14:29:06|0.65274
14:29:07|0.65244
14:29:07|0.65244
14:29:08|0.65274
14:29:09|0.65274
14:29:11|0.65274
14:29:12|0.65247
14:29:12|0.65247
14:29:14|0.65247
14:29:14|0.65247
14:29:16|0.65247
14:29:17|0.65247
14:29:18|0.65266
14:29:20|0.65272
14:29:20|0.65278
14:29:22|0.65291
14:29:22|0.65291
14:29:23|0.65309
14:29:24|0.65309
14:29:25|0.65309
14:29:27|0.65309
14:29:27|0.65298
14:29:29|0.65298
14:29:30|0.65298
14:29:31|0.65298
14:29:32|0.65298
14:29:33|0.65297
14:29:34|0.65297
14:29:34|0.65297
14:29:35|0.65297
14:29:36|0.65297
14:29:38|0.65297
14:29:38|0.65299
14:29:39|0.65299
14:29:40|0.65307
14:29:42|0.65307
14:29:42|0.65307
14:29:44|0.65329
14:29:45|0.65374
14:29:46|0.65374
14:29:47|0.65374
14:29:48|0.65374
14:29:49|0.65381
14:29:49|0.65387
14:29:51|0.65387
14:29:52|0.65387
14:29:52|0.65387
14:29:54|0.65366
14:29:54|0.65356
14:29:56|0.65356
14:29:56|0.65366
14:29:58|0.65366
14:29:59|0.65301
14:30:00|0.65278
14:30:01|0.65283
14:30:03|0.65286
14:30:03|0.65251
14:30:04|0.65239
14:30:05|0.65239
14:30:06|0.65239
14:30:07|0.65239
14:30:08|0.65239
14:30:09|0.65321
14:30:10|0.65321
14:30:12|0.65321
14:30:13|0.65356
14:30:13|0.65366
14:30:14|0.65366
14:30:15|0.65404
14:30:17|0.65404
14:30:19|0.65407
14:30:20|0.65413
14:30:21|0.65427
14:30:22|0.6543
14:30:23|0.6543
14:30:24|0.65463
14:30:25|0.65483
14:30:27|0.65483
14:30:28|0.65498
14:30:28|0.655
14:30:30|0.655
14:30:30|0.65502
14:30:32|0.65449
14:30:33|0.65449
14:30:34|0.65449
14:30:35|0.65484
14:30:36|0.65484
14:30:37|0.65486
14:30:38|0.65534
14:30:39|0.65534
14:30:40|0.65534
14:30:41|0.65534
14:30:42|0.65534
14:30:43|0.65536
14:30:44|0.65536
14:30:45|0.65517
14:30:47|0.65505
14:30:47|0.65505
14:30:48|0.65505
14:30:49|0.65505
14:30:50|0.65514
14:30:51|0.65514
14:30:52|0.65514
14:30:54|0.65492
14:30:54|0.65492
14:30:55|0.65492
14:30:56|0.65549
14:30:57|0.65549
14:30:58|0.65549
14:30:59|0.65549
14:31:00|0.65549
14:31:01|0.65549
14:31:02|0.65526
14:31:03|0.65537
14:31:04|0.65561
14:31:05|0.65545
14:31:06|0.65564
14:31:07|0.6559
14:31:09|0.65627
14:31:10|0.65646
14:31:10|0.6565
14:31:12|0.65661
14:31:12|0.65663
14:31:13|0.65663
14:31:14|0.65663
14:31:15|0.65663
14:31:16|0.65663
14:31:18|0.65663
14:31:19|0.65663
14:31:20|0.65657
14:31:21|0.65657
14:31:22|0.65657
14:31:23|0.65617
14:31:24|0.6558
14:31:25|0.6557
14:31:26|0.65601
14:31:28|0.65597
14:31:28|0.65597
14:31:29|0.65597
14:31:30|0.65651
14:31:31|0.65653
14:31:32|0.65653
14:31:33|0.65699
14:31:34|0.65694
14:31:35|0.65694
14:31:36|0.65696
14:31:37|0.65689
14:31:38|0.65686
14:31:40|0.65686
14:31:41|0.65686
14:31:42|0.65686
14:31:43|0.65686
14:31:44|0.657
14:31:46|0.65703
14:31:46|0.65688
14:31:47|0.65688
14:31:48|0.65688
14:31:49|0.65693
14:31:50|0.65693
14:31:52|0.65684
14:31:53|0.65668
14:31:53|0.65668
14:31:55|0.65671
14:31:55|0.65691
14:31:57|0.65691
14:31:58|0.65653
14:31:59|0.65653
14:32:00|0.65653
14:32:01|0.65643
14:32:02|0.65634
14:32:03|0.65616
14:32:04|0.65597
14:32:05|0.65571
14:32:06|0.65538
14:32:07|0.65538
14:32:08|0.655
14:32:09|0.65543
14:32:10|0.65543
14:32:11|0.65543
14:32:12|0.65543
14:32:13|0.65543
14:32:14|0.65543
14:32:15|0.65543
14:32:16|0.65489
14:32:17|0.65467
14:32:18|0.65449
14:32:19|0.65436
14:32:20|0.65425
14:32:21|0.65433
14:32:22|0.65435
14:32:23|0.65435
14:32:24|0.65411
14:32:25|0.65426
14:32:26|0.65426
14:32:27|0.65393
14:32:28|0.65393
14:32:29|0.65393
14:32:30|0.65356
14:32:31|0.65345
14:32:33|0.65344
14:32:33|0.65348
14:32:34|0.65367
14:32:36|0.65312
14:32:36|0.65312
14:32:38|0.65312
14:32:39|0.65328
14:32:39|0.65328
14:32:40|0.653
14:32:41|0.653
14:32:42|0.653
14:32:43|0.6528
14:32:45|0.65265
14:32:46|0.65263
14:32:46|0.65263
14:32:47|0.65279
14:32:48|0.65279
14:32:49|0.65251
14:32:50|0.6525
14:32:52|0.65201
14:32:53|0.65144
14:32:53|0.65153
14:32:55|0.65153
14:32:55|0.65209
14:32:56|0.65198
14:32:57|0.65198
14:32:59|0.65198
14:33:00|0.65167
14:33:01|0.65172
14:33:02|0.65168
14:33:03|0.65209
14:33:03|0.65209
14:33:04|0.65185
14:33:05|0.65212
14:33:06|0.65248
14:33:07|0.6528
14:33:09|0.65321
14:33:09|0.65323
14:33:10|0.65296
14:33:11|0.65296
14:33:12|0.65249
14:33:14|0.65227
14:33:15|0.65227
14:33:16|0.65227
14:33:16|0.65232
14:33:17|0.65222
14:33:19|0.65185
14:33:20|0.65185
14:33:21|0.6522
14:33:22|0.65246
14:33:24|0.65293
14:33:25|0.65288
14:33:26|0.65288
14:33:26|0.65241
14:33:27|0.65217
14:33:28|0.65217
14:33:29|0.65286
14:33:31|0.65286
14:33:31|0.65286
14:33:32|0.65317
14:33:33|0.65375
14:33:34|0.65375
14:33:35|0.65412
14:33:37|0.65412
14:33:37|0.6548
14:33:38|0.6548
14:33:40|0.6548
14:33:41|0.65424
14:33:41|0.65368
14:33:42|0.65415
14:33:43|0.65405
14:33:44|0.65424
14:33:45|0.65445
14:33:47|0.65445
14:33:48|0.65445
14:33:48|0.65419
14:33:50|0.65363
14:33:50|0.65364
14:33:51|0.65364
14:33:52|0.65364
14:33:53|0.65364
14:33:55|0.65364
14:33:55|0.65412
14:33:56|0.65412
14:33:57|0.65412
14:33:58|0.65412
14:34:00|0.65412
14:34:00|0.65412
14:34:02|0.65412
14:34:02|0.65412
14:34:03|0.65412
14:34:04|0.65412
14:34:05|0.65412
14:34:06|0.65412
14:34:07|0.65364
14:34:08|0.65364
14:34:10|0.65364
14:34:11|0.65385
14:34:11|0.65385
14:34:13|0.65417
14:34:13|0.6545
14:34:14|0.65495
14:34:16|0.65495
14:34:16|0.65495
14:34:17|0.65495
14:34:18|0.65434
14:34:19|0.65431
14:34:21|0.65428
14:34:22|0.6542
14:34:23|0.6542
14:34:24|0.65414
14:34:25|0.65385
14:34:27|0.65385
14:34:28|0.65385
14:34:28|0.65385
14:34:30|0.65385
14:34:31|0.65389
14:34:33|0.65389
14:34:34|0.65364
14:34:34|0.65364
14:34:35|0.65364
14:34:37|0.65364
14:34:38|0.65368
14:34:39|0.65368
14:34:39|0.6538
14:34:40|0.6538
14:34:41|0.6538
14:34:42|0.6538
14:34:43|0.6538
14:34:44|0.65422
14:34:45|0.65456
14:34:46|0.65456
14:34:47|0.65456
14:34:49|0.65456
14:34:50|0.65456
14:34:51|0.65462
14:34:51|0.65446
14:34:52|0.65446
14:34:53|0.65446
14:34:54|0.65446
14:34:55|0.65446
14:34:57|0.65441
14:34:57|0.65441
14:34:58|0.65441
14:34:59|0.65441
14:35:00|0.65448
14:35:02|0.65464
14:35:02|0.65482
14:35:03|0.65482
14:35:04|0.65482
14:35:06|0.65482
14:35:07|0.65536
14:35:07|0.65548
14:35:09|0.65548
14:35:09|0.65548
14:35:11|0.65548
14:35:12|0.65548
14:35:12|0.65548
14:35:14|0.65484
14:35:14|0.65441
14:35:16|0.6544
14:35:17|0.6544
14:35:17|0.6544
14:35:18|0.6544
14:35:20|0.6544
14:35:20|0.65425
14:35:23|0.65417
14:35:23|0.65447
14:35:25|0.65447
14:35:26|0.65461
14:35:27|0.65525
14:35:28|0.6555
14:35:28|0.6555
14:35:29|0.65556
14:35:30|0.65564
14:35:32|0.65584
14:35:33|0.65584
14:35:34|0.65584
14:35:35|0.65584
14:35:35|0.65584
14:35:37|0.65587
14:35:38|0.65595
14:35:39|0.656
14:35:40|0.65591
14:35:41|0.65606
14:35:41|0.65623
14:35:43|0.65585
14:35:44|0.65616
14:35:44|0.65578
14:35:45|0.65578
14:35:47|0.65578
14:35:48|0.65565
14:35:48|0.65565
14:35:49|0.65565
14:35:51|0.65523
14:35:52|0.65523
14:35:53|0.65577
14:35:54|0.65577
14:35:55|0.65577
14:35:56|0.65577
14:35:57|0.65577
14:35:58|0.65577
14:35:59|0.65577
14:36:00|0.65577
14:36:01|0.65577
14:36:02|0.65577
14:36:03|0.65525
14:36:04|0.65525
14:36:05|0.65525
14:36:06|0.65525
14:36:07|0.65525
14:36:08|0.65547
14:36:09|0.65533
14:36:10|0.65533
14:36:11|0.65533
14:36:12|0.65533
14:36:13|0.65533
14:36:14|0.65533
14:36:15|0.65533
14:36:16|0.65488
14:36:17|0.65488
14:36:18|0.6547
14:36:19|0.65456
14:36:20|0.65456
14:36:21|0.65456
14:36:23|0.65456
14:36:23|0.65456
14:36:24|0.65456
14:36:26|0.65524
14:36:27|0.65492
14:36:28|0.65492
14:36:29|0.65492
14:36:30|0.65492
14:36:31|0.65522
14:36:32|0.65522
14:36:33|0.65522
14:36:34|0.65465
14:36:35|0.65493
14:36:36|0.65493
14:36:37|0.65493
14:36:38|0.65464
14:36:39|0.65464
14:36:40|0.65449
14:36:41|0.65446
14:36:42|0.654
14:36:44|0.65419
14:36:44|0.65434
14:36:45|0.65434
14:36:46|0.65434
14:36:47|0.65434
14:36:48|0.65434
14:36:49|0.65434
14:36:51|0.6544
14:36:51|0.65486
14:36:53|0.65539
14:36:54|0.65539
14:36:54|0.65539
14:36:56|0.65539
14:36:57|0.65539
14:36:58|0.65569
14:36:59|0.65569
14:37:00|0.65539
14:37:01|0.65539
14:37:02|0.65544
14:37:03|0.65544
14:37:04|0.65544
14:37:05|0.656
14:37:06|0.65583
14:37:07|0.65583
14:37:08|0.65643
14:37:09|0.65642
14:37:10|0.6569
14:37:11|0.6569
14:37:12|0.6566
14:37:13|0.65679
14:37:14|0.65691
14:37:15|0.65691
14:37:16|0.65678
14:37:17|0.65678
14:37:18|0.65678
14:37:19|0.65678
14:37:20|0.65678
14:37:21|0.65678
14:37:22|0.65678
14:37:24|0.65693
14:37:24|0.65695
14:37:25|0.65695
14:37:26|0.65684
14:37:29|0.65712
14:37:29|0.65712
14:37:30|0.65712
14:37:32|0.65698
14:37:33|0.65698
14:37:34|0.65698
14:37:35|0.65683
14:37:35|0.65683
14:37:37|0.6571
14:37:38|0.65742
14:37:39|0.65742
14:37:40|0.65742
14:37:41|0.6572
14:37:42|0.6572
14:37:43|0.65744
14:37:44|0.6573
14:37:45|0.6579
14:37:46|0.65798
14:37:47|0.65828
14:37:48|0.65847
14:37:50|0.65847
14:37:50|0.6589
14:37:52|0.65883
14:37:52|0.65883
14:37:53|0.65883
14:37:55|0.65908
14:37:56|0.65908
14:37:57|0.65867
14:37:57|0.65867
14:37:59|0.65867
14:37:59|0.6592
14:38:01|0.6592
14:38:01|0.65876
14:38:02|0.65959
14:38:03|0.65985
14:38:05|0.65987
14:38:06|0.66046
14:38:07|0.65996
14:38:07|0.65996
14:38:10|0.65997
14:38:10|0.65997
14:38:11|0.65988
14:38:12|0.65982
14:38:13|0.65997
14:38:14|0.65999
14:38:15|0.66011
14:38:16|0.66012
14:38:17|0.66031
14:38:18|0.66031
14:38:19|0.66031
14:38:20|0.6602
14:38:21|0.6602
14:38:22|0.66004
14:38:23|0.66021
14:38:25|0.66021
14:38:26|0.66021
14:38:28|0.66007
14:38:29|0.65991
14:38:30|0.6593
14:38:31|0.6593
14:38:32|0.65929
14:38:33|0.65917
14:38:34|0.65917
14:38:35|0.65917
14:38:36|0.65966
14:38:37|0.65966
14:38:38|0.65994
14:38:39|0.66014
14:38:40|0.66014
14:38:41|0.66014
14:38:42|0.66014
14:38:43|0.66014
14:38:44|0.6598
14:38:45|0.6598
14:38:46|0.6598
14:38:47|0.6598
14:38:48|0.6598
14:38:49|0.6598
14:38:50|0.66015
14:38:51|0.66023
14:38:52|0.66025
14:38:53|0.66025
14:38:54|0.66025
14:38:55|0.66025
14:38:56|0.66014
14:38:57|0.66014
14:38:58|0.66014
14:38:59|0.66014
14:39:00|0.66014
14:39:01|0.66049
14:39:02|0.66071
14:39:03|0.66063
14:39:04|0.66063
14:39:05|0.66086
14:39:06|0.66068
14:39:07|0.66068
14:39:08|0.66068
14:39:09|0.66077
14:39:10|0.66067
14:39:11|0.66067
14:39:12|0.66067
14:39:13|0.66037
14:39:14|0.66037
14:39:15|0.66009
14:39:16|0.6602
14:39:17|0.65995
14:39:18|0.65988
14:39:19|0.65954
14:39:20|0.66015
14:39:22|0.65962
14:39:23|0.65958
14:39:23|0.65987
14:39:25|0.65987
14:39:27|0.65984
14:39:28|0.65984
14:39:29|0.65984
14:39:30|0.65966
14:39:31|0.65966
14:39:32|0.65966
14:39:33|0.65966
14:39:34|0.65961
14:39:35|0.65977
14:39:36|0.65977
14:39:37|0.66064
14:39:39|0.66064
14:39:40|0.66077
14:39:40|0.66051
14:39:41|0.66058
14:39:42|0.66058
14:39:43|0.66065
14:39:44|0.66094
14:39:45|0.66132
14:39:47|0.66111
14:39:47|0.66089
14:39:48|0.66089
14:39:50|0.66089
14:39:50|0.66086
14:39:51|0.66091
14:39:52|0.66092
14:39:53|0.66092
14:39:54|0.66072
14:39:55|0.6607
14:39:57|0.6607
14:39:57|0.6607
14:39:58|0.6607
14:40:00|0.6607
14:40:00|0.6607
14:40:02|0.66052
14:40:02|0.66052
14:40:04|0.66106
14:40:04|0.66106
14:40:05|0.66106
14:40:06|0.66106
14:40:07|0.66106
14:40:09|0.66106
14:40:09|0.66051
14:40:10|0.65995
14:40:11|0.65995
14:40:13|0.66041
14:40:14|0.66008
14:40:14|0.66023
14:40:15|0.66052
14:40:16|0.66052
14:40:17|0.66052
14:40:18|0.66052
14:40:20|0.66099
14:40:20|0.66131
14:40:22|0.66131
14:40:23|0.66131
14:40:23|0.66134
14:40:24|0.66146
14:40:26|0.66146
14:40:28|0.66157
14:40:29|0.66157
14:40:30|0.66157
14:40:31|0.66112
14:40:33|0.66112
14:40:33|0.66112
14:40:35|0.66144
14:40:36|0.66144
14:40:36|0.6616
14:40:37|0.66139
14:40:39|0.66186
14:40:39|0.66186
14:40:40|0.66157
14:40:41|0.66133
14:40:42|0.6619
14:40:44|0.66195
14:40:44|0.66188
14:40:45|0.6619
14:40:46|0.66154
14:40:48|0.6619
14:40:49|0.6619
14:40:50|0.6619
14:40:51|0.6619
14:40:52|0.66165
14:40:53|0.66225
14:40:53|0.66223
14:40:55|0.66236
14:40:55|0.66236
14:40:57|0.66207
14:40:58|0.66199
14:40:58|0.66214
14:40:59|0.66234
14:41:01|0.66198
14:41:02|0.66194
14:41:02|0.66187
14:41:04|0.66163
14:41:05|0.66163
14:41:06|0.66159
14:41:07|0.66144
14:41:07|0.66149
14:41:09|0.66179
14:41:09|0.66138
14:41:10|0.66138
14:41:12|0.66186
14:41:13|0.66164
14:41:14|0.66151
14:41:15|0.66151
14:41:16|0.66151
14:41:16|0.66158
14:41:17|0.66158
14:41:18|0.66158
14:41:20|0.66172
14:41:21|0.6615
14:41:22|0.6615
14:41:23|0.6615
14:41:24|0.661
14:41:25|0.66078
14:41:26|0.66098
14:41:28|0.66098
14:41:29|0.66098
14:41:30|0.66098
14:41:31|0.66096
14:41:32|0.66098
14:41:32|0.6612
14:41:34|0.66185
14:41:35|0.66185
14:41:35|0.66136
14:41:38|0.66136
14:41:38|0.66136
14:41:39|0.66173
14:41:40|0.66173
14:41:41|0.66171
14:41:43|0.66171
14:41:44|0.66121
14:41:44|0.66132
14:41:45|0.66132
14:41:46|0.66132
14:41:48|0.66132
14:41:49|0.66146
14:41:49|0.66146
14:41:51|0.66146
14:41:51|0.66146
14:41:52|0.66146
14:41:53|0.66146
14:41:54|0.66146
14:41:56|0.66146
14:41:56|0.66071
14:41:57|0.66071
14:41:58|0.66071
14:42:00|0.66071
14:42:00|0.66069
14:42:02|0.66069
14:42:02|0.66069
14:42:03|0.66069
14:42:04|0.66069
14:42:05|0.66104
14:42:07|0.66107
14:42:07|0.66107
14:42:08|0.66107
14:42:09|0.66107
14:42:10|0.66107
14:42:12|0.66107
14:42:13|0.66107
14:42:14|0.66107
14:42:14|0.66107
14:42:16|0.66107
14:42:16|0.66107
14:42:18|0.66107
14:42:18|0.66142
14:42:20|0.66142
14:42:20|0.66142
14:42:21|0.66142
14:42:23|0.66142
14:42:23|0.66142
14:42:24|0.66142
14:42:26|0.66142
14:42:26|0.66157
14:42:29|0.66157
14:42:29|0.66198
14:42:31|0.66198
14:42:31|0.66159
14:42:33|0.66179
14:42:34|0.66179
14:42:35|0.66179
14:42:36|0.66179
14:42:37|0.66225
14:42:38|0.66225
14:42:38|0.662
14:42:40|0.662
14:42:40|0.662
14:42:41|0.6619
14:42:42|0.6619
14:42:44|0.6619
14:42:44|0.6619
14:42:45|0.66239
14:42:47|0.66239
14:42:47|0.66239
14:42:49|0.66239
14:42:50|0.66239
14:42:51|0.66239
14:42:52|0.66239
14:42:53|0.6621
14:42:54|0.6621
14:42:55|0.6621
14:42:56|0.6624
14:42:57|0.6626
14:42:58|0.6626
14:42:59|0.66235
14:43:00|0.66224
14:43:01|0.66224
14:43:02|0.66225
14:43:03|0.66225
14:43:04|0.66225
14:43:05|0.66267
14:43:06|0.66267
14:43:07|0.66244
14:43:08|0.66243
14:43:09|0.66243
14:43:10|0.66271
14:43:11|0.66271
14:43:12|0.66273
14:43:13|0.66273
14:43:14|0.66273
14:43:15|0.66273
14:43:16|0.66283
14:43:17|0.66283
14:43:18|0.66283
14:43:19|0.66283
14:43:20|0.66283
14:43:21|0.66283
14:43:22|0.66283
14:43:23|0.66283
14:43:24|0.66283
14:43:25|0.66283
14:43:26|0.66283
14:43:27|0.66283
14:43:28|0.66283
14:43:30|0.66281
14:43:30|0.66281
14:43:31|0.66281
14:43:32|0.66285
14:43:34|0.66296
14:43:35|0.66296
14:43:35|0.66296
14:43:36|0.66296
14:43:37|0.66296
14:43:38|0.66273
14:43:40|0.66237
14:43:41|0.66237
14:43:42|0.66237
14:43:43|0.66237
14:43:44|0.66237
14:43:46|0.66237
14:43:46|0.66237
14:43:47|0.66237
14:43:49|0.66237
14:43:50|0.66237
14:43:50|0.66269
14:43:51|0.66269
14:43:53|0.66283
14:43:53|0.66299
14:43:55|0.66304
14:43:55|0.66304
14:43:57|0.66304
14:43:57|0.66304
14:43:58|0.66304
14:44:00|0.66304
14:44:01|0.66309
14:44:02|0.66297
14:44:02|0.66295
14:44:04|0.66295
14:44:05|0.66295
14:44:06|0.66292
14:44:07|0.66292
14:44:08|0.66318
14:44:09|0.66349
14:44:10|0.66349
14:44:11|0.66349
14:44:12|0.66325
14:44:13|0.66351
14:44:14|0.66351
14:44:15|0.66416
14:44:16|0.66407
14:44:17|0.66402
14:44:18|0.66398
14:44:19|0.66424
14:44:20|0.66423
14:44:21|0.66485
14:44:22|0.66485
14:44:24|0.66485
14:44:24|0.66485
14:44:25|0.66425
14:44:26|0.66475
14:44:27|0.66475
14:44:28|0.66468
14:44:30|0.66489
14:44:31|0.66489
14:44:31|0.66489
14:44:32|0.66488
14:44:33|0.66491
14:44:35|0.66488
14:44:36|0.66488
14:44:37|0.66489
14:44:38|0.66489
14:44:39|0.66475
14:44:40|0.66475
14:44:41|0.66475
14:44:42|0.66475
14:44:43|0.66475
14:44:44|0.66505
14:44:45|0.66505
14:44:46|0.66453
14:44:48|0.66498
14:44:49|0.66486
14:44:50|0.66481
14:44:50|0.66472
14:44:52|0.66478
14:44:53|0.66486
14:44:53|0.66486
14:44:54|0.66481
14:44:55|0.66481
14:44:56|0.66481
14:44:57|0.66481
14:44:58|0.6645
14:44:59|0.66454
14:45:01|0.66454
14:45:01|0.66476
14:45:03|0.66476
14:45:03|0.66476
14:45:04|0.66513
14:45:06|0.66531
14:45:07|0.66531
14:45:08|0.66531
14:45:08|0.66531
14:45:10|0.66531
14:45:11|0.66531
14:45:12|0.66531
14:45:12|0.66531
14:45:13|0.66531
14:45:14|0.66426
14:45:15|0.66369
14:45:17|0.66402
14:45:18|0.66402
14:45:18|0.66402
14:45:19|0.6643
14:45:20|0.66444
14:45:22|0.66444
14:45:23|0.66444
14:45:24|0.66415
14:45:25|0.66452
14:45:26|0.66452
14:45:27|0.66452
14:45:28|0.66394
14:45:28|0.6637
14:45:29|0.66367
14:45:30|0.66367
14:45:32|0.66321
14:45:33|0.66321
14:45:34|0.6634
14:45:36|0.6634
14:45:36|0.66321
14:45:37|0.66294
14:45:38|0.66306
14:45:39|0.66306
14:45:41|0.66306
14:45:42|0.66274
14:45:42|0.66239
14:45:44|0.66301
14:45:45|0.66301
14:45:46|0.66301
14:45:47|0.66301
14:45:48|0.66301
14:45:49|0.66335
14:45:50|0.66332
14:45:51|0.66301
14:45:52|0.66362
14:45:53|0.66362
14:45:54|0.66362
14:45:55|0.66362
14:45:56|0.66401
14:45:57|0.66378
14:45:58|0.66337
14:45:59|0.66337
14:46:00|0.66337
14:46:01|0.663
14:46:02|0.663
14:46:03|0.66276
14:46:04|0.66276
14:46:05|0.66276
14:46:06|0.66305
14:46:07|0.66297
14:46:08|0.66264
14:46:09|0.66232
14:46:11|0.66232
14:46:11|0.66232
14:46:13|0.66232
14:46:13|0.66232
14:46:14|0.6625
14:46:15|0.6625
14:46:16|0.6625
14:46:17|0.66265
14:46:18|0.66265
14:46:19|0.66265
14:46:20|0.66265
14:46:22|0.66273
14:46:22|0.66273
14:46:23|0.66244
14:46:24|0.66244
14:46:26|0.66244
14:46:26|0.66201
14:46:27|0.66201
14:46:28|0.66146
14:46:30|0.66146
14:46:30|0.66146
14:46:32|0.66146
14:46:33|0.66146
14:46:34|0.66193
14:46:35|0.66193
14:46:36|0.66156
14:46:37|0.6618
14:46:38|0.6618
14:46:39|0.6618
14:46:40|0.6618
14:46:41|0.66159
14:46:42|0.66159
14:46:43|0.66159
14:46:44|0.66181
14:46:45|0.66181
14:46:46|0.66181
14:46:47|0.66158
14:46:48|0.66148
14:46:49|0.66146
14:46:51|0.66146
14:46:52|0.66141
14:46:52|0.66141
14:46:53|0.66141
14:46:54|0.66141
14:46:55|0.66141
14:46:56|0.66141
14:46:57|0.66141
14:46:58|0.66139
14:46:59|0.66151
14:47:00|0.66097
14:47:02|0.66197
14:47:02|0.66197
14:47:03|0.66197
14:47:05|0.66208
14:47:05|0.6627
14:47:06|0.66212
14:47:07|0.66212
14:47:08|0.66185
14:47:10|0.66185
14:47:10|0.66169
14:47:11|0.66169
14:47:12|0.6615
14:47:13|0.6615
14:47:14|0.6615
14:47:15|0.66157
14:47:17|0.6612
14:47:17|0.66119
14:47:19|0.66119
14:47:20|0.66119
14:47:21|0.66119
14:47:22|0.66119
14:47:23|0.66119
14:47:24|0.66107
14:47:25|0.6607
14:47:26|0.66032
14:47:27|0.6603
14:47:28|0.65993
14:47:29|0.65993
14:47:30|0.66018
14:47:31|0.66018
14:47:32|0.66018
14:47:33|0.66018
14:47:34|0.66018
14:47:35|0.66018
14:47:36|0.66018
14:47:37|0.66018
14:47:39|0.66059
14:47:40|0.66059
14:47:40|0.66141
14:47:42|0.66145
14:47:42|0.66166
14:47:43|0.66151
14:47:45|0.66158
14:47:46|0.66201
14:47:46|0.66201
14:47:48|0.66201
14:47:48|0.66201
14:47:49|0.66232
14:47:51|0.66232
14:47:51|0.66256
14:47:53|0.66299
14:47:53|0.66299
14:47:54|0.66299
14:47:55|0.66299
14:47:56|0.66299
14:47:58|0.66299
14:47:59|0.66299
14:48:00|0.66286
14:48:01|0.66286
14:48:02|0.66305
14:48:03|0.66305
14:48:03|0.66305
14:48:05|0.66305
14:48:06|0.66305
14:48:06|0.66226
14:48:08|0.66226
14:48:08|0.66237
14:48:09|0.66271
14:48:10|0.66271
14:48:12|0.66271
14:48:13|0.6628
14:48:14|0.6628
14:48:14|0.66224
14:48:15|0.66192
14:48:16|0.66192
14:48:18|0.66221
14:48:19|0.66239
14:48:20|0.66239
14:48:21|0.66239
14:48:22|0.66239
14:48:23|0.66239
14:48:24|0.66204
14:48:25|0.662
14:48:26|0.662
14:48:27|0.662
14:48:28|0.662
14:48:29|0.662
14:48:30|0.662
14:48:31|0.662
14:48:32|0.66212
14:48:33|0.66172
14:48:35|0.66172
14:48:35|0.66172
14:48:36|0.66172
14:48:38|0.66172
14:48:39|0.66172
14:48:40|0.66198
14:48:41|0.66214
14:48:42|0.66227
14:48:43|0.66227
14:48:44|0.66227
14:48:45|0.66261
14:48:47|0.66284
14:48:48|0.66284
14:48:49|0.66261
14:48:50|0.66261
14:48:50|0.66288
14:48:52|0.66288
14:48:53|0.66288
14:48:54|0.66309
14:48:54|0.66309
14:48:55|0.66309
14:48:57|0.66309
14:48:57|0.66309
14:48:59|0.66332
14:49:00|0.66332
14:49:00|0.66358
14:49:01|0.66405
14:49:02|0.66412
14:49:03|0.66427
14:49:04|0.6644
14:49:06|0.66439
14:49:07|0.66439
14:49:08|0.66422
14:49:09|0.66423
14:49:10|0.66431
14:49:11|0.66441
14:49:12|0.66441
14:49:13|0.66443
14:49:14|0.66436
14:49:15|0.66436
14:49:16|0.66436
14:49:17|0.66436
14:49:18|0.66436
14:49:19|0.6644
14:49:20|0.66493
14:49:21|0.66504
14:49:22|0.66522
14:49:23|0.66529
14:49:24|0.66529
14:49:25|0.66529
14:49:26|0.66545
14:49:27|0.66519
14:49:28|0.6653
14:49:29|0.6653
14:49:30|0.66503
14:49:31|0.66503
14:49:32|0.66464
14:49:33|0.66489
14:49:34|0.66489
14:49:36|0.66466
14:49:37|0.66447
14:49:38|0.66435
14:49:39|0.66482
14:49:40|0.66482
14:49:41|0.66462
14:49:42|0.66462
14:49:43|0.66482
14:49:44|0.66518
14:49:45|0.66518
14:49:46|0.66541
14:49:47|0.66541
14:49:48|0.66541
14:49:49|0.66541
14:49:50|0.66544
14:49:51|0.66544
14:49:52|0.6656
14:49:53|0.66562
14:49:54|0.66562
14:49:55|0.66553
14:49:56|0.66553
14:49:57|0.66553
14:49:58|0.66553
14:49:59|0.66577
14:50:00|0.66555
14:50:02|0.66558
14:50:02|0.66558
14:50:04|0.66558
14:50:05|0.66565
14:50:06|0.66584
14:50:07|0.66592
14:50:08|0.66592
14:50:09|0.66592
14:50:10|0.66688
14:50:11|0.66688
14:50:12|0.66688
14:50:13|0.66688
14:50:14|0.66638
14:50:15|0.66638
14:50:16|0.66638
14:50:17|0.66638
14:50:18|0.66638
14:50:19|0.66638
14:50:20|0.66638
14:50:21|0.66627
14:50:22|0.66653
14:50:23|0.66651
14:50:24|0.66624
14:50:25|0.66547
14:50:26|0.66547
14:50:27|0.66555
14:50:28|0.66541
14:50:29|0.6663
14:50:30|0.66645
14:50:31|0.66653
14:50:32|0.66653
14:50:33|0.66653
14:50:34|0.66653
14:50:35|0.66653
14:50:37|0.66612
14:50:38|0.66606
14:50:39|0.66606
14:50:39|0.66606
14:50:40|0.66606
14:50:42|0.66606
14:50:43|0.66639
14:50:44|0.66639
14:50:44|0.66639
14:50:46|0.66672
14:50:46|0.66672
14:50:48|0.66667
14:50:48|0.66699
14:50:49|0.66704
14:50:50|0.6672
14:50:51|0.6675
14:50:53|0.6675
14:50:53|0.66722
14:50:54|0.66722
14:50:55|0.66708
14:50:56|0.66708
14:50:58|0.6671
14:50:59|0.667
14:51:00|0.667
14:51:01|0.6671
14:51:02|0.66687
14:51:03|0.66687
14:51:04|0.66702
14:51:05|0.66716
14:51:06|0.66722
14:51:07|0.66722
14:51:08|0.66672
14:51:08|0.66672
14:51:09|0.66672
14:51:10|0.66682
14:51:11|0.66682
14:51:12|0.66682
14:51:13|0.66639
14:51:15|0.66665
14:51:15|0.66665
14:51:17|0.66646
14:51:17|0.66624
14:51:18|0.66624
14:51:20|0.66612
14:51:21|0.66564
14:51:22|0.66554
14:51:23|0.66554
14:51:24|0.66519
14:51:25|0.66527
14:51:26|0.66527
14:51:27|0.66491
14:51:28|0.66491
14:51:29|0.66451
14:51:30|0.66448
14:51:31|0.66435
14:51:32|0.66394
14:51:33|0.66359
14:51:34|0.66359
14:51:35|0.66359
14:51:36|0.66345
14:51:38|0.66345
14:51:39|0.66414
14:51:40|0.66448
14:51:41|0.66448
14:51:42|0.66448
14:51:43|0.66448
14:51:44|0.66486
14:51:45|0.66486
14:51:46|0.66511
14:51:47|0.66511
14:51:48|0.66475
14:51:49|0.66513
14:51:50|0.66513
14:51:51|0.66513
14:51:52|0.66487
14:51:53|0.66487
14:51:54|0.66499
14:51:55|0.66499
14:51:56|0.66499
14:51:57|0.66499
14:51:58|0.66487
14:51:59|0.665
14:52:00|0.66567
14:52:01|0.66567
14:52:02|0.66547
14:52:03|0.66547
14:52:04|0.66632
14:52:05|0.66632
14:52:06|0.66632
14:52:07|0.66632
14:52:08|0.66632
14:52:09|0.66709
14:52:10|0.66723
14:52:11|0.66727
14:52:12|0.66727
14:52:13|0.66706
14:52:14|0.66681
14:52:15|0.66681
14:52:16|0.66681
14:52:17|0.66681
14:52:18|0.66681
14:52:19|0.66596
14:52:20|0.66596
14:52:22|0.66596
14:52:22|0.66617
14:52:23|0.66617
14:52:24|0.66569
14:52:25|0.66562
14:52:27|0.66562
14:52:27|0.66562
14:52:29|0.66562
14:52:30|0.66613
14:52:31|0.66613
14:52:32|0.66613
14:52:33|0.66595
14:52:34|0.66576
14:52:35|0.66608
14:52:36|0.66608
14:52:37|0.66583
14:52:39|0.66583
14:52:40|0.66583
14:52:41|0.66583
14:52:42|0.66583
14:52:43|0.66509
14:52:44|0.66566
14:52:45|0.66566
14:52:46|0.66561
14:52:47|0.66551
14:52:48|0.66523
14:52:49|0.6653
14:52:50|0.6653
14:52:51|0.66534
14:52:52|0.66567
14:52:54|0.66567
14:52:54|0.66567
14:52:56|0.66567
14:52:56|0.66567
14:52:57|0.6654
14:52:59|0.66547
14:53:00|0.66547
14:53:01|0.66547
14:53:01|0.66547
14:53:02|0.66505
14:53:04|0.66505
14:53:05|0.66549
14:53:06|0.66559
14:53:07|0.66559
14:53:08|0.66538
14:53:09|0.66538
14:53:10|0.66477
14:53:11|0.66471
14:53:12|0.66471
14:53:13|0.66467
14:53:14|0.66449
14:53:15|0.66404
14:53:15|0.66408
14:53:17|0.66411
14:53:18|0.66404
14:53:19|0.664
14:53:20|0.66401
14:53:21|0.664
14:53:22|0.66405
14:53:23|0.664
14:53:24|0.66421
14:53:25|0.66423
14:53:26|0.664
14:53:27|0.66391
14:53:28|0.66391
14:53:29|0.66363
14:53:30|0.66386
14:53:31|0.66364
14:53:32|0.66397
14:53:33|0.6636
14:53:34|0.6636
14:53:35|0.66369
14:53:36|0.66369
14:53:37|0.66388
14:53:38|0.66388
14:53:40|0.66388
14:53:40|0.66388
14:53:41|0.66388
14:53:43|0.66388
14:53:44|0.66433
14:53:44|0.66334
14:53:45|0.66334
14:53:46|0.66334
14:53:47|0.66386
14:53:48|0.66338
14:53:49|0.66321
14:53:51|0.66321
14:53:52|0.66321
14:53:52|0.66321
14:53:53|0.66366
14:53:55|0.66366
14:53:55|0.66366
14:53:56|0.66366
14:53:57|0.66366
14:53:59|0.66366
14:53:59|0.66366
14:54:00|0.66366
14:54:01|0.66366
14:54:02|0.66436
14:54:04|0.66451
14:54:04|0.66436
14:54:05|0.66436
14:54:06|0.66436
14:54:07|0.66506
14:54:08|0.66506
14:54:10|0.66506
14:54:11|0.66506
14:54:11|0.66504
14:54:13|0.66504
14:54:13|0.6648
14:54:15|0.6646
14:54:16|0.6646
14:54:17|0.66489
14:54:18|0.66489
14:54:19|0.66489
14:54:20|0.66489
14:54:21|0.66489
14:54:22|0.66489
14:54:23|0.66489
14:54:24|0.66446
14:54:25|0.66446
14:54:26|0.66393
14:54:27|0.66393
14:54:28|0.66393
14:54:29|0.66387
14:54:30|0.66439
14:54:31|0.66439
14:54:32|0.66468
14:54:33|0.66468
14:54:34|0.66468
14:54:35|0.66397
14:54:36|0.66397
14:54:37|0.66397
14:54:38|0.66397
14:54:39|0.66393
14:54:41|0.66391
14:54:42|0.66392
14:54:43|0.66406
14:54:44|0.66406
14:54:45|0.66412
14:54:46|0.66412
14:54:47|0.66412
14:54:48|0.66412
14:54:49|0.66412
14:54:50|0.66412
14:54:51|0.66412
14:54:52|0.66412
14:54:53|0.66419
14:54:54|0.66433
14:54:55|0.66433
14:54:56|0.66432
14:54:58|0.66381
14:54:58|0.6639
14:54:59|0.664
14:55:00|0.6637
14:55:01|0.66395
14:55:02|0.66367
14:55:04|0.66336
14:55:04|0.66336
14:55:05|0.66336
14:55:06|0.66336
14:55:08|0.66336
14:55:08|0.66336
14:55:09|0.66336
14:55:10|0.66336
14:55:12|0.66338
14:55:12|0.66338
14:55:13|0.66356
14:55:14|0.66365
14:55:15|0.66392
14:55:16|0.66419
14:55:17|0.66419
14:55:18|0.66387
14:55:19|0.66387
14:55:20|0.66387
14:55:21|0.66387
14:55:22|0.66355
14:55:23|0.66339
14:55:24|0.66339
14:55:25|0.66315
14:55:26|0.66268
14:55:27|0.66283
14:55:28|0.66281
14:55:29|0.66282
14:55:30|0.66282
14:55:31|0.66298
14:55:32|0.66298
14:55:34|0.66263
14:55:34|0.66306
14:55:35|0.66309
14:55:36|0.66336
14:55:37|0.66336
14:55:38|0.66389
14:55:39|0.66389
14:55:40|0.66389
14:55:42|0.66448
14:55:43|0.66464
14:55:44|0.66452
14:55:45|0.66435
14:55:46|0.66408
14:55:47|0.66402
14:55:48|0.66402
14:55:49|0.66386
14:55:50|0.66406
14:55:51|0.66398
14:55:53|0.66369
14:55:53|0.66369
14:55:54|0.66369
14:55:56|0.66417
14:55:56|0.66417
14:55:58|0.66417
14:55:59|0.66417
14:55:59|0.66417
14:56:01|0.66417
14:56:01|0.66417
14:56:02|0.66423
14:56:04|0.6647
14:56:05|0.6647
14:56:06|0.665
14:56:07|0.665
14:56:08|0.6647
14:56:09|0.66508
14:56:10|0.66508
14:56:11|0.66508
14:56:12|0.66508
14:56:13|0.66508
14:56:14|0.66508
14:56:15|0.66508
14:56:16|0.66512
14:56:17|0.66512
14:56:18|0.66512
14:56:19|0.66479
14:56:20|0.66477
14:56:21|0.66456
14:56:22|0.66469
14:56:23|0.66469
14:56:24|0.66427
14:56:25|0.66394
14:56:26|0.6638
14:56:27|0.66431
14:56:28|0.66322
14:56:29|0.66322
14:56:30|0.66322
14:56:31|0.663
14:56:32|0.66284
14:56:33|0.66272
14:56:34|0.6627
14:56:35|0.6627
14:56:36|0.6627
14:56:37|0.66271
14:56:38|0.66283
14:56:39|0.66283
14:56:41|0.66281
14:56:41|0.66321
14:56:44|0.66272
14:56:44|0.66273
14:56:45|0.66287
14:56:46|0.66245
14:56:47|0.66252
14:56:49|0.663
14:56:49|0.663
14:56:51|0.66222
14:56:51|0.66293
14:56:52|0.66271
14:56:54|0.66271
14:56:55|0.66271
14:56:55|0.66269
14:56:56|0.66262
14:56:57|0.663
14:56:58|0.663
14:56:59|0.663
14:57:00|0.663
14:57:02|0.663
14:57:02|0.66256
14:57:04|0.66253
14:57:04|0.66253
14:57:05|0.66253
14:57:07|0.66296
14:57:07|0.66296
14:57:09|0.66264
14:57:09|0.66264
14:57:11|0.66264
14:57:11|0.66264
14:57:12|0.66322
14:57:13|0.66339
14:57:15|0.66281
14:57:15|0.66281
14:57:16|0.66296
14:57:17|0.66296
14:57:18|0.66296
14:57:19|0.66296
14:57:20|0.66361
14:57:21|0.66387
14:57:22|0.66387
14:57:24|0.66358
14:57:24|0.66389
14:57:26|0.66389
14:57:26|0.66415
14:57:27|0.66351
14:57:28|0.66351
14:57:29|0.66351
14:57:31|0.66351
14:57:31|0.66365
14:57:32|0.66365
14:57:33|0.66365
14:57:34|0.66365
14:57:36|0.66383
14:57:37|0.6631
14:57:37|0.6631
14:57:39|0.6631
14:57:39|0.6631
14:57:41|0.66292
14:57:42|0.66253
14:57:43|0.66253
14:57:44|0.66263
14:57:46|0.66263
14:57:46|0.66263
14:57:48|0.66263
14:57:48|0.66253
14:57:49|0.66253
14:57:50|0.66193
14:57:52|0.66193
14:57:53|0.66193
14:57:53|0.66229
14:57:55|0.66247
14:57:55|0.66253
14:57:57|0.66253
14:57:57|0.66221
14:57:58|0.66221
14:57:59|0.66221
14:58:01|0.66262
14:58:01|0.66262
14:58:03|0.66262
14:58:04|0.66305
14:58:05|0.66305
14:58:06|0.6632
14:58:06|0.66336
14:58:07|0.66336
14:58:08|0.66363
14:58:09|0.66353
14:58:10|0.66353
14:58:11|0.66353
14:58:12|0.66397
14:58:14|0.66389
14:58:14|0.66419
14:58:15|0.66441
14:58:17|0.66441
14:58:18|0.66441
14:58:19|0.66441
14:58:20|0.66441
14:58:20|0.66462
14:58:22|0.66462
14:58:23|0.66462
14:58:23|0.66462
14:58:24|0.66462
14:58:25|0.66462
14:58:27|0.66462
14:58:27|0.66428
14:58:29|0.66428
14:58:30|0.66428
14:58:31|0.66428
14:58:32|0.6646
14:58:33|0.6646
14:58:34|0.66444
14:58:35|0.66444
14:58:36|0.66444
14:58:37|0.66444
14:58:38|0.66444
14:58:39|0.66444
14:58:40|0.664
14:58:41|0.664
14:58:42|0.66353
14:58:43|0.66353
14:58:44|0.66353
14:58:46|0.66352
14:58:46|0.66352
14:58:48|0.66352
14:58:48|0.66352
14:58:50|0.66352
14:58:50|0.6635
14:58:51|0.6635
14:58:52|0.66323
14:58:54|0.66323
14:58:54|0.66323
14:58:56|0.66323
14:58:56|0.66377
14:58:57|0.66377
14:58:59|0.66377
14:58:59|0.66354
14:59:00|0.66374
14:59:02|0.66374
14:59:02|0.66374
14:59:03|0.66403
14:59:05|0.66403
14:59:05|0.66403
14:59:06|0.66403
14:59:07|0.66403
14:59:08|0.66417
14:59:09|0.66417
14:59:10|0.66417
14:59:11|0.66417
14:59:13|0.66417
14:59:13|0.66452
14:59:15|0.66452
14:59:16|0.66452
14:59:17|0.66476
14:59:18|0.66476
14:59:19|0.66476
14:59:20|0.66476
14:59:21|0.66425
14:59:22|0.66425
14:59:23|0.66425
14:59:24|0.66425
14:59:25|0.66425
14:59:26|0.66459
14:59:27|0.66493
14:59:28|0.66453
14:59:29|0.66453
14:59:30|0.66453
14:59:31|0.66453
14:59:32|0.66453
14:59:33|0.66453
14:59:35|0.66453
14:59:35|0.66453
14:59:36|0.66472
14:59:37|0.66464
14:59:39|0.66464
14:59:39|0.66445
14:59:40|0.66445
14:59:43|0.66445
14:59:44|0.66445
14:59:44|0.66445
14:59:45|0.66445
14:59:46|0.66445
14:59:48|0.66409
14:59:50|0.66371
14:59:50|0.66371
14:59:52|0.66376
14:59:54|0.66376
14:59:54|0.66376
14:59:55|0.66379
14:59:57|0.66379
14:59:59|0.66379
15:00:00|0.66379
15:00:02|0.66408
15:00:03|0.66397
15:00:04|0.66397
15:00:06|0.66423
15:00:07|0.66372
15:00:08|0.66372
15:00:08|0.6635
15:00:10|0.6635
15:00:11|0.6633
15:00:12|0.66282
15:00:13|0.66282
15:00:14|0.66282
15:00:15|0.66282
15:00:16|0.66253
15:00:17|0.66253
15:00:18|0.66274
15:00:19|0.66274
15:00:20|0.66298
15:00:21|0.66298
15:00:22|0.66298
15:00:23|0.66298
15:00:24|0.66298
15:00:25|0.66297
15:00:26|0.66297
15:00:27|0.66269
15:00:28|0.66269
15:00:29|0.66269
15:00:30|0.66269
15:00:31|0.66269
15:00:32|0.66211
15:00:33|0.66197
15:00:34|0.66172
15:00:35|0.66192
15:00:36|0.66162
15:00:37|0.66162
15:00:38|0.66099
15:00:40|0.6612
15:00:40|0.66142
15:00:41|0.6614
15:00:42|0.66128
15:00:44|0.66094
15:00:44|0.66076
15:00:45|0.661
15:00:47|0.661
15:00:47|0.661
15:00:49|0.66055
15:00:51|0.6607
15:00:51|0.66084
15:00:53|0.66047
15:00:54|0.66047
15:00:55|0.66047
15:00:56|0.66078
15:00:57|0.66078
15:00:59|0.66078
15:00:59|0.66078
15:01:01|0.66059
15:01:02|0.66054
15:01:03|0.66048
15:01:04|0.66071
15:01:05|0.66085
15:01:06|0.66085
15:01:07|0.66029
15:01:08|0.66024
15:01:09|0.66024
15:01:10|0.66067
15:01:11|0.66021
15:01:12|0.66
15:01:13|0.65966
15:01:14|0.6596
15:01:15|0.65917
15:01:16|0.65926
15:01:17|0.65913
15:01:18|0.65888
15:01:19|0.6588
15:01:20|0.65881
15:01:21|0.65877
15:01:23|0.65798
15:01:24|0.65891
15:01:24|0.65855
15:01:25|0.65845
15:01:27|0.6584
15:01:28|0.6584
15:01:28|0.65797
15:01:29|0.65827
15:01:31|0.65858
15:01:32|0.65916
15:01:32|0.65856
15:01:33|0.65844
15:01:35|0.65844
15:01:35|0.65838
15:01:37|0.65838
15:01:37|0.65903
15:01:40|0.65946
15:01:41|0.65967
15:01:41|0.65967
15:01:42|0.65951
15:01:43|0.65982
15:01:44|0.65982
15:01:46|0.65982
15:01:46|0.65982
15:01:47|0.65982
15:01:49|0.65972
15:01:50|0.65946
15:01:51|0.65946
15:01:52|0.66001
15:01:53|0.66001
15:01:54|0.65974
15:01:55|0.65994
15:01:56|0.65976
15:01:57|0.65963
15:01:58|0.65963
15:01:59|0.65963
15:02:00|0.65963
15:02:01|0.65962
15:02:02|0.65936
15:02:03|0.65893
15:02:04|0.65917
15:02:05|0.65889
15:02:06|0.65906
15:02:08|0.65906
15:02:08|0.65967
15:02:10|0.65946
15:02:11|0.65976
15:02:12|0.65943
15:02:13|0.65903
15:02:14|0.65903
15:02:15|0.65913
15:02:16|0.65856
15:02:16|0.65905
15:02:19|0.65839
15:02:19|0.65839
15:02:21|0.65791
15:02:23|0.65781
15:02:23|0.65777
15:02:25|0.65777
15:02:26|0.6575
15:02:27|0.6579
15:02:28|0.65777
15:02:29|0.65827
15:02:30|0.65886
15:02:31|0.65872
15:02:32|0.65911
15:02:34|0.65942
15:02:34|0.65971
15:02:35|0.65877
15:02:36|0.65877
15:02:37|0.65877
15:02:39|0.65877
15:02:40|0.65857
15:02:41|0.65857
15:02:41|0.65899
15:02:43|0.65899
15:02:44|0.65899
15:02:45|0.65926
15:02:46|0.65968
15:02:47|0.65904
15:02:48|0.65904
15:02:49|0.65904
15:02:50|0.65938
15:02:52|0.65889
15:02:53|0.65889
15:02:54|0.65889
15:02:55|0.65889
15:02:56|0.65877
15:02:57|0.65877
15:02:59|0.65872
15:03:00|0.65872
15:03:01|0.65804
15:03:02|0.65875
15:03:02|0.65938
15:03:04|0.6594
15:03:05|0.6594
15:03:06|0.65892
15:03:07|0.65892
15:03:08|0.65952
15:03:09|0.66004
15:03:10|0.65987
15:03:11|0.65976
15:03:12|0.65964
15:03:13|0.66054
15:03:14|0.65994
15:03:15|0.66017
15:03:17|0.66064
15:03:17|0.66064
15:03:18|0.66064
15:03:20|0.66064
15:03:20|0.66029
15:03:22|0.66029
15:03:23|0.65967
15:03:24|0.65964
15:03:24|0.65964
15:03:26|0.65936
15:03:27|0.65976
15:03:28|0.65965
15:03:29|0.65959
15:03:30|0.65959
15:03:31|0.65966
15:03:32|0.66015
15:03:33|0.66015
15:03:35|0.66015
15:03:36|0.66071
15:03:37|0.66071
15:03:38|0.66071
15:03:39|0.66071
15:03:40|0.66071
15:03:41|0.66071
15:03:42|0.66071
15:03:43|0.66145
15:03:44|0.66145
15:03:45|0.66145
15:03:46|0.6612
15:03:47|0.66108
15:03:48|0.66108
15:03:49|0.66108
15:03:50|0.66071
15:03:51|0.66071
15:03:52|0.66045
15:03:53|0.66044
15:03:54|0.66044
15:03:55|0.66004
15:03:56|0.66004
15:03:57|0.66004
15:03:58|0.66004
15:03:59|0.66004
15:04:00|0.66004
15:04:01|0.66008
15:04:02|0.66035
15:04:03|0.66055
15:04:04|0.66055
15:04:05|0.66065
15:04:06|0.66072
15:04:07|0.66072
15:04:08|0.66096
15:04:09|0.66115
15:04:10|0.66135
15:04:11|0.66135
15:04:12|0.66114
15:04:13|0.66114
15:04:14|0.66114
15:04:15|0.66083
15:04:16|0.66083
15:04:17|0.66083
15:04:18|0.661
15:04:19|0.66107
15:04:20|0.66107
15:04:21|0.6608
15:04:22|0.66104
15:04:23|0.66081
15:04:24|0.66081
15:04:26|0.66064
15:04:27|0.66102
15:04:28|0.66109
15:04:29|0.66064
15:04:31|0.66114
15:04:31|0.66122
15:04:32|0.66107
15:04:34|0.66147
15:04:35|0.66147
15:04:35|0.66197
15:04:36|0.66197
15:04:38|0.66197
15:04:38|0.66172
15:04:40|0.66172
15:04:41|0.66172
15:04:41|0.66191
15:04:42|0.66191
15:04:44|0.66201
15:04:44|0.66201
15:04:45|0.66202
15:04:46|0.66202
15:04:48|0.66219
15:04:48|0.66219
15:04:49|0.66205
15:04:51|0.66205
15:04:51|0.66128
15:04:52|0.66128
15:04:53|0.66092
15:04:54|0.66078
15:04:55|0.66078
15:04:57|0.66078
15:04:58|0.66078
15:04:58|0.66111
15:04:59|0.66111
15:05:01|0.66142
15:05:01|0.66142
15:05:02|0.66142
15:05:04|0.662
15:05:04|0.662
15:05:06|0.662
15:05:07|0.66205
15:05:08|0.66205
15:05:09|0.66205
15:05:09|0.66191
15:05:11|0.66158
15:05:12|0.66158
15:05:13|0.66239
15:05:14|0.66226
15:05:14|0.66226
15:05:15|0.66226
15:05:17|0.66131
15:05:18|0.66131
15:05:19|0.66131
15:05:20|0.66122
15:05:21|0.66122
15:05:22|0.66102
15:05:23|0.66078
15:05:24|0.66097
15:05:25|0.66127
15:05:26|0.66127
15:05:27|0.66149
15:05:28|0.66179
15:05:30|0.66179
15:05:31|0.66236
15:05:31|0.6619
15:05:33|0.66132
15:05:34|0.661
15:05:35|0.66063
15:05:36|0.66037
15:05:37|0.66037
15:05:39|0.66047
15:05:40|0.66087
15:05:40|0.66133
15:05:41|0.66156
15:05:42|0.66226
15:05:44|0.66229
15:05:44|0.66217
15:05:45|0.66203
15:05:47|0.66188
15:05:48|0.66213
15:05:49|0.66213
15:05:49|0.66213
15:05:50|0.66196
15:05:52|0.66196
15:05:53|0.6618
15:05:53|0.66148
15:05:55|0.66148
15:05:56|0.66148
15:05:56|0.66206
15:05:58|0.66206
15:05:59|0.66206
15:05:59|0.66206
15:06:00|0.66216
15:06:01|0.66206
15:06:03|0.66201
15:06:04|0.66201
15:06:04|0.66244
15:06:06|0.66244
15:06:07|0.66244
15:06:07|0.66253
15:06:08|0.66203
15:06:09|0.66219
15:06:11|0.66219
15:06:12|0.66219
15:06:13|0.66219
15:06:14|0.66219
15:06:15|0.66264
15:06:16|0.66264
15:06:16|0.66264
15:06:17|0.66264
15:06:18|0.66189
15:06:20|0.66189
15:06:20|0.66222
15:06:22|0.66182
15:06:23|0.66174
15:06:23|0.662
15:06:25|0.662
15:06:26|0.66238
15:06:27|0.66253
15:06:28|0.66253
15:06:29|0.66253
15:06:31|0.66214
15:06:32|0.66214
15:06:33|0.66214
15:06:34|0.66214
15:06:35|0.66236
15:06:36|0.66228
15:06:37|0.66228
15:06:38|0.66228
15:06:39|0.66224
15:06:40|0.66185
15:06:41|0.66193
15:06:42|0.66207
15:06:43|0.66207
15:06:44|0.66239
15:06:45|0.66239
15:06:46|0.66209
15:06:47|0.66249
15:06:48|0.66253
15:06:49|0.66253
15:06:50|0.66253
15:06:51|0.66253
15:06:52|0.66253
15:06:53|0.66281
15:06:54|0.66281
15:06:55|0.66281
15:06:56|0.66281
15:06:57|0.66281
15:06:58|0.66281
15:06:59|0.66281
15:07:01|0.66281
15:07:02|0.66281
15:07:02|0.66281
15:07:03|0.6624
15:07:04|0.66275
15:07:06|0.66251
15:07:07|0.66276
15:07:07|0.66276
15:07:08|0.66276
15:07:09|0.66276
15:07:10|0.66276
15:07:12|0.66276
15:07:13|0.66276
15:07:13|0.66283
15:07:15|0.66283
15:07:16|0.66283
15:07:17|0.66285
15:07:18|0.66288
15:07:19|0.66288
15:07:20|0.66299
15:07:21|0.66299
15:07:22|0.66242
15:07:23|0.66291
15:07:24|0.66283
15:07:25|0.66283
15:07:26|0.66283
15:07:28|0.66277
15:07:28|0.66247
15:07:30|0.66247
15:07:31|0.66247
15:07:33|0.66245
15:07:34|0.66245
15:07:35|0.66275
15:07:36|0.66333
15:07:37|0.66343
15:07:38|0.66345
15:07:39|0.66345
15:07:40|0.66347
15:07:41|0.66372
15:07:43|0.66372
15:07:44|0.66374
15:07:45|0.66374
15:07:46|0.66374
15:07:47|0.66374
15:07:48|0.66383
15:07:49|0.66383
15:07:50|0.66383
15:07:51|0.66366
15:07:52|0.66366
15:07:53|0.66366
15:07:54|0.66366
15:07:55|0.66336
15:07:56|0.66336
15:07:57|0.66336
15:07:58|0.66336
15:07:59|0.66347
15:08:00|0.66347
15:08:01|0.66347
15:08:02|0.66347
15:08:03|0.66315
15:08:04|0.66304
15:08:05|0.66304
15:08:06|0.66329
15:08:07|0.66348
15:08:08|0.66348
15:08:09|0.66348
15:08:10|0.66348
15:08:12|0.66368
15:08:13|0.66368
15:08:14|0.66323
15:08:14|0.66437
15:08:15|0.66437
15:08:17|0.66437
15:08:17|0.66307
15:08:18|0.66256
15:08:19|0.66256
15:08:20|0.6624
15:08:22|0.66208
15:08:22|0.66263
15:08:23|0.66278
15:08:25|0.66306
15:08:26|0.66353
15:08:26|0.66353
15:08:28|0.66353
15:08:28|0.66353
15:08:29|0.66353
15:08:30|0.66353
15:08:31|0.66353
15:08:33|0.66323
15:08:34|0.66323
15:08:35|0.66323
15:08:36|0.66294
15:08:37|0.66278
15:08:38|0.66278
15:08:41|0.66278
15:08:42|0.66282
15:08:43|0.66338
15:08:44|0.66361
15:08:45|0.66361
15:08:46|0.66361
15:08:46|0.66361
15:08:48|0.66361
15:08:49|0.66361
15:08:50|0.66311
15:08:50|0.66303
15:08:51|0.66303
15:08:53|0.66333
15:08:54|0.66313
15:08:55|0.66306
15:08:56|0.66303
15:08:57|0.66322
15:08:58|0.66329
15:08:59|0.66347
15:09:00|0.66327
15:09:01|0.66334
15:09:02|0.66293
15:09:03|0.66327
15:09:04|0.66334
15:09:05|0.66311
15:09:06|0.66346
15:09:07|0.66324
15:09:08|0.66324
15:09:09|0.66324
15:09:10|0.66324
15:09:11|0.66324
15:09:12|0.66336
15:09:14|0.66368
15:09:15|0.66368
15:09:16|0.66368
15:09:17|0.66368
15:09:18|0.66346
15:09:19|0.66346
15:09:20|0.66345
15:09:21|0.66351
15:09:22|0.6635
15:09:23|0.6635
15:09:24|0.66329
15:09:25|0.66322
15:09:26|0.66308
15:09:27|0.66308
15:09:28|0.66308
15:09:29|0.66307
15:09:30|0.66263
15:09:31|0.66288
15:09:33|0.66288
15:09:34|0.66288
15:09:35|0.66288
15:09:37|0.66288
15:09:37|0.66217
15:09:38|0.66204
15:09:39|0.66173
15:09:41|0.66173
15:09:42|0.66173
15:09:42|0.66173
15:09:44|0.66197
15:09:45|0.66197
15:09:46|0.66173
15:09:47|0.66173
15:09:48|0.66214
15:09:49|0.66214
15:09:50|0.66214
15:09:51|0.66214
15:09:52|0.66214
15:09:53|0.66214
15:09:54|0.66223
15:09:55|0.66223
15:09:56|0.66223
15:09:57|0.66223
15:09:58|0.66223
15:09:59|0.66223
15:10:01|0.66223
15:10:01|0.662
15:10:02|0.662
15:10:03|0.66197
15:10:04|0.66197
15:10:05|0.66197
15:10:07|0.66144
15:10:07|0.66144
15:10:08|0.66135
15:10:10|0.66135
15:10:11|0.66135
15:10:11|0.66135
15:10:12|0.66135
15:10:13|0.66135
15:10:15|0.66135
15:10:15|0.6609
15:10:17|0.661
15:10:17|0.661
15:10:19|0.661
15:10:19|0.661
15:10:20|0.6608
15:10:21|0.6607
15:10:23|0.6607
15:10:23|0.66099
15:10:24|0.66124
15:10:25|0.66124
15:10:26|0.66124
15:10:27|0.66124
15:10:28|0.66173
15:10:29|0.66176
15:10:30|0.66192
15:10:31|0.66247
15:10:32|0.66247
15:10:34|0.66218
15:10:35|0.66263
15:10:36|0.66263
15:10:37|0.66263
15:10:38|0.66263
15:10:39|0.66288
15:10:40|0.66288
15:10:41|0.66288
15:10:42|0.66288
15:10:43|0.66242
15:10:45|0.66242
15:10:46|0.66242
15:10:47|0.66242
15:10:48|0.66242
15:10:49|0.66242
15:10:50|0.66284
15:10:51|0.66284
15:10:52|0.66234
15:10:53|0.66234
15:10:54|0.66216
15:10:55|0.66246
15:10:56|0.66176
15:10:57|0.66176
15:10:58|0.66189
15:10:59|0.66189
15:11:00|0.66189
15:11:02|0.66177
15:11:03|0.66144
15:11:03|0.66144
15:11:04|0.66129
15:11:05|0.66129
15:11:06|0.6607
15:11:07|0.66052
15:11:08|0.66052
15:11:09|0.66041
15:11:11|0.66001
15:11:12|0.65978
15:11:13|0.65987
15:11:14|0.65943
15:11:14|0.65987
15:11:15|0.65987
15:11:16|0.66024
15:11:17|0.66024
15:11:19|0.65957
15:11:20|0.65957
15:11:21|0.65957
15:11:22|0.65972
15:11:23|0.65974
15:11:24|0.65974
15:11:25|0.65968
15:11:26|0.65942
15:11:27|0.65943
15:11:28|0.65943
15:11:29|0.65943
15:11:30|0.65904
15:11:31|0.65901
15:11:32|0.65926
15:11:33|0.65926
15:11:34|0.65926
15:11:35|0.65926
15:11:36|0.65926
15:11:37|0.65926
15:11:38|0.65926
15:11:39|0.65926
15:11:40|0.65909
15:11:41|0.65913
15:11:42|0.65913
15:11:43|0.65913
15:11:44|0.65956
15:11:45|0.65956
15:11:46|0.65956
15:11:47|0.65956
15:11:48|0.65956
15:11:49|0.65896
15:11:50|0.65892
15:11:51|0.65892
15:11:52|0.65892
15:11:53|0.65892
15:11:54|0.65892
15:11:55|0.65848
15:11:56|0.65845
15:11:57|0.6583
15:11:58|0.6583
15:12:00|0.65828
15:12:00|0.65812
15:12:01|0.65812
15:12:02|0.65812
15:12:03|0.6586
15:12:05|0.65861
15:12:05|0.65861
15:12:06|0.65861
15:12:08|0.65861
15:12:08|0.65898
15:12:09|0.65898
15:12:10|0.65898
15:12:12|0.65898
15:12:13|0.65861
15:12:13|0.65856
15:12:14|0.65909
15:12:15|0.65909
15:12:16|0.65929
15:12:18|0.65968
15:12:18|0.65968
15:12:19|0.65968
15:12:20|0.65968
15:12:21|0.65929
15:12:23|0.65929
15:12:24|0.65929
15:12:24|0.65929
15:12:25|0.65929
15:12:26|0.65929
15:12:27|0.65942
15:12:28|0.65913
15:12:29|0.65913
15:12:30|0.65938
15:12:31|0.65938
15:12:33|0.66
15:12:33|0.65973
15:12:35|0.65962
15:12:36|0.65973
15:12:37|0.66049
15:12:38|0.66041
15:12:39|0.66041
15:12:40|0.66075
15:12:41|0.66013
15:12:42|0.66003
15:12:43|0.65989
15:12:44|0.65989
15:12:45|0.65989
15:12:46|0.65989
15:12:47|0.65943
15:12:48|0.65962
15:12:50|0.66011
15:12:50|0.66011
15:12:51|0.66011
15:12:52|0.66011
15:12:54|0.66011
15:12:55|0.66011
15:12:55|0.66011
15:12:56|0.66062
15:12:58|0.66062
15:12:58|0.66062
15:12:59|0.66098
15:13:00|0.66098
15:13:01|0.6605
15:13:02|0.6605
15:13:03|0.6605
15:13:04|0.66004
15:13:05|0.66004
15:13:06|0.65967
15:13:08|0.65965
15:13:09|0.65943
15:13:09|0.65943
15:13:10|0.65943
15:13:11|0.65943
15:13:12|0.65969
15:13:14|0.65954
15:13:14|0.65893
15:13:16|0.65927
15:13:17|0.65933
15:13:17|0.65926
15:13:18|0.65916
15:13:19|0.65914
15:13:20|0.65914
15:13:21|0.65867
15:13:22|0.65881
15:13:23|0.65881
15:13:24|0.65881
15:13:25|0.65881
15:13:26|0.65864
15:13:28|0.65864
15:13:29|0.65883
15:13:29|0.65865
15:13:30|0.65893
15:13:31|0.6584
15:13:32|0.6586
15:13:33|0.65848
15:13:34|0.65848
15:13:36|0.65877
15:13:38|0.65879
15:13:39|0.65883
15:13:39|0.65883
15:13:41|0.65883
15:13:41|0.65883
15:13:44|0.65904
15:13:45|0.6593
15:13:45|0.65912
15:13:47|0.65868
15:13:48|0.65868
15:13:49|0.65868
15:13:49|0.65868
15:13:51|0.65868
15:13:52|0.65868
15:13:52|0.6586
15:13:54|0.6586
15:13:55|0.6586
15:13:56|0.6586
15:13:57|0.65888
15:13:58|0.65888
15:14:00|0.65888
15:14:01|0.65952
15:14:01|0.65982
15:14:02|0.66016
15:14:03|0.66016
15:14:04|0.66016
15:14:05|0.6595
15:14:06|0.65936
15:14:07|0.65936
15:14:09|0.65936
15:14:09|0.65936
15:14:10|0.65936
15:14:11|0.65985
15:14:12|0.65985
15:14:13|0.6606
15:14:14|0.66092
15:14:16|0.66092
15:14:17|0.66077
15:14:17|0.66077
15:14:18|0.66004
15:14:19|0.66004
15:14:20|0.66004
15:14:21|0.66004
15:14:22|0.66
15:14:24|0.66
15:14:25|0.66
15:14:25|0.66025
15:14:27|0.66025
15:14:27|0.6597
15:14:28|0.6597
15:14:29|0.65949
15:14:30|0.65942
15:14:31|0.65921
15:14:32|0.65918
15:14:33|0.65956
15:14:34|0.65933
15:14:35|0.65933
15:14:37|0.65933
15:14:38|0.65933
15:14:38|0.65939
15:14:40|0.65939
15:14:41|0.65918
15:14:42|0.65918
15:14:42|0.65961
15:14:44|0.65961
15:14:44|0.65961
15:14:46|0.65978
15:14:46|0.65978
15:14:48|0.65978
15:14:49|0.65978
15:14:50|0.65965
15:14:51|0.65942
15:14:52|0.65957
15:14:53|0.65957
15:14:54|0.66
15:14:55|0.66001
15:14:56|0.6597
15:14:57|0.6597
15:14:58|0.6597
15:15:00|0.6597
15:15:01|0.6597
15:15:01|0.6597
15:15:02|0.6597
15:15:03|0.66
15:15:04|0.6598
15:15:05|0.6598
15:15:06|0.6598
15:15:07|0.65946
15:15:08|0.65946
15:15:09|0.65962
15:15:10|0.65962
15:15:11|0.65962
15:15:12|0.65938
15:15:13|0.65938
15:15:14|0.65938
15:15:15|0.65938
15:15:16|0.65938
15:15:17|0.65954
15:15:18|0.65891
15:15:19|0.65891
15:15:20|0.65891
15:15:21|0.65921
15:15:22|0.65941
15:15:23|0.65941
15:15:24|0.65941
15:15:25|0.65866
15:15:26|0.65866
15:15:27|0.65866
15:15:28|0.65866
15:15:29|0.65866
15:15:30|0.65866
15:15:31|0.65873
15:15:32|0.65873
15:15:34|0.65873
15:15:35|0.65864
15:15:35|0.65836
15:15:36|0.6587
15:15:38|0.6587
15:15:40|0.6587
15:15:41|0.65828
15:15:42|0.65828
15:15:43|0.6582
15:15:44|0.6582
15:15:46|0.6582
15:15:47|0.65814
15:15:47|0.6581
15:15:48|0.6581
15:15:49|0.65839
15:15:51|0.6581
15:15:52|0.6581
15:15:53|0.65827
15:15:54|0.65827
15:15:55|0.65733
15:15:57|0.65771
15:15:57|0.65733
15:15:59|0.65733
15:16:00|0.65733
15:16:01|0.65733
15:16:02|0.65733
15:16:03|0.65781
15:16:04|0.65824
15:16:05|0.65851
15:16:06|0.65851
15:16:07|0.65764
15:16:08|0.65794
15:16:10|0.65794
15:16:11|0.65794
15:16:11|0.65733
15:16:12|0.65725
15:16:13|0.65742
15:16:15|0.65742
15:16:15|0.65742
15:16:16|0.65705
15:16:18|0.65705
15:16:18|0.65705
15:16:19|0.65693
15:16:20|0.6569
15:16:22|0.6569
15:16:23|0.65691
15:16:24|0.65713
15:16:25|0.65713
15:16:26|0.65672
15:16:27|0.65672
15:16:28|0.65704
15:16:29|0.65704
15:16:30|0.6569
15:16:31|0.6569
15:16:32|0.65643
15:16:33|0.65616
15:16:34|0.65578
15:16:35|0.65605
15:16:36|0.65609
15:16:37|0.65609
15:16:38|0.656
15:16:40|0.656
15:16:40|0.656
15:16:42|0.656
15:16:42|0.65565
15:16:44|0.65565
15:16:44|0.65565
15:16:46|0.65626
15:16:47|0.65626
15:16:48|0.65626
15:16:49|0.65626
15:16:50|0.65619
15:16:51|0.65602
15:16:52|0.65569
15:16:53|0.65569
15:16:55|0.65567
15:16:56|0.65585
15:16:57|0.65585
15:16:57|0.65585
15:16:59|0.65585
15:17:00|0.65583
15:17:01|0.65583
15:17:02|0.65548
15:17:03|0.65548
15:17:04|0.65548
15:17:05|0.65632
15:17:06|0.65632
15:17:07|0.65632
15:17:08|0.65604
15:17:09|0.65572
15:17:10|0.65595
15:17:11|0.65557
15:17:12|0.65581
15:17:13|0.65583
15:17:14|0.6558
15:17:15|0.6558
15:17:16|0.6558
15:17:17|0.65529
15:17:18|0.65529
15:17:19|0.65521
15:17:20|0.65539
15:17:21|0.65539
15:17:22|0.6554
15:17:23|0.6554
15:17:24|0.65491
15:17:25|0.65491
15:17:26|0.65491
15:17:27|0.65491
15:17:28|0.65488
15:17:29|0.65481
15:17:30|0.65491
15:17:31|0.65491
15:17:32|0.65507
15:17:33|0.6556
15:17:34|0.65616
15:17:35|0.65594
15:17:36|0.65607
15:17:37|0.65671
15:17:38|0.65666
15:17:39|0.65666
15:17:41|0.65725
15:17:42|0.65731
15:17:44|0.65758
15:17:44|0.65817
15:17:46|0.65817
15:17:47|0.65828
15:17:48|0.65835
15:17:49|0.65835
15:17:50|0.65863
15:17:51|0.65908
15:17:52|0.65908
15:17:53|0.65923
15:17:54|0.65986
15:17:55|0.65986
15:17:56|0.65914
15:17:57|0.65914
15:17:58|0.65903
15:17:59|0.65863
15:18:00|0.65905
15:18:01|0.65905
15:18:02|0.65934
15:18:03|0.65973
15:18:04|0.6598
15:18:05|0.65931
15:18:06|0.65931
15:18:07|0.65958
15:18:08|0.6594
15:18:09|0.65938
15:18:10|0.65948
15:18:11|0.65954
15:18:12|0.65931
15:18:13|0.65873
15:18:14|0.65873
15:18:15|0.65913
15:18:17|0.65913
15:18:18|0.65895
15:18:19|0.65909
15:18:20|0.65909
15:18:20|0.65885
15:18:21|0.6584
15:18:23|0.65817
15:18:24|0.65791
15:18:25|0.65791
15:18:26|0.65791
15:18:27|0.65833
15:18:28|0.65833
15:18:29|0.65885
15:18:29|0.65885
15:18:31|0.65892
15:18:32|0.65936
15:18:33|0.65936
15:18:34|0.65926
15:18:35|0.65926
15:18:36|0.65926
15:18:37|0.65926
15:18:38|0.65926
15:18:39|0.65896
15:18:40|0.65896
15:18:41|0.65896
15:18:43|0.65905
15:18:43|0.65932
15:18:44|0.65932
15:18:45|0.65932
15:18:46|0.65942
15:18:48|0.659
15:18:49|0.659
15:18:50|0.659
15:18:51|0.659
15:18:51|0.659
15:18:52|0.659
15:18:54|0.659
15:18:55|0.659
15:18:56|0.659
15:18:57|0.65999
15:18:58|0.66004
15:18:59|0.66004
15:19:00|0.66045
15:19:01|0.66078
15:19:02|0.66103
15:19:03|0.66103
15:19:04|0.66145
15:19:05|0.66156
15:19:06|0.66194
15:19:07|0.66165
15:19:08|0.66134
15:19:09|0.66102
15:19:11|0.66124
15:19:12|0.66146
15:19:13|0.661
15:19:13|0.661
15:19:14|0.661
15:19:15|0.66116
15:19:16|0.66137
15:19:17|0.66162
15:19:19|0.66156
15:19:19|0.66214
15:19:20|0.66211
15:19:21|0.66201
15:19:22|0.66195
15:19:23|0.66265
15:19:25|0.66265
15:19:25|0.66265
15:19:26|0.66258
15:19:27|0.66205
15:19:29|0.66205
15:19:30|0.66205
15:19:31|0.66208
15:19:31|0.66176
15:19:33|0.66176
15:19:33|0.66214
15:19:34|0.66233
15:19:36|0.66259
15:19:37|0.663
15:19:38|0.66274
15:19:39|0.66271
15:19:40|0.66263
15:19:41|0.66263
15:19:42|0.66265
15:19:43|0.66265
15:19:44|0.663
15:19:45|0.66335
15:19:46|0.66335
15:19:47|0.66335
15:19:48|0.66335
15:19:49|0.66335
15:19:50|0.66271
15:19:51|0.66271
15:19:52|0.66288
15:19:53|0.66273
15:19:54|0.66277
15:19:55|0.66277
15:19:56|0.66262
15:19:57|0.66261
15:19:58|0.66261
15:19:59|0.66224
15:20:00|0.66224
15:20:01|0.66209
15:20:02|0.66242
15:20:03|0.66242
15:20:04|0.66221
15:20:05|0.66221
15:20:06|0.66192
15:20:07|0.66176
15:20:08|0.66176
15:20:09|0.66127
15:20:11|0.66127
15:20:11|0.66124
15:20:12|0.66157
15:20:13|0.66199
15:20:15|0.66199
15:20:15|0.66247
15:20:16|0.66247
15:20:17|0.66247
15:20:18|0.66272
15:20:19|0.66328
15:20:20|0.66325
15:20:21|0.66349
15:20:22|0.66349
15:20:23|0.66358
15:20:24|0.66358
15:20:25|0.66362
15:20:26|0.66393
15:20:28|0.66393
15:20:28|0.66393
15:20:29|0.66393
15:20:31|0.66393
15:20:31|0.66395
15:20:32|0.66395
15:20:33|0.66383
15:20:34|0.66383
15:20:35|0.66383
15:20:36|0.66383
15:20:37|0.66385
15:20:38|0.66443
15:20:39|0.66448
15:20:40|0.66445
15:20:41|0.66445
15:20:43|0.6645
15:20:44|0.6645
15:20:46|0.6645
15:20:46|0.66426
15:20:48|0.66426
15:20:49|0.66463
15:20:49|0.66496
15:20:50|0.66496
15:20:51|0.665
15:20:53|0.665
15:20:54|0.66506
15:20:55|0.66506
15:20:56|0.66531
15:20:57|0.66531
15:20:58|0.66531
15:20:59|0.66531
15:21:00|0.665
15:21:01|0.665
15:21:03|0.665
15:21:03|0.66484
15:21:04|0.66484
15:21:06|0.66479
15:21:06|0.66486
15:21:07|0.66486
15:21:08|0.66486
15:21:10|0.66486
15:21:10|0.66486
15:21:11|0.66486
15:21:12|0.66422
15:21:13|0.66385
15:21:15|0.66386
15:21:15|0.66401
15:21:16|0.66363
15:21:17|0.6642
15:21:18|0.66434
15:21:19|0.66434
15:21:20|0.66442
15:21:21|0.66442
15:21:22|0.66442
15:21:24|0.66451
15:21:24|0.66451
15:21:25|0.66452
15:21:26|0.66479
15:21:27|0.66519
15:21:29|0.66554
15:21:29|0.66554
15:21:30|0.66554
15:21:31|0.66496
15:21:32|0.66496
15:21:34|0.66438
15:21:35|0.66438
15:21:36|0.66438
15:21:37|0.66455
15:21:38|0.66455
15:21:38|0.66455
15:21:40|0.66455
15:21:40|0.66455
15:21:42|0.66485
15:21:42|0.66457
15:21:43|0.6647
15:21:45|0.66522
15:21:46|0.66498
15:21:47|0.66498
15:21:49|0.66498
15:21:50|0.6652
15:21:51|0.6652
15:21:52|0.6652
15:21:53|0.6652
15:21:54|0.66526
15:21:55|0.66526
15:21:56|0.66511
15:21:57|0.66533
15:21:58|0.66538
15:21:59|0.66538
15:22:00|0.66538
15:22:01|0.66538
15:22:02|0.66538
15:22:03|0.66538
15:22:04|0.66574
15:22:05|0.66577
15:22:06|0.66577
15:22:07|0.66579
15:22:08|0.66645
15:22:09|0.66645
15:22:10|0.66598
15:22:11|0.66597
15:22:12|0.66597
15:22:13|0.66599
15:22:14|0.66658
15:22:15|0.66686
15:22:16|0.66701
15:22:17|0.66701
15:22:18|0.66769
15:22:19|0.66771
15:22:20|0.66746
15:22:21|0.6675
15:22:22|0.66704
15:22:24|0.66736
15:22:24|0.66745
15:22:25|0.6671
15:22:26|0.66716
15:22:28|0.66724
15:22:28|0.66724
15:22:29|0.66699
15:22:31|0.66699
15:22:31|0.66678
15:22:32|0.66706
15:22:34|0.6672
15:22:35|0.66711
15:22:35|0.66711
15:22:36|0.66711
15:22:37|0.66709
15:22:38|0.66709
15:22:39|0.66721
15:22:40|0.66721
15:22:41|0.66721
15:22:43|0.66688
15:22:44|0.66689
15:22:46|0.66754
15:22:47|0.66759
15:22:47|0.66759
15:22:49|0.66759
15:22:49|0.66759
15:22:51|0.66789
15:22:52|0.66789
15:22:53|0.66789
15:22:55|0.66789
15:22:56|0.66748
15:22:57|0.66748
15:22:58|0.6672
15:22:59|0.6672
15:23:00|0.6677
15:23:00|0.66722
15:23:01|0.66792
15:23:02|0.66711
15:23:04|0.6674
15:23:05|0.6674
15:23:06|0.6674
15:23:07|0.6674
15:23:08|0.66769
15:23:09|0.66769
15:23:10|0.66769
15:23:11|0.66769
15:23:12|0.66832
15:23:12|0.66848
15:23:13|0.66835
15:23:14|0.66875
15:23:16|0.66857
15:23:16|0.66876
15:23:18|0.66808
15:23:19|0.66808
15:23:20|0.66808
15:23:21|0.66848
15:23:22|0.6685
15:23:23|0.66852
15:23:24|0.66852
15:23:25|0.66836
15:23:26|0.66836
15:23:27|0.66821
15:23:28|0.66822
15:23:29|0.66806
15:23:30|0.66806
15:23:31|0.66806
15:23:32|0.66806
15:23:33|0.66806
15:23:34|0.66806
15:23:35|0.66806
15:23:36|0.66784
15:23:37|0.66784
15:23:38|0.66784
15:23:39|0.66784
15:23:40|0.66784
15:23:41|0.66816
15:23:42|0.66841
15:23:43|0.66806
15:23:44|0.66841
15:23:45|0.66841
15:23:46|0.66806
15:23:47|0.6683
15:23:48|0.6683
15:23:50|0.6683
15:23:51|0.66832
15:23:51|0.66816
15:23:53|0.66814
15:23:54|0.66814
15:23:55|0.66753
15:23:56|0.66751
15:23:56|0.66751
15:23:58|0.66751
15:23:59|0.66751
15:23:59|0.66751
15:24:01|0.66784
15:24:02|0.66747
15:24:03|0.66751
15:24:03|0.66794
15:24:04|0.66749
15:24:06|0.66749
15:24:08|0.6673
15:24:08|0.66769
15:24:09|0.66716
15:24:10|0.66673
15:24:11|0.66722
15:24:12|0.66676
15:24:13|0.66715
15:24:14|0.66669
15:24:15|0.66641
15:24:17|0.6662
15:24:18|0.666
15:24:19|0.66592
15:24:19|0.66653
15:24:20|0.66668
15:24:21|0.66656
15:24:22|0.66651
15:24:23|0.66651
15:24:25|0.66651
15:24:25|0.66651
15:24:26|0.66651
15:24:28|0.66651
15:24:29|0.66651
15:24:30|0.66651
15:24:31|0.66666
15:24:32|0.66666
15:24:33|0.66666
15:24:34|0.66704
15:24:35|0.66704
15:24:36|0.66704
15:24:37|0.66677
15:24:38|0.66677
15:24:39|0.66677
15:24:40|0.66714
15:24:41|0.66714
15:24:42|0.66711
15:24:43|0.66708
15:24:44|0.66723
15:24:45|0.66723
15:24:46|0.66719
15:24:47|0.66719
15:24:48|0.66719
15:24:50|0.66719
15:24:51|0.66719
15:24:52|0.66704
15:24:53|0.66704
15:24:54|0.66704
15:24:55|0.66704
15:24:56|0.66704
15:24:57|0.6677
15:24:58|0.6677
15:24:59|0.6677
15:25:00|0.6677
15:25:01|0.66748
15:25:02|0.66748
15:25:04|0.66705
15:25:05|0.66705
15:25:05|0.66701
15:25:07|0.66685
15:25:08|0.66645
15:25:09|0.66645
15:25:09|0.6666
15:25:10|0.6666
15:25:12|0.66736
15:25:13|0.6672
15:25:13|0.66719
15:25:15|0.66726
15:25:15|0.6668
15:25:17|0.66687
15:25:19|0.66652
15:25:20|0.66672
15:25:20|0.66672
15:25:22|0.66678
15:25:22|0.66678
15:25:23|0.66678
15:25:24|0.66678
15:25:25|0.66678
15:25:26|0.6666
15:25:27|0.66624
15:25:28|0.66627
15:25:29|0.66617
15:25:31|0.66614
15:25:31|0.66614
15:25:32|0.66614
15:25:33|0.66678
15:25:34|0.66715
15:25:36|0.66684
15:25:36|0.66682
15:25:37|0.66709
15:25:39|0.66731
15:25:39|0.66731
15:25:41|0.66731
15:25:41|0.66742
15:25:42|0.66759
15:25:43|0.66777
15:25:44|0.66777
15:25:45|0.66806
15:25:46|0.66806
15:25:47|0.66837
15:25:49|0.66815
15:25:50|0.6681
15:25:51|0.66791
15:25:52|0.66744
15:25:53|0.66713
15:25:55|0.66678
15:25:55|0.66666
15:25:56|0.66666
15:25:58|0.66666
15:25:58|0.66666
15:25:59|0.66685
15:26:01|0.66686
15:26:02|0.66686
15:26:02|0.66686
15:26:03|0.66724
15:26:04|0.66744
15:26:05|0.66768
15:26:06|0.66762
15:26:07|0.66762
15:26:09|0.66749
15:26:09|0.66749
15:26:10|0.66749
15:26:12|0.66749
15:26:12|0.66749
15:26:14|0.66762
15:26:15|0.66779
15:26:16|0.66719
15:26:17|0.66719
15:26:18|0.66738
15:26:19|0.66705
15:26:20|0.66676
15:26:20|0.66651
15:26:21|0.66626
15:26:22|0.66626
15:26:24|0.66652
15:26:24|0.66654
15:26:26|0.66658
15:26:26|0.66673
15:26:28|0.66673
15:26:29|0.66673
15:26:30|0.66698
15:26:31|0.66698
15:26:32|0.66698
15:26:33|0.66698
15:26:34|0.6671
15:26:35|0.6671
15:26:36|0.66715
15:26:37|0.66715
15:26:38|0.66715
15:26:39|0.66737
15:26:40|0.66737
15:26:41|0.66737
15:26:42|0.66737
15:26:43|0.66737
15:26:44|0.66751
15:26:45|0.66751
15:26:46|0.66751
15:26:47|0.66709
15:26:48|0.6667
15:26:49|0.6667
15:26:50|0.6667
15:26:51|0.6667
15:26:52|0.6667
15:26:53|0.6667
15:26:54|0.6667
15:26:55|0.6667
15:26:57|0.6667
15:26:58|0.66688
15:26:59|0.66688
15:26:59|0.66688
15:27:00|0.66688
15:27:02|0.66657
15:27:03|0.66658
15:27:04|0.66656
15:27:05|0.66656
15:27:06|0.66656
15:27:07|0.66656
15:27:08|0.66656
15:27:09|0.66613
15:27:10|0.66613
15:27:11|0.66587
15:27:12|0.66587
15:27:13|0.66587
15:27:14|0.66587
15:27:15|0.66587
15:27:16|0.66594
15:27:17|0.66574
15:27:18|0.66574
15:27:19|0.66574
15:27:20|0.66615
15:27:21|0.66638
15:27:22|0.66672
15:27:23|0.66707
15:27:24|0.6672
15:27:25|0.6672
15:27:26|0.66727
15:27:27|0.66736
15:27:28|0.66736
15:27:29|0.66736
15:27:30|0.66736
15:27:31|0.66736
15:27:33|0.66736
15:27:33|0.66736
15:27:34|0.66736
15:27:36|0.66736
15:27:37|0.66736
15:27:37|0.66736
15:27:38|0.66736
15:27:39|0.66722
15:27:40|0.66722
15:27:41|0.66722
15:27:43|0.66722
15:27:43|0.66738
15:27:44|0.66738
15:27:45|0.66738
15:27:46|0.66757
15:27:47|0.66757
15:27:48|0.66757
15:27:50|0.66757
15:27:51|0.66747
15:27:52|0.66747
15:27:54|0.66774
15:27:54|0.66774
15:27:56|0.66774
15:27:57|0.66774
15:27:58|0.66754
15:27:58|0.66754
15:28:00|0.66754
15:28:01|0.66753
15:28:02|0.66738
15:28:03|0.66738
15:28:04|0.66741
15:28:06|0.66683
15:28:06|0.66683
15:28:08|0.66683
15:28:08|0.66643
15:28:10|0.66643
15:28:10|0.66672
15:28:12|0.66683
15:28:12|0.66683
15:28:14|0.66683
15:28:14|0.66645
15:28:16|0.66638
15:28:17|0.66687
15:28:18|0.66687
15:28:19|0.66687
15:28:20|0.66687
15:28:21|0.66687
15:28:22|0.66687
15:28:23|0.66682
15:28:24|0.66687
15:28:25|0.66687
15:28:26|0.66687
15:28:27|0.66725
15:28:28|0.66725
15:28:29|0.66725
15:28:30|0.66668
15:28:31|0.66668
15:28:32|0.66648
15:28:33|0.66634
15:28:34|0.66592
15:28:35|0.66592
15:28:36|0.66607
15:28:37|0.66592
15:28:39|0.6657
15:28:39|0.6657
15:28:41|0.66563
15:28:41|0.66613
15:28:42|0.66613
15:28:43|0.66613
15:28:45|0.66537
15:28:45|0.66537
15:28:47|0.66583
15:28:48|0.66583
15:28:48|0.66583
15:28:50|0.66583
15:28:51|0.66526
15:28:53|0.66504
15:28:53|0.66514
15:28:54|0.66506
15:28:55|0.66506
15:28:57|0.66514
15:28:58|0.6652
15:28:58|0.6652
15:29:00|0.66519
15:29:00|0.66524
15:29:01|0.66524
15:29:02|0.66521
15:29:03|0.66521
15:29:05|0.6654
15:29:06|0.66522
15:29:07|0.66542
15:29:08|0.66542
15:29:08|0.66559
15:29:09|0.66559
15:29:10|0.66559
15:29:11|0.66559
15:29:13|0.66542
15:29:13|0.665
15:29:15|0.665
15:29:16|0.66454
15:29:17|0.66454
15:29:18|0.66454
15:29:19|0.66454
15:29:20|0.66454
15:29:21|0.66481
15:29:22|0.66481
15:29:23|0.66481
15:29:24|0.66452
15:29:25|0.66452
15:29:26|0.66452
15:29:27|0.66487
15:29:28|0.66492
15:29:29|0.66544
15:29:30|0.66559
15:29:31|0.6656
15:29:32|0.6656
15:29:33|0.66551
15:29:34|0.66543
15:29:35|0.66596
15:29:36|0.66633
15:29:37|0.66633
15:29:38|0.66633
15:29:39|0.66612
15:29:40|0.66612
15:29:41|0.66612
15:29:42|0.66612
15:29:43|0.66656
15:29:44|0.66627
15:29:46|0.66627
15:29:47|0.66666
15:29:48|0.66666
15:29:49|0.66666
15:29:49|0.66666
15:29:51|0.66666
15:29:53|0.66666
15:29:53|0.66666
15:29:54|0.66666
15:29:55|0.66666
15:29:57|0.66666
15:29:58|0.66666
15:29:59|0.66615
15:30:00|0.66615
15:30:01|0.66615
15:30:02|0.66646
15:30:04|0.66653
15:30:04|0.66721
15:30:05|0.66722
15:30:07|0.66722
15:30:08|0.66722
15:30:08|0.66701
15:30:09|0.66674
15:30:11|0.66674
15:30:12|0.66653
15:30:13|0.6659
15:30:13|0.6659
15:30:14|0.66627
15:30:15|0.66609
15:30:16|0.66609
15:30:18|0.66631
15:30:19|0.66649
15:30:20|0.66649
15:30:21|0.66591
15:30:22|0.66591
15:30:23|0.66606
15:30:24|0.66606
15:30:25|0.66606
15:30:25|0.66606
15:30:27|0.66606
15:30:28|0.66606
15:30:29|0.66606
15:30:30|0.66606
15:30:31|0.66606
15:30:32|0.66613
15:30:32|0.6667
15:30:34|0.6667
15:30:35|0.66689
15:30:36|0.6669
15:30:37|0.6669
15:30:38|0.66669
15:30:39|0.66669
15:30:40|0.66652
15:30:41|0.66642
15:30:42|0.66608
15:30:43|0.66608
15:30:44|0.66608
15:30:45|0.66608
15:30:46|0.66608
15:30:47|0.66608
15:30:48|0.66608
15:30:49|0.66645
15:30:50|0.66645
15:30:51|0.66619
15:30:52|0.66619
15:30:54|0.66652
15:30:54|0.66624
15:30:56|0.66624
15:30:56|0.6667
15:30:58|0.66693
15:30:59|0.66707
15:31:00|0.6672
15:31:00|0.66735
15:31:02|0.66748
15:31:03|0.66748
15:31:03|0.66786
15:31:05|0.66786
15:31:06|0.66765
15:31:07|0.66753
15:31:08|0.66753
15:31:08|0.66753
15:31:10|0.66753
15:31:11|0.66741
15:31:12|0.66732
15:31:13|0.66751
15:31:14|0.6673
15:31:15|0.66707
15:31:16|0.66713
15:31:17|0.66713
15:31:18|0.66794
15:31:19|0.66751
15:31:20|0.66751
15:31:21|0.66751
15:31:22|0.66751
15:31:23|0.66761
15:31:24|0.66771
15:31:26|0.66771
15:31:26|0.66806
15:31:27|0.6685
15:31:28|0.66807
15:31:29|0.66807
15:31:30|0.66775
15:31:32|0.66851
15:31:33|0.66851
15:31:34|0.66851
15:31:35|0.66851
15:31:36|0.66816
15:31:36|0.66816
15:31:37|0.66816
15:31:38|0.66816
15:31:39|0.66762
15:31:41|0.66762
15:31:42|0.66762
15:31:42|0.66803
15:31:44|0.66815
15:31:44|0.66815
15:31:45|0.66805
15:31:47|0.6676
15:31:47|0.6676
15:31:49|0.6676
15:31:50|0.6676
15:31:51|0.6676
15:31:52|0.6676
15:31:53|0.6676
15:31:54|0.66728
15:31:55|0.66728
15:31:57|0.66737
15:31:58|0.66737
15:31:59|0.66727
15:32:00|0.66727
15:32:02|0.66727
15:32:02|0.66727
15:32:03|0.66769
15:32:04|0.66769
15:32:06|0.66766
15:32:06|0.66827
15:32:07|0.66827
15:32:08|0.66827
15:32:09|0.66852
15:32:10|0.66898
15:32:11|0.66909
15:32:13|0.66899
15:32:13|0.66899
15:32:15|0.66939
15:32:15|0.66959
15:32:16|0.67024
15:32:18|0.67021
15:32:19|0.67023
15:32:19|0.66975
15:32:21|0.66994
15:32:22|0.67064
15:32:23|0.67016
15:32:23|0.67024
15:32:24|0.67024
15:32:25|0.67045
15:32:26|0.67058
15:32:28|0.67074
15:32:29|0.67163
15:32:30|0.67163
15:32:30|0.67101
15:32:32|0.67103
15:32:33|0.67103
15:32:33|0.67128
15:32:35|0.67164
15:32:36|0.67134
15:32:36|0.67094
15:32:37|0.67094
15:32:39|0.67129
15:32:40|0.67141
15:32:40|0.67141
15:32:42|0.67141
15:32:43|0.67154
15:32:44|0.67154
15:32:45|0.67145
15:32:46|0.67145
15:32:47|0.67145
15:32:48|0.67159
15:32:50|0.67141
15:32:50|0.67094
15:32:51|0.67094
15:32:52|0.67094
15:32:53|0.67072
15:32:55|0.6704
15:32:57|0.6704
15:32:58|0.6704
15:32:59|0.6704
15:33:00|0.67015
15:33:01|0.67015
15:33:03|0.67074
15:33:03|0.67074
15:33:04|0.67087
15:33:06|0.67077
15:33:07|0.67095
15:33:07|0.67095
15:33:09|0.6713
15:33:09|0.67144
15:33:10|0.67178
15:33:12|0.67188
15:33:13|0.67188
15:33:14|0.67214
15:33:15|0.67192
15:33:16|0.67187
15:33:17|0.67187
15:33:18|0.67194
15:33:19|0.67226
15:33:20|0.67226
15:33:21|0.67226
15:33:22|0.67205
15:33:23|0.67205
15:33:24|0.67181
15:33:25|0.67173
15:33:26|0.67173
15:33:27|0.67173
15:33:28|0.67161
15:33:29|0.67161
15:33:30|0.67202
15:33:31|0.67202
15:33:32|0.6713
15:33:33|0.6713
15:33:34|0.67149
15:33:35|0.67167
15:33:36|0.67167
15:33:37|0.67178
15:33:38|0.67213
15:33:39|0.67213
15:33:40|0.67266
15:33:41|0.67308
15:33:42|0.67268
15:33:43|0.67255
15:33:44|0.67255
15:33:45|0.67255
15:33:46|0.67241
15:33:47|0.67268
15:33:48|0.67248
15:33:50|0.67238
15:33:50|0.67258
15:33:51|0.6726
15:33:52|0.6726
15:33:53|0.6726
15:33:54|0.67247
15:33:55|0.67247
15:33:57|0.67272
15:33:59|0.67257
15:33:59|0.67257
15:34:01|0.67293
15:34:01|0.67302
15:34:02|0.67302
15:34:03|0.67311
15:34:05|0.67311
15:34:06|0.67325
15:34:07|0.67312
15:34:07|0.67314
15:34:08|0.67324
15:34:09|0.67324
15:34:11|0.6733
15:34:12|0.67305
15:34:13|0.67305
15:34:14|0.67305
15:34:15|0.67305
15:34:16|0.67305
15:34:17|0.67231
15:34:18|0.67206
15:34:19|0.67182
15:34:20|0.6717
15:34:21|0.67193
15:34:22|0.67193
15:34:23|0.67193
15:34:24|0.6724
15:34:25|0.67311
15:34:26|0.67311
15:34:27|0.67336
15:34:28|0.67336
15:34:29|0.67336
15:34:30|0.67336
15:34:31|0.67319
15:34:33|0.67321
15:34:34|0.67316
15:34:34|0.67323
15:34:35|0.67323
15:34:36|0.67323
15:34:37|0.67323
15:34:38|0.67321
15:34:39|0.67321
15:34:40|0.67321
15:34:42|0.6727
15:34:42|0.67289
15:34:43|0.67289
15:34:44|0.67248
15:34:46|0.67248
15:34:46|0.67234
15:34:47|0.67234
15:34:48|0.67234
15:34:50|0.67234
15:34:50|0.672
15:34:51|0.67221
15:34:52|0.67221
15:34:54|0.6723
15:34:54|0.67232
15:34:55|0.67232
15:34:57|0.6724
15:34:58|0.6724
15:34:59|0.6724
15:35:00|0.67216
15:35:01|0.67243
15:35:02|0.67243
15:35:03|0.67244
15:35:04|0.67244
15:35:05|0.67244
15:35:06|0.67244
15:35:07|0.67249
15:35:08|0.67249
15:35:09|0.67292
15:35:10|0.67255
15:35:11|0.67291
15:35:12|0.67339
15:35:13|0.67339
15:35:14|0.67358
15:35:15|0.67373
15:35:16|0.67402
15:35:17|0.6743
15:35:18|0.67416
15:35:19|0.67418
15:35:20|0.67418
15:35:21|0.6742
15:35:22|0.6742
15:35:23|0.67389
15:35:24|0.67389
15:35:25|0.67389
15:35:26|0.67333
15:35:27|0.67333
15:35:28|0.67366
15:35:29|0.67409
15:35:30|0.67417
15:35:32|0.67417
15:35:32|0.67391
15:35:33|0.67391
15:35:34|0.67412
15:35:35|0.67447
15:35:37|0.67418
15:35:37|0.67418
15:35:38|0.67454
15:35:39|0.67454
15:35:40|0.67454
15:35:41|0.67427
15:35:42|0.67438
15:35:43|0.67468
15:35:44|0.67436
15:35:45|0.67439
15:35:46|0.67439
15:35:47|0.67439
15:35:48|0.67478
15:35:49|0.6748
15:35:50|0.6748
15:35:51|0.67499
15:35:52|0.67527
15:35:53|0.67527
15:35:54|0.67497
15:35:55|0.67547
15:35:56|0.67529
15:35:58|0.67499
15:35:59|0.67527
15:36:00|0.67562
15:36:01|0.6756
15:36:02|0.6759
15:36:04|0.67585
15:36:05|0.67556
15:36:05|0.67582
15:36:07|0.67591
15:36:08|0.67511
15:36:09|0.67512
15:36:10|0.67553
15:36:11|0.67554
15:36:12|0.67591
15:36:13|0.67577
15:36:14|0.67536
15:36:15|0.6746
15:36:16|0.67493
15:36:17|0.67523
15:36:18|0.67462
15:36:19|0.67435
15:36:20|0.67478
15:36:21|0.67478
15:36:22|0.67478
15:36:23|0.67536
15:36:24|0.67555
15:36:25|0.6757
15:36:26|0.6757
15:36:27|0.6757
15:36:28|0.6757
15:36:29|0.67554
15:36:30|0.67542
15:36:31|0.67542
15:36:32|0.67542
15:36:33|0.67506
15:36:34|0.67537
15:36:35|0.67537
15:36:36|0.67562
15:36:37|0.67562
15:36:38|0.67584
15:36:39|0.67584
15:36:40|0.67584
15:36:41|0.67548
15:36:42|0.67542
15:36:43|0.67542
15:36:44|0.67542
15:36:45|0.67542
15:36:46|0.67542
15:36:47|0.67533
15:36:48|0.67527
15:36:49|0.67518
15:36:50|0.67591
15:36:51|0.67594
15:36:52|0.67594
15:36:53|0.67594
15:36:54|0.6757
15:36:55|0.67597
15:36:56|0.67535
15:36:57|0.67535
15:36:59|0.67535
15:37:00|0.67535
15:37:00|0.67535
15:37:03|0.6753
15:37:03|0.67518
15:37:04|0.67518
15:37:05|0.6755
15:37:07|0.6755
15:37:07|0.67605
15:37:08|0.67605
15:37:09|0.67603
15:37:10|0.67563
15:37:12|0.67563
15:37:12|0.67548
15:37:13|0.67548
15:37:14|0.67596
15:37:15|0.67596
15:37:16|0.67596
15:37:17|0.67596
15:37:19|0.67596
15:37:19|0.67596
15:37:21|0.67553
15:37:22|0.67489
15:37:23|0.67456
15:37:23|0.67408
15:37:25|0.67458
15:37:26|0.67521
15:37:27|0.67521
15:37:28|0.67536
15:37:29|0.67568
15:37:30|0.67567
15:37:31|0.67499
15:37:32|0.67474
15:37:33|0.67474
15:37:34|0.67474
15:37:35|0.67503
15:37:36|0.67503
15:37:37|0.67422
15:37:38|0.67522
15:37:39|0.67522
15:37:40|0.67522
15:37:41|0.67522
15:37:43|0.67456
15:37:43|0.67456
15:37:44|0.67456
15:37:45|0.67456
15:37:46|0.67411
15:37:48|0.67411
15:37:49|0.67411
15:37:49|0.67385
15:37:51|0.67367
15:37:52|0.67336
15:37:53|0.67298
15:37:54|0.67274
15:37:55|0.67359
15:37:56|0.67369
15:37:57|0.67369
15:37:59|0.67369
15:38:00|0.6737
15:38:02|0.67385
15:38:02|0.6741
15:38:04|0.67465
15:38:04|0.67491
15:38:06|0.67481
15:38:07|0.67481
15:38:08|0.67485
15:38:09|0.67485
15:38:10|0.67491
15:38:11|0.67491
15:38:11|0.67491
15:38:12|0.67491
15:38:14|0.67557
15:38:15|0.67557
15:38:15|0.6756
15:38:17|0.67546
15:38:17|0.67546
15:38:19|0.67504
15:38:20|0.67525
15:38:21|0.67525
15:38:22|0.67525
15:38:23|0.67539
15:38:25|0.67558
15:38:25|0.67558
15:38:27|0.6752
15:38:28|0.67525
15:38:29|0.67568
15:38:30|0.67568
15:38:31|0.67568
15:38:32|0.6751
15:38:33|0.6751
15:38:34|0.6751
15:38:35|0.6756
15:38:36|0.6756
15:38:38|0.67559
15:38:39|0.67559
15:38:39|0.67559
15:38:40|0.67541
15:38:41|0.67541
15:38:42|0.67541
15:38:44|0.67541
15:38:44|0.67579
15:38:45|0.67579
15:38:47|0.67598
15:38:47|0.67598
15:38:48|0.67598
15:38:50|0.67598
15:38:50|0.6766
15:38:52|0.67614
15:38:52|0.67637
15:38:54|0.67637
15:38:55|0.67659
15:38:56|0.67659
15:38:56|0.67649
15:38:57|0.67687
15:38:58|0.67706
15:39:00|0.67693
15:39:02|0.67715
15:39:02|0.67666
15:39:03|0.67657
15:39:04|0.67659
15:39:05|0.67644
15:39:06|0.67679
15:39:07|0.67687
15:39:09|0.67637
15:39:09|0.67637
15:39:11|0.67637
15:39:12|0.676
15:39:13|0.6759
15:39:13|0.6759
15:39:15|0.67561
15:39:15|0.67561
15:39:17|0.67561
15:39:18|0.67561
15:39:19|0.67547
15:39:27|0.6761
15:39:28|0.67639
15:39:29|0.67639
15:39:30|0.67656
15:39:31|0.67656
15:39:32|0.67656
15:39:34|0.67656
15:39:34|0.67665
15:39:36|0.67638
15:39:36|0.67638
15:39:38|0.67638
15:39:39|0.67631
15:39:40|0.67624
15:39:41|0.67582
15:39:41|0.67583
15:39:42|0.67583
15:39:43|0.67583
15:39:44|0.67576
15:39:45|0.67574
15:39:46|0.67587
15:39:47|0.67531
15:39:48|0.6756
15:39:49|0.67603
15:39:50|0.67603
15:39:51|0.67632
15:39:53|0.67647
15:39:53|0.6764
15:39:54|0.6764
15:39:55|0.67677
15:39:56|0.67677
15:39:58|0.67677
15:39:58|0.67677
15:40:00|0.67614
15:40:00|0.67607
15:40:01|0.67676
15:40:03|0.67607
15:40:04|0.67643
15:40:05|0.6764
15:40:06|0.6764
15:40:07|0.6764
15:40:08|0.6764
15:40:09|0.67627
15:40:10|0.67657
15:40:11|0.67657
15:40:12|0.67677
15:40:13|0.67675
15:40:14|0.67675
15:40:15|0.67644
15:40:16|0.67644
15:40:18|0.6758
15:40:18|0.67578
15:40:20|0.67552
15:40:20|0.67552
15:40:21|0.67552
15:40:23|0.67586
15:40:23|0.67638
15:40:24|0.67679
15:40:26|0.67659
15:40:27|0.676
15:40:28|0.6763
15:40:28|0.67664
15:40:29|0.67614
15:40:30|0.67623
15:40:31|0.6757
15:40:32|0.67623
15:40:34|0.67623
15:40:35|0.67623
15:40:35|0.67623
15:40:37|0.67575
15:40:38|0.67606
15:40:39|0.67606
15:40:39|0.67601
15:40:41|0.67601
15:40:42|0.67601
15:40:43|0.67652
15:40:44|0.67672
15:40:45|0.67651
15:40:46|0.6772
15:40:47|0.67734
15:40:48|0.67687
15:40:49|0.67725
15:40:50|0.67725
15:40:51|0.67725
15:40:52|0.677
15:40:53|0.677
15:40:54|0.677
15:40:55|0.67673
15:40:56|0.67677
15:40:57|0.67677
15:40:59|0.67631
15:41:00|0.67627
15:41:00|0.67627
15:41:01|0.67608
15:41:03|0.67666
15:41:04|0.67668
15:41:06|0.67638
15:41:07|0.67638
15:41:09|0.67722
15:41:10|0.67739
15:41:11|0.67751
15:41:12|0.67751
15:41:13|0.67702
15:41:14|0.67696
15:41:15|0.67664
15:41:17|0.67664
15:41:18|0.67664
15:41:18|0.67664
15:41:19|0.67669
15:41:20|0.67669
15:41:21|0.67669
15:41:22|0.67669
15:41:23|0.67669
15:41:25|0.67679
15:41:25|0.67722
15:41:26|0.6775
15:41:27|0.67742
15:41:29|0.67736
15:41:29|0.6775
15:41:30|0.67767
15:41:32|0.67803
15:41:32|0.67803
15:41:33|0.67803
15:41:35|0.67803
15:41:36|0.67801
15:41:36|0.67792
15:41:37|0.67763
15:41:38|0.67763
15:41:39|0.67757
15:41:41|0.67757
15:41:42|0.67757
15:41:42|0.67757
15:41:43|0.67757
15:41:44|0.67757
15:41:46|0.67757
15:41:46|0.67757
15:41:47|0.67757
15:41:49|0.67761
15:41:49|0.67778
15:41:51|0.67778
15:41:52|0.67778
15:41:53|0.67803
15:41:54|0.67803
15:41:55|0.67757
15:41:56|0.67757
15:41:57|0.67757
15:41:58|0.678
15:41:59|0.67799
15:42:00|0.67853
15:42:01|0.67813
15:42:02|0.67813
15:42:03|0.67813
15:42:05|0.67815
15:42:06|0.67751
15:42:07|0.6777
15:42:08|0.67769
15:42:10|0.67744
15:42:11|0.67728
15:42:12|0.67763
15:42:13|0.67763
15:42:14|0.67763
15:42:15|0.67785
15:42:16|0.67757
15:42:17|0.67758
15:42:18|0.67829
15:42:19|0.67848
15:42:21|0.67815
15:42:21|0.67803
15:42:22|0.67803
15:42:23|0.67848
15:42:24|0.67848
15:42:26|0.6785
15:42:26|0.67867
15:42:27|0.67867
15:42:28|0.6781
15:42:29|0.67809
15:42:30|0.67809
15:42:32|0.67825
15:42:32|0.67837
15:42:33|0.67773
15:42:35|0.67783
15:42:36|0.67738
15:42:36|0.6773
15:42:38|0.67713
15:42:39|0.67736
15:42:40|0.67736
15:42:41|0.67722
15:42:42|0.67682
15:42:43|0.6771
15:42:44|0.67742
15:42:45|0.67742
15:42:46|0.67757
15:42:47|0.67749
15:42:48|0.67749
15:42:49|0.67749
15:42:50|0.6777
15:42:51|0.67769
15:42:52|0.67765
15:42:53|0.67765
15:42:54|0.6775
15:42:55|0.6775
15:42:56|0.6775
15:42:57|0.67802
15:42:58|0.67817
15:42:59|0.67807
15:43:00|0.67809
15:43:01|0.67809
15:43:02|0.67862
15:43:03|0.67835
15:43:04|0.67835
15:43:05|0.67821
15:43:07|0.67779
15:43:08|0.67808
15:43:09|0.67788
15:43:10|0.67809
15:43:11|0.67859
15:43:12|0.6788
15:43:13|0.67845
15:43:14|0.67848
15:43:15|0.67894
15:43:17|0.67894
15:43:17|0.67868
15:43:19|0.6784
15:43:20|0.6784
15:43:20|0.6784
15:43:21|0.6784
15:43:22|0.67831
15:43:24|0.67819
15:43:25|0.67875
15:43:26|0.67849
15:43:26|0.67849
15:43:27|0.67869
15:43:29|0.67867
15:43:30|0.67867
15:43:31|0.67867
15:43:32|0.6789
15:43:33|0.6789
15:43:34|0.6789
15:43:35|0.67892
15:43:36|0.67892
15:43:37|0.67933
15:43:38|0.67904
15:43:39|0.67926
15:43:40|0.67926
15:43:41|0.67926
15:43:42|0.67881
15:43:43|0.67895
15:43:44|0.67884
15:43:45|0.67884
15:43:46|0.67885
15:43:47|0.67885
15:43:48|0.67882
15:43:49|0.67877
15:43:50|0.67877
15:43:51|0.67877
15:43:52|0.67877
15:43:53|0.67878
15:43:54|0.67897
15:43:55|0.67897
15:43:56|0.67858
15:43:57|0.67848
15:43:58|0.67867
15:43:59|0.67867
15:44:00|0.67928
15:44:01|0.67928
15:44:02|0.6787
15:44:03|0.6787
15:44:04|0.6787
15:44:05|0.6787
15:44:06|0.67841
15:44:07|0.67857
15:44:09|0.67857
15:44:10|0.67855
15:44:12|0.67855
15:44:13|0.67821
15:44:14|0.67873
15:44:15|0.67873
15:44:16|0.67853
15:44:16|0.67853
15:44:18|0.67896
15:44:19|0.67896
15:44:20|0.67896
15:44:21|0.67885
15:44:21|0.67922
15:44:23|0.67922
15:44:24|0.67922
15:44:25|0.67897
15:44:26|0.67995
15:44:27|0.67897
15:44:28|0.67932
15:44:29|0.67931
15:44:30|0.67994
15:44:31|0.67963
15:44:32|0.67963
15:44:33|0.67925
15:44:34|0.67918
15:44:35|0.67935
15:44:37|0.67909
15:44:37|0.67934
15:44:39|0.67906
15:44:39|0.67908
15:44:40|0.67908
15:44:41|0.67881
15:44:43|0.67872
15:44:44|0.67858
15:44:45|0.67926
15:44:46|0.67926
15:44:47|0.6789
15:44:48|0.6789
15:44:49|0.6789
15:44:50|0.6789
15:44:51|0.6789
15:44:52|0.67918
15:44:53|0.67938
15:44:54|0.67955
15:44:55|0.6792
15:44:56|0.6792
15:44:57|0.6792
15:44:58|0.6792
15:44:59|0.6792
15:45:00|0.67938
15:45:01|0.67938
15:45:03|0.67938
15:45:04|0.67983
15:45:05|0.67927
15:45:06|0.67888
15:45:07|0.6786
15:45:08|0.67854
15:45:10|0.67854
15:45:11|0.67854
15:45:11|0.67797
15:45:12|0.67775
15:45:13|0.67775
15:45:15|0.67833
15:45:15|0.67842
15:45:17|0.67788
15:45:17|0.67758
15:45:19|0.67758
15:45:19|0.67758
15:45:21|0.67716
15:45:21|0.67759
15:45:23|0.67759
15:45:24|0.67736
15:45:24|0.67763
15:45:26|0.67799
15:45:26|0.67799
15:45:28|0.67825
15:45:28|0.67888
15:45:29|0.67889
15:45:30|0.67904
15:45:31|0.67834
15:45:32|0.67834
15:45:34|0.67851
15:45:34|0.67918
15:45:35|0.67804
15:45:37|0.67868
15:45:37|0.67874
15:45:38|0.67874
15:45:39|0.6782
15:45:40|0.67776
15:45:41|0.67779
15:45:42|0.67808
15:45:43|0.67808
15:45:44|0.67786
15:45:45|0.67811
15:45:47|0.67819
15:45:48|0.67808
15:45:48|0.67819
15:45:49|0.67819
15:45:50|0.67755
15:45:52|0.67784
15:45:52|0.67784
15:45:54|0.67784
15:45:59|0.67728
15:46:00|0.67728
15:46:01|0.67714
15:46:02|0.67714
15:46:03|0.67723
15:46:04|0.67686
15:46:05|0.67686
15:46:06|0.67686
15:46:07|0.67686
15:46:08|0.67658
15:46:09|0.67622
15:46:11|0.67642
15:46:12|0.67602
15:46:12|0.67594
15:46:13|0.67626
15:46:14|0.67595
15:46:15|0.67647
15:46:16|0.67674
15:46:18|0.67674
15:46:19|0.67653
15:46:20|0.67642
15:46:20|0.67603
15:46:21|0.67628
15:46:23|0.67595
15:46:24|0.67556
15:46:25|0.6759
15:46:26|0.67613
15:46:26|0.67611
15:46:28|0.67632
15:46:29|0.67632
15:46:30|0.67632
15:46:31|0.67594
15:46:32|0.67594
15:46:33|0.67594
15:46:34|0.67606
15:46:35|0.67575
15:46:36|0.67566
15:46:37|0.6758
15:46:38|0.67607
15:46:39|0.67632
15:46:40|0.67632
15:46:41|0.67617
15:46:42|0.67597
15:46:43|0.67625
15:46:44|0.67642
15:46:45|0.67631
15:46:46|0.67612
15:46:47|0.67621
15:46:48|0.67621
15:46:49|0.67621
15:46:50|0.67584
15:46:51|0.67576
15:46:52|0.67568
15:46:53|0.67573
15:46:54|0.67588
15:46:55|0.67587
15:46:56|0.67587
15:46:57|0.67597
15:46:58|0.67599
15:46:59|0.67599
15:47:00|0.67599
15:47:01|0.67574
15:47:02|0.67555
15:47:03|0.67558
15:47:04|0.67518
15:47:05|0.67518
15:47:06|0.67518
15:47:07|0.67518
15:47:08|0.67503
15:47:10|0.67503
15:47:10|0.67481
15:47:12|0.67497
15:47:13|0.67526
15:47:13|0.67495
15:47:16|0.67495
15:47:16|0.67514
15:47:18|0.67511
15:47:19|0.67478
15:47:19|0.67478
15:47:20|0.67478
15:47:21|0.67478
15:47:23|0.67478
15:47:24|0.67478
15:47:25|0.67478
15:47:26|0.67478
15:47:27|0.67504
15:47:28|0.67485
15:47:29|0.67478
15:47:30|0.67478
15:47:31|0.6746
15:47:32|0.6746
15:47:33|0.67465
15:47:34|0.67488
15:47:35|0.6752
15:47:35|0.67558
15:47:36|0.67595
15:47:38|0.676
15:47:39|0.67627
15:47:40|0.67658
15:47:41|0.67658
15:47:42|0.67687
15:47:43|0.67667
15:47:44|0.67673
15:47:45|0.67673
15:47:46|0.67667
15:47:48|0.67647
15:47:48|0.6766
15:47:49|0.67683
15:47:50|0.67685
15:47:51|0.67685
15:47:52|0.67685
15:47:53|0.67652
15:47:54|0.67671
15:47:55|0.67677
15:47:56|0.67678
15:47:57|0.67678
15:47:58|0.67685
15:47:59|0.67685
15:48:01|0.67685
15:48:02|0.6764
15:48:03|0.67636
15:48:03|0.67638
15:48:04|0.67594
15:48:05|0.6757
15:48:06|0.6758
15:48:07|0.67589
15:48:09|0.67615
15:48:09|0.67662
15:48:10|0.67655
15:48:11|0.67655
15:48:13|0.67655
15:48:14|0.67655
15:48:15|0.67662
15:48:15|0.67684
15:48:17|0.67704
15:48:17|0.67704
15:48:18|0.67694
15:48:19|0.67694
15:48:20|0.67694
15:48:21|0.67695
15:48:23|0.67707
15:48:23|0.67631
15:48:24|0.67701
15:48:25|0.67701
15:48:26|0.67701
15:48:27|0.67733
15:48:28|0.67746
15:48:30|0.67746
15:48:31|0.6762
15:48:32|0.6769
15:48:33|0.67693
15:48:34|0.67659
15:48:35|0.67641
15:48:36|0.67656
15:48:37|0.67656
15:48:38|0.67667
15:48:39|0.67665
15:48:40|0.67665
15:48:41|0.67665
15:48:42|0.67693
15:48:43|0.67693
15:48:44|0.67733
15:48:46|0.67765
15:48:46|0.67817
15:48:47|0.67828
15:48:49|0.6786
15:48:50|0.67853
15:48:51|0.67838
15:48:51|0.67845
15:48:53|0.67845
15:48:53|0.67861
15:48:54|0.67861
15:48:55|0.67886
15:48:56|0.67894
15:48:58|0.67875
15:48:59|0.67875
15:48:59|0.67929
15:49:01|0.67913
15:49:01|0.67933
15:49:02|0.67933
15:49:04|0.67933
15:49:05|0.67979
15:49:06|0.67979
15:49:06|0.67979
15:49:07|0.67979
15:49:09|0.67979
15:49:09|0.67947
15:49:12|0.67962
15:49:13|0.67934
15:49:13|0.67934
15:49:14|0.67934
15:49:16|0.67992
15:49:16|0.67994
15:49:18|0.6799
15:49:19|0.67996
15:49:21|0.67996
15:49:21|0.68002
15:49:22|0.68004
15:49:23|0.67973
15:49:24|0.67973
15:49:26|0.67999
15:49:27|0.67999
15:49:27|0.67999
15:49:28|0.67999
15:49:29|0.68004
15:49:30|0.67984
15:49:31|0.68075
15:49:32|0.68008
15:49:33|0.68008
15:49:34|0.68008
15:49:36|0.67999
15:49:37|0.67999
15:49:37|0.67999
15:49:38|0.68086
15:49:39|0.68086
15:49:40|0.68086
15:49:42|0.68139
15:49:43|0.68139
15:49:43|0.68139
15:49:44|0.68139
15:49:46|0.68067
15:49:46|0.68067
15:49:48|0.68067
15:49:48|0.68067
15:49:50|0.68054
15:49:51|0.68054
15:49:51|0.68056
15:49:53|0.68056
15:49:54|0.68056
15:49:55|0.68056
15:49:55|0.68034
15:49:57|0.68034
15:49:57|0.6807
15:49:59|0.68056
15:50:00|0.68056
15:50:01|0.68027
15:50:01|0.68058
15:50:03|0.68033
15:50:04|0.68026
15:50:04|0.68026
15:50:06|0.68026
15:50:06|0.68016
15:50:07|0.68016
15:50:08|0.67984
15:50:10|0.67965
15:50:10|0.67952
15:50:12|0.6792
15:50:13|0.6794
15:50:14|0.67929
15:50:15|0.67941
15:50:16|0.67938
15:50:17|0.67938
15:50:18|0.67991
15:50:19|0.67991
15:50:21|0.68011
15:50:21|0.68045
15:50:23|0.68045
15:50:23|0.6806
15:50:24|0.68021
15:50:25|0.68023
15:50:26|0.68016
15:50:27|0.68016
15:50:28|0.6796
15:50:29|0.6795
15:50:31|0.68008
15:50:32|0.68008
15:50:32|0.68029
15:50:34|0.67997
15:50:34|0.68014
15:50:36|0.67985
15:50:36|0.67985
15:50:37|0.68007
15:50:38|0.68007
15:50:39|0.68007
15:50:40|0.68007
15:50:42|0.68002
15:50:43|0.68002
15:50:43|0.67998
15:50:44|0.68009
15:50:45|0.68009
15:50:46|0.68009
15:50:47|0.68009
15:50:49|0.68002
15:50:49|0.67972
15:50:50|0.67972
15:50:51|0.67989
15:50:52|0.67989
15:50:53|0.67989
15:50:55|0.68015
15:50:55|0.68015
15:50:57|0.68062
15:50:57|0.68062
15:50:59|0.68021
15:50:59|0.68012
15:51:01|0.68
15:51:02|0.68007
15:51:02|0.6798
15:51:04|0.67952
15:51:04|0.67952
15:51:05|0.67966
15:51:07|0.67988
15:51:07|0.67988
15:51:09|0.67988
15:51:09|0.67988
15:51:11|0.67968
15:51:11|0.67974
15:51:12|0.68034
15:51:14|0.68034
15:51:14|0.68034
15:51:15|0.68034
15:51:17|0.68034
15:51:17|0.68034
15:51:19|0.68034
15:51:19|0.68034
15:51:22|0.68034
15:51:22|0.68034
15:51:23|0.68034
15:51:24|0.68028
15:51:26|0.68028
15:51:26|0.68028
15:51:28|0.68028
15:51:28|0.68028
15:51:29|0.67972
15:51:30|0.68009
15:51:31|0.68028
15:51:32|0.68037
15:51:33|0.68037
15:51:35|0.68036
15:51:35|0.68
15:51:36|0.68
15:51:37|0.68
15:51:38|0.68
15:51:39|0.67989
15:51:40|0.67989
15:51:41|0.67989
15:51:42|0.67989
15:51:43|0.67968
15:51:44|0.6792
15:51:45|0.67883
15:51:46|0.67889
15:51:47|0.67916
15:51:48|0.67916
15:51:49|0.67968
15:51:50|0.67968
15:51:51|0.67951
15:51:53|0.67951
15:51:54|0.67947
15:51:54|0.67945
15:51:55|0.67988
15:51:56|0.67988
15:51:57|0.67936
15:51:58|0.67936
15:51:59|0.67936
15:52:00|0.67936
15:52:01|0.68018
15:52:02|0.67939
15:52:04|0.67935
15:52:05|0.67935
15:52:05|0.67937
15:52:06|0.67937
15:52:07|0.67918
15:52:08|0.67918
15:52:09|0.67892
15:52:10|0.67901
15:52:12|0.67851
15:52:12|0.67849
15:52:13|0.67819
15:52:14|0.67886
15:52:15|0.67886
15:52:17|0.67904
15:52:18|0.679
15:52:19|0.67796
15:52:21|0.67796
15:52:22|0.67861
15:52:23|0.67861
15:52:23|0.67927
15:52:25|0.67927
15:52:25|0.67927
15:52:26|0.67927
15:52:27|0.67896
15:52:28|0.67896
15:52:29|0.67896
15:52:31|0.67896
15:52:31|0.67896
15:52:33|0.67848
15:52:34|0.67848
15:52:35|0.67849
15:52:35|0.6782
15:52:36|0.67841
15:52:37|0.67811
15:52:39|0.67811
15:52:39|0.67832
15:52:41|0.6781
15:52:41|0.67817
15:52:42|0.67819
15:52:43|0.67838
15:52:45|0.67838
15:52:45|0.67861
15:52:47|0.67881
15:52:48|0.67881
15:52:49|0.67881
15:52:49|0.67881
15:52:51|0.6782
15:52:51|0.67846
15:52:53|0.67859
15:52:53|0.67875
15:52:54|0.67875
15:52:56|0.67875
15:52:56|0.67875
15:52:57|0.67849
15:52:59|0.67882
15:53:00|0.67882
15:53:00|0.67882
15:53:01|0.67882
15:53:02|0.67928
15:53:03|0.67917
15:53:04|0.6788
15:53:06|0.6788
15:53:06|0.67878
15:53:07|0.67894
15:53:08|0.67894
15:53:09|0.67894
15:53:11|0.67894
15:53:11|0.67894
15:53:13|0.67901
15:53:13|0.67901
15:53:16|0.67901
15:53:17|0.67895
15:53:18|0.67859
15:53:19|0.67859
15:53:20|0.67859
15:53:21|0.67859
15:53:22|0.67844
15:53:23|0.67837
15:53:24|0.67808
15:53:25|0.67768
15:53:26|0.67768
15:53:27|0.67768
15:53:28|0.67761
15:53:29|0.67761
15:53:30|0.67774
15:53:32|0.67774
15:53:33|0.67795
15:53:34|0.67795
15:53:35|0.67831
15:53:36|0.67831
15:53:36|0.67831
15:53:38|0.67839
15:53:39|0.67859
15:53:39|0.67814
15:53:40|0.67821
15:53:42|0.67821
15:53:43|0.67821
15:53:44|0.67821
15:53:45|0.67821
15:53:46|0.67846
15:53:47|0.67846
15:53:48|0.67846
15:53:49|0.67821
15:53:50|0.67814
15:53:52|0.67814
15:53:53|0.67814
15:53:54|0.67726
15:53:55|0.6774
15:53:55|0.6774
15:53:56|0.6772
15:53:57|0.6772
15:53:58|0.6772
15:53:59|0.6772
15:54:00|0.6772
15:54:02|0.6772
15:54:03|0.6772
15:54:03|0.6772
15:54:05|0.67691
15:54:05|0.67691
15:54:06|0.67691
15:54:07|0.67733
15:54:08|0.67733
15:54:09|0.677
15:54:11|0.67651
15:54:11|0.67649
15:54:12|0.67602
15:54:13|0.67601
15:54:15|0.67573
15:54:16|0.67586
15:54:18|0.67563
15:54:19|0.67537
15:54:20|0.67535
15:54:21|0.67564
15:54:22|0.67586
15:54:23|0.67567
15:54:24|0.67567
15:54:24|0.67567
15:54:26|0.67567
15:54:27|0.67597
15:54:28|0.67664
15:54:29|0.67718
15:54:30|0.67718
15:54:31|0.67759
15:54:33|0.67814
15:54:33|0.67814
15:54:34|0.67811
15:54:36|0.67811
15:54:36|0.67811
15:54:37|0.67773
15:54:38|0.67754
15:54:40|0.67769
15:54:41|0.67769
15:54:42|0.67785
15:54:43|0.67785
15:54:44|0.67785
15:54:45|0.67785
15:54:46|0.67785
15:54:47|0.67785
15:54:48|0.67758
15:54:49|0.67795
15:54:50|0.67783
15:54:51|0.67783
15:54:52|0.67762
15:54:53|0.67741
15:54:54|0.67741
15:54:55|0.67741
15:54:56|0.67741
15:54:57|0.67741
15:54:58|0.67741
15:54:59|0.67791
15:55:00|0.67785
15:55:01|0.67785
15:55:02|0.67783
15:55:03|0.67784
15:55:04|0.67799
15:55:05|0.67762
15:55:10|0.67762
15:55:10|0.67726
15:55:11|0.67719
15:55:12|0.67719
15:55:13|0.67719
15:55:14|0.67705
15:55:15|0.67705
15:55:17|0.67672
15:55:18|0.67734
15:55:19|0.67762
15:55:20|0.67829
15:55:21|0.67829
15:55:22|0.67808
15:55:23|0.67795
15:55:24|0.67846
15:55:25|0.67846
15:55:26|0.6783
15:55:27|0.6783
15:55:28|0.6783
15:55:29|0.6783
15:55:30|0.67869
15:55:31|0.67869
15:55:32|0.67869
15:55:33|0.67869
15:55:34|0.67869
15:55:35|0.67869
15:55:36|0.67916
15:55:37|0.67916
15:55:38|0.67919
15:55:39|0.67919
15:55:40|0.67939
15:55:41|0.67935
15:55:42|0.67935
15:55:43|0.67935
15:55:44|0.6793
15:55:45|0.6793
15:55:46|0.67872
15:55:47|0.67861
15:55:48|0.67982
15:55:49|0.67965
15:55:50|0.68008
15:55:51|0.67994
15:55:52|0.68021
15:55:53|0.68003
15:55:55|0.68026
15:55:56|0.68026
15:55:56|0.68026
15:55:58|0.68026
15:55:58|0.68026
15:55:59|0.68023
15:56:00|0.68023
15:56:01|0.68023
15:56:02|0.68025
15:56:03|0.68025
15:56:04|0.68032
15:56:05|0.68032
15:56:06|0.67993
15:56:07|0.68009
15:56:08|0.68039
15:56:09|0.68025
15:56:10|0.6802
15:56:12|0.68035
15:56:13|0.68084
15:56:13|0.68072
15:56:14|0.68061
15:56:16|0.68061
15:56:16|0.68061
15:56:18|0.68047
15:56:20|0.68046
15:56:21|0.68047
15:56:23|0.68051
15:56:23|0.68048
15:56:24|0.6799
15:56:25|0.6799
15:56:27|0.67997
15:56:28|0.68012
15:56:29|0.68012
15:56:30|0.68063
15:56:31|0.68067
15:56:32|0.68076
15:56:33|0.68069
15:56:34|0.68091
15:56:35|0.68104
15:56:36|0.68087
15:56:37|0.68106
15:56:38|0.68106
15:56:39|0.68106
15:56:40|0.68044
15:56:41|0.68066
15:56:42|0.68066
15:56:43|0.68066
15:56:44|0.68069
15:56:45|0.68074
15:56:46|0.68087
15:56:47|0.68096
15:56:48|0.68096
15:56:49|0.68096
15:56:50|0.68124
15:56:51|0.6814
15:56:52|0.68138
15:56:53|0.68138
15:56:54|0.6814
15:56:55|0.6814
15:56:56|0.68135
15:56:57|0.68153
15:56:58|0.68164
15:56:59|0.68186
15:57:00|0.68178
15:57:01|0.68158
15:57:02|0.68133
15:57:03|0.68153
15:57:04|0.68153
15:57:05|0.68104
15:57:06|0.68074
15:57:07|0.68074
15:57:08|0.6809
15:57:09|0.68088
15:57:10|0.68119
15:57:11|0.68116
15:57:12|0.68186
15:57:13|0.68186
15:57:14|0.68186
15:57:15|0.68186
15:57:16|0.68186
15:57:17|0.68108
15:57:18|0.68143
15:57:19|0.68143
15:57:21|0.68108
15:57:22|0.68143
15:57:23|0.68143
15:57:24|0.68139
15:57:25|0.68146
15:57:26|0.68146
15:57:28|0.68201
15:57:28|0.68201
15:57:29|0.68179
15:57:31|0.68176
15:57:31|0.68166
15:57:32|0.6817
15:57:34|0.6817
15:57:34|0.6817
15:57:36|0.6817
15:57:37|0.6817
15:57:38|0.68096
15:57:39|0.68125
15:57:40|0.68125
15:57:40|0.68138
15:57:41|0.68154
15:57:43|0.68124
15:57:43|0.68096
15:57:44|0.68096
15:57:45|0.68096
15:57:47|0.68111
15:57:47|0.68111
15:57:50|0.68064
15:57:51|0.6808
15:57:52|0.6808
15:57:52|0.68067
15:57:53|0.68074
15:57:54|0.68047
15:57:55|0.68047
15:57:56|0.68047
15:57:58|0.68047
15:57:58|0.68047
15:57:59|0.68105
15:58:01|0.68105
15:58:01|0.68105
15:58:02|0.68118
15:58:03|0.68118
15:58:04|0.68118
15:58:06|0.68063
15:58:07|0.68078
15:58:08|0.68078
15:58:09|0.68079
15:58:10|0.68084
15:58:11|0.68084
15:58:12|0.68069
15:58:13|0.68091
15:58:14|0.68091
15:58:15|0.6813
15:58:16|0.6813
15:58:17|0.68092
15:58:18|0.68092
15:58:19|0.68082
15:58:21|0.68076
15:58:21|0.68076
15:58:23|0.68041
15:58:23|0.68018
15:58:25|0.68013
15:58:26|0.68029
15:58:27|0.68029
15:58:27|0.68005
15:58:28|0.68023
15:58:29|0.68023
15:58:31|0.68019
15:58:32|0.6804
15:58:33|0.68085
15:58:33|0.68085
15:58:35|0.68066
15:58:36|0.68066
15:58:36|0.68066
15:58:38|0.68066
15:58:39|0.68066
15:58:40|0.68082
15:58:41|0.68082
15:58:42|0.68082
15:58:42|0.68092
15:58:44|0.68092
15:58:45|0.68111
15:58:46|0.68104
15:58:46|0.68104
15:58:47|0.68077
15:58:49|0.68077
15:58:49|0.68075
15:58:51|0.68077
15:58:52|0.68044
15:58:52|0.68023
15:58:54|0.68025
15:58:54|0.68056
15:58:55|0.68056
15:58:56|0.68056
15:58:57|0.68056
15:58:59|0.68056
15:59:00|0.68068
15:59:01|0.6805
15:59:01|0.6805
15:59:02|0.68056
15:59:04|0.68056
15:59:05|0.6801
15:59:06|0.68048
15:59:07|0.68047
15:59:08|0.6806
15:59:09|0.6806
15:59:09|0.6806
15:59:10|0.68037
15:59:12|0.68061
15:59:12|0.68069
15:59:14|0.68069
15:59:15|0.68018
15:59:16|0.6801
15:59:17|0.68033
15:59:18|0.6801
15:59:19|0.67979
15:59:20|0.67986
15:59:21|0.67972
15:59:22|0.67984
15:59:23|0.67957
15:59:24|0.68054
15:59:25|0.68068
15:59:26|0.67941
15:59:27|0.67982
15:59:28|0.679
15:59:29|0.67873
15:59:30|0.67948
15:59:31|0.67977
15:59:32|0.67988
15:59:34|0.68047
15:59:35|0.68108
15:59:35|0.68175
15:59:37|0.682
15:59:38|0.68214
15:59:39|0.68147
15:59:40|0.68196
15:59:41|0.68171
15:59:42|0.68162
15:59:43|0.68187
15:59:44|0.68188
15:59:45|0.68188
15:59:46|0.6822
15:59:47|0.68207
15:59:48|0.68207
15:59:49|0.68199
15:59:50|0.68199
15:59:51|0.68199
15:59:52|0.68199
15:59:53|0.6826
15:59:54|0.68238
15:59:55|0.68171
15:59:56|0.68223
15:59:57|0.68195
15:59:58|0.68195
15:59:59|0.68179
16:00:00|0.68179
16:00:01|0.68179
16:00:02|0.68226
16:00:03|0.68227
16:00:04|0.68227
16:00:05|0.6821
16:00:06|0.68199
16:00:07|0.68199
16:00:09|0.68086
16:00:09|0.68091
16:00:11|0.68079
16:00:11|0.68
16:00:13|0.68042
16:00:14|0.68069
16:00:15|0.68069
16:00:15|0.68054
16:00:17|0.68083
16:00:17|0.68083
16:00:18|0.68106
16:00:20|0.68118
16:00:21|0.68113
16:00:22|0.68133
16:00:23|0.68187
16:00:24|0.68187
16:00:25|0.68187
16:00:26|0.68147
16:00:27|0.68124
16:00:28|0.68114
16:00:30|0.68123
16:00:30|0.68147
16:00:31|0.68138
16:00:32|0.68107
16:00:33|0.68122
16:00:34|0.68122
16:00:35|0.68119
16:00:37|0.68114
16:00:37|0.68152
16:00:38|0.68164
16:00:40|0.68151
16:00:40|0.68152
16:00:41|0.68113
16:00:43|0.68155
16:00:43|0.6812
16:00:45|0.68123
16:00:46|0.68158
16:00:46|0.68158
16:00:48|0.68154
16:00:48|0.68154
16:00:49|0.68154
16:00:51|0.68123
16:00:51|0.68077
16:00:52|0.68077
16:00:54|0.68077
16:00:56|0.68144
16:00:56|0.68186
16:00:57|0.68201
16:00:58|0.68192
16:01:00|0.68192
16:01:01|0.68192
16:01:01|0.68181
16:01:02|0.68181
16:01:03|0.68175
16:01:04|0.68215
16:01:06|0.68259
16:01:07|0.68264
16:01:07|0.6828
16:01:08|0.6828
16:01:09|0.6828
16:01:10|0.68282
16:01:11|0.68282
16:01:12|0.68282
16:01:13|0.68284
16:01:14|0.68269
16:01:16|0.68306
16:01:16|0.68319
16:01:17|0.68319
16:01:19|0.68303
16:01:19|0.68297
16:01:20|0.68352
16:01:21|0.68365
16:01:22|0.68365
16:01:24|0.6831
16:01:26|0.68348
16:01:27|0.68348
16:01:27|0.68348
16:01:28|0.68292
16:01:29|0.68308
16:01:30|0.68292
16:01:31|0.68256
16:01:33|0.68312
16:01:33|0.68283
16:01:35|0.68283
16:01:35|0.68283
16:01:37|0.68283
16:01:38|0.68307
16:01:38|0.68307
16:01:40|0.68283
16:01:41|0.68283
16:01:42|0.68299
16:01:43|0.68314
16:01:44|0.68289
16:01:45|0.68289
16:01:46|0.68289
16:01:47|0.68289
16:01:48|0.68289
16:01:49|0.68289
16:01:50|0.68323
16:01:51|0.68344
16:01:52|0.68376
16:01:53|0.68332
16:01:54|0.68321
16:01:55|0.68331
16:01:56|0.68331
16:01:57|0.68361
16:01:58|0.68361
16:01:59|0.68363
16:02:00|0.68407
16:02:01|0.68419
16:02:02|0.68419
16:02:03|0.68419
16:02:04|0.68419
16:02:05|0.6838
16:02:06|0.6831
16:02:07|0.68341
16:02:08|0.68374
16:02:09|0.6838
16:02:10|0.68353
16:02:11|0.6836
16:02:13|0.68381
16:02:13|0.6842
16:02:14|0.68405
16:02:15|0.68405
16:02:16|0.68405
16:02:17|0.68405
16:02:18|0.68374
16:02:19|0.6841
16:02:20|0.68407
16:02:21|0.68395
16:02:23|0.6838
16:02:24|0.68381
16:02:26|0.6838
16:02:27|0.68373
16:02:28|0.6837
16:02:29|0.68374
16:02:30|0.68374
16:02:31|0.68383
16:02:32|0.68455
16:02:33|0.68427
16:02:34|0.68447
16:02:35|0.68419
16:02:36|0.6842
16:02:37|0.68373
16:02:38|0.6838
16:02:39|0.68349
16:02:40|0.68349
16:02:41|0.68349
16:02:42|0.68349
16:02:43|0.68349
16:02:44|0.68349
16:02:45|0.68374
16:02:46|0.68374
16:02:47|0.68374
16:02:48|0.68387
16:02:49|0.68387
16:02:50|0.68387
16:02:51|0.68387
16:02:52|0.68385
16:02:53|0.68381
16:02:54|0.68381
16:02:55|0.68449
16:02:56|0.68449
16:02:57|0.68392
16:02:58|0.68459
16:02:59|0.68459
16:03:00|0.68449
16:03:01|0.68422
16:03:02|0.68449
16:03:03|0.6841
16:03:04|0.68383
16:03:05|0.68349
16:03:06|0.68386
16:03:07|0.68386
16:03:09|0.68367
16:03:10|0.68328
16:03:10|0.6832
16:03:11|0.68298
16:03:12|0.68236
16:03:13|0.68259
16:03:14|0.68298
16:03:15|0.68298
16:03:16|0.68305
16:03:18|0.68301
16:03:19|0.68296
16:03:19|0.68303
16:03:20|0.68303
16:03:21|0.68264
16:03:22|0.68235
16:03:23|0.68235
16:03:24|0.68259
16:03:25|0.68259
16:03:27|0.68243
16:03:28|0.68242
16:03:28|0.68289
16:03:30|0.68256
16:03:30|0.68285
16:03:31|0.68242
16:03:33|0.68229
16:03:33|0.68232
16:03:35|0.68232
16:03:36|0.68224
16:03:37|0.6822
16:03:38|0.68149
16:03:39|0.68147
16:03:39|0.68144
16:03:41|0.68117
16:03:42|0.68105
16:03:42|0.68061
16:03:43|0.68083
16:03:45|0.68048
16:03:45|0.68076
16:03:47|0.68076
16:03:48|0.68078
16:03:49|0.68078
16:03:49|0.68108
16:03:51|0.68108
16:03:52|0.68113
16:03:52|0.68125
16:03:54|0.68122
16:03:55|0.68096
16:03:56|0.68085
16:03:57|0.68085
16:03:58|0.68083
16:03:59|0.68074
16:04:00|0.68074
16:04:01|0.68099
16:04:02|0.68099
16:04:03|0.68085
16:04:04|0.68116
16:04:05|0.6811
16:04:06|0.68097
16:04:07|0.68134
16:04:08|0.6816
16:04:09|0.68154
16:04:10|0.68179
16:04:11|0.68179
16:04:12|0.68132
16:04:13|0.68132
16:04:14|0.68187
16:04:15|0.68192
16:04:16|0.68192
16:04:17|0.68192
16:04:18|0.68175
16:04:19|0.68193
16:04:20|0.68156
16:04:21|0.68156
16:04:22|0.68172
16:04:23|0.68172
16:04:24|0.68172
16:04:26|0.68137
16:04:27|0.68093
16:04:28|0.68116
16:04:29|0.68116
16:04:30|0.68116
16:04:31|0.6808
16:04:32|0.6808
16:04:33|0.68077
16:04:34|0.68048
16:04:36|0.68076
16:04:37|0.68073
16:04:38|0.68066
16:04:38|0.68066
16:04:40|0.68054
16:04:40|0.68079
16:04:42|0.68105
16:04:43|0.68105
16:04:43|0.68131
16:04:45|0.68131
16:04:45|0.68131
16:04:47|0.68131
16:04:48|0.68131
16:04:48|0.68116
16:04:50|0.68116
16:04:50|0.68116
16:04:51|0.68116
16:04:53|0.68095
16:04:54|0.68093
16:04:55|0.68093
16:04:56|0.68093
16:04:57|0.68093
16:04:58|0.68083
16:04:59|0.68081
16:05:00|0.68081
16:05:01|0.68081
16:05:02|0.68096
16:05:04|0.68114
16:05:04|0.68176
16:05:05|0.68176
16:05:07|0.68176
16:05:07|0.68176
16:05:08|0.68121
16:05:10|0.68073
16:05:10|0.68073
16:05:11|0.68073
16:05:12|0.68073
16:05:13|0.68073
16:05:15|0.68073
16:05:15|0.68102
16:05:16|0.68102
16:05:17|0.68098
16:05:18|0.68098
16:05:19|0.68065
16:05:21|0.68065
16:05:22|0.68058
16:05:22|0.68052
16:05:23|0.68051
16:05:24|0.68051
16:05:25|0.68027
16:05:27|0.68049
16:05:29|0.681
16:05:29|0.6815
16:05:30|0.68126
16:05:32|0.68151
16:05:33|0.68151
16:05:34|0.68213
16:05:35|0.68237
16:05:37|0.68238
16:05:38|0.68207
16:05:39|0.6823
16:05:40|0.6823
16:05:40|0.68249
16:05:41|0.68249
16:05:43|0.68249
16:05:44|0.68249
16:05:44|0.6822
16:05:46|0.6822
16:05:47|0.68235
16:05:48|0.68278
16:05:49|0.68274
16:05:50|0.68249
16:05:51|0.68214
16:05:51|0.68178
16:05:53|0.68178
16:05:53|0.68178
16:05:54|0.68182
16:05:55|0.68161
16:05:57|0.68161
16:05:58|0.68161
16:05:59|0.68152
16:06:00|0.68152
16:06:00|0.68152
16:06:01|0.68152
16:06:03|0.68152
16:06:04|0.6822
16:06:05|0.6822
16:06:06|0.6822
16:06:07|0.68177
16:06:08|0.68177
16:06:09|0.68177
16:06:10|0.68224
16:06:12|0.68222
16:06:13|0.68222
16:06:13|0.68145
16:06:14|0.68149
16:06:15|0.68149
16:06:17|0.68187
16:06:17|0.68204
16:06:18|0.68204
16:06:19|0.68204
16:06:20|0.68204
16:06:22|0.68208
16:06:22|0.68208
16:06:23|0.68208
16:06:24|0.68208
16:06:26|0.68196
16:06:26|0.68196
16:06:27|0.68166
16:06:29|0.68161
16:06:30|0.68161
16:06:31|0.68161
16:06:32|0.68161
16:06:33|0.68175
16:06:35|0.68177
16:06:35|0.68191
16:06:36|0.68193
16:06:37|0.68196
16:06:38|0.68196
16:06:39|0.68196
16:06:40|0.68224
16:06:42|0.6817
16:06:42|0.6817
16:06:44|0.68142
16:06:45|0.68142
16:06:46|0.68114
16:06:47|0.68126
16:06:48|0.6812
16:06:48|0.68086
16:06:50|0.68072
16:06:51|0.68072
16:06:51|0.68072
16:06:52|0.68072
16:06:54|0.68072
16:06:55|0.68083
16:06:56|0.68068
16:06:57|0.68068
16:06:58|0.68082
16:06:59|0.68094
16:07:00|0.68036
16:07:01|0.68036
16:07:02|0.6811
16:07:03|0.68066
16:07:04|0.68072
16:07:05|0.68072
16:07:06|0.68072
16:07:07|0.68076
16:07:08|0.68076
16:07:09|0.68076
16:07:10|0.68044
16:07:11|0.68072
16:07:12|0.68072
16:07:13|0.68072
16:07:14|0.68072
16:07:15|0.68099
16:07:16|0.68087
16:07:17|0.68087
16:07:18|0.68045
16:07:19|0.68045
16:07:20|0.68099
16:07:21|0.68099
16:07:22|0.6812
16:07:23|0.6812
16:07:24|0.6812
16:07:25|0.6812
16:07:26|0.6812
16:07:27|0.681
16:07:28|0.68134
16:07:30|0.6806
16:07:31|0.6806
16:07:32|0.6806
16:07:33|0.6806
16:07:35|0.68047
16:07:36|0.68047
16:07:37|0.68074
16:07:38|0.68074
16:07:39|0.68074
16:07:40|0.68074
16:07:41|0.68074
16:07:42|0.68074
16:07:43|0.68074
16:07:44|0.681
16:07:45|0.681
16:07:46|0.681
16:07:47|0.68158
16:07:48|0.68158
16:07:49|0.68168
16:07:50|0.68208
16:07:51|0.68234
16:07:52|0.68234
16:07:53|0.68234
16:07:54|0.68234
16:07:55|0.68289
16:07:56|0.68206
16:07:57|0.68206
16:07:58|0.68206
16:07:59|0.68212
16:08:00|0.68176
16:08:01|0.68179
16:08:02|0.68179
16:08:04|0.68179
16:08:04|0.68179
16:08:05|0.68124
16:08:06|0.68138
16:08:07|0.68138
16:08:08|0.68138
16:08:09|0.68138
16:08:10|0.68179
16:08:11|0.68179
16:08:13|0.68169
16:08:13|0.68138
16:08:14|0.68121
16:08:15|0.68141
16:08:16|0.68173
16:08:17|0.68179
16:08:19|0.68179
16:08:19|0.68133
16:08:20|0.68168
16:08:21|0.68136
16:08:22|0.68147
16:08:24|0.68164
16:08:24|0.68164
16:08:25|0.68164
16:08:26|0.6811
16:08:28|0.6811
16:08:28|0.68116
16:08:30|0.68116
16:08:32|0.68059
16:08:32|0.68049
16:08:33|0.68049
16:08:35|0.68049
16:08:36|0.68074
16:08:37|0.68123
16:08:38|0.68133
16:08:39|0.6815
16:08:40|0.68136
16:08:41|0.68128
16:08:42|0.68141
16:08:43|0.6816
16:08:44|0.68197
16:08:45|0.68197
16:08:46|0.68197
16:08:47|0.68197
16:08:48|0.68187
16:08:50|0.68243
16:08:50|0.68286
16:08:51|0.68254
16:08:52|0.68254
16:08:53|0.68254
16:08:54|0.68214
16:08:55|0.68186
16:08:56|0.68186
16:08:57|0.6817
16:08:58|0.68204
16:08:59|0.68204
16:09:00|0.68204
16:09:01|0.68204
16:09:02|0.68204
16:09:03|0.68221
16:09:04|0.68236
16:09:06|0.68265
16:09:06|0.68265
16:09:07|0.68267
16:09:08|0.68256
16:09:09|0.68281
16:09:10|0.68282
16:09:12|0.68282
16:09:12|0.68282
16:09:13|0.68282
16:09:15|0.68275
16:09:15|0.68319
16:09:16|0.68319
16:09:17|0.68336
16:09:18|0.68321
16:09:19|0.68313
16:09:20|0.68313
16:09:21|0.68313
16:09:22|0.68305
16:09:23|0.68326
16:09:24|0.68326
16:09:25|0.68326
16:09:27|0.68321
16:09:27|0.68321
16:09:28|0.68325
16:09:29|0.68325
16:09:30|0.68353
16:09:32|0.68334
16:09:34|0.68334
16:09:35|0.68334
16:09:36|0.68318
16:09:37|0.68351
16:09:38|0.68354
16:09:39|0.68331
16:09:40|0.68331
16:09:41|0.68331
16:09:42|0.6836
16:09:43|0.68349
16:09:44|0.68349
16:09:45|0.68349
16:09:46|0.68349
16:09:47|0.68349
16:09:48|0.68323
16:09:49|0.68324
16:09:50|0.68306
16:09:51|0.68306
16:09:52|0.68306
16:09:53|0.6832
16:09:54|0.6832
16:09:55|0.68344
16:09:56|0.6832
16:09:57|0.6832
16:09:58|0.6832
16:09:59|0.68317
16:10:00|0.68317
16:10:01|0.68283
16:10:03|0.68306
16:10:03|0.68328
16:10:05|0.68395
16:10:06|0.68394
16:10:09|0.68394
16:10:09|0.68402
16:10:11|0.68402
16:10:11|0.68431
16:10:12|0.68431
16:10:14|0.68431
16:10:14|0.68431
16:10:15|0.68431
16:10:16|0.68418
16:10:17|0.68425
16:10:19|0.68419
16:10:21|0.68418
16:10:21|0.68432
16:10:22|0.68431
16:10:24|0.68392
16:10:24|0.68397
16:10:25|0.68418
16:10:26|0.68416
16:10:27|0.68368
16:10:28|0.68368
16:10:29|0.68481
16:10:30|0.68481
16:10:31|0.68481
16:10:33|0.68483
16:10:34|0.68483
16:10:34|0.68483
16:10:36|0.68451
16:10:36|0.68485
16:10:37|0.68541
16:10:39|0.68513
16:10:39|0.68515
16:10:41|0.68542
16:10:41|0.68549
16:10:42|0.68579
16:10:44|0.68579
16:10:44|0.68579
16:10:46|0.68579
16:10:46|0.68565
16:10:48|0.68562
16:10:49|0.68562
16:10:50|0.6858
16:10:52|0.6858
16:10:53|0.6858
16:10:53|0.68554
16:10:54|0.68532
16:10:55|0.68503
16:10:56|0.68505
16:10:57|0.68504
16:10:58|0.68511
16:10:59|0.68494
16:11:01|0.68571
16:11:01|0.68563
16:11:03|0.68528
16:11:05|0.6854
16:11:07|0.68496
16:11:08|0.68511
16:11:08|0.68531
16:11:10|0.68531
16:11:10|0.68531
16:11:12|0.68545
16:11:13|0.6856
16:11:14|0.6856
16:11:15|0.68551
16:11:16|0.68551
16:11:16|0.68527
16:11:18|0.68517
16:11:18|0.68565
16:11:20|0.68545
16:11:20|0.68565
16:11:22|0.68558
16:11:23|0.68557
16:11:24|0.686
16:11:25|0.686
16:11:26|0.68569
16:11:27|0.68569
16:11:29|0.6862
16:11:29|0.68594
16:11:30|0.6859
16:11:31|0.6859
16:11:32|0.68513
16:11:34|0.68594
16:11:35|0.68513
16:11:36|0.68476
16:11:38|0.68474
16:11:38|0.68469
16:11:40|0.68431
16:11:41|0.68429
16:11:42|0.68439
16:11:42|0.68439
16:11:44|0.68428
16:11:45|0.6841
16:11:46|0.68473
16:11:47|0.68452
16:11:47|0.68452
16:11:49|0.684
16:11:50|0.68435
16:11:52|0.68435
16:11:52|0.6844
16:11:53|0.68468
16:11:55|0.68468
16:11:55|0.68468
16:11:56|0.68467
16:11:58|0.68483
16:11:59|0.68468
16:12:00|0.68468
16:12:01|0.68468
16:12:02|0.68472
16:12:03|0.68468
16:12:04|0.68468
16:12:05|0.68442
16:12:06|0.68456
16:12:07|0.6843
16:12:08|0.6843
16:12:09|0.68423
16:12:10|0.68398
16:12:11|0.68376
16:12:13|0.68332
16:12:13|0.68332
16:12:14|0.68385
16:12:16|0.68381
16:12:16|0.68393
16:12:17|0.68432
16:12:18|0.68432
16:12:20|0.68432
16:12:20|0.68428
16:12:21|0.68464
16:12:23|0.68464
16:12:23|0.68464
16:12:24|0.68442
16:12:25|0.68411
16:12:26|0.68397
16:12:28|0.68397
16:12:28|0.68397
16:12:29|0.68397
16:12:30|0.68344
16:12:31|0.68344
16:12:32|0.68378
16:12:33|0.68374
16:12:35|0.68289
16:12:36|0.68311
16:12:37|0.68282
16:12:38|0.68331
16:12:39|0.68331
16:12:40|0.68331
16:12:41|0.68331
16:12:42|0.68331
16:12:43|0.6834
16:12:44|0.6834
16:12:45|0.6834
16:12:46|0.6834
16:12:47|0.6834
16:12:48|0.68297
16:12:49|0.68297
16:12:50|0.68297
16:12:51|0.68334
16:12:52|0.68334
16:12:53|0.68334
16:12:54|0.68342
16:12:55|0.68311
16:12:56|0.68311
16:12:57|0.68311
16:12:58|0.68311
16:12:59|0.6832
16:13:00|0.6829
16:13:01|0.6829
16:13:03|0.68339
16:13:03|0.68339
16:13:05|0.68346
16:13:05|0.68346
16:13:07|0.68346
16:13:08|0.68346
16:13:09|0.68346
16:13:10|0.68339
16:13:11|0.68339
16:13:11|0.68339
16:13:13|0.68303
16:13:14|0.68275
16:13:15|0.68222
16:13:16|0.6822
16:13:17|0.6822
16:13:18|0.68203
16:13:19|0.68203
16:13:20|0.6817
16:13:21|0.6817
16:13:22|0.68168
16:13:23|0.68157
16:13:24|0.68157
16:13:25|0.68157
16:13:26|0.68157
16:13:27|0.68206
16:13:28|0.68206
16:13:29|0.68192
16:13:30|0.68194
16:13:31|0.6817
16:13:33|0.68156
16:13:33|0.68157
16:13:34|0.68157
16:13:36|0.68154
16:13:37|0.68154
16:13:38|0.68154
16:13:39|0.6816
16:13:40|0.68143
16:13:41|0.68064
16:13:42|0.68096
16:13:44|0.68062
16:13:44|0.68064
16:13:46|0.68064
16:13:46|0.6805
16:13:48|0.68046
16:13:49|0.68046
16:13:50|0.6805
16:13:51|0.68037
16:13:52|0.68
16:13:53|0.68037
16:13:54|0.68051
16:13:55|0.6807
16:13:56|0.68084
16:13:57|0.68037
16:13:58|0.68081
16:13:59|0.68086
16:14:00|0.68086
16:14:01|0.68113
16:14:02|0.68079
16:14:03|0.68121
16:14:04|0.68171
16:14:05|0.68198
16:14:06|0.68214
16:14:07|0.68269
16:14:08|0.68209
16:14:09|0.68209
16:14:10|0.68209
16:14:11|0.6823
16:14:12|0.68212
16:14:14|0.68221
16:14:14|0.68204
16:14:16|0.68204
16:14:17|0.6816
16:14:18|0.6816
16:14:19|0.68142
16:14:20|0.68154
16:14:22|0.68154
16:14:22|0.68154
16:14:24|0.68123
16:14:24|0.68096
16:14:27|0.68046
16:14:28|0.68046
16:14:28|0.68046
16:14:30|0.68046
16:14:30|0.68032
16:14:31|0.68032
16:14:32|0.68024
16:14:33|0.68023
16:14:34|0.67984
16:14:35|0.6801
16:14:36|0.6801
16:14:37|0.6796
16:14:39|0.67972
16:14:41|0.68004
16:14:42|0.68027
16:14:43|0.68027
16:14:44|0.68052
16:14:45|0.68052
16:14:46|0.68027
16:14:48|0.6805
16:14:48|0.68065
16:14:49|0.68076
16:14:50|0.6808
16:14:52|0.6808
16:14:53|0.6808
16:14:54|0.6808
16:14:54|0.68044
16:14:56|0.68033
16:14:57|0.68045
16:14:58|0.6806
16:14:59|0.6806
16:15:00|0.6806
16:15:01|0.68023
16:15:02|0.67989
16:15:03|0.67989
16:15:04|0.67905
16:15:05|0.67905
16:15:06|0.67965
16:15:07|0.68005
16:15:08|0.67994
16:15:09|0.67909
16:15:10|0.67957
16:15:11|0.6796
16:15:12|0.67953
16:15:13|0.67976
16:15:14|0.68013
16:15:15|0.68013
16:15:16|0.67935
16:15:17|0.67918
16:15:18|0.67883
16:15:19|0.67883
16:15:20|0.67883
16:15:21|0.67825
16:15:22|0.67799
16:15:23|0.67815
16:15:24|0.67769
16:15:25|0.67744
16:15:26|0.6772
16:15:27|0.67718
16:15:28|0.67713
16:15:29|0.67708
16:15:31|0.67643
16:15:31|0.676
16:15:32|0.67566
16:15:34|0.67584
16:15:35|0.67616
16:15:36|0.67623
16:15:38|0.67603
16:15:39|0.67566
16:15:39|0.67566
16:15:41|0.67599
16:15:42|0.67545
16:15:43|0.6755
16:15:44|0.6755
16:15:45|0.67511
16:15:46|0.67458
16:15:47|0.67449
16:15:49|0.674
16:15:49|0.67398
16:15:51|0.67425
16:15:52|0.67451
16:15:53|0.67451
16:15:53|0.67468
16:15:54|0.67468
16:15:56|0.67447
16:15:57|0.67447
16:15:58|0.67447
16:15:59|0.67447
16:16:00|0.67444
16:16:01|0.67488
16:16:02|0.67378
16:16:03|0.67371
16:16:04|0.67358
16:16:05|0.67368
16:16:06|0.6742
16:16:08|0.67395
16:16:08|0.67424
16:16:10|0.67395
16:16:11|0.6733
16:16:12|0.6733
16:16:13|0.67356
16:16:14|0.6732
16:16:15|0.67308
16:16:16|0.6727
16:16:17|0.673
16:16:18|0.673
16:16:19|0.67332
16:16:21|0.67332
16:16:21|0.67314
16:16:22|0.67314
16:16:24|0.67326
16:16:25|0.6733
16:16:26|0.6733
16:16:27|0.6733
16:16:28|0.67336
16:16:29|0.67336
16:16:30|0.673
16:16:32|0.673
16:16:32|0.67348
16:16:33|0.67301
16:16:35|0.67365
16:16:35|0.67306
16:16:37|0.67294
16:16:38|0.67301
16:16:38|0.67301
16:16:40|0.67351
16:16:41|0.67322
16:16:42|0.67322
16:16:43|0.67336
16:16:44|0.6741
16:16:45|0.67375
16:16:46|0.67375
16:16:47|0.67375
16:16:48|0.67411
16:16:49|0.67395
16:16:50|0.67395
16:16:51|0.67363
16:16:52|0.67363
16:16:54|0.67364
16:16:55|0.67364
16:16:55|0.67364
16:16:56|0.67398
16:16:58|0.67349
16:16:58|0.67349
16:16:59|0.67393
16:17:00|0.67414
16:17:02|0.67402
16:17:02|0.67465
16:17:04|0.67522
16:17:05|0.6754
16:17:06|0.67568
16:17:07|0.67568
16:17:08|0.6755
16:17:09|0.6755
16:17:11|0.6755
16:17:11|0.67626
16:17:12|0.67657
16:17:14|0.6764
16:17:14|0.6764
16:17:16|0.67723
16:17:16|0.67723
16:17:17|0.67725
16:17:18|0.67792
16:17:19|0.67819
16:17:20|0.67825
16:17:21|0.67792
16:17:23|0.67752
16:17:23|0.67752
16:17:25|0.67752
16:17:25|0.67727
16:17:26|0.67727
16:17:27|0.67727
16:17:28|0.67741
16:17:29|0.67741
16:17:30|0.67742
16:17:31|0.6778
16:17:32|0.6778
16:17:33|0.67782
16:17:34|0.67782
16:17:36|0.67782
16:17:37|0.67782
16:17:37|0.67776
16:17:39|0.67794
16:17:39|0.67796
16:17:41|0.67833
16:17:42|0.67773
16:17:43|0.67764
16:17:44|0.67764
16:17:45|0.67764
16:17:46|0.67764
16:17:47|0.67785
16:17:48|0.67779
16:17:49|0.67761
16:17:50|0.67761
16:17:51|0.6783
16:17:52|0.6783
16:17:53|0.67826
16:17:54|0.67848
16:17:55|0.67801
16:17:56|0.67801
16:17:57|0.67801
16:17:58|0.67792
16:18:00|0.6776
16:18:00|0.6776
16:18:01|0.67693
16:18:02|0.67728
16:18:03|0.67748
16:18:04|0.67733
16:18:05|0.67737
16:18:07|0.67737
16:18:07|0.67706
16:18:09|0.67672
16:18:10|0.67655
16:18:11|0.6764
16:18:12|0.6764
16:18:13|0.67611
16:18:14|0.67611
16:18:15|0.67603
16:18:16|0.67603
16:18:17|0.67559
16:18:18|0.67559
16:18:19|0.67542
16:18:20|0.67565
16:18:21|0.67606
16:18:22|0.67638
16:18:23|0.6768
16:18:24|0.67619
16:18:25|0.67619
16:18:26|0.67619
16:18:27|0.67619
16:18:28|0.67586
16:18:29|0.67576
16:18:30|0.67537
16:18:31|0.67537
16:18:32|0.6753
16:18:33|0.6753
16:18:34|0.6753
16:18:35|0.67493
16:18:36|0.67503
16:18:37|0.67502
16:18:39|0.67502
16:18:41|0.67492
16:18:42|0.6745
16:18:43|0.6745
16:18:44|0.67511
16:18:45|0.67511
16:18:46|0.67511
16:18:47|0.67518
16:18:49|0.67552
16:18:50|0.67552
16:18:51|0.67568
16:18:52|0.6759
16:18:53|0.6759
16:18:54|0.6759
16:18:54|0.67521
16:18:56|0.67521
16:18:57|0.67481
16:18:58|0.67527
16:18:59|0.67527
16:18:59|0.67512
16:19:01|0.67512
16:19:02|0.67523
16:19:03|0.67523
16:19:04|0.67546
16:19:05|0.67563
16:19:06|0.6752
16:19:07|0.67512
16:19:08|0.67512
16:19:09|0.67512
16:19:10|0.67497
16:19:12|0.6749
16:19:12|0.6749
16:19:13|0.6749
16:19:14|0.67524
16:19:16|0.67536
16:19:17|0.67498
16:19:17|0.67565
16:19:18|0.67529
16:19:19|0.67554
16:19:21|0.67554
16:19:21|0.67554
16:19:23|0.67554
16:19:23|0.67544
16:19:25|0.67501
16:19:25|0.67501
16:19:27|0.67565
16:19:28|0.67525
16:19:29|0.676
16:19:30|0.676
16:19:31|0.676
16:19:32|0.676
16:19:34|0.6757
16:19:35|0.676
16:19:37|0.67616
16:19:37|0.67612
16:19:38|0.67612
16:19:39|0.67625
16:19:41|0.67584
16:19:41|0.67584
16:19:42|0.67584
16:19:43|0.67584
16:19:45|0.6759
16:19:46|0.6759
16:19:47|0.6759
16:19:48|0.67626
16:19:49|0.67626
16:19:50|0.67735
16:19:51|0.677
16:19:52|0.67717
16:19:53|0.677
16:19:55|0.677
16:19:56|0.677
16:19:56|0.677
16:19:57|0.677
16:19:58|0.67721
16:20:00|0.67721
16:20:00|0.67721
16:20:02|0.67755
16:20:03|0.67772
16:20:03|0.67772
16:20:04|0.67735
16:20:06|0.677
16:20:07|0.67674
16:20:08|0.67674
16:20:09|0.67664
16:20:10|0.67608
16:20:11|0.67608
16:20:12|0.67584
16:20:14|0.67564
16:20:15|0.67566
16:20:15|0.67566
16:20:17|0.67615
16:20:18|0.67607
16:20:18|0.67608
16:20:20|0.67608
16:20:21|0.67595
16:20:22|0.67567
16:20:23|0.67594
16:20:25|0.67601
16:20:25|0.67601
16:20:26|0.67672
16:20:27|0.67712
16:20:28|0.67712
16:20:30|0.6768
16:20:30|0.67664
16:20:31|0.67619
16:20:33|0.67616
16:20:33|0.67575
16:20:34|0.67575
16:20:36|0.67606
16:20:37|0.67606
16:20:38|0.67606
16:20:39|0.67564
16:20:40|0.67564
16:20:41|0.67564
16:20:43|0.67495
16:20:44|0.67495
16:20:45|0.67495
16:20:47|0.67495
16:20:47|0.67519
16:20:49|0.67519
16:20:50|0.67519
16:20:51|0.67519
16:20:52|0.67519
16:20:53|0.67538
16:20:54|0.67584
16:20:55|0.67584
16:20:56|0.67584
16:20:56|0.67605
16:20:57|0.67621
16:20:58|0.67621
16:21:00|0.67603
16:21:01|0.6759
16:21:02|0.6759
16:21:03|0.67527
16:21:04|0.67476
16:21:05|0.67493
16:21:06|0.67493
16:21:07|0.67534
16:21:08|0.67534
16:21:09|0.67544
16:21:10|0.67544
16:21:11|0.67584
16:21:12|0.67657
16:21:14|0.67621
16:21:15|0.67564
16:21:16|0.67564
16:21:17|0.67528
16:21:18|0.67528
16:21:19|0.67519
16:21:20|0.67504
16:21:21|0.67504
16:21:22|0.67503
16:21:23|0.67503
16:21:24|0.67503
16:21:25|0.67545
16:21:26|0.67615
16:21:27|0.67619
16:21:28|0.67658
16:21:29|0.67695
16:21:30|0.67695
16:21:31|0.67684
16:21:32|0.67695
16:21:33|0.67694
16:21:34|0.67691
16:21:36|0.67691
16:21:37|0.67642
16:21:38|0.67642
16:21:39|0.6762
16:21:39|0.6762
16:21:41|0.67643
16:21:42|0.67676
16:21:43|0.67676
16:21:45|0.67676
16:21:46|0.67676
16:21:47|0.67676
16:21:48|0.67676
16:21:49|0.67681
16:21:50|0.67656
16:21:52|0.67656
16:21:52|0.67656
16:21:53|0.67662
16:21:55|0.67662
16:21:55|0.67662
16:21:57|0.67662
16:21:59|0.67662
16:21:59|0.67662
16:22:00|0.67662
16:22:01|0.67688
16:22:02|0.67711
16:22:04|0.67724
16:22:05|0.67746
16:22:05|0.67771
16:22:07|0.67782
16:22:08|0.67782
16:22:09|0.67782
16:22:09|0.67782
16:22:11|0.67757
16:22:12|0.67757
16:22:13|0.67804
16:22:15|0.67804
16:22:15|0.67823
16:22:16|0.67828
16:22:18|0.67828
16:22:18|0.67828
16:22:19|0.67828
16:22:21|0.67804
16:22:22|0.67804
16:22:22|0.67782
16:22:24|0.67782
16:22:25|0.6781
16:22:25|0.67742
16:22:28|0.67721
16:22:28|0.67721
16:22:30|0.6773
16:22:30|0.6773
16:22:31|0.677
16:22:32|0.677
16:22:33|0.677
16:22:34|0.677
16:22:35|0.67676
16:22:37|0.67708
16:22:38|0.67647
16:22:38|0.67647
16:22:39|0.67658
16:22:41|0.67657
16:22:42|0.67657
16:22:43|0.67657
16:22:44|0.67663
16:22:45|0.67657
16:22:46|0.677
16:22:47|0.67708
16:22:48|0.67708
16:22:49|0.67708
16:22:50|0.67708
16:22:51|0.67737
16:22:52|0.67737
16:22:53|0.67768
16:22:54|0.67744
16:22:55|0.67744
16:22:57|0.67776
16:22:58|0.67803
16:22:59|0.67782
16:22:59|0.67804
16:23:01|0.67764
16:23:01|0.67735
16:23:03|0.67735
16:23:04|0.67735
16:23:05|0.67735
16:23:06|0.67741
16:23:07|0.67741
16:23:08|0.67741
16:23:09|0.67728
16:23:10|0.67728
16:23:11|0.67728
16:23:12|0.67728
16:23:13|0.67712
16:23:14|0.6772
16:23:16|0.6772
16:23:17|0.6772
16:23:18|0.6772
16:23:18|0.6772
16:23:19|0.6772
16:23:20|0.6772
16:23:22|0.6772
16:23:23|0.6772
16:23:24|0.6772
16:23:25|0.67704
16:23:25|0.67717
16:23:27|0.67756
16:23:28|0.67734
16:23:29|0.67807
16:23:30|0.6782
16:23:31|0.67856
16:23:32|0.67856
16:23:33|0.67856
16:23:34|0.67856
16:23:35|0.67802
16:23:36|0.67832
16:23:37|0.67832
16:23:38|0.67832
16:23:39|0.67832
16:23:40|0.67832
16:23:42|0.67785
16:23:43|0.67789
16:23:43|0.67789
16:23:45|0.67837
16:23:46|0.67831
16:23:47|0.67831
16:23:48|0.67831
16:23:49|0.67849
16:23:50|0.67849
16:23:51|0.67808
16:23:52|0.67808
16:23:53|0.67784
16:23:54|0.6776
16:23:55|0.6776
16:23:57|0.6776
16:23:57|0.67753
16:23:59|0.6763
16:23:59|0.67714
16:24:01|0.67714
16:24:01|0.6772
16:24:03|0.67633
16:24:04|0.67696
16:24:05|0.67696
16:24:06|0.67696
16:24:07|0.67696
16:24:08|0.67696
16:24:09|0.67662
16:24:10|0.67662
16:24:11|0.67662
16:24:12|0.67662
16:24:13|0.67662
16:24:14|0.67671
16:24:15|0.67671
16:24:16|0.67671
16:24:18|0.67652
16:24:18|0.67652
16:24:20|0.67697
16:24:20|0.67697
16:24:22|0.67706
16:24:23|0.67728
16:24:24|0.67744
16:24:25|0.6776
16:24:26|0.67743
16:24:28|0.67771
16:24:29|0.67695
16:24:30|0.67695
16:24:30|0.67695
16:24:32|0.67695
16:24:33|0.67695
16:24:34|0.67695
16:24:35|0.67717
16:24:36|0.67717
16:24:37|0.67717
16:24:39|0.6773
16:24:40|0.67747
16:24:41|0.67747
16:24:43|0.67747
16:24:43|0.67721
16:24:45|0.67721
16:24:45|0.67721
16:24:46|0.67721
16:24:47|0.67721
16:24:49|0.67789
16:24:49|0.67789
16:24:51|0.67789
16:24:51|0.67747
16:24:52|0.67747
16:24:53|0.67747
16:24:54|0.67747
16:24:55|0.67747
16:24:57|0.67753
16:24:58|0.67753
16:24:59|0.67753
16:24:59|0.67747
16:25:00|0.67747
16:25:01|0.67747
16:25:03|0.67779
16:25:04|0.67779
16:25:05|0.67735
16:25:05|0.67701
16:25:07|0.67701
16:25:08|0.67701
16:25:09|0.67701
16:25:10|0.67689
16:25:11|0.67696
16:25:12|0.67696
16:25:14|0.67691
16:25:15|0.67668
16:25:16|0.67719
16:25:17|0.67693
16:25:18|0.67693
16:25:19|0.67703
16:25:20|0.67703
16:25:21|0.67743
16:25:22|0.67743
16:25:23|0.67726
16:25:25|0.67697
16:25:25|0.67711
16:25:26|0.67666
16:25:27|0.67666
16:25:29|0.67666
16:25:31|0.67667
16:25:31|0.67632
16:25:33|0.67659
16:25:33|0.67659
16:25:35|0.67659
16:25:35|0.67659
16:25:36|0.67659
16:25:37|0.67659
16:25:39|0.67659
16:25:40|0.67656
16:25:42|0.67656
16:25:42|0.67674
16:25:43|0.67641
16:25:44|0.67705
16:25:46|0.6753
16:25:47|0.67712
16:25:49|0.67712
16:25:49|0.67744
16:25:50|0.67744
16:25:52|0.67744
16:25:52|0.67767
16:25:54|0.67767
16:25:55|0.67767
16:25:56|0.67809
16:25:57|0.67781
16:25:58|0.67796
16:25:59|0.67796
16:26:00|0.67796
16:26:00|0.67809
16:26:01|0.67809
16:26:03|0.67809
16:26:04|0.67809
16:26:05|0.6784
16:26:06|0.67871
16:26:07|0.67821
16:26:08|0.67821
16:26:09|0.67821
16:26:10|0.6788
16:26:11|0.67911
16:26:12|0.67911
16:26:13|0.67893
16:26:14|0.67893
16:26:16|0.67846
16:26:17|0.67901
16:26:17|0.67901
16:26:18|0.67889
16:26:20|0.67891
16:26:21|0.67918
16:26:22|0.67918
16:26:23|0.67918
16:26:24|0.67849
16:26:25|0.67849
16:26:26|0.67849
16:26:27|0.67886
16:26:28|0.67886
16:26:29|0.67835
16:26:30|0.67802
16:26:31|0.67802
16:26:32|0.67802
16:26:33|0.67802
16:26:35|0.67802
16:26:35|0.67802
16:26:36|0.67848
16:26:38|0.67854
16:26:38|0.67854
16:26:39|0.67854
16:26:41|0.67854
16:26:42|0.67854
16:26:43|0.67815
16:26:44|0.67781
16:26:45|0.67781
16:26:46|0.67781
16:26:47|0.67781
16:26:48|0.67776
16:26:49|0.6773
16:26:50|0.6773
16:26:52|0.6773
16:26:52|0.6773
16:26:54|0.6773
16:26:55|0.6773
16:26:55|0.6773
16:26:56|0.6773
16:27:06|0.6773
16:27:07|0.67704
16:27:08|0.67715
16:27:09|0.67715
16:27:10|0.67715
16:27:11|0.67701
16:27:12|0.67701
16:27:13|0.67701
16:27:14|0.67751
16:27:16|0.67825
16:27:17|0.67854
16:27:17|0.67872
16:27:19|0.67872
16:27:19|0.6785
16:27:20|0.67825
16:27:21|0.67825
16:27:22|0.67825
16:27:23|0.67825
16:27:24|0.67825
16:27:26|0.67789
16:27:27|0.67789
16:27:27|0.67777
16:27:28|0.6779
16:27:30|0.67738
16:27:30|0.67738
16:27:32|0.67738
16:27:32|0.67738
16:27:34|0.67791
16:27:35|0.67791
16:27:36|0.67791
16:27:37|0.67791
16:27:38|0.67791
16:27:39|0.67843
16:27:40|0.67846
16:27:41|0.67846
16:27:42|0.67846
16:27:42|0.67846
16:27:43|0.67846
16:27:45|0.67846
16:27:47|0.67791
16:27:48|0.67791
16:27:49|0.67793
16:27:51|0.67816
16:27:52|0.67816
16:27:53|0.67816
16:27:54|0.67817
16:27:55|0.67817
16:27:56|0.67817
16:27:57|0.67817
16:27:58|0.67817
16:27:59|0.67786
16:28:00|0.67786
16:28:02|0.67786
16:28:03|0.67786
16:28:03|0.67786
16:28:05|0.6773
16:28:06|0.6773
16:28:08|0.677
16:28:08|0.67696
16:28:10|0.67693
16:28:11|0.67693
16:28:12|0.67679
16:28:12|0.67679
16:28:14|0.67703
16:28:14|0.67703
16:28:15|0.67703
16:28:17|0.67672
16:28:18|0.67672
16:28:19|0.67716
16:28:20|0.67716
16:28:21|0.67707
16:28:22|0.67707
16:28:23|0.67707
16:28:25|0.67743
16:28:25|0.67743
16:28:27|0.67743
16:28:28|0.67728
16:28:28|0.67728
16:28:30|0.67728
16:28:30|0.67728
16:28:32|0.67728
16:28:32|0.67686
16:28:34|0.67686
16:28:35|0.67705
16:28:36|0.67702
16:28:37|0.67702
16:28:38|0.67657
16:28:39|0.67624
16:28:40|0.67624
16:28:41|0.67624
16:28:42|0.67644
16:28:44|0.6765
16:28:44|0.67641
16:28:46|0.67641
16:28:47|0.67665
16:28:48|0.67684
16:28:49|0.67684
16:28:51|0.67684
16:28:52|0.67684
16:28:53|0.67684
16:28:54|0.67684
16:28:55|0.67684
16:28:56|0.67684
16:28:57|0.67684
16:28:59|0.67684
16:28:59|0.67684
16:29:01|0.67684
16:29:02|0.67684
16:29:03|0.67684
16:29:04|0.67684
16:29:06|0.67663
16:29:06|0.67683
16:29:07|0.67683
16:29:08|0.6766
16:29:09|0.6766
16:29:11|0.67743
16:29:12|0.67722
16:29:13|0.67722
16:29:14|0.6768
16:29:15|0.6768
16:29:16|0.67742
16:29:18|0.67757
16:29:19|0.67757
16:29:19|0.67757
16:29:20|0.67757
16:29:21|0.67741
16:29:23|0.67741
16:29:24|0.67741
16:29:25|0.67743
16:29:26|0.67743
16:29:27|0.67743
16:29:28|0.67748
16:29:29|0.6782
16:29:30|0.67768
16:29:31|0.67749
16:29:32|0.678
16:29:33|0.678
16:29:34|0.678
16:29:35|0.678
16:29:36|0.678
16:29:37|0.678
16:29:38|0.678
16:29:39|0.678
16:29:40|0.678
16:29:41|0.678
16:29:42|0.67733
16:29:43|0.67733
16:29:44|0.67733
16:29:45|0.67733
16:29:46|0.67712
16:29:47|0.67708
16:29:48|0.67708
16:29:49|0.67708
16:29:51|0.67727
16:29:52|0.67727
16:29:54|0.67695
16:29:55|0.67658
16:29:56|0.67658
16:29:56|0.67658
16:29:57|0.67658
16:29:59|0.67699
16:30:00|0.67699
16:30:01|0.67699
16:30:02|0.67699
16:30:03|0.67699
16:30:04|0.6777
16:30:05|0.6777
16:30:06|0.6777
16:30:07|0.67824
16:30:08|0.67824
16:30:09|0.67845
16:30:10|0.67747
16:30:12|0.67747
16:30:12|0.67761
16:30:13|0.67783
16:30:15|0.67791
16:30:15|0.67795
16:30:17|0.67795
16:30:17|0.67804
16:30:19|0.67804
16:30:20|0.67804
16:30:21|0.67804
16:30:22|0.67792
16:30:23|0.67792
16:30:24|0.67792
16:30:26|0.67813
16:30:26|0.67813
16:30:27|0.67805
16:30:29|0.67805
16:30:30|0.67805
16:30:31|0.67805
16:30:33|0.67864
16:30:34|0.67897
16:30:34|0.67897
16:30:35|0.67903
16:30:36|0.67903
16:30:37|0.67903
16:30:38|0.67858
16:30:39|0.6784
16:30:40|0.6784
16:30:41|0.67847
16:30:43|0.67857
16:30:43|0.67857
16:30:44|0.6781
16:30:45|0.67792
16:30:46|0.67747
16:30:48|0.67696
16:30:49|0.67696
16:30:50|0.67681
16:30:51|0.67672
16:30:52|0.67705
16:30:53|0.67687
16:30:55|0.67666
16:30:56|0.67666
16:30:57|0.67666
16:30:58|0.67666
16:30:59|0.67626
16:31:00|0.67626
16:31:01|0.67626
16:31:02|0.67626
16:31:03|0.67582
16:31:04|0.67577
16:31:05|0.67577
16:31:06|0.67567
16:31:07|0.67546
16:31:08|0.67546
16:31:09|0.67546
16:31:10|0.67532
16:31:11|0.67496
16:31:12|0.67494
16:31:13|0.67494
16:31:15|0.67494
16:31:15|0.67494
16:31:17|0.67494
16:31:17|0.67482
16:31:18|0.67482
16:31:19|0.67504
16:31:21|0.67504
16:31:22|0.67462
16:31:23|0.67446
16:31:24|0.67446
16:31:25|0.67446
16:31:26|0.67446
16:31:27|0.67483
16:31:28|0.67448
16:31:29|0.67444
16:31:30|0.67444
16:31:31|0.67444
16:31:32|0.67444
16:31:33|0.6752
16:31:34|0.67555
16:31:35|0.67613
16:31:36|0.67677
16:31:38|0.67677
16:31:38|0.67677
16:31:40|0.67677
16:31:40|0.67678
16:31:42|0.67712
16:31:43|0.67707
16:31:43|0.67707
16:31:44|0.67678
16:31:46|0.67678
16:31:47|0.67678
16:31:48|0.67678
16:31:49|0.67678
16:31:50|0.67678
16:31:51|0.67673
16:31:52|0.67673
16:31:54|0.67673
16:31:54|0.67654
16:31:55|0.67673
16:31:57|0.67689
16:31:57|0.67689
16:31:58|0.67689
16:31:59|0.67685
16:32:00|0.67762
16:32:01|0.67762
16:32:02|0.67786
16:32:04|0.67797
16:32:04|0.67768
16:32:06|0.67768
16:32:06|0.67761
16:32:08|0.67761
16:32:08|0.67813
16:32:10|0.67813
16:32:11|0.67813
16:32:12|0.67813
16:32:12|0.67813
16:32:13|0.67853
16:32:15|0.67853
16:32:16|0.67906
16:32:17|0.67906
16:32:18|0.67864
16:32:19|0.67864
16:32:20|0.6778
16:32:21|0.6778
16:32:22|0.67831
16:32:23|0.67867
16:32:24|0.67867
16:32:25|0.67869
16:32:26|0.67869
16:32:27|0.67863
16:32:28|0.67863
16:32:29|0.67863
16:32:30|0.67863
16:32:31|0.67853
16:32:32|0.67805
16:32:33|0.67766
16:32:34|0.67739
16:32:35|0.67734
16:32:37|0.67686
16:32:38|0.67632
16:32:39|0.6762
16:32:40|0.6765
16:32:41|0.67582
16:32:41|0.67569
16:32:42|0.67557
16:32:44|0.67571
16:32:44|0.67516
16:32:45|0.67516
16:32:47|0.67571
16:32:48|0.67574
16:32:49|0.67574
16:32:49|0.67574
16:32:51|0.67574
16:32:52|0.67574
16:32:54|0.67597
16:32:55|0.67597
16:32:57|0.67597
16:32:57|0.67597
16:32:59|0.67631
16:33:01|0.67653
16:33:01|0.67653
16:33:03|0.67653
16:33:04|0.67653
16:33:05|0.67702
16:33:06|0.67702
16:33:07|0.67702
16:33:08|0.67702
16:33:09|0.67718
16:33:10|0.67718
16:33:11|0.6776
16:33:12|0.6776
16:33:13|0.67721
16:33:14|0.67721
16:33:15|0.67721
16:33:16|0.67672
16:33:17|0.67672
16:33:18|0.67645
16:33:19|0.67645
16:33:20|0.67645
16:33:22|0.67759
16:33:23|0.67817
16:33:25|0.67816
16:33:25|0.67816
16:33:27|0.67772
16:33:28|0.67757
16:33:29|0.67757
16:33:30|0.67757
16:33:31|0.67757
16:33:32|0.67757
16:33:33|0.67757
16:33:34|0.67757
16:33:35|0.67747
16:33:36|0.67747
16:33:37|0.67747
16:33:38|0.67747
16:33:39|0.67747
16:33:40|0.67747
16:33:42|0.67747
16:33:43|0.6775
16:33:43|0.6775
16:33:44|0.6775
16:33:45|0.67753
16:33:46|0.67753
16:33:48|0.67753
16:33:49|0.67753
16:33:50|0.67749
16:33:52|0.67749
16:33:52|0.67749
16:33:54|0.67749
16:33:55|0.67749
16:33:56|0.67749
16:33:57|0.67749
16:33:58|0.67749
16:33:59|0.67736
16:34:00|0.67709
16:34:01|0.67709
16:34:02|0.67709
16:34:03|0.67668
16:34:04|0.67645
16:34:05|0.67645
16:34:06|0.67645
16:34:07|0.67645
16:34:08|0.67645
16:34:09|0.67645
16:34:10|0.67645
16:34:11|0.67645
16:34:12|0.67645
16:34:13|0.67645
16:34:14|0.67645
16:34:15|0.67645
16:34:16|0.67645
16:34:17|0.67596
16:34:18|0.67622
16:34:19|0.67622
16:34:20|0.67622
16:34:21|0.67622
16:34:22|0.67662
16:34:23|0.67631
16:34:24|0.67622
16:34:25|0.67622
16:34:27|0.67622
16:34:28|0.67622
16:34:29|0.67622
16:34:30|0.67629
16:34:31|0.67629
16:34:31|0.67629
16:34:33|0.67622
16:34:34|0.67622
16:34:36|0.67622
16:34:36|0.67602
16:34:38|0.67602
16:34:38|0.67602
16:34:39|0.67602
16:34:40|0.67595
16:34:41|0.67585
16:34:43|0.67567
16:34:43|0.67564
16:34:44|0.67559
16:34:45|0.67559
16:34:47|0.67559
16:34:48|0.67559
16:34:48|0.67559
16:34:49|0.67559
16:34:51|0.67559
16:34:52|0.67559
16:34:52|0.67559
16:34:53|0.67559
16:34:54|0.67559
16:34:55|0.67559
16:34:56|0.67559
16:34:57|0.67559
16:34:59|0.67531
16:34:59|0.67513
16:35:00|0.67513
16:35:01|0.67481
16:35:03|0.6746
16:35:03|0.6751
16:35:05|0.67467
16:35:06|0.67463
16:35:07|0.67463
16:35:08|0.67488
16:35:10|0.67488
16:35:11|0.67424
16:35:12|0.67424
16:35:13|0.6743
16:35:14|0.67421
16:35:15|0.6743
16:35:16|0.67411
16:35:17|0.6739
16:35:18|0.67389
16:35:19|0.67389
16:35:20|0.67389
16:35:21|0.67389
16:35:22|0.67422
16:35:24|0.67459
16:35:25|0.67458
16:35:26|0.67458
16:35:27|0.67488
16:35:27|0.67512
16:35:28|0.67512
16:35:30|0.67512
16:35:31|0.67562
16:35:31|0.67562
16:35:33|0.67562
16:35:33|0.67562
16:35:34|0.67562
16:35:36|0.67492
16:35:37|0.67497
16:35:38|0.67497
16:35:39|0.67497
16:35:39|0.67515
16:35:41|0.67515
16:35:42|0.67515
16:35:43|0.67515
16:35:44|0.67568
16:35:45|0.67568
16:35:46|0.67596
16:35:47|0.67647
16:35:48|0.67652
16:35:50|0.67652
16:35:50|0.67649
16:35:52|0.67649
16:35:53|0.67649
16:35:54|0.67649
16:35:54|0.67649
16:35:55|0.67615
16:35:57|0.67597
16:35:58|0.67597
16:35:59|0.67597
16:36:01|0.67597
16:36:02|0.67597
16:36:03|0.67587
16:36:04|0.67629
16:36:05|0.67615
16:36:06|0.67592
16:36:07|0.67577
16:36:08|0.67577
16:36:09|0.67554
16:36:10|0.67573
16:36:11|0.67573
16:36:12|0.67573
16:36:13|0.67615
16:36:14|0.67632
16:36:16|0.67619
16:36:17|0.67619
16:36:18|0.67619
16:36:19|0.67674
16:36:20|0.67703
16:36:21|0.67703
16:36:22|0.67703
16:36:23|0.67672
16:36:25|0.67672
16:36:26|0.67702
16:36:27|0.67702
16:36:28|0.67717
16:36:29|0.67731
16:36:30|0.67731
16:36:31|0.67731
16:36:32|0.67703
16:36:34|0.67703
16:36:34|0.67745
16:36:35|0.6776
16:36:37|0.6776
16:36:37|0.6776
16:36:38|0.67762
16:36:39|0.67749
16:36:41|0.67743
16:36:41|0.67743
16:36:42|0.67738
16:36:43|0.67738
16:36:44|0.67738
16:36:45|0.67738
16:36:46|0.67738
16:36:47|0.67738
16:36:48|0.67738
16:36:49|0.67748
16:36:50|0.67748
16:36:52|0.67748
16:36:53|0.6775
16:36:53|0.6775
16:36:55|0.6775
16:36:56|0.67664
16:36:56|0.67664
16:36:58|0.67743
16:36:59|0.67743
16:37:01|0.67755
16:37:01|0.67758
16:37:02|0.67781
16:37:04|0.67781
16:37:05|0.67781
16:37:05|0.67781
16:37:06|0.67781
16:37:07|0.67808
16:37:09|0.67808
16:37:09|0.6777
16:37:10|0.67793
16:37:11|0.67793
16:37:12|0.67793
16:37:13|0.67795
16:37:14|0.67795
16:37:16|0.67772
16:37:17|0.67755
16:37:17|0.67755
16:37:18|0.67729
16:37:20|0.67729
16:37:21|0.67766
16:37:22|0.67766
16:37:23|0.67681
16:37:24|0.67681
16:37:24|0.67681
16:37:26|0.67706
16:37:27|0.67706
16:37:28|0.67706
16:37:29|0.67706
16:37:30|0.67706
16:37:31|0.67756
16:37:32|0.67758
16:37:33|0.67853
16:37:34|0.67853
16:37:35|0.67853
16:37:36|0.67808
16:37:37|0.67805
16:37:38|0.678
16:37:39|0.67817
16:37:40|0.67817
16:37:41|0.67817
16:37:42|0.67798
16:37:43|0.67798
16:37:44|0.67798
16:37:45|0.67798
16:37:46|0.67808
16:37:47|0.67808
16:37:48|0.67808
16:37:49|0.67822
16:37:51|0.67822
16:37:51|0.67822
16:37:52|0.67853
16:37:53|0.67855
16:37:54|0.67855
16:37:56|0.67855
16:37:57|0.67855
16:37:58|0.67855
16:37:59|0.67857
16:38:00|0.67857
16:38:01|0.67846
16:38:02|0.67843
16:38:04|0.67843
16:38:05|0.67843
16:38:06|0.67826
16:38:06|0.6785
16:38:08|0.6785
16:38:08|0.6785
16:38:10|0.67891
16:38:11|0.67891
16:38:12|0.67855
16:38:12|0.67835
16:38:13|0.67835
16:38:14|0.67835
16:38:16|0.67835
16:38:16|0.67835
16:38:18|0.6779
16:38:19|0.67856
16:38:20|0.67856
16:38:21|0.67816
16:38:22|0.67816
16:38:23|0.67816
16:38:24|0.67816
16:38:25|0.6786
16:38:26|0.6786
16:38:27|0.6786
16:38:28|0.67853
16:38:29|0.67853
16:38:30|0.67853
16:38:31|0.67853
16:38:32|0.67853
16:38:33|0.67856
16:38:34|0.67856
16:38:35|0.67832
16:38:36|0.67832
16:38:37|0.67832
16:38:38|0.67832
16:38:39|0.67838
16:38:40|0.67838
16:38:41|0.67821
16:38:42|0.67821
16:38:43|0.67852
16:38:44|0.67867
16:38:45|0.67858
16:38:46|0.67855
16:38:47|0.67855
16:38:48|0.6785
16:38:50|0.6785
16:38:51|0.6785
16:38:51|0.67852
16:38:53|0.67852
16:38:53|0.67852
16:38:55|0.67852
16:38:56|0.67852
16:38:57|0.67852
16:38:58|0.67815
16:38:59|0.67794
16:39:01|0.6776
16:39:02|0.67751
16:39:03|0.67751
16:39:04|0.67775
16:39:05|0.67811
16:39:05|0.67811
16:39:06|0.67811
16:39:08|0.67795
16:39:09|0.67795
16:39:10|0.67795
16:39:11|0.67795
16:39:12|0.67795
16:39:13|0.67795
16:39:14|0.67763
16:39:15|0.67831
16:39:16|0.6781
16:39:18|0.6781
16:39:18|0.67793
16:39:19|0.67852
16:39:20|0.67852
16:39:21|0.67873
16:39:22|0.67873
16:39:23|0.67878
16:39:24|0.67867
16:39:25|0.67872
16:39:26|0.67882
16:39:27|0.67882
16:39:29|0.67882
16:39:30|0.67888
16:39:31|0.67928
16:39:32|0.67913
16:39:33|0.67914
16:39:34|0.67932
16:39:34|0.67934
16:39:36|0.67913
16:39:37|0.67903
16:39:38|0.67903
16:39:38|0.67916
16:39:39|0.67928
16:39:41|0.67947
16:39:42|0.67947
16:39:43|0.67961
16:39:44|0.67961
16:39:45|0.67961
16:39:46|0.67953
16:39:47|0.67953
16:39:48|0.67953
16:39:49|0.67953
16:39:50|0.67947
16:39:51|0.67947
16:39:52|0.67951
16:39:53|0.67951
16:39:54|0.67951
16:39:56|0.67905
16:39:56|0.67905
16:39:58|0.67905
16:39:58|0.67905
16:39:59|0.67905
16:40:00|0.67905
16:40:02|0.67953
16:40:03|0.67946
16:40:04|0.67946
16:40:05|0.67946
16:40:06|0.679
16:40:07|0.679
16:40:09|0.67891
16:40:10|0.67872
16:40:11|0.67872
16:40:12|0.67831
16:40:13|0.67853
16:40:14|0.67853
16:40:15|0.67853
16:40:17|0.67853
16:40:18|0.67928
16:40:18|0.67938
16:40:20|0.67943
16:40:20|0.67891
16:40:22|0.67891
16:40:22|0.67891
16:40:23|0.67952
16:40:24|0.67951
16:40:25|0.67951
16:40:27|0.67951
16:40:27|0.67974
16:40:29|0.68002
16:40:29|0.68002
16:40:30|0.68052
16:40:32|0.68052
16:40:33|0.68052
16:40:34|0.67979
16:40:35|0.67979
16:40:36|0.67979
16:40:37|0.67979
16:40:38|0.67979
16:40:39|0.67981
16:40:40|0.67981
16:40:41|0.67981
16:40:42|0.67981
16:40:43|0.67988
16:40:44|0.67988
16:40:45|0.67993
16:40:46|0.67975
16:40:47|0.67966
16:40:48|0.67945
16:40:49|0.67945
16:40:50|0.67945
16:40:51|0.67945
16:40:52|0.67945
16:40:53|0.67945
16:40:54|0.67904
16:40:55|0.67904
16:40:56|0.67904
16:40:57|0.67904
16:40:58|0.67904
16:40:59|0.67853
16:41:00|0.67853
16:41:02|0.67875
16:41:03|0.67924
16:41:04|0.67924
16:41:05|0.67924
16:41:06|0.67943
16:41:07|0.67965
16:41:08|0.67965
16:41:10|0.67965
16:41:11|0.67965
16:41:11|0.67965
16:41:13|0.6796
16:41:13|0.6796
16:41:14|0.6796
16:41:16|0.67956
16:41:17|0.67918
16:41:18|0.67919
16:41:19|0.67919
16:41:20|0.67927
16:41:21|0.67927
16:41:21|0.67927
16:41:23|0.67927
16:41:24|0.67893
16:41:25|0.67861
16:41:26|0.67861
16:41:26|0.67861
16:41:28|0.67861
16:41:29|0.67898
16:41:30|0.67898
16:41:31|0.6791
16:41:32|0.6791
16:41:33|0.6791
16:41:34|0.6791
16:41:35|0.67974
16:41:36|0.6801
16:41:37|0.6801
16:41:38|0.67984
16:41:39|0.67995
16:41:41|0.67992
16:41:42|0.67968
16:41:43|0.68004
16:41:43|0.68014
16:41:45|0.68018
16:41:45|0.68018
16:41:47|0.68048
16:41:48|0.68048
16:41:48|0.68017
16:41:49|0.6802
16:41:50|0.68017
16:41:52|0.68011
16:41:53|0.68011
16:41:54|0.68011
16:41:55|0.68011
16:41:56|0.68002
16:41:56|0.68002
16:41:58|0.68002
16:41:58|0.68002
16:41:59|0.68002
16:42:02|0.68002
16:42:03|0.68002
16:42:03|0.68002
16:42:05|0.68019
16:42:06|0.68023
16:42:07|0.68023
16:42:08|0.68025
16:42:09|0.68
16:42:10|0.6803
16:42:11|0.68039
16:42:12|0.68039
16:42:13|0.68039
16:42:14|0.68037
16:42:14|0.68029
16:42:16|0.68017
16:42:17|0.68
16:42:18|0.68022
16:42:19|0.68022
16:42:20|0.68016
16:42:22|0.68023
16:42:22|0.68023
16:42:23|0.6804
16:42:24|0.68022
16:42:25|0.68022
16:42:26|0.68042
16:42:28|0.68054
16:42:29|0.68065
16:42:29|0.68065
16:42:31|0.68065
16:42:31|0.68065
16:42:33|0.68065
16:42:34|0.68065
16:42:35|0.68065
16:42:36|0.68065
16:42:37|0.68065
16:42:38|0.68063
16:42:40|0.68063
16:42:41|0.68063
16:42:41|0.68063
16:42:43|0.68062
16:42:43|0.68062
16:42:45|0.68056
16:42:47|0.68056
16:42:47|0.68091
16:42:48|0.68141
16:42:50|0.68141
16:42:50|0.68141
16:42:52|0.68141
16:42:53|0.68141
16:42:54|0.68104
16:42:55|0.68104
16:42:55|0.68083
16:42:57|0.68083
16:42:58|0.68083
16:42:59|0.68092
16:43:00|0.68092
16:43:00|0.68092
16:43:02|0.68084
16:43:03|0.68107
16:43:04|0.68107
16:43:06|0.68107
16:43:06|0.68107
16:43:07|0.68107
16:43:08|0.68091
16:43:10|0.68103
16:43:10|0.68109
16:43:12|0.68111
16:43:13|0.68125
16:43:13|0.6815
16:43:15|0.68178
16:43:16|0.68178
16:43:16|0.68174
16:43:17|0.68174
16:43:18|0.6818
16:43:20|0.6818
16:43:21|0.68142
16:43:22|0.68142
16:43:23|0.68135
16:43:23|0.68116
16:43:25|0.68116
16:43:26|0.68116
16:43:26|0.68116
16:43:28|0.68171
16:43:29|0.68171
16:43:30|0.68171
16:43:31|0.68171
16:43:32|0.68171
16:43:33|0.68188
16:43:35|0.68193
16:43:35|0.68193
16:43:36|0.6819
16:43:37|0.68205
16:43:38|0.68207
16:43:39|0.68207
16:43:41|0.68207
16:43:41|0.68207
16:43:42|0.68207
16:43:44|0.68209
16:43:44|0.682
16:43:45|0.68207
16:43:46|0.68207
16:43:47|0.68207
16:43:48|0.68229
16:43:50|0.68191
16:43:51|0.68231
16:43:52|0.68231
16:43:53|0.68231
16:43:54|0.68231
16:43:55|0.68231
16:43:56|0.6825
16:43:58|0.6825
16:43:58|0.68228
16:43:59|0.68228
16:44:01|0.68228
16:44:02|0.68228
16:44:03|0.68205
16:44:04|0.68205
16:44:04|0.68171
16:44:06|0.68224
16:44:07|0.68224
16:44:08|0.68224
16:44:09|0.68224
16:44:11|0.68261
16:44:12|0.6824
16:44:13|0.6824
16:44:14|0.68226
16:44:15|0.68222
16:44:16|0.68213
16:44:17|0.68234
16:44:18|0.68234
16:44:19|0.6822
16:44:20|0.6822
16:44:21|0.6822
16:44:22|0.68244
16:44:24|0.68244
16:44:25|0.68234
16:44:25|0.68219
16:44:27|0.68219
16:44:28|0.68219
16:44:29|0.68219
16:44:30|0.68186
16:44:31|0.68199
16:44:32|0.68199
16:44:34|0.68199
16:44:35|0.68224
16:44:37|0.68243
16:44:38|0.68199
16:44:38|0.68223
16:44:39|0.68219
16:44:41|0.68176
16:44:41|0.68176
16:44:43|0.68176
16:44:43|0.68245
16:44:45|0.68245
16:44:45|0.68245
16:44:46|0.68245
16:44:47|0.68245
16:44:48|0.68195
16:44:49|0.68195
16:44:51|0.68211
16:44:52|0.68211
16:44:52|0.6817
16:44:53|0.6817
16:44:54|0.68153
16:44:56|0.68128
16:44:57|0.68128
16:44:58|0.68145
16:44:59|0.68145
16:44:59|0.68146
16:45:01|0.68146
16:45:02|0.68146
16:45:03|0.68126
16:45:04|0.68126
16:45:06|0.6813
16:45:07|0.6818
16:45:08|0.6818
16:45:09|0.68178
16:45:10|0.68155
16:45:11|0.68169
16:45:12|0.68169
16:45:13|0.68148
16:45:14|0.68148
16:45:15|0.68148
16:45:16|0.68141
16:45:17|0.68112
16:45:19|0.68112
16:45:19|0.68118
16:45:20|0.68137
16:45:21|0.68137
16:45:22|0.68137
16:45:23|0.68094
16:45:24|0.68057
16:45:25|0.68056
16:45:26|0.68048
16:45:27|0.68048
16:45:28|0.68011
16:45:30|0.67954
16:45:30|0.67918
16:45:31|0.67931
16:45:32|0.67931
16:45:33|0.68056
16:45:35|0.68056
16:45:36|0.68
16:45:38|0.68064
16:45:39|0.68067
16:45:40|0.68067
16:45:41|0.68067
16:45:42|0.6808
16:45:43|0.6808
16:45:44|0.68113
16:45:45|0.68113
16:45:46|0.68039
16:45:47|0.68039
16:45:48|0.68039
16:45:49|0.68046
16:45:50|0.68046
16:45:51|0.68046
16:45:52|0.68026
16:45:53|0.67933
16:45:54|0.67933
16:45:55|0.67933
16:45:57|0.67933
16:45:58|0.67933
16:45:58|0.67933
16:45:59|0.67933
16:46:00|0.67987
16:46:01|0.68012
16:46:03|0.68041
16:46:04|0.68029
16:46:05|0.68019
16:46:06|0.68019
16:46:07|0.68019
16:46:09|0.68019
16:46:10|0.67982
16:46:11|0.68007
16:46:11|0.68007
16:46:13|0.67969
16:46:14|0.67939
16:46:15|0.67939
16:46:16|0.67939
16:46:17|0.67939
16:46:19|0.67939
16:46:21|0.67939
16:46:21|0.67939
16:46:23|0.67906
16:46:23|0.67906
16:46:24|0.67906
16:46:26|0.6794
16:46:27|0.67905
16:46:27|0.67908
16:46:28|0.67839
16:46:30|0.67859
16:46:31|0.67859
16:46:32|0.67821
16:46:33|0.67826
16:46:34|0.67793
16:46:34|0.67864
16:46:37|0.67873
16:46:38|0.67869
16:46:39|0.67872
16:46:40|0.67879
16:46:41|0.67882
16:46:42|0.6791
16:46:43|0.6791
16:46:44|0.67883
16:46:45|0.6791
16:46:46|0.6791
16:46:47|0.67894
16:46:48|0.67894
16:46:49|0.67894
16:46:50|0.67873
16:46:51|0.67872
16:46:52|0.67888
16:46:53|0.67888
16:46:54|0.67888
16:46:55|0.67888
16:46:56|0.6791
16:46:57|0.6791
16:46:58|0.6791
16:46:59|0.6791
16:47:00|0.67949
16:47:01|0.67949
16:47:03|0.67937
16:47:03|0.67937
16:47:05|0.67921
16:47:06|0.6789
16:47:06|0.6789
16:47:07|0.67872
16:47:09|0.67877
16:47:09|0.67877
16:47:11|0.67916
16:47:12|0.67916
16:47:13|0.67916
16:47:13|0.67883
16:47:15|0.67883
16:47:16|0.67898
16:47:17|0.67898
16:47:18|0.67916
16:47:20|0.67916
16:47:20|0.67939
16:47:22|0.67976
16:47:23|0.68016
16:47:23|0.67982
16:47:25|0.67982
16:47:26|0.67967
16:47:27|0.67966
16:47:28|0.67965
16:47:29|0.67951
16:47:30|0.67906
16:47:31|0.67906
16:47:32|0.67921
16:47:33|0.67847
16:47:34|0.67866
16:47:36|0.679
16:47:37|0.67917
16:47:38|0.67932
16:47:39|0.67976
16:47:40|0.67984
16:47:42|0.68013
16:47:43|0.68013
16:47:43|0.68071
16:47:45|0.68019
16:47:45|0.68082
16:47:47|0.68075
16:47:47|0.6804
16:47:49|0.6804
16:47:50|0.68027
16:47:51|0.68031
16:47:52|0.68031
16:47:53|0.68031
16:47:54|0.68031
16:47:55|0.68031
16:47:56|0.68031
16:47:58|0.68031
16:47:58|0.68031
16:47:59|0.68031
16:48:00|0.68031
16:48:02|0.68031
16:48:03|0.68056
16:48:04|0.68056
16:48:05|0.68025
16:48:06|0.67984
16:48:08|0.67984
16:48:08|0.68007
16:48:09|0.68007
16:48:11|0.68007
16:48:11|0.67972
16:48:12|0.67981
16:48:13|0.67981
16:48:15|0.67981
16:48:16|0.67972
16:48:16|0.67959
16:48:17|0.68
16:48:18|0.68
16:48:19|0.67908
16:48:21|0.67964
16:48:21|0.67932
16:48:23|0.6792
16:48:23|0.6792
16:48:24|0.67904
16:48:26|0.67889
16:48:26|0.67907
16:48:28|0.67907
16:48:29|0.67907
16:48:30|0.67904
16:48:31|0.67904
16:48:32|0.67905
16:48:33|0.67905
16:48:34|0.67905
16:48:35|0.67905
16:48:36|0.67963
16:48:36|0.67933
16:48:38|0.67933
16:48:38|0.67904
16:48:40|0.67913
16:48:41|0.67908
16:48:41|0.67908
16:48:43|0.6789
16:48:44|0.67889
16:48:45|0.67889
16:48:46|0.67889
16:48:47|0.6785
16:48:48|0.6785
16:48:49|0.6785
16:48:50|0.6785
16:48:51|0.6785
16:48:52|0.67824
16:48:53|0.67824
16:48:54|0.67835
16:48:55|0.67838
16:48:56|0.67822
16:48:58|0.67822
16:48:58|0.67847
16:49:00|0.67847
16:49:00|0.67839
16:49:01|0.67839
16:49:03|0.67834
16:49:04|0.67822
16:49:05|0.67776
16:49:06|0.67776
16:49:08|0.67803
16:49:08|0.67801
16:49:10|0.67801
16:49:11|0.67792
16:49:12|0.67792
16:49:14|0.67792
16:49:15|0.67777
16:49:15|0.6778
16:49:17|0.67775
16:49:17|0.6775
16:49:19|0.67775
16:49:19|0.67701
16:49:21|0.67701
16:49:21|0.67741
16:49:23|0.67744
16:49:23|0.6776
16:49:24|0.6776
16:49:25|0.67804
16:49:27|0.67834
16:49:27|0.67808
16:49:30|0.6776
16:49:31|0.67815
16:49:32|0.67813
16:49:32|0.67876
16:49:33|0.67891
16:49:35|0.67891
16:49:36|0.67906
16:49:37|0.67942
16:49:38|0.67908
16:49:39|0.67908
16:49:40|0.67891
16:49:41|0.67891
16:49:42|0.67891
16:49:43|0.67891
16:49:44|0.67909
16:49:45|0.67909
16:49:46|0.67903
16:49:47|0.67903
16:49:48|0.67903
16:49:49|0.67922
16:49:50|0.67938
16:49:51|0.68028
16:49:52|0.68036
16:49:53|0.68009
16:49:54|0.68009
16:49:55|0.68003
16:49:56|0.67962
16:49:57|0.67962
16:49:58|0.67962
16:50:00|0.67962
16:50:00|0.67962
16:50:01|0.67961
16:50:03|0.67994
16:50:03|0.67939
16:50:05|0.67959
16:50:07|0.67959
16:50:08|0.67936
16:50:10|0.67936
16:50:10|0.67936
16:50:11|0.67936
16:50:12|0.67936
16:50:14|0.67969
16:50:15|0.67991
16:50:16|0.67991
16:50:17|0.67991
16:50:18|0.68039
16:50:18|0.68062
16:50:19|0.68062
16:50:20|0.68062
16:50:21|0.68024
16:50:22|0.68039
16:50:24|0.68039
16:50:24|0.68009
16:50:25|0.68009
16:50:27|0.68009
16:50:27|0.67999
16:50:29|0.67999
16:50:29|0.67999
16:50:30|0.67988
16:50:31|0.67961
16:50:32|0.67961
16:50:33|0.67961
16:50:36|0.68005
16:50:36|0.67995
16:50:37|0.67995
16:50:39|0.67995
16:50:40|0.68048
16:50:41|0.68048
16:50:42|0.68029
16:50:44|0.68009
16:50:44|0.68009
16:50:45|0.68009
16:50:46|0.68005
16:50:48|0.68005
16:50:48|0.68006
16:50:49|0.67936
16:50:50|0.67936
16:50:51|0.67988
16:50:53|0.67988
16:50:54|0.67988
16:50:54|0.67988
16:50:55|0.67992
16:50:57|0.68028
16:50:58|0.68028
16:50:59|0.68028
16:51:00|0.68039
16:51:01|0.6808
16:51:02|0.6808
16:51:03|0.6808
16:51:04|0.68055
16:51:05|0.68055
16:51:06|0.68057
16:51:07|0.6811
16:51:08|0.68115
16:51:09|0.68063
16:51:10|0.68063
16:51:11|0.68063
16:51:12|0.68063
16:51:13|0.68063
16:51:14|0.68063
16:51:15|0.68119
16:51:16|0.68152
16:51:17|0.6813
16:51:18|0.68118
16:51:19|0.68118
16:51:20|0.68106
16:51:21|0.68106
16:51:22|0.68136
16:51:23|0.68136
16:51:24|0.68113
16:51:26|0.68122
16:51:27|0.68122
16:51:28|0.68122
16:51:28|0.68122
16:51:30|0.68122
16:51:31|0.68122
16:51:32|0.68122
16:51:33|0.68122
16:51:34|0.68122
16:51:35|0.68122
16:51:36|0.68135
16:51:37|0.68135
16:51:38|0.68135
16:51:39|0.68135
16:51:40|0.68135
16:51:41|0.68135
16:51:43|0.68143
16:51:43|0.68196
16:51:44|0.68215
16:51:45|0.68215
16:51:46|0.68215
16:51:47|0.68185
16:51:48|0.68185
16:51:49|0.68186
16:51:50|0.6822
16:51:51|0.68232
16:51:52|0.68228
16:51:53|0.68238
16:51:54|0.68238
16:51:55|0.68239
16:51:56|0.68239
16:51:57|0.68235
16:51:59|0.68204
16:51:59|0.68224
16:52:00|0.68223
16:52:01|0.68223
16:52:02|0.68228
16:52:04|0.68228
16:52:04|0.68228
16:52:06|0.68228
16:52:06|0.68235
16:52:07|0.68217
16:52:08|0.6823
16:52:09|0.6823
16:52:11|0.6823
16:52:11|0.6822
16:52:13|0.6822
16:52:14|0.68152
16:52:15|0.68152
16:52:16|0.68152
16:52:17|0.68152
16:52:18|0.6814
16:52:19|0.68225
16:52:20|0.68239
16:52:21|0.68227
16:52:22|0.68256
16:52:24|0.68334
16:52:24|0.68357
16:52:25|0.6832
16:52:27|0.68319
16:52:28|0.68307
16:52:29|0.68314
16:52:30|0.68283
16:52:30|0.68268
16:52:32|0.68258
16:52:32|0.6827
16:52:34|0.6827
16:52:35|0.6827
16:52:36|0.68277
16:52:36|0.68277
16:52:38|0.68277
16:52:38|0.69
16:52:39|0.68697
16:52:40|0.68625
16:52:41|0.68601
16:52:42|0.68621
16:52:44|0.6865
16:52:45|0.68651
16:52:46|0.68629
16:52:47|0.68606
16:52:48|0.68601
16:52:50|0.68583
16:52:50|0.68621
16:52:51|0.68611
16:52:53|0.68611
16:52:53|0.68609
16:52:54|0.68609
16:52:56|0.68567
16:52:57|0.68595
16:52:58|0.6858
16:52:59|0.68603
16:53:00|0.68634
16:53:01|0.68612
16:53:02|0.68611
16:53:03|0.68601
16:53:04|0.6859
16:53:05|0.68537
16:53:06|0.68547
16:53:07|0.68598
16:53:08|0.68544
16:53:10|0.68559
16:53:11|0.68613
16:53:11|0.68603
16:53:13|0.6864
16:53:14|0.68648
16:53:14|0.68577
16:53:16|0.68564
16:53:17|0.68521
16:53:18|0.68559
16:53:19|0.68562
16:53:20|0.6857
16:53:21|0.68506
16:53:22|0.6853
16:53:23|0.68517
16:53:24|0.68532
16:53:26|0.68532
16:53:26|0.68508
16:53:27|0.68534
16:53:28|0.68731
16:53:30|0.687
16:53:31|0.687
16:53:32|0.68713
16:53:33|0.68737
16:53:34|0.68739
16:53:35|0.68801
16:53:36|0.68801
16:53:37|0.68803
16:53:38|0.68805
16:53:39|0.68799
16:53:40|0.68792
16:53:42|0.68794
16:53:42|0.68771
16:53:44|0.68787
16:53:45|0.68789
16:53:46|0.68764
16:53:47|0.68769
16:53:48|0.6879
16:53:49|0.68771
16:53:50|0.68843
16:53:51|0.6888
16:53:53|0.68825
16:53:54|0.68806
16:53:54|0.68787
16:53:55|0.6881
16:53:57|0.6881
16:53:57|0.68819
16:53:59|0.68838
16:53:59|0.68849
16:54:00|0.68852
16:54:01|0.68843
16:54:02|0.68844
16:54:04|0.68844
16:54:05|0.68844
16:54:06|0.68848
16:54:07|0.68804
16:54:08|0.68813
16:54:10|0.68777
16:54:11|0.68811
16:54:12|0.68811
16:54:13|0.68812
16:54:14|0.68846
16:54:16|0.68846
16:54:17|0.68833
16:54:17|0.68866
16:54:19|0.68873
16:54:19|0.68872
16:54:20|0.68851
16:54:22|0.68831
16:54:23|0.68831
16:54:24|0.68803
16:54:25|0.68803
16:54:26|0.68803
16:54:27|0.68803
16:54:28|0.68799
16:54:29|0.68791
16:54:30|0.68796
16:54:31|0.68819
16:54:32|0.68819
16:54:33|0.68782
16:54:34|0.68833
16:54:35|0.68833
16:54:36|0.68819
16:54:37|0.68804
16:54:38|0.68825
16:54:39|0.68825
16:54:40|0.68793
16:54:41|0.68783
16:54:42|0.68783
16:54:43|0.68767
16:54:44|0.68788
16:54:46|0.68805
16:54:46|0.68805
16:54:48|0.68808
16:54:49|0.68828
16:54:50|0.688
16:54:52|0.68818
16:54:52|0.68816
16:54:53|0.68814
16:54:54|0.68823
16:54:55|0.68805
16:54:56|0.68805
16:54:57|0.68808
16:54:59|0.6881
16:55:00|0.68827
16:55:00|0.68811
16:55:02|0.6886
16:55:03|0.68885
16:55:03|0.68859
16:55:05|0.68835
16:55:05|0.68797
16:55:07|0.6883
16:55:07|0.6883
16:55:08|0.6883
16:55:10|0.6883
16:55:10|0.68794
16:55:12|0.68855
16:55:12|0.68857
16:55:13|0.68857
16:55:14|0.68853
16:55:16|0.68837
16:55:18|0.68837
16:55:18|0.68837
16:55:20|0.68837
16:55:21|0.68837
16:55:22|0.68821
16:55:23|0.68821
16:55:24|0.68821
16:55:25|0.68821
16:55:26|0.68824
16:55:27|0.68824
16:55:28|0.68824
16:55:29|0.68824
16:55:30|0.68873
16:55:31|0.68873
16:55:32|0.68874
16:55:33|0.68874
16:55:34|0.68898
16:55:35|0.68899
16:55:36|0.68899
16:55:37|0.68899
16:55:38|0.68909
16:55:39|0.68859
16:55:40|0.68859
16:55:42|0.68831
16:55:42|0.68853
16:55:44|0.6886
16:55:45|0.68865
16:55:46|0.68835
16:55:47|0.68835
16:55:48|0.68835
16:55:49|0.68851
16:55:50|0.68851
16:55:51|0.68861
16:55:52|0.68861
16:55:53|0.68861
16:55:54|0.68774
16:55:55|0.68774
16:55:56|0.68813
16:55:57|0.6878
16:55:58|0.6878
16:55:59|0.6878
16:56:00|0.6878
16:56:01|0.6878
16:56:02|0.6878
16:56:03|0.6878
16:56:04|0.6878
16:56:05|0.6878
16:56:07|0.68826
16:56:07|0.68826
16:56:08|0.68805
16:56:09|0.68773
16:56:11|0.68773
16:56:12|0.68795
16:56:13|0.68795
16:56:13|0.68795
16:56:14|0.68773
16:56:16|0.68812
16:56:17|0.68817
16:56:18|0.68817
16:56:19|0.68794
16:56:20|0.68773
16:56:21|0.68773
16:56:22|0.68773
16:56:23|0.68773
16:56:24|0.68831
16:56:25|0.68813
16:56:26|0.6882
16:56:28|0.68844
16:56:28|0.68818
16:56:29|0.68818
16:56:31|0.68876
16:56:32|0.68876
16:56:33|0.68837
16:56:34|0.68837
16:56:34|0.68812
16:56:36|0.68838
16:56:37|0.68825
16:56:38|0.68825
16:56:39|0.68812
16:56:40|0.68812
16:56:41|0.68823
16:56:42|0.6882
16:56:43|0.68762
16:56:44|0.68804
16:56:45|0.68767
16:56:46|0.6883
16:56:47|0.68844
16:56:48|0.68865
16:56:49|0.68849
16:56:50|0.68816
16:56:51|0.68785
16:56:52|0.68646
16:56:53|0.68645
16:56:54|0.68656
16:56:55|0.68671
16:56:57|0.68678
16:56:57|0.68679
16:56:58|0.68667
16:56:59|0.68667
16:57:00|0.68676
16:57:01|0.68676
16:57:02|0.68676
16:57:03|0.68676
16:57:05|0.68703
16:57:06|0.68734
16:57:06|0.68734
16:57:08|0.68734
16:57:09|0.68734
16:57:09|0.68691
16:57:11|0.68661
16:57:12|0.68639
16:57:13|0.68637
16:57:14|0.68558
16:57:15|0.6859
16:57:16|0.68632
16:57:17|0.6863
16:57:19|0.6859
16:57:19|0.68604
16:57:20|0.68626
16:57:21|0.68623
16:57:22|0.68623
16:57:23|0.68623
16:57:24|0.68604
16:57:25|0.68604
16:57:26|0.68604
16:57:27|0.68604
16:57:29|0.6859
16:57:30|0.6859
16:57:31|0.68583
16:57:31|0.68583
16:57:33|0.68564
16:57:34|0.68566
16:57:35|0.68568
16:57:36|0.68568
16:57:37|0.68544
16:57:38|0.68527
16:57:39|0.68527
16:57:40|0.68526
16:57:42|0.68574
16:57:43|0.68591
16:57:44|0.68591
16:57:45|0.68591
16:57:47|0.68574
16:57:47|0.68574
16:57:49|0.68574
16:57:50|0.68568
16:57:50|0.68526
16:57:52|0.68514
16:57:53|0.68506
16:57:54|0.68527
16:57:54|0.68519
16:57:56|0.68519
16:57:57|0.68519
16:57:58|0.68519
16:57:59|0.68563
16:58:00|0.68563
16:58:01|0.68533
16:58:02|0.68522
16:58:04|0.68527
16:58:05|0.68527
16:58:05|0.68572
16:58:07|0.68547
16:58:07|0.68546
16:58:08|0.68546
16:58:09|0.68533
16:58:11|0.68526
16:58:11|0.68526
16:58:12|0.68526
16:58:14|0.68526
16:58:15|0.68526
16:58:16|0.685
16:58:17|0.68456
16:58:18|0.6843
16:58:19|0.68427
16:58:20|0.68462
16:58:21|0.68448
16:58:22|0.68448
16:58:23|0.68448
16:58:24|0.68448
16:58:25|0.68481
16:58:26|0.68478
16:58:27|0.68462
16:58:28|0.68476
16:58:29|0.68396
16:58:30|0.68396
16:58:31|0.68396
16:58:32|0.68396
16:58:34|0.68396
16:58:34|0.68418
16:58:36|0.684
16:58:37|0.68415
16:58:38|0.6844
16:58:39|0.6844
16:58:40|0.6846
16:58:41|0.6846
16:58:42|0.6846
16:58:43|0.68438
16:58:45|0.68438
16:58:46|0.68438
16:58:47|0.68438
16:58:48|0.68436
16:58:49|0.68436
16:58:50|0.68436
16:58:51|0.68394
16:58:52|0.68394
16:58:54|0.6843
16:58:55|0.6843
16:58:57|0.68422
16:58:57|0.68422
16:58:59|0.68422
16:58:59|0.68423
16:59:01|0.68423
16:59:02|0.68423
16:59:03|0.68436
16:59:04|0.68432
16:59:05|0.68403
16:59:06|0.68403
16:59:07|0.68401
16:59:08|0.68401
16:59:09|0.68402
16:59:10|0.684
16:59:11|0.68399
16:59:12|0.68358
16:59:14|0.6837
16:59:14|0.6837
16:59:16|0.68357
16:59:17|0.68358
16:59:18|0.68358
16:59:20|0.68372
16:59:21|0.68362
16:59:21|0.6837
16:59:23|0.6837
16:59:24|0.6838
16:59:25|0.68371
16:59:25|0.68369
16:59:26|0.68392
16:59:28|0.68392
16:59:28|0.68392
16:59:29|0.68368
16:59:31|0.68368
16:59:31|0.68369
16:59:33|0.68383
16:59:34|0.68383
16:59:35|0.68371
16:59:36|0.6841
16:59:37|0.68463
16:59:38|0.68464
16:59:40|0.68464
16:59:40|0.68479
16:59:41|0.68479
16:59:42|0.68479
16:59:44|0.68479
16:59:44|0.68479
16:59:46|0.68545
16:59:47|0.68605
16:59:48|0.68701
16:59:49|0.68665
16:59:50|0.68665
16:59:51|0.68655
16:59:52|0.68663
16:59:54|0.68656
16:59:55|0.68656
16:59:55|0.68656
16:59:57|0.68631
16:59:58|0.68614
16:59:59|0.68614
17:00:00|0.68643
17:00:01|0.68642
17:00:03|0.68642
17:00:04|0.68628
17:00:05|0.68568
17:00:05|0.68581
17:00:07|0.68566
17:00:08|0.68566
17:00:09|0.68554
17:00:09|0.68541
17:00:11|0.6855
17:00:11|0.6853
17:00:13|0.68526
17:00:14|0.68503
17:00:16|0.68503
17:00:17|0.68522
17:00:18|0.68522
17:00:19|0.68538
17:00:20|0.68496
17:00:20|0.68496
17:00:23|0.68464
17:00:23|0.68458
17:00:24|0.68451
17:00:26|0.68428
17:00:27|0.68428
17:00:28|0.68392
17:00:30|0.68392
17:00:31|0.68392
17:00:33|0.68361
17:00:34|0.68408
17:00:34|0.68408
17:00:36|0.68407
17:00:36|0.68371
17:00:37|0.6834
17:00:38|0.68338
17:00:40|0.68353
17:00:40|0.68339
17:00:41|0.68351
17:00:42|0.68328
17:00:43|0.68332
17:00:45|0.68332
17:00:45|0.68276
17:00:47|0.68273
17:00:48|0.68271
17:00:50|0.68265
17:00:50|0.68261
17:00:52|0.68261
17:00:52|0.68261
17:00:54|0.68261
17:00:55|0.6826
17:00:55|0.68271
17:00:57|0.68247
17:00:58|0.6832
17:00:59|0.6832
17:00:59|0.6832
17:01:01|0.68359
17:01:02|0.68311
17:01:02|0.68311
17:01:04|0.68311
17:01:05|0.684
17:01:05|0.68401
17:01:07|0.68382
17:01:08|0.68373
17:01:09|0.68373
17:01:10|0.68373
17:01:11|0.68373
17:01:12|0.68373
17:01:13|0.68373
17:01:14|0.68373
17:01:15|0.68373
17:01:16|0.68373
17:01:17|0.68408
17:01:18|0.68427
17:01:19|0.68427
17:01:21|0.68409
17:01:21|0.68409
17:01:23|0.68409
17:01:24|0.68398
17:01:26|0.6836
17:01:27|0.68336
17:01:28|0.68336
17:01:29|0.6832
17:01:30|0.6832
17:01:31|0.68283
17:01:32|0.68283
17:01:33|0.6826
17:01:34|0.68246
17:01:35|0.68246
17:01:36|0.68228
17:01:37|0.68226
17:01:38|0.68225
17:01:39|0.68253
17:01:41|0.68253
17:01:42|0.68253
17:01:42|0.68253
17:01:43|0.68253
17:01:44|0.68275
17:01:45|0.68275
17:01:46|0.68275
17:01:48|0.68304
17:01:49|0.68304
17:01:49|0.68347
17:01:50|0.68347
17:01:52|0.68347
17:01:53|0.68376
17:01:53|0.68361
17:01:54|0.68385
17:01:56|0.68385
17:01:57|0.68375
17:01:58|0.68369
17:01:59|0.68369
17:02:00|0.68369
17:02:01|0.68386
17:02:02|0.68412
17:02:03|0.68446
17:02:04|0.68475
17:02:05|0.68511
17:02:07|0.6852
17:02:08|0.6852
17:02:08|0.68491
17:02:09|0.68472
17:02:10|0.68472
17:02:12|0.68505
17:02:12|0.68505
17:02:14|0.68453
17:02:14|0.6844
17:02:15|0.68428
17:02:17|0.68428
17:02:17|0.68428
17:02:18|0.68419
17:02:19|0.6842
17:02:22|0.6842
17:02:23|0.6842
17:02:25|0.68458
17:02:26|0.68458
17:02:27|0.68494
17:02:28|0.68494
17:02:29|0.68529
17:02:30|0.68529
17:02:31|0.68529
17:02:33|0.68529
17:02:33|0.68533
17:02:35|0.6852
17:02:36|0.68509
17:02:37|0.68509
17:02:37|0.68509
17:02:38|0.68575
17:02:39|0.68578
17:02:41|0.68578
17:02:41|0.68578
17:02:43|0.68578
17:02:44|0.68591
17:02:44|0.68626
17:02:45|0.68612
17:02:46|0.68612
17:02:48|0.68612
17:02:49|0.68612
17:02:50|0.68612
17:02:51|0.68612
17:02:52|0.68614
17:02:53|0.68643
17:02:55|0.68643
17:02:55|0.6862
17:02:57|0.68607
17:02:57|0.68624
17:02:58|0.6865
17:02:59|0.6865
17:03:01|0.6865
17:03:01|0.6865
17:03:03|0.68651
17:03:03|0.68651
17:03:04|0.68612
17:03:05|0.6861
17:03:06|0.68563
17:03:08|0.68568
17:03:08|0.68568
17:03:10|0.68545
17:03:10|0.68545
17:03:12|0.68565
17:03:12|0.68565
17:03:13|0.68604
17:03:15|0.68604
17:03:15|0.68585
17:03:16|0.68585
17:03:17|0.68585
17:03:18|0.68598
17:03:19|0.68604
17:03:20|0.68613
17:03:21|0.68613
17:03:22|0.68606
17:03:23|0.68585
17:03:25|0.68585
17:03:26|0.6858
17:03:26|0.68572
17:03:28|0.68572
17:03:30|0.68563
17:03:30|0.68563
17:03:31|0.68563
17:03:33|0.68579
17:03:33|0.68588
17:03:35|0.68593
17:03:36|0.68608
17:03:36|0.68548
17:03:38|0.68548
17:03:39|0.68548
17:03:40|0.68548
17:03:41|0.68556
17:03:42|0.68547
17:03:42|0.68547
17:03:43|0.68547
17:03:45|0.68579
17:03:45|0.68579
17:03:47|0.68604
17:03:47|0.68604
17:03:49|0.68604
17:03:50|0.68639
17:03:51|0.68639
17:03:52|0.68601
17:03:53|0.68656
17:03:54|0.68687
17:03:55|0.68687
17:03:56|0.68687
17:03:57|0.68687
17:03:58|0.68687
17:03:59|0.68648
17:04:00|0.68648
17:04:01|0.6865
17:04:02|0.68663
17:04:03|0.68663
17:04:04|0.68612
17:04:05|0.68612
17:04:06|0.68612
17:04:07|0.68612
17:04:08|0.68612
17:04:09|0.68612
17:04:10|0.68613
17:04:11|0.68613
17:04:12|0.68694
17:04:13|0.68715
17:04:14|0.68698
17:04:15|0.68698
17:04:16|0.68698
17:04:17|0.68698
17:04:18|0.68681
17:04:20|0.68659
17:04:20|0.68684
17:04:21|0.6865
17:04:22|0.6865
17:04:23|0.6865
17:04:25|0.6865
17:04:26|0.68642
17:04:28|0.68632
17:04:29|0.68593
17:04:29|0.68593
17:04:30|0.68593
17:04:31|0.68593
17:04:33|0.68593
17:04:33|0.68593
17:04:34|0.68593
17:04:36|0.68587
17:04:37|0.68587
17:04:37|0.68646
17:04:38|0.6865
17:04:40|0.6865
17:04:41|0.6865
17:04:42|0.6865
17:04:43|0.6865
17:04:44|0.68677
17:04:45|0.68677
17:04:46|0.68677
17:04:47|0.68676
17:04:48|0.68688
17:04:49|0.68688
17:04:50|0.68688
17:04:51|0.68675
17:04:52|0.68667
17:04:53|0.68667
17:04:54|0.68667
17:04:55|0.68667
17:04:56|0.68667
17:04:57|0.68672
17:04:58|0.68672
17:04:59|0.68672
17:05:00|0.68672
17:05:01|0.68672
17:05:02|0.68682
17:05:04|0.68768
17:05:04|0.68791
17:05:05|0.68764
17:05:06|0.68764
17:05:08|0.68823
17:05:08|0.68823
17:05:09|0.68823
17:05:10|0.68774
17:05:11|0.68776
17:05:12|0.68778
17:05:13|0.68778
17:05:15|0.68778
17:05:16|0.68778
17:05:17|0.68778
17:05:18|0.68827
17:05:18|0.6887
17:05:20|0.68903
17:05:20|0.68872
17:05:22|0.68872
17:05:23|0.68855
17:05:24|0.68874
17:05:24|0.68874
17:05:27|0.68886
17:05:28|0.68886
17:05:29|0.68889
17:05:31|0.68889
17:05:32|0.68889
17:05:32|0.68889
17:05:33|0.68884
17:05:34|0.68871
17:05:35|0.68871
17:05:37|0.68871
17:05:38|0.68871
17:05:38|0.68871
17:05:40|0.68897
17:05:41|0.68897
17:05:42|0.68897
17:05:43|0.68897
17:05:44|0.68897
17:05:45|0.68888
17:05:46|0.68888
17:05:47|0.68888
17:05:48|0.68888
17:05:49|0.68888
17:05:50|0.68847
17:05:51|0.68843
17:05:52|0.68876
17:05:53|0.68876
17:05:54|0.68825
17:05:55|0.68843
17:05:57|0.68792
17:05:57|0.68753
17:05:59|0.68753
17:05:59|0.68753
17:06:01|0.68753
17:06:01|0.6877
17:06:03|0.68792
17:06:03|0.68792
17:06:04|0.68822
17:06:05|0.68822
17:06:06|0.68817
17:06:07|0.68817
17:06:08|0.68779
17:06:10|0.68752
17:06:10|0.68752
17:06:11|0.68736
17:06:12|0.68736
17:06:13|0.68707
17:06:14|0.68686
17:06:15|0.68672
17:06:16|0.6864
17:06:17|0.6864
17:06:18|0.6864
17:06:19|0.68652
17:06:21|0.68626
17:06:21|0.68626
17:06:22|0.68626
17:06:24|0.68626
17:06:25|0.68626
17:06:25|0.68645
17:06:27|0.68648
17:06:28|0.68603
17:06:29|0.68576
17:06:30|0.68584
17:06:31|0.68584
17:06:32|0.68565
17:06:33|0.68565
17:06:34|0.68584
17:06:36|0.68631
17:06:37|0.68631
17:06:38|0.68625
17:06:39|0.68625
17:06:40|0.6861
17:06:41|0.68626
17:06:42|0.6864
17:06:43|0.6864
17:06:44|0.6864
17:06:44|0.6864
17:06:46|0.68627
17:06:47|0.68627
17:06:47|0.68637
17:06:49|0.68637
17:06:50|0.68637
17:06:51|0.68637
17:06:52|0.68637
17:06:53|0.68618
17:06:54|0.68618
17:06:55|0.6864
17:06:56|0.6864
17:06:57|0.6864
17:06:58|0.6864
17:06:59|0.68645
17:07:00|0.68645
17:07:01|0.68645
17:07:02|0.68645
17:07:03|0.68645
17:07:04|0.68595
17:07:05|0.68595
17:07:06|0.68603
17:07:07|0.68595
17:07:08|0.68605
17:07:09|0.68598
17:07:10|0.68567
17:07:11|0.68568
17:07:12|0.68605
17:07:13|0.68605
17:07:14|0.68605
17:07:15|0.68605
17:07:16|0.68556
17:07:17|0.68542
17:07:18|0.68542
17:07:19|0.68542
17:07:20|0.68589
17:07:21|0.68631
17:07:22|0.68679
17:07:23|0.68679
17:07:24|0.68687
17:07:25|0.68687
17:07:26|0.68677
17:07:27|0.68696
17:07:29|0.68696
17:07:30|0.68696
17:07:31|0.68696
17:07:32|0.68725
17:07:33|0.6869
17:07:34|0.68675
17:07:35|0.68675
17:07:36|0.68675
17:07:37|0.68675
17:07:38|0.68659
17:07:39|0.68666
17:07:40|0.68666
17:07:41|0.68686
17:07:42|0.6868
17:07:43|0.6868
17:07:44|0.6868
17:07:45|0.6868
17:07:46|0.6868
17:07:48|0.68746
17:07:48|0.68746
17:07:49|0.68746
17:07:51|0.68746
17:07:51|0.68746
17:07:53|0.68746
17:07:54|0.6873
17:07:55|0.6873
17:07:56|0.68756
17:07:57|0.68756
17:07:58|0.68756
17:07:59|0.68756
17:07:59|0.68756
17:08:00|0.68756
17:08:01|0.68756
17:08:03|0.68756
17:08:04|0.68864
17:08:05|0.68921
17:08:05|0.68891
17:08:07|0.68891
17:08:08|0.68848
17:08:09|0.68848
17:08:10|0.68848
17:08:11|0.68828
17:08:12|0.68816
17:08:13|0.68814
17:08:14|0.68799
17:08:15|0.68799
17:08:15|0.68914
17:08:16|0.68938
17:08:17|0.68946
17:08:19|0.69003
17:08:19|0.69007
17:08:20|0.69004
17:08:22|0.69004
17:08:23|0.69067
17:08:23|0.69072
17:08:25|0.69021
17:08:25|0.69024
17:08:26|0.68995
17:08:28|0.68986
17:08:30|0.69105
17:08:31|0.69052
17:08:32|0.69079
17:08:32|0.6907
17:08:33|0.69083
17:08:34|0.69156
17:08:35|0.69247
17:08:36|0.69212
17:08:37|0.69212
17:08:39|0.69158
17:08:39|0.69156
17:08:40|0.69147
17:08:42|0.69147
17:08:43|0.69193
17:08:43|0.69131
17:08:45|0.69084
17:08:46|0.69035
17:08:47|0.69
17:08:48|0.68967
17:08:49|0.68991
17:08:50|0.69014
17:08:51|0.69014
17:08:51|0.68975
17:08:52|0.69007
17:08:54|0.68992
17:08:55|0.68994
17:08:56|0.69052
17:08:57|0.69081
17:08:58|0.69081
17:08:59|0.69068
17:08:59|0.69068
17:09:01|0.69031
17:09:01|0.69053
17:09:03|0.69009
17:09:04|0.68977
17:09:05|0.69012
17:09:06|0.69017
17:09:07|0.69031
17:09:08|0.6905
17:09:09|0.69037
17:09:10|0.69101
17:09:11|0.6914
17:09:12|0.69087
17:09:13|0.69117
17:09:14|0.6911
17:09:15|0.69058
17:09:16|0.69133
17:09:17|0.69225
17:09:18|0.69257
17:09:19|0.69244
17:09:20|0.69255
17:09:21|0.69255
17:09:22|0.69185
17:09:23|0.69177
17:09:24|0.69173
17:09:25|0.69174
17:09:26|0.69179
17:09:27|0.69166
17:09:28|0.69155
17:09:29|0.69194
17:09:30|0.692
17:09:31|0.69198
17:09:32|0.69198
17:09:33|0.69269
17:09:34|0.69302
17:09:36|0.69305
17:09:37|0.69305
17:09:37|0.69304
17:09:39|0.69358
17:09:40|0.69327
17:09:41|0.69345
17:09:41|0.69345
17:09:43|0.69317
17:09:44|0.69353
17:09:44|0.69345
17:09:46|0.69381
17:09:46|0.6933
17:09:48|0.69319
17:09:49|0.69317
17:09:49|0.69297
17:09:50|0.69316
17:09:51|0.69328
17:09:52|0.69328
17:09:54|0.69318
17:09:54|0.69311
17:09:55|0.6931
17:09:57|0.6942
17:09:57|0.69347
17:09:58|0.69364
17:09:59|0.69364
17:10:01|0.69352
17:10:02|0.69364
17:10:03|0.69348
17:10:04|0.6931
17:10:05|0.69361
17:10:06|0.69222
17:10:07|0.69249
17:10:08|0.69314
17:10:10|0.69314
17:10:10|0.6937
17:10:11|0.69368
17:10:12|0.69368
17:10:13|0.69426
17:10:14|0.69481
17:10:16|0.69498
17:10:16|0.69498
17:10:17|0.69461
17:10:18|0.69488
17:10:19|0.69488
17:10:21|0.69486
17:10:22|0.69486
17:10:22|0.69482
17:10:23|0.69479
17:10:24|0.69483
17:10:25|0.6949
17:10:26|0.69491
17:10:27|0.69481
17:10:28|0.69522
17:10:29|0.69532
17:10:30|0.69535
17:10:32|0.69526
17:10:33|0.695
17:10:35|0.69504
17:10:35|0.69533
17:10:37|0.69554
17:10:38|0.69595
17:10:39|0.69575
17:10:39|0.69575
17:10:41|0.69603
17:10:42|0.69587
17:10:43|0.69586
17:10:43|0.69611
17:10:45|0.69611
17:10:45|0.69623
17:10:46|0.69623
17:10:48|0.69611
17:10:49|0.69611
17:10:50|0.69612
17:10:51|0.69617
17:10:52|0.69598
17:10:52|0.696
17:10:54|0.696
17:10:55|0.69617
17:10:56|0.69627
17:10:57|0.69596
17:10:58|0.69621
17:10:59|0.696
17:11:00|0.69641
17:11:01|0.69652
17:11:02|0.69745
17:11:03|0.69757
17:11:04|0.69752
17:11:05|0.69748
17:11:06|0.6975
17:11:07|0.69748
17:11:08|0.69716
17:11:09|0.69678
17:11:10|0.69641
17:11:11|0.69608
17:11:12|0.69575
17:11:13|0.69564
17:11:14|0.69593
17:11:15|0.69606
17:11:16|0.69653
17:11:17|0.69651
17:11:18|0.69733
17:11:19|0.69759
17:11:20|0.69743
17:11:21|0.69766
17:11:22|0.69773
17:11:23|0.69747
17:11:24|0.69733
17:11:25|0.69734
17:11:27|0.69768
17:11:27|0.69768
17:11:28|0.69771
17:11:29|0.69771
17:11:30|0.698
17:11:32|0.69781
17:11:33|0.69803
17:11:34|0.69803
17:11:35|0.69796
17:11:36|0.69746
17:11:37|0.69737
17:11:38|0.69735
17:11:39|0.69728
17:11:40|0.69726
17:11:41|0.69707
17:11:42|0.69746
17:11:43|0.69744
17:11:44|0.69697
17:11:46|0.69759
17:11:46|0.69758
17:11:48|0.69702
17:11:48|0.69726
17:11:49|0.69702
17:11:50|0.69685
17:11:52|0.69702
17:11:53|0.69751
17:11:54|0.697
17:11:55|0.697
17:11:56|0.69704
17:11:57|0.69768
17:11:58|0.69751
17:11:59|0.69736
17:12:00|0.69736
17:12:01|0.69709
17:12:03|0.69717
17:12:03|0.69683
17:12:04|0.69707
17:12:05|0.697
17:12:07|0.69679
17:12:07|0.69677
17:12:08|0.69691
17:12:09|0.69732
17:12:10|0.69709
17:12:11|0.69688
17:12:12|0.69687
17:12:13|0.69662
17:12:15|0.69671
17:12:15|0.6969
17:12:16|0.69642
17:12:17|0.69676
17:12:19|0.69675
17:12:20|0.69674
17:12:20|0.69674
17:12:21|0.69664
17:12:22|0.69617
17:12:23|0.69619
17:12:24|0.69601
17:12:25|0.69616
17:12:26|0.69533
17:12:27|0.69555
17:12:28|0.6952
17:12:30|0.69546
17:12:30|0.69562
17:12:31|0.69562
17:12:32|0.69545
17:12:34|0.6955
17:12:35|0.69546
17:12:37|0.6955
17:12:38|0.69556
17:12:38|0.69551
17:12:40|0.69559
17:12:41|0.6956
17:12:41|0.69563
17:12:43|0.69525
17:12:44|0.69519
17:12:45|0.69534
17:12:46|0.69514
17:12:47|0.69503
17:12:48|0.695
17:12:49|0.695
17:12:50|0.695
17:12:52|0.695
17:12:53|0.69501
17:12:53|0.695
17:12:54|0.69588
17:12:56|0.69564
17:12:56|0.69572
17:12:58|0.69565
17:12:58|0.69567
17:12:59|0.69567
17:13:00|0.69544
17:13:01|0.69543
17:13:03|0.69551
17:13:04|0.69551
17:13:05|0.69539
17:13:06|0.69527
17:13:07|0.69513
17:13:08|0.695
17:13:09|0.695
17:13:10|0.69496
17:13:11|0.69498
17:13:12|0.69498
17:13:13|0.69493
17:13:14|0.69493
17:13:15|0.69493
17:13:16|0.69491
17:13:17|0.69505
17:13:18|0.69495
17:13:19|0.69533
17:13:20|0.69518
17:13:21|0.69533
17:13:22|0.69527
17:13:23|0.69519
17:13:24|0.69519
17:13:25|0.69542
17:13:26|0.69529
17:13:27|0.69535
17:13:28|0.69523
17:13:29|0.69522
17:13:30|0.69532
17:13:31|0.69554
17:13:32|0.69544
17:13:33|0.69566
17:13:34|0.69593
17:13:35|0.69603
17:13:37|0.69637
17:13:38|0.69693
17:13:40|0.6971
17:13:41|0.69675
17:13:42|0.69682
17:13:43|0.69682
17:13:44|0.69682
17:13:45|0.69682
17:13:46|0.69682
17:13:47|0.69708
17:13:48|0.69702
17:13:49|0.69705
17:13:50|0.69705
17:13:51|0.69705
17:13:52|0.69646
17:13:53|0.69646
17:13:54|0.6966
17:13:55|0.69638
17:13:56|0.69617
17:13:57|0.69617
17:13:58|0.69657
17:13:59|0.69637
17:14:00|0.69626
17:14:01|0.69626
17:14:02|0.69626
17:14:03|0.6963
17:14:04|0.69643
17:14:05|0.69641
17:14:06|0.69641
17:14:07|0.69622
17:14:08|0.69519
17:14:09|0.69533
17:14:10|0.69533
17:14:11|0.69529
17:14:12|0.69529
17:14:13|0.69529
17:14:14|0.69529
17:14:15|0.69529
17:14:16|0.69529
17:14:18|0.69529
17:14:18|0.69509
17:14:19|0.69479
17:14:20|0.69513
17:14:22|0.69513
17:14:22|0.69513
17:14:24|0.69513
17:14:24|0.69513
17:14:25|0.69513
17:14:27|0.69524
17:14:28|0.6954
17:14:28|0.6954
17:14:29|0.6954
17:14:30|0.69523
17:14:31|0.6955
17:14:32|0.6955
17:14:34|0.69555
17:14:34|0.69534
17:14:36|0.69513
17:14:37|0.69384
17:14:38|0.69361
17:14:39|0.69378
17:14:40|0.69361
17:14:41|0.69359
17:14:42|0.69359
17:14:43|0.69389
17:14:44|0.69395
17:14:45|0.69415
17:14:46|0.69415
17:14:47|0.69402
17:14:48|0.69402
17:14:49|0.69407
17:14:50|0.69402
17:14:51|0.69402
17:14:52|0.69431
17:14:54|0.69431
17:14:55|0.69404
17:14:55|0.6935
17:14:57|0.6935
17:14:57|0.69349
17:14:58|0.6935
17:14:59|0.69355
17:15:00|0.69338
17:15:01|0.69314
17:15:02|0.69356
17:15:03|0.69342
17:15:04|0.69334
17:15:06|0.69295
17:15:06|0.69352
17:15:07|0.69328
17:15:09|0.69328
17:15:09|0.69328
17:15:11|0.69328
17:15:11|0.69335
17:15:12|0.69335
17:15:13|0.69385
17:15:15|0.69385
17:15:15|0.6938
17:15:16|0.69357
17:15:17|0.69357
17:15:19|0.69357
17:15:19|0.694
17:15:20|0.69386
17:15:21|0.69368
17:15:22|0.69375
17:15:23|0.69383
17:15:24|0.69383
17:15:25|0.69357
17:15:26|0.69353
17:15:27|0.69334
17:15:29|0.69334
17:15:30|0.69312
17:15:30|0.69328
17:15:31|0.69336
17:15:32|0.69285
17:15:33|0.69312
17:15:35|0.69302
17:15:36|0.69241
17:15:37|0.69246
17:15:39|0.69177
17:15:40|0.69207
17:15:40|0.69221
17:15:41|0.69221
17:15:43|0.6915
17:15:44|0.69129
17:15:45|0.69073
17:15:46|0.69155
17:15:47|0.69181
17:15:48|0.69178
17:15:49|0.69244
17:15:50|0.69264
17:15:51|0.69264
17:15:52|0.69264
17:15:53|0.69334
17:15:54|0.69334
17:15:55|0.69369
17:15:56|0.69325
17:15:57|0.69318
17:15:58|0.69308
17:15:59|0.69272
17:16:00|0.69272
17:16:01|0.69316
17:16:02|0.69315
17:16:04|0.69313
17:16:04|0.69307
17:16:05|0.69312
17:16:06|0.69301
17:16:07|0.69301
17:16:08|0.69232
17:16:09|0.69232
17:16:10|0.69234
17:16:12|0.69233
17:16:12|0.69265
17:16:13|0.693
17:16:14|0.693
17:16:15|0.693
17:16:17|0.69334
17:16:17|0.693
17:16:18|0.693
17:16:19|0.693
17:16:20|0.69268
17:16:21|0.69273
17:16:22|0.69273
17:16:23|0.69273
17:16:24|0.69256
17:16:25|0.6925
17:16:26|0.69216
17:16:27|0.69247
17:16:28|0.69223
17:16:29|0.6923
17:16:31|0.69179
17:16:31|0.69179
17:16:32|0.69204
17:16:34|0.6921
17:16:35|0.6921
17:16:35|0.6921
17:16:37|0.69204
17:16:39|0.69272
17:16:40|0.69243
17:16:40|0.69243
17:16:41|0.69192
17:16:43|0.69192
17:16:44|0.6907
17:16:44|0.69071
17:16:45|0.68977
17:16:47|0.69044
17:16:48|0.69056
17:16:49|0.69052
17:16:50|0.69052
17:16:51|0.69072
17:16:52|0.69072
17:16:53|0.69085
17:16:54|0.6907
17:16:55|0.6907
17:16:56|0.6907
17:16:58|0.6907
17:16:59|0.6907
17:16:59|0.69108
17:17:00|0.69108
17:17:02|0.69108
17:17:02|0.69108
17:17:03|0.69125
17:17:04|0.69136
17:17:05|0.69157
17:17:06|0.69157
17:17:08|0.69157
17:17:08|0.69164
17:17:10|0.69164
17:17:10|0.69164
17:17:12|0.69164
17:17:12|0.69164
17:17:13|0.69164
17:17:15|0.6917
17:17:15|0.692
17:17:16|0.69223
17:17:17|0.69243
17:17:18|0.69243
17:17:19|0.69243
17:17:20|0.69192
17:17:21|0.6922
17:17:22|0.6922
17:17:23|0.6917
17:17:24|0.6917
17:17:25|0.69164
17:17:26|0.69185
17:17:27|0.69185
17:17:28|0.6915
17:17:30|0.6915
17:17:31|0.6915
17:17:31|0.69168
17:17:32|0.69168
17:17:33|0.69143
17:17:34|0.69168
17:17:36|0.69168
17:17:37|0.69168
17:17:38|0.69168
17:17:39|0.69198
17:17:41|0.69168
17:17:42|0.69106
17:17:43|0.69128
17:17:44|0.69161
17:17:45|0.69194
17:17:46|0.69194
17:17:47|0.69221
17:17:48|0.69221
17:17:49|0.69221
17:17:50|0.69174
17:17:51|0.69174
17:17:52|0.69202
17:17:53|0.69195
17:17:54|0.69203
17:17:56|0.69194
17:17:58|0.69194
17:17:59|0.69184
17:17:59|0.69163
17:18:01|0.69199
17:18:02|0.69199
17:18:02|0.69194
17:18:03|0.69194
17:18:04|0.69194
17:18:05|0.69194
17:18:06|0.69156
17:18:08|0.69136
17:18:08|0.6912
17:18:09|0.69133
17:18:10|0.691
17:18:12|0.691
17:18:13|0.6909
17:18:14|0.69161
17:18:15|0.69158
17:18:15|0.69158
17:18:16|0.69158
17:18:17|0.69161
17:18:19|0.69161
17:18:20|0.69155
17:18:21|0.69161
17:18:21|0.69161
17:18:23|0.69161
17:18:24|0.6915
17:18:24|0.69158
17:18:25|0.69135
17:18:26|0.6915
17:18:27|0.69174
17:18:29|0.69171
17:18:29|0.69171
17:18:31|0.69171
17:18:32|0.69177
17:18:33|0.69184
17:18:33|0.69206
17:18:35|0.69223
17:18:36|0.69219
17:18:37|0.69219
17:18:38|0.69213
17:18:39|0.69213
17:18:41|0.69236
17:18:41|0.69223
17:18:42|0.69223
17:18:44|0.69223
17:18:45|0.69223
17:18:45|0.69223
17:18:47|0.69223
17:18:48|0.69207
17:18:48|0.69207
17:18:50|0.69207
17:18:51|0.69206
17:18:52|0.69201
17:18:56|0.69201
17:18:57|0.6919
17:18:58|0.6916
17:18:58|0.69149
17:18:59|0.69149
17:19:00|0.69149
17:19:01|0.69181
17:19:02|0.69181
17:19:04|0.69223
17:19:05|0.69223
17:19:05|0.69223
17:19:07|0.69223
17:19:08|0.69241
17:19:08|0.69228
17:19:10|0.69228
17:19:10|0.69188
17:19:11|0.69189
17:19:13|0.69211
17:19:14|0.69206
17:19:15|0.69175
17:19:16|0.69199
17:19:17|0.69217
17:19:18|0.69217
17:19:18|0.69212
17:19:20|0.69212
17:19:21|0.69212
17:19:21|0.69195
17:19:23|0.69203
17:19:24|0.69185
17:19:25|0.69177
17:19:26|0.69193
17:19:27|0.69193
17:19:28|0.69156
17:19:28|0.69168
17:19:30|0.69168
17:19:31|0.69165
17:19:32|0.69165
17:19:33|0.69165
17:19:34|0.69159
17:19:34|0.69161
17:19:35|0.69164
17:19:37|0.69164
17:19:37|0.69165
17:19:38|0.69163
17:19:41|0.69163
17:19:42|0.6914
17:19:42|0.69166
17:19:44|0.69166
17:19:45|0.69205
17:19:46|0.69205
17:19:47|0.69211
17:19:48|0.69211
17:19:49|0.69211
17:19:50|0.6921
17:19:51|0.69225
17:19:52|0.69225
17:19:53|0.69225
17:19:55|0.6925
17:19:55|0.69262
17:19:56|0.69262
17:19:58|0.69262
17:19:58|0.69262
17:19:59|0.69272
17:20:00|0.69272
17:20:02|0.69276
17:20:03|0.69262
17:20:04|0.6929
17:20:04|0.69297
17:20:06|0.69318
17:20:06|0.69334
17:20:07|0.69334
17:20:08|0.69331
17:20:09|0.69327
17:20:11|0.69342
17:20:12|0.6935
17:20:13|0.69367
17:20:14|0.694
17:20:14|0.69472
17:20:15|0.69472
17:20:16|0.69472
17:20:17|0.6939
17:20:19|0.69431
17:20:19|0.69412
17:20:20|0.69442
17:20:21|0.69389
17:20:23|0.69389
17:20:23|0.6936
17:20:24|0.69367
17:20:25|0.69366
17:20:26|0.69373
17:20:27|0.69371
17:20:28|0.6936
17:20:29|0.6936
17:20:30|0.69323
17:20:31|0.69359
17:20:32|0.69341
17:20:34|0.69341
17:20:34|0.69345
17:20:35|0.69294
17:20:36|0.69294
17:20:37|0.69294
17:20:38|0.69319
17:20:39|0.69317
17:20:40|0.69365
17:20:41|0.69365
17:20:44|0.69366
17:20:44|0.69424
17:20:46|0.69419
17:20:46|0.69419
17:20:47|0.69419
17:20:49|0.69361
17:20:50|0.69361
17:20:51|0.69351
17:20:52|0.69357
17:20:53|0.69357
17:20:55|0.69357
17:20:55|0.69332
17:20:57|0.69329
17:20:57|0.69329
17:20:58|0.69329
17:20:59|0.69329
17:21:01|0.69357
17:21:02|0.69394
17:21:03|0.69434
17:21:04|0.69434
17:21:05|0.69434
17:21:06|0.69434
17:21:07|0.69465
17:21:08|0.69465
17:21:09|0.69465
17:21:10|0.69465
17:21:11|0.69465
17:21:12|0.69465
17:21:13|0.69442
17:21:14|0.69442
17:21:15|0.69442
17:21:16|0.69408
17:21:17|0.69408
17:21:18|0.69408
17:21:19|0.69457
17:21:20|0.69461
17:21:21|0.69482
17:21:22|0.69482
17:21:23|0.69482
17:21:25|0.69506
17:21:25|0.69506
17:21:26|0.69506
17:21:27|0.69513
17:21:28|0.69525
17:21:29|0.69566
17:21:30|0.69566
17:21:32|0.69542
17:21:33|0.69542
17:21:33|0.69579
17:21:34|0.69598
17:21:35|0.69645
17:21:36|0.69645
17:21:38|0.69647
17:21:39|0.69647
17:21:39|0.6966
17:21:41|0.6966
17:21:43|0.69661
17:21:43|0.69646
17:21:45|0.69631
17:21:46|0.69631
17:21:47|0.69678
17:21:49|0.69687
17:21:49|0.69654
17:21:50|0.69654
17:21:51|0.69666
17:21:53|0.69693
17:21:54|0.69693
17:21:54|0.69654
17:21:55|0.69701
17:21:57|0.69701
17:21:58|0.69625
17:21:58|0.69653
17:21:59|0.69653
17:22:00|0.69653
17:22:01|0.69653
17:22:02|0.69653
17:22:04|0.69645
17:22:05|0.69617
17:22:06|0.69617
17:22:07|0.69617
17:22:08|0.69617
17:22:09|0.69629
17:22:10|0.69629
17:22:11|0.69636
17:22:12|0.69636
17:22:13|0.69636
17:22:14|0.69613
17:22:15|0.69588
17:22:16|0.69578
17:22:17|0.69585
17:22:18|0.69585
17:22:19|0.69569
17:22:20|0.69529
17:22:21|0.69528
17:22:22|0.69525
17:22:23|0.69489
17:22:24|0.69489
17:22:25|0.69564
17:22:26|0.69564
17:22:27|0.69564
17:22:28|0.69535
17:22:29|0.69569
17:22:30|0.69569
17:22:31|0.6951
17:22:32|0.69556
17:22:33|0.69556
17:22:34|0.69556
17:22:35|0.69555
17:22:36|0.69555
17:22:37|0.69569
17:22:38|0.6956
17:22:39|0.69596
17:22:40|0.69555
17:22:41|0.69529
17:22:42|0.69529
17:22:44|0.6953
17:22:44|0.6953
17:22:45|0.69541
17:22:46|0.69554
17:22:48|0.69554
17:22:49|0.69554
17:22:50|0.69554
17:22:51|0.69554
17:22:52|0.69556
17:22:53|0.69554
17:22:54|0.69554
17:22:55|0.69554
17:22:56|0.69553
17:22:57|0.69599
17:22:59|0.69563
17:22:59|0.69526
17:23:00|0.69539
17:23:01|0.69539
17:23:02|0.69539
17:23:03|0.69539
17:23:04|0.69539
17:23:05|0.69525
17:23:06|0.69525
17:23:07|0.6951
17:23:08|0.69493
17:23:10|0.6954
17:23:11|0.6954
17:23:12|0.6954
17:23:13|0.69549
17:23:14|0.69535
17:23:15|0.69535
17:23:16|0.69535
17:23:17|0.69535
17:23:18|0.6953
17:23:19|0.6953
17:23:20|0.6953
17:23:21|0.6953
17:23:22|0.69599
17:23:23|0.696
17:23:24|0.69604
17:23:25|0.69623
17:23:26|0.69623
17:23:27|0.69587
17:23:28|0.69599
17:23:29|0.69605
17:23:30|0.69611
17:23:31|0.69611
17:23:32|0.69587
17:23:33|0.69572
17:23:34|0.69572
17:23:35|0.6959
17:23:36|0.69592
17:23:37|0.69592
17:23:38|0.6959
17:23:39|0.69541
17:23:40|0.69541
17:23:41|0.69538
17:23:42|0.69539
17:23:43|0.69539
17:23:45|0.69529
17:23:45|0.69529
17:23:46|0.6952
17:23:48|0.6952
17:23:49|0.6952
17:23:50|0.6951
17:23:51|0.69523
17:23:52|0.69551
17:23:52|0.6952
17:23:54|0.69503
17:23:54|0.69519
17:23:56|0.69519
17:23:57|0.69519
17:23:58|0.69523
17:23:59|0.69529
17:24:00|0.69541
17:24:01|0.69527
17:24:02|0.69527
17:24:03|0.69517
17:24:04|0.69561
17:24:05|0.69561
17:24:06|0.69561
17:24:07|0.69561
17:24:08|0.6955
17:24:09|0.6955
17:24:10|0.6955
17:24:11|0.6955
17:24:12|0.69578
17:24:13|0.69615
17:24:14|0.69584
17:24:15|0.69584
17:24:16|0.69584
17:24:17|0.69584
17:24:18|0.69587
17:24:19|0.69587
17:24:20|0.69587
17:24:21|0.69557
17:24:22|0.69557
17:24:23|0.69557
17:24:24|0.69596
17:24:25|0.69596
17:24:26|0.69596
17:24:27|0.69563
17:24:28|0.69512
17:24:29|0.69554
17:24:30|0.69554
17:24:31|0.69554
17:24:32|0.69501
17:24:33|0.69535
17:24:34|0.69535
17:24:35|0.69613
17:24:36|0.69613
17:24:37|0.69612
17:24:38|0.69579
17:24:39|0.69579
17:24:41|0.69579
17:24:41|0.69625
17:24:43|0.69604
17:24:43|0.69604
17:24:45|0.69604
17:24:46|0.69604
17:24:48|0.69604
17:24:48|0.69604
17:24:50|0.69609
17:24:51|0.69632
17:24:52|0.69632
17:24:53|0.69632
17:24:54|0.6963
17:24:55|0.6963
17:24:56|0.6963
17:24:57|0.69659
17:24:58|0.69636
17:24:59|0.69627
17:25:00|0.69642
17:25:02|0.69642
17:25:02|0.69635
17:25:04|0.69608
17:25:05|0.69608
17:25:06|0.69619
17:25:07|0.69603
17:25:09|0.69605
17:25:09|0.69649
17:25:10|0.69644
17:25:11|0.69663
17:25:12|0.69663
17:25:13|0.69663
17:25:14|0.69664
17:25:15|0.69663
17:25:16|0.69663
17:25:17|0.69673
17:25:18|0.69673
17:25:19|0.69673
17:25:20|0.69673
17:25:21|0.69627
17:25:22|0.69615
17:25:23|0.69615
17:25:24|0.69615
17:25:25|0.69653
17:25:27|0.69653
17:25:27|0.69653
17:25:28|0.69653
17:25:29|0.69648
17:25:30|0.69648
17:25:31|0.69648
17:25:32|0.69648
17:25:33|0.69648
17:25:34|0.69648
17:25:35|0.69648
17:25:36|0.69648
17:25:38|0.69632
17:25:38|0.69638
17:25:39|0.69638
17:25:40|0.69638
17:25:42|0.69638
17:25:42|0.69634
17:25:43|0.69667
17:25:44|0.69696
17:25:46|0.69741
17:25:46|0.69741
17:25:48|0.69741
17:25:49|0.69741
17:25:49|0.69724
17:25:51|0.69736
17:25:51|0.69709
17:25:52|0.69702
17:25:53|0.69695
17:25:55|0.69695
17:25:56|0.69679
17:25:57|0.69679
17:25:58|0.69679
17:25:59|0.69679
17:26:01|0.69679
17:26:01|0.69691
17:26:02|0.69697
17:26:04|0.69697
17:26:05|0.69713
17:26:06|0.69713
17:26:07|0.69706
17:26:08|0.69706
17:26:09|0.69741
17:26:10|0.69741
17:26:11|0.69741
17:26:12|0.6971
17:26:13|0.69708
17:26:14|0.69695
17:26:15|0.69693
17:26:16|0.69693
17:26:17|0.69693
17:26:18|0.6966
17:26:19|0.6966
17:26:20|0.69667
17:26:21|0.69674
17:26:22|0.69674
17:26:23|0.69674
17:26:24|0.69674
17:26:25|0.69674
17:26:26|0.69661
17:26:27|0.6966
17:26:28|0.69665
17:26:29|0.69665
17:26:30|0.69665
17:26:31|0.69644
17:26:32|0.69618
17:26:33|0.69619
17:26:34|0.69624
17:26:35|0.69624
17:26:36|0.69624
17:26:37|0.69641
17:26:38|0.69666
17:26:39|0.69662
17:26:40|0.6964
17:26:41|0.69645
17:26:42|0.69645
17:26:43|0.69645
17:26:44|0.69677
17:26:45|0.69677
17:26:46|0.69671
17:26:47|0.69671
17:26:48|0.69671
17:26:50|0.69655
17:26:50|0.69656
17:26:52|0.69656
17:26:53|0.69656
17:26:54|0.69656
17:26:55|0.69568
17:26:56|0.69638
17:26:57|0.69638
17:26:58|0.6964
17:26:59|0.6964
17:27:00|0.69618
17:27:01|0.69606
17:27:02|0.69617
17:27:04|0.69666
17:27:04|0.69666
17:27:06|0.69666
17:27:06|0.69666
17:27:07|0.69649
17:27:08|0.69649
17:27:10|0.69649
17:27:11|0.69649
17:27:12|0.69655
17:27:12|0.69655
17:27:14|0.69658
17:27:14|0.69669
17:27:15|0.69669
17:27:16|0.69669
17:27:17|0.69732
17:27:18|0.69733
17:27:19|0.69754
17:27:21|0.69754
17:27:21|0.69704
17:27:22|0.69704
17:27:23|0.69724
17:27:24|0.69724
17:27:25|0.69725
17:27:26|0.69738
17:27:27|0.69777
17:27:28|0.69777
17:27:30|0.69777
17:27:30|0.69777
17:27:32|0.69777
17:27:33|0.69749
17:27:33|0.69761
17:27:34|0.69761
17:27:35|0.69776
17:27:36|0.69776
17:27:37|0.69822
17:27:38|0.69834
17:27:40|0.69808
17:27:40|0.69808
17:27:41|0.69781
17:27:43|0.69822
17:27:43|0.69829
17:27:44|0.69831
17:27:45|0.69817
17:27:46|0.69831
17:27:48|0.69805
17:27:49|0.69831
17:27:50|0.69831
17:27:51|0.69831
17:27:52|0.69839
17:27:54|0.69839
17:27:55|0.69839
17:27:55|0.6984
17:27:57|0.69854
17:27:58|0.69854
17:27:59|0.6984
17:28:00|0.69843
17:28:01|0.69844
17:28:02|0.6984
17:28:03|0.69864
17:28:04|0.69884
17:28:05|0.69884
17:28:06|0.69848
17:28:07|0.69848
17:28:09|0.69848
17:28:09|0.69848
17:28:11|0.69889
17:28:12|0.69852
17:28:13|0.69852
17:28:14|0.6983
17:28:15|0.69828
17:28:16|0.69813
17:28:17|0.69835
17:28:18|0.6983
17:28:19|0.698
17:28:20|0.69728
17:28:22|0.69728
17:28:22|0.69736
17:28:23|0.6973
17:28:24|0.6973
17:28:25|0.69712
17:28:26|0.69745
17:28:27|0.69753
17:28:29|0.69753
17:28:30|0.6974
17:28:30|0.6974
17:28:32|0.69768
17:28:33|0.69768
17:28:33|0.69768
17:28:34|0.69806
17:28:35|0.69806
17:28:36|0.69808
17:28:37|0.69808
17:28:39|0.69807
17:28:39|0.69808
17:28:40|0.69808
17:28:41|0.69808
17:28:42|0.69805
17:28:44|0.69805
17:28:44|0.69775
17:28:45|0.69775
17:28:46|0.69736
17:28:48|0.69734
17:28:49|0.69763
17:28:50|0.69784
17:28:51|0.69796
17:28:52|0.69796
17:28:53|0.69838
17:28:54|0.69838
17:28:55|0.69838
17:28:56|0.69843
17:28:57|0.69843
17:28:58|0.69843
17:28:59|0.69862
17:29:00|0.69842
17:29:01|0.69842
17:29:02|0.69837
17:29:03|0.69855
17:29:05|0.69855
17:29:06|0.69861
17:29:06|0.69861
17:29:08|0.69861
17:29:09|0.6988
17:29:09|0.6988
17:29:10|0.6988
17:29:12|0.6988
17:29:12|0.6988
17:29:13|0.6988
17:29:14|0.69863
17:29:15|0.69863
17:29:17|0.69862
17:29:17|0.69862
17:29:18|0.69847
17:29:19|0.69863
17:29:20|0.69838
17:29:21|0.69835
17:29:23|0.69835
17:29:23|0.69827
17:29:25|0.69827
17:29:25|0.69805
17:29:26|0.69792
17:29:27|0.69792
17:29:28|0.69803
17:29:29|0.69802
17:29:30|0.69778
17:29:31|0.69776
17:29:32|0.69792
17:29:34|0.69792
17:29:34|0.69792
17:29:35|0.69792
17:29:36|0.69792
17:29:37|0.69791
17:29:39|0.69791
17:29:39|0.69791
17:29:41|0.69791
17:29:41|0.69803
17:29:42|0.69834
17:29:43|0.69834
17:29:44|0.69798
17:29:45|0.6981
17:29:47|0.69879
17:29:48|0.6983
17:29:48|0.69808
17:29:49|0.69801
17:29:51|0.6982
17:29:53|0.6982
17:29:53|0.69777
17:29:55|0.69802
17:29:55|0.69799
17:29:57|0.69789
17:29:58|0.69801
17:29:59|0.69801
17:29:59|0.69783
17:30:01|0.69783
17:30:02|0.69745
17:30:03|0.69766
17:30:04|0.69801
17:30:05|0.69808
17:30:06|0.69767
17:30:07|0.69767
17:30:09|0.69767
17:30:09|0.6975
17:30:10|0.6973
17:30:11|0.6977
17:30:12|0.6977
17:30:13|0.69747
17:30:14|0.69733
17:30:16|0.69657
17:30:16|0.696
17:30:17|0.69585
17:30:18|0.6961
17:30:19|0.6961
17:30:20|0.6959
17:30:21|0.69572
17:30:22|0.69549
17:30:23|0.69549
17:30:24|0.69577
17:30:25|0.69577
17:30:26|0.6954
17:30:27|0.69535
17:30:29|0.69515
17:30:29|0.695
17:30:30|0.695
17:30:31|0.69448
17:30:32|0.69492
17:30:33|0.69486
17:30:34|0.69451
17:30:35|0.69411
17:30:37|0.69398
17:30:37|0.69395
17:30:38|0.69383
17:30:39|0.69402
17:30:40|0.69406
17:30:41|0.694
17:30:42|0.69409
17:30:43|0.6944
17:30:44|0.6944
17:30:45|0.69445
17:30:46|0.69482
17:30:47|0.69488
17:30:48|0.69488
17:30:50|0.69488
17:30:50|0.69511
17:30:52|0.69488
17:30:53|0.69552
17:30:54|0.69567
17:30:55|0.69505
17:30:55|0.69505
17:30:57|0.69505
17:30:57|0.69505
17:30:58|0.69505
17:31:00|0.69505
17:31:00|0.69505
17:31:02|0.69516
17:31:02|0.69505
17:31:04|0.69495
17:31:05|0.6949
17:31:06|0.695
17:31:08|0.69507
17:31:09|0.69488
17:31:09|0.69473
17:31:10|0.69473
17:31:12|0.69482
17:31:13|0.6944
17:31:13|0.69433
17:31:14|0.69408
17:31:16|0.69383
17:31:17|0.6942
17:31:17|0.6942
17:31:19|0.69409
17:31:20|0.69445
17:31:20|0.69456
17:31:21|0.69456
17:31:22|0.69456
17:31:23|0.69422
17:31:25|0.69422
17:31:25|0.69422
17:31:26|0.69456
17:31:27|0.69456
17:31:29|0.69456
17:31:29|0.69411
17:31:30|0.69416
17:31:31|0.6941
17:31:32|0.6941
17:31:33|0.69415
17:31:34|0.69415
17:31:35|0.69413
17:31:36|0.69411
17:31:37|0.69372
17:31:38|0.69372
17:31:40|0.69311
17:31:40|0.69296
17:31:41|0.69283
17:31:42|0.69298
17:31:43|0.69325
17:31:44|0.69313
17:31:45|0.69281
17:31:47|0.69262
17:31:47|0.693
17:31:48|0.69299
17:31:50|0.69244
17:31:50|0.69228
17:31:52|0.69251
17:31:52|0.69259
17:31:53|0.69259
17:31:54|0.69246
17:31:57|0.69225
17:31:57|0.69254
17:31:59|0.6925
17:32:00|0.69237
17:32:00|0.69231
17:32:02|0.6927
17:32:03|0.69335
17:32:03|0.69331
17:32:04|0.69331
17:32:05|0.69341
17:32:06|0.69336
17:32:07|0.69333
17:32:09|0.69317
17:32:09|0.69341
17:32:11|0.69277
17:32:11|0.69277
17:32:13|0.69255
17:32:14|0.69255
17:32:15|0.69218
17:32:16|0.69221
17:32:18|0.69156
17:32:19|0.69172
17:32:19|0.6918
17:32:20|0.69187
17:32:21|0.69193
17:32:23|0.69201
17:32:24|0.69189
17:32:25|0.69187
17:32:26|0.69188
17:32:27|0.69178
17:32:28|0.69178
17:32:29|0.69187
17:32:29|0.69187
17:32:30|0.69156
17:32:31|0.69115
17:32:32|0.69126
17:32:33|0.69119
17:32:34|0.69119
17:32:35|0.69119
17:32:37|0.69144
17:32:38|0.69154
17:32:39|0.69154
17:32:39|0.6914
17:32:41|0.6914
17:32:42|0.6914
17:32:43|0.6914
17:32:44|0.6914
17:32:45|0.69142
17:32:45|0.69142
17:32:46|0.69168
17:32:47|0.69168
17:32:49|0.69161
17:32:50|0.69177
17:32:51|0.69177
17:32:52|0.69149
17:32:53|0.69149
17:32:54|0.69171
17:32:55|0.69151
17:32:56|0.69151
17:32:57|0.69184
17:32:58|0.69186
17:32:59|0.69128
17:33:00|0.692
17:33:01|0.692
17:33:02|0.69217
17:33:03|0.69256
17:33:04|0.69285
17:33:05|0.69285
17:33:06|0.69285
17:33:07|0.69285
17:33:08|0.69285
17:33:10|0.69285
17:33:10|0.69285
17:33:11|0.69319
17:33:12|0.69352
17:33:13|0.69349
17:33:14|0.69349
17:33:15|0.69355
17:33:16|0.69355
17:33:17|0.69355
17:33:19|0.69309
17:33:20|0.69309
17:33:21|0.69274
17:33:22|0.69274
17:33:22|0.69312
17:33:23|0.69312
17:33:25|0.69315
17:33:26|0.69315
17:33:27|0.69315
17:33:27|0.69309
17:33:29|0.69309
17:33:30|0.69309
17:33:31|0.69344
17:33:31|0.69344
17:33:32|0.69344
17:33:34|0.69344
17:33:35|0.69344
17:33:36|0.69344
17:33:37|0.69344
17:33:38|0.69344
17:33:39|0.69377
17:33:40|0.69377
17:33:41|0.69377
17:33:42|0.69377
17:33:43|0.69377
17:33:44|0.69381
17:33:45|0.69369
17:33:46|0.69349
17:33:47|0.69349
17:33:48|0.69349
17:33:49|0.69339
17:33:50|0.69352
17:33:51|0.69352
17:33:52|0.69352
17:33:54|0.69362
17:33:54|0.69362
17:33:55|0.69362
17:33:56|0.69362
17:33:58|0.69378
17:33:58|0.69378
17:34:00|0.69378
17:34:01|0.69378
17:34:01|0.69386
17:34:03|0.69386
17:34:03|0.69386
17:34:04|0.69373
17:34:06|0.69362
17:34:07|0.69362
17:34:08|0.69362
17:34:08|0.69329
17:34:10|0.69342
17:34:11|0.69274
17:34:11|0.69309
17:34:12|0.69313
17:34:13|0.69313
17:34:14|0.69313
17:34:15|0.69267
17:34:16|0.69267
17:34:17|0.69267
17:34:19|0.69291
17:34:20|0.69291
17:34:21|0.69274
17:34:22|0.6923
17:34:23|0.69155
17:34:24|0.69157
17:34:25|0.69147
17:34:26|0.69125
17:34:27|0.69148
17:34:28|0.69148
17:34:29|0.69182
17:34:30|0.69182
17:34:31|0.69133
17:34:32|0.69105
17:34:33|0.69118
17:34:34|0.69136
17:34:35|0.69112
17:34:36|0.69112
17:34:37|0.69112
17:34:38|0.69082
17:34:39|0.69082
17:34:40|0.69082
17:34:41|0.69137
17:34:42|0.69132
17:34:43|0.69132
17:34:44|0.69132
17:34:45|0.69132
17:34:46|0.69132
17:34:47|0.69132
17:34:48|0.69148
17:34:49|0.6916
17:34:50|0.6916
17:34:51|0.6916
17:34:52|0.6916
17:34:54|0.6916
17:34:55|0.69202
17:34:56|0.69216
17:34:58|0.69182
17:34:58|0.69215
17:34:59|0.69215
17:35:01|0.69215
17:35:01|0.69215
17:35:02|0.69238
17:35:03|0.69238
17:35:05|0.69215
17:35:06|0.69215
17:35:07|0.69215
17:35:08|0.69215
17:35:09|0.69196
17:35:10|0.69184
17:35:11|0.69146
17:35:12|0.69146
17:35:13|0.69146
17:35:14|0.69146
17:35:15|0.69146
17:35:16|0.69146
17:35:17|0.69169
17:35:18|0.69169
17:35:19|0.69148
17:35:20|0.69169
17:35:21|0.69169
17:35:22|0.69179
17:35:23|0.69215
17:35:24|0.69215
17:35:25|0.69272
17:35:26|0.69207
17:35:27|0.69207
17:35:28|0.69207
17:35:29|0.69207
17:35:30|0.69207
17:35:31|0.692
17:35:32|0.692
17:35:33|0.69194
17:35:34|0.69193
17:35:35|0.69198
17:35:36|0.69198
17:35:37|0.69182
17:35:38|0.69105
17:35:39|0.69105
17:35:40|0.69137
17:35:41|0.69137
17:35:42|0.69138
17:35:43|0.69138
17:35:44|0.69138
17:35:45|0.69187
17:35:46|0.69187
17:35:47|0.69187
17:35:48|0.69187
17:35:49|0.69187
17:35:50|0.69187
17:35:51|0.69192
17:35:52|0.69164
17:35:53|0.69135
17:35:54|0.69135
17:35:55|0.69147
17:35:56|0.69147
17:35:58|0.69147
17:35:59|0.69137
17:35:59|0.69137
17:36:00|0.69148
17:36:01|0.69151
17:36:02|0.69149
17:36:04|0.69139
17:36:04|0.69089
17:36:05|0.69072
17:36:07|0.68958
17:36:07|0.69047
17:36:09|0.69015
17:36:10|0.69025
17:36:11|0.69023
17:36:12|0.69023
17:36:13|0.69018
17:36:13|0.69027
17:36:15|0.69027
17:36:16|0.69027
17:36:17|0.69027
17:36:17|0.69027
17:36:19|0.69027
17:36:20|0.69009
17:36:20|0.69025
17:36:21|0.69053
17:36:23|0.69083
17:36:24|0.69088
17:36:25|0.69125
17:36:26|0.69136
17:36:27|0.6918
17:36:28|0.69199
17:36:29|0.69231
17:36:30|0.69199
17:36:31|0.69199
17:36:32|0.69199
17:36:33|0.69222
17:36:34|0.69193
17:36:35|0.69204
17:36:36|0.69164
17:36:37|0.69195
17:36:38|0.69195
17:36:39|0.69202
17:36:40|0.69213
17:36:41|0.69213
17:36:42|0.69213
17:36:43|0.69213
17:36:44|0.69213
17:36:46|0.69213
17:36:46|0.69213
17:36:47|0.69213
17:36:48|0.69213
17:36:49|0.69213
17:36:50|0.69213
17:36:52|0.69213
17:36:52|0.69215
17:36:53|0.69215
17:36:54|0.69215
17:36:56|0.69215
17:36:58|0.69215
17:36:59|0.69215
17:37:00|0.69215
17:37:01|0.69211
17:37:02|0.69211
17:37:04|0.69211
17:37:05|0.69217
17:37:05|0.69216
17:37:07|0.69216
17:37:08|0.69216
17:37:08|0.69239
17:37:10|0.6918
17:37:10|0.6918
17:37:12|0.69173
17:37:12|0.69173
17:37:13|0.69151
17:37:15|0.69151
17:37:15|0.69151
17:37:16|0.69151
17:37:18|0.69127
17:37:19|0.69127
17:37:20|0.69127
17:37:20|0.69127
17:37:21|0.6912
17:37:22|0.6912
17:37:23|0.6912
17:37:25|0.691
17:37:26|0.69058
17:37:27|0.69058
17:37:27|0.69058
17:37:28|0.69009
17:37:30|0.68995
17:37:30|0.68995
17:37:32|0.69011
17:37:32|0.69011
17:37:33|0.69078
17:37:34|0.69078
17:37:36|0.69078
17:37:37|0.69078
17:37:37|0.69078
17:37:38|0.69049
17:37:39|0.69055
17:37:41|0.69055
17:37:41|0.69047
17:37:42|0.69047
17:37:43|0.69047
17:37:45|0.69047
17:37:45|0.6904
17:37:46|0.69085
17:37:48|0.69111
17:37:48|0.69111
17:37:49|0.69111
17:37:51|0.69111
17:37:52|0.69095
17:37:53|0.6908
17:37:53|0.6908
17:37:54|0.6908
17:37:56|0.6908
17:37:58|0.6908
17:37:59|0.6908
17:38:00|0.6908
17:38:02|0.69066
17:38:03|0.69003
17:38:03|0.69003
17:38:04|0.69018
17:38:06|0.69018
17:38:06|0.69018
17:38:07|0.69018
17:38:09|0.69018
17:38:10|0.68989
17:38:10|0.68989
17:38:11|0.68981
17:38:13|0.68981
17:38:14|0.68971
17:38:14|0.68971
17:38:16|0.68997
17:38:17|0.68952
17:38:17|0.68952
17:38:18|0.68952
17:38:20|0.68994
17:38:20|0.68994
17:38:21|0.68994
17:38:22|0.68994
17:38:24|0.68994
17:38:25|0.68989
17:38:26|0.69022
17:38:27|0.69007
17:38:28|0.69025
17:38:29|0.69025
17:38:30|0.69025
17:38:31|0.69009
17:38:32|0.69009
17:38:33|0.69056
17:38:34|0.69056
17:38:35|0.69051
17:38:36|0.69051
17:38:37|0.69094
17:38:38|0.69094
17:38:40|0.69094
17:38:40|0.69125
17:38:42|0.69125
17:38:42|0.69133
17:38:43|0.69133
17:38:45|0.69101
17:38:45|0.69101
17:38:47|0.69101
17:38:48|0.69101
17:38:48|0.69056
17:38:50|0.69057
17:38:50|0.69038
17:38:51|0.69038
17:38:53|0.69038
17:38:54|0.69038
17:38:55|0.69029
17:38:55|0.69029
17:38:56|0.69031
17:38:59|0.69035
17:38:59|0.6904
17:39:01|0.6904
17:39:01|0.69088
17:39:03|0.69115
17:39:05|0.69163
17:39:06|0.69115
17:39:07|0.69103
17:39:08|0.69103
17:39:09|0.69103
17:39:10|0.69103
17:39:11|0.69035
17:39:12|0.69035
17:39:13|0.69045
17:39:15|0.69011
17:39:15|0.68986
17:39:17|0.68909
17:39:17|0.68892
17:39:19|0.68903
17:39:19|0.68904
17:39:21|0.68917
17:39:22|0.68917
17:39:22|0.68952
17:39:23|0.68952
17:39:24|0.6892
17:39:25|0.6892
17:39:26|0.68918
17:39:28|0.68918
17:39:29|0.68918
17:39:29|0.68918
17:39:31|0.68905
17:39:32|0.68905
17:39:33|0.68874
17:39:33|0.68876
17:39:34|0.68871
17:39:35|0.68871
17:39:36|0.68871
17:39:37|0.68869
17:39:39|0.6887
17:39:39|0.68799
17:39:40|0.68836
17:39:42|0.68831
17:39:43|0.68823
17:39:44|0.68823
17:39:44|0.68823
17:39:45|0.68833
17:39:46|0.68833
17:39:48|0.68833
17:39:49|0.68831
17:39:50|0.68871
17:39:51|0.6889
17:39:52|0.68855
17:39:53|0.68855
17:39:54|0.68855
17:39:55|0.68855
17:39:56|0.68893
17:39:57|0.68893
17:39:58|0.68893
17:40:00|0.68896
17:40:00|0.68896
17:40:01|0.68912
17:40:03|0.68944
17:40:04|0.6896
17:40:04|0.68953
17:40:05|0.68953
17:40:06|0.68953
17:40:07|0.68953
17:40:08|0.68953
17:40:09|0.68953
17:40:11|0.69001
17:40:11|0.68968
17:40:13|0.68968
17:40:14|0.68968
17:40:14|0.68999
17:40:16|0.68986
17:40:17|0.68937
17:40:18|0.68976
17:40:19|0.68976
17:40:19|0.68963
17:40:20|0.68963
17:40:22|0.68963
17:40:22|0.68963
17:40:24|0.68963
17:40:25|0.6897
17:40:25|0.6897
17:40:26|0.68981
17:40:27|0.68981
17:40:28|0.68981
17:40:30|0.68963
17:40:31|0.68963
17:40:32|0.68963
17:40:33|0.68963
17:40:34|0.6895
17:40:34|0.68943
17:40:36|0.68927
17:40:37|0.68927
17:40:38|0.68927
17:40:39|0.68927
17:40:40|0.68938
17:40:41|0.68938
17:40:42|0.68898
17:40:43|0.68898
17:40:44|0.68898
17:40:45|0.68898
17:40:46|0.68898
17:40:47|0.68842
17:40:48|0.68842
17:40:49|0.68842
17:40:50|0.68842
17:40:51|0.68842
17:40:52|0.68855
17:40:53|0.68855
17:40:54|0.68832
17:40:55|0.68832
17:40:56|0.68832
17:40:57|0.68832
17:40:58|0.68818
17:40:59|0.68818
17:41:01|0.68818
17:41:01|0.68818
17:41:02|0.68802
17:41:05|0.68802
17:41:05|0.68796
17:41:06|0.688
17:41:08|0.68826
17:41:09|0.68826
17:41:10|0.68826
17:41:11|0.68779
17:41:12|0.6875
17:41:13|0.6872
17:41:14|0.68687
17:41:15|0.68687
17:41:16|0.68754
17:41:17|0.68714
17:41:18|0.68714
17:41:19|0.68705
17:41:20|0.68705
17:41:21|0.68705
17:41:22|0.68758
17:41:23|0.68758
17:41:24|0.68731
17:41:25|0.68755
17:41:26|0.68853
17:41:27|0.68799
17:41:28|0.68799
17:41:29|0.6878
17:41:30|0.688
17:41:31|0.68816
17:41:32|0.68873
17:41:33|0.68901
17:41:34|0.68924
17:41:35|0.68924
17:41:36|0.6894
17:41:37|0.6894
17:41:38|0.68931
17:41:39|0.68917
17:41:40|0.68917
17:41:42|0.68917
17:41:42|0.68917
17:41:43|0.68938
17:41:44|0.68938
17:41:45|0.68928
17:41:46|0.68942
17:41:47|0.68937
17:41:48|0.68913
17:41:49|0.68913
17:41:50|0.68942
17:41:51|0.68942
17:41:52|0.68942
17:41:54|0.68942
17:41:54|0.68942
17:41:55|0.6895
17:41:56|0.6895
17:41:57|0.68928
17:41:58|0.68938
17:41:59|0.68938
17:42:00|0.68938
17:42:02|0.68938
17:42:03|0.68938
17:42:03|0.68907
17:42:05|0.68907
17:42:06|0.68848
17:42:07|0.68848
17:42:08|0.68848
17:42:09|0.68848
17:42:10|0.68817
17:42:11|0.68798
17:42:12|0.68772
17:42:13|0.68742
17:42:14|0.68743
17:42:15|0.68764
17:42:16|0.68764
17:42:17|0.68764
17:42:18|0.68764
17:42:19|0.68764
17:42:20|0.6881
17:42:21|0.68805
17:42:22|0.68761
17:42:23|0.68761
17:42:24|0.68719
17:42:26|0.68739
17:42:26|0.68739
17:42:27|0.68743
17:42:28|0.68787
17:42:29|0.68787
17:42:30|0.68787
17:42:31|0.68787
17:42:33|0.687
17:42:33|0.687
17:42:34|0.6868
17:42:35|0.68772
17:42:36|0.68772
17:42:37|0.68781
17:42:38|0.68707
17:42:39|0.68712
17:42:40|0.68746
17:42:42|0.68746
17:42:42|0.68746
17:42:44|0.68745
17:42:44|0.68745
17:42:45|0.68745
17:42:46|0.68745
17:42:47|0.68745
17:42:49|0.68677
17:42:50|0.68694
17:42:50|0.68694
17:42:51|0.68632
17:42:52|0.68612
17:42:54|0.68634
17:42:55|0.68634
17:42:55|0.68634
17:42:57|0.68634
17:42:57|0.68663
17:42:58|0.68663
17:43:00|0.6867
17:43:00|0.68694
17:43:02|0.68694
17:43:03|0.68719
17:43:04|0.68726
17:43:05|0.68726
17:43:06|0.6874
17:43:07|0.68761
17:43:08|0.68752
17:43:09|0.68744
17:43:10|0.68744
17:43:11|0.68712
17:43:12|0.68703
17:43:13|0.68703
17:43:15|0.68703
17:43:16|0.68698
17:43:17|0.68692
17:43:17|0.68734
17:43:19|0.68734
17:43:19|0.68734
17:43:21|0.68799
17:43:22|0.68866
17:43:22|0.68887
17:43:23|0.68887
17:43:24|0.68887
17:43:25|0.6891
17:43:27|0.6891
17:43:27|0.68932
17:43:28|0.68933
17:43:30|0.68933
17:43:30|0.68883
17:43:32|0.68876
17:43:32|0.68876
17:43:33|0.68876
17:43:35|0.68876
17:43:35|0.68885
17:43:37|0.68885
17:43:38|0.689
17:43:38|0.68903
17:43:40|0.68903
17:43:41|0.68868
17:43:41|0.68801
17:43:43|0.68898
17:43:43|0.68915
17:43:45|0.68915
17:43:46|0.68889
17:43:46|0.68889
17:43:47|0.68902
17:43:48|0.68902
17:43:50|0.68929
17:43:51|0.68929
17:43:52|0.68929
17:43:53|0.68914
17:43:54|0.68942
17:43:54|0.68942
17:43:56|0.68942
17:43:56|0.68942
17:43:57|0.68942
17:43:58|0.68936
17:44:00|0.68936
17:44:00|0.68942
17:44:02|0.68942
17:44:02|0.68942
17:44:05|0.68925
17:44:06|0.68893
17:44:06|0.68893
17:44:08|0.68917
17:44:08|0.68917
17:44:09|0.68917
17:44:11|0.68893
17:44:11|0.68874
17:44:12|0.68874
17:44:14|0.68879
17:44:15|0.68899
17:44:16|0.68915
17:44:17|0.68915
17:44:18|0.68944
17:44:18|0.6896
17:44:19|0.6896
17:44:21|0.68944
17:44:23|0.68944
17:44:23|0.68987
17:44:24|0.68987
17:44:25|0.68998
17:44:27|0.68998
17:44:27|0.69012
17:44:28|0.69012
17:44:29|0.69012
17:44:31|0.69012
17:44:31|0.69012
17:44:32|0.69024
17:44:33|0.69048
17:44:34|0.69024
17:44:35|0.69024
17:44:37|0.69024
17:44:37|0.69024
17:44:38|0.69024
17:44:39|0.69024
17:44:40|0.6907
17:44:41|0.69087
17:44:42|0.69087
17:44:43|0.69084
17:44:44|0.69081
17:44:45|0.69081
17:44:46|0.69081
17:44:47|0.69081
17:44:49|0.69081
17:44:49|0.69081
17:44:50|0.69081
17:44:51|0.69081
17:44:52|0.69083
17:44:53|0.69093
17:44:54|0.69065
17:44:55|0.69065
17:44:56|0.69065
17:44:57|0.69101
17:44:59|0.69101
17:44:59|0.69101
17:45:00|0.69112
17:45:01|0.69112
17:45:02|0.69088
17:45:04|0.69088
17:45:05|0.69088
17:45:06|0.69127
17:45:07|0.69114
17:45:08|0.69114
17:45:09|0.69114
17:45:10|0.69114
17:45:11|0.6909
17:45:12|0.6909
17:45:13|0.6909
17:45:14|0.6909
17:45:16|0.6909
17:45:16|0.69099
17:45:17|0.69099
17:45:18|0.69076
17:45:19|0.69048
17:45:21|0.69051
17:45:22|0.69083
17:45:22|0.69083
17:45:23|0.69083
17:45:25|0.69083
17:45:26|0.69091
17:45:27|0.69091
17:45:28|0.68994
17:45:29|0.68994
17:45:29|0.69038
17:45:30|0.69038
17:45:32|0.69038
17:45:33|0.69038
17:45:34|0.69038
17:45:35|0.69038
17:45:36|0.69087
17:45:37|0.69108
17:45:38|0.6911
17:45:39|0.6911
17:45:40|0.6911
17:45:41|0.6911
17:45:42|0.6912
17:45:43|0.6912
17:45:44|0.6912
17:45:45|0.6912
17:45:46|0.6912
17:45:47|0.69124
17:45:48|0.69124
17:45:49|0.69132
17:45:50|0.69181
17:45:51|0.69181
17:45:52|0.69181
17:45:53|0.69181
17:45:54|0.69189
17:45:55|0.69189
17:45:56|0.69189
17:45:57|0.69189
17:45:58|0.69189
17:45:59|0.69189
17:46:00|0.69189
17:46:01|0.69202
17:46:02|0.69214
17:46:03|0.69214
17:46:04|0.69214
17:46:06|0.69214
17:46:06|0.69214
17:46:08|0.69211
17:46:08|0.69216
17:46:09|0.69224
17:46:11|0.69226
17:46:12|0.69224
17:46:13|0.69209
17:46:15|0.69209
17:46:16|0.69209
17:46:17|0.69209
17:46:17|0.69209
17:46:19|0.6926
17:46:19|0.6926
17:46:20|0.6926
17:46:21|0.6926
17:46:22|0.69264
17:46:23|0.69264
17:46:25|0.69264
17:46:26|0.69184
17:46:26|0.69154
17:46:27|0.69181
17:46:29|0.69174
17:46:29|0.69165
17:46:30|0.69184
17:46:32|0.69156
17:46:33|0.69156
17:46:33|0.69156
17:46:34|0.69156
17:46:35|0.69156
17:46:36|0.69156
17:46:37|0.69184
17:46:38|0.69199
17:46:40|0.69199
17:46:41|0.69199
17:46:42|0.69208
17:46:42|0.69215
17:46:44|0.69215
17:46:45|0.69215
17:46:45|0.69251
17:46:46|0.69254
17:46:47|0.6928
17:46:49|0.6928
17:46:49|0.69236
17:46:50|0.69228
17:46:51|0.69251
17:46:53|0.69251
17:46:53|0.69251
17:46:54|0.69251
17:46:56|0.69251
17:46:57|0.6924
17:46:58|0.6924
17:46:59|0.6924
17:46:59|0.6924
17:47:01|0.6924
17:47:01|0.69254
17:47:03|0.69254
17:47:03|0.69296
17:47:04|0.69287
17:47:07|0.69287
17:47:08|0.6931
17:47:09|0.6931
17:47:10|0.6931
17:47:10|0.6931
17:47:12|0.6931
17:47:12|0.6931
17:47:13|0.6931
17:47:14|0.69314
17:47:16|0.69314
17:47:17|0.69314
17:47:18|0.69314
17:47:19|0.69314
17:47:20|0.69296
17:47:21|0.69296
17:47:22|0.69264
17:47:23|0.69264
17:47:24|0.6926
17:47:25|0.69259
17:47:26|0.69259
17:47:27|0.69259
17:47:28|0.69266
17:47:30|0.69266
17:47:31|0.69229
17:47:31|0.69229
17:47:32|0.69258
17:47:33|0.69258
17:47:34|0.69258
17:47:35|0.69213
17:47:36|0.69199
17:47:37|0.69199
17:47:38|0.69195
17:47:39|0.69195
17:47:40|0.69195
17:47:41|0.692
17:47:42|0.69209
17:47:43|0.69209
17:47:45|0.69209
17:47:45|0.69207
17:47:46|0.69195
17:47:47|0.69195
17:47:48|0.69195
17:47:49|0.69191
17:47:50|0.69182
17:47:51|0.69195
17:47:52|0.69195
17:47:53|0.69223
17:47:54|0.69192
17:47:55|0.69192
17:47:56|0.69192
17:47:57|0.69195
17:47:59|0.69195
17:48:00|0.69195
17:48:01|0.69195
17:48:01|0.69213
17:48:03|0.69213
17:48:03|0.69213
17:48:05|0.69213
17:48:06|0.69195
17:48:08|0.69189
17:48:09|0.69195
17:48:10|0.69188
17:48:11|0.69157
17:48:12|0.69194
17:48:13|0.6918
17:48:15|0.69195
17:48:16|0.69188
17:48:17|0.69162
17:48:18|0.69162
17:48:19|0.69124
17:48:20|0.69124
17:48:21|0.6915
17:48:21|0.6915
17:48:22|0.69199
17:48:23|0.69195
17:48:24|0.69195
17:48:25|0.69195
17:48:26|0.69195
17:48:27|0.6917
17:48:29|0.6917
17:48:30|0.69199
17:48:30|0.69199
17:48:32|0.69169
17:48:33|0.69216
17:48:34|0.69216
17:48:34|0.69216
17:48:36|0.6919
17:48:37|0.6919
17:48:38|0.6919
17:48:38|0.69197
17:48:40|0.69164
17:48:41|0.69164
17:48:41|0.6914
17:48:43|0.69172
17:48:44|0.69172
17:48:45|0.69172
17:48:46|0.69193
17:48:47|0.69193
17:48:48|0.69193
17:48:49|0.69193
17:48:50|0.69193
17:48:51|0.69193
17:48:52|0.69189
17:48:53|0.69189
17:48:54|0.69189
17:48:55|0.69189
17:48:56|0.69189
17:48:57|0.69168
17:48:58|0.69168
17:48:59|0.69168
17:49:00|0.69169
17:49:01|0.69166
17:49:02|0.69166
17:49:03|0.69166
17:49:04|0.69166
17:49:05|0.69166
17:49:06|0.69166
17:49:07|0.69166
17:49:09|0.69166
17:49:09|0.69184
17:49:10|0.69184
17:49:12|0.69184
17:49:12|0.69184
17:49:14|0.69232
17:49:15|0.69232
17:49:16|0.69206
17:49:17|0.69206
17:49:18|0.69206
17:49:19|0.69206
17:49:21|0.692
17:49:21|0.692
17:49:22|0.69229
17:49:24|0.69229
17:49:24|0.69213
17:49:26|0.69229
17:49:26|0.69229
17:49:27|0.69237
17:49:28|0.69237
17:49:29|0.69215
17:49:30|0.692
17:49:32|0.692
17:49:32|0.692
17:49:33|0.692
17:49:34|0.692
17:49:35|0.692
17:49:36|0.692
17:49:38|0.69202
17:49:39|0.69202
17:49:40|0.69202
17:49:41|0.69202
17:49:42|0.69202
17:49:43|0.69202
17:49:44|0.692
17:49:45|0.692
17:49:46|0.692
17:49:47|0.69185
17:49:48|0.69185
17:49:49|0.69185
17:49:50|0.69112
17:49:51|0.691
17:49:52|0.691
17:49:53|0.691
17:49:54|0.691
17:49:55|0.691
17:49:56|0.691
17:49:57|0.691
17:49:58|0.691
17:49:59|0.691
17:50:00|0.691
17:50:01|0.691
17:50:02|0.691
17:50:03|0.6913
17:50:04|0.6913
17:50:05|0.69159
17:50:06|0.6916
17:50:07|0.69177
17:50:08|0.6919
17:50:10|0.6919
17:50:11|0.69186
17:50:12|0.69186
17:50:14|0.69186
17:50:15|0.69186
17:50:15|0.69185
17:50:17|0.69185
17:50:18|0.69185
17:50:19|0.69185
17:50:20|0.69186
17:50:21|0.69191
17:50:22|0.69174
17:50:23|0.69121
17:50:24|0.69099
17:50:25|0.69091
17:50:26|0.69038
17:50:27|0.69038
17:50:28|0.69038
17:50:29|0.69022
17:50:30|0.69022
17:50:31|0.69022
17:50:32|0.69022
17:50:33|0.69
17:50:34|0.68933
17:50:35|0.68963
17:50:36|0.68939
17:50:37|0.68935
17:50:38|0.68935
17:50:39|0.68952
17:50:40|0.68952
17:50:41|0.68925
17:50:42|0.68925
17:50:43|0.68908
17:50:44|0.68877
17:50:45|0.68859
17:50:47|0.68913
17:50:47|0.68913
17:50:48|0.68838
17:50:49|0.68838
17:50:50|0.6881
17:50:52|0.6883
17:50:52|0.68842
17:50:54|0.68842
17:50:54|0.68842
17:50:56|0.68812
17:50:57|0.68812
17:50:58|0.68812
17:50:59|0.6881
17:51:00|0.68798
17:51:01|0.68804
17:51:02|0.68796
17:51:02|0.68801
17:51:04|0.68808
17:51:05|0.6888
17:51:05|0.68912
17:51:07|0.68912
17:51:07|0.68894
17:51:08|0.68894
17:51:10|0.68928
17:51:10|0.68964
17:51:12|0.69019
17:51:13|0.69048
17:51:13|0.69056
17:51:15|0.69104
17:51:15|0.69077
17:51:16|0.69103
17:51:18|0.69051
17:51:19|0.69051
17:51:21|0.69009
17:51:21|0.69009
17:51:22|0.69027
17:51:24|0.69027
17:51:25|0.68992
17:51:25|0.68978
17:51:27|0.68978
17:51:27|0.68978
17:51:28|0.68919
17:51:29|0.68912
17:51:31|0.68906
17:51:32|0.68906
17:51:33|0.68906
17:51:34|0.68906
17:51:35|0.68906
17:51:36|0.68906
17:51:37|0.68948
17:51:38|0.68968
17:51:39|0.68968
17:51:40|0.68968
17:51:41|0.68968
17:51:42|0.68968
17:51:43|0.68992
17:51:44|0.69019
17:51:45|0.69019
17:51:46|0.69019
17:51:47|0.69019
17:51:48|0.69019
17:51:49|0.69048
17:51:50|0.69041
17:51:51|0.69041
17:51:53|0.69041
17:51:53|0.69041
17:51:54|0.69047
17:51:55|0.69024
17:51:56|0.69024
17:51:58|0.68991
17:51:58|0.69038
17:51:59|0.68984
17:52:01|0.68984
17:52:01|0.68984
17:52:02|0.68997
17:52:03|0.68997
17:52:04|0.68954
17:52:05|0.68933
17:52:06|0.68934
17:52:07|0.68934
17:52:08|0.68903
17:52:09|0.68903
17:52:10|0.68904
17:52:11|0.68904
17:52:13|0.68845
17:52:13|0.68845
17:52:14|0.68827
17:52:16|0.68846
17:52:16|0.68846
17:52:17|0.68824
17:52:19|0.68866
17:52:20|0.68869
17:52:21|0.68869
17:52:22|0.68798
17:52:23|0.68798
17:52:24|0.68797
17:52:26|0.68809
17:52:26|0.68833
17:52:27|0.68833
17:52:28|0.68833
17:52:29|0.68833
17:52:31|0.68833
17:52:32|0.68817
17:52:32|0.68836
17:52:33|0.68836
17:52:35|0.68836
17:52:35|0.68849
17:52:36|0.68873
17:52:37|0.68846
17:52:39|0.68846
17:52:39|0.68846
17:52:41|0.68846
17:52:42|0.68846
17:52:43|0.68825
17:52:44|0.68825
17:52:45|0.68844
17:52:46|0.68849
17:52:47|0.68849
17:52:48|0.68849
17:52:49|0.68825
17:52:50|0.68825
17:52:51|0.68825
17:52:52|0.68825
17:52:53|0.68825
17:52:54|0.68825
17:52:55|0.68825
17:52:56|0.68825
17:52:57|0.68825
17:52:58|0.68825
17:52:59|0.68825
17:53:00|0.68825
17:53:01|0.68825
17:53:02|0.6887
17:53:03|0.68927
17:53:04|0.68927
17:53:05|0.68926
17:53:06|0.68926
17:53:07|0.68894
17:53:08|0.68894
17:53:09|0.68896
17:53:10|0.68896
17:53:11|0.68895
17:53:12|0.68895
17:53:13|0.68895
17:53:14|0.68929
17:53:15|0.68929
17:53:17|0.68839
17:53:17|0.68839
17:53:19|0.6888
17:53:20|0.6888
17:53:20|0.68831
17:53:21|0.68831
17:53:22|0.68831
17:53:23|0.68831
17:53:24|0.68831
17:53:25|0.68831
17:53:26|0.68842
17:53:27|0.68842
17:53:28|0.68842
17:53:29|0.68858
17:53:31|0.68858
17:53:32|0.68811
17:53:32|0.68879
17:53:33|0.68879
17:53:34|0.68894
17:53:36|0.68894
17:53:36|0.68894
17:53:38|0.68915
17:53:38|0.68927
17:53:39|0.68927
17:53:41|0.68927
17:53:42|0.68927
17:53:43|0.68926
17:53:44|0.68926
17:53:45|0.68926
17:53:46|0.6892
17:53:47|0.6892
17:53:48|0.6892
17:53:49|0.6892
17:53:50|0.6892
17:53:51|0.6892
17:53:52|0.6892
17:53:53|0.68912
17:53:54|0.68912
17:53:55|0.68912
17:53:56|0.68953
17:53:57|0.68953
17:53:58|0.68953
17:53:59|0.68953
17:54:00|0.68953
17:54:01|0.68953
17:54:02|0.68971
17:54:03|0.68971
17:54:04|0.68998
17:54:05|0.68998
17:54:06|0.69038
17:54:07|0.69038
17:54:08|0.69038
17:54:09|0.69038
17:54:10|0.68978
17:54:11|0.68978
17:54:12|0.68978
17:54:14|0.68995
17:54:15|0.68995
17:54:16|0.69034
17:54:18|0.69069
17:54:19|0.69069
17:54:20|0.69101
17:54:21|0.69127
17:54:22|0.69139
17:54:24|0.69152
17:54:24|0.69152
17:54:26|0.69161
17:54:27|0.69161
17:54:27|0.69161
17:54:28|0.69123
17:54:29|0.69123
17:54:30|0.6913
17:54:31|0.6913
17:54:33|0.6913
17:54:34|0.69131
17:54:36|0.69138
17:54:36|0.69116
17:54:37|0.69116
17:54:39|0.69116
17:54:40|0.6912
17:54:40|0.6912
17:54:42|0.69139
17:54:43|0.69099
17:54:44|0.69099
17:54:44|0.69099
17:54:46|0.69099
17:54:47|0.69099
17:54:48|0.69118
17:54:49|0.69118
17:54:50|0.69118
17:54:51|0.69118
17:54:52|0.69118
17:54:53|0.69127
17:54:54|0.69127
17:54:55|0.69127
17:54:56|0.69127
17:54:57|0.69127
17:54:58|0.69127
17:54:59|0.69127
17:55:00|0.69127
17:55:01|0.69127
17:55:02|0.69127
17:55:03|0.69127
17:55:04|0.69112
17:55:05|0.69106
17:55:06|0.69106
17:55:07|0.69113
17:55:08|0.69096
17:55:09|0.69056
17:55:10|0.69056
17:55:11|0.69056
17:55:12|0.69056
17:55:13|0.6904
17:55:15|0.69023
17:55:15|0.6899
17:55:16|0.6899
17:55:17|0.6899
17:55:19|0.68953
17:55:19|0.68953
17:55:20|0.68953
17:55:21|0.68953
17:55:22|0.68978
17:55:24|0.68978
17:55:25|0.68978
17:55:26|0.68978
17:55:27|0.6904
17:55:28|0.6904
17:55:28|0.6904
17:55:29|0.6904
17:55:30|0.69003
17:55:31|0.69003
17:55:32|0.69007
17:55:33|0.69007
17:55:34|0.69007
17:55:36|0.69033
17:55:36|0.69033
17:55:37|0.69033
17:55:39|0.69033
17:55:39|0.69033
17:55:41|0.69006
17:55:42|0.69006
17:55:43|0.69019
17:55:43|0.69019
17:55:45|0.69019
17:55:45|0.68994
17:55:48|0.68994
17:55:49|0.68995
17:55:50|0.68995
17:55:51|0.68995
17:55:53|0.68995
17:55:53|0.68995
17:55:54|0.68995
17:55:55|0.68995
17:55:56|0.68995
17:55:57|0.68995
17:55:58|0.68964
17:55:59|0.68964
17:56:00|0.68964
17:56:01|0.68964
17:56:02|0.68964
17:56:03|0.68915
17:56:04|0.68915
17:56:05|0.68915
17:56:06|0.68927
17:56:07|0.68927
17:56:08|0.68927
17:56:10|0.68919
17:56:10|0.68913
17:56:11|0.68913
17:56:12|0.6893
17:56:14|0.6893
17:56:15|0.6893
17:56:17|0.6893
17:56:18|0.6893
17:56:19|0.6893
17:56:19|0.6893
17:56:21|0.6893
17:56:22|0.6893
17:56:23|0.6893
17:56:24|0.6898
17:56:25|0.69017
17:56:26|0.69017
17:56:27|0.69017
17:56:28|0.69017
17:56:29|0.69017
17:56:30|0.69047
17:56:32|0.69047
17:56:33|0.69047
17:56:33|0.69047
17:56:34|0.69047
17:56:35|0.69047
17:56:37|0.69047
17:56:38|0.69047
17:56:38|0.69047
17:56:39|0.69055
17:56:40|0.69126
17:56:41|0.69126
17:56:42|0.69145
17:56:44|0.69155
17:56:44|0.69125
17:56:45|0.69125
17:56:47|0.69125
17:56:47|0.69125
17:56:49|0.69112
17:56:50|0.69112
17:56:51|0.69111
17:56:51|0.69119
17:56:53|0.69119
17:56:54|0.69132
17:56:54|0.69132
17:56:56|0.69132
17:56:57|0.69132
17:56:58|0.69132
17:56:59|0.69132
17:57:00|0.69132
17:57:01|0.69132
17:57:01|0.69119
17:57:02|0.69119
17:57:03|0.69119
17:57:05|0.69119
17:57:05|0.69119
17:57:06|0.69119
17:57:08|0.69119
17:57:09|0.69119
17:57:09|0.69174
17:57:11|0.69196
17:57:11|0.69227
17:57:13|0.69227
17:57:13|0.69227
17:57:15|0.69227
17:57:17|0.69227
17:57:18|0.69227
17:57:18|0.69227
17:57:19|0.69227
17:57:20|0.69227
17:57:21|0.6922
17:57:23|0.6922
17:57:24|0.6922
17:57:24|0.69211
17:57:25|0.69211
17:57:26|0.69229
17:57:28|0.69229
17:57:29|0.69213
17:57:29|0.69213
17:57:30|0.69213
17:57:32|0.69213
17:57:32|0.69203
17:57:34|0.69207
17:57:35|0.69207
17:57:36|0.69207
17:57:36|0.69207
17:57:37|0.69158
17:57:39|0.69158
17:57:40|0.69158
17:57:40|0.69158
17:57:42|0.69158
17:57:43|0.69185
17:57:44|0.69185
17:57:45|0.69185
17:57:46|0.69185
17:57:47|0.69185
17:57:47|0.69185
17:57:48|0.69185
17:57:49|0.69187
17:57:51|0.69187
17:57:52|0.69221
17:57:52|0.69236
17:57:54|0.69236
17:57:54|0.69236
17:57:55|0.69244
17:57:57|0.6928
17:57:57|0.6928
17:57:58|0.6928
17:57:59|0.6928
17:58:01|0.69245
17:58:02|0.69245
17:58:03|0.69245
17:58:04|0.69245
17:58:05|0.69263
17:58:05|0.69263
17:58:06|0.69276
17:58:07|0.69276
17:58:08|0.69263
17:58:10|0.69263
17:58:11|0.69263
17:58:12|0.69263
17:58:13|0.69244
17:58:14|0.69244
17:58:15|0.69229
17:58:16|0.69229
17:58:17|0.69229
17:58:19|0.69229
17:58:20|0.69216
17:58:21|0.69216
17:58:22|0.69216
17:58:23|0.69216
17:58:24|0.69216
17:58:25|0.69201
17:58:26|0.69215
17:58:27|0.69157
17:58:28|0.69157
17:58:29|0.69157
17:58:30|0.69215
17:58:31|0.69215
17:58:32|0.69215
17:58:33|0.69215
17:58:35|0.69215
17:58:36|0.69215
17:58:37|0.6928
17:58:38|0.6928
17:58:39|0.6928
17:58:40|0.6928
17:58:41|0.69306
17:58:42|0.69308
17:58:43|0.69308
17:58:44|0.69308
17:58:45|0.69308
17:58:46|0.69308
17:58:47|0.69308
17:58:48|0.69308
17:58:49|0.69308
17:58:50|0.69308
17:58:51|0.69308
17:58:52|0.69308
17:58:53|0.69308
17:58:54|0.69308
17:58:55|0.69294
17:58:56|0.69294
17:58:57|0.69294
17:58:58|0.69294
17:59:00|0.69294
17:59:00|0.69258
17:59:02|0.69258
17:59:02|0.69258
17:59:03|0.69258
17:59:04|0.69258
17:59:05|0.69244
17:59:07|0.69216
17:59:08|0.69216
17:59:08|0.69167
17:59:09|0.69167
17:59:11|0.69132
17:59:11|0.69077
17:59:12|0.69101
17:59:13|0.69127
17:59:14|0.69127
17:59:16|0.69141
17:59:16|0.69168
17:59:18|0.69168
17:59:20|0.69168
17:59:21|0.69165
17:59:22|0.69165
17:59:23|0.69193
17:59:24|0.69193
17:59:25|0.69193
17:59:27|0.69193
17:59:28|0.69193
17:59:29|0.69193
17:59:30|0.69193
17:59:31|0.6926
17:59:32|0.69262
17:59:33|0.69259
17:59:34|0.69259
17:59:35|0.69259
17:59:36|0.69259
17:59:37|0.69259
17:59:38|0.69259
17:59:39|0.69259
17:59:41|0.69225
17:59:41|0.69225
17:59:42|0.69225
17:59:43|0.69225
17:59:44|0.69225
17:59:45|0.69237
17:59:46|0.69237
17:59:47|0.69213
17:59:49|0.69213
17:59:49|0.69162
17:59:50|0.69162
17:59:52|0.69162
17:59:52|0.69162
17:59:54|0.69162
17:59:55|0.69162
17:59:55|0.69162
17:59:57|0.69162
17:59:57|0.69162
17:59:59|0.69162
18:00:00|0.69162
18:00:01|0.69146
18:00:02|0.69133
18:00:03|0.69133
18:00:04|0.69133
18:00:05|0.69133
18:00:06|0.69133
18:00:07|0.69133
18:00:09|0.69133
18:00:09|0.69133
18:00:10|0.69133
18:00:11|0.69049
18:00:12|0.69049
18:00:13|0.69052
18:00:14|0.69052
18:00:16|0.69052
18:00:16|0.69034
18:00:17|0.69034
18:00:18|0.69011
18:00:20|0.69018
18:00:22|0.69022
18:00:22|0.69022
18:00:23|0.69022
18:00:24|0.69022
18:00:25|0.68985
18:00:26|0.68985
18:00:27|0.68985
18:00:28|0.68985
18:00:30|0.68985
18:00:30|0.68993
18:00:31|0.68993
18:00:33|0.69011
18:00:34|0.69011
18:00:34|0.68999
18:00:36|0.68999
18:00:37|0.68999
18:00:38|0.68999
18:00:39|0.68999
18:00:40|0.68983
18:00:40|0.68983
18:00:41|0.68983
18:00:43|0.69071
18:00:43|0.69075
18:00:45|0.69075
18:00:45|0.69075
18:00:46|0.69088
18:00:48|0.69088
18:00:49|0.69088
18:00:50|0.69062
18:00:51|0.69027
18:00:52|0.69027
18:00:53|0.69027
18:00:54|0.69027
18:00:55|0.69049
18:00:56|0.69049
18:00:57|0.69049
18:00:58|0.6902
18:00:59|0.6902
18:01:00|0.6902
18:01:01|0.6902
18:01:02|0.69
18:01:03|0.69
18:01:04|0.69
18:01:05|0.68932
18:01:06|0.68887
18:01:07|0.68887
18:01:08|0.68904
18:01:09|0.68891
18:01:10|0.68854
18:01:11|0.68852
18:01:12|0.68844
18:01:13|0.68838
18:01:14|0.68838
18:01:15|0.6886
18:01:16|0.68868
18:01:17|0.68868
18:01:18|0.68868
18:01:19|0.68866
18:01:20|0.68831
18:01:21|0.6884
18:01:22|0.68748
18:01:23|0.68813
18:01:24|0.68851
18:01:25|0.68875
18:01:26|0.68896
18:01:27|0.68896
18:01:29|0.689
18:01:29|0.68928
18:01:30|0.68928
18:01:31|0.68931
18:01:32|0.68897
18:01:33|0.68897
18:01:35|0.68897
18:01:36|0.68897
18:01:36|0.68887
18:01:37|0.68867
18:01:39|0.68856
18:01:40|0.6885
18:01:40|0.6885
18:01:41|0.6885
18:01:42|0.6886
18:01:43|0.6886
18:01:44|0.6886
18:01:45|0.68892
18:01:47|0.68892
18:01:48|0.68892
18:01:49|0.68831
18:01:49|0.68831
18:01:51|0.68831
18:01:52|0.68813
18:01:53|0.688
18:01:54|0.6879
18:01:55|0.68773
18:01:56|0.68719
18:01:57|0.68724
18:01:58|0.68699
18:01:59|0.68703
18:02:00|0.68703
18:02:01|0.68757
18:02:02|0.68757
18:02:03|0.68757
18:02:04|0.68757
18:02:05|0.68779
18:02:06|0.68787
18:02:07|0.68755
18:02:08|0.68755
18:02:09|0.68755
18:02:10|0.68755
18:02:11|0.68778
18:02:12|0.68778
18:02:13|0.68778
18:02:14|0.68778
18:02:15|0.68778
18:02:16|0.68763
18:02:17|0.68764
18:02:18|0.68764
18:02:19|0.68726
18:02:20|0.68726
18:02:21|0.68759
18:02:22|0.68759
18:02:23|0.68759
18:02:24|0.68759
18:02:26|0.68759
18:02:27|0.68759
18:02:28|0.68759
18:02:28|0.68766
18:02:29|0.68752
18:02:31|0.68752
18:02:31|0.68752
18:02:33|0.68752
18:02:33|0.68752
18:02:35|0.68756
18:02:35|0.68705
18:02:37|0.68663
18:02:37|0.68656
18:02:38|0.68656
18:02:40|0.68656
18:02:41|0.68682
18:02:42|0.68682
18:02:42|0.68682
18:02:43|0.68682
18:02:44|0.68665
18:02:46|0.68665
18:02:46|0.68665
18:02:48|0.68665
18:02:48|0.68665
18:02:50|0.687
18:02:50|0.68724
18:02:52|0.68724
18:02:53|0.68724
18:02:54|0.68748
18:02:55|0.68748
18:02:55|0.68752
18:02:57|0.68752
18:02:57|0.68752
18:02:58|0.68752
18:03:00|0.68752
18:03:00|0.68725
18:03:01|0.68725
18:03:03|0.68816
18:03:03|0.68816
18:03:04|0.68816
18:03:06|0.68816
18:03:07|0.68816
18:03:08|0.68816
18:03:09|0.68816
18:03:09|0.6885
18:03:11|0.6885
18:03:12|0.6885
18:03:13|0.68859
18:03:13|0.68859
18:03:14|0.68859
18:03:16|0.68859
18:03:16|0.68849
18:03:17|0.68824
18:03:19|0.68824
18:03:20|0.68824
18:03:20|0.68824
18:03:22|0.68824
18:03:23|0.68824
18:03:24|0.68824
18:03:25|0.68811
18:03:26|0.68811
18:03:27|0.68811
18:03:29|0.68811
18:03:30|0.68811
18:03:31|0.68811
18:03:31|0.68811
18:03:32|0.68811
18:03:34|0.68798
18:03:35|0.68798
18:03:37|0.68798
18:03:37|0.68821
18:03:39|0.68821
18:03:39|0.68821
18:03:41|0.68773
18:03:41|0.68776
18:03:43|0.68836
18:03:43|0.68851
18:03:44|0.68899
18:03:45|0.68909
18:03:46|0.68909
18:03:48|0.68909
18:03:48|0.68829
18:03:49|0.68892
18:03:50|0.68892
18:03:52|0.68892
18:03:52|0.68855
18:03:53|0.68855
18:03:55|0.68855
18:03:55|0.68855
18:03:56|0.68855
18:03:57|0.68855
18:03:58|0.68855
18:03:59|0.68852
18:04:00|0.68852
18:04:01|0.68824
18:04:03|0.68824
18:04:03|0.68824
18:04:04|0.68824
18:04:05|0.68785
18:04:06|0.68785
18:04:07|0.68842
18:04:08|0.68842
18:04:09|0.68842
18:04:10|0.68842
18:04:11|0.68842
18:04:12|0.68842
18:04:14|0.68816
18:04:15|0.68816
18:04:15|0.68816
18:04:16|0.68816
18:04:17|0.68816
18:04:19|0.68813
18:04:19|0.68865
18:04:20|0.68865
18:04:22|0.68865
18:04:23|0.68865
18:04:24|0.68834
18:04:25|0.68834
18:04:26|0.68834
18:04:27|0.68813
18:04:28|0.68871
18:04:29|0.68883
18:04:30|0.68883
18:04:31|0.6884
18:04:32|0.6884
18:04:33|0.68842
18:04:34|0.68813
18:04:35|0.68813
18:04:36|0.68813
18:04:37|0.68833
18:04:38|0.68833
18:04:39|0.68843
18:04:41|0.68843
18:04:41|0.68843
18:04:42|0.68843
18:04:44|0.68836
18:04:45|0.68836
18:04:45|0.68742
18:04:47|0.68766
18:04:47|0.68824
18:04:49|0.68824
18:04:49|0.68824
18:04:50|0.68824
18:04:51|0.68783
18:04:52|0.68754
18:04:53|0.68754
18:04:54|0.68754
18:04:56|0.68754
18:04:57|0.68765
18:04:58|0.68765
18:04:59|0.68765
18:05:00|0.68765
18:05:00|0.68765
18:05:02|0.68765
18:05:03|0.68789
18:05:04|0.68808
18:05:05|0.68808
18:05:06|0.68808
18:05:07|0.68808
18:05:08|0.68808
18:05:09|0.68808
18:05:10|0.68808
18:05:11|0.68808
18:05:12|0.68808
18:05:13|0.68813
18:05:14|0.6888
18:05:15|0.68906
18:05:16|0.68869
18:05:17|0.68882
18:05:18|0.689
18:05:19|0.689
18:05:20|0.689
18:05:21|0.689
18:05:22|0.689
18:05:23|0.689
18:05:24|0.689
18:05:26|0.689
18:05:26|0.689
18:05:28|0.689
18:05:29|0.68852
18:05:30|0.68852
18:05:30|0.68852
18:05:31|0.68852
18:05:33|0.68852
18:05:34|0.68852
18:05:34|0.68838
18:05:36|0.68791
18:05:37|0.68791
18:05:38|0.68791
18:05:40|0.68791
18:05:41|0.68791
18:05:41|0.688
18:05:42|0.688
18:05:43|0.688
18:05:44|0.688
18:05:45|0.68762
18:05:47|0.68708
18:05:47|0.68708
18:05:48|0.68708
18:05:50|0.68708
18:05:51|0.68708
18:05:52|0.68707
18:05:53|0.68704
18:05:55|0.68716
18:05:55|0.68716
18:05:56|0.68716
18:05:57|0.68664
18:05:59|0.68664
18:05:59|0.68669
18:06:00|0.68661
18:06:01|0.68661
18:06:02|0.68658
18:06:03|0.68632
18:06:04|0.68603
18:06:06|0.68584
18:06:06|0.68632
18:06:07|0.68632
18:06:08|0.68632
18:06:09|0.68584
18:06:11|0.68547
18:06:11|0.68545
18:06:13|0.68545
18:06:13|0.68512
18:06:14|0.68534
18:06:15|0.68534
18:06:16|0.68496
18:06:17|0.68496
18:06:18|0.68494
18:06:19|0.68494
18:06:20|0.68496
18:06:22|0.68494
18:06:22|0.68496
18:06:23|0.68507
18:06:25|0.68474
18:06:26|0.68435
18:06:27|0.68435
18:06:28|0.68492
18:06:29|0.68492
18:06:30|0.68492
18:06:31|0.68492
18:06:32|0.68505
18:06:33|0.68504
18:06:34|0.68504
18:06:35|0.68491
18:06:36|0.68502
18:06:37|0.68513
18:06:38|0.68526
18:06:39|0.68526
18:06:40|0.68526
18:06:41|0.68503
18:06:42|0.68503
18:06:43|0.68486
18:06:44|0.68486
18:06:45|0.68485
18:06:47|0.68456
18:06:48|0.68456
18:06:48|0.68456
18:06:49|0.68456
18:06:51|0.68456
18:06:51|0.68456
18:06:52|0.6848
18:06:53|0.68444
18:06:55|0.68414
18:06:55|0.68363
18:06:56|0.68412
18:06:58|0.68412
18:06:58|0.68412
18:07:00|0.68412
18:07:01|0.68427
18:07:02|0.68427
18:07:03|0.68449
18:07:04|0.6848
18:07:05|0.68512
18:07:06|0.68512
18:07:07|0.68512
18:07:08|0.68528
18:07:09|0.68488
18:07:10|0.68506
18:07:11|0.6848
18:07:12|0.6848
18:07:13|0.6844
18:07:14|0.6844
18:07:15|0.6844
18:07:17|0.68424
18:07:17|0.6841
18:07:18|0.68384
18:07:19|0.68356
18:07:20|0.68356
18:07:21|0.68333
18:07:22|0.6831
18:07:23|0.68347
18:07:24|0.68347
18:07:25|0.68301
18:07:27|0.68323
18:07:28|0.68323
18:07:29|0.68323
18:07:30|0.68303
18:07:31|0.68303
18:07:33|0.68301
18:07:34|0.68254
18:07:35|0.68254
18:07:36|0.68254
18:07:37|0.68254
18:07:38|0.68254
18:07:39|0.68254
18:07:40|0.68309
18:07:41|0.68309
18:07:42|0.68321
18:07:43|0.68325
18:07:44|0.68325
18:07:45|0.68268
18:07:46|0.68268
18:07:47|0.68343
18:07:48|0.68343
18:07:49|0.68343
18:07:50|0.68343
18:07:51|0.68343
18:07:52|0.68343
18:07:53|0.68343
18:07:54|0.68343
18:07:55|0.68333
18:07:56|0.68333
18:07:57|0.68333
18:07:58|0.68333
18:07:59|0.68345
18:08:00|0.68345
18:08:02|0.68352
18:08:03|0.68352
18:08:03|0.68369
18:08:04|0.68354
18:08:05|0.68361
18:08:06|0.68361
18:08:07|0.68402
18:08:08|0.68391
18:08:09|0.6839
18:08:10|0.68387
18:08:11|0.68387
18:08:12|0.68355
18:08:13|0.68355
18:08:15|0.68355
18:08:16|0.68361
18:08:16|0.68361
18:08:17|0.68332
18:08:18|0.68332
18:08:19|0.68322
18:08:20|0.68338
18:08:21|0.68338
18:08:23|0.68338
18:08:23|0.68338
18:08:25|0.68338
18:08:25|0.68338
18:08:27|0.6839
18:08:28|0.68342
18:08:29|0.68344
18:08:30|0.68337
18:08:31|0.68292
18:08:32|0.68228
18:08:33|0.68248
18:08:34|0.68225
18:08:35|0.68211
18:08:36|0.68211
18:08:37|0.6826
18:08:38|0.6826
18:08:39|0.68217
18:08:40|0.68216
18:08:41|0.68248
18:08:42|0.68244
18:08:43|0.68244
18:08:44|0.6824
18:08:45|0.68234
18:08:46|0.68234
18:08:47|0.68234
18:08:48|0.68236
18:08:49|0.68218
18:08:50|0.68218
18:08:51|0.68211
18:08:52|0.68255
18:08:54|0.68255
18:08:54|0.68255
18:08:56|0.68255
18:08:56|0.68244
18:08:57|0.68237
18:08:58|0.68289
18:08:59|0.68277
18:09:00|0.68277
18:09:01|0.68225
18:09:03|0.68225
18:09:03|0.68243
18:09:04|0.68255
18:09:06|0.68255
18:09:07|0.68255
18:09:08|0.68255
18:09:08|0.68288
18:09:10|0.68288
18:09:10|0.68288
18:09:11|0.68349
18:09:13|0.68349
18:09:14|0.68349
18:09:15|0.68289
18:09:16|0.68289
18:09:17|0.68297
18:09:18|0.6827
18:09:19|0.6827
18:09:20|0.6827
18:09:21|0.68265
18:09:22|0.6825
18:09:23|0.68278
18:09:24|0.68256
18:09:25|0.68252
18:09:26|0.68252
18:09:28|0.68262
18:09:29|0.68263
18:09:31|0.68187
18:09:32|0.68268
18:09:34|0.68236
18:09:34|0.68208
18:09:36|0.68208
18:09:36|0.68208
18:09:38|0.68166
18:09:38|0.68178
18:09:40|0.68176
18:09:41|0.68176
18:09:42|0.68199
18:09:43|0.68199
18:09:43|0.68298
18:09:45|0.68232
18:09:45|0.68232
18:09:47|0.68215
18:09:48|0.68215
18:09:49|0.68215
18:09:49|0.68236
18:09:51|0.68215
18:09:52|0.68234
18:09:53|0.68239
18:09:54|0.68274
18:09:55|0.68274
18:09:56|0.68274
18:09:57|0.68274
18:09:58|0.68274
18:09:59|0.68274
18:10:00|0.68274
18:10:01|0.68225
18:10:02|0.6822
18:10:03|0.6822
18:10:04|0.6822
18:10:05|0.68221
18:10:06|0.68205
18:10:07|0.68242
18:10:08|0.68187
18:10:09|0.68187
18:10:10|0.68213
18:10:11|0.68193
18:10:12|0.68202
18:10:13|0.68202
18:10:14|0.68202
18:10:15|0.68202
18:10:16|0.68202
18:10:17|0.68202
18:10:18|0.68169
18:10:19|0.68163
18:10:20|0.68161
18:10:21|0.68144
18:10:22|0.68144
18:10:23|0.68151
18:10:24|0.68111
18:10:25|0.68136
18:10:26|0.68075
18:10:27|0.68075
18:10:28|0.68076
18:10:30|0.68108
18:10:31|0.68108
18:10:32|0.68108
18:10:33|0.68108
18:10:34|0.68108
18:10:35|0.68149
18:10:36|0.68153
18:10:37|0.68174
18:10:38|0.68174
18:10:40|0.68135
18:10:41|0.68123
18:10:41|0.68099
18:10:42|0.68094
18:10:43|0.68094
18:10:44|0.68073
18:10:45|0.68073
18:10:46|0.68073
18:10:47|0.68073
18:10:48|0.68012
18:10:49|0.68012
18:10:50|0.68012
18:10:51|0.68012
18:10:55|0.68012
18:10:56|0.68219
18:10:57|0.6818
18:10:58|0.6818
18:10:59|0.6818
18:11:00|0.68198
18:11:01|0.68248
18:11:02|0.68262
18:11:03|0.68262
18:11:04|0.68262
18:11:05|0.68262
18:11:06|0.68262
18:11:07|0.68321
18:11:08|0.68321
18:11:09|0.68321
18:11:10|0.68321
18:11:11|0.68303
18:11:12|0.68303
18:11:13|0.68274
18:11:14|0.68245
18:11:15|0.68219
18:11:16|0.68219
18:11:17|0.68185
18:11:18|0.68178
18:11:19|0.68136
18:11:20|0.68136
18:11:21|0.6817
18:11:22|0.68192
18:11:23|0.68218
18:11:24|0.68219
18:11:25|0.68219
18:11:26|0.68248
18:11:27|0.68248
18:11:28|0.68248
18:11:29|0.68248
18:11:31|0.68225
18:11:32|0.68193
18:11:33|0.68193
18:11:34|0.68193
18:11:35|0.68193
18:11:36|0.68193
18:11:37|0.68159
18:11:38|0.68026
18:11:39|0.68091
18:11:40|0.68091
18:11:41|0.68095
18:11:42|0.68095
18:11:43|0.68095
18:11:45|0.68107
18:11:45|0.68107
18:11:46|0.68107
18:11:47|0.68107
18:11:48|0.68105
18:11:49|0.68101
18:11:50|0.68101
18:11:51|0.68101
18:11:53|0.68101
18:11:54|0.68101
18:11:54|0.68099
18:11:56|0.68075
18:11:56|0.68071
18:11:57|0.68058
18:11:58|0.68058
18:11:59|0.68058
18:12:00|0.6805
18:12:02|0.6805
18:12:02|0.6805
18:12:03|0.6805
18:12:05|0.6805
18:12:06|0.6805
18:12:07|0.6805
18:12:07|0.6805
18:12:09|0.6805
18:12:10|0.6805
18:12:11|0.6805
18:12:12|0.68139
18:12:13|0.68139
18:12:14|0.68139
18:12:15|0.68139
18:12:16|0.68139
18:12:17|0.68138
18:12:18|0.68138
18:12:19|0.68138
18:12:20|0.68138
18:12:21|0.68138
18:12:22|0.68138
18:12:23|0.68138
18:12:24|0.68085
18:12:25|0.68085
18:12:26|0.68085
18:12:27|0.68074
18:12:28|0.68034
18:12:29|0.68034
18:12:30|0.67988
18:12:32|0.67988
18:12:32|0.68033
18:12:34|0.68101
18:12:35|0.6811
18:12:36|0.68129
18:12:37|0.68129
18:12:38|0.68129
18:12:39|0.68125
18:12:40|0.68175
18:12:41|0.68193
18:12:42|0.68193
18:12:43|0.68137
18:12:44|0.68137
18:12:45|0.68137
18:12:46|0.68096
18:12:47|0.68096
18:12:48|0.68096
18:12:49|0.68096
18:12:50|0.68096
18:12:52|0.68096
18:12:52|0.68096
18:12:53|0.68139
18:12:54|0.68139
18:12:55|0.68139
18:12:57|0.68139
18:12:57|0.68139
18:12:58|0.68139
18:13:00|0.68139
18:13:00|0.68184
18:13:02|0.68184
18:13:03|0.68205
18:13:03|0.68205
18:13:04|0.68205
18:13:05|0.6826
18:13:06|0.68207
18:13:07|0.68207
18:13:08|0.68207
18:13:09|0.68207
18:13:11|0.68207
18:13:11|0.68207
18:13:12|0.68171
18:13:13|0.68113
18:13:15|0.6813
18:13:15|0.6813
18:13:16|0.68131
18:13:18|0.68148
18:13:18|0.68148
18:13:19|0.68148
18:13:20|0.68096
18:13:21|0.68096
18:13:22|0.68096
18:13:24|0.68076
18:13:24|0.68094
18:13:25|0.68094
18:13:26|0.68094
18:13:27|0.68094
18:13:28|0.68094
18:13:30|0.68032
18:13:30|0.68032
18:13:32|0.68032
18:13:33|0.68032
18:13:34|0.68032
18:13:35|0.68032
18:13:36|0.68032
18:13:37|0.68032
18:13:38|0.68032
18:13:39|0.68032
18:13:40|0.68082
18:13:41|0.68082
18:13:42|0.68127
18:13:43|0.68127
18:13:44|0.68127
18:13:45|0.68078
18:13:46|0.68078
18:13:47|0.68078
18:13:48|0.68101
18:13:49|0.68101
18:13:51|0.68045
18:13:52|0.68045
18:13:53|0.68051
18:13:53|0.68091
18:13:55|0.6809
18:13:56|0.6809
18:13:57|0.6809
18:13:58|0.6809
18:13:59|0.6809
18:14:00|0.6809
18:14:01|0.6813
18:14:02|0.6813
18:14:03|0.6815
18:14:04|0.68144
18:14:05|0.68144
18:14:06|0.68185
18:14:07|0.68185
18:14:08|0.68185
18:14:09|0.68185
18:14:10|0.6819
18:14:11|0.6819
18:14:12|0.6819
18:14:13|0.6819
18:14:14|0.6819
18:14:15|0.68201
18:14:17|0.68201
18:14:17|0.68201
18:14:18|0.68201
18:14:19|0.68201
18:14:20|0.68201
18:14:21|0.68272
18:14:22|0.68256
18:14:23|0.68256
18:14:24|0.68256
18:14:26|0.68256
18:14:26|0.68259
18:14:27|0.68239
18:14:28|0.68239
18:14:29|0.68239
18:14:30|0.68239
18:14:31|0.68239
18:14:33|0.68239
18:14:34|0.68239
18:14:35|0.68287
18:14:36|0.68346
18:14:37|0.68346
18:14:38|0.68306
18:14:39|0.68306
18:14:40|0.68299
18:14:42|0.68326
18:14:42|0.68326
18:14:43|0.68345
18:14:45|0.68312
18:14:45|0.68312
18:14:47|0.68305
18:14:47|0.68295
18:14:48|0.68295
18:14:49|0.68286
18:14:50|0.68286
18:14:51|0.68286
18:14:52|0.68286
18:14:53|0.68286
18:14:54|0.68286
18:14:55|0.68261
18:14:56|0.68261
18:14:58|0.6829
18:14:59|0.6829
18:15:00|0.6829
18:15:01|0.6829
18:15:02|0.683
18:15:03|0.683
18:15:04|0.68346
18:15:05|0.68349
18:15:06|0.68327
18:15:07|0.68329
18:15:08|0.68329
18:15:09|0.68329
18:15:10|0.68329
18:15:11|0.68329
18:15:12|0.68329
18:15:13|0.68329
18:15:14|0.68329
18:15:15|0.68409
18:15:16|0.6841
18:15:17|0.6841
18:15:18|0.6841
18:15:19|0.6841
18:15:20|0.6841
18:15:21|0.68353
18:15:22|0.68312
18:15:23|0.68334
18:15:24|0.68334
18:15:25|0.68334
18:15:26|0.68334
18:15:27|0.68334
18:15:28|0.68334
18:15:29|0.68361
18:15:30|0.68361
18:15:31|0.68361
18:15:32|0.68361
18:15:33|0.68361
18:15:35|0.68361
18:15:35|0.684
18:15:36|0.684
18:15:38|0.68425
18:15:38|0.68425
18:15:39|0.68425
18:15:40|0.68425
18:15:42|0.68425
18:15:42|0.68425
18:15:43|0.68399
18:15:44|0.68399
18:15:45|0.68399
18:15:47|0.68399
18:15:48|0.68468
18:15:49|0.68439
18:15:50|0.6849
18:15:51|0.6849
18:15:52|0.68468
18:15:53|0.68468
18:15:54|0.68468
18:15:55|0.68468
18:15:56|0.68468
18:15:57|0.68468
18:15:58|0.68489
18:15:59|0.68489
18:16:00|0.68489
18:16:01|0.68489
18:16:02|0.68444
18:16:03|0.68444
18:16:04|0.68416
18:16:05|0.68384
18:16:06|0.68361
18:16:07|0.68361
18:16:08|0.68395
18:16:09|0.68405
18:16:10|0.68405
18:16:11|0.68425
18:16:12|0.68439
18:16:14|0.68439
18:16:15|0.68434
18:16:15|0.68474
18:16:17|0.68483
18:16:17|0.68483
18:16:19|0.68483
18:16:20|0.68465
18:16:21|0.68465
18:16:22|0.68465
18:16:23|0.68465
18:16:24|0.68465
18:16:25|0.68473
18:16:26|0.68484
18:16:27|0.68484
18:16:28|0.68484
18:16:29|0.68484
18:16:30|0.68484
18:16:31|0.68484
18:16:32|0.68487
18:16:33|0.68504
18:16:34|0.6852
18:16:35|0.6852
18:16:36|0.68522
18:16:38|0.68524
18:16:39|0.68524
18:16:40|0.68544
18:16:41|0.68544
18:16:42|0.68544
18:16:43|0.68544
18:16:44|0.68544
18:16:44|0.68544
18:16:46|0.68544
18:16:46|0.68544
18:16:48|0.68544
18:16:49|0.68544
18:16:50|0.68519
18:16:51|0.68519
18:16:52|0.68519
18:16:53|0.68519
18:16:54|0.68519
18:16:55|0.68519
18:16:56|0.68519
18:16:57|0.68519
18:16:58|0.68536
18:16:59|0.68547
18:17:00|0.68544
18:17:01|0.68544
18:17:02|0.68544
18:17:03|0.68544
18:17:04|0.6854
18:17:05|0.6854
18:17:06|0.6856
18:17:08|0.6856
18:17:09|0.6856
18:17:09|0.6856
18:17:10|0.6856
18:17:12|0.68612
18:17:13|0.6861
18:17:13|0.68643
18:17:14|0.68643
18:17:15|0.68643
18:17:17|0.6865
18:17:17|0.68652
18:17:18|0.68652
18:17:19|0.68652
18:17:20|0.68635
18:17:21|0.68621
18:17:22|0.68636
18:17:24|0.68636
18:17:25|0.68638
18:17:25|0.68638
18:17:26|0.68617
18:17:27|0.68696
18:17:28|0.68634
18:17:29|0.68634
18:17:30|0.68634
18:17:32|0.68656
18:17:32|0.68656
18:17:33|0.68656
18:17:35|0.68656
18:17:35|0.68656
18:17:37|0.68656
18:17:37|0.68656
18:17:39|0.68656
18:17:40|0.68656
18:17:42|0.68656
18:17:43|0.68656
18:17:43|0.6862
18:17:44|0.68643
18:17:46|0.68641
18:17:47|0.68622
18:17:47|0.68622
18:17:49|0.68627
18:17:49|0.68575
18:17:51|0.68638
18:17:52|0.68638
18:17:52|0.68638
18:17:54|0.68638
18:17:54|0.68636
18:17:56|0.68636
18:17:57|0.68645
18:17:57|0.68608
18:17:58|0.68648
18:18:00|0.68648
18:18:00|0.68645
18:18:01|0.68645
18:18:03|0.68664
18:18:04|0.68645
18:18:05|0.68645
18:18:06|0.6867
18:18:07|0.6867
18:18:08|0.6867
18:18:08|0.6867
18:18:09|0.6867
18:18:11|0.6867
18:18:12|0.6867
18:18:13|0.6867
18:18:14|0.6867
18:18:15|0.68689
18:18:16|0.68689
18:18:16|0.68689
18:18:17|0.68689
18:18:19|0.68689
18:18:19|0.68689
18:18:21|0.68689
18:18:21|0.68689
18:18:22|0.68689
18:18:24|0.68682
18:18:24|0.68682
18:18:25|0.68673
18:18:27|0.68662
18:18:27|0.68662
18:18:29|0.68662
18:18:30|0.68683
18:18:31|0.68683
18:18:32|0.68683
18:18:33|0.68683
18:18:34|0.68683
18:18:35|0.68683
18:18:36|0.68691
18:18:37|0.68691
18:18:38|0.68691
18:18:40|0.68691
18:18:40|0.68691
18:18:42|0.68691
18:18:43|0.68691
18:18:44|0.68691
18:18:45|0.68691
18:18:46|0.68691
18:18:47|0.68655
18:18:48|0.68691
18:18:49|0.68704
18:18:50|0.68704
18:18:51|0.68704
18:18:52|0.68704
18:18:52|0.68704
18:18:54|0.68684
18:18:55|0.68675
18:18:57|0.68675
18:18:57|0.68675
18:18:58|0.68675
18:18:59|0.68675
18:19:01|0.68675
18:19:01|0.68675
18:19:02|0.6867
18:19:03|0.68689
18:19:04|0.68712
18:19:05|0.68712
18:19:06|0.68712
18:19:07|0.68712
18:19:08|0.68712
18:19:09|0.68712
18:19:11|0.68712
18:19:12|0.68712
18:19:13|0.6872
18:19:13|0.68742
18:19:15|0.6875
18:19:16|0.6875
18:19:16|0.6875
18:19:17|0.6875
18:19:19|0.6875
18:19:19|0.68755
18:19:20|0.68755
18:19:21|0.68739
18:19:23|0.68739
18:19:24|0.68741
18:19:25|0.68741
18:19:26|0.68741
18:19:27|0.68741
18:19:28|0.68741
18:19:29|0.68741
18:19:30|0.68741
18:19:31|0.68741
18:19:32|0.68732
18:19:33|0.68732
18:19:34|0.68754
18:19:35|0.68725
18:19:36|0.68727
18:19:37|0.68727
18:19:39|0.68727
18:19:39|0.68707
18:19:40|0.6869
18:19:42|0.68686
18:19:42|0.68686
18:19:43|0.68736
18:19:44|0.68736
18:19:46|0.68736
18:19:47|0.68736
18:19:47|0.68736
18:19:49|0.68705
18:19:50|0.68803
18:19:50|0.68803
18:19:52|0.68805
18:19:53|0.68805
18:19:54|0.68805
18:19:55|0.68832
18:19:56|0.68832
18:19:58|0.68832
18:19:59|0.68832
18:19:59|0.68832
18:20:00|0.68817
18:20:01|0.68834
18:20:02|0.68834
18:20:04|0.68834
18:20:04|0.68848
18:20:05|0.68848
18:20:06|0.68848
18:20:07|0.6885
18:20:08|0.6885
18:20:09|0.68832
18:20:10|0.68832
18:20:11|0.68832
18:20:12|0.68841
18:20:13|0.68841
18:20:14|0.68841
18:20:16|0.68841
18:20:17|0.68841
18:20:17|0.68841
18:20:18|0.68841
18:20:20|0.68839
18:20:20|0.68839
18:20:21|0.68839
18:20:23|0.68896
18:20:23|0.68896
18:20:24|0.68896
18:20:25|0.68896
18:20:26|0.68896
18:20:27|0.68898
18:20:28|0.68898
18:20:29|0.68898
18:20:30|0.68898
18:20:31|0.68918
18:20:32|0.68967
18:20:33|0.68967
18:20:34|0.68926
18:20:35|0.68926
18:20:36|0.68926
18:20:37|0.68928
18:20:39|0.68928
18:20:41|0.68974
18:20:42|0.68981
18:20:43|0.68978
18:20:45|0.69009
18:20:46|0.69009
18:20:46|0.69011
18:20:48|0.69011
18:20:48|0.69009
18:20:50|0.69003
18:20:51|0.69048
18:20:52|0.69069
18:20:53|0.69069
18:20:54|0.69069
18:20:56|0.69069
18:20:56|0.69034
18:20:58|0.6906
18:20:58|0.6906
18:20:59|0.691
18:21:00|0.69125
18:21:01|0.69162
18:21:02|0.69164
18:21:04|0.69164
18:21:05|0.69168
18:21:06|0.69168
18:21:07|0.69147
18:21:07|0.6912
18:21:08|0.6912
18:21:09|0.6912
18:21:10|0.69088
18:21:11|0.69088
18:21:13|0.69022
18:21:13|0.69008
18:21:14|0.68983
18:21:15|0.68996
18:21:16|0.69037
18:21:17|0.68983
18:21:18|0.68983
18:21:19|0.68947
18:21:21|0.68947
18:21:21|0.68908
18:21:22|0.68839
18:21:24|0.68839
18:21:24|0.68816
18:21:25|0.68816
18:21:26|0.68816
18:21:27|0.68875
18:21:29|0.68889
18:21:29|0.68908
18:21:30|0.68908
18:21:31|0.68873
18:21:32|0.68873
18:21:34|0.68873
18:21:34|0.68873
18:21:35|0.68847
18:21:36|0.68847
18:21:37|0.68864
18:21:38|0.68864
18:21:40|0.68834
18:21:41|0.68834
18:21:43|0.688
18:21:43|0.688
18:21:45|0.688
18:21:46|0.68782
18:21:47|0.68782
18:21:48|0.68779
18:21:49|0.68779
18:21:50|0.68779
18:21:51|0.68793
18:21:52|0.68758
18:21:53|0.68819
18:21:54|0.68836
18:21:55|0.68803
18:21:56|0.68803
18:21:57|0.68803
18:21:58|0.68803
18:21:59|0.68803
18:22:00|0.68803
18:22:01|0.68803
18:22:02|0.68749
18:22:04|0.68755
18:22:04|0.68755
18:22:05|0.68755
18:22:06|0.68755
18:22:07|0.68755
18:22:09|0.68732
18:22:10|0.68716
18:22:10|0.68709
18:22:11|0.6871
18:22:12|0.68707
18:22:14|0.68707
18:22:15|0.68707
18:22:16|0.68698
18:22:17|0.68698
18:22:18|0.68698
18:22:19|0.68698
18:22:20|0.68725
18:22:21|0.68725
18:22:22|0.68719
18:22:23|0.68719
18:22:24|0.6869
18:22:25|0.6869
18:22:26|0.6869
18:22:26|0.68711
18:22:28|0.68711
18:22:29|0.68735
18:22:30|0.68735
18:22:31|0.6869
18:22:32|0.68713
18:22:33|0.68713
18:22:34|0.68713
18:22:35|0.68713
18:22:36|0.68713
18:22:37|0.68713
18:22:38|0.68683
18:22:39|0.68683
18:22:40|0.68736
18:22:42|0.68736
18:22:43|0.68736
18:22:44|0.68736
18:22:44|0.68686
18:22:46|0.68686
18:22:47|0.68741
18:22:48|0.68741
18:22:49|0.68741
18:22:50|0.68757
18:22:51|0.68757
18:22:52|0.68757
18:22:54|0.68713
18:22:54|0.68713
18:22:55|0.68713
18:22:56|0.68713
18:22:57|0.68712
18:22:58|0.68711
18:22:59|0.68698
18:23:00|0.68698
18:23:02|0.68698
18:23:03|0.68698
18:23:03|0.68698
18:23:05|0.68698
18:23:05|0.68698
18:23:06|0.68698
18:23:07|0.68698
18:23:09|0.68698
18:23:10|0.68698
18:23:10|0.68693
18:23:12|0.68693
18:23:13|0.68693
18:23:13|0.68693
18:23:14|0.68693
18:23:16|0.68693
18:23:17|0.68693
18:23:18|0.68693
18:23:18|0.68693
18:23:19|0.68693
18:23:20|0.68693
18:23:21|0.68693
18:23:23|0.68693
18:23:24|0.68693
18:23:25|0.68693
18:23:26|0.68693
18:23:27|0.68693
18:23:28|0.68693
18:23:29|0.68693
18:23:30|0.68693
18:23:31|0.68693
18:23:32|0.68733
18:23:33|0.68733
18:23:34|0.68733
18:23:35|0.68733
18:23:36|0.68733
18:23:37|0.68733
18:23:38|0.68733
18:23:39|0.68733
18:23:40|0.68733
18:23:41|0.68733
18:23:42|0.68733
18:23:44|0.68763
18:23:45|0.68763
18:23:45|0.68763
18:23:47|0.68763
18:23:48|0.68813
18:23:49|0.68841
18:23:50|0.68856
18:23:51|0.68856
18:23:52|0.68856
18:23:53|0.68856
18:23:54|0.68856
18:23:55|0.68855
18:23:56|0.68855
18:23:57|0.68855
18:23:58|0.68855
18:23:59|0.68855
18:24:00|0.68855
18:24:01|0.68855
18:24:02|0.68855
18:24:03|0.68861
18:24:05|0.68861
18:24:06|0.68838
18:24:07|0.68838
18:24:08|0.68868
18:24:09|0.68868
18:24:10|0.68862
18:24:11|0.68789
18:24:12|0.68779
18:24:12|0.68768
18:24:14|0.68768
18:24:15|0.68768
18:24:16|0.68752
18:24:17|0.68752
18:24:18|0.68752
18:24:19|0.68752
18:24:20|0.68736
18:24:21|0.68736
18:24:22|0.68736
18:24:23|0.68727
18:24:24|0.68727
18:24:25|0.68752
18:24:26|0.68752
18:24:27|0.68752
18:24:28|0.68752
18:24:29|0.68752
18:24:30|0.68752
18:24:31|0.68752
18:24:32|0.68752
18:24:33|0.68762
18:24:34|0.68762
18:24:35|0.68776
18:24:36|0.68776
18:24:37|0.68776
18:24:38|0.68776
18:24:39|0.68776
18:24:40|0.68776
18:24:41|0.68776
18:24:42|0.68776
18:24:43|0.68776
18:24:44|0.68776
18:24:46|0.68776
18:24:47|0.68776
18:24:48|0.68776
18:24:49|0.68776
18:24:50|0.68754
18:24:51|0.68754
18:24:52|0.68754
18:24:53|0.68754
18:24:55|0.68754
18:24:55|0.68754
18:24:56|0.68727
18:24:57|0.68731
18:24:58|0.68731
18:25:00|0.68731
18:25:01|0.68744
18:25:02|0.68718
18:25:02|0.68718
18:25:03|0.68718
18:25:05|0.68718
18:25:06|0.68718
18:25:07|0.68718
18:25:08|0.68716
18:25:09|0.68716
18:25:10|0.68716
18:25:11|0.68716
18:25:13|0.68726
18:25:13|0.68726
18:25:14|0.68726
18:25:15|0.68726
18:25:17|0.68739
18:25:18|0.68781
18:25:18|0.68781
18:25:20|0.68781
18:25:20|0.68754
18:25:21|0.68754
18:25:22|0.68754
18:25:23|0.68754
18:25:24|0.68754
18:25:25|0.68754
18:25:26|0.68795
18:25:27|0.68795
18:25:28|0.68795
18:25:29|0.68795
18:25:30|0.68795
18:25:31|0.68795
18:25:32|0.68814
18:25:33|0.68814
18:25:34|0.68814
18:25:35|0.6885
18:25:36|0.6885
18:25:37|0.6885
18:25:38|0.6885
18:25:39|0.6885
18:25:40|0.6885
18:25:41|0.68842
18:25:42|0.68842
18:25:43|0.68842
18:25:45|0.68842
18:25:45|0.6882
18:25:47|0.68808
18:25:47|0.68808
18:25:48|0.68808
18:25:49|0.68808
18:25:50|0.68808
18:25:51|0.68808
18:25:52|0.68808
18:25:54|0.68808
18:25:55|0.68808
18:25:56|0.68808
18:25:56|0.68808
18:25:57|0.68808
18:25:58|0.68808
18:26:00|0.68808
18:26:01|0.68808
18:26:02|0.68808
18:26:02|0.68794
18:26:04|0.68794
18:26:05|0.68813
18:26:06|0.68813
18:26:07|0.68813
18:26:08|0.68735
18:26:09|0.68735
18:26:10|0.68755
18:26:11|0.68755
18:26:12|0.68755
18:26:13|0.68711
18:26:14|0.68711
18:26:15|0.68729
18:26:16|0.68729
18:26:17|0.68729
18:26:18|0.68729
18:26:19|0.68729
18:26:20|0.68729
18:26:21|0.68729
18:26:22|0.68729
18:26:23|0.68729
18:26:24|0.68729
18:26:25|0.68729
18:26:26|0.68729
18:26:27|0.68729
18:26:28|0.68729
18:26:29|0.68729
18:26:30|0.68729
18:26:31|0.68729
18:26:32|0.68729
18:26:33|0.68729
18:26:34|0.68729
18:26:35|0.68728
18:26:36|0.68728
18:26:37|0.68693
18:26:38|0.68688
18:26:39|0.68688
18:26:40|0.68688
18:26:41|0.68688
18:26:42|0.68705
18:26:43|0.68705
18:26:44|0.68705
18:26:45|0.68705
18:26:46|0.68685
18:26:48|0.68689
18:26:48|0.68697
18:26:50|0.68681
18:26:50|0.68698
18:26:52|0.68698
18:26:52|0.68698
18:26:53|0.68698
18:26:54|0.68698
18:26:55|0.68698
18:26:57|0.68698
18:26:58|0.68669
18:26:58|0.68669
18:27:00|0.68687
18:27:01|0.68687
18:27:01|0.68687
18:27:02|0.68687
18:27:03|0.68687
18:27:04|0.68666
18:27:06|0.68667
18:27:06|0.68689
18:27:08|0.68689
18:27:09|0.68698
18:27:09|0.68708
18:27:10|0.68757
18:27:12|0.68757
18:27:12|0.68757
18:27:13|0.68757
18:27:15|0.68757
18:27:16|0.68757
18:27:17|0.68757
18:27:17|0.68757
18:27:19|0.68711
18:27:20|0.68699
18:27:20|0.68699
18:27:22|0.68699
18:27:23|0.68703
18:27:24|0.68697
18:27:24|0.68616
18:27:25|0.68608
18:27:27|0.6865
18:27:28|0.6865
18:27:28|0.6865
18:27:30|0.6865
18:27:31|0.6865
18:27:32|0.6865
18:27:33|0.68664
18:27:34|0.68664
18:27:35|0.68664
18:27:36|0.68664
18:27:37|0.68664
18:27:38|0.68664
18:27:39|0.68664
18:27:40|0.68664
18:27:41|0.68664
18:27:42|0.68664
18:27:43|0.68664
18:27:44|0.68664
18:27:45|0.68664
18:27:46|0.68664
18:27:48|0.68697
18:27:49|0.68697
18:27:49|0.68697
18:27:50|0.68711
18:27:51|0.68711
18:27:52|0.68711
18:27:54|0.68711
18:27:54|0.68711
18:27:55|0.68703
18:27:57|0.68703
18:27:57|0.68727
18:27:59|0.68727
18:27:59|0.68727
18:28:00|0.68727
18:28:01|0.68727
18:28:02|0.68764
18:28:03|0.68756
18:28:04|0.68768
18:28:05|0.68785
18:28:06|0.68785
18:28:08|0.68785
18:28:08|0.68785
18:28:09|0.68785
18:28:11|0.68785
18:28:11|0.68785
18:28:12|0.68785
18:28:14|0.68785
18:28:14|0.68789
18:28:16|0.68729
18:28:17|0.68729
18:28:18|0.68729
18:28:19|0.68729
18:28:20|0.68729
18:28:21|0.68784
18:28:22|0.68784
18:28:23|0.6877
18:28:24|0.6877
18:28:25|0.6877
18:28:26|0.6877
18:28:27|0.6877
18:28:28|0.6877
18:28:29|0.6877
18:28:30|0.6877
18:28:31|0.6877
18:28:32|0.6877
18:28:33|0.68752
18:28:34|0.68752
18:28:35|0.68752
18:28:36|0.68752
18:28:37|0.68752
18:28:39|0.68752
18:28:40|0.68752
18:28:40|0.68752
18:28:41|0.68752
18:28:42|0.68717
18:28:44|0.68717
18:28:45|0.68697
18:28:46|0.68697
18:28:46|0.68697
18:28:47|0.68708
18:28:49|0.68708
18:28:50|0.68708
18:28:51|0.68708
18:28:52|0.68708
18:28:53|0.68708
18:28:54|0.68708
18:28:54|0.68722
18:28:56|0.68722
18:28:57|0.68722
18:28:58|0.68722
18:28:59|0.68752
18:29:00|0.68752
18:29:01|0.68752
18:29:02|0.68752
18:29:03|0.68752
18:29:04|0.6878
18:29:05|0.6878
18:29:06|0.68795
18:29:07|0.68795
18:29:08|0.68795
18:29:09|0.68795
18:29:10|0.68795
18:29:11|0.68828
18:29:12|0.68828
18:29:13|0.68828
18:29:14|0.68828
18:29:15|0.68828
18:29:16|0.68828
18:29:17|0.68828
18:29:18|0.68828
18:29:19|0.68828
18:29:20|0.68842
18:29:21|0.68842
18:29:22|0.68842
18:29:23|0.68842
18:29:24|0.68861
18:29:26|0.68869
18:29:26|0.68869
18:29:27|0.68869
18:29:28|0.68875
18:29:29|0.68875
18:29:30|0.68837
18:29:32|0.68837
18:29:32|0.68837
18:29:33|0.68837
18:29:34|0.68837
18:29:35|0.68837
18:29:36|0.68837
18:29:37|0.68837
18:29:38|0.68837
18:29:39|0.68837
18:29:40|0.68837
18:29:41|0.68837
18:29:42|0.6882
18:29:43|0.6882
18:29:44|0.6882
18:29:45|0.6882
18:29:46|0.68826
18:29:47|0.68826
18:29:49|0.68826
18:29:50|0.68826
18:29:52|0.68826
18:29:52|0.68826
18:29:54|0.68826
18:29:55|0.68826
18:29:56|0.68826
18:29:57|0.68826
18:29:58|0.68826
18:29:59|0.68826
18:30:00|0.68826
18:30:01|0.68826
18:30:02|0.68826
18:30:04|0.68826
18:30:04|0.68826
18:30:05|0.68826
18:30:06|0.68826
18:30:07|0.68847
18:30:08|0.68847
18:30:10|0.68847
18:30:11|0.68847
18:30:12|0.68896
18:30:13|0.68896
18:30:14|0.68896
18:30:15|0.68896
18:30:16|0.68896
18:30:17|0.68896
18:30:18|0.68908
18:30:19|0.68971
18:30:20|0.68991
18:30:21|0.68991
18:30:22|0.68991
18:30:23|0.68991
18:30:24|0.68915
18:30:25|0.68915
18:30:26|0.68915
18:30:27|0.68915
18:30:28|0.68915
18:30:29|0.68915
18:30:30|0.68915
18:30:31|0.68955
18:30:32|0.68955
18:30:33|0.6895
18:30:34|0.6895
18:30:35|0.6895
18:30:36|0.68897
18:30:37|0.68897
18:30:38|0.68938
18:30:39|0.68938
18:30:40|0.68938
18:30:41|0.68991
18:30:42|0.68991
18:30:43|0.68991
18:30:44|0.68991
18:30:45|0.68984
18:30:46|0.68984
18:30:47|0.68984
18:30:48|0.68984
18:30:50|0.68984
18:30:52|0.68984
18:30:52|0.68984
18:30:54|0.69014
18:30:55|0.69014
18:30:55|0.69014
18:30:56|0.69014
18:30:57|0.69014
18:30:58|0.69014
18:30:59|0.69014
18:31:00|0.69014
18:31:02|0.6896
18:31:02|0.68913
18:31:04|0.689
18:31:05|0.68896
18:31:06|0.68915
18:31:07|0.68946
18:31:08|0.68946
18:31:09|0.68946
18:31:10|0.68959
18:31:11|0.68959
18:31:12|0.68959
18:31:13|0.68959
18:31:15|0.68944
18:31:15|0.68909
18:31:16|0.68925
18:31:17|0.68925
18:31:18|0.68925
18:31:19|0.68925
18:31:20|0.68925
18:31:21|0.68925
18:31:22|0.68933
18:31:24|0.68933
18:31:25|0.68933
18:31:25|0.68933
18:31:26|0.68933
18:31:27|0.68933
18:31:28|0.68946
18:31:29|0.68997
18:31:30|0.68997
18:31:31|0.68997
18:31:32|0.68997
18:31:34|0.68997
18:31:34|0.68997
18:31:35|0.68997
18:31:36|0.68997
18:31:37|0.68997
18:31:38|0.68952
18:31:39|0.68952
18:31:41|0.68952
18:31:41|0.68952
18:31:42|0.68952
18:31:43|0.68952
18:31:44|0.68952
18:31:45|0.68952
18:31:47|0.68952
18:31:47|0.68952
18:31:48|0.68952
18:31:50|0.68952
18:31:52|0.68952
18:31:53|0.68994
18:31:54|0.68994
18:31:55|0.68983
18:31:56|0.68987
18:31:57|0.68987
18:31:58|0.68987
18:31:59|0.68987
18:32:00|0.68987
18:32:01|0.68987
18:32:02|0.68987
18:32:03|0.68987
18:32:04|0.6895
18:32:05|0.6895
18:32:06|0.6895
18:32:07|0.6895
18:32:08|0.6895
18:32:09|0.68997
18:32:10|0.69117
18:32:12|0.69117
18:32:12|0.69117
18:32:13|0.69117
18:32:14|0.69128
18:32:15|0.69136
18:32:16|0.69125
18:32:17|0.69125
18:32:18|0.69136
18:32:22|0.69136
18:32:22|0.69136
18:32:24|0.69136
18:32:24|0.69136
18:32:25|0.69117
18:32:26|0.69117
18:32:27|0.69117
18:32:28|0.69117
18:32:29|0.69117
18:32:30|0.69117
18:32:32|0.69102
18:32:32|0.69102
18:32:33|0.69102
18:32:34|0.6919
18:32:35|0.6919
18:32:36|0.6919
18:32:37|0.6919
18:32:38|0.6919
18:32:40|0.6919
18:32:40|0.6919
18:32:41|0.69117
18:32:42|0.69115
18:32:43|0.69115
18:32:44|0.69115
18:32:45|0.69115
18:32:46|0.69099
18:32:47|0.69099
18:32:48|0.69099
18:32:49|0.69061
18:32:50|0.69061
18:32:52|0.69061
18:32:52|0.69061
18:32:54|0.69061
18:32:55|0.69061
18:32:56|0.69061
18:32:56|0.69061
18:32:57|0.69061
18:32:58|0.69061
18:32:59|0.69061
18:33:00|0.69061
18:33:01|0.69101
18:33:03|0.69101
18:33:04|0.69101
18:33:05|0.69156
18:33:06|0.69156
18:33:07|0.69156
18:33:08|0.69156
18:33:09|0.69156
18:33:10|0.69156
18:33:11|0.69104
18:33:12|0.69104
18:33:13|0.69127
18:33:14|0.69129
18:33:15|0.69107
18:33:16|0.69107
18:33:17|0.69103
18:33:18|0.69103
18:33:19|0.69103
18:33:20|0.6907
18:33:21|0.69077
18:33:22|0.69077
18:33:23|0.69077
18:33:24|0.69102
18:33:25|0.69102
18:33:26|0.69123
18:33:27|0.69123
18:33:28|0.69158
18:33:29|0.69158
18:33:30|0.692
18:33:31|0.692
18:33:32|0.69199
18:33:33|0.69185
18:33:34|0.69185
18:33:35|0.69168
18:33:36|0.69168
18:33:37|0.69168
18:33:38|0.69152
18:33:39|0.69121
18:33:40|0.69104
18:33:41|0.69125
18:33:42|0.69125
18:33:43|0.69125
18:33:44|0.69125
18:33:45|0.69125
18:33:46|0.69125
18:33:47|0.69125
18:33:48|0.69125
18:33:49|0.69125
18:33:50|0.6912
18:33:52|0.6912
18:33:53|0.69106
18:33:54|0.69095
18:33:55|0.69095
18:33:57|0.69095
18:33:57|0.69095
18:33:59|0.69095
18:33:59|0.69157
18:34:00|0.69157
18:34:02|0.69126
18:34:02|0.69126
18:34:03|0.69183
18:34:04|0.6919
18:34:06|0.6919
18:34:06|0.6919
18:34:07|0.6919
18:34:08|0.6917
18:34:09|0.6921
18:34:11|0.6921
18:34:12|0.6921
18:34:12|0.69211
18:34:14|0.69212
18:34:15|0.69212
18:34:15|0.69212
18:34:17|0.69228
18:34:17|0.69262
18:34:19|0.69262
18:34:19|0.69244
18:34:21|0.69227
18:34:21|0.6918
18:34:23|0.6918
18:34:24|0.69155
18:34:25|0.69155
18:34:26|0.69204
18:34:27|0.69215
18:34:28|0.69182
18:34:29|0.69182
18:34:30|0.69174
18:34:31|0.6915
18:34:32|0.6915
18:34:33|0.6915
18:34:34|0.6915
18:34:35|0.6915
18:34:36|0.6915
18:34:37|0.6915
18:34:38|0.6915
18:34:39|0.6915
18:34:40|0.6917
18:34:41|0.69162
18:34:42|0.69162
18:34:43|0.69128
18:34:44|0.69099
18:34:45|0.69099
18:34:46|0.69099
18:34:47|0.69099
18:34:48|0.69099
18:34:49|0.69124
18:34:50|0.69149
18:34:51|0.69149
18:34:52|0.69149
18:34:54|0.69126
18:34:55|0.69126
18:34:56|0.69126
18:34:57|0.69123
18:34:59|0.6914
18:35:00|0.6914
18:35:01|0.6914
18:35:02|0.6914
18:35:03|0.6914
18:35:04|0.6914
18:35:05|0.6914
18:35:06|0.69203
18:35:08|0.69161
18:35:09|0.69161
18:35:09|0.69141
18:35:11|0.69141
18:35:11|0.69131
18:35:13|0.69131
18:35:13|0.69131
18:35:14|0.69131
18:35:15|0.69131
18:35:16|0.69141
18:35:18|0.69141
18:35:19|0.69141
18:35:20|0.69141
18:35:21|0.69072
18:35:21|0.6909
18:35:22|0.69118
18:35:24|0.69118
18:35:25|0.69118
18:35:26|0.69111
18:35:26|0.69092
18:35:28|0.69107
18:35:29|0.69107
18:35:30|0.69107
18:35:31|0.69107
18:35:32|0.69107
18:35:33|0.69054
18:35:34|0.69055
18:35:35|0.69055
18:35:36|0.69055
18:35:37|0.69055
18:35:38|0.69055
18:35:39|0.69055
18:35:40|0.69055
18:35:41|0.69055
18:35:42|0.69105
18:35:43|0.69156
18:35:44|0.69156
18:35:45|0.69156
18:35:46|0.69156
18:35:47|0.69156
18:35:48|0.69156
18:35:49|0.69156
18:35:50|0.69156
18:35:51|0.69156
18:35:52|0.69156
18:35:53|0.69156
18:35:54|0.69176
18:35:55|0.69176
18:35:56|0.69176
18:35:57|0.69176
18:35:58|0.69176
18:35:59|0.69176
18:36:00|0.69176
18:36:01|0.69176
18:36:02|0.69176
18:36:03|0.69167
18:36:04|0.69167
18:36:05|0.69167
18:36:07|0.69167
18:36:07|0.69167
18:36:09|0.69167
18:36:09|0.69202
18:36:10|0.69202
18:36:11|0.69238
18:36:12|0.69238
18:36:13|0.69238
18:36:15|0.69238
18:36:15|0.69179
18:36:16|0.69179
18:36:17|0.69179
18:36:19|0.69179
18:36:20|0.69179
18:36:20|0.69179
18:36:21|0.69202
18:36:23|0.69202
18:36:24|0.69145
18:36:24|0.69145
18:36:25|0.69161
18:36:26|0.6915
18:36:27|0.6915
18:36:28|0.6915
18:36:29|0.69092
18:36:30|0.6907
18:36:31|0.69072
18:36:33|0.69072
18:36:34|0.69072
18:36:34|0.69072
18:36:35|0.69072
18:36:36|0.69063
18:36:37|0.69063
18:36:38|0.69063
18:36:39|0.69095
18:36:40|0.69095
18:36:41|0.69095
18:36:43|0.69095
18:36:43|0.69095
18:36:45|0.69128
18:36:46|0.69128
18:36:46|0.69146
18:36:47|0.69141
18:36:49|0.69141
18:36:50|0.69156
18:36:50|0.69184
18:36:51|0.69184
18:36:52|0.69184
18:36:53|0.69184
18:36:54|0.69184
18:36:56|0.69184
18:36:58|0.69184
18:36:59|0.69184
18:36:59|0.69221
18:37:01|0.69221
18:37:02|0.69221
18:37:03|0.69167
18:37:03|0.69167
18:37:04|0.69167
18:37:06|0.69167
18:37:07|0.69167
18:37:08|0.69167
18:37:09|0.69167
18:37:10|0.69167
18:37:11|0.69167
18:37:12|0.69132
18:37:13|0.69148
18:37:14|0.69176
18:37:15|0.69176
18:37:16|0.69168
18:37:17|0.69168
18:37:18|0.69148
18:37:19|0.69124
18:37:20|0.69124
18:37:21|0.69095
18:37:22|0.69088
18:37:23|0.69088
18:37:24|0.69088
18:37:25|0.69043
18:37:26|0.69056
18:37:28|0.69061
18:37:29|0.69069
18:37:29|0.69069
18:37:30|0.69067
18:37:31|0.69037
18:37:32|0.69037
18:37:34|0.69037
18:37:34|0.69044
18:37:35|0.69044
18:37:36|0.69044
18:37:37|0.69044
18:37:38|0.69044
18:37:40|0.69041
18:37:40|0.69041
18:37:41|0.69041
18:37:42|0.69041
18:37:43|0.69041
18:37:44|0.69013
18:37:45|0.69013
18:37:47|0.69013
18:37:47|0.69044
18:37:48|0.69044
18:37:49|0.69041
18:37:50|0.69041
18:37:51|0.69041
18:37:53|0.69016
18:37:53|0.69016
18:37:54|0.69016
18:37:56|0.69016
18:37:57|0.69016
18:37:58|0.69024
18:37:59|0.69024
18:38:00|0.69024
18:38:01|0.69024
18:38:02|0.69024
18:38:03|0.69024
18:38:04|0.69005
18:38:05|0.69005
18:38:06|0.69005
18:38:07|0.69002
18:38:08|0.69002
18:38:09|0.68992
18:38:10|0.68947
18:38:11|0.68947
18:38:12|0.68905
18:38:13|0.68952
18:38:14|0.68952
18:38:15|0.6893
18:38:17|0.6893
18:38:18|0.68973
18:38:19|0.68973
18:38:19|0.68973
18:38:20|0.68973
18:38:21|0.68973
18:38:22|0.68981
18:38:24|0.69038
18:38:24|0.69038
18:38:25|0.69005
18:38:26|0.69005
18:38:28|0.69003
18:38:28|0.68972
18:38:29|0.68984
18:38:31|0.68984
18:38:32|0.68984
18:38:32|0.6895
18:38:34|0.68914
18:38:35|0.6889
18:38:36|0.6889
18:38:36|0.6889
18:38:38|0.68963
18:38:39|0.68966
18:38:40|0.68966
18:38:41|0.68958
18:38:42|0.68958
18:38:43|0.68958
18:38:44|0.68958
18:38:45|0.68975
18:38:46|0.68975
18:38:47|0.68975
18:38:48|0.68975
18:38:49|0.68975
18:38:50|0.68971
18:38:51|0.68971
18:38:52|0.68994
18:38:53|0.68994
18:38:55|0.69008
18:38:55|0.69008
18:38:57|0.69008
18:38:57|0.69008
18:38:58|0.69008
18:39:00|0.69008
18:39:01|0.69008
18:39:02|0.69022
18:39:02|0.69022
18:39:04|0.69022
18:39:05|0.69022
18:39:06|0.69022
18:39:07|0.69038
18:39:08|0.69027
18:39:09|0.6903
18:39:10|0.6903
18:39:12|0.69022
18:39:12|0.69022
18:39:13|0.69022
18:39:14|0.69022
18:39:15|0.69022
18:39:16|0.68977
18:39:17|0.68981
18:39:18|0.68981
18:39:19|0.68981
18:39:20|0.68981
18:39:21|0.68988
18:39:22|0.68956
18:39:23|0.68956
18:39:24|0.68953
18:39:25|0.6893
18:39:26|0.6893
18:39:27|0.68957
18:39:28|0.68957
18:39:29|0.68957
18:39:30|0.68957
18:39:32|0.68957
18:39:33|0.68957
18:39:33|0.68957
18:39:34|0.68957
18:39:36|0.68957
18:39:36|0.68957
18:39:37|0.68957
18:39:38|0.68957
18:39:39|0.68957
18:39:40|0.68957
18:39:41|0.68957
18:39:43|0.68957
18:39:43|0.68957
18:39:44|0.69028
18:39:45|0.69028
18:39:46|0.69028
18:39:47|0.69028
18:39:49|0.69028
18:39:49|0.69028
18:39:50|0.6904
18:39:51|0.69013
18:39:52|0.69013
18:39:53|0.69013
18:39:54|0.6904
18:39:55|0.6904
18:39:56|0.6904
18:39:58|0.6904
18:40:00|0.69083
18:40:01|0.69083
18:40:02|0.69083
18:40:02|0.69083
18:40:04|0.69083
18:40:05|0.69083
18:40:05|0.69083
18:40:06|0.69083
18:40:07|0.6906
18:40:09|0.6906
18:40:10|0.6906
18:40:11|0.6906
18:40:12|0.6906
18:40:14|0.69029
18:40:14|0.69029
18:40:15|0.69029
18:40:16|0.69029
18:40:18|0.69029
18:40:18|0.69029
18:40:19|0.69029
18:40:21|0.69029
18:40:21|0.69029
18:40:22|0.69029
18:40:24|0.69029
18:40:25|0.69029
18:40:26|0.69029
18:40:27|0.69029
18:40:27|0.69029
18:40:28|0.69029
18:40:29|0.69029
18:40:30|0.69048
18:40:31|0.69028
18:40:33|0.69004
18:40:34|0.68974
18:40:35|0.68988
18:40:36|0.68988
18:40:37|0.68988
18:40:38|0.68988
18:40:38|0.68988
18:40:39|0.68988
18:40:40|0.68988
18:40:42|0.68988
18:40:43|0.68988
18:40:44|0.68956
18:40:45|0.68967
18:40:45|0.68967
18:40:46|0.68967
18:40:47|0.68967
18:40:48|0.68937
18:40:50|0.68937
18:40:50|0.68937
18:40:51|0.68937
18:40:53|0.68988
18:40:53|0.68988
18:40:55|0.68998
18:40:56|0.68998
18:40:57|0.68998
18:40:58|0.68998
18:41:00|0.68998
18:41:00|0.68998
18:41:02|0.68998
18:41:03|0.6899
18:41:03|0.68976
18:41:05|0.68976
18:41:05|0.68976
18:41:06|0.68976
18:41:07|0.68968
18:41:09|0.68968
18:41:09|0.68968
18:41:10|0.68968
18:41:11|0.68968
18:41:12|0.68968
18:41:13|0.68968
18:41:15|0.68968
18:41:16|0.69027
18:41:17|0.69027
18:41:18|0.69027
18:41:19|0.69027
18:41:19|0.69027
18:41:21|0.68976
18:41:21|0.68942
18:41:23|0.6891
18:41:24|0.6891
18:41:25|0.6888
18:41:26|0.6888
18:41:26|0.6888
18:41:27|0.68873
18:41:29|0.68873
18:41:30|0.68873
18:41:31|0.68873
18:41:31|0.68873
18:41:33|0.68909
18:41:34|0.689
18:41:34|0.68902
18:41:36|0.68892
18:41:36|0.68873
18:41:38|0.68873
18:41:39|0.68873
18:41:40|0.68923
18:41:41|0.68932
18:41:41|0.68932
18:41:43|0.68932
18:41:44|0.68932
18:41:45|0.68932
18:41:46|0.68932
18:41:47|0.68932
18:41:48|0.68932
18:41:49|0.68932
18:41:50|0.68915
18:41:51|0.68967
18:41:52|0.68967
18:41:53|0.68967
18:41:54|0.68967
18:41:55|0.68955
18:41:56|0.68955
18:41:57|0.68976
18:41:58|0.68976
18:41:59|0.68976
18:42:00|0.68976
18:42:01|0.68984
18:42:02|0.68984
18:42:03|0.68984
18:42:04|0.68974
18:42:05|0.68974
18:42:06|0.68974
18:42:07|0.68969
18:42:08|0.68959
18:42:09|0.6896
18:42:10|0.6896
18:42:11|0.6896
18:42:12|0.6896
18:42:13|0.68949
18:42:14|0.68949
18:42:15|0.68949
18:42:16|0.68949
18:42:18|0.68949
18:42:19|0.68949
18:42:19|0.68949
18:42:21|0.68949
18:42:22|0.68949
18:42:23|0.68949
18:42:24|0.68949
18:42:25|0.68949
18:42:25|0.68949
18:42:27|0.68949
18:42:28|0.68949
18:42:29|0.68949
18:42:30|0.68949
18:42:31|0.68949
18:42:32|0.69001
18:42:33|0.69001
18:42:34|0.69003
18:42:35|0.69003
18:42:36|0.69003
18:42:37|0.69003
18:42:38|0.69028
18:42:39|0.69032
18:42:40|0.69032
18:42:41|0.69032
18:42:42|0.69032
18:42:43|0.69032
18:42:44|0.69053
18:42:45|0.69092
18:42:46|0.69092
18:42:47|0.69092
18:42:48|0.69085
18:42:49|0.69108
18:42:50|0.69108
18:42:51|0.69108
18:42:52|0.69124
18:42:53|0.6913
18:42:54|0.6913
18:42:55|0.6913
18:42:56|0.6913
18:42:57|0.6913
18:42:58|0.6913
18:42:59|0.69138
18:43:00|0.69126
18:43:01|0.69126
18:43:02|0.69126
18:43:03|0.69126
18:43:04|0.69126
18:43:05|0.69126
18:43:06|0.69126
18:43:08|0.69119
18:43:09|0.69109
18:43:10|0.69109
18:43:10|0.69109
18:43:11|0.69109
18:43:12|0.69091
18:43:13|0.69091
18:43:14|0.69091
18:43:15|0.69199
18:43:16|0.69156
18:43:18|0.69156
18:43:18|0.69156
18:43:19|0.69205
18:43:21|0.69205
18:43:21|0.69205
18:43:23|0.69205
18:43:23|0.69205
18:43:24|0.69205
18:43:25|0.69205
18:43:27|0.69235
18:43:28|0.69235
18:43:29|0.69235
18:43:29|0.69235
18:43:30|0.69235
18:43:31|0.69235
18:43:33|0.69198
18:43:33|0.69204
18:43:34|0.69204
18:43:36|0.69202
18:43:37|0.69199
18:43:38|0.69199
18:43:38|0.69199
18:43:40|0.69199
18:43:41|0.69199
18:43:41|0.69199
18:43:42|0.69199
18:43:44|0.69199
18:43:45|0.69204
18:43:46|0.69204
18:43:46|0.69204
18:43:47|0.69204
18:43:49|0.69204
18:43:49|0.69204
18:43:50|0.69204
18:43:52|0.69222
18:43:52|0.69222
18:43:54|0.69222
18:43:54|0.69238
18:43:55|0.69309
18:43:56|0.69308
18:43:57|0.69329
18:43:59|0.69281
18:43:59|0.69299
18:44:00|0.69282
18:44:01|0.69326
18:44:04|0.69326
18:44:05|0.69326
18:44:05|0.69386
18:44:07|0.69343
18:44:07|0.69343
18:44:09|0.69355
18:44:10|0.69346
18:44:10|0.69346
18:44:11|0.69346
18:44:13|0.69353
18:44:13|0.69353
18:44:15|0.69324
18:44:15|0.69314
18:44:16|0.69314
18:44:18|0.69314
18:44:18|0.69314
18:44:20|0.69314
18:44:21|0.69279
18:44:22|0.69279
18:44:23|0.69271
18:44:24|0.69271
18:44:25|0.69292
18:44:26|0.69293
18:44:27|0.69293
18:44:28|0.69293
18:44:29|0.69293
18:44:30|0.69293
18:44:31|0.69293
18:44:32|0.69293
18:44:33|0.69293
18:44:34|0.69302
18:44:35|0.69236
18:44:36|0.69271
18:44:37|0.69278
18:44:38|0.69278
18:44:39|0.69268
18:44:40|0.69268
18:44:41|0.69268
18:44:42|0.69268
18:44:43|0.69268
18:44:44|0.69268
18:44:45|0.69268
18:44:46|0.69329
18:44:47|0.69329
18:44:48|0.69329
18:44:49|0.69329
18:44:50|0.69329
18:44:51|0.69329
18:44:52|0.69359
18:44:53|0.69359
18:44:54|0.69313
18:44:55|0.69313
18:44:56|0.69313
18:44:58|0.69331
18:44:58|0.69331
18:45:00|0.69304
18:45:00|0.69304
18:45:01|0.69304
18:45:03|0.69282
18:45:05|0.69268
18:45:05|0.69268
18:45:06|0.69268
18:45:07|0.69305
18:45:09|0.69249
18:45:10|0.69265
18:45:10|0.69265
18:45:11|0.69265
18:45:12|0.69272
18:45:13|0.69272
18:45:14|0.69281
18:45:15|0.69281
18:45:16|0.69281
18:45:17|0.69279
18:45:18|0.69281
18:45:20|0.69281
18:45:20|0.69268
18:45:21|0.69268
18:45:22|0.69293
18:45:23|0.69294
18:45:24|0.69315
18:45:25|0.693
18:45:26|0.693
18:45:27|0.69348
18:45:28|0.69348
18:45:29|0.69314
18:45:30|0.69314
18:45:31|0.69314
18:45:32|0.6935
18:45:33|0.6935
18:45:34|0.6935
18:45:35|0.6935
18:45:37|0.69386
18:45:37|0.69433
18:45:38|0.69411
18:45:39|0.69411
18:45:41|0.69411
18:45:41|0.69413
18:45:42|0.69413
18:45:43|0.69413
18:45:44|0.69391
18:45:45|0.69391
18:45:46|0.69428
18:45:47|0.69428
18:45:48|0.69419
18:45:49|0.6943
18:45:50|0.6943
18:45:51|0.69454
18:45:52|0.69441
18:45:53|0.69441
18:45:54|0.69441
18:45:55|0.69441
18:45:56|0.69441
18:45:57|0.69441
18:45:58|0.69441
18:45:59|0.69441
18:46:00|0.69441
18:46:01|0.69443
18:46:02|0.69454
18:46:04|0.69454
18:46:05|0.69454
18:46:06|0.69454
18:46:07|0.69454
18:46:08|0.69419
18:46:09|0.69419
18:46:10|0.69419
18:46:11|0.69419
18:46:12|0.69419
18:46:13|0.69419
18:46:14|0.69419
18:46:15|0.69419
18:46:16|0.69419
18:46:17|0.69419
18:46:18|0.69419
18:46:19|0.69413
18:46:20|0.69413
18:46:21|0.6941
18:46:22|0.69408
18:46:24|0.69414
18:46:24|0.69414
18:46:26|0.69414
18:46:26|0.69414
18:46:27|0.69414
18:46:28|0.69414
18:46:29|0.69414
18:46:31|0.69414
18:46:31|0.69414
18:46:32|0.69362
18:46:33|0.69362
18:46:34|0.69362
18:46:35|0.69362
18:46:37|0.69333
18:46:38|0.69333
18:46:38|0.69333
18:46:40|0.69311
18:46:40|0.69295
18:46:41|0.69295
18:46:42|0.69295
18:46:43|0.69295
18:46:44|0.69295
18:46:45|0.69295
18:46:46|0.69295
18:46:47|0.69295
18:46:49|0.69295
18:46:49|0.69306
18:46:51|0.69244
18:46:52|0.69218
18:46:53|0.69201
18:46:53|0.69276
18:46:55|0.69227
18:46:56|0.69232
18:46:56|0.69232
18:46:57|0.69232
18:46:58|0.69236
18:47:00|0.69196
18:47:01|0.69196
18:47:02|0.69196
18:47:03|0.69188
18:47:03|0.69188
18:47:05|0.69188
18:47:06|0.69188
18:47:08|0.69188
18:47:08|0.69178
18:47:10|0.69179
18:47:10|0.69195
18:47:12|0.69195
18:47:12|0.69195
18:47:14|0.69195
18:47:15|0.69195
18:47:16|0.69195
18:47:17|0.69195
18:47:18|0.69187
18:47:18|0.69156
18:47:19|0.69181
18:47:21|0.69181
18:47:22|0.69181
18:47:23|0.69181
18:47:24|0.6919
18:47:25|0.69132
18:47:26|0.69126
18:47:27|0.69126
18:47:28|0.69126
18:47:29|0.69126
18:47:30|0.69137
18:47:31|0.69137
18:47:32|0.69137
18:47:33|0.69137
18:47:34|0.69137
18:47:35|0.69183
18:47:36|0.69183
18:47:37|0.69183
18:47:38|0.69183
18:47:39|0.69183
18:47:40|0.69183
18:47:41|0.69163
18:47:42|0.69163
18:47:43|0.69163
18:47:44|0.69163
18:47:45|0.69155
18:47:46|0.69144
18:47:47|0.69144
18:47:48|0.69144
18:47:49|0.69145
18:47:50|0.69145
18:47:51|0.69145
18:47:52|0.69145
18:47:53|0.69145
18:47:54|0.69145
18:47:55|0.69145
18:47:56|0.69145
18:47:57|0.69166
18:47:58|0.69054
18:47:59|0.69148
18:48:00|0.69156
18:48:01|0.69156
18:48:02|0.69156
18:48:03|0.69136
18:48:04|0.69136
18:48:06|0.69136
18:48:07|0.69139
18:48:08|0.69139
18:48:10|0.69146
18:48:10|0.69132
18:48:12|0.69132
18:48:12|0.69132
18:48:13|0.69148
18:48:14|0.69148
18:48:15|0.69143
18:48:17|0.69143
18:48:18|0.69143
18:48:18|0.69112
18:48:20|0.691
18:48:21|0.691
18:48:22|0.691
18:48:23|0.69041
18:48:23|0.69024
18:48:24|0.69024
18:48:25|0.68962
18:48:26|0.68965
18:48:28|0.68965
18:48:30|0.68965
18:48:30|0.68963
18:48:32|0.69008
18:48:32|0.69008
18:48:33|0.69008
18:48:35|0.69024
18:48:35|0.69024
18:48:36|0.69024
18:48:37|0.69024
18:48:38|0.69024
18:48:39|0.6904
18:48:40|0.6904
18:48:41|0.69072
18:48:42|0.69072
18:48:44|0.69072
18:48:45|0.69086
18:48:45|0.69039
18:48:46|0.69039
18:48:47|0.69039
18:48:49|0.69039
18:48:49|0.69039
18:48:51|0.69039
18:48:52|0.69039
18:48:53|0.69039
18:48:54|0.69086
18:48:55|0.69081
18:48:56|0.69081
18:48:57|0.69081
18:48:58|0.69047
18:48:59|0.69047
18:49:00|0.69047
18:49:01|0.69079
18:49:02|0.69079
18:49:03|0.69079
18:49:04|0.69079
18:49:05|0.69083
18:49:06|0.69083
18:49:07|0.69083
18:49:09|0.69083
18:49:10|0.69083
18:49:10|0.69079
18:49:11|0.69079
18:49:13|0.69079
18:49:13|0.69079
18:49:14|0.69079
18:49:15|0.69079
18:49:16|0.69032
18:49:18|0.69076
18:49:19|0.69076
18:49:20|0.69051
18:49:21|0.69051
18:49:22|0.69051
18:49:24|0.69051
18:49:24|0.69051
18:49:25|0.69091
18:49:26|0.69091
18:49:28|0.69136
18:49:28|0.69136
18:49:30|0.69136
18:49:30|0.69136
18:49:31|0.69136
18:49:32|0.69136
18:49:33|0.69136
18:49:35|0.69136
18:49:35|0.69136
18:49:37|0.69136
18:49:38|0.69136
18:49:39|0.69136
18:49:40|0.69136
18:49:41|0.69136
18:49:42|0.69136
18:49:43|0.69136
18:49:44|0.69136
18:49:45|0.69136
18:49:46|0.69106
18:49:47|0.69122
18:49:48|0.69122
18:49:49|0.69122
18:49:50|0.69122
18:49:51|0.69122
18:49:52|0.69122
18:49:53|0.69135
18:49:54|0.69142
18:49:55|0.69142
18:49:56|0.69142
18:49:57|0.69142
18:49:58|0.69142
18:49:59|0.69128
18:50:00|0.69128
18:50:01|0.69097
18:50:02|0.69093
18:50:03|0.69093
18:50:04|0.69051
18:50:05|0.69051
18:50:06|0.69051
18:50:07|0.69051
18:50:08|0.69051
18:50:09|0.69051
18:50:10|0.69049
18:50:11|0.69039
18:50:13|0.69022
18:50:14|0.69022
18:50:14|0.69022
18:50:15|0.6901
18:50:16|0.6901
18:50:17|0.6901
18:50:18|0.68998
18:50:19|0.68998
18:50:20|0.68998
18:50:21|0.68998
18:50:22|0.69008
18:50:24|0.69022
18:50:24|0.69022
18:50:25|0.69053
18:50:27|0.69073
18:50:28|0.69073
18:50:28|0.69073
18:50:31|0.69073
18:50:32|0.69085
18:50:34|0.69017
18:50:35|0.69017
18:50:36|0.69017
18:50:37|0.69017
18:50:38|0.69017
18:50:38|0.69017
18:50:40|0.69017
18:50:41|0.69026
18:50:41|0.69026
18:50:43|0.69026
18:50:43|0.69037
18:50:45|0.69037
18:50:46|0.6906
18:50:46|0.6906
18:50:48|0.6906
18:50:48|0.6906
18:50:50|0.6906
18:50:51|0.6906
18:50:52|0.69085
18:50:53|0.69085
18:50:54|0.69059
18:50:54|0.69059
18:50:56|0.69059
18:50:56|0.69066
18:50:58|0.69066
18:50:58|0.69066
18:50:59|0.69066
18:51:01|0.69066
18:51:01|0.69066
18:51:02|0.69028
18:51:03|0.68994
18:51:04|0.68994
18:51:06|0.68994
18:51:06|0.68978
18:51:08|0.68965
18:51:10|0.68914
18:51:11|0.68914
18:51:13|0.68876
18:51:14|0.68876
18:51:14|0.68876
18:51:15|0.6888
18:51:16|0.6888
18:51:18|0.6888
18:51:19|0.6888
18:51:20|0.68912
18:51:20|0.68933
18:51:22|0.68933
18:51:23|0.68933
18:51:24|0.68933
18:51:24|0.68931
18:51:25|0.68929
18:51:27|0.68929
18:51:28|0.69014
18:51:29|0.69014
18:51:30|0.69014
18:51:31|0.69014
18:51:32|0.69014
18:51:33|0.69014
18:51:34|0.69014
18:51:35|0.69014
18:51:36|0.69014
18:51:37|0.69014
18:51:38|0.69014
18:51:39|0.69014
18:51:40|0.69014
18:51:41|0.69014
18:51:42|0.69014
18:51:43|0.69014
18:51:44|0.69014
18:51:45|0.69014
18:51:46|0.69014
18:51:47|0.69014
18:51:48|0.68956
18:51:49|0.68956
18:51:50|0.68975
18:51:51|0.68975
18:51:52|0.68975
18:51:53|0.69017
18:51:54|0.69017
18:51:55|0.69024
18:51:56|0.69024
18:51:57|0.69024
18:51:58|0.69024
18:51:59|0.69024
18:52:00|0.69024
18:52:01|0.69024
18:52:02|0.69009
18:52:03|0.69029
18:52:04|0.69029
18:52:05|0.6903
18:52:06|0.6903
18:52:07|0.6903
18:52:08|0.6903
18:52:10|0.6903
18:52:11|0.6903
18:52:12|0.6903
18:52:13|0.69028
18:52:14|0.6903
18:52:16|0.69003
18:52:17|0.69002
18:52:17|0.69002
18:52:19|0.69002
18:52:19|0.69002
18:52:20|0.69002
18:52:21|0.69002
18:52:22|0.69002
18:52:24|0.6903
18:52:25|0.6903
18:52:25|0.6903
18:52:26|0.6903
18:52:27|0.6903
18:52:29|0.6903
18:52:30|0.6903
18:52:30|0.6903
18:52:31|0.6903
18:52:33|0.6903
18:52:34|0.6903
18:52:35|0.6903
18:52:36|0.6903
18:52:37|0.6903
18:52:38|0.69031
18:52:39|0.69031
18:52:40|0.69031
18:52:41|0.69031
18:52:42|0.69031
18:52:43|0.69031
18:52:44|0.69031
18:52:45|0.69031
18:52:46|0.69031
18:52:47|0.69031
18:52:48|0.69031
18:52:50|0.69067
18:52:51|0.69067
18:52:52|0.69067
18:52:53|0.69067
18:52:54|0.69067
18:52:54|0.69067
18:52:56|0.69067
18:52:56|0.69067
18:52:58|0.69067
18:52:59|0.69067
18:52:59|0.69067
18:53:01|0.69067
18:53:01|0.69067
18:53:02|0.69067
18:53:03|0.69067
18:53:04|0.69067
18:53:06|0.69067
18:53:07|0.69067
18:53:08|0.69067
18:53:08|0.69067
18:53:10|0.69024
18:53:11|0.69024
18:53:12|0.69022
18:53:13|0.69022
18:53:14|0.69018
18:53:15|0.69018
18:53:16|0.69018
18:53:17|0.69008
18:53:18|0.69008
18:53:19|0.69007
18:53:20|0.69011
18:53:21|0.69011
18:53:23|0.69011
18:53:23|0.69045
18:53:24|0.69045
18:53:26|0.69045
18:53:26|0.69045
18:53:27|0.69045
18:53:28|0.69045
18:53:29|0.69045
18:53:30|0.69045
18:53:31|0.69045
18:53:33|0.69045
18:53:33|0.69045
18:53:34|0.69045
18:53:35|0.69045
18:53:36|0.69031
18:53:37|0.69031
18:53:38|0.69031
18:53:39|0.69079
18:53:40|0.69079
18:53:41|0.6912
18:53:42|0.6912
18:53:43|0.6912
18:53:44|0.6912
18:53:45|0.6912
18:53:47|0.6912
18:53:47|0.6912
18:53:48|0.6912
18:53:50|0.6912
18:53:50|0.6912
18:53:51|0.6912
18:53:52|0.6912
18:53:54|0.6912
18:53:54|0.6912
18:53:55|0.6912
18:53:56|0.69112
18:53:58|0.69122
18:53:58|0.69122
18:54:00|0.69122
18:54:01|0.69122
18:54:01|0.69122
18:54:02|0.69122
18:54:03|0.69122
18:54:04|0.69122
18:54:06|0.69122
18:54:06|0.69122
18:54:07|0.69102
18:54:08|0.69127
18:54:09|0.69107
18:54:11|0.69107
18:54:12|0.69107
18:54:13|0.69107
18:54:14|0.69107
18:54:15|0.69107
18:54:16|0.69099
18:54:17|0.69099
18:54:18|0.69099
18:54:19|0.69099
18:54:21|0.69099
18:54:21|0.6908
18:54:22|0.69092
18:54:23|0.69092
18:54:24|0.69112
18:54:25|0.69112
18:54:26|0.69124
18:54:28|0.69124
18:54:29|0.69124
18:54:29|0.69124
18:54:31|0.69149
18:54:31|0.69168
18:54:32|0.69168
18:54:34|0.69168
18:54:35|0.69168
18:54:35|0.69168
18:54:37|0.69168
18:54:37|0.69168
18:54:38|0.69168
18:54:39|0.69184
18:54:41|0.69184
18:54:41|0.69184
18:54:43|0.69184
18:54:44|0.69184
18:54:44|0.69184
18:54:46|0.69183
18:54:47|0.69183
18:54:48|0.69142
18:54:48|0.69142
18:54:50|0.69142
18:54:50|0.69142
18:54:52|0.69168
18:54:53|0.69168
18:54:53|0.69168
18:54:55|0.69163
18:54:56|0.69163
18:54:57|0.69163
18:54:58|0.69163
18:54:59|0.69163
18:55:00|0.69163
18:55:01|0.69163
18:55:02|0.69163
18:55:03|0.69163
18:55:04|0.69121
18:55:05|0.69121
18:55:06|0.69121
18:55:07|0.69121
18:55:08|0.69121
18:55:09|0.69079
18:55:10|0.6908
18:55:11|0.69079
18:55:12|0.69079
18:55:14|0.69092
18:55:14|0.69086
18:55:16|0.69086
18:55:17|0.69086
18:55:18|0.69086
18:55:18|0.69086
18:55:19|0.69086
18:55:21|0.69086
18:55:21|0.69086
18:55:23|0.69112
18:55:23|0.69112
18:55:25|0.69112
18:55:26|0.69112
18:55:27|0.69112
18:55:28|0.69112
18:55:29|0.69112
18:55:29|0.69112
18:55:31|0.6912
18:55:31|0.6912
18:55:33|0.6912
18:55:34|0.69196
18:55:35|0.69196
18:55:36|0.69196
18:55:37|0.69196
18:55:37|0.69184
18:55:39|0.6918
18:55:40|0.6918
18:55:40|0.6918
18:55:41|0.6918
18:55:43|0.6918
18:55:43|0.6918
18:55:44|0.6918
18:55:45|0.6918
18:55:47|0.6918
18:55:48|0.6918
18:55:48|0.69157
18:55:50|0.69157
18:55:50|0.69157
18:55:52|0.69157
18:55:53|0.69145
18:55:53|0.69145
18:55:54|0.69145
18:55:56|0.69145
18:55:57|0.69145
18:55:57|0.69088
18:55:58|0.69088
18:56:00|0.69072
18:56:01|0.69072
18:56:01|0.69072
18:56:02|0.69072
18:56:04|0.69072
18:56:05|0.69072
18:56:06|0.69072
18:56:07|0.69072
18:56:08|0.69072
18:56:09|0.69065
18:56:10|0.69065
18:56:11|0.69065
18:56:12|0.69065
18:56:13|0.6908
18:56:15|0.6906
18:56:16|0.6906
18:56:17|0.69069
18:56:18|0.69069
18:56:19|0.69069
18:56:20|0.69069
18:56:21|0.69069
18:56:22|0.69069
18:56:23|0.6909
18:56:24|0.6909
18:56:25|0.6909
18:56:26|0.6909
18:56:27|0.6909
18:56:28|0.6909
18:56:29|0.6909
18:56:30|0.6909
18:56:31|0.6918
18:56:32|0.6918
18:56:33|0.6918
18:56:34|0.6918
18:56:35|0.6918
18:56:36|0.6918
18:56:37|0.6918
18:56:38|0.6918
18:56:39|0.6918
18:56:40|0.6918
18:56:42|0.6918
18:56:42|0.6918
18:56:43|0.6918
18:56:44|0.6918
18:56:45|0.6918
18:56:46|0.69152
18:56:47|0.69141
18:56:48|0.69141
18:56:50|0.69141
18:56:50|0.69141
18:56:51|0.69141
18:56:52|0.69141
18:56:54|0.69141
18:56:54|0.69141
18:56:56|0.69141
18:56:56|0.69141
18:56:57|0.69141
18:56:58|0.69141
18:56:59|0.69141
18:57:01|0.69141
18:57:02|0.69141
18:57:02|0.69141
18:57:03|0.69141
18:57:05|0.69141
18:57:05|0.69151
18:57:06|0.69151
18:57:07|0.69155
18:57:08|0.69155
18:57:09|0.69209
18:57:10|0.69209
18:57:11|0.69209
18:57:12|0.69209
18:57:13|0.69209
18:57:14|0.69223
18:57:16|0.69223
18:57:18|0.69219
18:57:19|0.69219
18:57:20|0.69219
18:57:21|0.69219
18:57:22|0.69219
18:57:23|0.69231
18:57:24|0.69231
18:57:25|0.69231
18:57:26|0.69231
18:57:28|0.69231
18:57:28|0.69231
18:57:29|0.69231
18:57:30|0.69231
18:57:32|0.69231
18:57:32|0.69231
18:57:34|0.69231
18:57:34|0.69231
18:57:35|0.69231
18:57:36|0.69231
18:57:38|0.69231
18:57:38|0.69231
18:57:39|0.69231
18:57:41|0.69216
18:57:41|0.69216
18:57:43|0.69216
18:57:43|0.69216
18:57:45|0.69216
18:57:46|0.69216
18:57:46|0.69216
18:57:48|0.69216
18:57:49|0.69216
18:57:50|0.69216
18:57:51|0.69216
18:57:52|0.69216
18:57:53|0.69189
18:57:54|0.69189
18:57:55|0.69189
18:57:56|0.69189
18:57:57|0.69189
18:57:58|0.69189
18:57:59|0.69189
18:58:00|0.69189
18:58:01|0.69189
18:58:02|0.69189
18:58:03|0.69189
18:58:04|0.69189
18:58:05|0.69192
18:58:06|0.69192
18:58:07|0.69192
18:58:08|0.69192
18:58:09|0.69192
18:58:10|0.69192
18:58:11|0.69192
18:58:12|0.69192
18:58:13|0.69192
18:58:14|0.69192
18:58:15|0.69189
18:58:17|0.69189
18:58:18|0.69189
18:58:19|0.69189
18:58:21|0.69189
18:58:21|0.69267
18:58:23|0.69267
18:58:24|0.69267
18:58:24|0.69267
18:58:25|0.69267
18:58:27|0.69267
18:58:28|0.69267
18:58:29|0.69267
18:58:30|0.69267
18:58:31|0.69192
18:58:32|0.69192
18:58:33|0.69192
18:58:34|0.69192
18:58:35|0.69188
18:58:36|0.69188
18:58:37|0.69188
18:58:38|0.69188
18:58:39|0.69188
18:58:40|0.69207
18:58:41|0.69221
18:58:42|0.69209
18:58:43|0.69235
18:58:44|0.69235
18:58:45|0.69265
18:58:46|0.69265
18:58:47|0.69265
18:58:48|0.69265
18:58:49|0.69265
18:58:50|0.69265
18:58:51|0.69265
18:58:52|0.69232
18:58:53|0.69232
18:58:54|0.69229
18:58:55|0.69229
18:58:58|0.69229
18:58:59|0.6925
18:59:00|0.6925
18:59:01|0.6925
18:59:02|0.6925
18:59:03|0.6925
18:59:04|0.69262
18:59:05|0.69262
18:59:06|0.69262
18:59:07|0.69262
18:59:08|0.69262
18:59:09|0.69262
18:59:10|0.69262
18:59:11|0.69262
18:59:12|0.6923
18:59:13|0.6923
18:59:14|0.6923
18:59:15|0.6923
18:59:16|0.6923
18:59:18|0.6923
18:59:19|0.69216
18:59:19|0.69248
18:59:22|0.69248
18:59:23|0.69248
18:59:24|0.69248
18:59:24|0.69248
18:59:25|0.69269
18:59:26|0.69239
18:59:27|0.69239
18:59:28|0.69228
18:59:29|0.69228
18:59:31|0.69228
18:59:31|0.69228
18:59:33|0.69228
18:59:34|0.69228
18:59:35|0.6924
18:59:36|0.6924
18:59:37|0.6924
18:59:38|0.6924
18:59:39|0.6924
18:59:40|0.6924
18:59:41|0.6924
18:59:42|0.6924
18:59:43|0.6924
18:59:44|0.69192
18:59:45|0.69192
18:59:46|0.69192
18:59:47|0.69192
18:59:48|0.69192
18:59:49|0.69192
18:59:50|0.69177
18:59:51|0.69177
18:59:52|0.69177
18:59:53|0.69177
18:59:54|0.69161
18:59:55|0.69161
18:59:56|0.69161
18:59:57|0.69161
18:59:58|0.69161
19:00:00|0.69181
19:00:00|0.69181
19:00:01|0.6919
19:00:03|0.6919
19:00:04|0.6919
19:00:05|0.6919
19:00:06|0.6919
19:00:07|0.6919
19:00:08|0.6919
19:00:09|0.69173
19:00:10|0.69173
19:00:11|0.69173
19:00:12|0.69173
19:00:13|0.69173
19:00:14|0.69163
19:00:15|0.69227
19:00:16|0.69198
19:00:17|0.6917
19:00:19|0.69132
19:00:19|0.69132
19:00:20|0.69132
19:00:22|0.69132
19:00:23|0.6912
19:00:24|0.6912
19:00:24|0.69116
19:00:25|0.69132
19:00:27|0.69132
19:00:28|0.69113
19:00:29|0.69093
19:00:29|0.69093
19:00:31|0.69093
19:00:32|0.69075
19:00:33|0.691
19:00:34|0.69114
19:00:35|0.69114
19:00:35|0.69114
19:00:37|0.69114
19:00:38|0.69114
19:00:39|0.69114
19:00:40|0.69114
19:00:41|0.69126
19:00:42|0.69156
19:00:43|0.69156
19:00:44|0.69156
19:00:45|0.69156
19:00:46|0.69156
19:00:47|0.69156
19:00:48|0.69156
19:00:49|0.69156
19:00:50|0.69156
19:00:51|0.69187
19:00:52|0.69187
19:00:53|0.69187
19:00:54|0.69187
19:00:55|0.69187
19:00:56|0.6918
19:00:57|0.6918
19:00:58|0.69183
19:00:59|0.69183
19:01:00|0.69183
19:01:01|0.69183
19:01:02|0.69198
19:01:03|0.69198
19:01:04|0.69198
19:01:05|0.69198
19:01:06|0.6928
19:01:07|0.693
19:01:08|0.693
19:01:09|0.69306
19:01:10|0.69306
19:01:11|0.69297
19:01:12|0.69297
19:01:13|0.69297
19:01:14|0.69297
19:01:15|0.69297
19:01:16|0.69297
19:01:17|0.69297
19:01:18|0.69297
19:01:20|0.69261
19:01:21|0.69261
19:01:22|0.69261
19:01:23|0.69339
19:01:24|0.69339
19:01:25|0.69339
19:01:26|0.69339
19:01:27|0.69339
19:01:28|0.69339
19:01:29|0.69339
19:01:30|0.69276
19:01:31|0.69295
19:01:32|0.69339
19:01:33|0.69339
19:01:34|0.69289
19:01:35|0.69275
19:01:36|0.69221
19:01:37|0.69221
19:01:38|0.69233
19:01:39|0.69233
19:01:40|0.69233
19:01:41|0.6922
19:01:42|0.69216
19:01:43|0.69216
19:01:45|0.69216
19:01:45|0.69216
19:01:46|0.69205
19:01:47|0.69205
19:01:48|0.69205
19:01:50|0.69211
19:01:50|0.69211
19:01:51|0.69193
19:01:53|0.6918
19:01:53|0.6918
19:01:55|0.6918
19:01:56|0.6918
19:01:57|0.69168
19:01:58|0.69141
19:01:59|0.69142
19:01:59|0.69142
19:02:01|0.69142
19:02:02|0.69142
19:02:03|0.69142
19:02:04|0.69142
19:02:05|0.69142
19:02:06|0.69142
19:02:07|0.69157
19:02:08|0.69157
19:02:09|0.69157
19:02:10|0.69157
19:02:11|0.69157
19:02:12|0.69157
19:02:13|0.69157
19:02:14|0.69157
19:02:15|0.69157
19:02:16|0.69157
19:02:17|0.69127
19:02:18|0.69127
19:02:19|0.69127
19:02:21|0.69127
19:02:21|0.69127
19:02:22|0.69119
19:02:24|0.69135
19:02:24|0.69135
19:02:26|0.69135
19:02:26|0.69135
19:02:28|0.69135
19:02:29|0.69135
19:02:30|0.69159
19:02:31|0.69082
19:02:32|0.69082
19:02:32|0.69135
19:02:34|0.69135
19:02:34|0.69135
19:02:35|0.69202
19:02:37|0.69202
19:02:38|0.69196
19:02:39|0.69196
19:02:39|0.69196
19:02:40|0.69151
19:02:43|0.69151
19:02:44|0.69151
19:02:44|0.69151
19:02:45|0.69151
19:02:47|0.69151
19:02:48|0.69103
19:02:48|0.69134
19:02:49|0.69134
19:02:51|0.69134
19:02:51|0.69134
19:02:53|0.69134
19:02:54|0.69134
19:02:55|0.69133
19:02:56|0.69133
19:02:56|0.69133
19:02:58|0.69134
19:02:59|0.69236
19:03:00|0.69228
19:03:01|0.69228
19:03:02|0.6932
19:03:03|0.6932
19:03:03|0.6932
19:03:04|0.6932
19:03:05|0.6932
19:03:07|0.69291
19:03:08|0.69402
19:03:09|0.69402
19:03:09|0.69436
19:03:10|0.69436
19:03:12|0.695
19:03:12|0.69493
19:03:14|0.69504
19:03:15|0.69504
19:03:15|0.69525
19:03:17|0.69516
19:03:18|0.69463
19:03:19|0.69471
19:03:20|0.69471
19:03:22|0.69471
19:03:23|0.69503
19:03:24|0.69535
19:03:25|0.69535
19:03:26|0.69545
19:03:27|0.69545
19:03:28|0.6957
19:03:30|0.6957
19:03:30|0.69535
19:03:31|0.69535
19:03:33|0.69535
19:03:34|0.69537
19:03:35|0.69537
19:03:35|0.69537
19:03:37|0.6953
19:03:37|0.69534
19:03:39|0.69534
19:03:40|0.69537
19:03:40|0.69537
19:03:42|0.69537
19:03:43|0.69537
19:03:44|0.69537
19:03:45|0.69488
19:03:46|0.69447
19:03:47|0.69421
19:03:48|0.69318
19:03:49|0.69353
19:03:50|0.69286
19:03:51|0.69286
19:03:53|0.69286
19:03:53|0.69293
19:03:54|0.69293
19:03:55|0.69293
19:03:57|0.69301
19:03:58|0.69339
19:03:59|0.69339
19:04:00|0.69314
19:04:01|0.69314
19:04:02|0.69314
19:04:03|0.69358
19:04:04|0.69345
19:04:05|0.69346
19:04:06|0.69346
19:04:07|0.69273
19:04:08|0.69273
19:04:09|0.69273
19:04:10|0.69273
19:04:11|0.69218
19:04:12|0.69218
19:04:13|0.69218
19:04:15|0.69168
19:04:15|0.69173
19:04:16|0.69199
19:04:17|0.69214
19:04:18|0.69214
19:04:19|0.69214
19:04:20|0.69214
19:04:22|0.69238
19:04:22|0.69228
19:04:24|0.69216
19:04:25|0.69216
19:04:26|0.69216
19:04:26|0.69216
19:04:27|0.69216
19:04:29|0.69156
19:04:30|0.69156
19:04:31|0.69137
19:04:32|0.69137
19:04:33|0.69118
19:04:34|0.69118
19:04:35|0.69129
19:04:36|0.69129
19:04:37|0.69111
19:04:38|0.69079
19:04:39|0.69091
19:04:40|0.69091
19:04:41|0.69031
19:04:42|0.69031
19:04:43|0.69031
19:04:44|0.69067
19:04:45|0.69067
19:04:46|0.69099
19:04:47|0.69115
19:04:48|0.69097
19:04:49|0.69097
19:04:50|0.69044
19:04:51|0.69044
19:04:52|0.69093
19:04:53|0.69093
19:04:54|0.69031
19:04:55|0.69031
19:04:56|0.69031
19:04:57|0.69031
19:04:58|0.69031
19:04:59|0.69031
19:05:00|0.69017
19:05:01|0.69
19:05:02|0.69
19:05:03|0.69
19:05:04|0.69
19:05:05|0.69
19:05:06|0.69
19:05:07|0.69
19:05:08|0.69
19:05:09|0.69
19:05:10|0.69
19:05:11|0.69
19:05:12|0.68998
19:05:13|0.68965
19:05:14|0.68976
19:05:15|0.69004
19:05:16|0.69018
19:05:17|0.69018
19:05:18|0.69018
19:05:19|0.68981
19:05:20|0.69007
19:05:21|0.69088
19:05:23|0.69088
19:05:24|0.6911
19:05:25|0.69114
19:05:26|0.69114
19:05:27|0.69112
19:05:29|0.69112
19:05:29|0.69114
19:05:30|0.69114
19:05:31|0.69114
19:05:32|0.69171
19:05:33|0.69171
19:05:35|0.69171
19:05:35|0.69171
19:05:37|0.69171
19:05:38|0.69171
19:05:39|0.69114
19:05:39|0.69114
19:05:41|0.69129
19:05:42|0.69141
19:05:43|0.69151
19:05:44|0.69186
19:05:45|0.69223
19:05:46|0.69223
19:05:47|0.69223
19:05:47|0.69202
19:05:48|0.69202
19:05:50|0.69269
19:05:50|0.69269
19:05:52|0.69271
19:05:52|0.69271
19:05:54|0.69271
19:05:55|0.69271
19:05:56|0.69271
19:05:57|0.69263
19:05:58|0.6921
19:05:59|0.69235
19:06:00|0.6921
19:06:01|0.69214
19:06:02|0.69205
19:06:03|0.69222
19:06:04|0.6923
19:06:05|0.6923
19:06:06|0.69191
19:06:07|0.6917
19:06:08|0.69152
19:06:09|0.69152
19:06:10|0.69158
19:06:11|0.69158
19:06:12|0.69133
19:06:13|0.69133
19:06:14|0.69133
19:06:15|0.69152
19:06:16|0.69146
19:06:17|0.69146
19:06:18|0.69124
19:06:19|0.69114
19:06:20|0.69114
19:06:21|0.69114
19:06:22|0.69114
19:06:23|0.69114
19:06:24|0.69114
19:06:26|0.69058
19:06:26|0.69058
19:06:28|0.69058
19:06:29|0.69058
19:06:29|0.69058
19:06:30|0.69032
19:06:32|0.69032
19:06:32|0.6907
19:06:34|0.6907
19:06:35|0.6907
19:06:36|0.69053
19:06:36|0.69053
19:06:37|0.69043
19:06:38|0.69077
19:06:40|0.69149
19:06:40|0.69151
19:06:42|0.6919
19:06:43|0.69257
19:06:43|0.69276
19:06:45|0.6927
19:06:46|0.69297
19:06:46|0.69297
19:06:48|0.69272
19:06:48|0.6931
19:06:49|0.69312
19:06:50|0.69312
19:06:52|0.69303
19:06:53|0.6933
19:06:54|0.6933
19:06:55|0.6933
19:06:55|0.6933
19:06:56|0.6933
19:06:57|0.6933
19:06:59|0.69332
19:07:00|0.69332
19:07:01|0.69332
19:07:02|0.69344
19:07:03|0.69344
19:07:04|0.69344
19:07:05|0.69344
19:07:06|0.69302
19:07:07|0.69385
19:07:08|0.69385
19:07:09|0.69385
19:07:10|0.6947
19:07:11|0.6947
19:07:12|0.6947
19:07:13|0.69433
19:07:14|0.69433
19:07:15|0.69417
19:07:16|0.69419
19:07:17|0.69419
19:07:18|0.69419
19:07:19|0.69419
19:07:20|0.69453
19:07:21|0.69453
19:07:22|0.69453
19:07:23|0.69453
19:07:24|0.69467
19:07:26|0.69482
19:07:27|0.69482
19:07:28|0.69484
19:07:29|0.69502
19:07:30|0.69502
19:07:31|0.69504
19:07:32|0.69504
19:07:33|0.69503
19:07:34|0.69506
19:07:35|0.69506
19:07:36|0.69506
19:07:38|0.69511
19:07:39|0.69511
19:07:40|0.69511
19:07:41|0.69511
19:07:42|0.69511
19:07:43|0.69511
19:07:44|0.69511
19:07:45|0.69511
19:07:46|0.69539
19:07:47|0.6956
19:07:48|0.6956
19:07:49|0.6956
19:07:50|0.69562
19:07:51|0.69572
19:07:52|0.69572
19:07:53|0.69572
19:07:54|0.69572
19:07:55|0.69533
19:07:56|0.69533
19:07:57|0.69491
19:07:58|0.69491
19:07:59|0.69491
19:08:00|0.69492
19:08:01|0.69492
19:08:02|0.69492
19:08:03|0.69492
19:08:04|0.69492
19:08:05|0.69492
19:08:06|0.69492
19:08:07|0.69506
19:08:08|0.69506
19:08:09|0.69506
19:08:10|0.69506
19:08:11|0.69506
19:08:12|0.69518
19:08:13|0.69518
19:08:14|0.69529
19:08:15|0.69509
19:08:16|0.69575
19:08:17|0.69611
19:08:18|0.69578
19:08:19|0.69578
19:08:20|0.69514
19:08:21|0.69492
19:08:23|0.69492
19:08:23|0.69492
19:08:24|0.69492
19:08:26|0.69492
19:08:27|0.69521
19:08:27|0.69521
19:08:29|0.69521
19:08:30|0.69521
19:08:31|0.69511
19:08:32|0.69511
19:08:33|0.695
19:08:34|0.695
19:08:35|0.69516
19:08:36|0.69516
19:08:37|0.69537
19:08:38|0.69568
19:08:39|0.69568
19:08:40|0.69568
19:08:41|0.69568
19:08:42|0.69568
19:08:43|0.69568
19:08:44|0.69568
19:08:45|0.69568
19:08:46|0.69568
19:08:47|0.69568
19:08:49|0.6957
19:08:49|0.6957
19:08:50|0.69589
19:08:51|0.69589
19:08:53|0.69584
19:08:53|0.69584
19:08:55|0.69521
19:08:56|0.69521
19:08:56|0.69521
19:08:57|0.69521
19:08:58|0.69521
19:08:59|0.69521
19:09:00|0.69521
19:09:01|0.69583
19:09:03|0.69572
19:09:04|0.69581
19:09:04|0.69581
19:09:06|0.696
19:09:06|0.696
19:09:08|0.696
19:09:09|0.69604
19:09:10|0.69613
19:09:10|0.69613
19:09:13|0.69592
19:09:13|0.69592
19:09:14|0.69592
19:09:15|0.69592
19:09:16|0.69592
19:09:17|0.69592
19:09:18|0.69592
19:09:19|0.69592
19:09:21|0.69599
19:09:21|0.69599
19:09:22|0.69599
19:09:23|0.69551
19:09:24|0.69551
19:09:25|0.69551
19:09:26|0.69551
19:09:27|0.69551
19:09:28|0.69551
19:09:30|0.69551
19:09:31|0.69551
19:09:31|0.69551
19:09:33|0.69551
19:09:34|0.6958
19:09:35|0.6958
19:09:35|0.6958
19:09:37|0.6958
19:09:38|0.6958
19:09:38|0.6958
19:09:40|0.6958
19:09:41|0.6958
19:09:42|0.69584
19:09:43|0.696
19:09:44|0.696
19:09:44|0.696
19:09:46|0.69608
19:09:47|0.69608
19:09:48|0.69608
19:09:49|0.69632
19:09:50|0.69632
19:09:51|0.69632
19:09:52|0.69632
19:09:53|0.69632
19:09:54|0.69632
19:09:55|0.69632
19:09:56|0.69632
19:09:57|0.69632
19:09:58|0.69632
19:10:00|0.69638
19:10:00|0.69639
19:10:01|0.69639
19:10:02|0.69639
19:10:03|0.69639
19:10:05|0.69657
19:10:05|0.69647
19:10:06|0.69647
19:10:07|0.69701
19:10:08|0.69703
19:10:09|0.69703
19:10:11|0.69703
19:10:11|0.69771
19:10:12|0.6977
19:10:13|0.6977
19:10:14|0.69757
19:10:16|0.69734
19:10:17|0.6973
19:10:18|0.6973
19:10:19|0.69713
19:10:20|0.69713
19:10:21|0.69732
19:10:22|0.69723
19:10:23|0.69744
19:10:24|0.69737
19:10:25|0.69725
19:10:26|0.69725
19:10:27|0.69796
19:10:28|0.69796
19:10:30|0.69796
19:10:31|0.69796
19:10:32|0.69803
19:10:33|0.69803
19:10:34|0.69803
19:10:35|0.69803
19:10:37|0.69803
19:10:37|0.69803
19:10:38|0.69803
19:10:39|0.69803
19:10:41|0.69803
19:10:41|0.69803
19:10:42|0.69793
19:10:44|0.69811
19:10:45|0.69811
19:10:45|0.69817
19:10:46|0.69817
19:10:47|0.69817
19:10:48|0.69817
19:10:49|0.69817
19:10:51|0.69771
19:10:51|0.69843
19:10:52|0.69843
19:10:53|0.69843
19:10:54|0.69843
19:10:56|0.69843
19:10:56|0.69793
19:10:57|0.69793
19:10:58|0.69793
19:10:59|0.69795
19:11:00|0.69795
19:11:01|0.69818
19:11:02|0.69818
19:11:03|0.69818
19:11:05|0.69818
19:11:05|0.69818
19:11:06|0.69818
19:11:07|0.69803
19:11:08|0.69803
19:11:10|0.69813
19:11:10|0.69824
19:11:11|0.69824
19:11:12|0.69824
19:11:13|0.6983
19:11:14|0.69843
19:11:15|0.69843
19:11:16|0.69843
19:11:17|0.69843
19:11:19|0.69851
19:11:19|0.69853
19:11:20|0.6991
19:11:21|0.6991
19:11:22|0.69891
19:11:23|0.69866
19:11:24|0.69872
19:11:26|0.69865
19:11:26|0.69908
19:11:27|0.69908
19:11:29|0.69872
19:11:31|0.69872
19:11:32|0.69872
19:11:33|0.69875
19:11:34|0.69875
19:11:35|0.69875
19:11:36|0.69865
19:11:36|0.69842
19:11:38|0.69842
19:11:39|0.69849
19:11:40|0.69835
19:11:40|0.69829
19:11:42|0.69821
19:11:42|0.69813
19:11:44|0.69808
19:11:44|0.69808
19:11:46|0.69824
19:11:47|0.6979
19:11:48|0.6979
19:11:49|0.6979
19:11:50|0.69772
19:11:51|0.69772
19:11:52|0.69771
19:11:53|0.69771
19:11:53|0.69771
19:11:55|0.69771
19:11:56|0.69771
19:11:56|0.69769
19:11:57|0.69769
19:11:58|0.69769
19:12:00|0.69769
19:12:01|0.69769
19:12:01|0.69769
19:12:02|0.69749
19:12:04|0.6973
19:12:05|0.6973
19:12:05|0.69784
19:12:07|0.6978
19:12:08|0.6978
19:12:08|0.69773
19:12:09|0.69773
19:12:11|0.69781
19:12:12|0.69797
19:12:12|0.69797
19:12:13|0.69796
19:12:14|0.69796
19:12:16|0.69796
19:12:17|0.69796
19:12:18|0.69831
19:12:19|0.69831
19:12:20|0.69831
19:12:21|0.69846
19:12:22|0.69849
19:12:23|0.69849
19:12:24|0.69846
19:12:25|0.69849
19:12:26|0.69856
19:12:27|0.69856
19:12:28|0.69842
19:12:29|0.69842
19:12:31|0.6985
19:12:31|0.6985
19:12:33|0.6985
19:12:34|0.6985
19:12:35|0.69851
19:12:36|0.69851
19:12:38|0.69831
19:12:39|0.6984
19:12:40|0.69849
19:12:41|0.69849
19:12:42|0.69907
19:12:42|0.69907
19:12:44|0.69906
19:12:45|0.69906
19:12:46|0.69906
19:12:46|0.69924
19:12:47|0.69924
19:12:49|0.69924
19:12:49|0.69924
19:12:51|0.69853
19:12:51|0.69872
19:12:53|0.69899
19:12:53|0.69899
19:12:54|0.69899
19:12:55|0.69899
19:12:56|0.69852
19:12:57|0.69841
19:12:58|0.69841
19:13:00|0.69848
19:13:01|0.69868
19:13:02|0.69868
19:13:02|0.69854
19:13:03|0.69872
19:13:05|0.69872
19:13:06|0.69872
19:13:06|0.69872
19:13:08|0.69872
19:13:09|0.69872
19:13:10|0.69872
19:13:10|0.69872
19:13:11|0.69899
19:13:13|0.69899
19:13:14|0.69899
19:13:14|0.69943
19:13:15|0.69943
19:13:16|0.69955
19:13:17|0.69955
19:13:19|0.69955
19:13:19|0.69955
19:13:21|0.69935
19:13:21|0.69957
19:13:22|0.699
19:13:24|0.699
19:13:24|0.699
19:13:26|0.699
19:13:26|0.69944
19:13:27|0.69944
19:13:28|0.69944
19:13:29|0.69944
19:13:32|0.69956
19:13:32|0.69887
19:13:33|0.69887
19:13:35|0.69879
19:13:36|0.69838
19:13:37|0.69843
19:13:38|0.69843
19:13:39|0.69873
19:13:40|0.69873
19:13:41|0.69873
19:13:42|0.69873
19:13:43|0.69873
19:13:44|0.69873
19:13:45|0.69873
19:13:46|0.69873
19:13:47|0.69873
19:13:48|0.69873
19:13:49|0.69942
19:13:50|0.69942
19:13:51|0.69946
19:13:52|0.69946
19:13:53|0.69877
19:13:54|0.69877
19:13:55|0.69877
19:13:56|0.69877
19:13:57|0.69877
19:13:58|0.69877
19:13:59|0.69852
19:14:00|0.69852
19:14:01|0.69854
19:14:02|0.6986
19:14:03|0.6986
19:14:04|0.6986
19:14:05|0.6986
19:14:06|0.6986
19:14:07|0.6986
19:14:08|0.69873
19:14:09|0.69882
19:14:10|0.69862
19:14:11|0.69844
19:14:12|0.69844
19:14:13|0.69836
19:14:14|0.69808
19:14:15|0.69808
19:14:16|0.69808
19:14:17|0.69808
19:14:18|0.69809
19:14:19|0.6983
19:14:20|0.6983
19:14:21|0.6983
19:14:22|0.69823
19:14:23|0.69823
19:14:24|0.69823
19:14:26|0.69823
19:14:26|0.69771
19:14:27|0.69814
19:14:28|0.69814
19:14:29|0.69814
19:14:31|0.69814
19:14:31|0.69814
19:14:32|0.69833
19:14:33|0.69833
19:14:34|0.69814
19:14:36|0.69778
19:14:36|0.69807
19:14:37|0.69814
19:14:39|0.69814
19:14:40|0.69814
19:14:41|0.69814
19:14:42|0.69814
19:14:43|0.69814
19:14:44|0.69814
19:14:45|0.69814
19:14:46|0.69814
19:14:47|0.69814
19:14:48|0.69814
19:14:49|0.69788
19:14:50|0.69788
19:14:51|0.6981
19:14:52|0.69817
19:14:53|0.69817
19:14:54|0.69788
19:14:55|0.69862
19:14:56|0.6979
19:14:57|0.6979
19:14:58|0.6979
19:14:59|0.6979
19:15:00|0.6979
19:15:01|0.69802
19:15:02|0.69802
19:15:03|0.69788
19:15:04|0.69741
19:15:05|0.6971
19:15:06|0.69681
19:15:07|0.69733
19:15:08|0.69684
19:15:09|0.69684
19:15:10|0.69684
19:15:11|0.69666
19:15:12|0.69666
19:15:13|0.6967
19:15:14|0.6967
19:15:15|0.69649
19:15:16|0.69649
19:15:17|0.69649
19:15:18|0.69585
19:15:19|0.69585
19:15:20|0.69593
19:15:21|0.69593
19:15:22|0.69593
19:15:23|0.69619
19:15:24|0.6962
19:15:25|0.6962
19:15:26|0.6962
19:15:27|0.6962
19:15:28|0.6962
19:15:29|0.69649
19:15:30|0.69578
19:15:31|0.69578
19:15:32|0.69578
19:15:33|0.69578
19:15:35|0.69578
19:15:36|0.69553
19:15:36|0.69589
19:15:37|0.6955
19:15:39|0.6954
19:15:40|0.69523
19:15:41|0.69523
19:15:42|0.69471
19:15:43|0.6945
19:15:44|0.69354
19:15:45|0.69354
19:15:46|0.69354
19:15:47|0.69351
19:15:48|0.69351
19:15:49|0.69358
19:15:50|0.69449
19:15:52|0.69449
19:15:52|0.69449
19:15:53|0.69449
19:15:54|0.69518
19:15:55|0.69528
19:15:56|0.69528
19:15:57|0.69528
19:15:59|0.69528
19:15:59|0.69528
19:16:00|0.69528
19:16:01|0.69556
19:16:02|0.69552
19:16:03|0.69545
19:16:04|0.69545
19:16:05|0.69553
19:16:06|0.69594
19:16:07|0.69594
19:16:08|0.69594
19:16:09|0.69594
19:16:10|0.69594
19:16:11|0.69631
19:16:12|0.69631
19:16:13|0.69631
19:16:15|0.69631
19:16:15|0.69631
19:16:16|0.69641
19:16:17|0.69641
19:16:18|0.69639
19:16:19|0.69639
19:16:20|0.69639
19:16:22|0.69639
19:16:23|0.69674
19:16:23|0.69636
19:16:24|0.69636
19:16:26|0.69636
19:16:27|0.69645
19:16:28|0.69628
19:16:29|0.69628
19:16:30|0.69628
19:16:30|0.69628
19:16:32|0.69628
19:16:33|0.69628
19:16:33|0.69676
19:16:34|0.69676
19:16:36|0.69661
19:16:37|0.69661
19:16:38|0.69661
19:16:39|0.69661
19:16:41|0.69661
19:16:42|0.69661
19:16:43|0.69661
19:16:43|0.69653
19:16:44|0.69653
19:16:46|0.69632
19:16:46|0.69615
19:16:48|0.69615
19:16:48|0.69615
19:16:49|0.69615
19:16:50|0.69591
19:16:51|0.69591
19:16:52|0.69591
19:16:54|0.69591
19:16:55|0.69591
19:16:55|0.69591
19:16:56|0.69593
19:16:58|0.69625
19:16:58|0.69651
19:16:59|0.69651
19:17:00|0.69622
19:17:02|0.69622
19:17:03|0.69655
19:17:04|0.69655
19:17:04|0.69655
19:17:06|0.69733
19:17:07|0.69755
19:17:07|0.69788
19:17:09|0.69788
19:17:09|0.69826
19:17:11|0.69826
19:17:12|0.69825
19:17:13|0.6982
19:17:14|0.69797
19:17:15|0.69786
19:17:15|0.69786
19:17:16|0.69786
19:17:18|0.69786
19:17:19|0.69786
19:17:19|0.69753
19:17:21|0.69753
19:17:21|0.69744
19:17:23|0.69744
19:17:23|0.69744
19:17:25|0.69744
19:17:26|0.69744
19:17:27|0.69772
19:17:28|0.69772
19:17:29|0.69772
19:17:30|0.69816
19:17:31|0.69816
19:17:32|0.69816
19:17:33|0.69816
19:17:34|0.69818
19:17:35|0.69867
19:17:36|0.69872
19:17:37|0.69872
19:17:38|0.69872
19:17:39|0.69872
19:17:40|0.69857
19:17:41|0.69857
19:17:42|0.69857
19:17:43|0.69846
19:17:44|0.69844
19:17:45|0.69844
19:17:46|0.69844
19:17:47|0.69846
19:17:48|0.69862
19:17:49|0.69862
19:17:50|0.69862
19:17:51|0.69862
19:17:52|0.69945
19:17:53|0.69945
19:17:54|0.69947
19:17:55|0.69947
19:17:56|0.69947
19:17:57|0.69967
19:17:58|0.69967
19:17:59|0.69946
19:18:00|0.69946
19:18:01|0.6991
19:18:02|0.6991
19:18:04|0.69894
19:18:04|0.69881
19:18:05|0.699
19:18:07|0.69902
19:18:08|0.69902
19:18:08|0.69937
19:18:09|0.69939
19:18:10|0.69939
19:18:11|0.69939
19:18:12|0.69939
19:18:13|0.69941
19:18:14|0.69941
19:18:15|0.69941
19:18:16|0.69943
19:18:18|0.69943
19:18:18|0.7
19:18:19|0.7
19:18:21|0.69993
19:18:21|0.69993
19:18:23|0.70023
19:18:24|0.70023
19:18:24|0.70023
19:18:25|0.69952
19:18:26|0.69952
19:18:27|0.69952
19:18:28|0.69985
19:18:29|0.69985
19:18:30|0.69985
19:18:31|0.70033
19:18:32|0.70038
19:18:33|0.70126
19:18:35|0.70114
19:18:35|0.70114
19:18:37|0.70088
19:18:38|0.70088
19:18:40|0.7009
19:18:40|0.7009
19:18:41|0.7009
19:18:42|0.7009
19:18:43|0.70079
19:18:45|0.70079
19:18:46|0.70079
19:18:46|0.70079
19:18:48|0.70079
19:18:49|0.70081
19:18:50|0.70057
19:18:51|0.70057
19:18:52|0.70057
19:18:53|0.70057
19:18:54|0.70057
19:18:54|0.70092
19:18:56|0.70121
19:18:57|0.70121
19:18:58|0.70121
19:18:59|0.70121
19:19:00|0.70121
19:19:01|0.70128
19:19:03|0.70128
19:19:04|0.70137
19:19:04|0.70137
19:19:06|0.70137
19:19:06|0.70137
19:19:07|0.70137
19:19:08|0.70137
19:19:09|0.70137
19:19:10|0.70137
19:19:11|0.70137
19:19:13|0.70137
19:19:13|0.70115
19:19:14|0.70125
19:19:15|0.70125
19:19:17|0.70125
19:19:17|0.70125
19:19:18|0.70125
19:19:19|0.70125
19:19:21|0.70135
19:19:21|0.70135
19:19:22|0.70135
19:19:24|0.70075
19:19:24|0.70107
19:19:26|0.7009
19:19:26|0.70125
19:19:28|0.70125
19:19:28|0.70125
19:19:30|0.70125
19:19:30|0.7022
19:19:31|0.7022
19:19:33|0.7022
19:19:33|0.70192
19:19:35|0.70196
19:19:35|0.70196
19:19:37|0.70196
19:19:38|0.70177
19:19:39|0.70177
19:19:41|0.70177
19:19:42|0.70177
19:19:42|0.70177
19:19:44|0.70177
19:19:45|0.7016
19:19:46|0.70161
19:19:46|0.70136
19:19:48|0.70135
19:19:49|0.70152
19:19:50|0.70152
19:19:51|0.70152
19:19:52|0.7017
19:19:53|0.70185
19:19:54|0.70185
19:19:55|0.70185
19:19:56|0.70205
19:19:57|0.70205
19:19:58|0.70206
19:19:59|0.70214
19:20:00|0.70214
19:20:01|0.70216
19:20:02|0.70216
19:20:03|0.70216
19:20:04|0.70248
19:20:05|0.70252
19:20:06|0.70218
19:20:07|0.70218
19:20:08|0.70218
19:20:09|0.70243
19:20:10|0.70243
19:20:11|0.70243
19:20:12|0.70243
19:20:13|0.70243
19:20:14|0.70243
19:20:15|0.70262
19:20:16|0.70206
19:20:17|0.70211
19:20:18|0.70211
19:20:19|0.70176
19:20:20|0.70211
19:20:22|0.7018
19:20:22|0.70184
19:20:23|0.70227
19:20:24|0.70244
19:20:25|0.70244
19:20:27|0.70244
19:20:28|0.70243
19:20:29|0.70243
19:20:30|0.70243
19:20:31|0.70243
19:20:31|0.70297
19:20:32|0.70286
19:20:34|0.70286
19:20:34|0.70271
19:20:36|0.70271
19:20:37|0.70306
19:20:39|0.70306
19:20:40|0.70384
19:20:41|0.70384
19:20:42|0.70321
19:20:43|0.70334
19:20:44|0.7033
19:20:45|0.70336
19:20:46|0.70346
19:20:47|0.70301
19:20:48|0.70309
19:20:49|0.70301
19:20:50|0.703
19:20:51|0.70327
19:20:52|0.70318
19:20:53|0.70314
19:20:54|0.70314
19:20:55|0.70314
19:20:56|0.7038
19:20:57|0.7038
19:20:58|0.70381
19:20:59|0.70381
19:21:00|0.70341
19:21:01|0.70329
19:21:02|0.7034
19:21:03|0.70356
19:21:04|0.70358
19:21:05|0.70395
19:21:06|0.70393
19:21:08|0.70393
19:21:09|0.704
19:21:10|0.70377
19:21:11|0.70379
19:21:12|0.70439
19:21:13|0.70424
19:21:14|0.704
19:21:15|0.7045
19:21:16|0.70452
19:21:17|0.70452
19:21:18|0.70477
19:21:19|0.70477
19:21:20|0.70477
19:21:21|0.70479
19:21:22|0.70495
19:21:23|0.70462
19:21:24|0.70488
19:21:25|0.70488
19:21:26|0.70488
19:21:27|0.7045
19:21:28|0.70491
19:21:29|0.70452
19:21:30|0.70461
19:21:31|0.7045
19:21:32|0.70414
19:21:33|0.7041
19:21:34|0.70411
19:21:35|0.70411
19:21:37|0.70396
19:21:37|0.70396
19:21:38|0.70396
19:21:39|0.7041
19:21:41|0.70409
19:21:42|0.7043
19:21:42|0.70442
19:21:43|0.70445
19:21:44|0.70402
19:21:46|0.70402
19:21:46|0.70402
19:21:48|0.70402
19:21:49|0.70402
19:21:50|0.70402
19:21:50|0.70372
19:21:52|0.70381
19:21:53|0.70365
19:21:53|0.70352
19:21:54|0.70352
19:21:55|0.7036
19:21:56|0.7036
19:21:57|0.70321
19:21:59|0.70337
19:21:59|0.70339
19:22:01|0.70337
19:22:02|0.7038
19:22:03|0.7038
19:22:04|0.7038
19:22:05|0.70373
19:22:06|0.70373
19:22:07|0.70371
19:22:08|0.70358
19:22:09|0.70358
19:22:10|0.70358
19:22:11|0.70371
19:22:12|0.7035
19:22:13|0.7035
19:22:14|0.70366
19:22:15|0.70342
19:22:16|0.70358
19:22:17|0.70364
19:22:18|0.70363
19:22:19|0.70408
19:22:20|0.70361
19:22:21|0.70374
19:22:22|0.70374
19:22:23|0.70369
19:22:24|0.70369
19:22:25|0.70352
19:22:26|0.7034
19:22:27|0.7034
19:22:28|0.7034
19:22:29|0.70327
19:22:30|0.70345
19:22:31|0.70358
19:22:32|0.70365
19:22:33|0.70365
19:22:34|0.70365
19:22:35|0.70353
19:22:36|0.70353
19:22:37|0.70353
19:22:38|0.70353
19:22:39|0.70353
19:22:40|0.70377
19:22:42|0.70377
19:22:42|0.70389
19:22:43|0.70368
19:22:45|0.70368
19:22:46|0.70368
19:22:46|0.70368
19:22:48|0.70368
19:22:48|0.70387
19:22:50|0.70383
19:22:51|0.70383
19:22:52|0.70383
19:22:53|0.70383
19:22:54|0.70411
19:22:55|0.70411
19:22:56|0.70411
19:22:57|0.70411
19:22:58|0.70406
19:22:59|0.70451
19:23:01|0.70437
19:23:02|0.70408
19:23:02|0.70408
19:23:04|0.70408
19:23:04|0.70456
19:23:05|0.70456
19:23:07|0.70479
19:23:08|0.70479
19:23:08|0.70489
19:23:09|0.70501
19:23:10|0.70514
19:23:11|0.70468
19:23:12|0.70468
19:23:13|0.70535
19:23:14|0.70535
19:23:15|0.70535
19:23:16|0.70509
19:23:18|0.70509
19:23:18|0.70509
19:23:19|0.70533
19:23:20|0.70494
19:23:21|0.7049
19:23:23|0.7049
19:23:23|0.70491
19:23:25|0.70509
19:23:25|0.70478
19:23:26|0.70478
19:23:28|0.70478
19:23:29|0.70447
19:23:29|0.70447
19:23:31|0.70448
19:23:32|0.70424
19:23:33|0.70437
19:23:34|0.70437
19:23:35|0.70416
19:23:36|0.70416
19:23:37|0.70416
19:23:38|0.70416
19:23:39|0.70416
19:23:40|0.70416
19:23:41|0.70416
19:23:42|0.70411
19:23:43|0.70423
19:23:44|0.70424
19:23:45|0.70435
19:23:46|0.70435
19:23:47|0.70435
19:23:48|0.70435
19:23:49|0.70435
19:23:50|0.70409
19:23:51|0.70416
19:23:52|0.70416
19:23:53|0.70444
19:23:54|0.70451
19:23:55|0.70451
19:23:56|0.70451
19:23:57|0.70452
19:23:58|0.70487
19:23:59|0.7049
19:24:00|0.70503
19:24:01|0.70503
19:24:02|0.70497
19:24:04|0.70497
19:24:05|0.70497
19:24:06|0.70497
19:24:07|0.70497
19:24:08|0.70497
19:24:09|0.70497
19:24:09|0.70497
19:24:10|0.70497
19:24:11|0.70435
19:24:13|0.70435
19:24:14|0.70483
19:24:15|0.70507
19:24:16|0.7052
19:24:17|0.70506
19:24:18|0.70506
19:24:19|0.70506
19:24:20|0.70559
19:24:21|0.70559
19:24:22|0.70559
19:24:23|0.70529
19:24:24|0.70523
19:24:25|0.70506
19:24:26|0.70506
19:24:27|0.70481
19:24:28|0.70481
19:24:30|0.70481
19:24:30|0.70481
19:24:31|0.70481
19:24:32|0.70502
19:24:33|0.70502
19:24:34|0.70502
19:24:35|0.70502
19:24:37|0.70502
19:24:37|0.70502
19:24:38|0.70502
19:24:39|0.7052
19:24:40|0.7052
19:24:42|0.7052
19:24:44|0.70514
19:24:45|0.70514
19:24:46|0.70514
19:24:47|0.70514
19:24:47|0.70514
19:24:48|0.70514
19:24:50|0.70514
19:24:50|0.70455
19:24:51|0.70455
19:24:52|0.70461
19:24:53|0.70461
19:24:55|0.70474
19:24:55|0.70474
19:24:56|0.70506
19:24:57|0.70506
19:24:58|0.70506
19:24:59|0.70506
19:25:00|0.70505
19:25:01|0.70491
19:25:02|0.70491
19:25:03|0.70491
19:25:04|0.70491
19:25:05|0.70491
19:25:07|0.70516
19:25:07|0.70516
19:25:08|0.70524
19:25:09|0.70541
19:25:10|0.70564
19:25:12|0.7057
19:25:12|0.70512
19:25:14|0.70489
19:25:14|0.705
19:25:15|0.705
19:25:16|0.705
19:25:18|0.705
19:25:18|0.70503
19:25:20|0.70503
19:25:20|0.70515
19:25:21|0.70515
19:25:22|0.70515
19:25:23|0.70531
19:25:24|0.70531
19:25:26|0.70523
19:25:26|0.70524
19:25:27|0.70531
19:25:29|0.70525
19:25:29|0.70525
19:25:30|0.70503
19:25:31|0.70518
19:25:32|0.70518
19:25:34|0.70518
19:25:35|0.70518
19:25:35|0.70593
19:25:37|0.70593
19:25:38|0.70535
19:25:38|0.70535
19:25:39|0.70535
19:25:40|0.70535
19:25:41|0.70535
19:25:43|0.70535
19:25:45|0.70572
19:25:45|0.70572
19:25:47|0.70572
19:25:48|0.70572
19:25:49|0.70572
19:25:50|0.70572
19:25:51|0.70568
19:25:52|0.70568
19:25:52|0.70568
19:25:53|0.70568
19:25:55|0.70568
19:25:55|0.70568
19:25:56|0.7055
19:25:57|0.70541
19:25:58|0.70507
19:25:59|0.7052
19:26:00|0.7052
19:26:02|0.70546
19:26:02|0.70568
19:26:03|0.70525
19:26:04|0.70544
19:26:06|0.70512
19:26:06|0.70506
19:26:08|0.70506
19:26:09|0.70506
19:26:10|0.7049
19:26:11|0.7049
19:26:12|0.7049
19:26:13|0.7049
19:26:13|0.70489
19:26:15|0.70445
19:26:15|0.704
19:26:17|0.70347
19:26:17|0.70322
19:26:18|0.70229
19:26:19|0.70183
19:26:20|0.70173
19:26:22|0.70155
19:26:23|0.70277
19:26:24|0.70277
19:26:25|0.70296
19:26:26|0.70295
19:26:26|0.70295
19:26:28|0.70309
19:26:29|0.7031
19:26:29|0.7031
19:26:30|0.70295
19:26:31|0.70255
19:26:32|0.70255
19:26:33|0.70255
19:26:35|0.70246
19:26:36|0.70233
19:26:37|0.70233
19:26:37|0.70233
19:26:39|0.70233
19:26:39|0.70233
19:26:40|0.70233
19:26:42|0.70233
19:26:43|0.70233
19:26:45|0.70229
19:26:46|0.70342
19:26:47|0.70232
19:26:48|0.70232
19:26:50|0.70232
19:26:50|0.70218
19:26:51|0.70218
19:26:53|0.70231
19:26:53|0.70231
19:26:54|0.70231
19:26:55|0.70231
19:26:57|0.70231
19:26:57|0.70231
19:26:58|0.70231
19:26:59|0.70247
19:27:00|0.70247
19:27:01|0.70239
19:27:02|0.70239
19:27:04|0.70278
19:27:05|0.70268
19:27:05|0.70328
19:27:07|0.70328
19:27:07|0.70328
19:27:08|0.70328
19:27:09|0.70328
19:27:10|0.70275
19:27:11|0.70273
19:27:13|0.70273
19:27:14|0.70239
19:27:16|0.70231
19:27:16|0.70231
19:27:17|0.70231
19:27:18|0.70231
19:27:19|0.70231
19:27:20|0.70241
19:27:21|0.70241
19:27:22|0.70265
19:27:23|0.70344
19:27:24|0.70333
19:27:25|0.7033
19:27:27|0.7033
19:27:27|0.7033
19:27:28|0.7033
19:27:29|0.7033
19:27:30|0.70286
19:27:31|0.70314
19:27:32|0.70314
19:27:33|0.70331
19:27:34|0.70331
19:27:35|0.70331
19:27:36|0.70315
19:27:37|0.7033
19:27:38|0.70302
19:27:39|0.70276
19:27:40|0.70276
19:27:41|0.70276
19:27:42|0.70276
19:27:43|0.70276
19:27:45|0.70276
19:27:47|0.70276
19:27:47|0.70241
19:27:48|0.70241
19:27:50|0.70241
19:27:51|0.702
19:27:52|0.702
19:27:53|0.702
19:27:54|0.70233
19:27:54|0.70189
19:27:55|0.70189
19:27:56|0.70189
19:27:58|0.70202
19:27:59|0.70202
19:28:00|0.70202
19:28:01|0.70202
19:28:01|0.70193
19:28:03|0.70193
19:28:04|0.70193
19:28:05|0.70193
19:28:07|0.70193
19:28:07|0.70193
19:28:09|0.702
19:28:09|0.702
19:28:10|0.70194
19:28:11|0.70189
19:28:12|0.70176
19:28:14|0.70177
19:28:15|0.70177
19:28:16|0.70177
19:28:17|0.70177
19:28:18|0.70166
19:28:19|0.70128
19:28:20|0.7012
19:28:21|0.70072
19:28:22|0.70072
19:28:23|0.70101
19:28:25|0.70109
19:28:25|0.70109
19:28:26|0.70109
19:28:27|0.70099
19:28:28|0.70099
19:28:30|0.70099
19:28:30|0.70099
19:28:31|0.70099
19:28:32|0.70067
19:28:33|0.70067
19:28:34|0.70067
19:28:35|0.70067
19:28:36|0.70042
19:28:37|0.70065
19:28:38|0.70042
19:28:39|0.70042
19:28:41|0.70071
19:28:41|0.70076
19:28:42|0.70076
19:28:43|0.70076
19:28:45|0.70098
19:28:46|0.7007
19:28:48|0.7007
19:28:49|0.70101
19:28:50|0.7008
19:28:51|0.70066
19:28:52|0.70064
19:28:53|0.70064
19:28:54|0.70064
19:28:55|0.70064
19:28:55|0.70064
19:28:57|0.70064
19:28:58|0.70042
19:28:59|0.70042
19:29:00|0.70039
19:29:01|0.70054
19:29:02|0.70063
19:29:03|0.70063
19:29:04|0.70062
19:29:05|0.70062
19:29:06|0.70069
19:29:07|0.70069
19:29:09|0.70069
19:29:10|0.70075
19:29:10|0.70112
19:29:11|0.70067
19:29:13|0.70054
19:29:13|0.70059
19:29:15|0.70024
19:29:15|0.70028
19:29:16|0.70049
19:29:17|0.70049
19:29:18|0.70038
19:29:19|0.70046
19:29:20|0.70153
19:29:21|0.70153
19:29:22|0.70153
19:29:23|0.70153
19:29:24|0.70153
19:29:26|0.70153
19:29:26|0.70153
19:29:27|0.70153
19:29:28|0.70153
19:29:29|0.70153
19:29:30|0.70132
19:29:31|0.70147
19:29:32|0.70147
19:29:34|0.70147
19:29:34|0.70147
19:29:36|0.70147
19:29:36|0.70108
19:29:37|0.70108
19:29:38|0.70108
19:29:39|0.70108
19:29:40|0.7011
19:29:41|0.70103
19:29:42|0.70103
19:29:43|0.70144
19:29:44|0.70144
19:29:45|0.70133
19:29:47|0.70133
19:29:48|0.70133
19:29:50|0.70141
19:29:51|0.70141
19:29:52|0.70141
19:29:52|0.70164
19:29:53|0.70164
19:29:54|0.70164
19:29:55|0.70269
19:29:57|0.70272
19:29:58|0.70306
19:29:59|0.70306
19:29:59|0.7026
19:30:01|0.70271
19:30:02|0.70271
19:30:03|0.70271
19:30:04|0.70271
19:30:05|0.70249
19:30:06|0.70218
19:30:07|0.70191
19:30:08|0.70191
19:30:10|0.70191
19:30:10|0.7025
19:30:11|0.7025
19:30:12|0.70219
19:30:14|0.7022
19:30:14|0.7019
19:30:15|0.70184
19:30:16|0.70128
19:30:17|0.70107
19:30:18|0.70074
19:30:19|0.70096
19:30:20|0.70096
19:30:21|0.70064
19:30:23|0.70094
19:30:23|0.70094
19:30:24|0.70088
19:30:25|0.70068
19:30:26|0.70068
19:30:27|0.70089
19:30:28|0.70088
19:30:29|0.70088
19:30:30|0.70088
19:30:31|0.70088
19:30:32|0.70065
19:30:33|0.70041
19:30:34|0.70041
19:30:35|0.70014
19:30:36|0.69991
19:30:37|0.69995
19:30:38|0.70016
19:30:39|0.70016
19:30:40|0.70016
19:30:42|0.69972
19:30:42|0.69932
19:30:43|0.6993
19:30:44|0.69918
19:30:45|0.69929
19:30:47|0.69972
19:30:48|0.69972
19:30:50|0.69946
19:30:50|0.69946
19:30:51|0.69918
19:30:52|0.69918
19:30:54|0.69918
19:30:54|0.69949
19:30:56|0.69949
19:30:56|0.69949
19:30:58|0.69949
19:30:59|0.69949
19:30:59|0.69949
19:31:00|0.69968
19:31:01|0.70016
19:31:02|0.7005
19:31:03|0.70049
19:31:05|0.69964
19:31:05|0.69964
19:31:06|0.69959
19:31:07|0.69953
19:31:09|0.69953
19:31:09|0.69921
19:31:11|0.69869
19:31:11|0.69852
19:31:12|0.6985
19:31:13|0.69857
19:31:14|0.69857
19:31:16|0.69857
19:31:16|0.69857
19:31:17|0.69869
19:31:19|0.69852
19:31:19|0.69852
19:31:20|0.69864
19:31:21|0.69886
19:31:22|0.69873
19:31:23|0.69873
19:31:25|0.69873
19:31:26|0.69871
19:31:27|0.69871
19:31:27|0.69871
19:31:28|0.69947
19:31:29|0.69947
19:31:31|0.69928
19:31:31|0.69919
19:31:33|0.69891
19:31:33|0.69873
19:31:34|0.69872
19:31:35|0.69872
19:31:36|0.69873
19:31:37|0.69864
19:31:38|0.69859
19:31:39|0.6986
19:31:40|0.69862
19:31:42|0.69869
19:31:42|0.69869
19:31:44|0.69869
19:31:44|0.69869
19:31:45|0.69869
19:31:47|0.69869
19:31:47|0.69894
19:31:48|0.69894
19:31:49|0.69894
19:31:51|0.69911
19:31:52|0.69911
19:31:53|0.69911
19:31:54|0.69926
19:31:55|0.69926
19:31:56|0.69926
19:31:57|0.69926
19:31:58|0.69926
19:31:59|0.69926
19:32:00|0.69926
19:32:01|0.69924
19:32:02|0.69924
19:32:04|0.69924
19:32:04|0.69934
19:32:05|0.69934
19:32:06|0.69926
19:32:07|0.69934
19:32:08|0.69924
19:32:09|0.69924
19:32:10|0.6991
19:32:11|0.6991
19:32:12|0.6991
19:32:13|0.6986
19:32:14|0.69905
19:32:15|0.69905
19:32:16|0.69896
19:32:17|0.69896
19:32:18|0.69896
19:32:19|0.69911
19:32:20|0.69911
19:32:21|0.69911
19:32:22|0.69911
19:32:23|0.69952
19:32:24|0.69981
19:32:25|0.70015
19:32:26|0.70015
19:32:27|0.70064
19:32:28|0.70064
19:32:30|0.70057
19:32:30|0.70043
19:32:31|0.70043
19:32:32|0.70043
19:32:33|0.70043
19:32:34|0.70043
19:32:35|0.70027
19:32:36|0.70027
19:32:37|0.70027
19:32:38|0.70027
19:32:40|0.70027
19:32:41|0.70027
19:32:42|0.70009
19:32:43|0.69992
19:32:44|0.69956
19:32:45|0.69956
19:32:46|0.69956
19:32:47|0.69956
19:32:48|0.69961
19:32:49|0.69961
19:32:51|0.6997
19:32:52|0.6997
19:32:52|0.69984
19:32:53|0.70043
19:32:55|0.7001
19:32:56|0.70011
19:32:57|0.70011
19:32:58|0.69998
19:32:58|0.69998
19:33:00|0.69998
19:33:01|0.69998
19:33:02|0.69998
19:33:03|0.69998
19:33:04|0.69998
19:33:05|0.69979
19:33:06|0.70011
19:33:06|0.70022
19:33:08|0.70022
19:33:09|0.70022
19:33:10|0.70006
19:33:11|0.6996
19:33:12|0.6992
19:33:14|0.69935
19:33:15|0.69935
19:33:16|0.69862
19:33:16|0.6991
19:33:18|0.6991
19:33:19|0.6991
19:33:20|0.6991
19:33:21|0.69887
19:33:22|0.69897
19:33:23|0.69841
19:33:24|0.69872
19:33:26|0.69872
19:33:26|0.69829
19:33:27|0.6984
19:33:28|0.69831
19:33:29|0.69831
19:33:31|0.69732
19:33:31|0.69785
19:33:33|0.6974
19:33:33|0.69815
19:33:34|0.69807
19:33:35|0.69839
19:33:36|0.6984
19:33:37|0.6984
19:33:38|0.6984
19:33:39|0.69827
19:33:40|0.69865
19:33:42|0.69825
19:33:43|0.69768
19:33:43|0.69768
19:33:44|0.69841
19:33:45|0.69839
19:33:46|0.6985
19:33:48|0.69847
19:33:48|0.69847
19:33:50|0.69812
19:33:51|0.69837
19:33:52|0.69809
19:33:53|0.69809
19:33:55|0.69809
19:33:56|0.69825
19:33:56|0.69817
19:33:57|0.69819
19:33:59|0.69819
19:34:00|0.69819
19:34:01|0.69812
19:34:01|0.69812
19:34:03|0.69799
19:34:03|0.69802
19:34:05|0.69795
19:34:06|0.69821
19:34:07|0.69821
19:34:08|0.69826
19:34:09|0.69826
19:34:10|0.69801
19:34:11|0.6975
19:34:12|0.69748
19:34:13|0.69717
19:34:14|0.69715
19:34:15|0.69723
19:34:16|0.69731
19:34:17|0.69731
19:34:18|0.69731
19:34:19|0.69731
19:34:20|0.69717
19:34:21|0.69715
19:34:22|0.69715
19:34:23|0.697
19:34:24|0.69707
19:34:25|0.69715
19:34:26|0.69715
19:34:27|0.69715
19:34:28|0.69715
19:34:29|0.69729
19:34:30|0.69729
19:34:31|0.69729
19:34:32|0.69809
19:34:33|0.69815
19:34:34|0.69815
19:34:35|0.69815
19:34:36|0.69815
19:34:37|0.69813
19:34:38|0.69813
19:34:39|0.69783
19:34:40|0.69783
19:34:41|0.69725
19:34:42|0.698
19:34:44|0.69812
19:34:44|0.69812
19:34:45|0.69812
19:34:46|0.69812
19:34:47|0.69812
19:34:48|0.69746
19:34:49|0.69746
19:34:50|0.69777
19:34:52|0.69777
19:34:53|0.69777
19:34:53|0.69749
19:34:55|0.69749
19:34:56|0.69749
19:34:56|0.69749
19:34:58|0.69749
19:35:00|0.69749
19:35:00|0.69738
19:35:01|0.69736
19:35:03|0.69736
19:35:04|0.69736
19:35:05|0.69736
19:35:06|0.69711
19:35:07|0.69701
19:35:08|0.69701
19:35:09|0.69745
19:35:10|0.69745
19:35:11|0.69744
19:35:12|0.69744
19:35:13|0.69744
19:35:14|0.69744
19:35:15|0.69744
19:35:16|0.69743
19:35:17|0.69744
19:35:18|0.69744
19:35:19|0.69744
19:35:20|0.69744
19:35:22|0.69744
19:35:22|0.69744
19:35:24|0.69744
19:35:24|0.69764
19:35:25|0.69764
19:35:27|0.69763
19:35:28|0.69763
19:35:28|0.69758
19:35:29|0.69758
19:35:30|0.69758
19:35:31|0.69691
19:35:32|0.69691
19:35:33|0.69712
19:35:34|0.69712
19:35:35|0.69712
19:35:36|0.69712
19:35:38|0.69762
19:35:38|0.6976
19:35:39|0.6976
19:35:40|0.6976
19:35:41|0.6976
19:35:43|0.6976
19:35:43|0.6976
19:35:44|0.6976
19:35:45|0.69742
19:35:46|0.69742
19:35:48|0.69749
19:35:49|0.69749
19:35:49|0.69749
19:35:50|0.69724
19:35:52|0.69724
19:35:54|0.69726
19:35:55|0.69726
19:35:56|0.69704
19:35:57|0.69673
19:35:58|0.69673
19:35:59|0.69604
19:35:59|0.69609
19:36:00|0.69628
19:36:02|0.69604
19:36:03|0.69604
19:36:03|0.69565
19:36:05|0.69579
19:36:05|0.69577
19:36:06|0.69577
19:36:08|0.69577
19:36:09|0.69577
19:36:10|0.69553
19:36:11|0.69553
19:36:12|0.69593
19:36:13|0.6963
19:36:14|0.6963
19:36:15|0.6963
19:36:16|0.69671
19:36:17|0.6968
19:36:18|0.6968
19:36:19|0.69686
19:36:20|0.69726
19:36:21|0.69718
19:36:22|0.69738
19:36:23|0.69738
19:36:24|0.69711
19:36:25|0.69711
19:36:26|0.69711
19:36:27|0.69718
19:36:28|0.69711
19:36:29|0.6969
19:36:30|0.6969
19:36:31|0.6969
19:36:32|0.6969
19:36:33|0.69707
19:36:34|0.69707
19:36:35|0.69707
19:36:36|0.69656
19:36:37|0.69656
19:36:38|0.69656
19:36:39|0.69656
19:36:40|0.69656
19:36:41|0.69684
19:36:42|0.69697
19:36:43|0.69699
19:36:44|0.69699
19:36:45|0.69699
19:36:46|0.69699
19:36:47|0.69676
19:36:48|0.69676
19:36:49|0.69676
19:36:50|0.69676
19:36:51|0.69676
19:36:52|0.69612
19:36:53|0.69704
19:36:54|0.69704
19:36:55|0.69704
19:36:56|0.69704
19:36:57|0.69704
19:36:58|0.69704
19:36:59|0.69704
19:37:00|0.69704
19:37:01|0.69704
19:37:02|0.69704
19:37:03|0.6968
19:37:05|0.6968
19:37:05|0.69722
19:37:06|0.69722
19:37:08|0.69722
19:37:08|0.69722
19:37:10|0.69719
19:37:11|0.6969
19:37:12|0.69669
19:37:13|0.69669
19:37:14|0.69617
19:37:15|0.69617
19:37:16|0.69617
19:37:17|0.69617
19:37:18|0.69617
19:37:19|0.69617
19:37:20|0.69617
19:37:21|0.69617
19:37:22|0.6968
19:37:23|0.6968
19:37:24|0.6968
19:37:25|0.6968
19:37:26|0.69701
19:37:27|0.69701
19:37:28|0.69701
19:37:29|0.69701
19:37:30|0.69701
19:37:31|0.69701
19:37:32|0.69701
19:37:33|0.6976
19:37:34|0.6976
19:37:35|0.6976
19:37:36|0.6976
19:37:37|0.6976
19:37:38|0.6976
19:37:39|0.6976
19:37:40|0.6976
19:37:41|0.69776
19:37:42|0.69776
19:37:43|0.69776
19:37:44|0.69776
19:37:45|0.69776
19:37:46|0.69767
19:37:47|0.69767
19:37:48|0.69767
19:37:49|0.69767
19:37:50|0.69767
19:37:51|0.69824
19:37:52|0.69797
19:37:53|0.69797
19:37:54|0.69797
19:37:55|0.69797
19:37:57|0.6984
19:37:58|0.69817
19:37:59|0.69817
19:38:00|0.69849
19:38:00|0.69809
19:38:01|0.69806
19:38:03|0.69806
19:38:03|0.6982
19:38:04|0.6982
19:38:06|0.6982
19:38:07|0.6982
19:38:07|0.6982
19:38:09|0.6982
19:38:10|0.69804
19:38:11|0.6976
19:38:11|0.6976
19:38:13|0.6976
19:38:14|0.6976
19:38:15|0.6976
19:38:16|0.6976
19:38:17|0.6976
19:38:18|0.69739
19:38:19|0.69739
19:38:21|0.69739
19:38:21|0.69739
19:38:23|0.6978
19:38:23|0.6978
19:38:25|0.6978
19:38:25|0.69826
19:38:26|0.69846
19:38:27|0.69846
19:38:28|0.69846
19:38:29|0.69846
19:38:30|0.69846
19:38:31|0.69846
19:38:32|0.69846
19:38:33|0.69861
19:38:34|0.69904
19:38:35|0.69904
19:38:36|0.69904
19:38:37|0.69917
19:38:39|0.69917
19:38:39|0.69904
19:38:40|0.69895
19:38:41|0.69881
19:38:42|0.69881
19:38:43|0.69885
19:38:44|0.69885
19:38:45|0.69885
19:38:46|0.69885
19:38:48|0.69885
19:38:49|0.69885
19:38:50|0.69885
19:38:51|0.69932
19:38:51|0.69946
19:38:52|0.69946
19:38:54|0.69946
19:38:54|0.69922
19:38:57|0.69922
19:38:57|0.69953
19:38:58|0.69953
19:38:59|0.69937
19:39:00|0.69937
19:39:02|0.69945
19:39:03|0.69945
19:39:05|0.69945
19:39:06|0.69945
19:39:07|0.69866
19:39:07|0.69866
19:39:09|0.69866
19:39:10|0.69866
19:39:11|0.69866
19:39:12|0.69866
19:39:13|0.69866
19:39:14|0.69823
19:39:15|0.69823
19:39:16|0.69823
19:39:17|0.69823
19:39:18|0.69823
19:39:19|0.69823
19:39:20|0.69823
19:39:21|0.69823
19:39:22|0.69823
19:39:23|0.69819
19:39:24|0.69819
19:39:25|0.6987
19:39:27|0.6987
19:39:27|0.6987
19:39:28|0.6987
19:39:29|0.6987
19:39:31|0.6987
19:39:31|0.6987
19:39:33|0.6987
19:39:34|0.6983
19:39:35|0.69821
19:39:36|0.69821
19:39:37|0.69821
19:39:38|0.69821
19:39:39|0.69821
19:39:40|0.69821
19:39:41|0.69821
19:39:42|0.69821
19:39:43|0.69821
19:39:44|0.69821
19:39:45|0.69821
19:39:46|0.69821
19:39:48|0.69821
19:39:48|0.69821
19:39:50|0.69821
19:39:50|0.69827
19:39:51|0.69827
19:39:53|0.69827
19:39:53|0.69827
19:39:54|0.69851
19:39:55|0.69851
19:39:56|0.69851
19:39:58|0.69851
19:39:59|0.69851
19:39:59|0.69851
19:40:01|0.69851
19:40:02|0.69851
19:40:03|0.69851
19:40:04|0.69851
19:40:05|0.69851
19:40:06|0.69851
19:40:07|0.69851
19:40:08|0.69873
19:40:09|0.69943
19:40:10|0.69943
19:40:11|0.69943
19:40:12|0.69943
19:40:13|0.69943
19:40:14|0.69943
19:40:15|0.69943
19:40:17|0.69943
19:40:18|0.69943
19:40:19|0.69919
19:40:20|0.69919
19:40:21|0.69919
19:40:21|0.69919
19:40:22|0.69919
19:40:24|0.69904
19:40:25|0.69932
19:40:25|0.69932
19:40:27|0.69932
19:40:28|0.69932
19:40:28|0.69932
19:40:29|0.69932
19:40:30|0.69932
19:40:32|0.69932
19:40:32|0.69932
19:40:34|0.7
19:40:34|0.7
19:40:36|0.7
19:40:36|0.7
19:40:38|0.7
19:40:38|0.7
19:40:39|0.7
19:40:41|0.69978
19:40:42|0.69956
19:40:42|0.69904
19:40:43|0.69892
19:40:45|0.69892
19:40:45|0.69845
19:40:46|0.69856
19:40:47|0.69856
19:40:48|0.69856
19:40:49|0.69868
19:40:51|0.69868
19:40:52|0.69868
19:40:53|0.69868
19:40:54|0.69868
19:40:55|0.69838
19:40:56|0.69838
19:40:57|0.69838
19:40:58|0.69838
19:40:59|0.69873
19:41:01|0.69873
19:41:01|0.69873
19:41:03|0.69873
19:41:04|0.69873
19:41:05|0.69866
19:41:06|0.69866
19:41:07|0.69866
19:41:08|0.69866
19:41:09|0.6987
19:41:10|0.6987
19:41:11|0.6987
19:41:12|0.69876
19:41:13|0.69876
19:41:14|0.69876
19:41:15|0.69876
19:41:16|0.69876
19:41:17|0.69876
19:41:18|0.69876
19:41:19|0.69876
19:41:20|0.69882
19:41:21|0.69876
19:41:22|0.69876
19:41:23|0.69876
19:41:24|0.69876
19:41:25|0.69876
19:41:26|0.69876
19:41:28|0.69876
19:41:28|0.69876
19:41:29|0.69849
19:41:30|0.69849
19:41:31|0.69822
19:41:32|0.69822
19:41:33|0.69822
19:41:34|0.69822
19:41:36|0.69803
19:41:36|0.69803
19:41:37|0.69803
19:41:38|0.69803
19:41:39|0.69802
19:41:40|0.6979
19:41:42|0.69756
19:41:42|0.6969
19:41:43|0.69712
19:41:44|0.69712
19:41:45|0.69712
19:41:46|0.69712
19:41:47|0.69686
19:41:49|0.69686
19:41:49|0.69686
19:41:50|0.69657
19:41:51|0.69616
19:41:53|0.69616
19:41:53|0.69616
19:41:54|0.69616
19:41:56|0.69616
19:41:56|0.69616
19:41:57|0.69616
19:41:59|0.69616
19:42:00|0.69616
19:42:01|0.69616
19:42:02|0.69616
19:42:03|0.69616
19:42:04|0.69641
19:42:06|0.69631
19:42:07|0.69631
19:42:09|0.69631
19:42:09|0.69624
19:42:11|0.69624
19:42:12|0.69624
19:42:12|0.69624
19:42:14|0.6961
19:42:15|0.6961
19:42:16|0.6961
19:42:16|0.69599
19:42:17|0.69604
19:42:18|0.69604
19:42:20|0.69612
19:42:21|0.69612
19:42:22|0.69612
19:42:23|0.69612
19:42:24|0.69579
19:42:25|0.69579
19:42:26|0.69579
19:42:27|0.69579
19:42:28|0.69507
19:42:29|0.69502
19:42:30|0.69502
19:42:31|0.69489
19:42:32|0.69489
19:42:33|0.69489
19:42:34|0.69501
19:42:35|0.69501
19:42:36|0.69502
19:42:37|0.69502
19:42:38|0.69418
19:42:39|0.69418
19:42:40|0.69395
19:42:41|0.69435
19:42:42|0.69439
19:42:43|0.69439
19:42:44|0.69439
19:42:45|0.69439
19:42:46|0.69462
19:42:47|0.69456
19:42:48|0.69456
19:42:49|0.69506
19:42:50|0.69506
19:42:51|0.69506
19:42:52|0.69483
19:42:53|0.69483
19:42:54|0.69483
19:42:55|0.69483
19:42:56|0.69483
19:42:57|0.69483
19:42:58|0.69483
19:42:59|0.69483
19:43:01|0.69483
19:43:02|0.69483
19:43:03|0.69483
19:43:04|0.69483
19:43:06|0.69523
19:43:06|0.69475
19:43:07|0.69447
19:43:08|0.69447
19:43:09|0.69447
19:43:13|0.69447
19:43:13|0.69437
19:43:14|0.69398
19:43:16|0.69423
19:43:17|0.69423
19:43:18|0.69423
19:43:19|0.69423
19:43:19|0.69423
19:43:20|0.6944
19:43:22|0.6944
19:43:22|0.6944
19:43:24|0.6944
19:43:24|0.6944
19:43:26|0.69464
19:43:26|0.69485
19:43:27|0.69485
19:43:29|0.69485
19:43:29|0.69485
19:43:31|0.69485
19:43:32|0.69485
19:43:33|0.69488
19:43:33|0.6947
19:43:34|0.6947
19:43:35|0.6947
19:43:37|0.6947
19:43:38|0.6947
19:43:39|0.6947
19:43:40|0.6947
19:43:41|0.6947
19:43:41|0.69481
19:43:43|0.69481
19:43:44|0.69481
19:43:45|0.69481
19:43:46|0.69481
19:43:47|0.69472
19:43:47|0.69472
19:43:49|0.69472
19:43:50|0.69472
19:43:51|0.69472
19:43:52|0.69472
19:43:53|0.69472
19:43:54|0.69472
19:43:55|0.69472
19:43:56|0.6944
19:43:57|0.69419
19:43:58|0.69419
19:43:59|0.69419
19:44:00|0.69419
19:44:02|0.69403
19:44:03|0.69403
19:44:04|0.69403
19:44:04|0.69403
19:44:05|0.69403
19:44:06|0.69488
19:44:07|0.69488
19:44:08|0.69488
19:44:10|0.69488
19:44:11|0.69488
19:44:12|0.69488
19:44:13|0.69461
19:44:13|0.69461
19:44:14|0.69461
19:44:15|0.69461
19:44:17|0.69461
19:44:17|0.69461
19:44:19|0.69469
19:44:19|0.69469
19:44:20|0.69469
19:44:21|0.69469
19:44:22|0.69469
19:44:23|0.69488
19:44:24|0.69488
19:44:25|0.69488
19:44:27|0.69488
19:44:28|0.69488
19:44:28|0.69498
19:44:29|0.69498
19:44:31|0.69498
19:44:31|0.69498
19:44:33|0.69498
19:44:34|0.69472
19:44:35|0.69472
19:44:35|0.69472
19:44:37|0.69472
19:44:38|0.69472
19:44:39|0.69472
19:44:40|0.69472
19:44:40|0.69472
19:44:41|0.69472
19:44:42|0.69493
19:44:43|0.69512
19:44:44|0.69512
19:44:45|0.69512
19:44:47|0.69512
19:44:48|0.69512
19:44:49|0.69512
19:44:49|0.69531
19:44:50|0.69531
19:44:52|0.69531
19:44:53|0.69547
19:44:54|0.69547
19:44:54|0.69547
19:44:56|0.69547
19:44:57|0.69547
19:44:58|0.69557
19:44:59|0.69557
19:45:00|0.69557
19:45:00|0.69584
19:45:03|0.69523
19:45:04|0.69507
19:45:05|0.69522
19:45:06|0.69445
19:45:07|0.69423
19:45:08|0.69423
19:45:08|0.69422
19:45:09|0.69422
19:45:11|0.69422
19:45:12|0.69422
19:45:13|0.69393
19:45:14|0.6943
19:45:15|0.6943
19:45:16|0.69466
19:45:17|0.69482
19:45:18|0.69522
19:45:19|0.69525
19:45:20|0.69487
19:45:21|0.69487
19:45:22|0.69462
19:45:23|0.69462
19:45:24|0.69462
19:45:25|0.69462
19:45:26|0.69462
19:45:27|0.69462
19:45:28|0.69422
19:45:29|0.69422
19:45:30|0.69422
19:45:31|0.69422
19:45:32|0.69422
19:45:33|0.69422
19:45:34|0.6941
19:45:35|0.69446
19:45:36|0.69446
19:45:37|0.69446
19:45:38|0.69446
19:45:39|0.69446
19:45:40|0.69446
19:45:41|0.69446
19:45:42|0.69446
19:45:43|0.69446
19:45:44|0.69446
19:45:45|0.69446
19:45:46|0.69446
19:45:47|0.69446
19:45:48|0.69446
19:45:49|0.69447
19:45:50|0.69447
19:45:51|0.69447
19:45:52|0.69447
19:45:53|0.69447
19:45:54|0.69447
19:45:55|0.69447
19:45:56|0.69447
19:45:57|0.69447
19:45:58|0.69447
19:45:59|0.69447
19:46:00|0.69447
19:46:01|0.69447
19:46:02|0.69428
19:46:03|0.69428
19:46:05|0.69428
19:46:06|0.69408
19:46:07|0.69408
19:46:08|0.69421
19:46:09|0.69424
19:46:10|0.69424
19:46:11|0.69424
19:46:12|0.69424
19:46:13|0.69424
19:46:14|0.69492
19:46:15|0.69492
19:46:16|0.69492
19:46:17|0.69492
19:46:18|0.69492
19:46:19|0.69532
19:46:20|0.69532
19:46:21|0.69532
19:46:22|0.69532
19:46:23|0.69532
19:46:24|0.69532
19:46:25|0.69532
19:46:26|0.69532
19:46:27|0.69507
19:46:28|0.69507
19:46:29|0.69507
19:46:30|0.69507
19:46:31|0.69507
19:46:32|0.69507
19:46:33|0.69507
19:46:34|0.69471
19:46:35|0.69471
19:46:36|0.69421
19:46:37|0.69421
19:46:38|0.69421
19:46:39|0.69421
19:46:40|0.69434
19:46:41|0.69434
19:46:42|0.69434
19:46:43|0.69418
19:46:44|0.69418
19:46:45|0.69449
19:46:46|0.69449
19:46:47|0.69449
19:46:48|0.69449
19:46:49|0.69449
19:46:50|0.69449
19:46:51|0.69449
19:46:52|0.69449
19:46:53|0.69449
19:46:54|0.69449
19:46:55|0.69402
19:46:56|0.69421
19:46:57|0.69421
19:46:58|0.69421
19:46:59|0.69417
19:47:00|0.69417
19:47:01|0.69417
19:47:02|0.6943
19:47:03|0.6943
19:47:04|0.69467
19:47:05|0.69494
19:47:06|0.69483
19:47:07|0.69483
19:47:08|0.69484
19:47:09|0.69484
19:47:11|0.69484
19:47:12|0.69484
19:47:12|0.69484
19:47:13|0.69484
19:47:15|0.69495
19:47:15|0.6952
19:47:17|0.6952
19:47:18|0.6952
19:47:19|0.6952
19:47:20|0.69537
19:47:21|0.69533
19:47:22|0.69533
19:47:23|0.69533
19:47:23|0.69533
19:47:25|0.69533
19:47:26|0.69533
19:47:27|0.69533
19:47:28|0.69533
19:47:29|0.69582
19:47:30|0.69582
19:47:31|0.69569
19:47:32|0.69563
19:47:33|0.69563
19:47:34|0.69563
19:47:35|0.69523
19:47:36|0.69523
19:47:37|0.69523
19:47:38|0.6948
19:47:39|0.6948
19:47:40|0.69516
19:47:41|0.69516
19:47:42|0.69516
19:47:43|0.69516
19:47:44|0.69516
19:47:45|0.69517
19:47:46|0.69528
19:47:47|0.69528
19:47:48|0.69528
19:47:49|0.69528
19:47:50|0.69528
19:47:51|0.69552
19:47:52|0.69552
19:47:53|0.6963
19:47:54|0.6963
19:47:55|0.69669
19:47:56|0.69669
19:47:57|0.69669
19:47:58|0.69615
19:47:59|0.69615
19:48:00|0.69615
19:48:01|0.69615
19:48:02|0.69641
19:48:03|0.69641
19:48:04|0.69608
19:48:05|0.69608
19:48:07|0.69608
19:48:08|0.69608
19:48:08|0.69608
19:48:09|0.69608
19:48:11|0.69608
19:48:11|0.6955
19:48:13|0.6955
19:48:14|0.69599
19:48:14|0.69588
19:48:16|0.69588
19:48:16|0.69588
19:48:18|0.6959
19:48:18|0.6959
19:48:20|0.6959
19:48:20|0.6959
19:48:22|0.69524
19:48:23|0.69524
19:48:23|0.69524
19:48:25|0.69524
19:48:25|0.69524
19:48:27|0.69524
19:48:27|0.6954
19:48:29|0.6954
19:48:29|0.6954
19:48:31|0.6954
19:48:32|0.69551
19:48:33|0.69551
19:48:34|0.69551
19:48:35|0.69518
19:48:36|0.69521
19:48:37|0.69521
19:48:37|0.69525
19:48:39|0.69525
19:48:40|0.69525
19:48:41|0.6954
19:48:41|0.6954
19:48:42|0.6954
19:48:44|0.6954
19:48:45|0.6954
19:48:46|0.6954
19:48:47|0.6954
19:48:48|0.6954
19:48:48|0.6954
19:48:50|0.6954
19:48:51|0.6954
19:48:52|0.6954
19:48:53|0.6954
19:48:54|0.69559
19:48:54|0.69559
19:48:55|0.69559
19:48:57|0.69559
19:48:58|0.69559
19:48:59|0.69559
19:48:59|0.69559
19:49:00|0.69559
19:49:01|0.69533
19:49:03|0.69464
19:49:03|0.69455
19:49:05|0.69454
19:49:07|0.69516
19:49:08|0.69524
19:49:09|0.6954
19:49:10|0.69531
19:49:11|0.69531
19:49:13|0.69531
19:49:14|0.69562
19:49:14|0.69562
19:49:16|0.69562
19:49:17|0.69552
19:49:17|0.69535
19:49:19|0.69535
19:49:20|0.69543
19:49:21|0.69543
19:49:22|0.69543
19:49:23|0.69543
19:49:24|0.69533
19:49:25|0.69533
19:49:26|0.69533
19:49:27|0.69533
19:49:28|0.69533
19:49:29|0.69533
19:49:30|0.69533
19:49:31|0.69533
19:49:32|0.69553
19:49:33|0.69553
19:49:34|0.69553
19:49:35|0.6953
19:49:36|0.69517
19:49:37|0.69489
19:49:38|0.6948
19:49:39|0.6948
19:49:40|0.69461
19:49:41|0.69433
19:49:42|0.69431
19:49:43|0.69431
19:49:44|0.69438
19:49:45|0.69438
19:49:46|0.69438
19:49:47|0.6942
19:49:48|0.6942
19:49:49|0.69389
19:49:50|0.69395
19:49:51|0.69402
19:49:52|0.69402
19:49:53|0.69425
19:49:54|0.69425
19:49:55|0.69425
19:49:56|0.69409
19:49:57|0.69409
19:49:58|0.6936
19:49:59|0.69381
19:50:00|0.69381
19:50:01|0.69381
19:50:02|0.69387
19:50:03|0.69378
19:50:04|0.6943
19:50:05|0.6943
19:50:06|0.6943
19:50:07|0.6943
19:50:08|0.6943
19:50:09|0.6943
19:50:10|0.69419
19:50:11|0.69422
19:50:12|0.69422
19:50:13|0.69391
19:50:14|0.69385
19:50:15|0.69385
19:50:16|0.69378
19:50:17|0.69343
19:50:18|0.69337
19:50:19|0.69337
19:50:20|0.69349
19:50:21|0.69349
19:50:22|0.69349
19:50:24|0.69318
19:50:25|0.69283
19:50:25|0.69295
19:50:27|0.69293
19:50:27|0.69293
19:50:28|0.69293
19:50:29|0.69302
19:50:31|0.69319
19:50:31|0.69294
19:50:32|0.69294
19:50:33|0.6926
19:50:34|0.69255
19:50:35|0.69255
19:50:36|0.69255
19:50:37|0.69255
19:50:38|0.69255
19:50:40|0.69255
19:50:40|0.69255
19:50:41|0.69283
19:50:42|0.69253
19:50:43|0.69268
19:50:44|0.69243
19:50:45|0.69243
19:50:46|0.69237
19:50:48|0.69237
19:50:48|0.69237
19:50:50|0.692
19:50:50|0.69205
19:50:51|0.69206
19:50:52|0.69173
19:50:53|0.69183
19:50:54|0.69183
19:50:55|0.69195
19:50:56|0.69195
19:50:57|0.69205
19:50:58|0.69205
19:50:59|0.69205
19:51:01|0.69205
19:51:01|0.69193
19:51:02|0.69193
19:51:03|0.69221
19:51:04|0.69221
19:51:06|0.69228
19:51:06|0.69229
19:51:08|0.69215
19:51:09|0.69268
19:51:10|0.69268
19:51:11|0.6927
19:51:12|0.6927
19:51:13|0.6927
19:51:14|0.69278
19:51:16|0.69278
19:51:16|0.69278
19:51:17|0.69278
19:51:18|0.69278
19:51:19|0.69278
19:51:21|0.69278
19:51:21|0.69296
19:51:22|0.69276
19:51:23|0.69267
19:51:25|0.69267
19:51:26|0.69262
19:51:26|0.69255
19:51:27|0.69255
19:51:28|0.69255
19:51:29|0.6918
19:51:30|0.6918
19:51:31|0.6918
19:51:32|0.6918
19:51:33|0.6918
19:51:34|0.69192
19:51:35|0.6911
19:51:36|0.69157
19:51:37|0.69163
19:51:38|0.69155
19:51:39|0.69155
19:51:41|0.69155
19:51:41|0.69155
19:51:42|0.69155
19:51:43|0.69155
19:51:44|0.69155
19:51:45|0.69155
19:51:46|0.69155
19:51:47|0.69155
19:51:48|0.69155
19:51:49|0.69155
19:51:50|0.69155
19:51:51|0.69155
19:51:52|0.69155
19:51:53|0.69155
19:51:54|0.69159
19:51:55|0.69159
19:51:56|0.69159
19:51:58|0.6917
19:51:58|0.6917
19:52:00|0.6917
19:52:01|0.6917
19:52:02|0.6917
19:52:03|0.6917
19:52:04|0.69189
19:52:04|0.69189
19:52:05|0.69189
19:52:07|0.69189
19:52:08|0.69189
19:52:09|0.69198
19:52:11|0.69201
19:52:13|0.69201
19:52:14|0.69241
19:52:15|0.69241
19:52:15|0.69241
19:52:17|0.6922
19:52:18|0.6922
19:52:19|0.69194
19:52:19|0.69237
19:52:21|0.69275
19:52:21|0.69275
19:52:23|0.69275
19:52:23|0.69263
19:52:25|0.69263
19:52:26|0.69263
19:52:27|0.69263
19:52:28|0.69263
19:52:29|0.69263
19:52:30|0.69263
19:52:31|0.69262
19:52:32|0.69259
19:52:33|0.69305
19:52:34|0.69305
19:52:35|0.69305
19:52:36|0.69305
19:52:37|0.69305
19:52:38|0.69305
19:52:39|0.69305
19:52:40|0.69305
19:52:41|0.69305
19:52:42|0.69305
19:52:43|0.69261
19:52:44|0.69261
19:52:45|0.69261
19:52:46|0.69231
19:52:47|0.69231
19:52:48|0.69231
19:52:49|0.69231
19:52:50|0.69231
19:52:51|0.69231
19:52:52|0.69231
19:52:53|0.69231
19:52:54|0.69231
19:52:55|0.69231
19:52:56|0.69231
19:52:57|0.69231
19:52:58|0.69231
19:52:59|0.69258
19:53:00|0.69258
19:53:01|0.69258
19:53:02|0.69195
19:53:03|0.69226
19:53:04|0.69226
19:53:05|0.69226
19:53:06|0.69226
19:53:07|0.6927
19:53:08|0.69247
19:53:09|0.69295
19:53:10|0.69264
19:53:11|0.69262
19:53:13|0.69262
19:53:13|0.69262
19:53:14|0.69262
19:53:16|0.69262
19:53:16|0.69262
19:53:17|0.69262
19:53:18|0.69262
19:53:20|0.69262
19:53:20|0.69262
19:53:21|0.69235
19:53:22|0.6922
19:53:23|0.6922
19:53:25|0.6922
19:53:26|0.6922
19:53:27|0.6926
19:53:28|0.6926
19:53:29|0.6926
19:53:30|0.6926
19:53:31|0.6926
19:53:32|0.6926
19:53:33|0.69305
19:53:34|0.69305
19:53:35|0.69305
19:53:36|0.69286
19:53:37|0.69286
19:53:38|0.69286
19:53:39|0.69278
19:53:40|0.69273
19:53:41|0.69273
19:53:42|0.69261
19:53:43|0.69238
19:53:44|0.69238
19:53:45|0.69235
19:53:46|0.69227
19:53:47|0.69227
19:53:48|0.69227
19:53:49|0.69227
19:53:50|0.69227
19:53:52|0.69227
19:53:52|0.69227
19:53:53|0.69227
19:53:54|0.69227
19:53:55|0.69227
19:53:56|0.69227
19:53:57|0.69227
19:53:58|0.69227
19:53:59|0.69227
19:54:00|0.69227
19:54:01|0.69227
19:54:02|0.69227
19:54:03|0.69227
19:54:05|0.69255
19:54:05|0.69297
19:54:07|0.69297
19:54:07|0.6932
19:54:08|0.6932
19:54:09|0.6932
19:54:11|0.6932
19:54:13|0.6932
19:54:14|0.69343
19:54:15|0.69343
19:54:17|0.69343
19:54:18|0.69343
19:54:18|0.69343
19:54:19|0.69343
19:54:20|0.69343
19:54:22|0.69315
19:54:22|0.69315
19:54:24|0.69315
19:54:25|0.69315
19:54:26|0.69315
19:54:27|0.69315
19:54:28|0.69315
19:54:29|0.69315
19:54:29|0.69315
19:54:30|0.69319
19:54:32|0.69319
19:54:33|0.69319
19:54:34|0.69319
19:54:35|0.69319
19:54:36|0.69319
19:54:37|0.6933
19:54:38|0.69312
19:54:39|0.69312
19:54:40|0.69312
19:54:41|0.69312
19:54:42|0.69312
19:54:43|0.69312
19:54:44|0.69312
19:54:45|0.69312
19:54:46|0.69312
19:54:47|0.69312
19:54:48|0.69312
19:54:49|0.69312
19:54:50|0.69322
19:54:51|0.69322
19:54:52|0.69301
19:54:53|0.69308
19:54:54|0.69308
19:54:55|0.69308
19:54:56|0.69308
19:54:57|0.6932
19:54:58|0.6932
19:54:59|0.6932
19:55:00|0.69282
19:55:01|0.69282
19:55:02|0.6929
19:55:03|0.6929
19:55:04|0.6929
19:55:05|0.6929
19:55:06|0.6929
19:55:07|0.6929
19:55:08|0.69307
19:55:09|0.69287
19:55:10|0.69287
19:55:11|0.69302
19:55:12|0.69281
19:55:14|0.69281
19:55:15|0.69311
19:55:16|0.69311
19:55:17|0.69311
19:55:18|0.69315
19:55:19|0.69316
19:55:20|0.69332
19:55:21|0.69332
19:55:22|0.69332
19:55:23|0.69332
19:55:24|0.69332
19:55:25|0.69332
19:55:26|0.69332
19:55:27|0.69332
19:55:28|0.69289
19:55:29|0.69289
19:55:30|0.69289
19:55:31|0.6925
19:55:32|0.6925
19:55:34|0.6925
19:55:34|0.6925
19:55:35|0.69305
19:55:36|0.69315
19:55:38|0.69315
19:55:38|0.69315
19:55:40|0.69315
19:55:41|0.6937
19:55:42|0.6937
19:55:43|0.6937
19:55:44|0.6937
19:55:45|0.6937
19:55:46|0.6937
19:55:47|0.6937
19:55:48|0.6937
19:55:48|0.69353
19:55:49|0.69346
19:55:50|0.69346
19:55:51|0.69346
19:55:52|0.69346
19:55:54|0.69346
19:55:55|0.69325
19:55:55|0.69325
19:55:57|0.69271
19:55:58|0.69284
19:55:58|0.69284
19:56:00|0.69253
19:56:00|0.69253
19:56:01|0.69253
19:56:03|0.69253
19:56:04|0.69253
19:56:05|0.69253
19:56:06|0.69253
19:56:06|0.69253
19:56:07|0.69286
19:56:08|0.69288
19:56:09|0.69248
19:56:10|0.69248
19:56:12|0.69248
19:56:14|0.69248
19:56:14|0.69248
19:56:15|0.69248
19:56:17|0.6927
19:56:18|0.69298
19:56:18|0.69298
19:56:20|0.69298
19:56:21|0.69298
19:56:22|0.69298
19:56:23|0.69298
19:56:24|0.69298
19:56:25|0.69298
19:56:26|0.6936
19:56:27|0.6936
19:56:28|0.6936
19:56:29|0.69379
19:56:30|0.69402
19:56:31|0.69402
19:56:32|0.69402
19:56:33|0.69402
19:56:34|0.69402
19:56:35|0.69465
19:56:36|0.69465
19:56:37|0.69465
19:56:38|0.69465
19:56:39|0.69465
19:56:40|0.69465
19:56:41|0.69441
19:56:42|0.6944
19:56:43|0.69438
19:56:44|0.69438
19:56:45|0.69438
19:56:46|0.69438
19:56:47|0.6942
19:56:48|0.69415
19:56:49|0.69415
19:56:50|0.69415
19:56:51|0.69415
19:56:52|0.69415
19:56:53|0.69415
19:56:54|0.69415
19:56:55|0.69415
19:56:56|0.69415
19:56:57|0.69415
19:56:59|0.69415
19:56:59|0.69406
19:57:00|0.69406
19:57:01|0.69406
19:57:02|0.69423
19:57:03|0.69423
19:57:05|0.69442
19:57:06|0.69442
19:57:06|0.69479
19:57:08|0.69479
19:57:08|0.69479
19:57:10|0.69479
19:57:11|0.69479
19:57:12|0.69479
19:57:13|0.69406
19:57:15|0.69406
19:57:16|0.69405
19:57:17|0.69401
19:57:18|0.69401
19:57:18|0.69401
19:57:20|0.69401
19:57:21|0.69388
19:57:22|0.69407
19:57:23|0.69407
19:57:24|0.6937
19:57:25|0.6937
19:57:26|0.69401
19:57:27|0.69417
19:57:28|0.69417
19:57:29|0.69417
19:57:30|0.69417
19:57:32|0.69429
19:57:32|0.69454
19:57:33|0.69454
19:57:34|0.69454
19:57:35|0.69454
19:57:36|0.69454
19:57:37|0.69449
19:57:38|0.69449
19:57:39|0.69454
19:57:40|0.69454
19:57:41|0.6943
19:57:42|0.6943
19:57:43|0.6943
19:57:44|0.6943
19:57:45|0.6943
19:57:46|0.6943
19:57:48|0.69444
19:57:48|0.69444
19:57:49|0.69444
19:57:50|0.69444
19:57:51|0.69444
19:57:52|0.69444
19:57:54|0.69444
19:57:54|0.69444
19:57:55|0.69444
19:57:56|0.69444
19:57:57|0.69444
19:57:58|0.69444
19:57:59|0.69444
19:58:00|0.69462
19:58:01|0.69462
19:58:02|0.69462
19:58:03|0.695
19:58:04|0.695
19:58:05|0.695
19:58:06|0.695
19:58:07|0.695
19:58:08|0.69536
19:58:09|0.69536
19:58:11|0.69543
19:58:11|0.69553
19:58:12|0.69553
19:58:13|0.69553
19:58:15|0.69597
19:58:17|0.69597
19:58:18|0.6963
19:58:19|0.6963
19:58:19|0.69644
19:58:20|0.69644
19:58:21|0.69629
19:58:23|0.69663
19:58:24|0.69663
19:58:25|0.69623
19:58:25|0.69623
19:58:26|0.69623
19:58:27|0.69623
19:58:28|0.69622
19:58:29|0.69622
19:58:30|0.69606
19:58:32|0.69606
19:58:33|0.69606
19:58:34|0.69606
19:58:34|0.69606
19:58:35|0.69596
19:58:36|0.69573
19:58:37|0.69573
19:58:39|0.69573
19:58:40|0.69573
19:58:40|0.69573
19:58:41|0.69573
19:58:43|0.69573
19:58:43|0.69573
19:58:45|0.69573
19:58:46|0.69579
19:58:47|0.69579
19:58:47|0.69579
19:58:48|0.69573
19:58:50|0.69598
19:58:51|0.6956
19:58:52|0.69553
19:58:52|0.69553
19:58:54|0.69553
19:58:54|0.69545
19:58:55|0.69545
19:58:56|0.69545
19:58:57|0.69545
19:58:58|0.69513
19:58:59|0.69564
19:59:01|0.69564
19:59:02|0.69544
19:59:03|0.69544
19:59:03|0.69544
19:59:04|0.69545
19:59:05|0.69539
19:59:06|0.69533
19:59:07|0.69519
19:59:08|0.69519
19:59:09|0.69521
19:59:11|0.69485
19:59:12|0.69485
19:59:12|0.69485
19:59:13|0.69485
19:59:15|0.69485
19:59:15|0.69502
19:59:17|0.69502
19:59:19|0.69502
19:59:19|0.69502
19:59:20|0.69467
19:59:22|0.69467
19:59:22|0.69435
19:59:24|0.69435
19:59:25|0.69435
19:59:26|0.69435
19:59:27|0.69417
19:59:29|0.69417
19:59:30|0.69417
19:59:30|0.69417
19:59:31|0.69417
19:59:32|0.69417
19:59:33|0.69417
19:59:34|0.69417
19:59:35|0.69417
19:59:36|0.69395
19:59:37|0.69402
19:59:38|0.69402
19:59:40|0.69402
19:59:41|0.69386
19:59:41|0.69405
19:59:42|0.69405
19:59:43|0.69405
19:59:45|0.69405
19:59:45|0.69405
19:59:47|0.6939
19:59:47|0.6939
19:59:48|0.6939
19:59:49|0.69395
19:59:50|0.69395
19:59:51|0.69395
19:59:52|0.69356
19:59:54|0.69356
19:59:54|0.69356
19:59:55|0.69356
19:59:56|0.69356
19:59:57|0.6937
19:59:59|0.69349
20:00:00|0.69368
20:00:00|0.69368
20:00:01|0.69335
20:00:02|0.6934
20:00:03|0.6934
20:00:04|0.6934
20:00:06|0.69351
20:00:07|0.69327
20:00:07|0.69352
20:00:09|0.69352
20:00:10|0.69352
20:00:11|0.69352
20:00:12|0.69352
20:00:13|0.6936
20:00:14|0.6936
20:00:15|0.69376
20:00:16|0.6935
20:00:17|0.69348
20:00:18|0.69348
20:00:19|0.69348
20:00:20|0.69401
20:00:21|0.69408
20:00:22|0.6944
20:00:23|0.69448
20:00:24|0.69448
20:00:25|0.69468
20:00:26|0.6944
20:00:28|0.6944
20:00:28|0.6944
20:00:29|0.69452
20:00:30|0.69452
20:00:31|0.69452
20:00:32|0.69439
20:00:34|0.69439
20:00:34|0.69441
20:00:36|0.69441
20:00:36|0.69441
20:00:37|0.69441
20:00:38|0.69459
20:00:39|0.69459
20:00:40|0.6948
20:00:41|0.6948
20:00:43|0.6948
20:00:43|0.6948
20:00:44|0.6948
20:00:45|0.6948
20:00:47|0.6948
20:00:47|0.6948
20:00:48|0.69448
20:00:50|0.69448
20:00:51|0.69448
20:00:51|0.69448
20:00:53|0.69448
20:00:54|0.69448
20:00:54|0.69448
20:00:56|0.69468
20:00:57|0.69457
20:00:57|0.69457
20:00:59|0.69457
20:00:59|0.69457
20:01:00|0.69457
20:01:02|0.69457
20:01:04|0.69433
20:01:05|0.69405
20:01:06|0.69427
20:01:07|0.69427
20:01:07|0.69427
20:01:08|0.69417
20:01:10|0.69417
20:01:10|0.69417
20:01:11|0.69396
20:01:13|0.69301
20:01:13|0.69301
20:01:14|0.69301
20:01:16|0.69301
20:01:17|0.69301
20:01:18|0.69272
20:01:18|0.69253
20:01:20|0.69253
20:01:21|0.69253
20:01:22|0.69253
20:01:23|0.69253
20:01:24|0.69253
20:01:25|0.69253
20:01:26|0.69253
20:01:28|0.69253
20:01:28|0.69253
20:01:29|0.69359
20:01:31|0.69359
20:01:32|0.69359
20:01:33|0.69324
20:01:33|0.69352
20:01:34|0.6936
20:01:35|0.69343
20:01:37|0.69386
20:01:37|0.69386
20:01:38|0.69386
20:01:39|0.69336
20:01:40|0.69336
20:01:41|0.69336
20:01:42|0.69336
20:01:43|0.69312
20:01:44|0.69312
20:01:45|0.69312
20:01:46|0.69312
20:01:47|0.69319
20:01:49|0.69319
20:01:50|0.69186
20:01:51|0.69254
20:01:52|0.69254
20:01:53|0.69254
20:01:54|0.69254
20:01:55|0.69254
20:01:55|0.69228
20:01:57|0.69228
20:01:58|0.69228
20:01:59|0.69228
20:02:00|0.69228
20:02:00|0.69228
20:02:02|0.69243
20:02:03|0.69228
20:02:04|0.69258
20:02:05|0.69302
20:02:06|0.69302
20:02:07|0.69302
20:02:08|0.69302
20:02:09|0.69302
20:02:10|0.69302
20:02:11|0.69328
20:02:12|0.69355
20:02:13|0.69349
20:02:14|0.69349
20:02:15|0.69309
20:02:16|0.69304
20:02:17|0.69299
20:02:18|0.69288
20:02:20|0.69288
20:02:20|0.69288
20:02:22|0.69288
20:02:23|0.69255
20:02:24|0.69255
20:02:24|0.69255
20:02:25|0.69184
20:02:27|0.69184
20:02:27|0.69184
20:02:29|0.69184
20:02:30|0.69184
20:02:31|0.69184
20:02:32|0.692
20:02:33|0.69188
20:02:34|0.69188
20:02:35|0.69188
20:02:36|0.69147
20:02:37|0.69143
20:02:38|0.69106
20:02:39|0.69106
20:02:40|0.69129
20:02:41|0.69129
20:02:42|0.69127
20:02:43|0.69127
20:02:44|0.69125
20:02:45|0.691
20:02:46|0.691
20:02:47|0.691
20:02:48|0.691
20:02:49|0.691
20:02:50|0.691
20:02:51|0.691
20:02:52|0.691
20:02:53|0.691
20:02:54|0.691
20:02:55|0.691
20:02:56|0.691
20:02:57|0.69133
20:02:58|0.69133
20:02:59|0.69133
20:03:00|0.69133
20:03:02|0.69102
20:03:02|0.691
20:03:03|0.691
20:03:04|0.691
20:03:05|0.69107
20:03:06|0.69107
20:03:07|0.6914
20:03:08|0.6914
20:03:09|0.6914
20:03:10|0.69094
20:03:11|0.69031
20:03:12|0.69033
20:03:13|0.69072
20:03:14|0.69072
20:03:15|0.69072
20:03:17|0.69061
20:03:17|0.69003
20:03:18|0.69003
20:03:20|0.69003
20:03:20|0.69003
20:03:21|0.69003
20:03:22|0.69082
20:03:24|0.69075
20:03:25|0.69088
20:03:26|0.69105
20:03:27|0.69133
20:03:28|0.69133
20:03:29|0.69133
20:03:30|0.69133
20:03:31|0.69108
20:03:32|0.69097
20:03:33|0.69097
20:03:34|0.69109
20:03:35|0.69109
20:03:36|0.69072
20:03:37|0.69072
20:03:38|0.69072
20:03:39|0.69072
20:03:40|0.69072
20:03:42|0.69072
20:03:42|0.69072
20:03:44|0.69072
20:03:44|0.69072
20:03:45|0.69072
20:03:47|0.69072
20:03:47|0.69122
20:03:48|0.69122
20:03:49|0.691
20:03:50|0.691
20:03:52|0.691
20:03:52|0.691
20:03:53|0.691
20:03:54|0.69067
20:03:55|0.69067
20:03:56|0.69067
20:03:57|0.69067
20:03:58|0.69067
20:03:59|0.69016
20:04:00|0.69016
20:04:01|0.69
20:04:02|0.68994
20:04:03|0.69005
20:04:05|0.69005
20:04:05|0.69005
20:04:07|0.68985
20:04:08|0.68904
20:04:09|0.6894
20:04:09|0.68918
20:04:10|0.689
20:04:11|0.68901
20:04:13|0.68907
20:04:13|0.68907
20:04:14|0.6881
20:04:16|0.6885
20:04:16|0.68864
20:04:17|0.68864
20:04:19|0.6888
20:04:19|0.6888
20:04:21|0.6888
20:04:22|0.6888
20:04:23|0.68852
20:04:24|0.6885
20:04:25|0.68819
20:04:26|0.6872
20:04:27|0.68747
20:04:28|0.68777
20:04:29|0.68777
20:04:30|0.68777
20:04:31|0.68777
20:04:32|0.68777
20:04:33|0.68768
20:04:34|0.68768
20:04:35|0.68768
20:04:36|0.68763
20:04:38|0.68763
20:04:38|0.68772
20:04:39|0.68772
20:04:41|0.68761
20:04:41|0.68741
20:04:42|0.68739
20:04:43|0.68731
20:04:44|0.68749
20:04:46|0.68749
20:04:46|0.68774
20:04:47|0.68784
20:04:48|0.68784
20:04:49|0.68784
20:04:50|0.68784
20:04:52|0.68784
20:04:53|0.68784
20:04:53|0.68808
20:04:54|0.68808
20:04:55|0.68774
20:04:56|0.68738
20:04:57|0.68736
20:04:58|0.68736
20:04:59|0.6876
20:05:00|0.68778
20:05:01|0.68778
20:05:02|0.68816
20:05:04|0.68831
20:05:04|0.68831
20:05:05|0.68831
20:05:06|0.68831
20:05:07|0.68831
20:05:08|0.68802
20:05:09|0.68772
20:05:10|0.68772
20:05:11|0.68744
20:05:13|0.68711
20:05:13|0.687
20:05:15|0.68757
20:05:15|0.68758
20:05:16|0.68758
20:05:17|0.68715
20:05:18|0.68715
20:05:19|0.68695
20:05:20|0.68695
20:05:22|0.68754
20:05:23|0.68719
20:05:24|0.68719
20:05:26|0.6868
20:05:26|0.6866
20:05:28|0.6866
20:05:28|0.68646
20:05:29|0.68644
20:05:31|0.68644
20:05:32|0.68644
20:05:32|0.68644
20:05:34|0.68644
20:05:35|0.68644
20:05:36|0.68642
20:05:36|0.68642
20:05:38|0.68642
20:05:39|0.6861
20:05:40|0.68586
20:05:41|0.68595
20:05:42|0.68563
20:05:43|0.68605
20:05:44|0.68613
20:05:45|0.68613
20:05:46|0.68611
20:05:47|0.68602
20:05:48|0.68602
20:05:49|0.68602
20:05:50|0.68613
20:05:51|0.68613
20:05:52|0.68604
20:05:53|0.68631
20:05:54|0.68631
20:05:55|0.68631
20:05:56|0.68631
20:05:57|0.68631
20:05:58|0.68631
20:05:59|0.68631
20:06:00|0.68631
20:06:01|0.68652
20:06:02|0.68652
20:06:03|0.68618
20:06:04|0.68581
20:06:05|0.68581
20:06:06|0.68554
20:06:07|0.68554
20:06:09|0.68554
20:06:09|0.68554
20:06:10|0.68572
20:06:11|0.68548
20:06:12|0.68505
20:06:13|0.68509
20:06:14|0.68537
20:06:15|0.68554
20:06:16|0.68592
20:06:17|0.68545
20:06:18|0.68545
20:06:20|0.68526
20:06:20|0.6853
20:06:21|0.68497
20:06:23|0.68497
20:06:24|0.68497
20:06:25|0.68545
20:06:26|0.6856
20:06:27|0.6856
20:06:28|0.68536
20:06:29|0.68536
20:06:30|0.68536
20:06:31|0.68506
20:06:32|0.6846
20:06:33|0.68427
20:06:34|0.68427
20:06:35|0.68431
20:06:36|0.68399
20:06:37|0.68399
20:06:38|0.68429
20:06:39|0.68429
20:06:40|0.68427
20:06:41|0.68427
20:06:42|0.68427
20:06:44|0.68427
20:06:45|0.68427
20:06:45|0.6846
20:06:46|0.6846
20:06:47|0.68425
20:06:48|0.6848
20:06:49|0.68496
20:06:51|0.6852
20:06:51|0.68537
20:06:52|0.68527
20:06:53|0.68527
20:06:54|0.68618
20:06:56|0.68585
20:06:56|0.68555
20:06:57|0.68627
20:06:58|0.68653
20:06:59|0.68683
20:07:00|0.68683
20:07:01|0.68698
20:07:02|0.68701
20:07:03|0.68743
20:07:05|0.68761
20:07:05|0.68707
20:07:06|0.68707
20:07:07|0.68645
20:07:08|0.68645
20:07:09|0.6864
20:07:10|0.68645
20:07:12|0.68645
20:07:12|0.68695
20:07:13|0.68696
20:07:15|0.68627
20:07:15|0.68594
20:07:16|0.68615
20:07:17|0.68615
20:07:18|0.68615
20:07:19|0.68572
20:07:20|0.68555
20:07:21|0.68555
20:07:22|0.68555
20:07:23|0.68555
20:07:24|0.68546
20:07:26|0.68522
20:07:27|0.68498
20:07:28|0.68498
20:07:29|0.68477
20:07:29|0.68447
20:07:31|0.68407
20:07:32|0.68399
20:07:33|0.68388
20:07:33|0.68388
20:07:34|0.68388
20:07:36|0.68428
20:07:37|0.68428
20:07:38|0.6834
20:07:39|0.68404
20:07:40|0.68298
20:07:41|0.68357
20:07:42|0.68363
20:07:43|0.68425
20:07:44|0.68405
20:07:45|0.68393
20:07:46|0.68426
20:07:48|0.68432
20:07:48|0.68404
20:07:50|0.6839
20:07:51|0.68425
20:07:52|0.68425
20:07:53|0.68425
20:07:54|0.68425
20:07:55|0.68425
20:07:56|0.68425
20:07:56|0.68462
20:07:57|0.68448
20:07:58|0.68442
20:07:59|0.68442
20:08:00|0.68442
20:08:02|0.68409
20:08:02|0.68435
20:08:04|0.68476
20:08:04|0.68485
20:08:05|0.68485
20:08:07|0.68468
20:08:08|0.68468
20:08:09|0.68472
20:08:10|0.68472
20:08:11|0.68472
20:08:12|0.68472
20:08:13|0.68551
20:08:14|0.68569
20:08:15|0.68569
20:08:16|0.68569
20:08:17|0.68569
20:08:18|0.68569
20:08:19|0.68587
20:08:20|0.68587
20:08:21|0.68647
20:08:22|0.68647
20:08:23|0.68573
20:08:24|0.68581
20:08:26|0.68581
20:08:26|0.68581
20:08:28|0.68581
20:08:28|0.68581
20:08:30|0.68581
20:08:30|0.68581
20:08:32|0.68581
20:08:32|0.68609
20:08:34|0.68617
20:08:35|0.68579
20:08:36|0.68579
20:08:37|0.68611
20:08:38|0.68587
20:08:38|0.68587
20:08:40|0.68572
20:08:40|0.68572
20:08:42|0.68572
20:08:42|0.68572
20:08:44|0.6863
20:08:45|0.6863
20:08:46|0.68614
20:08:46|0.68591
20:08:47|0.68602
20:08:49|0.68621
20:08:49|0.68612
20:08:51|0.68637
20:08:52|0.68637
20:08:53|0.68607
20:08:54|0.68607
20:08:54|0.68623
20:08:56|0.68623
20:08:57|0.68623
20:08:58|0.686
20:08:59|0.686
20:09:00|0.686
20:09:01|0.686
20:09:02|0.686
20:09:03|0.6862
20:09:04|0.68627
20:09:05|0.68627
20:09:06|0.68616
20:09:07|0.68565
20:09:08|0.68565
20:09:09|0.68565
20:09:10|0.68565
20:09:11|0.68528
20:09:12|0.68528
20:09:13|0.68483
20:09:14|0.6842
20:09:15|0.684
20:09:16|0.684
20:09:17|0.68414
20:09:18|0.68365
20:09:19|0.68346
20:09:20|0.68381
20:09:21|0.68343
20:09:22|0.68343
20:09:23|0.68343
20:09:24|0.68343
20:09:25|0.68379
20:09:26|0.68429
20:09:27|0.68412
20:09:28|0.68412
20:09:29|0.68466
20:09:30|0.68466
20:09:31|0.68536
20:09:33|0.68554
20:09:34|0.68554
20:09:35|0.68624
20:09:35|0.68624
20:09:36|0.68624
20:09:38|0.68624
20:09:38|0.68586
20:09:39|0.68554
20:09:40|0.68554
20:09:41|0.68554
20:09:43|0.68554
20:09:44|0.68589
20:09:45|0.68628
20:09:46|0.68594
20:09:47|0.68501
20:09:48|0.68501
20:09:49|0.68501
20:09:50|0.68501
20:09:51|0.68501
20:09:52|0.68501
20:09:53|0.68501
20:09:54|0.68496
20:09:55|0.68448
20:09:56|0.68497
20:09:57|0.68497
20:09:58|0.68497
20:09:59|0.68496
20:10:00|0.68496
20:10:01|0.68496
20:10:02|0.68467
20:10:03|0.68467
20:10:04|0.68467
20:10:05|0.68509
20:10:06|0.68509
20:10:07|0.68489
20:10:08|0.68489
20:10:09|0.68489
20:10:10|0.68484
20:10:11|0.68484
20:10:12|0.68478
20:10:13|0.68478
20:10:14|0.68526
20:10:15|0.6856
20:10:16|0.6856
20:10:17|0.68565
20:10:18|0.68596
20:10:19|0.68596
20:10:20|0.68572
20:10:21|0.68572
20:10:22|0.68562
20:10:23|0.6856
20:10:24|0.6856
20:10:25|0.6856
20:10:26|0.6856
20:10:28|0.68542
20:10:28|0.68509
20:10:29|0.68452
20:10:30|0.68452
20:10:32|0.68439
20:10:33|0.68413
20:10:33|0.68317
20:10:34|0.68317
20:10:35|0.68362
20:10:37|0.68362
20:10:37|0.68362
20:10:38|0.68391
20:10:39|0.68365
20:10:41|0.68416
20:10:42|0.6837
20:10:42|0.6837
20:10:43|0.6837
20:10:44|0.6837
20:10:45|0.6837
20:10:46|0.68334
20:10:47|0.68334
20:10:48|0.68334
20:10:49|0.68334
20:10:50|0.68326
20:10:52|0.6832
20:10:53|0.68324
20:10:53|0.68324
20:10:54|0.68324
20:10:56|0.68365
20:10:56|0.68379
20:10:57|0.68384
20:10:58|0.68384
20:10:59|0.68407
20:11:01|0.6845
20:11:02|0.68468
20:11:02|0.68442
20:11:04|0.68493
20:11:04|0.68516
20:11:05|0.68516
20:11:06|0.68594
20:11:07|0.68538
20:11:09|0.68559
20:11:09|0.68559
20:11:10|0.6861
20:11:11|0.68644
20:11:12|0.68644
20:11:14|0.68644
20:11:14|0.68593
20:11:15|0.68593
20:11:17|0.68593
20:11:17|0.68593
20:11:18|0.68593
20:11:19|0.68593
20:11:20|0.6853
20:11:21|0.68496
20:11:22|0.68448
20:11:23|0.68448
20:11:25|0.68448
20:11:25|0.68448
20:11:26|0.68448
20:11:27|0.68448
20:11:28|0.68425
20:11:30|0.68425
20:11:30|0.68376
20:11:32|0.68376
20:11:33|0.68376
20:11:34|0.68383
20:11:35|0.68383
20:11:36|0.68391
20:11:37|0.68399
20:11:38|0.68399
20:11:39|0.68399
20:11:41|0.68399
20:11:41|0.68412
20:11:43|0.68412
20:11:43|0.68412
20:11:45|0.68429
20:11:46|0.68433
20:11:47|0.68436
20:11:48|0.68436
20:11:49|0.68471
20:11:50|0.6848
20:11:51|0.6848
20:11:52|0.6848
20:11:52|0.68482
20:11:53|0.68442
20:11:54|0.68442
20:11:56|0.68442
20:11:56|0.68442
20:11:58|0.68442
20:11:59|0.68412
20:12:00|0.68412
20:12:01|0.68427
20:12:02|0.68407
20:12:03|0.68369
20:12:04|0.6839
20:12:05|0.6839
20:12:06|0.6839
20:12:07|0.68375
20:12:08|0.68375
20:12:09|0.68399
20:12:10|0.68409
20:12:11|0.68416
20:12:12|0.68416
20:12:13|0.68433
20:12:14|0.68433
20:12:15|0.68461
20:12:16|0.68461
20:12:17|0.68473
20:12:18|0.68504
20:12:19|0.68467
20:12:20|0.68467
20:12:21|0.68483
20:12:23|0.68483
20:12:23|0.68498
20:12:24|0.68498
20:12:25|0.68498
20:12:26|0.68481
20:12:27|0.68472
20:12:28|0.68457
20:12:30|0.68457
20:12:31|0.68457
20:12:32|0.68457
20:12:33|0.68457
20:12:34|0.68535
20:12:35|0.68535
20:12:36|0.68535
20:12:37|0.68535
20:12:38|0.6856
20:12:39|0.6856
20:12:40|0.6856
20:12:41|0.68597
20:12:42|0.68615
20:12:43|0.68614
20:12:44|0.68614
20:12:45|0.68614
20:12:46|0.68614
20:12:47|0.68614
20:12:48|0.68614
20:12:49|0.68614
20:12:50|0.68646
20:12:51|0.68653
20:12:52|0.68641
20:12:53|0.68629
20:12:54|0.68629
20:12:55|0.68629
20:12:56|0.68629
20:12:57|0.68629
20:12:58|0.68628
20:12:59|0.68628
20:13:01|0.68621
20:13:02|0.6861
20:13:02|0.68578
20:13:04|0.686
20:13:05|0.68645
20:13:06|0.6861
20:13:07|0.6861
20:13:08|0.6861
20:13:09|0.6861
20:13:10|0.68604
20:13:11|0.68594
20:13:12|0.68544
20:13:13|0.68526
20:13:14|0.6852
20:13:15|0.6852
20:13:16|0.68555
20:13:17|0.68555
20:13:18|0.68555
20:13:19|0.68487
20:13:20|0.68487
20:13:21|0.685
20:13:22|0.68516
20:13:23|0.68516
20:13:25|0.68516
20:13:25|0.68516
20:13:26|0.68592
20:13:27|0.68592
20:13:29|0.68592
20:13:30|0.68592
20:13:31|0.68605
20:13:32|0.6861
20:13:33|0.6861
20:13:34|0.6861
20:13:35|0.6861
20:13:37|0.6864
20:13:37|0.6864
20:13:38|0.68698
20:13:39|0.68698
20:13:40|0.68698
20:13:41|0.68611
20:13:42|0.68611
20:13:44|0.68618
20:13:45|0.68646
20:13:45|0.68646
20:13:47|0.68611
20:13:47|0.68594
20:13:48|0.68594
20:13:50|0.68594
20:13:51|0.68594
20:13:51|0.68594
20:13:53|0.68586
20:13:53|0.68586
20:13:55|0.68553
20:13:56|0.68537
20:13:57|0.6854
20:13:58|0.6854
20:13:59|0.68567
20:14:00|0.68589
20:14:01|0.68621
20:14:02|0.68621
20:14:03|0.68626
20:14:04|0.68647
20:14:05|0.68647
20:14:06|0.68647
20:14:07|0.68629
20:14:08|0.68629
20:14:09|0.68575
20:14:10|0.68575
20:14:11|0.68575
20:14:12|0.68608
20:14:13|0.6858
20:14:14|0.6858
20:14:15|0.6858
20:14:16|0.68563
20:14:17|0.68554
20:14:18|0.68554
20:14:19|0.68554
20:14:20|0.68602
20:14:21|0.68602
20:14:22|0.68602
20:14:23|0.68559
20:14:24|0.68559
20:14:25|0.68559
20:14:26|0.68594
20:14:27|0.68594
20:14:28|0.68594
20:14:29|0.68594
20:14:30|0.68594
20:14:31|0.6858
20:14:32|0.6858
20:14:33|0.6858
20:14:34|0.6858
20:14:35|0.68594
20:14:36|0.68594
20:14:37|0.68594
20:14:38|0.68594
20:14:39|0.68531
20:14:40|0.6858
20:14:41|0.68601
20:14:43|0.68601
20:14:43|0.68601
20:14:45|0.68601
20:14:46|0.68601
20:14:47|0.68601
20:14:48|0.68601
20:14:49|0.68692
20:14:50|0.68692
20:14:51|0.68631
20:14:52|0.68631
20:14:53|0.68631
20:14:54|0.68631
20:14:55|0.68631
20:14:57|0.68631
20:14:57|0.68595
20:14:58|0.68594
20:14:59|0.68594
20:15:00|0.68594
20:15:01|0.68571
20:15:03|0.6848
20:15:03|0.68511
20:15:04|0.68511
20:15:05|0.68512
20:15:07|0.68512
20:15:07|0.68533
20:15:08|0.68533
20:15:09|0.68533
20:15:10|0.68533
20:15:12|0.68565
20:15:13|0.6858
20:15:14|0.68631
20:15:15|0.68622
20:15:16|0.68613
20:15:17|0.68605
20:15:18|0.68605
20:15:19|0.68605
20:15:20|0.68605
20:15:21|0.68605
20:15:22|0.68555
20:15:23|0.68555
20:15:24|0.68555
20:15:25|0.68555
20:15:26|0.68555
20:15:27|0.68543
20:15:28|0.6848
20:15:29|0.6845
20:15:30|0.6845
20:15:31|0.68477
20:15:33|0.68477
20:15:34|0.68473
20:15:35|0.68454
20:15:36|0.68503
20:15:37|0.68503
20:15:38|0.68503
20:15:39|0.68503
20:15:41|0.68503
20:15:41|0.68503
20:15:43|0.68551
20:15:44|0.6861
20:15:45|0.6861
20:15:45|0.6861
20:15:47|0.6861
20:15:48|0.68587
20:15:49|0.68618
20:15:50|0.68618
20:15:51|0.68618
20:15:52|0.68618
20:15:53|0.68618
20:15:54|0.6864
20:15:55|0.6864
20:15:56|0.6864
20:15:57|0.68693
20:15:58|0.68693
20:16:00|0.68693
20:16:01|0.68693
20:16:01|0.68635
20:16:02|0.68635
20:16:03|0.68635
20:16:04|0.68663
20:16:05|0.68663
20:16:06|0.68635
20:16:08|0.68635
20:16:09|0.68635
20:16:09|0.68671
20:16:10|0.6865
20:16:12|0.68667
20:16:12|0.68667
20:16:13|0.6865
20:16:14|0.6865
20:16:15|0.68697
20:16:16|0.68697
20:16:17|0.68697
20:16:18|0.68697
20:16:19|0.68715
20:16:20|0.68715
20:16:22|0.68681
20:16:23|0.68681
20:16:23|0.68681
20:16:24|0.68681
20:16:25|0.686
20:16:26|0.68592
20:16:27|0.68567
20:16:29|0.68483
20:16:29|0.68454
20:16:30|0.68454
20:16:31|0.68273
20:16:33|0.68361
20:16:34|0.68361
20:16:36|0.68362
20:16:36|0.68362
20:16:38|0.68362
20:16:40|0.68379
20:16:40|0.68426
20:16:42|0.68464
20:16:43|0.68464
20:16:44|0.68481
20:16:45|0.68481
20:16:46|0.68512
20:16:47|0.68575
20:16:48|0.68575
20:16:49|0.68575
20:16:50|0.68634
20:16:51|0.68634
20:16:52|0.68595
20:16:53|0.68595
20:16:54|0.68595
20:16:55|0.68565
20:16:56|0.68565
20:16:57|0.68565
20:16:58|0.68581
20:16:59|0.68581
20:17:00|0.68581
20:17:01|0.68581
20:17:02|0.68581
20:17:03|0.68568
20:17:04|0.68568
20:17:05|0.68568
20:17:06|0.68568
20:17:08|0.68568
20:17:08|0.68575
20:17:10|0.68575
20:17:10|0.68626
20:17:12|0.68619
20:17:12|0.68606
20:17:13|0.68606
20:17:15|0.68577
20:17:16|0.68577
20:17:17|0.68528
20:17:18|0.68515
20:17:19|0.68501
20:17:19|0.68501
20:17:21|0.68501
20:17:21|0.68501
20:17:22|0.68501
20:17:23|0.68507
20:17:24|0.68507
20:17:26|0.68541
20:17:27|0.68541
20:17:28|0.68541
20:17:29|0.68541
20:17:29|0.68541
20:17:31|0.68541
20:17:32|0.68516
20:17:33|0.68516
20:17:34|0.68433
20:17:35|0.68433
20:17:36|0.68433
20:17:38|0.68409
20:17:39|0.68409
20:17:39|0.68449
20:17:41|0.68461
20:17:42|0.68461
20:17:43|0.68432
20:17:43|0.68432
20:17:45|0.68432
20:17:46|0.68432
20:17:47|0.68432
20:17:48|0.68384
20:17:49|0.68331
20:17:50|0.68296
20:17:51|0.68274
20:17:52|0.68238
20:17:53|0.68275
20:17:54|0.68275
20:17:55|0.68275
20:17:56|0.68275
20:17:57|0.68304
20:17:58|0.68175
20:17:59|0.68175
20:18:00|0.6834
20:18:01|0.6834
20:18:02|0.68355
20:18:03|0.68308
20:18:04|0.68339
20:18:05|0.68339
20:18:06|0.68339
20:18:07|0.68368
20:18:08|0.68323
20:18:09|0.68323
20:18:10|0.68323
20:18:11|0.68296
20:18:12|0.68265
20:18:13|0.68246
20:18:14|0.68246
20:18:15|0.68263
20:18:16|0.6821
20:18:17|0.68304
20:18:18|0.68249
20:18:19|0.68242
20:18:20|0.68242
20:18:21|0.68302
20:18:22|0.68306
20:18:23|0.6826
20:18:24|0.6826
20:18:25|0.68296
20:18:26|0.68296
20:18:27|0.68296
20:18:28|0.68296
20:18:29|0.68296
20:18:30|0.68296
20:18:31|0.68296
20:18:32|0.68308
20:18:33|0.68336
20:18:35|0.68352
20:18:36|0.68359
20:18:36|0.68357
20:18:37|0.68357
20:18:39|0.6835
20:18:40|0.68298
20:18:40|0.68343
20:18:42|0.68343
20:18:43|0.68343
20:18:44|0.68343
20:18:45|0.68343
20:18:46|0.68343
20:18:46|0.68314
20:18:48|0.68372
20:18:49|0.68372
20:18:50|0.68418
20:18:51|0.68418
20:18:52|0.68418
20:18:53|0.68461
20:18:54|0.68461
20:18:55|0.68461
20:18:56|0.68384
20:18:57|0.68384
20:18:58|0.68384
20:18:59|0.68384
20:19:00|0.68384
20:19:01|0.68384
20:19:02|0.68384
20:19:03|0.68335
20:19:04|0.68335
20:19:05|0.68335
20:19:06|0.68335
20:19:07|0.68335
20:19:08|0.68301
20:19:09|0.68301
20:19:10|0.68301
20:19:11|0.68301
20:19:12|0.68298
20:19:13|0.68334
20:19:14|0.68347
20:19:15|0.68347
20:19:16|0.68347
20:19:17|0.68347
20:19:18|0.68347
20:19:19|0.68334
20:19:20|0.68334
20:19:21|0.68302
20:19:22|0.68304
20:19:23|0.68304
20:19:24|0.68305
20:19:25|0.68305
20:19:26|0.68305
20:19:27|0.68305
20:19:28|0.68274
20:19:29|0.68261
20:19:30|0.68261
20:19:31|0.68264
20:19:32|0.68264
20:19:33|0.68264
20:19:34|0.68274
20:19:35|0.68251
20:19:37|0.68251
20:19:37|0.68319
20:19:39|0.68319
20:19:40|0.68319
20:19:40|0.68319
20:19:42|0.68319
20:19:43|0.6825
20:19:44|0.6825
20:19:45|0.6825
20:19:46|0.6823
20:19:47|0.6823
20:19:48|0.68215
20:19:49|0.68215
20:19:51|0.68215
20:19:52|0.68215
20:19:52|0.68215
20:19:53|0.682
20:19:54|0.682
20:19:56|0.68198
20:19:57|0.68198
20:19:57|0.68204
20:19:59|0.68204
20:20:00|0.68204
20:20:00|0.68184
20:20:02|0.68195
20:20:03|0.68188
20:20:04|0.68188
20:20:05|0.68188
20:20:06|0.68188
20:20:07|0.68174
20:20:08|0.68169
20:20:09|0.68169
20:20:10|0.68169
20:20:11|0.68169
20:20:12|0.68197
20:20:13|0.68197
20:20:14|0.68197
20:20:15|0.682
20:20:16|0.68256
20:20:17|0.68261
20:20:18|0.68315
20:20:19|0.68295
20:20:20|0.68264
20:20:21|0.68262
20:20:22|0.68208
20:20:23|0.68208
20:20:24|0.68208
20:20:25|0.68208
20:20:26|0.68193
20:20:27|0.68193
20:20:28|0.68257
20:20:29|0.68212
20:20:30|0.68212
20:20:31|0.68212
20:20:32|0.68171
20:20:33|0.68141
20:20:34|0.68123
20:20:35|0.68124
20:20:36|0.68124
20:20:38|0.68153
20:20:39|0.68153
20:20:40|0.68153
20:20:41|0.68153
20:20:42|0.68153
20:20:43|0.68221
20:20:44|0.68224
20:20:45|0.68224
20:20:45|0.68278
20:20:46|0.68291
20:20:47|0.68254
20:20:49|0.68258
20:20:50|0.68254
20:20:50|0.68229
20:20:51|0.68229
20:20:53|0.68229
20:20:54|0.68221
20:20:55|0.68251
20:20:56|0.68251
20:20:57|0.68251
20:20:57|0.68251
20:20:59|0.68251
20:21:00|0.68251
20:21:01|0.68251
20:21:02|0.68219
20:21:03|0.68214
20:21:04|0.68214
20:21:05|0.6815
20:21:06|0.6812
20:21:07|0.68142
20:21:08|0.68142
20:21:09|0.68086
20:21:10|0.68086
20:21:11|0.68082
20:21:12|0.6799
20:21:13|0.68048
20:21:14|0.68017
20:21:15|0.67961
20:21:17|0.67961
20:21:17|0.67943
20:21:19|0.67959
20:21:19|0.67959
20:21:21|0.67959
20:21:22|0.68
20:21:22|0.67932
20:21:23|0.68
20:21:25|0.68048
20:21:26|0.68048
20:21:27|0.67984
20:21:28|0.67984
20:21:29|0.67984
20:21:30|0.68018
20:21:31|0.67994
20:21:32|0.67966
20:21:33|0.67966
20:21:34|0.67966
20:21:35|0.67966
20:21:36|0.67966
20:21:37|0.67961
20:21:38|0.67961
20:21:39|0.67961
20:21:40|0.67891
20:21:41|0.67953
20:21:42|0.67953
20:21:43|0.67898
20:21:44|0.67911
20:21:45|0.67913
20:21:46|0.67913
20:21:47|0.67913
20:21:48|0.67803
20:21:49|0.67897
20:21:50|0.67897
20:21:51|0.67897
20:21:52|0.67897
20:21:53|0.67972
20:21:54|0.67972
20:21:55|0.67919
20:21:56|0.67919
20:21:57|0.67919
20:21:59|0.67966
20:21:59|0.67941
20:22:00|0.67919
20:22:02|0.67842
20:22:02|0.67821
20:22:03|0.67867
20:22:04|0.67867
20:22:05|0.67873
20:22:07|0.67873
20:22:07|0.67923
20:22:09|0.67849
20:22:10|0.67849
20:22:10|0.67873
20:22:12|0.67872
20:22:12|0.67872
20:22:13|0.67872
20:22:15|0.67872
20:22:16|0.67841
20:22:17|0.67841
20:22:17|0.67885
20:22:18|0.67885
20:22:20|0.67917
20:22:21|0.67939
20:22:22|0.67958
20:22:23|0.67958
20:22:23|0.68034
20:22:24|0.68034
20:22:26|0.68034
20:22:27|0.67888
20:22:28|0.67877
20:22:29|0.67872
20:22:30|0.67872
20:22:30|0.67872
20:22:31|0.67872
20:22:32|0.67872
20:22:33|0.67905
20:22:35|0.67905
20:22:36|0.67905
20:22:37|0.67905
20:22:38|0.67922
20:22:40|0.67913
20:22:40|0.6788
20:22:42|0.6788
20:22:43|0.6788
20:22:44|0.6788
20:22:45|0.6788
20:22:46|0.6788
20:22:47|0.67861
20:22:48|0.67861
20:22:49|0.6783
20:22:50|0.6783
20:22:51|0.6783
20:22:52|0.6783
20:22:53|0.67931
20:22:54|0.67936
20:22:55|0.67936
20:22:56|0.67895
20:22:57|0.67848
20:22:58|0.67848
20:22:59|0.67848
20:23:00|0.67848
20:23:01|0.67831
20:23:02|0.67831
20:23:03|0.67831
20:23:04|0.67786
20:23:05|0.67757
20:23:06|0.67763
20:23:07|0.67804
20:23:08|0.67804
20:23:09|0.67804
20:23:10|0.67802
20:23:11|0.67802
20:23:12|0.67802
20:23:13|0.6779
20:23:14|0.67788
20:23:15|0.67763
20:23:16|0.67763
20:23:17|0.67763
20:23:18|0.67807
20:23:20|0.67824
20:23:21|0.6772
20:23:21|0.67797
20:23:22|0.67797
20:23:23|0.67797
20:23:25|0.67777
20:23:25|0.67777
20:23:27|0.67777
20:23:27|0.67777
20:23:29|0.67777
20:23:30|0.67775
20:23:32|0.67775
20:23:32|0.67794
20:23:33|0.67794
20:23:34|0.67778
20:23:35|0.67745
20:23:36|0.67745
20:23:37|0.67745
20:23:38|0.67745
20:23:39|0.67745
20:23:40|0.67713
20:23:42|0.67713
20:23:43|0.67758
20:23:45|0.67678
20:23:46|0.67734
20:23:47|0.67764
20:23:48|0.67854
20:23:49|0.67904
20:23:50|0.67898
20:23:51|0.67809
20:23:52|0.67809
20:23:53|0.67809
20:23:54|0.67904
20:23:56|0.67933
20:23:56|0.67933
20:23:57|0.67933
20:23:58|0.67933
20:23:59|0.67962
20:24:00|0.67913
20:24:02|0.67854
20:24:03|0.67873
20:24:03|0.67843
20:24:04|0.67822
20:24:06|0.67822
20:24:06|0.67808
20:24:07|0.67808
20:24:09|0.67808
20:24:09|0.67796
20:24:11|0.67796
20:24:11|0.67772
20:24:13|0.67772
20:24:14|0.67774
20:24:15|0.67818
20:24:15|0.67818
20:24:16|0.67834
20:24:17|0.67834
20:24:18|0.67834
20:24:19|0.67834
20:24:20|0.67795
20:24:21|0.67795
20:24:23|0.67834
20:24:24|0.67865
20:24:25|0.67865
20:24:26|0.67877
20:24:27|0.67941
20:24:27|0.67941
20:24:29|0.67832
20:24:30|0.67832
20:24:31|0.67827
20:24:31|0.67827
20:24:32|0.67827
20:24:33|0.67834
20:24:35|0.67834
20:24:35|0.67834
20:24:36|0.67862
20:24:38|0.67862
20:24:39|0.67862
20:24:39|0.67862
20:24:41|0.67808
20:24:42|0.67808
20:24:43|0.67808
20:24:44|0.67804
20:24:46|0.67804
20:24:47|0.67836
20:24:48|0.67836
20:24:49|0.67871
20:24:50|0.67838
20:24:51|0.67838
20:24:51|0.67838
20:24:53|0.67838
20:24:55|0.67838
20:24:55|0.67838
20:24:56|0.67852
20:24:57|0.67852
20:24:59|0.67852
20:24:59|0.67852
20:25:01|0.67864
20:25:02|0.67864
20:25:03|0.67864
20:25:04|0.67864
20:25:05|0.67889
20:25:06|0.67928
20:25:07|0.67928
20:25:08|0.67853
20:25:09|0.6783
20:25:10|0.6783
20:25:11|0.67814
20:25:12|0.67814
20:25:13|0.67814
20:25:14|0.67878
20:25:15|0.67895
20:25:16|0.67895
20:25:17|0.67895
20:25:18|0.67895
20:25:19|0.67895
20:25:21|0.67887
20:25:21|0.67887
20:25:22|0.67887
20:25:23|0.67878
20:25:25|0.67852
20:25:25|0.67852
20:25:26|0.67852
20:25:27|0.67852
20:25:28|0.67852
20:25:30|0.67852
20:25:30|0.67852
20:25:31|0.67852
20:25:32|0.67852
20:25:34|0.67827
20:25:35|0.67819
20:25:36|0.67819
20:25:36|0.67839
20:25:37|0.67839
20:25:39|0.67844
20:25:39|0.67844
20:25:41|0.67844
20:25:42|0.67844
20:25:43|0.67844
20:25:44|0.67842
20:25:46|0.67842
20:25:46|0.67863
20:25:47|0.67841
20:25:48|0.67841
20:25:49|0.67841
20:25:51|0.67841
20:25:52|0.67841
20:25:53|0.67841
20:25:53|0.67841
20:25:55|0.67841
20:25:55|0.67776
20:25:56|0.67804
20:25:58|0.67811
20:25:59|0.67811
20:26:00|0.67808
20:26:01|0.67794
20:26:02|0.67754
20:26:02|0.67734
20:26:04|0.67734
20:26:05|0.67698
20:26:06|0.67657
20:26:06|0.67632
20:26:08|0.67638
20:26:09|0.67638
20:26:10|0.67636
20:26:11|0.67636
20:26:12|0.67664
20:26:13|0.67689
20:26:14|0.67689
20:26:15|0.67689
20:26:16|0.67706
20:26:17|0.67706
20:26:18|0.67684
20:26:19|0.67709
20:26:20|0.67749
20:26:21|0.67765
20:26:22|0.67765
20:26:23|0.67817
20:26:24|0.67817
20:26:25|0.67828
20:26:26|0.67828
20:26:27|0.67811
20:26:28|0.67786
20:26:29|0.67799
20:26:30|0.67799
20:26:31|0.67808
20:26:32|0.67808
20:26:33|0.67808
20:26:34|0.67805
20:26:35|0.67669
20:26:36|0.67669
20:26:37|0.67669
20:26:38|0.67669
20:26:39|0.67669
20:26:40|0.67696
20:26:41|0.67676
20:26:42|0.67712
20:26:43|0.67712
20:26:44|0.67712
20:26:46|0.6769
20:26:46|0.6769
20:26:47|0.6769
20:26:49|0.6776
20:26:49|0.6776
20:26:50|0.67776
20:26:51|0.67776
20:26:52|0.67776
20:26:53|0.67776
20:26:55|0.67754
20:26:55|0.67754
20:26:57|0.67754
20:26:57|0.67707
20:26:59|0.67707
20:26:59|0.67707
20:27:00|0.67707
20:27:01|0.67707
20:27:02|0.67656
20:27:03|0.67626
20:27:04|0.67595
20:27:05|0.67558
20:27:07|0.67557
20:27:08|0.67557
20:27:09|0.67557
20:27:09|0.67557
20:27:10|0.676
20:27:11|0.67571
20:27:12|0.67571
20:27:13|0.67571
20:27:14|0.67571
20:27:16|0.67569
20:27:16|0.67569
20:27:17|0.67569
20:27:18|0.67569
20:27:20|0.67569
20:27:21|0.67569
20:27:21|0.67569
20:27:22|0.67569
20:27:23|0.67632
20:27:25|0.67627
20:27:25|0.67627
20:27:27|0.67658
20:27:27|0.67669
20:27:28|0.67679
20:27:29|0.67705
20:27:31|0.67705
20:27:31|0.67665
20:27:33|0.67665
20:27:33|0.67599
20:27:35|0.6767
20:27:36|0.6767
20:27:37|0.6767
20:27:38|0.6767
20:27:39|0.6767
20:27:40|0.6767
20:27:41|0.6767
20:27:42|0.67734
20:27:44|0.6771
20:27:44|0.6771
20:27:46|0.6771
20:27:47|0.67713
20:27:48|0.67713
20:27:49|0.67713
20:27:50|0.67767
20:27:51|0.67767
20:27:52|0.67767
20:27:53|0.67767
20:27:54|0.67767
20:27:55|0.67739
20:27:56|0.67776
20:27:57|0.67792
20:27:58|0.67754
20:27:59|0.67754
20:28:00|0.67754
20:28:01|0.67754
20:28:02|0.67733
20:28:03|0.6776
20:28:04|0.6776
20:28:05|0.67785
20:28:07|0.67754
20:28:07|0.67754
20:28:08|0.67754
20:28:09|0.67754
20:28:10|0.67754
20:28:11|0.67754
20:28:12|0.67739
20:28:14|0.67739
20:28:15|0.67739
20:28:15|0.67797
20:28:16|0.67748
20:28:17|0.67748
20:28:18|0.67778
20:28:19|0.67778
20:28:21|0.67778
20:28:21|0.67778
20:28:22|0.67815
20:28:23|0.67815
20:28:24|0.67804
20:28:25|0.6778
20:28:26|0.6778
20:28:27|0.67769
20:28:28|0.67769
20:28:29|0.67769
20:28:30|0.67769
20:28:31|0.67769
20:28:32|0.67769
20:28:33|0.67769
20:28:35|0.67769
20:28:35|0.67769
20:28:36|0.67813
20:28:38|0.67856
20:28:38|0.6784
20:28:40|0.6784
20:28:40|0.67851
20:28:41|0.67816
20:28:42|0.67816
20:28:43|0.67845
20:28:45|0.67845
20:28:47|0.67845
20:28:48|0.67845
20:28:49|0.6776
20:28:50|0.67757
20:28:51|0.67757
20:28:52|0.67757
20:28:53|0.67775
20:28:55|0.67744
20:28:55|0.67744
20:28:56|0.67744
20:28:57|0.67744
20:28:58|0.67744
20:28:59|0.67744
20:29:01|0.67744
20:29:01|0.67778
20:29:03|0.67765
20:29:04|0.67765
20:29:05|0.67765
20:29:06|0.67759
20:29:07|0.67759
20:29:08|0.6788
20:29:09|0.67836
20:29:10|0.67813
20:29:11|0.67785
20:29:12|0.67785
20:29:13|0.67785
20:29:14|0.67785
20:29:15|0.67785
20:29:16|0.6776
20:29:17|0.67728
20:29:18|0.67728
20:29:20|0.67728
20:29:20|0.67736
20:29:21|0.67736
20:29:22|0.67736
20:29:23|0.67756
20:29:24|0.67705
20:29:25|0.67705
20:29:26|0.67745
20:29:27|0.67745
20:29:28|0.67776
20:29:29|0.67776
20:29:30|0.67776
20:29:31|0.67782
20:29:33|0.67782
20:29:33|0.67782
20:29:34|0.67782
20:29:35|0.67837
20:29:36|0.67837
20:29:37|0.67837
20:29:38|0.67834
20:29:40|0.67834
20:29:40|0.67834
20:29:41|0.67834
20:29:42|0.67871
20:29:43|0.67847
20:29:44|0.67847
20:29:46|0.67847
20:29:47|0.67818
20:29:48|0.67818
20:29:49|0.67818
20:29:50|0.67818
20:29:51|0.67827
20:29:52|0.67827
20:29:53|0.67836
20:29:54|0.67826
20:29:55|0.67826
20:29:56|0.67826
20:29:57|0.67826
20:29:58|0.67852
20:29:59|0.67886
20:30:00|0.67781
20:30:01|0.67781
20:30:02|0.67781
20:30:03|0.67781
20:30:04|0.67863
20:30:05|0.67863
20:30:06|0.67822
20:30:07|0.67822
20:30:08|0.67822
20:30:09|0.67822
20:30:11|0.6788
20:30:11|0.67915
20:30:12|0.67915
20:30:13|0.67894
20:30:14|0.67891
20:30:16|0.67891
20:30:17|0.67906
20:30:18|0.67906
20:30:19|0.67906
20:30:20|0.67918
20:30:21|0.67926
20:30:22|0.67926
20:30:23|0.67926
20:30:24|0.67962
20:30:25|0.67962
20:30:26|0.67962
20:30:27|0.68035
20:30:28|0.68035
20:30:29|0.68012
20:30:30|0.68006
20:30:31|0.68006
20:30:32|0.68006
20:30:33|0.68006
20:30:34|0.68005
20:30:35|0.6803
20:30:36|0.68004
20:30:37|0.68004
20:30:38|0.68004
20:30:39|0.68028
20:30:40|0.68021
20:30:41|0.68028
20:30:42|0.68027
20:30:43|0.68027
20:30:44|0.68042
20:30:45|0.6805
20:30:46|0.68076
20:30:47|0.68076
20:30:48|0.68088
20:30:49|0.68088
20:30:50|0.68111
20:30:51|0.68113
20:30:52|0.68129
20:30:54|0.68129
20:30:54|0.68102
20:30:55|0.68102
20:30:56|0.68102
20:30:57|0.68102
20:30:59|0.68102
20:30:59|0.68102
20:31:00|0.68104
20:31:01|0.68112
20:31:02|0.68127
20:31:04|0.68127
20:31:05|0.68172
20:31:06|0.68172
20:31:07|0.68172
20:31:08|0.68173
20:31:09|0.68182
20:31:10|0.68184
20:31:11|0.6819
20:31:12|0.6819
20:31:13|0.6819
20:31:14|0.68186
20:31:15|0.68186
20:31:16|0.68209
20:31:18|0.68203
20:31:18|0.68214
20:31:19|0.68214
20:31:20|0.68218
20:31:21|0.68218
20:31:22|0.68191
20:31:23|0.68175
20:31:25|0.68175
20:31:26|0.68204
20:31:26|0.68147
20:31:27|0.68217
20:31:28|0.68186
20:31:29|0.68172
20:31:30|0.68189
20:31:32|0.68189
20:31:32|0.68189
20:31:33|0.68189
20:31:34|0.68189
20:31:35|0.68157
20:31:36|0.68157
20:31:38|0.68161
20:31:39|0.68161
20:31:41|0.68161
20:31:42|0.68214
20:31:42|0.68214
20:31:43|0.68214
20:31:44|0.68185
20:31:45|0.6817
20:31:46|0.68137
20:31:48|0.68137
20:31:48|0.68137
20:31:50|0.68137
20:31:51|0.68124
20:31:52|0.68124
20:31:54|0.68124
20:31:54|0.68124
20:31:56|0.68116
20:31:57|0.68116
20:31:58|0.68116
20:31:59|0.68116
20:31:59|0.68116
20:32:00|0.68116
20:32:01|0.68111
20:32:03|0.68111
20:32:03|0.68144
20:32:05|0.68144
20:32:06|0.68144
20:32:07|0.68144
20:32:07|0.68144
20:32:09|0.68185
20:32:10|0.68221
20:32:11|0.68221
20:32:12|0.68221
20:32:13|0.68221
20:32:14|0.68221
20:32:15|0.68221
20:32:16|0.68236
20:32:16|0.68248
20:32:18|0.68248
20:32:19|0.68248
20:32:20|0.68301
20:32:21|0.68301
20:32:22|0.68301
20:32:23|0.68301
20:32:24|0.68301
20:32:25|0.68301
20:32:26|0.6827
20:32:27|0.6827
20:32:28|0.6827
20:32:29|0.68273
20:32:30|0.68273
20:32:31|0.68272
20:32:32|0.68272
20:32:33|0.68272
20:32:34|0.68272
20:32:35|0.68283
20:32:36|0.68283
20:32:37|0.68283
20:32:39|0.68273
20:32:39|0.68276
20:32:40|0.68276
20:32:41|0.68264
20:32:42|0.68264
20:32:43|0.68255
20:32:44|0.68255
20:32:46|0.68255
20:32:46|0.68255
20:32:47|0.68259
20:32:49|0.68259
20:32:50|0.68259
20:32:52|0.68259
20:32:52|0.68259
20:32:53|0.68264
20:32:54|0.68264
20:32:58|0.68264
20:32:59|0.68321
20:32:59|0.68321
20:33:00|0.68321
20:33:02|0.68321
20:33:03|0.68321
20:33:04|0.68321
20:33:04|0.68321
20:33:06|0.68309
20:33:06|0.68287
20:33:07|0.68274
20:33:08|0.68274
20:33:09|0.68274
20:33:11|0.68274
20:33:11|0.68287
20:33:13|0.68287
20:33:14|0.68287
20:33:15|0.68292
20:33:15|0.68301
20:33:16|0.683
20:33:18|0.683
20:33:19|0.683
20:33:20|0.683
20:33:21|0.683
20:33:22|0.683
20:33:23|0.683
20:33:23|0.6831
20:33:25|0.6831
20:33:26|0.6831
20:33:27|0.6831
20:33:27|0.68289
20:33:29|0.68311
20:33:30|0.68311
20:33:31|0.68311
20:33:32|0.68311
20:33:32|0.68311
20:33:33|0.68311
20:33:35|0.68311
20:33:35|0.68311
20:33:37|0.68311
20:33:38|0.68304
20:33:39|0.68313
20:33:39|0.6835
20:33:41|0.6835
20:33:42|0.6835
20:33:43|0.6835
20:33:43|0.6835
20:33:45|0.6835
20:33:46|0.6835
20:33:47|0.68317
20:33:48|0.68335
20:33:49|0.68335
20:33:51|0.68327
20:33:52|0.68327
20:33:52|0.68327
20:33:53|0.68327
20:33:54|0.68327
20:33:56|0.683
20:33:56|0.683
20:33:57|0.683
20:33:58|0.68335
20:34:00|0.68335
20:34:01|0.683
20:34:02|0.683
20:34:02|0.683
20:34:03|0.68311
20:34:04|0.683
20:34:05|0.6829
20:34:06|0.6829
20:34:07|0.6829
20:34:08|0.6829
20:34:10|0.6829
20:34:11|0.6829
20:34:11|0.68286
20:34:13|0.6829
20:34:14|0.68276
20:34:14|0.68283
20:34:15|0.68283
20:34:16|0.68283
20:34:17|0.68283
20:34:19|0.68283
20:34:20|0.68283
20:34:21|0.68283
20:34:22|0.68283
20:34:23|0.68303
20:34:24|0.68284
20:34:25|0.68284
20:34:26|0.68315
20:34:28|0.68315
20:34:28|0.68315
20:34:29|0.68299
20:34:31|0.68299
20:34:31|0.68299
20:34:33|0.68346
20:34:33|0.6835
20:34:34|0.6835
20:34:35|0.68353
20:34:37|0.68352
20:34:39|0.68352
20:34:39|0.68379
20:34:40|0.68384
20:34:41|0.68384
20:34:43|0.68384
20:34:43|0.68384
20:34:44|0.68361
20:34:45|0.68296
20:34:47|0.68296
20:34:47|0.68296
20:34:49|0.684
20:34:50|0.68403
20:34:52|0.68396
20:34:53|0.68396
20:34:54|0.68449
20:34:55|0.68449
20:34:56|0.68408
20:34:57|0.68347
20:34:58|0.68347
20:34:59|0.68347
20:35:00|0.68347
20:35:01|0.68347
20:35:03|0.68347
20:35:04|0.68347
20:35:04|0.68357
20:35:06|0.68336
20:35:06|0.68336
20:35:07|0.68336
20:35:08|0.68336
20:35:09|0.6835
20:35:11|0.68355
20:35:11|0.68355
20:35:12|0.68355
20:35:13|0.68355
20:35:14|0.68355
20:35:15|0.68355
20:35:16|0.68355
20:35:17|0.68355
20:35:18|0.68355
20:35:19|0.68376
20:35:20|0.68382
20:35:22|0.684
20:35:23|0.68402
20:35:23|0.68402
20:35:24|0.68423
20:35:25|0.68423
20:35:26|0.68423
20:35:27|0.68423
20:35:28|0.68493
20:35:29|0.68493
20:35:30|0.68493
20:35:31|0.68493
20:35:33|0.68493
20:35:33|0.68493
20:35:34|0.68493
20:35:35|0.68493
20:35:36|0.68493
20:35:38|0.68435
20:35:39|0.68431
20:35:39|0.68429
20:35:40|0.68433
20:35:42|0.68437
20:35:43|0.68437
20:35:43|0.68437
20:35:45|0.68452
20:35:46|0.68429
20:35:47|0.68429
20:35:47|0.68429
20:35:49|0.68429
20:35:50|0.68429
20:35:50|0.68429
20:35:51|0.68493
20:35:53|0.68493
20:35:54|0.68475
20:35:55|0.68475
20:35:56|0.68475
20:35:58|0.68475
20:35:59|0.68475
20:36:00|0.68476
20:36:00|0.68476
20:36:02|0.68476
20:36:03|0.68466
20:36:04|0.68466
20:36:05|0.68466
20:36:05|0.68466
20:36:07|0.68466
20:36:08|0.68466
20:36:08|0.68466
20:36:09|0.68453
20:36:11|0.68465
20:36:12|0.68465
20:36:13|0.68465
20:36:13|0.68465
20:36:15|0.68489
20:36:16|0.68489
20:36:16|0.685
20:36:18|0.685
20:36:18|0.68493
20:36:19|0.68498
20:36:20|0.68498
20:36:22|0.68498
20:36:23|0.68544
20:36:24|0.68557
20:36:25|0.68546
20:36:26|0.68563
20:36:27|0.68563
20:36:28|0.68563
20:36:29|0.68543
20:36:30|0.68528
20:36:31|0.68514
20:36:32|0.68514
20:36:33|0.68531
20:36:34|0.68533
20:36:35|0.68533
20:36:36|0.68533
20:36:37|0.68533
20:36:38|0.68557
20:36:39|0.68557
20:36:40|0.68557
20:36:41|0.68538
20:36:42|0.68538
20:36:43|0.68538
20:36:44|0.68537
20:36:45|0.68504
20:36:46|0.68504
20:36:47|0.68504
20:36:48|0.68504
20:36:49|0.68504
20:36:50|0.685
20:36:51|0.685
20:36:52|0.685
20:36:54|0.685
20:36:54|0.68496
20:36:56|0.68496
20:36:57|0.68496
20:36:58|0.68496
20:36:58|0.68496
20:37:00|0.68496
20:37:00|0.68496
20:37:02|0.68496
20:37:03|0.68496
20:37:04|0.68496
20:37:04|0.68496
20:37:06|0.68484
20:37:07|0.6848
20:37:08|0.6848
20:37:09|0.6848
20:37:10|0.6848
20:37:11|0.6848
20:37:12|0.6848
20:37:13|0.68502
20:37:14|0.68502
20:37:15|0.6852
20:37:17|0.68546
20:37:17|0.68546
20:37:18|0.68503
20:37:20|0.68503
20:37:21|0.68503
20:37:21|0.68503
20:37:22|0.68503
20:37:23|0.68503
20:37:24|0.68503
20:37:25|0.68503
20:37:26|0.68506
20:37:28|0.68457
20:37:28|0.68457
20:37:29|0.68457
20:37:30|0.68457
20:37:31|0.68398
20:37:32|0.68396
20:37:34|0.68386
20:37:34|0.68373
20:37:36|0.68356
20:37:36|0.68356
20:37:38|0.68356
20:37:38|0.68356
20:37:39|0.68329
20:37:40|0.68257
20:37:41|0.68257
20:37:43|0.68257
20:37:43|0.68268
20:37:44|0.68268
20:37:45|0.68229
20:37:47|0.68229
20:37:48|0.68229
20:37:48|0.68229
20:37:50|0.68285
20:37:50|0.68285
20:37:51|0.68285
20:37:52|0.68285
20:37:54|0.68305
20:37:55|0.68305
20:37:56|0.68327
20:37:58|0.68274
20:37:59|0.68274
20:38:00|0.68274
20:38:01|0.68274
20:38:02|0.68218
20:38:03|0.68218
20:38:05|0.68231
20:38:05|0.68231
20:38:06|0.68223
20:38:07|0.6821
20:38:08|0.6821
20:38:10|0.6821
20:38:10|0.6821
20:38:12|0.68227
20:38:13|0.68248
20:38:13|0.68248
20:38:14|0.68248
20:38:16|0.68248
20:38:16|0.6829
20:38:17|0.6829
20:38:18|0.6829
20:38:19|0.6829
20:38:20|0.6829
20:38:22|0.6829
20:38:23|0.68314
20:38:24|0.68314
20:38:25|0.68314
20:38:26|0.68314
20:38:27|0.68314
20:38:28|0.6839
20:38:29|0.6839
20:38:30|0.68394
20:38:31|0.68393
20:38:32|0.68393
20:38:33|0.68393
20:38:34|0.68434
20:38:35|0.68433
20:38:36|0.68433
20:38:37|0.6845
20:38:38|0.6845
20:38:39|0.6845
20:38:40|0.68487
20:38:41|0.68461
20:38:42|0.68461
20:38:43|0.68461
20:38:44|0.68461
20:38:45|0.68461
20:38:46|0.68461
20:38:47|0.68461
20:38:48|0.68461
20:38:49|0.68467
20:38:50|0.68452
20:38:51|0.68452
20:38:52|0.68462
20:38:53|0.68425
20:38:54|0.68409
20:38:56|0.68418
20:38:57|0.68418
20:38:58|0.68419
20:38:59|0.68419
20:39:00|0.68434
20:39:01|0.68434
20:39:02|0.68434
20:39:03|0.68433
20:39:04|0.68433
20:39:05|0.68433
20:39:06|0.68433
20:39:07|0.68433
20:39:08|0.68433
20:39:09|0.68423
20:39:10|0.68457
20:39:11|0.68457
20:39:12|0.68458
20:39:14|0.68458
20:39:14|0.68482
20:39:16|0.68497
20:39:16|0.68497
20:39:18|0.68497
20:39:19|0.68497
20:39:19|0.68452
20:39:20|0.68452
20:39:21|0.68452
20:39:23|0.68452
20:39:24|0.68448
20:39:25|0.68445
20:39:26|0.68445
20:39:27|0.68411
20:39:28|0.68384
20:39:29|0.68368
20:39:30|0.68352
20:39:31|0.68336
20:39:32|0.68336
20:39:33|0.68311
20:39:34|0.68297
20:39:35|0.68257
20:39:36|0.6823
20:39:37|0.68242
20:39:38|0.68241
20:39:39|0.68252
20:39:40|0.68253
20:39:41|0.68253
20:39:42|0.68245
20:39:43|0.68235
20:39:44|0.68242
20:39:45|0.68248
20:39:46|0.68308
20:39:47|0.68295
20:39:48|0.68294
20:39:49|0.68287
20:39:50|0.6831
20:39:51|0.68309
20:39:52|0.68322
20:39:53|0.68322
20:39:54|0.68302
20:39:55|0.68294
20:39:57|0.68268
20:39:58|0.68241
20:39:59|0.68241
20:40:00|0.68238
20:40:01|0.68238
20:40:02|0.68238
20:40:03|0.68228
20:40:04|0.68179
20:40:05|0.68179
20:40:06|0.68179
20:40:07|0.68179
20:40:08|0.68179
20:40:09|0.68179
20:40:10|0.68228
20:40:11|0.68228
20:40:12|0.68228
20:40:13|0.68224
20:40:14|0.68179
20:40:15|0.68179
20:40:16|0.68168
20:40:17|0.68168
20:40:18|0.68174
20:40:19|0.68174
20:40:20|0.68178
20:40:21|0.6814
20:40:23|0.68137
20:40:24|0.68148
20:40:24|0.68199
20:40:25|0.68202
20:40:26|0.68205
20:40:27|0.68205
20:40:28|0.68196
20:40:29|0.68161
20:40:30|0.68161
20:40:31|0.68161
20:40:32|0.68124
20:40:33|0.68124
20:40:34|0.68126
20:40:35|0.68126
20:40:36|0.6812
20:40:37|0.68141
20:40:39|0.68141
20:40:39|0.68161
20:40:40|0.68161
20:40:41|0.68161
20:40:42|0.68167
20:40:43|0.68166
20:40:44|0.68171
20:40:45|0.68182
20:40:46|0.68148
20:40:47|0.68148
20:40:48|0.68148
20:40:49|0.68148
20:40:50|0.68148
20:40:51|0.68159
20:40:52|0.68159
20:40:53|0.68159
20:40:54|0.68124
20:40:55|0.6814
20:40:57|0.6814
20:40:59|0.6814
20:41:00|0.6814
20:41:01|0.6814
20:41:02|0.68154
20:41:03|0.6811
20:41:04|0.6811
20:41:05|0.6811
20:41:06|0.6811
20:41:07|0.6814
20:41:08|0.68103
20:41:09|0.68103
20:41:10|0.68103
20:41:11|0.68096
20:41:12|0.68096
20:41:13|0.68096
20:41:14|0.68118
20:41:15|0.68094
20:41:16|0.68044
20:41:17|0.68042
20:41:18|0.68012
20:41:19|0.68043
20:41:20|0.68084
20:41:21|0.68111
20:41:22|0.68096
20:41:23|0.68096
20:41:24|0.68094
20:41:26|0.68057
20:41:27|0.68057
20:41:27|0.68111
20:41:28|0.68105
20:41:29|0.68105
20:41:30|0.68134
20:41:31|0.68134
20:41:32|0.68135
20:41:33|0.68154
20:41:34|0.68185
20:41:35|0.6818
20:41:36|0.6818
20:41:37|0.6818
20:41:38|0.6818
20:41:39|0.68149
20:41:40|0.68142
20:41:41|0.68127
20:41:42|0.68127
20:41:43|0.68127
20:41:45|0.68127
20:41:45|0.68087
20:41:47|0.68083
20:41:47|0.68083
20:41:48|0.68083
20:41:50|0.68018
20:41:50|0.68018
20:41:51|0.68018
20:41:52|0.68018
20:41:54|0.68018
20:41:54|0.68018
20:41:56|0.68018
20:41:56|0.68098
20:41:58|0.68127
20:41:59|0.68127
20:42:01|0.68127
20:42:02|0.68114
20:42:03|0.68077
20:42:04|0.6806
20:42:05|0.68092
20:42:06|0.68092
20:42:07|0.68092
20:42:08|0.68092
20:42:09|0.68092
20:42:10|0.68092
20:42:11|0.6807
20:42:12|0.68076
20:42:13|0.68076
20:42:14|0.68109
20:42:15|0.68127
20:42:16|0.68127
20:42:17|0.68126
20:42:18|0.68126
20:42:19|0.6816
20:42:20|0.68186
20:42:21|0.68186
20:42:23|0.68186
20:42:24|0.68187
20:42:24|0.68187
20:42:25|0.68186
20:42:26|0.68186
20:42:28|0.68152
20:42:28|0.68152
20:42:29|0.68186
20:42:30|0.68186
20:42:31|0.68117
20:42:32|0.68117
20:42:33|0.68118
20:42:35|0.68118
20:42:35|0.68118
20:42:36|0.68103
20:42:37|0.68115
20:42:39|0.68103
20:42:39|0.68103
20:42:40|0.68096
20:42:41|0.68099
20:42:42|0.68088
20:42:43|0.68088
20:42:44|0.68088
20:42:45|0.68088
20:42:46|0.68088
20:42:48|0.68088
20:42:48|0.68119
20:42:50|0.68119
20:42:50|0.68119
20:42:51|0.68119
20:42:52|0.68119
20:42:53|0.68119
20:42:54|0.68111
20:42:55|0.68111
20:42:56|0.68111
20:42:57|0.68111
20:42:58|0.68076
20:42:59|0.68103
20:43:01|0.68113
20:43:02|0.6811
20:43:02|0.6811
20:43:04|0.6811
20:43:05|0.6811
20:43:06|0.6811
20:43:07|0.68068
20:43:08|0.68038
20:43:09|0.68038
20:43:09|0.68042
20:43:11|0.68042
20:43:11|0.68042
20:43:13|0.68042
20:43:14|0.68018
20:43:15|0.68016
20:43:15|0.68016
20:43:17|0.68016
20:43:18|0.68009
20:43:19|0.68009
20:43:20|0.68009
20:43:21|0.68009
20:43:22|0.68028
20:43:23|0.68028
20:43:24|0.68028
20:43:25|0.67949
20:43:26|0.67928
20:43:27|0.6786
20:43:28|0.67864
20:43:29|0.67864
20:43:30|0.67865
20:43:31|0.67837
20:43:32|0.67837
20:43:33|0.67837
20:43:34|0.67859
20:43:35|0.67834
20:43:36|0.67812
20:43:37|0.67796
20:43:38|0.67796
20:43:39|0.67781
20:43:41|0.67774
20:43:41|0.67774
20:43:42|0.67717
20:43:43|0.67741
20:43:44|0.67713
20:43:45|0.67697
20:43:46|0.67697
20:43:47|0.67721
20:43:48|0.67721
20:43:50|0.67721
20:43:52|0.67683
20:43:52|0.67683
20:43:53|0.67668
20:43:55|0.67667
20:43:55|0.67667
20:43:56|0.67678
20:43:58|0.67678
20:43:58|0.67678
20:43:59|0.67678
20:44:01|0.67678
20:44:02|0.677
20:44:03|0.677
20:44:04|0.67676
20:44:05|0.67676
20:44:06|0.67674
20:44:07|0.67674
20:44:08|0.67672
20:44:09|0.67672
20:44:11|0.67669
20:44:12|0.67669
20:44:12|0.67669
20:44:13|0.6764
20:44:15|0.67627
20:44:15|0.67627
20:44:16|0.6762
20:44:18|0.67591
20:44:18|0.67591
20:44:19|0.676
20:44:20|0.676
20:44:21|0.67619
20:44:22|0.67619
20:44:23|0.67601
20:44:24|0.67601
20:44:25|0.67601
20:44:26|0.67601
20:44:27|0.67601
20:44:28|0.67598
20:44:29|0.67598
20:44:30|0.676
20:44:31|0.676
20:44:32|0.676
20:44:34|0.67601
20:44:34|0.67625
20:44:35|0.67613
20:44:36|0.67632
20:44:37|0.67632
20:44:38|0.67613
20:44:39|0.67613
20:44:40|0.67651
20:44:41|0.67665
20:44:42|0.67665
20:44:43|0.67637
20:44:44|0.67637
20:44:45|0.67659
20:44:47|0.67659
20:44:47|0.67696
20:44:48|0.67724
20:44:49|0.67724
20:44:50|0.67724
20:44:52|0.67726
20:44:52|0.67776
20:44:54|0.67775
20:44:54|0.67793
20:44:55|0.67788
20:44:56|0.67788
20:44:58|0.67788
20:44:59|0.67788
20:45:00|0.67788
20:45:02|0.67798
20:45:03|0.67767
20:45:04|0.67767
20:45:05|0.67767
20:45:06|0.67732
20:45:07|0.6774
20:45:08|0.67738
20:45:09|0.67738
20:45:10|0.67738
20:45:11|0.67736
20:45:12|0.67757
20:45:13|0.67757
20:45:14|0.67729
20:45:15|0.67669
20:45:16|0.67643
20:45:17|0.67643
20:45:18|0.67671
20:45:19|0.67671
20:45:20|0.67671
20:45:21|0.67672
20:45:22|0.67674
20:45:23|0.67674
20:45:24|0.6771
20:45:25|0.67617
20:45:26|0.67564
20:45:27|0.67564
20:45:29|0.67561
20:45:29|0.6758
20:45:30|0.67595
20:45:31|0.67621
20:45:33|0.67582
20:45:34|0.67582
20:45:35|0.67588
20:45:36|0.67551
20:45:37|0.67491
20:45:38|0.67448
20:45:38|0.67446
20:45:40|0.67425
20:45:41|0.67424
20:45:41|0.67438
20:45:43|0.67378
20:45:43|0.67427
20:45:45|0.67441
20:45:45|0.67441
20:45:46|0.67374
20:45:47|0.67383
20:45:48|0.67372
20:45:50|0.67321
20:45:51|0.67321
20:45:51|0.67321
20:45:53|0.67381
20:45:54|0.67353
20:45:54|0.67393
20:45:56|0.67393
20:45:56|0.67393
20:45:58|0.67399
20:45:59|0.67455
20:46:00|0.67419
20:46:00|0.67448
20:46:01|0.67371
20:46:03|0.67371
20:46:04|0.67371
20:46:05|0.67442
20:46:06|0.67442
20:46:07|0.67442
20:46:08|0.67456
20:46:10|0.67456
20:46:11|0.67456
20:46:11|0.67456
20:46:12|0.67456
20:46:13|0.6742
20:46:14|0.67442
20:46:15|0.67479
20:46:16|0.67486
20:46:17|0.67486
20:46:19|0.67529
20:46:20|0.67546
20:46:20|0.6756
20:46:22|0.6756
20:46:23|0.67646
20:46:24|0.67658
20:46:25|0.67699
20:46:28|0.67654
20:46:29|0.6756
20:46:30|0.6756
20:46:31|0.6756
20:46:32|0.6756
20:46:33|0.6756
20:46:34|0.67574
20:46:35|0.67624
20:46:36|0.67613
20:46:37|0.67613
20:46:38|0.67613
20:46:39|0.67613
20:46:40|0.67645
20:46:41|0.67645
20:46:42|0.67645
20:46:43|0.67636
20:46:44|0.67655
20:46:45|0.67682
20:46:46|0.67682
20:46:47|0.67717
20:46:48|0.67704
20:46:49|0.67704
20:46:50|0.67704
20:46:51|0.67704
20:46:52|0.67704
20:46:53|0.67704
20:46:54|0.67693
20:46:55|0.67693
20:46:56|0.67659
20:46:57|0.67659
20:46:58|0.67659
20:46:59|0.67659
20:47:00|0.67665
20:47:01|0.67665
20:47:02|0.67673
20:47:03|0.67673
20:47:04|0.67673
20:47:06|0.67714
20:47:07|0.67735
20:47:07|0.67743
20:47:08|0.67743
20:47:09|0.67745
20:47:10|0.67764
20:47:11|0.67785
20:47:12|0.67829
20:47:13|0.67831
20:47:14|0.67815
20:47:15|0.67806
20:47:16|0.67811
20:47:17|0.67805
20:47:18|0.67793
20:47:20|0.67786
20:47:20|0.67786
20:47:22|0.67788
20:47:23|0.67788
20:47:24|0.67784
20:47:24|0.67784
20:47:26|0.67784
20:47:27|0.67784
20:47:27|0.67784
20:47:29|0.67737
20:47:30|0.67762
20:47:31|0.67762
20:47:32|0.67801
20:47:32|0.67801
20:47:34|0.67801
20:47:34|0.67801
20:47:36|0.67811
20:47:37|0.6781
20:47:38|0.67805
20:47:39|0.67815
20:47:40|0.67855
20:47:41|0.67855
20:47:42|0.67864
20:47:43|0.67897
20:47:44|0.6792
20:47:45|0.67939
20:47:46|0.67939
20:47:47|0.67939
20:47:48|0.67978
20:47:49|0.67978
20:47:50|0.67951
20:47:51|0.67951
20:47:52|0.67951
20:47:53|0.67951
20:47:54|0.67951
20:47:55|0.67951
20:47:56|0.67951
20:47:57|0.67951
20:47:58|0.67951
20:47:59|0.67953
20:48:00|0.67963
20:48:01|0.67966
20:48:02|0.67987
20:48:03|0.67987
20:48:04|0.67989
20:48:05|0.67989
20:48:06|0.67989
20:48:07|0.67966
20:48:08|0.67973
20:48:09|0.68013
20:48:10|0.67991
20:48:11|0.67992
20:48:12|0.67987
20:48:13|0.67989
20:48:14|0.67989
20:48:15|0.67989
20:48:16|0.67989
20:48:17|0.67989
20:48:18|0.67989
20:48:19|0.6794
20:48:20|0.6794
20:48:21|0.67904
20:48:22|0.67904
20:48:23|0.67904
20:48:24|0.67904
20:48:26|0.67858
20:48:26|0.67858
20:48:27|0.67881
20:48:28|0.67881
20:48:29|0.67873
20:48:30|0.67875
20:48:31|0.67875
20:48:32|0.67875
20:48:34|0.67875
20:48:34|0.67875
20:48:36|0.67875
20:48:36|0.67875
20:48:37|0.6796
20:48:38|0.67947
20:48:39|0.67949
20:48:40|0.67949
20:48:41|0.6797
20:48:43|0.67971
20:48:44|0.67971
20:48:44|0.67971
20:48:45|0.67971
20:48:46|0.67971
20:48:47|0.68003
20:48:49|0.68003
20:48:50|0.68003
20:48:51|0.6803
20:48:52|0.6803
20:48:53|0.68034
20:48:54|0.68067
20:48:55|0.68067
20:48:56|0.68067
20:48:57|0.68076
20:48:58|0.68062
20:48:59|0.68062
20:49:00|0.68062
20:49:01|0.68059
20:49:02|0.68087
20:49:03|0.68087
20:49:04|0.68087
20:49:06|0.68079
20:49:07|0.68064
20:49:08|0.68081
20:49:09|0.68081
20:49:10|0.68068
20:49:12|0.68029
20:49:12|0.68029
20:49:14|0.68056
20:49:15|0.68056
20:49:16|0.68092
20:49:16|0.68092
20:49:17|0.68092
20:49:19|0.68109
20:49:20|0.68109
20:49:20|0.6815
20:49:22|0.6815
20:49:23|0.6815
20:49:24|0.6815
20:49:25|0.68197
20:49:26|0.68207
20:49:27|0.6819
20:49:28|0.6819
20:49:29|0.68192
20:49:30|0.68194
20:49:30|0.68194
20:49:31|0.68194
20:49:33|0.68194
20:49:34|0.68204
20:49:35|0.68211
20:49:36|0.68211
20:49:37|0.68211
20:49:38|0.68185
20:49:39|0.68224
20:49:40|0.68224
20:49:41|0.6824
20:49:42|0.68222
20:49:43|0.68222
20:49:44|0.68222
20:49:45|0.68222
20:49:46|0.68194
20:49:47|0.68194
20:49:48|0.68194
20:49:49|0.68194
20:49:50|0.68154
20:49:51|0.68154
20:49:52|0.68154
20:49:53|0.6816
20:49:54|0.68161
20:49:55|0.68161
20:49:56|0.68177
20:49:57|0.68177
20:49:58|0.68177
20:49:59|0.68177
20:50:00|0.68147
20:50:01|0.68147
20:50:02|0.68147
20:50:03|0.68185
20:50:04|0.68185
20:50:05|0.68136
20:50:07|0.68118
20:50:08|0.68086
20:50:09|0.68086
20:50:10|0.68153
20:50:10|0.68153
20:50:12|0.68153
20:50:13|0.68134
20:50:14|0.68123
20:50:14|0.68162
20:50:16|0.68162
20:50:18|0.68158
20:50:18|0.68159
20:50:20|0.68159
20:50:20|0.68169
20:50:21|0.68169
20:50:22|0.68169
20:50:23|0.68088
20:50:24|0.68088
20:50:25|0.68132
20:50:26|0.68132
20:50:27|0.68138
20:50:28|0.68138
20:50:29|0.68138
20:50:30|0.68138
20:50:32|0.68139
20:50:32|0.68139
20:50:34|0.68139
20:50:34|0.68133
20:50:35|0.68141
20:50:36|0.68141
20:50:37|0.68113
20:50:39|0.68113
20:50:39|0.68113
20:50:40|0.68127
20:50:41|0.68127
20:50:42|0.68102
20:50:44|0.68102
20:50:44|0.68102
20:50:46|0.68102
20:50:46|0.68102
20:50:47|0.68102
20:50:48|0.68102
20:50:49|0.68102
20:50:50|0.68102
20:50:51|0.68102
20:50:53|0.68102
20:50:53|0.68102
20:50:54|0.68128
20:50:56|0.68128
20:50:56|0.68128
20:50:57|0.68128
20:50:58|0.68128
20:50:59|0.68127
20:51:00|0.68134
20:51:01|0.68134
20:51:02|0.68134
20:51:04|0.68134
20:51:04|0.68134
20:51:05|0.68134
20:51:07|0.68134
20:51:08|0.68134
20:51:09|0.68134
20:51:10|0.68134
20:51:11|0.68163
20:51:12|0.68163
20:51:13|0.68163
20:51:14|0.68163
20:51:16|0.68163
20:51:17|0.68163
20:51:18|0.68146
20:51:19|0.68146
20:51:20|0.68146
20:51:21|0.68146
20:51:22|0.68146
20:51:23|0.68146
20:51:24|0.68133
20:51:25|0.6812
20:51:26|0.6812
20:51:27|0.6812
20:51:28|0.6812
20:51:29|0.68152
20:51:30|0.68152
20:51:31|0.68153
20:51:32|0.68142
20:51:33|0.68142
20:51:34|0.68151
20:51:35|0.68113
20:51:36|0.68116
20:51:37|0.68116
20:51:38|0.68116
20:51:39|0.68197
20:51:40|0.68169
20:51:41|0.68169
20:51:42|0.68169
20:51:43|0.68149
20:51:44|0.68126
20:51:45|0.68126
20:51:46|0.68126
20:51:48|0.68126
20:51:49|0.68126
20:51:50|0.68126
20:51:50|0.68193
20:51:51|0.68193
20:51:52|0.68193
20:51:53|0.68193
20:51:55|0.68193
20:51:55|0.68193
20:51:56|0.68193
20:51:57|0.68193
20:51:58|0.68193
20:51:59|0.68193
20:52:00|0.68193
20:52:01|0.68221
20:52:02|0.68228
20:52:03|0.68228
20:52:04|0.68229
20:52:05|0.68229
20:52:06|0.68231
20:52:07|0.68231
20:52:08|0.68231
20:52:10|0.68231
20:52:11|0.68176
20:52:11|0.68176
20:52:12|0.68141
20:52:14|0.68138
20:52:16|0.68138
20:52:17|0.68116
20:52:18|0.68081
20:52:18|0.68081
20:52:19|0.68081
20:52:20|0.68081
20:52:21|0.68081
20:52:22|0.68081
20:52:23|0.68081
20:52:24|0.68081
20:52:26|0.68043
20:52:27|0.68041
20:52:27|0.67994
20:52:28|0.67994
20:52:29|0.67994
20:52:30|0.68001
20:52:32|0.67952
20:52:33|0.67949
20:52:33|0.67949
20:52:35|0.67949
20:52:35|0.67949
20:52:37|0.67949
20:52:37|0.67931
20:52:38|0.67915
20:52:39|0.67915
20:52:40|0.67872
20:52:42|0.67819
20:52:42|0.67746
20:52:44|0.67817
20:52:44|0.67817
20:52:46|0.67791
20:52:47|0.67778
20:52:48|0.6777
20:52:48|0.67779
20:52:50|0.67779
20:52:50|0.67808
20:52:51|0.67808
20:52:53|0.67808
20:52:53|0.67808
20:52:54|0.67808
20:52:55|0.67808
20:52:56|0.67808
20:52:59|0.67863
20:52:59|0.67863
20:53:00|0.67863
20:53:02|0.67827
20:53:03|0.67827
20:53:04|0.67814
20:53:04|0.67813
20:53:06|0.67816
20:53:06|0.67816
20:53:08|0.67816
20:53:09|0.67816
20:53:11|0.67811
20:53:12|0.67811
20:53:12|0.67811
20:53:13|0.67768
20:53:15|0.67764
20:53:15|0.67706
20:53:16|0.67725
20:53:17|0.67693
20:53:19|0.67693
20:53:19|0.67698
20:53:21|0.67698
20:53:22|0.67698
20:53:23|0.67698
20:53:24|0.67798
20:53:25|0.67798
20:53:26|0.67798
20:53:26|0.67825
20:53:27|0.67825
20:53:28|0.67786
20:53:29|0.67786
20:53:31|0.67777
20:53:32|0.67777
20:53:32|0.67777
20:53:34|0.67777
20:53:34|0.67777
20:53:36|0.67777
20:53:36|0.67772
20:53:38|0.67772
20:53:39|0.67772
20:53:39|0.67772
20:53:41|0.67813
20:53:41|0.67813
20:53:43|0.67813
20:53:44|0.67813
20:53:44|0.67806
20:53:46|0.67806
20:53:47|0.67806
20:53:47|0.67806
20:53:48|0.67806
20:53:49|0.67812
20:53:50|0.67812
20:53:51|0.67812
20:53:53|0.67782
20:53:54|0.67782
20:53:54|0.67782
20:53:55|0.67782
20:53:57|0.67782
20:53:58|0.67782
20:53:59|0.67782
20:53:59|0.67782
20:54:01|0.67769
20:54:02|0.67769
20:54:03|0.67769
20:54:03|0.67769
20:54:04|0.67769
20:54:05|0.67795
20:54:06|0.67795
20:54:08|0.67795
20:54:09|0.67784
20:54:11|0.67784
20:54:12|0.67784
20:54:13|0.67764
20:54:14|0.67764
20:54:15|0.67784
20:54:16|0.67784
20:54:17|0.67812
20:54:18|0.67812
20:54:19|0.67812
20:54:20|0.67812
20:54:21|0.67812
20:54:22|0.67836
20:54:23|0.67828
20:54:24|0.67828
20:54:25|0.67828
20:54:26|0.67826
20:54:27|0.6775
20:54:28|0.67743
20:54:29|0.67743
20:54:30|0.67728
20:54:31|0.67728
20:54:32|0.67728
20:54:33|0.67672
20:54:34|0.67672
20:54:35|0.67672
20:54:36|0.67672
20:54:38|0.67615
20:54:38|0.67596
20:54:40|0.67575
20:54:41|0.67575
20:54:42|0.67575
20:54:43|0.67608
20:54:44|0.67608
20:54:45|0.67609
20:54:46|0.67609
20:54:46|0.67609
20:54:48|0.67625
20:54:49|0.67625
20:54:50|0.67625
20:54:50|0.67625
20:54:52|0.67625
20:54:52|0.67642
20:54:53|0.6763
20:54:55|0.6763
20:54:56|0.6763
20:54:57|0.67654
20:54:58|0.67654
20:54:59|0.67654
20:55:00|0.67654
20:55:01|0.67654
20:55:02|0.67632
20:55:03|0.67638
20:55:04|0.67595
20:55:05|0.67582
20:55:06|0.67552
20:55:07|0.67546
20:55:08|0.67546
20:55:09|0.67544
20:55:10|0.67544
20:55:12|0.67531
20:55:13|0.67551
20:55:15|0.67551
20:55:16|0.67551
20:55:16|0.67551
20:55:18|0.67532
20:55:19|0.67532
20:55:20|0.67532
20:55:20|0.67531
20:55:21|0.67531
20:55:22|0.67531
20:55:24|0.67531
20:55:25|0.67551
20:55:26|0.6755
20:55:27|0.6755
20:55:28|0.6755
20:55:29|0.6755
20:55:30|0.6755
20:55:31|0.6755
20:55:33|0.6755
20:55:33|0.67628
20:55:34|0.67664
20:55:36|0.67693
20:55:36|0.67616
20:55:37|0.67616
20:55:38|0.67616
20:55:39|0.67616
20:55:40|0.67659
20:55:41|0.67659
20:55:42|0.67659
20:55:43|0.67654
20:55:44|0.67654
20:55:46|0.67615
20:55:46|0.67589
20:55:47|0.67558
20:55:48|0.67558
20:55:49|0.6754
20:55:51|0.67517
20:55:52|0.675
20:55:52|0.675
20:55:53|0.675
20:55:54|0.675
20:55:55|0.67463
20:55:56|0.67428
20:55:57|0.67426
20:55:58|0.67426
20:55:59|0.67426
20:56:00|0.67426
20:56:01|0.67357
20:56:03|0.67343
20:56:03|0.67363
20:56:04|0.6732
20:56:05|0.67397
20:56:06|0.67397
20:56:07|0.67397
20:56:08|0.67397
20:56:09|0.67423
20:56:10|0.67424
20:56:12|0.6744
20:56:13|0.67399
20:56:14|0.67399
20:56:15|0.67439
20:56:17|0.67439
20:56:18|0.67439
20:56:18|0.67399
20:56:20|0.67399
20:56:21|0.67399
20:56:22|0.67399
20:56:23|0.67399
20:56:23|0.67399
20:56:25|0.67399
20:56:26|0.67399
20:56:27|0.67399
20:56:28|0.67439
20:56:28|0.67439
20:56:30|0.67438
20:56:31|0.67425
20:56:31|0.67425
20:56:33|0.67472
20:56:33|0.67503
20:56:34|0.67507
20:56:36|0.67507
20:56:37|0.67507
20:56:38|0.67507
20:56:39|0.67507
20:56:40|0.6748
20:56:41|0.67502
20:56:42|0.67472
20:56:43|0.67472
20:56:44|0.67424
20:56:45|0.67424
20:56:46|0.67424
20:56:47|0.67454
20:56:48|0.67461
20:56:49|0.67475
20:56:50|0.67492
20:56:51|0.67492
20:56:52|0.67492
20:56:53|0.67492
20:56:54|0.67492
20:56:55|0.67492
20:56:56|0.67492
20:56:57|0.67492
20:56:58|0.6752
20:56:59|0.6752
20:57:00|0.6752
20:57:01|0.6752
20:57:02|0.67475
20:57:03|0.67461
20:57:04|0.67452
20:57:05|0.67452
20:57:06|0.67452
20:57:07|0.67452
20:57:08|0.67452
20:57:09|0.67475
20:57:10|0.67489
20:57:11|0.67489
20:57:12|0.67501
20:57:14|0.67501
20:57:14|0.67514
20:57:15|0.67478
20:57:16|0.67478
20:57:17|0.67482
20:57:18|0.67478
20:57:19|0.67478
20:57:20|0.67481
20:57:21|0.67481
20:57:22|0.67481
20:57:24|0.67481
20:57:25|0.67509
20:57:26|0.67511
20:57:27|0.67582
20:57:28|0.67615
20:57:29|0.67639
20:57:30|0.67639
20:57:31|0.67615
20:57:32|0.67608
20:57:33|0.67644
20:57:34|0.67644
20:57:35|0.67644
20:57:36|0.67644
20:57:37|0.6761
20:57:38|0.67657
20:57:39|0.67657
20:57:40|0.67594
20:57:41|0.67594
20:57:42|0.67594
20:57:43|0.67594
20:57:44|0.67594
20:57:45|0.67616
20:57:46|0.67616
20:57:47|0.67616
20:57:48|0.67618
20:57:49|0.67644
20:57:50|0.67664
20:57:51|0.67681
20:57:52|0.67681
20:57:53|0.67681
20:57:54|0.67681
20:57:55|0.67696
20:57:56|0.6772
20:57:57|0.6772
20:57:58|0.67618
20:57:59|0.67673
20:58:00|0.67673
20:58:01|0.67677
20:58:02|0.67677
20:58:03|0.67677
20:58:04|0.67677
20:58:05|0.67677
20:58:06|0.67677
20:58:07|0.67655
20:58:08|0.67635
20:58:09|0.67635
20:58:10|0.67616
20:58:11|0.67616
20:58:12|0.67568
20:58:13|0.67568
20:58:15|0.67568
20:58:16|0.67568
20:58:16|0.67568
20:58:18|0.67568
20:58:19|0.6762
20:58:21|0.6762
20:58:22|0.6762
20:58:22|0.67622
20:58:23|0.67622
20:58:24|0.67622
20:58:26|0.67622
20:58:26|0.67657
20:58:28|0.67671
20:58:28|0.6768
20:58:29|0.6768
20:58:30|0.6768
20:58:31|0.6768
20:58:32|0.67698
20:58:34|0.67698
20:58:34|0.67698
20:58:36|0.67714
20:58:36|0.67714
20:58:37|0.67714
20:58:39|0.67714
20:58:40|0.67714
20:58:41|0.67714
20:58:42|0.67714
20:58:43|0.67707
20:58:44|0.67746
20:58:45|0.67769
20:58:46|0.67769
20:58:47|0.67792
20:58:48|0.67794
20:58:49|0.67794
20:58:50|0.67794
20:58:51|0.67781
20:58:52|0.67786
20:58:53|0.67781
20:58:54|0.67781
20:58:55|0.67753
20:58:56|0.67753
20:58:57|0.67753
20:58:58|0.67753
20:58:59|0.67753
20:59:01|0.67759
20:59:01|0.67731
20:59:02|0.67731
20:59:03|0.67731
20:59:04|0.67731
20:59:06|0.6772
20:59:06|0.6772
20:59:07|0.67674
20:59:08|0.67674
20:59:09|0.67674
20:59:10|0.67674
20:59:11|0.6767
20:59:12|0.67635
20:59:13|0.67635
20:59:15|0.67635
20:59:17|0.67664
20:59:18|0.67664
20:59:19|0.67664
20:59:20|0.67664
20:59:21|0.67648
20:59:22|0.67648
20:59:23|0.67665
20:59:24|0.67665
20:59:25|0.67665
20:59:26|0.67665
20:59:27|0.67665
20:59:28|0.67655
20:59:29|0.67656
20:59:30|0.67656
20:59:31|0.67656
20:59:32|0.67663
20:59:33|0.67663
20:59:34|0.67654
20:59:35|0.67654
20:59:36|0.67665
20:59:37|0.67665
20:59:38|0.67665
20:59:39|0.67665
20:59:40|0.67619
20:59:42|0.67614
20:59:42|0.67614
20:59:43|0.67614
20:59:45|0.67614
20:59:45|0.67614
20:59:46|0.67614
20:59:47|0.67614
20:59:48|0.67621
20:59:50|0.67621
20:59:50|0.67621
20:59:51|0.67606
20:59:52|0.67606
20:59:54|0.67606
20:59:54|0.67606
20:59:56|0.67606
20:59:56|0.67634
20:59:58|0.67634
20:59:59|0.67634
21:00:00|0.67634
21:00:00|0.676
21:00:01|0.67599
21:00:03|0.67599
21:00:04|0.67599
21:00:05|0.67664
21:00:05|0.67664
21:00:06|0.67664
21:00:07|0.67664
21:00:09|0.67666
21:00:10|0.67666
21:00:10|0.67664
21:00:11|0.67728
21:00:12|0.67728
21:00:13|0.67712
21:00:15|0.67712
21:00:17|0.67712
21:00:18|0.67752
21:00:19|0.67786
21:00:20|0.67786
21:00:21|0.67786
21:00:22|0.67786
21:00:23|0.67786
21:00:24|0.67784
21:00:25|0.67753
21:00:26|0.67706
21:00:27|0.67706
21:00:28|0.67706
21:00:29|0.67696
21:00:30|0.67696
21:00:31|0.67726
21:00:32|0.67726
21:00:33|0.67724
21:00:34|0.67724
21:00:35|0.67751
21:00:36|0.67724
21:00:37|0.67724
21:00:38|0.67724
21:00:39|0.67733
21:00:40|0.67733
21:00:41|0.67733
21:00:42|0.67733
21:00:43|0.67669
21:00:44|0.67669
21:00:45|0.67669
21:00:46|0.67669
21:00:47|0.67679
21:00:48|0.67679
21:00:49|0.67679
21:00:50|0.67679
21:00:51|0.67679
21:00:52|0.67679
21:00:53|0.67679
21:00:54|0.67679
21:00:55|0.67679
21:00:56|0.67679
21:00:57|0.67679
21:00:58|0.67704
21:00:59|0.67704
21:01:00|0.67704
21:01:01|0.67764
21:01:02|0.67783
21:01:03|0.6777
21:01:04|0.6777
21:01:05|0.67809
21:01:06|0.67809
21:01:07|0.67809
21:01:08|0.67809
21:01:09|0.67818
21:01:10|0.67818
21:01:11|0.6782
21:01:12|0.67822
21:01:13|0.67837
21:01:14|0.67838
21:01:15|0.6783
21:01:16|0.6785
21:01:18|0.6785
21:01:19|0.6785
21:01:19|0.6785
21:01:20|0.6785
21:01:22|0.6784
21:01:23|0.6779
21:01:25|0.6779
21:01:25|0.6779
21:01:26|0.6779
21:01:28|0.67739
21:01:28|0.6774
21:01:29|0.67724
21:01:31|0.67702
21:01:31|0.67725
21:01:32|0.67725
21:01:34|0.67669
21:01:34|0.67648
21:01:35|0.67655
21:01:36|0.67655
21:01:37|0.67655
21:01:38|0.67655
21:01:40|0.67655
21:01:40|0.67655
21:01:42|0.67655
21:01:42|0.67655
21:01:43|0.67655
21:01:45|0.67655
21:01:46|0.67692
21:01:46|0.67705
21:01:48|0.67705
21:01:48|0.67713
21:01:49|0.67738
21:01:51|0.67738
21:01:51|0.67738
21:01:53|0.67744
21:01:54|0.6776
21:01:55|0.67802
21:01:56|0.67767
21:01:57|0.67767
21:01:58|0.67767
21:01:59|0.67767
21:02:00|0.67795
21:02:01|0.67789
21:02:02|0.67789
21:02:03|0.67789
21:02:04|0.67798
21:02:05|0.67798
21:02:06|0.67798
21:02:07|0.67798
21:02:08|0.67798
21:02:09|0.67866
21:02:10|0.67866
21:02:11|0.67837
21:02:12|0.67878
21:02:13|0.67839
21:02:14|0.67839
21:02:15|0.67904
21:02:16|0.67926
21:02:18|0.67886
21:02:20|0.679
21:02:21|0.6792
21:02:22|0.6791
21:02:23|0.6791
21:02:23|0.6791
21:02:24|0.67927
21:02:25|0.67927
21:02:26|0.67927
21:02:28|0.67938
21:02:29|0.67938
21:02:30|0.67938
21:02:31|0.67938
21:02:31|0.67936
21:02:32|0.67936
21:02:34|0.67936
21:02:34|0.67936
21:02:36|0.6793
21:02:37|0.67919
21:02:38|0.67917
21:02:39|0.67917
21:02:40|0.67912
21:02:41|0.67912
21:02:42|0.67923
21:02:43|0.67923
21:02:44|0.67923
21:02:45|0.67923
21:02:47|0.67942
21:02:47|0.67942
21:02:48|0.67942
21:02:49|0.67953
21:02:50|0.67953
21:02:52|0.67953
21:02:52|0.67953
21:02:54|0.67953
21:02:54|0.67953
21:02:55|0.67953
21:02:56|0.67953
21:02:57|0.67948
21:02:58|0.67948
21:03:00|0.67948
21:03:00|0.67948
21:03:01|0.67948
21:03:03|0.67948
21:03:03|0.67953
21:03:04|0.67953
21:03:05|0.67953
21:03:06|0.6793
21:03:08|0.6793
21:03:08|0.6793
21:03:09|0.6793
21:03:10|0.6793
21:03:11|0.6793
21:03:12|0.67924
21:03:13|0.67924
21:03:15|0.67924
21:03:16|0.67951
21:03:17|0.67951
21:03:17|0.67951
21:03:19|0.67968
21:03:19|0.67968
21:03:21|0.67968
21:03:21|0.67968
21:03:23|0.67968
21:03:24|0.67936
21:03:25|0.67936
21:03:26|0.67936
21:03:27|0.67936
21:03:27|0.67887
21:03:29|0.67887
21:03:30|0.67907
21:03:31|0.67907
21:03:32|0.67883
21:03:33|0.67861
21:03:35|0.67861
21:03:36|0.67861
21:03:37|0.67847
21:03:37|0.67808
21:03:39|0.67808
21:03:40|0.67808
21:03:40|0.67719
21:03:42|0.67677
21:03:43|0.67677
21:03:44|0.67677
21:03:45|0.67677
21:03:46|0.67677
21:03:46|0.67677
21:03:48|0.67677
21:03:49|0.67677
21:03:49|0.67662
21:03:51|0.67662
21:03:51|0.67662
21:03:53|0.67662
21:03:54|0.67662
21:03:55|0.67662
21:03:56|0.67662
21:03:57|0.67662
21:03:58|0.67662
21:03:59|0.67662
21:04:00|0.67662
21:04:01|0.67688
21:04:02|0.67691
21:04:03|0.67691
21:04:04|0.67691
21:04:05|0.67691
21:04:06|0.67691
21:04:07|0.67691
21:04:08|0.67691
21:04:09|0.67695
21:04:10|0.67655
21:04:11|0.67655
21:04:12|0.67648
21:04:13|0.6762
21:04:14|0.67599
21:04:15|0.67599
21:04:16|0.67599
21:04:17|0.67599
21:04:18|0.67599
21:04:19|0.67599
21:04:21|0.67577
21:04:22|0.67616
21:04:23|0.67616
21:04:24|0.6762
21:04:25|0.67618
21:04:26|0.6762
21:04:28|0.6762
21:04:28|0.6762
21:04:30|0.67568
21:04:30|0.67536
21:04:31|0.67558
21:04:32|0.67558
21:04:34|0.67558
21:04:35|0.67474
21:04:35|0.67472
21:04:36|0.6744
21:04:37|0.67438
21:04:38|0.67438
21:04:40|0.6745
21:04:41|0.67446
21:04:42|0.67446
21:04:43|0.67438
21:04:44|0.67438
21:04:45|0.67438
21:04:46|0.67438
21:04:47|0.67438
21:04:48|0.67438
21:04:49|0.67438
21:04:50|0.67452
21:04:51|0.67452
21:04:52|0.67452
21:04:53|0.67452
21:04:54|0.67482
21:04:55|0.67482
21:04:56|0.67482
21:04:57|0.67535
21:04:58|0.67535
21:04:59|0.67535
21:05:01|0.67535
21:05:01|0.67531
21:05:03|0.67531
21:05:03|0.67559
21:05:04|0.67566
21:05:05|0.67544
21:05:06|0.67542
21:05:07|0.67515
21:05:08|0.67515
21:05:09|0.67515
21:05:10|0.67515
21:05:11|0.67515
21:05:12|0.67463
21:05:13|0.67463
21:05:14|0.67463
21:05:15|0.67443
21:05:16|0.67443
21:05:17|0.67427
21:05:18|0.67413
21:05:19|0.67413
21:05:21|0.67411
21:05:21|0.67397
21:05:23|0.67397
21:05:24|0.67356
21:05:25|0.67354
21:05:26|0.67328
21:05:27|0.67328
21:05:28|0.67326
21:05:29|0.67292
21:05:30|0.67292
21:05:31|0.67257
21:05:32|0.67221
21:05:33|0.67207
21:05:34|0.67158
21:05:35|0.67198
21:05:36|0.67198
21:05:37|0.67109
21:05:38|0.67115
21:05:39|0.67165
21:05:40|0.6709
21:05:41|0.67089
21:05:42|0.671
21:05:43|0.67098
21:05:44|0.67098
21:05:45|0.67113
21:05:46|0.67152
21:05:47|0.67162
21:05:48|0.67159
21:05:49|0.67157
21:05:50|0.67137
21:05:51|0.67137
21:05:52|0.67146
21:05:53|0.67116
21:05:54|0.67118
21:05:55|0.67118
21:05:56|0.67146
21:05:57|0.67095
21:05:58|0.67069
21:05:59|0.67069
21:06:00|0.67097
21:06:01|0.67074
21:06:02|0.67078
21:06:03|0.67078
21:06:04|0.67118
21:06:05|0.67118
21:06:06|0.67142
21:06:07|0.67137
21:06:08|0.67116
21:06:09|0.67083
21:06:10|0.67089
21:06:11|0.67089
21:06:13|0.67073
21:06:13|0.67073
21:06:14|0.67057
21:06:15|0.67082
21:06:16|0.67113
21:06:17|0.67113
21:06:19|0.67089
21:06:19|0.67068
21:06:20|0.67068
21:06:22|0.67108
21:06:23|0.67068
21:06:25|0.67115
21:06:26|0.67117
21:06:27|0.67136
21:06:28|0.67164
21:06:29|0.67164
21:06:30|0.67137
21:06:31|0.67095
21:06:32|0.67095
21:06:33|0.67095
21:06:34|0.67089
21:06:36|0.67089
21:06:36|0.67061
21:06:37|0.67049
21:06:39|0.67024
21:06:39|0.67001
21:06:41|0.67001
21:06:41|0.67013
21:06:42|0.66938
21:06:44|0.66973
21:06:45|0.67014
21:06:45|0.66999
21:06:46|0.66997
21:06:47|0.66997
21:06:48|0.66947
21:06:50|0.66947
21:06:50|0.66937
21:06:52|0.66937
21:06:52|0.66964
21:06:54|0.66955
21:06:54|0.66955
21:06:56|0.66953
21:06:57|0.66953
21:06:58|0.66953
21:06:59|0.67006
21:06:59|0.67006
21:07:01|0.66969
21:07:02|0.66969
21:07:03|0.66952
21:07:04|0.66952
21:07:05|0.66952
21:07:06|0.66994
21:07:07|0.67024
21:07:08|0.67092
21:07:09|0.67077
21:07:10|0.67076
21:07:11|0.67025
21:07:12|0.67025
21:07:13|0.67024
21:07:14|0.66997
21:07:15|0.66997
21:07:16|0.66997
21:07:17|0.66997
21:07:18|0.66997
21:07:19|0.66997
21:07:20|0.66997
21:07:21|0.66997
21:07:22|0.67008
21:07:24|0.67008
21:07:25|0.67032
21:07:26|0.67012
21:07:27|0.67012
21:07:28|0.67013
21:07:30|0.66984
21:07:30|0.66984
21:07:32|0.66984
21:07:33|0.66984
21:07:33|0.66984
21:07:35|0.66984
21:07:36|0.66984
21:07:37|0.66984
21:07:38|0.66955
21:07:38|0.67013
21:07:40|0.67032
21:07:41|0.67032
21:07:42|0.67032
21:07:42|0.66981
21:07:43|0.66981
21:07:45|0.66981
21:07:46|0.66981
21:07:47|0.66981
21:07:48|0.66981
21:07:48|0.66981
21:07:49|0.66993
21:07:51|0.66993
21:07:52|0.67019
21:07:53|0.67019
21:07:54|0.67019
21:07:55|0.67019
21:07:56|0.66981
21:07:57|0.66983
21:07:58|0.66983
21:07:59|0.66983
21:08:00|0.66983
21:08:01|0.66983
21:08:02|0.67035
21:08:03|0.67035
21:08:04|0.67066
21:08:05|0.67066
21:08:06|0.67066
21:08:07|0.67025
21:08:08|0.67
21:08:09|0.67
21:08:10|0.67
21:08:11|0.67
21:08:12|0.67
21:08:13|0.67013
21:08:14|0.66997
21:08:15|0.67011
21:08:16|0.67019
21:08:17|0.67019
21:08:18|0.67019
21:08:19|0.67019
21:08:20|0.67019
21:08:21|0.67019
21:08:22|0.67011
21:08:24|0.67011
21:08:25|0.67011
21:08:26|0.67082
21:08:26|0.67082
21:08:28|0.67082
21:08:28|0.67118
21:08:31|0.67118
21:08:31|0.67117
21:08:33|0.67117
21:08:34|0.67117
21:08:35|0.67174
21:08:36|0.67205
21:08:36|0.67205
21:08:38|0.67218
21:08:39|0.67258
21:08:40|0.67272
21:08:41|0.67306
21:08:42|0.67291
21:08:43|0.673
21:08:44|0.673
21:08:45|0.6728
21:08:46|0.6728
21:08:47|0.6728
21:08:48|0.6728
21:08:49|0.6728
21:08:50|0.67255
21:08:51|0.67258
21:08:52|0.67258
21:08:53|0.67258
21:08:54|0.67228
21:08:55|0.67228
21:08:56|0.67216
21:08:57|0.67203
21:08:58|0.67201
21:08:59|0.67174
21:09:00|0.67163
21:09:01|0.67157
21:09:02|0.67125
21:09:03|0.67117
21:09:04|0.67117
21:09:05|0.67117
21:09:06|0.67114
21:09:07|0.67072
21:09:08|0.67072
21:09:09|0.67072
21:09:10|0.67072
21:09:11|0.67072
21:09:12|0.67083
21:09:13|0.67043
21:09:14|0.67109
21:09:15|0.67109
21:09:16|0.67109
21:09:17|0.67167
21:09:18|0.67167
21:09:19|0.67167
21:09:20|0.67158
21:09:21|0.67158
21:09:22|0.67158
21:09:23|0.67158
21:09:24|0.67168
21:09:25|0.67181
21:09:26|0.67195
21:09:28|0.67195
21:09:28|0.6723
21:09:30|0.6723
21:09:31|0.67328
21:09:32|0.67328
21:09:33|0.67257
21:09:34|0.67235
21:09:35|0.6722
21:09:36|0.67248
21:09:37|0.67248
21:09:38|0.67248
21:09:39|0.67248
21:09:40|0.67248
21:09:41|0.67248
21:09:42|0.67248
21:09:43|0.67248
21:09:44|0.67279
21:09:45|0.67314
21:09:46|0.67314
21:09:47|0.67328
21:09:48|0.67299
21:09:49|0.67299
21:09:50|0.67299
21:09:51|0.67299
21:09:52|0.67321
21:09:53|0.67321
21:09:54|0.67321
21:09:55|0.67321
21:09:56|0.67282
21:09:57|0.67232
21:09:58|0.67216
21:09:59|0.67216
21:10:00|0.67216
21:10:01|0.67194
21:10:02|0.67194
21:10:03|0.67194
21:10:04|0.67114
21:10:05|0.67131
21:10:06|0.67186
21:10:07|0.67186
21:10:08|0.67186
21:10:09|0.67237
21:10:10|0.67251
21:10:11|0.67251
21:10:12|0.67251
21:10:13|0.67251
21:10:14|0.67251
21:10:15|0.67257
21:10:16|0.67257
21:10:17|0.67257
21:10:18|0.67257
21:10:19|0.67257
21:10:20|0.67278
21:10:21|0.67278
21:10:22|0.67278
21:10:23|0.67278
21:10:24|0.67278
21:10:25|0.67303
21:10:27|0.6733
21:10:28|0.6735
21:10:28|0.6735
21:10:29|0.6735
21:10:30|0.67376
21:10:31|0.67378
21:10:33|0.6738
21:10:34|0.6738
21:10:34|0.6738
21:10:35|0.6738
21:10:36|0.67382
21:10:38|0.67382
21:10:39|0.67382
21:10:40|0.67382
21:10:41|0.67382
21:10:41|0.67382
21:10:43|0.67382
21:10:44|0.67336
21:10:45|0.67341
21:10:46|0.67394
21:10:48|0.67394
21:10:48|0.67394
21:10:49|0.67421
21:10:51|0.67421
21:10:51|0.67421
21:10:52|0.67421
21:10:53|0.67421
21:10:54|0.67426
21:10:56|0.67472
21:10:56|0.67472
21:10:57|0.67472
21:10:58|0.67432
21:10:59|0.67432
21:11:00|0.67382
21:11:01|0.67399
21:11:03|0.6735
21:11:03|0.67361
21:11:04|0.67333
21:11:06|0.67252
21:11:07|0.67252
21:11:07|0.673
21:11:08|0.67233
21:11:10|0.67218
21:11:10|0.67213
21:11:11|0.67187
21:11:12|0.6723
21:11:13|0.6723
21:11:14|0.67193
21:11:15|0.67191
21:11:16|0.67132
21:11:17|0.67132
21:11:18|0.67132
21:11:20|0.67132
21:11:20|0.67132
21:11:21|0.67132
21:11:23|0.67097
21:11:23|0.67097
21:11:24|0.67175
21:11:26|0.67202
21:11:26|0.6718
21:11:28|0.6718
21:11:29|0.67194
21:11:30|0.67194
21:11:31|0.67216
21:11:32|0.6716
21:11:33|0.6716
21:11:34|0.6716
21:11:35|0.6716
21:11:36|0.6716
21:11:37|0.6716
21:11:39|0.6716
21:11:40|0.6716
21:11:41|0.6716
21:11:41|0.6716
21:11:42|0.6716
21:11:43|0.6715
21:11:45|0.6715
21:11:45|0.67139
21:11:46|0.6711
21:11:47|0.67146
21:11:48|0.67146
21:11:50|0.67146
21:11:51|0.67165
21:11:52|0.67165
21:11:53|0.67189
21:11:54|0.67189
21:11:55|0.67224
21:11:56|0.67224
21:11:57|0.67224
21:11:58|0.67205
21:11:59|0.67209
21:12:01|0.67187
21:12:01|0.67214
21:12:02|0.67214
21:12:03|0.67137
21:12:04|0.67137
21:12:05|0.67137
21:12:06|0.67137
21:12:08|0.67137
21:12:09|0.67137
21:12:09|0.67152
21:12:11|0.67137
21:12:11|0.67084
21:12:12|0.67143
21:12:13|0.67112
21:12:14|0.67086
21:12:15|0.67086
21:12:16|0.67086
21:12:17|0.67086
21:12:18|0.67187
21:12:19|0.67187
21:12:20|0.67187
21:12:21|0.67131
21:12:23|0.6716
21:12:23|0.6716
21:12:25|0.6716
21:12:25|0.6716
21:12:26|0.67189
21:12:27|0.67187
21:12:29|0.67187
21:12:30|0.672
21:12:31|0.672
21:12:31|0.672
21:12:32|0.672
21:12:33|0.672
21:12:34|0.672
21:12:35|0.67193
21:12:37|0.67258
21:12:38|0.67258
21:12:39|0.67244
21:12:39|0.67241
21:12:40|0.67241
21:12:41|0.67215
21:12:43|0.67215
21:12:43|0.67157
21:12:45|0.67132
21:12:46|0.67132
21:12:46|0.67132
21:12:47|0.67132
21:12:49|0.6707
21:12:50|0.67134
21:12:50|0.67134
21:12:52|0.67134
21:12:53|0.67144
21:12:54|0.67153
21:12:54|0.67153
21:12:55|0.67153
21:12:57|0.67184
21:12:58|0.67216
21:12:59|0.67224
21:13:00|0.67224
21:13:01|0.67224
21:13:02|0.67293
21:13:03|0.67277
21:13:04|0.67256
21:13:05|0.67304
21:13:06|0.67304
21:13:07|0.67304
21:13:08|0.67304
21:13:09|0.67257
21:13:10|0.67242
21:13:11|0.67187
21:13:12|0.67187
21:13:13|0.67195
21:13:14|0.67166
21:13:15|0.67204
21:13:16|0.67204
21:13:17|0.67195
21:13:18|0.67195
21:13:19|0.67187
21:13:20|0.67187
21:13:21|0.67229
21:13:22|0.67229
21:13:23|0.67229
21:13:24|0.67229
21:13:25|0.67229
21:13:26|0.67205
21:13:27|0.67205
21:13:28|0.67165
21:13:30|0.67165
21:13:30|0.6712
21:13:32|0.6712
21:13:33|0.67098
21:13:34|0.67092
21:13:35|0.67092
21:13:37|0.67131
21:13:38|0.671
21:13:39|0.67125
21:13:40|0.67165
21:13:41|0.67165
21:13:42|0.67179
21:13:43|0.67179
21:13:44|0.67123
21:13:45|0.67106
21:13:46|0.67106
21:13:47|0.6716
21:13:48|0.6716
21:13:49|0.67136
21:13:50|0.67136
21:13:51|0.67136
21:13:52|0.67146
21:13:53|0.67094
21:13:54|0.67094
21:13:55|0.67094
21:13:56|0.67116
21:13:57|0.67116
21:13:58|0.67116
21:13:59|0.67116
21:14:00|0.67145
21:14:01|0.67124
21:14:02|0.67124
21:14:03|0.67124
21:14:04|0.67124
21:14:05|0.67167
21:14:06|0.67167
21:14:07|0.67202
21:14:08|0.67202
21:14:09|0.67223
21:14:10|0.67191
21:14:11|0.67191
21:14:12|0.67191
21:14:13|0.67191
21:14:14|0.67191
21:14:15|0.67191
21:14:16|0.67191
21:14:17|0.67191
21:14:18|0.67179
21:14:19|0.67179
21:14:20|0.67201
21:14:21|0.67201
21:14:22|0.67201
21:14:23|0.67201
21:14:24|0.6721
21:14:25|0.67209
21:14:26|0.67209
21:14:27|0.67209
21:14:28|0.67193
21:14:29|0.67193
21:14:31|0.67194
21:14:32|0.67188
21:14:33|0.67188
21:14:34|0.67188
21:14:35|0.67188
21:14:36|0.67188
21:14:37|0.67216
21:14:38|0.67285
21:14:39|0.67285
21:14:40|0.67285
21:14:41|0.67297
21:14:42|0.67297
21:14:43|0.67297
21:14:44|0.67312
21:14:45|0.67312
21:14:46|0.67312
21:14:47|0.67312
21:14:49|0.67277
21:14:49|0.67277
21:14:51|0.67313
21:14:51|0.67313
21:14:53|0.67313
21:14:53|0.67313
21:14:54|0.67313
21:14:55|0.67283
21:14:57|0.67275
21:14:58|0.67269
21:14:58|0.67269
21:14:59|0.67269
21:15:00|0.67248
21:15:01|0.67283
21:15:03|0.67265
21:15:03|0.67251
21:15:05|0.67232
21:15:06|0.67311
21:15:06|0.67311
21:15:07|0.67311
21:15:08|0.67311
21:15:09|0.67311
21:15:10|0.67311
21:15:11|0.67339
21:15:13|0.67339
21:15:13|0.67339
21:15:14|0.67339
21:15:16|0.67305
21:15:16|0.67305
21:15:17|0.67298
21:15:18|0.67298
21:15:19|0.67298
21:15:21|0.67298
21:15:21|0.67336
21:15:22|0.67376
21:15:23|0.67376
21:15:24|0.67376
21:15:25|0.67376
21:15:26|0.67381
21:15:27|0.67386
21:15:28|0.67386
21:15:29|0.6733
21:15:31|0.6733
21:15:31|0.6733
21:15:32|0.67312
21:15:33|0.6728
21:15:35|0.67254
21:15:36|0.67233
21:15:37|0.67208
21:15:38|0.67208
21:15:39|0.67179
21:15:40|0.67177
21:15:41|0.67162
21:15:42|0.67117
21:15:43|0.67117
21:15:44|0.6715
21:15:45|0.67098
21:15:46|0.67066
21:15:47|0.67068
21:15:48|0.67068
21:15:49|0.67068
21:15:50|0.67093
21:15:51|0.67096
21:15:52|0.67136
21:15:53|0.67136
21:15:54|0.67168
21:15:55|0.67188
21:15:56|0.67188
21:15:58|0.67188
21:15:58|0.67251
21:15:59|0.67262
21:16:01|0.67283
21:16:01|0.67299
21:16:03|0.67313
21:16:04|0.67313
21:16:04|0.67334
21:16:05|0.67334
21:16:06|0.67334
21:16:08|0.67334
21:16:09|0.67334
21:16:09|0.67334
21:16:11|0.67322
21:16:11|0.67243
21:16:13|0.67241
21:16:14|0.67232
21:16:15|0.67283
21:16:16|0.67283
21:16:17|0.67286
21:16:17|0.67269
21:16:19|0.67269
21:16:19|0.67252
21:16:20|0.67252
21:16:22|0.67336
21:16:22|0.67336
21:16:23|0.67341
21:16:24|0.67341
21:16:26|0.67314
21:16:26|0.67314
21:16:27|0.67381
21:16:28|0.67381
21:16:30|0.67381
21:16:31|0.67378
21:16:32|0.67378
21:16:33|0.6734
21:16:34|0.6734
21:16:35|0.67277
21:16:36|0.67277
21:16:37|0.67246
21:16:38|0.67232
21:16:40|0.67212
21:16:41|0.67207
21:16:41|0.67207
21:16:43|0.67233
21:16:43|0.67235
21:16:45|0.67189
21:16:45|0.67178
21:16:46|0.67189
21:16:47|0.67189
21:16:48|0.67189
21:16:49|0.67173
21:16:50|0.6719
21:16:51|0.6719
21:16:53|0.67213
21:16:53|0.67248
21:16:54|0.67248
21:16:56|0.67244
21:16:57|0.67244
21:16:58|0.67244
21:16:59|0.673
21:17:00|0.673
21:17:01|0.67317
21:17:02|0.67317
21:17:03|0.67317
21:17:04|0.67317
21:17:05|0.67311
21:17:06|0.67311
21:17:07|0.67311
21:17:08|0.67311
21:17:09|0.67311
21:17:10|0.67311
21:17:11|0.67363
21:17:12|0.67363
21:17:13|0.67363
21:17:14|0.67363
21:17:15|0.67363
21:17:16|0.67363
21:17:17|0.67369
21:17:18|0.67388
21:17:19|0.67419
21:17:20|0.67436
21:17:21|0.67436
21:17:22|0.67436
21:17:23|0.67515
21:17:24|0.67515
21:17:25|0.67481
21:17:26|0.67481
21:17:27|0.67488
21:17:28|0.67488
21:17:29|0.67445
21:17:30|0.67445
21:17:31|0.67447
21:17:32|0.67449
21:17:34|0.67433
21:17:34|0.67376
21:17:36|0.67376
21:17:37|0.67376
21:17:37|0.67429
21:17:39|0.67461
21:17:40|0.67461
21:17:41|0.67473
21:17:42|0.67524
21:17:43|0.67524
21:17:44|0.67488
21:17:45|0.67488
21:17:46|0.6745
21:17:47|0.6745
21:17:48|0.67474
21:17:49|0.67511
21:17:51|0.67511
21:17:51|0.67513
21:17:53|0.67513
21:17:54|0.67513
21:17:55|0.67513
21:17:55|0.67513
21:17:57|0.67513
21:17:58|0.67513
21:17:58|0.67513
21:18:00|0.67477
21:18:01|0.67477
21:18:02|0.67486
21:18:02|0.67576
21:18:04|0.67517
21:18:04|0.67517
21:18:06|0.67517
21:18:07|0.67538
21:18:07|0.67538
21:18:09|0.676
21:18:09|0.676
21:18:11|0.676
21:18:11|0.67571
21:18:13|0.67571
21:18:14|0.67566
21:18:15|0.67568
21:18:16|0.67579
21:18:17|0.67579
21:18:18|0.67585
21:18:19|0.67581
21:18:20|0.67581
21:18:21|0.67591
21:18:22|0.67626
21:18:23|0.67626
21:18:24|0.67626
21:18:25|0.67609
21:18:26|0.67609
21:18:27|0.67609
21:18:28|0.6764
21:18:29|0.67599
21:18:30|0.67599
21:18:31|0.67599
21:18:32|0.67599
21:18:33|0.67599
21:18:35|0.67604
21:18:35|0.67604
21:18:36|0.67599
21:18:38|0.67599
21:18:38|0.67573
21:18:40|0.67573
21:18:40|0.67565
21:18:41|0.67565
21:18:43|0.67536
21:18:43|0.6753
21:18:45|0.6753
21:18:46|0.67554
21:18:47|0.67534
21:18:48|0.67534
21:18:49|0.67573
21:18:50|0.67573
21:18:52|0.67573
21:18:52|0.67589
21:18:53|0.67589
21:18:54|0.67572
21:18:55|0.67574
21:18:56|0.67572
21:18:57|0.67572
21:18:59|0.67616
21:18:59|0.67631
21:19:00|0.67631
21:19:01|0.67634
21:19:03|0.67634
21:19:03|0.67634
21:19:05|0.67738
21:19:06|0.67738
21:19:07|0.67738
21:19:08|0.67738
21:19:09|0.67738
21:19:10|0.67699
21:19:11|0.67699
21:19:12|0.67692
21:19:13|0.67692
21:19:14|0.67701
21:19:15|0.67701
21:19:16|0.67703
21:19:17|0.67713
21:19:18|0.67739
21:19:19|0.67732
21:19:21|0.67724
21:19:21|0.67633
21:19:22|0.67687
21:19:23|0.67687
21:19:24|0.67687
21:19:25|0.67687
21:19:26|0.67724
21:19:27|0.67736
21:19:28|0.67692
21:19:30|0.67692
21:19:30|0.67692
21:19:32|0.67743
21:19:32|0.67794
21:19:33|0.67768
21:19:35|0.67775
21:19:36|0.67741
21:19:37|0.67752
21:19:38|0.67752
21:19:39|0.67752
21:19:41|0.67752
21:19:41|0.67707
21:19:43|0.67707
21:19:43|0.67676
21:19:45|0.67676
21:19:45|0.67676
21:19:46|0.67687
21:19:47|0.67687
21:19:48|0.6765
21:19:49|0.6765
21:19:51|0.6765
21:19:52|0.6765
21:19:53|0.6765
21:19:53|0.6765
21:19:55|0.67671
21:19:56|0.67671
21:19:57|0.67696
21:19:57|0.67641
21:19:59|0.67645
21:19:59|0.67645
21:20:00|0.67616
21:20:01|0.67618
21:20:02|0.67618
21:20:04|0.67618
21:20:05|0.67538
21:20:06|0.67538
21:20:06|0.67538
21:20:08|0.67538
21:20:09|0.67538
21:20:09|0.67409
21:20:11|0.67409
21:20:11|0.67409
21:20:13|0.67409
21:20:14|0.67493
21:20:15|0.67493
21:20:16|0.67493
21:20:17|0.67493
21:20:18|0.67493
21:20:19|0.67493
21:20:20|0.67493
21:20:21|0.67493
21:20:22|0.67466
21:20:23|0.67466
21:20:24|0.67466
21:20:25|0.67448
21:20:26|0.67414
21:20:27|0.67414
21:20:28|0.67382
21:20:29|0.67369
21:20:30|0.67375
21:20:31|0.67375
21:20:32|0.67333
21:20:33|0.67308
21:20:34|0.67308
21:20:35|0.67308
21:20:37|0.67306
21:20:38|0.67306
21:20:39|0.67291
21:20:39|0.67291
21:20:41|0.67289
21:20:41|0.67289
21:20:43|0.67276
21:20:44|0.67287
21:20:45|0.67257
21:20:46|0.67225
21:20:47|0.67195
21:20:48|0.67198
21:20:49|0.67193
21:20:50|0.67188
21:20:51|0.67206
21:20:52|0.67197
21:20:53|0.67314
21:20:54|0.67214
21:20:55|0.67198
21:20:56|0.67196
21:20:57|0.67196
21:20:58|0.67196
21:20:59|0.67186
21:21:00|0.67233
21:21:01|0.67233
21:21:02|0.67233
21:21:03|0.67233
21:21:04|0.67233
21:21:05|0.67233
21:21:06|0.67204
21:21:07|0.67201
21:21:08|0.67187
21:21:09|0.67187
21:21:10|0.67188
21:21:12|0.67192
21:21:12|0.67194
21:21:14|0.67194
21:21:14|0.67194
21:21:15|0.67194
21:21:16|0.67173
21:21:17|0.67173
21:21:18|0.67173
21:21:19|0.67173
21:21:20|0.67173
21:21:21|0.67173
21:21:22|0.67173
21:21:23|0.67173
21:21:24|0.67173
21:21:25|0.67173
21:21:26|0.67173
21:21:27|0.67173
21:21:28|0.67173
21:21:29|0.67173
21:21:30|0.67173
21:21:31|0.67173
21:21:32|0.67173
21:21:33|0.67173
21:21:34|0.67173
21:21:35|0.67173
21:21:36|0.67173
21:21:37|0.67173
21:21:38|0.67173
21:21:39|0.67173
21:21:41|0.67225
21:21:42|0.6724
21:21:44|0.6724
21:21:45|0.6724
21:21:45|0.6724
21:21:47|0.6722
21:21:47|0.6722
21:21:48|0.6722
21:21:49|0.6722
21:21:50|0.6722
21:21:51|0.6722
21:21:53|0.6722
21:21:53|0.6725
21:21:54|0.6725
21:21:59|0.67291
21:21:59|0.67277
21:22:00|0.67277
21:22:02|0.67277
21:22:02|0.67277
21:22:03|0.67277
21:22:04|0.67298
21:22:05|0.67298
21:22:07|0.67305
21:22:07|0.67295
21:22:09|0.67295
21:22:10|0.67295
21:22:11|0.67295
21:22:12|0.67295
21:22:13|0.67203
21:22:14|0.67186
21:22:15|0.67166
21:22:16|0.67166
21:22:17|0.67129
21:22:18|0.67129
21:22:19|0.67127
21:22:20|0.67117
21:22:21|0.6706
21:22:22|0.67047
21:22:23|0.67044
21:22:24|0.67045
21:22:26|0.67057
21:22:26|0.67057
21:22:28|0.67046
21:22:29|0.67046
21:22:30|0.67045
21:22:31|0.67027
21:22:32|0.67027
21:22:32|0.67027
21:22:34|0.67027
21:22:35|0.67027
21:22:35|0.67027
21:22:37|0.67017
21:22:39|0.67015
21:22:40|0.66949
21:22:40|0.66957
21:22:41|0.66957
21:22:42|0.66955
21:22:44|0.66955
21:22:45|0.66955
21:22:47|0.6693
21:22:47|0.66939
21:22:48|0.66939
21:22:49|0.66939
21:22:50|0.66927
21:22:52|0.66886
21:22:52|0.66875
21:22:53|0.66875
21:22:54|0.66823
21:22:55|0.66805
21:22:56|0.66805
21:22:57|0.66805
21:22:58|0.66834
21:22:59|0.66834
21:23:00|0.66834
21:23:02|0.66836
21:23:02|0.66805
21:23:04|0.66805
21:23:05|0.66805
21:23:06|0.66805
21:23:07|0.66805
21:23:08|0.66846
21:23:09|0.6688
21:23:10|0.6688
21:23:11|0.6688
21:23:12|0.6688
21:23:13|0.66928
21:23:14|0.66928
21:23:15|0.66928
21:23:16|0.66907
21:23:17|0.66907
21:23:18|0.66931
21:23:19|0.66931
21:23:20|0.6694
21:23:21|0.6694
21:23:22|0.66968
21:23:23|0.66968
21:23:24|0.67003
21:23:25|0.67003
21:23:26|0.66986
21:23:27|0.66963
21:23:28|0.66963
21:23:29|0.66963
21:23:30|0.66963
21:23:31|0.66963
21:23:32|0.66963
21:23:33|0.66963
21:23:34|0.66963
21:23:35|0.66963
21:23:36|0.66959
21:23:37|0.66967
21:23:38|0.66967
21:23:40|0.66967
21:23:40|0.66997
21:23:41|0.66926
21:23:42|0.66978
21:23:43|0.66978
21:23:45|0.66978
21:23:46|0.66978
21:23:47|0.66947
21:23:48|0.66947
21:23:49|0.66947
21:23:50|0.67014
21:23:51|0.67014
21:23:52|0.67023
21:23:53|0.67023
21:23:54|0.67023
21:23:55|0.67001
21:23:56|0.67001
21:23:57|0.67001
21:23:58|0.67001
21:23:59|0.67001
21:24:00|0.67001
21:24:01|0.67001
21:24:02|0.66955
21:24:03|0.66955
21:24:04|0.66955
21:24:05|0.66928
21:24:06|0.66954
21:24:07|0.66954
21:24:08|0.66954
21:24:09|0.66954
21:24:10|0.66954
21:24:11|0.66954
21:24:12|0.66954
21:24:13|0.66883
21:24:14|0.66864
21:24:15|0.66864
21:24:16|0.6685
21:24:17|0.66863
21:24:18|0.66868
21:24:19|0.66885
21:24:20|0.66873
21:24:21|0.66873
21:24:22|0.66871
21:24:24|0.6682
21:24:24|0.6682
21:24:26|0.6682
21:24:26|0.66856
21:24:27|0.66856
21:24:28|0.66856
21:24:29|0.66856
21:24:30|0.66856
21:24:31|0.66856
21:24:32|0.66856
21:24:33|0.66848
21:24:34|0.6685
21:24:35|0.6686
21:24:36|0.66862
21:24:37|0.66862
21:24:39|0.66846
21:24:40|0.66884
21:24:41|0.66884
21:24:42|0.66884
21:24:43|0.66884
21:24:44|0.66911
21:24:45|0.66911
21:24:46|0.66911
21:24:47|0.66911
21:24:48|0.66911
21:24:49|0.66911
21:24:50|0.66911
21:24:51|0.66911
21:24:52|0.66911
21:24:54|0.66944
21:24:54|0.66915
21:24:55|0.66915
21:24:56|0.66921
21:24:57|0.66938
21:24:58|0.6697
21:24:59|0.6697
21:25:00|0.66956
21:25:02|0.66968
21:25:02|0.66968
21:25:03|0.66968
21:25:04|0.66968
21:25:06|0.66968
21:25:07|0.66968
21:25:08|0.66955
21:25:09|0.66901
21:25:09|0.66938
21:25:10|0.66907
21:25:12|0.66907
21:25:12|0.66911
21:25:14|0.66896
21:25:15|0.66864
21:25:16|0.66849
21:25:16|0.66849
21:25:18|0.66849
21:25:18|0.66849
21:25:19|0.66849
21:25:21|0.66854
21:25:22|0.6684
21:25:23|0.6684
21:25:24|0.6684
21:25:25|0.6684
21:25:25|0.66808
21:25:27|0.66808
21:25:28|0.66853
21:25:29|0.66853
21:25:29|0.66853
21:25:31|0.6685
21:25:31|0.66853
21:25:33|0.66853
21:25:34|0.66853
21:25:34|0.66853
21:25:35|0.66859
21:25:36|0.66859
21:25:38|0.66859
21:25:39|0.66859
21:25:39|0.66859
21:25:40|0.66859
21:25:43|0.66859
21:25:44|0.66859
21:25:44|0.66844
21:25:45|0.66836
21:25:47|0.66836
21:25:47|0.66836
21:25:49|0.66872
21:25:50|0.66888
21:25:50|0.66888
21:25:51|0.66888
21:25:52|0.66888
21:25:53|0.66888
21:25:54|0.66888
21:25:56|0.66888
21:25:57|0.66888
21:25:57|0.66888
21:25:58|0.66888
21:26:00|0.66888
21:26:01|0.66888
21:26:02|0.66859
21:26:03|0.66859
21:26:03|0.66859
21:26:05|0.66912
21:26:05|0.66912
21:26:07|0.66947
21:26:07|0.66947
21:26:09|0.66964
21:26:09|0.66964
21:26:11|0.66962
21:26:12|0.66962
21:26:12|0.67059
21:26:14|0.67036
21:26:15|0.67039
21:26:15|0.6706
21:26:16|0.6706
21:26:18|0.6708
21:26:19|0.6708
21:26:19|0.6712
21:26:21|0.6712
21:26:22|0.6712
21:26:23|0.6712
21:26:24|0.6712
21:26:25|0.6712
21:26:26|0.6712
21:26:27|0.67107
21:26:28|0.67107
21:26:29|0.67066
21:26:30|0.67064
21:26:31|0.67064
21:26:32|0.67057
21:26:33|0.6699
21:26:34|0.6699
21:26:35|0.6699
21:26:36|0.6699
21:26:37|0.6699
21:26:38|0.66969
21:26:39|0.66969
21:26:40|0.66969
21:26:41|0.66969
21:26:42|0.66969
21:26:44|0.66969
21:26:45|0.66969
21:26:46|0.66969
21:26:47|0.66969
21:26:48|0.66969
21:26:49|0.66969
21:26:50|0.66969
21:26:51|0.66969
21:26:52|0.66969
21:26:53|0.66969
21:26:54|0.66969
21:26:55|0.67002
21:26:56|0.67002
21:26:57|0.67002
21:26:58|0.67019
21:26:59|0.67019
21:27:01|0.67019
21:27:01|0.67019
21:27:02|0.67019
21:27:03|0.67077
21:27:04|0.67081
21:27:05|0.67081
21:27:06|0.67081
21:27:07|0.67081
21:27:09|0.6706
21:27:09|0.67044
21:27:10|0.67093
21:27:11|0.67093
21:27:12|0.67093
21:27:13|0.67093
21:27:14|0.67093
21:27:15|0.67093
21:27:16|0.67093
21:27:17|0.67093
21:27:18|0.67076
21:27:19|0.67076
21:27:20|0.67076
21:27:21|0.67076
21:27:22|0.67076
21:27:23|0.67076
21:27:24|0.67076
21:27:25|0.67076
21:27:27|0.67076
21:27:27|0.67076
21:27:28|0.67098
21:27:29|0.67145
21:27:30|0.67146
21:27:31|0.67116
21:27:32|0.67116
21:27:33|0.67116
21:27:34|0.67116
21:27:36|0.67116
21:27:36|0.67116
21:27:37|0.67116
21:27:38|0.67116
21:27:39|0.67116
21:27:40|0.67116
21:27:41|0.67112
21:27:43|0.67112
21:27:45|0.67112
21:27:46|0.67112
21:27:47|0.67116
21:27:48|0.67116
21:27:49|0.67116
21:27:50|0.67116
21:27:51|0.67116
21:27:52|0.67116
21:27:53|0.67087
21:27:54|0.67087
21:27:56|0.67087
21:27:56|0.67087
21:27:57|0.67087
21:27:59|0.67087
21:27:59|0.67087
21:28:00|0.67087
21:28:01|0.67087
21:28:02|0.67087
21:28:04|0.67129
21:28:04|0.67129
21:28:05|0.67129
21:28:06|0.67129
21:28:07|0.67129
21:28:08|0.67129
21:28:10|0.67124
21:28:10|0.67125
21:28:11|0.67125
21:28:12|0.67125
21:28:13|0.67115
21:28:14|0.67115
21:28:15|0.67115
21:28:17|0.67139
21:28:18|0.67139
21:28:18|0.6713
21:28:19|0.6713
21:28:21|0.6713
21:28:21|0.6713
21:28:22|0.67148
21:28:23|0.67148
21:28:24|0.67148
21:28:25|0.67148
21:28:26|0.67148
21:28:27|0.67088
21:28:28|0.67076
21:28:29|0.67092
21:28:30|0.67092
21:28:31|0.67092
21:28:32|0.67092
21:28:33|0.67092
21:28:34|0.67092
21:28:35|0.67092
21:28:36|0.67092
21:28:37|0.67078
21:28:38|0.67078
21:28:40|0.67078
21:28:40|0.67056
21:28:41|0.67056
21:28:42|0.6705
21:28:44|0.67064
21:28:46|0.67094
21:28:47|0.67094
21:28:48|0.67094
21:28:48|0.67094
21:28:49|0.67094
21:28:50|0.67094
21:28:52|0.67094
21:28:52|0.67094
21:28:54|0.67094
21:28:55|0.67094
21:28:56|0.67094
21:28:56|0.67094
21:28:57|0.67094
21:28:59|0.67107
21:28:59|0.67107
21:29:01|0.67107
21:29:01|0.67107
21:29:02|0.67136
21:29:04|0.67136
21:29:04|0.67136
21:29:05|0.67136
21:29:06|0.67136
21:29:08|0.67136
21:29:09|0.67139
21:29:09|0.67139
21:29:11|0.67143
21:29:12|0.67143
21:29:13|0.67128
21:29:14|0.67128
21:29:15|0.67128
21:29:16|0.67128
21:29:17|0.6713
21:29:18|0.67111
21:29:19|0.67111
21:29:20|0.67111
21:29:21|0.67111
21:29:22|0.67111
21:29:23|0.67111
21:29:24|0.67111
21:29:25|0.67111
21:29:26|0.67111
21:29:27|0.67111
21:29:28|0.67072
21:29:29|0.67072
21:29:30|0.6706
21:29:31|0.6706
21:29:32|0.6706
21:29:33|0.67065
21:29:34|0.67065
21:29:35|0.67065
21:29:36|0.67065
21:29:37|0.67065
21:29:38|0.67065
21:29:39|0.67065
21:29:40|0.67065
21:29:41|0.67065
21:29:42|0.67065
21:29:43|0.67065
21:29:44|0.67039
21:29:45|0.6706
21:29:46|0.6706
21:29:47|0.6706
21:29:48|0.6706
21:29:49|0.6706
21:29:50|0.6706
21:29:52|0.67081
21:29:53|0.67085
21:29:54|0.67088
21:29:54|0.67088
21:29:55|0.67088
21:29:56|0.67088
21:29:58|0.67128
21:29:58|0.67128
21:29:59|0.67128
21:30:01|0.67128
21:30:02|0.67128
21:30:03|0.67102
21:30:04|0.67102
21:30:05|0.67102
21:30:06|0.67102
21:30:07|0.67118
21:30:08|0.67118
21:30:09|0.67118
21:30:09|0.67118
21:30:10|0.67069
21:30:11|0.67069
21:30:12|0.67069
21:30:13|0.67069
21:30:14|0.67069
21:30:16|0.67069
21:30:16|0.67069
21:30:18|0.67069
21:30:18|0.67069
21:30:19|0.67069
21:30:21|0.67123
21:30:22|0.67123
21:30:23|0.67123
21:30:23|0.67123
21:30:24|0.67123
21:30:26|0.67123
21:30:26|0.67123
21:30:28|0.67147
21:30:29|0.67147
21:30:29|0.67147
21:30:31|0.67123
21:30:31|0.67108
21:30:33|0.67108
21:30:33|0.67108
21:30:35|0.67108
21:30:35|0.67108
21:30:37|0.67108
21:30:38|0.67108
21:30:39|0.671
21:30:39|0.671
21:30:40|0.671
21:30:43|0.671
21:30:43|0.671
21:30:44|0.67053
21:30:46|0.6705
21:30:47|0.6705
21:30:48|0.6705
21:30:49|0.67019
21:30:50|0.67019
21:30:51|0.67019
21:30:52|0.67019
21:30:53|0.67011
21:30:54|0.66969
21:30:55|0.66969
21:30:56|0.66941
21:30:57|0.66931
21:30:58|0.66932
21:30:59|0.66904
21:31:00|0.66904
21:31:01|0.6685
21:31:02|0.6686
21:31:04|0.66827
21:31:04|0.66805
21:31:06|0.66729
21:31:07|0.66729
21:31:07|0.66729
21:31:09|0.66729
21:31:10|0.66729
21:31:11|0.66717
21:31:12|0.66734
21:31:13|0.66714
21:31:14|0.66723
21:31:15|0.66723
21:31:16|0.66723
21:31:16|0.66723
21:31:18|0.66723
21:31:19|0.66715
21:31:20|0.66715
21:31:20|0.66715
21:31:21|0.66715
21:31:23|0.66715
21:31:24|0.66715
21:31:25|0.66715
21:31:25|0.66715
21:31:28|0.66715
21:31:29|0.66715
21:31:29|0.66715
21:31:30|0.66717
21:31:31|0.66717
21:31:33|0.66717
21:31:33|0.66717
21:31:34|0.66717
21:31:35|0.66724
21:31:36|0.66724
21:31:37|0.66724
21:31:38|0.66724
21:31:39|0.66724
21:31:40|0.66724
21:31:41|0.66724
21:31:42|0.66724
21:31:43|0.66724
21:31:44|0.66724
21:31:45|0.66724
21:31:46|0.66724
21:31:47|0.66747
21:31:48|0.66747
21:31:49|0.66747
21:31:51|0.66747
21:31:52|0.66747
21:31:53|0.66784
21:31:54|0.66784
21:31:55|0.66784
21:31:56|0.66784
21:31:57|0.66784
21:31:58|0.66784
21:31:59|0.66784
21:32:00|0.66784
21:32:01|0.668
21:32:02|0.668
21:32:03|0.66775
21:32:05|0.668
21:32:05|0.66815
21:32:06|0.66815
21:32:07|0.66815
21:32:08|0.66851
21:32:10|0.66851
21:32:10|0.66851
21:32:11|0.66851
21:32:13|0.66851
21:32:13|0.66851
21:32:14|0.66851
21:32:15|0.66851
21:32:16|0.66851
21:32:18|0.66851
21:32:19|0.66851
21:32:19|0.66851
21:32:21|0.66851
21:32:22|0.66851
21:32:23|0.66851
21:32:23|0.66851
21:32:24|0.66851
21:32:26|0.66851
21:32:26|0.66871
21:32:27|0.66837
21:32:29|0.66837
21:32:30|0.66837
21:32:30|0.66837
21:32:32|0.66861
21:32:33|0.66861
21:32:33|0.66861
21:32:35|0.66781
21:32:36|0.66781
21:32:37|0.66781
21:32:38|0.66781
21:32:38|0.66744
21:32:39|0.66731
21:32:40|0.66731
21:32:42|0.66731
21:32:43|0.6671
21:32:44|0.6671
21:32:44|0.66703
21:32:45|0.66725
21:32:46|0.66702
21:32:48|0.66694
21:32:50|0.66691
21:32:51|0.66691
21:32:51|0.6666
21:32:53|0.66681
21:32:54|0.66681
21:32:55|0.66681
21:32:56|0.6664
21:32:57|0.6662
21:32:58|0.66667
21:32:59|0.66667
21:33:00|0.66667
21:33:01|0.66665
21:33:02|0.66665
21:33:03|0.66665
21:33:04|0.66663
21:33:05|0.66663
21:33:06|0.66663
21:33:07|0.66663
21:33:08|0.66669
21:33:09|0.66669
21:33:10|0.66669
21:33:11|0.66726
21:33:12|0.66726
21:33:13|0.66744
21:33:14|0.66744
21:33:15|0.66744
21:33:16|0.66744
21:33:17|0.66744
21:33:18|0.66781
21:33:19|0.668
21:33:20|0.668
21:33:21|0.668
21:33:22|0.668
21:33:23|0.66828
21:33:24|0.66828
21:33:25|0.66828
21:33:26|0.6688
21:33:27|0.66896
21:33:28|0.66909
21:33:29|0.66909
21:33:30|0.66909
21:33:31|0.66909
21:33:32|0.67003
21:33:33|0.66951
21:33:34|0.66997
21:33:35|0.66998
21:33:36|0.66998
21:33:37|0.67024
21:33:38|0.67066
21:33:39|0.67066
21:33:40|0.67066
21:33:41|0.67066
21:33:42|0.67066
21:33:43|0.67096
21:33:44|0.67123
21:33:45|0.67155
21:33:46|0.67155
21:33:47|0.67155
21:33:48|0.67155
21:33:50|0.67155
21:33:51|0.67155
21:33:52|0.67128
21:33:53|0.67128
21:33:54|0.67128
21:33:55|0.67128
21:33:56|0.67128
21:33:57|0.67128
21:33:58|0.67128
21:33:59|0.67128
21:34:00|0.67128
21:34:01|0.67128
21:34:02|0.67128
21:34:03|0.67112
21:34:04|0.67096
21:34:05|0.67096
21:34:06|0.67096
21:34:07|0.67096
21:34:08|0.67096
21:34:09|0.67096
21:34:10|0.67096
21:34:11|0.67096
21:34:12|0.67096
21:34:13|0.67096
21:34:14|0.67096
21:34:15|0.67053
21:34:16|0.6712
21:34:17|0.6712
21:34:18|0.6712
21:34:19|0.6712
21:34:20|0.6712
21:34:21|0.6712
21:34:22|0.6712
21:34:23|0.6712
21:34:24|0.6712
21:34:26|0.67122
21:34:26|0.6715
21:34:28|0.6715
21:34:29|0.67134
21:34:29|0.67134
21:34:31|0.67116
21:34:32|0.67116
21:34:33|0.67116
21:34:33|0.67116
21:34:35|0.67116
21:34:35|0.67116
21:34:37|0.67116
21:34:37|0.67116
21:34:38|0.67116
21:34:39|0.67135
21:34:41|0.67135
21:34:41|0.67135
21:34:43|0.67117
21:34:43|0.67065
21:34:45|0.6704
21:34:46|0.6703
21:34:46|0.6701
21:34:48|0.6701
21:34:49|0.6701
21:34:51|0.6701
21:34:51|0.6701
21:34:52|0.6701
21:34:53|0.6701
21:34:54|0.6701
21:34:55|0.6701
21:34:57|0.6701
21:34:57|0.6701
21:34:59|0.6701
21:34:59|0.6701
21:35:00|0.6701
21:35:01|0.6701
21:35:02|0.6701
21:35:03|0.6701
21:35:04|0.6701
21:35:05|0.6701
21:35:07|0.6701
21:35:07|0.6701
21:35:08|0.6701
21:35:09|0.6701
21:35:10|0.6708
21:35:11|0.6708
21:35:12|0.6708
21:35:13|0.6708
21:35:14|0.6708
21:35:15|0.6708
21:35:16|0.6708
21:35:17|0.6708
21:35:19|0.6708
21:35:19|0.6708
21:35:20|0.67074
21:35:21|0.67074
21:35:22|0.67074
21:35:24|0.67074
21:35:24|0.67074
21:35:25|0.67074
21:35:26|0.67074
21:35:27|0.67074
21:35:28|0.67074
21:35:29|0.67074
21:35:30|0.67074
21:35:32|0.67074
21:35:33|0.6712
21:35:33|0.6712
21:35:34|0.6712
21:35:35|0.6712
21:35:36|0.6712
21:35:37|0.6712
21:35:38|0.67149
21:35:39|0.67149
21:35:40|0.67149
21:35:41|0.6716
21:35:42|0.67175
21:35:43|0.67175
21:35:44|0.67175
21:35:45|0.67177
21:35:46|0.67177
21:35:47|0.67179
21:35:48|0.67181
21:35:49|0.67181
21:35:50|0.67181
21:35:52|0.67181
21:35:53|0.67181
21:35:54|0.67181
21:35:56|0.67162
21:35:56|0.67153
21:35:57|0.67176
21:35:59|0.67139
21:36:00|0.67139
21:36:00|0.67139
21:36:02|0.67139
21:36:02|0.67139
21:36:04|0.67133
21:36:04|0.67133
21:36:05|0.67133
21:36:06|0.67133
21:36:07|0.67133
21:36:08|0.67019
21:36:09|0.67019
21:36:10|0.67019
21:36:11|0.67019
21:36:13|0.67019
21:36:14|0.67019
21:36:15|0.67019
21:36:16|0.67019
21:36:16|0.6706
21:36:17|0.6706
21:36:18|0.6706
21:36:20|0.67054
21:36:21|0.67039
21:36:22|0.6705
21:36:23|0.67044
21:36:24|0.67044
21:36:25|0.67044
21:36:26|0.6705
21:36:27|0.6705
21:36:28|0.6705
21:36:29|0.67019
21:36:30|0.67004
21:36:31|0.67004
21:36:32|0.67004
21:36:34|0.67004
21:36:34|0.67004
21:36:35|0.66997
21:36:36|0.66983
21:36:37|0.66983
21:36:38|0.66983
21:36:39|0.66983
21:36:41|0.66968
21:36:41|0.66968
21:36:42|0.66968
21:36:43|0.66968
21:36:44|0.66965
21:36:45|0.66965
21:36:46|0.66965
21:36:47|0.66965
21:36:48|0.66965
21:36:49|0.66965
21:36:50|0.66965
21:36:51|0.66965
21:36:52|0.66965
21:36:54|0.66965
21:36:55|0.66965
21:36:56|0.66965
21:36:56|0.66965
21:36:57|0.66965
21:36:59|0.66965
21:36:59|0.66965
21:37:00|0.66965
21:37:01|0.66965
21:37:03|0.66965
21:37:03|0.67007
21:37:05|0.67007
21:37:06|0.67007
21:37:07|0.67007
21:37:08|0.67025
21:37:08|0.67025
21:37:09|0.67025
21:37:11|0.67025
21:37:11|0.67025
21:37:13|0.67025
21:37:14|0.67025
21:37:14|0.67025
21:37:15|0.67056
21:37:16|0.67052
21:37:17|0.67052
21:37:19|0.67052
21:37:19|0.67052
21:37:20|0.67066
21:37:22|0.67066
21:37:22|0.67066
21:37:24|0.67066
21:37:24|0.67066
21:37:26|0.67054
21:37:27|0.67054
21:37:28|0.67054
21:37:29|0.67054
21:37:30|0.67054
21:37:31|0.67054
21:37:32|0.67054
21:37:33|0.67054
21:37:34|0.67072
21:37:35|0.67072
21:37:36|0.67072
21:37:37|0.67072
21:37:38|0.67088
21:37:39|0.67088
21:37:40|0.67088
21:37:41|0.67088
21:37:42|0.67088
21:37:43|0.67088
21:37:44|0.67088
21:37:45|0.67088
21:37:46|0.67116
21:37:47|0.67116
21:37:48|0.67116
21:37:49|0.67116
21:37:50|0.67116
21:37:51|0.67116
21:37:52|0.67116
21:37:54|0.67116
21:37:54|0.67116
21:37:56|0.67116
21:37:57|0.67116
21:37:57|0.67116
21:37:58|0.67116
21:38:00|0.67116
21:38:01|0.67116
21:38:01|0.67116
21:38:02|0.67125
21:38:04|0.67131
21:38:05|0.67131
21:38:05|0.67131
21:38:07|0.67131
21:38:08|0.67131
21:38:09|0.67131
21:38:10|0.67131
21:38:11|0.67131
21:38:12|0.67123
21:38:13|0.67123
21:38:14|0.67123
21:38:16|0.67123
21:38:16|0.67123
21:38:17|0.67113
21:38:18|0.67113
21:38:20|0.67113
21:38:20|0.67113
21:38:21|0.67113
21:38:22|0.67113
21:38:23|0.67113
21:38:25|0.67113
21:38:26|0.67113
21:38:26|0.67113
21:38:27|0.67113
21:38:28|0.67113
21:38:29|0.67113
21:38:30|0.67113
21:38:31|0.67113
21:38:32|0.67166
21:38:33|0.67166
21:38:34|0.67166
21:38:35|0.67166
21:38:36|0.67166
21:38:37|0.67166
21:38:38|0.67166
21:38:39|0.67163
21:38:40|0.67168
21:38:41|0.67168
21:38:42|0.67168
21:38:43|0.67168
21:38:45|0.67168
21:38:45|0.67196
21:38:46|0.67196
21:38:48|0.67211
21:38:48|0.6724
21:38:50|0.6724
21:38:51|0.6724
21:38:51|0.6724
21:38:52|0.6724
21:38:54|0.6724
21:38:56|0.6724
21:38:57|0.6724
21:38:58|0.6724
21:38:59|0.6724
21:38:59|0.6724
21:39:01|0.6724
21:39:01|0.6724
21:39:02|0.6724
21:39:03|0.6724
21:39:04|0.6724
21:39:06|0.6724
21:39:07|0.6724
21:39:08|0.6724
21:39:08|0.6724
21:39:09|0.6724
21:39:11|0.6724
21:39:12|0.6724
21:39:13|0.6724
21:39:13|0.6724
21:39:14|0.6724
21:39:16|0.67197
21:39:17|0.67197
21:39:17|0.67197
21:39:18|0.67197
21:39:20|0.67197
21:39:21|0.67197
21:39:22|0.67197
21:39:23|0.67197
21:39:24|0.67176
21:39:25|0.67176
21:39:25|0.67166
21:39:27|0.67166
21:39:28|0.67166
21:39:29|0.67166
21:39:30|0.67166
21:39:30|0.67166
21:39:32|0.67166
21:39:32|0.67166
21:39:34|0.67166
21:39:34|0.67166
21:39:36|0.67166
21:39:37|0.67166
21:39:37|0.67166
21:39:39|0.67166
21:39:40|0.67166
21:39:41|0.67166
21:39:42|0.67166
21:39:43|0.67166
21:39:44|0.67166
21:39:45|0.67166
21:39:46|0.6716
21:39:47|0.6716
21:39:48|0.6716
21:39:49|0.6716
21:39:50|0.6716
21:39:51|0.6716
21:39:52|0.67163
21:39:53|0.67163
21:39:54|0.67163
21:39:56|0.67163
21:39:56|0.67163
21:39:58|0.67175
21:39:58|0.67175
21:40:00|0.672
21:40:01|0.67216
21:40:03|0.67216
21:40:04|0.67216
21:40:05|0.67216
21:40:06|0.67229
21:40:07|0.67255
21:40:08|0.67255
21:40:09|0.67255
21:40:09|0.67255
21:40:11|0.67257
21:40:11|0.67257
21:40:13|0.67257
21:40:13|0.67271
21:40:15|0.67273
21:40:15|0.67273
21:40:17|0.67298
21:40:18|0.67298
21:40:18|0.67298
21:40:19|0.67298
21:40:20|0.67298
21:40:21|0.67298
21:40:23|0.67308
21:40:23|0.67308
21:40:25|0.67308
21:40:25|0.67318
21:40:26|0.67319
21:40:27|0.67319
21:40:28|0.6732
21:40:30|0.67307
21:40:31|0.67307
21:40:33|0.67263
21:40:33|0.67257
21:40:34|0.67258
21:40:35|0.67258
21:40:36|0.67259
21:40:37|0.67259
21:40:38|0.67259
21:40:39|0.67259
21:40:40|0.67259
21:40:41|0.67259
21:40:42|0.67259
21:40:43|0.67259
21:40:44|0.67277
21:40:45|0.67277
21:40:46|0.67277
21:40:47|0.67277
21:40:48|0.67277
21:40:49|0.67277
21:40:50|0.67277
21:40:51|0.67277
21:40:52|0.67277
21:40:54|0.67298
21:40:54|0.67298
21:40:56|0.67298
21:40:57|0.67298
21:40:58|0.67298
21:40:59|0.67298
21:41:00|0.67298
21:41:01|0.67298
21:41:02|0.67298
21:41:03|0.67298
21:41:04|0.67298
21:41:05|0.67298
21:41:06|0.67282
21:41:07|0.67282
21:41:08|0.67282
21:41:09|0.67282
21:41:10|0.67234
21:41:11|0.67232
21:41:12|0.67232
21:41:13|0.67222
21:41:14|0.67222
21:41:15|0.67222
21:41:16|0.67222
21:41:17|0.67222
21:41:18|0.67222
21:41:19|0.67222
21:41:20|0.67222
21:41:21|0.67222
21:41:22|0.67222
21:41:23|0.67222
21:41:24|0.67223
21:41:25|0.67222
21:41:26|0.67222
21:41:27|0.67222
21:41:29|0.67222
21:41:29|0.67235
21:41:30|0.67268
21:41:31|0.67268
21:41:32|0.67268
21:41:33|0.67268
21:41:34|0.67268
21:41:35|0.67282
21:41:36|0.67282
21:41:37|0.67282
21:41:38|0.67265
21:41:39|0.67265
21:41:41|0.67265
21:41:41|0.67265
21:41:42|0.67265
21:41:43|0.67265
21:41:44|0.67265
21:41:45|0.67265
21:41:46|0.67265
21:41:48|0.67323
21:41:48|0.67323
21:41:49|0.67323
21:41:50|0.67323
21:41:52|0.67323
21:41:52|0.67323
21:41:53|0.67323
21:41:54|0.67323
21:41:55|0.67323
21:41:57|0.67323
21:41:58|0.67323
21:41:59|0.67284
21:42:00|0.67284
21:42:02|0.67284
21:42:02|0.67284
21:42:03|0.67284
21:42:04|0.67284
21:42:05|0.67284
21:42:06|0.67284
21:42:08|0.67284
21:42:09|0.67284
21:42:10|0.67284
21:42:10|0.67284
21:42:11|0.67263
21:42:12|0.67263
21:42:13|0.67263
21:42:15|0.67263
21:42:15|0.67282
21:42:17|0.67282
21:42:17|0.67282
21:42:18|0.67282
21:42:19|0.67282
21:42:20|0.67282
21:42:22|0.67282
21:42:23|0.67282
21:42:24|0.67282
21:42:25|0.67282
21:42:26|0.67282
21:42:27|0.67282
21:42:27|0.67282
21:42:28|0.67282
21:42:30|0.67282
21:42:31|0.67282
21:42:32|0.67282
21:42:33|0.67282
21:42:34|0.67282
21:42:35|0.67281
21:42:35|0.67281
21:42:36|0.67281
21:42:38|0.67281
21:42:38|0.67281
21:42:40|0.67281
21:42:41|0.67281
21:42:41|0.67281
21:42:42|0.67281
21:42:43|0.67281
21:42:44|0.67281
21:42:46|0.67281
21:42:47|0.67281
21:42:48|0.67281
21:42:49|0.67281
21:42:50|0.67281
21:42:51|0.67281
21:42:52|0.67281
21:42:53|0.67281
21:42:54|0.67281
21:42:55|0.67281
21:42:56|0.67281
21:42:57|0.67282
21:42:59|0.67282
21:43:00|0.67282
21:43:00|0.67282
21:43:01|0.67282
21:43:02|0.67282
21:43:03|0.67282
21:43:04|0.67294
21:43:05|0.67294
21:43:07|0.67294
21:43:08|0.67294
21:43:08|0.67294
21:43:09|0.67294
21:43:10|0.67294
21:43:11|0.67294
21:43:12|0.67294
21:43:13|0.67294
21:43:14|0.67294
21:43:16|0.67294
21:43:17|0.67294
21:43:17|0.67294
21:43:19|0.67294
21:43:20|0.67308
21:43:21|0.67339
21:43:22|0.67339
21:43:23|0.67339
21:43:24|0.67341
21:43:25|0.67341
21:43:26|0.67341
21:43:26|0.67341
21:43:27|0.67341
21:43:28|0.67341
21:43:29|0.67341
21:43:30|0.67341
21:43:32|0.67341
21:43:33|0.67341
21:43:33|0.67341
21:43:34|0.67341
21:43:36|0.67341
21:43:36|0.67341
21:43:37|0.67354
21:43:39|0.67354
21:43:39|0.67358
21:43:40|0.67358
21:43:41|0.67358
21:43:43|0.67364
21:43:44|0.67364
21:43:45|0.67364
21:43:45|0.67364
21:43:47|0.67364
21:43:48|0.67364
21:43:49|0.67364
21:43:50|0.67364
21:43:51|0.6738
21:43:52|0.6738
21:43:53|0.6738
21:43:53|0.67388
21:43:55|0.67388
21:43:56|0.67388
21:43:57|0.67388
21:43:58|0.67388
21:44:00|0.67388
21:44:01|0.6736
21:44:02|0.67381
21:44:03|0.67381
21:44:04|0.67388
21:44:06|0.67388
21:44:07|0.67388
21:44:08|0.67388
21:44:08|0.67388
21:44:10|0.67388
21:44:11|0.67474
21:44:11|0.67474
21:44:12|0.67474
21:44:14|0.67474
21:44:14|0.67474
21:44:15|0.67474
21:44:16|0.67473
21:44:17|0.67473
21:44:18|0.67473
21:44:19|0.67473
21:44:21|0.67483
21:44:21|0.67483
21:44:23|0.67483
21:44:24|0.67483
21:44:25|0.67483
21:44:26|0.67483
21:44:26|0.67483
21:44:28|0.67483
21:44:28|0.67483
21:44:30|0.67483
21:44:31|0.67483
21:44:32|0.67483
21:44:33|0.67483
21:44:34|0.67483
21:44:35|0.67473
21:44:36|0.67472
21:44:37|0.67472
21:44:38|0.67472
21:44:39|0.67472
21:44:40|0.67472
21:44:41|0.67472
21:44:42|0.67472
21:44:43|0.67472
21:44:44|0.67472
21:44:45|0.67472
21:44:46|0.67472
21:44:47|0.67472
21:44:48|0.67472
21:44:49|0.67472
21:44:50|0.67472
21:44:51|0.67472
21:44:52|0.67472
21:44:53|0.67472
21:44:54|0.67472
21:44:55|0.67472
21:44:56|0.67472
21:44:57|0.67472
21:44:58|0.67472
21:44:59|0.67472
21:45:00|0.67472
21:45:01|0.67472
21:45:02|0.67472
21:45:03|0.67472
21:45:04|0.67472
21:45:05|0.67479
21:45:06|0.67479
21:45:07|0.67479
21:45:08|0.67479
21:45:09|0.67472
21:45:10|0.67472
21:45:11|0.67472
21:45:12|0.67472
21:45:14|0.67472
21:45:15|0.67472
21:45:16|0.67472
21:45:17|0.67472
21:45:17|0.67472
21:45:19|0.67472
21:45:19|0.67472
21:45:21|0.67469
21:45:22|0.67469
21:45:22|0.67469
21:45:23|0.67469
21:45:24|0.67469
21:45:25|0.67469
21:45:26|0.67469
21:45:27|0.67469
21:45:28|0.67469
21:45:30|0.67466
21:45:30|0.67466
21:45:31|0.67486
21:45:33|0.67486
21:45:33|0.67486
21:45:34|0.67486
21:45:35|0.67486
21:45:36|0.67486
21:45:37|0.67486
21:45:38|0.67466
21:45:39|0.67496
21:45:40|0.67469
21:45:42|0.67472
21:45:42|0.67472
21:45:43|0.675
21:45:44|0.675
21:45:45|0.675
21:45:46|0.675
21:45:47|0.67495
21:45:48|0.67495
21:45:49|0.67495
21:45:50|0.67495
21:45:51|0.67496
21:45:52|0.67496
21:45:53|0.67496
21:45:55|0.67496
21:45:55|0.67496
21:45:56|0.67496
21:45:57|0.67514
21:45:58|0.67514
21:45:59|0.67514
21:46:00|0.67514
21:46:02|0.6752
21:46:03|0.6752
21:46:04|0.67522
21:46:06|0.67522
21:46:07|0.67522
21:46:07|0.67522
21:46:09|0.67539
21:46:09|0.67594
21:46:11|0.67594
21:46:11|0.67594
21:46:12|0.67594
21:46:13|0.67594
21:46:14|0.67594
21:46:16|0.67594
21:46:17|0.67596
21:46:18|0.67596
21:46:19|0.67596
21:46:20|0.676
21:46:21|0.676
21:46:21|0.676
21:46:23|0.67596
21:46:24|0.67596
21:46:25|0.67596
21:46:25|0.67596
21:46:27|0.67596
21:46:28|0.67596
21:46:28|0.67596
21:46:30|0.67596
21:46:31|0.67596
21:46:32|0.67596
21:46:33|0.67596
21:46:34|0.67596
21:46:35|0.67596
21:46:36|0.67618
21:46:37|0.67618
21:46:38|0.67618
21:46:39|0.67618
21:46:40|0.67618
21:46:41|0.67618
21:46:42|0.67618
21:46:43|0.67639
21:46:44|0.67639
21:46:45|0.67639
21:46:46|0.67644
21:46:47|0.67644
21:46:48|0.67644
21:46:49|0.67572
21:46:50|0.67572
21:46:51|0.67665
21:46:52|0.67722
21:46:53|0.67722
21:46:54|0.67722
21:46:55|0.67722
21:46:56|0.67722
21:46:57|0.67722
21:46:58|0.67722
21:46:59|0.67703
21:47:00|0.67703
21:47:01|0.67703
21:47:03|0.67745
21:47:04|0.67745
21:47:04|0.67759
21:47:05|0.67759
21:47:07|0.67759
21:47:07|0.67759
21:47:08|0.67759
21:47:09|0.67759
21:47:11|0.67759
21:47:11|0.67743
21:47:12|0.67743
21:47:14|0.67743
21:47:14|0.67743
21:47:15|0.67743
21:47:16|0.67743
21:47:17|0.67743
21:47:19|0.67743
21:47:20|0.67759
21:47:21|0.67759
21:47:22|0.67741
21:47:23|0.67741
21:47:24|0.67741
21:47:25|0.67741
21:47:26|0.67741
21:47:27|0.67748
21:47:28|0.67748
21:47:29|0.67748
21:47:30|0.67748
21:47:31|0.67748
21:47:32|0.67748
21:47:33|0.67748
21:47:34|0.67773
21:47:35|0.67773
21:47:37|0.67773
21:47:38|0.67768
21:47:38|0.67768
21:47:39|0.67826
21:47:40|0.67826
21:47:41|0.67826
21:47:42|0.67826
21:47:43|0.67826
21:47:44|0.67826
21:47:45|0.67826
21:47:46|0.67826
21:47:47|0.67826
21:47:48|0.67826
21:47:49|0.67826
21:47:50|0.67826
21:47:51|0.67826
21:47:52|0.67826
21:47:54|0.67826
21:47:54|0.67826
21:47:55|0.67826
21:47:56|0.67826
21:47:57|0.67799
21:47:58|0.67799
21:47:59|0.67799
21:48:00|0.67799
21:48:02|0.67799
21:48:02|0.67826
21:48:03|0.67826
21:48:04|0.67826
21:48:05|0.67826
21:48:07|0.67826
21:48:08|0.67826
21:48:09|0.67826
21:48:09|0.67826
21:48:11|0.67826
21:48:12|0.67826
21:48:12|0.67826
21:48:14|0.67826
21:48:15|0.67826
21:48:16|0.67828
21:48:17|0.67828
21:48:18|0.67828
21:48:19|0.67828
21:48:20|0.67828
21:48:22|0.67828
21:48:23|0.67828
21:48:24|0.67828
21:48:25|0.67814
21:48:25|0.67814
21:48:27|0.67822
21:48:27|0.67822
21:48:29|0.67822
21:48:29|0.67822
21:48:31|0.67822
21:48:32|0.67822
21:48:32|0.67822
21:48:34|0.67822
21:48:35|0.67822
21:48:36|0.67822
21:48:37|0.67822
21:48:38|0.67822
21:48:39|0.67822
21:48:40|0.67822
21:48:41|0.67822
21:48:43|0.67822
21:48:43|0.67822
21:48:44|0.67822
21:48:45|0.678
21:48:47|0.678
21:48:47|0.678
21:48:48|0.67859
21:48:49|0.67844
21:48:50|0.67844
21:48:51|0.67844
21:48:52|0.67844
21:48:53|0.67844
21:48:54|0.67844
21:48:55|0.67844
21:48:56|0.67844
21:48:57|0.67844
21:48:58|0.67902
21:48:59|0.67902
21:49:00|0.679
21:49:01|0.679
21:49:02|0.67901
21:49:04|0.67901
21:49:06|0.67903
21:49:07|0.67903
21:49:08|0.67903
21:49:09|0.67903
21:49:10|0.67903
21:49:11|0.67903
21:49:12|0.67903
21:49:13|0.67903
21:49:14|0.67903
21:49:15|0.67903
21:49:16|0.67903
21:49:17|0.67903
21:49:18|0.67903
21:49:19|0.67903
21:49:20|0.67903
21:49:21|0.67903
21:49:22|0.67903
21:49:23|0.67903
21:49:24|0.67903
21:49:25|0.67903
21:49:26|0.67903
21:49:27|0.67903
21:49:28|0.67903
21:49:29|0.67903
21:49:30|0.67903
21:49:31|0.67903
21:49:32|0.67903
21:49:33|0.67903
21:49:34|0.67903
21:49:35|0.67903
21:49:36|0.67903
21:49:37|0.67903
21:49:38|0.67903
21:49:39|0.67903
21:49:40|0.67903
21:49:41|0.67903
21:49:42|0.67903
21:49:43|0.67903
21:49:44|0.67903
21:49:45|0.67903
21:49:46|0.67903
21:49:47|0.67903
21:49:48|0.67903
21:49:49|0.67903
21:49:50|0.67903
21:49:51|0.67903
21:49:52|0.67903
21:49:53|0.67903
21:49:54|0.67903
21:49:55|0.67903
21:49:56|0.67904
21:49:57|0.67904
21:49:58|0.67904
21:49:59|0.67904
21:50:00|0.67904
21:50:01|0.67904
21:50:02|0.67904
21:50:04|0.67926
21:50:05|0.67926
21:50:07|0.67931
21:50:08|0.67931
21:50:08|0.67931
21:50:10|0.67931
21:50:11|0.67931
21:50:12|0.67931
21:50:13|0.67931
21:50:14|0.67931
21:50:15|0.67972
21:50:16|0.67972
21:50:17|0.67972
21:50:18|0.67972
21:50:19|0.68004
21:50:20|0.67985
21:50:22|0.68022
21:50:22|0.67998
21:50:24|0.67998
21:50:24|0.67998
21:50:26|0.67998
21:50:26|0.67998
21:50:27|0.68012
21:50:28|0.68012
21:50:29|0.68013
21:50:30|0.68013
21:50:31|0.68013
21:50:33|0.68013
21:50:33|0.68013
21:50:34|0.68015
21:50:35|0.68015
21:50:37|0.68015
21:50:37|0.68015
21:50:38|0.68015
21:50:39|0.68015
21:50:40|0.68018
21:50:41|0.68018
21:50:42|0.68018
21:50:43|0.68018
21:50:44|0.68018
21:50:45|0.68018
21:50:46|0.68018
21:50:48|0.68018
21:50:49|0.68018
21:50:50|0.68018
21:50:51|0.68018
21:50:51|0.68018
21:50:53|0.68018
21:50:54|0.68019
21:50:55|0.68019
21:50:56|0.68019
21:50:57|0.68019
21:50:58|0.68019
21:50:59|0.68033
21:51:00|0.68033
21:51:01|0.68033
21:51:02|0.68042
21:51:03|0.68042
21:51:04|0.68042
21:51:05|0.68042
21:51:06|0.68042
21:51:07|0.68042
21:51:08|0.68042
21:51:09|0.68042
21:51:11|0.68042
21:51:12|0.6805
21:51:13|0.6805
21:51:13|0.6805
21:51:14|0.68037
21:51:15|0.68037
21:51:17|0.68037
21:51:17|0.68037
21:51:18|0.68037
21:51:19|0.68037
21:51:21|0.68037
21:51:21|0.68037
21:51:22|0.68037
21:51:23|0.68037
21:51:24|0.68037
21:51:25|0.68037
21:51:26|0.68037
21:51:27|0.68037
21:51:28|0.6805
21:51:29|0.6805
21:51:31|0.6805
21:51:31|0.6805
21:51:32|0.68075
21:51:33|0.68075
21:51:35|0.68075
21:51:35|0.68075
21:51:37|0.68075
21:51:38|0.68075
21:51:38|0.68075
21:51:40|0.68075
21:51:41|0.68075
21:51:42|0.68075
21:51:43|0.68075
21:51:44|0.68075
21:51:44|0.68075
21:51:46|0.68075
21:51:47|0.68075
21:51:48|0.68075
21:51:49|0.68044
21:51:50|0.68044
21:51:51|0.68044
21:51:52|0.68044
21:51:53|0.68044
21:51:54|0.68075
21:51:55|0.68075
21:51:56|0.68075
21:51:57|0.68082
21:51:58|0.68082
21:51:59|0.68082
21:52:00|0.68082
21:52:01|0.68082
21:52:02|0.68082
21:52:03|0.68082
21:52:04|0.68082
21:52:05|0.68082
21:52:06|0.68082
21:52:07|0.68082
21:52:08|0.68082
21:52:09|0.68082
21:52:11|0.68082
21:52:11|0.68082
21:52:13|0.68082
21:52:14|0.68082
21:52:15|0.68043
21:52:16|0.68074
21:52:16|0.68074
21:52:18|0.68074
21:52:18|0.68074
21:52:20|0.68074
21:52:20|0.68074
21:52:22|0.68074
21:52:23|0.681
21:52:23|0.68104
21:52:24|0.68104
21:52:26|0.68104
21:52:26|0.68104
21:52:27|0.68104
21:52:29|0.68102
21:52:30|0.68102
21:52:31|0.68102
21:52:32|0.68102
21:52:33|0.68102
21:52:34|0.68104
21:52:35|0.68104
21:52:36|0.68104
21:52:37|0.68104
21:52:38|0.68104
21:52:39|0.68104
21:52:40|0.68109
21:52:41|0.68109
21:52:42|0.68109
21:52:43|0.68109
21:52:44|0.68109
21:52:45|0.68109
21:52:46|0.68118
21:52:47|0.68118
21:52:48|0.68154
21:52:49|0.68154
21:52:50|0.68154
21:52:51|0.68154
21:52:52|0.68154
21:52:53|0.68154
21:52:54|0.68154
21:52:55|0.68159
21:52:56|0.68159
21:52:57|0.68159
21:52:58|0.68159
21:52:59|0.68222
21:53:00|0.68222
21:53:01|0.68161
21:53:02|0.68161
21:53:03|0.68161
21:53:04|0.68161
21:53:05|0.68161
21:53:06|0.68161
21:53:07|0.68186
21:53:09|0.68177
21:53:10|0.68177
21:53:11|0.68177
21:53:12|0.6825
21:53:13|0.68198
21:53:15|0.68198
21:53:16|0.68198
21:53:16|0.68198
21:53:17|0.68198
21:53:18|0.68198
21:53:19|0.68198
21:53:20|0.68214
21:53:21|0.68214
21:53:22|0.68214
21:53:23|0.68214
21:53:25|0.68214
21:53:25|0.68214
21:53:26|0.68214
21:53:27|0.68214
21:53:29|0.68215
21:53:30|0.68215
21:53:31|0.68215
21:53:31|0.68215
21:53:32|0.68172
21:53:33|0.68172
21:53:35|0.68172
21:53:35|0.68172
21:53:36|0.68172
21:53:37|0.68172
21:53:38|0.68172
21:53:39|0.68172
21:53:41|0.68185
21:53:41|0.68185
21:53:42|0.68185
21:53:44|0.68185
21:53:44|0.68185
21:53:45|0.68185
21:53:47|0.68185
21:53:47|0.68185
21:53:48|0.68185
21:53:49|0.68163
21:53:50|0.68161
21:53:52|0.68161
21:53:52|0.68161
21:53:53|0.68161
21:53:54|0.68161
21:53:55|0.68161
21:53:57|0.68161
21:53:58|0.68161
21:53:58|0.68161
21:53:59|0.68161
21:54:00|0.68158
21:54:01|0.68178
21:54:02|0.68178
21:54:03|0.68178
21:54:04|0.68179
21:54:05|0.68179
21:54:06|0.68182
21:54:07|0.68178
21:54:08|0.68159
21:54:10|0.68159
21:54:11|0.68159
21:54:12|0.68179
21:54:13|0.68179
21:54:14|0.68179
21:54:16|0.68179
21:54:16|0.68179
21:54:18|0.68174
21:54:19|0.68145
21:54:20|0.68145
21:54:20|0.68145
21:54:22|0.68145
21:54:22|0.68145
21:54:23|0.68145
21:54:24|0.68145
21:54:25|0.68145
21:54:27|0.68145
21:54:28|0.68145
21:54:28|0.68145
21:54:30|0.68145
21:54:30|0.68145
21:54:31|0.68145
21:54:32|0.68145
21:54:33|0.68145
21:54:34|0.68145
21:54:36|0.68145
21:54:36|0.68145
21:54:37|0.68145
21:54:38|0.68145
21:54:39|0.68145
21:54:40|0.68145
21:54:42|0.68145
21:54:42|0.68145
21:54:43|0.68145
21:54:44|0.68145
21:54:45|0.68145
21:54:47|0.68102
21:54:49|0.68136
21:54:49|0.68117
21:54:50|0.68118
21:54:51|0.68118
21:54:52|0.68118
21:54:53|0.68118
21:54:54|0.68118
21:54:55|0.68118
21:54:56|0.68118
21:54:57|0.68118
21:54:58|0.68118
21:54:59|0.68103
21:55:00|0.68103
21:55:01|0.68103
21:55:02|0.68103
21:55:03|0.68103
21:55:05|0.68088
21:55:05|0.68088
21:55:06|0.68088
21:55:07|0.68075
21:55:09|0.68076
21:55:10|0.68064
21:55:11|0.68064
21:55:13|0.68055
21:55:14|0.68055
21:55:15|0.68055
21:55:16|0.68045
21:55:17|0.68029
21:55:19|0.68033
21:55:20|0.68033
21:55:21|0.68052
21:55:22|0.68052
21:55:23|0.68052
21:55:24|0.68052
21:55:25|0.67998
21:55:26|0.68011
21:55:27|0.68011
21:55:28|0.68011
21:55:29|0.68011
21:55:30|0.68011
21:55:31|0.67977
21:55:32|0.67959
21:55:33|0.67959
21:55:34|0.67959
21:55:35|0.67928
21:55:36|0.67908
21:55:37|0.67908
21:55:38|0.67858
21:55:39|0.67872
21:55:40|0.67872
21:55:41|0.67872
21:55:42|0.67845
21:55:43|0.67845
21:55:45|0.67845
21:55:45|0.67845
21:55:47|0.6788
21:55:47|0.6786
21:55:48|0.67891
21:55:49|0.67884
21:55:50|0.67884
21:55:52|0.67884
21:55:52|0.67884
21:55:53|0.67884
21:55:54|0.67841
21:55:55|0.67814
21:55:56|0.67806
21:55:57|0.67791
21:55:58|0.67791
21:55:59|0.67791
21:56:01|0.67791
21:56:02|0.67774
21:56:02|0.67771
21:56:04|0.67771
21:56:04|0.67782
21:56:06|0.67732
21:56:06|0.67738
21:56:07|0.67738
21:56:09|0.6775
21:56:10|0.6775
21:56:10|0.6775
21:56:12|0.67773
21:56:13|0.6777
21:56:14|0.6777
21:56:15|0.6777
21:56:16|0.6777
21:56:18|0.6777
21:56:18|0.6777
21:56:20|0.6777
21:56:21|0.6777
21:56:21|0.6777
21:56:22|0.6777
21:56:24|0.6777
21:56:24|0.6777
21:56:25|0.67765
21:56:26|0.67765
21:56:28|0.67765
21:56:29|0.67765
21:56:29|0.67765
21:56:30|0.67765
21:56:31|0.67765
21:56:32|0.67765
21:56:33|0.67765
21:56:34|0.67765
21:56:35|0.67773
21:56:36|0.67789
21:56:37|0.67792
21:56:38|0.67808
21:56:39|0.67824
21:56:40|0.67823
21:56:41|0.67823
21:56:43|0.67794
21:56:43|0.67794
21:56:44|0.67794
21:56:46|0.67794
21:56:46|0.67783
21:56:47|0.67783
21:56:49|0.67783
21:56:49|0.67783
21:56:50|0.67783
21:56:52|0.67757
21:56:52|0.67737
21:56:53|0.67748
21:56:54|0.67754
21:56:55|0.67754
21:56:56|0.67754
21:56:57|0.67754
21:56:58|0.67754
21:57:00|0.67754
21:57:01|0.67749
21:57:02|0.67758
21:57:03|0.67758
21:57:04|0.67758
21:57:05|0.67771
21:57:06|0.67786
21:57:07|0.67783
21:57:08|0.67783
21:57:09|0.67788
21:57:10|0.67794
21:57:11|0.67794
21:57:13|0.67796
21:57:13|0.67796
21:57:15|0.67796
21:57:16|0.67796
21:57:16|0.67796
21:57:18|0.67796
21:57:19|0.67796
21:57:20|0.67796
21:57:21|0.67815
21:57:22|0.67815
21:57:23|0.67831
21:57:24|0.67831
21:57:25|0.67831
21:57:26|0.67831
21:57:27|0.67831
21:57:29|0.67831
21:57:30|0.67835
21:57:30|0.67835
21:57:32|0.67835
21:57:32|0.67835
21:57:33|0.67835
21:57:35|0.67856
21:57:36|0.67856
21:57:36|0.67856
21:57:37|0.67856
21:57:39|0.67856
21:57:40|0.67856
21:57:41|0.67856
21:57:42|0.67856
21:57:43|0.67882
21:57:44|0.67882
21:57:44|0.67882
21:57:45|0.67882
21:57:46|0.6788
21:57:47|0.6788
21:57:49|0.6788
21:57:50|0.67885
21:57:50|0.67885
21:57:52|0.67885
21:57:52|0.67885
21:57:53|0.67885
21:57:55|0.67871
21:57:55|0.67871
21:57:57|0.67871
21:57:58|0.67857
21:57:59|0.67857
21:58:00|0.67841
21:58:00|0.67831
21:58:02|0.67807
21:58:03|0.67807
21:58:04|0.67807
21:58:05|0.67807
21:58:06|0.67807
21:58:07|0.67807
21:58:08|0.6782
21:58:09|0.6782
21:58:10|0.67754
21:58:11|0.6778
21:58:12|0.6778
21:58:14|0.6778
21:58:14|0.6778
21:58:15|0.6778
21:58:17|0.6778
21:58:17|0.6778
21:58:19|0.6778
21:58:19|0.6778
21:58:20|0.6778
21:58:21|0.6778
21:58:22|0.67782
21:58:23|0.67782
21:58:24|0.67782
21:58:26|0.67782
21:58:27|0.67782
21:58:27|0.67825
21:58:29|0.67825
21:58:29|0.67825
21:58:31|0.67825
21:58:31|0.67825
21:58:33|0.67825
21:58:34|0.67825
21:58:35|0.67862
21:58:36|0.67861
21:58:37|0.67861
21:58:38|0.67861
21:58:38|0.67861
21:58:40|0.67861
21:58:41|0.67837
21:58:42|0.67837
21:58:43|0.67837
21:58:44|0.67837
21:58:45|0.67864
21:58:45|0.67864
21:58:46|0.67864
21:58:47|0.67864
21:58:49|0.67864
21:58:50|0.67864
21:58:50|0.67864
21:58:52|0.67864
21:58:52|0.67864
21:58:54|0.67864
21:58:55|0.67864
21:58:55|0.67864
21:58:57|0.67864
21:58:57|0.67864
21:58:58|0.67864
21:59:00|0.67864
21:59:00|0.67864
21:59:01|0.67864
21:59:03|0.67864
21:59:03|0.67864
21:59:05|0.67864
21:59:06|0.67862
21:59:07|0.67862
21:59:08|0.67862
21:59:09|0.67862
21:59:10|0.67862
21:59:11|0.67844
21:59:12|0.67844
21:59:13|0.67844
21:59:15|0.67872
21:59:16|0.67968
21:59:17|0.67997
21:59:18|0.67995
21:59:19|0.68011
21:59:20|0.67968
21:59:21|0.68031
21:59:22|0.68011
21:59:23|0.68011
21:59:24|0.68011
21:59:25|0.68011
21:59:26|0.68034
21:59:27|0.68034
21:59:28|0.68034
21:59:29|0.68096
21:59:30|0.68096
21:59:31|0.6808
21:59:32|0.6808
21:59:33|0.6808
21:59:35|0.68068
21:59:35|0.68068
21:59:36|0.68043
21:59:38|0.68043
21:59:38|0.68043
21:59:39|0.68043
21:59:40|0.68043
21:59:41|0.6804
21:59:42|0.6804
21:59:43|0.68071
21:59:44|0.68071
21:59:46|0.68071
21:59:46|0.68045
21:59:47|0.68045
21:59:48|0.68045
21:59:49|0.68045
21:59:50|0.68045
21:59:52|0.68036
21:59:52|0.68036
21:59:53|0.68036
21:59:54|0.68036
21:59:55|0.68036
21:59:56|0.68018
21:59:57|0.68018
21:59:58|0.68019
22:00:00|0.68019
22:00:01|0.68018
22:00:02|0.68004
22:00:03|0.67978
22:00:04|0.67984
22:00:05|0.67984
22:00:06|0.67984
22:00:07|0.67984
22:00:08|0.68003
22:00:09|0.68003
22:00:10|0.68003
22:00:11|0.68003
22:00:12|0.68003
22:00:13|0.68003
22:00:14|0.68003
22:00:15|0.67977
22:00:16|0.67977
22:00:17|0.67969
22:00:18|0.67968
22:00:19|0.67968
22:00:20|0.67982
22:00:21|0.67982
22:00:22|0.68004
22:00:23|0.67972
22:00:24|0.67972
22:00:25|0.67972
22:00:26|0.67972
22:00:27|0.67972
22:00:28|0.67972
22:00:29|0.67972
22:00:31|0.67972
22:00:31|0.67972
22:00:32|0.67972
22:00:33|0.67949
22:00:34|0.67921
22:00:35|0.67921
22:00:37|0.67921
22:00:37|0.67921
22:00:38|0.67921
22:00:39|0.67921
22:00:40|0.67921
22:00:41|0.67921
22:00:42|0.67921
22:00:43|0.6797
22:00:44|0.6797
22:00:45|0.6799
22:00:46|0.6799
22:00:47|0.68048
22:00:48|0.68048
22:00:49|0.68067
22:00:50|0.68067
22:00:51|0.68067
22:00:53|0.68074
22:00:54|0.68084
22:00:55|0.68084
22:00:56|0.68084
22:00:57|0.68084
22:00:58|0.6806
22:00:59|0.6806
22:01:00|0.6806
22:01:01|0.6806
22:01:02|0.6806
22:01:03|0.68094
22:01:04|0.68087
22:01:05|0.68087
22:01:06|0.68087
22:01:07|0.68087
22:01:08|0.68096
22:01:09|0.68099
22:01:10|0.68099
22:01:11|0.68106
22:01:12|0.68106
22:01:13|0.68132
22:01:14|0.68132
22:01:15|0.68132
22:01:16|0.68132
22:01:17|0.68132
22:01:18|0.68139
22:01:19|0.68139
22:01:20|0.68139
22:01:21|0.68139
22:01:22|0.68139
22:01:23|0.68146
22:01:24|0.68146
22:01:25|0.68147
22:01:26|0.68147
22:01:27|0.68147
22:01:28|0.68129
22:01:29|0.68158
22:01:30|0.68158
22:01:31|0.68158
22:01:33|0.68111
22:01:33|0.68104
22:01:34|0.68104
22:01:36|0.68104
22:01:36|0.68094
22:01:37|0.68094
22:01:38|0.68059
22:01:39|0.68059
22:01:40|0.6801
22:01:41|0.68008
22:01:42|0.68008
22:01:43|0.68008
22:01:45|0.68008
22:01:45|0.68008
22:01:46|0.67969
22:01:47|0.67958
22:01:48|0.67949
22:01:49|0.67949
22:01:50|0.67893
22:01:51|0.67893
22:01:52|0.67893
22:01:53|0.67893
22:01:54|0.67889
22:01:56|0.67879
22:01:57|0.67879
22:01:58|0.67879
22:01:59|0.67879
22:02:00|0.67879
22:02:01|0.67828
22:02:02|0.67815
22:02:03|0.67807
22:02:04|0.67788
22:02:05|0.67788
22:02:06|0.67834
22:02:07|0.67834
22:02:08|0.67834
22:02:09|0.67805
22:02:10|0.67772
22:02:11|0.67761
22:02:12|0.67728
22:02:13|0.67728
22:02:14|0.67745
22:02:15|0.67724
22:02:16|0.67724
22:02:17|0.67724
22:02:18|0.67724
22:02:20|0.67724
22:02:21|0.67709
22:02:21|0.67709
22:02:22|0.67709
22:02:24|0.67771
22:02:25|0.67771
22:02:26|0.67772
22:02:27|0.67817
22:02:27|0.67854
22:02:28|0.67897
22:02:29|0.67914
22:02:30|0.67935
22:02:32|0.67935
22:02:32|0.67935
22:02:34|0.67947
22:02:34|0.68002
22:02:36|0.68002
22:02:36|0.68012
22:02:38|0.68012
22:02:38|0.68012
22:02:40|0.68012
22:02:41|0.68049
22:02:41|0.68049
22:02:42|0.68079
22:02:44|0.68079
22:02:45|0.68039
22:02:46|0.68034
22:02:46|0.68034
22:02:48|0.68088
22:02:48|0.68088
22:02:49|0.68087
22:02:51|0.68087
22:02:51|0.68046
22:02:53|0.68039
22:02:54|0.68034
22:02:55|0.68042
22:02:55|0.68049
22:02:57|0.68042
22:02:58|0.68042
22:02:58|0.68042
22:02:59|0.68042
22:03:01|0.68042
22:03:01|0.68042
22:03:03|0.68042
22:03:04|0.68042
22:03:05|0.68001
22:03:06|0.67968
22:03:07|0.67968
22:03:08|0.67941
22:03:09|0.67925
22:03:10|0.67924
22:03:10|0.67924
22:03:11|0.67836
22:03:13|0.67851
22:03:14|0.67858
22:03:15|0.67858
22:03:15|0.6787
22:03:16|0.67928
22:03:17|0.68011
22:03:19|0.68004
22:03:21|0.68071
22:03:22|0.68071
22:03:23|0.68071
22:03:24|0.6803
22:03:25|0.6803
22:03:26|0.68042
22:03:27|0.68042
22:03:28|0.68064
22:03:29|0.68064
22:03:30|0.68064
22:03:31|0.68064
22:03:32|0.68053
22:03:33|0.68044
22:03:35|0.68009
22:03:36|0.68009
22:03:36|0.67975
22:03:37|0.67975
22:03:38|0.67987
22:03:40|0.67985
22:03:40|0.67985
22:03:41|0.67985
22:03:43|0.68038
22:03:44|0.68038
22:03:44|0.68029
22:03:45|0.68029
22:03:47|0.68029
22:03:47|0.68029
22:03:48|0.68054
22:03:49|0.68054
22:03:50|0.68054
22:03:51|0.68054
22:03:53|0.68044
22:03:53|0.68044
22:03:54|0.68044
22:03:56|0.68044
22:03:56|0.68027
22:03:57|0.68027
22:03:58|0.68027
22:03:59|0.68027
22:04:00|0.68027
22:04:01|0.68027
22:04:02|0.68027
22:04:03|0.68027
22:04:04|0.68027
22:04:05|0.68005
22:04:07|0.68002
22:04:08|0.68002
22:04:09|0.68002
22:04:09|0.67954
22:04:10|0.67954
22:04:11|0.67954
22:04:12|0.67954
22:04:14|0.67999
22:04:14|0.67975
22:04:15|0.68
22:04:16|0.68
22:04:17|0.68
22:04:19|0.68
22:04:20|0.68
22:04:22|0.6799
22:04:23|0.67952
22:04:24|0.67952
22:04:25|0.67952
22:04:26|0.67952
22:04:27|0.67952
22:04:28|0.67952
22:04:30|0.67925
22:04:31|0.67923
22:04:32|0.67923
22:04:33|0.67923
22:04:34|0.67923
22:04:35|0.67936
22:04:36|0.6794
22:04:37|0.6792
22:04:38|0.6792
22:04:39|0.6792
22:04:40|0.67898
22:04:41|0.67898
22:04:42|0.67898
22:04:43|0.67898
22:04:44|0.67898
22:04:45|0.67898
22:04:46|0.67898
22:04:47|0.67898
22:04:48|0.67898
22:04:49|0.67898
22:04:50|0.67848
22:04:51|0.67842
22:04:52|0.67842
22:04:53|0.67842
22:04:54|0.67842
22:04:55|0.67842
22:04:57|0.67842
22:04:57|0.67811
22:04:58|0.67811
22:04:59|0.67811
22:05:00|0.67811
22:05:01|0.67811
22:05:02|0.67784
22:05:03|0.67784
22:05:04|0.67809
22:05:06|0.67809
22:05:06|0.67809
22:05:07|0.67809
22:05:08|0.67824
22:05:09|0.67824
22:05:10|0.67824
22:05:11|0.67873
22:05:12|0.67873
22:05:13|0.67867
22:05:14|0.67889
22:05:15|0.67881
22:05:16|0.67868
22:05:17|0.67868
22:05:19|0.67877
22:05:20|0.67821
22:05:21|0.67776
22:05:22|0.67744
22:05:24|0.67717
22:05:25|0.67623
22:05:26|0.67623
22:05:27|0.67621
22:05:28|0.67621
22:05:29|0.67621
22:05:30|0.67603
22:05:31|0.67601
22:05:32|0.67588
22:05:33|0.67592
22:05:34|0.67592
22:05:35|0.67616
22:05:36|0.67589
22:05:37|0.67589
22:05:38|0.67589
22:05:39|0.67552
22:05:40|0.67552
22:05:41|0.67504
22:05:42|0.675
22:05:43|0.67533
22:05:44|0.67559
22:05:45|0.67559
22:05:46|0.67571
22:05:47|0.67591
22:05:48|0.676
22:05:49|0.676
22:05:50|0.676
22:05:51|0.67559
22:05:52|0.67559
22:05:53|0.67559
22:05:54|0.67559
22:05:55|0.67559
22:05:56|0.67559
22:05:57|0.67581
22:05:58|0.67581
22:06:00|0.67581
22:06:00|0.67576
22:06:01|0.67579
22:06:02|0.67538
22:06:03|0.67538
22:06:04|0.67575
22:06:05|0.67575
22:06:06|0.67575
22:06:07|0.67575
22:06:08|0.67594
22:06:09|0.67564
22:06:10|0.67564
22:06:11|0.67564
22:06:13|0.67632
22:06:13|0.67632
22:06:14|0.67632
22:06:15|0.67632
22:06:17|0.67586
22:06:17|0.67586
22:06:18|0.67547
22:06:19|0.67569
22:06:21|0.67538
22:06:22|0.67514
22:06:23|0.67555
22:06:24|0.6752
22:06:25|0.67564
22:06:26|0.67564
22:06:27|0.67554
22:06:28|0.67535
22:06:29|0.67535
22:06:31|0.67556
22:06:32|0.67534
22:06:33|0.67565
22:06:34|0.6757
22:06:35|0.6757
22:06:36|0.67573
22:06:37|0.67539
22:06:37|0.67534
22:06:39|0.6752
22:06:40|0.67522
22:06:40|0.67522
22:06:42|0.67522
22:06:43|0.67522
22:06:43|0.67522
22:06:45|0.67522
22:06:46|0.6752
22:06:46|0.6752
22:06:48|0.6752
22:06:49|0.675
22:06:49|0.67477
22:06:50|0.67477
22:06:52|0.67516
22:06:53|0.67516
22:06:54|0.6749
22:06:55|0.6749
22:06:56|0.6749
22:06:57|0.6749
22:06:57|0.6749
22:06:58|0.6749
22:06:59|0.6749
22:07:01|0.6749
22:07:01|0.6749
22:07:03|0.67451
22:07:04|0.67451
22:07:05|0.6748
22:07:06|0.6748
22:07:07|0.6748
22:07:08|0.6748
22:07:09|0.6748
22:07:10|0.67485
22:07:11|0.67494
22:07:12|0.67496
22:07:13|0.67542
22:07:14|0.67542
22:07:15|0.67542
22:07:16|0.67542
22:07:17|0.67542
22:07:18|0.67542
22:07:19|0.67542
22:07:20|0.67561
22:07:22|0.67601
22:07:23|0.67601
22:07:23|0.67601
22:07:26|0.6756
22:07:27|0.6756
22:07:27|0.6756
22:07:29|0.67504
22:07:30|0.67477
22:07:31|0.67471
22:07:31|0.67471
22:07:32|0.67436
22:07:33|0.67455
22:07:35|0.67453
22:07:36|0.67449
22:07:36|0.67449
22:07:37|0.67449
22:07:38|0.67449
22:07:39|0.67449
22:07:41|0.67455
22:07:41|0.67455
22:07:43|0.67455
22:07:44|0.67436
22:07:45|0.67435
22:07:45|0.67435
22:07:47|0.67429
22:07:48|0.67429
22:07:48|0.67415
22:07:49|0.67406
22:07:51|0.67411
22:07:52|0.67411
22:07:53|0.67411
22:07:53|0.67408
22:07:54|0.67418
22:07:56|0.67418
22:07:56|0.67418
22:07:57|0.67416
22:07:58|0.67416
22:08:00|0.67416
22:08:00|0.67398
22:08:02|0.67398
22:08:02|0.67396
22:08:04|0.67398
22:08:04|0.67409
22:08:05|0.67423
22:08:07|0.67423
22:08:07|0.67423
22:08:09|0.67449
22:08:10|0.67449
22:08:11|0.67466
22:08:12|0.67466
22:08:12|0.67466
22:08:14|0.67466
22:08:15|0.67466
22:08:16|0.67422
22:08:16|0.67434
22:08:18|0.67434
22:08:18|0.67434
22:08:19|0.67434
22:08:21|0.67434
22:08:21|0.67434
22:08:24|0.67416
22:08:25|0.67416
22:08:26|0.67416
22:08:27|0.67432
22:08:28|0.67445
22:08:28|0.67445
22:08:30|0.67445
22:08:31|0.67445
22:08:31|0.67445
22:08:32|0.67445
22:08:34|0.67436
22:08:35|0.67436
22:08:36|0.67448
22:08:37|0.67455
22:08:38|0.67455
22:08:38|0.67455
22:08:40|0.67425
22:08:40|0.67434
22:08:42|0.67434
22:08:43|0.67434
22:08:43|0.67434
22:08:45|0.67434
22:08:46|0.67414
22:08:47|0.67428
22:08:47|0.67428
22:08:49|0.67428
22:08:50|0.67385
22:08:51|0.67423
22:08:52|0.67382
22:08:53|0.67368
22:08:54|0.67368
22:08:55|0.67368
22:08:56|0.67368
22:08:57|0.67368
22:08:58|0.67368
22:08:59|0.67368
22:09:00|0.67368
22:09:01|0.67368
22:09:02|0.67393
22:09:03|0.67393
22:09:04|0.67393
22:09:05|0.67393
22:09:06|0.67393
22:09:07|0.67393
22:09:08|0.67366
22:09:09|0.6736
22:09:10|0.6736
22:09:11|0.6736
22:09:12|0.6736
22:09:13|0.6736
22:09:14|0.6736
22:09:15|0.67325
22:09:16|0.67301
22:09:17|0.67301
22:09:18|0.67277
22:09:19|0.67292
22:09:20|0.67275
22:09:21|0.67275
22:09:22|0.67238
22:09:23|0.67238
22:09:24|0.67236
22:09:26|0.67236
22:09:27|0.67236
22:09:28|0.67236
22:09:29|0.6717
22:09:30|0.6717
22:09:31|0.6717
22:09:32|0.6717
22:09:33|0.6717
22:09:34|0.6717
22:09:35|0.6717
22:09:36|0.6717
22:09:37|0.6717
22:09:38|0.6717
22:09:39|0.6717
22:09:40|0.6717
22:09:41|0.6717
22:09:42|0.6717
22:09:43|0.6717
22:09:44|0.6717
22:09:45|0.67255
22:09:46|0.67255
22:09:47|0.67255
22:09:48|0.67212
22:09:49|0.67212
22:09:50|0.67222
22:09:51|0.67222
22:09:52|0.67222
22:09:53|0.67222
22:09:54|0.67231
22:09:55|0.67231
22:09:56|0.67231
22:09:58|0.67231
22:09:59|0.67231
22:10:00|0.67231
22:10:01|0.67231
22:10:02|0.67231
22:10:02|0.67231
22:10:04|0.67184
22:10:04|0.67184
22:10:06|0.67184
22:10:07|0.67193
22:10:08|0.67205
22:10:08|0.67205
22:10:09|0.67205
22:10:10|0.67114
22:10:11|0.67114
22:10:13|0.67164
22:10:14|0.67163
22:10:15|0.67163
22:10:16|0.67156
22:10:17|0.67156
22:10:18|0.67154
22:10:19|0.67154
22:10:19|0.67114
22:10:20|0.67114
22:10:21|0.67113
22:10:23|0.67113
22:10:23|0.67113
22:10:24|0.67113
22:10:26|0.67113
22:10:27|0.671
22:10:28|0.671
22:10:29|0.671
22:10:30|0.67085
22:10:31|0.67085
22:10:32|0.67052
22:10:33|0.67038
22:10:34|0.67038
22:10:35|0.67003
22:10:36|0.67003
22:10:37|0.67001
22:10:38|0.67001
22:10:39|0.67001
22:10:40|0.67001
22:10:41|0.67001
22:10:42|0.67001
22:10:43|0.67001
22:10:44|0.67001
22:10:45|0.67001
22:10:46|0.67001
22:10:47|0.67001
22:10:48|0.67003
22:10:49|0.67
22:10:50|0.66995
22:10:51|0.66995
22:10:52|0.66987
22:10:53|0.66987
22:10:54|0.66987
22:10:55|0.66933
22:10:56|0.66933
22:10:57|0.66881
22:10:58|0.66881
22:10:59|0.66881
22:11:00|0.66881
22:11:01|0.66881
22:11:02|0.66976
22:11:03|0.66963
22:11:04|0.67008
22:11:05|0.67024
22:11:06|0.67026
22:11:07|0.67026
22:11:08|0.67026
22:11:09|0.66995
22:11:10|0.66995
22:11:11|0.66995
22:11:12|0.66995
22:11:13|0.66995
22:11:14|0.66995
22:11:16|0.66973
22:11:16|0.66973
22:11:17|0.66919
22:11:18|0.66905
22:11:19|0.66905
22:11:21|0.66872
22:11:22|0.66872
22:11:23|0.6686
22:11:23|0.6686
22:11:25|0.6686
22:11:26|0.6686
22:11:27|0.6686
22:11:28|0.66883
22:11:30|0.66862
22:11:31|0.66862
22:11:31|0.66928
22:11:32|0.66928
22:11:33|0.66928
22:11:35|0.66907
22:11:35|0.66907
22:11:37|0.66907
22:11:37|0.66907
22:11:38|0.66908
22:11:40|0.66908
22:11:40|0.66908
22:11:41|0.66908
22:11:42|0.66881
22:11:43|0.66875
22:11:44|0.66875
22:11:45|0.66886
22:11:46|0.66884
22:11:47|0.66904
22:11:49|0.66904
22:11:49|0.66882
22:11:51|0.66882
22:11:51|0.66872
22:11:52|0.6688
22:11:53|0.6687
22:11:54|0.6687
22:11:55|0.6687
22:11:57|0.66896
22:11:57|0.66896
22:11:58|0.66909
22:11:59|0.66909
22:12:00|0.66883
22:12:01|0.66883
22:12:02|0.66883
22:12:03|0.66883
22:12:04|0.66883
22:12:05|0.66883
22:12:06|0.66857
22:12:07|0.66848
22:12:08|0.6684
22:12:09|0.66821
22:12:11|0.66821
22:12:11|0.66821
22:12:12|0.66801
22:12:13|0.66801
22:12:15|0.66801
22:12:16|0.66801
22:12:17|0.66801
22:12:18|0.66801
22:12:18|0.66829
22:12:19|0.66835
22:12:20|0.66835
22:12:21|0.66835
22:12:22|0.66835
22:12:23|0.6683
22:12:24|0.66826
22:12:26|0.66824
22:12:28|0.66824
22:12:28|0.66801
22:12:30|0.66801
22:12:31|0.66801
22:12:31|0.66801
22:12:32|0.66801
22:12:33|0.66826
22:12:34|0.66826
22:12:36|0.66826
22:12:36|0.66801
22:12:37|0.66801
22:12:39|0.66801
22:12:40|0.66801
22:12:41|0.66801
22:12:42|0.66799
22:12:43|0.66753
22:12:44|0.66753
22:12:45|0.66753
22:12:46|0.66753
22:12:47|0.66753
22:12:48|0.66753
22:12:49|0.66753
22:12:50|0.66753
22:12:51|0.66753
22:12:52|0.66727
22:12:53|0.66751
22:12:54|0.66751
22:12:55|0.66739
22:12:56|0.66739
22:12:57|0.66731
22:12:58|0.66731
22:12:59|0.66731
22:13:00|0.66731
22:13:01|0.66731
22:13:02|0.66731
22:13:03|0.66731
22:13:04|0.66729
22:13:05|0.66729
22:13:06|0.66729
22:13:08|0.66666
22:13:09|0.6668
22:13:09|0.6668
22:13:10|0.66687
22:13:11|0.66687
22:13:13|0.66687
22:13:13|0.66687
22:13:14|0.66768
22:13:15|0.66768
22:13:16|0.66768
22:13:18|0.66725
22:13:18|0.66725
22:13:19|0.66725
22:13:20|0.66725
22:13:21|0.66758
22:13:22|0.66758
22:13:23|0.668
22:13:24|0.66828
22:13:25|0.66828
22:13:26|0.66828
22:13:28|0.66828
22:13:29|0.66922
22:13:30|0.66922
22:13:31|0.66887
22:13:32|0.66887
22:13:33|0.66887
22:13:34|0.66887
22:13:35|0.66887
22:13:36|0.66799
22:13:37|0.66799
22:13:38|0.66799
22:13:39|0.66799
22:13:40|0.66799
22:13:41|0.66834
22:13:43|0.66834
22:13:44|0.66834
22:13:45|0.66834
22:13:45|0.6681
22:13:47|0.6681
22:13:47|0.66826
22:13:49|0.66826
22:13:50|0.66861
22:13:51|0.66855
22:13:52|0.66855
22:13:53|0.66855
22:13:54|0.66855
22:13:55|0.66885
22:13:56|0.66885
22:13:57|0.66885
22:13:59|0.66885
22:13:59|0.66885
22:14:01|0.66885
22:14:01|0.66885
22:14:02|0.66885
22:14:04|0.66885
22:14:04|0.66885
22:14:05|0.66885
22:14:06|0.66885
22:14:08|0.66885
22:14:09|0.66885
22:14:10|0.66849
22:14:11|0.66849
22:14:11|0.6681
22:14:13|0.6681
22:14:14|0.6681
22:14:15|0.6681
22:14:16|0.66821
22:14:17|0.66816
22:14:17|0.66816
22:14:19|0.66843
22:14:19|0.66843
22:14:21|0.66843
22:14:22|0.6682
22:14:22|0.6682
22:14:24|0.6682
22:14:25|0.6682
22:14:26|0.6682
22:14:26|0.6682
22:14:28|0.6682
22:14:28|0.6682
22:14:30|0.668
22:14:31|0.66832
22:14:33|0.66832
22:14:33|0.66805
22:14:34|0.66805
22:14:35|0.66837
22:14:36|0.66837
22:14:37|0.66891
22:14:39|0.66861
22:14:40|0.66861
22:14:40|0.66861
22:14:41|0.66861
22:14:42|0.66861
22:14:43|0.66884
22:14:44|0.66884
22:14:46|0.6688
22:14:47|0.6688
22:14:48|0.6688
22:14:49|0.6688
22:14:49|0.6688
22:14:51|0.6688
22:14:51|0.6688
22:14:53|0.66834
22:14:54|0.66834
22:14:55|0.66834
22:14:55|0.66834
22:14:56|0.66834
22:14:57|0.66834
22:14:59|0.66834
22:14:59|0.66834
22:15:01|0.66834
22:15:01|0.66834
22:15:03|0.66843
22:15:04|0.66869
22:15:05|0.66869
22:15:06|0.66869
22:15:06|0.66919
22:15:07|0.6693
22:15:08|0.66954
22:15:10|0.66956
22:15:11|0.66956
22:15:12|0.66956
22:15:13|0.66981
22:15:13|0.66946
22:15:14|0.66927
22:15:15|0.66927
22:15:17|0.66927
22:15:17|0.66896
22:15:18|0.66896
22:15:20|0.66886
22:15:21|0.66939
22:15:21|0.66939
22:15:23|0.66939
22:15:24|0.66939
22:15:25|0.66939
22:15:26|0.66939
22:15:27|0.66939
22:15:29|0.66886
22:15:30|0.66886
22:15:30|0.66886
22:15:32|0.66886
22:15:34|0.669
22:15:35|0.669
22:15:35|0.669
22:15:37|0.669
22:15:38|0.669
22:15:39|0.66884
22:15:40|0.66887
22:15:41|0.66887
22:15:42|0.66822
22:15:43|0.66822
22:15:45|0.66812
22:15:45|0.66817
22:15:47|0.668
22:15:47|0.668
22:15:49|0.66809
22:15:49|0.66809
22:15:50|0.66809
22:15:52|0.66801
22:15:52|0.66806
22:15:53|0.66806
22:15:54|0.66806
22:15:55|0.66806
22:15:56|0.66806
22:15:57|0.66806
22:15:58|0.66827
22:15:59|0.66827
22:16:00|0.66847
22:16:01|0.66862
22:16:03|0.66926
22:16:03|0.66885
22:16:04|0.66874
22:16:05|0.66874
22:16:06|0.66874
22:16:07|0.66874
22:16:08|0.66763
22:16:09|0.66763
22:16:10|0.66759
22:16:11|0.66759
22:16:12|0.66759
22:16:13|0.66717
22:16:14|0.66717
22:16:15|0.66717
22:16:16|0.66717
22:16:17|0.66717
22:16:19|0.667
22:16:20|0.667
22:16:21|0.66709
22:16:22|0.66709
22:16:23|0.66709
22:16:24|0.66711
22:16:25|0.66711
22:16:26|0.66704
22:16:27|0.66701
22:16:28|0.66711
22:16:29|0.66711
22:16:30|0.66711
22:16:32|0.66689
22:16:32|0.66695
22:16:33|0.66663
22:16:34|0.66661
22:16:36|0.66661
22:16:37|0.66673
22:16:37|0.66673
22:16:39|0.66645
22:16:40|0.66676
22:16:41|0.66676
22:16:41|0.66676
22:16:42|0.66676
22:16:43|0.66674
22:16:44|0.66666
22:16:45|0.66666
22:16:47|0.66666
22:16:47|0.66664
22:16:48|0.66656
22:16:50|0.66652
22:16:51|0.66652
22:16:51|0.66657
22:16:53|0.66663
22:16:54|0.66663
22:16:55|0.66663
22:16:56|0.66663
22:16:56|0.66663
22:16:58|0.66663
22:16:59|0.66696
22:16:59|0.66696
22:17:00|0.66696
22:17:01|0.66696
22:17:02|0.66744
22:17:04|0.66696
22:17:05|0.66713
22:17:06|0.66696
22:17:06|0.66696
22:17:08|0.66681
22:17:08|0.66681
22:17:10|0.66681
22:17:10|0.66681
22:17:12|0.66681
22:17:12|0.66664
22:17:14|0.66673
22:17:15|0.66673
22:17:16|0.66716
22:17:17|0.66735
22:17:18|0.66752
22:17:19|0.66772
22:17:20|0.66785
22:17:21|0.66785
22:17:22|0.66773
22:17:23|0.66773
22:17:24|0.66773
22:17:25|0.66814
22:17:26|0.66848
22:17:27|0.66836
22:17:28|0.66836
22:17:29|0.66836
22:17:30|0.66836
22:17:31|0.66836
22:17:32|0.66836
22:17:34|0.66884
22:17:35|0.66884
22:17:36|0.6687
22:17:37|0.66872
22:17:38|0.66836
22:17:38|0.66836
22:17:40|0.66836
22:17:41|0.66836
22:17:42|0.66836
22:17:43|0.66836
22:17:44|0.66836
22:17:45|0.66836
22:17:46|0.66836
22:17:47|0.66836
22:17:47|0.66836
22:17:49|0.66859
22:17:49|0.66856
22:17:51|0.66799
22:17:51|0.66799
22:17:53|0.66799
22:17:53|0.66799
22:17:54|0.66799
22:17:56|0.66799
22:17:57|0.66759
22:17:58|0.66759
22:17:58|0.66748
22:18:00|0.66748
22:18:01|0.66748
22:18:02|0.6677
22:18:03|0.6677
22:18:04|0.66772
22:18:05|0.66772
22:18:06|0.66772
22:18:07|0.66788
22:18:08|0.66788
22:18:09|0.66765
22:18:10|0.66765
22:18:11|0.66765
22:18:12|0.6668
22:18:13|0.6668
22:18:14|0.6668
22:18:15|0.66665
22:18:16|0.66665
22:18:17|0.6666
22:18:18|0.6666
22:18:19|0.6666
22:18:20|0.6667
22:18:21|0.6667
22:18:22|0.66627
22:18:23|0.66627
22:18:24|0.66589
22:18:25|0.66572
22:18:26|0.66572
22:18:27|0.66575
22:18:28|0.66601
22:18:29|0.66628
22:18:30|0.66635
22:18:31|0.66611
22:18:32|0.66609
22:18:33|0.66593
22:18:35|0.66593
22:18:36|0.66593
22:18:36|0.66593
22:18:37|0.66593
22:18:39|0.66613
22:18:39|0.66613
22:18:40|0.66597
22:18:41|0.66597
22:18:42|0.66597
22:18:43|0.66595
22:18:45|0.66588
22:18:46|0.66588
22:18:47|0.66588
22:18:47|0.66588
22:18:49|0.66588
22:18:49|0.66588
22:18:51|0.66604
22:18:51|0.66604
22:18:53|0.66604
22:18:53|0.66582
22:18:54|0.66548
22:18:55|0.66548
22:18:57|0.66548
22:18:57|0.66548
22:18:59|0.66548
22:18:59|0.66545
22:19:01|0.66545
22:19:02|0.66545
22:19:02|0.66545
22:19:04|0.66545
22:19:04|0.66522
22:19:06|0.66522
22:19:07|0.66522
22:19:08|0.66522
22:19:09|0.6652
22:19:10|0.66554
22:19:11|0.66567
22:19:12|0.66588
22:19:13|0.666
22:19:14|0.66632
22:19:15|0.66632
22:19:16|0.66632
22:19:17|0.66632
22:19:18|0.66632
22:19:19|0.66642
22:19:20|0.66642
22:19:21|0.66617
22:19:22|0.66617
22:19:23|0.6659
22:19:24|0.66561
22:19:25|0.66536
22:19:26|0.66517
22:19:27|0.665
22:19:28|0.665
22:19:29|0.6647
22:19:30|0.66456
22:19:31|0.6644
22:19:32|0.66463
22:19:33|0.66428
22:19:34|0.66421
22:19:36|0.664
22:19:37|0.664
22:19:38|0.66417
22:19:39|0.66389
22:19:40|0.66406
22:19:40|0.66386
22:19:42|0.66406
22:19:43|0.66379
22:19:44|0.66379
22:19:45|0.66379
22:19:46|0.66379
22:19:47|0.66358
22:19:48|0.66373
22:19:49|0.66371
22:19:50|0.6633
22:19:51|0.66364
22:19:52|0.66364
22:19:53|0.66357
22:19:54|0.66298
22:19:55|0.66381
22:19:56|0.66384
22:19:57|0.66386
22:19:58|0.66386
22:19:59|0.66386
22:20:00|0.66386
22:20:01|0.66402
22:20:02|0.66389
22:20:03|0.66373
22:20:04|0.66373
22:20:05|0.66373
22:20:06|0.66361
22:20:07|0.6635
22:20:08|0.66359
22:20:09|0.66359
22:20:10|0.66359
22:20:11|0.66309
22:20:12|0.66336
22:20:13|0.66336
22:20:14|0.66294
22:20:15|0.66294
22:20:16|0.66294
22:20:17|0.66261
22:20:18|0.66289
22:20:19|0.66289
22:20:20|0.66289
22:20:21|0.66289
22:20:22|0.66289
22:20:23|0.66289
22:20:24|0.66289
22:20:25|0.66289
22:20:26|0.66368
22:20:27|0.66339
22:20:28|0.66339
22:20:30|0.66339
22:20:30|0.6633
22:20:31|0.6633
22:20:32|0.6633
22:20:33|0.6633
22:20:34|0.6633
22:20:36|0.66317
22:20:36|0.66295
22:20:37|0.66211
22:20:38|0.66236
22:20:40|0.66247
22:20:41|0.66219
22:20:42|0.66219
22:20:43|0.66219
22:20:44|0.66207
22:20:45|0.66233
22:20:46|0.66233
22:20:47|0.66231
22:20:48|0.66231
22:20:49|0.66231
22:20:51|0.66229
22:20:51|0.66226
22:20:53|0.66219
22:20:53|0.66219
22:20:55|0.66253
22:20:55|0.66258
22:20:57|0.66258
22:20:57|0.66258
22:20:58|0.66258
22:20:59|0.66258
22:21:00|0.6626
22:21:01|0.6626
22:21:03|0.66291
22:21:03|0.66291
22:21:04|0.66291
22:21:05|0.66291
22:21:06|0.66298
22:21:07|0.66298
22:21:09|0.66226
22:21:09|0.66226
22:21:10|0.66226
22:21:11|0.66226
22:21:12|0.66226
22:21:13|0.66226
22:21:14|0.66288
22:21:15|0.66217
22:21:16|0.66217
22:21:17|0.66217
22:21:18|0.66217
22:21:19|0.662
22:21:20|0.662
22:21:21|0.66162
22:21:22|0.6615
22:21:23|0.6615
22:21:24|0.66141
22:21:25|0.66141
22:21:26|0.66141
22:21:27|0.66141
22:21:28|0.66132
22:21:29|0.66152
22:21:31|0.66135
22:21:31|0.66139
22:21:32|0.66167
22:21:33|0.66167
22:21:34|0.66167
22:21:35|0.66167
22:21:37|0.66167
22:21:37|0.66167
22:21:38|0.66167
22:21:39|0.66128
22:21:41|0.66128
22:21:42|0.66128
22:21:42|0.66135
22:21:44|0.66135
22:21:45|0.66153
22:21:46|0.6616
22:21:47|0.6616
22:21:48|0.6616
22:21:49|0.6616
22:21:50|0.6616
22:21:51|0.6616
22:21:52|0.6616
22:21:52|0.6616
22:21:54|0.6616
22:21:55|0.6616
22:21:56|0.6616
22:21:57|0.6616
22:21:58|0.66054
22:21:59|0.66054
22:21:59|0.6609
22:22:01|0.6609
22:22:02|0.6609
22:22:03|0.66088
22:22:04|0.6609
22:22:05|0.6609
22:22:06|0.6609
22:22:07|0.6609
22:22:08|0.6609
22:22:09|0.6609
22:22:10|0.66074
22:22:11|0.66072
22:22:12|0.66037
22:22:13|0.66037
22:22:14|0.66037
22:22:15|0.6609
22:22:16|0.6609
22:22:17|0.66075
22:22:18|0.6605
22:22:19|0.66062
22:22:20|0.66062
22:22:21|0.66062
22:22:22|0.66062
22:22:23|0.66062
22:22:24|0.66062
22:22:25|0.66062
22:22:26|0.66062
22:22:27|0.66059
22:22:28|0.66059
22:22:29|0.66059
22:22:30|0.66059
22:22:31|0.66059
22:22:32|0.66053
22:22:33|0.66053
22:22:34|0.66078
22:22:35|0.66078
22:22:36|0.66081
22:22:37|0.66075
22:22:38|0.66075
22:22:39|0.66127
22:22:40|0.66127
22:22:41|0.66098
22:22:42|0.66098
22:22:43|0.66098
22:22:44|0.66128
22:22:46|0.66128
22:22:47|0.66082
22:22:47|0.66082
22:22:48|0.66125
22:22:50|0.66125
22:22:50|0.66125
22:22:52|0.66125
22:22:52|0.66125
22:22:54|0.66125
22:22:55|0.66125
22:22:56|0.66125
22:22:57|0.66097
22:22:58|0.66078
22:22:59|0.66078
22:23:00|0.66078
22:23:01|0.66078
22:23:02|0.66044
22:23:03|0.66011
22:23:04|0.66011
22:23:05|0.66012
22:23:06|0.66
22:23:07|0.66
22:23:08|0.66011
22:23:09|0.66011
22:23:10|0.66011
22:23:11|0.65998
22:23:12|0.65998
22:23:13|0.65998
22:23:14|0.65973
22:23:15|0.65973
22:23:16|0.65973
22:23:17|0.65973
22:23:18|0.65973
22:23:19|0.65973
22:23:20|0.65973
22:23:21|0.65973
22:23:22|0.65973
22:23:23|0.65973
22:23:24|0.65973
22:23:25|0.65973
22:23:26|0.65973
22:23:27|0.65973
22:23:28|0.65971
22:23:29|0.65971
22:23:30|0.65971
22:23:31|0.65971
22:23:32|0.65971
22:23:33|0.65971
22:23:34|0.65958
22:23:35|0.65956
22:23:36|0.65954
22:23:37|0.65958
22:23:38|0.65964
22:23:39|0.65922
22:23:40|0.65915
22:23:42|0.65892
22:23:42|0.65892
22:23:43|0.65892
22:23:44|0.65892
22:23:46|0.65922
22:23:47|0.65922
22:23:48|0.65922
22:23:48|0.65967
22:23:50|0.65893
22:23:51|0.65893
22:23:52|0.65909
22:23:52|0.65909
22:23:54|0.65909
22:23:55|0.65909
22:23:55|0.65909
22:23:57|0.65923
22:23:57|0.65923
22:23:58|0.65923
22:24:00|0.65923
22:24:01|0.65923
22:24:02|0.65923
22:24:02|0.65921
22:24:04|0.65918
22:24:05|0.65936
22:24:06|0.65958
22:24:07|0.65958
22:24:08|0.65958
22:24:09|0.65958
22:24:10|0.65958
22:24:11|0.65958
22:24:12|0.65958
22:24:13|0.65958
22:24:14|0.65958
22:24:15|0.65908
22:24:16|0.65908
22:24:17|0.65932
22:24:18|0.65937
22:24:19|0.65937
22:24:20|0.65937
22:24:21|0.65937
22:24:22|0.6592
22:24:23|0.6592
22:24:24|0.6592
22:24:25|0.6592
22:24:26|0.6592
22:24:27|0.65913
22:24:28|0.65912
22:24:29|0.65933
22:24:30|0.65933
22:24:31|0.65933
22:24:32|0.65897
22:24:33|0.65897
22:24:34|0.65897
22:24:35|0.65897
22:24:36|0.65875
22:24:37|0.6588
22:24:38|0.6588
22:24:39|0.6588
22:24:40|0.6588
22:24:42|0.65853
22:24:43|0.65856
22:24:44|0.65866
22:24:44|0.65838
22:24:45|0.65838
22:24:47|0.65838
22:24:47|0.65838
22:24:49|0.65838
22:24:50|0.65838
22:24:51|0.65838
22:24:52|0.65838
22:24:52|0.65866
22:24:54|0.65866
22:24:54|0.65866
22:24:56|0.65866
22:24:58|0.65866
22:24:59|0.65866
22:24:59|0.65866
22:25:00|0.65866
22:25:02|0.65866
22:25:03|0.65928
22:25:04|0.65958
22:25:04|0.65958
22:25:05|0.65958
22:25:06|0.65958
22:25:07|0.65958
22:25:08|0.65973
22:25:09|0.65973
22:25:11|0.65973
22:25:11|0.65989
22:25:12|0.65989
22:25:13|0.66048
22:25:14|0.66041
22:25:15|0.66041
22:25:17|0.66048
22:25:17|0.66075
22:25:18|0.66075
22:25:19|0.66075
22:25:20|0.66075
22:25:22|0.66096
22:25:22|0.6613
22:25:24|0.6613
22:25:24|0.66172
22:25:26|0.6616
22:25:26|0.6616
22:25:28|0.6616
22:25:28|0.66174
22:25:29|0.66174
22:25:30|0.66174
22:25:31|0.66174
22:25:33|0.66141
22:25:33|0.66141
22:25:35|0.66105
22:25:36|0.66105
22:25:36|0.66064
22:25:37|0.66016
22:25:39|0.65968
22:25:41|0.65951
22:25:42|0.65951
22:25:43|0.65951
22:25:44|0.65916
22:25:45|0.65859
22:25:45|0.65859
22:25:47|0.65859
22:25:48|0.65859
22:25:49|0.65859
22:25:50|0.65909
22:25:51|0.65909
22:25:52|0.65909
22:25:53|0.65923
22:25:54|0.65923
22:25:55|0.65923
22:25:56|0.65962
22:25:57|0.65907
22:25:58|0.65907
22:25:59|0.65907
22:26:00|0.65907
22:26:01|0.65973
22:26:02|0.65984
22:26:03|0.66
22:26:04|0.66
22:26:05|0.66042
22:26:06|0.66064
22:26:07|0.66064
22:26:08|0.66064
22:26:09|0.66064
22:26:10|0.66131
22:26:11|0.6609
22:26:12|0.66096
22:26:13|0.66086
22:26:14|0.66069
22:26:15|0.6602
22:26:16|0.66009
22:26:17|0.66009
22:26:18|0.6599
22:26:19|0.6599
22:26:20|0.65978
22:26:21|0.65978
22:26:22|0.65978
22:26:23|0.65963
22:26:24|0.65963
22:26:25|0.65963
22:26:26|0.65963
22:26:27|0.65963
22:26:28|0.65887
22:26:29|0.65855
22:26:30|0.65855
22:26:31|0.65855
22:26:32|0.65855
22:26:33|0.65855
22:26:34|0.65855
22:26:35|0.65855
22:26:36|0.65854
22:26:37|0.65869
22:26:38|0.65869
22:26:39|0.65869
22:26:40|0.65869
22:26:42|0.65869
22:26:43|0.65869
22:26:44|0.65869
22:26:45|0.65869
22:26:46|0.65869
22:26:47|0.65903
22:26:48|0.65867
22:26:49|0.65867
22:26:50|0.65867
22:26:51|0.65867
22:26:52|0.65867
22:26:53|0.65867
22:26:54|0.65838
22:26:55|0.65838
22:26:56|0.65838
22:26:57|0.65855
22:26:58|0.65848
22:26:59|0.6584
22:27:00|0.6584
22:27:01|0.6584
22:27:03|0.6584
22:27:04|0.6584
22:27:05|0.6584
22:27:05|0.65888
22:27:06|0.65872
22:27:08|0.65872
22:27:09|0.65827
22:27:09|0.65853
22:27:11|0.65807
22:27:12|0.65797
22:27:13|0.65789
22:27:14|0.65789
22:27:15|0.65787
22:27:15|0.65787
22:27:17|0.65801
22:27:18|0.65801
22:27:18|0.65801
22:27:19|0.65785
22:27:20|0.65767
22:27:22|0.65767
22:27:23|0.65767
22:27:24|0.65765
22:27:25|0.65765
22:27:26|0.65765
22:27:27|0.65765
22:27:28|0.65765
22:27:29|0.6577
22:27:30|0.6577
22:27:31|0.6577
22:27:32|0.6577
22:27:33|0.6577
22:27:34|0.6577
22:27:35|0.6577
22:27:36|0.6577
22:27:37|0.658
22:27:38|0.65825
22:27:39|0.65825
22:27:40|0.65788
22:27:41|0.65788
22:27:42|0.65788
22:27:43|0.65788
22:27:44|0.65788
22:27:45|0.65788
22:27:46|0.65788
22:27:47|0.6581
22:27:48|0.6581
22:27:49|0.65802
22:27:50|0.65802
22:27:51|0.65777
22:27:52|0.65781
22:27:53|0.65781
22:27:54|0.65781
22:27:55|0.65781
22:27:56|0.65781
22:27:57|0.65781
22:27:58|0.65785
22:27:59|0.65785
22:28:00|0.65785
22:28:01|0.65785
22:28:02|0.65796
22:28:03|0.65796
22:28:04|0.65784
22:28:05|0.65784
22:28:07|0.65784
22:28:07|0.65784
22:28:09|0.65784
22:28:09|0.65784
22:28:11|0.65796
22:28:11|0.65796
22:28:12|0.65821
22:28:13|0.65821
22:28:15|0.65821
22:28:16|0.65821
22:28:16|0.65847
22:28:17|0.65826
22:28:18|0.6585
22:28:19|0.6585
22:28:20|0.65872
22:28:21|0.65872
22:28:22|0.65875
22:28:23|0.65875
22:28:25|0.65875
22:28:25|0.65875
22:28:26|0.65873
22:28:27|0.65857
22:28:28|0.65857
22:28:30|0.65846
22:28:31|0.65846
22:28:31|0.65841
22:28:32|0.65793
22:28:33|0.65763
22:28:34|0.65763
22:28:35|0.65763
22:28:36|0.65749
22:28:38|0.65747
22:28:38|0.65747
22:28:39|0.65747
22:28:40|0.65753
22:28:41|0.65753
22:28:42|0.65753
22:28:43|0.65739
22:28:45|0.65686
22:28:47|0.65686
22:28:47|0.65672
22:28:48|0.65672
22:28:49|0.65672
22:28:50|0.65672
22:28:52|0.65672
22:28:52|0.6567
22:28:54|0.6567
22:28:55|0.6567
22:28:56|0.6565
22:28:58|0.65678
22:28:59|0.65678
22:29:00|0.65678
22:29:00|0.65678
22:29:02|0.65671
22:29:02|0.65671
22:29:04|0.65671
22:29:04|0.65671
22:29:05|0.65671
22:29:06|0.65677
22:29:08|0.65677
22:29:08|0.65677
22:29:09|0.65712
22:29:10|0.65712
22:29:11|0.65712
22:29:12|0.65689
22:29:13|0.65689
22:29:14|0.65689
22:29:15|0.65689
22:29:16|0.65689
22:29:18|0.65689
22:29:19|0.65656
22:29:20|0.65656
22:29:21|0.65656
22:29:22|0.65653
22:29:23|0.65653
22:29:24|0.65653
22:29:25|0.65653
22:29:26|0.65653
22:29:27|0.65689
22:29:28|0.65689
22:29:29|0.6569
22:29:30|0.6569
22:29:31|0.6569
22:29:32|0.65678
22:29:33|0.65678
22:29:34|0.65678
22:29:35|0.65678
22:29:36|0.65678
22:29:37|0.657
22:29:38|0.657
22:29:39|0.657
22:29:40|0.65683
22:29:41|0.65683
22:29:42|0.65662
22:29:43|0.65662
22:29:45|0.65662
22:29:46|0.65662
22:29:47|0.65662
22:29:48|0.65608
22:29:49|0.65608
22:29:50|0.65608
22:29:51|0.65608
22:29:52|0.65608
22:29:53|0.65608
22:29:54|0.65664
22:29:55|0.65664
22:29:57|0.65656
22:29:58|0.65674
22:29:59|0.65674
22:29:59|0.65674
22:30:00|0.65674
22:30:02|0.65674
22:30:02|0.65674
22:30:04|0.65674
22:30:05|0.65684
22:30:05|0.65684
22:30:06|0.65684
22:30:07|0.65684
22:30:08|0.65684
22:30:09|0.65684
22:30:11|0.65691
22:30:11|0.65691
22:30:13|0.65691
22:30:13|0.65708
22:30:15|0.65708
22:30:15|0.65756
22:30:16|0.65731
22:30:17|0.65731
22:30:18|0.65731
22:30:19|0.65731
22:30:20|0.65731
22:30:22|0.65716
22:30:22|0.65716
22:30:23|0.65716
22:30:24|0.65674
22:30:26|0.65674
22:30:26|0.65674
22:30:27|0.65674
22:30:28|0.65648
22:30:29|0.65645
22:30:30|0.65645
22:30:31|0.65645
22:30:32|0.65632
22:30:33|0.65662
22:30:34|0.65662
22:30:36|0.65694
22:30:36|0.65728
22:30:37|0.65728
22:30:38|0.65728
22:30:40|0.65631
22:30:40|0.65631
22:30:41|0.65631
22:30:42|0.65635
22:30:43|0.65635
22:30:45|0.65642
22:30:46|0.65642
22:30:47|0.65642
22:30:48|0.65642
22:30:50|0.65642
22:30:51|0.65642
22:30:52|0.65598
22:30:53|0.65598
22:30:54|0.65598
22:30:55|0.65598
22:30:55|0.65598
22:30:56|0.65646
22:30:58|0.65646
22:30:58|0.65646
22:31:00|0.65646
22:31:01|0.65646
22:31:02|0.65637
22:31:03|0.65618
22:31:03|0.65618
22:31:05|0.65618
22:31:05|0.65627
22:31:07|0.65611
22:31:08|0.65582
22:31:09|0.65525
22:31:10|0.65511
22:31:11|0.65473
22:31:12|0.65468
22:31:14|0.65438
22:31:15|0.65442
22:31:15|0.65463
22:31:16|0.65488
22:31:17|0.65541
22:31:19|0.65444
22:31:20|0.6556
22:31:21|0.6556
22:31:22|0.65613
22:31:23|0.65616
22:31:24|0.65616
22:31:25|0.65642
22:31:26|0.65634
22:31:27|0.65634
22:31:28|0.65634
22:31:29|0.65634
22:31:30|0.65634
22:31:31|0.65668
22:31:32|0.65668
22:31:33|0.65671
22:31:34|0.65696
22:31:35|0.65696
22:31:36|0.65758
22:31:37|0.65758
22:31:38|0.65773
22:31:39|0.65773
22:31:40|0.65773
22:31:41|0.65739
22:31:42|0.65796
22:31:43|0.65796
22:31:44|0.65796
22:31:45|0.65796
22:31:47|0.65798
22:31:48|0.65804
22:31:49|0.65804
22:31:50|0.65839
22:31:52|0.65839
22:31:53|0.65839
22:31:53|0.65897
22:31:55|0.65897
22:31:56|0.65897
22:31:56|0.65904
22:31:58|0.65906
22:31:58|0.65906
22:32:00|0.65932
22:32:00|0.65932
22:32:02|0.65934
22:32:03|0.65934
22:32:03|0.6593
22:32:04|0.65914
22:32:06|0.65914
22:32:07|0.65943
22:32:08|0.65947
22:32:08|0.65947
22:32:10|0.65947
22:32:11|0.66
22:32:12|0.66014
22:32:13|0.65998
22:32:14|0.66
22:32:15|0.66
22:32:16|0.66059
22:32:17|0.66059
22:32:18|0.66069
22:32:19|0.66069
22:32:20|0.66071
22:32:21|0.66071
22:32:22|0.66071
22:32:23|0.66071
22:32:24|0.66071
22:32:25|0.66071
22:32:26|0.66071
22:32:27|0.66071
22:32:28|0.66071
22:32:29|0.66071
22:32:30|0.66083
22:32:31|0.66083
22:32:32|0.66117
22:32:33|0.66121
22:32:34|0.66121
22:32:35|0.66153
22:32:36|0.66127
22:32:37|0.66154
22:32:38|0.66154
22:32:39|0.66154
22:32:40|0.66168
22:32:41|0.66172
22:32:42|0.6617
22:32:43|0.66205
22:32:44|0.66205
22:32:45|0.66159
22:32:46|0.66159
22:32:47|0.6615
22:32:49|0.6612
22:32:49|0.66096
22:32:51|0.66059
22:32:52|0.66059
22:32:53|0.66059
22:32:54|0.66059
22:32:55|0.66141
22:32:56|0.66153
22:32:57|0.66171
22:32:58|0.66192
22:32:59|0.66198
22:33:00|0.66198
22:33:01|0.66211
22:33:02|0.66197
22:33:03|0.66183
22:33:04|0.66167
22:33:05|0.66167
22:33:06|0.66194
22:33:07|0.66213
22:33:08|0.66213
22:33:09|0.66213
22:33:10|0.66213
22:33:12|0.66213
22:33:12|0.6618
22:33:13|0.6618
22:33:14|0.6618
22:33:15|0.66167
22:33:16|0.66175
22:33:17|0.66175
22:33:18|0.66175
22:33:19|0.66175
22:33:20|0.66224
22:33:21|0.66112
22:33:22|0.66164
22:33:23|0.66189
22:33:25|0.66189
22:33:25|0.66144
22:33:26|0.66144
22:33:27|0.66144
22:33:28|0.66198
22:33:29|0.66241
22:33:30|0.66241
22:33:32|0.66243
22:33:32|0.66243
22:33:33|0.66243
22:33:34|0.66252
22:33:35|0.66252
22:33:36|0.66252
22:33:37|0.66284
22:33:38|0.66284
22:33:39|0.66284
22:33:40|0.66284
22:33:41|0.66286
22:33:42|0.66286
22:33:43|0.66286
22:33:44|0.66271
22:33:45|0.66271
22:33:46|0.66222
22:33:47|0.66208
22:33:49|0.66129
22:33:50|0.66115
22:33:51|0.66115
22:33:53|0.66115
22:33:54|0.66115
22:33:54|0.66115
22:33:56|0.66115
22:33:56|0.6614
22:33:57|0.6614
22:33:59|0.6614
22:34:00|0.66022
22:34:01|0.66038
22:34:02|0.66038
22:34:03|0.66019
22:34:04|0.66009
22:34:05|0.66009
22:34:06|0.66104
22:34:07|0.66045
22:34:08|0.66045
22:34:09|0.66045
22:34:10|0.66045
22:34:11|0.66035
22:34:12|0.66019
22:34:13|0.6601
22:34:14|0.66034
22:34:16|0.66054
22:34:16|0.66115
22:34:18|0.66115
22:34:18|0.66082
22:34:19|0.66082
22:34:20|0.66082
22:34:22|0.66082
22:34:22|0.66076
22:34:23|0.66082
22:34:24|0.66082
22:34:26|0.66082
22:34:27|0.66032
22:34:27|0.66009
22:34:28|0.66006
22:34:29|0.66049
22:34:30|0.66049
22:34:31|0.66049
22:34:33|0.66049
22:34:33|0.66049
22:34:34|0.66035
22:34:35|0.66078
22:34:36|0.66078
22:34:37|0.66071
22:34:38|0.6606
22:34:39|0.66064
22:34:40|0.66046
22:34:41|0.66046
22:34:42|0.66046
22:34:43|0.66046
22:34:44|0.66036
22:34:46|0.66036
22:34:46|0.66036
22:34:48|0.66036
22:34:49|0.66036
22:34:50|0.66036
22:34:51|0.6603
22:34:52|0.65944
22:34:53|0.66014
22:34:54|0.66014
22:34:55|0.66014
22:34:56|0.66014
22:34:57|0.66014
22:34:58|0.66014
22:34:59|0.66014
22:35:00|0.66014
22:35:01|0.66014
22:35:02|0.66007
22:35:03|0.66022
22:35:04|0.66041
22:35:05|0.66078
22:35:06|0.66078
22:35:07|0.66058
22:35:08|0.66058
22:35:09|0.65994
22:35:10|0.65994
22:35:11|0.65994
22:35:12|0.65964
22:35:13|0.65987
22:35:14|0.65987
22:35:15|0.65879
22:35:16|0.6585
22:35:17|0.6585
22:35:19|0.6585
22:35:19|0.6585
22:35:21|0.65831
22:35:22|0.65798
22:35:22|0.65798
22:35:23|0.65796
22:35:24|0.65718
22:35:25|0.65733
22:35:26|0.65733
22:35:27|0.65762
22:35:28|0.65785
22:35:29|0.65746
22:35:30|0.65746
22:35:31|0.65735
22:35:32|0.65735
22:35:33|0.65783
22:35:34|0.65783
22:35:35|0.65765
22:35:36|0.65765
22:35:37|0.65752
22:35:38|0.65752
22:35:39|0.65752
22:35:40|0.65721
22:35:42|0.65718
22:35:42|0.65718
22:35:43|0.65716
22:35:44|0.65724
22:35:46|0.65724
22:35:46|0.65697
22:35:48|0.65697
22:35:48|0.65695
22:35:50|0.65698
22:35:51|0.65698
22:35:52|0.65742
22:35:53|0.65742
22:35:55|0.65733
22:35:56|0.65748
22:35:57|0.65748
22:35:58|0.65761
22:35:59|0.65757
22:36:00|0.65757
22:36:01|0.65736
22:36:02|0.65755
22:36:03|0.65787
22:36:04|0.65818
22:36:05|0.65767
22:36:06|0.65746
22:36:07|0.65708
22:36:09|0.65708
22:36:10|0.65708
22:36:10|0.65683
22:36:12|0.6563
22:36:12|0.6563
22:36:14|0.65628
22:36:15|0.65636
22:36:16|0.65636
22:36:17|0.65636
22:36:18|0.65636
22:36:18|0.65642
22:36:19|0.65596
22:36:20|0.65572
22:36:22|0.65572
22:36:23|0.65599
22:36:24|0.65566
22:36:25|0.6553
22:36:25|0.65535
22:36:26|0.65535
22:36:27|0.65533
22:36:28|0.65549
22:36:29|0.65502
22:36:30|0.65502
22:36:31|0.65632
22:36:33|0.65641
22:36:33|0.65614
22:36:34|0.65604
22:36:36|0.65604
22:36:36|0.65604
22:36:37|0.65604
22:36:39|0.65604
22:36:40|0.65604
22:36:41|0.65604
22:36:41|0.65604
22:36:43|0.65592
22:36:43|0.6563
22:36:45|0.6563
22:36:46|0.6563
22:36:47|0.65639
22:36:48|0.65639
22:36:49|0.65649
22:36:50|0.65649
22:36:51|0.65649
22:36:53|0.65649
22:36:54|0.65693
22:36:54|0.65693
22:36:55|0.65693
22:36:56|0.65693
22:36:57|0.65697
22:36:58|0.65697
22:37:00|0.65684
22:37:01|0.65684
22:37:02|0.65637
22:37:03|0.65592
22:37:04|0.65576
22:37:05|0.65556
22:37:06|0.65578
22:37:07|0.65578
22:37:08|0.65535
22:37:09|0.65535
22:37:10|0.65535
22:37:11|0.65535
22:37:12|0.65585
22:37:13|0.65585
22:37:14|0.65585
22:37:15|0.65585
22:37:16|0.65581
22:37:17|0.65581
22:37:18|0.65534
22:37:19|0.6552
22:37:20|0.65518
22:37:21|0.65486
22:37:22|0.65486
22:37:23|0.65486
22:37:24|0.65486
22:37:25|0.65486
22:37:26|0.65486
22:37:28|0.65486
22:37:28|0.65486
22:37:29|0.65486
22:37:30|0.65486
22:37:31|0.65486
22:37:32|0.65542
22:37:33|0.65511
22:37:34|0.65479
22:37:35|0.65489
22:37:36|0.65489
22:37:37|0.65489
22:37:38|0.65489
22:37:39|0.65471
22:37:40|0.65523
22:37:41|0.65523
22:37:42|0.65523
22:37:43|0.65457
22:37:44|0.65457
22:37:46|0.65457
22:37:46|0.65535
22:37:47|0.65535
22:37:49|0.65484
22:37:49|0.6546
22:37:50|0.6546
22:37:52|0.6546
22:37:53|0.65497
22:37:54|0.65502
22:37:55|0.65502
22:37:56|0.65537
22:37:57|0.65537
22:37:58|0.65565
22:37:59|0.65616
22:38:00|0.65616
22:38:01|0.65616
22:38:02|0.65635
22:38:03|0.65591
22:38:04|0.65545
22:38:05|0.65515
22:38:06|0.65515
22:38:07|0.65499
22:38:08|0.65487
22:38:09|0.65483
22:38:10|0.65435
22:38:11|0.65435
22:38:12|0.65424
22:38:13|0.65486
22:38:14|0.65486
22:38:15|0.65486
22:38:16|0.65477
22:38:17|0.65522
22:38:18|0.65552
22:38:19|0.65552
22:38:20|0.65552
22:38:21|0.65552
22:38:22|0.65536
22:38:23|0.65536
22:38:24|0.65505
22:38:25|0.65505
22:38:26|0.65505
22:38:27|0.65582
22:38:29|0.65614
22:38:29|0.65555
22:38:30|0.65555
22:38:31|0.65638
22:38:32|0.65638
22:38:33|0.65638
22:38:35|0.65638
22:38:35|0.65611
22:38:36|0.65611
22:38:37|0.65514
22:38:38|0.65514
22:38:39|0.65514
22:38:40|0.65514
22:38:41|0.65504
22:38:42|0.65504
22:38:43|0.65516
22:38:44|0.65514
22:38:45|0.65503
22:38:46|0.65503
22:38:47|0.65503
22:38:48|0.65503
22:38:49|0.65475
22:38:50|0.65449
22:38:51|0.65449
22:38:53|0.65449
22:38:55|0.65449
22:38:56|0.65484
22:38:57|0.65484
22:38:58|0.65484
22:39:00|0.65484
22:39:00|0.65514
22:39:01|0.6553
22:39:03|0.65536
22:39:03|0.65552
22:39:04|0.65585
22:39:05|0.65527
22:39:07|0.65527
22:39:08|0.65527
22:39:08|0.65489
22:39:10|0.65488
22:39:10|0.65496
22:39:11|0.65555
22:39:13|0.65555
22:39:14|0.65555
22:39:15|0.656
22:39:15|0.65605
22:39:17|0.65651
22:39:18|0.65651
22:39:19|0.65691
22:39:20|0.65723
22:39:21|0.65675
22:39:22|0.65714
22:39:23|0.65714
22:39:24|0.65714
22:39:25|0.65714
22:39:26|0.65674
22:39:27|0.65646
22:39:28|0.65646
22:39:29|0.65597
22:39:30|0.65637
22:39:31|0.6561
22:39:32|0.65649
22:39:33|0.65649
22:39:34|0.65649
22:39:35|0.65649
22:39:36|0.65662
22:39:37|0.65662
22:39:38|0.65662
22:39:39|0.65662
22:39:40|0.65662
22:39:41|0.65622
22:39:42|0.65622
22:39:43|0.65622
22:39:44|0.65622
22:39:45|0.65622
22:39:46|0.65584
22:39:47|0.65584
22:39:48|0.65584
22:39:49|0.65584
22:39:50|0.65584
22:39:51|0.65601
22:39:52|0.65601
22:39:53|0.65583
22:39:54|0.6557
22:39:56|0.6557
22:39:57|0.6557
22:39:59|0.6557
22:40:00|0.6557
22:40:01|0.6557
22:40:02|0.65548
22:40:03|0.65548
22:40:04|0.65548
22:40:05|0.65594
22:40:06|0.65576
22:40:07|0.65576
22:40:07|0.65584
22:40:09|0.65576
22:40:10|0.65576
22:40:11|0.65536
22:40:12|0.65536
22:40:13|0.65488
22:40:13|0.65488
22:40:15|0.65488
22:40:16|0.65584
22:40:17|0.65584
22:40:18|0.65584
22:40:19|0.65584
22:40:20|0.65587
22:40:21|0.65587
22:40:22|0.65587
22:40:23|0.65622
22:40:24|0.65622
22:40:25|0.65672
22:40:26|0.65672
22:40:27|0.65672
22:40:29|0.65672
22:40:29|0.65672
22:40:31|0.65709
22:40:32|0.65709
22:40:33|0.65709
22:40:34|0.6574
22:40:35|0.6574
22:40:36|0.6574
22:40:37|0.6574
22:40:38|0.6574
22:40:39|0.65734
22:40:40|0.65711
22:40:41|0.65711
22:40:42|0.65711
22:40:43|0.65711
22:40:44|0.65642
22:40:45|0.65642
22:40:46|0.65652
22:40:47|0.65652
22:40:48|0.65633
22:40:49|0.65633
22:40:50|0.65633
22:40:51|0.656
22:40:52|0.65612
22:40:53|0.65612
22:40:54|0.65612
22:40:55|0.65612
22:40:56|0.65612
22:40:57|0.65612
22:40:58|0.65644
22:40:59|0.65623
22:41:01|0.65602
22:41:01|0.65628
22:41:03|0.65651
22:41:03|0.65655
22:41:04|0.65655
22:41:05|0.65645
22:41:06|0.65645
22:41:07|0.65561
22:41:08|0.65587
22:41:09|0.65587
22:41:10|0.6556
22:41:11|0.65547
22:41:12|0.65499
22:41:14|0.65499
22:41:15|0.65499
22:41:15|0.65499
22:41:16|0.6548
22:41:17|0.6548
22:41:18|0.65462
22:41:19|0.65438
22:41:20|0.65431
22:41:22|0.65431
22:41:22|0.65431
22:41:23|0.65453
22:41:25|0.65453
22:41:26|0.65453
22:41:27|0.6549
22:41:28|0.6549
22:41:28|0.6549
22:41:30|0.65494
22:41:31|0.65494
22:41:32|0.6553
22:41:33|0.65585
22:41:34|0.65559
22:41:35|0.65517
22:41:36|0.65517
22:41:37|0.65514
22:41:39|0.65476
22:41:40|0.6551
22:41:40|0.6551
22:41:42|0.6551
22:41:42|0.65561
22:41:43|0.65563
22:41:44|0.65606
22:41:46|0.65565
22:41:47|0.65555
22:41:47|0.65555
22:41:48|0.65555
22:41:49|0.65555
22:41:50|0.65589
22:41:51|0.65589
22:41:52|0.65571
22:41:53|0.65573
22:41:54|0.65579
22:41:56|0.65579
22:41:58|0.65494
22:41:59|0.65486
22:42:00|0.65468
22:42:00|0.65468
22:42:02|0.65425
22:42:03|0.65425
22:42:03|0.65399
22:42:05|0.65394
22:42:05|0.65412
22:42:06|0.65412
22:42:07|0.6541
22:42:08|0.6541
22:42:09|0.6541
22:42:11|0.6542
22:42:12|0.65364
22:42:12|0.65383
22:42:13|0.65362
22:42:14|0.65381
22:42:15|0.65381
22:42:16|0.65381
22:42:17|0.65413
22:42:18|0.65413
22:42:19|0.65413
22:42:20|0.65413
22:42:21|0.65413
22:42:22|0.65401
22:42:23|0.65395
22:42:25|0.65395
22:42:26|0.65417
22:42:26|0.65454
22:42:27|0.65384
22:42:28|0.65376
22:42:29|0.65376
22:42:30|0.65383
22:42:31|0.65383
22:42:33|0.65383
22:42:33|0.65383
22:42:34|0.65378
22:42:36|0.65396
22:42:37|0.65396
22:42:37|0.65357
22:42:38|0.6534
22:42:40|0.65335
22:42:41|0.65332
22:42:41|0.65317
22:42:42|0.65378
22:42:43|0.65378
22:42:44|0.65378
22:42:46|0.65378
22:42:46|0.65364
22:42:48|0.65365
22:42:49|0.65365
22:42:49|0.65365
22:42:51|0.65338
22:42:52|0.65338
22:42:53|0.65338
22:42:53|0.65338
22:42:54|0.65398
22:42:55|0.65365
22:42:58|0.6542
22:42:58|0.6542
22:43:00|0.65331
22:43:01|0.65305
22:43:01|0.65331
22:43:03|0.65288
22:43:04|0.65281
22:43:05|0.65279
22:43:06|0.65279
22:43:07|0.65279
22:43:08|0.65279
22:43:09|0.65215
22:43:10|0.65215
22:43:11|0.65215
22:43:12|0.65215
22:43:14|0.65213
22:43:14|0.65191
22:43:15|0.65209
22:43:16|0.65238
22:43:17|0.65238
22:43:18|0.65281
22:43:20|0.65266
22:43:20|0.65266
22:43:21|0.65252
22:43:22|0.65252
22:43:23|0.65249
22:43:24|0.65249
22:43:25|0.65249
22:43:26|0.65249
22:43:27|0.65249
22:43:28|0.65212
22:43:29|0.65212
22:43:30|0.65212
22:43:31|0.65212
22:43:32|0.65212
22:43:33|0.65212
22:43:34|0.65254
22:43:35|0.65312
22:43:36|0.65312
22:43:37|0.65312
22:43:38|0.65312
22:43:39|0.65312
22:43:40|0.65312
22:43:41|0.65312
22:43:43|0.65312
22:43:44|0.65312
22:43:44|0.65312
22:43:45|0.65278
22:43:46|0.65278
22:43:47|0.65278
22:43:48|0.65278
22:43:49|0.65239
22:43:50|0.6527
22:43:51|0.6527
22:43:52|0.6527
22:43:53|0.6527
22:43:54|0.6527
22:43:55|0.6527
22:43:56|0.65279
22:43:58|0.65252
22:44:00|0.65252
22:44:00|0.65252
22:44:01|0.65258
22:44:03|0.65258
22:44:03|0.65296
22:44:05|0.65296
22:44:05|0.65344
22:44:07|0.65344
22:44:08|0.65344
22:44:09|0.65344
22:44:09|0.65314
22:44:11|0.65308
22:44:11|0.65308
22:44:12|0.65308
22:44:14|0.65308
22:44:15|0.65308
22:44:16|0.65251
22:44:17|0.65248
22:44:18|0.65248
22:44:18|0.65248
22:44:19|0.65238
22:44:20|0.65226
22:44:22|0.65226
22:44:23|0.65226
22:44:24|0.65202
22:44:25|0.65202
22:44:26|0.65161
22:44:27|0.65198
22:44:28|0.65198
22:44:29|0.65198
22:44:30|0.65198
22:44:31|0.65161
22:44:32|0.65161
22:44:33|0.65161
22:44:34|0.65216
22:44:35|0.65216
22:44:36|0.65213
22:44:37|0.65189
22:44:39|0.65189
22:44:39|0.65186
22:44:40|0.65186
22:44:41|0.65186
22:44:42|0.65186
22:44:43|0.65186
22:44:45|0.65186
22:44:45|0.65186
22:44:46|0.65186
22:44:47|0.65205
22:44:48|0.65205
22:44:49|0.65205
22:44:51|0.65205
22:44:52|0.65205
22:44:52|0.65205
22:44:53|0.65248
22:44:55|0.65216
22:44:56|0.652
22:44:57|0.652
22:44:57|0.65186
22:44:59|0.65186
22:45:00|0.65186
22:45:00|0.65186
22:45:02|0.65186
22:45:02|0.65167
22:45:04|0.65167
22:45:05|0.65205
22:45:06|0.6521
22:45:07|0.65232
22:45:08|0.65284
22:45:09|0.65284
22:45:10|0.65251
22:45:11|0.65238
22:45:12|0.65224
22:45:13|0.65224
22:45:14|0.65224
22:45:15|0.65319
22:45:16|0.65335
22:45:17|0.65335
22:45:18|0.65321
22:45:19|0.65321
22:45:20|0.65321
22:45:21|0.65321
22:45:22|0.65356
22:45:23|0.65356
22:45:24|0.65371
22:45:25|0.65393
22:45:26|0.65393
22:45:27|0.65393
22:45:28|0.65432
22:45:29|0.65432
22:45:30|0.65432
22:45:31|0.65432
22:45:32|0.65432
22:45:33|0.65432
22:45:34|0.65494
22:45:35|0.65494
22:45:36|0.65484
22:45:37|0.65453
22:45:38|0.65427
22:45:39|0.65408
22:45:40|0.65408
22:45:41|0.65
22:45:42|0.64905
22:45:43|0.64882
22:45:44|0.64882
22:45:45|0.64882
22:45:46|0.64928
22:45:47|0.64893
22:45:48|0.64897
22:45:49|0.6494
22:45:50|0.64941
22:45:51|0.64964
22:45:52|0.64949
22:45:53|0.64976
22:45:54|0.64984
22:45:55|0.64991
22:45:56|0.64993
22:45:57|0.64987
22:45:58|0.65018
22:45:59|0.65023
22:46:00|0.65018
22:46:01|0.64487
22:46:03|0.64576
22:46:03|0.64693
22:46:04|0.64644
22:46:06|0.6466
22:46:07|0.64766
22:46:07|0.6478
22:46:09|0.6432
22:46:10|0.64336
22:46:11|0.64336
22:46:12|0.64288
22:46:13|0.643
22:46:14|0.64295
22:46:15|0.6425
22:46:16|0.64293
22:46:17|0.64248
22:46:17|0.6432
22:46:19|0.64287
22:46:19|0.64305
22:46:20|0.64364
22:46:21|0.64371
22:46:23|0.64375
22:46:24|0.64373
22:46:25|0.64376
22:46:26|0.64384
22:46:27|0.64405
22:46:28|0.64387
22:46:29|0.64379
22:46:30|0.64368
22:46:31|0.64368
22:46:32|0.64363
22:46:33|0.64379
22:46:34|0.64363
22:46:35|0.64339
22:46:36|0.6432
22:46:37|0.64364
22:46:38|0.6433
22:46:39|0.64368
22:46:40|0.64368
22:46:42|0.64405
22:46:42|0.64381
22:46:43|0.64405
22:46:44|0.64405
22:46:46|0.64419
22:46:46|0.64433
22:46:47|0.64443
22:46:48|0.64461
22:46:50|0.64461
22:46:50|0.64461
22:46:51|0.64445
22:46:52|0.64472
22:46:53|0.64485
22:46:54|0.64485
22:46:55|0.64483
22:46:56|0.64514
22:46:57|0.64514
22:46:58|0.64479
22:46:59|0.64497
22:47:01|0.64472
22:47:02|0.64471
22:47:02|0.64476
22:47:03|0.64491
22:47:04|0.64485
22:47:05|0.64522
22:47:07|0.64529
22:47:08|0.64537
22:47:09|0.64537
22:47:10|0.64537
22:47:11|0.64522
22:47:12|0.64512
22:47:13|0.64512
22:47:14|0.64503
22:47:15|0.64503
22:47:16|0.64536
22:47:17|0.64536
22:47:18|0.64528
22:47:19|0.64528
22:47:20|0.64536
22:47:21|0.64536
22:47:22|0.64537
22:47:23|0.64526
22:47:24|0.64538
22:47:25|0.64542
22:47:26|0.64521
22:47:27|0.64538
22:47:28|0.64538
22:47:29|0.64538
22:47:30|0.64538
22:47:31|0.64517
22:47:32|0.64516
22:47:33|0.64516
22:47:34|0.64552
22:47:35|0.64535
22:47:36|0.64503
22:47:37|0.64503
22:47:38|0.64503
22:47:39|0.64493
22:47:40|0.64487
22:47:41|0.64503
22:47:42|0.64531
22:47:43|0.64524
22:47:44|0.64464
22:47:45|0.64479
22:47:46|0.64542
22:47:47|0.64544
22:47:48|0.64555
22:47:49|0.64557
22:47:50|0.64571
22:47:51|0.64571
22:47:52|0.64564
22:47:53|0.64559
22:47:54|0.64559
22:47:55|0.64559
22:47:56|0.64543
22:47:57|0.64543
22:47:58|0.64541
22:47:59|0.64532
22:48:00|0.64513
22:48:02|0.64513
22:48:03|0.64513
22:48:04|0.64532
22:48:05|0.64537
22:48:06|0.64555
22:48:06|0.64555
22:48:08|0.64571
22:48:09|0.64571
22:48:10|0.64571
22:48:11|0.64571
22:48:12|0.64568
22:48:13|0.64568
22:48:14|0.64568
22:48:15|0.64569
22:48:16|0.64562
22:48:17|0.64562
22:48:18|0.64562
22:48:19|0.64581
22:48:20|0.64595
22:48:21|0.64611
22:48:22|0.64622
22:48:23|0.64635
22:48:24|0.64623
22:48:25|0.64623
22:48:26|0.64623
22:48:27|0.64623
22:48:28|0.64623
22:48:29|0.64656
22:48:30|0.64656
22:48:31|0.64658
22:48:32|0.64659
22:48:33|0.64659
22:48:34|0.64659
22:48:35|0.64659
22:48:36|0.64642
22:48:37|0.64667
22:48:38|0.64658
22:48:39|0.64658
22:48:40|0.64687
22:48:41|0.64679
22:48:42|0.64679
22:48:43|0.64681
22:48:44|0.64671
22:48:45|0.64671
22:48:46|0.64671
22:48:47|0.64671
22:48:48|0.64671
22:48:49|0.64671
22:48:50|0.64671
22:48:51|0.64671
22:48:52|0.64701
22:48:53|0.64701
22:48:54|0.64701
22:48:55|0.64684
22:48:56|0.64684
22:48:58|0.64653
22:48:58|0.64653
22:48:59|0.64653
22:49:00|0.64653
22:49:01|0.64656
22:49:02|0.64694
22:49:03|0.64694
22:49:05|0.6471
22:49:06|0.64712
22:49:07|0.64712
22:49:08|0.64733
22:49:08|0.64677
22:49:10|0.64746
22:49:11|0.64746
22:49:12|0.64748
22:49:13|0.64748
22:49:14|0.64748
22:49:15|0.64748
22:49:16|0.6479
22:49:17|0.64788
22:49:18|0.6479
22:49:19|0.6483
22:49:25|0.64736
22:49:25|0.64736
22:49:26|0.64748
22:49:27|0.64767
22:49:29|0.64737
22:49:29|0.64737
22:49:31|0.64737
22:49:32|0.64737
22:49:33|0.64768
22:49:33|0.6477
22:49:34|0.64771
22:49:35|0.64771
22:49:37|0.64771
22:49:38|0.64771
22:49:39|0.64786
22:49:39|0.64802
22:49:41|0.64804
22:49:42|0.64804
22:49:42|0.64797
22:49:44|0.64775
22:49:44|0.64775
22:49:45|0.64748
22:49:47|0.64748
22:49:47|0.64748
22:49:49|0.64747
22:49:49|0.64747
22:49:50|0.64747
22:49:52|0.64747
22:49:52|0.64747
22:49:53|0.64747
22:49:54|0.64747
22:49:55|0.64788
22:49:57|0.64771
22:49:57|0.64779
22:49:59|0.64779
22:50:00|0.64792
22:50:01|0.64797
22:50:01|0.64797
22:50:03|0.64821
22:50:05|0.64821
22:50:05|0.64821
22:50:06|0.64832
22:50:07|0.64847
22:50:08|0.64845
22:50:09|0.64839
22:50:11|0.64848
22:50:11|0.64848
22:50:12|0.64858
22:50:13|0.64858
22:50:15|0.64858
22:50:16|0.64858
22:50:16|0.64876
22:50:17|0.64876
22:50:18|0.64892
22:50:19|0.64876
22:50:20|0.64876
22:50:21|0.64876
22:50:22|0.64878
22:50:23|0.64887
22:50:25|0.64906
22:50:26|0.64906
22:50:26|0.64906
22:50:28|0.64908
22:50:28|0.64908
22:50:29|0.64894
22:50:31|0.64885
22:50:31|0.64885
22:50:32|0.64885
22:50:33|0.64832
22:50:34|0.64832
22:50:35|0.64832
22:50:36|0.64848
22:50:37|0.64848
22:50:38|0.64805
22:50:39|0.64794
22:50:40|0.64794
22:50:41|0.64794
22:50:42|0.64794
22:50:44|0.64818
22:50:44|0.64803
22:50:45|0.64803
22:50:46|0.64803
22:50:47|0.64806
22:50:48|0.6479
22:50:50|0.6479
22:50:50|0.6479
22:50:51|0.6479
22:50:52|0.6479
22:50:53|0.6479
22:50:54|0.64814
22:50:55|0.64814
22:50:56|0.64814
22:50:57|0.64819
22:50:58|0.64819
22:50:59|0.64819
22:51:00|0.64819
22:51:01|0.64822
22:51:02|0.64804
22:51:03|0.64721
22:51:04|0.64721
22:51:05|0.64721
22:51:06|0.64721
22:51:07|0.64734
22:51:08|0.64742
22:51:09|0.64742
22:51:11|0.64742
22:51:12|0.64782
22:51:12|0.64782
22:51:13|0.6476
22:51:14|0.64748
22:51:16|0.64713
22:51:17|0.64713
22:51:17|0.64755
22:51:19|0.64756
22:51:20|0.64756
22:51:21|0.64746
22:51:21|0.64746
22:51:22|0.6478
22:51:23|0.64764
22:51:24|0.64753
22:51:26|0.64689
22:51:27|0.64658
22:51:28|0.64636
22:51:28|0.64636
22:51:30|0.64622
22:51:31|0.64665
22:51:32|0.64686
22:51:33|0.64686
22:51:34|0.64646
22:51:35|0.64646
22:51:36|0.64715
22:51:37|0.647
22:51:38|0.647
22:51:39|0.64698
22:51:40|0.64698
22:51:41|0.64698
22:51:42|0.64698
22:51:43|0.64698
22:51:44|0.64735
22:51:45|0.64735
22:51:46|0.64728
22:51:47|0.64787
22:51:48|0.64755
22:51:50|0.64755
22:51:50|0.64753
22:51:51|0.64753
22:51:52|0.64743
22:51:53|0.6471
22:51:55|0.6471
22:51:55|0.6471
22:51:56|0.6471
22:51:57|0.6471
22:51:58|0.6471
22:51:59|0.64719
22:52:00|0.64696
22:52:01|0.64696
22:52:02|0.64696
22:52:03|0.64634
22:52:05|0.64623
22:52:05|0.64591
22:52:06|0.64574
22:52:08|0.64574
22:52:08|0.64613
22:52:10|0.64613
22:52:10|0.64635
22:52:12|0.64644
22:52:13|0.64644
22:52:13|0.64644
22:52:15|0.64647
22:52:15|0.64647
22:52:17|0.6465
22:52:18|0.64623
22:52:19|0.64623
22:52:20|0.64623
22:52:21|0.64623
22:52:22|0.64623
22:52:23|0.64623
22:52:24|0.64623
22:52:25|0.64623
22:52:26|0.64668
22:52:27|0.64677
22:52:28|0.64646
22:52:29|0.64646
22:52:30|0.64646
22:52:31|0.64646
22:52:32|0.64718
22:52:33|0.64718
22:52:34|0.64718
22:52:35|0.64716
22:52:36|0.64652
22:52:37|0.64676
22:52:38|0.64676
22:52:39|0.64625
22:52:40|0.64625
22:52:41|0.64625
22:52:42|0.64625
22:52:43|0.64622
22:52:44|0.64642
22:52:45|0.64645
22:52:46|0.64619
22:52:47|0.64671
22:52:48|0.64671
22:52:49|0.64659
22:52:50|0.64639
22:52:51|0.64639
22:52:52|0.64639
22:52:53|0.64639
22:52:54|0.64639
22:52:55|0.64639
22:52:56|0.6469
22:52:57|0.6469
22:52:58|0.6469
22:52:59|0.6469
22:53:00|0.64639
22:53:01|0.64611
22:53:02|0.64582
22:53:03|0.6454
22:53:04|0.6454
22:53:05|0.64527
22:53:07|0.64566
22:53:08|0.64586
22:53:09|0.6452
22:53:10|0.64444
22:53:11|0.64407
22:53:12|0.64405
22:53:13|0.64406
22:53:14|0.64442
22:53:15|0.6443
22:53:16|0.6443
22:53:17|0.6443
22:53:18|0.6443
22:53:19|0.6441
22:53:20|0.64446
22:53:21|0.64424
22:53:22|0.64416
22:53:23|0.64376
22:53:24|0.64376
22:53:25|0.64457
22:53:26|0.64465
22:53:27|0.64451
22:53:28|0.64451
22:53:29|0.6444
22:53:30|0.64443
22:53:31|0.64413
22:53:32|0.64413
22:53:34|0.64418
22:53:34|0.64428
22:53:35|0.6443
22:53:36|0.64424
22:53:37|0.64424
22:53:39|0.64424
22:53:40|0.64445
22:53:40|0.64444
22:53:41|0.64444
22:53:42|0.64444
22:53:43|0.64428
22:53:44|0.64457
22:53:46|0.64527
22:53:46|0.64543
22:53:48|0.64543
22:53:49|0.64526
22:53:49|0.64491
22:53:50|0.64458
22:53:52|0.6445
22:53:52|0.6445
22:53:53|0.6445
22:53:54|0.64446
22:53:55|0.64325
22:53:57|0.64325
22:53:57|0.64303
22:53:58|0.64341
22:53:59|0.64329
22:54:00|0.64319
22:54:01|0.64317
22:54:02|0.64314
22:54:03|0.64282
22:54:04|0.64301
22:54:05|0.64301
22:54:06|0.6429
22:54:08|0.64336
22:54:09|0.6422
22:54:10|0.64352
22:54:11|0.64398
22:54:12|0.64383
22:54:13|0.64416
22:54:14|0.64429
22:54:15|0.64429
22:54:17|0.64432
22:54:17|0.64476
22:54:18|0.64481
22:54:19|0.64478
22:54:21|0.64478
22:54:21|0.64436
22:54:22|0.64457
22:54:24|0.64457
22:54:24|0.64487
22:54:25|0.64487
22:54:27|0.64487
22:54:27|0.64467
22:54:28|0.64505
22:54:29|0.64503
22:54:30|0.64503
22:54:31|0.64503
22:54:32|0.64503
22:54:34|0.64494
22:54:34|0.64494
22:54:35|0.64494
22:54:37|0.64494
22:54:37|0.64494
22:54:38|0.64494
22:54:39|0.64539
22:54:40|0.64579
22:54:42|0.64579
22:54:42|0.64564
22:54:43|0.64562
22:54:44|0.64489
22:54:45|0.6445
22:54:46|0.64409
22:54:47|0.64425
22:54:48|0.64448
22:54:50|0.64464
22:54:51|0.64464
22:54:51|0.64464
22:54:52|0.64483
22:54:53|0.64471
22:54:54|0.64479
22:54:55|0.6445
22:54:56|0.64459
22:54:57|0.64448
22:54:58|0.64448
22:54:59|0.64448
22:55:00|0.64448
22:55:01|0.64493
22:55:02|0.64488
22:55:03|0.64467
22:55:04|0.64467
22:55:05|0.64467
22:55:06|0.64467
22:55:07|0.64451
22:55:09|0.64469
22:55:10|0.64455
22:55:11|0.64416
22:55:12|0.64416
22:55:13|0.64477
22:55:14|0.64477
22:55:15|0.64477
22:55:16|0.64488
22:55:17|0.6453
22:55:18|0.64486
22:55:19|0.64457
22:55:20|0.64457
22:55:21|0.64432
22:55:22|0.64413
22:55:24|0.64384
22:55:25|0.64386
22:55:25|0.64404
22:55:27|0.64439
22:55:28|0.6451
22:55:29|0.6451
22:55:30|0.64449
22:55:31|0.64435
22:55:32|0.64377
22:55:33|0.64351
22:55:34|0.6439
22:55:34|0.6439
22:55:36|0.6439
22:55:37|0.6439
22:55:38|0.6439
22:55:39|0.64412
22:55:40|0.64401
22:55:41|0.64401
22:55:42|0.644
22:55:43|0.64391
22:55:44|0.64391
22:55:45|0.64391
22:55:46|0.64397
22:55:47|0.64397
22:55:48|0.64395
22:55:49|0.6439
22:55:50|0.6439
22:55:51|0.6439
22:55:52|0.6439
22:55:53|0.6439
22:55:54|0.64392
22:55:55|0.64392
22:55:56|0.64392
22:55:57|0.64392
22:55:58|0.64392
22:55:59|0.64406
22:56:00|0.64396
22:56:01|0.64389
22:56:02|0.64395
22:56:04|0.64387
22:56:05|0.64387
22:56:05|0.64387
22:56:06|0.64387
22:56:07|0.6436
22:56:08|0.64343
22:56:10|0.64314
22:56:11|0.64286
22:56:13|0.64286
22:56:14|0.64298
22:56:14|0.64298
22:56:16|0.64314
22:56:17|0.64334
22:56:18|0.64345
22:56:18|0.64323
22:56:19|0.64323
22:56:21|0.64335
22:56:22|0.6432
22:56:23|0.64368
22:56:24|0.64368
22:56:25|0.64367
22:56:26|0.64367
22:56:27|0.64367
22:56:28|0.64384
22:56:29|0.64435
22:56:30|0.64424
22:56:31|0.64438
22:56:32|0.64441
22:56:33|0.6444
22:56:34|0.6444
22:56:35|0.64469
22:56:36|0.64469
22:56:37|0.64497
22:56:38|0.64498
22:56:39|0.64498
22:56:40|0.64497
22:56:41|0.64484
22:56:42|0.64464
22:56:43|0.64464
22:56:44|0.64461
22:56:45|0.6446
22:56:46|0.64424
22:56:47|0.64424
22:56:48|0.64424
22:56:49|0.64424
22:56:50|0.64424
22:56:51|0.64409
22:56:52|0.644
22:56:53|0.644
22:56:54|0.64401
22:56:55|0.64398
22:56:56|0.6438
22:56:57|0.6438
22:56:58|0.6438
22:56:59|0.6438
22:57:00|0.64339
22:57:01|0.64339
22:57:02|0.64318
22:57:03|0.64286
22:57:04|0.6437
22:57:05|0.64383
22:57:06|0.6439
22:57:07|0.644
22:57:08|0.64389
22:57:09|0.64389
22:57:10|0.64389
22:57:12|0.64386
22:57:13|0.64368
22:57:14|0.64368
22:57:15|0.64366
22:57:16|0.64366
22:57:17|0.64366
22:57:19|0.64366
22:57:20|0.64366
22:57:21|0.644
22:57:21|0.644
22:57:22|0.644
22:57:24|0.64436
22:57:25|0.64436
22:57:25|0.64351
22:57:27|0.64351
22:57:27|0.64351
22:57:28|0.64351
22:57:30|0.64395
22:57:30|0.64395
22:57:31|0.64395
22:57:32|0.64395
22:57:33|0.64395
22:57:34|0.64395
22:57:36|0.64405
22:57:37|0.64447
22:57:37|0.64395
22:57:38|0.64463
22:57:39|0.64463
22:57:40|0.64463
22:57:41|0.64463
22:57:42|0.64463
22:57:43|0.64463
22:57:45|0.64463
22:57:46|0.64473
22:57:46|0.64473
22:57:48|0.64473
22:57:48|0.64461
22:57:49|0.6448
22:57:51|0.64471
22:57:51|0.64457
22:57:52|0.64457
22:57:53|0.64457
22:57:55|0.64457
22:57:55|0.64457
22:57:57|0.64457
22:57:58|0.64506
22:57:59|0.64506
22:57:59|0.64506
22:58:00|0.64506
22:58:01|0.6451
22:58:03|0.64536
22:58:04|0.64536
22:58:05|0.64536
22:58:05|0.64578
22:58:07|0.64586
22:58:07|0.64622
22:58:09|0.64647
22:58:10|0.64647
22:58:10|0.64647
22:58:13|0.64664
22:58:14|0.64664
22:58:14|0.64664
22:58:16|0.64682
22:58:16|0.64682
22:58:17|0.64714
22:58:19|0.64694
22:58:19|0.64737
22:58:21|0.64737
22:58:22|0.64807
22:58:22|0.64807
22:58:23|0.64807
22:58:24|0.64789
22:58:25|0.64784
22:58:27|0.64784
22:58:27|0.64782
22:58:29|0.6473
22:58:30|0.64769
22:58:31|0.64773
22:58:32|0.64766
22:58:33|0.64823
22:58:34|0.6477
22:58:35|0.6477
22:58:36|0.64764
22:58:37|0.64764
22:58:38|0.64764
22:58:39|0.64764
22:58:40|0.64764
22:58:41|0.64775
22:58:42|0.64775
22:58:43|0.64775
22:58:44|0.64775
22:58:45|0.64775
22:58:47|0.64775
22:58:47|0.64775
22:58:49|0.64775
22:58:49|0.64775
22:58:50|0.64769
22:58:52|0.64769
22:58:52|0.64769
22:58:53|0.64769
22:58:55|0.64764
22:58:55|0.64764
22:58:56|0.64764
22:58:57|0.64764
22:58:58|0.64823
22:58:59|0.64778
22:59:01|0.64773
22:59:01|0.64765
22:59:02|0.64765
22:59:03|0.64749
22:59:04|0.64712
22:59:05|0.647
22:59:06|0.64688
22:59:07|0.64669
22:59:08|0.64669
22:59:09|0.64669
22:59:10|0.64669
22:59:11|0.64713
22:59:12|0.64718
22:59:14|0.64733
22:59:15|0.64693
22:59:16|0.64693
22:59:17|0.64693
22:59:18|0.64693
22:59:19|0.64699
22:59:20|0.64699
22:59:21|0.64699
22:59:22|0.64701
22:59:23|0.64701
22:59:25|0.6476
22:59:25|0.64741
22:59:27|0.64742
22:59:28|0.64742
22:59:28|0.64742
22:59:29|0.64742
22:59:30|0.64757
22:59:31|0.64797
22:59:32|0.64797
22:59:33|0.64797
22:59:35|0.64848
22:59:35|0.6486
22:59:36|0.64854
22:59:37|0.64854
22:59:39|0.64854
22:59:39|0.64857
22:59:41|0.64857
22:59:41|0.64857
22:59:42|0.64857
22:59:44|0.64859
22:59:45|0.64859
22:59:45|0.64869
22:59:46|0.64869
22:59:47|0.64869
22:59:49|0.64869
22:59:49|0.64881
22:59:50|0.64879
22:59:52|0.64884
22:59:53|0.64884
22:59:53|0.64921
22:59:54|0.64921
22:59:55|0.64921
22:59:56|0.64946
22:59:58|0.64946
22:59:59|0.64946
23:00:00|0.64946
23:00:01|0.64948
23:00:01|0.64921
23:00:03|0.6492
23:00:04|0.6492
23:00:05|0.6492
23:00:07|0.64965
23:00:07|0.64964
23:00:08|0.64965
23:00:10|0.64965
23:00:10|0.64965
23:00:11|0.65
23:00:12|0.65
23:00:14|0.64999
23:00:15|0.64996
23:00:16|0.64985
23:00:16|0.64998
23:00:18|0.64998
23:00:19|0.64993
23:00:20|0.65032
23:00:21|0.64992
23:00:22|0.65009
23:00:23|0.65011
23:00:23|0.65028
23:00:25|0.64989
23:00:26|0.6501
23:00:27|0.65029
23:00:28|0.6503
23:00:29|0.65018
23:00:30|0.65018
23:00:31|0.65018
23:00:32|0.64978
23:00:33|0.64978
23:00:34|0.64978
23:00:35|0.65038
23:00:36|0.65041
23:00:37|0.6506
23:00:38|0.6506
23:00:39|0.6506
23:00:40|0.6506
23:00:41|0.6506
23:00:42|0.6506
23:00:43|0.6506
23:00:44|0.65061
23:00:45|0.65048
23:00:46|0.65111
23:00:47|0.65097
23:00:48|0.65097
23:00:49|0.65097
23:00:50|0.65097
23:00:51|0.65097
23:00:52|0.65135
23:00:53|0.65135
23:00:54|0.65137
23:00:55|0.65133
23:00:56|0.65121
23:00:57|0.65121
23:00:58|0.65121
23:00:59|0.65121
23:01:00|0.65121
23:01:01|0.65121
23:01:02|0.65121
23:01:03|0.65137
23:01:04|0.65136
23:01:05|0.65171
23:01:06|0.65145
23:01:07|0.65145
23:01:08|0.65157
23:01:09|0.6518
23:01:10|0.65197
23:01:11|0.65179
23:01:12|0.65179
23:01:13|0.65197
23:01:14|0.6519
23:01:15|0.65175
23:01:16|0.65175
23:01:18|0.652
23:01:19|0.6518
23:01:20|0.65171
23:01:21|0.65171
23:01:22|0.65171
23:01:23|0.65173
23:01:24|0.65135
23:01:25|0.65073
23:01:25|0.65094
23:01:27|0.6508
23:01:27|0.65099
23:01:28|0.65099
23:01:30|0.65063
23:01:30|0.65063
23:01:32|0.65092
23:01:33|0.65092
23:01:34|0.65072
23:01:34|0.65092
23:01:35|0.65062
23:01:37|0.65058
23:01:38|0.65024
23:01:38|0.65
23:01:40|0.65
23:01:40|0.65
23:01:41|0.64988
23:01:42|0.64988
23:01:44|0.65005
23:01:45|0.65031
23:01:46|0.65018
23:01:46|0.65015
23:01:47|0.65015
23:01:49|0.65037
23:01:50|0.65037
23:01:50|0.6505
23:01:52|0.6505
23:01:53|0.65058
23:01:55|0.6503
23:01:55|0.65061
23:01:56|0.6506
23:01:57|0.65036
23:01:58|0.65042
23:01:59|0.65042
23:02:00|0.65068
23:02:01|0.65026
23:02:02|0.65026
23:02:03|0.65002
23:02:04|0.65019
23:02:05|0.65018
23:02:06|0.65007
23:02:07|0.65042
23:02:08|0.65042
23:02:09|0.65032
23:02:10|0.65032
23:02:11|0.64993
23:02:12|0.64993
23:02:13|0.6497
23:02:14|0.64923
23:02:15|0.64892
23:02:17|0.64908
23:02:18|0.64908
23:02:19|0.64908
23:02:20|0.64893
23:02:21|0.64821
23:02:22|0.64825
23:02:23|0.64803
23:02:24|0.64786
23:02:25|0.64784
23:02:26|0.64762
23:02:27|0.64762
23:02:28|0.64762
23:02:29|0.64762
23:02:30|0.64771
23:02:31|0.64805
23:02:32|0.64762
23:02:33|0.6476
23:02:34|0.6476
23:02:35|0.6476
23:02:36|0.6476
23:02:37|0.64754
23:02:38|0.64754
23:02:39|0.64754
23:02:40|0.64771
23:02:41|0.64771
23:02:42|0.64691
23:02:43|0.64691
23:02:44|0.647
23:02:45|0.64705
23:02:46|0.64699
23:02:47|0.64707
23:02:48|0.64707
23:02:49|0.64728
23:02:51|0.64701
23:02:52|0.64701
23:02:52|0.64719
23:02:54|0.64726
23:02:55|0.6472
23:02:55|0.64701
23:02:56|0.64701
23:02:57|0.64732
23:02:58|0.64732
23:02:59|0.64732
23:03:00|0.6471
23:03:01|0.64727
23:03:02|0.64726
23:03:04|0.64719
23:03:04|0.64719
23:03:05|0.64781
23:03:06|0.64745
23:03:07|0.64745
23:03:08|0.64745
23:03:09|0.64745
23:03:10|0.64745
23:03:11|0.64773
23:03:12|0.64773
23:03:13|0.64784
23:03:14|0.64784
23:03:15|0.64746
23:03:17|0.64688
23:03:18|0.64647
23:03:19|0.64625
23:03:21|0.64592
23:03:22|0.64597
23:03:23|0.64597
23:03:23|0.6459
23:03:25|0.6459
23:03:26|0.6459
23:03:27|0.64619
23:03:28|0.64619
23:03:29|0.64588
23:03:30|0.64589
23:03:31|0.64577
23:03:32|0.64595
23:03:33|0.64595
23:03:34|0.64595
23:03:35|0.64585
23:03:36|0.64605
23:03:37|0.64576
23:03:38|0.6455
23:03:39|0.64515
23:03:40|0.64515
23:03:41|0.64515
23:03:42|0.64529
23:03:43|0.64513
23:03:44|0.64513
23:03:45|0.64508
23:03:46|0.64467
23:03:47|0.6445
23:03:48|0.6441
23:03:49|0.644
23:03:50|0.64384
23:03:51|0.64384
23:03:52|0.64384
23:03:53|0.64384
23:03:54|0.64382
23:03:55|0.64382
23:03:56|0.64382
23:03:57|0.64374
23:03:58|0.64374
23:03:59|0.64374
23:04:00|0.64433
23:04:01|0.6444
23:04:02|0.6444
23:04:03|0.64378
23:04:04|0.64378
23:04:05|0.64378
23:04:06|0.64378
23:04:07|0.6438
23:04:08|0.64351
23:04:09|0.64364
23:04:10|0.64364
23:04:11|0.64364
23:04:12|0.64378
23:04:13|0.64348
23:04:14|0.64318
23:04:15|0.64318
23:04:16|0.64318
23:04:17|0.64318
23:04:18|0.64318
23:04:20|0.64341
23:04:21|0.64341
23:04:23|0.644
23:04:24|0.64416
23:04:25|0.64496
23:04:26|0.64479
23:04:26|0.64449
23:04:28|0.64437
23:04:29|0.644
23:04:30|0.644
23:04:31|0.64426
23:04:31|0.64422
23:04:33|0.64456
23:04:33|0.64456
23:04:35|0.64467
23:04:36|0.64454
23:04:37|0.64381
23:04:38|0.64456
23:04:39|0.64456
23:04:40|0.64456
23:04:41|0.64456
23:04:42|0.64391
23:04:43|0.64492
23:04:44|0.64492
23:04:45|0.64488
23:04:46|0.64487
23:04:47|0.64487
23:04:48|0.64477
23:04:49|0.64467
23:04:50|0.64467
23:04:51|0.64467
23:04:52|0.64467
23:04:53|0.64467
23:04:54|0.64467
23:04:55|0.64486
23:04:56|0.64486
23:04:57|0.6447
23:04:58|0.64507
23:04:59|0.64507
23:05:00|0.64507
23:05:01|0.64501
23:05:02|0.64488
23:05:03|0.64453
23:05:04|0.64453
23:05:05|0.64453
23:05:06|0.64464
23:05:07|0.64505
23:05:08|0.64505
23:05:09|0.64479
23:05:10|0.64471
23:05:11|0.64471
23:05:12|0.64444
23:05:13|0.64441
23:05:14|0.64406
23:05:15|0.64385
23:05:16|0.64385
23:05:17|0.64318
23:05:18|0.64343
23:05:19|0.64343
23:05:21|0.64318
23:05:21|0.64318
23:05:22|0.64318
23:05:23|0.64318
23:05:24|0.64339
23:05:25|0.64347
23:05:26|0.64347
23:05:27|0.64386
23:05:29|0.64386
23:05:30|0.644
23:05:30|0.64416
23:05:32|0.64463
23:05:33|0.64394
23:05:34|0.64376
23:05:35|0.64361
23:05:36|0.64361
23:05:37|0.64361
23:05:38|0.64345
23:05:40|0.64345
23:05:41|0.64345
23:05:41|0.64349
23:05:43|0.64349
23:05:43|0.64355
23:05:44|0.64355
23:05:46|0.64355
23:05:46|0.64355
23:05:47|0.64355
23:05:48|0.64355
23:05:50|0.64355
23:05:51|0.64351
23:05:51|0.64351
23:05:52|0.64355
23:05:53|0.64345
23:05:54|0.64385
23:05:55|0.64385
23:05:56|0.64364
23:05:57|0.6434
23:05:58|0.6434
23:05:59|0.6434
23:06:00|0.6434
23:06:01|0.6434
23:06:02|0.64347
23:06:03|0.64354
23:06:04|0.64354
23:06:05|0.64354
23:06:06|0.64354
23:06:07|0.64318
23:06:08|0.64334
23:06:10|0.64
23:06:11|0.64104
23:06:11|0.6408
23:06:12|0.64128
23:06:14|0.64128
23:06:14|0.64065
23:06:15|0.6405
23:06:16|0.64048
23:06:17|0.64048
23:06:18|0.64048
23:06:19|0.64096
23:06:20|0.64115
23:06:22|0.64046
23:06:23|0.64059
23:06:24|0.64048
23:06:25|0.64058
23:06:26|0.64083
23:06:27|0.64083
23:06:28|0.64042
23:06:29|0.64023
23:06:30|0.64023
23:06:31|0.64006
23:06:32|0.64001
23:06:33|0.64035
23:06:34|0.64035
23:06:35|0.64018
23:06:36|0.64018
23:06:37|0.64016
23:06:38|0.63993
23:06:39|0.63993
23:06:40|0.6399
23:06:41|0.6399
23:06:42|0.6399
23:06:43|0.6399
23:06:44|0.6399
23:06:45|0.6399
23:06:46|0.63976
23:06:47|0.63976
23:06:48|0.63976
23:06:49|0.63976
23:06:51|0.63976
23:06:51|0.64005
23:06:52|0.63996
23:06:53|0.63996
23:06:54|0.63975
23:06:55|0.63975
23:06:56|0.63953
23:06:57|0.64028
23:06:58|0.63993
23:06:59|0.63993
23:07:00|0.64019
23:07:02|0.63992
23:07:02|0.63992
23:07:03|0.63992
23:07:04|0.63994
23:07:05|0.63992
23:07:06|0.63992
23:07:07|0.63993
23:07:08|0.63987
23:07:09|0.63987
23:07:10|0.63984
23:07:11|0.63976
23:07:13|0.63976
23:07:13|0.63976
23:07:15|0.63976
23:07:15|0.63976
23:07:16|0.63976
23:07:17|0.63976
23:07:18|0.63963
23:07:19|0.63983
23:07:21|0.64032
23:07:22|0.63998
23:07:23|0.63998
23:07:25|0.64006
23:07:26|0.64006
23:07:26|0.64006
23:07:28|0.64006
23:07:29|0.64006
23:07:30|0.64006
23:07:31|0.64006
23:07:32|0.64033
23:07:34|0.64017
23:07:35|0.64017
23:07:35|0.64017
23:07:36|0.63997
23:07:37|0.63997
23:07:39|0.64002
23:07:40|0.64012
23:07:41|0.64012
23:07:42|0.64029
23:07:43|0.64035
23:07:44|0.64057
23:07:45|0.64057
23:07:46|0.64057
23:07:47|0.64034
23:07:48|0.64034
23:07:49|0.64049
23:07:50|0.64049
23:07:51|0.6404
23:07:52|0.64034
23:07:53|0.64038
23:07:54|0.64038
23:07:55|0.64038
23:07:56|0.64094
23:07:57|0.64064
23:07:58|0.64074
23:07:59|0.64096
23:08:00|0.6407
23:08:01|0.6407
23:08:02|0.6407
23:08:03|0.64058
23:08:04|0.6407
23:08:05|0.6407
23:08:06|0.641
23:08:07|0.64109
23:08:08|0.64061
23:08:09|0.64061
23:08:10|0.64061
23:08:11|0.64128
23:08:13|0.64128
23:08:13|0.64204
23:08:14|0.64204
23:08:15|0.64179
23:08:16|0.64198
23:08:17|0.64198
23:08:18|0.64216
23:08:20|0.64228
23:08:20|0.64255
23:08:22|0.64281
23:08:22|0.6433
23:08:24|0.6435
23:08:25|0.6435
23:08:26|0.6434
23:08:28|0.64322
23:08:28|0.64324
23:08:30|0.64324
23:08:31|0.64353
23:08:32|0.6436
23:08:32|0.64414
23:08:33|0.64416
23:08:35|0.64435
23:08:36|0.64424
23:08:36|0.64419
23:08:38|0.64419
23:08:39|0.64427
23:08:40|0.64427
23:08:41|0.6446
23:08:41|0.6446
23:08:43|0.64424
23:08:44|0.64403
23:08:45|0.64382
23:08:46|0.64429
23:08:47|0.64429
23:08:48|0.64403
23:08:49|0.64436
23:08:50|0.64452
23:08:51|0.64452
23:08:52|0.64478
23:08:53|0.64434
23:08:54|0.64435
23:08:55|0.64435
23:08:56|0.644
23:08:57|0.644
23:08:58|0.644
23:08:59|0.64403
23:09:00|0.64376
23:09:01|0.64358
23:09:02|0.64334
23:09:03|0.64313
23:09:04|0.64324
23:09:05|0.64397
23:09:06|0.64339
23:09:07|0.64339
23:09:08|0.64318
23:09:09|0.64298
23:09:10|0.64316
23:09:11|0.64313
23:09:12|0.64336
23:09:13|0.64327
23:09:14|0.64324
23:09:15|0.64335
23:09:16|0.64315
23:09:17|0.64368
23:09:18|0.6437
23:09:19|0.64346
23:09:20|0.64346
23:09:21|0.64331
23:09:22|0.64348
23:09:24|0.64323
23:09:24|0.64358
23:09:26|0.64358
23:09:27|0.64323
23:09:28|0.64342
23:09:29|0.64342
23:09:31|0.64342
23:09:32|0.64325
23:09:33|0.64325
23:09:34|0.64325
23:09:34|0.64325
23:09:35|0.64357
23:09:37|0.64343
23:09:38|0.64337
23:09:39|0.64337
23:09:40|0.64337
23:09:41|0.64316
23:09:42|0.64336
23:09:43|0.64344
23:09:44|0.64344
23:09:45|0.64344
23:09:46|0.64344
23:09:47|0.64335
23:09:49|0.64354
23:09:49|0.64354
23:09:50|0.64354
23:09:52|0.64302
23:09:52|0.64321
23:09:53|0.64334
23:09:54|0.64335
23:09:56|0.64386
23:09:57|0.644
23:09:58|0.64416
23:09:58|0.64424
23:09:59|0.64423
23:10:01|0.64408
23:10:02|0.64408
23:10:03|0.64408
23:10:04|0.64428
23:10:05|0.64454
23:10:06|0.64473
23:10:07|0.64396
23:10:08|0.64431
23:10:09|0.64431
23:10:10|0.6446
23:10:11|0.6446
23:10:12|0.6446
23:10:13|0.64465
23:10:14|0.64462
23:10:15|0.64462
23:10:16|0.64459
23:10:18|0.64427
23:10:18|0.64427
23:10:19|0.64427
23:10:20|0.64393
23:10:21|0.64368
23:10:22|0.64339
23:10:23|0.64322
23:10:24|0.64322
23:10:26|0.64386
23:10:27|0.64386
23:10:29|0.64438
23:10:29|0.64455
23:10:31|0.64419
23:10:32|0.64419
23:10:33|0.64419
23:10:34|0.64428
23:10:35|0.6443
23:10:36|0.64474
23:10:38|0.64493
23:10:39|0.64498
23:10:40|0.6445
23:10:41|0.6445
23:10:42|0.6445
23:10:43|0.6445
23:10:44|0.64413
23:10:45|0.64413
23:10:46|0.64413
23:10:47|0.64413
23:10:48|0.64426
23:10:49|0.64432
23:10:50|0.64432
23:10:52|0.645
23:10:52|0.64501
23:10:54|0.645
23:10:55|0.64478
23:10:55|0.64501
23:10:56|0.64502
23:10:57|0.6451
23:10:58|0.6451
23:10:59|0.6452
23:11:00|0.6452
23:11:02|0.64526
23:11:02|0.6452
23:11:03|0.64527
23:11:04|0.64527
23:11:05|0.64527
23:11:06|0.6452
23:11:07|0.64542
23:11:08|0.64526
23:11:09|0.64526
23:11:10|0.64526
23:11:12|0.64526
23:11:13|0.6445
23:11:13|0.64443
23:11:14|0.64443
23:11:15|0.64443
23:11:16|0.64443
23:11:17|0.64376
23:11:18|0.64376
23:11:20|0.64377
23:11:20|0.64404
23:11:21|0.64404
23:11:22|0.64428
23:11:23|0.64428
23:11:25|0.64428
23:11:26|0.64428
23:11:27|0.64428
23:11:28|0.64428
23:11:29|0.64413
23:11:30|0.64413
23:11:32|0.64408
23:11:33|0.64408
23:11:34|0.64322
23:11:36|0.64322
23:11:36|0.64322
23:11:38|0.64322
23:11:39|0.64285
23:11:40|0.6434
23:11:41|0.64324
23:11:42|0.64267
23:11:43|0.64266
23:11:44|0.64266
23:11:45|0.64311
23:11:46|0.64328
23:11:47|0.64328
23:11:48|0.64291
23:11:49|0.64291
23:11:50|0.64291
23:11:51|0.64337
23:11:52|0.64337
23:11:53|0.64326
23:11:54|0.64302
23:11:55|0.6428
23:11:56|0.6428
23:11:57|0.64312
23:11:58|0.64312
23:11:59|0.64312
23:12:00|0.64312
23:12:01|0.64312
23:12:03|0.64312
23:12:03|0.64281
23:12:05|0.64307
23:12:05|0.64269
23:12:06|0.64288
23:12:08|0.64275
23:12:08|0.64247
23:12:09|0.64211
23:12:10|0.64211
23:12:11|0.64211
23:12:12|0.64211
23:12:15|0.642
23:12:15|0.64238
23:12:17|0.64238
23:12:17|0.64238
23:12:18|0.64237
23:12:20|0.64225
23:12:20|0.64193
23:12:21|0.64193
23:12:23|0.64193
23:12:23|0.64193
23:12:24|0.64181
23:12:26|0.64216
23:12:27|0.64195
23:12:29|0.64129
23:12:30|0.64137
23:12:30|0.64116
23:12:31|0.64125
23:12:32|0.64125
23:12:33|0.64119
23:12:35|0.64071
23:12:36|0.6412
23:12:36|0.64136
23:12:37|0.64136
23:12:38|0.64132
23:12:40|0.64109
23:12:41|0.64109
23:12:42|0.64097
23:12:43|0.64097
23:12:44|0.64097
23:12:44|0.6412
23:12:46|0.64151
23:12:47|0.64151
23:12:48|0.6413
23:12:49|0.6413
23:12:50|0.6413
23:12:51|0.6413
23:12:53|0.64125
23:12:53|0.64125
23:12:54|0.64125
23:12:56|0.6413
23:12:56|0.6413
23:12:57|0.6413
23:12:58|0.64161
23:12:59|0.64161
23:13:00|0.64161
23:13:02|0.64137
23:13:02|0.64128
23:13:03|0.64131
23:13:05|0.64133
23:13:05|0.64116
23:13:06|0.64079
23:13:08|0.64079
23:13:08|0.64084
23:13:09|0.64077
23:13:11|0.64077
23:13:11|0.64077
23:13:12|0.64077
23:13:13|0.64077
23:13:14|0.64039
23:13:16|0.64033
23:13:17|0.64033
23:13:18|0.64025
23:13:18|0.64025
23:13:19|0.64048
23:13:20|0.64033
23:13:21|0.64088
23:13:22|0.64088
23:13:23|0.64088
23:13:25|0.64112
23:13:25|0.64112
23:13:27|0.6409
23:13:28|0.64138
23:13:29|0.64138
23:13:30|0.64138
23:13:31|0.64081
23:13:33|0.64111
23:13:34|0.64111
23:13:35|0.64111
23:13:36|0.6407
23:13:38|0.64119
23:13:39|0.64113
23:13:39|0.64099
23:13:41|0.64099
23:13:42|0.64086
23:13:42|0.64086
23:13:43|0.64075
23:13:45|0.64075
23:13:46|0.64047
23:13:47|0.64049
23:13:47|0.64037
23:13:48|0.64078
23:13:49|0.64078
23:13:51|0.64114
23:13:51|0.64114
23:13:52|0.64114
23:13:53|0.64114
23:13:54|0.64086
23:13:55|0.64086
23:13:57|0.64086
23:13:57|0.64086
23:13:58|0.64083
23:14:00|0.64083
23:14:01|0.64099
23:14:02|0.6407
23:14:03|0.64101
23:14:04|0.64101
23:14:04|0.64101
23:14:06|0.64066
23:14:06|0.64063
23:14:08|0.64039
23:14:09|0.64039
23:14:09|0.64039
23:14:10|0.64039
23:14:12|0.64039
23:14:13|0.64039
23:14:13|0.6403
23:14:15|0.6403
23:14:15|0.64007
23:14:16|0.64007
23:14:17|0.64007
23:14:19|0.64007
23:14:20|0.64007
23:14:20|0.64007
23:14:21|0.64007
23:14:23|0.64007
23:14:24|0.64047
23:14:25|0.64047
23:14:26|0.64047
23:14:27|0.64027
23:14:29|0.64027
23:14:29|0.64027
23:14:30|0.64025
23:14:32|0.64018
23:14:33|0.6398
23:14:34|0.63968
23:14:35|0.63954
23:14:36|0.63954
23:14:37|0.63954
23:14:38|0.63954
23:14:39|0.63941
23:14:40|0.63877
23:14:41|0.63855
23:14:42|0.63852
23:14:43|0.638
23:14:44|0.63852
23:14:45|0.63847
23:14:46|0.63847
23:14:47|0.63817
23:14:48|0.63817
23:14:49|0.6381
23:14:50|0.6381
23:14:51|0.6382
23:14:52|0.63823
23:14:53|0.63823
23:14:54|0.63823
23:14:55|0.63823
23:14:56|0.63865
23:14:57|0.63875
23:14:58|0.6389
23:14:59|0.63859
23:15:00|0.63859
23:15:01|0.63887
23:15:02|0.63842
23:15:03|0.63842
23:15:04|0.63842
23:15:05|0.63852
23:15:06|0.639
23:15:07|0.63883
23:15:08|0.63883
23:15:09|0.63854
23:15:10|0.63854
23:15:11|0.63854
23:15:12|0.63854
23:15:13|0.6392
23:15:14|0.6392
23:15:15|0.6392
23:15:16|0.63881
23:15:17|0.63881
23:15:18|0.63864
23:15:19|0.63864
23:15:20|0.63874
23:15:21|0.63874
23:15:22|0.63874
23:15:23|0.63909
23:15:24|0.63909
23:15:25|0.63909
23:15:26|0.63898
23:15:27|0.63898
23:15:29|0.63898
23:15:31|0.63949
23:15:31|0.63949
23:15:32|0.63907
23:15:33|0.63907
23:15:34|0.63919
23:15:35|0.63919
23:15:37|0.63912
23:15:37|0.63917
23:15:39|0.63917
23:15:39|0.639
23:15:40|0.639
23:15:41|0.639
23:15:42|0.6391
23:15:44|0.63895
23:15:44|0.63895
23:15:46|0.63895
23:15:46|0.63895
23:15:48|0.63895
23:15:49|0.63895
23:15:50|0.63895
23:15:51|0.63958
23:15:52|0.63958
23:15:52|0.63958
23:15:54|0.63961
23:15:54|0.63964
23:15:55|0.63964
23:15:56|0.63964
23:15:58|0.63914
23:15:59|0.63914
23:16:00|0.63914
23:16:01|0.63914
23:16:01|0.63891
23:16:02|0.63859
23:16:04|0.63859
23:16:05|0.63859
23:16:06|0.6391
23:16:07|0.6393
23:16:08|0.63964
23:16:09|0.63964
23:16:09|0.64024
23:16:11|0.64014
23:16:12|0.64063
23:16:13|0.64096
23:16:13|0.64114
23:16:15|0.64116
23:16:15|0.64096
23:16:16|0.64096
23:16:18|0.64096
23:16:19|0.64096
23:16:20|0.64153
23:16:21|0.64166
23:16:21|0.64237
23:16:22|0.64222
23:16:24|0.64276
23:16:25|0.6429
23:16:25|0.64279
23:16:27|0.64311
23:16:27|0.64311
23:16:29|0.64311
23:16:31|0.64311
23:16:32|0.64274
23:16:32|0.64274
23:16:34|0.64288
23:16:35|0.64284
23:16:36|0.64352
23:16:37|0.64324
23:16:38|0.64325
23:16:39|0.64325
23:16:40|0.64307
23:16:41|0.64293
23:16:42|0.64293
23:16:43|0.64293
23:16:44|0.64316
23:16:46|0.64305
23:16:47|0.64316
23:16:48|0.64303
23:16:49|0.64289
23:16:49|0.64298
23:16:51|0.64316
23:16:52|0.64354
23:16:53|0.64338
23:16:54|0.64338
23:16:55|0.64363
23:16:56|0.64366
23:16:57|0.64365
23:16:58|0.64365
23:16:59|0.64367
23:17:00|0.64362
23:17:01|0.64367
23:17:02|0.64341
23:17:03|0.64335
23:17:04|0.64381
23:17:05|0.6441
23:17:06|0.6441
23:17:07|0.6445
23:17:08|0.64452
23:17:09|0.64408
23:17:10|0.6444
23:17:11|0.64481
23:17:13|0.64483
23:17:13|0.64502
23:17:15|0.64502
23:17:15|0.64504
23:17:16|0.64485
23:17:17|0.64485
23:17:18|0.64485
23:17:19|0.6445
23:17:20|0.6445
23:17:22|0.64432
23:17:22|0.64432
23:17:23|0.64432
23:17:24|0.64432
23:17:25|0.644
23:17:26|0.64394
23:17:27|0.64355
23:17:28|0.64308
23:17:29|0.64281
23:17:30|0.64309
23:17:31|0.64323
23:17:32|0.6435
23:17:33|0.64381
23:17:35|0.64381
23:17:35|0.64381
23:17:36|0.64419
23:17:38|0.64419
23:17:38|0.64392
23:17:40|0.64392
23:17:41|0.64378
23:17:42|0.64378
23:17:42|0.64378
23:17:43|0.64378
23:17:44|0.64376
23:17:46|0.64388
23:17:46|0.64388
23:17:47|0.64388
23:17:48|0.64388
23:17:50|0.64401
23:17:50|0.64401
23:17:51|0.64413
23:17:53|0.64413
23:17:53|0.644
23:17:54|0.6442
23:17:56|0.64435
23:17:57|0.64476
23:17:58|0.64476
23:17:59|0.64476
23:18:00|0.64496
23:18:01|0.64487
23:18:02|0.64496
23:18:03|0.64528
23:18:04|0.64528
23:18:05|0.64528
23:18:06|0.64528
23:18:07|0.64511
23:18:08|0.645
23:18:09|0.64491
23:18:10|0.64491
23:18:11|0.64468
23:18:12|0.64541
23:18:13|0.64541
23:18:14|0.64559
23:18:15|0.64547
23:18:16|0.6455
23:18:17|0.64587
23:18:18|0.64587
23:18:19|0.64532
23:18:20|0.64532
23:18:21|0.64532
23:18:22|0.64499
23:18:23|0.64445
23:18:24|0.64445
23:18:25|0.64445
23:18:27|0.64376
23:18:28|0.64376
23:18:29|0.64406
23:18:29|0.64429
23:18:30|0.64429
23:18:33|0.64447
23:18:33|0.64428
23:18:35|0.64428
23:18:36|0.64436
23:18:37|0.64435
23:18:38|0.64421
23:18:39|0.64421
23:18:40|0.64421
23:18:41|0.64437
23:18:42|0.64462
23:18:43|0.64462
23:18:44|0.64462
23:18:45|0.64489
23:18:46|0.64489
23:18:47|0.64489
23:18:48|0.64476
23:18:49|0.64525
23:18:50|0.64556
23:18:51|0.64618
23:18:52|0.64609
23:18:53|0.64609
23:18:54|0.64611
23:18:55|0.64613
23:18:56|0.64613
23:18:57|0.64613
23:18:58|0.64613
23:18:59|0.64624
23:19:00|0.64625
23:19:01|0.64627
23:19:02|0.64627
23:19:03|0.64627
23:19:04|0.64627
23:19:05|0.64637
23:19:06|0.64644
23:19:07|0.64628
23:19:08|0.64552
23:19:09|0.64552
23:19:10|0.64526
23:19:11|0.64512
23:19:12|0.64512
23:19:13|0.64475
23:19:14|0.64438
23:19:15|0.64474
23:19:16|0.64493
23:19:17|0.64493
23:19:18|0.64493
23:19:19|0.64484
23:19:20|0.64461
23:19:21|0.64461
23:19:22|0.64463
23:19:23|0.64485
23:19:24|0.64485
23:19:25|0.64485
23:19:26|0.64485
23:19:27|0.64485
23:19:28|0.64469
23:19:29|0.6445
23:19:30|0.6445
23:19:31|0.64467
23:19:33|0.64419
23:19:34|0.64396
23:19:34|0.64395
23:19:36|0.64395
23:19:37|0.64438
23:19:38|0.64438
23:19:40|0.64473
23:19:40|0.6445
23:19:42|0.6445
23:19:42|0.6445
23:19:43|0.6445
23:19:44|0.6445
23:19:46|0.6445
23:19:46|0.6445
23:19:47|0.6445
23:19:48|0.6445
23:19:50|0.6445
23:19:51|0.6445
23:19:52|0.64462
23:19:53|0.64462
23:19:54|0.64496
23:19:55|0.64496
23:19:56|0.64483
23:19:57|0.64483
23:19:58|0.64483
23:19:59|0.64483
23:20:00|0.64483
23:20:01|0.64515
23:20:02|0.64504
23:20:03|0.64475
23:20:04|0.64467
23:20:05|0.64467
23:20:06|0.64467
23:20:07|0.64414
23:20:08|0.64414
23:20:09|0.64406
23:20:10|0.64432
23:20:11|0.64396
23:20:12|0.64396
23:20:13|0.64396
23:20:14|0.64349
23:20:15|0.64336
23:20:16|0.64322
23:20:17|0.64302
23:20:18|0.64287
23:20:19|0.64265
23:20:20|0.6425
23:20:21|0.6425
23:20:22|0.64223
23:20:23|0.64208
23:20:24|0.64227
23:20:25|0.64178
23:20:26|0.64142
23:20:27|0.64105
23:20:28|0.64105
23:20:29|0.64093
23:20:30|0.64041
23:20:31|0.64069
23:20:32|0.64094
23:20:33|0.64094
23:20:34|0.64094
23:20:35|0.64096
23:20:36|0.64096
23:20:37|0.64096
23:20:38|0.64126
23:20:39|0.64126
23:20:40|0.6416
23:20:42|0.64173
23:20:43|0.64173
23:20:44|0.64218
23:20:45|0.64218
23:20:46|0.64154
23:20:46|0.64178
23:20:48|0.64178
23:20:49|0.64178
23:20:50|0.64178
23:20:50|0.64177
23:20:51|0.64177
23:20:52|0.64162
23:20:53|0.64162
23:20:55|0.64162
23:20:56|0.64162
23:20:56|0.64216
23:20:58|0.64216
23:20:59|0.64216
23:21:00|0.64247
23:21:01|0.64241
23:21:02|0.6426
23:21:03|0.6426
23:21:04|0.6426
23:21:05|0.64259
23:21:06|0.64259
23:21:07|0.64259
23:21:08|0.64259
23:21:08|0.64277
23:21:10|0.64298
23:21:10|0.64298
23:21:11|0.64249
23:21:13|0.64244
23:21:13|0.64187
23:21:15|0.64187
23:21:16|0.64187
23:21:17|0.64105
23:21:18|0.64075
23:21:19|0.64051
23:21:20|0.64051
23:21:21|0.64051
23:21:22|0.64013
23:21:23|0.64013
23:21:24|0.64013
23:21:25|0.64013
23:21:26|0.64044
23:21:27|0.64064
23:21:28|0.64064
23:21:29|0.64062
23:21:30|0.64091
23:21:31|0.64134
23:21:32|0.6415
23:21:33|0.64069
23:21:34|0.64165
23:21:35|0.64165
23:21:36|0.64133
23:21:37|0.64133
23:21:38|0.64096
23:21:39|0.64046
23:21:40|0.64042
23:21:41|0.64036
23:21:42|0.64035
23:21:43|0.64033
23:21:45|0.64033
23:21:46|0.64044
23:21:46|0.64044
23:21:48|0.64011
23:21:50|0.64011
23:21:51|0.64067
23:21:52|0.64067
23:21:53|0.6409
23:21:54|0.6409
23:21:55|0.6409
23:21:56|0.64072
23:21:57|0.64051
23:21:58|0.64051
23:21:59|0.64051
23:22:00|0.64051
23:22:01|0.64069
23:22:02|0.64069
23:22:03|0.64041
23:22:04|0.64036
23:22:05|0.64019
23:22:06|0.64037
23:22:07|0.64007
23:22:08|0.64007
23:22:09|0.64029
23:22:10|0.64035
23:22:11|0.64037
23:22:12|0.64037
23:22:13|0.64037
23:22:14|0.64037
23:22:15|0.64031
23:22:16|0.64006
23:22:17|0.63969
23:22:18|0.63959
23:22:19|0.63959
23:22:20|0.63959
23:22:21|0.63959
23:22:22|0.63971
23:22:23|0.63971
23:22:24|0.63982
23:22:25|0.63969
23:22:26|0.63969
23:22:27|0.64008
23:22:28|0.64008
23:22:29|0.63972
23:22:30|0.63972
23:22:31|0.63972
23:22:32|0.63972
23:22:33|0.63972
23:22:34|0.6396
23:22:35|0.6393
23:22:37|0.6393
23:22:37|0.6392
23:22:39|0.63906
23:22:39|0.63876
23:22:41|0.63906
23:22:42|0.63906
23:22:42|0.63853
23:22:44|0.63853
23:22:45|0.63853
23:22:46|0.63904
23:22:47|0.63904
23:22:48|0.63904
23:22:49|0.63941
23:22:50|0.63941
23:22:51|0.63941
23:22:52|0.63941
23:22:53|0.63941
23:22:54|0.63923
23:22:55|0.63923
23:22:56|0.63923
23:22:57|0.63923
23:22:58|0.63913
23:22:59|0.63913
23:23:00|0.63858
23:23:02|0.63899
23:23:03|0.63952
23:23:04|0.63952
23:23:05|0.63952
23:23:06|0.63952
23:23:07|0.63912
23:23:09|0.63917
23:23:09|0.63932
23:23:10|0.63968
23:23:11|0.63976
23:23:12|0.64038
23:23:13|0.63955
23:23:15|0.6398
23:23:15|0.64039
23:23:17|0.63999
23:23:17|0.63938
23:23:18|0.639
23:23:20|0.639
23:23:20|0.63958
23:23:21|0.63958
23:23:22|0.63958
23:23:23|0.63941
23:23:24|0.63922
23:23:25|0.63922
23:23:26|0.63922
23:23:27|0.63922
23:23:28|0.63922
23:23:29|0.63935
23:23:30|0.63935
23:23:32|0.63881
23:23:32|0.63881
23:23:33|0.63881
23:23:34|0.63881
23:23:35|0.63881
23:23:37|0.63871
23:23:37|0.63871
23:23:38|0.63871
23:23:40|0.63805
23:23:41|0.63805
23:23:42|0.63816
23:23:44|0.63813
23:23:45|0.63794
23:23:46|0.63786
23:23:47|0.6376
23:23:48|0.6376
23:23:48|0.6376
23:23:50|0.6376
23:23:51|0.6376
23:23:52|0.6376
23:23:53|0.6376
23:23:54|0.6376
23:23:55|0.6376
23:23:57|0.6376
23:23:58|0.63765
23:23:59|0.63776
23:23:59|0.63776
23:24:00|0.63776
23:24:01|0.63822
23:24:02|0.63862
23:24:03|0.63887
23:24:05|0.63887
23:24:05|0.63819
23:24:06|0.6382
23:24:08|0.6382
23:24:09|0.6382
23:24:10|0.63798
23:24:11|0.63798
23:24:11|0.63819
23:24:12|0.63819
23:24:13|0.638
23:24:14|0.638
23:24:16|0.63828
23:24:17|0.63828
23:24:18|0.63828
23:24:18|0.63828
23:24:20|0.63828
23:24:21|0.63828
23:24:22|0.63839
23:24:23|0.63839
23:24:24|0.63912
23:24:25|0.63912
23:24:26|0.63983
23:24:27|0.63964
23:24:28|0.63946
23:24:29|0.63916
23:24:30|0.63888
23:24:31|0.63888
23:24:32|0.63872
23:24:33|0.63872
23:24:34|0.63872
23:24:35|0.63872
23:24:36|0.63848
23:24:37|0.63837
23:24:39|0.63821
23:24:40|0.63821
23:24:41|0.63843
23:24:42|0.63843
23:24:43|0.63843
23:24:44|0.63843
23:24:45|0.63843
23:24:46|0.63843
23:24:47|0.63833
23:24:48|0.63833
23:24:50|0.63833
23:24:51|0.63802
23:24:52|0.63864
23:24:53|0.63858
23:24:54|0.63858
23:24:55|0.63858
23:24:56|0.63858
23:24:57|0.63858
23:24:58|0.63858
23:24:59|0.63858
23:25:00|0.63908
23:25:01|0.63908
23:25:02|0.6387
23:25:03|0.6387
23:25:04|0.6392
23:25:05|0.6392
23:25:06|0.63929
23:25:07|0.63929
23:25:08|0.63929
23:25:09|0.63929
23:25:10|0.63887
23:25:11|0.63875
23:25:12|0.63875
23:25:13|0.63875
23:25:14|0.63875
23:25:15|0.63852
23:25:16|0.63852
23:25:17|0.63852
23:25:18|0.63852
23:25:19|0.63852
23:25:20|0.63822
23:25:22|0.63822
23:25:22|0.63855
23:25:23|0.63855
23:25:24|0.63855
23:25:25|0.63855
23:25:27|0.63818
23:25:27|0.63818
23:25:28|0.63818
23:25:29|0.63818
23:25:30|0.63818
23:25:31|0.63818
23:25:32|0.63818
23:25:33|0.63818
23:25:34|0.63818
23:25:36|0.63827
23:25:36|0.63827
23:25:37|0.63819
23:25:39|0.63817
23:25:41|0.63817
23:25:42|0.63817
23:25:42|0.63801
23:25:43|0.638
23:25:45|0.63831
23:25:46|0.63826
23:25:47|0.63826
23:25:47|0.63816
23:25:48|0.63816
23:25:49|0.638
23:25:51|0.63809
23:25:52|0.63785
23:25:53|0.63785
23:25:54|0.63785
23:25:55|0.63785
23:25:55|0.63785
23:25:57|0.63785
23:25:57|0.63785
23:25:59|0.63785
23:25:59|0.63785
23:26:01|0.63785
23:26:02|0.63796
23:26:03|0.63817
23:26:04|0.63816
23:26:05|0.63816
23:26:06|0.6383
23:26:07|0.63814
23:26:08|0.63822
23:26:09|0.63858
23:26:10|0.6385
23:26:11|0.6386
23:26:12|0.63826
23:26:13|0.63826
23:26:14|0.63826
23:26:15|0.63935
23:26:16|0.63935
23:26:17|0.63935
23:26:18|0.63935
23:26:19|0.63935
23:26:20|0.63881
23:26:21|0.63826
23:26:22|0.63828
23:26:23|0.63828
23:26:24|0.63789
23:26:25|0.63789
23:26:26|0.63789
23:26:27|0.63789
23:26:28|0.63785
23:26:29|0.63785
23:26:30|0.63785
23:26:31|0.63785
23:26:32|0.63785
23:26:33|0.63785
23:26:34|0.63765
23:26:35|0.63765
23:26:36|0.63765
23:26:37|0.63748
23:26:38|0.63785
23:26:39|0.63785
23:26:40|0.63785
23:26:42|0.63785
23:26:43|0.63785
23:26:44|0.63808
23:26:45|0.63808
23:26:46|0.63817
23:26:47|0.63817
23:26:48|0.63817
23:26:49|0.63817
23:26:50|0.63829
23:26:52|0.63829
23:26:52|0.63797
23:26:54|0.63797
23:26:55|0.63833
23:26:56|0.63808
23:26:57|0.63808
23:26:58|0.63808
23:26:59|0.63845
23:27:00|0.63845
23:27:01|0.63886
23:27:02|0.63886
23:27:03|0.63902
23:27:04|0.63878
23:27:05|0.63878
23:27:06|0.63904
23:27:07|0.63904
23:27:08|0.63968
23:27:09|0.64047
23:27:10|0.64059
23:27:11|0.64088
23:27:12|0.64088
23:27:13|0.64088
23:27:14|0.64088
23:27:15|0.64031
23:27:16|0.64031
23:27:18|0.6403
23:27:19|0.64079
23:27:20|0.64079
23:27:21|0.64079
23:27:22|0.64079
23:27:23|0.641
23:27:24|0.64119
23:27:25|0.64091
23:27:25|0.64102
23:27:26|0.64102
23:27:28|0.64102
23:27:29|0.64102
23:27:30|0.64059
23:27:31|0.64117
23:27:32|0.64117
23:27:33|0.64117
23:27:35|0.64144
23:27:35|0.64132
23:27:37|0.64132
23:27:37|0.64132
23:27:38|0.64214
23:27:39|0.64176
23:27:41|0.6417
23:27:42|0.64146
23:27:42|0.64146
23:27:44|0.64146
23:27:45|0.64103
23:27:46|0.64103
23:27:47|0.64103
23:27:48|0.64096
23:27:49|0.64123
23:27:50|0.64123
23:27:51|0.64123
23:27:52|0.64121
23:27:53|0.64145
23:27:54|0.64145
23:27:55|0.64145
23:27:56|0.64135
23:27:57|0.64135
23:27:58|0.64139
23:27:59|0.64175
23:28:00|0.64175
23:28:01|0.64186
23:28:02|0.64186
23:28:03|0.64265
23:28:04|0.64265
23:28:05|0.64265
23:28:06|0.64271
23:28:08|0.64271
23:28:08|0.64271
23:28:10|0.64271
23:28:10|0.64315
23:28:12|0.6433
23:28:12|0.64372
23:28:14|0.6441
23:28:14|0.6438
23:28:16|0.64412
23:28:16|0.64403
23:28:17|0.64403
23:28:18|0.64403
23:28:19|0.64396
23:28:20|0.64396
23:28:22|0.64396
23:28:22|0.64396
23:28:23|0.64396
23:28:25|0.64396
23:28:25|0.64433
23:28:26|0.6441
23:28:28|0.6441
23:28:29|0.6441
23:28:29|0.6441
23:28:30|0.6441
23:28:31|0.64381
23:28:32|0.6436
23:28:33|0.64351
23:28:34|0.64359
23:28:35|0.64359
23:28:36|0.6436
23:28:38|0.64355
23:28:39|0.64355
23:28:39|0.64355
23:28:40|0.64355
23:28:41|0.64355
23:28:42|0.644
23:28:43|0.644
23:28:44|0.644
23:28:46|0.64435
23:28:47|0.64435
23:28:48|0.64444
23:28:48|0.64444
23:28:50|0.64472
23:28:52|0.6445
23:28:53|0.64478
23:28:54|0.6448
23:28:55|0.64486
23:28:55|0.64486
23:28:56|0.64486
23:28:57|0.64463
23:28:58|0.64463
23:29:00|0.64463
23:29:01|0.64463
23:29:01|0.64396
23:29:03|0.64396
23:29:03|0.64396
23:29:05|0.64396
23:29:06|0.64396
23:29:07|0.64398
23:29:08|0.6439
23:29:08|0.64382
23:29:10|0.64379
23:29:10|0.64404
23:29:12|0.64417
23:29:13|0.64417
23:29:14|0.64417
23:29:15|0.64411
23:29:16|0.64425
23:29:17|0.64416
23:29:18|0.64416
23:29:19|0.64416
23:29:20|0.64416
23:29:21|0.64394
23:29:22|0.64388
23:29:23|0.64388
23:29:24|0.64388
23:29:25|0.64388
23:29:26|0.64344
23:29:27|0.64344
23:29:28|0.64344
23:29:29|0.64344
23:29:30|0.64272
23:29:31|0.64262
23:29:32|0.64248
23:29:33|0.64248
23:29:34|0.64248
23:29:35|0.64209
23:29:36|0.64209
23:29:37|0.64222
23:29:38|0.64168
23:29:39|0.64168
23:29:40|0.64168
23:29:41|0.64168
23:29:42|0.64168
23:29:43|0.64168
23:29:45|0.64168
23:29:46|0.64168
23:29:46|0.64168
23:29:48|0.64198
23:29:49|0.64198
23:29:50|0.64198
23:29:51|0.64198
23:29:52|0.64198
23:29:53|0.64198
23:29:54|0.64198
23:29:55|0.64198
23:29:56|0.64198
23:29:57|0.64198
23:29:58|0.64198
23:29:59|0.64198
23:30:00|0.64209
23:30:02|0.64219
23:30:02|0.64219
23:30:03|0.64198
23:30:04|0.64225
23:30:06|0.6424
23:30:06|0.64241
23:30:07|0.64272
23:30:08|0.64368
23:30:09|0.64425
23:30:10|0.64486
23:30:11|0.64489
23:30:13|0.64456
23:30:14|0.64494
23:30:15|0.64516
23:30:16|0.64531
23:30:17|0.6455
23:30:18|0.64562
23:30:18|0.64562
23:30:19|0.64562
23:30:21|0.64558
23:30:22|0.64558
23:30:22|0.6453
23:30:24|0.6453
23:30:25|0.64525
23:30:25|0.64525
23:30:27|0.64515
23:30:28|0.64515
23:30:29|0.6448
23:30:30|0.64449
23:30:31|0.64507
23:30:32|0.64534
23:30:32|0.6454
23:30:33|0.64598
23:30:35|0.64615
23:30:35|0.64589
23:30:37|0.64576
23:30:38|0.6463
23:30:38|0.64578
23:30:39|0.64578
23:30:40|0.64578
23:30:41|0.64578
23:30:42|0.64643
23:30:44|0.6462
23:30:46|0.6462
23:30:46|0.64648
23:30:48|0.64655
23:30:48|0.64655
23:30:49|0.64655
23:30:51|0.64614
23:30:51|0.64614
23:30:52|0.64607
23:30:54|0.64616
23:30:55|0.64616
23:30:55|0.64631
23:30:56|0.64631
23:30:57|0.6466
23:30:59|0.64687
23:30:59|0.64631
23:31:00|0.64618
23:31:01|0.64618
23:31:03|0.64711
23:31:03|0.64711
23:31:04|0.64713
23:31:05|0.64713
23:31:06|0.6469
23:31:07|0.6469
23:31:09|0.64726
23:31:09|0.64725
23:31:10|0.64767
23:31:12|0.64767
23:31:12|0.64752
23:31:14|0.64752
23:31:15|0.64752
23:31:15|0.6477
23:31:16|0.64736
23:31:17|0.64772
23:31:18|0.64772
23:31:20|0.6477
23:31:20|0.6477
23:31:22|0.64754
23:31:23|0.64754
23:31:23|0.64754
23:31:25|0.64756
23:31:25|0.64756
23:31:26|0.64863
23:31:28|0.64863
23:31:28|0.64863
23:31:29|0.64816
23:31:30|0.64846
23:31:32|0.64844
23:31:33|0.64812
23:31:34|0.64812
23:31:34|0.64812
23:31:35|0.64812
23:31:36|0.64768
23:31:37|0.64746
23:31:39|0.64764
23:31:39|0.64764
23:31:41|0.64775
23:31:42|0.64805
23:31:42|0.6488
23:31:43|0.6488
23:31:45|0.6488
23:31:46|0.64848
23:31:48|0.64848
23:31:48|0.64912
23:31:49|0.64912
23:31:50|0.64904
23:31:51|0.64904
23:31:52|0.64904
23:31:54|0.64904
23:31:54|0.64944
23:31:55|0.64944
23:31:56|0.64941
23:31:57|0.64968
23:31:58|0.65
23:31:59|0.65
23:32:00|0.65
23:32:01|0.65
23:32:03|0.64943
23:32:04|0.64943
23:32:05|0.64943
23:32:05|0.64931
23:32:06|0.64959
23:32:07|0.64959
23:32:09|0.64968
23:32:10|0.6499
23:32:10|0.6499
23:32:11|0.6499
23:32:12|0.64982
23:32:14|0.64947
23:32:14|0.64947
23:32:15|0.64947
23:32:17|0.64947
23:32:17|0.64947
23:32:18|0.64947
23:32:19|0.64894
23:32:21|0.64862
23:32:21|0.6483
23:32:22|0.64796
23:32:23|0.64773
23:32:24|0.64746
23:32:25|0.64785
23:32:26|0.64832
23:32:27|0.64832
23:32:28|0.64832
23:32:29|0.64852
23:32:30|0.64888
23:32:31|0.64888
23:32:32|0.64888
23:32:33|0.64888
23:32:34|0.64892
23:32:36|0.64917
23:32:37|0.64917
23:32:37|0.64896
23:32:38|0.64938
23:32:39|0.64972
23:32:40|0.64979
23:32:41|0.64979
23:32:42|0.64971
23:32:44|0.64971
23:32:44|0.64971
23:32:46|0.64968
23:32:47|0.64968
23:32:48|0.64968
23:32:49|0.64962
23:32:50|0.64955
23:32:51|0.64955
23:32:52|0.64948
23:32:53|0.64931
23:32:54|0.64926
23:32:55|0.64926
23:32:56|0.64926
23:32:57|0.64926
23:32:58|0.64926
23:33:00|0.64922
23:33:00|0.64954
23:33:02|0.65005
23:33:03|0.65048
23:33:03|0.64994
23:33:05|0.64995
23:33:06|0.64995
23:33:07|0.64995
23:33:08|0.64995
23:33:09|0.65017
23:33:10|0.65119
23:33:11|0.65085
23:33:12|0.65106
23:33:13|0.6506
23:33:14|0.6506
23:33:15|0.65042
23:33:16|0.65042
23:33:17|0.65024
23:33:18|0.65024
23:33:19|0.65009
23:33:20|0.65009
23:33:21|0.65036
23:33:22|0.65036
23:33:23|0.65036
23:33:24|0.65036
23:33:25|0.65014
23:33:26|0.65014
23:33:27|0.65034
23:33:28|0.65034
23:33:29|0.65054
23:33:30|0.65071
23:33:31|0.65071
23:33:32|0.65042
23:33:33|0.65042
23:33:35|0.65048
23:33:35|0.65035
23:33:37|0.65035
23:33:37|0.65029
23:33:38|0.65029
23:33:39|0.65029
23:33:41|0.65029
23:33:41|0.65029
23:33:42|0.65091
23:33:43|0.6508
23:33:45|0.6508
23:33:45|0.6508
23:33:46|0.65058
23:33:48|0.65058
23:33:49|0.65008
23:33:50|0.64998
23:33:51|0.64997
23:33:52|0.65026
23:33:53|0.65026
23:33:54|0.65037
23:33:55|0.6507
23:33:56|0.6507
23:33:57|0.6507
23:33:58|0.6507
23:33:59|0.6507
23:34:00|0.6507
23:34:01|0.65135
23:34:02|0.65143
23:34:03|0.65164
23:34:04|0.65112
23:34:05|0.65079
23:34:06|0.65023
23:34:07|0.65027
23:34:08|0.65027
23:34:09|0.65002
23:34:10|0.65037
23:34:11|0.65037
23:34:12|0.6506
23:34:13|0.6506
23:34:14|0.65078
23:34:15|0.65061
23:34:16|0.65042
23:34:17|0.65042
23:34:18|0.65042
23:34:19|0.65042
23:34:20|0.65042
23:34:21|0.65042
23:34:22|0.65042
23:34:23|0.65075
23:34:24|0.65087
23:34:25|0.65087
23:34:26|0.65091
23:34:27|0.65091
23:34:28|0.65091
23:34:29|0.65091
23:34:31|0.65158
23:34:31|0.65158
23:34:32|0.6514
23:34:33|0.65142
23:34:34|0.65142
23:34:35|0.65147
23:34:36|0.65147
23:34:37|0.65134
23:34:39|0.65135
23:34:39|0.65154
23:34:40|0.65174
23:34:41|0.65127
23:34:42|0.65127
23:34:43|0.65115
23:34:44|0.65115
23:34:45|0.65115
23:34:46|0.65115
23:34:48|0.65115
23:34:49|0.65115
23:34:50|0.65115
23:34:51|0.65115
23:34:52|0.65115
23:34:53|0.65115
23:34:54|0.65143
23:34:55|0.65143
23:34:56|0.65143
23:34:57|0.65143
23:34:58|0.65143
23:34:59|0.65145
23:35:00|0.65148
23:35:01|0.65148
23:35:02|0.65142
23:35:03|0.65127
23:35:04|0.65127
23:35:05|0.65079
23:35:06|0.65042
23:35:07|0.65042
23:35:08|0.65042
23:35:10|0.65026
23:35:11|0.65042
23:35:11|0.65042
23:35:12|0.65042
23:35:14|0.65042
23:35:15|0.65046
23:35:16|0.6501
23:35:17|0.65
23:35:18|0.64972
23:35:19|0.65014
23:35:20|0.65023
23:35:21|0.65027
23:35:22|0.65027
23:35:23|0.65027
23:35:24|0.65027
23:35:25|0.65027
23:35:26|0.65027
23:35:27|0.65027
23:35:28|0.65096
23:35:29|0.65096
23:35:30|0.65096
23:35:31|0.65112
23:35:32|0.65101
23:35:33|0.65141
23:35:34|0.65141
23:35:35|0.65141
23:35:36|0.65141
23:35:37|0.65141
23:35:38|0.65175
23:35:39|0.65175
23:35:40|0.65188
23:35:41|0.65176
23:35:42|0.65188
23:35:43|0.6519
23:35:44|0.6519
23:35:45|0.65213
23:35:46|0.6527
23:35:47|0.6527
23:35:48|0.65272
23:35:50|0.65274
23:35:51|0.65284
23:35:52|0.65286
23:35:53|0.65292
23:35:54|0.65292
23:35:55|0.65298
23:35:56|0.65298
23:35:57|0.65308
23:35:58|0.6531
23:35:59|0.6531
23:36:00|0.65275
23:36:01|0.6531
23:36:02|0.65392
23:36:04|0.65269
23:36:04|0.65253
23:36:05|0.65253
23:36:07|0.65232
23:36:07|0.65257
23:36:08|0.65257
23:36:10|0.65257
23:36:11|0.65257
23:36:12|0.6528
23:36:13|0.6528
23:36:14|0.6528
23:36:15|0.6528
23:36:16|0.65239
23:36:17|0.65239
23:36:18|0.65239
23:36:19|0.65239
23:36:20|0.65219
23:36:22|0.6528
23:36:23|0.6528
23:36:23|0.65253
23:36:25|0.65253
23:36:25|0.65253
23:36:27|0.65252
23:36:28|0.65252
23:36:28|0.65252
23:36:29|0.65247
23:36:30|0.65247
23:36:31|0.65238
23:36:32|0.65238
23:36:33|0.65238
23:36:34|0.65238
23:36:35|0.65238
23:36:36|0.65238
23:36:38|0.65238
23:36:38|0.65238
23:36:39|0.65238
23:36:40|0.65238
23:36:41|0.65238
23:36:43|0.65238
23:36:43|0.65238
23:36:44|0.65238
23:36:46|0.65238
23:36:46|0.65238
23:36:48|0.65238
23:36:49|0.65238
23:36:50|0.65238
23:36:51|0.65296
23:36:53|0.65296
23:36:54|0.65296
23:36:54|0.65296
23:36:56|0.65296
23:36:57|0.6531
23:36:58|0.65337
23:36:59|0.65337
23:37:00|0.65338
23:37:01|0.65338
23:37:02|0.65338
23:37:03|0.65338
23:37:04|0.6534
23:37:05|0.6534
23:37:06|0.6534
23:37:07|0.6528
23:37:08|0.65331
23:37:09|0.65406
23:37:10|0.65406
23:37:11|0.65406
23:37:12|0.65406
23:37:13|0.65406
23:37:14|0.65353
23:37:15|0.65353
23:37:16|0.65328
23:37:17|0.65328
23:37:18|0.6532
23:37:19|0.6532
23:37:20|0.6532
23:37:21|0.6532
23:37:22|0.65305
23:37:23|0.65305
23:37:25|0.65305
23:37:25|0.65305
23:37:26|0.65471
23:37:27|0.65471
23:37:28|0.65471
23:37:29|0.6552
23:37:30|0.6552
23:37:31|0.6556
23:37:32|0.65562
23:37:33|0.65538
23:37:34|0.65538
23:37:35|0.65538
23:37:36|0.65535
23:37:37|0.65511
23:37:38|0.65486
23:37:40|0.65486
23:37:40|0.65435
23:37:41|0.65435
23:37:42|0.65379
23:37:43|0.65379
23:37:44|0.65399
23:37:45|0.65399
23:37:46|0.65392
23:37:47|0.65392
23:37:48|0.65392
23:37:49|0.65406
23:37:51|0.65403
23:37:52|0.65403
23:37:53|0.654
23:37:54|0.654
23:37:55|0.65351
23:37:56|0.65351
23:37:57|0.65351
23:37:58|0.65351
23:37:59|0.65351
23:38:00|0.65351
23:38:01|0.65344
23:38:02|0.65338
23:38:03|0.65338
23:38:04|0.65385
23:38:05|0.65385
23:38:06|0.65385
23:38:07|0.65456
23:38:08|0.65392
23:38:09|0.65392
23:38:10|0.65383
23:38:11|0.65383
23:38:12|0.65389
23:38:13|0.65393
23:38:14|0.65369
23:38:15|0.65369
23:38:16|0.65328
23:38:17|0.65328
23:38:18|0.65258
23:38:19|0.65258
23:38:20|0.65258
23:38:21|0.65258
23:38:22|0.65258
23:38:23|0.65258
23:38:24|0.65333
23:38:26|0.65333
23:38:27|0.65333
23:38:27|0.65333
23:38:28|0.65333
23:38:29|0.65371
23:38:30|0.65371
23:38:31|0.65371
23:38:32|0.65371
23:38:34|0.65371
23:38:34|0.65368
23:38:35|0.65378
23:38:37|0.65218
23:38:37|0.65259
23:38:39|0.65259
23:38:39|0.65244
23:38:40|0.65253
23:38:42|0.65222
23:38:42|0.65217
23:38:43|0.65214
23:38:44|0.65206
23:38:45|0.65206
23:38:46|0.65206
23:38:47|0.65202
23:38:48|0.65179
23:38:49|0.65232
23:38:50|0.65232
23:38:51|0.65232
23:38:53|0.65232
23:38:54|0.65232
23:38:55|0.65232
23:38:56|0.65232
23:38:57|0.65232
23:38:58|0.65232
23:38:59|0.65232
23:39:00|0.65205
23:39:01|0.6517
23:39:02|0.65165
23:39:03|0.65188
23:39:05|0.65132
23:39:06|0.65144
23:39:06|0.65144
23:39:07|0.6513
23:39:08|0.65125
23:39:09|0.65125
23:39:10|0.65125
23:39:11|0.651
23:39:13|0.651
23:39:13|0.65098
23:39:15|0.65098
23:39:16|0.65098
23:39:17|0.65069
23:39:17|0.65069
23:39:18|0.65069
23:39:19|0.65069
23:39:21|0.65091
23:39:21|0.6512
23:39:22|0.65125
23:39:23|0.65136
23:39:24|0.65136
23:39:25|0.65136
23:39:27|0.65136
23:39:27|0.65136
23:39:28|0.65122
23:39:29|0.65122
23:39:30|0.65122
23:39:31|0.65159
23:39:32|0.65174
23:39:34|0.65184
23:39:35|0.65184
23:39:35|0.65182
23:39:37|0.65224
23:39:38|0.65199
23:39:39|0.65199
23:39:40|0.65176
23:39:41|0.65184
23:39:41|0.65199
23:39:43|0.65184
23:39:43|0.65184
23:39:45|0.65185
23:39:45|0.65185
23:39:47|0.6518
23:39:48|0.65171
23:39:49|0.65182
23:39:50|0.65217
23:39:51|0.65217
23:39:52|0.65217
23:39:54|0.65217
23:39:54|0.65217
23:39:56|0.65238
23:39:58|0.65238
23:39:59|0.65238
23:40:00|0.65238
23:40:01|0.65229
23:40:02|0.65261
23:40:03|0.65261
23:40:04|0.6528
23:40:05|0.6528
23:40:06|0.6528
23:40:07|0.6528
23:40:08|0.6528
23:40:09|0.6528
23:40:10|0.6528
23:40:11|0.65283
23:40:12|0.65178
23:40:13|0.65178
23:40:14|0.65178
23:40:15|0.65178
23:40:16|0.65178
23:40:17|0.65178
23:40:18|0.65178
23:40:19|0.65178
23:40:20|0.65238
23:40:21|0.65238
23:40:22|0.65238
23:40:23|0.65244
23:40:24|0.65244
23:40:25|0.65248
23:40:26|0.65248
23:40:27|0.65219
23:40:28|0.65201
23:40:29|0.65233
23:40:30|0.65251
23:40:31|0.65251
23:40:32|0.65251
23:40:33|0.65248
23:40:34|0.65248
23:40:35|0.65278
23:40:36|0.65281
23:40:37|0.65281
23:40:38|0.6534
23:40:39|0.65371
23:40:40|0.65373
23:40:41|0.65373
23:40:42|0.65405
23:40:43|0.65405
23:40:44|0.65405
23:40:45|0.65403
23:40:46|0.65395
23:40:47|0.65395
23:40:48|0.65395
23:40:49|0.65395
23:40:50|0.65403
23:40:51|0.65416
23:40:52|0.65416
23:40:53|0.65416
23:40:54|0.65394
23:40:55|0.65394
23:40:57|0.65461
23:40:57|0.65433
23:40:59|0.65433
23:41:01|0.65433
23:41:02|0.6542
23:41:03|0.65419
23:41:03|0.65428
23:41:05|0.65421
23:41:06|0.65421
23:41:07|0.65448
23:41:07|0.65454
23:41:09|0.65454
23:41:10|0.65454
23:41:10|0.65454
23:41:11|0.65454
23:41:13|0.65454
23:41:13|0.65496
23:41:14|0.65484
23:41:15|0.65484
23:41:16|0.65503
23:41:18|0.65503
23:41:19|0.65531
23:41:19|0.65531
23:41:20|0.655
23:41:21|0.65486
23:41:23|0.65474
23:41:23|0.65474
23:41:24|0.65433
23:41:25|0.65477
23:41:26|0.655
23:41:28|0.65502
23:41:29|0.65545
23:41:30|0.65545
23:41:30|0.65545
23:41:31|0.65548
23:41:33|0.65548
23:41:33|0.65564
23:41:34|0.65564
23:41:35|0.65566
23:41:37|0.65634
23:41:38|0.6558
23:41:39|0.6558
23:41:40|0.65529
23:41:41|0.65486
23:41:41|0.65486
23:41:43|0.65486
23:41:44|0.65486
23:41:45|0.65523
23:41:45|0.65529
23:41:46|0.65546
23:41:47|0.65546
23:41:49|0.65546
23:41:49|0.65546
23:41:50|0.65525
23:41:52|0.65525
23:41:53|0.65545
23:41:54|0.65545
23:41:55|0.65522
23:41:56|0.65531
23:41:58|0.65531
23:41:59|0.65531
23:41:59|0.65531
23:42:01|0.65558
23:42:01|0.65558
23:42:03|0.65573
23:42:04|0.65581
23:42:05|0.65587
23:42:06|0.65589
23:42:07|0.65623
23:42:08|0.65623
23:42:09|0.65651
23:42:10|0.65668
23:42:11|0.65662
23:42:12|0.65662
23:42:13|0.6567
23:42:14|0.6567
23:42:15|0.6567
23:42:17|0.6567
23:42:18|0.6567
23:42:18|0.6567
23:42:19|0.6567
23:42:21|0.65586
23:42:21|0.6563
23:42:22|0.6563
23:42:24|0.6563
23:42:24|0.65664
23:42:25|0.65691
23:42:26|0.65709
23:42:27|0.65711
23:42:28|0.65711
23:42:30|0.65711
23:42:30|0.65712
23:42:31|0.65712
23:42:32|0.65726
23:42:33|0.65726
23:42:34|0.65726
23:42:36|0.6573
23:42:36|0.65767
23:42:38|0.6578
23:42:38|0.6578
23:42:40|0.65747
23:42:40|0.65747
23:42:41|0.65757
23:42:42|0.65757
23:42:43|0.65757
23:42:44|0.65757
23:42:45|0.65747
23:42:47|0.65747
23:42:47|0.65747
23:42:49|0.65719
23:42:50|0.65749
23:42:50|0.65749
23:42:51|0.65712
23:42:52|0.65712
23:42:53|0.65712
23:42:55|0.65712
23:42:57|0.6568
23:42:58|0.6568
23:42:59|0.6568
23:43:00|0.65679
23:43:00|0.65634
23:43:02|0.65629
23:43:02|0.65679
23:43:04|0.65679
23:43:05|0.65695
23:43:06|0.65695
23:43:07|0.65695
23:43:08|0.65695
23:43:09|0.65695
23:43:10|0.65738
23:43:11|0.6573
23:43:12|0.6573
23:43:13|0.65715
23:43:14|0.65715
23:43:15|0.65715
23:43:16|0.6569
23:43:17|0.6569
23:43:19|0.65694
23:43:19|0.65694
23:43:20|0.65694
23:43:21|0.65712
23:43:22|0.65712
23:43:24|0.65712
23:43:24|0.65712
23:43:26|0.65712
23:43:26|0.65712
23:43:27|0.65712
23:43:29|0.65712
23:43:29|0.65712
23:43:30|0.65701
23:43:32|0.65661
23:43:32|0.65661
23:43:33|0.65633
23:43:34|0.65633
23:43:35|0.65659
23:43:36|0.65659
23:43:37|0.65659
23:43:38|0.65659
23:43:40|0.65659
23:43:40|0.65659
23:43:41|0.65659
23:43:42|0.65651
23:43:43|0.65651
23:43:45|0.65651
23:43:45|0.65651
23:43:46|0.65651
23:43:47|0.65651
23:43:49|0.65651
23:43:49|0.65645
23:43:51|0.65645
23:43:51|0.65645
23:43:53|0.65645
23:43:54|0.65645
23:43:54|0.65638
23:43:55|0.65638
23:43:57|0.65569
23:43:58|0.65569
23:43:59|0.65569
23:44:01|0.65569
23:44:01|0.65568
23:44:02|0.65568
23:44:03|0.65568
23:44:04|0.65535
23:44:05|0.65504
23:44:06|0.65504
23:44:08|0.65504
23:44:09|0.65504
23:44:10|0.65504
23:44:10|0.65504
23:44:12|0.65504
23:44:13|0.65504
23:44:14|0.65504
23:44:15|0.65504
23:44:16|0.65517
23:44:17|0.65517
23:44:18|0.65517
23:44:19|0.65517
23:44:20|0.65517
23:44:21|0.65517
23:44:22|0.65517
23:44:23|0.65517
23:44:24|0.65569
23:44:25|0.65569
23:44:26|0.65472
23:44:27|0.65472
23:44:28|0.655
23:44:29|0.65447
23:44:30|0.65447
23:44:31|0.65447
23:44:32|0.65447
23:44:33|0.65447
23:44:34|0.65432
23:44:35|0.65403
23:44:36|0.65357
23:44:37|0.65321
23:44:38|0.65314
23:44:39|0.65286
23:44:40|0.65286
23:44:41|0.65279
23:44:42|0.65336
23:44:43|0.65318
23:44:45|0.65318
23:44:45|0.65312
23:44:47|0.65305
23:44:47|0.65305
23:44:48|0.65343
23:44:49|0.65341
23:44:50|0.65341
23:44:51|0.65374
23:44:52|0.65348
23:44:53|0.65348
23:44:54|0.65392
23:44:55|0.65392
23:44:56|0.65392
23:44:58|0.65418
23:44:59|0.65418
23:45:00|0.6542
23:45:00|0.6542
23:45:02|0.6542
23:45:03|0.65439
23:45:04|0.65439
23:45:05|0.6543
23:45:06|0.6543
23:45:07|0.65398
23:45:08|0.65398
23:45:09|0.65398
23:45:11|0.65398
23:45:11|0.65456
23:45:13|0.65461
23:45:13|0.65456
23:45:14|0.65425
23:45:16|0.65482
23:45:16|0.65411
23:45:17|0.65379
23:45:18|0.65379
23:45:20|0.65379
23:45:21|0.65344
23:45:22|0.65344
23:45:23|0.65337
23:45:24|0.65349
23:45:25|0.65349
23:45:26|0.65357
23:45:27|0.65369
23:45:27|0.6538
23:45:29|0.65397
23:45:30|0.65397
23:45:31|0.65397
23:45:31|0.65397
23:45:32|0.65397
23:45:34|0.65397
23:45:34|0.65397
23:45:35|0.65397
23:45:37|0.65385
23:45:38|0.65385
23:45:39|0.65385
23:45:40|0.6538
23:45:41|0.6538
23:45:42|0.6538
23:45:43|0.65353
23:45:44|0.65349
23:45:45|0.6535
23:45:46|0.6535
23:45:47|0.6535
23:45:48|0.65382
23:45:49|0.65393
23:45:50|0.65393
23:45:51|0.65393
23:45:52|0.65393
23:45:53|0.65393
23:45:54|0.65393
23:45:55|0.65402
23:45:56|0.65424
23:45:57|0.65424
23:45:58|0.65424
23:45:59|0.65424
23:46:01|0.65424
23:46:01|0.6544
23:46:03|0.6544
23:46:04|0.6544
23:46:05|0.6544
23:46:06|0.6544
23:46:07|0.6544
23:46:08|0.6544
23:46:09|0.6544
23:46:09|0.65482
23:46:11|0.65497
23:46:11|0.65497
23:46:12|0.65543
23:46:14|0.65543
23:46:15|0.65543
23:46:15|0.65543
23:46:17|0.65543
23:46:18|0.65543
23:46:18|0.65608
23:46:20|0.65644
23:46:21|0.65633
23:46:21|0.65663
23:46:23|0.65663
23:46:23|0.65663
23:46:25|0.65663
23:46:26|0.65724
23:46:27|0.65726
23:46:28|0.65777
23:46:29|0.65777
23:46:30|0.65749
23:46:31|0.65779
23:46:32|0.65781
23:46:33|0.65781
23:46:34|0.65781
23:46:35|0.65751
23:46:36|0.65764
23:46:37|0.65764
23:46:38|0.65783
23:46:39|0.65793
23:46:40|0.65805
23:46:41|0.65805
23:46:42|0.65808
23:46:43|0.65808
23:46:44|0.65833
23:46:45|0.65801
23:46:46|0.65826
23:46:47|0.65828
23:46:48|0.65828
23:46:49|0.65828
23:46:50|0.65804
23:46:51|0.65804
23:46:52|0.65804
23:46:53|0.65809
23:46:54|0.65848
23:46:55|0.65848
23:46:56|0.65923
23:46:57|0.65872
23:46:58|0.65872
23:46:59|0.65872
23:47:00|0.65879
23:47:01|0.65879
23:47:02|0.6586
23:47:03|0.65876
23:47:04|0.65876
23:47:05|0.65876
23:47:06|0.65876
23:47:07|0.65876
23:47:08|0.65917
23:47:09|0.65902
23:47:10|0.65902
23:47:11|0.65902
23:47:12|0.65902
23:47:13|0.65902
23:47:15|0.65902
23:47:15|0.65889
23:47:16|0.65889
23:47:17|0.6588
23:47:19|0.6588
23:47:19|0.65856
23:47:20|0.6591
23:47:21|0.6591
23:47:22|0.65923
23:47:23|0.65938
23:47:24|0.65961
23:47:25|0.65965
23:47:26|0.65965
23:47:27|0.65965
23:47:28|0.65965
23:47:29|0.65979
23:47:30|0.65979
23:47:31|0.65979
23:47:32|0.65979
23:47:33|0.65979
23:47:35|0.6596
23:47:35|0.65921
23:47:36|0.6599
23:47:37|0.65979
23:47:38|0.65806
23:47:39|0.65794
23:47:40|0.65817
23:47:41|0.65817
23:47:42|0.65817
23:47:43|0.65818
23:47:44|0.65824
23:47:45|0.65824
23:47:47|0.65824
23:47:47|0.65824
23:47:48|0.6583
23:47:50|0.65859
23:47:50|0.65859
23:47:51|0.65859
23:47:52|0.65859
23:47:53|0.65859
23:47:54|0.65859
23:47:55|0.65888
23:47:56|0.65888
23:47:58|0.65888
23:47:58|0.65833
23:48:00|0.65833
23:48:00|0.65833
23:48:01|0.65833
23:48:03|0.65833
23:48:03|0.65833
23:48:05|0.65833
23:48:06|0.65833
23:48:06|0.65833
23:48:08|0.6581
23:48:08|0.6581
23:48:10|0.6581
23:48:10|0.6581
23:48:11|0.65793
23:48:12|0.65773
23:48:14|0.65773
23:48:15|0.65773
23:48:16|0.65825
23:48:16|0.65825
23:48:18|0.65845
23:48:18|0.65845
23:48:19|0.65845
23:48:21|0.65861
23:48:21|0.65872
23:48:23|0.65872
23:48:23|0.65857
23:48:25|0.65857
23:48:25|0.65857
23:48:27|0.65857
23:48:28|0.65856
23:48:29|0.65855
23:48:30|0.65855
23:48:31|0.65855
23:48:32|0.65855
23:48:33|0.6585
23:48:34|0.65838
23:48:35|0.65839
23:48:36|0.65839
23:48:37|0.65839
23:48:38|0.65771
23:48:39|0.65771
23:48:40|0.65833
23:48:41|0.65833
23:48:42|0.65856
23:48:43|0.65888
23:48:44|0.65888
23:48:45|0.65888
23:48:46|0.65874
23:48:47|0.65874
23:48:48|0.65874
23:48:49|0.65874
23:48:50|0.65874
23:48:51|0.65874
23:48:52|0.6588
23:48:53|0.6588
23:48:54|0.6588
23:48:55|0.6588
23:48:56|0.6588
23:48:57|0.6588
23:48:58|0.6588
23:48:59|0.6588
23:49:00|0.6588
23:49:02|0.6588
23:49:03|0.6588
23:49:04|0.6588
23:49:04|0.6588
23:49:06|0.6588
23:49:06|0.6588
23:49:08|0.6588
23:49:09|0.65879
23:49:10|0.65879
23:49:11|0.65872
23:49:12|0.65872
23:49:13|0.65872
23:49:14|0.65872
23:49:15|0.65872
23:49:16|0.65872
23:49:17|0.65872
23:49:18|0.65872
23:49:19|0.65872
23:49:20|0.65872
23:49:21|0.65896
23:49:22|0.65896
23:49:23|0.65896
23:49:25|0.65897
23:49:26|0.65897
23:49:27|0.65897
23:49:27|0.65904
23:49:28|0.65904
23:49:29|0.65904
23:49:31|0.65904
23:49:31|0.65891
23:49:32|0.65875
23:49:33|0.65875
23:49:34|0.65839
23:49:35|0.65839
23:49:36|0.65818
23:49:37|0.65818
23:49:38|0.65818
23:49:39|0.6584
23:49:40|0.6584
23:49:41|0.6584
23:49:43|0.6584
23:49:44|0.65799
23:49:44|0.65799
23:49:45|0.65799
23:49:46|0.65799
23:49:48|0.65799
23:49:48|0.65799
23:49:49|0.65799
23:49:50|0.65847
23:49:51|0.65833
23:49:52|0.65833
23:49:53|0.65833
23:49:54|0.65833
23:49:55|0.65833
23:49:56|0.65847
23:49:57|0.65847
23:49:58|0.65847
23:49:59|0.65847
23:50:00|0.65847
23:50:02|0.65847
23:50:03|0.65847
23:50:04|0.65847
23:50:06|0.65868
23:50:07|0.65868
23:50:08|0.65888
23:50:08|0.65888
23:50:10|0.65882
23:50:11|0.65859
23:50:12|0.65864
23:50:13|0.65864
23:50:14|0.65864
23:50:14|0.65864
23:50:15|0.65859
23:50:17|0.65859
23:50:18|0.65859
23:50:19|0.6586
23:50:19|0.65858
23:50:21|0.65858
23:50:22|0.65858
23:50:23|0.65858
23:50:24|0.65858
23:50:25|0.65858
23:50:26|0.65858
23:50:26|0.65858
23:50:28|0.65858
23:50:29|0.65858
23:50:30|0.65857
23:50:31|0.65857
23:50:32|0.65856
23:50:33|0.65856
23:50:34|0.65852
23:50:35|0.65838
23:50:36|0.65838
23:50:37|0.65818
23:50:38|0.65818
23:50:39|0.65818
23:50:40|0.65859
23:50:41|0.65833
23:50:42|0.65833
23:50:43|0.65833
23:50:44|0.65833
23:50:45|0.65833
23:50:46|0.65833
23:50:47|0.65833
23:50:48|0.65899
23:50:49|0.65899
23:50:50|0.65876
23:50:51|0.65876
23:50:52|0.65876
23:50:53|0.65876
23:50:54|0.65876
23:50:55|0.65876
23:50:56|0.65876
23:50:57|0.65876
23:50:58|0.65876
23:50:59|0.65904
23:51:01|0.65904
23:51:01|0.659
23:51:02|0.65904
23:51:04|0.65904
23:51:04|0.65899
23:51:06|0.65886
23:51:06|0.65886
23:51:08|0.65887
23:51:09|0.65887
23:51:10|0.65887
23:51:11|0.65887
23:51:12|0.65887
23:51:13|0.65887
23:51:14|0.65887
23:51:15|0.65887
23:51:16|0.65887
23:51:17|0.65887
23:51:18|0.65887
23:51:19|0.65887
23:51:20|0.6588
23:51:21|0.6588
23:51:22|0.6588
23:51:23|0.6588
23:51:24|0.65866
23:51:25|0.65819
23:51:26|0.65819
23:51:27|0.65819
23:51:29|0.65781
23:51:30|0.65781
23:51:31|0.65781
23:51:32|0.65781
23:51:32|0.65781
23:51:34|0.6581
23:51:35|0.6581
23:51:36|0.65843
23:51:37|0.65861
23:51:38|0.65861
23:51:39|0.65861
23:51:40|0.65857
23:51:41|0.65857
23:51:42|0.65857
23:51:43|0.65804
23:51:44|0.65804
23:51:45|0.65804
23:51:46|0.65861
23:51:47|0.65861
23:51:48|0.65861
23:51:49|0.65861
23:51:50|0.65861
23:51:51|0.65861
23:51:52|0.65861
23:51:53|0.65858
23:51:54|0.65858
23:51:55|0.65858
23:51:56|0.65858
23:51:57|0.65858
23:51:58|0.65858
23:51:59|0.6588
23:52:00|0.6588
23:52:01|0.6588
23:52:02|0.65881
23:52:03|0.65881
23:52:04|0.65881
23:52:05|0.65868
23:52:06|0.6588
23:52:07|0.6588
23:52:08|0.65869
23:52:09|0.65888
23:52:10|0.65888
23:52:11|0.65865
23:52:12|0.65847
23:52:13|0.65847
23:52:14|0.65829
23:52:15|0.65829
23:52:17|0.65829
23:52:17|0.65829
23:52:18|0.65829
23:52:20|0.65829
23:52:20|0.65829
23:52:21|0.65882
23:52:22|0.65882
23:52:23|0.65875
23:52:24|0.65865
23:52:26|0.65865
23:52:26|0.65865
23:52:27|0.65865
23:52:28|0.65865
23:52:29|0.65904
23:52:30|0.65904
23:52:31|0.65904
23:52:32|0.65904
23:52:33|0.65878
23:52:35|0.65871
23:52:35|0.65871
23:52:36|0.65871
23:52:38|0.65871
23:52:38|0.6588
23:52:39|0.6588
23:52:40|0.6588
23:52:41|0.65904
23:52:42|0.65904
23:52:43|0.65971
23:52:44|0.65946
23:52:45|0.65946
23:52:46|0.65957
23:52:47|0.65957
23:52:49|0.65957
23:52:49|0.65957
23:52:50|0.65993
23:52:52|0.6596
23:52:52|0.6596
23:52:53|0.65952
23:52:54|0.65966
23:52:55|0.66028
23:52:56|0.66028
23:52:57|0.66028
23:52:58|0.66028
23:52:59|0.66028
23:53:00|0.66001
23:53:01|0.65998
23:53:02|0.65986
23:53:03|0.65986
23:53:05|0.65991
23:53:05|0.65991
23:53:07|0.65985
23:53:08|0.65985
23:53:09|0.65952
23:53:10|0.6596
23:53:11|0.6593
23:53:12|0.65925
23:53:13|0.65925
23:53:14|0.65925
23:53:15|0.65931
23:53:16|0.65917
23:53:17|0.65904
23:53:18|0.65897
23:53:19|0.6589
23:53:20|0.6589
23:53:21|0.6589
23:53:22|0.6589
23:53:23|0.65922
23:53:25|0.65922
23:53:25|0.65922
23:53:26|0.65923
23:53:27|0.65923
23:53:28|0.65957
23:53:29|0.65945
23:53:31|0.65945
23:53:31|0.65965
23:53:33|0.65933
23:53:33|0.6593
23:53:35|0.6593
23:53:35|0.6593
23:53:36|0.65912
23:53:37|0.65908
23:53:39|0.65908
23:53:39|0.65908
23:53:40|0.65908
23:53:41|0.65908
23:53:42|0.65908
23:53:43|0.6587
23:53:44|0.65856
23:53:45|0.65856
23:53:47|0.65844
23:53:48|0.65804
23:53:49|0.65795
23:53:49|0.65748
23:53:50|0.65768
23:53:51|0.65768
23:53:52|0.65741
23:53:53|0.65717
23:53:54|0.65697
23:53:55|0.6572
23:53:57|0.6572
23:53:57|0.6572
23:53:59|0.6572
23:53:59|0.6572
23:54:01|0.6572
23:54:02|0.6571
23:54:03|0.65701
23:54:03|0.65701
23:54:04|0.65667
23:54:06|0.65667
23:54:06|0.65687
23:54:08|0.65687
23:54:09|0.65687
23:54:11|0.65687
23:54:12|0.65687
23:54:13|0.65726
23:54:13|0.65726
23:54:15|0.65673
23:54:16|0.65617
23:54:17|0.65617
23:54:18|0.65612
23:54:19|0.65612
23:54:20|0.65568
23:54:22|0.65548
23:54:22|0.65548
23:54:23|0.65607
23:54:24|0.65593
23:54:26|0.65587
23:54:26|0.65587
23:54:28|0.65622
23:54:28|0.65622
23:54:30|0.65607
23:54:30|0.65566
23:54:32|0.65557
23:54:33|0.65571
23:54:34|0.65585
23:54:35|0.65531
23:54:36|0.65559
23:54:37|0.65562
23:54:38|0.65549
23:54:39|0.65566
23:54:40|0.65586
23:54:41|0.65518
23:54:42|0.65547
23:54:43|0.65564
23:54:44|0.65588
23:54:45|0.65588
23:54:46|0.65588
23:54:47|0.65578
23:54:48|0.65578
23:54:49|0.65579
23:54:50|0.65579
23:54:51|0.65584
23:54:52|0.65583
23:54:54|0.65582
23:54:54|0.65582
23:54:55|0.65582
23:54:56|0.65578
23:54:57|0.65584
23:54:58|0.65584
23:54:59|0.65584
23:55:00|0.65583
23:55:01|0.65583
23:55:02|0.65578
23:55:03|0.65583
23:55:04|0.65564
23:55:05|0.65582
23:55:07|0.65552
23:55:08|0.65557
23:55:10|0.65537
23:55:11|0.65469
23:55:12|0.65386
23:55:13|0.65381
23:55:14|0.6537
23:55:15|0.6537
23:55:16|0.65368
23:55:17|0.6537
23:55:18|0.6538
23:55:19|0.65361
23:55:20|0.65408
23:55:21|0.65407
23:55:22|0.65404
23:55:23|0.65404
23:55:24|0.65349
23:55:25|0.65287
23:55:26|0.65331
23:55:27|0.6533
23:55:28|0.65321
23:55:29|0.65236
23:55:30|0.65276
23:55:31|0.65292
23:55:32|0.65251
23:55:33|0.65242
23:55:34|0.65226
23:55:35|0.65234
23:55:36|0.65236
23:55:37|0.65251
23:55:38|0.65251
23:55:39|0.65249
23:55:41|0.65229
23:55:42|0.6525
23:55:42|0.65282
23:55:43|0.65328
23:55:44|0.6534
23:55:45|0.65369
23:55:47|0.65368
23:55:47|0.65376
23:55:48|0.65376
23:55:50|0.65383
23:55:51|0.65386
23:55:51|0.65387
23:55:52|0.65424
23:55:53|0.65423
23:55:55|0.65412
23:55:56|0.65414
23:55:57|0.65391
23:55:58|0.65389
23:55:59|0.65382
23:56:00|0.65398
23:56:01|0.65398
23:56:02|0.65398
23:56:03|0.65391
23:56:04|0.65391
23:56:05|0.65391
23:56:06|0.65391
23:56:07|0.65385
23:56:08|0.6537
23:56:10|0.6537
23:56:10|0.6537
23:56:11|0.65391
23:56:13|0.65391
23:56:14|0.6551
23:56:14|0.6551
23:56:15|0.65432
23:56:16|0.65432
23:56:18|0.65432
23:56:19|0.65432
23:56:19|0.65471
23:56:21|0.65503
23:56:21|0.65503
23:56:23|0.65503
23:56:23|0.65503
23:56:25|0.65503
23:56:25|0.65536
23:56:26|0.65536
23:56:27|0.65536
23:56:29|0.65536
23:56:30|0.65536
23:56:31|0.65535
23:56:31|0.65535
23:56:33|0.65594
23:56:34|0.65648
23:56:35|0.65648
23:56:35|0.65648
23:56:36|0.65648
23:56:37|0.65648
23:56:39|0.65648
23:56:39|0.65648
23:56:41|0.65648
23:56:42|0.65648
23:56:44|0.65587
23:56:45|0.65587
23:56:45|0.65611
23:56:47|0.65611
23:56:47|0.65611
23:56:48|0.65611
23:56:50|0.65643
23:56:50|0.6565
23:56:51|0.6565
23:56:52|0.6565
23:56:54|0.6565
23:56:55|0.6565
23:56:55|0.6565
23:56:56|0.6565
23:56:57|0.65633
23:56:58|0.65633
23:56:59|0.65633
23:57:00|0.65633
23:57:01|0.65608
23:57:02|0.65608
23:57:03|0.65608
23:57:04|0.65608
23:57:06|0.65596
23:57:06|0.65584
23:57:07|0.65584
23:57:08|0.65584
23:57:10|0.65584
23:57:11|0.65587
23:57:12|0.65568
23:57:14|0.65568
23:57:14|0.65586
23:57:15|0.65586
23:57:17|0.65586
23:57:18|0.65589
23:57:19|0.65547
23:57:20|0.65547
23:57:21|0.65547
23:57:22|0.65547
23:57:23|0.65547
23:57:24|0.65547
23:57:25|0.65547
23:57:26|0.65547
23:57:27|0.65547
23:57:28|0.65595
23:57:29|0.65595
23:57:30|0.65595
23:57:31|0.65595
23:57:32|0.65595
23:57:33|0.65595
23:57:34|0.65595
23:57:35|0.65617
23:57:36|0.65617
23:57:37|0.65617
23:57:38|0.65675
23:57:39|0.65675
23:57:40|0.65637
23:57:41|0.65637
23:57:42|0.65637
23:57:43|0.6562
23:57:44|0.6562
23:57:46|0.6562
23:57:46|0.65619
23:57:48|0.65619
23:57:48|0.65619
23:57:49|0.65619
23:57:50|0.65619
23:57:51|0.65568
23:57:52|0.65568
23:57:53|0.65534
23:57:54|0.65534
23:57:55|0.65534
23:57:56|0.65523
23:57:57|0.65523
23:57:58|0.6548
23:57:59|0.6548
23:58:00|0.6548
23:58:01|0.6548
23:58:02|0.6548
23:58:04|0.65534
23:58:04|0.65534
23:58:05|0.65505
23:58:06|0.65544
23:58:07|0.65544
23:58:08|0.65544
23:58:09|0.65544
23:58:11|0.65517
23:58:12|0.65517
23:58:13|0.65517
23:58:14|0.65517
23:58:15|0.65517
23:58:16|0.65533
23:58:17|0.655
23:58:18|0.655
23:58:19|0.655
23:58:20|0.65513
23:58:21|0.65513
23:58:22|0.65517
23:58:23|0.65517
23:58:24|0.65533
23:58:25|0.65533
23:58:26|0.65533
23:58:27|0.65533
23:58:28|0.65533
23:58:29|0.65545
23:58:30|0.65525
23:58:31|0.65525
23:58:32|0.65525
23:58:33|0.65525
23:58:34|0.65525
23:58:35|0.65525
23:58:36|0.65554
23:58:37|0.65554
23:58:38|0.65554
23:58:39|0.65554
23:58:40|0.65554
23:58:41|0.65554
23:58:42|0.65554
23:58:43|0.65554
23:58:44|0.65554
23:58:46|0.65582
23:58:46|0.65584
23:58:47|0.65584
23:58:48|0.65601
23:58:49|0.65601
23:58:50|0.65641
23:58:51|0.65647
23:58:52|0.65647
23:58:53|0.65647
23:58:54|0.65647
23:58:55|0.65655
23:58:56|0.65671
23:58:58|0.657
23:58:58|0.65705
23:58:59|0.65709
23:59:00|0.65749
23:59:01|0.65749
23:59:02|0.65749
23:59:03|0.65749
23:59:04|0.6571
23:59:05|0.6571
23:59:06|0.6571
23:59:07|0.65684
23:59:08|0.65712
23:59:09|0.65712
23:59:10|0.65712
23:59:12|0.65712
23:59:13|0.65712
23:59:15|0.65724
23:59:16|0.65724
23:59:17|0.65724
23:59:18|0.65816
23:59:19|0.65816
23:59:20|0.65816
23:59:21|0.65816
23:59:22|0.65816
23:59:23|0.65816
23:59:24|0.65816
23:59:25|0.65816
23:59:26|0.65816
23:59:27|0.65771
23:59:28|0.65769
23:59:29|0.65769
23:59:30|0.65769
23:59:31|0.65769
23:59:32|0.65769
23:59:33|0.65769
23:59:34|0.65771
23:59:35|0.65773
23:59:36|0.65773
23:59:37|0.65773
23:59:38|0.65773
23:59:39|0.65773
23:59:40|0.65786
23:59:41|0.65786
23:59:42|0.65786
23:59:43|0.65728
23:59:44|0.6573
23:59:45|0.6573
23:59:46|0.6573
23:59:47|0.6573
23:59:48|0.6573
23:59:49|0.6573
23:59:50|0.6573
23:59:52|0.6568
23:59:52|0.65671
23:59:53|0.65676
23:59:54|0.65676
23:59:55|0.65677
23:59:56|0.65677
23:59:57|0.65677
23:59:58|0.65677
23:59:59|0.65677