00:00:00|0.7341
00:00:01|0.7341
00:00:02|0.73383
00:00:03|0.73383
00:00:04|0.73383
00:00:05|0.73404
00:00:06|0.73449
00:00:07|0.7345
00:00:08|0.73419
00:00:09|0.73503
00:00:10|0.73551
00:00:11|0.73459
00:00:12|0.73522
00:00:13|0.73455
00:00:14|0.73497
00:00:15|0.73485
00:00:16|0.73485
00:00:17|0.73526
00:00:18|0.73544
00:00:19|0.73568
00:00:20|0.7357
00:00:21|0.73572
00:00:22|0.73607
00:00:23|0.73607
00:00:24|0.73623
00:00:25|0.73625
00:00:27|0.73625
00:00:28|0.73655
00:00:29|0.73664
00:00:29|0.73664
00:00:30|0.73695
00:00:32|0.73704
00:00:33|0.73704
00:00:33|0.73678
00:00:35|0.73705
00:00:35|0.7372
00:00:37|0.73762
00:00:38|0.73773
00:00:39|0.73742
00:00:40|0.73775
00:00:41|0.73793
00:00:42|0.73728
00:00:43|0.73676
00:00:44|0.73723
00:00:45|0.73723
00:00:46|0.73765
00:00:47|0.73765
00:00:48|0.73711
00:00:49|0.7377
00:00:50|0.73779
00:00:51|0.73775
00:00:52|0.73775
00:00:53|0.73836
00:00:54|0.73832
00:00:55|0.73832
00:00:56|0.73832
00:00:57|0.73832
00:00:58|0.73832
00:00:59|0.73834
00:01:00|0.73829
00:01:01|0.73843
00:01:02|0.73827
00:01:03|0.73829
00:01:04|0.73829
00:01:05|0.7381
00:01:06|0.7381
00:01:07|0.73792
00:01:08|0.73823
00:01:09|0.73854
00:01:10|0.73888
00:01:11|0.7387
00:01:12|0.73888
00:01:13|0.7387
00:01:14|0.73809
00:01:16|0.73842
00:01:16|0.73773
00:01:17|0.73778
00:01:18|0.73778
00:01:19|0.73814
00:01:20|0.73814
00:01:21|0.73767
00:01:22|0.73814
00:01:23|0.73814
00:01:25|0.73796
00:01:27|0.73794
00:01:27|0.73814
00:01:28|0.73814
00:01:30|0.73814
00:01:31|0.73814
00:01:31|0.73814
00:01:32|0.73779
00:01:34|0.73786
00:01:35|0.73753
00:01:35|0.7379
00:01:36|0.73765
00:01:38|0.738
00:01:38|0.73786
00:01:39|0.73807
00:01:41|0.73765
00:01:42|0.73765
00:01:43|0.738
00:01:44|0.73807
00:01:45|0.73807
00:01:45|0.73807
00:01:46|0.73822
00:01:48|0.73847
00:01:48|0.73848
00:01:49|0.73839
00:01:50|0.7383
00:01:51|0.7383
00:01:53|0.73849
00:01:53|0.73822
00:01:54|0.73822
00:01:56|0.73822
00:01:56|0.73835
00:01:57|0.73835
00:01:59|0.73823
00:01:59|0.73854
00:02:00|0.73817
00:02:01|0.73817
00:02:03|0.73821
00:02:04|0.73821
00:02:04|0.73821
00:02:06|0.73848
00:02:07|0.73848
00:02:07|0.73826
00:02:08|0.73866
00:02:10|0.73848
00:02:11|0.73848
00:02:12|0.73878
00:02:13|0.73917
00:02:14|0.73893
00:02:15|0.73934
00:02:16|0.73957
00:02:16|0.73958
00:02:18|0.73958
00:02:18|0.73958
00:02:20|0.73915
00:02:21|0.73898
00:02:21|0.7395
00:02:23|0.7395
00:02:23|0.7395
00:02:24|0.73952
00:02:26|0.73952
00:02:27|0.73925
00:02:28|0.73924
00:02:29|0.73927
00:02:30|0.73893
00:02:32|0.73947
00:02:33|0.73947
00:02:33|0.73947
00:02:35|0.73932
00:02:36|0.73899
00:02:37|0.73918
00:02:38|0.73918
00:02:39|0.73935
00:02:40|0.7394
00:02:41|0.73944
00:02:42|0.73936
00:02:43|0.73962
00:02:44|0.73962
00:02:45|0.73962
00:02:46|0.73962
00:02:47|0.73962
00:02:48|0.73962
00:02:50|0.73962
00:02:50|0.73963
00:02:52|0.73963
00:02:52|0.73964
00:02:53|0.73979
00:02:55|0.73979
00:02:55|0.73957
00:02:56|0.73927
00:02:57|0.73948
00:02:58|0.73948
00:02:59|0.73959
00:03:01|0.73959
00:03:02|0.73959
00:03:03|0.73923
00:03:04|0.73904
00:03:04|0.73906
00:03:05|0.73892
00:03:06|0.73947
00:03:08|0.73898
00:03:09|0.73941
00:03:09|0.73947
00:03:10|0.73947
00:03:12|0.73955
00:03:13|0.73969
00:03:14|0.73944
00:03:15|0.73947
00:03:16|0.73936
00:03:16|0.73902
00:03:17|0.73941
00:03:18|0.73941
00:03:20|0.73941
00:03:21|0.73986
00:03:22|0.73986
00:03:23|0.73943
00:03:23|0.73954
00:03:25|0.7394
00:03:26|0.7394
00:03:26|0.73954
00:03:28|0.73954
00:03:29|0.73954
00:03:30|0.73954
00:03:31|0.73944
00:03:32|0.73944
00:03:33|0.73944
00:03:34|0.73944
00:03:36|0.73945
00:03:36|0.73945
00:03:37|0.73967
00:03:39|0.73967
00:03:40|0.7396
00:03:41|0.73953
00:03:42|0.73953
00:03:43|0.73953
00:03:43|0.73952
00:03:45|0.73937
00:03:46|0.73936
00:03:47|0.73953
00:03:48|0.73963
00:03:49|0.74017
00:03:50|0.74065
00:03:50|0.74036
00:03:53|0.74074
00:03:53|0.74076
00:03:54|0.74088
00:03:55|0.74071
00:03:56|0.74066
00:03:57|0.74131
00:03:59|0.74166
00:03:59|0.74206
00:04:01|0.74113
00:04:01|0.74177
00:04:02|0.74236
00:04:04|0.74239
00:04:04|0.74272
00:04:05|0.74296
00:04:06|0.74239
00:04:08|0.74217
00:04:09|0.74217
00:04:10|0.74282
00:04:11|0.74225
00:04:12|0.74254
00:04:13|0.74225
00:04:13|0.74203
00:04:14|0.74203
00:04:16|0.74216
00:04:17|0.74192
00:04:17|0.74191
00:04:19|0.74228
00:04:20|0.74228
00:04:20|0.74231
00:04:22|0.74221
00:04:23|0.74255
00:04:23|0.74272
00:04:25|0.7428
00:04:26|0.74261
00:04:27|0.7426
00:04:27|0.7426
00:04:29|0.7428
00:04:30|0.74247
00:04:31|0.74247
00:04:32|0.74247
00:04:33|0.74229
00:04:34|0.74284
00:04:35|0.74284
00:04:36|0.74248
00:04:37|0.74248
00:04:38|0.74242
00:04:39|0.74254
00:04:40|0.74267
00:04:41|0.74258
00:04:42|0.7426
00:04:43|0.7426
00:04:44|0.7426
00:04:45|0.74254
00:04:46|0.74217
00:04:47|0.74217
00:04:48|0.74217
00:04:49|0.74261
00:04:50|0.74261
00:04:51|0.74301
00:04:52|0.74321
00:04:53|0.74303
00:04:55|0.74303
00:04:55|0.74303
00:04:56|0.74303
00:04:57|0.74308
00:04:58|0.74292
00:04:59|0.74292
00:05:00|0.74367
00:05:02|0.74288
00:05:03|0.74288
00:05:03|0.74294
00:05:04|0.74256
00:05:05|0.74237
00:05:06|0.74237
00:05:07|0.74232
00:05:08|0.74269
00:05:09|0.74267
00:05:10|0.74176
00:05:11|0.74238
00:05:12|0.74183
00:05:14|0.74203
00:05:14|0.74164
00:05:16|0.74164
00:05:16|0.74196
00:05:17|0.74182
00:05:18|0.74225
00:05:19|0.74216
00:05:21|0.74181
00:05:21|0.74202
00:05:22|0.74202
00:05:23|0.74219
00:05:24|0.74173
00:05:25|0.74173
00:05:27|0.7418
00:05:27|0.742
00:05:28|0.74257
00:05:29|0.74213
00:05:31|0.74216
00:05:32|0.74216
00:05:33|0.74216
00:05:34|0.74216
00:05:35|0.7425
00:05:36|0.74223
00:05:38|0.74223
00:05:38|0.74223
00:05:39|0.74223
00:05:41|0.74288
00:05:41|0.74299
00:05:43|0.74299
00:05:43|0.74255
00:05:45|0.74255
00:05:45|0.74255
00:05:47|0.74304
00:05:47|0.74328
00:05:48|0.74352
00:05:49|0.74352
00:05:51|0.74292
00:05:52|0.74262
00:05:53|0.74261
00:05:54|0.74261
00:05:55|0.74261
00:05:55|0.74224
00:05:56|0.74183
00:05:58|0.74183
00:05:58|0.74183
00:05:59|0.74183
00:06:00|0.74183
00:06:02|0.74183
00:06:02|0.74183
00:06:04|0.7424
00:06:05|0.7424
00:06:05|0.74239
00:06:06|0.74274
00:06:08|0.74274
00:06:09|0.74257
00:06:09|0.74257
00:06:10|0.74243
00:06:13|0.74225
00:06:13|0.74225
00:06:14|0.74256
00:06:15|0.74256
00:06:16|0.74256
00:06:17|0.74234
00:06:18|0.74234
00:06:19|0.74234
00:06:20|0.74223
00:06:22|0.74223
00:06:22|0.74223
00:06:24|0.74223
00:06:24|0.74224
00:06:25|0.74224
00:06:26|0.74208
00:06:28|0.74159
00:06:28|0.74128
00:06:30|0.74128
00:06:32|0.74188
00:06:33|0.74188
00:06:33|0.74188
00:06:35|0.74189
00:06:35|0.74197
00:06:36|0.7424
00:06:37|0.7424
00:06:39|0.74267
00:06:40|0.74267
00:06:41|0.74288
00:06:41|0.74288
00:06:42|0.74288
00:06:44|0.74288
00:06:45|0.7433
00:06:46|0.74315
00:06:46|0.74342
00:06:48|0.74353
00:06:48|0.74356
00:06:49|0.74313
00:06:50|0.74313
00:06:51|0.743
00:06:52|0.74268
00:06:53|0.74268
00:06:54|0.74267
00:06:56|0.74297
00:06:57|0.74284
00:06:57|0.74284
00:06:58|0.74355
00:06:59|0.74294
00:07:01|0.74307
00:07:02|0.74271
00:07:03|0.74358
00:07:04|0.74358
00:07:05|0.74358
00:07:06|0.74305
00:07:07|0.74312
00:07:08|0.74312
00:07:09|0.74327
00:07:10|0.74327
00:07:11|0.74271
00:07:12|0.74271
00:07:13|0.74268
00:07:14|0.74249
00:07:15|0.74295
00:07:16|0.74327
00:07:18|0.74292
00:07:18|0.74292
00:07:19|0.74295
00:07:21|0.74317
00:07:22|0.74317
00:07:22|0.74317
00:07:23|0.74317
00:07:24|0.74317
00:07:26|0.74317
00:07:27|0.74317
00:07:28|0.74317
00:07:28|0.74317
00:07:30|0.74317
00:07:32|0.74317
00:07:32|0.74317
00:07:33|0.74317
00:07:35|0.74321
00:07:36|0.74322
00:07:37|0.74322
00:07:37|0.74323
00:07:39|0.74335
00:07:40|0.74367
00:07:41|0.74344
00:07:42|0.74375
00:07:43|0.74375
00:07:44|0.74399
00:07:45|0.74401
00:07:46|0.74372
00:07:47|0.74336
00:07:48|0.74336
00:07:49|0.74336
00:07:50|0.74324
00:07:51|0.74324
00:07:53|0.74324
00:07:53|0.74324
00:07:55|0.74324
00:07:56|0.74324
00:07:56|0.74304
00:07:57|0.74304
00:07:58|0.74304
00:07:59|0.74305
00:08:01|0.74313
00:08:02|0.74277
00:08:03|0.74277
00:08:04|0.74277
00:08:05|0.74304
00:08:05|0.74319
00:08:07|0.74319
00:08:07|0.74319
00:08:08|0.74319
00:08:09|0.7433
00:08:10|0.7433
00:08:12|0.7433
00:08:13|0.74317
00:08:14|0.74317
00:08:15|0.74345
00:08:16|0.74349
00:08:17|0.74343
00:08:19|0.74343
00:08:19|0.7435
00:08:20|0.7435
00:08:21|0.74328
00:08:23|0.74328
00:08:23|0.74239
00:08:24|0.74231
00:08:26|0.74233
00:08:26|0.74159
00:08:27|0.74149
00:08:28|0.74105
00:08:29|0.74105
00:08:31|0.74121
00:08:31|0.74119
00:08:33|0.74121
00:08:33|0.74121
00:08:34|0.74121
00:08:35|0.7416
00:08:36|0.74185
00:08:37|0.74224
00:08:39|0.74185
00:08:41|0.74146
00:08:41|0.74127
00:08:43|0.74184
00:08:44|0.74184
00:08:45|0.74186
00:08:46|0.74121
00:08:47|0.7419
00:08:48|0.7419
00:08:49|0.74198
00:08:50|0.74201
00:08:51|0.74201
00:08:52|0.74201
00:08:53|0.74214
00:08:54|0.74231
00:08:55|0.74231
00:08:56|0.74231
00:08:58|0.74241
00:08:59|0.74257
00:08:59|0.74257
00:09:00|0.74257
00:09:02|0.74257
00:09:02|0.74253
00:09:03|0.74253
00:09:05|0.74253
00:09:06|0.74245
00:09:07|0.74255
00:09:08|0.74245
00:09:09|0.74274
00:09:10|0.74275
00:09:11|0.74275
00:09:12|0.74266
00:09:14|0.74266
00:09:15|0.74258
00:09:16|0.74284
00:09:16|0.74284
00:09:17|0.74294
00:09:18|0.74294
00:09:19|0.74294
00:09:20|0.74296
00:09:21|0.74266
00:09:22|0.74287
00:09:24|0.74287
00:09:25|0.74287
00:09:25|0.74302
00:09:27|0.74309
00:09:28|0.74309
00:09:29|0.74287
00:09:29|0.74279
00:09:30|0.74279
00:09:31|0.74279
00:09:33|0.74242
00:09:34|0.74242
00:09:35|0.74242
00:09:36|0.74242
00:09:37|0.74242
00:09:38|0.74242
00:09:40|0.74242
00:09:41|0.74229
00:09:41|0.74218
00:09:43|0.74218
00:09:43|0.74242
00:09:44|0.74242
00:09:46|0.74242
00:09:46|0.74242
00:09:48|0.74242
00:09:48|0.74242
00:09:49|0.74242
00:09:51|0.74242
00:09:51|0.74242
00:09:52|0.74242
00:09:54|0.74242
00:09:55|0.74242
00:09:56|0.74242
00:09:57|0.74242
00:09:57|0.74279
00:09:58|0.74279
00:10:00|0.74279
00:10:00|0.74279
00:10:02|0.74258
00:10:03|0.74254
00:10:05|0.74243
00:10:05|0.74243
00:10:07|0.74243
00:10:07|0.74254
00:10:09|0.74254
00:10:09|0.74218
00:10:10|0.74247
00:10:12|0.74183
00:10:12|0.74081
00:10:13|0.74081
00:10:14|0.74053
00:10:16|0.74032
00:10:17|0.74039
00:10:18|0.74045
00:10:19|0.74028
00:10:20|0.74028
00:10:21|0.74028
00:10:22|0.74028
00:10:23|0.74071
00:10:24|0.74084
00:10:25|0.74084
00:10:26|0.74084
00:10:27|0.74084
00:10:28|0.74084
00:10:29|0.74072
00:10:30|0.74031
00:10:31|0.74099
00:10:32|0.74027
00:10:33|0.74064
00:10:35|0.74064
00:10:36|0.74036
00:10:38|0.74036
00:10:39|0.74036
00:10:40|0.74027
00:10:40|0.74027
00:10:42|0.74045
00:10:42|0.74035
00:10:44|0.74035
00:10:45|0.74035
00:10:45|0.74041
00:10:47|0.74053
00:10:48|0.74053
00:10:49|0.74008
00:10:50|0.74008
00:10:52|0.73965
00:10:52|0.73965
00:10:53|0.73965
00:10:54|0.73976
00:10:55|0.73976
00:10:56|0.73976
00:10:57|0.73976
00:10:59|0.73976
00:10:59|0.73995
00:11:01|0.73995
00:11:01|0.73995
00:11:02|0.74072
00:11:03|0.74072
00:11:04|0.74072
00:11:06|0.73979
00:11:06|0.73962
00:11:07|0.73931
00:11:09|0.73931
00:11:09|0.73928
00:11:11|0.73943
00:11:11|0.73896
00:11:12|0.73946
00:11:14|0.73943
00:11:14|0.73943
00:11:16|0.73972
00:11:16|0.73915
00:11:17|0.73914
00:11:19|0.73894
00:11:19|0.73873
00:11:21|0.73812
00:11:22|0.73812
00:11:22|0.73812
00:11:25|0.73818
00:11:25|0.73819
00:11:26|0.73819
00:11:27|0.73826
00:11:28|0.73851
00:11:29|0.73851
00:11:30|0.73838
00:11:31|0.73838
00:11:32|0.73854
00:11:33|0.73836
00:11:35|0.73904
00:11:36|0.73868
00:11:36|0.73936
00:11:38|0.73946
00:11:39|0.73897
00:11:40|0.73897
00:11:40|0.73895
00:11:42|0.7387
00:11:43|0.73851
00:11:44|0.73881
00:11:45|0.73881
00:11:46|0.73881
00:11:47|0.73904
00:11:48|0.73904
00:11:49|0.7387
00:11:51|0.73871
00:11:52|0.73852
00:11:52|0.73852
00:11:53|0.73874
00:11:54|0.73873
00:11:56|0.73887
00:11:57|0.73937
00:11:57|0.73937
00:11:59|0.73937
00:12:00|0.73968
00:12:01|0.73968
00:12:02|0.7398
00:12:03|0.73969
00:12:04|0.73982
00:12:05|0.73928
00:12:06|0.7395
00:12:07|0.7395
00:12:08|0.73923
00:12:09|0.7387
00:12:10|0.7387
00:12:11|0.73851
00:12:12|0.73833
00:12:13|0.73841
00:12:14|0.73841
00:12:15|0.73841
00:12:16|0.73841
00:12:18|0.73871
00:12:18|0.73895
00:12:20|0.73906
00:12:20|0.73845
00:12:22|0.73845
00:12:22|0.73835
00:12:24|0.73835
00:12:24|0.73853
00:12:25|0.7386
00:12:26|0.7386
00:12:27|0.73864
00:12:29|0.73864
00:12:29|0.73856
00:12:31|0.73855
00:12:32|0.73855
00:12:32|0.73856
00:12:33|0.73813
00:12:34|0.73791
00:12:36|0.73798
00:12:38|0.73798
00:12:39|0.7379
00:12:40|0.73716
00:12:41|0.73751
00:12:42|0.73751
00:12:43|0.73749
00:12:44|0.73747
00:12:45|0.73759
00:12:46|0.73759
00:12:47|0.73759
00:12:49|0.73734
00:12:49|0.73734
00:12:51|0.73734
00:12:52|0.73734
00:12:52|0.73747
00:12:53|0.73747
00:12:54|0.7375
00:12:56|0.7375
00:12:56|0.7375
00:12:57|0.7375
00:12:59|0.7375
00:12:59|0.7375
00:13:01|0.73751
00:13:02|0.73751
00:13:03|0.73742
00:13:04|0.73718
00:13:05|0.73732
00:13:06|0.73779
00:13:07|0.73778
00:13:08|0.73792
00:13:09|0.73808
00:13:10|0.73808
00:13:11|0.73808
00:13:13|0.73808
00:13:13|0.73864
00:13:14|0.73796
00:13:15|0.73796
00:13:16|0.7383
00:13:17|0.73831
00:13:19|0.73848
00:13:19|0.73848
00:13:20|0.73863
00:13:21|0.73863
00:13:23|0.73855
00:13:23|0.73834
00:13:24|0.73887
00:13:25|0.73887
00:13:26|0.73887
00:13:27|0.73855
00:13:28|0.73855
00:13:30|0.73855
00:13:30|0.73855
00:13:31|0.73855
00:13:32|0.73898
00:13:33|0.73898
00:13:35|0.73898
00:13:36|0.73898
00:13:37|0.73898
00:13:38|0.73889
00:13:40|0.73889
00:13:41|0.73889
00:13:42|0.73889
00:13:43|0.73889
00:13:44|0.73889
00:13:45|0.73889
00:13:46|0.73909
00:13:47|0.73952
00:13:48|0.73952
00:13:49|0.73977
00:13:50|0.73976
00:13:51|0.73951
00:13:52|0.73951
00:13:53|0.73951
00:13:54|0.73935
00:13:55|0.73946
00:13:57|0.73946
00:13:57|0.73946
00:13:58|0.73914
00:14:00|0.73858
00:14:01|0.73886
00:14:01|0.73841
00:14:03|0.73841
00:14:03|0.73843
00:14:04|0.73843
00:14:05|0.73843
00:14:07|0.73843
00:14:08|0.73843
00:14:08|0.73817
00:14:10|0.73817
00:14:11|0.73817
00:14:12|0.73817
00:14:13|0.7382
00:14:14|0.7382
00:14:14|0.7382
00:14:15|0.73797
00:14:17|0.73799
00:14:18|0.73816
00:14:19|0.73832
00:14:20|0.73832
00:14:21|0.73799
00:14:22|0.73799
00:14:23|0.73799
00:14:24|0.7386
00:14:25|0.7386
00:14:26|0.7386
00:14:28|0.73782
00:14:28|0.73774
00:14:29|0.73774
00:14:30|0.73774
00:14:31|0.73774
00:14:33|0.73709
00:14:34|0.73703
00:14:34|0.73653
00:14:35|0.73651
00:14:37|0.73651
00:14:38|0.73644
00:14:39|0.73644
00:14:40|0.73628
00:14:41|0.73632
00:14:42|0.73642
00:14:43|0.73653
00:14:45|0.73651
00:14:45|0.73652
00:14:46|0.73652
00:14:47|0.73642
00:14:49|0.73661
00:14:49|0.73642
00:14:50|0.73642
00:14:51|0.73676
00:14:52|0.73676
00:14:53|0.7369
00:14:55|0.7369
00:14:55|0.7369
00:14:56|0.73685
00:14:58|0.73662
00:14:58|0.73643
00:14:59|0.73643
00:15:01|0.73684
00:15:02|0.73684
00:15:03|0.73688
00:15:04|0.73696
00:15:05|0.73708
00:15:06|0.73687
00:15:07|0.73687
00:15:08|0.73687
00:15:09|0.73727
00:15:10|0.73727
00:15:11|0.73715
00:15:12|0.73743
00:15:13|0.73743
00:15:14|0.73743
00:15:15|0.73745
00:15:16|0.73682
00:15:17|0.73687
00:15:18|0.73687
00:15:19|0.73687
00:15:20|0.73687
00:15:21|0.73676
00:15:22|0.73654
00:15:23|0.73654
00:15:24|0.73654
00:15:25|0.73667
00:15:26|0.73667
00:15:27|0.73732
00:15:28|0.7373
00:15:29|0.73737
00:15:30|0.73737
00:15:31|0.73745
00:15:32|0.73719
00:15:33|0.73706
00:15:34|0.73706
00:15:35|0.73706
00:15:36|0.73706
00:15:37|0.73706
00:15:39|0.73699
00:15:39|0.73699
00:15:41|0.73669
00:15:43|0.73669
00:15:44|0.73639
00:15:45|0.73617
00:15:46|0.73617
00:15:46|0.73608
00:15:48|0.73628
00:15:49|0.73629
00:15:51|0.73664
00:15:52|0.7368
00:15:52|0.7368
00:15:53|0.7368
00:15:54|0.73613
00:15:55|0.73613
00:15:57|0.73613
00:15:57|0.73613
00:15:58|0.73682
00:16:00|0.73682
00:16:00|0.73682
00:16:01|0.73634
00:16:02|0.73634
00:16:03|0.73634
00:16:04|0.73655
00:16:05|0.73635
00:16:07|0.73647
00:16:07|0.7364
00:16:09|0.73647
00:16:10|0.73671
00:16:10|0.73671
00:16:12|0.73669
00:16:12|0.73669
00:16:13|0.73663
00:16:14|0.73687
00:16:15|0.73687
00:16:16|0.73688
00:16:18|0.73688
00:16:18|0.73688
00:16:20|0.73688
00:16:21|0.73654
00:16:21|0.73654
00:16:22|0.73654
00:16:23|0.73699
00:16:24|0.73699
00:16:25|0.73699
00:16:26|0.737
00:16:28|0.7371
00:16:28|0.73712
00:16:29|0.73712
00:16:30|0.73712
00:16:31|0.73796
00:16:32|0.73796
00:16:33|0.73768
00:16:35|0.73779
00:16:35|0.73779
00:16:37|0.73779
00:16:37|0.73739
00:16:38|0.73739
00:16:39|0.73753
00:16:42|0.73762
00:16:42|0.73777
00:16:43|0.73796
00:16:44|0.73774
00:16:46|0.73774
00:16:46|0.73801
00:16:47|0.73788
00:16:49|0.73788
00:16:51|0.73792
00:16:51|0.73792
00:16:52|0.73792
00:16:54|0.73792
00:16:54|0.73792
00:16:55|0.738
00:16:56|0.738
00:16:58|0.738
00:16:58|0.738
00:16:59|0.738
00:17:00|0.73815
00:17:01|0.73815
00:17:03|0.7381
00:17:04|0.7381
00:17:04|0.73849
00:17:05|0.73849
00:17:07|0.739
00:17:07|0.73919
00:17:08|0.7392
00:17:09|0.7392
00:17:10|0.7392
00:17:11|0.7392
00:17:12|0.73971
00:17:21|0.73984
00:17:22|0.73952
00:17:23|0.73934
00:17:24|0.7394
00:17:25|0.7394
00:17:26|0.7394
00:17:27|0.7394
00:17:28|0.73924
00:17:29|0.73924
00:17:30|0.7395
00:17:31|0.7393
00:17:32|0.73913
00:17:33|0.73913
00:17:34|0.73913
00:17:36|0.73913
00:17:36|0.73913
00:17:37|0.73892
00:17:38|0.73905
00:17:39|0.73905
00:17:41|0.73963
00:17:41|0.73963
00:17:43|0.73963
00:17:45|0.73963
00:17:45|0.7393
00:17:46|0.73927
00:17:47|0.73927
00:17:48|0.73921
00:17:50|0.73921
00:17:51|0.73915
00:17:51|0.73915
00:17:52|0.73915
00:17:55|0.73944
00:17:56|0.73934
00:17:56|0.73914
00:17:57|0.73914
00:17:58|0.73914
00:17:59|0.73914
00:18:00|0.73942
00:18:01|0.73935
00:18:03|0.73909
00:18:03|0.73909
00:18:05|0.73901
00:18:06|0.73901
00:18:07|0.73901
00:18:08|0.7392
00:18:09|0.7392
00:18:10|0.73915
00:18:11|0.73915
00:18:12|0.73915
00:18:13|0.73901
00:18:14|0.73901
00:18:15|0.73901
00:18:16|0.73901
00:18:17|0.73949
00:18:18|0.73949
00:18:19|0.73974
00:18:20|0.73974
00:18:21|0.73939
00:18:22|0.73964
00:18:23|0.73983
00:18:24|0.73978
00:18:25|0.73978
00:18:26|0.73985
00:18:27|0.74001
00:18:28|0.74001
00:18:29|0.74001
00:18:30|0.74001
00:18:31|0.74046
00:18:32|0.74035
00:18:33|0.74035
00:18:34|0.74033
00:18:35|0.74033
00:18:36|0.74033
00:18:37|0.74033
00:18:38|0.74047
00:18:39|0.74109
00:18:40|0.74109
00:18:41|0.74109
00:18:43|0.74109
00:18:43|0.74116
00:18:45|0.74116
00:18:46|0.74091
00:18:46|0.74091
00:18:47|0.74127
00:18:48|0.74127
00:18:49|0.74127
00:18:50|0.74127
00:18:52|0.7414
00:18:53|0.7414
00:18:54|0.74142
00:18:55|0.74142
00:18:56|0.74142
00:18:58|0.74142
00:18:58|0.74261
00:18:59|0.742
00:19:00|0.742
00:19:01|0.7416
00:19:03|0.74159
00:19:04|0.74159
00:19:04|0.74161
00:19:05|0.74147
00:19:06|0.74147
00:19:07|0.74096
00:19:09|0.74096
00:19:09|0.74096
00:19:11|0.74117
00:19:11|0.74117
00:19:13|0.74117
00:19:14|0.74117
00:19:15|0.74117
00:19:16|0.74117
00:19:17|0.74138
00:19:18|0.74126
00:19:19|0.74126
00:19:19|0.74126
00:19:20|0.74126
00:19:22|0.74083
00:19:22|0.74083
00:19:23|0.74083
00:19:25|0.74082
00:19:25|0.74114
00:19:27|0.74114
00:19:28|0.74145
00:19:29|0.74145
00:19:30|0.74145
00:19:31|0.74145
00:19:32|0.7416
00:19:33|0.74169
00:19:34|0.74173
00:19:35|0.74173
00:19:36|0.74173
00:19:37|0.74157
00:19:38|0.74139
00:19:39|0.74139
00:19:40|0.74139
00:19:41|0.74139
00:19:42|0.74126
00:19:44|0.74126
00:19:44|0.74126
00:19:45|0.74112
00:19:47|0.74117
00:19:48|0.74112
00:19:48|0.74112
00:19:49|0.74112
00:19:51|0.74113
00:19:52|0.74096
00:19:53|0.74096
00:19:54|0.74096
00:19:55|0.7408
00:19:56|0.7408
00:19:58|0.74113
00:19:58|0.74113
00:20:00|0.74113
00:20:01|0.74113
00:20:02|0.74113
00:20:03|0.74155
00:20:04|0.74182
00:20:05|0.74182
00:20:06|0.74191
00:20:07|0.74167
00:20:09|0.74167
00:20:10|0.742
00:20:10|0.742
00:20:12|0.74153
00:20:13|0.74206
00:20:14|0.74206
00:20:15|0.74206
00:20:16|0.74208
00:20:17|0.74218
00:20:18|0.74218
00:20:19|0.74219
00:20:20|0.74239
00:20:21|0.74239
00:20:22|0.74241
00:20:23|0.74256
00:20:24|0.74296
00:20:25|0.74296
00:20:26|0.74296
00:20:27|0.74296
00:20:28|0.74284
00:20:29|0.74241
00:20:30|0.74241
00:20:31|0.74241
00:20:32|0.74279
00:20:33|0.74276
00:20:34|0.74276
00:20:36|0.74276
00:20:37|0.74268
00:20:37|0.74279
00:20:38|0.74279
00:20:39|0.74279
00:20:40|0.74279
00:20:41|0.7429
00:20:42|0.7432
00:20:44|0.7432
00:20:45|0.7432
00:20:47|0.74322
00:20:48|0.74339
00:20:49|0.74348
00:20:50|0.74344
00:20:51|0.74344
00:20:52|0.74344
00:20:53|0.74344
00:20:54|0.74344
00:20:55|0.74344
00:20:56|0.74344
00:20:57|0.74344
00:20:58|0.74346
00:20:59|0.74363
00:21:00|0.74363
00:21:01|0.74363
00:21:02|0.7435
00:21:03|0.74305
00:21:04|0.74305
00:21:05|0.74305
00:21:06|0.74314
00:21:07|0.74314
00:21:08|0.74278
00:21:09|0.74278
00:21:10|0.74278
00:21:11|0.74278
00:21:12|0.74278
00:21:13|0.74278
00:21:14|0.743
00:21:15|0.74306
00:21:16|0.74263
00:21:17|0.7426
00:21:19|0.74256
00:21:19|0.74256
00:21:20|0.74244
00:21:21|0.7421
00:21:22|0.7421
00:21:23|0.7421
00:21:24|0.74192
00:21:26|0.74192
00:21:26|0.74171
00:21:27|0.74165
00:21:28|0.74165
00:21:29|0.74165
00:21:30|0.74165
00:21:31|0.74165
00:21:32|0.74179
00:21:33|0.74204
00:21:34|0.74204
00:21:35|0.74204
00:21:37|0.74204
00:21:37|0.74204
00:21:38|0.74204
00:21:39|0.74204
00:21:40|0.74204
00:21:41|0.74204
00:21:42|0.74242
00:21:43|0.74242
00:21:46|0.74282
00:21:47|0.74282
00:21:48|0.74331
00:21:48|0.74331
00:21:49|0.74331
00:21:51|0.74331
00:21:51|0.74331
00:21:53|0.74331
00:21:54|0.74331
00:21:56|0.74331
00:21:56|0.74331
00:21:57|0.74331
00:21:59|0.74361
00:22:00|0.74342
00:22:01|0.74342
00:22:02|0.74334
00:22:03|0.74334
00:22:04|0.74334
00:22:05|0.74334
00:22:06|0.74381
00:22:07|0.74439
00:22:08|0.7445
00:22:09|0.7445
00:22:10|0.7442
00:22:11|0.7442
00:22:12|0.7442
00:22:13|0.7442
00:22:14|0.7442
00:22:16|0.7442
00:22:17|0.74422
00:22:17|0.74433
00:22:18|0.74433
00:22:19|0.74414
00:22:20|0.74412
00:22:21|0.74412
00:22:23|0.74412
00:22:23|0.74424
00:22:24|0.74394
00:22:25|0.74405
00:22:27|0.74377
00:22:28|0.74377
00:22:28|0.7438
00:22:29|0.74374
00:22:30|0.74374
00:22:32|0.74374
00:22:33|0.74426
00:22:34|0.74387
00:22:35|0.74387
00:22:36|0.74383
00:22:37|0.74383
00:22:38|0.74383
00:22:39|0.74383
00:22:40|0.74383
00:22:41|0.74394
00:22:42|0.74394
00:22:43|0.74394
00:22:44|0.74384
00:22:46|0.74373
00:22:47|0.74348
00:22:48|0.74344
00:22:49|0.74344
00:22:50|0.74344
00:22:52|0.74344
00:22:52|0.74344
00:22:53|0.74344
00:22:55|0.74344
00:22:57|0.74311
00:22:57|0.74369
00:22:58|0.74369
00:22:59|0.74369
00:23:00|0.74369
00:23:01|0.74369
00:23:03|0.74372
00:23:03|0.74372
00:23:04|0.74372
00:23:05|0.74372
00:23:07|0.74372
00:23:07|0.74372
00:23:09|0.74372
00:23:10|0.74372
00:23:11|0.74362
00:23:11|0.74362
00:23:12|0.74362
00:23:13|0.74362
00:23:14|0.74362
00:23:16|0.74321
00:23:17|0.74381
00:23:18|0.74381
00:23:19|0.74381
00:23:20|0.74343
00:23:21|0.74313
00:23:22|0.74332
00:23:23|0.74332
00:23:24|0.74332
00:23:25|0.74384
00:23:26|0.74389
00:23:27|0.74371
00:23:28|0.74412
00:23:29|0.74426
00:23:30|0.74435
00:23:32|0.74435
00:23:32|0.74456
00:23:33|0.74466
00:23:34|0.74466
00:23:35|0.74487
00:23:36|0.74487
00:23:37|0.74457
00:23:38|0.74474
00:23:39|0.74474
00:23:40|0.74474
00:23:41|0.7447
00:23:42|0.74467
00:23:43|0.74467
00:23:44|0.74467
00:23:45|0.7444
00:23:47|0.7444
00:23:48|0.74439
00:23:49|0.74439
00:23:49|0.74439
00:23:51|0.74404
00:23:53|0.74419
00:23:53|0.744
00:23:55|0.744
00:23:56|0.744
00:23:57|0.74391
00:23:57|0.74407
00:23:59|0.74407
00:23:59|0.74421
00:24:01|0.74414
00:24:02|0.74446
00:24:03|0.74432
00:24:04|0.74435
00:24:05|0.74435
00:24:06|0.74435
00:24:07|0.74432
00:24:08|0.74433
00:24:09|0.74372
00:24:10|0.74433
00:24:11|0.74433
00:24:12|0.74451
00:24:13|0.74451
00:24:14|0.74454
00:24:15|0.74454
00:24:16|0.74453
00:24:17|0.74454
00:24:18|0.74454
00:24:19|0.74414
00:24:20|0.74426
00:24:21|0.74444
00:24:22|0.74415
00:24:23|0.74415
00:24:24|0.74457
00:24:25|0.7443
00:24:26|0.74449
00:24:27|0.74468
00:24:28|0.74468
00:24:29|0.74468
00:24:30|0.74436
00:24:31|0.74436
00:24:32|0.74431
00:24:33|0.74431
00:24:34|0.74431
00:24:35|0.74431
00:24:36|0.74431
00:24:37|0.74425
00:24:38|0.7439
00:24:40|0.7439
00:24:41|0.7439
00:24:41|0.74378
00:24:42|0.74376
00:24:44|0.74376
00:24:44|0.74376
00:24:45|0.74376
00:24:47|0.74376
00:24:47|0.74376
00:24:48|0.74376
00:24:50|0.74356
00:24:50|0.74383
00:24:52|0.74383
00:24:52|0.74383
00:24:54|0.74383
00:24:55|0.74383
00:24:55|0.7438
00:24:56|0.7438
00:24:57|0.74367
00:24:59|0.74367
00:24:59|0.74367
00:25:01|0.74356
00:25:01|0.74356
00:25:03|0.74389
00:25:04|0.74389
00:25:04|0.74385
00:25:06|0.74385
00:25:06|0.74361
00:25:08|0.74361
00:25:09|0.74361
00:25:09|0.74361
00:25:11|0.74361
00:25:12|0.74361
00:25:12|0.74361
00:25:14|0.74361
00:25:14|0.74361
00:25:15|0.74425
00:25:17|0.74438
00:25:18|0.74438
00:25:18|0.74456
00:25:20|0.74464
00:25:20|0.74464
00:25:22|0.74464
00:25:23|0.74455
00:25:23|0.74455
00:25:24|0.7448
00:25:26|0.74495
00:25:27|0.745
00:25:28|0.74526
00:25:29|0.74518
00:25:30|0.74518
00:25:31|0.74528
00:25:32|0.74528
00:25:33|0.74524
00:25:34|0.74524
00:25:35|0.74524
00:25:36|0.74532
00:25:37|0.74532
00:25:38|0.74551
00:25:39|0.74556
00:25:40|0.74558
00:25:41|0.74558
00:25:42|0.74558
00:25:43|0.7453
00:25:44|0.7453
00:25:45|0.74557
00:25:46|0.74559
00:25:47|0.74559
00:25:48|0.74558
00:25:50|0.74558
00:25:51|0.74509
00:25:53|0.74509
00:25:54|0.74509
00:25:55|0.74509
00:25:56|0.7455
00:25:57|0.7453
00:25:58|0.74531
00:25:59|0.74531
00:25:59|0.74538
00:26:01|0.74538
00:26:02|0.74573
00:26:03|0.74564
00:26:04|0.74543
00:26:05|0.74545
00:26:06|0.74545
00:26:07|0.74497
00:26:08|0.74495
00:26:09|0.74495
00:26:10|0.74488
00:26:11|0.74488
00:26:12|0.74486
00:26:13|0.74464
00:26:14|0.74445
00:26:15|0.74408
00:26:16|0.74363
00:26:17|0.74363
00:26:18|0.74376
00:26:19|0.74361
00:26:20|0.74365
00:26:21|0.74365
00:26:22|0.74333
00:26:23|0.74333
00:26:24|0.74333
00:26:25|0.74319
00:26:26|0.74319
00:26:27|0.74319
00:26:28|0.74319
00:26:29|0.74319
00:26:30|0.74319
00:26:31|0.74313
00:26:32|0.7427
00:26:33|0.7427
00:26:34|0.7427
00:26:35|0.7427
00:26:36|0.7427
00:26:37|0.7427
00:26:38|0.7427
00:26:39|0.7427
00:26:40|0.74264
00:26:41|0.74253
00:26:42|0.74232
00:26:43|0.74232
00:26:44|0.74271
00:26:45|0.74271
00:26:46|0.74276
00:26:47|0.743
00:26:48|0.743
00:26:49|0.74278
00:26:51|0.74278
00:26:51|0.74243
00:26:52|0.74243
00:26:54|0.74243
00:26:55|0.74243
00:26:56|0.74243
00:26:57|0.7427
00:26:58|0.74244
00:26:59|0.74244
00:27:00|0.74241
00:27:01|0.74241
00:27:02|0.74241
00:27:03|0.74243
00:27:04|0.74241
00:27:05|0.74201
00:27:06|0.74163
00:27:07|0.74202
00:27:08|0.74159
00:27:09|0.74205
00:27:11|0.74187
00:27:11|0.74158
00:27:12|0.74158
00:27:14|0.7418
00:27:15|0.74134
00:27:16|0.74151
00:27:17|0.7413
00:27:18|0.7413
00:27:19|0.74113
00:27:20|0.7412
00:27:21|0.74146
00:27:22|0.74146
00:27:23|0.7415
00:27:24|0.74131
00:27:25|0.74137
00:27:26|0.7415
00:27:27|0.7415
00:27:28|0.74174
00:27:29|0.74175
00:27:30|0.74166
00:27:31|0.74159
00:27:32|0.74159
00:27:33|0.74176
00:27:34|0.74201
00:27:35|0.74212
00:27:36|0.74238
00:27:37|0.74237
00:27:38|0.74237
00:27:39|0.74245
00:27:40|0.74245
00:27:41|0.74273
00:27:42|0.74209
00:27:43|0.74265
00:27:44|0.74265
00:27:45|0.74234
00:27:46|0.74234
00:27:47|0.74265
00:27:48|0.74265
00:27:49|0.74265
00:27:50|0.74238
00:27:52|0.74238
00:27:52|0.74238
00:27:53|0.74238
00:27:55|0.74238
00:27:56|0.74118
00:27:57|0.74118
00:27:58|0.74197
00:27:59|0.74212
00:28:00|0.74212
00:28:01|0.74229
00:28:02|0.74229
00:28:03|0.74229
00:28:05|0.74216
00:28:05|0.74216
00:28:06|0.74216
00:28:07|0.74223
00:28:09|0.74222
00:28:09|0.74177
00:28:10|0.742
00:28:11|0.742
00:28:12|0.742
00:28:14|0.74198
00:28:14|0.74198
00:28:15|0.74199
00:28:16|0.74199
00:28:18|0.74189
00:28:18|0.74167
00:28:19|0.74141
00:28:21|0.74141
00:28:21|0.74138
00:28:22|0.74139
00:28:23|0.74139
00:28:25|0.74139
00:28:26|0.74135
00:28:27|0.74144
00:28:27|0.74145
00:28:29|0.74145
00:28:29|0.74146
00:28:30|0.74146
00:28:31|0.74146
00:28:33|0.74141
00:28:34|0.74154
00:28:35|0.74161
00:28:36|0.74171
00:28:37|0.74164
00:28:37|0.74164
00:28:39|0.74164
00:28:40|0.74164
00:28:41|0.74164
00:28:42|0.74174
00:28:43|0.74208
00:28:44|0.7423
00:28:45|0.7424
00:28:46|0.74207
00:28:47|0.74207
00:28:47|0.74228
00:28:49|0.74228
00:28:50|0.74228
00:28:51|0.74231
00:28:51|0.74231
00:28:52|0.74231
00:28:54|0.74231
00:28:55|0.74272
00:28:56|0.74312
00:28:57|0.7424
00:28:58|0.74251
00:28:59|0.74251
00:29:00|0.74251
00:29:01|0.74251
00:29:02|0.74251
00:29:03|0.74192
00:29:04|0.74166
00:29:05|0.74166
00:29:06|0.74166
00:29:07|0.74145
00:29:08|0.74145
00:29:09|0.74131
00:29:10|0.74145
00:29:11|0.74145
00:29:12|0.74145
00:29:13|0.74145
00:29:14|0.74145
00:29:15|0.74173
00:29:16|0.74138
00:29:17|0.74137
00:29:19|0.74147
00:29:19|0.74115
00:29:20|0.74132
00:29:22|0.74145
00:29:22|0.74145
00:29:23|0.74161
00:29:24|0.74161
00:29:25|0.74161
00:29:26|0.74106
00:29:27|0.74131
00:29:28|0.74128
00:29:29|0.74118
00:29:30|0.74118
00:29:31|0.74124
00:29:33|0.74094
00:29:33|0.7411
00:29:34|0.74111
00:29:35|0.74125
00:29:36|0.74131
00:29:37|0.74134
00:29:39|0.74112
00:29:40|0.74122
00:29:40|0.74123
00:29:41|0.74131
00:29:43|0.74132
00:29:44|0.74116
00:29:45|0.74134
00:29:46|0.74134
00:29:47|0.74122
00:29:48|0.74108
00:29:49|0.74131
00:29:50|0.74131
00:29:51|0.74131
00:29:52|0.74157
00:29:54|0.74139
00:29:55|0.74155
00:29:56|0.74131
00:29:57|0.74155
00:29:58|0.74151
00:30:00|0.74121
00:30:00|0.74121
00:30:02|0.74136
00:30:02|0.74144
00:30:04|0.74152
00:30:05|0.74153
00:30:06|0.74153
00:30:07|0.74153
00:30:08|0.74153
00:30:09|0.74131
00:30:10|0.74159
00:30:11|0.74138
00:30:12|0.74131
00:30:13|0.74125
00:30:14|0.74131
00:30:15|0.7413
00:30:16|0.74128
00:30:17|0.7409
00:30:18|0.74125
00:30:19|0.74096
00:30:20|0.74096
00:30:21|0.74087
00:30:22|0.74024
00:30:23|0.74026
00:30:24|0.74026
00:30:25|0.74026
00:30:26|0.74026
00:30:27|0.74045
00:30:28|0.74043
00:30:29|0.74075
00:30:30|0.74095
00:30:31|0.74126
00:30:32|0.74126
00:30:34|0.74077
00:30:34|0.74071
00:30:36|0.74071
00:30:36|0.74071
00:30:38|0.74071
00:30:39|0.74071
00:30:40|0.74105
00:30:41|0.74105
00:30:42|0.74105
00:30:43|0.74105
00:30:44|0.74105
00:30:45|0.74105
00:30:45|0.74077
00:30:46|0.74071
00:30:48|0.74063
00:30:48|0.74007
00:30:49|0.74007
00:30:50|0.74003
00:30:51|0.73975
00:30:53|0.74005
00:30:53|0.74005
00:30:54|0.74005
00:30:57|0.74005
00:30:57|0.73966
00:30:59|0.73964
00:31:00|0.73938
00:31:00|0.73921
00:31:02|0.739
00:31:02|0.73871
00:31:03|0.73846
00:31:04|0.73846
00:31:05|0.73809
00:31:06|0.73851
00:31:08|0.73868
00:31:08|0.7389
00:31:09|0.73905
00:31:10|0.73886
00:31:12|0.73894
00:31:13|0.73886
00:31:14|0.7383
00:31:15|0.7383
00:31:16|0.7383
00:31:17|0.7383
00:31:18|0.73822
00:31:19|0.73813
00:31:20|0.73813
00:31:21|0.73848
00:31:22|0.73787
00:31:23|0.73788
00:31:24|0.73788
00:31:25|0.73788
00:31:26|0.73788
00:31:27|0.73788
00:31:28|0.73788
00:31:29|0.73788
00:31:30|0.73754
00:31:31|0.73755
00:31:32|0.73768
00:31:33|0.73753
00:31:34|0.73767
00:31:35|0.73795
00:31:36|0.73872
00:31:37|0.73872
00:31:38|0.73866
00:31:39|0.73819
00:31:40|0.73809
00:31:41|0.73801
00:31:42|0.73803
00:31:43|0.73793
00:31:44|0.73793
00:31:45|0.73793
00:31:46|0.73814
00:31:47|0.73814
00:31:48|0.73784
00:31:49|0.73801
00:31:51|0.73801
00:31:51|0.73811
00:31:52|0.73824
00:31:53|0.73824
00:31:55|0.73848
00:31:57|0.73825
00:31:58|0.73825
00:31:59|0.73825
00:31:59|0.73834
00:32:01|0.7388
00:32:02|0.73929
00:32:03|0.73878
00:32:04|0.73878
00:32:05|0.73878
00:32:06|0.73858
00:32:07|0.73883
00:32:08|0.73883
00:32:09|0.73883
00:32:10|0.73867
00:32:11|0.73865
00:32:12|0.7385
00:32:13|0.73808
00:32:14|0.73808
00:32:16|0.73808
00:32:17|0.73774
00:32:18|0.73774
00:32:20|0.73789
00:32:20|0.73802
00:32:21|0.73802
00:32:23|0.73773
00:32:24|0.73773
00:32:24|0.73781
00:32:26|0.73781
00:32:26|0.73751
00:32:27|0.73751
00:32:29|0.73751
00:32:30|0.73751
00:32:31|0.73751
00:32:32|0.73801
00:32:33|0.73855
00:32:34|0.73806
00:32:35|0.73806
00:32:36|0.73818
00:32:37|0.73832
00:32:38|0.73818
00:32:39|0.73818
00:32:40|0.73818
00:32:41|0.73818
00:32:42|0.73818
00:32:43|0.73818
00:32:44|0.73867
00:32:45|0.73871
00:32:46|0.73859
00:32:47|0.73859
00:32:48|0.73859
00:32:49|0.73859
00:32:50|0.73859
00:32:51|0.73859
00:32:52|0.73859
00:32:53|0.73859
00:32:54|0.73863
00:32:55|0.73863
00:32:56|0.73825
00:32:57|0.73825
00:32:59|0.73817
00:33:00|0.73817
00:33:00|0.73803
00:33:02|0.7375
00:33:03|0.7375
00:33:04|0.73728
00:33:05|0.73721
00:33:06|0.73704
00:33:07|0.7372
00:33:07|0.7372
00:33:09|0.73731
00:33:10|0.73731
00:33:11|0.73731
00:33:12|0.73731
00:33:13|0.73731
00:33:13|0.73738
00:33:15|0.737
00:33:16|0.73687
00:33:17|0.73685
00:33:18|0.73666
00:33:19|0.73666
00:33:20|0.73655
00:33:21|0.73655
00:33:22|0.73678
00:33:23|0.73678
00:33:24|0.73678
00:33:25|0.7366
00:33:26|0.73678
00:33:27|0.73678
00:33:28|0.73678
00:33:29|0.73678
00:33:30|0.73678
00:33:31|0.73678
00:33:32|0.73678
00:33:33|0.73678
00:33:34|0.73678
00:33:35|0.73678
00:33:36|0.73678
00:33:38|0.73678
00:33:38|0.73678
00:33:39|0.73666
00:33:40|0.73632
00:33:41|0.73632
00:33:42|0.73645
00:33:43|0.7366
00:33:44|0.7366
00:33:45|0.7366
00:33:46|0.73624
00:33:47|0.73652
00:33:49|0.73652
00:33:49|0.73641
00:33:50|0.73631
00:33:51|0.73631
00:33:52|0.73601
00:33:53|0.73601
00:33:54|0.73617
00:33:56|0.73617
00:33:56|0.73617
00:33:58|0.73649
00:34:00|0.73634
00:34:01|0.73624
00:34:02|0.73615
00:34:03|0.7364
00:34:04|0.7364
00:34:05|0.7364
00:34:06|0.7364
00:34:07|0.7364
00:34:08|0.7364
00:34:09|0.7364
00:34:11|0.7364
00:34:11|0.73649
00:34:13|0.73645
00:34:14|0.73645
00:34:14|0.73597
00:34:16|0.73597
00:34:16|0.73598
00:34:18|0.73608
00:34:19|0.73638
00:34:19|0.73638
00:34:20|0.73648
00:34:21|0.73707
00:34:22|0.73711
00:34:23|0.73711
00:34:24|0.73711
00:34:25|0.7368
00:34:27|0.73671
00:34:28|0.73633
00:34:29|0.7365
00:34:29|0.7365
00:34:30|0.7365
00:34:32|0.73625
00:34:33|0.73625
00:34:34|0.73634
00:34:35|0.73634
00:34:36|0.73634
00:34:37|0.73634
00:34:38|0.73636
00:34:39|0.73636
00:34:40|0.73636
00:34:41|0.73608
00:34:42|0.736
00:34:43|0.73569
00:34:44|0.73569
00:34:45|0.73569
00:34:46|0.73569
00:34:47|0.73569
00:34:48|0.73569
00:34:49|0.73569
00:34:50|0.73569
00:34:51|0.73569
00:34:52|0.73569
00:34:53|0.73567
00:34:54|0.73565
00:34:55|0.73552
00:34:57|0.73552
00:34:57|0.73519
00:34:59|0.73519
00:35:00|0.73493
00:35:01|0.73502
00:35:02|0.73502
00:35:03|0.73501
00:35:04|0.73501
00:35:05|0.735
00:35:06|0.735
00:35:07|0.735
00:35:09|0.73495
00:35:09|0.73518
00:35:11|0.73475
00:35:12|0.73472
00:35:13|0.73468
00:35:14|0.73533
00:35:14|0.73546
00:35:16|0.73546
00:35:17|0.73522
00:35:18|0.73522
00:35:19|0.73522
00:35:20|0.73508
00:35:21|0.73501
00:35:22|0.73466
00:35:23|0.73466
00:35:23|0.73438
00:35:25|0.73431
00:35:26|0.73424
00:35:27|0.73418
00:35:28|0.73374
00:35:29|0.73385
00:35:30|0.73385
00:35:31|0.73431
00:35:32|0.73394
00:35:33|0.73361
00:35:34|0.7334
00:35:35|0.7334
00:35:36|0.73364
00:35:37|0.73377
00:35:38|0.73365
00:35:39|0.73397
00:35:40|0.73397
00:35:41|0.73397
00:35:42|0.73397
00:35:43|0.73397
00:35:44|0.73412
00:35:45|0.73412
00:35:46|0.73412
00:35:47|0.73412
00:35:48|0.7341
00:35:49|0.7339
00:35:50|0.7339
00:35:51|0.7339
00:35:52|0.7339
00:35:53|0.7339
00:35:54|0.7339
00:35:55|0.73418
00:35:56|0.73409
00:35:57|0.73409
00:35:58|0.73409
00:35:59|0.7339
00:36:01|0.7339
00:36:01|0.7339
00:36:03|0.73477
00:36:03|0.73457
00:36:05|0.73482
00:36:06|0.73517
00:36:08|0.73536
00:36:09|0.73536
00:36:10|0.73543
00:36:11|0.73528
00:36:11|0.73528
00:36:13|0.73558
00:36:13|0.73558
00:36:14|0.73558
00:36:15|0.73565
00:36:17|0.73565
00:36:18|0.73565
00:36:18|0.73565
00:36:19|0.73565
00:36:21|0.73592
00:36:21|0.73585
00:36:22|0.73585
00:36:24|0.73585
00:36:25|0.73585
00:36:26|0.73585
00:36:26|0.73585
00:36:27|0.73585
00:36:29|0.73585
00:36:30|0.73571
00:36:31|0.73585
00:36:32|0.73567
00:36:33|0.73582
00:36:34|0.73582
00:36:35|0.73582
00:36:36|0.73582
00:36:37|0.73571
00:36:38|0.73571
00:36:38|0.73571
00:36:40|0.73599
00:36:40|0.73602
00:36:42|0.73602
00:36:43|0.73602
00:36:44|0.73551
00:36:45|0.73521
00:36:45|0.73521
00:36:46|0.73521
00:36:48|0.73521
00:36:49|0.73521
00:36:50|0.73521
00:36:51|0.73521
00:36:52|0.73521
00:36:53|0.7353
00:36:54|0.7352
00:36:55|0.73488
00:36:56|0.73492
00:36:57|0.73446
00:36:58|0.73446
00:36:59|0.73446
00:37:00|0.73446
00:37:01|0.73446
00:37:03|0.73496
00:37:04|0.73496
00:37:05|0.73487
00:37:05|0.73487
00:37:06|0.73487
00:37:07|0.73487
00:37:08|0.7351
00:37:10|0.73499
00:37:10|0.73476
00:37:12|0.73471
00:37:12|0.73471
00:37:13|0.73471
00:37:14|0.73471
00:37:16|0.73512
00:37:17|0.73513
00:37:18|0.73513
00:37:18|0.73513
00:37:20|0.73513
00:37:21|0.73542
00:37:22|0.73559
00:37:23|0.73559
00:37:24|0.73559
00:37:25|0.73559
00:37:26|0.73566
00:37:27|0.73566
00:37:28|0.73566
00:37:29|0.73566
00:37:30|0.73566
00:37:31|0.73566
00:37:32|0.73566
00:37:33|0.73553
00:37:34|0.73553
00:37:35|0.73545
00:37:36|0.73515
00:37:37|0.73499
00:37:38|0.73507
00:37:40|0.73507
00:37:40|0.73507
00:37:41|0.73507
00:37:43|0.73507
00:37:44|0.73507
00:37:45|0.73447
00:37:45|0.73447
00:37:47|0.73482
00:37:48|0.73482
00:37:49|0.73473
00:37:50|0.73473
00:37:51|0.73473
00:37:52|0.73459
00:37:53|0.73459
00:37:54|0.73477
00:37:55|0.73484
00:37:56|0.73484
00:37:57|0.73487
00:37:58|0.73487
00:37:59|0.73487
00:38:01|0.73487
00:38:02|0.73487
00:38:03|0.73487
00:38:04|0.73462
00:38:06|0.73462
00:38:07|0.73462
00:38:07|0.73462
00:38:09|0.73485
00:38:10|0.73469
00:38:12|0.73469
00:38:13|0.73611
00:38:14|0.73611
00:38:14|0.73632
00:38:15|0.73654
00:38:16|0.73568
00:38:18|0.73582
00:38:19|0.73582
00:38:20|0.7361
00:38:20|0.7363
00:38:21|0.73638
00:38:22|0.73638
00:38:24|0.73638
00:38:25|0.73638
00:38:25|0.73673
00:38:26|0.73684
00:38:28|0.73684
00:38:28|0.73684
00:38:30|0.73683
00:38:30|0.73685
00:38:31|0.73729
00:38:32|0.737
00:38:33|0.737
00:38:35|0.737
00:38:35|0.737
00:38:36|0.73715
00:38:37|0.737
00:38:38|0.73686
00:38:39|0.73686
00:38:40|0.73686
00:38:42|0.73686
00:38:43|0.73686
00:38:43|0.73686
00:38:45|0.73686
00:38:45|0.73686
00:38:46|0.73686
00:38:48|0.73686
00:38:49|0.73635
00:38:50|0.73642
00:38:50|0.73633
00:38:52|0.73633
00:38:52|0.73654
00:38:54|0.73654
00:38:55|0.73654
00:38:55|0.73654
00:38:57|0.73637
00:38:58|0.73637
00:38:59|0.73637
00:39:00|0.73637
00:39:01|0.73637
00:39:02|0.73637
00:39:04|0.73613
00:39:05|0.736
00:39:06|0.73568
00:39:07|0.73567
00:39:08|0.73547
00:39:09|0.73547
00:39:10|0.73547
00:39:11|0.73547
00:39:12|0.7353
00:39:13|0.7353
00:39:14|0.7353
00:39:15|0.7353
00:39:17|0.7353
00:39:17|0.73487
00:39:18|0.73506
00:39:19|0.73456
00:39:20|0.7346
00:39:22|0.7346
00:39:22|0.7346
00:39:23|0.7346
00:39:24|0.7346
00:39:26|0.7346
00:39:26|0.7346
00:39:27|0.7346
00:39:28|0.73478
00:39:29|0.73478
00:39:30|0.73478
00:39:31|0.73478
00:39:33|0.73457
00:39:33|0.73457
00:39:35|0.73457
00:39:36|0.73457
00:39:36|0.73457
00:39:38|0.73457
00:39:39|0.73457
00:39:39|0.73457
00:39:40|0.73457
00:39:42|0.73457
00:39:43|0.73457
00:39:43|0.73457
00:39:45|0.73457
00:39:45|0.73457
00:39:47|0.73457
00:39:47|0.73471
00:39:48|0.73471
00:39:50|0.73471
00:39:51|0.73471
00:39:51|0.73465
00:39:53|0.73465
00:39:54|0.73465
00:39:55|0.73465
00:39:55|0.73465
00:39:56|0.73465
00:39:57|0.73443
00:39:59|0.73439
00:39:59|0.73439
00:40:00|0.73439
00:40:02|0.73439
00:40:02|0.73439
00:40:03|0.73355
00:40:05|0.73355
00:40:06|0.73285
00:40:06|0.73285
00:40:08|0.73241
00:40:09|0.7327
00:40:10|0.7327
00:40:11|0.73239
00:40:12|0.73239
00:40:13|0.73214
00:40:15|0.73214
00:40:15|0.7318
00:40:16|0.7318
00:40:17|0.73179
00:40:18|0.7318
00:40:20|0.73177
00:40:21|0.73141
00:40:21|0.73122
00:40:23|0.7314
00:40:24|0.7314
00:40:24|0.7314
00:40:26|0.73106
00:40:26|0.73106
00:40:27|0.73119
00:40:29|0.7313
00:40:29|0.73111
00:40:31|0.73097
00:40:32|0.73097
00:40:33|0.73097
00:40:34|0.73097
00:40:35|0.73097
00:40:37|0.7305
00:40:38|0.731
00:40:39|0.73084
00:40:40|0.73064
00:40:41|0.73064
00:40:42|0.73064
00:40:43|0.73037
00:40:44|0.73049
00:40:44|0.73049
00:40:45|0.73047
00:40:46|0.73029
00:40:48|0.7307
00:40:49|0.7307
00:40:49|0.7307
00:40:51|0.73047
00:40:52|0.73047
00:40:53|0.73083
00:40:54|0.73087
00:40:55|0.73065
00:40:55|0.73065
00:40:57|0.73085
00:40:58|0.73085
00:40:59|0.73085
00:41:00|0.73056
00:41:01|0.73052
00:41:02|0.73075
00:41:03|0.73061
00:41:04|0.73062
00:41:06|0.73089
00:41:07|0.73071
00:41:08|0.73088
00:41:09|0.73118
00:41:10|0.73106
00:41:11|0.73106
00:41:11|0.73106
00:41:13|0.73106
00:41:15|0.73113
00:41:15|0.73123
00:41:17|0.73133
00:41:18|0.73121
00:41:19|0.73113
00:41:19|0.73092
00:41:21|0.73085
00:41:22|0.73085
00:41:22|0.73048
00:41:24|0.73017
00:41:25|0.73017
00:41:26|0.73017
00:41:28|0.73017
00:41:28|0.73011
00:41:29|0.73009
00:41:30|0.73033
00:41:31|0.73
00:41:32|0.72963
00:41:34|0.72922
00:41:34|0.72938
00:41:35|0.7292
00:41:36|0.7292
00:41:37|0.72904
00:41:38|0.72907
00:41:39|0.72907
00:41:40|0.72902
00:41:41|0.72902
00:41:42|0.72877
00:41:43|0.72899
00:41:44|0.72825
00:41:45|0.72841
00:41:46|0.72841
00:41:48|0.72843
00:41:49|0.72876
00:41:49|0.72825
00:41:50|0.72825
00:41:51|0.72861
00:41:52|0.72866
00:41:53|0.72896
00:41:54|0.72857
00:41:55|0.72873
00:41:56|0.72873
00:41:57|0.72847
00:41:58|0.72847
00:42:00|0.72868
00:42:00|0.72868
00:42:01|0.72884
00:42:03|0.72884
00:42:04|0.72883
00:42:05|0.72883
00:42:06|0.72861
00:42:07|0.72861
00:42:08|0.72912
00:42:09|0.72946
00:42:10|0.72946
00:42:11|0.72946
00:42:12|0.72991
00:42:13|0.72962
00:42:14|0.72962
00:42:15|0.72907
00:42:16|0.72896
00:42:18|0.72903
00:42:19|0.72903
00:42:20|0.72903
00:42:21|0.72957
00:42:22|0.72957
00:42:23|0.72928
00:42:23|0.72928
00:42:25|0.72992
00:42:26|0.72992
00:42:26|0.72992
00:42:28|0.7298
00:42:29|0.72948
00:42:30|0.72948
00:42:30|0.72948
00:42:32|0.72927
00:42:33|0.72892
00:42:34|0.72892
00:42:35|0.72892
00:42:36|0.72857
00:42:37|0.7284
00:42:38|0.72831
00:42:39|0.7284
00:42:40|0.7284
00:42:41|0.72856
00:42:42|0.72826
00:42:43|0.72826
00:42:44|0.72826
00:42:45|0.72826
00:42:46|0.72753
00:42:47|0.72753
00:42:49|0.72753
00:42:50|0.72753
00:42:51|0.72753
00:42:52|0.72764
00:42:52|0.72751
00:42:53|0.72751
00:42:55|0.72751
00:42:55|0.72775
00:42:56|0.72775
00:42:57|0.72752
00:42:58|0.72754
00:42:59|0.72713
00:43:00|0.72713
00:43:01|0.72726
00:43:02|0.72726
00:43:03|0.72758
00:43:04|0.72785
00:43:06|0.72785
00:43:08|0.72785
00:43:09|0.72777
00:43:10|0.72761
00:43:11|0.72761
00:43:12|0.72722
00:43:13|0.72709
00:43:14|0.72711
00:43:15|0.72711
00:43:16|0.72709
00:43:17|0.72729
00:43:18|0.72729
00:43:19|0.72711
00:43:20|0.72707
00:43:21|0.72724
00:43:22|0.72662
00:43:23|0.72673
00:43:24|0.7265
00:43:25|0.72703
00:43:26|0.72703
00:43:27|0.72703
00:43:28|0.72703
00:43:29|0.72703
00:43:30|0.7265
00:43:31|0.7265
00:43:32|0.72648
00:43:33|0.72648
00:43:35|0.72648
00:43:35|0.72648
00:43:36|0.72679
00:43:37|0.72679
00:43:38|0.72679
00:43:40|0.72667
00:43:40|0.72667
00:43:41|0.72635
00:43:42|0.72638
00:43:43|0.72638
00:43:44|0.72639
00:43:45|0.72639
00:43:46|0.72657
00:43:47|0.72679
00:43:49|0.72671
00:43:50|0.72704
00:43:51|0.72704
00:43:51|0.7274
00:43:52|0.7274
00:43:53|0.72761
00:43:54|0.72761
00:43:56|0.72761
00:43:56|0.72761
00:43:57|0.72761
00:43:58|0.72761
00:44:00|0.72761
00:44:00|0.72713
00:44:02|0.72694
00:44:02|0.72678
00:44:03|0.72678
00:44:05|0.72659
00:44:05|0.72575
00:44:07|0.72575
00:44:08|0.72575
00:44:09|0.7264
00:44:10|0.7264
00:44:11|0.72636
00:44:12|0.72636
00:44:13|0.72636
00:44:14|0.72595
00:44:15|0.72631
00:44:16|0.72618
00:44:17|0.72629
00:44:18|0.72629
00:44:19|0.72629
00:44:21|0.72629
00:44:22|0.72632
00:44:22|0.72659
00:44:23|0.72659
00:44:25|0.72687
00:44:26|0.72687
00:44:27|0.72687
00:44:28|0.72704
00:44:29|0.72646
00:44:30|0.72694
00:44:31|0.72752
00:44:32|0.72783
00:44:33|0.72783
00:44:34|0.72783
00:44:35|0.72783
00:44:36|0.72829
00:44:37|0.72829
00:44:38|0.72875
00:44:39|0.72857
00:44:40|0.72857
00:44:41|0.72897
00:44:42|0.72897
00:44:43|0.72836
00:44:44|0.72836
00:44:46|0.72836
00:44:47|0.7287
00:44:48|0.7287
00:44:48|0.7287
00:44:49|0.7287
00:44:51|0.7287
00:44:51|0.72892
00:44:52|0.72892
00:44:54|0.72892
00:44:55|0.72857
00:44:56|0.72861
00:44:57|0.72861
00:44:58|0.72878
00:44:59|0.7289
00:45:00|0.7289
00:45:01|0.7289
00:45:02|0.72919
00:45:03|0.7293
00:45:03|0.72996
00:45:05|0.72999
00:45:06|0.72986
00:45:07|0.72986
00:45:09|0.72928
00:45:10|0.73005
00:45:10|0.72986
00:45:12|0.73019
00:45:12|0.73041
00:45:13|0.73041
00:45:14|0.73074
00:45:15|0.73081
00:45:16|0.73081
00:45:18|0.73079
00:45:19|0.7304
00:45:19|0.73058
00:45:20|0.73051
00:45:21|0.73051
00:45:22|0.73051
00:45:23|0.73111
00:45:24|0.73123
00:45:25|0.73123
00:45:27|0.73123
00:45:28|0.73123
00:45:29|0.73105
00:45:29|0.73105
00:45:31|0.73107
00:45:32|0.73107
00:45:32|0.73123
00:45:34|0.73133
00:45:34|0.73141
00:45:35|0.73187
00:45:36|0.73204
00:45:37|0.73204
00:45:39|0.73205
00:45:39|0.73205
00:45:40|0.73205
00:45:42|0.73229
00:45:43|0.73226
00:45:44|0.73229
00:45:45|0.73247
00:45:45|0.73247
00:45:47|0.73247
00:45:48|0.73247
00:45:48|0.73247
00:45:50|0.73231
00:45:50|0.73229
00:45:52|0.73229
00:45:52|0.73176
00:45:54|0.73176
00:45:55|0.73223
00:45:56|0.73222
00:45:57|0.73204
00:45:58|0.73204
00:45:59|0.73189
00:46:00|0.73188
00:46:01|0.73188
00:46:02|0.73191
00:46:03|0.7319
00:46:04|0.73164
00:46:05|0.73161
00:46:06|0.73161
00:46:07|0.73161
00:46:08|0.73186
00:46:09|0.73186
00:46:10|0.73189
00:46:11|0.73183
00:46:12|0.73222
00:46:13|0.73253
00:46:14|0.73261
00:46:15|0.73264
00:46:16|0.73284
00:46:17|0.73295
00:46:18|0.73295
00:46:19|0.73295
00:46:20|0.73303
00:46:21|0.73296
00:46:22|0.73296
00:46:23|0.73297
00:46:24|0.7332
00:46:25|0.73295
00:46:26|0.73271
00:46:27|0.73271
00:46:28|0.73254
00:46:29|0.73254
00:46:30|0.73236
00:46:31|0.73236
00:46:32|0.73236
00:46:33|0.73208
00:46:34|0.73208
00:46:35|0.73173
00:46:37|0.73185
00:46:38|0.73184
00:46:38|0.73184
00:46:39|0.73142
00:46:40|0.73142
00:46:41|0.73115
00:46:42|0.73115
00:46:43|0.73164
00:46:45|0.732
00:46:46|0.73194
00:46:46|0.73232
00:46:47|0.73232
00:46:48|0.73232
00:46:50|0.73232
00:46:50|0.73232
00:46:51|0.73232
00:46:52|0.73232
00:46:53|0.73232
00:46:54|0.73232
00:46:56|0.73232
00:46:56|0.73232
00:46:57|0.73232
00:46:58|0.73232
00:46:59|0.73232
00:47:00|0.73232
00:47:01|0.73212
00:47:02|0.73259
00:47:03|0.73259
00:47:04|0.73259
00:47:06|0.73259
00:47:06|0.73259
00:47:08|0.73259
00:47:09|0.73259
00:47:09|0.73259
00:47:10|0.73236
00:47:12|0.73236
00:47:13|0.73268
00:47:14|0.7325
00:47:15|0.7325
00:47:16|0.7325
00:47:17|0.73222
00:47:18|0.73222
00:47:19|0.73222
00:47:20|0.73222
00:47:22|0.73222
00:47:22|0.73222
00:47:24|0.73222
00:47:24|0.73222
00:47:25|0.73222
00:47:27|0.73214
00:47:27|0.73214
00:47:29|0.73235
00:47:30|0.73235
00:47:31|0.73235
00:47:32|0.73235
00:47:32|0.73199
00:47:33|0.73212
00:47:34|0.73212
00:47:35|0.73212
00:47:37|0.7322
00:47:37|0.7322
00:47:38|0.7322
00:47:40|0.7322
00:47:41|0.7322
00:47:42|0.73209
00:47:42|0.73209
00:47:43|0.73209
00:47:44|0.73209
00:47:45|0.73209
00:47:46|0.73213
00:47:47|0.73213
00:47:48|0.73213
00:47:49|0.73213
00:47:51|0.73213
00:47:52|0.73213
00:47:53|0.73213
00:47:54|0.73213
00:47:54|0.73209
00:47:56|0.73209
00:47:56|0.73209
00:47:58|0.73241
00:47:59|0.73241
00:48:00|0.73241
00:48:01|0.73241
00:48:02|0.73246
00:48:02|0.73214
00:48:04|0.73209
00:48:05|0.73201
00:48:06|0.73201
00:48:07|0.73201
00:48:07|0.73186
00:48:08|0.73196
00:48:10|0.73195
00:48:11|0.73237
00:48:13|0.73237
00:48:14|0.73226
00:48:15|0.73226
00:48:17|0.73179
00:48:17|0.73191
00:48:18|0.73191
00:48:19|0.73191
00:48:20|0.73191
00:48:22|0.73217
00:48:23|0.73217
00:48:23|0.73191
00:48:25|0.73226
00:48:26|0.73269
00:48:27|0.73269
00:48:28|0.73179
00:48:29|0.73179
00:48:30|0.73179
00:48:31|0.73179
00:48:32|0.73179
00:48:33|0.73179
00:48:34|0.73179
00:48:35|0.73179
00:48:36|0.73221
00:48:37|0.73221
00:48:38|0.73238
00:48:39|0.73238
00:48:40|0.73236
00:48:41|0.73236
00:48:42|0.73236
00:48:43|0.73236
00:48:44|0.73207
00:48:45|0.73207
00:48:46|0.73207
00:48:47|0.73186
00:48:48|0.73176
00:48:49|0.73207
00:48:50|0.73158
00:48:51|0.73165
00:48:52|0.73165
00:48:53|0.73165
00:48:54|0.73152
00:48:55|0.73144
00:48:56|0.73144
00:48:57|0.73187
00:48:58|0.73138
00:48:59|0.73138
00:49:00|0.73138
00:49:01|0.73138
00:49:02|0.73178
00:49:03|0.73178
00:49:04|0.73178
00:49:05|0.73178
00:49:06|0.73178
00:49:07|0.73188
00:49:08|0.73183
00:49:09|0.73183
00:49:10|0.73183
00:49:11|0.73164
00:49:12|0.73164
00:49:14|0.73164
00:49:14|0.73164
00:49:16|0.73144
00:49:16|0.73123
00:49:18|0.73118
00:49:19|0.73118
00:49:20|0.73088
00:49:21|0.73088
00:49:21|0.73088
00:49:23|0.73106
00:49:24|0.73106
00:49:25|0.73132
00:49:27|0.73132
00:49:27|0.73132
00:49:28|0.73132
00:49:29|0.73122
00:49:30|0.73128
00:49:32|0.73128
00:49:33|0.73128
00:49:33|0.73128
00:49:35|0.73128
00:49:35|0.73132
00:49:37|0.73132
00:49:37|0.73095
00:49:38|0.73072
00:49:39|0.73072
00:49:41|0.73072
00:49:41|0.73037
00:49:42|0.73008
00:49:43|0.73008
00:49:44|0.73015
00:49:46|0.73015
00:49:47|0.73015
00:49:47|0.73015
00:49:48|0.73015
00:49:49|0.73015
00:49:50|0.73015
00:49:51|0.73015
00:49:52|0.73015
00:49:54|0.73015
00:49:54|0.73043
00:49:55|0.73053
00:49:57|0.73053
00:49:57|0.73072
00:49:58|0.73072
00:49:59|0.73082
00:50:01|0.73093
00:50:01|0.73108
00:50:03|0.73046
00:50:03|0.73028
00:50:04|0.73028
00:50:06|0.73011
00:50:06|0.73011
00:50:07|0.72979
00:50:08|0.72979
00:50:09|0.72979
00:50:10|0.72979
00:50:11|0.72979
00:50:13|0.73008
00:50:14|0.73008
00:50:15|0.72945
00:50:15|0.72945
00:50:16|0.72945
00:50:17|0.72915
00:50:19|0.72869
00:50:21|0.72869
00:50:21|0.72869
00:50:23|0.72869
00:50:23|0.72869
00:50:25|0.72869
00:50:25|0.7286
00:50:27|0.72822
00:50:27|0.72804
00:50:29|0.72804
00:50:30|0.72786
00:50:31|0.72786
00:50:32|0.72786
00:50:33|0.72702
00:50:34|0.72685
00:50:35|0.72685
00:50:36|0.72685
00:50:37|0.72753
00:50:38|0.72753
00:50:39|0.72753
00:50:40|0.72683
00:50:41|0.7271
00:50:42|0.7271
00:50:43|0.7269
00:50:44|0.72731
00:50:45|0.72681
00:50:46|0.72668
00:50:47|0.72659
00:50:48|0.72659
00:50:49|0.72648
00:50:50|0.72646
00:50:51|0.72619
00:50:52|0.72619
00:50:53|0.72619
00:50:54|0.7256
00:50:55|0.72569
00:50:56|0.72569
00:50:57|0.72537
00:50:58|0.72537
00:50:59|0.72582
00:51:00|0.72577
00:51:02|0.72607
00:51:02|0.72607
00:51:03|0.72607
00:51:04|0.72607
00:51:05|0.72599
00:51:06|0.72578
00:51:07|0.72599
00:51:08|0.72599
00:51:09|0.72599
00:51:10|0.72535
00:51:11|0.72535
00:51:12|0.72536
00:51:13|0.72603
00:51:14|0.72603
00:51:15|0.72603
00:51:16|0.7258
00:51:18|0.72543
00:51:19|0.72583
00:51:20|0.72592
00:51:20|0.72595
00:51:22|0.72624
00:51:23|0.72651
00:51:24|0.72685
00:51:24|0.72685
00:51:25|0.72707
00:51:27|0.72707
00:51:27|0.72766
00:51:28|0.72766
00:51:30|0.72704
00:51:30|0.72688
00:51:31|0.72646
00:51:33|0.72607
00:51:34|0.72646
00:51:35|0.72613
00:51:35|0.72675
00:51:36|0.72587
00:51:37|0.72556
00:51:39|0.72556
00:51:40|0.72528
00:51:40|0.72557
00:51:42|0.72531
00:51:42|0.72531
00:51:44|0.72537
00:51:44|0.72537
00:51:46|0.72537
00:51:46|0.72537
00:51:47|0.72513
00:51:49|0.72513
00:51:50|0.72508
00:51:50|0.72502
00:51:52|0.72537
00:51:52|0.72549
00:51:53|0.72551
00:51:54|0.725
00:51:55|0.725
00:51:57|0.725
00:51:58|0.7248
00:51:59|0.7248
00:52:00|0.7248
00:52:01|0.72508
00:52:02|0.7244
00:52:03|0.72451
00:52:04|0.72451
00:52:05|0.72461
00:52:06|0.72504
00:52:07|0.72437
00:52:08|0.72437
00:52:09|0.72437
00:52:10|0.72437
00:52:11|0.72437
00:52:12|0.72496
00:52:13|0.72496
00:52:14|0.72496
00:52:16|0.72479
00:52:17|0.72381
00:52:18|0.72486
00:52:19|0.72489
00:52:20|0.72475
00:52:20|0.72383
00:52:22|0.7243
00:52:23|0.7243
00:52:24|0.7243
00:52:25|0.7243
00:52:27|0.7238
00:52:27|0.72408
00:52:28|0.72408
00:52:30|0.7243
00:52:31|0.72406
00:52:32|0.72404
00:52:33|0.72326
00:52:34|0.72326
00:52:36|0.72361
00:52:37|0.72361
00:52:37|0.7235
00:52:39|0.72348
00:52:40|0.72361
00:52:41|0.72384
00:52:41|0.72384
00:52:42|0.7233
00:52:44|0.7233
00:52:45|0.72304
00:52:46|0.72291
00:52:47|0.72289
00:52:48|0.72287
00:52:49|0.72287
00:52:50|0.72291
00:52:51|0.72302
00:52:52|0.72346
00:52:53|0.72346
00:52:54|0.72346
00:52:55|0.72351
00:52:56|0.72368
00:52:57|0.72384
00:52:58|0.7239
00:52:59|0.7239
00:53:00|0.7239
00:53:01|0.72408
00:53:03|0.72408
00:53:03|0.72367
00:53:05|0.72357
00:53:06|0.72357
00:53:06|0.72357
00:53:07|0.72367
00:53:09|0.72367
00:53:10|0.72325
00:53:11|0.72288
00:53:12|0.72288
00:53:12|0.72288
00:53:14|0.72288
00:53:14|0.72288
00:53:16|0.72288
00:53:16|0.72281
00:53:17|0.7225
00:53:19|0.72267
00:53:20|0.72303
00:53:21|0.72256
00:53:22|0.72288
00:53:23|0.72322
00:53:24|0.72322
00:53:25|0.72322
00:53:26|0.72322
00:53:27|0.7236
00:53:28|0.7236
00:53:29|0.7236
00:53:30|0.7229
00:53:31|0.7224
00:53:32|0.7224
00:53:33|0.7224
00:53:35|0.72221
00:53:35|0.72192
00:53:37|0.72219
00:53:37|0.72185
00:53:38|0.72185
00:53:40|0.72149
00:53:41|0.72168
00:53:42|0.72147
00:53:43|0.72166
00:53:45|0.72166
00:53:46|0.72166
00:53:47|0.72176
00:53:47|0.72179
00:53:49|0.72179
00:53:50|0.72179
00:53:50|0.72179
00:53:52|0.72186
00:53:52|0.72174
00:53:54|0.72174
00:53:55|0.72174
00:53:55|0.72102
00:53:56|0.72102
00:53:57|0.72102
00:53:59|0.72102
00:54:00|0.72152
00:54:01|0.721
00:54:02|0.7208
00:54:03|0.72122
00:54:04|0.72094
00:54:05|0.72161
00:54:06|0.72161
00:54:07|0.7217
00:54:08|0.72182
00:54:09|0.72143
00:54:10|0.72133
00:54:11|0.72133
00:54:12|0.72129
00:54:13|0.72173
00:54:14|0.72134
00:54:15|0.72134
00:54:16|0.72128
00:54:17|0.72128
00:54:19|0.72171
00:54:19|0.72171
00:54:20|0.72171
00:54:21|0.7208
00:54:23|0.7208
00:54:23|0.7208
00:54:25|0.7208
00:54:25|0.72086
00:54:27|0.72086
00:54:28|0.72101
00:54:28|0.72101
00:54:29|0.72101
00:54:30|0.72101
00:54:31|0.72092
00:54:33|0.72047
00:54:34|0.72047
00:54:35|0.72047
00:54:35|0.72047
00:54:36|0.72119
00:54:38|0.72119
00:54:38|0.72086
00:54:40|0.72059
00:54:41|0.72059
00:54:42|0.72059
00:54:42|0.72059
00:54:44|0.72069
00:54:45|0.72091
00:54:45|0.72091
00:54:46|0.7212
00:54:47|0.72058
00:54:49|0.72058
00:54:50|0.72058
00:54:51|0.72058
00:54:52|0.72058
00:54:53|0.72058
00:54:55|0.72058
00:54:55|0.72094
00:54:56|0.72081
00:54:57|0.72081
00:54:58|0.7205
00:55:00|0.7205
00:55:00|0.72015
00:55:01|0.7201
00:55:02|0.7201
00:55:03|0.7201
00:55:05|0.72094
00:55:05|0.72109
00:55:06|0.72084
00:55:07|0.72093
00:55:09|0.72093
00:55:10|0.72093
00:55:10|0.72093
00:55:11|0.722
00:55:12|0.72129
00:55:14|0.72172
00:55:15|0.72172
00:55:16|0.72129
00:55:17|0.722
00:55:19|0.722
00:55:20|0.72234
00:55:21|0.72234
00:55:22|0.72214
00:55:22|0.72234
00:55:24|0.72156
00:55:25|0.72142
00:55:25|0.72101
00:55:27|0.72101
00:55:27|0.72101
00:55:28|0.72173
00:55:29|0.7224
00:55:31|0.7224
00:55:32|0.72254
00:55:32|0.7227
00:55:33|0.7227
00:55:34|0.72278
00:55:35|0.7229
00:55:36|0.7229
00:55:38|0.7229
00:55:38|0.72278
00:55:40|0.72278
00:55:40|0.72278
00:55:41|0.72278
00:55:43|0.72192
00:55:44|0.72189
00:55:45|0.72227
00:55:46|0.72263
00:55:47|0.72271
00:55:48|0.72271
00:55:49|0.72271
00:55:50|0.72271
00:55:51|0.72271
00:55:52|0.72271
00:55:53|0.72263
00:55:54|0.72263
00:55:55|0.72263
00:55:56|0.72263
00:55:57|0.72251
00:55:58|0.722
00:55:59|0.72247
00:56:00|0.72264
00:56:01|0.72274
00:56:02|0.72299
00:56:04|0.72277
00:56:04|0.72257
00:56:05|0.72246
00:56:06|0.72246
00:56:07|0.72246
00:56:09|0.72246
00:56:10|0.72246
00:56:10|0.72238
00:56:11|0.72229
00:56:12|0.72229
00:56:13|0.72192
00:56:15|0.72192
00:56:15|0.72173
00:56:16|0.72173
00:56:17|0.72169
00:56:20|0.72169
00:56:21|0.721
00:56:21|0.721
00:56:23|0.72048
00:56:23|0.72037
00:56:25|0.7204
00:56:26|0.72076
00:56:27|0.72076
00:56:27|0.7207
00:56:29|0.7207
00:56:30|0.7207
00:56:30|0.72092
00:56:31|0.72066
00:56:33|0.72066
00:56:34|0.72098
00:56:35|0.72128
00:56:36|0.72128
00:56:37|0.72144
00:56:38|0.7216
00:56:38|0.72188
00:56:40|0.72187
00:56:41|0.72187
00:56:42|0.72233
00:56:43|0.72179
00:56:44|0.72179
00:56:45|0.72151
00:56:46|0.72151
00:56:47|0.72151
00:56:49|0.72172
00:56:49|0.72191
00:56:51|0.72191
00:56:52|0.72191
00:56:52|0.7215
00:56:54|0.72129
00:56:54|0.72129
00:56:55|0.72129
00:56:57|0.72154
00:56:57|0.72154
00:56:58|0.72154
00:56:59|0.72154
00:57:00|0.72129
00:57:01|0.72129
00:57:02|0.72129
00:57:03|0.72106
00:57:04|0.72096
00:57:05|0.72058
00:57:06|0.721
00:57:08|0.721
00:57:08|0.721
00:57:09|0.72065
00:57:10|0.72044
00:57:11|0.7208
00:57:13|0.72127
00:57:14|0.72127
00:57:14|0.72065
00:57:15|0.72058
00:57:16|0.72041
00:57:17|0.72034
00:57:18|0.72037
00:57:20|0.7205
00:57:21|0.72038
00:57:22|0.72038
00:57:24|0.72046
00:57:24|0.72046
00:57:25|0.72112
00:57:26|0.72075
00:57:28|0.72074
00:57:29|0.7209
00:57:30|0.7207
00:57:31|0.72053
00:57:32|0.7204
00:57:33|0.7204
00:57:35|0.7204
00:57:36|0.72115
00:57:37|0.72115
00:57:38|0.72115
00:57:39|0.72115
00:57:39|0.72115
00:57:41|0.72056
00:57:42|0.72056
00:57:43|0.72056
00:57:44|0.72028
00:57:45|0.7205
00:57:46|0.72049
00:57:46|0.72049
00:57:47|0.72049
00:57:48|0.72049
00:57:50|0.72049
00:57:51|0.72003
00:57:52|0.72003
00:57:53|0.72003
00:57:54|0.72003
00:57:55|0.72003
00:57:56|0.72003
00:57:57|0.72003
00:57:58|0.72003
00:57:59|0.72003
00:58:00|0.72002
00:58:01|0.72022
00:58:02|0.72061
00:58:03|0.7201
00:58:04|0.72058
00:58:05|0.72085
00:58:06|0.72085
00:58:07|0.72085
00:58:08|0.72021
00:58:09|0.72021
00:58:10|0.72
00:58:11|0.71997
00:58:12|0.71978
00:58:13|0.71933
00:58:14|0.71933
00:58:15|0.71933
00:58:16|0.71933
00:58:17|0.71886
00:58:18|0.71884
00:58:19|0.7189
00:58:20|0.7189
00:58:22|0.71886
00:58:23|0.7187
00:58:24|0.7187
00:58:25|0.7187
00:58:26|0.71844
00:58:27|0.71844
00:58:27|0.71763
00:58:29|0.7179
00:58:30|0.71781
00:58:31|0.71781
00:58:32|0.71735
00:58:33|0.71755
00:58:34|0.71728
00:58:35|0.71726
00:58:36|0.71715
00:58:37|0.71713
00:58:39|0.717
00:58:39|0.71744
00:58:40|0.71744
00:58:41|0.71721
00:58:42|0.71721
00:58:44|0.71721
00:58:44|0.71736
00:58:46|0.71766
00:58:46|0.717
00:58:47|0.717
00:58:48|0.71731
00:58:49|0.71709
00:58:51|0.71728
00:58:52|0.71719
00:58:53|0.71719
00:58:54|0.71719
00:58:55|0.71719
00:58:56|0.71665
00:58:57|0.71705
00:58:58|0.71705
00:58:59|0.71742
00:59:00|0.71714
00:59:01|0.71714
00:59:02|0.71754
00:59:03|0.7171
00:59:04|0.71679
00:59:05|0.71694
00:59:06|0.71669
00:59:07|0.71696
00:59:08|0.71696
00:59:09|0.71666
00:59:10|0.71666
00:59:11|0.71654
00:59:12|0.71654
00:59:13|0.71654
00:59:14|0.71654
00:59:15|0.71696
00:59:16|0.71705
00:59:17|0.71708
00:59:18|0.71694
00:59:19|0.71676
00:59:20|0.7166
00:59:21|0.7166
00:59:23|0.71641
00:59:24|0.71639
00:59:25|0.71634
00:59:26|0.71624
00:59:27|0.71691
00:59:28|0.71686
00:59:29|0.71665
00:59:31|0.71647
00:59:31|0.71647
00:59:32|0.71713
00:59:33|0.71713
00:59:35|0.71713
00:59:35|0.71687
00:59:37|0.71687
00:59:37|0.71712
00:59:38|0.71712
00:59:39|0.71676
00:59:40|0.71624
00:59:41|0.71706
00:59:42|0.71706
00:59:43|0.71706
00:59:44|0.71673
00:59:45|0.71673
00:59:46|0.71679
00:59:47|0.71679
00:59:49|0.71679
00:59:49|0.71671
00:59:50|0.71712
00:59:52|0.7167
00:59:52|0.7167
00:59:53|0.7167
00:59:54|0.7167
00:59:55|0.71715
00:59:56|0.71777
00:59:57|0.71731
00:59:58|0.71731
01:00:00|0.71721
01:00:00|0.71703
01:00:01|0.71703
01:00:03|0.71743
01:00:04|0.7173
01:00:05|0.71781
01:00:06|0.71835
01:00:06|0.71871
01:00:07|0.71871
01:00:08|0.71871
01:00:09|0.7187
01:00:10|0.71884
01:00:11|0.71884
01:00:12|0.71924
01:00:13|0.71987
01:00:14|0.71947
01:00:15|0.71917
01:00:16|0.71905
01:00:17|0.71917
01:00:18|0.71903
01:00:20|0.71854
01:00:20|0.71933
01:00:21|0.71854
01:00:23|0.71926
01:00:24|0.71926
01:00:25|0.7195
01:00:26|0.7195
01:00:27|0.71926
01:00:28|0.71999
01:00:29|0.71999
01:00:31|0.72027
01:00:32|0.72024
01:00:33|0.72038
01:00:33|0.71999
01:00:34|0.72038
01:00:36|0.72078
01:00:37|0.72105
01:00:37|0.72105
01:00:38|0.72047
01:00:39|0.72015
01:00:40|0.72029
01:00:41|0.72047
01:00:43|0.72008
01:00:44|0.72035
01:00:44|0.72029
01:00:46|0.72052
01:00:47|0.72079
01:00:48|0.72064
01:00:49|0.72064
01:00:50|0.72079
01:00:51|0.71983
01:00:52|0.72098
01:00:53|0.72098
01:00:54|0.72098
01:00:55|0.72098
01:00:56|0.72098
01:00:57|0.72098
01:00:58|0.7211
01:00:59|0.72159
01:01:00|0.7211
01:01:01|0.72159
01:01:02|0.72167
01:01:03|0.72172
01:01:04|0.7221
01:01:05|0.7221
01:01:06|0.7221
01:01:07|0.72172
01:01:08|0.72164
01:01:09|0.72186
01:01:10|0.72234
01:01:11|0.7219
01:01:12|0.7219
01:01:13|0.7219
01:01:14|0.72182
01:01:15|0.72169
01:01:16|0.72146
01:01:17|0.7218
01:01:18|0.7218
01:01:19|0.7218
01:01:20|0.72219
01:01:21|0.72234
01:01:22|0.7226
01:01:23|0.72245
01:01:25|0.7222
01:01:25|0.7222
01:01:27|0.7226
01:01:28|0.7226
01:01:29|0.72295
01:01:30|0.72262
01:01:31|0.72303
01:01:32|0.72297
01:01:33|0.72297
01:01:34|0.72297
01:01:35|0.72297
01:01:36|0.72277
01:01:37|0.72277
01:01:39|0.72276
01:01:39|0.72256
01:01:40|0.72238
01:01:42|0.72209
01:01:43|0.72256
01:01:44|0.72256
01:01:44|0.72244
01:01:46|0.72244
01:01:47|0.72244
01:01:47|0.72244
01:01:49|0.72244
01:01:50|0.72292
01:01:51|0.72297
01:01:52|0.7231
01:01:53|0.7235
01:01:54|0.7235
01:01:55|0.72348
01:01:56|0.72348
01:01:57|0.72375
01:01:58|0.72375
01:01:59|0.72375
01:02:00|0.72344
01:02:01|0.72351
01:02:02|0.72411
01:02:03|0.72411
01:02:04|0.7241
01:02:05|0.7241
01:02:06|0.7242
01:02:07|0.7242
01:02:08|0.72426
01:02:09|0.72426
01:02:10|0.7245
01:02:11|0.725
01:02:12|0.72448
01:02:13|0.72418
01:02:14|0.72412
01:02:15|0.72412
01:02:16|0.72412
01:02:17|0.72479
01:02:18|0.7253
01:02:19|0.72519
01:02:20|0.72567
01:02:21|0.72568
01:02:22|0.72568
01:02:23|0.72513
01:02:24|0.72506
01:02:25|0.72496
01:02:26|0.72498
01:02:27|0.72498
01:02:28|0.725
01:02:29|0.72574
01:02:30|0.72574
01:02:31|0.72574
01:02:32|0.72574
01:02:33|0.72574
01:02:34|0.72574
01:02:35|0.72574
01:02:37|0.72574
01:02:37|0.72574
01:02:38|0.72558
01:02:40|0.72529
01:02:40|0.72529
01:02:41|0.72531
01:02:42|0.72564
01:02:44|0.72575
01:02:44|0.72547
01:02:46|0.72547
01:02:46|0.72547
01:02:47|0.72549
01:02:49|0.72563
01:02:50|0.7264
01:02:50|0.7264
01:02:52|0.7264
01:02:53|0.7264
01:02:54|0.72626
01:02:55|0.72626
01:02:55|0.72626
01:02:56|0.72628
01:02:57|0.72628
01:02:59|0.7266
01:02:59|0.7266
01:03:01|0.7266
01:03:02|0.7266
01:03:03|0.7266
01:03:04|0.7263
01:03:06|0.72631
01:03:07|0.72631
01:03:07|0.72631
01:03:08|0.72629
01:03:09|0.72629
01:03:10|0.72639
01:03:11|0.72639
01:03:12|0.7266
01:03:13|0.7266
01:03:15|0.7266
01:03:15|0.72681
01:03:16|0.727
01:03:17|0.72688
01:03:18|0.72688
01:03:19|0.72688
01:03:20|0.72688
01:03:21|0.72688
01:03:22|0.72688
01:03:23|0.72656
01:03:24|0.72656
01:03:25|0.72656
01:03:27|0.7264
01:03:28|0.7264
01:03:29|0.72627
01:03:30|0.72627
01:03:31|0.72624
01:03:32|0.72624
01:03:33|0.7261
01:03:34|0.7261
01:03:35|0.7261
01:03:36|0.72592
01:03:37|0.72554
01:03:38|0.72662
01:03:39|0.72662
01:03:40|0.72662
01:03:41|0.72662
01:03:43|0.72662
01:03:43|0.72662
01:03:44|0.72662
01:03:45|0.72662
01:03:46|0.72662
01:03:47|0.72606
01:03:48|0.72592
01:03:49|0.72592
01:03:50|0.72592
01:03:51|0.72592
01:03:52|0.72592
01:03:53|0.72592
01:03:54|0.72592
01:03:55|0.72624
01:03:56|0.72651
01:03:57|0.72651
01:03:59|0.72651
01:04:00|0.72674
01:04:01|0.7272
01:04:02|0.7272
01:04:03|0.72715
01:04:04|0.7267
01:04:05|0.7267
01:04:06|0.72656
01:04:07|0.72656
01:04:08|0.72682
01:04:09|0.72682
01:04:10|0.72682
01:04:11|0.72682
01:04:12|0.72682
01:04:13|0.72682
01:04:14|0.72682
01:04:15|0.72682
01:04:16|0.72682
01:04:17|0.72741
01:04:18|0.727
01:04:19|0.72677
01:04:20|0.72677
01:04:21|0.72677
01:04:22|0.72785
01:04:23|0.72769
01:04:24|0.72769
01:04:25|0.72811
01:04:26|0.72811
01:04:28|0.72811
01:04:29|0.72827
01:04:29|0.72836
01:04:31|0.72853
01:04:32|0.72866
01:04:33|0.72787
01:04:34|0.72803
01:04:35|0.72772
01:04:37|0.72786
01:04:38|0.72668
01:04:39|0.72704
01:04:40|0.72708
01:04:40|0.72708
01:04:42|0.72708
01:04:42|0.72694
01:04:44|0.72694
01:04:46|0.72675
01:04:47|0.72675
01:04:48|0.72675
01:04:48|0.72613
01:04:50|0.72613
01:04:50|0.72613
01:04:52|0.72639
01:04:53|0.72639
01:04:54|0.72608
01:04:55|0.72608
01:04:56|0.72608
01:04:57|0.72576
01:04:58|0.72576
01:04:59|0.72576
01:05:00|0.72576
01:05:01|0.72559
01:05:02|0.72559
01:05:03|0.72559
01:05:04|0.72559
01:05:05|0.72559
01:05:06|0.72548
01:05:07|0.72548
01:05:08|0.72498
01:05:09|0.72519
01:05:10|0.72486
01:05:11|0.7246
01:05:12|0.72457
01:05:13|0.72457
01:05:14|0.72445
01:05:15|0.72445
01:05:16|0.72445
01:05:17|0.72444
01:05:18|0.72444
01:05:19|0.72482
01:05:20|0.72534
01:05:21|0.72534
01:05:22|0.72473
01:05:23|0.72528
01:05:24|0.72565
01:05:25|0.72512
01:05:26|0.72512
01:05:27|0.72512
01:05:28|0.72585
01:05:29|0.72585
01:05:30|0.72585
01:05:31|0.72592
01:05:32|0.72592
01:05:34|0.72592
01:05:34|0.72654
01:05:36|0.72666
01:05:37|0.72666
01:05:38|0.72636
01:05:39|0.72603
01:05:40|0.72603
01:05:41|0.72603
01:05:42|0.72603
01:05:43|0.72627
01:05:44|0.72627
01:05:45|0.72627
01:05:46|0.72694
01:05:47|0.72694
01:05:48|0.72668
01:05:49|0.72668
01:05:50|0.72668
01:05:51|0.72668
01:05:52|0.72668
01:05:53|0.72668
01:05:55|0.72637
01:05:56|0.72637
01:05:56|0.72637
01:05:57|0.72646
01:05:59|0.72646
01:05:59|0.7265
01:06:00|0.7265
01:06:02|0.7269
01:06:02|0.7269
01:06:03|0.72695
01:06:04|0.72695
01:06:05|0.72737
01:06:06|0.72746
01:06:07|0.72727
01:06:08|0.72772
01:06:10|0.72748
01:06:11|0.72792
01:06:12|0.72733
01:06:12|0.7276
01:06:13|0.7276
01:06:15|0.72779
01:06:16|0.72779
01:06:17|0.72771
01:06:18|0.72743
01:06:19|0.72743
01:06:20|0.72722
01:06:21|0.72722
01:06:22|0.72726
01:06:23|0.72716
01:06:24|0.72716
01:06:25|0.72716
01:06:26|0.72716
01:06:27|0.72716
01:06:28|0.72716
01:06:29|0.72716
01:06:31|0.72701
01:06:32|0.72701
01:06:33|0.72701
01:06:33|0.72688
01:06:34|0.7273
01:06:35|0.72719
01:06:38|0.72719
01:06:39|0.72719
01:06:39|0.72756
01:06:40|0.72764
01:06:42|0.72725
01:06:43|0.72725
01:06:43|0.72725
01:06:44|0.72725
01:06:45|0.72731
01:06:47|0.72754
01:06:48|0.72783
01:06:48|0.72783
01:06:50|0.72787
01:06:50|0.72787
01:06:52|0.72787
01:06:52|0.72803
01:06:53|0.72803
01:06:55|0.72803
01:06:55|0.72827
01:06:56|0.72827
01:06:57|0.72827
01:06:59|0.72827
01:06:59|0.72827
01:07:00|0.72827
01:07:01|0.72827
01:07:02|0.72838
01:07:03|0.72864
01:07:04|0.72864
01:07:05|0.72841
01:07:06|0.72825
01:07:07|0.728
01:07:08|0.728
01:07:10|0.72842
01:07:11|0.72842
01:07:11|0.72842
01:07:12|0.72842
01:07:13|0.72842
01:07:14|0.72824
01:07:16|0.72824
01:07:17|0.72824
01:07:17|0.72819
01:07:19|0.72819
01:07:19|0.72819
01:07:21|0.72809
01:07:21|0.72832
01:07:22|0.72832
01:07:24|0.72838
01:07:25|0.72838
01:07:26|0.72867
01:07:27|0.72867
01:07:28|0.72867
01:07:29|0.72872
01:07:31|0.72899
01:07:32|0.72928
01:07:33|0.72919
01:07:33|0.72919
01:07:34|0.72938
01:07:35|0.72938
01:07:36|0.72938
01:07:37|0.72938
01:07:38|0.72938
01:07:39|0.72944
01:07:40|0.7296
01:07:41|0.7296
01:07:43|0.7296
01:07:44|0.72912
01:07:45|0.72912
01:07:46|0.72912
01:07:47|0.72935
01:07:48|0.72935
01:07:49|0.72935
01:07:50|0.72882
01:07:51|0.72882
01:07:52|0.72882
01:07:53|0.7286
01:07:54|0.72888
01:07:56|0.72888
01:07:56|0.72863
01:07:57|0.72863
01:07:59|0.72863
01:08:00|0.72863
01:08:01|0.72863
01:08:02|0.7284
01:08:03|0.7284
01:08:03|0.7284
01:08:04|0.72869
01:08:06|0.72869
01:08:07|0.72869
01:08:08|0.72869
01:08:08|0.72901
01:08:09|0.72901
01:08:11|0.72902
01:08:12|0.729
01:08:13|0.729
01:08:14|0.729
01:08:15|0.729
01:08:16|0.729
01:08:17|0.72929
01:08:18|0.72947
01:08:19|0.72947
01:08:20|0.72947
01:08:21|0.72959
01:08:22|0.72959
01:08:23|0.72965
01:08:24|0.72965
01:08:25|0.72965
01:08:26|0.72985
01:08:27|0.73
01:08:28|0.73
01:08:29|0.73002
01:08:30|0.73002
01:08:31|0.73002
01:08:33|0.73056
01:08:34|0.73058
01:08:35|0.73058
01:08:35|0.73073
01:08:36|0.73073
01:08:37|0.73073
01:08:38|0.73075
01:08:39|0.7304
01:08:40|0.7304
01:08:42|0.7304
01:08:42|0.73002
01:08:43|0.73002
01:08:44|0.73002
01:08:46|0.73002
01:08:46|0.73002
01:08:47|0.73002
01:08:49|0.73002
01:08:50|0.73002
01:08:51|0.73002
01:08:52|0.73002
01:08:53|0.73002
01:08:54|0.73002
01:08:55|0.73002
01:08:56|0.73027
01:08:57|0.73027
01:08:58|0.73042
01:08:59|0.73042
01:09:00|0.73057
01:09:02|0.73057
01:09:02|0.73057
01:09:03|0.73057
01:09:05|0.73057
01:09:05|0.73045
01:09:06|0.73047
01:09:08|0.73047
01:09:08|0.73047
01:09:09|0.73037
01:09:11|0.73073
01:09:11|0.73108
01:09:12|0.73075
01:09:14|0.73076
01:09:14|0.73102
01:09:16|0.73105
01:09:16|0.73108
01:09:17|0.73108
01:09:18|0.73102
01:09:19|0.73102
01:09:21|0.73093
01:09:21|0.73123
01:09:22|0.73123
01:09:24|0.73128
01:09:24|0.73128
01:09:25|0.73128
01:09:27|0.73128
01:09:28|0.73043
01:09:29|0.73043
01:09:30|0.73068
01:09:31|0.73068
01:09:33|0.73068
01:09:34|0.73068
01:09:35|0.73068
01:09:36|0.73061
01:09:37|0.73061
01:09:39|0.73053
01:09:39|0.73042
01:09:40|0.73037
01:09:42|0.73008
01:09:42|0.7303
01:09:43|0.72997
01:09:45|0.73012
01:09:46|0.73019
01:09:46|0.73019
01:09:47|0.73019
01:09:48|0.73011
01:09:50|0.73015
01:09:51|0.72991
01:09:52|0.72983
01:09:53|0.72983
01:09:54|0.72983
01:09:54|0.72983
01:09:56|0.72983
01:09:57|0.72983
01:09:58|0.72983
01:09:59|0.72983
01:10:00|0.72983
01:10:00|0.72985
01:10:01|0.72985
01:10:02|0.72956
01:10:04|0.72956
01:10:04|0.72956
01:10:05|0.73
01:10:07|0.73037
01:10:08|0.73037
01:10:09|0.73037
01:10:10|0.73037
01:10:10|0.73037
01:10:12|0.73037
01:10:13|0.73037
01:10:13|0.73043
01:10:15|0.73083
01:10:16|0.73083
01:10:17|0.73074
01:10:18|0.73074
01:10:19|0.73085
01:10:20|0.73077
01:10:21|0.73077
01:10:22|0.73077
01:10:23|0.73077
01:10:24|0.73036
01:10:25|0.73036
01:10:26|0.73036
01:10:27|0.72991
01:10:28|0.72991
01:10:29|0.73036
01:10:30|0.72928
01:10:31|0.7294
01:10:32|0.7294
01:10:34|0.73008
01:10:34|0.72996
01:10:35|0.73013
01:10:36|0.73024
01:10:37|0.73024
01:10:39|0.73024
01:10:39|0.73024
01:10:40|0.73024
01:10:41|0.73024
01:10:42|0.73017
01:10:43|0.73017
01:10:44|0.73017
01:10:45|0.73017
01:10:46|0.72999
01:10:47|0.72999
01:10:49|0.72999
01:10:49|0.72999
01:10:50|0.72962
01:10:52|0.72962
01:10:52|0.72962
01:10:53|0.72962
01:10:54|0.72928
01:10:55|0.72928
01:10:56|0.72928
01:10:57|0.72928
01:10:58|0.72928
01:10:59|0.72928
01:11:00|0.72928
01:11:01|0.72928
01:11:02|0.72961
01:11:03|0.72908
01:11:04|0.72864
01:11:06|0.72853
01:11:07|0.72784
01:11:08|0.72746
01:11:08|0.72746
01:11:09|0.72778
01:11:10|0.72764
01:11:11|0.72764
01:11:12|0.72759
01:11:13|0.72731
01:11:14|0.72731
01:11:15|0.72742
01:11:16|0.72703
01:11:17|0.7274
01:11:19|0.72687
01:11:20|0.72736
01:11:20|0.72714
01:11:21|0.72714
01:11:22|0.72726
01:11:23|0.72729
01:11:24|0.72762
01:11:25|0.72784
01:11:26|0.72754
01:11:28|0.72769
01:11:29|0.728
01:11:30|0.728
01:11:31|0.728
01:11:31|0.72856
01:11:32|0.72856
01:11:34|0.72886
01:11:34|0.72866
01:11:36|0.72867
01:11:37|0.72895
01:11:37|0.72873
01:11:38|0.72838
01:11:40|0.72813
01:11:41|0.72813
01:11:41|0.72813
01:11:43|0.72813
01:11:44|0.72813
01:11:45|0.72813
01:11:46|0.72813
01:11:47|0.72769
01:11:47|0.72769
01:11:48|0.72773
01:11:50|0.72745
01:11:51|0.72745
01:11:52|0.72745
01:11:52|0.72776
01:11:54|0.72736
01:11:55|0.72736
01:11:55|0.72736
01:11:57|0.72736
01:11:57|0.72736
01:11:58|0.72736
01:11:59|0.72754
01:12:01|0.72754
01:12:01|0.72739
01:12:02|0.72739
01:12:03|0.72739
01:12:05|0.72763
01:12:05|0.72765
01:12:06|0.72755
01:12:08|0.72726
01:12:08|0.72726
01:12:10|0.72726
01:12:10|0.72726
01:12:12|0.72767
01:12:13|0.72805
01:12:13|0.72805
01:12:14|0.72827
01:12:15|0.7285
01:12:16|0.72861
01:12:18|0.72864
01:12:19|0.72864
01:12:20|0.72864
01:12:21|0.72864
01:12:22|0.72847
01:12:23|0.7281
01:12:24|0.7281
01:12:25|0.72775
01:12:26|0.72752
01:12:27|0.72752
01:12:28|0.72752
01:12:29|0.72752
01:12:31|0.72752
01:12:32|0.72752
01:12:32|0.72713
01:12:33|0.72713
01:12:34|0.72681
01:12:36|0.72681
01:12:37|0.72626
01:12:37|0.72636
01:12:39|0.72636
01:12:39|0.72624
01:12:41|0.72607
01:12:42|0.72586
01:12:43|0.72586
01:12:44|0.72586
01:12:45|0.72587
01:12:46|0.72587
01:12:47|0.72587
01:12:48|0.72637
01:12:49|0.72637
01:12:51|0.72664
01:12:51|0.72704
01:12:52|0.72695
01:12:54|0.72695
01:12:54|0.72695
01:12:56|0.7276
01:12:57|0.72789
01:12:57|0.72789
01:12:58|0.72789
01:12:59|0.72789
01:13:00|0.72789
01:13:02|0.72789
01:13:02|0.72822
01:13:04|0.72822
01:13:05|0.72868
01:13:06|0.72868
01:13:07|0.72868
01:13:08|0.72838
01:13:09|0.72833
01:13:10|0.72833
01:13:10|0.72833
01:13:12|0.72833
01:13:13|0.7288
01:13:14|0.72931
01:13:15|0.72931
01:13:16|0.7293
01:13:17|0.72889
01:13:18|0.72889
01:13:19|0.72889
01:13:20|0.72945
01:13:21|0.72917
01:13:22|0.72917
01:13:24|0.72917
01:13:24|0.72873
01:13:26|0.72866
01:13:26|0.72831
01:13:28|0.72839
01:13:28|0.72816
01:13:29|0.72816
01:13:31|0.72789
01:13:31|0.72756
01:13:32|0.72756
01:13:34|0.72756
01:13:35|0.72756
01:13:36|0.72756
01:13:37|0.72756
01:13:38|0.72756
01:13:38|0.72684
01:13:40|0.72684
01:13:40|0.72684
01:13:41|0.72684
01:13:42|0.72684
01:13:44|0.72684
01:13:45|0.72684
01:13:45|0.72729
01:13:47|0.72729
01:13:48|0.72736
01:13:48|0.72736
01:13:50|0.72736
01:13:51|0.72736
01:13:51|0.72736
01:13:52|0.72736
01:13:53|0.7275
01:13:55|0.7275
01:13:56|0.7275
01:13:57|0.72748
01:13:58|0.72748
01:13:59|0.72748
01:14:01|0.72748
01:14:01|0.72748
01:14:02|0.72776
01:14:03|0.72776
01:14:04|0.72748
01:14:05|0.72748
01:14:07|0.72748
01:14:07|0.72748
01:14:09|0.72748
01:14:10|0.72748
01:14:10|0.72724
01:14:11|0.72724
01:14:12|0.72729
01:14:14|0.72729
01:14:15|0.72729
01:14:16|0.72777
01:14:17|0.72784
01:14:18|0.72784
01:14:19|0.72784
01:14:20|0.72784
01:14:21|0.728
01:14:22|0.72791
01:14:23|0.72791
01:14:24|0.72828
01:14:25|0.72828
01:14:26|0.72828
01:14:27|0.72828
01:14:28|0.72793
01:14:29|0.72793
01:14:30|0.72793
01:14:31|0.72793
01:14:32|0.72793
01:14:33|0.72793
01:14:34|0.72793
01:14:36|0.72748
01:14:36|0.72748
01:14:37|0.72748
01:14:38|0.72748
01:14:39|0.72748
01:14:40|0.7279
01:14:41|0.7279
01:14:42|0.7279
01:14:43|0.7279
01:14:44|0.72758
01:14:45|0.72758
01:14:46|0.72758
01:14:47|0.72758
01:14:48|0.72758
01:14:50|0.72847
01:14:50|0.72847
01:14:51|0.72847
01:14:52|0.72847
01:14:53|0.72847
01:14:54|0.72881
01:14:55|0.72881
01:14:56|0.72881
01:14:57|0.72881
01:14:59|0.72881
01:14:59|0.72881
01:15:01|0.72903
01:15:01|0.72903
01:15:02|0.72903
01:15:03|0.72903
01:15:04|0.72924
01:15:05|0.72924
01:15:06|0.72987
01:15:07|0.73001
01:15:08|0.73001
01:15:09|0.73001
01:15:10|0.73001
01:15:11|0.73026
01:15:12|0.73026
01:15:14|0.73038
01:15:14|0.73022
01:15:15|0.73024
01:15:17|0.73047
01:15:17|0.73055
01:15:18|0.72998
01:15:19|0.73055
01:15:20|0.73003
01:15:22|0.73003
01:15:23|0.73045
01:15:24|0.73046
01:15:25|0.73046
01:15:26|0.73046
01:15:27|0.73078
01:15:28|0.73111
01:15:30|0.73078
01:15:31|0.73111
01:15:32|0.73037
01:15:32|0.73037
01:15:33|0.72992
01:15:34|0.73029
01:15:35|0.73018
01:15:37|0.73018
01:15:37|0.72952
01:15:39|0.72972
01:15:39|0.72926
01:15:40|0.72926
01:15:41|0.72926
01:15:42|0.72926
01:15:44|0.72929
01:15:44|0.72929
01:15:45|0.72929
01:15:46|0.7292
01:15:47|0.7292
01:15:49|0.7296
01:15:49|0.72973
01:15:50|0.72973
01:15:51|0.72973
01:15:52|0.73
01:15:53|0.73
01:15:54|0.73
01:15:55|0.73
01:15:56|0.72999
01:15:57|0.72999
01:15:58|0.72999
01:16:00|0.72999
01:16:00|0.72997
01:16:01|0.72997
01:16:02|0.72991
01:16:03|0.72991
01:16:05|0.72991
01:16:05|0.72958
01:16:06|0.72958
01:16:07|0.7296
01:16:08|0.73047
01:16:09|0.73101
01:16:10|0.73101
01:16:11|0.73058
01:16:12|0.73077
01:16:13|0.73077
01:16:15|0.73111
01:16:16|0.731
01:16:16|0.73111
01:16:17|0.73118
01:16:18|0.73118
01:16:19|0.73118
01:16:20|0.73144
01:16:22|0.73115
01:16:23|0.73115
01:16:24|0.73146
01:16:26|0.73147
01:16:27|0.73236
01:16:27|0.7321
01:16:28|0.73168
01:16:29|0.73168
01:16:31|0.73146
01:16:32|0.73146
01:16:32|0.73149
01:16:34|0.7317
01:16:34|0.7317
01:16:36|0.73144
01:16:36|0.73134
01:16:38|0.73133
01:16:39|0.73133
01:16:40|0.73133
01:16:40|0.73133
01:16:41|0.7312
01:16:42|0.73127
01:16:44|0.73127
01:16:44|0.73127
01:16:46|0.73137
01:16:47|0.73137
01:16:48|0.73262
01:16:49|0.73204
01:16:49|0.73191
01:16:51|0.73191
01:16:52|0.73196
01:16:53|0.73196
01:16:54|0.73196
01:16:55|0.73196
01:16:56|0.73192
01:16:57|0.73186
01:16:58|0.73197
01:16:59|0.73231
01:17:00|0.73204
01:17:01|0.73178
01:17:02|0.73177
01:17:03|0.73177
01:17:04|0.73211
01:17:05|0.73278
01:17:06|0.73278
01:17:07|0.73271
01:17:08|0.73271
01:17:09|0.73271
01:17:10|0.73276
01:17:12|0.73256
01:17:12|0.7323
01:17:13|0.73232
01:17:14|0.73223
01:17:15|0.73178
01:17:17|0.73178
01:17:17|0.73186
01:17:18|0.73152
01:17:20|0.73152
01:17:20|0.73128
01:17:22|0.73104
01:17:23|0.73104
01:17:24|0.73104
01:17:25|0.73104
01:17:26|0.73122
01:17:27|0.73122
01:17:28|0.73088
01:17:29|0.73088
01:17:30|0.73033
01:17:31|0.73114
01:17:32|0.73114
01:17:33|0.73061
01:17:34|0.73061
01:17:35|0.73049
01:17:36|0.73049
01:17:37|0.73017
01:17:38|0.72999
01:17:39|0.72999
01:17:40|0.72968
01:17:42|0.72968
01:17:42|0.72968
01:17:43|0.72919
01:17:44|0.72912
01:17:45|0.72912
01:17:46|0.72918
01:17:48|0.72876
01:17:48|0.72842
01:17:49|0.72829
01:17:50|0.72867
01:17:51|0.72867
01:17:53|0.72863
01:17:53|0.72863
01:17:54|0.72848
01:17:55|0.72848
01:17:56|0.7287
01:17:57|0.7287
01:17:58|0.7287
01:17:59|0.72875
01:18:00|0.72875
01:18:01|0.72882
01:18:02|0.72912
01:18:03|0.72912
01:18:05|0.72884
01:18:05|0.72884
01:18:07|0.72884
01:18:08|0.72884
01:18:09|0.72884
01:18:10|0.72843
01:18:11|0.72803
01:18:12|0.72816
01:18:13|0.72816
01:18:14|0.72816
01:18:15|0.72816
01:18:16|0.72816
01:18:16|0.72831
01:18:18|0.72807
01:18:19|0.72807
01:18:19|0.72807
01:18:21|0.72807
01:18:21|0.72763
01:18:23|0.72763
01:18:24|0.72744
01:18:25|0.7273
01:18:26|0.7273
01:18:27|0.72685
01:18:28|0.72746
01:18:29|0.72763
01:18:30|0.72763
01:18:31|0.72783
01:18:32|0.72783
01:18:33|0.72783
01:18:34|0.72781
01:18:36|0.72781
01:18:36|0.72781
01:18:37|0.7271
01:18:39|0.7271
01:18:39|0.72733
01:18:41|0.72756
01:18:41|0.7279
01:18:43|0.72779
01:18:44|0.72837
01:18:45|0.72837
01:18:46|0.72837
01:18:47|0.72837
01:18:48|0.72837
01:18:49|0.72837
01:18:50|0.72837
01:18:51|0.72837
01:18:52|0.72837
01:18:53|0.72834
01:18:54|0.72834
01:18:55|0.72834
01:18:56|0.72834
01:18:57|0.72833
01:18:58|0.72833
01:18:59|0.72833
01:19:00|0.72868
01:19:01|0.72889
01:19:02|0.72889
01:19:03|0.72893
01:19:04|0.72908
01:19:05|0.72908
01:19:06|0.72908
01:19:07|0.72912
01:19:08|0.72931
01:19:09|0.72932
01:19:10|0.72932
01:19:11|0.72932
01:19:12|0.72889
01:19:13|0.72856
01:19:14|0.72856
01:19:15|0.72856
01:19:16|0.72882
01:19:17|0.7291
01:19:18|0.7291
01:19:19|0.72915
01:19:20|0.72915
01:19:21|0.72874
01:19:22|0.72874
01:19:23|0.72874
01:19:24|0.72874
01:19:25|0.72874
01:19:26|0.72874
01:19:27|0.72874
01:19:28|0.72873
01:19:29|0.72873
01:19:30|0.72917
01:19:31|0.72917
01:19:32|0.72917
01:19:33|0.72912
01:19:35|0.72912
01:19:35|0.72899
01:19:36|0.72899
01:19:38|0.72936
01:19:39|0.72946
01:19:40|0.72934
01:19:41|0.72898
01:19:42|0.72898
01:19:43|0.72877
01:19:44|0.72877
01:19:45|0.72864
01:19:46|0.72843
01:19:47|0.72843
01:19:48|0.72843
01:19:49|0.72843
01:19:51|0.72843
01:19:52|0.72843
01:19:52|0.72849
01:19:54|0.72849
01:19:54|0.72889
01:19:55|0.72889
01:19:56|0.72889
01:19:58|0.72889
01:19:59|0.72889
01:19:59|0.72889
01:20:00|0.72889
01:20:02|0.72931
01:20:02|0.72956
01:20:03|0.72956
01:20:05|0.73008
01:20:06|0.73008
01:20:07|0.73008
01:20:08|0.73008
01:20:09|0.73008
01:20:10|0.73008
01:20:11|0.73008
01:20:12|0.72994
01:20:13|0.72986
01:20:14|0.72986
01:20:15|0.72986
01:20:16|0.72986
01:20:17|0.73001
01:20:18|0.73001
01:20:19|0.73003
01:20:20|0.73003
01:20:21|0.73003
01:20:22|0.73003
01:20:23|0.73003
01:20:24|0.73025
01:20:26|0.73025
01:20:27|0.73092
01:20:28|0.73092
01:20:29|0.73092
01:20:30|0.73092
01:20:31|0.73092
01:20:32|0.73092
01:20:34|0.73092
01:20:34|0.73027
01:20:36|0.73027
01:20:36|0.73027
01:20:37|0.73062
01:20:39|0.73062
01:20:39|0.73064
01:20:40|0.73047
01:20:41|0.73047
01:20:43|0.73047
01:20:44|0.73047
01:20:44|0.73047
01:20:45|0.73047
01:20:47|0.73047
01:20:47|0.73064
01:20:48|0.73064
01:20:50|0.73064
01:20:51|0.73064
01:20:52|0.73092
01:20:53|0.73092
01:20:54|0.73092
01:20:55|0.73092
01:20:56|0.73092
01:20:57|0.73092
01:20:58|0.7307
01:20:59|0.7307
01:21:00|0.73067
01:21:01|0.73067
01:21:02|0.73067
01:21:03|0.73057
01:21:04|0.73057
01:21:05|0.73057
01:21:06|0.73057
01:21:07|0.73057
01:21:08|0.73047
01:21:10|0.72999
01:21:10|0.72994
01:21:12|0.72994
01:21:13|0.72994
01:21:13|0.72994
01:21:14|0.73057
01:21:16|0.73057
01:21:16|0.73057
01:21:17|0.73073
01:21:18|0.73073
01:21:19|0.72969
01:21:20|0.72969
01:21:21|0.72969
01:21:23|0.72969
01:21:24|0.7306
01:21:24|0.73168
01:21:26|0.73176
01:21:28|0.732
01:21:29|0.73211
01:21:29|0.73211
01:21:31|0.73202
01:21:32|0.73202
01:21:33|0.73202
01:21:34|0.73211
01:21:34|0.73225
01:21:36|0.73239
01:21:37|0.73239
01:21:38|0.73239
01:21:39|0.73239
01:21:39|0.73241
01:21:41|0.73241
01:21:42|0.73241
01:21:43|0.73239
01:21:44|0.73239
01:21:45|0.73236
01:21:47|0.73222
01:21:47|0.73234
01:21:48|0.73153
01:21:50|0.73153
01:21:51|0.73153
01:21:51|0.7321
01:21:52|0.7321
01:21:54|0.7321
01:21:55|0.7321
01:21:56|0.7321
01:21:56|0.7321
01:21:58|0.7321
01:21:58|0.7321
01:21:59|0.7321
01:22:01|0.73215
01:22:02|0.73183
01:22:03|0.73183
01:22:04|0.73156
01:22:05|0.73219
01:22:06|0.73219
01:22:07|0.73219
01:22:08|0.73219
01:22:09|0.73163
01:22:10|0.73163
01:22:11|0.73156
01:22:12|0.73152
01:22:13|0.73152
01:22:14|0.73152
01:22:15|0.73152
01:22:16|0.73136
01:22:18|0.73163
01:22:18|0.73163
01:22:19|0.7312
01:22:20|0.7312
01:22:21|0.73144
01:22:22|0.73144
01:22:23|0.73144
01:22:24|0.73154
01:22:25|0.73136
01:22:26|0.73173
01:22:28|0.73218
01:22:29|0.73218
01:22:31|0.73136
01:22:31|0.73136
01:22:33|0.73136
01:22:34|0.73136
01:22:34|0.73173
01:22:35|0.73197
01:22:36|0.73198
01:22:38|0.73198
01:22:38|0.73198
01:22:39|0.73198
01:22:41|0.73215
01:22:42|0.73201
01:22:43|0.73201
01:22:45|0.73215
01:22:45|0.73215
01:22:47|0.73215
01:22:47|0.73195
01:22:49|0.73195
01:22:50|0.73195
01:22:51|0.73171
01:22:52|0.73171
01:22:53|0.73181
01:22:54|0.73173
01:22:55|0.73187
01:22:56|0.73187
01:22:57|0.73187
01:22:58|0.73187
01:22:59|0.73187
01:23:00|0.73187
01:23:01|0.73187
01:23:02|0.73181
01:23:03|0.73181
01:23:04|0.73181
01:23:05|0.73181
01:23:06|0.73181
01:23:07|0.73198
01:23:08|0.73198
01:23:09|0.73198
01:23:10|0.73198
01:23:11|0.73231
01:23:12|0.73231
01:23:13|0.73254
01:23:14|0.73254
01:23:15|0.73288
01:23:16|0.73288
01:23:17|0.73282
01:23:18|0.73282
01:23:19|0.73488
01:23:20|0.73467
01:23:21|0.73467
01:23:22|0.73467
01:23:23|0.73463
01:23:24|0.73467
01:23:26|0.73469
01:23:27|0.73489
01:23:27|0.73489
01:23:29|0.73489
01:23:30|0.73491
01:23:32|0.7349
01:23:32|0.7349
01:23:33|0.73503
01:23:34|0.73497
01:23:36|0.73497
01:23:37|0.73534
01:23:38|0.73534
01:23:38|0.73534
01:23:40|0.73528
01:23:40|0.73528
01:23:41|0.73617
01:23:42|0.73617
01:23:43|0.73617
01:23:45|0.73617
01:23:45|0.73617
01:23:46|0.73507
01:23:47|0.73507
01:23:48|0.73507
01:23:49|0.73518
01:23:50|0.73503
01:23:51|0.73503
01:23:52|0.73503
01:23:53|0.73503
01:23:55|0.73503
01:23:56|0.73503
01:23:57|0.73503
01:23:58|0.73503
01:23:59|0.73503
01:24:00|0.73503
01:24:01|0.73503
01:24:02|0.73503
01:24:03|0.73503
01:24:04|0.73531
01:24:05|0.73531
01:24:06|0.73557
01:24:07|0.73557
01:24:08|0.73542
01:24:09|0.73542
01:24:10|0.73542
01:24:11|0.73542
01:24:12|0.73511
01:24:13|0.7353
01:24:14|0.7353
01:24:15|0.73504
01:24:16|0.73503
01:24:17|0.73494
01:24:18|0.735
01:24:19|0.73483
01:24:20|0.73478
01:24:22|0.73478
01:24:22|0.73478
01:24:23|0.73478
01:24:25|0.7344
01:24:26|0.73419
01:24:27|0.73408
01:24:28|0.73416
01:24:29|0.73416
01:24:30|0.73396
01:24:30|0.73407
01:24:32|0.73407
01:24:32|0.73601
01:24:34|0.73616
01:24:35|0.73646
01:24:36|0.73671
01:24:36|0.73693
01:24:37|0.73693
01:24:39|0.73671
01:24:39|0.73671
01:24:40|0.73671
01:24:42|0.73654
01:24:44|0.73654
01:24:44|0.73656
01:24:46|0.73656
01:24:46|0.73715
01:24:47|0.73715
01:24:48|0.73715
01:24:50|0.737
01:24:50|0.737
01:24:51|0.737
01:24:52|0.737
01:24:53|0.737
01:24:54|0.73677
01:24:55|0.73677
01:24:56|0.73673
01:24:57|0.73673
01:24:58|0.73673
01:24:59|0.73648
01:25:01|0.73629
01:25:01|0.73629
01:25:02|0.73644
01:25:04|0.73652
01:25:04|0.73661
01:25:05|0.7366
01:25:06|0.7366
01:25:07|0.73626
01:25:08|0.73626
01:25:09|0.73628
01:25:10|0.73685
01:25:11|0.73699
01:25:12|0.7372
01:25:13|0.73726
01:25:14|0.737
01:25:15|0.737
01:25:17|0.73725
01:25:17|0.73724
01:25:18|0.73724
01:25:20|0.73709
01:25:22|0.737
01:25:23|0.73723
01:25:23|0.73723
01:25:24|0.737
01:25:25|0.73712
01:25:27|0.73713
01:25:28|0.737
01:25:29|0.737
01:25:30|0.73671
01:25:31|0.73671
01:25:33|0.73664
01:25:33|0.73664
01:25:34|0.73653
01:25:35|0.73665
01:25:36|0.73644
01:25:37|0.7365
01:25:38|0.7365
01:25:39|0.7365
01:25:40|0.7365
01:25:42|0.7365
01:25:42|0.7365
01:25:44|0.736
01:25:44|0.736
01:25:46|0.736
01:25:46|0.73572
01:25:47|0.73546
01:25:48|0.73546
01:25:49|0.73546
01:25:50|0.73542
01:25:51|0.73542
01:25:52|0.73542
01:25:53|0.73505
01:25:55|0.73505
01:25:56|0.73505
01:25:56|0.73505
01:25:58|0.73505
01:25:58|0.73453
01:26:00|0.73453
01:26:00|0.7343
01:26:01|0.73444
01:26:02|0.73445
01:26:03|0.73465
01:26:04|0.73465
01:26:05|0.73465
01:26:06|0.73465
01:26:07|0.73458
01:26:08|0.73458
01:26:09|0.73458
01:26:10|0.73465
01:26:11|0.73465
01:26:12|0.73477
01:26:13|0.73465
01:26:14|0.73485
01:26:15|0.73485
01:26:16|0.73485
01:26:17|0.73473
01:26:18|0.73473
01:26:20|0.73446
01:26:22|0.73446
01:26:23|0.73484
01:26:24|0.73484
01:26:24|0.73484
01:26:25|0.73517
01:26:26|0.73531
01:26:27|0.73531
01:26:28|0.73531
01:26:29|0.73531
01:26:30|0.73531
01:26:32|0.73499
01:26:32|0.73499
01:26:33|0.73499
01:26:35|0.73499
01:26:35|0.73497
01:26:36|0.73502
01:26:37|0.73502
01:26:38|0.7351
01:26:40|0.73486
01:26:40|0.73486
01:26:41|0.73486
01:26:43|0.73486
01:26:43|0.73444
01:26:44|0.7345
01:26:45|0.73414
01:26:47|0.73405
01:26:47|0.73392
01:26:49|0.73392
01:26:49|0.73392
01:26:51|0.73379
01:26:51|0.73405
01:26:53|0.73408
01:26:54|0.73408
01:26:54|0.73408
01:26:55|0.73408
01:26:57|0.73408
01:26:58|0.73408
01:26:59|0.73366
01:26:59|0.73366
01:27:00|0.73366
01:27:01|0.73366
01:27:02|0.73365
01:27:04|0.73365
01:27:05|0.73367
01:27:05|0.73367
01:27:07|0.73367
01:27:08|0.73367
01:27:09|0.73367
01:27:10|0.73367
01:27:11|0.73344
01:27:12|0.73344
01:27:13|0.73365
01:27:14|0.73365
01:27:15|0.73365
01:27:16|0.73291
01:27:17|0.73306
01:27:18|0.73304
01:27:19|0.73304
01:27:20|0.73304
01:27:22|0.73304
01:27:22|0.73304
01:27:24|0.73263
01:27:24|0.73263
01:27:25|0.73249
01:27:26|0.73249
01:27:28|0.73263
01:27:29|0.73263
01:27:30|0.73263
01:27:31|0.73248
01:27:32|0.73248
01:27:33|0.73248
01:27:34|0.73248
01:27:35|0.73248
01:27:36|0.73248
01:27:37|0.73252
01:27:38|0.73252
01:27:39|0.73252
01:27:40|0.73252
01:27:41|0.73253
01:27:42|0.73227
01:27:43|0.73246
01:27:44|0.73246
01:27:45|0.73246
01:27:46|0.73246
01:27:47|0.73246
01:27:48|0.73218
01:27:49|0.73224
01:27:50|0.73224
01:27:52|0.73206
01:27:53|0.73192
01:27:53|0.73225
01:27:54|0.73225
01:27:55|0.73225
01:27:57|0.73209
01:27:57|0.73209
01:27:58|0.73206
01:27:59|0.73204
01:28:00|0.73201
01:28:01|0.73181
01:28:02|0.73181
01:28:03|0.73181
01:28:04|0.7315
01:28:05|0.73166
01:28:06|0.73171
01:28:07|0.73171
01:28:08|0.73171
01:28:09|0.73171
01:28:10|0.73139
01:28:11|0.73156
01:28:13|0.73156
01:28:13|0.73156
01:28:14|0.73163
01:28:16|0.73174
01:28:18|0.73184
01:28:19|0.73185
01:28:19|0.73185
01:28:20|0.73185
01:28:22|0.73185
01:28:23|0.73221
01:28:24|0.73221
01:28:25|0.73221
01:28:26|0.73221
01:28:27|0.73221
01:28:28|0.73221
01:28:29|0.73249
01:28:30|0.73249
01:28:31|0.73249
01:28:32|0.73249
01:28:33|0.73164
01:28:34|0.73164
01:28:35|0.73164
01:28:36|0.73164
01:28:37|0.73135
01:28:38|0.73138
01:28:39|0.73115
01:28:40|0.73103
01:28:41|0.73095
01:28:42|0.73095
01:28:43|0.73095
01:28:44|0.73081
01:28:45|0.73081
01:28:46|0.73066
01:28:47|0.73075
01:28:48|0.73075
01:28:49|0.73075
01:28:50|0.73075
01:28:51|0.73075
01:28:52|0.73075
01:28:53|0.73075
01:28:54|0.73075
01:28:55|0.73075
01:28:56|0.73075
01:28:57|0.73075
01:28:59|0.73075
01:28:59|0.73075
01:29:01|0.73075
01:29:01|0.7305
01:29:02|0.7305
01:29:03|0.7306
01:29:04|0.7306
01:29:05|0.73055
01:29:06|0.73055
01:29:08|0.73039
01:29:08|0.73034
01:29:09|0.73
01:29:10|0.73001
01:29:11|0.73
01:29:13|0.7297
01:29:15|0.7297
01:29:16|0.72998
01:29:16|0.72998
01:29:17|0.73017
01:29:18|0.73022
01:29:20|0.73022
01:29:20|0.73022
01:29:21|0.73051
01:29:22|0.73051
01:29:24|0.73021
01:29:24|0.73021
01:29:25|0.73114
01:29:26|0.73153
01:29:27|0.73174
01:29:28|0.73174
01:29:30|0.73174
01:29:30|0.73129
01:29:31|0.73129
01:29:32|0.73129
01:29:34|0.73132
01:29:35|0.73132
01:29:35|0.73108
01:29:36|0.73125
01:29:37|0.73125
01:29:38|0.73125
01:29:40|0.73125
01:29:41|0.73125
01:29:42|0.73125
01:29:43|0.73144
01:29:44|0.73144
01:29:45|0.73144
01:29:46|0.73144
01:29:47|0.73144
01:29:48|0.73144
01:29:49|0.73144
01:29:50|0.73144
01:29:51|0.73144
01:29:52|0.73178
01:29:53|0.7323
01:29:54|0.7323
01:29:55|0.7323
01:29:56|0.73223
01:29:57|0.73223
01:29:58|0.73202
01:29:59|0.73187
01:30:00|0.73187
01:30:01|0.73187
01:30:02|0.73216
01:30:03|0.73246
01:30:04|0.7325
01:30:05|0.73265
01:30:06|0.73311
01:30:07|0.73329
01:30:08|0.73313
01:30:09|0.73313
01:30:10|0.73335
01:30:11|0.73354
01:30:12|0.73354
01:30:13|0.73354
01:30:14|0.73374
01:30:15|0.73374
01:30:16|0.73374
01:30:17|0.73365
01:30:18|0.73365
01:30:19|0.73339
01:30:20|0.73311
01:30:21|0.73362
01:30:23|0.73408
01:30:23|0.73423
01:30:24|0.73425
01:30:25|0.73425
01:30:26|0.73425
01:30:28|0.73425
01:30:28|0.73414
01:30:29|0.73414
01:30:30|0.73382
01:30:31|0.73441
01:30:32|0.73449
01:30:33|0.73483
01:30:34|0.73503
01:30:35|0.73503
01:30:36|0.73514
01:30:37|0.73545
01:30:39|0.73545
01:30:39|0.73545
01:30:40|0.73545
01:30:41|0.73545
01:30:43|0.73545
01:30:43|0.73547
01:30:44|0.73568
01:30:45|0.73621
01:30:47|0.73598
01:30:48|0.73629
01:30:48|0.73664
01:30:49|0.73671
01:30:50|0.737
01:30:51|0.73671
01:30:52|0.73673
01:30:53|0.73673
01:30:54|0.73633
01:30:55|0.73591
01:30:56|0.73591
01:30:57|0.73591
01:30:59|0.73613
01:30:59|0.73591
01:31:00|0.73631
01:31:01|0.73643
01:31:02|0.73602
01:31:03|0.73568
01:31:05|0.73535
01:31:05|0.73535
01:31:06|0.73585
01:31:08|0.73585
01:31:08|0.73549
01:31:09|0.73584
01:31:10|0.73584
01:31:11|0.73593
01:31:13|0.73649
01:31:13|0.73649
01:31:16|0.73649
01:31:16|0.73649
01:31:17|0.73634
01:31:19|0.73634
01:31:19|0.73634
01:31:21|0.73634
01:31:21|0.73634
01:31:22|0.73661
01:31:23|0.73688
01:31:25|0.73688
01:31:26|0.73627
01:31:27|0.73627
01:31:28|0.73682
01:31:29|0.73682
01:31:30|0.73653
01:31:31|0.73653
01:31:32|0.73653
01:31:33|0.73653
01:31:34|0.73591
01:31:36|0.73591
01:31:36|0.73591
01:31:38|0.73587
01:31:39|0.73587
01:31:40|0.73536
01:31:41|0.7352
01:31:42|0.73504
01:31:43|0.73486
01:31:44|0.73535
01:31:45|0.73541
01:31:47|0.73541
01:31:47|0.73552
01:31:48|0.73519
01:31:50|0.73519
01:31:50|0.73475
01:31:51|0.73479
01:31:52|0.7348
01:31:53|0.7348
01:31:55|0.7348
01:31:55|0.7348
01:31:56|0.7348
01:31:57|0.73459
01:31:58|0.73459
01:31:59|0.73459
01:32:00|0.73459
01:32:01|0.73427
01:32:03|0.73363
01:32:03|0.73363
01:32:04|0.73415
01:32:05|0.73415
01:32:06|0.73415
01:32:07|0.73415
01:32:08|0.73415
01:32:09|0.73415
01:32:11|0.73388
01:32:11|0.73411
01:32:12|0.73411
01:32:14|0.73411
01:32:15|0.73411
01:32:16|0.73424
01:32:18|0.73423
01:32:18|0.73454
01:32:20|0.7347
01:32:22|0.73489
01:32:22|0.73489
01:32:23|0.73504
01:32:24|0.73504
01:32:25|0.73472
01:32:26|0.73462
01:32:27|0.73463
01:32:29|0.73463
01:32:29|0.73463
01:32:31|0.73463
01:32:31|0.73463
01:32:33|0.73463
01:32:33|0.73463
01:32:34|0.73444
01:32:36|0.73444
01:32:36|0.73444
01:32:38|0.73444
01:32:38|0.73444
01:32:39|0.73418
01:32:40|0.73411
01:32:41|0.73411
01:32:42|0.73403
01:32:44|0.73403
01:32:44|0.73403
01:32:46|0.73403
01:32:46|0.73403
01:32:48|0.73437
01:32:49|0.73437
01:32:49|0.73437
01:32:50|0.73441
01:32:51|0.73441
01:32:53|0.73441
01:32:54|0.73441
01:32:54|0.73441
01:32:56|0.73429
01:32:56|0.73456
01:32:58|0.73437
01:32:58|0.73423
01:33:00|0.73421
01:33:00|0.7341
01:33:02|0.73402
01:33:02|0.73402
01:33:03|0.73402
01:33:05|0.73402
01:33:06|0.73399
01:33:07|0.73399
01:33:08|0.73399
01:33:09|0.73399
01:33:10|0.73399
01:33:11|0.73399
01:33:12|0.73426
01:33:13|0.73488
01:33:14|0.73488
01:33:15|0.73488
01:33:16|0.73395
01:33:17|0.73384
01:33:19|0.73384
01:33:20|0.73353
01:33:21|0.73344
01:33:22|0.73344
01:33:23|0.73343
01:33:24|0.73322
01:33:25|0.733
01:33:26|0.73289
01:33:28|0.73289
01:33:28|0.73289
01:33:30|0.73322
01:33:30|0.73322
01:33:31|0.73356
01:33:33|0.73355
01:33:33|0.73355
01:33:34|0.73423
01:33:35|0.73423
01:33:36|0.73423
01:33:37|0.73411
01:33:38|0.73396
01:33:39|0.73419
01:33:40|0.73456
01:33:41|0.73488
01:33:42|0.73488
01:33:43|0.73488
01:33:45|0.73488
01:33:46|0.73488
01:33:47|0.73488
01:33:48|0.73466
01:33:48|0.73519
01:33:50|0.73519
01:33:51|0.73519
01:33:52|0.73519
01:33:53|0.73519
01:33:54|0.73519
01:33:55|0.73519
01:33:56|0.73519
01:33:57|0.7352
01:33:58|0.73503
01:33:59|0.73503
01:34:00|0.73503
01:34:01|0.73479
01:34:02|0.73479
01:34:03|0.7351
01:34:04|0.7351
01:34:05|0.7354
01:34:07|0.7354
01:34:07|0.7354
01:34:08|0.7354
01:34:09|0.73587
01:34:10|0.73587
01:34:11|0.73587
01:34:12|0.73587
01:34:13|0.7354
01:34:15|0.73526
01:34:15|0.73504
01:34:16|0.73504
01:34:18|0.73524
01:34:18|0.73524
01:34:20|0.73524
01:34:21|0.73524
01:34:22|0.73524
01:34:22|0.73524
01:34:24|0.73524
01:34:25|0.73524
01:34:26|0.73524
01:34:27|0.73559
01:34:28|0.73559
01:34:29|0.73559
01:34:30|0.73559
01:34:31|0.73559
01:34:32|0.73559
01:34:33|0.73559
01:34:34|0.73559
01:34:35|0.73586
01:34:37|0.73586
01:34:37|0.73586
01:34:38|0.73586
01:34:39|0.73564
01:34:40|0.73564
01:34:42|0.73564
01:34:43|0.73564
01:34:43|0.73564
01:34:45|0.73564
01:34:45|0.73564
01:34:46|0.73564
01:34:48|0.73549
01:34:48|0.73549
01:34:49|0.73549
01:34:51|0.7357
01:34:51|0.73571
01:34:53|0.73571
01:34:53|0.73571
01:34:54|0.73571
01:34:56|0.73571
01:34:56|0.73571
01:34:57|0.7357
01:34:59|0.7357
01:34:59|0.7357
01:35:01|0.7357
01:35:01|0.7357
01:35:02|0.73597
01:35:03|0.73615
01:35:05|0.73626
01:35:06|0.73678
01:35:06|0.736
01:35:07|0.736
01:35:08|0.736
01:35:09|0.736
01:35:11|0.73562
01:35:11|0.73562
01:35:12|0.73562
01:35:13|0.73562
01:35:15|0.73562
01:35:15|0.73562
01:35:17|0.73562
01:35:17|0.73562
01:35:19|0.73562
01:35:20|0.73562
01:35:21|0.73483
01:35:22|0.73461
01:35:24|0.73439
01:35:25|0.73439
01:35:25|0.73446
01:35:26|0.73458
01:35:28|0.73408
01:35:29|0.73279
01:35:30|0.73279
01:35:31|0.73279
01:35:32|0.73279
01:35:33|0.73279
01:35:34|0.7333
01:35:35|0.7333
01:35:36|0.73363
01:35:37|0.73363
01:35:38|0.73363
01:35:40|0.73363
01:35:40|0.73363
01:35:42|0.73384
01:35:42|0.73384
01:35:44|0.73384
01:35:44|0.73408
01:35:45|0.73408
01:35:46|0.73408
01:35:48|0.7344
01:35:49|0.73425
01:35:50|0.73425
01:35:50|0.73425
01:35:51|0.73425
01:35:52|0.73472
01:35:54|0.73481
01:35:55|0.73456
01:35:56|0.73467
01:35:57|0.73467
01:35:58|0.73467
01:35:58|0.73417
01:36:00|0.73417
01:36:01|0.73417
01:36:02|0.73408
01:36:03|0.73396
01:36:04|0.73396
01:36:04|0.73447
01:36:05|0.7344
01:36:07|0.7344
01:36:07|0.7344
01:36:09|0.7344
01:36:09|0.73501
01:36:11|0.73501
01:36:11|0.73501
01:36:13|0.73503
01:36:14|0.73461
01:36:14|0.73468
01:36:16|0.7344
01:36:16|0.73471
01:36:18|0.73471
01:36:19|0.73445
01:36:20|0.73449
01:36:21|0.73461
01:36:22|0.73461
01:36:23|0.73461
01:36:24|0.73481
01:36:25|0.73496
01:36:26|0.73504
01:36:27|0.7352
01:36:28|0.7352
01:36:29|0.73542
01:36:30|0.73542
01:36:31|0.73542
01:36:32|0.73508
01:36:33|0.73508
01:36:34|0.73508
01:36:35|0.73508
01:36:36|0.73508
01:36:37|0.73508
01:36:38|0.73508
01:36:39|0.735
01:36:40|0.73521
01:36:41|0.73521
01:36:42|0.73521
01:36:43|0.73521
01:36:44|0.73521
01:36:46|0.73481
01:36:47|0.73481
01:36:47|0.73473
01:36:48|0.73473
01:36:49|0.73473
01:36:51|0.73473
01:36:51|0.73473
01:36:52|0.7345
01:36:53|0.73471
01:36:55|0.73471
01:36:55|0.73471
01:36:56|0.73471
01:36:57|0.73471
01:36:58|0.73471
01:36:59|0.73471
01:37:00|0.73471
01:37:01|0.7344
01:37:02|0.7344
01:37:04|0.7344
01:37:04|0.7344
01:37:05|0.73476
01:37:06|0.73476
01:37:08|0.73468
01:37:08|0.73467
01:37:09|0.7344
01:37:10|0.7344
01:37:11|0.7344
01:37:13|0.73443
01:37:13|0.7344
01:37:15|0.73344
01:37:16|0.73344
01:37:17|0.73342
01:37:18|0.73312
01:37:19|0.73312
01:37:20|0.73329
01:37:21|0.73345
01:37:22|0.73345
01:37:23|0.73345
01:37:24|0.73316
01:37:25|0.73279
01:37:26|0.73279
01:37:27|0.73278
01:37:28|0.73279
01:37:29|0.73279
01:37:30|0.73273
01:37:31|0.73296
01:37:32|0.73296
01:37:33|0.73296
01:37:34|0.73296
01:37:35|0.73296
01:37:36|0.73307
01:37:37|0.73305
01:37:38|0.73313
01:37:39|0.73272
01:37:40|0.73272
01:37:41|0.73272
01:37:43|0.73272
01:37:43|0.73282
01:37:44|0.73256
01:37:45|0.73256
01:37:46|0.73232
01:37:48|0.73232
01:37:49|0.73232
01:37:50|0.732
01:37:51|0.732
01:37:52|0.732
01:37:53|0.73201
01:37:54|0.73201
01:37:55|0.73201
01:37:56|0.73201
01:37:57|0.73201
01:37:58|0.73219
01:37:59|0.73219
01:38:00|0.73219
01:38:01|0.73219
01:38:02|0.73252
01:38:03|0.73252
01:38:04|0.73239
01:38:05|0.73206
01:38:07|0.73219
01:38:07|0.73219
01:38:09|0.73219
01:38:09|0.73219
01:38:10|0.73219
01:38:12|0.73217
01:38:12|0.7323
01:38:14|0.7323
01:38:15|0.7323
01:38:16|0.73186
01:38:18|0.73207
01:38:19|0.73205
01:38:19|0.73205
01:38:20|0.73205
01:38:21|0.73205
01:38:22|0.73205
01:38:24|0.732
01:38:24|0.732
01:38:25|0.73232
01:38:26|0.73232
01:38:27|0.73272
01:38:29|0.73272
01:38:29|0.73272
01:38:30|0.73265
01:38:31|0.73265
01:38:32|0.73265
01:38:33|0.73265
01:38:34|0.7328
01:38:35|0.7328
01:38:36|0.73296
01:38:37|0.73296
01:38:38|0.73296
01:38:39|0.73285
01:38:40|0.73285
01:38:41|0.7328
01:38:42|0.7328
01:38:43|0.7328
01:38:44|0.7328
01:38:45|0.73302
01:38:46|0.73354
01:38:47|0.73368
01:38:48|0.73368
01:38:49|0.73368
01:38:50|0.73368
01:38:51|0.73347
01:38:52|0.73347
01:38:53|0.73347
01:38:54|0.73347
01:38:55|0.73347
01:38:56|0.73384
01:38:57|0.73384
01:38:58|0.73391
01:38:59|0.73391
01:39:00|0.73391
01:39:01|0.73387
01:39:02|0.73434
01:39:03|0.73467
01:39:04|0.73498
01:39:05|0.73498
01:39:06|0.73498
01:39:08|0.73498
01:39:10|0.73498
01:39:10|0.73466
01:39:11|0.7351
01:39:14|0.73525
01:39:15|0.73565
01:39:16|0.73565
01:39:17|0.73544
01:39:18|0.73522
01:39:19|0.73522
01:39:20|0.73571
01:39:21|0.73545
01:39:22|0.73545
01:39:23|0.73565
01:39:24|0.73565
01:39:25|0.73565
01:39:26|0.7359
01:39:27|0.7359
01:39:28|0.7359
01:39:29|0.7359
01:39:30|0.736
01:39:31|0.736
01:39:32|0.736
01:39:34|0.73587
01:39:35|0.73572
01:39:35|0.73596
01:39:36|0.73615
01:39:37|0.73628
01:39:38|0.73628
01:39:39|0.73662
01:39:40|0.73662
01:39:42|0.73658
01:39:42|0.73634
01:39:44|0.7366
01:39:44|0.73649
01:39:45|0.73662
01:39:47|0.73662
01:39:47|0.73656
01:39:49|0.73627
01:39:49|0.73642
01:39:50|0.73658
01:39:51|0.73628
01:39:52|0.73621
01:39:53|0.73621
01:39:54|0.73621
01:39:55|0.73618
01:39:56|0.73618
01:39:58|0.73618
01:39:58|0.73618
01:39:59|0.73618
01:40:01|0.73566
01:40:02|0.73595
01:40:03|0.73615
01:40:04|0.73636
01:40:05|0.73643
01:40:06|0.73639
01:40:07|0.73673
01:40:08|0.73673
01:40:09|0.73641
01:40:10|0.73668
01:40:11|0.73668
01:40:12|0.73668
01:40:13|0.73627
01:40:14|0.73599
01:40:15|0.73599
01:40:16|0.73599
01:40:17|0.73565
01:40:18|0.7359
01:40:19|0.73565
01:40:20|0.73565
01:40:21|0.73565
01:40:22|0.73565
01:40:23|0.73565
01:40:24|0.73565
01:40:25|0.73565
01:40:26|0.73565
01:40:27|0.73578
01:40:28|0.73565
01:40:29|0.73565
01:40:30|0.73565
01:40:31|0.73636
01:40:32|0.73642
01:40:33|0.73642
01:40:34|0.73685
01:40:35|0.73685
01:40:36|0.73658
01:40:37|0.73689
01:40:38|0.73697
01:40:39|0.73731
01:40:40|0.73718
01:40:41|0.73726
01:40:42|0.73726
01:40:43|0.73735
01:40:44|0.73735
01:40:45|0.73735
01:40:46|0.73735
01:40:47|0.73704
01:40:48|0.73704
01:40:49|0.73704
01:40:50|0.73704
01:40:51|0.73704
01:40:52|0.73704
01:40:53|0.73704
01:40:54|0.73704
01:40:55|0.73712
01:40:56|0.73712
01:40:57|0.73712
01:40:58|0.73721
01:40:59|0.73721
01:41:00|0.73721
01:41:01|0.73711
01:41:02|0.73711
01:41:03|0.73711
01:41:04|0.73711
01:41:05|0.73741
01:41:06|0.73791
01:41:07|0.73768
01:41:08|0.73773
01:41:09|0.73741
01:41:10|0.73713
01:41:11|0.73713
01:41:12|0.73713
01:41:13|0.73713
01:41:15|0.73713
01:41:15|0.7372
01:41:16|0.7372
01:41:18|0.73696
01:41:18|0.73683
01:41:19|0.7368
01:41:20|0.7368
01:41:21|0.73607
01:41:22|0.73606
01:41:23|0.73564
01:41:24|0.73536
01:41:25|0.73536
01:41:26|0.73558
01:41:27|0.73565
01:41:28|0.73565
01:41:29|0.73564
01:41:30|0.73577
01:41:31|0.73612
01:41:32|0.73612
01:41:34|0.73612
01:41:34|0.73612
01:41:35|0.73583
01:41:36|0.73583
01:41:37|0.73583
01:41:39|0.73583
01:41:40|0.73583
01:41:40|0.73632
01:41:42|0.73632
01:41:43|0.73632
01:41:44|0.73632
01:41:44|0.73621
01:41:45|0.73621
01:41:47|0.73621
01:41:47|0.73621
01:41:48|0.73621
01:41:50|0.73624
01:41:50|0.73624
01:41:52|0.73624
01:41:53|0.73641
01:41:53|0.73641
01:41:55|0.73605
01:41:56|0.73605
01:41:57|0.73549
01:41:58|0.73549
01:41:59|0.73549
01:42:00|0.73549
01:42:01|0.73598
01:42:02|0.73598
01:42:03|0.73598
01:42:04|0.73598
01:42:05|0.73598
01:42:06|0.73598
01:42:07|0.73598
01:42:08|0.73598
01:42:09|0.73564
01:42:11|0.73564
01:42:11|0.7361
01:42:12|0.73634
01:42:14|0.73634
01:42:14|0.73603
01:42:15|0.73614
01:42:16|0.73614
01:42:17|0.73628
01:42:18|0.73608
01:42:19|0.73608
01:42:20|0.73596
01:42:22|0.73596
01:42:22|0.7355
01:42:24|0.7355
01:42:24|0.7355
01:42:25|0.73551
01:42:26|0.73551
01:42:28|0.73551
01:42:28|0.73551
01:42:29|0.73551
01:42:30|0.73551
01:42:31|0.73551
01:42:32|0.73536
01:42:33|0.73536
01:42:34|0.73536
01:42:35|0.73536
01:42:37|0.73586
01:42:37|0.7358
01:42:38|0.73576
01:42:39|0.73576
01:42:40|0.73576
01:42:41|0.73576
01:42:42|0.73576
01:42:44|0.73576
01:42:44|0.73576
01:42:45|0.73608
01:42:46|0.73602
01:42:47|0.73635
01:42:49|0.73635
01:42:49|0.73635
01:42:51|0.73635
01:42:51|0.73635
01:42:52|0.73635
01:42:53|0.73635
01:42:54|0.73635
01:42:55|0.73578
01:42:57|0.73578
01:42:57|0.73578
01:42:58|0.73578
01:42:59|0.73578
01:43:01|0.7362
01:43:02|0.73648
01:43:02|0.73633
01:43:03|0.73633
01:43:04|0.73582
01:43:05|0.73582
01:43:07|0.73582
01:43:08|0.73582
01:43:09|0.73582
01:43:09|0.73582
01:43:11|0.73582
01:43:11|0.73582
01:43:12|0.73582
01:43:13|0.73582
01:43:14|0.73582
01:43:16|0.73581
01:43:16|0.73562
01:43:18|0.7359
01:43:18|0.73596
01:43:19|0.73596
01:43:20|0.73596
01:43:21|0.73596
01:43:23|0.73577
01:43:24|0.73577
01:43:25|0.73577
01:43:25|0.73577
01:43:27|0.73577
01:43:28|0.73577
01:43:29|0.73612
01:43:30|0.73612
01:43:30|0.73593
01:43:32|0.73593
01:43:33|0.73614
01:43:33|0.73617
01:43:34|0.736
01:43:35|0.736
01:43:36|0.736
01:43:38|0.736
01:43:39|0.736
01:43:40|0.736
01:43:40|0.736
01:43:41|0.73609
01:43:43|0.73609
01:43:43|0.73609
01:43:44|0.73609
01:43:45|0.73609
01:43:47|0.73609
01:43:47|0.73609
01:43:49|0.73609
01:43:50|0.73609
01:43:51|0.73609
01:43:52|0.73609
01:43:52|0.73609
01:43:54|0.73609
01:43:54|0.73609
01:43:55|0.73633
01:43:57|0.73633
01:43:58|0.73633
01:43:59|0.73633
01:43:59|0.73633
01:44:01|0.73633
01:44:02|0.73633
01:44:03|0.73633
01:44:04|0.73633
01:44:05|0.73607
01:44:05|0.73607
01:44:07|0.73607
01:44:07|0.73607
01:44:09|0.73607
01:44:10|0.73607
01:44:11|0.73607
01:44:12|0.73607
01:44:13|0.73607
01:44:14|0.73607
01:44:15|0.73607
01:44:16|0.73607
01:44:17|0.73645
01:44:18|0.73654
01:44:19|0.73616
01:44:20|0.73624
01:44:21|0.73624
01:44:22|0.73624
01:44:23|0.73624
01:44:24|0.73624
01:44:25|0.73637
01:44:26|0.73637
01:44:27|0.73633
01:44:28|0.73633
01:44:29|0.73633
01:44:30|0.73633
01:44:32|0.73633
01:44:32|0.73633
01:44:33|0.73633
01:44:35|0.73633
01:44:35|0.73633
01:44:36|0.73633
01:44:37|0.73633
01:44:38|0.73617
01:44:40|0.73617
01:44:40|0.73617
01:44:41|0.73617
01:44:42|0.73617
01:44:44|0.73617
01:44:46|0.73617
01:44:46|0.73617
01:44:47|0.73617
01:44:48|0.73617
01:44:49|0.73617
01:44:50|0.73617
01:44:51|0.73617
01:44:53|0.73617
01:44:53|0.73617
01:44:54|0.73617
01:44:55|0.73617
01:44:56|0.73617
01:44:57|0.73617
01:44:59|0.73617
01:44:59|0.73617
01:45:01|0.73617
01:45:01|0.73617
01:45:02|0.73613
01:45:04|0.73654
01:45:05|0.73654
01:45:07|0.73654
01:45:07|0.73654
01:45:09|0.73654
01:45:10|0.73654
01:45:11|0.73654
01:45:12|0.7367
01:45:13|0.7367
01:45:14|0.7367
01:45:16|0.73677
01:45:17|0.73688
01:45:17|0.73708
01:45:18|0.737
01:45:19|0.737
01:45:20|0.73703
01:45:21|0.73677
01:45:22|0.7367
01:45:23|0.7367
01:45:24|0.7367
01:45:25|0.73674
01:45:26|0.73674
01:45:27|0.73703
01:45:28|0.73703
01:45:29|0.73686
01:45:30|0.73686
01:45:31|0.73686
01:45:32|0.73686
01:45:33|0.73666
01:45:34|0.73661
01:45:35|0.73661
01:45:36|0.73667
01:45:37|0.73621
01:45:38|0.73621
01:45:39|0.73621
01:45:40|0.7371
01:45:41|0.73656
01:45:42|0.73656
01:45:43|0.73656
01:45:44|0.73651
01:45:45|0.73651
01:45:46|0.73651
01:45:47|0.73651
01:45:48|0.73651
01:45:49|0.73651
01:45:50|0.73651
01:45:51|0.7359
01:45:53|0.73569
01:45:54|0.73518
01:45:55|0.73532
01:45:56|0.73532
01:45:57|0.7356
01:45:58|0.73578
01:45:59|0.7358
01:46:00|0.73554
01:46:02|0.73554
01:46:02|0.73539
01:46:03|0.73523
01:46:05|0.735
01:46:06|0.73536
01:46:07|0.73536
01:46:08|0.73568
01:46:09|0.73568
01:46:11|0.73541
01:46:11|0.73511
01:46:12|0.73511
01:46:14|0.73511
01:46:14|0.73472
01:46:16|0.73472
01:46:17|0.73441
01:46:17|0.73448
01:46:19|0.73461
01:46:20|0.73461
01:46:20|0.73461
01:46:22|0.73395
01:46:23|0.73395
01:46:24|0.73395
01:46:25|0.73369
01:46:26|0.73369
01:46:27|0.73285
01:46:28|0.73319
01:46:29|0.73285
01:46:30|0.73249
01:46:31|0.73249
01:46:33|0.73285
01:46:33|0.73287
01:46:34|0.7335
01:46:35|0.7335
01:46:36|0.7335
01:46:37|0.7335
01:46:38|0.7335
01:46:39|0.73364
01:46:40|0.73326
01:46:41|0.73326
01:46:42|0.73326
01:46:43|0.73326
01:46:44|0.73326
01:46:45|0.73288
01:46:46|0.73266
01:46:47|0.73266
01:46:48|0.73266
01:46:49|0.73266
01:46:50|0.73232
01:46:51|0.73279
01:46:52|0.73259
01:46:53|0.73259
01:46:54|0.73259
01:46:55|0.73294
01:46:56|0.73319
01:46:57|0.73319
01:46:58|0.7336
01:46:59|0.7336
01:47:00|0.7335
01:47:01|0.7335
01:47:02|0.73304
01:47:03|0.73304
01:47:04|0.73304
01:47:06|0.73304
01:47:07|0.73313
01:47:09|0.73344
01:47:09|0.73308
01:47:11|0.73291
01:47:11|0.73291
01:47:12|0.73291
01:47:13|0.73245
01:47:14|0.73238
01:47:16|0.73256
01:47:16|0.73252
01:47:17|0.73238
01:47:19|0.73238
01:47:20|0.7328
01:47:20|0.7328
01:47:22|0.7328
01:47:23|0.73328
01:47:23|0.73344
01:47:24|0.73344
01:47:26|0.73344
01:47:26|0.73344
01:47:27|0.7338
01:47:28|0.7338
01:47:29|0.7338
01:47:31|0.7338
01:47:31|0.73405
01:47:32|0.73405
01:47:34|0.73346
01:47:34|0.7337
01:47:36|0.73426
01:47:36|0.73426
01:47:37|0.73426
01:47:39|0.73426
01:47:40|0.73364
01:47:41|0.7343
01:47:42|0.7343
01:47:42|0.7343
01:47:44|0.7343
01:47:45|0.7343
01:47:45|0.7343
01:47:48|0.7343
01:47:48|0.7343
01:47:49|0.7343
01:47:50|0.7343
01:47:51|0.7343
01:47:52|0.7343
01:47:54|0.7343
01:47:54|0.7343
01:47:55|0.7343
01:47:56|0.7343
01:47:57|0.7343
01:47:59|0.73441
01:48:00|0.73462
01:48:00|0.73471
01:48:02|0.73508
01:48:02|0.73543
01:48:03|0.73555
01:48:04|0.73555
01:48:05|0.73525
01:48:06|0.73525
01:48:07|0.73525
01:48:09|0.73525
01:48:10|0.73525
01:48:11|0.73525
01:48:12|0.73525
01:48:13|0.73525
01:48:14|0.73525
01:48:15|0.73538
01:48:17|0.73538
01:48:17|0.73588
01:48:18|0.73588
01:48:19|0.73588
01:48:20|0.73588
01:48:21|0.73638
01:48:22|0.73638
01:48:24|0.73638
01:48:24|0.73638
01:48:25|0.73675
01:48:26|0.73676
01:48:27|0.737
01:48:29|0.737
01:48:29|0.737
01:48:31|0.737
01:48:31|0.737
01:48:33|0.73679
01:48:34|0.73639
01:48:34|0.73639
01:48:35|0.73707
01:48:37|0.73707
01:48:38|0.73707
01:48:38|0.73707
01:48:39|0.73707
01:48:41|0.73707
01:48:42|0.73707
01:48:43|0.73707
01:48:43|0.73679
01:48:44|0.73679
01:48:45|0.73663
01:48:46|0.73663
01:48:48|0.73637
01:48:48|0.73637
01:48:49|0.73637
01:48:50|0.73631
01:48:51|0.73609
01:48:53|0.73643
01:48:53|0.73643
01:48:54|0.73643
01:48:55|0.73643
01:48:56|0.73643
01:48:58|0.73643
01:48:58|0.73643
01:48:59|0.73643
01:49:00|0.73643
01:49:01|0.73588
01:49:03|0.73588
01:49:03|0.73588
01:49:05|0.73612
01:49:05|0.73612
01:49:06|0.73612
01:49:09|0.73674
01:49:10|0.73674
01:49:11|0.73674
01:49:11|0.73714
01:49:12|0.73693
01:49:14|0.73717
01:49:15|0.73717
01:49:16|0.73675
01:49:17|0.73724
01:49:18|0.7371
01:49:19|0.73712
01:49:20|0.73712
01:49:21|0.73712
01:49:22|0.73712
01:49:23|0.73693
01:49:24|0.73728
01:49:25|0.73728
01:49:26|0.73672
01:49:27|0.73707
01:49:28|0.73707
01:49:29|0.73703
01:49:30|0.73703
01:49:31|0.73703
01:49:32|0.73703
01:49:33|0.737
01:49:34|0.73668
01:49:35|0.73668
01:49:36|0.73668
01:49:37|0.73695
01:49:38|0.73728
01:49:39|0.73711
01:49:40|0.73711
01:49:41|0.73711
01:49:42|0.73711
01:49:43|0.73711
01:49:44|0.73711
01:49:45|0.73711
01:49:46|0.73711
01:49:47|0.73711
01:49:48|0.73744
01:49:49|0.73744
01:49:50|0.7377
01:49:51|0.7377
01:49:52|0.7377
01:49:53|0.7377
01:49:54|0.7377
01:49:55|0.7373
01:49:56|0.7373
01:49:57|0.7373
01:49:58|0.7373
01:49:59|0.7373
01:50:00|0.73729
01:50:01|0.73702
01:50:02|0.73702
01:50:03|0.73726
01:50:04|0.73726
01:50:05|0.73672
01:50:07|0.73672
01:50:07|0.73672
01:50:08|0.73635
01:50:10|0.736
01:50:11|0.73697
01:50:12|0.73659
01:50:13|0.73659
01:50:14|0.73582
01:50:15|0.73539
01:50:16|0.73539
01:50:17|0.73527
01:50:18|0.73547
01:50:19|0.73491
01:50:20|0.73536
01:50:21|0.73475
01:50:22|0.73552
01:50:23|0.73552
01:50:24|0.73474
01:50:25|0.73474
01:50:26|0.73495
01:50:27|0.73515
01:50:28|0.73498
01:50:29|0.73498
01:50:30|0.73498
01:50:31|0.73498
01:50:32|0.73498
01:50:33|0.73498
01:50:34|0.73498
01:50:35|0.73498
01:50:36|0.73491
01:50:37|0.73483
01:50:38|0.73455
01:50:39|0.73455
01:50:40|0.7345
01:50:41|0.7347
01:50:42|0.73476
01:50:43|0.73476
01:50:44|0.73476
01:50:45|0.73476
01:50:46|0.73476
01:50:47|0.73476
01:50:48|0.73476
01:50:49|0.73476
01:50:50|0.73476
01:50:51|0.73476
01:50:52|0.73476
01:50:53|0.73476
01:50:54|0.73476
01:50:55|0.73476
01:50:56|0.73489
01:50:57|0.73489
01:50:58|0.73506
01:50:59|0.73506
01:51:00|0.73506
01:51:01|0.73506
01:51:02|0.73472
01:51:03|0.73496
01:51:04|0.73496
01:51:05|0.73496
01:51:06|0.73496
01:51:07|0.73496
01:51:08|0.73496
01:51:10|0.73532
01:51:11|0.73532
01:51:12|0.73532
01:51:13|0.73511
01:51:14|0.73511
01:51:15|0.73511
01:51:17|0.73511
01:51:18|0.73554
01:51:18|0.73554
01:51:19|0.73554
01:51:21|0.73496
01:51:21|0.73441
01:51:23|0.73441
01:51:24|0.73441
01:51:25|0.73441
01:51:26|0.73441
01:51:27|0.73441
01:51:28|0.73441
01:51:29|0.73441
01:51:30|0.73441
01:51:31|0.73441
01:51:32|0.73441
01:51:33|0.73441
01:51:34|0.73441
01:51:35|0.73441
01:51:36|0.73441
01:51:37|0.73441
01:51:38|0.73441
01:51:39|0.73441
01:51:40|0.73441
01:51:41|0.73441
01:51:42|0.73441
01:51:43|0.73441
01:51:44|0.73441
01:51:45|0.73441
01:51:46|0.73441
01:51:47|0.73441
01:51:48|0.73441
01:51:49|0.73441
01:51:50|0.73481
01:51:51|0.73481
01:51:52|0.73481
01:51:53|0.73481
01:51:54|0.73481
01:51:55|0.73481
01:51:56|0.73481
01:51:57|0.73487
01:51:58|0.73469
01:51:59|0.73459
01:52:00|0.73459
01:52:01|0.73459
01:52:02|0.73459
01:52:03|0.73459
01:52:04|0.73451
01:52:05|0.73451
01:52:06|0.73451
01:52:07|0.73451
01:52:08|0.73451
01:52:09|0.73451
01:52:10|0.73427
01:52:11|0.73427
01:52:13|0.73427
01:52:14|0.73425
01:52:14|0.7342
01:52:15|0.73394
01:52:16|0.73394
01:52:17|0.73411
01:52:18|0.73411
01:52:20|0.73411
01:52:20|0.73411
01:52:22|0.73372
01:52:24|0.73372
01:52:25|0.73372
01:52:26|0.73374
01:52:26|0.73374
01:52:28|0.73378
01:52:28|0.73395
01:52:29|0.73395
01:52:31|0.73395
01:52:32|0.73395
01:52:32|0.73395
01:52:34|0.73412
01:52:35|0.73447
01:52:36|0.73447
01:52:36|0.73447
01:52:38|0.73447
01:52:39|0.73447
01:52:39|0.73394
01:52:41|0.73394
01:52:42|0.73394
01:52:43|0.73394
01:52:43|0.73394
01:52:44|0.73394
01:52:45|0.73409
01:52:47|0.73409
01:52:48|0.73409
01:52:49|0.73442
01:52:49|0.73442
01:52:51|0.73442
01:52:51|0.73442
01:52:53|0.73442
01:52:54|0.73442
01:52:55|0.73442
01:52:56|0.73442
01:52:57|0.73442
01:52:58|0.73442
01:52:59|0.73442
01:53:00|0.73442
01:53:01|0.73442
01:53:02|0.73442
01:53:03|0.73442
01:53:04|0.73431
01:53:05|0.73451
01:53:06|0.73488
01:53:07|0.73504
01:53:08|0.73504
01:53:09|0.73481
01:53:10|0.73487
01:53:12|0.73463
01:53:13|0.73463
01:53:14|0.73463
01:53:15|0.73455
01:53:16|0.73428
01:53:17|0.73434
01:53:18|0.73434
01:53:19|0.73425
01:53:20|0.73434
01:53:21|0.73434
01:53:22|0.73434
01:53:23|0.73434
01:53:25|0.73434
01:53:25|0.73434
01:53:26|0.73434
01:53:27|0.73413
01:53:28|0.73401
01:53:30|0.73392
01:53:31|0.73393
01:53:32|0.73393
01:53:33|0.73393
01:53:33|0.73372
01:53:34|0.73366
01:53:35|0.73366
01:53:37|0.73351
01:53:38|0.73351
01:53:38|0.73364
01:53:39|0.73364
01:53:41|0.73364
01:53:41|0.73351
01:53:43|0.73351
01:53:43|0.73351
01:53:44|0.73351
01:53:46|0.73351
01:53:46|0.73354
01:53:47|0.73377
01:53:48|0.73388
01:53:49|0.73388
01:53:51|0.73402
01:53:52|0.73411
01:53:52|0.73411
01:53:54|0.73411
01:53:55|0.73411
01:53:56|0.73411
01:53:57|0.73421
01:53:58|0.73421
01:53:59|0.73421
01:53:59|0.73421
01:54:00|0.73434
01:54:01|0.73438
01:54:03|0.73438
01:54:03|0.73465
01:54:04|0.73488
01:54:05|0.735
01:54:07|0.73532
01:54:07|0.73532
01:54:09|0.73532
01:54:10|0.73532
01:54:12|0.73532
01:54:13|0.73532
01:54:14|0.73532
01:54:15|0.73588
01:54:16|0.73588
01:54:18|0.73601
01:54:18|0.73601
01:54:19|0.73601
01:54:20|0.73601
01:54:21|0.73575
01:54:22|0.73627
01:54:24|0.73627
01:54:24|0.73627
01:54:25|0.73623
01:54:26|0.73631
01:54:27|0.73631
01:54:29|0.73679
01:54:29|0.73679
01:54:31|0.73679
01:54:32|0.73679
01:54:32|0.73679
01:54:34|0.73679
01:54:35|0.73679
01:54:36|0.7363
01:54:37|0.7363
01:54:38|0.7363
01:54:39|0.7368
01:54:39|0.7368
01:54:41|0.7368
01:54:42|0.7368
01:54:43|0.7368
01:54:44|0.73694
01:54:45|0.73694
01:54:46|0.73694
01:54:47|0.73694
01:54:48|0.73694
01:54:49|0.73694
01:54:50|0.73694
01:54:51|0.73694
01:54:52|0.73694
01:54:53|0.73748
01:54:54|0.73742
01:54:55|0.73742
01:54:56|0.73742
01:54:57|0.73731
01:54:58|0.73731
01:54:59|0.73731
01:55:00|0.73731
01:55:01|0.73731
01:55:02|0.73713
01:55:03|0.73789
01:55:04|0.73791
01:55:05|0.73807
01:55:06|0.73854
01:55:07|0.73737
01:55:08|0.73737
01:55:09|0.73775
01:55:10|0.73775
01:55:12|0.73778
01:55:13|0.73799
01:55:13|0.73799
01:55:14|0.73799
01:55:16|0.73799
01:55:17|0.738
01:55:18|0.73825
01:55:19|0.73825
01:55:20|0.73825
01:55:21|0.73782
01:55:22|0.73782
01:55:23|0.73782
01:55:24|0.73766
01:55:25|0.73784
01:55:26|0.73784
01:55:27|0.73784
01:55:28|0.73784
01:55:29|0.73784
01:55:30|0.73784
01:55:31|0.73805
01:55:32|0.73805
01:55:33|0.73805
01:55:34|0.73805
01:55:35|0.7373
01:55:36|0.73757
01:55:37|0.7379
01:55:38|0.7379
01:55:40|0.7379
01:55:40|0.7379
01:55:41|0.73807
01:55:42|0.73814
01:55:43|0.73831
01:55:44|0.73831
01:55:46|0.73826
01:55:46|0.73872
01:55:48|0.73872
01:55:48|0.73874
01:55:49|0.73857
01:55:51|0.73904
01:55:52|0.73904
01:55:52|0.7391
01:55:53|0.7391
01:55:54|0.73904
01:55:55|0.73904
01:55:56|0.7391
01:55:57|0.7394
01:55:59|0.73931
01:55:59|0.73931
01:56:01|0.73931
01:56:01|0.73931
01:56:02|0.73931
01:56:03|0.73968
01:56:04|0.73896
01:56:06|0.73896
01:56:07|0.73896
01:56:07|0.73957
01:56:08|0.73999
01:56:09|0.73999
01:56:11|0.7402
01:56:12|0.7402
01:56:13|0.7402
01:56:14|0.7402
01:56:15|0.7402
01:56:16|0.7402
01:56:17|0.74022
01:56:18|0.74022
01:56:19|0.73999
01:56:20|0.73999
01:56:21|0.73999
01:56:22|0.74031
01:56:23|0.74031
01:56:24|0.7404
01:56:25|0.7404
01:56:26|0.74045
01:56:27|0.74045
01:56:28|0.74049
01:56:29|0.74049
01:56:30|0.74004
01:56:31|0.74026
01:56:32|0.74026
01:56:33|0.74028
01:56:34|0.74028
01:56:35|0.73968
01:56:36|0.73968
01:56:37|0.73968
01:56:38|0.74016
01:56:39|0.74016
01:56:40|0.74046
01:56:41|0.74046
01:56:42|0.74064
01:56:43|0.74064
01:56:44|0.74064
01:56:45|0.74064
01:56:46|0.74064
01:56:47|0.74046
01:56:48|0.74046
01:56:49|0.74046
01:56:50|0.74057
01:56:51|0.74071
01:56:52|0.74071
01:56:53|0.74071
01:56:54|0.74071
01:56:55|0.74071
01:56:56|0.74071
01:56:57|0.74071
01:56:58|0.74009
01:56:59|0.74009
01:57:00|0.74009
01:57:01|0.74009
01:57:02|0.74043
01:57:03|0.74043
01:57:04|0.74043
01:57:05|0.74043
01:57:06|0.74043
01:57:07|0.74079
01:57:09|0.74079
01:57:10|0.74079
01:57:12|0.74075
01:57:13|0.74075
01:57:14|0.74075
01:57:15|0.74057
01:57:16|0.74011
01:57:17|0.74058
01:57:18|0.7408
01:57:20|0.74074
01:57:20|0.74111
01:57:21|0.74138
01:57:22|0.74138
01:57:24|0.74166
01:57:25|0.74168
01:57:26|0.74173
01:57:27|0.74173
01:57:28|0.7419
01:57:29|0.74192
01:57:30|0.7423
01:57:31|0.7423
01:57:33|0.74239
01:57:33|0.74241
01:57:34|0.74226
01:57:36|0.74226
01:57:36|0.74226
01:57:37|0.74226
01:57:38|0.74199
01:57:39|0.74199
01:57:41|0.74199
01:57:41|0.74199
01:57:43|0.74199
01:57:44|0.74199
01:57:45|0.74199
01:57:46|0.742
01:57:46|0.74228
01:57:48|0.74228
01:57:48|0.74228
01:57:50|0.74228
01:57:51|0.74228
01:57:52|0.74228
01:57:52|0.74231
01:57:53|0.74207
01:57:55|0.74207
01:57:56|0.74207
01:57:57|0.74207
01:57:58|0.74207
01:57:59|0.74207
01:58:00|0.74207
01:58:01|0.74207
01:58:02|0.74207
01:58:03|0.74207
01:58:04|0.74239
01:58:05|0.74244
01:58:06|0.74244
01:58:07|0.74244
01:58:09|0.74244
01:58:09|0.74244
01:58:10|0.74244
01:58:11|0.74244
01:58:13|0.74177
01:58:14|0.74172
01:58:15|0.74144
01:58:15|0.7412
01:58:17|0.74135
01:58:18|0.74131
01:58:19|0.74131
01:58:20|0.74169
01:58:21|0.74175
01:58:22|0.74183
01:58:23|0.74183
01:58:25|0.74151
01:58:26|0.74151
01:58:27|0.74151
01:58:28|0.74151
01:58:29|0.74127
01:58:31|0.74127
01:58:31|0.74133
01:58:33|0.74133
01:58:34|0.74096
01:58:35|0.74096
01:58:36|0.74096
01:58:37|0.74096
01:58:38|0.74096
01:58:39|0.74106
01:58:40|0.74108
01:58:41|0.74108
01:58:42|0.74108
01:58:43|0.74108
01:58:44|0.74097
01:58:45|0.74097
01:58:46|0.74097
01:58:47|0.74097
01:58:48|0.74097
01:58:49|0.74097
01:58:50|0.74097
01:58:51|0.74097
01:58:52|0.74097
01:58:53|0.74153
01:58:54|0.74149
01:58:55|0.74134
01:58:56|0.74134
01:58:57|0.74134
01:58:58|0.74134
01:58:59|0.74134
01:59:01|0.7412
01:59:01|0.74083
01:59:02|0.74083
01:59:03|0.74083
01:59:04|0.74102
01:59:05|0.74105
01:59:07|0.74105
01:59:08|0.74097
01:59:09|0.74105
01:59:10|0.74098
01:59:12|0.74098
01:59:13|0.74098
01:59:14|0.74078
01:59:14|0.74108
01:59:15|0.74108
01:59:17|0.74108
01:59:18|0.74135
01:59:19|0.74179
01:59:19|0.74179
01:59:20|0.74179
01:59:21|0.74179
01:59:23|0.74179
01:59:24|0.74202
01:59:25|0.74202
01:59:26|0.74202
01:59:27|0.74202
01:59:28|0.74161
01:59:29|0.74197
01:59:30|0.74197
01:59:31|0.74197
01:59:33|0.74197
01:59:33|0.742
01:59:35|0.74195
01:59:36|0.74195
01:59:36|0.74195
01:59:38|0.74195
01:59:39|0.74228
01:59:40|0.74228
01:59:41|0.74228
01:59:42|0.74228
01:59:43|0.74218
01:59:44|0.74204
01:59:45|0.74204
01:59:46|0.7423
01:59:47|0.7423
01:59:48|0.74251
01:59:49|0.74251
01:59:50|0.74255
01:59:51|0.74255
01:59:52|0.74262
01:59:53|0.74262
01:59:54|0.74262
01:59:55|0.74262
01:59:56|0.74247
01:59:57|0.74247
01:59:58|0.74219
01:59:59|0.74219
02:00:01|0.74238
02:00:01|0.74196
02:00:02|0.74207
02:00:03|0.74205
02:00:05|0.74205
02:00:07|0.74132
02:00:07|0.74147
02:00:08|0.74147
02:00:09|0.74133
02:00:10|0.74159
02:00:12|0.74167
02:00:13|0.74108
02:00:14|0.74108
02:00:15|0.741
02:00:16|0.741
02:00:17|0.74084
02:00:18|0.74105
02:00:19|0.74077
02:00:20|0.74077
02:00:21|0.74017
02:00:22|0.74017
02:00:23|0.74069
02:00:24|0.74018
02:00:25|0.74026
02:00:26|0.73982
02:00:27|0.73982
02:00:29|0.73982
02:00:29|0.73982
02:00:31|0.73952
02:00:31|0.73952
02:00:33|0.73973
02:00:34|0.73948
02:00:35|0.73989
02:00:36|0.73989
02:00:37|0.73975
02:00:38|0.73948
02:00:39|0.73948
02:00:40|0.73981
02:00:41|0.73983
02:00:42|0.74029
02:00:43|0.7405
02:00:44|0.74055
02:00:45|0.74055
02:00:46|0.74055
02:00:47|0.7405
02:00:48|0.7405
02:00:49|0.74064
02:00:50|0.741
02:00:51|0.741
02:00:52|0.741
02:00:53|0.741
02:00:54|0.74091
02:00:55|0.74091
02:00:56|0.74064
02:00:57|0.74062
02:00:58|0.74013
02:00:59|0.74013
02:01:00|0.74013
02:01:01|0.73984
02:01:02|0.73959
02:01:03|0.7401
02:01:04|0.74013
02:01:05|0.74013
02:01:06|0.74013
02:01:07|0.74013
02:01:08|0.73973
02:01:09|0.73959
02:01:10|0.74
02:01:11|0.74002
02:01:13|0.74002
02:01:14|0.74018
02:01:15|0.74018
02:01:16|0.74029
02:01:17|0.74026
02:01:18|0.74002
02:01:19|0.74002
02:01:21|0.74002
02:01:21|0.74043
02:01:23|0.74099
02:01:23|0.7412
02:01:25|0.74179
02:01:26|0.74103
02:01:27|0.74103
02:01:28|0.74103
02:01:28|0.74103
02:01:30|0.74103
02:01:31|0.74103
02:01:32|0.74103
02:01:33|0.74105
02:01:34|0.74105
02:01:35|0.74105
02:01:37|0.74132
02:01:37|0.74132
02:01:38|0.74132
02:01:39|0.74132
02:01:41|0.74132
02:01:41|0.74141
02:01:43|0.74156
02:01:43|0.742
02:01:44|0.74206
02:01:45|0.74178
02:01:46|0.74191
02:01:47|0.74191
02:01:48|0.74191
02:01:49|0.74191
02:01:50|0.74191
02:01:51|0.74236
02:01:52|0.74236
02:01:53|0.74206
02:01:54|0.74265
02:01:55|0.74291
02:01:56|0.74267
02:01:57|0.74268
02:01:58|0.74268
02:01:59|0.74268
02:02:01|0.74285
02:02:01|0.74297
02:02:03|0.74297
02:02:03|0.74297
02:02:04|0.74232
02:02:06|0.74333
02:02:07|0.74333
02:02:08|0.74372
02:02:09|0.74375
02:02:10|0.74375
02:02:11|0.74366
02:02:12|0.74363
02:02:14|0.74359
02:02:15|0.74321
02:02:16|0.74259
02:02:17|0.74287
02:02:18|0.74268
02:02:20|0.74253
02:02:21|0.74218
02:02:21|0.74209
02:02:22|0.74209
02:02:23|0.74189
02:02:24|0.74169
02:02:26|0.74169
02:02:27|0.74169
02:02:27|0.74169
02:02:28|0.74146
02:02:29|0.74146
02:02:31|0.74123
02:02:31|0.74123
02:02:33|0.74113
02:02:34|0.74085
02:02:34|0.74085
02:02:35|0.7406
02:02:36|0.7403
02:02:37|0.74042
02:02:39|0.74042
02:02:40|0.74084
02:02:41|0.74085
02:02:41|0.74098
02:02:42|0.74098
02:02:45|0.74105
02:02:45|0.74116
02:02:46|0.74116
02:02:48|0.74116
02:02:48|0.74116
02:02:50|0.74084
02:02:50|0.74084
02:02:51|0.74062
02:02:52|0.74062
02:02:53|0.74039
02:02:55|0.74075
02:02:55|0.74075
02:02:56|0.74095
02:02:57|0.74095
02:02:58|0.74095
02:02:59|0.74095
02:03:01|0.74095
02:03:01|0.74095
02:03:03|0.74054
02:03:04|0.74054
02:03:04|0.74029
02:03:06|0.74008
02:03:07|0.74054
02:03:08|0.74073
02:03:09|0.74073
02:03:10|0.74073
02:03:11|0.74053
02:03:12|0.74053
02:03:13|0.74053
02:03:15|0.74053
02:03:15|0.74053
02:03:17|0.74053
02:03:17|0.74089
02:03:18|0.74117
02:03:20|0.74153
02:03:20|0.74153
02:03:22|0.74153
02:03:23|0.74153
02:03:24|0.74153
02:03:25|0.74089
02:03:26|0.74023
02:03:27|0.74023
02:03:28|0.74023
02:03:29|0.7408
02:03:30|0.74068
02:03:31|0.74068
02:03:32|0.74068
02:03:33|0.74068
02:03:34|0.74047
02:03:35|0.74045
02:03:36|0.74049
02:03:37|0.73984
02:03:38|0.73984
02:03:39|0.74
02:03:40|0.74
02:03:41|0.73952
02:03:42|0.73958
02:03:44|0.73958
02:03:44|0.73958
02:03:45|0.73987
02:03:46|0.73987
02:03:47|0.73987
02:03:48|0.73987
02:03:49|0.73987
02:03:51|0.73987
02:03:52|0.74007
02:03:52|0.74007
02:03:53|0.74007
02:03:54|0.74007
02:03:56|0.74007
02:03:59|0.74075
02:04:00|0.74075
02:04:01|0.74075
02:04:02|0.74009
02:04:03|0.74009
02:04:04|0.74047
02:04:05|0.74089
02:04:06|0.74089
02:04:07|0.74089
02:04:08|0.74089
02:04:09|0.74098
02:04:10|0.74098
02:04:11|0.74098
02:04:12|0.74095
02:04:13|0.74103
02:04:14|0.74103
02:04:16|0.74127
02:04:17|0.74092
02:04:18|0.74113
02:04:19|0.74113
02:04:20|0.74075
02:04:21|0.74075
02:04:22|0.74075
02:04:24|0.74075
02:04:24|0.74054
02:04:25|0.7402
02:04:26|0.7402
02:04:28|0.7402
02:04:29|0.7402
02:04:30|0.74036
02:04:31|0.74047
02:04:32|0.74047
02:04:33|0.74047
02:04:34|0.74047
02:04:35|0.74047
02:04:36|0.74091
02:04:37|0.74091
02:04:38|0.74068
02:04:39|0.74068
02:04:40|0.74068
02:04:41|0.74068
02:04:42|0.74068
02:04:44|0.74068
02:04:44|0.74068
02:04:46|0.74068
02:04:47|0.74068
02:04:47|0.74068
02:04:48|0.74068
02:04:49|0.74167
02:04:51|0.74167
02:04:52|0.74167
02:04:52|0.74167
02:04:53|0.74167
02:04:55|0.74167
02:04:56|0.74167
02:04:57|0.74167
02:04:58|0.74167
02:04:59|0.74121
02:05:00|0.74128
02:05:01|0.74128
02:05:02|0.74096
02:05:03|0.74096
02:05:04|0.74096
02:05:05|0.74121
02:05:06|0.74099
02:05:07|0.74095
02:05:08|0.74095
02:05:09|0.74093
02:05:10|0.74093
02:05:11|0.74014
02:05:12|0.74014
02:05:13|0.73987
02:05:14|0.73987
02:05:15|0.73979
02:05:17|0.73979
02:05:18|0.73999
02:05:19|0.73999
02:05:19|0.73999
02:05:21|0.74015
02:05:21|0.74015
02:05:23|0.74015
02:05:23|0.74015
02:05:25|0.74015
02:05:25|0.74015
02:05:27|0.74015
02:05:27|0.73996
02:05:29|0.73996
02:05:30|0.74005
02:05:31|0.74038
02:05:32|0.74044
02:05:33|0.74043
02:05:34|0.74043
02:05:35|0.74043
02:05:36|0.74043
02:05:37|0.74015
02:05:38|0.74015
02:05:39|0.74015
02:05:40|0.74015
02:05:41|0.74038
02:05:42|0.74038
02:05:43|0.74038
02:05:44|0.74038
02:05:46|0.74038
02:05:46|0.74038
02:05:47|0.74001
02:05:48|0.74
02:05:49|0.74
02:05:51|0.74
02:05:52|0.73972
02:05:52|0.73931
02:05:53|0.73939
02:05:54|0.73939
02:05:56|0.74034
02:05:56|0.7403
02:05:57|0.7403
02:05:59|0.7403
02:05:59|0.74
02:06:01|0.74
02:06:02|0.74
02:06:03|0.74
02:06:04|0.74
02:06:04|0.73951
02:06:06|0.73947
02:06:06|0.73937
02:06:07|0.74022
02:06:08|0.74022
02:06:09|0.74022
02:06:11|0.74022
02:06:11|0.73941
02:06:13|0.73982
02:06:14|0.74066
02:06:15|0.74066
02:06:16|0.74066
02:06:17|0.74042
02:06:19|0.74042
02:06:20|0.74042
02:06:21|0.7404
02:06:22|0.74045
02:06:22|0.74045
02:06:23|0.7408
02:06:24|0.74089
02:06:25|0.74089
02:06:26|0.74089
02:06:27|0.74089
02:06:29|0.74089
02:06:30|0.7415
02:06:31|0.74149
02:06:32|0.74149
02:06:33|0.74149
02:06:34|0.74115
02:06:35|0.74108
02:06:36|0.74108
02:06:37|0.74108
02:06:39|0.74108
02:06:39|0.74064
02:06:40|0.74064
02:06:42|0.74064
02:06:43|0.74064
02:06:43|0.74141
02:06:44|0.74141
02:06:46|0.74141
02:06:46|0.74141
02:06:47|0.74141
02:06:49|0.74141
02:06:49|0.74141
02:06:50|0.74141
02:06:52|0.74127
02:06:53|0.74126
02:06:54|0.74126
02:06:54|0.74126
02:06:56|0.74123
02:06:57|0.74118
02:06:58|0.74108
02:06:59|0.74108
02:07:00|0.74099
02:07:01|0.74097
02:07:02|0.74122
02:07:03|0.74112
02:07:05|0.74112
02:07:06|0.74112
02:07:07|0.74111
02:07:08|0.74111
02:07:08|0.74113
02:07:10|0.74135
02:07:10|0.74119
02:07:12|0.74119
02:07:13|0.74071
02:07:14|0.74062
02:07:15|0.741
02:07:15|0.741
02:07:16|0.741
02:07:17|0.741
02:07:19|0.74094
02:07:20|0.74062
02:07:21|0.74057
02:07:23|0.74049
02:07:24|0.74048
02:07:25|0.74048
02:07:26|0.74048
02:07:27|0.74048
02:07:27|0.74
02:07:29|0.74001
02:07:29|0.74029
02:07:31|0.74029
02:07:31|0.74029
02:07:33|0.74029
02:07:33|0.74029
02:07:35|0.74029
02:07:35|0.74029
02:07:36|0.74029
02:07:38|0.74029
02:07:38|0.74029
02:07:40|0.74029
02:07:40|0.74006
02:07:42|0.74006
02:07:42|0.7401
02:07:44|0.7401
02:07:45|0.7401
02:07:45|0.7401
02:07:47|0.73989
02:07:48|0.73989
02:07:48|0.73983
02:07:49|0.73964
02:07:50|0.73957
02:07:51|0.73957
02:07:52|0.73957
02:07:53|0.73957
02:07:56|0.73964
02:07:57|0.73964
02:07:59|0.73964
02:08:00|0.73951
02:08:01|0.73951
02:08:01|0.73951
02:08:02|0.73978
02:08:03|0.73977
02:08:05|0.73977
02:08:05|0.73977
02:08:07|0.73977
02:08:08|0.73977
02:08:09|0.73977
02:08:10|0.73977
02:08:11|0.73957
02:08:13|0.73863
02:08:13|0.73894
02:08:15|0.73894
02:08:16|0.7389
02:08:18|0.73909
02:08:18|0.73894
02:08:20|0.73894
02:08:21|0.73908
02:08:22|0.73908
02:08:23|0.7394
02:08:24|0.7394
02:08:25|0.7394
02:08:26|0.7394
02:08:27|0.7394
02:08:27|0.7394
02:08:29|0.7394
02:08:29|0.73968
02:08:31|0.73968
02:08:32|0.73968
02:08:33|0.73968
02:08:34|0.73916
02:08:35|0.73938
02:08:36|0.73909
02:08:37|0.73909
02:08:38|0.73919
02:08:39|0.73877
02:08:40|0.73877
02:08:41|0.73877
02:08:43|0.73877
02:08:44|0.73888
02:08:46|0.73903
02:08:47|0.73919
02:08:49|0.73919
02:08:50|0.73906
02:08:50|0.73906
02:08:51|0.73906
02:08:52|0.73906
02:08:53|0.73864
02:08:54|0.73864
02:08:56|0.73864
02:08:57|0.73864
02:08:58|0.73907
02:09:00|0.73907
02:09:00|0.73907
02:09:02|0.73907
02:09:03|0.73907
02:09:03|0.73892
02:09:04|0.73892
02:09:05|0.73892
02:09:06|0.73911
02:09:08|0.73911
02:09:09|0.73966
02:09:10|0.73909
02:09:11|0.73909
02:09:12|0.73901
02:09:13|0.73901
02:09:14|0.73901
02:09:15|0.73901
02:09:16|0.73887
02:09:18|0.73887
02:09:19|0.73887
02:09:20|0.7388
02:09:21|0.7388
02:09:22|0.73857
02:09:23|0.73857
02:09:24|0.73845
02:09:25|0.73845
02:09:26|0.73845
02:09:27|0.73845
02:09:28|0.73817
02:09:29|0.73815
02:09:30|0.73792
02:09:31|0.73813
02:09:32|0.73813
02:09:33|0.7383
02:09:34|0.7383
02:09:35|0.7383
02:09:36|0.7383
02:09:37|0.73846
02:09:38|0.7387
02:09:39|0.7387
02:09:40|0.7387
02:09:41|0.73878
02:09:42|0.73878
02:09:44|0.73878
02:09:45|0.73878
02:09:46|0.73875
02:09:47|0.73855
02:09:48|0.73855
02:09:49|0.73855
02:09:51|0.73855
02:09:52|0.73855
02:09:53|0.73845
02:09:55|0.73845
02:09:56|0.73845
02:09:57|0.73835
02:09:57|0.73824
02:09:58|0.73824
02:10:00|0.73838
02:10:01|0.7377
02:10:02|0.73773
02:10:03|0.73786
02:10:04|0.73757
02:10:05|0.73784
02:10:06|0.73763
02:10:07|0.73779
02:10:08|0.73784
02:10:09|0.7376
02:10:10|0.73763
02:10:12|0.73721
02:10:12|0.73728
02:10:14|0.73722
02:10:14|0.73759
02:10:16|0.73759
02:10:17|0.73769
02:10:18|0.73769
02:10:19|0.73788
02:10:20|0.73788
02:10:22|0.73788
02:10:22|0.73788
02:10:23|0.73788
02:10:24|0.73796
02:10:25|0.73828
02:10:26|0.73828
02:10:27|0.73891
02:10:28|0.73891
02:10:29|0.73891
02:10:31|0.73891
02:10:31|0.73905
02:10:33|0.73905
02:10:33|0.73905
02:10:34|0.73905
02:10:36|0.73905
02:10:37|0.73905
02:10:38|0.73905
02:10:38|0.73905
02:10:40|0.73905
02:10:40|0.73868
02:10:42|0.73868
02:10:43|0.73854
02:10:43|0.73854
02:10:44|0.73854
02:10:45|0.73854
02:10:47|0.73889
02:10:49|0.73889
02:10:49|0.73836
02:10:51|0.73849
02:10:51|0.73849
02:10:53|0.73849
02:10:54|0.73849
02:10:55|0.73849
02:10:55|0.73849
02:10:56|0.73849
02:10:58|0.73849
02:10:59|0.73874
02:11:00|0.73874
02:11:01|0.73898
02:11:02|0.73868
02:11:04|0.73868
02:11:04|0.73848
02:11:06|0.73926
02:11:06|0.73954
02:11:07|0.73995
02:11:09|0.74069
02:11:09|0.74069
02:11:10|0.74069
02:11:12|0.74069
02:11:13|0.74069
02:11:14|0.74005
02:11:15|0.73967
02:11:16|0.73967
02:11:17|0.73973
02:11:18|0.74099
02:11:18|0.74099
02:11:19|0.74099
02:11:21|0.74099
02:11:22|0.74044
02:11:23|0.74099
02:11:24|0.74099
02:11:25|0.74099
02:11:26|0.74137
02:11:27|0.74138
02:11:28|0.74144
02:11:29|0.74162
02:11:30|0.74162
02:11:31|0.74162
02:11:32|0.74162
02:11:33|0.74162
02:11:34|0.74162
02:11:35|0.74112
02:11:36|0.74112
02:11:37|0.74112
02:11:38|0.74112
02:11:40|0.74112
02:11:40|0.74112
02:11:42|0.74112
02:11:42|0.74112
02:11:44|0.74165
02:11:44|0.74173
02:11:45|0.74173
02:11:47|0.74132
02:11:48|0.74128
02:11:49|0.74128
02:11:50|0.74128
02:11:51|0.74128
02:11:52|0.74128
02:11:53|0.74248
02:11:54|0.74248
02:11:55|0.74248
02:11:56|0.74248
02:11:57|0.74206
02:11:58|0.74206
02:12:00|0.74206
02:12:01|0.74206
02:12:02|0.74259
02:12:03|0.74269
02:12:03|0.74269
02:12:04|0.74269
02:12:05|0.74225
02:12:07|0.74227
02:12:08|0.74218
02:12:09|0.7419
02:12:10|0.74178
02:12:11|0.74162
02:12:12|0.74178
02:12:13|0.74142
02:12:14|0.74142
02:12:15|0.74142
02:12:16|0.74142
02:12:17|0.74142
02:12:18|0.7417
02:12:19|0.7417
02:12:20|0.74128
02:12:21|0.74128
02:12:22|0.74102
02:12:23|0.74102
02:12:24|0.74048
02:12:25|0.74063
02:12:26|0.74052
02:12:28|0.74024
02:12:29|0.74
02:12:29|0.73972
02:12:31|0.73972
02:12:31|0.73972
02:12:32|0.73952
02:12:33|0.73952
02:12:34|0.73952
02:12:35|0.73989
02:12:36|0.73986
02:12:37|0.73986
02:12:38|0.73986
02:12:39|0.73986
02:12:40|0.73986
02:12:41|0.74017
02:12:42|0.74017
02:12:43|0.74017
02:12:44|0.74017
02:12:46|0.74021
02:12:47|0.74021
02:12:47|0.73992
02:12:49|0.73984
02:12:50|0.73978
02:12:51|0.73978
02:12:53|0.73978
02:12:54|0.73978
02:12:55|0.73978
02:12:55|0.74024
02:12:57|0.74024
02:12:57|0.74024
02:12:59|0.74024
02:13:00|0.74024
02:13:01|0.74024
02:13:02|0.74048
02:13:04|0.74048
02:13:05|0.74048
02:13:06|0.74023
02:13:07|0.7399
02:13:08|0.7399
02:13:08|0.7399
02:13:10|0.7399
02:13:11|0.7399
02:13:12|0.73984
02:13:13|0.73984
02:13:14|0.73931
02:13:15|0.73916
02:13:16|0.73916
02:13:17|0.73925
02:13:36|0.73925
02:13:37|0.739
02:13:38|0.739
02:13:38|0.739
02:13:39|0.739
02:13:41|0.739
02:13:41|0.73914
02:13:43|0.73947
02:13:43|0.73947
02:13:45|0.73947
02:13:46|0.74043
02:13:46|0.74043
02:13:48|0.74043
02:13:48|0.74043
02:13:50|0.74043
02:13:51|0.74043
02:13:52|0.74043
02:13:54|0.74
02:13:54|0.74
02:13:55|0.73961
02:13:56|0.73961
02:13:57|0.73904
02:14:02|0.73904
02:14:03|0.73904
02:14:04|0.73954
02:14:05|0.73954
02:14:06|0.73954
02:14:07|0.73954
02:14:08|0.73954
02:14:10|0.73954
02:14:10|0.73954
02:14:11|0.73954
02:14:12|0.73954
02:14:13|0.73954
02:14:15|0.73954
02:14:15|0.73981
02:14:17|0.73968
02:14:18|0.73968
02:14:19|0.73968
02:14:20|0.73968
02:14:22|0.73929
02:14:23|0.73929
02:14:24|0.73929
02:14:25|0.73968
02:14:26|0.73949
02:14:27|0.73949
02:14:28|0.73949
02:14:29|0.73949
02:14:30|0.73949
02:14:31|0.73949
02:14:32|0.73949
02:14:33|0.73949
02:14:34|0.73945
02:14:35|0.73996
02:14:36|0.74
02:14:37|0.74
02:14:38|0.74
02:14:39|0.74024
02:14:40|0.74024
02:14:42|0.74053
02:14:43|0.74053
02:14:44|0.74053
02:14:44|0.74053
02:14:46|0.74041
02:14:46|0.74041
02:14:47|0.74041
02:14:49|0.74041
02:14:50|0.74041
02:14:51|0.74041
02:14:52|0.74041
02:14:53|0.74041
02:14:54|0.74009
02:14:55|0.74081
02:14:56|0.74081
02:14:57|0.74081
02:14:59|0.74081
02:15:00|0.74081
02:15:00|0.74081
02:15:01|0.74081
02:15:03|0.74081
02:15:04|0.74081
02:15:04|0.74081
02:15:05|0.74108
02:15:06|0.74108
02:15:08|0.74136
02:15:10|0.74136
02:15:11|0.74136
02:15:11|0.74095
02:15:12|0.74095
02:15:13|0.74095
02:15:15|0.74032
02:15:15|0.74005
02:15:16|0.74054
02:15:17|0.74045
02:15:18|0.74045
02:15:20|0.74045
02:15:21|0.74045
02:15:22|0.74045
02:15:23|0.74039
02:15:24|0.74039
02:15:24|0.74039
02:15:26|0.74039
02:15:26|0.73994
02:15:28|0.73985
02:15:29|0.73979
02:15:30|0.73959
02:15:31|0.74001
02:15:32|0.74001
02:15:33|0.73988
02:15:33|0.73988
02:15:35|0.73988
02:15:36|0.73945
02:15:37|0.73945
02:15:38|0.73902
02:15:39|0.73894
02:15:40|0.73888
02:15:41|0.73888
02:15:42|0.73926
02:15:43|0.73926
02:15:44|0.73953
02:15:45|0.73933
02:15:46|0.73996
02:15:47|0.74054
02:15:48|0.74054
02:15:49|0.74054
02:15:50|0.74054
02:15:51|0.74054
02:15:52|0.74054
02:15:53|0.74054
02:15:54|0.74054
02:15:55|0.74054
02:15:56|0.74054
02:15:58|0.74036
02:15:59|0.74036
02:16:00|0.7408
02:16:00|0.7408
02:16:02|0.74122
02:16:02|0.74113
02:16:04|0.74107
02:16:05|0.74176
02:16:06|0.74176
02:16:06|0.74176
02:16:08|0.74199
02:16:09|0.74199
02:16:09|0.7418
02:16:11|0.7418
02:16:11|0.7418
02:16:14|0.74166
02:16:15|0.74166
02:16:15|0.74212
02:16:16|0.74212
02:16:18|0.74185
02:16:19|0.74185
02:16:19|0.74185
02:16:21|0.74185
02:16:21|0.74185
02:16:23|0.74185
02:16:23|0.74169
02:16:24|0.74169
02:16:26|0.74169
02:16:26|0.74169
02:16:27|0.74195
02:16:28|0.74195
02:16:29|0.74226
02:16:32|0.74226
02:16:32|0.74184
02:16:33|0.74184
02:16:34|0.74184
02:16:35|0.7417
02:16:36|0.74219
02:16:37|0.74192
02:16:38|0.74192
02:16:39|0.74192
02:16:40|0.74192
02:16:42|0.74148
02:16:42|0.74191
02:16:43|0.74191
02:16:45|0.74191
02:16:46|0.74191
02:16:47|0.74142
02:16:48|0.74132
02:16:48|0.742
02:16:49|0.742
02:16:50|0.742
02:16:52|0.74191
02:16:53|0.74225
02:16:54|0.74225
02:16:55|0.74225
02:16:56|0.74225
02:16:56|0.74225
02:16:57|0.7421
02:16:59|0.74145
02:17:00|0.74145
02:17:02|0.74145
02:17:02|0.74145
02:17:04|0.74192
02:17:05|0.74223
02:17:06|0.74223
02:17:07|0.74223
02:17:08|0.74184
02:17:09|0.74184
02:17:11|0.74184
02:17:12|0.74184
02:17:13|0.74244
02:17:14|0.74244
02:17:15|0.74244
02:17:16|0.742
02:17:17|0.74226
02:17:18|0.74206
02:17:19|0.74228
02:17:20|0.74195
02:17:21|0.74187
02:17:22|0.74178
02:17:23|0.74183
02:17:24|0.74169
02:17:25|0.74188
02:17:27|0.74288
02:17:28|0.74288
02:17:28|0.7423
02:17:29|0.7423
02:17:30|0.74199
02:17:32|0.74194
02:17:33|0.74194
02:17:33|0.74219
02:17:34|0.74219
02:17:35|0.74219
02:17:36|0.74219
02:17:37|0.74268
02:17:39|0.74273
02:17:39|0.74243
02:17:40|0.74243
02:17:42|0.74243
02:17:43|0.74243
02:17:44|0.74233
02:17:45|0.74233
02:17:46|0.74227
02:17:47|0.74227
02:17:49|0.74214
02:17:49|0.74214
02:17:50|0.74214
02:17:51|0.74214
02:17:52|0.74214
02:17:53|0.74197
02:17:54|0.74197
02:17:55|0.74197
02:17:56|0.74197
02:17:57|0.74197
02:17:58|0.74183
02:17:59|0.74161
02:18:01|0.74161
02:18:02|0.74161
02:18:03|0.74168
02:18:03|0.74155
02:18:06|0.74155
02:18:07|0.74155
02:18:07|0.74144
02:18:09|0.74111
02:18:09|0.7411
02:18:10|0.74117
02:18:11|0.74117
02:18:12|0.74117
02:18:13|0.74068
02:18:14|0.74079
02:18:15|0.74079
02:18:17|0.7411
02:18:17|0.74121
02:18:18|0.74099
02:18:20|0.74099
02:18:21|0.74091
02:18:21|0.74086
02:18:22|0.74111
02:18:23|0.74107
02:18:24|0.74107
02:18:25|0.74129
02:18:26|0.74129
02:18:27|0.74129
02:18:29|0.74144
02:18:30|0.74156
02:18:31|0.74156
02:18:31|0.74156
02:18:32|0.74192
02:18:33|0.74193
02:18:34|0.74193
02:18:35|0.74199
02:18:36|0.74178
02:18:37|0.74162
02:18:38|0.74198
02:18:40|0.74167
02:18:40|0.74152
02:18:41|0.74152
02:18:42|0.74208
02:18:43|0.74208
02:18:45|0.74208
02:18:45|0.74219
02:18:46|0.74219
02:18:47|0.74254
02:18:48|0.74228
02:18:50|0.74228
02:18:50|0.74204
02:18:51|0.74179
02:18:52|0.74209
02:18:53|0.74192
02:18:55|0.74208
02:18:56|0.74199
02:18:56|0.74199
02:18:58|0.74199
02:18:58|0.7418
02:19:00|0.74144
02:19:01|0.74142
02:19:02|0.74207
02:19:03|0.74209
02:19:04|0.74186
02:19:05|0.74212
02:19:06|0.74243
02:19:07|0.74243
02:19:08|0.74247
02:19:09|0.74247
02:19:10|0.74247
02:19:11|0.74247
02:19:12|0.74247
02:19:13|0.74255
02:19:14|0.74264
02:19:15|0.74264
02:19:16|0.74264
02:19:17|0.74273
02:19:18|0.74272
02:19:19|0.74254
02:19:20|0.74254
02:19:21|0.74254
02:19:22|0.74254
02:19:23|0.74264
02:19:24|0.74281
02:19:25|0.74255
02:19:26|0.74249
02:19:27|0.74212
02:19:28|0.74202
02:19:29|0.74202
02:19:30|0.74202
02:19:31|0.74202
02:19:32|0.74202
02:19:33|0.74191
02:19:34|0.74163
02:19:35|0.74163
02:19:36|0.74163
02:19:37|0.74255
02:19:38|0.74204
02:19:39|0.74204
02:19:40|0.74204
02:19:41|0.74204
02:19:42|0.74204
02:19:43|0.74204
02:19:44|0.74224
02:19:45|0.74224
02:19:46|0.74224
02:19:47|0.74224
02:19:48|0.74224
02:19:49|0.74223
02:19:50|0.74223
02:19:51|0.74237
02:19:52|0.74204
02:19:53|0.74204
02:19:54|0.74213
02:19:55|0.74213
02:19:56|0.74213
02:19:57|0.74213
02:19:58|0.74213
02:19:59|0.74233
02:20:00|0.74233
02:20:01|0.74233
02:20:03|0.74257
02:20:03|0.74268
02:20:05|0.74254
02:20:06|0.74254
02:20:07|0.74275
02:20:08|0.74262
02:20:09|0.74263
02:20:11|0.74263
02:20:11|0.74263
02:20:12|0.74263
02:20:13|0.7423
02:20:15|0.74226
02:20:15|0.74226
02:20:16|0.74261
02:20:17|0.74301
02:20:18|0.74304
02:20:19|0.74308
02:20:20|0.74337
02:20:22|0.74337
02:20:22|0.74301
02:20:23|0.74301
02:20:24|0.74301
02:20:25|0.74301
02:20:26|0.74326
02:20:27|0.74326
02:20:29|0.74326
02:20:29|0.74305
02:20:31|0.74305
02:20:31|0.74307
02:20:33|0.74307
02:20:34|0.74306
02:20:34|0.74305
02:20:35|0.74305
02:20:36|0.74305
02:20:38|0.74282
02:20:39|0.74308
02:20:39|0.74299
02:20:40|0.74299
02:20:41|0.74299
02:20:42|0.74299
02:20:43|0.74299
02:20:45|0.74268
02:20:45|0.74263
02:20:46|0.74239
02:20:47|0.7423
02:20:49|0.7423
02:20:49|0.74228
02:20:51|0.74228
02:20:52|0.74228
02:20:53|0.74208
02:20:54|0.74218
02:20:55|0.74254
02:20:55|0.74254
02:20:57|0.74254
02:20:58|0.74329
02:20:58|0.74275
02:21:00|0.74271
02:21:01|0.74272
02:21:02|0.74272
02:21:04|0.74268
02:21:06|0.74211
02:21:07|0.74167
02:21:07|0.74226
02:21:09|0.74226
02:21:09|0.74208
02:21:10|0.74208
02:21:12|0.74181
02:21:12|0.74181
02:21:13|0.74181
02:21:15|0.74193
02:21:16|0.7418
02:21:16|0.74194
02:21:17|0.74171
02:21:18|0.74194
02:21:19|0.74189
02:21:20|0.74189
02:21:21|0.74189
02:21:22|0.74189
02:21:23|0.74243
02:21:25|0.74233
02:21:25|0.74233
02:21:27|0.74233
02:21:27|0.74178
02:21:29|0.74183
02:21:29|0.7424
02:21:30|0.74251
02:21:32|0.74251
02:21:32|0.74251
02:21:33|0.74251
02:21:34|0.74272
02:21:35|0.74303
02:21:37|0.74303
02:21:38|0.74303
02:21:38|0.74303
02:21:40|0.74277
02:21:40|0.74277
02:21:42|0.7432
02:21:43|0.7432
02:21:43|0.7432
02:21:45|0.74313
02:21:45|0.74313
02:21:47|0.74311
02:21:47|0.74336
02:21:49|0.74336
02:21:50|0.7431
02:21:50|0.7431
02:21:52|0.7431
02:21:53|0.7431
02:21:54|0.7431
02:21:55|0.74312
02:21:56|0.74312
02:21:57|0.74312
02:21:57|0.7433
02:21:59|0.7433
02:22:00|0.7431
02:22:01|0.7431
02:22:01|0.7431
02:22:03|0.7431
02:22:04|0.74354
02:22:04|0.74354
02:22:05|0.74354
02:22:07|0.74344
02:22:08|0.74337
02:22:09|0.74323
02:22:10|0.74323
02:22:11|0.74373
02:22:12|0.74384
02:22:13|0.74384
02:22:15|0.74354
02:22:16|0.74332
02:22:16|0.74376
02:22:17|0.74373
02:22:18|0.74373
02:22:19|0.74373
02:22:20|0.74373
02:22:21|0.74373
02:22:22|0.74373
02:22:23|0.74327
02:22:24|0.74333
02:22:25|0.74333
02:22:26|0.74362
02:22:27|0.7437
02:22:28|0.7437
02:22:29|0.74353
02:22:30|0.74353
02:22:32|0.74349
02:22:33|0.74349
02:22:33|0.7436
02:22:35|0.74348
02:22:35|0.74348
02:22:37|0.74348
02:22:38|0.74348
02:22:39|0.74348
02:22:40|0.74352
02:22:41|0.74352
02:22:42|0.74352
02:22:43|0.74375
02:22:44|0.74381
02:22:45|0.74369
02:22:46|0.74385
02:22:47|0.74408
02:22:48|0.74417
02:22:49|0.74417
02:22:50|0.74395
02:22:51|0.74444
02:22:52|0.7439
02:22:53|0.7439
02:22:54|0.7439
02:22:55|0.7439
02:22:57|0.7439
02:22:57|0.7439
02:22:58|0.7439
02:22:59|0.7439
02:23:00|0.74392
02:23:01|0.74392
02:23:02|0.74392
02:23:03|0.74392
02:23:05|0.74392
02:23:06|0.74391
02:23:08|0.74387
02:23:08|0.74387
02:23:10|0.74389
02:23:10|0.74389
02:23:12|0.74389
02:23:13|0.74344
02:23:14|0.74342
02:23:15|0.74362
02:23:16|0.74317
02:23:17|0.74316
02:23:18|0.74316
02:23:19|0.74359
02:23:20|0.74354
02:23:21|0.74408
02:23:22|0.74408
02:23:23|0.74408
02:23:24|0.74408
02:23:25|0.74383
02:23:26|0.74383
02:23:27|0.7436
02:23:28|0.7436
02:23:29|0.7436
02:23:30|0.7437
02:23:31|0.7437
02:23:32|0.7437
02:23:33|0.7437
02:23:34|0.7437
02:23:35|0.74353
02:23:36|0.74353
02:23:37|0.74353
02:23:38|0.74353
02:23:39|0.74353
02:23:40|0.7436
02:23:41|0.7439
02:23:42|0.7439
02:23:43|0.7439
02:23:44|0.7439
02:23:45|0.7439
02:23:46|0.7441
02:23:48|0.7441
02:23:48|0.7441
02:23:50|0.7441
02:23:50|0.7442
02:23:51|0.7442
02:23:52|0.7442
02:23:53|0.7442
02:23:55|0.7442
02:23:55|0.74411
02:23:56|0.74411
02:23:57|0.74411
02:23:58|0.74411
02:23:59|0.74411
02:24:00|0.74387
02:24:01|0.74371
02:24:02|0.74371
02:24:03|0.74371
02:24:04|0.74371
02:24:05|0.74375
02:24:07|0.74422
02:24:09|0.74432
02:24:10|0.74432
02:24:11|0.74441
02:24:12|0.74441
02:24:13|0.74441
02:24:14|0.74426
02:24:15|0.74411
02:24:16|0.74411
02:24:17|0.74444
02:24:19|0.74444
02:24:20|0.74431
02:24:21|0.74444
02:24:22|0.74422
02:24:23|0.74424
02:24:24|0.74422
02:24:25|0.74423
02:24:26|0.74442
02:24:27|0.74442
02:24:29|0.74419
02:24:29|0.74411
02:24:30|0.74385
02:24:32|0.74413
02:24:33|0.74413
02:24:34|0.74413
02:24:36|0.7441
02:24:36|0.7441
02:24:37|0.7441
02:24:38|0.7441
02:24:39|0.7441
02:24:40|0.74411
02:24:42|0.744
02:24:42|0.744
02:24:43|0.744
02:24:44|0.74407
02:24:45|0.74407
02:24:47|0.74407
02:24:47|0.74407
02:24:49|0.74407
02:24:50|0.74415
02:24:51|0.74415
02:24:52|0.74415
02:24:53|0.74415
02:24:54|0.74458
02:24:56|0.74441
02:24:56|0.74441
02:24:57|0.74395
02:24:58|0.74395
02:25:00|0.74395
02:25:00|0.74395
02:25:03|0.7441
02:25:04|0.74412
02:25:05|0.74412
02:25:05|0.74379
02:25:07|0.74404
02:25:07|0.74404
02:25:09|0.74423
02:25:10|0.74427
02:25:11|0.74427
02:25:12|0.74427
02:25:13|0.74427
02:25:13|0.74427
02:25:15|0.74427
02:25:16|0.74442
02:25:17|0.74413
02:25:18|0.74413
02:25:19|0.74413
02:25:20|0.74458
02:25:21|0.7442
02:25:22|0.7442
02:25:23|0.7442
02:25:24|0.7442
02:25:25|0.74432
02:25:26|0.74432
02:25:27|0.74432
02:25:28|0.74432
02:25:29|0.74478
02:25:30|0.74479
02:25:32|0.74451
02:25:33|0.74451
02:25:33|0.74451
02:25:34|0.74451
02:25:36|0.74471
02:25:36|0.74471
02:25:38|0.74453
02:25:39|0.74453
02:25:39|0.74457
02:25:40|0.74457
02:25:41|0.74457
02:25:43|0.74488
02:25:44|0.74488
02:25:45|0.74488
02:25:45|0.74481
02:25:46|0.74481
02:25:48|0.74481
02:25:48|0.74481
02:25:49|0.74481
02:25:50|0.74481
02:25:51|0.745
02:25:53|0.745
02:25:54|0.745
02:25:54|0.74525
02:25:55|0.74522
02:25:56|0.74524
02:25:58|0.74524
02:25:59|0.74524
02:26:00|0.74524
02:26:01|0.74519
02:26:03|0.74531
02:26:13|0.74559
02:26:14|0.74601
02:26:15|0.74601
02:26:16|0.74601
02:26:17|0.74584
02:26:18|0.74601
02:26:19|0.74601
02:26:20|0.74601
02:26:21|0.74548
02:26:22|0.74546
02:26:23|0.7455
02:26:24|0.7455
02:26:25|0.74565
02:26:27|0.74554
02:26:27|0.74554
02:26:28|0.74492
02:26:29|0.74492
02:26:30|0.74509
02:26:32|0.7452
02:26:32|0.7452
02:26:34|0.7452
02:26:34|0.7452
02:26:36|0.74516
02:26:36|0.74516
02:26:37|0.74516
02:26:38|0.74492
02:26:39|0.74492
02:26:40|0.74492
02:26:41|0.74492
02:26:42|0.74492
02:26:44|0.74492
02:26:44|0.74492
02:26:45|0.74483
02:26:47|0.74483
02:26:47|0.74483
02:26:48|0.74483
02:26:49|0.74483
02:26:51|0.74485
02:26:51|0.74485
02:26:52|0.74485
02:26:53|0.74485
02:26:55|0.74485
02:26:55|0.74484
02:26:56|0.74484
02:26:57|0.74539
02:26:58|0.74539
02:26:59|0.74539
02:27:00|0.74525
02:27:01|0.74499
02:27:03|0.74499
02:27:05|0.74499
02:27:06|0.74483
02:27:07|0.74483
02:27:08|0.74465
02:27:09|0.74465
02:27:10|0.74465
02:27:11|0.74466
02:27:12|0.74467
02:27:13|0.74467
02:27:14|0.74467
02:27:15|0.74467
02:27:16|0.74482
02:27:17|0.74481
02:27:18|0.74481
02:27:19|0.74481
02:27:20|0.74481
02:27:21|0.74482
02:27:23|0.74481
02:27:23|0.74481
02:27:24|0.74481
02:27:25|0.74481
02:27:26|0.74483
02:27:27|0.74463
02:27:28|0.74463
02:27:30|0.74519
02:27:31|0.74547
02:27:31|0.74561
02:27:32|0.74594
02:27:33|0.74582
02:27:34|0.74582
02:27:35|0.7456
02:27:36|0.74537
02:27:37|0.74572
02:27:38|0.74508
02:27:39|0.74508
02:27:40|0.74576
02:27:41|0.74574
02:27:42|0.74577
02:27:43|0.74577
02:27:44|0.74578
02:27:46|0.74578
02:27:46|0.74559
02:27:48|0.74559
02:27:48|0.74559
02:27:49|0.74559
02:27:51|0.74527
02:27:52|0.74551
02:27:53|0.74512
02:27:54|0.74512
02:27:55|0.74512
02:27:56|0.74535
02:27:57|0.74535
02:27:58|0.74535
02:28:00|0.74535
02:28:00|0.74536
02:28:02|0.74551
02:28:02|0.74525
02:28:05|0.74522
02:28:06|0.74533
02:28:08|0.74505
02:28:08|0.74505
02:28:09|0.74505
02:28:10|0.74505
02:28:12|0.74522
02:28:12|0.74522
02:28:14|0.74522
02:28:14|0.74522
02:28:16|0.74522
02:28:16|0.74522
02:28:17|0.74533
02:28:18|0.74533
02:28:20|0.7455
02:28:20|0.74539
02:28:22|0.74539
02:28:23|0.74539
02:28:24|0.74539
02:28:25|0.74539
02:28:26|0.74539
02:28:27|0.74576
02:28:28|0.74614
02:28:29|0.74614
02:28:30|0.74614
02:28:31|0.74592
02:28:32|0.7464
02:28:33|0.7464
02:28:34|0.74665
02:28:35|0.74657
02:28:36|0.74635
02:28:37|0.74635
02:28:38|0.74635
02:28:39|0.74655
02:28:40|0.74655
02:28:41|0.74657
02:28:42|0.74657
02:28:44|0.74676
02:28:44|0.74676
02:28:45|0.74681
02:28:46|0.74676
02:28:47|0.74718
02:28:48|0.74708
02:28:49|0.74682
02:28:51|0.74682
02:28:52|0.74682
02:28:52|0.74682
02:28:53|0.74675
02:28:55|0.74675
02:28:56|0.74664
02:28:57|0.74602
02:28:57|0.74602
02:28:58|0.74602
02:28:59|0.74602
02:29:00|0.74644
02:29:01|0.74612
02:29:02|0.74612
02:29:04|0.74612
02:29:05|0.74612
02:29:06|0.74528
02:29:07|0.74562
02:29:08|0.74603
02:29:09|0.74603
02:29:10|0.74603
02:29:12|0.74618
02:29:12|0.74594
02:29:14|0.74631
02:29:14|0.74631
02:29:15|0.74646
02:29:16|0.74687
02:29:18|0.74636
02:29:18|0.74636
02:29:19|0.74697
02:29:20|0.74697
02:29:21|0.74683
02:29:23|0.74683
02:29:23|0.74645
02:29:24|0.74631
02:29:25|0.74674
02:29:26|0.74662
02:29:27|0.74662
02:29:28|0.74662
02:29:29|0.74662
02:29:31|0.74662
02:29:31|0.74678
02:29:33|0.74688
02:29:33|0.74688
02:29:34|0.74695
02:29:35|0.74695
02:29:36|0.7469
02:29:38|0.7473
02:29:38|0.74841
02:29:39|0.74787
02:29:40|0.74769
02:29:41|0.74769
02:29:43|0.74937
02:29:43|0.74937
02:29:44|0.7494
02:29:45|0.74942
02:29:46|0.74928
02:29:48|0.74934
02:29:49|0.74934
02:29:50|0.74952
02:29:51|0.75008
02:29:52|0.74989
02:29:53|0.74972
02:29:55|0.74951
02:29:56|0.74952
02:29:56|0.74947
02:29:59|0.74977
02:29:59|0.74952
02:30:01|0.75008
02:30:02|0.75035
02:30:03|0.75035
02:30:03|0.7503
02:30:05|0.75046
02:30:07|0.75077
02:30:07|0.75021
02:30:08|0.75021
02:30:09|0.75021
02:30:10|0.75021
02:30:11|0.74986
02:30:12|0.74986
02:30:13|0.74985
02:30:15|0.75007
02:30:16|0.75009
02:30:17|0.75011
02:30:18|0.74999
02:30:19|0.74979
02:30:20|0.75
02:30:21|0.74977
02:30:22|0.74976
02:30:23|0.74966
02:30:24|0.74968
02:30:25|0.74968
02:30:26|0.74968
02:30:27|0.74944
02:30:28|0.74901
02:30:29|0.74935
02:30:30|0.74905
02:30:31|0.7494
02:30:32|0.74909
02:30:33|0.74998
02:30:34|0.74998
02:30:35|0.74998
02:30:36|0.74998
02:30:37|0.74928
02:30:38|0.74928
02:30:39|0.74928
02:30:40|0.74928
02:30:41|0.74928
02:30:43|0.74947
02:30:44|0.74943
02:30:44|0.74942
02:30:46|0.74938
02:30:47|0.74938
02:30:48|0.74988
02:30:49|0.74988
02:30:50|0.75036
02:30:51|0.75036
02:30:52|0.74952
02:30:53|0.74932
02:30:54|0.74912
02:30:55|0.74912
02:30:56|0.74912
02:30:58|0.74926
02:31:00|0.74926
02:31:01|0.74914
02:31:02|0.74876
02:31:03|0.74886
02:31:04|0.74882
02:31:06|0.74882
02:31:07|0.74918
02:31:07|0.74939
02:31:09|0.74967
02:31:09|0.74967
02:31:11|0.74967
02:31:11|0.75025
02:31:13|0.75031
02:31:14|0.74981
02:31:15|0.74967
02:31:16|0.74954
02:31:17|0.74946
02:31:19|0.74974
02:31:20|0.74974
02:31:20|0.74946
02:31:22|0.74923
02:31:23|0.74896
02:31:25|0.74974
02:31:26|0.74974
02:31:26|0.74974
02:31:28|0.74914
02:31:28|0.74914
02:31:30|0.74914
02:31:31|0.74914
02:31:32|0.74893
02:31:32|0.7488
02:31:34|0.7488
02:31:35|0.7488
02:31:36|0.7488
02:31:37|0.7488
02:31:37|0.74879
02:31:38|0.74879
02:31:40|0.74897
02:31:41|0.74897
02:31:43|0.74903
02:31:44|0.74903
02:31:45|0.74903
02:31:46|0.74903
02:31:46|0.74903
02:31:48|0.74872
02:31:48|0.74909
02:31:49|0.74868
02:31:51|0.74868
02:31:52|0.74868
02:31:53|0.74868
02:31:54|0.74868
02:31:54|0.74868
02:31:56|0.74868
02:31:57|0.74868
02:31:58|0.74849
02:31:59|0.74846
02:32:01|0.74846
02:32:02|0.74846
02:32:03|0.74817
02:32:05|0.74817
02:32:05|0.74817
02:32:07|0.74817
02:32:08|0.74817
02:32:09|0.74784
02:32:10|0.74784
02:32:11|0.74799
02:32:12|0.74799
02:32:13|0.7479
02:32:14|0.7479
02:32:15|0.7479
02:32:17|0.7479
02:32:18|0.74841
02:32:19|0.74854
02:32:21|0.74854
02:32:21|0.74854
02:32:22|0.74871
02:32:24|0.74847
02:32:24|0.74868
02:32:26|0.74889
02:32:26|0.74872
02:32:28|0.74872
02:32:28|0.74808
02:32:29|0.74808
02:32:30|0.74808
02:32:31|0.74808
02:32:32|0.74816
02:32:34|0.74921
02:32:35|0.74899
02:32:36|0.74899
02:32:37|0.74884
02:32:39|0.74875
02:32:39|0.74875
02:32:41|0.74872
02:32:41|0.74872
02:32:43|0.7489
02:32:43|0.74901
02:32:44|0.7494
02:32:45|0.74967
02:32:47|0.74967
02:32:47|0.74967
02:32:48|0.74948
02:32:49|0.7497
02:32:51|0.74942
02:32:51|0.74951
02:32:53|0.7498
02:32:54|0.74969
02:32:54|0.74969
02:32:56|0.74969
02:32:57|0.74969
02:32:58|0.74969
02:32:59|0.74947
02:33:00|0.74947
02:33:01|0.74958
02:33:02|0.74969
02:33:03|0.74969
02:33:05|0.74957
02:33:05|0.74957
02:33:07|0.74944
02:33:07|0.74944
02:33:09|0.74939
02:33:10|0.74939
02:33:11|0.74939
02:33:12|0.74981
02:33:14|0.74976
02:33:15|0.74989
02:33:16|0.74989
02:33:17|0.7496
02:33:18|0.74974
02:33:19|0.74972
02:33:20|0.74972
02:33:21|0.74996
02:33:22|0.75001
02:33:23|0.75005
02:33:25|0.74989
02:33:25|0.75001
02:33:27|0.74995
02:33:27|0.75006
02:33:28|0.75006
02:33:29|0.74997
02:33:31|0.74997
02:33:32|0.75015
02:33:32|0.75027
02:33:34|0.75008
02:33:35|0.75008
02:33:36|0.75006
02:33:37|0.75008
02:33:37|0.7501
02:33:39|0.75011
02:33:39|0.75011
02:33:41|0.75011
02:33:41|0.75021
02:33:42|0.75021
02:33:43|0.74991
02:33:45|0.75007
02:33:46|0.74993
02:33:46|0.74993
02:33:48|0.74983
02:33:48|0.74989
02:33:50|0.75017
02:33:51|0.75017
02:33:52|0.75017
02:33:52|0.75003
02:33:54|0.74984
02:33:54|0.75001
02:33:55|0.75045
02:33:57|0.75064
02:33:57|0.75064
02:33:59|0.75036
02:34:00|0.75036
02:34:01|0.75036
02:34:02|0.75036
02:34:03|0.75036
02:34:04|0.75009
02:34:05|0.75008
02:34:06|0.75008
02:34:08|0.75031
02:34:08|0.75043
02:34:09|0.75021
02:34:11|0.75021
02:34:12|0.75019
02:34:14|0.75016
02:34:14|0.75014
02:34:16|0.75014
02:34:16|0.75102
02:34:18|0.75094
02:34:19|0.75134
02:34:20|0.75134
02:34:21|0.75134
02:34:22|0.75134
02:34:24|0.75103
02:34:24|0.75101
02:34:26|0.75099
02:34:27|0.75169
02:34:27|0.75216
02:34:28|0.75174
02:34:30|0.75126
02:34:30|0.75263
02:34:32|0.75128
02:34:32|0.75117
02:34:33|0.75117
02:34:34|0.75092
02:34:36|0.75092
02:34:36|0.75092
02:34:37|0.75081
02:34:38|0.75081
02:34:39|0.7508
02:34:41|0.75056
02:34:42|0.75082
02:34:43|0.75082
02:34:44|0.75071
02:34:45|0.75116
02:34:46|0.75116
02:34:47|0.75116
02:34:48|0.75116
02:34:49|0.75116
02:34:50|0.75066
02:34:52|0.75111
02:34:52|0.75111
02:34:54|0.75111
02:34:54|0.75111
02:34:56|0.75042
02:34:58|0.75041
02:34:58|0.75041
02:34:59|0.75041
02:35:01|0.7504
02:35:03|0.7504
02:35:04|0.75036
02:35:05|0.75024
02:35:06|0.75042
02:35:07|0.75107
02:35:08|0.75151
02:35:08|0.75109
02:35:09|0.75114
02:35:12|0.75103
02:35:12|0.75124
02:35:13|0.75157
02:35:14|0.75135
02:35:15|0.75101
02:35:16|0.75117
02:35:17|0.75114
02:35:18|0.75114
02:35:20|0.75111
02:35:21|0.75079
02:35:21|0.7504
02:35:22|0.7504
02:35:23|0.75031
02:35:25|0.75031
02:35:26|0.75024
02:35:27|0.75024
02:35:28|0.75036
02:35:29|0.75036
02:35:31|0.75025
02:35:31|0.75024
02:35:32|0.75027
02:35:34|0.75027
02:35:34|0.75011
02:35:36|0.75017
02:35:36|0.75012
02:35:37|0.75012
02:35:39|0.75
02:35:39|0.74992
02:35:41|0.74997
02:35:42|0.74996
02:35:43|0.74996
02:35:44|0.74997
02:35:45|0.74972
02:35:46|0.74972
02:35:47|0.74973
02:35:48|0.74982
02:35:49|0.74992
02:35:50|0.74974
02:35:51|0.74982
02:35:52|0.74989
02:35:53|0.74989
02:35:54|0.74989
02:35:56|0.74974
02:35:57|0.74974
02:35:58|0.75016
02:35:59|0.75016
02:36:00|0.74995
02:36:02|0.74995
02:36:04|0.75011
02:36:04|0.75011
02:36:06|0.75072
02:36:06|0.75124
02:36:08|0.75031
02:36:09|0.75031
02:36:10|0.75094
02:36:11|0.75094
02:36:12|0.75082
02:36:13|0.75082
02:36:15|0.75082
02:36:16|0.75024
02:36:17|0.74992
02:36:18|0.7504
02:36:18|0.7504
02:36:21|0.74997
02:36:21|0.74997
02:36:22|0.74997
02:36:23|0.74997
02:36:24|0.74997
02:36:26|0.75042
02:36:26|0.75042
02:36:27|0.75047
02:36:28|0.75047
02:36:29|0.75059
02:36:30|0.75103
02:36:31|0.75103
02:36:32|0.75103
02:36:33|0.75103
02:36:34|0.75124
02:36:36|0.75143
02:36:37|0.75144
02:36:37|0.75129
02:36:38|0.75129
02:36:39|0.75163
02:36:40|0.75168
02:36:42|0.75168
02:36:42|0.75168
02:36:44|0.75168
02:36:45|0.75173
02:36:45|0.75172
02:36:46|0.75176
02:36:47|0.75147
02:36:48|0.7512
02:36:49|0.75104
02:36:50|0.75086
02:36:52|0.75088
02:36:53|0.75088
02:36:53|0.75088
02:36:54|0.75072
02:36:55|0.7507
02:36:57|0.7507
02:36:59|0.7508
02:37:00|0.75118
02:37:01|0.75079
02:37:02|0.75118
02:37:03|0.75118
02:37:04|0.75118
02:37:05|0.75118
02:37:06|0.75137
02:37:07|0.75137
02:37:08|0.75137
02:37:09|0.75165
02:37:10|0.75166
02:37:11|0.75166
02:37:12|0.75151
02:37:13|0.75137
02:37:14|0.75137
02:37:16|0.75127
02:37:17|0.75127
02:37:17|0.75127
02:37:19|0.75127
02:37:20|0.75127
02:37:21|0.7515
02:37:22|0.7515
02:37:23|0.7515
02:37:24|0.7515
02:37:25|0.7514
02:37:26|0.7515
02:37:27|0.7515
02:37:28|0.7515
02:37:29|0.7515
02:37:30|0.75139
02:37:31|0.75126
02:37:32|0.75156
02:37:33|0.75154
02:37:34|0.75154
02:37:35|0.75172
02:37:37|0.75112
02:37:37|0.75112
02:37:38|0.75112
02:37:39|0.75067
02:37:41|0.75057
02:37:41|0.75057
02:37:42|0.75057
02:37:43|0.75057
02:37:44|0.75057
02:37:45|0.75055
02:37:46|0.75033
02:37:47|0.75013
02:37:48|0.75013
02:37:50|0.74994
02:37:50|0.75027
02:37:51|0.75027
02:37:53|0.75022
02:37:53|0.75022
02:37:55|0.75022
02:37:55|0.7503
02:38:16|0.7503
02:38:17|0.75
02:38:17|0.75025
02:38:18|0.75053
02:38:19|0.75053
02:38:20|0.75053
02:38:21|0.7508
02:38:22|0.75074
02:38:24|0.75074
02:38:25|0.75057
02:38:25|0.75075
02:38:26|0.75075
02:38:27|0.75075
02:38:28|0.75075
02:38:29|0.7507
02:38:30|0.75089
02:38:31|0.75089
02:38:32|0.75072
02:38:34|0.75092
02:38:34|0.75092
02:38:35|0.75092
02:38:36|0.75092
02:38:38|0.75167
02:38:39|0.75167
02:38:39|0.75167
02:38:40|0.75167
02:38:41|0.75166
02:38:42|0.75188
02:38:43|0.75188
02:38:44|0.75188
02:38:45|0.75188
02:38:46|0.75188
02:38:47|0.75172
02:38:49|0.75172
02:38:49|0.75171
02:38:50|0.75171
02:38:51|0.75171
02:38:53|0.75171
02:38:54|0.75197
02:38:54|0.75197
02:38:56|0.75197
02:38:56|0.75197
02:38:59|0.75212
02:39:00|0.75227
02:39:01|0.75227
02:39:02|0.75223
02:39:03|0.75237
02:39:04|0.75237
02:39:05|0.75237
02:39:06|0.75214
02:39:07|0.75214
02:39:08|0.75214
02:39:09|0.75214
02:39:10|0.75183
02:39:11|0.75183
02:39:12|0.75183
02:39:13|0.75236
02:39:14|0.75236
02:39:15|0.75264
02:39:16|0.75264
02:39:18|0.75243
02:39:19|0.75268
02:39:20|0.75295
02:39:20|0.75295
02:39:22|0.75317
02:39:22|0.75317
02:39:23|0.75312
02:39:24|0.75312
02:39:25|0.75312
02:39:27|0.75314
02:39:28|0.75314
02:39:29|0.75313
02:39:30|0.75333
02:39:30|0.75333
02:39:31|0.75351
02:39:32|0.75315
02:39:33|0.75315
02:39:35|0.75315
02:39:36|0.75315
02:39:36|0.75349
02:39:38|0.75349
02:39:38|0.75349
02:39:39|0.75363
02:39:41|0.75379
02:39:42|0.75379
02:39:43|0.75379
02:39:44|0.75379
02:39:45|0.75379
02:39:46|0.75387
02:39:47|0.75387
02:39:48|0.75387
02:39:50|0.75331
02:39:51|0.75355
02:39:52|0.7535
02:39:52|0.7535
02:39:54|0.7535
02:39:54|0.75351
02:39:56|0.75351
02:39:57|0.75331
02:39:58|0.75296
02:39:59|0.75283
02:40:01|0.75272
02:40:02|0.75248
02:40:02|0.75248
02:40:04|0.75248
02:40:05|0.75288
02:40:06|0.75292
02:40:07|0.75358
02:40:08|0.75358
02:40:09|0.75358
02:40:10|0.75358
02:40:11|0.75284
02:40:12|0.7524
02:40:13|0.7524
02:40:14|0.7524
02:40:15|0.7524
02:40:16|0.75221
02:40:18|0.75228
02:40:19|0.75215
02:40:19|0.752
02:40:20|0.752
02:40:22|0.75165
02:40:23|0.75165
02:40:24|0.75165
02:40:24|0.75138
02:40:26|0.75138
02:40:27|0.75136
02:40:28|0.75123
02:40:29|0.75123
02:40:30|0.75123
02:40:31|0.75132
02:40:32|0.75176
02:40:33|0.75263
02:40:34|0.75263
02:40:35|0.75238
02:40:36|0.75216
02:40:37|0.75216
02:40:38|0.75214
02:40:39|0.75214
02:40:40|0.75214
02:40:41|0.75186
02:40:42|0.75186
02:40:43|0.75186
02:40:44|0.75208
02:40:45|0.75208
02:40:46|0.75193
02:40:47|0.75193
02:40:48|0.75193
02:40:49|0.75184
02:40:50|0.75184
02:40:51|0.75178
02:40:52|0.75178
02:40:53|0.75178
02:40:54|0.75144
02:40:55|0.7515
02:40:56|0.75129
02:40:58|0.75129
02:40:59|0.75129
02:41:01|0.75112
02:41:02|0.75125
02:41:03|0.75125
02:41:05|0.75132
02:41:06|0.75132
02:41:07|0.75148
02:41:07|0.75151
02:41:08|0.7516
02:41:10|0.7516
02:41:11|0.7516
02:41:12|0.75141
02:41:13|0.75206
02:41:14|0.75256
02:41:15|0.75256
02:41:16|0.75256
02:41:18|0.75231
02:41:18|0.75231
02:41:20|0.75231
02:41:21|0.75231
02:41:22|0.75244
02:41:22|0.75266
02:41:24|0.75266
02:41:26|0.75266
02:41:27|0.75286
02:41:27|0.75261
02:41:28|0.75261
02:41:29|0.75261
02:41:30|0.75261
02:41:31|0.75312
02:41:33|0.75318
02:41:33|0.75333
02:41:34|0.75333
02:41:36|0.75333
02:41:36|0.75343
02:41:37|0.75343
02:41:39|0.75343
02:41:39|0.75343
02:41:41|0.75343
02:41:41|0.75332
02:41:42|0.75332
02:41:43|0.75338
02:41:44|0.75338
02:41:45|0.75332
02:41:46|0.75332
02:41:47|0.7533
02:41:48|0.7533
02:41:49|0.7533
02:41:50|0.75357
02:41:52|0.75357
02:41:53|0.75357
02:41:54|0.75357
02:41:55|0.75357
02:41:56|0.75367
02:41:57|0.75368
02:41:58|0.75368
02:41:59|0.75368
02:42:00|0.75368
02:42:01|0.75368
02:42:03|0.75398
02:42:04|0.75393
02:42:04|0.75323
02:42:05|0.75323
02:42:06|0.75323
02:42:08|0.75323
02:42:09|0.75323
02:42:10|0.75323
02:42:11|0.75323
02:42:12|0.75365
02:42:14|0.75384
02:42:14|0.75382
02:42:15|0.7536
02:42:16|0.7536
02:42:18|0.75375
02:42:19|0.75386
02:42:20|0.75386
02:42:21|0.75386
02:42:22|0.75363
02:42:23|0.75363
02:42:24|0.75386
02:42:25|0.7542
02:42:26|0.75454
02:42:27|0.7547
02:42:28|0.75442
02:42:30|0.75433
02:42:31|0.75435
02:42:32|0.75435
02:42:33|0.75433
02:42:33|0.75433
02:42:34|0.75433
02:42:35|0.75467
02:42:36|0.7547
02:42:37|0.7547
02:42:38|0.75462
02:42:39|0.75462
02:42:40|0.75496
02:42:41|0.75496
02:42:43|0.75496
02:42:43|0.75497
02:42:44|0.75497
02:42:46|0.75497
02:42:47|0.75497
02:42:47|0.75497
02:42:48|0.75497
02:42:50|0.75497
02:42:51|0.75484
02:42:51|0.75484
02:42:53|0.75528
02:42:53|0.75528
02:42:55|0.75504
02:42:56|0.75504
02:42:57|0.75504
02:42:57|0.75504
02:42:58|0.75504
02:42:59|0.75504
02:43:02|0.75504
02:43:03|0.75476
02:43:03|0.75468
02:43:04|0.75474
02:43:06|0.75449
02:43:07|0.75449
02:43:08|0.75449
02:43:09|0.75499
02:43:10|0.75499
02:43:11|0.7555
02:43:12|0.7555
02:43:13|0.7555
02:43:14|0.7555
02:43:15|0.75581
02:43:16|0.75581
02:43:17|0.75554
02:43:18|0.75554
02:43:19|0.75554
02:43:20|0.75554
02:43:21|0.75554
02:43:22|0.75554
02:43:24|0.75553
02:43:25|0.75513
02:43:26|0.75513
02:43:27|0.75513
02:43:27|0.75513
02:43:30|0.75513
02:43:30|0.75513
02:43:31|0.75513
02:43:32|0.75513
02:43:33|0.75513
02:43:34|0.75513
02:43:35|0.75456
02:43:36|0.75456
02:43:37|0.75456
02:43:38|0.75467
02:43:39|0.75467
02:43:40|0.75467
02:43:41|0.75467
02:43:42|0.75467
02:43:43|0.75467
02:43:44|0.75467
02:43:46|0.75467
02:43:47|0.75467
02:43:47|0.75488
02:43:48|0.75488
02:43:49|0.75472
02:43:50|0.75472
02:43:51|0.75472
02:43:52|0.75472
02:43:54|0.75472
02:43:54|0.75472
02:43:55|0.75472
02:43:57|0.75472
02:43:57|0.75457
02:43:58|0.75476
02:43:59|0.75476
02:44:00|0.75476
02:44:02|0.7547
02:44:03|0.75495
02:44:04|0.75495
02:44:05|0.75495
02:44:06|0.75495
02:44:07|0.75495
02:44:08|0.75495
02:44:09|0.75513
02:44:10|0.75559
02:44:11|0.75559
02:44:12|0.75546
02:44:13|0.75529
02:44:14|0.75529
02:44:15|0.75529
02:44:16|0.75529
02:44:17|0.75589
02:44:18|0.7556
02:44:19|0.75553
02:44:20|0.75506
02:44:22|0.75506
02:44:22|0.75495
02:44:24|0.75495
02:44:24|0.75495
02:44:25|0.75536
02:44:26|0.75529
02:44:28|0.75529
02:44:29|0.75529
02:44:31|0.75507
02:44:31|0.7554
02:44:32|0.75513
02:44:33|0.75513
02:44:35|0.75513
02:44:35|0.75513
02:44:37|0.75501
02:44:37|0.75489
02:44:38|0.75474
02:44:39|0.75472
02:44:40|0.75472
02:44:41|0.75456
02:44:42|0.7544
02:44:43|0.7544
02:44:45|0.75425
02:44:45|0.75394
02:44:47|0.75394
02:44:48|0.75401
02:44:48|0.75401
02:44:49|0.75401
02:44:50|0.75401
02:44:51|0.75401
02:44:52|0.754
02:44:53|0.754
02:44:54|0.754
02:44:56|0.75398
02:44:56|0.75386
02:44:57|0.75361
02:44:58|0.75361
02:45:00|0.75361
02:45:01|0.75361
02:45:02|0.75361
02:45:04|0.75407
02:45:05|0.7544
02:45:06|0.75464
02:45:07|0.75464
02:45:07|0.75456
02:45:09|0.75451
02:45:09|0.75451
02:45:11|0.75451
02:45:11|0.75457
02:45:12|0.75404
02:45:13|0.75404
02:45:15|0.75404
02:45:16|0.75404
02:45:17|0.75404
02:45:18|0.7542
02:45:18|0.7542
02:45:20|0.7542
02:45:21|0.7542
02:45:22|0.75435
02:45:23|0.75398
02:45:24|0.75398
02:45:26|0.75398
02:45:27|0.75335
02:45:27|0.75335
02:45:29|0.75335
02:45:30|0.75288
02:45:31|0.75273
02:45:32|0.75273
02:45:33|0.75273
02:45:34|0.75282
02:45:35|0.753
02:45:36|0.753
02:45:37|0.753
02:45:38|0.75287
02:45:39|0.75261
02:45:40|0.75262
02:45:41|0.75278
02:45:42|0.7531
02:45:43|0.75322
02:45:44|0.75361
02:45:45|0.75361
02:45:46|0.75301
02:45:47|0.75323
02:45:48|0.75323
02:45:49|0.75376
02:45:50|0.75403
02:45:51|0.75403
02:45:52|0.75374
02:45:53|0.75374
02:45:54|0.75374
02:45:55|0.75374
02:45:56|0.75374
02:45:57|0.75374
02:45:58|0.75374
02:45:59|0.75374
02:46:00|0.75388
02:46:01|0.75402
02:46:02|0.75424
02:46:03|0.75447
02:46:05|0.75504
02:46:06|0.75468
02:46:06|0.75468
02:46:08|0.75453
02:46:09|0.75453
02:46:09|0.75408
02:46:11|0.75408
02:46:12|0.75408
02:46:13|0.75443
02:46:13|0.75427
02:46:14|0.75427
02:46:16|0.75427
02:46:17|0.75429
02:46:17|0.75413
02:46:18|0.75441
02:46:20|0.75441
02:46:21|0.75441
02:46:22|0.75441
02:46:23|0.75441
02:46:24|0.75474
02:46:26|0.75527
02:46:26|0.75545
02:46:27|0.75505
02:46:28|0.75505
02:46:29|0.75505
02:46:31|0.75522
02:46:31|0.75522
02:46:32|0.75504
02:46:33|0.75569
02:46:34|0.75505
02:46:36|0.75505
02:46:36|0.7551
02:46:37|0.75505
02:46:38|0.75505
02:46:39|0.75505
02:46:40|0.75505
02:46:41|0.75505
02:46:42|0.75497
02:46:43|0.75497
02:46:44|0.75497
02:46:45|0.75497
02:46:46|0.75497
02:46:48|0.7549
02:46:49|0.75516
02:46:50|0.75516
02:46:50|0.75516
02:46:52|0.75516
02:46:52|0.75516
02:46:53|0.75516
02:46:55|0.75516
02:46:55|0.75488
02:46:57|0.75447
02:46:57|0.75471
02:46:58|0.75471
02:46:59|0.7554
02:47:00|0.7554
02:47:02|0.75509
02:47:02|0.75475
02:47:04|0.75475
02:47:06|0.75536
02:47:07|0.7556
02:47:08|0.75536
02:47:09|0.75579
02:47:10|0.75579
02:47:10|0.75579
02:47:12|0.75579
02:47:12|0.75558
02:47:13|0.75558
02:47:15|0.75562
02:47:16|0.756
02:47:17|0.75558
02:47:18|0.75569
02:47:19|0.75569
02:47:20|0.75569
02:47:21|0.75569
02:47:22|0.75569
02:47:23|0.75569
02:47:24|0.75569
02:47:25|0.75569
02:47:26|0.75569
02:47:27|0.75569
02:47:29|0.75577
02:47:29|0.75577
02:47:30|0.75577
02:47:32|0.75577
02:47:32|0.75577
02:47:33|0.75594
02:47:34|0.75594
02:47:35|0.75594
02:47:36|0.75627
02:47:38|0.75629
02:47:38|0.75625
02:47:40|0.7557
02:47:40|0.7557
02:47:41|0.7557
02:47:42|0.7557
02:47:43|0.75598
02:47:44|0.75598
02:47:45|0.75643
02:47:46|0.75643
02:47:48|0.75656
02:47:48|0.75656
02:47:49|0.75656
02:47:51|0.75656
02:47:51|0.75656
02:47:52|0.75656
02:47:53|0.75618
02:47:55|0.7562
02:47:55|0.7562
02:47:56|0.7562
02:47:58|0.7562
02:47:58|0.75607
02:48:00|0.75607
02:48:00|0.75607
02:48:02|0.75607
02:48:02|0.75607
02:48:04|0.75611
02:48:05|0.75611
02:48:06|0.75656
02:48:07|0.75656
02:48:08|0.75649
02:48:09|0.75649
02:48:10|0.75649
02:48:11|0.75624
02:48:12|0.75624
02:48:13|0.75624
02:48:14|0.75624
02:48:15|0.75624
02:48:17|0.75624
02:48:18|0.75634
02:48:18|0.75624
02:48:19|0.75672
02:48:20|0.7568
02:48:22|0.7568
02:48:23|0.75656
02:48:24|0.75656
02:48:25|0.75655
02:48:26|0.75662
02:48:27|0.75662
02:48:28|0.7565
02:48:29|0.7565
02:48:30|0.7565
02:48:31|0.7565
02:48:32|0.7565
02:48:33|0.7565
02:48:34|0.7565
02:48:35|0.7565
02:48:36|0.7565
02:48:37|0.7565
02:48:38|0.75652
02:48:39|0.75652
02:48:40|0.75652
02:48:41|0.75662
02:48:43|0.75662
02:48:44|0.7567
02:48:44|0.75669
02:48:45|0.75669
02:48:46|0.75735
02:48:47|0.75715
02:48:48|0.75719
02:48:49|0.75741
02:48:50|0.75743
02:48:51|0.75743
02:48:52|0.75743
02:48:53|0.75733
02:48:54|0.7573
02:49:19|0.7573
02:49:20|0.75754
02:49:21|0.75754
02:49:22|0.75805
02:49:23|0.75819
02:49:24|0.75792
02:49:25|0.75792
02:49:26|0.7579
02:49:27|0.7579
02:49:28|0.7579
02:49:29|0.75785
02:49:30|0.75785
02:49:31|0.75779
02:49:32|0.75788
02:49:34|0.75807
02:49:35|0.75807
02:49:35|0.75807
02:49:37|0.75792
02:49:37|0.75796
02:49:39|0.75773
02:49:39|0.75807
02:49:41|0.75812
02:49:42|0.75812
02:49:43|0.75826
02:49:43|0.75826
02:49:45|0.75826
02:49:46|0.75828
02:49:46|0.75826
02:49:48|0.75826
02:49:48|0.75828
02:49:50|0.75827
02:49:51|0.75827
02:49:52|0.75827
02:49:53|0.75827
02:49:54|0.75827
02:49:55|0.75827
02:49:55|0.75827
02:49:56|0.75827
02:49:58|0.75826
02:49:58|0.75815
02:50:00|0.75821
02:50:01|0.75821
02:50:02|0.75831
02:50:03|0.75843
02:50:03|0.75849
02:50:04|0.75848
02:50:06|0.75848
02:50:07|0.75848
02:50:08|0.75848
02:50:09|0.7583
02:50:10|0.75857
02:50:11|0.75871
02:50:12|0.75864
02:50:13|0.75927
02:50:14|0.75906
02:50:15|0.7593
02:50:16|0.7593
02:50:17|0.7593
02:50:18|0.7593
02:50:19|0.75901
02:50:20|0.75878
02:50:21|0.75944
02:50:22|0.76052
02:50:23|0.75986
02:50:24|0.75969
02:50:26|0.75969
02:50:27|0.75969
02:50:27|0.75971
02:50:29|0.75971
02:50:30|0.75994
02:50:31|0.75994
02:50:31|0.76017
02:50:33|0.76022
02:50:33|0.76008
02:50:34|0.75983
02:50:35|0.75983
02:50:36|0.75962
02:50:37|0.75984
02:50:38|0.76017
02:50:39|0.75984
02:50:40|0.75984
02:50:42|0.76005
02:50:43|0.75984
02:50:43|0.75984
02:50:45|0.75943
02:50:45|0.75879
02:50:46|0.75943
02:50:48|0.75943
02:50:48|0.75888
02:50:49|0.75888
02:50:50|0.75888
02:50:51|0.75918
02:50:52|0.75918
02:50:53|0.75918
02:50:54|0.75918
02:50:55|0.75886
02:50:56|0.75886
02:50:58|0.75892
02:50:59|0.75887
02:50:59|0.75894
02:51:00|0.75895
02:51:01|0.75883
02:51:02|0.75883
02:51:03|0.75879
02:51:05|0.75842
02:51:05|0.75945
02:51:06|0.75947
02:51:08|0.75947
02:51:10|0.75914
02:51:11|0.75888
02:51:12|0.75888
02:51:13|0.75875
02:51:14|0.75843
02:51:15|0.75849
02:51:16|0.75849
02:51:17|0.75847
02:51:18|0.75847
02:51:19|0.75885
02:51:20|0.75925
02:51:21|0.75925
02:51:22|0.75925
02:51:23|0.75925
02:51:24|0.75925
02:51:25|0.75946
02:51:26|0.75946
02:51:27|0.75984
02:51:28|0.75984
02:51:29|0.75969
02:51:30|0.75933
02:51:31|0.75929
02:51:32|0.75991
02:51:33|0.75996
02:51:34|0.7599
02:51:35|0.7599
02:51:36|0.7599
02:51:37|0.7599
02:51:38|0.7599
02:51:39|0.75972
02:51:40|0.7596
02:51:41|0.75935
02:51:42|0.75969
02:51:43|0.75969
02:51:44|0.75969
02:51:45|0.75952
02:51:46|0.75952
02:51:47|0.75939
02:51:49|0.75939
02:51:49|0.7594
02:51:50|0.75914
02:51:52|0.75913
02:51:53|0.75905
02:51:54|0.75905
02:51:54|0.75858
02:51:55|0.75858
02:51:57|0.75868
02:51:57|0.75868
02:51:58|0.75868
02:51:59|0.75888
02:52:00|0.75888
02:52:02|0.75888
02:52:02|0.75882
02:52:03|0.75889
02:52:04|0.75876
02:52:05|0.75876
02:52:07|0.75892
02:52:08|0.75862
02:52:08|0.75867
02:52:10|0.75856
02:52:10|0.75856
02:52:12|0.75856
02:52:12|0.75856
02:52:14|0.75856
02:52:15|0.7587
02:52:16|0.7587
02:52:17|0.75877
02:52:18|0.7584
02:52:19|0.75858
02:52:20|0.75855
02:52:21|0.75849
02:52:22|0.75861
02:52:23|0.75861
02:52:24|0.75861
02:52:25|0.75856
02:52:26|0.75856
02:52:27|0.75878
02:52:28|0.75877
02:52:29|0.75877
02:52:30|0.75877
02:52:31|0.75903
02:52:32|0.75909
02:52:33|0.75909
02:52:34|0.75909
02:52:35|0.75901
02:52:36|0.75901
02:52:37|0.75901
02:52:39|0.75901
02:52:39|0.75902
02:52:40|0.75901
02:52:42|0.75901
02:52:42|0.75896
02:52:43|0.75892
02:52:44|0.75918
02:52:45|0.75916
02:52:46|0.75886
02:52:47|0.75925
02:52:48|0.75925
02:52:50|0.75909
02:52:50|0.75905
02:52:51|0.75902
02:52:52|0.75902
02:52:53|0.75903
02:52:54|0.75903
02:52:56|0.75886
02:52:56|0.75903
02:52:58|0.75903
02:52:58|0.75903
02:52:59|0.75907
02:53:01|0.75907
02:53:01|0.75878
02:53:03|0.75864
02:53:03|0.75864
02:53:04|0.75873
02:53:05|0.75816
02:53:06|0.7584
02:53:08|0.7584
02:53:10|0.7584
02:53:12|0.75847
02:53:12|0.75847
02:53:13|0.75844
02:53:15|0.7586
02:53:16|0.7586
02:53:18|0.75863
02:53:18|0.75887
02:53:19|0.75887
02:53:20|0.75858
02:53:21|0.75858
02:53:23|0.75858
02:53:24|0.75858
02:53:24|0.75849
02:53:25|0.75849
02:53:26|0.7585
02:53:28|0.7585
02:53:29|0.7585
02:53:29|0.7585
02:53:30|0.75851
02:53:31|0.75801
02:53:33|0.75801
02:53:33|0.75784
02:53:34|0.75798
02:53:35|0.75798
02:53:37|0.75803
02:53:38|0.75803
02:53:38|0.75775
02:53:40|0.75781
02:53:41|0.75743
02:53:42|0.75743
02:53:43|0.75716
02:53:44|0.75745
02:53:45|0.75768
02:53:46|0.75768
02:53:47|0.75768
02:53:48|0.75768
02:53:49|0.75768
02:53:50|0.75768
02:53:51|0.75768
02:53:52|0.75707
02:53:54|0.75696
02:53:54|0.75728
02:53:55|0.75731
02:53:56|0.75711
02:53:57|0.75696
02:53:59|0.75696
02:53:59|0.75699
02:54:00|0.75697
02:54:01|0.75696
02:54:02|0.75666
02:54:04|0.75678
02:54:05|0.75619
02:54:06|0.75599
02:54:07|0.75611
02:54:08|0.75579
02:54:10|0.75567
02:54:11|0.7555
02:54:12|0.75608
02:54:13|0.75608
02:54:14|0.75626
02:54:15|0.75639
02:54:16|0.75649
02:54:17|0.75659
02:54:18|0.75659
02:54:20|0.75659
02:54:21|0.75646
02:54:21|0.75646
02:54:22|0.75646
02:54:23|0.75646
02:54:24|0.75702
02:54:25|0.75635
02:54:27|0.75628
02:54:27|0.75681
02:54:29|0.75681
02:54:29|0.75681
02:54:30|0.75711
02:54:31|0.75623
02:54:32|0.75623
02:54:33|0.75623
02:54:35|0.75617
02:54:36|0.75626
02:54:37|0.75626
02:54:38|0.75626
02:54:39|0.75626
02:54:40|0.75647
02:54:41|0.75625
02:54:42|0.75595
02:54:43|0.75621
02:54:44|0.75621
02:54:45|0.75621
02:54:46|0.75609
02:54:47|0.75621
02:54:48|0.75621
02:54:50|0.75621
02:54:50|0.75621
02:54:52|0.75603
02:54:52|0.75574
02:54:53|0.75574
02:54:55|0.75598
02:54:55|0.75571
02:54:56|0.75571
02:54:57|0.75599
02:54:58|0.75569
02:54:59|0.75569
02:55:00|0.7558
02:55:02|0.7558
02:55:03|0.75576
02:55:03|0.75576
02:55:04|0.75511
02:55:06|0.75511
02:55:06|0.7552
02:55:08|0.7552
02:55:08|0.75548
02:55:11|0.75548
02:55:11|0.75519
02:55:12|0.75519
02:55:14|0.7552
02:55:14|0.7552
02:55:16|0.75536
02:55:17|0.75535
02:55:17|0.75543
02:55:19|0.75518
02:55:21|0.75518
02:55:21|0.75532
02:55:22|0.75532
02:55:23|0.75532
02:55:24|0.75546
02:55:26|0.75564
02:55:27|0.75494
02:55:27|0.75559
02:55:29|0.75559
02:55:30|0.75559
02:55:31|0.75552
02:55:32|0.75552
02:55:33|0.75552
02:55:34|0.75552
02:55:34|0.75552
02:55:36|0.75555
02:55:37|0.75555
02:55:38|0.75555
02:55:39|0.75555
02:55:40|0.75555
02:55:41|0.7553
02:55:42|0.7553
02:55:43|0.7553
02:55:43|0.75519
02:55:45|0.75519
02:55:46|0.75494
02:55:47|0.75494
02:55:48|0.75494
02:55:49|0.7553
02:55:50|0.7553
02:55:52|0.7553
02:55:54|0.75524
02:55:55|0.75524
02:55:56|0.75512
02:55:57|0.75512
02:55:59|0.75512
02:55:59|0.75532
02:56:00|0.75532
02:56:01|0.75556
02:56:03|0.75556
02:56:04|0.75512
02:56:05|0.7551
02:56:06|0.75498
02:56:07|0.7547
02:56:08|0.7547
02:56:09|0.7547
02:56:10|0.75502
02:56:11|0.75503
02:56:12|0.75503
02:56:13|0.75503
02:56:14|0.75498
02:56:16|0.75548
02:56:16|0.75495
02:56:17|0.75503
02:56:18|0.75503
02:56:20|0.75503
02:56:20|0.75503
02:56:22|0.7549
02:56:22|0.7549
02:56:24|0.7549
02:56:26|0.75467
02:56:26|0.75467
02:56:27|0.75467
02:56:29|0.75467
02:56:30|0.75467
02:56:31|0.75494
02:56:32|0.75494
02:56:33|0.75494
02:56:34|0.75527
02:56:35|0.75527
02:56:36|0.75542
02:56:37|0.75584
02:56:39|0.7555
02:56:39|0.75535
02:56:40|0.75535
02:56:41|0.75534
02:56:43|0.75612
02:56:44|0.75612
02:56:45|0.75612
02:56:45|0.75612
02:56:46|0.75585
02:56:47|0.75618
02:56:49|0.75579
02:56:50|0.75584
02:56:51|0.75575
02:56:53|0.75575
02:56:54|0.75575
02:56:55|0.75575
02:56:56|0.75565
02:56:57|0.75583
02:56:58|0.75583
02:57:00|0.75583
02:57:01|0.75583
02:57:01|0.75572
02:57:02|0.75572
02:57:03|0.75572
02:57:05|0.75567
02:57:06|0.75575
02:57:07|0.75575
02:57:08|0.75575
02:57:09|0.75575
02:57:10|0.75575
02:57:11|0.75583
02:57:12|0.75583
02:57:13|0.75583
02:57:14|0.7559
02:57:17|0.75623
02:57:17|0.75579
02:57:19|0.75579
02:57:20|0.75579
02:57:22|0.75588
02:57:22|0.75588
02:57:24|0.75561
02:57:24|0.75561
02:57:26|0.75561
02:57:27|0.75597
02:57:28|0.75579
02:57:29|0.7559
02:57:30|0.7559
02:57:31|0.7559
02:57:32|0.75604
02:57:33|0.75623
02:57:34|0.75623
02:57:35|0.75623
02:57:36|0.75611
02:57:37|0.75592
02:57:38|0.75592
02:57:39|0.75592
02:57:40|0.75577
02:57:41|0.75559
02:57:42|0.7556
02:57:43|0.75545
02:57:44|0.75545
02:57:45|0.75545
02:57:46|0.75544
02:57:48|0.75555
02:57:48|0.75556
02:57:49|0.75556
02:57:50|0.75556
02:57:52|0.75556
02:57:53|0.75562
02:57:54|0.75559
02:57:55|0.75559
02:57:56|0.75559
02:57:57|0.75565
02:57:58|0.75604
02:57:59|0.75601
02:58:00|0.75576
02:58:01|0.75594
02:58:02|0.75638
02:58:04|0.75607
02:58:05|0.75607
02:58:06|0.75672
02:58:07|0.75615
02:58:08|0.75613
02:58:09|0.75613
02:58:10|0.75613
02:58:11|0.75579
02:58:12|0.75614
02:58:13|0.75589
02:58:14|0.75589
02:58:16|0.75589
02:58:17|0.75601
02:58:18|0.75601
02:58:18|0.75612
02:58:19|0.75661
02:58:21|0.75661
02:58:22|0.75644
02:58:23|0.75644
02:58:24|0.75678
02:58:25|0.75667
02:58:26|0.75684
02:58:27|0.75684
02:58:28|0.75684
02:58:29|0.75664
02:58:30|0.75646
02:58:31|0.75646
02:58:32|0.75646
02:58:33|0.75615
02:58:34|0.75581
02:58:36|0.75582
02:58:36|0.75582
02:58:37|0.75582
02:58:39|0.75582
02:58:39|0.75582
02:58:41|0.75582
02:58:41|0.75582
02:58:43|0.75583
02:58:43|0.75571
02:58:44|0.75571
02:58:46|0.75571
02:58:47|0.75577
02:58:48|0.75576
02:58:49|0.75577
02:58:50|0.75577
02:58:51|0.75558
02:58:52|0.75563
02:58:53|0.75563
02:58:54|0.75563
02:58:55|0.75563
02:58:56|0.75563
02:58:57|0.75558
02:58:58|0.75558
02:58:59|0.75584
02:59:00|0.75584
02:59:02|0.75584
02:59:03|0.75591
02:59:04|0.75591
02:59:04|0.75591
02:59:06|0.75598
02:59:07|0.75606
02:59:07|0.75615
02:59:09|0.75615
02:59:10|0.75599
02:59:11|0.75599
02:59:12|0.756
02:59:13|0.75598
02:59:14|0.75582
02:59:15|0.75582
02:59:16|0.75583
02:59:17|0.75595
02:59:18|0.75595
02:59:20|0.75595
02:59:21|0.75595
02:59:22|0.75605
02:59:22|0.75586
02:59:23|0.75586
02:59:24|0.75575
02:59:26|0.75575
02:59:26|0.75575
02:59:28|0.75575
02:59:28|0.75575
02:59:29|0.75575
02:59:30|0.75575
02:59:31|0.75575
02:59:33|0.75575
02:59:33|0.75575
02:59:34|0.75575
02:59:36|0.75615
02:59:37|0.75586
02:59:38|0.75587
02:59:39|0.75623
02:59:40|0.75613
02:59:41|0.75613
02:59:42|0.75611
02:59:43|0.75611
02:59:44|0.75611
02:59:45|0.75611
02:59:46|0.75611
02:59:47|0.75604
02:59:48|0.75604
02:59:49|0.75591
02:59:50|0.7562
02:59:51|0.7562
02:59:52|0.75599
02:59:54|0.75614
02:59:55|0.7558
02:59:56|0.7558
02:59:58|0.75578
02:59:59|0.75578
03:00:00|0.75578
03:00:00|0.75564
03:00:02|0.75558
03:00:03|0.75558
03:00:04|0.7557
03:00:05|0.7557
03:00:06|0.7557
03:00:07|0.7558
03:00:08|0.75544
03:00:09|0.75549
03:00:10|0.75544
03:00:11|0.75544
03:00:13|0.75428
03:00:13|0.75428
03:00:14|0.75428
03:00:15|0.75428
03:00:16|0.75428
03:00:17|0.75487
03:00:20|0.75472
03:00:21|0.75472
03:00:21|0.75472
03:00:22|0.75488
03:00:23|0.75488
03:00:24|0.75502
03:00:25|0.75502
03:00:26|0.75509
03:00:27|0.75509
03:00:28|0.75509
03:00:29|0.75509
03:00:31|0.75509
03:00:32|0.75509
03:00:32|0.75492
03:00:34|0.75479
03:00:34|0.75513
03:00:36|0.75506
03:00:37|0.75506
03:00:38|0.75506
03:00:39|0.75506
03:00:40|0.75506
03:00:41|0.75506
03:00:42|0.75506
03:00:43|0.75506
03:00:44|0.75506
03:00:45|0.75567
03:00:46|0.75567
03:00:47|0.75567
03:00:48|0.75524
03:00:49|0.75546
03:00:50|0.75546
03:00:51|0.75546
03:00:52|0.75546
03:00:53|0.75517
03:00:54|0.75517
03:00:55|0.75517
03:00:56|0.75517
03:00:58|0.75517
03:00:59|0.75378
03:00:59|0.75415
03:01:01|0.75403
03:01:01|0.75403
03:01:03|0.75414
03:01:04|0.75378
03:01:05|0.7539
03:01:05|0.75395
03:01:06|0.75394
03:01:07|0.75376
03:01:09|0.75338
03:01:10|0.75338
03:01:10|0.75338
03:01:12|0.75336
03:01:12|0.75286
03:01:14|0.75286
03:01:15|0.75286
03:01:16|0.75286
03:01:17|0.75284
03:01:18|0.75287
03:01:42|0.75287
03:01:43|0.75368
03:01:44|0.75368
03:01:45|0.75368
03:01:46|0.75368
03:01:47|0.75368
03:01:49|0.75368
03:01:50|0.75415
03:01:51|0.75415
03:01:52|0.75398
03:01:53|0.75369
03:01:54|0.75397
03:01:55|0.75416
03:01:56|0.75408
03:01:57|0.75373
03:01:58|0.75375
03:02:00|0.7535
03:02:01|0.75347
03:02:02|0.75359
03:02:03|0.75358
03:02:05|0.75318
03:02:05|0.75302
03:02:07|0.7527
03:02:08|0.75264
03:02:08|0.753
03:02:10|0.75254
03:02:11|0.75221
03:02:11|0.75215
03:02:13|0.75239
03:02:13|0.75239
03:02:15|0.75218
03:02:16|0.75247
03:02:17|0.75239
03:02:18|0.75239
03:02:19|0.75239
03:02:20|0.75268
03:02:21|0.75251
03:02:22|0.75229
03:02:23|0.75209
03:02:24|0.75205
03:02:25|0.75202
03:02:26|0.75194
03:02:27|0.75142
03:02:28|0.75132
03:02:29|0.75132
03:02:30|0.75132
03:02:31|0.75189
03:02:32|0.7513
03:02:33|0.75186
03:02:34|0.75135
03:02:35|0.75135
03:02:36|0.75135
03:02:37|0.75113
03:02:38|0.75132
03:02:39|0.75106
03:02:40|0.75068
03:02:41|0.7506
03:02:42|0.75043
03:02:43|0.75117
03:02:44|0.75062
03:02:45|0.75136
03:02:46|0.75138
03:02:47|0.75139
03:02:49|0.75166
03:02:49|0.75104
03:02:50|0.75104
03:02:51|0.75104
03:02:52|0.75104
03:02:54|0.75078
03:02:54|0.751
03:02:56|0.751
03:02:58|0.75077
03:02:58|0.75077
03:03:00|0.75077
03:03:00|0.75077
03:03:01|0.75075
03:03:03|0.75023
03:03:03|0.75024
03:03:05|0.74998
03:03:06|0.75053
03:03:07|0.75029
03:03:08|0.75036
03:03:09|0.75036
03:03:10|0.74994
03:03:11|0.74966
03:03:12|0.74948
03:03:13|0.74975
03:03:14|0.75027
03:03:15|0.75027
03:03:16|0.75027
03:03:17|0.75024
03:03:18|0.75027
03:03:19|0.75057
03:03:20|0.75089
03:03:21|0.75089
03:03:22|0.75089
03:03:23|0.75089
03:03:24|0.75089
03:03:25|0.75089
03:03:26|0.75054
03:03:27|0.75054
03:03:28|0.75076
03:03:29|0.75076
03:03:30|0.75028
03:03:31|0.75028
03:03:32|0.75028
03:03:33|0.7503
03:03:34|0.7503
03:03:35|0.75028
03:03:36|0.75011
03:03:37|0.75011
03:03:38|0.75011
03:03:39|0.75011
03:03:40|0.75011
03:03:41|0.75011
03:03:42|0.7502
03:03:43|0.75011
03:03:44|0.75011
03:03:45|0.74997
03:03:46|0.74995
03:03:47|0.74995
03:03:48|0.7498
03:03:49|0.7502
03:03:50|0.75063
03:03:51|0.75052
03:03:52|0.75052
03:03:54|0.75052
03:03:54|0.75028
03:03:55|0.75049
03:03:56|0.75061
03:03:57|0.75055
03:03:59|0.75052
03:03:59|0.7503
03:04:00|0.75009
03:04:02|0.75032
03:04:02|0.75063
03:04:03|0.75039
03:04:04|0.75031
03:04:05|0.75031
03:04:06|0.75025
03:04:07|0.75025
03:04:08|0.75025
03:04:10|0.75048
03:04:10|0.75048
03:04:11|0.75051
03:04:12|0.75039
03:04:13|0.75039
03:04:15|0.75069
03:04:15|0.75069
03:04:16|0.75069
03:04:18|0.7507
03:04:18|0.75041
03:04:19|0.75041
03:04:20|0.75041
03:04:21|0.7503
03:04:22|0.7503
03:04:23|0.75023
03:04:24|0.75023
03:04:25|0.75039
03:04:26|0.75039
03:04:27|0.75033
03:04:28|0.75031
03:04:29|0.75031
03:04:30|0.75031
03:04:31|0.7507
03:04:32|0.75077
03:04:33|0.75039
03:04:34|0.75052
03:04:35|0.75077
03:04:37|0.75077
03:04:37|0.75039
03:04:38|0.75039
03:04:40|0.75039
03:04:41|0.75026
03:04:41|0.75026
03:04:43|0.75009
03:04:43|0.74993
03:04:45|0.74993
03:04:45|0.7505
03:04:47|0.75053
03:04:47|0.75053
03:04:48|0.75053
03:04:50|0.75032
03:04:50|0.75063
03:04:51|0.75063
03:04:53|0.75069
03:04:53|0.7506
03:04:54|0.7506
03:04:55|0.75054
03:04:58|0.7504
03:04:58|0.75068
03:04:59|0.75068
03:05:00|0.75068
03:05:02|0.7504
03:05:03|0.75068
03:05:04|0.75066
03:05:05|0.75064
03:05:06|0.75059
03:05:07|0.75038
03:05:09|0.75038
03:05:09|0.75038
03:05:10|0.75038
03:05:11|0.75038
03:05:12|0.75077
03:05:13|0.75
03:05:14|0.74981
03:05:16|0.7496
03:05:16|0.74982
03:05:17|0.75017
03:05:20|0.75017
03:05:20|0.74973
03:05:21|0.74991
03:05:22|0.74991
03:05:23|0.74999
03:05:24|0.74999
03:05:25|0.75006
03:05:26|0.75028
03:05:27|0.7503
03:05:28|0.75029
03:05:29|0.75029
03:05:30|0.75029
03:05:31|0.75026
03:05:32|0.75026
03:05:33|0.75026
03:05:34|0.75031
03:05:35|0.75031
03:05:36|0.75062
03:05:37|0.75033
03:05:38|0.75033
03:05:39|0.75033
03:05:40|0.75033
03:05:42|0.75033
03:05:42|0.75033
03:05:43|0.75026
03:05:44|0.75021
03:05:45|0.75021
03:05:46|0.75021
03:05:48|0.75021
03:05:49|0.75021
03:05:50|0.75009
03:05:51|0.75009
03:05:52|0.75009
03:05:53|0.75009
03:05:54|0.74987
03:05:55|0.75003
03:05:56|0.75012
03:05:57|0.75012
03:05:58|0.75012
03:05:59|0.74987
03:06:00|0.74967
03:06:01|0.74936
03:06:02|0.74927
03:06:03|0.74953
03:06:04|0.7494
03:06:05|0.74846
03:06:06|0.74852
03:06:07|0.74863
03:06:08|0.74893
03:06:09|0.74893
03:06:10|0.74901
03:06:11|0.74893
03:06:12|0.74925
03:06:13|0.74965
03:06:14|0.7494
03:06:16|0.7494
03:06:16|0.7494
03:06:18|0.74979
03:06:18|0.74983
03:06:19|0.74983
03:06:20|0.7495
03:06:21|0.74918
03:06:22|0.74913
03:06:23|0.74915
03:06:24|0.74915
03:06:25|0.74865
03:06:27|0.74819
03:06:27|0.74819
03:06:29|0.74819
03:06:30|0.7483
03:06:30|0.7481
03:06:32|0.748
03:06:33|0.74835
03:06:33|0.74879
03:06:35|0.74861
03:06:36|0.74878
03:06:37|0.74892
03:06:38|0.74888
03:06:39|0.74888
03:06:40|0.74888
03:06:41|0.7487
03:06:42|0.7487
03:06:43|0.7487
03:06:44|0.74864
03:06:45|0.74864
03:06:46|0.74895
03:06:47|0.74895
03:06:48|0.74895
03:06:49|0.74949
03:06:51|0.74975
03:06:52|0.74975
03:06:52|0.74975
03:06:53|0.74942
03:06:54|0.74942
03:06:56|0.74942
03:06:57|0.74954
03:06:58|0.74954
03:06:59|0.74954
03:06:59|0.74951
03:07:01|0.74951
03:07:01|0.74951
03:07:03|0.74961
03:07:04|0.74961
03:07:05|0.74981
03:07:06|0.74975
03:07:06|0.75004
03:07:07|0.75017
03:07:09|0.74999
03:07:09|0.74999
03:07:11|0.75021
03:07:12|0.75001
03:07:12|0.75015
03:07:14|0.75015
03:07:14|0.75008
03:07:15|0.74974
03:07:16|0.74935
03:07:18|0.74928
03:07:19|0.7495
03:07:20|0.74981
03:07:21|0.74981
03:07:22|0.74982
03:07:23|0.75021
03:07:24|0.75015
03:07:25|0.75015
03:07:26|0.75015
03:07:27|0.75015
03:07:28|0.75024
03:07:29|0.75024
03:07:30|0.75019
03:07:31|0.75012
03:07:32|0.75012
03:07:33|0.75012
03:07:34|0.75035
03:07:35|0.75035
03:07:36|0.75035
03:07:37|0.75035
03:07:38|0.75048
03:07:39|0.75048
03:07:40|0.75052
03:07:41|0.75072
03:07:42|0.75072
03:07:43|0.75045
03:07:44|0.75075
03:07:45|0.75052
03:07:47|0.75067
03:07:47|0.75117
03:07:49|0.75099
03:07:51|0.75126
03:07:52|0.75118
03:07:53|0.75118
03:07:54|0.75135
03:07:54|0.75127
03:07:56|0.75148
03:07:56|0.75148
03:07:58|0.75144
03:07:59|0.75144
03:07:59|0.75144
03:08:00|0.75145
03:08:02|0.75142
03:08:02|0.75306
03:08:04|0.75291
03:08:04|0.75311
03:08:05|0.75348
03:08:06|0.75337
03:08:07|0.75337
03:08:08|0.75318
03:08:09|0.75369
03:08:10|0.75369
03:08:12|0.75369
03:08:13|0.75337
03:08:13|0.75328
03:08:14|0.753
03:08:15|0.75264
03:08:17|0.75231
03:08:17|0.75251
03:08:18|0.752
03:08:20|0.75203
03:08:20|0.75214
03:08:21|0.75181
03:08:23|0.75181
03:08:24|0.75211
03:08:25|0.75215
03:08:26|0.75215
03:08:26|0.75217
03:08:28|0.75223
03:08:29|0.75223
03:08:29|0.75223
03:08:31|0.7524
03:08:32|0.7524
03:08:32|0.75224
03:08:34|0.75217
03:08:35|0.75217
03:08:36|0.75194
03:08:37|0.75136
03:08:37|0.75155
03:08:39|0.75155
03:08:39|0.75112
03:08:40|0.75148
03:08:41|0.75148
03:08:43|0.75107
03:08:44|0.7514
03:08:44|0.75145
03:08:47|0.75059
03:08:48|0.75059
03:08:50|0.75052
03:08:50|0.75052
03:08:51|0.75075
03:08:53|0.75019
03:08:53|0.75016
03:08:55|0.75016
03:08:56|0.75052
03:08:57|0.75052
03:08:58|0.75052
03:08:59|0.75061
03:09:00|0.75061
03:09:01|0.75061
03:09:02|0.75061
03:09:03|0.75092
03:09:04|0.75152
03:09:05|0.75152
03:09:06|0.75152
03:09:07|0.75168
03:09:08|0.75168
03:09:09|0.75168
03:09:10|0.75132
03:09:11|0.75106
03:09:12|0.75107
03:09:13|0.75064
03:09:14|0.75063
03:09:15|0.75148
03:09:16|0.75148
03:09:17|0.75132
03:09:18|0.75165
03:09:19|0.75165
03:09:20|0.75165
03:09:22|0.75165
03:09:22|0.75186
03:09:23|0.75186
03:09:24|0.75306
03:09:25|0.75278
03:09:26|0.75278
03:09:27|0.75248
03:09:28|0.75248
03:09:29|0.75248
03:09:30|0.75248
03:09:31|0.75248
03:09:33|0.75248
03:09:33|0.75248
03:09:34|0.75248
03:09:35|0.75248
03:09:37|0.75209
03:09:38|0.7518
03:09:38|0.75172
03:09:39|0.75172
03:09:40|0.75152
03:09:41|0.75141
03:09:42|0.75141
03:09:43|0.75141
03:09:44|0.7514
03:09:46|0.7514
03:09:46|0.7514
03:09:47|0.75189
03:09:49|0.75212
03:09:50|0.75212
03:09:51|0.75212
03:09:52|0.75212
03:09:53|0.75212
03:09:54|0.75212
03:09:55|0.7522
03:09:56|0.7522
03:09:57|0.7522
03:09:58|0.7522
03:09:59|0.7522
03:10:00|0.7522
03:10:01|0.75243
03:10:02|0.75243
03:10:03|0.75269
03:10:04|0.75269
03:10:05|0.75312
03:10:06|0.75312
03:10:07|0.75292
03:10:08|0.75257
03:10:09|0.75257
03:10:10|0.75244
03:10:11|0.75244
03:10:12|0.75244
03:10:13|0.75244
03:10:14|0.75225
03:10:15|0.75164
03:10:16|0.75139
03:10:17|0.75196
03:10:19|0.75137
03:10:20|0.75182
03:10:21|0.75136
03:10:22|0.75136
03:10:23|0.75112
03:10:24|0.75076
03:10:25|0.75101
03:10:26|0.75101
03:10:27|0.75101
03:10:28|0.75101
03:10:29|0.75091
03:10:30|0.75091
03:10:31|0.75091
03:10:32|0.75064
03:10:33|0.75064
03:10:34|0.75064
03:10:35|0.75064
03:10:36|0.7508
03:10:37|0.7508
03:10:38|0.75102
03:10:39|0.75139
03:10:40|0.75117
03:10:41|0.75117
03:10:42|0.75117
03:10:43|0.75117
03:10:44|0.75117
03:10:45|0.75133
03:10:47|0.75101
03:10:48|0.75101
03:10:48|0.75101
03:10:50|0.75109
03:10:52|0.75109
03:10:52|0.75104
03:10:53|0.75104
03:10:54|0.75104
03:10:56|0.75093
03:10:57|0.75093
03:10:58|0.75093
03:10:59|0.75104
03:11:00|0.75104
03:11:02|0.75093
03:11:03|0.75062
03:11:04|0.75062
03:11:04|0.75115
03:11:05|0.75139
03:11:06|0.75139
03:11:08|0.75141
03:11:09|0.75135
03:11:09|0.75135
03:11:10|0.75135
03:11:12|0.75123
03:11:12|0.75104
03:11:14|0.7509
03:11:15|0.75044
03:11:15|0.75043
03:11:16|0.75019
03:11:18|0.7502
03:11:19|0.7502
03:11:20|0.75008
03:11:21|0.75
03:11:22|0.75
03:11:23|0.74997
03:11:23|0.74975
03:11:25|0.74971
03:11:25|0.74948
03:11:27|0.74932
03:11:27|0.7491
03:11:28|0.7491
03:11:29|0.74927
03:11:30|0.7497
03:11:32|0.7491
03:11:33|0.7492
03:11:33|0.74939
03:11:34|0.74939
03:11:36|0.74964
03:11:37|0.74986
03:11:37|0.75005
03:11:38|0.74981
03:11:39|0.74981
03:11:41|0.74981
03:11:42|0.74981
03:11:43|0.74981
03:11:44|0.74981
03:11:45|0.74981
03:11:46|0.74972
03:11:47|0.74972
03:11:48|0.74961
03:11:49|0.74961
03:11:51|0.74948
03:11:52|0.74948
03:11:53|0.74965
03:11:54|0.74997
03:11:55|0.74997
03:11:57|0.74997
03:11:57|0.74961
03:11:58|0.74961
03:11:59|0.74962
03:12:01|0.74962
03:12:02|0.74932
03:12:03|0.74911
03:12:04|0.74869
03:12:05|0.74869
03:12:06|0.74869
03:12:08|0.74869
03:12:09|0.74877
03:12:09|0.74863
03:12:10|0.74875
03:12:11|0.74853
03:12:12|0.74872
03:12:13|0.74847
03:12:14|0.74812
03:12:16|0.74831
03:12:16|0.74861
03:12:17|0.74869
03:12:18|0.74869
03:12:19|0.74869
03:12:21|0.74869
03:12:21|0.74887
03:12:23|0.74887
03:12:24|0.74866
03:12:24|0.74887
03:12:26|0.74887
03:12:26|0.74878
03:12:27|0.74878
03:12:28|0.74878
03:12:30|0.7487
03:12:31|0.7486
03:12:32|0.7486
03:12:33|0.74869
03:12:34|0.74869
03:12:35|0.74869
03:12:36|0.74861
03:12:37|0.7486
03:12:38|0.7486
03:12:39|0.74862
03:12:40|0.74862
03:12:41|0.74862
03:12:42|0.74868
03:12:43|0.74868
03:12:44|0.74917
03:12:45|0.74901
03:12:46|0.74928
03:12:47|0.74942
03:12:48|0.74951
03:12:49|0.74992
03:12:51|0.74992
03:12:52|0.75044
03:12:53|0.75044
03:12:54|0.75021
03:12:55|0.75021
03:12:57|0.75021
03:12:57|0.75077
03:12:58|0.75077
03:13:00|0.75077
03:13:01|0.75077
03:13:01|0.75077
03:13:03|0.75076
03:13:03|0.75125
03:13:05|0.75151
03:13:05|0.75151
03:13:07|0.75134
03:13:08|0.75134
03:13:09|0.75134
03:13:10|0.75134
03:13:11|0.75116
03:13:11|0.75116
03:13:12|0.751
03:13:46|0.751
03:13:47|0.75041
03:13:47|0.75106
03:13:48|0.75079
03:13:50|0.75076
03:13:51|0.75076
03:13:52|0.75067
03:13:53|0.75067
03:13:54|0.75067
03:13:55|0.75044
03:13:56|0.75029
03:13:57|0.75029
03:13:58|0.75029
03:13:59|0.75029
03:14:00|0.75029
03:14:01|0.75085
03:14:02|0.75085
03:14:03|0.75085
03:14:05|0.75081
03:14:05|0.75078
03:14:07|0.75078
03:14:07|0.75067
03:14:08|0.75078
03:14:09|0.75078
03:14:10|0.75064
03:14:11|0.75064
03:14:12|0.75052
03:14:13|0.75025
03:14:14|0.75025
03:14:15|0.74996
03:14:16|0.74964
03:14:17|0.7498
03:14:18|0.7498
03:14:19|0.74962
03:14:21|0.74962
03:14:21|0.74975
03:14:22|0.74964
03:14:24|0.7494
03:14:25|0.74926
03:14:26|0.74926
03:14:27|0.74926
03:14:28|0.74925
03:14:29|0.74925
03:14:30|0.74908
03:14:31|0.74908
03:14:32|0.74908
03:14:34|0.7494
03:14:34|0.74917
03:14:35|0.7494
03:14:37|0.7494
03:14:37|0.74939
03:14:38|0.74939
03:14:39|0.74939
03:14:40|0.74936
03:14:41|0.74936
03:14:42|0.74936
03:14:43|0.74942
03:14:45|0.74942
03:14:45|0.74942
03:14:46|0.74942
03:14:48|0.74942
03:14:48|0.74942
03:14:49|0.74972
03:14:50|0.74972
03:14:51|0.74972
03:14:52|0.74959
03:14:54|0.74959
03:14:55|0.74959
03:14:56|0.74957
03:14:56|0.7504
03:14:57|0.74943
03:14:58|0.74967
03:15:00|0.74967
03:15:00|0.74967
03:15:01|0.74968
03:15:02|0.74968
03:15:03|0.74968
03:15:04|0.7497
03:15:06|0.7497
03:15:06|0.7497
03:15:08|0.75003
03:15:08|0.7509
03:15:09|0.75044
03:15:11|0.75037
03:15:11|0.75037
03:15:12|0.75037
03:15:14|0.75037
03:15:14|0.75036
03:15:15|0.75029
03:15:17|0.75025
03:15:17|0.75014
03:15:18|0.75014
03:15:20|0.74976
03:15:21|0.74976
03:15:22|0.74976
03:15:22|0.74973
03:15:24|0.74967
03:15:25|0.74967
03:15:25|0.74959
03:15:27|0.74959
03:15:27|0.74959
03:15:28|0.74959
03:15:29|0.74959
03:15:30|0.74959
03:15:32|0.74943
03:15:32|0.74943
03:15:34|0.74943
03:15:34|0.7493
03:15:36|0.7493
03:15:37|0.7493
03:15:38|0.74996
03:15:39|0.74996
03:15:40|0.74996
03:15:41|0.74989
03:15:42|0.74982
03:15:43|0.74982
03:15:44|0.74943
03:15:45|0.74908
03:15:46|0.74916
03:15:47|0.74893
03:15:49|0.74893
03:15:49|0.74852
03:15:50|0.74845
03:15:51|0.74845
03:15:52|0.74836
03:15:53|0.7482
03:15:54|0.7482
03:15:55|0.7482
03:15:56|0.74837
03:15:57|0.74837
03:15:59|0.74837
03:16:00|0.74813
03:16:00|0.74813
03:16:02|0.74875
03:16:03|0.74875
03:16:04|0.74875
03:16:04|0.7494
03:16:06|0.74955
03:16:07|0.7496
03:16:07|0.74989
03:16:08|0.74983
03:16:09|0.74962
03:16:11|0.74936
03:16:12|0.74936
03:16:13|0.74907
03:16:13|0.74908
03:16:14|0.74908
03:16:16|0.74892
03:16:17|0.74892
03:16:18|0.74949
03:16:19|0.74949
03:16:20|0.74949
03:16:21|0.74949
03:16:22|0.74949
03:16:23|0.74949
03:16:24|0.74949
03:16:25|0.74916
03:16:26|0.74902
03:16:27|0.74902
03:16:28|0.74902
03:16:29|0.74888
03:16:30|0.74888
03:16:31|0.74888
03:16:32|0.74864
03:16:33|0.74862
03:16:34|0.74862
03:16:35|0.74826
03:16:36|0.74826
03:16:37|0.74826
03:16:38|0.74826
03:16:39|0.74806
03:16:40|0.74806
03:16:41|0.74806
03:16:42|0.74811
03:16:43|0.74834
03:16:44|0.74834
03:16:45|0.74842
03:16:46|0.74842
03:16:47|0.74842
03:16:48|0.74841
03:16:49|0.74841
03:16:50|0.74877
03:16:51|0.74873
03:16:52|0.74873
03:16:53|0.74858
03:16:54|0.74856
03:16:55|0.74856
03:16:56|0.74856
03:16:57|0.74856
03:16:58|0.74852
03:16:59|0.74819
03:17:00|0.74817
03:17:01|0.74817
03:17:02|0.74815
03:17:03|0.7482
03:17:04|0.7482
03:17:05|0.7482
03:17:07|0.74853
03:17:07|0.74853
03:17:08|0.7481
03:17:10|0.74791
03:17:11|0.74784
03:17:12|0.74758
03:17:14|0.74757
03:17:14|0.74791
03:17:15|0.74791
03:17:16|0.74791
03:17:18|0.74791
03:17:19|0.74791
03:17:20|0.74785
03:17:20|0.74779
03:17:21|0.74779
03:17:23|0.74779
03:17:23|0.74807
03:17:24|0.74807
03:17:26|0.74807
03:17:26|0.74838
03:17:28|0.7488
03:17:29|0.7488
03:17:30|0.7488
03:17:31|0.7488
03:17:32|0.7488
03:17:33|0.74877
03:17:34|0.74877
03:17:35|0.74877
03:17:36|0.74893
03:17:37|0.74925
03:17:38|0.74925
03:17:39|0.74922
03:17:40|0.7496
03:17:41|0.7498
03:17:42|0.75027
03:17:43|0.75048
03:17:44|0.75048
03:17:45|0.75027
03:17:47|0.7501
03:17:47|0.75061
03:17:48|0.75018
03:17:49|0.75044
03:17:50|0.75044
03:17:51|0.75067
03:17:52|0.75067
03:17:53|0.75067
03:17:55|0.7505
03:17:55|0.7505
03:17:57|0.7505
03:17:58|0.75049
03:17:59|0.75031
03:18:00|0.75008
03:18:00|0.74986
03:18:02|0.74986
03:18:03|0.74996
03:18:04|0.74996
03:18:05|0.74996
03:18:06|0.74959
03:18:07|0.74943
03:18:08|0.74912
03:18:09|0.74908
03:18:10|0.74896
03:18:11|0.74886
03:18:12|0.74875
03:18:13|0.74867
03:18:14|0.74867
03:18:15|0.74865
03:18:16|0.74869
03:18:17|0.74883
03:18:18|0.74864
03:18:19|0.74868
03:18:20|0.74863
03:18:22|0.74862
03:18:23|0.74833
03:18:24|0.74833
03:18:24|0.74832
03:18:25|0.74832
03:18:27|0.74832
03:18:28|0.74853
03:18:28|0.74853
03:18:29|0.74853
03:18:30|0.74836
03:18:32|0.74836
03:18:32|0.74836
03:18:33|0.7484
03:18:34|0.7484
03:18:36|0.7484
03:18:37|0.74867
03:18:38|0.74882
03:18:39|0.74881
03:18:40|0.74881
03:18:41|0.74881
03:18:42|0.74881
03:18:43|0.74905
03:18:44|0.74905
03:18:45|0.74905
03:18:46|0.74889
03:18:47|0.74889
03:18:48|0.74889
03:18:49|0.74874
03:18:50|0.74874
03:18:51|0.74874
03:18:52|0.74856
03:18:53|0.74856
03:18:54|0.74884
03:18:55|0.74851
03:18:56|0.74821
03:18:57|0.74821
03:18:58|0.7481
03:18:59|0.74793
03:19:00|0.74793
03:19:01|0.74815
03:19:02|0.74843
03:19:04|0.74861
03:19:04|0.74848
03:19:06|0.74853
03:19:07|0.74847
03:19:08|0.74913
03:19:09|0.74913
03:19:10|0.74856
03:19:11|0.74856
03:19:12|0.74856
03:19:13|0.74853
03:19:14|0.7482
03:19:15|0.7482
03:19:16|0.74821
03:19:17|0.74842
03:19:18|0.74842
03:19:19|0.74888
03:19:20|0.74901
03:19:21|0.74901
03:19:22|0.74928
03:19:23|0.74928
03:19:24|0.74928
03:19:25|0.7492
03:19:26|0.74943
03:19:28|0.74943
03:19:29|0.74915
03:19:29|0.74915
03:19:30|0.74915
03:19:31|0.74914
03:19:33|0.74939
03:19:33|0.7496
03:19:34|0.7496
03:19:36|0.7496
03:19:36|0.75011
03:19:37|0.75014
03:19:39|0.75014
03:19:39|0.75014
03:19:40|0.75005
03:19:41|0.75005
03:19:43|0.75005
03:19:43|0.75005
03:19:44|0.75005
03:19:45|0.75005
03:19:47|0.75005
03:19:47|0.75005
03:19:49|0.75005
03:19:49|0.74988
03:19:50|0.74988
03:19:51|0.74988
03:19:52|0.74985
03:19:53|0.74985
03:19:55|0.74985
03:19:56|0.74986
03:19:57|0.74986
03:19:58|0.74982
03:20:00|0.74982
03:20:01|0.74982
03:20:01|0.74982
03:20:03|0.7498
03:20:04|0.74947
03:20:05|0.74928
03:20:06|0.74928
03:20:07|0.74928
03:20:08|0.7492
03:20:08|0.7492
03:20:10|0.74917
03:20:11|0.7486
03:20:12|0.74855
03:20:13|0.74855
03:20:14|0.74851
03:20:15|0.74917
03:20:16|0.74941
03:20:16|0.74927
03:20:18|0.74927
03:20:19|0.74943
03:20:20|0.74935
03:20:20|0.74935
03:20:22|0.74935
03:20:23|0.74922
03:20:24|0.74906
03:20:25|0.74906
03:20:26|0.74897
03:20:27|0.74933
03:20:28|0.74933
03:20:29|0.74958
03:20:30|0.74958
03:20:31|0.74958
03:20:32|0.74941
03:20:33|0.74916
03:20:34|0.74916
03:20:35|0.74911
03:20:36|0.74911
03:20:37|0.74869
03:20:38|0.74811
03:20:39|0.74811
03:20:40|0.74811
03:20:41|0.748
03:20:42|0.74926
03:20:43|0.74926
03:20:44|0.74854
03:20:45|0.74854
03:20:46|0.74854
03:20:47|0.74876
03:20:48|0.74876
03:20:49|0.74876
03:20:50|0.74877
03:20:51|0.74877
03:20:52|0.74915
03:20:53|0.74926
03:20:54|0.74938
03:20:55|0.74975
03:20:56|0.74972
03:20:57|0.74972
03:20:58|0.74972
03:20:59|0.74949
03:21:00|0.74944
03:21:01|0.74944
03:21:03|0.74946
03:21:04|0.74946
03:21:05|0.74939
03:21:06|0.74916
03:21:07|0.74916
03:21:08|0.7491
03:21:09|0.7491
03:21:10|0.7491
03:21:11|0.74825
03:21:12|0.74877
03:21:13|0.74877
03:21:14|0.74858
03:21:15|0.74858
03:21:16|0.74858
03:21:17|0.74844
03:21:19|0.74838
03:21:20|0.74861
03:21:21|0.74861
03:21:22|0.74893
03:21:23|0.74861
03:21:24|0.74857
03:21:25|0.74851
03:21:26|0.74842
03:21:27|0.74842
03:21:28|0.74842
03:21:29|0.74842
03:21:30|0.74842
03:21:31|0.74827
03:21:32|0.748
03:21:33|0.748
03:21:34|0.748
03:21:35|0.74828
03:21:36|0.74828
03:21:37|0.74828
03:21:38|0.74823
03:21:39|0.74812
03:21:40|0.74812
03:21:41|0.74813
03:21:42|0.74837
03:21:44|0.74837
03:21:44|0.74837
03:21:45|0.74853
03:21:46|0.74853
03:21:47|0.74853
03:21:48|0.74877
03:21:49|0.74877
03:21:50|0.74877
03:21:51|0.74877
03:21:53|0.74877
03:21:53|0.74909
03:21:54|0.74907
03:21:55|0.74907
03:21:57|0.74907
03:21:57|0.74833
03:21:59|0.74833
03:22:00|0.74833
03:22:00|0.74833
03:22:02|0.74833
03:22:03|0.74833
03:22:04|0.74849
03:22:05|0.7486
03:22:06|0.7485
03:22:07|0.74852
03:22:08|0.74834
03:22:09|0.74834
03:22:10|0.74834
03:22:11|0.74855
03:22:12|0.74819
03:22:13|0.74819
03:22:14|0.7487
03:22:15|0.7487
03:22:16|0.7489
03:22:17|0.74902
03:22:18|0.74902
03:22:20|0.74902
03:22:20|0.7486
03:22:21|0.7486
03:22:22|0.7486
03:22:23|0.74872
03:22:25|0.74872
03:22:25|0.74876
03:22:26|0.74852
03:22:28|0.74852
03:22:28|0.74875
03:22:30|0.74875
03:22:30|0.74875
03:22:31|0.74875
03:22:33|0.74907
03:22:34|0.74907
03:22:35|0.74845
03:22:35|0.7483
03:22:36|0.7483
03:22:37|0.7483
03:22:38|0.7483
03:22:39|0.7483
03:22:40|0.7483
03:22:41|0.7483
03:22:43|0.7483
03:22:44|0.74882
03:22:45|0.74882
03:22:46|0.74882
03:22:47|0.74882
03:22:48|0.7485
03:22:48|0.7485
03:22:50|0.7485
03:22:51|0.74796
03:22:52|0.74782
03:22:52|0.74782
03:22:54|0.74782
03:22:54|0.74782
03:22:56|0.74775
03:22:56|0.74768
03:22:58|0.74788
03:23:00|0.7476
03:23:01|0.7476
03:23:03|0.74767
03:23:03|0.7476
03:23:05|0.74771
03:23:06|0.74766
03:23:06|0.74766
03:23:07|0.74782
03:23:09|0.74783
03:23:10|0.74783
03:23:11|0.74803
03:23:12|0.74792
03:23:13|0.74792
03:23:14|0.74792
03:23:15|0.74792
03:23:16|0.74792
03:23:17|0.74794
03:23:18|0.74764
03:23:20|0.74738
03:23:20|0.7476
03:23:21|0.74797
03:23:22|0.74828
03:23:23|0.74833
03:23:24|0.74833
03:23:25|0.74848
03:23:26|0.74848
03:23:27|0.74832
03:23:28|0.74822
03:23:29|0.74876
03:23:31|0.74885
03:23:31|0.74837
03:23:32|0.74902
03:23:33|0.74902
03:23:34|0.74902
03:23:35|0.74902
03:23:36|0.7492
03:23:37|0.7492
03:23:38|0.74957
03:23:39|0.74935
03:23:41|0.74932
03:23:42|0.74932
03:23:42|0.74965
03:23:43|0.74974
03:23:44|0.75001
03:23:45|0.74981
03:23:46|0.74981
03:23:47|0.74981
03:23:48|0.74981
03:23:49|0.74966
03:23:50|0.74966
03:23:51|0.74942
03:23:52|0.74942
03:23:53|0.74942
03:23:54|0.74937
03:23:55|0.74937
03:23:56|0.74937
03:23:57|0.74938
03:23:59|0.74938
03:24:00|0.74944
03:24:01|0.74944
03:24:03|0.74944
03:24:04|0.74946
03:24:04|0.74944
03:24:05|0.74931
03:24:06|0.74922
03:24:07|0.74922
03:24:08|0.74922
03:24:10|0.74924
03:24:11|0.74869
03:24:11|0.74869
03:24:12|0.74858
03:24:13|0.74858
03:24:14|0.74898
03:24:16|0.7489
03:24:17|0.74935
03:24:18|0.74913
03:24:19|0.74913
03:24:20|0.74913
03:24:21|0.74901
03:24:22|0.74901
03:24:23|0.74901
03:24:24|0.749
03:24:25|0.74888
03:24:26|0.74888
03:24:27|0.74893
03:24:28|0.74893
03:24:29|0.74893
03:24:30|0.7489
03:24:31|0.74888
03:24:32|0.74888
03:24:33|0.74881
03:24:34|0.74881
03:24:35|0.74881
03:24:36|0.74853
03:24:37|0.74899
03:24:38|0.74899
03:24:39|0.74886
03:24:40|0.74886
03:24:41|0.74886
03:24:42|0.74894
03:24:43|0.74894
03:24:44|0.74894
03:24:45|0.74935
03:24:46|0.74929
03:24:47|0.74929
03:24:48|0.74929
03:24:49|0.74929
03:24:50|0.74929
03:24:51|0.74929
03:24:52|0.74929
03:24:53|0.74929
03:24:54|0.74929
03:24:55|0.74929
03:24:56|0.74929
03:24:57|0.74929
03:25:22|0.74929
03:25:23|0.75035
03:25:24|0.75035
03:25:25|0.75035
03:25:26|0.75035
03:25:27|0.75035
03:25:28|0.75088
03:25:29|0.75088
03:25:30|0.75088
03:25:31|0.7512
03:25:32|0.7512
03:25:33|0.7512
03:25:34|0.7512
03:25:35|0.7512
03:25:36|0.7512
03:25:37|0.75131
03:25:38|0.75155
03:25:39|0.75155
03:25:40|0.75198
03:25:41|0.75198
03:25:42|0.75198
03:25:43|0.75166
03:25:44|0.75286
03:25:45|0.75286
03:25:47|0.75265
03:25:47|0.75264
03:25:48|0.75264
03:25:49|0.75264
03:25:51|0.75264
03:25:51|0.75208
03:25:52|0.75184
03:25:53|0.75168
03:25:55|0.75168
03:25:55|0.75153
03:25:56|0.75153
03:25:58|0.75153
03:25:58|0.7514
03:25:59|0.7514
03:26:00|0.7514
03:26:02|0.75157
03:26:03|0.75166
03:26:04|0.75178
03:26:05|0.75178
03:26:07|0.75178
03:26:08|0.75171
03:26:08|0.7518
03:26:09|0.7517
03:26:11|0.75156
03:26:12|0.75156
03:26:13|0.75136
03:26:14|0.75138
03:26:15|0.75154
03:26:16|0.75166
03:26:17|0.75194
03:26:18|0.75199
03:26:19|0.75199
03:26:20|0.75166
03:26:21|0.75213
03:26:22|0.75213
03:26:23|0.75193
03:26:24|0.75207
03:26:25|0.75209
03:26:26|0.75208
03:26:27|0.75208
03:26:28|0.75208
03:26:29|0.75205
03:26:30|0.75205
03:26:31|0.75223
03:26:32|0.75207
03:26:33|0.75207
03:26:34|0.75207
03:26:35|0.75234
03:26:36|0.75236
03:26:37|0.75253
03:26:38|0.75235
03:26:40|0.75235
03:26:40|0.75226
03:26:41|0.7518
03:26:42|0.7518
03:26:43|0.75234
03:26:44|0.75202
03:26:45|0.75202
03:26:46|0.75154
03:26:47|0.75137
03:26:48|0.75137
03:26:50|0.75137
03:26:50|0.75136
03:26:51|0.75161
03:26:52|0.75161
03:26:53|0.75161
03:26:54|0.75161
03:26:55|0.75195
03:26:57|0.75195
03:26:57|0.75195
03:26:59|0.75195
03:26:59|0.75132
03:27:00|0.75132
03:27:02|0.75132
03:27:03|0.7512
03:27:05|0.7513
03:27:06|0.75112
03:27:07|0.75106
03:27:08|0.75116
03:27:09|0.75106
03:27:10|0.75103
03:27:12|0.75088
03:27:12|0.75088
03:27:13|0.75088
03:27:15|0.75056
03:27:15|0.75056
03:27:17|0.75028
03:27:17|0.75004
03:27:18|0.75004
03:27:20|0.75004
03:27:20|0.75028
03:27:21|0.75035
03:27:22|0.75035
03:27:23|0.75022
03:27:24|0.75022
03:27:25|0.75022
03:27:26|0.75022
03:27:28|0.75017
03:27:29|0.75017
03:27:29|0.74982
03:27:31|0.74982
03:27:31|0.74982
03:27:32|0.74936
03:27:34|0.74936
03:27:34|0.74936
03:27:35|0.74936
03:27:36|0.74924
03:27:37|0.74924
03:27:39|0.74919
03:27:39|0.74916
03:27:40|0.74908
03:27:41|0.74908
03:27:42|0.74908
03:27:43|0.74898
03:27:45|0.74898
03:27:45|0.74898
03:27:46|0.74938
03:27:47|0.74924
03:27:48|0.74924
03:27:50|0.74924
03:27:50|0.74929
03:27:51|0.74929
03:27:52|0.74919
03:27:53|0.74912
03:27:54|0.749
03:27:55|0.74915
03:27:56|0.74905
03:27:57|0.74905
03:27:58|0.74905
03:27:59|0.74901
03:28:01|0.74901
03:28:02|0.74901
03:28:02|0.74901
03:28:03|0.74901
03:28:05|0.74901
03:28:06|0.749
03:28:06|0.749
03:28:08|0.74963
03:28:09|0.74933
03:28:10|0.74933
03:28:11|0.74933
03:28:12|0.74929
03:28:13|0.74929
03:28:14|0.74929
03:28:15|0.74929
03:28:17|0.74929
03:28:17|0.74943
03:28:18|0.74925
03:28:19|0.74925
03:28:20|0.74925
03:28:21|0.74918
03:28:22|0.74918
03:28:23|0.74918
03:28:24|0.74918
03:28:25|0.74918
03:28:26|0.74918
03:28:27|0.74892
03:28:28|0.74892
03:28:29|0.74856
03:28:30|0.74856
03:28:31|0.74852
03:28:32|0.74852
03:28:34|0.74864
03:28:34|0.74861
03:28:35|0.74861
03:28:36|0.74861
03:28:37|0.74871
03:28:38|0.74871
03:28:39|0.74915
03:28:40|0.74915
03:28:41|0.74915
03:28:42|0.74917
03:28:43|0.74917
03:28:45|0.74917
03:28:45|0.74917
03:28:47|0.74917
03:28:47|0.74951
03:28:49|0.74935
03:28:49|0.74935
03:28:50|0.74935
03:28:51|0.74928
03:28:53|0.74928
03:28:54|0.74928
03:28:54|0.74961
03:28:55|0.74944
03:28:56|0.74934
03:28:58|0.74934
03:28:59|0.74934
03:29:00|0.74934
03:29:01|0.74934
03:29:02|0.74934
03:29:03|0.74933
03:29:04|0.74933
03:29:06|0.74975
03:29:07|0.74965
03:29:08|0.74965
03:29:09|0.74966
03:29:10|0.74966
03:29:11|0.74966
03:29:12|0.74966
03:29:13|0.74955
03:29:15|0.75021
03:29:16|0.75022
03:29:17|0.74974
03:29:17|0.74973
03:29:19|0.74974
03:29:20|0.74974
03:29:20|0.74966
03:29:22|0.74968
03:29:22|0.74968
03:29:23|0.74968
03:29:24|0.74941
03:29:26|0.74941
03:29:27|0.74941
03:29:27|0.74942
03:29:29|0.74942
03:29:29|0.74942
03:29:31|0.74942
03:29:32|0.74942
03:29:33|0.74952
03:29:34|0.74952
03:29:35|0.74952
03:29:37|0.74963
03:29:38|0.74963
03:29:38|0.74963
03:29:39|0.74963
03:29:40|0.74963
03:29:41|0.74963
03:29:42|0.74967
03:29:43|0.74967
03:29:44|0.75013
03:29:45|0.7501
03:29:46|0.7501
03:29:47|0.7501
03:29:49|0.7501
03:29:49|0.7501
03:29:50|0.7501
03:29:51|0.75011
03:29:52|0.75011
03:29:53|0.75011
03:29:55|0.75011
03:29:55|0.75011
03:29:56|0.75011
03:29:57|0.75009
03:29:58|0.75009
03:30:00|0.75009
03:30:00|0.75015
03:30:02|0.75015
03:30:03|0.75009
03:30:03|0.75035
03:30:04|0.75036
03:30:06|0.75039
03:30:07|0.75027
03:30:07|0.75027
03:30:09|0.75027
03:30:10|0.75012
03:30:11|0.75009
03:30:12|0.75009
03:30:13|0.75002
03:30:14|0.75002
03:30:15|0.75002
03:30:16|0.74978
03:30:17|0.75023
03:30:18|0.75023
03:30:19|0.75003
03:30:20|0.75003
03:30:21|0.75003
03:30:22|0.75003
03:30:23|0.75003
03:30:24|0.75003
03:30:25|0.75018
03:30:26|0.75018
03:30:27|0.75018
03:30:28|0.7503
03:30:29|0.75076
03:30:30|0.75105
03:30:31|0.75087
03:30:32|0.75087
03:30:33|0.75087
03:30:34|0.75074
03:30:35|0.75071
03:30:36|0.75071
03:30:37|0.75025
03:30:38|0.75025
03:30:39|0.75058
03:30:40|0.75058
03:30:41|0.75058
03:30:42|0.75058
03:30:43|0.75083
03:30:44|0.75083
03:30:45|0.7509
03:30:46|0.7503
03:30:47|0.7503
03:30:48|0.7503
03:30:49|0.75087
03:30:50|0.75087
03:30:51|0.75087
03:30:52|0.75087
03:30:53|0.75087
03:30:54|0.75087
03:30:55|0.75075
03:30:56|0.75075
03:30:57|0.75075
03:30:58|0.75075
03:30:59|0.75075
03:31:00|0.75101
03:31:01|0.75101
03:31:02|0.75101
03:31:03|0.75101
03:31:04|0.75168
03:31:05|0.75168
03:31:06|0.75168
03:31:07|0.75158
03:31:08|0.75179
03:31:09|0.75135
03:31:10|0.75133
03:31:11|0.75133
03:31:12|0.75133
03:31:13|0.75147
03:31:14|0.75147
03:31:15|0.75147
03:31:16|0.75147
03:31:17|0.75166
03:31:18|0.75166
03:31:19|0.75166
03:31:20|0.75166
03:31:21|0.75166
03:31:22|0.75166
03:31:23|0.75166
03:31:24|0.75166
03:31:26|0.75166
03:31:26|0.75149
03:31:27|0.75149
03:31:29|0.75149
03:31:29|0.75149
03:31:30|0.75101
03:31:32|0.75101
03:31:32|0.75072
03:31:34|0.75072
03:31:34|0.75072
03:31:36|0.75133
03:31:37|0.75133
03:31:37|0.75045
03:31:39|0.75045
03:31:40|0.75054
03:31:41|0.75132
03:31:42|0.75132
03:31:43|0.75107
03:31:44|0.75107
03:31:45|0.75107
03:31:46|0.751
03:31:47|0.751
03:31:48|0.751
03:31:49|0.751
03:31:50|0.751
03:31:51|0.751
03:31:52|0.75081
03:31:53|0.751
03:31:54|0.751
03:31:55|0.751
03:31:57|0.75088
03:31:57|0.75026
03:31:58|0.75026
03:32:00|0.75026
03:32:00|0.75108
03:32:02|0.751
03:32:02|0.751
03:32:03|0.751
03:32:04|0.75083
03:32:06|0.75083
03:32:06|0.75083
03:32:08|0.75059
03:32:10|0.75088
03:32:11|0.7509
03:32:12|0.7509
03:32:13|0.7509
03:32:14|0.75088
03:32:14|0.75104
03:32:16|0.75104
03:32:17|0.75117
03:32:18|0.75125
03:32:19|0.75125
03:32:21|0.75104
03:32:21|0.75104
03:32:22|0.75161
03:32:23|0.75161
03:32:24|0.75161
03:32:25|0.75184
03:32:26|0.75184
03:32:27|0.75184
03:32:28|0.75184
03:32:29|0.75184
03:32:30|0.75184
03:32:31|0.75184
03:32:33|0.75184
03:32:33|0.75184
03:32:35|0.75167
03:32:35|0.75167
03:32:36|0.75201
03:32:38|0.75201
03:32:38|0.75201
03:32:40|0.75184
03:32:41|0.75172
03:32:42|0.75195
03:32:43|0.75195
03:32:44|0.75195
03:32:45|0.75195
03:32:46|0.75195
03:32:47|0.75174
03:32:48|0.75174
03:32:49|0.75174
03:32:50|0.75182
03:32:51|0.75182
03:32:52|0.75182
03:32:53|0.75198
03:32:54|0.75198
03:32:55|0.75198
03:32:56|0.75199
03:32:57|0.75199
03:32:58|0.75199
03:32:59|0.75199
03:33:00|0.75199
03:33:01|0.75199
03:33:02|0.75198
03:33:03|0.75209
03:33:04|0.75209
03:33:05|0.7519
03:33:06|0.75221
03:33:07|0.75221
03:33:08|0.75221
03:33:09|0.75221
03:33:11|0.75221
03:33:12|0.75206
03:33:13|0.75206
03:33:13|0.75206
03:33:15|0.75206
03:33:16|0.75206
03:33:17|0.75207
03:33:18|0.75207
03:33:19|0.75207
03:33:19|0.75207
03:33:21|0.75207
03:33:22|0.75235
03:33:23|0.75215
03:33:24|0.75237
03:33:25|0.75237
03:33:26|0.75224
03:33:27|0.75224
03:33:28|0.75224
03:33:29|0.75223
03:33:30|0.75223
03:33:31|0.75223
03:33:32|0.7522
03:33:33|0.75213
03:33:34|0.75213
03:33:35|0.75207
03:33:36|0.75207
03:33:37|0.75207
03:33:38|0.75207
03:33:39|0.75207
03:33:40|0.75223
03:33:41|0.75232
03:33:42|0.75232
03:33:43|0.75232
03:33:44|0.75232
03:33:45|0.75232
03:33:46|0.75232
03:33:47|0.75232
03:33:48|0.75232
03:33:49|0.75241
03:33:50|0.75208
03:33:51|0.75234
03:33:52|0.75234
03:33:53|0.75194
03:33:54|0.75194
03:33:55|0.75217
03:33:56|0.75208
03:33:57|0.75208
03:33:58|0.75208
03:33:59|0.75209
03:34:00|0.75209
03:34:01|0.75209
03:34:02|0.75201
03:34:03|0.75201
03:34:04|0.75201
03:34:05|0.75206
03:34:06|0.75206
03:34:07|0.75206
03:34:08|0.75202
03:34:10|0.75202
03:34:11|0.75167
03:34:13|0.75167
03:34:13|0.75234
03:34:15|0.75234
03:34:17|0.75249
03:34:17|0.75253
03:34:19|0.75253
03:34:19|0.75265
03:34:21|0.7527
03:34:22|0.7527
03:34:22|0.75279
03:34:24|0.75279
03:34:25|0.75279
03:34:27|0.75279
03:34:28|0.75279
03:34:28|0.75279
03:34:29|0.75279
03:34:30|0.75279
03:34:32|0.75279
03:34:32|0.75299
03:34:33|0.75281
03:34:34|0.75281
03:34:35|0.75281
03:34:37|0.75281
03:34:37|0.75281
03:34:38|0.75281
03:34:40|0.75281
03:34:41|0.75281
03:34:42|0.75303
03:34:43|0.75293
03:34:44|0.75293
03:34:45|0.75293
03:34:46|0.75307
03:34:47|0.75307
03:34:48|0.75333
03:34:49|0.75333
03:34:50|0.75333
03:34:51|0.75333
03:34:52|0.75333
03:34:53|0.75333
03:34:54|0.75326
03:34:55|0.75326
03:34:56|0.75326
03:34:57|0.75326
03:34:58|0.75326
03:34:59|0.75326
03:35:00|0.75342
03:35:01|0.75343
03:35:02|0.75343
03:35:03|0.75345
03:35:04|0.75345
03:35:05|0.75345
03:35:06|0.75345
03:35:08|0.75345
03:35:08|0.75345
03:35:09|0.75345
03:35:11|0.75345
03:35:12|0.75345
03:35:13|0.75345
03:35:14|0.75359
03:35:14|0.7535
03:35:15|0.75375
03:35:16|0.75375
03:35:18|0.75357
03:35:18|0.75357
03:35:19|0.75357
03:35:20|0.75353
03:35:21|0.75353
03:35:23|0.75353
03:35:24|0.75362
03:35:24|0.75362
03:35:26|0.75397
03:35:26|0.75362
03:35:27|0.75362
03:35:29|0.75362
03:35:29|0.75362
03:35:31|0.75362
03:35:33|0.75362
03:35:33|0.75376
03:35:34|0.75376
03:35:35|0.75376
03:35:36|0.75383
03:35:37|0.75383
03:35:38|0.75409
03:35:39|0.75435
03:35:40|0.75435
03:35:41|0.75435
03:35:42|0.75413
03:35:44|0.75405
03:35:45|0.75405
03:35:45|0.75386
03:35:46|0.75386
03:35:48|0.75378
03:35:48|0.75378
03:35:49|0.75378
03:35:50|0.75357
03:35:51|0.75351
03:35:52|0.75351
03:35:53|0.75388
03:35:54|0.75364
03:35:55|0.75389
03:35:56|0.75389
03:35:57|0.75338
03:35:58|0.75328
03:35:59|0.75328
03:36:00|0.75353
03:36:02|0.75353
03:36:02|0.75353
03:36:03|0.75348
03:36:04|0.75348
03:36:05|0.75348
03:36:07|0.75372
03:36:07|0.75372
03:36:08|0.75372
03:36:09|0.75353
03:36:10|0.7534
03:36:17|0.7534
03:36:17|0.75394
03:36:19|0.75376
03:36:20|0.75376
03:36:21|0.75377
03:36:22|0.75365
03:36:23|0.75365
03:36:24|0.75365
03:36:24|0.75357
03:36:25|0.75357
03:36:27|0.75357
03:36:27|0.75337
03:36:29|0.75337
03:36:31|0.75365
03:36:32|0.75365
03:36:32|0.75348
03:36:33|0.75335
03:36:35|0.75335
03:36:35|0.75335
03:36:36|0.75334
03:36:37|0.75334
03:36:38|0.75334
03:36:40|0.75386
03:36:40|0.75386
03:36:41|0.75386
03:36:43|0.7534
03:36:43|0.7534
03:36:45|0.7534
03:36:45|0.75362
03:36:46|0.75362
03:36:47|0.75327
03:36:48|0.75328
03:36:50|0.75328
03:36:51|0.75328
03:36:52|0.75332
03:36:53|0.75332
03:36:54|0.75332
03:36:55|0.75331
03:36:56|0.75332
03:36:57|0.75332
03:36:58|0.75334
03:36:59|0.75334
03:37:00|0.75334
03:37:01|0.75369
03:37:02|0.75369
03:37:03|0.75369
03:37:04|0.75343
03:37:05|0.75343
03:37:06|0.75343
03:37:07|0.7534
03:37:08|0.7534
03:37:09|0.7534
03:37:10|0.75339
03:37:11|0.75339
03:37:12|0.75339
03:37:13|0.75339
03:37:15|0.75339
03:37:15|0.75339
03:37:16|0.75339
03:37:18|0.75328
03:37:19|0.75282
03:37:19|0.75282
03:37:20|0.75282
03:37:22|0.7528
03:37:23|0.753
03:37:25|0.753
03:37:25|0.753
03:37:27|0.753
03:37:28|0.7522
03:37:29|0.75232
03:37:30|0.75232
03:37:31|0.75202
03:37:32|0.75202
03:37:33|0.75202
03:37:35|0.75161
03:37:36|0.75227
03:37:36|0.75189
03:37:38|0.75189
03:37:38|0.75189
03:37:40|0.75189
03:37:40|0.75189
03:37:42|0.75189
03:37:44|0.75187
03:37:44|0.75197
03:37:45|0.75197
03:37:46|0.75184
03:37:47|0.75184
03:37:48|0.75192
03:37:49|0.75183
03:37:50|0.75183
03:37:51|0.75183
03:37:52|0.75213
03:37:53|0.75213
03:37:54|0.75213
03:37:55|0.75225
03:37:56|0.75228
03:37:57|0.75228
03:37:59|0.75263
03:38:00|0.75263
03:38:00|0.75296
03:38:01|0.75293
03:38:03|0.75328
03:38:03|0.75328
03:38:04|0.75324
03:38:05|0.75324
03:38:06|0.75318
03:38:07|0.75286
03:38:08|0.75318
03:38:09|0.75318
03:38:11|0.75331
03:38:11|0.75331
03:38:12|0.75372
03:38:13|0.75351
03:38:15|0.75376
03:38:16|0.75387
03:38:17|0.75406
03:38:18|0.75406
03:38:19|0.75386
03:38:20|0.75386
03:38:21|0.75386
03:38:22|0.7541
03:38:23|0.7541
03:38:24|0.75485
03:38:25|0.75419
03:38:26|0.75419
03:38:27|0.7544
03:38:28|0.75448
03:38:29|0.7547
03:38:30|0.7547
03:38:31|0.75454
03:38:32|0.75454
03:38:33|0.75454
03:38:34|0.75454
03:38:35|0.7549
03:38:36|0.75489
03:38:37|0.75489
03:38:38|0.75486
03:38:39|0.75486
03:38:40|0.75486
03:38:41|0.75453
03:38:42|0.75483
03:38:43|0.75455
03:38:44|0.75441
03:38:45|0.75441
03:38:46|0.75441
03:38:47|0.75446
03:38:48|0.75446
03:38:50|0.75446
03:38:50|0.75466
03:38:51|0.75466
03:38:53|0.75466
03:38:53|0.75466
03:38:55|0.75438
03:38:55|0.75425
03:38:56|0.75425
03:38:57|0.75425
03:38:58|0.75439
03:39:00|0.75439
03:39:01|0.75439
03:39:02|0.75428
03:39:02|0.75428
03:39:03|0.75423
03:39:04|0.75425
03:39:05|0.75425
03:39:07|0.75425
03:39:07|0.75407
03:39:08|0.75402
03:39:09|0.75386
03:39:11|0.75376
03:39:12|0.75376
03:39:13|0.75376
03:39:14|0.75376
03:39:15|0.75376
03:39:17|0.75376
03:39:17|0.75366
03:39:18|0.75366
03:39:20|0.7536
03:39:21|0.75343
03:39:22|0.75343
03:39:23|0.75343
03:39:24|0.75343
03:39:25|0.75313
03:39:26|0.75265
03:39:27|0.75265
03:39:28|0.75265
03:39:29|0.75298
03:39:30|0.75298
03:39:31|0.75298
03:39:32|0.75295
03:39:33|0.75295
03:39:34|0.75295
03:39:35|0.75301
03:39:36|0.75301
03:39:37|0.75381
03:39:38|0.75325
03:39:39|0.75325
03:39:40|0.75335
03:39:41|0.75335
03:39:42|0.75335
03:39:43|0.75336
03:39:44|0.75356
03:39:45|0.75356
03:39:46|0.75356
03:39:47|0.75368
03:39:48|0.75368
03:39:49|0.75358
03:39:50|0.75351
03:39:51|0.75351
03:39:52|0.75351
03:39:53|0.75351
03:39:54|0.75351
03:39:55|0.75347
03:39:56|0.75346
03:39:57|0.75346
03:39:58|0.75346
03:39:59|0.75346
03:40:00|0.75346
03:40:01|0.75339
03:40:02|0.75339
03:40:03|0.75324
03:40:04|0.7534
03:40:05|0.75354
03:40:06|0.75379
03:40:07|0.75394
03:40:08|0.7538
03:40:09|0.7538
03:40:10|0.7538
03:40:11|0.75393
03:40:12|0.75386
03:40:13|0.75386
03:40:14|0.75386
03:40:15|0.75386
03:40:17|0.75386
03:40:18|0.75394
03:40:19|0.75394
03:40:19|0.75394
03:40:21|0.75377
03:40:22|0.75377
03:40:23|0.75377
03:40:24|0.75394
03:40:25|0.75394
03:40:26|0.75453
03:40:27|0.75453
03:40:28|0.75453
03:40:28|0.75453
03:40:30|0.75428
03:40:31|0.75442
03:40:32|0.75444
03:40:33|0.75428
03:40:34|0.75428
03:40:35|0.75457
03:40:36|0.75455
03:40:37|0.75464
03:40:38|0.75454
03:40:39|0.75454
03:40:40|0.7547
03:40:41|0.75461
03:40:42|0.75461
03:40:43|0.75461
03:40:44|0.75492
03:40:45|0.75475
03:40:46|0.75475
03:40:47|0.75475
03:40:48|0.75475
03:40:49|0.75475
03:40:50|0.75485
03:40:51|0.75485
03:40:52|0.75485
03:40:53|0.75491
03:40:54|0.75488
03:40:55|0.75488
03:40:56|0.75488
03:40:57|0.75488
03:40:59|0.75488
03:40:59|0.75494
03:41:00|0.75494
03:41:01|0.75513
03:41:03|0.7555
03:41:03|0.75559
03:41:04|0.75549
03:41:05|0.75564
03:41:06|0.75576
03:41:07|0.75583
03:41:08|0.75586
03:41:09|0.75586
03:41:10|0.75572
03:41:11|0.75562
03:41:12|0.75574
03:41:13|0.75583
03:41:14|0.75583
03:41:15|0.75583
03:41:17|0.75583
03:41:18|0.75533
03:41:19|0.75523
03:41:21|0.75551
03:41:21|0.75551
03:41:22|0.75542
03:41:24|0.75542
03:41:25|0.75542
03:41:26|0.75533
03:41:27|0.75524
03:41:28|0.75524
03:41:29|0.75511
03:41:30|0.75511
03:41:31|0.75495
03:41:32|0.7549
03:41:33|0.75446
03:41:34|0.75432
03:41:35|0.75465
03:41:37|0.75477
03:41:37|0.755
03:41:38|0.75516
03:41:39|0.75538
03:41:40|0.75538
03:41:41|0.75538
03:41:42|0.75535
03:41:43|0.75489
03:41:44|0.75489
03:41:45|0.75489
03:41:46|0.75507
03:41:47|0.75512
03:41:49|0.75512
03:41:49|0.75501
03:41:50|0.75514
03:41:51|0.7548
03:41:53|0.75506
03:41:54|0.75506
03:41:54|0.75499
03:41:55|0.75499
03:41:57|0.755
03:41:58|0.755
03:41:59|0.75494
03:41:59|0.75494
03:42:01|0.75494
03:42:01|0.75489
03:42:03|0.75437
03:42:04|0.75437
03:42:05|0.75438
03:42:06|0.75442
03:42:07|0.75429
03:42:08|0.75424
03:42:09|0.75424
03:42:10|0.75376
03:42:11|0.75389
03:42:12|0.75389
03:42:13|0.75389
03:42:14|0.75421
03:42:15|0.75421
03:42:16|0.75421
03:42:17|0.75451
03:42:18|0.7546
03:42:19|0.7546
03:42:21|0.75344
03:42:22|0.75344
03:42:23|0.75357
03:42:24|0.75345
03:42:25|0.75383
03:42:26|0.75361
03:42:27|0.75361
03:42:28|0.75361
03:42:29|0.75361
03:42:30|0.75361
03:42:31|0.75361
03:42:32|0.75375
03:42:33|0.75375
03:42:34|0.75375
03:42:35|0.75358
03:42:36|0.75358
03:42:37|0.75358
03:42:39|0.75381
03:42:39|0.75381
03:42:40|0.75381
03:42:41|0.75369
03:42:42|0.75313
03:42:44|0.75313
03:42:45|0.75345
03:42:46|0.75345
03:42:47|0.75303
03:42:47|0.75303
03:42:49|0.75319
03:42:50|0.75325
03:42:51|0.75325
03:42:52|0.75325
03:42:53|0.75318
03:42:54|0.75319
03:42:55|0.75335
03:42:56|0.75328
03:42:57|0.75328
03:42:58|0.75328
03:42:59|0.75324
03:43:00|0.75352
03:43:01|0.75352
03:43:02|0.75323
03:43:03|0.75325
03:43:04|0.75325
03:43:05|0.75342
03:43:06|0.75324
03:43:07|0.75324
03:43:09|0.75304
03:43:09|0.75304
03:43:10|0.75324
03:43:11|0.7534
03:43:12|0.7534
03:43:13|0.75361
03:43:15|0.75351
03:43:16|0.75304
03:43:17|0.75263
03:43:18|0.7527
03:43:19|0.75284
03:43:21|0.75273
03:43:22|0.75268
03:43:23|0.75268
03:43:24|0.75268
03:43:25|0.75293
03:43:26|0.75293
03:43:27|0.75294
03:43:28|0.75298
03:43:29|0.75298
03:43:30|0.75281
03:43:32|0.75281
03:43:32|0.75263
03:43:33|0.75263
03:43:35|0.75263
03:43:36|0.75263
03:43:37|0.75274
03:43:37|0.75274
03:43:38|0.75272
03:43:39|0.75272
03:43:40|0.75272
03:43:41|0.75264
03:43:43|0.75264
03:43:43|0.75287
03:43:45|0.75275
03:43:45|0.75275
03:43:46|0.75275
03:43:48|0.75274
03:43:48|0.75274
03:43:49|0.75303
03:43:51|0.75279
03:43:52|0.75279
03:43:52|0.75279
03:43:53|0.75263
03:43:55|0.75263
03:43:55|0.75263
03:43:56|0.75281
03:43:57|0.75281
03:43:59|0.75281
03:44:00|0.75272
03:44:01|0.75297
03:44:02|0.75268
03:44:03|0.7527
03:44:04|0.75301
03:44:05|0.75301
03:44:06|0.75269
03:44:07|0.75269
03:44:08|0.75269
03:44:09|0.75269
03:44:10|0.75263
03:44:11|0.75263
03:44:12|0.75259
03:44:13|0.75276
03:44:14|0.75257
03:44:16|0.75257
03:44:17|0.75299
03:44:18|0.75279
03:44:19|0.75279
03:44:20|0.75277
03:44:21|0.75277
03:44:22|0.75238
03:44:23|0.75238
03:44:24|0.75246
03:44:25|0.75246
03:44:27|0.75245
03:44:27|0.75243
03:44:28|0.75245
03:44:29|0.753
03:44:30|0.7527
03:44:32|0.7527
03:44:32|0.7527
03:44:33|0.7527
03:44:34|0.75286
03:44:35|0.75301
03:44:37|0.75277
03:44:37|0.7531
03:44:39|0.7531
03:44:40|0.75306
03:44:40|0.75306
03:44:42|0.75306
03:44:43|0.75285
03:44:44|0.75285
03:44:45|0.75273
03:44:46|0.75273
03:44:47|0.75337
03:44:48|0.75285
03:44:49|0.75254
03:44:50|0.75254
03:44:51|0.75272
03:44:52|0.75272
03:44:54|0.75272
03:44:54|0.75275
03:44:55|0.75275
03:44:56|0.75275
03:44:57|0.75232
03:44:58|0.75233
03:45:00|0.75233
03:45:00|0.75234
03:45:01|0.75234
03:45:03|0.75204
03:45:03|0.75196
03:45:05|0.75196
03:45:05|0.75168
03:45:06|0.75158
03:45:07|0.75158
03:45:09|0.75174
03:45:10|0.75165
03:45:11|0.75165
03:45:11|0.75165
03:45:12|0.75168
03:45:13|0.75168
03:45:15|0.75168
03:45:15|0.7517
03:45:17|0.7517
03:45:17|0.75152
03:45:18|0.75138
03:45:20|0.7512
03:45:21|0.75142
03:45:22|0.75169
03:45:23|0.75169
03:45:24|0.75184
03:45:25|0.75117
03:45:27|0.75117
03:45:27|0.75117
03:45:29|0.75117
03:45:29|0.75117
03:45:30|0.75119
03:45:31|0.75119
03:45:33|0.75117
03:45:33|0.75105
03:45:35|0.75105
03:45:35|0.75105
03:45:37|0.75104
03:45:37|0.75104
03:45:39|0.75104
03:45:39|0.75104
03:45:40|0.75062
03:45:41|0.75077
03:45:42|0.75061
03:45:44|0.75061
03:45:44|0.75061
03:45:46|0.75061
03:45:46|0.75083
03:45:48|0.75083
03:45:48|0.75082
03:45:49|0.75082
03:45:50|0.75082
03:45:52|0.75082
03:45:52|0.75082
03:45:53|0.75082
03:45:55|0.75086
03:45:56|0.75086
03:45:57|0.75086
03:45:58|0.75078
03:45:59|0.75078
03:45:59|0.75078
03:46:00|0.75084
03:46:01|0.75084
03:46:02|0.75084
03:46:04|0.75089
03:46:05|0.75089
03:46:05|0.75104
03:46:06|0.75104
03:46:08|0.75093
03:46:09|0.75104
03:46:10|0.75103
03:46:11|0.75093
03:46:12|0.75093
03:46:13|0.75093
03:46:14|0.7509
03:46:15|0.7509
03:46:16|0.7509
03:46:17|0.75102
03:46:18|0.7509
03:46:19|0.75084
03:46:20|0.75104
03:46:21|0.75104
03:46:23|0.75104
03:46:24|0.75104
03:46:25|0.75081
03:46:26|0.75104
03:46:27|0.75104
03:46:28|0.75086
03:46:29|0.75086
03:46:30|0.75086
03:46:32|0.751
03:46:33|0.751
03:46:33|0.751
03:46:35|0.751
03:46:35|0.751
03:46:37|0.75104
03:46:37|0.75126
03:46:38|0.75126
03:46:40|0.75126
03:46:41|0.75185
03:46:42|0.75185
03:46:43|0.75213
03:46:44|0.75213
03:46:45|0.75213
03:46:46|0.75174
03:46:47|0.75237
03:46:48|0.75237
03:46:49|0.75237
03:46:50|0.75182
03:46:51|0.75182
03:46:52|0.75182
03:46:53|0.75187
03:46:54|0.75187
03:46:55|0.75187
03:46:56|0.75187
03:46:57|0.75187
03:46:58|0.75187
03:46:59|0.75186
03:47:00|0.75186
03:47:01|0.75186
03:47:02|0.75186
03:47:03|0.75186
03:47:04|0.75186
03:47:05|0.75212
03:47:06|0.75212
03:47:07|0.75212
03:47:08|0.7524
03:47:09|0.7524
03:47:10|0.7524
03:47:11|0.75218
03:47:12|0.75218
03:47:13|0.75197
03:47:14|0.75157
03:47:16|0.75133
03:47:17|0.75158
03:47:18|0.75158
03:47:19|0.75158
03:47:20|0.7516
03:47:25|0.7516
03:47:26|0.75146
03:47:27|0.75146
03:47:28|0.75182
03:47:29|0.75193
03:47:30|0.75193
03:47:32|0.75193
03:47:33|0.75173
03:47:34|0.75173
03:47:35|0.75153
03:47:36|0.75153
03:47:38|0.75153
03:47:38|0.75148
03:47:39|0.75159
03:47:40|0.75185
03:47:41|0.75188
03:47:42|0.75182
03:47:43|0.75182
03:47:45|0.75185
03:47:45|0.75185
03:47:46|0.75185
03:47:47|0.75185
03:47:48|0.75185
03:47:49|0.75185
03:47:50|0.75181
03:47:51|0.75181
03:47:52|0.75187
03:47:53|0.75176
03:47:55|0.75176
03:47:55|0.75193
03:47:56|0.75205
03:47:57|0.75205
03:47:58|0.75188
03:48:00|0.7521
03:48:00|0.7521
03:48:01|0.7521
03:48:02|0.75194
03:48:03|0.75194
03:48:05|0.75194
03:48:05|0.7524
03:48:06|0.7525
03:48:08|0.7525
03:48:08|0.7525
03:48:09|0.7525
03:48:10|0.7525
03:48:11|0.75244
03:48:13|0.75244
03:48:13|0.75244
03:48:14|0.75229
03:48:16|0.75246
03:48:17|0.75249
03:48:17|0.75246
03:48:19|0.75261
03:48:20|0.75261
03:48:20|0.75263
03:48:21|0.75263
03:48:23|0.75263
03:48:23|0.75263
03:48:25|0.75263
03:48:27|0.75272
03:48:28|0.75272
03:48:29|0.75272
03:48:30|0.75268
03:48:30|0.75268
03:48:32|0.75268
03:48:32|0.75267
03:48:34|0.75267
03:48:34|0.75267
03:48:35|0.75267
03:48:37|0.75267
03:48:38|0.75267
03:48:39|0.75267
03:48:40|0.75272
03:48:41|0.75272
03:48:43|0.75264
03:48:44|0.75264
03:48:44|0.75265
03:48:45|0.75265
03:48:46|0.75265
03:48:47|0.75275
03:48:49|0.75275
03:48:49|0.75254
03:48:51|0.75265
03:48:51|0.75265
03:48:53|0.75265
03:48:53|0.7527
03:48:54|0.7527
03:48:55|0.7527
03:48:56|0.75264
03:48:57|0.75264
03:48:59|0.7527
03:48:59|0.75264
03:49:01|0.75264
03:49:02|0.75255
03:49:02|0.75229
03:49:04|0.75229
03:49:04|0.75261
03:49:05|0.75256
03:49:07|0.75256
03:49:07|0.75256
03:49:08|0.7526
03:49:10|0.7526
03:49:10|0.7526
03:49:12|0.7526
03:49:12|0.7526
03:49:14|0.7526
03:49:15|0.75272
03:49:15|0.75221
03:49:16|0.75285
03:49:18|0.75272
03:49:19|0.75272
03:49:19|0.75272
03:49:21|0.7528
03:49:22|0.7528
03:49:23|0.7528
03:49:24|0.75327
03:49:26|0.75306
03:49:27|0.75325
03:49:27|0.75325
03:49:29|0.75325
03:49:30|0.7534
03:49:31|0.75341
03:49:33|0.75305
03:49:34|0.75305
03:49:35|0.75305
03:49:36|0.7539
03:49:37|0.7539
03:49:38|0.7539
03:49:39|0.75353
03:49:40|0.75353
03:49:41|0.75353
03:49:42|0.75361
03:49:43|0.75392
03:49:44|0.75392
03:49:45|0.75372
03:49:46|0.75372
03:49:47|0.754
03:49:48|0.75387
03:49:49|0.75387
03:49:50|0.75387
03:49:51|0.75391
03:49:52|0.75391
03:49:53|0.75391
03:49:54|0.75392
03:49:55|0.75392
03:49:56|0.75392
03:49:57|0.75338
03:49:58|0.75338
03:49:59|0.75338
03:50:00|0.75343
03:50:01|0.7536
03:50:02|0.7536
03:50:03|0.75359
03:50:04|0.75359
03:50:06|0.75359
03:50:06|0.75424
03:50:08|0.75424
03:50:08|0.75424
03:50:09|0.75374
03:50:10|0.75369
03:50:11|0.75369
03:50:12|0.75362
03:50:13|0.75362
03:50:14|0.75362
03:50:15|0.75371
03:50:16|0.75371
03:50:17|0.75372
03:50:18|0.75371
03:50:20|0.7536
03:50:20|0.75404
03:50:21|0.75376
03:50:22|0.75376
03:50:23|0.75376
03:50:25|0.75377
03:50:26|0.75377
03:50:28|0.75388
03:50:29|0.75388
03:50:30|0.75396
03:50:31|0.754
03:50:32|0.754
03:50:33|0.75398
03:50:34|0.75398
03:50:35|0.75398
03:50:36|0.75398
03:50:37|0.75414
03:50:38|0.75414
03:50:39|0.75414
03:50:40|0.75435
03:50:41|0.75435
03:50:42|0.75435
03:50:43|0.75429
03:50:44|0.75429
03:50:45|0.75429
03:50:46|0.75429
03:50:47|0.75429
03:50:49|0.75429
03:50:49|0.75433
03:50:50|0.75433
03:50:51|0.75433
03:50:52|0.75441
03:50:53|0.75441
03:50:54|0.75441
03:50:55|0.7543
03:50:56|0.7543
03:50:57|0.7543
03:50:58|0.75415
03:50:59|0.75415
03:51:00|0.75415
03:51:01|0.75431
03:51:03|0.75394
03:51:03|0.75394
03:51:04|0.75403
03:51:05|0.75403
03:51:06|0.75403
03:51:07|0.75401
03:51:09|0.7541
03:51:10|0.75402
03:51:11|0.75402
03:51:12|0.75402
03:51:13|0.75404
03:51:14|0.7543
03:51:15|0.75446
03:51:16|0.75425
03:51:17|0.75427
03:51:18|0.75427
03:51:19|0.75438
03:51:20|0.75438
03:51:21|0.75438
03:51:22|0.75438
03:51:23|0.75438
03:51:24|0.75438
03:51:25|0.75508
03:51:26|0.75508
03:51:28|0.75483
03:51:28|0.75498
03:51:29|0.75492
03:51:31|0.75492
03:51:32|0.75517
03:51:33|0.75517
03:51:34|0.7553
03:51:35|0.7553
03:51:36|0.7553
03:51:37|0.75522
03:51:38|0.75504
03:51:39|0.75504
03:51:40|0.7557
03:51:41|0.7557
03:51:43|0.75572
03:51:43|0.75637
03:51:45|0.75635
03:51:46|0.75638
03:51:47|0.75638
03:51:48|0.75638
03:51:50|0.75614
03:51:50|0.75614
03:51:52|0.75614
03:51:53|0.75624
03:51:54|0.75624
03:51:54|0.75624
03:51:56|0.75616
03:51:57|0.75616
03:51:58|0.75631
03:51:59|0.7562
03:52:00|0.7568
03:52:02|0.75618
03:52:02|0.75594
03:52:04|0.75596
03:52:04|0.75596
03:52:06|0.75583
03:52:07|0.75586
03:52:13|0.75586
03:52:13|0.75586
03:52:15|0.75571
03:52:16|0.75571
03:52:16|0.75572
03:52:17|0.75587
03:52:19|0.75558
03:52:20|0.75552
03:52:20|0.75552
03:52:22|0.75598
03:52:22|0.7554
03:52:24|0.7554
03:52:25|0.75564
03:52:26|0.75543
03:52:27|0.75558
03:52:29|0.75559
03:52:30|0.75587
03:52:32|0.75587
03:52:33|0.75575
03:52:34|0.75575
03:52:35|0.75575
03:52:36|0.75575
03:52:36|0.75575
03:52:38|0.75597
03:52:38|0.75597
03:52:39|0.75582
03:52:40|0.75558
03:52:41|0.75558
03:52:43|0.75597
03:52:44|0.75616
03:52:45|0.75616
03:52:46|0.75616
03:52:47|0.75588
03:52:49|0.75588
03:52:49|0.75588
03:52:51|0.75613
03:52:52|0.75613
03:52:53|0.75613
03:52:54|0.75613
03:52:55|0.75613
03:52:56|0.75613
03:52:57|0.75613
03:52:58|0.75613
03:53:00|0.75588
03:53:00|0.75588
03:53:02|0.75586
03:53:02|0.75573
03:53:03|0.75615
03:53:04|0.75587
03:53:06|0.75587
03:53:07|0.75587
03:53:07|0.75578
03:53:08|0.75572
03:53:09|0.75572
03:53:11|0.75572
03:53:12|0.75562
03:53:13|0.75562
03:53:14|0.75562
03:53:15|0.75562
03:53:16|0.75587
03:53:17|0.75622
03:53:18|0.75598
03:53:19|0.75602
03:53:20|0.75601
03:53:21|0.75601
03:53:22|0.75601
03:53:23|0.75601
03:53:24|0.75584
03:53:25|0.75584
03:53:27|0.75597
03:53:27|0.7563
03:53:29|0.75662
03:53:30|0.75659
03:53:31|0.75659
03:53:33|0.75673
03:53:34|0.75673
03:53:35|0.75673
03:53:35|0.75675
03:53:36|0.75675
03:53:37|0.75696
03:53:39|0.75691
03:53:39|0.75691
03:53:41|0.75691
03:53:41|0.75678
03:53:42|0.75688
03:53:44|0.75688
03:53:45|0.75693
03:53:46|0.75695
03:53:46|0.75712
03:53:48|0.75712
03:53:49|0.75714
03:53:50|0.75713
03:53:50|0.75712
03:53:51|0.75773
03:53:54|0.75795
03:53:54|0.75796
03:53:56|0.75796
03:53:57|0.75796
03:53:58|0.75796
03:53:59|0.75807
03:54:00|0.75808
03:54:01|0.75918
03:54:02|0.75872
03:54:03|0.7584
03:54:04|0.7584
03:54:05|0.75853
03:54:06|0.75855
03:54:07|0.75855
03:54:08|0.75855
03:54:10|0.7585
03:54:11|0.75847
03:54:11|0.75843
03:54:13|0.75861
03:54:14|0.75861
03:54:15|0.75849
03:54:16|0.75923
03:54:16|0.75896
03:54:18|0.75897
03:54:19|0.75897
03:54:20|0.7589
03:54:21|0.75883
03:54:22|0.75883
03:54:23|0.75864
03:54:24|0.7586
03:54:26|0.75866
03:54:26|0.75866
03:54:27|0.75885
03:54:29|0.75885
03:54:31|0.75857
03:54:32|0.75857
03:54:32|0.75859
03:54:34|0.75889
03:54:34|0.75889
03:54:36|0.75854
03:54:37|0.75885
03:54:38|0.75885
03:54:39|0.75855
03:54:40|0.7589
03:54:42|0.7589
03:54:42|0.75856
03:54:44|0.75856
03:54:45|0.75856
03:54:46|0.75855
03:54:47|0.75856
03:54:48|0.75862
03:54:49|0.75862
03:54:50|0.75862
03:54:51|0.7586
03:54:52|0.7586
03:54:53|0.75861
03:54:54|0.75856
03:54:55|0.75856
03:54:56|0.7585
03:54:57|0.7584
03:54:58|0.7584
03:54:59|0.7584
03:55:01|0.75828
03:55:01|0.75828
03:55:02|0.75828
03:55:03|0.75881
03:55:05|0.75908
03:55:05|0.75908
03:55:06|0.75941
03:55:08|0.75929
03:55:09|0.75929
03:55:10|0.75925
03:55:10|0.75929
03:55:11|0.75929
03:55:12|0.75917
03:55:13|0.75935
03:55:14|0.75935
03:55:15|0.75962
03:55:16|0.75962
03:55:17|0.75964
03:55:18|0.75958
03:55:19|0.75958
03:55:20|0.75958
03:55:21|0.75957
03:55:22|0.7596
03:55:23|0.7596
03:55:24|0.7596
03:55:25|0.7596
03:55:26|0.75945
03:55:27|0.75921
03:55:28|0.75921
03:55:29|0.75921
03:55:31|0.75946
03:55:32|0.75946
03:55:33|0.75946
03:55:34|0.75945
03:55:36|0.75945
03:55:36|0.75948
03:55:38|0.75963
03:55:39|0.75945
03:55:41|0.75945
03:55:41|0.75945
03:55:43|0.75914
03:55:44|0.75914
03:55:45|0.75914
03:55:46|0.75911
03:55:47|0.75911
03:55:48|0.75911
03:55:49|0.75902
03:55:50|0.75891
03:55:51|0.75891
03:55:52|0.75912
03:55:53|0.75915
03:55:54|0.75915
03:55:55|0.75915
03:55:56|0.75915
03:55:57|0.75915
03:55:58|0.7593
03:55:59|0.7593
03:56:00|0.7593
03:56:01|0.75912
03:56:02|0.75912
03:56:03|0.75909
03:56:04|0.75909
03:56:06|0.75909
03:56:07|0.75931
03:56:08|0.75904
03:56:08|0.75898
03:56:10|0.75898
03:56:10|0.75898
03:56:13|0.75963
03:56:14|0.75944
03:56:15|0.75944
03:56:16|0.7593
03:56:17|0.75918
03:56:18|0.75909
03:56:19|0.75904
03:56:20|0.75888
03:56:21|0.75849
03:56:22|0.75865
03:56:30|0.75865
03:56:30|0.75898
03:56:31|0.75879
03:56:32|0.75879
03:56:34|0.75905
03:56:35|0.75933
03:56:37|0.75949
03:56:38|0.75936
03:56:40|0.75941
03:56:40|0.75948
03:56:42|0.75971
03:56:43|0.75938
03:56:43|0.75957
03:56:45|0.75947
03:56:46|0.75919
03:56:46|0.75909
03:56:48|0.75912
03:56:49|0.7589
03:56:50|0.75872
03:56:51|0.75891
03:56:52|0.7588
03:56:53|0.7588
03:56:55|0.7588
03:56:56|0.7588
03:56:57|0.75872
03:56:57|0.75872
03:56:59|0.7589
03:56:59|0.7589
03:57:00|0.75872
03:57:01|0.75892
03:57:02|0.75873
03:57:04|0.75873
03:57:04|0.75866
03:57:05|0.75864
03:57:07|0.75864
03:57:07|0.75864
03:57:09|0.75867
03:57:10|0.75867
03:57:11|0.75867
03:57:12|0.75867
03:57:13|0.75864
03:57:14|0.75864
03:57:15|0.75857
03:57:17|0.75807
03:57:17|0.75744
03:57:18|0.75756
03:57:19|0.75727
03:57:21|0.7579
03:57:21|0.7582
03:57:23|0.75777
03:57:23|0.75777
03:57:24|0.75777
03:57:26|0.75789
03:57:27|0.75789
03:57:27|0.75789
03:57:28|0.75789
03:57:29|0.75821
03:57:32|0.75821
03:57:32|0.75837
03:57:33|0.75837
03:57:35|0.75837
03:57:37|0.75837
03:57:38|0.75819
03:57:39|0.75819
03:57:40|0.75819
03:57:40|0.75815
03:57:42|0.75815
03:57:43|0.75815
03:57:44|0.7583
03:57:45|0.7583
03:57:46|0.75854
03:57:47|0.75839
03:57:48|0.75839
03:57:49|0.75886
03:57:50|0.75851
03:57:51|0.75851
03:57:52|0.75851
03:57:53|0.75857
03:57:54|0.75857
03:57:55|0.7587
03:57:57|0.75884
03:57:57|0.75884
03:57:59|0.75884
03:58:00|0.75877
03:58:01|0.75885
03:58:01|0.75885
03:58:03|0.75885
03:58:03|0.75885
03:58:04|0.7585
03:58:05|0.75865
03:58:06|0.75865
03:58:07|0.75865
03:58:08|0.75836
03:58:09|0.75836
03:58:10|0.75836
03:58:11|0.75837
03:58:12|0.75837
03:58:13|0.75837
03:58:14|0.75824
03:58:16|0.75824
03:58:16|0.75841
03:58:17|0.75845
03:58:18|0.75845
03:58:20|0.75845
03:58:20|0.75848
03:58:21|0.75838
03:58:23|0.75838
03:58:23|0.75831
03:58:24|0.75831
03:58:25|0.75831
03:58:26|0.75811
03:58:27|0.75811
03:58:29|0.75811
03:58:29|0.75801
03:58:30|0.75801
03:59:31|0.75769
03:59:31|0.75907
03:59:32|0.75902
03:59:34|0.75902
03:59:35|0.75902
03:59:36|0.75906
03:59:37|0.75921
03:59:37|0.75921
03:59:39|0.75921
03:59:39|0.75913
03:59:40|0.75811
03:59:41|0.75885
03:59:42|0.75883
03:59:44|0.75883
03:59:45|0.7588
03:59:46|0.7588
03:59:47|0.75865
03:59:48|0.75865
03:59:50|0.75865
03:59:50|0.75865
03:59:51|0.75872
03:59:53|0.75872
03:59:54|0.75872
03:59:54|0.75881
03:59:55|0.75872
03:59:57|0.75872
03:59:57|0.75872
03:59:58|0.75872
03:59:59|0.75872
04:00:01|0.75872
04:00:01|0.7587
04:00:02|0.75856
04:00:03|0.75855
04:00:04|0.75855
04:00:05|0.75839
04:00:06|0.7584
04:00:07|0.75864
04:00:08|0.75864
04:00:10|0.75849
04:00:11|0.75958
04:00:11|0.75939
04:00:12|0.75998
04:00:14|0.75998
04:00:15|0.75971
04:00:16|0.75955
04:00:16|0.75941
04:00:17|0.75942
04:00:18|0.75948
04:00:19|0.75956
04:00:21|0.76004
04:00:21|0.75998
04:00:23|0.76066
04:00:23|0.76066
04:00:24|0.76084
04:00:26|0.76084
04:00:27|0.76125
04:00:28|0.76141
04:00:29|0.76171
04:00:31|0.76155
04:00:31|0.76188
04:00:33|0.76258
04:00:34|0.76241
04:00:35|0.7624
04:00:36|0.76224
04:00:37|0.76201
04:00:38|0.76188
04:00:39|0.76188
04:00:40|0.76172
04:00:41|0.76152
04:00:42|0.76145
04:00:43|0.76151
04:00:44|0.76151
04:00:45|0.76144
04:00:46|0.76122
04:00:48|0.76106
04:00:48|0.7608
04:00:49|0.7608
04:00:51|0.76041
04:00:51|0.76037
04:00:52|0.76037
04:00:53|0.76076
04:00:54|0.76083
04:00:55|0.76076
04:00:56|0.76043
04:00:57|0.75953
04:00:58|0.75923
04:00:59|0.7592
04:01:01|0.75915
04:01:01|0.75896
04:01:02|0.75871
04:01:03|0.75871
04:01:04|0.75836
04:01:05|0.75802
04:01:06|0.75802
04:01:07|0.75818
04:01:09|0.75818
04:01:09|0.75818
04:01:10|0.75795
04:01:11|0.75756
04:01:13|0.75775
04:01:14|0.75843
04:01:15|0.75789
04:01:15|0.75789
04:01:17|0.75781
04:01:18|0.7578
04:01:19|0.75769
04:01:20|0.75795
04:01:21|0.75795
04:01:22|0.75798
04:01:23|0.75789
04:01:24|0.7577
04:01:25|0.75803
04:01:26|0.7576
04:01:27|0.75745
04:01:28|0.75748
04:01:29|0.75731
04:01:30|0.75731
04:01:31|0.7574
04:01:32|0.75745
04:01:33|0.75739
04:01:34|0.75739
04:01:35|0.75649
04:01:36|0.7564
04:01:37|0.75625
04:01:38|0.75634
04:01:39|0.75648
04:01:41|0.75634
04:01:41|0.75657
04:01:42|0.75657
04:01:44|0.75666
04:01:44|0.75666
04:01:45|0.75671
04:01:46|0.7567
04:01:48|0.7567
04:01:48|0.75674
04:01:49|0.75712
04:01:50|0.75734
04:01:52|0.75697
04:01:52|0.75682
04:01:53|0.75717
04:01:54|0.75776
04:01:56|0.75764
04:01:56|0.75774
04:01:58|0.75833
04:01:58|0.75833
04:01:59|0.75833
04:02:00|0.75746
04:02:01|0.75746
04:02:04|0.75777
04:02:04|0.7578
04:02:05|0.7578
04:02:06|0.7578
04:02:07|0.75755
04:02:09|0.75755
04:02:10|0.75755
04:02:10|0.75761
04:02:12|0.75761
04:02:12|0.75732
04:02:14|0.75712
04:02:15|0.75712
04:02:16|0.75705
04:02:17|0.75681
04:02:18|0.75681
04:02:19|0.7568
04:02:20|0.7568
04:02:21|0.75667
04:02:22|0.75667
04:02:23|0.75668
04:02:24|0.75689
04:02:26|0.75673
04:02:26|0.75636
04:02:27|0.75636
04:02:29|0.75636
04:02:30|0.75634
04:02:32|0.75609
04:02:33|0.75629
04:02:33|0.75629
04:02:35|0.75625
04:02:35|0.75625
04:02:36|0.75625
04:02:37|0.75625
04:02:39|0.75624
04:02:40|0.75624
04:02:41|0.75624
04:02:42|0.75624
04:02:43|0.75648
04:02:44|0.75648
04:02:45|0.75624
04:02:46|0.75624
04:02:47|0.75621
04:02:48|0.75621
04:02:49|0.75621
04:02:50|0.75579
04:02:51|0.75579
04:02:52|0.75579
04:02:53|0.75613
04:02:54|0.75613
04:02:55|0.75571
04:02:56|0.75571
04:02:57|0.75556
04:02:58|0.7555
04:03:00|0.7558
04:03:01|0.75578
04:03:02|0.7558
04:03:03|0.7558
04:03:04|0.7557
04:03:05|0.75492
04:03:06|0.75492
04:03:07|0.75492
04:03:08|0.75497
04:03:09|0.75497
04:03:10|0.75497
04:03:11|0.75497
04:03:12|0.75497
04:03:13|0.75497
04:03:14|0.75495
04:03:15|0.75484
04:03:16|0.75502
04:03:17|0.75513
04:03:18|0.75544
04:03:19|0.75544
04:03:20|0.75544
04:03:21|0.75544
04:03:22|0.75566
04:03:23|0.75545
04:03:24|0.75545
04:03:25|0.75563
04:03:26|0.75566
04:03:27|0.75566
04:03:28|0.75565
04:03:29|0.75531
04:03:30|0.75527
04:03:32|0.75527
04:03:33|0.75527
04:03:33|0.75527
04:03:34|0.75527
04:03:37|0.75527
04:03:38|0.75527
04:03:38|0.75527
04:03:39|0.75527
04:03:41|0.75527
04:03:42|0.75527
04:03:43|0.75505
04:03:44|0.75514
04:03:45|0.75572
04:03:46|0.75572
04:03:48|0.75554
04:03:48|0.75612
04:03:49|0.75617
04:03:50|0.75607
04:03:51|0.75607
04:03:53|0.75577
04:03:53|0.75577
04:03:55|0.75577
04:03:55|0.75577
04:03:57|0.75584
04:03:58|0.75576
04:03:58|0.75576
04:04:00|0.75576
04:04:00|0.75576
04:04:02|0.75553
04:04:03|0.75527
04:04:03|0.75513
04:04:04|0.75513
04:04:06|0.75513
04:04:06|0.75525
04:04:08|0.75553
04:04:09|0.75557
04:04:10|0.75538
04:04:10|0.75538
04:04:11|0.75538
04:04:13|0.75538
04:04:14|0.75516
04:04:15|0.75516
04:04:16|0.75517
04:04:17|0.7555
04:04:18|0.75528
04:04:19|0.75528
04:04:20|0.75512
04:04:21|0.75472
04:04:22|0.75472
04:04:23|0.75452
04:04:24|0.75424
04:04:25|0.75422
04:04:26|0.75406
04:04:27|0.75376
04:04:28|0.75376
04:04:29|0.75376
04:04:30|0.75376
04:04:32|0.75374
04:04:33|0.75354
04:04:35|0.75354
04:04:35|0.75354
04:04:37|0.75354
04:04:37|0.75354
04:04:39|0.75345
04:04:40|0.75345
04:04:41|0.75345
04:04:42|0.75343
04:04:43|0.75343
04:04:44|0.75343
04:04:45|0.75343
04:04:46|0.75343
04:04:47|0.75343
04:04:48|0.75343
04:04:49|0.75343
04:04:50|0.75343
04:04:51|0.75343
04:04:52|0.75343
04:04:54|0.75332
04:04:55|0.75332
04:04:55|0.75332
04:04:57|0.75356
04:04:58|0.75356
04:04:59|0.75356
04:05:00|0.75353
04:05:01|0.75353
04:05:02|0.75353
04:05:03|0.75353
04:05:04|0.75415
04:05:05|0.75395
04:05:06|0.75389
04:05:07|0.754
04:05:08|0.75392
04:05:09|0.75381
04:05:10|0.75381
04:05:11|0.75381
04:05:12|0.75381
04:05:13|0.75381
04:05:14|0.75387
04:05:15|0.75377
04:05:16|0.75428
04:05:17|0.75376
04:05:18|0.75376
04:05:19|0.75376
04:05:20|0.75376
04:05:21|0.75337
04:05:22|0.75337
04:05:23|0.75363
04:05:24|0.75363
04:05:25|0.75363
04:05:26|0.75381
04:05:27|0.75345
04:05:28|0.75345
04:05:29|0.75345
04:05:30|0.75345
04:05:31|0.75345
04:05:33|0.75345
04:05:35|0.75317
04:05:35|0.75317
04:05:36|0.753
04:05:37|0.753
04:05:38|0.75297
04:05:40|0.75297
04:05:41|0.75297
04:05:42|0.75293
04:05:43|0.75267
04:05:44|0.75248
04:05:45|0.75238
04:05:46|0.75232
04:05:48|0.75232
04:05:49|0.75232
04:05:50|0.75277
04:05:52|0.75301
04:05:52|0.75301
04:05:53|0.75301
04:05:55|0.75281
04:05:56|0.75281
04:05:57|0.7528
04:05:58|0.7528
04:05:59|0.7528
04:05:59|0.7528
04:06:01|0.7528
04:06:02|0.75306
04:06:03|0.75328
04:06:04|0.75336
04:06:05|0.75336
04:06:07|0.75312
04:06:07|0.75312
04:06:08|0.75332
04:06:09|0.75313
04:06:11|0.75381
04:06:12|0.75411
04:06:12|0.75334
04:06:13|0.75335
04:06:14|0.75335
04:06:15|0.7532
04:06:16|0.7532
04:06:17|0.75347
04:06:18|0.75313
04:06:19|0.75313
04:06:20|0.75313
04:06:22|0.75303
04:06:23|0.75322
04:06:24|0.75322
04:06:25|0.75296
04:06:25|0.7526
04:06:27|0.7526
04:06:28|0.75251
04:06:28|0.75251
04:06:30|0.75251
04:06:30|0.75251
04:06:32|0.75308
04:06:33|0.75332
04:06:34|0.75314
04:06:35|0.75314
04:06:36|0.75314
04:06:37|0.75336
04:06:39|0.75336
04:06:40|0.75336
04:06:40|0.75336
04:06:41|0.75336
04:06:43|0.75336
04:06:43|0.75312
04:06:44|0.75312
04:06:45|0.75312
04:06:46|0.75312
04:06:47|0.75312
04:06:48|0.75331
04:06:49|0.75331
04:06:50|0.75331
04:06:52|0.75306
04:06:52|0.75306
04:06:53|0.75306
04:06:54|0.75306
04:06:55|0.75306
04:06:56|0.75314
04:06:58|0.75305
04:06:59|0.75305
04:06:59|0.75305
04:07:01|0.75305
04:07:02|0.7536
04:07:02|0.7536
04:07:03|0.75337
04:07:05|0.75337
04:07:05|0.75376
04:07:07|0.75376
04:07:07|0.75376
04:07:08|0.75361
04:07:10|0.75355
04:07:11|0.75355
04:07:11|0.75355
04:07:13|0.75329
04:07:13|0.75329
04:07:14|0.75328
04:07:15|0.75313
04:07:16|0.75313
04:07:17|0.75304
04:07:18|0.75304
04:07:19|0.75304
04:07:20|0.75283
04:07:21|0.75272
04:07:22|0.75272
04:07:24|0.75248
04:07:24|0.7524
04:07:26|0.7524
04:07:26|0.7524
04:07:27|0.7524
04:07:28|0.75254
04:07:29|0.75254
04:07:31|0.75238
04:07:31|0.75238
04:07:32|0.75238
04:07:34|0.75223
04:07:35|0.75193
04:07:36|0.75193
04:07:37|0.75169
04:07:39|0.75169
04:07:40|0.75151
04:07:41|0.7514
04:07:42|0.7514
04:07:44|0.7511
04:07:44|0.75107
04:07:46|0.7511
04:07:47|0.7511
04:07:48|0.75156
04:07:49|0.75154
04:07:50|0.75154
04:07:51|0.75154
04:07:52|0.75154
04:07:53|0.75189
04:07:54|0.7522
04:07:55|0.75169
04:07:57|0.75222
04:07:58|0.75202
04:07:59|0.75197
04:08:00|0.75197
04:08:01|0.75187
04:08:02|0.75187
04:08:03|0.75187
04:08:04|0.75187
04:08:05|0.75187
04:08:06|0.75187
04:08:07|0.75178
04:08:08|0.75178
04:08:10|0.75185
04:08:10|0.75211
04:08:11|0.75211
04:08:12|0.75211
04:08:13|0.75211
04:08:14|0.75211
04:08:16|0.75211
04:08:16|0.75193
04:08:17|0.75213
04:08:18|0.75213
04:08:19|0.75193
04:08:21|0.75193
04:08:21|0.75132
04:08:22|0.75132
04:08:23|0.75132
04:08:25|0.75132
04:08:25|0.75136
04:08:26|0.75136
04:08:28|0.75167
04:08:28|0.75196
04:08:30|0.75196
04:08:30|0.75196
04:08:32|0.75192
04:08:32|0.75248
04:08:34|0.75248
04:08:35|0.75244
04:08:37|0.75244
04:08:38|0.75248
04:08:39|0.75248
04:08:41|0.75293
04:08:41|0.75313
04:08:42|0.75313
04:08:44|0.75313
04:08:44|0.75313
04:08:45|0.75313
04:08:47|0.75313
04:08:47|0.75313
04:08:48|0.75333
04:08:49|0.75304
04:08:51|0.75304
04:08:51|0.75304
04:08:53|0.75304
04:08:54|0.75304
04:08:55|0.75304
04:08:56|0.75304
04:08:57|0.75304
04:08:59|0.75301
04:08:59|0.75302
04:09:00|0.75302
04:09:01|0.75302
04:09:03|0.75302
04:09:03|0.75302
04:09:04|0.75299
04:09:06|0.75333
04:09:06|0.75321
04:09:09|0.75353
04:09:09|0.75396
04:09:10|0.75376
04:09:11|0.75376
04:09:13|0.75436
04:09:13|0.75386
04:09:14|0.75386
04:09:15|0.75344
04:09:17|0.75338
04:09:17|0.75353
04:09:18|0.75353
04:09:19|0.75353
04:09:20|0.75385
04:09:21|0.7538
04:09:22|0.75362
04:09:23|0.75362
04:09:24|0.75362
04:09:26|0.75337
04:09:26|0.7534
04:09:27|0.7534
04:09:28|0.7534
04:09:29|0.7534
04:09:30|0.7534
04:09:32|0.7534
04:09:32|0.7534
04:09:33|0.7534
04:09:34|0.753
04:09:36|0.753
04:09:37|0.753
04:09:38|0.753
04:09:40|0.75362
04:09:40|0.75362
04:09:41|0.75362
04:09:43|0.75362
04:09:44|0.75362
04:09:45|0.75362
04:09:45|0.75362
04:09:47|0.75386
04:09:49|0.75386
04:09:50|0.75386
04:09:50|0.75386
04:09:51|0.75386
04:09:52|0.75336
04:09:53|0.75336
04:09:54|0.75336
04:09:55|0.75368
04:09:56|0.75368
04:09:58|0.75368
04:09:58|0.75368
04:09:59|0.75368
04:10:01|0.75368
04:10:02|0.75368
04:10:03|0.75368
04:10:04|0.75368
04:10:21|0.7532
04:10:21|0.75362
04:10:22|0.75362
04:10:23|0.75362
04:10:24|0.75362
04:10:25|0.75362
04:10:26|0.75362
04:10:27|0.75362
04:10:28|0.75368
04:10:29|0.75368
04:10:30|0.75534
04:10:31|0.755
04:10:32|0.755
04:10:33|0.75461
04:10:34|0.75525
04:10:35|0.75452
04:10:36|0.75493
04:10:38|0.75473
04:10:39|0.75451
04:10:40|0.75451
04:10:41|0.75451
04:10:42|0.75392
04:10:43|0.75392
04:10:44|0.75392
04:10:45|0.75392
04:10:46|0.75382
04:10:47|0.75467
04:10:48|0.75467
04:10:49|0.75467
04:10:50|0.75467
04:10:51|0.75467
04:10:52|0.75467
04:10:53|0.75467
04:10:55|0.75467
04:10:56|0.75467
04:10:56|0.7534
04:10:57|0.75342
04:10:58|0.75342
04:10:59|0.75342
04:11:00|0.75342
04:11:02|0.75342
04:11:02|0.75342
04:11:03|0.75342
04:11:04|0.75367
04:11:05|0.7534
04:11:06|0.75331
04:11:07|0.75317
04:11:08|0.75331
04:11:10|0.75331
04:11:11|0.75331
04:11:11|0.75327
04:11:12|0.75392
04:11:14|0.75392
04:11:15|0.75392
04:11:16|0.75392
04:11:17|0.75381
04:11:18|0.75396
04:11:19|0.75396
04:11:20|0.75396
04:11:21|0.75396
04:11:22|0.75396
04:11:23|0.75396
04:11:24|0.75441
04:11:26|0.75441
04:11:26|0.75441
04:11:28|0.75428
04:11:28|0.75425
04:11:29|0.75425
04:11:30|0.75425
04:11:31|0.75449
04:11:32|0.75405
04:11:33|0.75404
04:11:34|0.75374
04:11:35|0.75374
04:11:37|0.75374
04:11:37|0.75374
04:11:39|0.7537
04:11:40|0.75383
04:11:42|0.75383
04:11:42|0.75383
04:11:44|0.75383
04:11:44|0.75397
04:11:45|0.75397
04:11:47|0.75397
04:11:48|0.75372
04:11:49|0.75347
04:11:49|0.75347
04:11:50|0.75344
04:11:51|0.75365
04:11:53|0.75365
04:11:53|0.75346
04:11:54|0.75326
04:11:56|0.75326
04:11:57|0.75299
04:11:58|0.75299
04:11:58|0.75314
04:12:00|0.75377
04:12:01|0.75377
04:12:02|0.75358
04:12:03|0.75344
04:12:04|0.75344
04:12:05|0.75344
04:12:06|0.75369
04:12:07|0.75369
04:12:08|0.75345
04:12:09|0.75345
04:12:10|0.75292
04:12:12|0.75305
04:12:12|0.75305
04:12:13|0.75305
04:12:14|0.75292
04:12:15|0.75292
04:12:16|0.75292
04:12:17|0.75306
04:12:19|0.75306
04:12:19|0.75306
04:12:21|0.75285
04:12:22|0.75285
04:12:23|0.75285
04:12:23|0.75249
04:12:24|0.75244
04:12:25|0.75244
04:12:27|0.75236
04:12:27|0.75236
04:12:29|0.75236
04:12:29|0.75259
04:12:30|0.75223
04:12:31|0.75223
04:12:32|0.75223
04:12:34|0.75223
04:12:35|0.75258
04:12:36|0.75251
04:12:36|0.75251
04:12:38|0.75251
04:12:39|0.75274
04:12:40|0.75313
04:12:41|0.75324
04:12:43|0.75324
04:12:44|0.75313
04:12:45|0.75313
04:12:46|0.7533
04:12:47|0.75311
04:12:48|0.75313
04:12:50|0.75299
04:12:50|0.75293
04:12:51|0.75293
04:12:52|0.75293
04:12:53|0.75284
04:12:55|0.75284
04:12:56|0.75284
04:12:57|0.75294
04:12:57|0.75294
04:12:58|0.75294
04:12:59|0.75285
04:13:01|0.75246
04:13:02|0.75219
04:13:03|0.75219
04:13:03|0.75219
04:13:04|0.75219
04:13:07|0.75201
04:13:08|0.75221
04:13:09|0.75196
04:13:09|0.75196
04:13:10|0.75196
04:13:12|0.75191
04:13:13|0.75191
04:13:14|0.75191
04:13:15|0.75185
04:13:16|0.75171
04:13:17|0.75174
04:13:18|0.75174
04:13:19|0.75174
04:13:20|0.75124
04:13:21|0.75142
04:13:22|0.75159
04:13:23|0.75159
04:13:24|0.7514
04:13:25|0.75162
04:13:26|0.75171
04:13:27|0.75145
04:13:28|0.75148
04:13:29|0.75155
04:13:30|0.75176
04:13:31|0.75175
04:13:32|0.75103
04:13:33|0.75147
04:13:34|0.75147
04:13:35|0.75107
04:13:36|0.75108
04:13:37|0.75111
04:13:38|0.7512
04:13:39|0.75128
04:13:41|0.75148
04:13:42|0.75126
04:13:43|0.75126
04:13:44|0.75163
04:13:45|0.75148
04:13:46|0.75148
04:13:47|0.75152
04:13:48|0.75153
04:13:49|0.75156
04:13:50|0.75159
04:13:51|0.75159
04:13:52|0.75159
04:13:53|0.75159
04:13:55|0.75149
04:13:56|0.75149
04:13:56|0.75149
04:13:57|0.75126
04:13:58|0.75126
04:14:00|0.75126
04:14:00|0.75126
04:14:01|0.75126
04:14:02|0.75128
04:14:03|0.75111
04:14:05|0.75097
04:14:05|0.75123
04:14:06|0.75107
04:14:07|0.75107
04:14:09|0.75115
04:14:10|0.75115
04:14:11|0.75138
04:14:12|0.75124
04:14:13|0.75124
04:14:14|0.75145
04:14:15|0.75112
04:14:16|0.75107
04:14:17|0.75081
04:14:18|0.75044
04:14:19|0.75044
04:14:20|0.75044
04:14:21|0.75028
04:14:22|0.75028
04:14:23|0.75025
04:14:24|0.75027
04:14:25|0.75027
04:14:26|0.75047
04:14:27|0.75025
04:14:28|0.75025
04:14:29|0.75023
04:14:30|0.75021
04:14:32|0.75021
04:14:32|0.75021
04:14:33|0.7494
04:14:35|0.74993
04:14:35|0.7497
04:14:37|0.74966
04:14:37|0.74966
04:14:38|0.74965
04:14:40|0.74965
04:14:41|0.74965
04:14:43|0.74972
04:14:43|0.74972
04:14:45|0.74972
04:14:45|0.74957
04:14:46|0.74981
04:14:48|0.75003
04:14:48|0.7501
04:14:50|0.7501
04:14:50|0.75008
04:14:52|0.75008
04:14:52|0.75008
04:14:54|0.7504
04:14:54|0.7504
04:14:55|0.75041
04:14:56|0.75041
04:14:57|0.7505
04:14:59|0.7505
04:14:59|0.7505
04:15:00|0.7505
04:15:02|0.7505
04:15:02|0.7505
04:15:04|0.75054
04:15:05|0.75052
04:15:06|0.7504
04:15:06|0.75005
04:15:07|0.75005
04:15:08|0.75005
04:15:10|0.75
04:15:11|0.75
04:15:12|0.75
04:15:12|0.74992
04:15:14|0.74955
04:15:15|0.74955
04:15:16|0.74923
04:15:17|0.7491
04:15:18|0.7491
04:15:19|0.7491
04:15:20|0.7491
04:15:21|0.74905
04:15:22|0.74923
04:15:23|0.74923
04:15:24|0.74923
04:15:25|0.74953
04:15:26|0.74966
04:15:27|0.74966
04:15:28|0.74966
04:15:29|0.74966
04:15:30|0.74947
04:15:31|0.74947
04:15:32|0.74915
04:15:33|0.74915
04:15:34|0.7489
04:15:35|0.7487
04:15:36|0.7487
04:15:37|0.7487
04:15:38|0.74893
04:15:39|0.74859
04:15:40|0.7485
04:15:41|0.7487
04:15:43|0.74848
04:15:44|0.74848
04:15:46|0.74848
04:15:47|0.74848
04:15:48|0.74848
04:15:49|0.74848
04:15:50|0.74864
04:15:51|0.74864
04:15:53|0.74848
04:15:54|0.74848
04:15:54|0.74891
04:15:55|0.74891
04:15:57|0.7488
04:15:58|0.7488
04:15:59|0.7488
04:16:00|0.7488
04:16:00|0.74858
04:16:01|0.74858
04:16:03|0.74858
04:16:04|0.74897
04:16:05|0.74913
04:16:06|0.7496
04:16:07|0.74949
04:16:08|0.74949
04:16:09|0.74949
04:16:10|0.74932
04:16:12|0.74907
04:16:12|0.74917
04:16:14|0.74907
04:16:15|0.74907
04:16:15|0.74907
04:16:16|0.74908
04:16:17|0.7493
04:16:18|0.7493
04:16:19|0.74937
04:16:20|0.74969
04:16:21|0.74996
04:16:22|0.74981
04:16:23|0.74981
04:16:24|0.75011
04:16:25|0.74988
04:16:26|0.74988
04:16:27|0.74996
04:16:28|0.74987
04:16:29|0.74987
04:16:31|0.74987
04:16:31|0.74977
04:16:32|0.74977
04:16:33|0.74977
04:16:34|0.74971
04:16:35|0.74971
04:16:37|0.74971
04:16:37|0.74944
04:16:39|0.74944
04:16:39|0.74979
04:16:40|0.75054
04:16:42|0.75032
04:16:42|0.75032
04:16:43|0.75032
04:16:45|0.75032
04:16:46|0.75032
04:16:47|0.75043
04:16:47|0.75043
04:16:48|0.75076
04:16:50|0.75044
04:16:50|0.75031
04:16:52|0.75031
04:16:52|0.75012
04:16:54|0.75012
04:16:55|0.75042
04:16:56|0.75069
04:16:57|0.7511
04:16:58|0.7511
04:16:59|0.7511
04:17:00|0.75088
04:17:01|0.75077
04:17:02|0.75137
04:17:03|0.75182
04:17:04|0.75132
04:17:05|0.75132
04:17:06|0.75132
04:17:09|0.75159
04:17:10|0.75176
04:17:10|0.75176
04:17:12|0.75176
04:17:12|0.75176
04:17:13|0.75139
04:17:15|0.75139
04:17:16|0.75139
04:17:17|0.75157
04:17:19|0.75156
04:17:19|0.75149
04:17:21|0.75123
04:17:22|0.75123
04:17:23|0.75148
04:17:24|0.75148
04:17:25|0.75148
04:17:26|0.75148
04:17:27|0.75148
04:17:28|0.75148
04:17:29|0.75148
04:17:30|0.75113
04:17:31|0.75113
04:17:32|0.75113
04:17:33|0.75119
04:17:34|0.75114
04:17:35|0.75114
04:17:36|0.75114
04:17:37|0.75172
04:17:38|0.75172
04:17:39|0.75172
04:17:41|0.75123
04:17:42|0.75123
04:17:43|0.75123
04:17:44|0.75142
04:17:46|0.75142
04:17:47|0.75143
04:17:48|0.75143
04:17:49|0.75185
04:17:50|0.75156
04:17:51|0.75201
04:17:52|0.75171
04:17:53|0.75171
04:17:54|0.75171
04:17:55|0.75172
04:17:56|0.75172
04:17:57|0.75172
04:17:59|0.75172
04:17:59|0.75172
04:18:01|0.75172
04:18:01|0.75202
04:18:03|0.75202
04:18:04|0.75202
04:18:05|0.75202
04:18:06|0.75189
04:18:07|0.75189
04:18:08|0.75189
04:18:09|0.75189
04:18:10|0.75189
04:18:11|0.75189
04:18:12|0.75189
04:18:14|0.75189
04:18:14|0.75165
04:18:16|0.75165
04:18:16|0.75165
04:18:17|0.75187
04:18:19|0.75245
04:18:19|0.75245
04:18:21|0.75245
04:18:21|0.75245
04:18:23|0.75172
04:18:23|0.75172
04:18:25|0.75172
04:18:26|0.75172
04:18:27|0.75167
04:18:28|0.75167
04:18:29|0.75145
04:18:30|0.75145
04:18:30|0.75145
04:18:32|0.75145
04:18:33|0.75197
04:18:34|0.75163
04:18:35|0.75144
04:18:36|0.75144
04:18:37|0.75144
04:18:38|0.75144
04:18:39|0.75144
04:18:40|0.75103
04:18:41|0.75073
04:18:42|0.75073
04:18:43|0.75073
04:18:44|0.75075
04:18:46|0.75075
04:18:47|0.75075
04:18:48|0.75075
04:18:49|0.75075
04:18:50|0.75075
04:18:51|0.75056
04:18:52|0.75056
04:18:53|0.75028
04:18:55|0.75028
04:18:55|0.75028
04:18:57|0.75027
04:18:57|0.75027
04:18:58|0.75027
04:18:59|0.75025
04:19:00|0.75025
04:19:01|0.75025
04:19:03|0.75023
04:19:03|0.74986
04:19:04|0.74986
04:19:06|0.74962
04:19:07|0.74962
04:19:08|0.74963
04:19:09|0.74967
04:19:10|0.74967
04:19:11|0.74962
04:19:12|0.74962
04:19:14|0.74962
04:19:15|0.74962
04:19:15|0.74993
04:19:17|0.75033
04:19:17|0.75028
04:19:19|0.75028
04:19:20|0.75028
04:19:21|0.75028
04:19:22|0.75028
04:19:23|0.75033
04:19:24|0.75072
04:19:25|0.75072
04:19:26|0.7508
04:19:26|0.7508
04:19:28|0.7508
04:19:29|0.75085
04:19:30|0.75085
04:19:31|0.75085
04:19:32|0.75129
04:19:33|0.75153
04:19:34|0.75153
04:19:35|0.7516
04:19:36|0.7516
04:19:37|0.75181
04:19:38|0.75209
04:19:39|0.75182
04:19:40|0.75182
04:19:41|0.75182
04:19:42|0.75182
04:19:43|0.75182
04:19:44|0.75193
04:19:45|0.75193
04:19:46|0.7519
04:19:47|0.7519
04:19:48|0.7519
04:19:50|0.7519
04:19:51|0.7519
04:19:52|0.7519
04:19:54|0.75188
04:19:54|0.75188
04:19:56|0.75188
04:19:58|0.75217
04:19:59|0.75217
04:20:00|0.75223
04:20:01|0.75223
04:20:03|0.75217
04:20:03|0.75201
04:20:05|0.75225
04:20:05|0.75216
04:20:06|0.75194
04:20:08|0.75194
04:20:08|0.75147
04:20:10|0.75147
04:20:11|0.75147
04:20:11|0.75139
04:20:13|0.75139
04:20:13|0.75139
04:20:15|0.7514
04:20:15|0.7514
04:20:16|0.7514
04:20:18|0.75166
04:20:19|0.75166
04:20:20|0.75166
04:20:21|0.75133
04:20:22|0.75133
04:20:23|0.75133
04:20:24|0.7512
04:20:26|0.7512
04:20:26|0.75124
04:20:27|0.75124
04:20:29|0.75177
04:20:30|0.75177
04:20:31|0.75177
04:20:31|0.75177
04:20:33|0.75152
04:20:34|0.75152
04:20:35|0.75152
04:20:36|0.75152
04:20:37|0.75152
04:20:38|0.75152
04:20:39|0.75147
04:20:40|0.75147
04:20:41|0.75147
04:20:42|0.75181
04:20:43|0.75181
04:20:44|0.7519
04:20:45|0.75179
04:20:46|0.75179
04:20:48|0.75179
04:20:49|0.75179
04:20:50|0.75179
04:20:52|0.75186
04:20:52|0.75186
04:20:53|0.75186
04:20:54|0.75186
04:20:56|0.75186
04:20:56|0.7519
04:20:58|0.7519
04:20:59|0.75189
04:21:00|0.75183
04:21:01|0.75183
04:21:02|0.75152
04:21:03|0.75152
04:21:04|0.751
04:21:05|0.751
04:21:06|0.75062
04:21:07|0.75056
04:21:08|0.75054
04:21:09|0.75056
04:21:10|0.75056
04:21:11|0.75054
04:21:12|0.75054
04:21:14|0.75054
04:21:14|0.75054
04:21:16|0.75081
04:21:17|0.75081
04:21:17|0.75065
04:21:18|0.75094
04:21:19|0.75101
04:21:20|0.75093
04:21:21|0.75088
04:21:22|0.75088
04:21:23|0.75105
04:21:25|0.75105
04:21:25|0.75094
04:21:27|0.75087
04:21:27|0.75087
04:21:28|0.75087
04:21:30|0.75075
04:21:32|0.75075
04:21:32|0.75075
04:21:33|0.75074
04:21:34|0.75074
04:21:35|0.75074
04:21:37|0.75043
04:21:37|0.75043
04:21:38|0.75053
04:21:39|0.75056
04:21:40|0.75056
04:21:41|0.75056
04:21:42|0.75056
04:21:43|0.75056
04:21:44|0.75056
04:21:45|0.75056
04:21:46|0.75056
04:21:48|0.75059
04:21:50|0.75061
04:21:50|0.75064
04:21:51|0.75056
04:21:52|0.75053
04:21:54|0.75053
04:21:54|0.75004
04:21:55|0.75004
04:21:56|0.75004
04:22:10|0.75005
04:22:10|0.75093
04:22:11|0.75093
04:22:12|0.75101
04:22:13|0.75101
04:22:14|0.75101
04:22:15|0.751
04:22:16|0.751
04:22:17|0.75092
04:22:19|0.75076
04:22:20|0.75077
04:22:21|0.75077
04:22:21|0.75049
04:22:22|0.75049
04:22:24|0.75049
04:22:24|0.75076
04:22:26|0.75076
04:22:26|0.75076
04:22:28|0.75085
04:22:29|0.75085
04:22:30|0.75085
04:22:32|0.75076
04:22:32|0.75076
04:22:33|0.75068
04:22:34|0.75068
04:22:35|0.75065
04:22:36|0.75034
04:22:37|0.75034
04:22:38|0.75034
04:22:39|0.75047
04:22:40|0.75047
04:22:42|0.75047
04:22:43|0.75046
04:22:44|0.75046
04:22:44|0.75046
04:22:45|0.75042
04:22:46|0.75042
04:22:48|0.75073
04:22:48|0.75051
04:22:50|0.75051
04:22:51|0.75051
04:22:53|0.75051
04:22:54|0.75051
04:22:56|0.75051
04:22:57|0.75051
04:22:57|0.75054
04:22:59|0.75054
04:22:59|0.75097
04:23:01|0.75133
04:23:02|0.75145
04:23:03|0.75145
04:23:04|0.75145
04:23:05|0.75145
04:23:06|0.75193
04:23:07|0.75211
04:23:08|0.75211
04:23:09|0.75214
04:23:10|0.75204
04:23:11|0.75204
04:23:12|0.75205
04:23:13|0.75205
04:23:14|0.75205
04:23:15|0.75205
04:23:16|0.75199
04:23:17|0.75195
04:23:18|0.75195
04:23:19|0.75195
04:23:20|0.75243
04:23:22|0.75243
04:23:22|0.7525
04:23:24|0.75261
04:23:25|0.75261
04:23:26|0.75237
04:23:26|0.75237
04:23:28|0.75237
04:23:28|0.75237
04:23:30|0.75237
04:23:31|0.75261
04:23:32|0.75261
04:23:32|0.7525
04:23:33|0.7525
04:23:34|0.7525
04:23:36|0.7525
04:23:37|0.7525
04:23:37|0.7525
04:23:38|0.75239
04:23:40|0.75267
04:23:41|0.75283
04:23:41|0.75293
04:23:42|0.75293
04:23:43|0.75286
04:23:44|0.75286
04:23:45|0.75286
04:23:46|0.75285
04:23:47|0.75259
04:23:49|0.75259
04:23:50|0.753
04:23:51|0.753
04:23:52|0.75295
04:23:53|0.75295
04:23:54|0.75321
04:23:55|0.75316
04:23:56|0.75316
04:23:58|0.75316
04:23:59|0.75316
04:24:00|0.75316
04:24:01|0.75316
04:24:02|0.7531
04:24:03|0.7531
04:24:04|0.75254
04:24:05|0.75254
04:24:06|0.75277
04:24:07|0.75225
04:24:08|0.75248
04:24:09|0.75318
04:24:10|0.75276
04:24:11|0.75276
04:24:12|0.75276
04:24:13|0.75247
04:24:15|0.75247
04:24:16|0.75247
04:24:17|0.75236
04:24:18|0.75206
04:24:19|0.75206
04:24:21|0.75181
04:24:21|0.75181
04:24:23|0.7518
04:24:24|0.7518
04:24:25|0.7518
04:24:26|0.75181
04:24:27|0.75181
04:24:28|0.75181
04:24:29|0.75171
04:24:30|0.75171
04:24:31|0.75225
04:24:32|0.75166
04:24:33|0.75166
04:24:34|0.75166
04:24:35|0.75163
04:24:36|0.75163
04:24:37|0.75163
04:24:38|0.7516
04:24:39|0.7516
04:24:40|0.7516
04:24:42|0.75132
04:24:42|0.75132
04:24:43|0.75133
04:24:45|0.75133
04:24:45|0.75133
04:24:46|0.75163
04:24:47|0.75163
04:24:48|0.75163
04:24:49|0.75163
04:24:50|0.75163
04:24:52|0.75132
04:24:54|0.75132
04:24:55|0.75132
04:24:55|0.75132
04:24:57|0.75132
04:24:58|0.75132
04:24:58|0.75131
04:24:59|0.75131
04:25:01|0.75131
04:25:02|0.7513
04:25:03|0.7512
04:25:04|0.7512
04:25:04|0.75112
04:25:05|0.75112
04:25:07|0.75139
04:25:08|0.75141
04:25:09|0.75141
04:25:10|0.75141
04:25:11|0.75161
04:25:12|0.75161
04:25:14|0.75136
04:25:14|0.7514
04:25:15|0.7514
04:25:16|0.75107
04:25:18|0.75085
04:25:19|0.75085
04:25:19|0.75085
04:25:20|0.7506
04:25:22|0.75059
04:25:23|0.75053
04:25:24|0.75053
04:25:24|0.75053
04:25:25|0.75043
04:25:26|0.75043
04:25:27|0.75051
04:25:28|0.75051
04:25:29|0.75043
04:25:30|0.75043
04:25:31|0.75043
04:25:32|0.75039
04:25:33|0.75039
04:25:35|0.75039
04:25:36|0.75089
04:25:37|0.75089
04:25:37|0.75089
04:25:38|0.75089
04:25:40|0.75089
04:25:40|0.75089
04:25:42|0.75049
04:25:43|0.75049
04:25:44|0.75049
04:25:45|0.75064
04:25:46|0.75064
04:25:47|0.75064
04:25:48|0.75047
04:25:49|0.75047
04:25:50|0.75006
04:25:51|0.74999
04:25:52|0.75
04:25:54|0.75
04:25:56|0.75013
04:25:57|0.75006
04:25:57|0.75006
04:25:58|0.75006
04:25:59|0.75026
04:26:00|0.75026
04:26:02|0.75057
04:26:02|0.75082
04:26:03|0.75033
04:26:05|0.75033
04:26:06|0.75005
04:26:07|0.75005
04:26:08|0.75005
04:26:09|0.75025
04:26:10|0.75025
04:26:12|0.75035
04:26:12|0.75035
04:26:13|0.75035
04:26:14|0.75036
04:26:15|0.75036
04:26:16|0.75057
04:26:18|0.75058
04:26:18|0.75058
04:26:19|0.75058
04:26:20|0.75067
04:26:22|0.75068
04:26:23|0.75068
04:26:24|0.75068
04:26:24|0.75068
04:26:26|0.75068
04:26:26|0.75069
04:26:28|0.75069
04:26:29|0.75069
04:26:30|0.75065
04:26:31|0.75065
04:26:32|0.75065
04:26:33|0.7506
04:26:34|0.7506
04:26:35|0.7506
04:26:36|0.75054
04:26:37|0.75054
04:26:38|0.75057
04:26:39|0.75043
04:26:40|0.75043
04:26:41|0.75043
04:26:42|0.75043
04:26:43|0.75043
04:26:44|0.75043
04:26:45|0.75041
04:26:46|0.75041
04:26:47|0.75041
04:26:49|0.75043
04:26:49|0.75043
04:26:50|0.75043
04:26:51|0.7504
04:26:52|0.7504
04:26:54|0.7504
04:26:56|0.7504
04:26:57|0.7504
04:26:58|0.7504
04:26:59|0.7504
04:27:00|0.7504
04:27:01|0.7504
04:27:01|0.75058
04:27:02|0.75043
04:27:04|0.75043
04:27:05|0.75062
04:27:05|0.75056
04:27:07|0.75056
04:27:08|0.75056
04:27:08|0.75062
04:27:10|0.75062
04:27:11|0.75062
04:27:12|0.75063
04:27:13|0.75063
04:27:14|0.75079
04:27:15|0.75063
04:27:16|0.75063
04:27:17|0.75063
04:27:18|0.75063
04:27:19|0.75063
04:27:20|0.75063
04:27:21|0.75062
04:27:22|0.75062
04:27:23|0.75062
04:27:24|0.75063
04:27:25|0.75063
04:27:26|0.75053
04:27:27|0.75053
04:27:28|0.75053
04:27:29|0.75053
04:27:30|0.75032
04:27:31|0.75039
04:27:32|0.75039
04:27:33|0.75025
04:27:34|0.75025
04:27:35|0.75025
04:27:36|0.75
04:27:37|0.74963
04:27:38|0.74963
04:27:39|0.74961
04:27:40|0.74961
04:27:41|0.74985
04:27:42|0.74961
04:27:44|0.74961
04:27:44|0.74961
04:27:45|0.74936
04:27:46|0.74936
04:27:47|0.74936
04:27:48|0.74936
04:27:49|0.74936
04:27:50|0.74953
04:27:51|0.74933
04:27:52|0.74933
04:27:55|0.74936
04:27:55|0.74936
04:27:56|0.74936
04:27:58|0.7494
04:27:58|0.7494
04:28:00|0.7494
04:28:01|0.74936
04:28:02|0.74936
04:28:03|0.7495
04:28:04|0.74999
04:28:05|0.74999
04:28:06|0.74964
04:28:07|0.74958
04:28:08|0.74958
04:28:09|0.74955
04:28:11|0.74955
04:28:11|0.74955
04:28:13|0.74955
04:28:13|0.74963
04:28:14|0.74963
04:28:15|0.74955
04:28:16|0.74955
04:28:17|0.74973
04:28:18|0.74984
04:28:19|0.74984
04:28:21|0.74976
04:28:22|0.74923
04:28:22|0.74923
04:28:23|0.74923
04:28:24|0.7493
04:28:25|0.74931
04:28:26|0.74931
04:28:27|0.74931
04:28:29|0.74935
04:28:29|0.7493
04:28:30|0.7493
04:28:31|0.74929
04:28:33|0.74929
04:28:33|0.74931
04:28:34|0.74928
04:28:35|0.74908
04:28:36|0.7493
04:28:38|0.7492
04:28:38|0.7492
04:28:39|0.7492
04:28:41|0.7492
04:28:42|0.7492
04:28:43|0.7492
04:28:44|0.7492
04:28:45|0.7492
04:28:47|0.7492
04:28:47|0.7492
04:28:49|0.7492
04:28:49|0.74903
04:28:50|0.74903
04:28:51|0.74908
04:28:52|0.74908
04:28:54|0.74911
04:28:55|0.74911
04:28:55|0.74911
04:28:56|0.74896
04:28:58|0.74884
04:28:59|0.74884
04:29:00|0.74903
04:29:01|0.74919
04:29:02|0.74919
04:29:03|0.74919
04:29:05|0.749
04:29:06|0.7488
04:29:07|0.74906
04:29:07|0.74893
04:29:09|0.74906
04:29:10|0.74906
04:29:11|0.74888
04:29:12|0.74888
04:29:13|0.74888
04:29:14|0.74879
04:29:15|0.74879
04:29:16|0.74879
04:29:17|0.74911
04:29:18|0.74895
04:29:19|0.74921
04:29:20|0.74929
04:29:21|0.74929
04:29:22|0.74929
04:29:23|0.74929
04:29:24|0.74922
04:29:25|0.74922
04:29:26|0.74914
04:29:27|0.74914
04:29:28|0.74914
04:29:29|0.74913
04:29:30|0.74913
04:29:31|0.7487
04:29:32|0.74892
04:29:33|0.74892
04:29:34|0.74892
04:29:35|0.74913
04:29:36|0.74913
04:29:37|0.74913
04:29:38|0.74916
04:29:39|0.74916
04:29:40|0.74916
04:29:41|0.74916
04:29:42|0.74916
04:29:43|0.74916
04:29:44|0.74933
04:29:45|0.74933
04:29:46|0.74933
04:29:47|0.74933
04:29:48|0.74933
04:29:49|0.74933
04:29:50|0.74933
04:29:51|0.74933
04:29:52|0.74933
04:29:53|0.7495
04:29:54|0.74971
04:29:55|0.74971
04:29:56|0.74948
04:29:57|0.74948
04:29:59|0.74949
04:30:00|0.74949
04:30:01|0.74949
04:30:02|0.74941
04:30:04|0.7492
04:30:04|0.7492
04:30:06|0.74919
04:30:06|0.74919
04:30:08|0.74919
04:30:08|0.74922
04:30:09|0.74922
04:30:11|0.74922
04:30:11|0.74948
04:30:12|0.74948
04:30:13|0.74948
04:30:15|0.74996
04:30:15|0.74996
04:30:16|0.74971
04:30:17|0.74996
04:30:18|0.74996
04:30:19|0.74996
04:30:21|0.74985
04:30:22|0.74985
04:30:22|0.74985
04:30:23|0.74979
04:30:24|0.74979
04:30:26|0.74979
04:30:27|0.74985
04:30:27|0.74985
04:30:28|0.74985
04:30:29|0.75008
04:30:31|0.75008
04:30:32|0.75042
04:30:33|0.75034
04:30:34|0.75034
04:30:35|0.75034
04:30:36|0.75034
04:30:37|0.75034
04:30:38|0.75059
04:30:39|0.75059
04:30:40|0.75097
04:30:41|0.75099
04:30:42|0.75099
04:30:44|0.75099
04:30:44|0.7509
04:30:45|0.7509
04:30:46|0.7509
04:30:47|0.75073
04:30:48|0.75059
04:30:49|0.75059
04:30:50|0.75054
04:30:51|0.75054
04:30:53|0.75054
04:30:53|0.75044
04:30:54|0.75044
04:30:55|0.75044
04:30:56|0.75045
04:30:58|0.75045
04:30:59|0.75035
04:31:01|0.75025
04:31:01|0.75088
04:31:02|0.75058
04:31:04|0.75085
04:31:05|0.75136
04:31:06|0.75095
04:31:07|0.75095
04:31:08|0.75122
04:31:09|0.75157
04:31:10|0.75157
04:31:11|0.75143
04:31:12|0.75143
04:31:13|0.75118
04:31:15|0.75106
04:31:15|0.75029
04:31:16|0.7508
04:31:18|0.75053
04:31:19|0.75099
04:31:19|0.75099
04:31:20|0.75027
04:31:22|0.75027
04:31:23|0.75027
04:31:24|0.75094
04:31:25|0.75094
04:31:26|0.75094
04:31:27|0.75104
04:31:28|0.75104
04:31:29|0.75104
04:31:30|0.75099
04:31:31|0.75099
04:31:32|0.75099
04:31:33|0.7509
04:31:34|0.7509
04:31:35|0.75104
04:31:36|0.75063
04:31:37|0.75063
04:31:39|0.75063
04:31:39|0.75064
04:31:40|0.75064
04:31:41|0.75064
04:31:42|0.75058
04:31:44|0.75058
04:31:44|0.75058
04:31:46|0.75058
04:31:47|0.75058
04:31:48|0.751
04:31:49|0.751
04:31:50|0.751
04:31:51|0.75088
04:31:52|0.75088
04:31:53|0.75088
04:31:54|0.75079
04:31:55|0.75079
04:31:56|0.751
04:31:57|0.7509
04:31:59|0.7509
04:32:00|0.7509
04:32:01|0.7509
04:32:01|0.7509
04:32:03|0.75149
04:32:04|0.75152
04:32:04|0.75186
04:32:05|0.75247
04:32:06|0.75192
04:32:07|0.75192
04:32:09|0.75192
04:32:09|0.75201
04:32:11|0.75225
04:32:11|0.75225
04:32:13|0.75287
04:32:14|0.75262
04:32:14|0.75262
04:32:16|0.75261
04:32:17|0.75262
04:32:18|0.7525
04:32:19|0.7525
04:32:20|0.7525
04:32:21|0.75256
04:32:22|0.75256
04:32:23|0.75256
04:32:24|0.75264
04:32:25|0.75264
04:32:26|0.75264
04:32:28|0.75269
04:32:28|0.75269
04:32:29|0.75281
04:32:30|0.75276
04:32:31|0.75276
04:32:32|0.75276
04:32:34|0.75269
04:32:34|0.75269
04:32:35|0.75269
04:32:37|0.7527
04:32:37|0.7527
04:32:38|0.7527
04:32:39|0.7527
04:32:40|0.7527
04:32:41|0.7527
04:32:42|0.7526
04:32:43|0.7526
04:32:45|0.7526
04:32:45|0.75235
04:32:46|0.75235
04:32:47|0.75235
04:32:49|0.75218
04:32:50|0.75218
04:32:51|0.75218
04:32:51|0.75234
04:32:52|0.75234
04:32:54|0.75234
04:32:54|0.75219
04:32:56|0.75219
04:32:56|0.75219
04:32:58|0.75216
04:32:59|0.75216
04:32:59|0.75213
04:33:01|0.75212
04:33:02|0.75212
04:33:03|0.75212
04:33:05|0.75197
04:33:06|0.75208
04:33:07|0.752
04:33:07|0.752
04:33:09|0.752
04:33:09|0.75204
04:33:10|0.75204
04:33:12|0.75204
04:33:12|0.75195
04:33:14|0.75195
04:33:15|0.75179
04:33:15|0.7514
04:33:17|0.7514
04:33:18|0.75155
04:33:19|0.75141
04:33:20|0.75132
04:33:21|0.7512
04:33:22|0.75114
04:33:25|0.75107
04:33:25|0.75081
04:33:26|0.75081
04:33:27|0.75081
04:33:28|0.75081
04:33:30|0.75081
04:33:31|0.75074
04:33:31|0.75074
04:33:32|0.75074
04:33:34|0.75074
04:33:35|0.75074
04:33:36|0.75063
04:33:37|0.75033
04:33:37|0.7503
04:33:38|0.7503
04:33:40|0.75011
04:33:41|0.75011
04:33:42|0.75011
04:33:42|0.75033
04:33:44|0.75033
04:33:45|0.75033
04:33:46|0.75035
04:33:46|0.75081
04:33:47|0.75081
04:33:49|0.75055
04:33:50|0.75055
04:33:51|0.75055
04:33:51|0.75055
04:33:53|0.75063
04:33:54|0.75063
04:33:55|0.75053
04:33:56|0.75053
04:33:57|0.75053
04:33:57|0.75053
04:33:58|0.75053
04:34:01|0.75053
04:34:02|0.75043
04:34:02|0.75043
04:34:04|0.75041
04:34:05|0.75041
04:34:06|0.75041
04:34:07|0.75044
04:34:08|0.75044
04:34:10|0.75044
04:34:11|0.75044
04:34:12|0.75044
04:34:13|0.75044
04:34:13|0.75036
04:34:14|0.75036
04:34:15|0.7504
04:34:16|0.7504
04:34:17|0.75042
04:34:19|0.75042
04:34:20|0.75042
04:34:20|0.75042
04:34:21|0.75042
04:34:23|0.75046
04:34:24|0.75056
04:34:24|0.75056
04:34:26|0.75089
04:34:27|0.75089
04:34:28|0.75089
04:34:29|0.75086
04:34:30|0.75086
04:34:30|0.75086
04:34:31|0.75097
04:34:34|0.75097
04:34:35|0.75087
04:34:36|0.75087
04:34:37|0.75087
04:34:38|0.75086
04:34:39|0.75086
04:34:40|0.75124
04:34:41|0.75124
04:34:42|0.75124
04:34:43|0.75124
04:34:44|0.75124
04:34:45|0.75124
04:34:46|0.75124
04:34:47|0.75124
04:34:48|0.75124
04:34:49|0.75124
04:34:50|0.75098
04:34:51|0.75115
04:34:52|0.75108
04:34:53|0.75145
04:34:54|0.75145
04:34:55|0.75144
04:34:56|0.75144
04:34:57|0.75144
04:34:58|0.75144
04:34:59|0.75144
04:35:00|0.75144
04:35:02|0.75144
04:35:02|0.75144
04:35:04|0.75171
04:35:05|0.75174
04:35:06|0.75174
04:35:06|0.75174
04:35:08|0.75167
04:35:09|0.75175
04:35:10|0.75176
04:35:11|0.75168
04:35:12|0.75168
04:35:13|0.75111
04:35:14|0.75112
04:35:15|0.75112
04:35:16|0.75156
04:35:17|0.75162
04:35:18|0.75162
04:35:19|0.75156
04:35:20|0.75156
04:35:21|0.75156
04:35:22|0.75156
04:35:23|0.7513
04:35:25|0.75118
04:35:25|0.75118
04:35:26|0.75093
04:35:27|0.75132
04:35:28|0.75132
04:35:29|0.75126
04:35:31|0.75126
04:35:31|0.75126
04:35:33|0.75126
04:35:33|0.75119
04:35:35|0.75103
04:35:35|0.75103
04:35:37|0.75122
04:35:37|0.75103
04:35:38|0.75103
04:35:39|0.75103
04:35:40|0.75128
04:35:42|0.75128
04:35:42|0.75128
04:35:44|0.75126
04:35:44|0.75126
04:35:46|0.75126
04:35:47|0.75113
04:35:48|0.75113
04:35:48|0.75113
04:35:50|0.751
04:35:51|0.75097
04:35:51|0.75074
04:35:53|0.75065
04:35:53|0.75065
04:35:55|0.75082
04:35:55|0.75082
04:35:57|0.75096
04:35:58|0.75114
04:35:59|0.75117
04:36:00|0.75137
04:36:01|0.75137
04:36:03|0.75164
04:36:04|0.75195
04:36:04|0.75195
04:36:06|0.75181
04:36:06|0.75181
04:36:08|0.75172
04:36:09|0.75172
04:36:10|0.75172
04:36:11|0.75165
04:36:12|0.75165
04:36:13|0.75177
04:36:14|0.75116
04:36:15|0.75116
04:36:16|0.75116
04:36:17|0.75129
04:36:18|0.75129
04:36:19|0.75129
04:36:20|0.75089
04:36:21|0.75088
04:36:22|0.75036
04:36:23|0.75024
04:36:24|0.75024
04:36:25|0.75001
04:36:26|0.7498
04:36:27|0.7498
04:36:28|0.7498
04:36:29|0.7498
04:36:31|0.7498
04:36:32|0.7498
04:36:32|0.74991
04:36:33|0.74991
04:36:34|0.74991
04:36:36|0.75026
04:36:37|0.75026
04:36:38|0.75047
04:36:39|0.75046
04:36:39|0.75056
04:36:41|0.75056
04:36:41|0.75081
04:36:42|0.7507
04:36:44|0.7507
04:36:44|0.75059
04:36:46|0.75059
04:36:47|0.75066
04:36:48|0.75046
04:36:49|0.75046
04:36:50|0.75046
04:36:51|0.75073
04:36:52|0.75078
04:36:53|0.75078
04:36:54|0.75085
04:36:55|0.75085
04:36:56|0.75085
04:36:57|0.75078
04:36:58|0.75078
04:36:59|0.75078
04:37:00|0.75078
04:37:01|0.75078
04:37:02|0.75078
04:37:03|0.75075
04:37:04|0.75075
04:37:05|0.75075
04:37:06|0.75062
04:37:07|0.75062
04:37:08|0.75062
04:37:09|0.7506
04:37:10|0.75035
04:37:11|0.75035
04:37:12|0.75035
04:37:13|0.75035
04:37:14|0.75018
04:37:15|0.75018
04:37:16|0.75018
04:37:17|0.75025
04:37:18|0.75026
04:37:19|0.75026
04:37:20|0.75024
04:37:21|0.74986
04:37:22|0.74986
04:37:24|0.74986
04:37:24|0.74981
04:37:25|0.74981
04:37:26|0.7493
04:37:27|0.7493
04:37:28|0.74919
04:37:29|0.74919
04:37:30|0.74914
04:37:31|0.74914
04:37:32|0.74902
04:37:34|0.74882
04:37:34|0.74882
04:37:36|0.74863
04:37:37|0.74846
04:37:37|0.74846
04:37:38|0.74877
04:37:39|0.74861
04:37:40|0.74868
04:37:41|0.74862
04:37:43|0.74862
04:37:44|0.74827
04:37:45|0.74825
04:37:46|0.74914
04:37:46|0.74861
04:37:47|0.74876
04:37:48|0.74876
04:37:49|0.74862
04:37:51|0.74846
04:37:51|0.74846
04:37:52|0.74846
04:37:54|0.74846
04:37:54|0.74847
04:37:55|0.74847
04:37:56|0.74847
04:37:57|0.74846
04:37:59|0.74846
04:38:00|0.74833
04:38:01|0.7483
04:38:01|0.7483
04:38:02|0.74897
04:38:04|0.74868
04:38:05|0.74868
04:38:06|0.74868
04:38:07|0.74835
04:38:08|0.74835
04:38:10|0.74859
04:38:10|0.74859
04:38:12|0.74859
04:38:13|0.74859
04:38:13|0.74851
04:38:15|0.74851
04:38:16|0.74839
04:38:17|0.74849
04:38:18|0.74821
04:38:19|0.74828
04:38:21|0.74848
04:38:22|0.74814
04:38:23|0.74814
04:38:24|0.74809
04:38:25|0.74808
04:38:26|0.7479
04:38:27|0.7479
04:38:28|0.74764
04:38:29|0.74764
04:38:30|0.74736
04:38:31|0.74741
04:38:32|0.74759
04:38:33|0.74759
04:38:34|0.74757
04:38:35|0.74767
04:38:36|0.74767
04:38:37|0.74767
04:38:38|0.74766
04:38:39|0.74769
04:38:40|0.74751
04:38:42|0.74751
04:38:43|0.74751
04:38:43|0.74747
04:38:44|0.74747
04:38:45|0.74736
04:38:47|0.74734
04:38:47|0.74734
04:38:49|0.74733
04:38:49|0.74732
04:38:50|0.74732
04:38:51|0.74707
04:38:53|0.74707
04:38:54|0.74667
04:38:55|0.74678
04:38:56|0.7476
04:38:56|0.7476
04:38:58|0.74752
04:38:59|0.74732
04:38:59|0.74732
04:39:01|0.74718
04:39:02|0.74718
04:39:04|0.74749
04:39:05|0.74761
04:39:05|0.74761
04:39:06|0.74792
04:39:09|0.74792
04:39:09|0.74784
04:39:11|0.74784
04:39:11|0.74784
04:39:13|0.74783
04:39:14|0.74845
04:39:15|0.74845
04:39:16|0.74813
04:39:17|0.74813
04:39:18|0.74858
04:39:20|0.74819
04:39:21|0.74827
04:39:21|0.74827
04:39:22|0.74832
04:39:23|0.74832
04:39:25|0.74832
04:39:26|0.74827
04:39:27|0.74827
04:39:28|0.7486
04:39:28|0.74882
04:39:29|0.74882
04:39:31|0.74882
04:39:32|0.74877
04:39:33|0.74859
04:39:34|0.74857
04:39:35|0.74833
04:39:36|0.74833
04:39:37|0.74833
04:39:38|0.74865
04:39:39|0.74865
04:39:40|0.74865
04:39:41|0.74864
04:39:42|0.74864
04:39:43|0.74864
04:39:44|0.7485
04:39:45|0.7485
04:39:46|0.74848
04:39:47|0.74848
04:39:48|0.74848
04:39:49|0.7485
04:39:50|0.74882
04:39:51|0.74882
04:39:52|0.74924
04:39:54|0.74924
04:39:55|0.74907
04:39:55|0.74891
04:39:56|0.74891
04:39:57|0.74924
04:39:58|0.74931
04:39:59|0.74931
04:40:01|0.74891
04:40:01|0.74876
04:40:02|0.74887
04:40:03|0.74887
04:40:05|0.74851
04:40:06|0.74851
04:40:07|0.74851
04:40:09|0.74832
04:40:10|0.74832
04:40:11|0.74837
04:40:12|0.74824
04:40:12|0.74824
04:40:13|0.74804
04:40:14|0.74804
04:40:15|0.74849
04:40:16|0.74834
04:40:18|0.7483
04:40:19|0.7483
04:40:20|0.74785
04:40:20|0.74779
04:40:22|0.74768
04:40:23|0.74741
04:40:24|0.74742
04:40:25|0.74742
04:40:26|0.74751
04:40:27|0.74751
04:40:28|0.74719
04:40:30|0.74723
04:40:30|0.74723
04:40:32|0.74745
04:40:33|0.74785
04:40:33|0.74785
04:40:35|0.7478
04:40:36|0.7478
04:40:37|0.7478
04:40:39|0.74767
04:40:39|0.74767
04:40:40|0.74776
04:40:41|0.74725
04:40:42|0.74725
04:40:44|0.7472
04:40:45|0.74707
04:40:45|0.74707
04:40:46|0.74702
04:40:48|0.747
04:40:49|0.74691
04:40:49|0.74668
04:40:51|0.74668
04:40:51|0.74666
04:40:53|0.74672
04:40:54|0.74672
04:40:55|0.74672
04:40:55|0.74696
04:40:56|0.74704
04:40:58|0.74704
04:40:58|0.74703
04:40:59|0.74703
04:41:01|0.74703
04:41:02|0.74702
04:41:03|0.74724
04:41:04|0.74698
04:41:05|0.74666
04:41:06|0.74652
04:41:07|0.7464
04:41:09|0.7459
04:41:10|0.74605
04:41:11|0.7461
04:41:13|0.74588
04:41:14|0.74587
04:41:15|0.74587
04:41:16|0.74588
04:41:17|0.74589
04:41:18|0.74586
04:41:19|0.74586
04:41:20|0.74576
04:41:21|0.74566
04:41:22|0.74566
04:41:24|0.74518
04:41:25|0.74513
04:41:26|0.74513
04:41:27|0.74525
04:41:28|0.74568
04:41:29|0.74532
04:41:30|0.74556
04:41:31|0.74572
04:41:32|0.74603
04:41:33|0.74603
04:41:34|0.74665
04:41:35|0.74665
04:41:36|0.74676
04:41:37|0.74676
04:41:38|0.7471
04:41:39|0.74706
04:41:40|0.74706
04:41:41|0.74675
04:41:42|0.74658
04:41:43|0.74658
04:41:44|0.74658
04:41:46|0.74635
04:41:46|0.74646
04:41:47|0.74646
04:41:48|0.74633
04:41:49|0.74633
04:41:50|0.74633
04:41:51|0.7461
04:41:52|0.7461
04:41:53|0.7461
04:41:55|0.74608
04:41:55|0.74609
04:41:57|0.74609
04:41:57|0.74576
04:41:58|0.74559
04:41:59|0.74559
04:42:00|0.74569
04:42:02|0.74593
04:42:02|0.74572
04:42:03|0.74541
04:42:04|0.74541
04:42:05|0.74541
04:42:06|0.74543
04:42:08|0.74586
04:42:09|0.74549
04:42:10|0.74561
04:42:12|0.74561
04:42:12|0.74554
04:42:14|0.74601
04:42:14|0.74601
04:42:15|0.74585
04:42:16|0.74585
04:42:19|0.74574
04:42:19|0.74574
04:42:21|0.74649
04:42:21|0.74533
04:42:23|0.74533
04:42:23|0.74533
04:42:24|0.74549
04:42:25|0.74549
04:42:26|0.74549
04:42:27|0.74598
04:42:28|0.74598
04:42:30|0.74598
04:42:30|0.74609
04:42:32|0.74609
04:42:33|0.74602
04:42:33|0.74567
04:42:34|0.74567
04:42:36|0.74558
04:42:37|0.74557
04:42:37|0.74557
04:42:38|0.74578
04:42:40|0.74558
04:42:41|0.7458
04:42:42|0.7458
04:42:42|0.74568
04:42:43|0.74568
04:42:45|0.74568
04:42:46|0.74568
04:42:47|0.74585
04:42:48|0.74589
04:42:49|0.746
04:42:50|0.746
04:42:51|0.74589
04:42:52|0.74589
04:42:53|0.74586
04:42:54|0.74535
04:42:55|0.74535
04:42:56|0.74535
04:42:57|0.74535
04:42:58|0.74535
04:42:59|0.74535
04:43:00|0.74518
04:43:01|0.74518
04:43:02|0.74518
04:43:03|0.74498
04:43:04|0.7453
04:43:05|0.7453
04:43:06|0.74576
04:43:07|0.74576
04:43:09|0.74576
04:43:10|0.74641
04:43:11|0.74641
04:43:12|0.74641
04:43:14|0.74641
04:43:15|0.74641
04:43:15|0.74643
04:43:16|0.74643
04:43:17|0.74621
04:43:18|0.74634
04:43:19|0.74634
04:43:20|0.74667
04:43:22|0.74658
04:43:23|0.74658
04:43:23|0.74658
04:43:24|0.74641
04:43:26|0.74641
04:43:26|0.74681
04:43:27|0.74701
04:43:28|0.74701
04:43:29|0.74727
04:43:31|0.74733
04:43:32|0.74753
04:43:33|0.74753
04:43:34|0.74743
04:43:34|0.74743
04:43:36|0.74743
04:43:36|0.74737
04:43:38|0.74737
04:43:39|0.74737
04:43:39|0.74736
04:43:41|0.74737
04:43:41|0.74737
04:43:43|0.74737
04:43:44|0.74737
04:43:45|0.74737
04:43:46|0.7473
04:43:47|0.7473
04:43:49|0.74735
04:43:49|0.74684
04:43:50|0.74684
04:43:51|0.74684
04:43:52|0.74668
04:43:53|0.74652
04:43:54|0.74637
04:43:56|0.74644
04:43:56|0.74644
04:43:57|0.74645
04:43:58|0.74628
04:44:00|0.74628
04:44:00|0.7462
04:44:02|0.74601
04:44:03|0.74601
04:44:03|0.74592
04:44:04|0.74592
04:44:06|0.74592
04:44:06|0.74563
04:44:07|0.74563
04:44:08|0.74563
04:44:09|0.74563
04:44:11|0.74563
04:44:11|0.74548
04:44:13|0.74543
04:44:14|0.74543
04:44:16|0.74515
04:44:16|0.74509
04:44:17|0.74548
04:44:18|0.74532
04:44:19|0.74532
04:44:20|0.74548
04:44:22|0.74548
04:44:23|0.74537
04:44:23|0.74548
04:44:24|0.74548
04:44:26|0.74504
04:44:26|0.74543
04:44:28|0.74542
04:44:29|0.74483
04:44:29|0.74483
04:44:30|0.74526
04:44:31|0.74526
04:44:33|0.74486
04:44:34|0.74494
04:44:35|0.74461
04:44:36|0.74461
04:44:37|0.74526
04:44:38|0.74517
04:44:39|0.74517
04:44:40|0.74517
04:44:41|0.74524
04:44:42|0.74524
04:44:44|0.74556
04:44:44|0.7456
04:44:46|0.74608
04:44:47|0.74573
04:44:48|0.74571
04:44:49|0.74559
04:44:50|0.74565
04:44:50|0.74565
04:44:52|0.74525
04:44:53|0.74507
04:44:53|0.74507
04:44:55|0.74507
04:44:56|0.7452
04:44:57|0.74475
04:44:58|0.74475
04:44:59|0.74473
04:45:00|0.74473
04:45:01|0.74478
04:45:02|0.74483
04:45:03|0.74442
04:45:04|0.74442
04:45:05|0.74473
04:45:06|0.74435
04:45:07|0.74435
04:45:08|0.74419
04:45:09|0.74423
04:45:10|0.74435
04:45:12|0.74434
04:45:13|0.74434
04:45:14|0.74432
04:45:15|0.74435
04:45:16|0.74435
04:45:18|0.74424
04:45:18|0.7449
04:45:19|0.7449
04:45:20|0.74482
04:45:21|0.74482
04:45:22|0.74455
04:45:24|0.74452
04:45:25|0.74452
04:45:25|0.74441
04:45:26|0.7443
04:45:28|0.7445
04:45:28|0.7445
04:45:29|0.74439
04:45:30|0.74439
04:45:31|0.74441
04:45:32|0.7443
04:45:33|0.7443
04:45:35|0.74424
04:45:36|0.74417
04:45:36|0.74418
04:45:37|0.74418
04:45:39|0.744
04:45:40|0.7438
04:45:41|0.74393
04:45:42|0.74406
04:45:43|0.74406
04:45:44|0.74456
04:45:45|0.74456
04:45:46|0.74461
04:45:47|0.74446
04:45:48|0.74446
04:45:50|0.74617
04:45:51|0.7454
04:45:52|0.7454
04:45:52|0.7454
04:45:53|0.74544
04:45:54|0.74552
04:45:56|0.74561
04:45:56|0.74554
04:45:57|0.74554
04:45:58|0.74554
04:45:59|0.74554
04:46:01|0.74554
04:46:01|0.74554
04:46:03|0.74552
04:46:03|0.74595
04:46:04|0.74595
04:46:06|0.74572
04:46:06|0.74616
04:46:07|0.74614
04:46:09|0.74604
04:46:10|0.74604
04:46:11|0.74604
04:46:13|0.74612
04:46:13|0.74612
04:46:14|0.74616
04:46:16|0.74613
04:46:17|0.74616
04:46:18|0.74615
04:46:19|0.74615
04:46:20|0.74626
04:46:21|0.74652
04:46:22|0.74652
04:46:23|0.74652
04:46:24|0.74638
04:46:25|0.74638
04:46:26|0.74638
04:46:27|0.74662
04:46:28|0.74662
04:46:29|0.74653
04:46:30|0.74653
04:46:31|0.74628
04:46:32|0.74628
04:46:33|0.74639
04:46:34|0.74639
04:46:36|0.74638
04:46:36|0.74638
04:46:37|0.74638
04:46:39|0.74656
04:46:40|0.74656
04:46:40|0.74673
04:46:41|0.7468
04:46:42|0.7468
04:46:44|0.7468
04:46:44|0.74722
04:46:45|0.74722
04:46:46|0.74722
04:46:47|0.74711
04:46:49|0.74705
04:46:50|0.74705
04:46:50|0.74706
04:46:51|0.74732
04:46:52|0.74689
04:46:53|0.74661
04:46:54|0.74661
04:46:55|0.7467
04:46:56|0.74659
04:46:57|0.74659
04:46:58|0.74659
04:46:59|0.74659
04:47:00|0.74659
04:47:01|0.74659
04:47:02|0.74649
04:47:03|0.74635
04:47:04|0.74657
04:47:06|0.74655
04:47:06|0.74655
04:47:07|0.74655
04:47:08|0.74685
04:47:09|0.74685
04:47:11|0.74685
04:47:11|0.74685
04:47:13|0.74686
04:47:14|0.74686
04:47:16|0.74657
04:47:17|0.74657
04:47:17|0.74657
04:47:19|0.74657
04:47:20|0.74657
04:47:21|0.74648
04:47:22|0.74648
04:47:23|0.74642
04:47:24|0.74627
04:47:25|0.74627
04:47:26|0.74627
04:47:27|0.74627
04:47:28|0.74627
04:47:29|0.74642
04:47:30|0.74642
04:47:31|0.74643
04:47:32|0.74643
04:47:33|0.74631
04:47:34|0.74657
04:47:35|0.74657
04:47:36|0.74656
04:47:37|0.74656
04:47:38|0.74667
04:47:39|0.74664
04:47:40|0.74664
04:47:41|0.74664
04:47:42|0.74664
04:47:43|0.74664
04:47:44|0.74653
04:47:45|0.74653
04:47:46|0.74653
04:47:47|0.74653
04:47:48|0.74628
04:47:49|0.74628
04:47:50|0.74628
04:47:51|0.74681
04:47:52|0.74681
04:47:53|0.74681
04:47:54|0.74662
04:47:55|0.74662
04:47:56|0.74662
04:47:57|0.74633
04:47:58|0.74665
04:47:59|0.74665
04:48:00|0.74673
04:48:01|0.74673
04:48:02|0.74673
04:48:03|0.74673
04:48:04|0.74673
04:48:05|0.74687
04:48:06|0.7467
04:48:07|0.74644
04:48:08|0.74644
04:48:09|0.74631
04:48:10|0.74631
04:48:11|0.74631
04:48:12|0.74636
04:48:14|0.74695
04:48:14|0.74705
04:48:16|0.74697
04:48:17|0.74723
04:48:19|0.74716
04:48:20|0.74716
04:48:20|0.74716
04:48:22|0.74716
04:48:23|0.74716
04:48:23|0.74716
04:48:24|0.74697
04:48:26|0.74697
04:48:27|0.74697
04:48:28|0.74667
04:48:29|0.74654
04:48:30|0.74652
04:48:31|0.74652
04:48:32|0.74652
04:48:33|0.74671
04:48:34|0.74643
04:48:35|0.74643
04:48:36|0.74635
04:48:37|0.74626
04:48:38|0.74626
04:48:39|0.74697
04:48:40|0.74697
04:48:41|0.74697
04:48:42|0.74697
04:48:43|0.74696
04:48:44|0.74696
04:48:45|0.74696
04:48:46|0.74696
04:48:47|0.74694
04:48:48|0.74662
04:48:49|0.74635
04:48:50|0.74688
04:48:52|0.74697
04:48:52|0.74636
04:48:53|0.74608
04:48:55|0.74628
04:48:55|0.74613
04:48:56|0.74613
04:48:57|0.74613
04:48:58|0.74624
04:48:59|0.74624
04:49:00|0.74624
04:49:01|0.7462
04:49:02|0.74629
04:49:03|0.74688
04:49:05|0.74685
04:49:05|0.74685
04:49:06|0.74687
04:49:07|0.74687
04:49:08|0.74687
04:49:10|0.74689
04:49:11|0.74689
04:49:11|0.74689
04:49:12|0.74688
04:49:14|0.74712
04:49:16|0.74715
04:49:17|0.747
04:49:17|0.74712
04:49:19|0.74721
04:49:20|0.74721
04:49:22|0.74721
04:49:23|0.74723
04:49:23|0.74743
04:49:25|0.74743
04:49:25|0.74691
04:49:26|0.74721
04:49:27|0.74721
04:49:28|0.74691
04:49:30|0.74691
04:49:30|0.74691
04:49:31|0.74691
04:49:32|0.74675
04:49:33|0.74675
04:49:35|0.74654
04:49:35|0.74654
04:49:36|0.74654
04:49:37|0.7466
04:49:38|0.7466
04:49:39|0.7466
04:49:40|0.74702
04:49:41|0.74703
04:49:43|0.74703
04:49:44|0.74679
04:49:44|0.74678
04:49:45|0.74678
04:49:46|0.7472
04:49:47|0.7472
04:49:49|0.74747
04:49:50|0.74747
04:49:50|0.74747
04:49:51|0.74747
04:49:53|0.74769
04:49:53|0.74782
04:49:54|0.74782
04:49:56|0.74764
04:49:56|0.74764
04:49:57|0.74764
04:49:59|0.74764
04:50:00|0.74764
04:50:01|0.74764
04:50:02|0.74764
04:50:03|0.74798
04:50:04|0.74798
04:50:05|0.74796
04:50:06|0.74796
04:50:08|0.74799
04:50:08|0.74819
04:50:10|0.74819
04:50:11|0.74796
04:50:12|0.74827
04:50:13|0.74827
04:50:14|0.74827
04:50:15|0.74827
04:50:16|0.74838
04:50:18|0.7486
04:50:19|0.7486
04:50:20|0.74837
04:50:21|0.74837
04:50:22|0.74837
04:50:23|0.74842
04:50:23|0.74842
04:50:25|0.74842
04:50:26|0.74841
04:50:26|0.74841
04:50:28|0.74841
04:50:29|0.74844
04:50:29|0.74828
04:50:30|0.74842
04:50:32|0.74824
04:50:32|0.74824
04:50:33|0.74787
04:50:35|0.7478
04:50:35|0.7478
04:50:37|0.74807
04:50:38|0.74828
04:50:39|0.74828
04:50:40|0.74828
04:50:41|0.74831
04:50:42|0.7485
04:50:43|0.7485
04:50:44|0.74835
04:50:45|0.74835
04:50:46|0.74825
04:50:47|0.7481
04:50:48|0.748
04:50:49|0.748
04:50:51|0.74771
04:50:51|0.74771
04:50:52|0.74771
04:50:53|0.74772
04:50:54|0.74772
04:50:55|0.74772
04:50:57|0.74772
04:50:57|0.74772
04:50:58|0.74803
04:50:59|0.7479
04:51:00|0.7479
04:51:01|0.74817
04:51:02|0.74769
04:51:03|0.74764
04:51:04|0.74734
04:51:05|0.74704
04:51:06|0.7467
04:51:08|0.7467
04:51:08|0.7467
04:51:10|0.7467
04:51:10|0.7467
04:51:11|0.7465
04:51:13|0.7465
04:51:14|0.7465
04:51:15|0.74637
04:51:16|0.74637
04:51:18|0.74625
04:51:19|0.74643
04:51:20|0.74686
04:51:21|0.74668
04:51:22|0.74668
04:51:23|0.74673
04:51:24|0.74673
04:51:25|0.74673
04:51:27|0.74674
04:51:27|0.74674
04:51:28|0.74674
04:51:30|0.74674
04:51:30|0.74674
04:51:31|0.74674
04:51:32|0.74674
04:51:34|0.74674
04:51:35|0.74674
04:51:35|0.74674
04:51:36|0.74674
04:51:38|0.74668
04:51:38|0.7463
04:51:40|0.7463
04:51:40|0.7463
04:51:42|0.7463
04:51:42|0.7463
04:51:44|0.7463
04:51:45|0.7463
04:51:46|0.74625
04:51:47|0.74653
04:51:48|0.74633
04:51:49|0.74633
04:51:49|0.74633
04:51:51|0.74633
04:51:51|0.74633
04:51:53|0.74584
04:51:54|0.74564
04:51:55|0.74564
04:51:56|0.74588
04:51:57|0.74593
04:51:58|0.74593
04:51:59|0.74593
04:52:00|0.74589
04:52:01|0.74585
04:52:02|0.74585
04:52:03|0.74585
04:52:04|0.74585
04:52:05|0.74585
04:52:06|0.74575
04:52:07|0.74638
04:52:08|0.74646
04:52:10|0.74636
04:52:10|0.74636
04:52:11|0.74595
04:52:12|0.74595
04:52:13|0.74595
04:52:14|0.74616
04:52:16|0.74616
04:52:16|0.74616
04:52:18|0.7462
04:52:20|0.74681
04:52:20|0.74671
04:52:22|0.74671
04:52:23|0.74671
04:52:24|0.74674
04:52:25|0.74674
04:52:26|0.74674
04:52:26|0.74697
04:52:28|0.74697
04:52:29|0.74697
04:52:30|0.74699
04:52:31|0.74699
04:52:32|0.74699
04:52:32|0.74684
04:52:34|0.74684
04:52:35|0.74684
04:52:35|0.74684
04:52:37|0.74675
04:52:38|0.74675
04:52:39|0.74677
04:52:40|0.74677
04:52:41|0.74677
04:52:42|0.74665
04:52:43|0.74665
04:52:44|0.74665
04:52:46|0.74677
04:52:47|0.74677
04:52:47|0.74677
04:52:48|0.74667
04:52:50|0.74667
04:52:50|0.74667
04:52:52|0.7467
04:52:52|0.7467
04:52:53|0.7467
04:52:54|0.74665
04:52:55|0.74687
04:52:57|0.74687
04:52:57|0.74713
04:52:58|0.74713
04:53:00|0.74713
04:53:01|0.74706
04:53:02|0.74706
04:53:03|0.74691
04:53:04|0.74669
04:53:05|0.74632
04:53:06|0.74602
04:53:07|0.74614
04:53:08|0.74614
04:53:09|0.74603
04:53:10|0.7458
04:53:11|0.7458
04:53:12|0.74564
04:53:13|0.74564
04:53:14|0.74564
04:53:15|0.74562
04:53:16|0.74562
04:53:17|0.74564
04:53:18|0.74572
04:53:20|0.74572
04:53:20|0.74651
04:53:22|0.74612
04:53:22|0.74612
04:53:24|0.74612
04:53:25|0.74622
04:53:25|0.74622
04:53:27|0.74622
04:53:28|0.74612
04:53:29|0.74573
04:53:30|0.74537
04:53:31|0.74492
04:53:32|0.74529
04:53:33|0.74521
04:53:34|0.74521
04:53:35|0.74521
04:53:36|0.74514
04:53:37|0.74517
04:53:38|0.74504
04:53:39|0.74538
04:53:41|0.74538
04:53:42|0.74538
04:53:43|0.74545
04:53:44|0.74555
04:53:45|0.74555
04:53:46|0.7454
04:53:47|0.7454
04:53:48|0.7454
04:53:49|0.74535
04:53:50|0.74565
04:53:51|0.74572
04:53:52|0.74562
04:53:53|0.74562
04:53:54|0.74562
04:53:55|0.74566
04:53:56|0.74566
04:53:57|0.74566
04:53:58|0.74578
04:53:59|0.74578
04:54:00|0.74592
04:54:01|0.74624
04:54:02|0.74624
04:54:03|0.74595
04:54:04|0.74595
04:54:05|0.74595
04:54:06|0.74595
04:54:07|0.74595
04:54:08|0.74595
04:54:09|0.74595
04:54:10|0.74599
04:54:11|0.74599
04:54:12|0.74599
04:54:13|0.74587
04:54:14|0.74587
04:54:15|0.74608
04:54:16|0.74626
04:54:17|0.74638
04:54:18|0.74604
04:54:19|0.74586
04:54:20|0.74586
04:54:21|0.74586
04:54:22|0.74592
04:54:23|0.74592
04:54:24|0.74592
04:54:25|0.74592
04:54:26|0.74579
04:54:27|0.74558
04:54:28|0.74602
04:54:29|0.74602
04:54:30|0.74531
04:54:32|0.74513
04:54:33|0.74499
04:54:34|0.7448
04:54:35|0.7448
04:54:36|0.74537
04:54:37|0.7451
04:54:39|0.74561
04:54:40|0.74548
04:54:41|0.74548
04:54:42|0.74623
04:54:45|0.74574
04:54:45|0.74573
04:54:46|0.74622
04:54:47|0.74622
04:54:48|0.74622
04:54:49|0.7459
04:54:51|0.74622
04:54:51|0.74622
04:54:53|0.74622
04:54:54|0.74622
04:54:55|0.74609
04:54:56|0.74609
04:54:57|0.74609
04:54:58|0.74578
04:55:00|0.74578
04:55:00|0.74578
04:55:01|0.74571
04:55:02|0.74571
04:55:03|0.74555
04:55:05|0.74539
04:55:05|0.74539
04:55:06|0.74539
04:55:07|0.74556
04:55:08|0.74556
04:55:10|0.74556
04:55:10|0.7458
04:55:11|0.74606
04:55:12|0.74606
04:55:13|0.7459
04:55:14|0.74591
04:55:15|0.74591
04:55:17|0.74572
04:55:17|0.74566
04:55:18|0.74566
04:55:19|0.7458
04:55:21|0.7458
04:55:22|0.7458
04:55:22|0.74566
04:55:23|0.74566
04:55:25|0.74566
04:55:26|0.74549
04:55:27|0.74549
04:55:28|0.74549
04:55:29|0.74493
04:55:29|0.74509
04:55:31|0.74509
04:55:33|0.74481
04:55:33|0.74519
04:55:34|0.74492
04:55:35|0.74492
04:55:37|0.74477
04:55:38|0.7447
04:55:38|0.7447
04:55:39|0.74447
04:55:41|0.74464
04:55:41|0.74464
04:55:43|0.74464
04:55:44|0.7445
04:55:45|0.74434
04:55:46|0.74434
04:55:47|0.74428
04:55:48|0.74428
04:55:48|0.74428
04:55:49|0.74424
04:55:51|0.74424
04:55:52|0.74424
04:55:54|0.74425
04:55:54|0.74425
04:55:56|0.74425
04:55:56|0.7447
04:55:57|0.7447
04:55:58|0.7447
04:55:59|0.74496
04:56:00|0.74524
04:56:01|0.74508
04:56:02|0.74513
04:56:03|0.74541
04:56:04|0.74541
04:56:05|0.74549
04:56:06|0.74549
04:56:07|0.74549
04:56:09|0.74548
04:56:10|0.74548
04:56:11|0.74548
04:56:12|0.74563
04:56:12|0.74563
04:56:14|0.74563
04:56:15|0.74562
04:56:15|0.74562
04:56:16|0.74562
04:56:17|0.74543
04:56:18|0.74543
04:56:19|0.74585
04:56:21|0.74564
04:56:21|0.74564
04:56:22|0.74564
04:56:24|0.74565
04:56:24|0.74565
04:56:25|0.74565
04:56:26|0.74565
04:56:27|0.74565
04:56:29|0.74575
04:56:30|0.74622
04:56:31|0.74596
04:56:32|0.74611
04:56:33|0.74603
04:56:34|0.74603
04:56:34|0.74603
04:56:36|0.74581
04:56:37|0.74581
04:56:38|0.746
04:56:39|0.746
04:56:40|0.746
04:56:41|0.74596
04:56:43|0.74575
04:56:43|0.74598
04:56:44|0.74608
04:56:45|0.74608
04:56:47|0.74608
04:56:48|0.7461
04:56:49|0.7461
04:56:50|0.74613
04:56:51|0.74613
04:56:52|0.74613
04:56:53|0.74613
04:56:54|0.74614
04:56:55|0.74633
04:56:56|0.74633
04:56:57|0.74614
04:56:58|0.74614
04:56:59|0.74614
04:57:00|0.74615
04:57:01|0.7464
04:57:02|0.7464
04:57:03|0.74642
04:57:04|0.74642
04:57:05|0.74642
04:57:06|0.74646
04:57:07|0.74646
04:57:08|0.74646
04:57:09|0.74628
04:57:10|0.74628
04:57:11|0.74628
04:57:12|0.74706
04:57:13|0.74702
04:57:15|0.74702
04:57:15|0.74658
04:57:16|0.74658
04:57:17|0.74638
04:57:18|0.74631
04:57:19|0.74631
04:57:20|0.74631
04:57:21|0.74638
04:57:23|0.74681
04:57:24|0.74656
04:57:26|0.74638
04:57:26|0.74625
04:57:27|0.74625
04:57:28|0.74625
04:57:30|0.74634
04:57:31|0.74655
04:57:33|0.7466
04:57:34|0.74676
04:57:35|0.74676
04:57:35|0.7466
04:57:37|0.74659
04:57:38|0.74659
04:57:39|0.74659
04:57:39|0.74659
04:57:41|0.74659
04:57:42|0.74659
04:57:43|0.74659
04:57:44|0.74659
04:57:45|0.74654
04:57:46|0.74654
04:57:48|0.74654
04:57:49|0.74642
04:57:49|0.74642
04:57:50|0.74625
04:57:52|0.74625
04:57:53|0.74625
04:57:54|0.74625
04:57:54|0.74625
04:57:56|0.74657
04:57:57|0.74649
04:57:59|0.74649
04:57:59|0.7465
04:58:00|0.74672
04:58:01|0.74672
04:58:02|0.74672
04:58:04|0.74666
04:58:05|0.74666
04:58:06|0.74638
04:58:07|0.74638
04:58:08|0.74638
04:58:09|0.7464
04:58:10|0.7464
04:58:11|0.7464
04:58:12|0.74638
04:58:13|0.74638
04:58:14|0.74638
04:58:15|0.74638
04:58:16|0.74638
04:58:17|0.7466
04:58:18|0.74638
04:58:19|0.74638
04:58:20|0.74638
04:58:21|0.74642
04:58:22|0.7466
04:58:23|0.74639
04:58:25|0.74639
04:58:26|0.74639
04:58:28|0.74671
04:58:28|0.74675
04:58:30|0.74713
04:58:31|0.74692
04:58:32|0.74692
04:58:33|0.74692
04:58:34|0.74687
04:58:36|0.74687
04:58:36|0.74686
04:58:37|0.74686
04:58:39|0.74686
04:58:40|0.74686
04:58:41|0.74686
04:58:41|0.74699
04:58:42|0.74694
04:58:43|0.7472
04:58:44|0.7472
04:58:46|0.74716
04:58:47|0.74716
04:58:48|0.74716
04:58:49|0.74719
04:58:50|0.74719
04:58:51|0.74719
04:58:52|0.7472
04:58:53|0.7472
04:58:54|0.74744
04:58:55|0.74724
04:58:56|0.74683
04:58:57|0.74659
04:58:58|0.74667
04:58:59|0.74705
04:59:00|0.74705
04:59:01|0.74705
04:59:29|0.74705
04:59:30|0.74656
04:59:30|0.74662
04:59:32|0.74662
04:59:33|0.74662
04:59:34|0.74678
04:59:36|0.74678
04:59:37|0.74676
04:59:37|0.74676
04:59:39|0.74688
04:59:40|0.74677
04:59:42|0.74677
04:59:43|0.74706
04:59:44|0.74719
04:59:44|0.74719
04:59:46|0.74719
04:59:47|0.74719
04:59:48|0.74699
04:59:48|0.74699
04:59:49|0.74692
04:59:51|0.74715
04:59:51|0.74715
04:59:53|0.74715
04:59:54|0.74715
04:59:55|0.74715
04:59:56|0.74715
04:59:57|0.74715
04:59:59|0.74692
04:59:59|0.74649
05:00:00|0.74649
05:00:01|0.74669
05:00:02|0.74669
05:00:04|0.74669
05:00:05|0.74672
05:00:06|0.74672
05:00:07|0.74672
05:00:08|0.74677
05:00:11|0.74677
05:00:11|0.74672
05:00:12|0.74672
05:00:13|0.74667
05:00:14|0.74667
05:00:15|0.74667
05:00:16|0.74667
05:00:17|0.74698
05:00:18|0.74698
05:00:19|0.74696
05:00:20|0.74696
05:00:21|0.74696
05:00:22|0.74728
05:00:23|0.74728
05:00:24|0.74732
05:00:25|0.74732
05:00:27|0.74732
05:00:28|0.74732
05:00:29|0.74733
05:00:30|0.74733
05:00:31|0.74733
05:00:31|0.74733
05:00:33|0.74758
05:00:34|0.74758
05:00:34|0.74758
05:00:36|0.74758
05:00:36|0.74758
05:00:37|0.74758
05:00:38|0.74758
05:00:39|0.74745
05:00:40|0.7474
05:00:42|0.7474
05:00:42|0.7474
05:00:44|0.74717
05:00:44|0.74691
05:00:45|0.74691
05:00:47|0.74637
05:00:48|0.74637
05:00:49|0.74637
05:00:50|0.74625
05:00:51|0.74625
05:00:53|0.74625
05:00:53|0.74636
05:00:54|0.74636
05:00:56|0.7464
05:00:57|0.74625
05:00:57|0.74625
05:00:58|0.74625
05:00:59|0.74625
05:01:00|0.74624
05:01:01|0.74624
05:01:03|0.74624
05:01:04|0.74624
05:01:04|0.74615
05:01:06|0.7462
05:01:06|0.7462
05:01:07|0.74615
05:01:09|0.746
05:01:10|0.74617
05:01:11|0.74617
05:01:12|0.74641
05:01:13|0.74641
05:01:14|0.74636
05:01:15|0.74624
05:01:16|0.74606
05:01:17|0.74606
05:01:18|0.74606
05:01:20|0.746
05:01:21|0.74618
05:01:21|0.74618
05:01:23|0.74618
05:01:24|0.7461
05:01:24|0.746
05:01:26|0.746
05:01:28|0.74601
05:01:29|0.74601
05:01:30|0.74608
05:01:31|0.746
05:01:32|0.746
05:01:33|0.746
05:01:34|0.746
05:01:35|0.746
05:01:36|0.74549
05:01:38|0.74549
05:01:38|0.74549
05:01:40|0.74544
05:01:40|0.74544
05:01:41|0.74544
05:01:42|0.74544
05:01:44|0.74544
05:01:44|0.74547
05:01:45|0.74547
05:01:47|0.74547
05:01:47|0.74561
05:01:49|0.74561
05:01:49|0.74561
05:01:50|0.74561
05:01:51|0.74561
05:01:53|0.74561
05:01:54|0.7457
05:01:55|0.7457
05:01:56|0.7457
05:01:57|0.7457
05:01:58|0.7457
05:01:59|0.7457
05:02:00|0.7457
05:02:01|0.74588
05:02:02|0.74588
05:02:03|0.74542
05:02:04|0.74542
05:02:05|0.74542
05:02:07|0.74542
05:02:07|0.74542
05:02:09|0.74498
05:02:09|0.74498
05:02:11|0.74498
05:02:11|0.74529
05:02:12|0.74529
05:02:13|0.74529
05:02:14|0.74529
05:02:15|0.74561
05:02:16|0.74561
05:02:17|0.74577
05:02:19|0.74577
05:02:20|0.74577
05:02:21|0.74591
05:02:22|0.7459
05:02:23|0.74601
05:02:24|0.74601
05:02:25|0.74601
05:02:26|0.74601
05:02:27|0.74579
05:02:28|0.74579
05:02:29|0.74579
05:02:31|0.74579
05:02:32|0.74573
05:02:33|0.74573
05:02:34|0.74573
05:02:35|0.74563
05:02:36|0.74563
05:02:37|0.74563
05:02:38|0.74552
05:02:40|0.74532
05:02:40|0.74532
05:02:41|0.74504
05:02:43|0.74504
05:02:44|0.74504
05:02:44|0.74453
05:02:46|0.74466
05:02:47|0.74466
05:02:48|0.74463
05:02:49|0.74463
05:02:50|0.74462
05:02:51|0.74456
05:02:52|0.74456
05:02:53|0.74456
05:02:54|0.74461
05:02:55|0.74461
05:02:56|0.74461
05:02:57|0.7446
05:02:58|0.7446
05:02:59|0.7446
05:03:00|0.74454
05:03:01|0.74454
05:03:02|0.74455
05:03:03|0.74451
05:03:05|0.74408
05:03:06|0.74428
05:03:06|0.74428
05:03:07|0.74428
05:03:09|0.74435
05:03:10|0.74437
05:03:11|0.74437
05:03:12|0.74428
05:03:13|0.74428
05:03:14|0.74428
05:03:15|0.74449
05:03:16|0.74451
05:03:17|0.74453
05:03:18|0.74451
05:03:19|0.74451
05:03:20|0.74451
05:03:21|0.74461
05:03:22|0.74461
05:03:23|0.74461
05:03:24|0.74412
05:03:25|0.74413
05:03:26|0.74413
05:03:27|0.74406
05:03:28|0.74404
05:03:29|0.74404
05:03:30|0.74399
05:03:31|0.74399
05:03:32|0.74356
05:03:33|0.74362
05:03:34|0.74384
05:03:35|0.74376
05:03:36|0.7439
05:03:37|0.7439
05:03:38|0.74345
05:03:39|0.7435
05:03:40|0.74369
05:03:41|0.7435
05:03:42|0.74392
05:03:43|0.74392
05:03:44|0.74392
05:03:45|0.7444
05:03:46|0.7444
05:03:47|0.7444
05:03:49|0.7444
05:03:49|0.7444
05:03:50|0.74433
05:03:51|0.74438
05:03:53|0.74438
05:03:55|0.74438
05:03:55|0.74438
05:03:56|0.74438
05:03:57|0.74419
05:03:58|0.74388
05:03:59|0.74388
05:04:01|0.74382
05:04:01|0.74382
05:04:03|0.74382
05:04:03|0.74383
05:04:04|0.74371
05:04:05|0.74328
05:04:06|0.74365
05:04:07|0.74365
05:04:09|0.74365
05:04:09|0.74348
05:04:10|0.74348
05:04:11|0.74308
05:04:12|0.74312
05:04:13|0.74308
05:04:16|0.74345
05:04:18|0.74353
05:04:18|0.74379
05:04:19|0.74393
05:04:20|0.74393
05:04:22|0.74404
05:04:22|0.74347
05:04:23|0.74364
05:04:24|0.74394
05:04:25|0.74388
05:04:26|0.74388
05:04:27|0.74432
05:04:28|0.74404
05:04:30|0.74369
05:04:31|0.74409
05:04:32|0.74409
05:04:34|0.74411
05:04:35|0.74411
05:04:37|0.74411
05:04:37|0.74428
05:04:39|0.74428
05:04:39|0.74428
05:04:40|0.74434
05:04:42|0.74434
05:04:43|0.74517
05:04:44|0.74512
05:04:44|0.74512
05:04:45|0.74484
05:04:46|0.74486
05:04:48|0.74486
05:04:48|0.74486
05:04:49|0.74487
05:04:50|0.74487
05:04:51|0.74476
05:04:53|0.74486
05:04:54|0.74486
05:04:55|0.74476
05:04:56|0.74476
05:04:57|0.74476
05:04:58|0.74484
05:04:59|0.74484
05:05:00|0.74484
05:05:01|0.74536
05:05:02|0.74536
05:05:03|0.74536
05:05:04|0.74571
05:05:05|0.74571
05:05:06|0.74571
05:05:07|0.74597
05:05:09|0.74597
05:05:09|0.74597
05:05:10|0.74598
05:05:11|0.74598
05:05:12|0.74654
05:05:13|0.74626
05:05:14|0.74626
05:05:16|0.74647
05:05:16|0.74645
05:05:18|0.74603
05:05:18|0.74603
05:05:19|0.74607
05:05:21|0.74607
05:05:22|0.74607
05:05:22|0.74614
05:05:24|0.74612
05:05:24|0.74612
05:05:25|0.74634
05:05:26|0.74634
05:05:27|0.74666
05:05:28|0.74677
05:05:29|0.74677
05:05:31|0.74677
05:05:33|0.74676
05:05:34|0.74676
05:05:35|0.74701
05:05:36|0.74701
05:05:37|0.74701
05:05:38|0.7472
05:05:39|0.7472
05:05:40|0.7472
05:05:41|0.74721
05:05:42|0.74721
05:05:43|0.74751
05:05:44|0.7475
05:05:45|0.7475
05:05:46|0.7475
05:05:48|0.7475
05:05:48|0.7475
05:05:49|0.7475
05:05:51|0.74738
05:05:51|0.74744
05:05:53|0.7476
05:05:53|0.7476
05:05:54|0.7476
05:05:56|0.74756
05:05:56|0.74756
05:05:57|0.74761
05:05:59|0.74756
05:05:59|0.74739
05:06:01|0.74739
05:06:01|0.74727
05:06:02|0.74727
05:06:04|0.74763
05:06:05|0.74756
05:06:06|0.74756
05:06:07|0.74778
05:06:08|0.74798
05:06:09|0.74798
05:06:10|0.74833
05:06:11|0.74835
05:06:12|0.74835
05:06:13|0.74787
05:06:14|0.74781
05:06:15|0.74771
05:06:16|0.74771
05:06:17|0.74786
05:06:18|0.74786
05:06:19|0.74778
05:06:20|0.74766
05:06:21|0.74765
05:06:22|0.74764
05:06:23|0.74726
05:06:24|0.74726
05:06:25|0.74726
05:06:26|0.74725
05:06:27|0.74745
05:06:28|0.74745
05:06:29|0.74729
05:06:30|0.74744
05:06:31|0.74744
05:06:32|0.74727
05:06:33|0.74727
05:06:34|0.74727
05:06:35|0.7474
05:06:36|0.74753
05:06:37|0.74754
05:06:38|0.74741
05:06:39|0.74715
05:06:40|0.74741
05:06:41|0.7474
05:06:43|0.7474
05:06:44|0.74765
05:06:44|0.74753
05:06:45|0.74753
05:06:46|0.74753
05:06:47|0.74764
05:06:49|0.74785
05:06:50|0.74801
05:06:51|0.74783
05:06:52|0.74803
05:06:52|0.74827
05:06:54|0.74848
05:06:54|0.74841
05:06:55|0.74841
05:06:57|0.74841
05:06:58|0.74841
05:06:59|0.74835
05:07:00|0.74837
05:07:01|0.74837
05:07:02|0.74828
05:07:03|0.74828
05:07:04|0.74859
05:07:06|0.74851
05:07:06|0.74851
05:07:07|0.74888
05:07:09|0.74902
05:07:09|0.7491
05:07:10|0.7491
05:07:11|0.7492
05:07:13|0.7492
05:07:13|0.7492
05:07:15|0.74884
05:07:15|0.74884
05:07:16|0.74884
05:07:17|0.74912
05:07:18|0.74912
05:07:19|0.74912
05:07:20|0.74927
05:07:22|0.74927
05:07:22|0.74927
05:07:23|0.74913
05:07:25|0.74913
05:07:25|0.74913
05:07:27|0.74916
05:07:28|0.74898
05:07:29|0.74898
05:07:30|0.74898
05:07:31|0.74898
05:07:32|0.74898
05:07:34|0.74911
05:07:34|0.74911
05:07:36|0.74871
05:07:36|0.7485
05:07:38|0.7485
05:07:39|0.74838
05:07:40|0.74863
05:07:41|0.74866
05:07:43|0.74842
05:07:43|0.74842
05:07:44|0.74842
05:07:45|0.74845
05:07:46|0.74845
05:07:48|0.74845
05:07:48|0.74845
05:07:49|0.74845
05:07:50|0.74845
05:07:51|0.74814
05:07:52|0.74819
05:07:54|0.74819
05:07:55|0.74816
05:07:55|0.74816
05:07:57|0.74816
05:07:57|0.7482
05:07:58|0.7482
05:07:59|0.7482
05:08:01|0.74821
05:08:01|0.74821
05:08:02|0.74862
05:08:04|0.74879
05:08:04|0.74879
05:08:06|0.74879
05:08:06|0.74919
05:08:07|0.75042
05:08:08|0.75042
05:08:10|0.7512
05:08:10|0.75098
05:08:12|0.75061
05:08:12|0.75039
05:08:14|0.75039
05:08:14|0.75039
05:08:16|0.74996
05:08:17|0.74996
05:08:17|0.75023
05:08:19|0.75047
05:08:19|0.75047
05:08:21|0.75047
05:08:22|0.75049
05:08:23|0.75094
05:08:24|0.75059
05:08:25|0.75061
05:08:26|0.75082
05:08:27|0.75051
05:08:28|0.75017
05:08:29|0.75017
05:08:30|0.75017
05:08:31|0.7501
05:08:32|0.75012
05:08:33|0.7501
05:08:34|0.7501
05:08:35|0.75001
05:08:36|0.74978
05:08:37|0.74978
05:08:38|0.74944
05:08:40|0.74962
05:08:40|0.74962
05:08:41|0.74962
05:08:43|0.74962
05:08:43|0.74962
05:08:44|0.74962
05:08:45|0.74962
05:08:46|0.74962
05:08:47|0.74962
05:08:49|0.74962
05:08:49|0.75004
05:08:50|0.75082
05:08:52|0.75065
05:08:52|0.75189
05:08:54|0.75189
05:08:55|0.75179
05:08:56|0.75253
05:08:57|0.75215
05:08:57|0.75215
05:08:58|0.75198
05:09:00|0.75198
05:09:01|0.75194
05:09:01|0.75213
05:09:02|0.75213
05:09:04|0.75188
05:09:04|0.75188
05:09:06|0.75188
05:09:07|0.75185
05:09:08|0.75185
05:09:09|0.75192
05:09:10|0.75164
05:09:11|0.75161
05:09:12|0.75161
05:09:13|0.7516
05:09:14|0.7516
05:09:15|0.75183
05:09:16|0.75174
05:09:17|0.75173
05:09:18|0.75173
05:09:19|0.75166
05:09:20|0.75166
05:09:21|0.75166
05:09:22|0.75166
05:09:23|0.75161
05:09:24|0.75153
05:09:25|0.75152
05:09:27|0.752
05:09:28|0.75166
05:09:28|0.75166
05:09:29|0.75163
05:09:30|0.75163
05:09:31|0.75163
05:09:32|0.75157
05:09:33|0.75116
05:09:34|0.75129
05:09:36|0.75109
05:09:36|0.75115
05:09:38|0.75099
05:09:39|0.75099
05:09:40|0.75099
05:09:41|0.75112
05:09:42|0.7511
05:09:44|0.75111
05:09:44|0.75111
05:09:46|0.75125
05:09:46|0.75144
05:09:48|0.75113
05:09:49|0.75111
05:09:50|0.75103
05:09:51|0.75146
05:09:51|0.75131
05:09:52|0.75131
05:09:53|0.75128
05:09:55|0.75128
05:09:55|0.75128
05:09:57|0.75128
05:09:58|0.75123
05:09:58|0.75123
05:10:00|0.75101
05:10:01|0.75101
05:10:01|0.75111
05:10:03|0.75111
05:10:04|0.75088
05:10:05|0.75113
05:10:06|0.75113
05:10:06|0.75124
05:10:07|0.75129
05:10:08|0.75152
05:10:09|0.75152
05:10:29|0.7515
05:10:29|0.75083
05:10:30|0.75127
05:10:31|0.75127
05:10:32|0.75101
05:10:33|0.75094
05:10:34|0.75134
05:10:35|0.75134
05:10:36|0.75151
05:10:38|0.75143
05:10:39|0.75155
05:10:41|0.75155
05:10:42|0.75152
05:10:43|0.75131
05:10:44|0.75147
05:10:44|0.75147
05:10:46|0.75147
05:10:47|0.75134
05:10:48|0.75134
05:10:49|0.75134
05:10:50|0.75107
05:10:52|0.75107
05:10:52|0.75112
05:10:53|0.75112
05:10:55|0.7511
05:10:55|0.75111
05:10:57|0.75111
05:10:58|0.75111
05:10:59|0.75111
05:11:00|0.75111
05:11:01|0.75111
05:11:02|0.75095
05:11:03|0.75095
05:11:04|0.75071
05:11:05|0.75053
05:11:06|0.75046
05:11:07|0.75046
05:11:09|0.75037
05:11:09|0.75037
05:11:10|0.75037
05:11:12|0.75037
05:11:12|0.75037
05:11:13|0.75037
05:11:15|0.75009
05:11:15|0.75088
05:11:16|0.75088
05:11:17|0.7503
05:11:18|0.7503
05:11:20|0.75056
05:11:20|0.7504
05:11:21|0.7504
05:11:23|0.75056
05:11:24|0.75056
05:11:25|0.75056
05:11:26|0.75056
05:11:27|0.75056
05:11:28|0.75056
05:11:29|0.7505
05:11:30|0.7505
05:11:31|0.7505
05:11:32|0.75036
05:11:33|0.75036
05:11:34|0.75036
05:11:35|0.75036
05:11:36|0.75036
05:11:38|0.75014
05:11:39|0.75014
05:11:41|0.75014
05:11:41|0.75012
05:11:43|0.75012
05:11:43|0.75012
05:11:45|0.7501
05:11:46|0.75042
05:11:47|0.75042
05:11:47|0.7501
05:11:48|0.7501
05:11:50|0.75056
05:11:51|0.75045
05:11:51|0.75045
05:11:53|0.75054
05:11:53|0.75055
05:11:55|0.75056
05:11:56|0.75056
05:11:57|0.75056
05:11:58|0.75056
05:11:59|0.75028
05:12:00|0.75028
05:12:01|0.75028
05:12:02|0.75026
05:12:03|0.75027
05:12:04|0.75027
05:12:05|0.75048
05:12:06|0.75056
05:12:07|0.75074
05:12:08|0.75079
05:12:09|0.75083
05:12:10|0.75083
05:12:11|0.75083
05:12:12|0.75083
05:12:13|0.75083
05:12:14|0.7505
05:12:15|0.74962
05:12:16|0.74962
05:12:17|0.74984
05:12:18|0.74984
05:12:19|0.74966
05:12:20|0.74974
05:12:21|0.74974
05:12:22|0.74974
05:12:24|0.74974
05:12:24|0.74974
05:12:26|0.74974
05:12:26|0.74968
05:12:27|0.74986
05:12:28|0.74986
05:12:29|0.74982
05:12:30|0.74982
05:12:32|0.74982
05:12:33|0.74982
05:12:33|0.74982
05:12:35|0.75023
05:12:35|0.7503
05:12:37|0.7503
05:12:37|0.7503
05:12:38|0.75006
05:12:39|0.75006
05:12:40|0.75006
05:12:42|0.75006
05:12:43|0.75006
05:12:44|0.75006
05:12:45|0.75006
05:12:46|0.75006
05:12:47|0.75006
05:12:48|0.75001
05:12:49|0.75001
05:12:50|0.75001
05:12:52|0.75006
05:12:53|0.74989
05:12:54|0.74984
05:12:54|0.75002
05:12:55|0.7504
05:12:58|0.7503
05:12:58|0.7503
05:13:00|0.7503
05:13:01|0.7503
05:13:01|0.75028
05:13:03|0.74995
05:13:03|0.74958
05:13:04|0.74958
05:13:05|0.74958
05:13:07|0.74958
05:13:08|0.74958
05:13:09|0.7495
05:13:10|0.7495
05:13:11|0.7495
05:13:12|0.74947
05:13:13|0.74947
05:13:14|0.74947
05:13:15|0.74936
05:13:16|0.74936
05:13:17|0.74947
05:13:18|0.7491
05:13:19|0.74901
05:13:20|0.74901
05:13:21|0.74901
05:13:22|0.74869
05:13:23|0.74843
05:13:24|0.7483
05:13:25|0.7483
05:13:26|0.74829
05:13:27|0.7482
05:13:28|0.7482
05:13:29|0.7482
05:13:30|0.7482
05:13:31|0.7482
05:13:32|0.7482
05:13:33|0.74818
05:13:34|0.74818
05:13:36|0.74817
05:13:36|0.74805
05:13:37|0.74805
05:13:39|0.7484
05:13:41|0.74829
05:13:42|0.74829
05:13:43|0.74829
05:13:43|0.74829
05:13:45|0.74801
05:13:46|0.74782
05:13:46|0.74782
05:13:48|0.74813
05:13:49|0.74813
05:13:50|0.74814
05:13:50|0.74814
05:13:52|0.74822
05:13:52|0.74814
05:13:53|0.74814
05:13:55|0.74789
05:13:55|0.74789
05:13:57|0.74778
05:13:57|0.74773
05:13:59|0.74773
05:14:00|0.74836
05:14:01|0.74822
05:14:02|0.74848
05:14:04|0.74848
05:14:05|0.7484
05:14:06|0.74849
05:14:07|0.7488
05:14:08|0.7488
05:14:09|0.7488
05:14:10|0.74861
05:14:11|0.74861
05:14:12|0.74861
05:14:13|0.7485
05:14:14|0.7485
05:14:15|0.7485
05:14:16|0.74831
05:14:17|0.74856
05:14:18|0.74856
05:14:19|0.74842
05:14:20|0.74842
05:14:21|0.74842
05:14:22|0.74821
05:14:23|0.74819
05:14:24|0.74819
05:14:25|0.74819
05:14:27|0.74819
05:14:27|0.74842
05:14:28|0.74827
05:14:29|0.74827
05:14:30|0.74827
05:14:31|0.74827
05:14:33|0.74827
05:14:33|0.74827
05:14:34|0.74827
05:14:35|0.74827
05:14:36|0.74827
05:14:37|0.74824
05:14:38|0.74824
05:14:40|0.74824
05:14:41|0.74824
05:14:43|0.74872
05:14:43|0.74862
05:14:45|0.74862
05:14:46|0.74862
05:14:47|0.74862
05:14:48|0.74862
05:14:49|0.74862
05:14:50|0.74892
05:14:51|0.74892
05:14:52|0.74892
05:14:53|0.749
05:14:54|0.749
05:14:55|0.74886
05:14:56|0.74886
05:14:57|0.74886
05:14:59|0.74886
05:15:00|0.74886
05:15:00|0.74886
05:15:01|0.74886
05:15:02|0.74904
05:15:04|0.74904
05:15:05|0.74897
05:15:05|0.74897
05:15:07|0.74897
05:15:07|0.74877
05:15:08|0.74877
05:15:09|0.74877
05:15:11|0.74894
05:15:11|0.749
05:15:12|0.749
05:15:13|0.74872
05:15:14|0.74872
05:15:16|0.74872
05:15:16|0.74866
05:15:17|0.74866
05:15:18|0.74866
05:15:19|0.74866
05:15:20|0.74866
05:15:21|0.74845
05:15:22|0.74845
05:15:23|0.74845
05:15:25|0.74845
05:15:25|0.74845
05:15:26|0.74857
05:15:28|0.74885
05:15:29|0.74883
05:15:29|0.74883
05:15:30|0.74883
05:15:31|0.74886
05:15:33|0.74884
05:15:34|0.74907
05:15:35|0.74922
05:15:36|0.74974
05:15:37|0.74974
05:15:38|0.74911
05:15:39|0.74911
05:15:40|0.74911
05:15:42|0.74936
05:15:43|0.74936
05:15:43|0.74925
05:15:44|0.74925
05:15:46|0.74925
05:15:46|0.74923
05:15:47|0.74923
05:15:49|0.7492
05:15:50|0.7492
05:15:51|0.7492
05:15:52|0.7492
05:15:53|0.74925
05:15:54|0.74925
05:15:55|0.74925
05:15:56|0.74948
05:15:57|0.74948
05:15:58|0.74948
05:15:59|0.74959
05:16:00|0.74959
05:16:01|0.74992
05:16:02|0.74989
05:16:03|0.74989
05:16:04|0.74989
05:16:06|0.74989
05:16:06|0.75022
05:16:07|0.7505
05:16:08|0.7505
05:16:09|0.7505
05:16:10|0.74984
05:16:11|0.74984
05:16:13|0.74984
05:16:13|0.74985
05:16:14|0.74985
05:16:15|0.74973
05:16:17|0.74942
05:16:18|0.7497
05:16:19|0.74913
05:16:20|0.74896
05:16:20|0.74896
05:16:22|0.74877
05:16:23|0.74828
05:16:25|0.74879
05:16:25|0.74879
05:16:27|0.74863
05:16:28|0.74863
05:16:28|0.74863
05:16:29|0.74854
05:16:30|0.74854
05:16:32|0.74854
05:16:33|0.74853
05:16:33|0.74853
05:16:34|0.74853
05:16:35|0.74845
05:16:37|0.74845
05:16:38|0.74845
05:16:38|0.74839
05:16:39|0.74839
05:16:40|0.74821
05:16:41|0.748
05:16:43|0.74789
05:16:44|0.74815
05:16:45|0.74815
05:16:46|0.74815
05:16:47|0.74815
05:16:48|0.74815
05:16:49|0.74815
05:16:50|0.74768
05:16:51|0.74768
05:16:52|0.74768
05:16:53|0.74774
05:16:54|0.74774
05:16:55|0.74774
05:16:56|0.74774
05:16:57|0.74774
05:16:58|0.74774
05:16:59|0.74773
05:17:00|0.74799
05:17:02|0.74799
05:17:02|0.7479
05:17:04|0.74775
05:17:05|0.74775
05:17:06|0.74752
05:17:06|0.74761
05:17:07|0.74759
05:17:08|0.74759
05:17:09|0.74765
05:17:10|0.74765
05:17:12|0.74753
05:17:12|0.74732
05:17:13|0.747
05:17:14|0.74666
05:17:16|0.74646
05:17:16|0.74646
05:17:17|0.74668
05:17:18|0.74668
05:17:19|0.7468
05:17:20|0.74684
05:17:21|0.74721
05:17:23|0.74721
05:17:23|0.74696
05:17:24|0.74696
05:17:25|0.74696
05:17:27|0.74651
05:17:27|0.74673
05:17:28|0.74686
05:17:29|0.74671
05:17:30|0.74671
05:17:32|0.74671
05:17:33|0.74669
05:17:34|0.74669
05:17:35|0.74669
05:17:36|0.74657
05:17:37|0.74657
05:17:38|0.74657
05:17:39|0.74657
05:17:40|0.7475
05:17:41|0.7475
05:17:43|0.74683
05:17:44|0.74683
05:17:45|0.74683
05:17:46|0.74817
05:17:47|0.74817
05:17:49|0.74722
05:17:50|0.74722
05:17:51|0.74774
05:17:51|0.74776
05:17:52|0.74775
05:17:54|0.7475
05:17:56|0.7475
05:17:57|0.7475
05:17:57|0.7475
05:17:58|0.7475
05:18:00|0.7475
05:18:01|0.74764
05:18:02|0.74764
05:18:03|0.74751
05:18:04|0.74751
05:18:05|0.74743
05:18:06|0.74759
05:18:07|0.74759
05:18:08|0.74759
05:18:09|0.74768
05:18:10|0.74766
05:18:11|0.74766
05:18:12|0.74738
05:18:13|0.74721
05:18:14|0.74721
05:18:15|0.74721
05:18:16|0.74704
05:18:17|0.74679
05:18:18|0.74672
05:18:19|0.74672
05:18:20|0.74672
05:18:21|0.74663
05:18:23|0.74663
05:18:24|0.74663
05:18:25|0.74663
05:18:25|0.74663
05:18:26|0.74663
05:18:27|0.74663
05:18:28|0.74663
05:18:29|0.74663
05:18:30|0.74689
05:18:31|0.74689
05:18:32|0.74661
05:18:33|0.74661
05:18:34|0.74661
05:18:35|0.74661
05:18:36|0.74661
05:18:38|0.74661
05:18:39|0.74712
05:18:39|0.74718
05:18:40|0.74686
05:18:41|0.74686
05:18:42|0.74686
05:18:45|0.74686
05:18:46|0.74686
05:18:47|0.74686
05:18:48|0.74686
05:18:49|0.74686
05:18:50|0.74686
05:18:51|0.74686
05:18:52|0.74686
05:18:54|0.74686
05:18:55|0.74686
05:18:56|0.74686
05:18:57|0.74686
05:18:58|0.74686
05:18:59|0.74686
05:19:01|0.74686
05:19:01|0.74649
05:19:02|0.74649
05:19:04|0.74624
05:19:05|0.74617
05:19:06|0.74617
05:19:07|0.74639
05:19:08|0.74639
05:19:09|0.74623
05:19:10|0.74623
05:19:12|0.74623
05:19:13|0.74636
05:19:14|0.74636
05:19:15|0.74636
05:19:16|0.74662
05:19:17|0.74662
05:19:18|0.74671
05:19:19|0.74671
05:19:20|0.74718
05:19:21|0.74718
05:19:23|0.74718
05:19:23|0.74718
05:19:25|0.74702
05:19:25|0.7474
05:19:26|0.74773
05:19:27|0.7475
05:19:28|0.7475
05:19:30|0.7475
05:19:31|0.74695
05:19:32|0.74704
05:19:33|0.74704
05:19:34|0.74735
05:19:35|0.74735
05:19:36|0.74764
05:19:37|0.74763
05:19:38|0.74763
05:19:39|0.74763
05:19:40|0.74751
05:19:41|0.74751
05:19:43|0.74751
05:19:43|0.74773
05:19:45|0.74773
05:19:45|0.74773
05:19:46|0.7475
05:19:48|0.7475
05:19:49|0.7475
05:19:50|0.74739
05:19:51|0.74739
05:19:52|0.7474
05:19:53|0.7474
05:19:54|0.7474
05:19:55|0.7473
05:19:56|0.7473
05:19:57|0.7473
05:19:58|0.74728
05:19:59|0.74728
05:20:00|0.74728
05:20:02|0.74709
05:20:02|0.74709
05:20:04|0.7469
05:20:05|0.7469
05:20:06|0.7469
05:20:06|0.7469
05:20:08|0.7469
05:20:09|0.7469
05:20:10|0.74712
05:20:11|0.74712
05:20:12|0.74712
05:20:13|0.74719
05:20:14|0.74719
05:20:15|0.74719
05:20:16|0.74749
05:20:17|0.74771
05:20:18|0.74771
05:20:19|0.74759
05:20:20|0.74759
05:20:21|0.74759
05:20:22|0.74766
05:20:23|0.74766
05:20:24|0.74808
05:20:25|0.74791
05:20:26|0.74791
05:20:27|0.74791
05:20:29|0.74792
05:20:29|0.74792
05:20:31|0.74766
05:20:32|0.74766
05:20:33|0.74808
05:20:34|0.74803
05:20:35|0.74803
05:20:36|0.74807
05:20:37|0.7483
05:20:38|0.74827
05:20:39|0.74827
05:20:40|0.74827
05:20:41|0.74827
05:20:42|0.74827
05:20:43|0.74827
05:20:44|0.74827
05:20:45|0.74827
05:20:46|0.74827
05:20:47|0.74827
05:20:49|0.74827
05:20:49|0.74826
05:20:50|0.74826
05:20:52|0.74826
05:20:52|0.74826
05:20:54|0.74803
05:20:54|0.74803
05:20:55|0.74803
05:20:57|0.74803
05:20:58|0.74832
05:20:58|0.74824
05:20:59|0.74804
05:21:00|0.74804
05:21:02|0.74809
05:21:03|0.74809
05:21:03|0.74803
05:21:04|0.74769
05:21:06|0.74769
05:21:07|0.74666
05:21:08|0.74706
05:21:09|0.74706
05:21:09|0.74706
05:21:10|0.74706
05:21:12|0.74706
05:21:13|0.74727
05:21:13|0.74768
05:21:15|0.74768
05:21:16|0.74768
05:21:16|0.74734
05:21:17|0.74763
05:21:19|0.74762
05:21:19|0.74752
05:21:20|0.74752
05:21:22|0.74752
05:21:23|0.74757
05:21:24|0.74757
05:21:25|0.74757
05:21:25|0.74757
05:21:27|0.74757
05:21:27|0.74757
05:21:29|0.74792
05:21:31|0.74802
05:21:32|0.74814
05:21:33|0.74814
05:21:34|0.74814
05:21:35|0.74814
05:21:36|0.74814
05:21:37|0.74814
05:21:38|0.74816
05:21:39|0.74816
05:21:39|0.74816
05:21:41|0.74816
05:21:42|0.74848
05:21:43|0.74848
05:21:44|0.74848
05:21:45|0.74848
05:21:46|0.74848
05:21:47|0.74801
05:21:48|0.74779
05:21:49|0.74779
05:21:50|0.74769
05:21:52|0.74791
05:21:53|0.74795
05:21:53|0.74776
05:21:54|0.74777
05:21:55|0.74777
05:21:56|0.74782
05:21:58|0.74782
05:21:58|0.74782
05:22:00|0.74782
05:22:00|0.74782
05:22:02|0.74782
05:22:03|0.74768
05:22:04|0.74768
05:22:04|0.74772
05:22:06|0.7476
05:22:07|0.74772
05:22:08|0.7475
05:22:09|0.7475
05:22:10|0.7475
05:22:11|0.74751
05:22:12|0.74778
05:22:13|0.74778
05:22:14|0.74778
05:22:15|0.74778
05:22:16|0.74778
05:22:17|0.74797
05:22:18|0.74797
05:22:19|0.74816
05:22:20|0.74831
05:22:21|0.74831
05:22:22|0.74831
05:22:23|0.74817
05:22:24|0.74817
05:22:25|0.74817
05:22:26|0.74816
05:22:28|0.74815
05:22:29|0.74803
05:22:30|0.74803
05:22:31|0.74782
05:22:32|0.7476
05:22:33|0.7476
05:22:34|0.74751
05:22:35|0.74751
05:22:37|0.74751
05:22:38|0.74751
05:22:39|0.74721
05:22:40|0.74721
05:22:41|0.74721
05:22:42|0.74721
05:22:44|0.74721
05:22:44|0.74714
05:22:45|0.74691
05:23:10|0.7472
05:23:10|0.74613
05:23:11|0.74611
05:23:12|0.7461
05:23:13|0.7461
05:23:14|0.74596
05:23:15|0.74596
05:23:17|0.74594
05:23:17|0.74586
05:23:19|0.74586
05:23:19|0.74586
05:23:21|0.7461
05:23:21|0.74573
05:23:23|0.74573
05:23:23|0.74567
05:23:24|0.74542
05:23:26|0.74542
05:23:27|0.74542
05:23:28|0.74542
05:23:29|0.74542
05:23:30|0.7454
05:23:32|0.7454
05:23:32|0.7454
05:23:34|0.74551
05:23:34|0.74551
05:23:36|0.74569
05:23:37|0.74544
05:23:38|0.74544
05:23:39|0.74549
05:23:40|0.74544
05:23:41|0.74544
05:23:42|0.74542
05:23:43|0.74542
05:23:44|0.74526
05:23:45|0.74488
05:23:46|0.74488
05:23:47|0.74488
05:23:48|0.74488
05:23:49|0.74488
05:23:50|0.74488
05:23:51|0.74488
05:23:52|0.74488
05:23:53|0.74487
05:23:54|0.74486
05:23:55|0.74486
05:23:56|0.74486
05:23:57|0.74486
05:23:59|0.74486
05:23:59|0.74484
05:24:01|0.74465
05:24:02|0.74465
05:24:03|0.74458
05:24:03|0.74458
05:24:05|0.74456
05:24:06|0.74435
05:24:07|0.74449
05:24:08|0.74449
05:24:09|0.74459
05:24:09|0.74459
05:24:11|0.74459
05:24:12|0.74485
05:24:13|0.74485
05:24:14|0.74485
05:24:15|0.74512
05:24:16|0.74486
05:24:17|0.74528
05:24:18|0.74504
05:24:19|0.7449
05:24:20|0.7449
05:24:21|0.74474
05:24:22|0.74474
05:24:23|0.74474
05:24:24|0.74445
05:24:25|0.74445
05:24:26|0.74446
05:24:27|0.74431
05:24:28|0.74431
05:24:30|0.74431
05:24:31|0.7444
05:24:33|0.7444
05:24:33|0.74432
05:24:34|0.74432
05:24:35|0.74432
05:24:36|0.74429
05:24:37|0.744
05:24:39|0.7443
05:24:40|0.7443
05:24:41|0.74414
05:24:42|0.74439
05:24:43|0.74439
05:24:44|0.74439
05:24:45|0.74419
05:24:46|0.74419
05:24:47|0.74419
05:24:48|0.74463
05:24:49|0.74463
05:24:50|0.74439
05:24:51|0.74453
05:24:53|0.74453
05:24:53|0.74453
05:24:54|0.74447
05:24:56|0.74447
05:24:57|0.74447
05:24:58|0.74459
05:24:59|0.74459
05:25:00|0.74459
05:25:01|0.74453
05:25:02|0.74453
05:25:03|0.74453
05:25:04|0.74454
05:25:05|0.74454
05:25:06|0.74454
05:25:07|0.74453
05:25:08|0.74453
05:25:10|0.74454
05:25:10|0.74454
05:25:11|0.74454
05:25:13|0.74454
05:25:14|0.74454
05:25:14|0.74454
05:25:15|0.74479
05:25:17|0.74479
05:25:18|0.74457
05:25:19|0.74442
05:25:20|0.74454
05:25:21|0.74452
05:25:22|0.74442
05:25:23|0.74442
05:25:24|0.74411
05:25:25|0.74408
05:25:26|0.74408
05:25:27|0.74408
05:25:28|0.74389
05:25:30|0.74412
05:25:31|0.74397
05:25:32|0.74422
05:25:33|0.74422
05:25:35|0.7448
05:25:35|0.74496
05:25:37|0.74462
05:25:38|0.74462
05:25:39|0.74462
05:25:40|0.74471
05:25:41|0.74471
05:25:42|0.74461
05:25:43|0.74459
05:25:44|0.74459
05:25:45|0.74459
05:25:46|0.74414
05:25:48|0.74414
05:25:48|0.74414
05:25:49|0.74414
05:25:50|0.74414
05:25:51|0.74414
05:25:52|0.74437
05:25:53|0.74437
05:25:54|0.74437
05:25:56|0.74435
05:25:56|0.74435
05:25:57|0.74413
05:25:59|0.74402
05:25:59|0.74396
05:26:00|0.74396
05:26:01|0.74384
05:26:02|0.74363
05:26:04|0.7432
05:26:05|0.7432
05:26:05|0.7432
05:26:06|0.74328
05:26:08|0.74329
05:26:08|0.74329
05:26:10|0.74375
05:26:10|0.7436
05:26:11|0.7436
05:26:12|0.7436
05:26:13|0.7436
05:26:14|0.7436
05:26:16|0.74384
05:26:16|0.74384
05:26:17|0.7437
05:26:18|0.7437
05:26:19|0.74399
05:26:20|0.74399
05:26:22|0.74399
05:26:22|0.74393
05:26:23|0.74393
05:26:24|0.74393
05:26:26|0.74432
05:26:27|0.74435
05:26:28|0.74438
05:26:29|0.74438
05:26:30|0.74438
05:26:31|0.74438
05:26:33|0.74439
05:26:34|0.74439
05:26:34|0.74433
05:26:36|0.74433
05:26:36|0.74434
05:26:37|0.7442
05:26:39|0.7442
05:26:39|0.7442
05:26:41|0.74462
05:26:42|0.74462
05:26:43|0.74462
05:26:44|0.74432
05:26:45|0.74427
05:26:46|0.74449
05:26:46|0.74429
05:26:48|0.74429
05:26:49|0.74493
05:26:50|0.74506
05:26:51|0.74506
05:26:52|0.74506
05:26:53|0.74506
05:26:54|0.74506
05:26:55|0.74506
05:26:56|0.74447
05:26:57|0.74454
05:26:58|0.74454
05:26:59|0.74453
05:27:00|0.74453
05:27:01|0.74453
05:27:02|0.7445
05:27:03|0.7445
05:27:05|0.74485
05:27:05|0.74485
05:27:06|0.74485
05:27:07|0.74485
05:27:08|0.74485
05:27:10|0.74485
05:27:11|0.74479
05:27:11|0.74474
05:27:12|0.74474
05:27:13|0.74492
05:27:15|0.74492
05:27:15|0.74483
05:27:16|0.74476
05:27:17|0.74475
05:27:18|0.74426
05:27:20|0.74472
05:27:20|0.74471
05:27:22|0.74471
05:27:22|0.74459
05:27:24|0.74459
05:27:25|0.74459
05:27:25|0.74461
05:27:27|0.74461
05:27:28|0.74504
05:27:29|0.74491
05:27:31|0.74491
05:27:32|0.74518
05:27:33|0.74518
05:27:34|0.74494
05:27:35|0.74493
05:27:37|0.74493
05:27:38|0.74493
05:27:39|0.74485
05:27:40|0.74435
05:27:41|0.74429
05:27:43|0.74429
05:27:43|0.74416
05:27:44|0.74421
05:27:46|0.74421
05:27:46|0.74418
05:27:47|0.74416
05:27:49|0.74416
05:27:49|0.74472
05:27:51|0.74472
05:27:52|0.74467
05:27:52|0.74467
05:27:53|0.74464
05:27:54|0.74464
05:27:55|0.7455
05:27:56|0.74527
05:27:58|0.74527
05:27:59|0.74527
05:28:00|0.74505
05:28:00|0.74505
05:28:01|0.74518
05:28:02|0.74518
05:28:03|0.74518
05:28:04|0.74518
05:28:05|0.745
05:28:06|0.745
05:28:07|0.745
05:28:09|0.74453
05:28:10|0.74453
05:28:11|0.74453
05:28:11|0.74455
05:28:13|0.74455
05:28:14|0.74447
05:28:14|0.74461
05:28:15|0.74461
05:28:16|0.74461
05:28:18|0.74461
05:28:18|0.74461
05:28:19|0.74461
05:28:20|0.74471
05:28:22|0.74471
05:28:23|0.74471
05:28:24|0.74449
05:28:25|0.74449
05:28:26|0.74449
05:28:27|0.74456
05:28:28|0.74488
05:28:29|0.74496
05:28:30|0.74491
05:28:31|0.74491
05:28:33|0.74496
05:28:35|0.74514
05:28:36|0.74479
05:28:36|0.74474
05:28:38|0.74474
05:28:39|0.7447
05:28:40|0.74453
05:28:40|0.74465
05:28:41|0.74465
05:28:43|0.74451
05:28:43|0.74451
05:28:44|0.74451
05:28:46|0.74437
05:28:47|0.74437
05:28:48|0.74437
05:28:48|0.74417
05:28:50|0.74416
05:28:50|0.74416
05:28:51|0.7441
05:28:52|0.7441
05:28:53|0.74382
05:28:55|0.74371
05:28:55|0.74371
05:28:57|0.74439
05:28:58|0.74392
05:28:59|0.74377
05:29:01|0.74377
05:29:01|0.74357
05:29:02|0.74357
05:29:04|0.74357
05:29:04|0.74357
05:29:05|0.74377
05:29:06|0.74377
05:29:07|0.74377
05:29:09|0.74377
05:29:09|0.74363
05:29:10|0.74363
05:29:12|0.74363
05:29:12|0.74362
05:29:13|0.74362
05:29:14|0.74362
05:29:15|0.74362
05:29:17|0.74362
05:29:17|0.74395
05:29:19|0.74392
05:29:19|0.74409
05:29:21|0.74388
05:29:22|0.74384
05:29:23|0.74384
05:29:24|0.74384
05:29:25|0.74384
05:29:26|0.74384
05:29:27|0.74384
05:29:28|0.74406
05:29:29|0.7443
05:29:30|0.7443
05:29:31|0.74416
05:29:32|0.74416
05:29:33|0.74421
05:29:35|0.74421
05:29:36|0.74438
05:29:37|0.74416
05:29:38|0.74416
05:29:39|0.74416
05:29:41|0.74415
05:29:41|0.74415
05:29:42|0.74415
05:29:43|0.74415
05:29:44|0.74415
05:29:45|0.74447
05:29:47|0.74447
05:29:47|0.74447
05:29:49|0.74427
05:29:49|0.74427
05:29:51|0.74427
05:29:51|0.74408
05:29:53|0.74408
05:29:53|0.74408
05:29:55|0.74406
05:29:56|0.74406
05:29:57|0.74406
05:29:58|0.74401
05:29:58|0.74401
05:29:59|0.74401
05:30:01|0.74394
05:30:01|0.7438
05:30:03|0.7438
05:30:04|0.74359
05:30:06|0.74325
05:30:07|0.743
05:30:08|0.74316
05:30:09|0.74316
05:30:09|0.74311
05:30:10|0.74311
05:30:12|0.74296
05:30:12|0.74293
05:30:13|0.74293
05:30:14|0.74293
05:30:15|0.74269
05:30:17|0.74269
05:30:18|0.74298
05:30:18|0.74287
05:30:19|0.74287
05:30:21|0.7429
05:30:22|0.7429
05:30:23|0.74321
05:30:24|0.74329
05:30:25|0.74342
05:30:26|0.74342
05:30:27|0.74342
05:30:28|0.74328
05:30:29|0.74328
05:30:30|0.74328
05:30:31|0.74322
05:30:32|0.7432
05:30:33|0.74311
05:30:34|0.74311
05:30:36|0.74255
05:30:36|0.74242
05:30:37|0.74237
05:30:38|0.74237
05:30:40|0.74237
05:30:41|0.74235
05:30:42|0.74223
05:30:43|0.74211
05:30:44|0.74199
05:30:45|0.74192
05:30:46|0.74179
05:30:47|0.74179
05:30:48|0.74179
05:30:49|0.74179
05:30:50|0.74179
05:30:51|0.74179
05:30:52|0.74179
05:30:53|0.74176
05:30:54|0.74176
05:30:55|0.7415
05:30:56|0.74159
05:30:57|0.74159
05:30:58|0.74157
05:30:59|0.74157
05:31:00|0.74183
05:31:01|0.74223
05:31:02|0.74272
05:31:03|0.74272
05:31:04|0.74286
05:31:05|0.74286
05:31:07|0.74286
05:31:07|0.74299
05:31:08|0.74299
05:31:09|0.74344
05:31:10|0.74321
05:31:11|0.74321
05:31:13|0.74282
05:31:13|0.74273
05:31:14|0.74273
05:31:16|0.74273
05:31:16|0.74279
05:31:18|0.7428
05:31:18|0.74312
05:31:19|0.74299
05:31:21|0.74299
05:31:21|0.74299
05:31:23|0.74299
05:31:23|0.74293
05:31:24|0.74271
05:31:25|0.7424
05:31:27|0.7424
05:31:28|0.7424
05:31:28|0.74225
05:31:29|0.74225
05:31:31|0.74242
05:31:32|0.74238
05:31:33|0.74238
05:31:34|0.74238
05:31:35|0.74238
05:31:37|0.74238
05:31:38|0.74233
05:31:39|0.74224
05:31:40|0.74224
05:31:40|0.74204
05:31:42|0.74204
05:31:43|0.74204
05:31:45|0.74202
05:31:45|0.74199
05:31:46|0.74199
05:31:47|0.7419
05:31:48|0.74217
05:31:50|0.74217
05:31:51|0.74224
05:31:52|0.74224
05:31:52|0.7423
05:31:54|0.7423
05:31:55|0.74199
05:31:56|0.74177
05:31:58|0.74177
05:31:58|0.74181
05:32:00|0.74181
05:32:01|0.74181
05:32:02|0.74254
05:32:03|0.74254
05:32:04|0.74254
05:32:05|0.74239
05:32:06|0.74239
05:32:07|0.74264
05:32:08|0.74255
05:32:09|0.74248
05:32:10|0.74248
05:32:11|0.74222
05:32:12|0.74222
05:32:13|0.74222
05:32:15|0.74173
05:32:16|0.74202
05:32:16|0.74202
05:32:17|0.74202
05:32:19|0.74202
05:32:19|0.74202
05:32:20|0.74188
05:32:21|0.74188
05:32:22|0.74188
05:32:23|0.74188
05:32:24|0.74154
05:32:26|0.74154
05:32:26|0.74154
05:32:28|0.74154
05:32:29|0.74154
05:32:29|0.74153
05:32:30|0.74152
05:32:31|0.74152
05:32:32|0.74158
05:32:34|0.74158
05:32:34|0.74144
05:32:35|0.74125
05:32:36|0.74116
05:32:37|0.74116
05:32:38|0.74105
05:32:39|0.74105
05:32:41|0.74134
05:32:41|0.74113
05:32:42|0.74105
05:32:43|0.74105
05:32:45|0.7408
05:32:45|0.741
05:32:46|0.74089
05:32:48|0.74084
05:32:49|0.74084
05:32:50|0.74084
05:32:51|0.741
05:32:51|0.741
05:32:52|0.74056
05:32:54|0.74101
05:32:55|0.74101
05:32:56|0.74075
05:32:57|0.74079
05:32:58|0.74079
05:32:59|0.74071
05:33:00|0.74082
05:33:01|0.74067
05:33:02|0.74112
05:33:03|0.74128
05:33:04|0.74164
05:33:05|0.74141
05:33:07|0.74141
05:33:07|0.74141
05:33:08|0.74124
05:33:09|0.74096
05:33:10|0.74096
05:33:11|0.74096
05:33:12|0.74057
05:33:13|0.74057
05:33:14|0.74074
05:33:15|0.74074
05:33:16|0.74074
05:33:18|0.7409
05:33:18|0.7409
05:33:20|0.74119
05:33:21|0.74121
05:33:22|0.7412
05:33:22|0.7412
05:33:24|0.74097
05:33:24|0.74097
05:33:25|0.74097
05:33:26|0.74084
05:33:27|0.74084
05:33:29|0.74084
05:33:29|0.74085
05:33:30|0.74085
05:33:31|0.74143
05:33:32|0.7409
05:33:34|0.74087
05:33:34|0.74087
05:33:35|0.7409
05:33:36|0.7409
05:33:39|0.74082
05:33:39|0.7408
05:33:40|0.7408
05:33:42|0.7408
05:33:43|0.7408
05:33:44|0.74082
05:33:45|0.74082
05:33:46|0.74082
05:33:47|0.74065
05:33:49|0.74058
05:33:50|0.74058
05:33:50|0.74058
05:33:51|0.74058
05:33:52|0.74035
05:33:54|0.74035
05:33:54|0.74035
05:33:56|0.74035
05:33:57|0.74035
05:33:58|0.74035
05:33:59|0.74048
05:34:00|0.74037
05:34:02|0.74037
05:34:02|0.7404
05:34:03|0.7404
05:34:04|0.7404
05:34:05|0.74046
05:34:06|0.74047
05:34:07|0.74028
05:34:08|0.74018
05:34:10|0.7401
05:34:10|0.7401
05:34:16|0.74
05:34:17|0.74013
05:34:18|0.74023
05:34:19|0.74001
05:34:20|0.74001
05:34:21|0.74001
05:34:22|0.7401
05:34:23|0.7401
05:34:24|0.7401
05:34:25|0.7401
05:34:26|0.7401
05:34:27|0.7401
05:34:28|0.7401
05:34:29|0.7401
05:34:30|0.7401
05:34:31|0.74038
05:34:33|0.74038
05:34:33|0.74057
05:34:34|0.74057
05:34:35|0.74055
05:34:36|0.74055
05:34:37|0.74055
05:34:39|0.74023
05:34:40|0.74023
05:34:41|0.74023
05:34:43|0.74023
05:34:44|0.74023
05:34:45|0.74023
05:34:46|0.74023
05:34:46|0.74023
05:34:47|0.74023
05:34:49|0.74023
05:34:50|0.74023
05:34:50|0.74023
05:34:52|0.74023
05:34:52|0.74023
05:34:54|0.74008
05:34:55|0.74008
05:34:56|0.74008
05:34:57|0.74008
05:34:58|0.74
05:35:00|0.74
05:35:00|0.74048
05:35:01|0.74017
05:35:02|0.74017
05:35:04|0.74094
05:35:05|0.74096
05:35:06|0.74082
05:35:07|0.74047
05:35:08|0.74047
05:35:09|0.74031
05:35:10|0.74031
05:35:12|0.74031
05:35:12|0.74031
05:35:13|0.74031
05:35:15|0.7404
05:35:16|0.74058
05:35:16|0.74058
05:35:18|0.74071
05:35:18|0.74096
05:35:19|0.74096
05:35:20|0.74096
05:35:21|0.74124
05:35:22|0.7412
05:35:24|0.7412
05:35:24|0.74117
05:35:25|0.74117
05:35:26|0.74117
05:35:27|0.74124
05:35:28|0.74124
05:35:29|0.74124
05:35:31|0.74092
05:35:31|0.74092
05:35:32|0.74092
05:35:33|0.74092
05:35:35|0.74092
05:35:35|0.74092
05:35:36|0.74048
05:35:38|0.74032
05:35:38|0.74044
05:35:40|0.7403
05:35:41|0.7403
05:35:42|0.74086
05:35:43|0.74013
05:35:45|0.73987
05:35:46|0.73989
05:35:47|0.74007
05:35:49|0.73987
05:35:49|0.73985
05:35:51|0.73985
05:35:52|0.74016
05:35:53|0.74016
05:35:55|0.74016
05:35:55|0.74004
05:35:57|0.74004
05:35:57|0.73996
05:35:58|0.73996
05:36:00|0.73996
05:36:00|0.73996
05:36:02|0.74027
05:36:02|0.74079
05:36:04|0.74087
05:36:05|0.74104
05:36:05|0.74114
05:36:07|0.74104
05:36:08|0.74088
05:36:09|0.74088
05:36:10|0.74114
05:36:11|0.74128
05:36:12|0.74128
05:36:13|0.74114
05:36:14|0.74155
05:36:15|0.74156
05:36:16|0.74153
05:36:17|0.74153
05:36:18|0.74163
05:36:19|0.74161
05:36:20|0.74161
05:36:21|0.74209
05:36:22|0.74209
05:36:23|0.74182
05:36:24|0.74182
05:36:25|0.74174
05:36:26|0.74175
05:36:27|0.74175
05:36:28|0.74098
05:36:29|0.7408
05:36:30|0.7408
05:36:31|0.74117
05:36:32|0.74117
05:36:33|0.74088
05:36:34|0.74088
05:36:35|0.74088
05:36:36|0.74068
05:36:37|0.74062
05:36:38|0.74062
05:36:39|0.74062
05:36:40|0.74064
05:36:42|0.74064
05:36:43|0.74063
05:36:44|0.74084
05:36:46|0.74084
05:36:47|0.74076
05:36:47|0.74076
05:36:48|0.74076
05:36:50|0.74076
05:36:51|0.74076
05:36:52|0.74076
05:36:53|0.74074
05:36:54|0.74008
05:36:55|0.74008
05:36:56|0.74051
05:36:57|0.74044
05:36:58|0.7403
05:36:59|0.74033
05:36:59|0.74033
05:37:01|0.74033
05:37:02|0.74039
05:37:03|0.74019
05:37:04|0.74007
05:37:05|0.73995
05:37:05|0.73995
05:37:07|0.7397
05:37:08|0.7397
05:37:09|0.7397
05:37:10|0.7397
05:37:11|0.73976
05:37:12|0.73976
05:37:13|0.73997
05:37:14|0.74016
05:37:15|0.74016
05:37:16|0.74029
05:37:17|0.7403
05:37:18|0.7403
05:37:19|0.74036
05:37:20|0.74036
05:37:21|0.7406
05:37:22|0.7406
05:37:23|0.7406
05:37:24|0.7406
05:37:25|0.7406
05:37:26|0.7406
05:37:27|0.7406
05:37:28|0.74029
05:37:29|0.74052
05:37:30|0.74052
05:37:31|0.7404
05:37:32|0.7404
05:37:33|0.7404
05:37:34|0.74046
05:37:35|0.74046
05:37:36|0.74046
05:37:38|0.74062
05:37:38|0.74029
05:37:40|0.74029
05:37:40|0.7404
05:37:42|0.7404
05:37:43|0.7404
05:37:44|0.74021
05:37:45|0.74021
05:37:47|0.74055
05:37:47|0.74021
05:37:49|0.74021
05:37:50|0.74024
05:37:50|0.73994
05:37:52|0.73986
05:37:52|0.73928
05:37:53|0.73926
05:37:55|0.73951
05:37:55|0.73986
05:37:57|0.73986
05:37:58|0.73999
05:37:59|0.73981
05:38:00|0.74012
05:38:00|0.74012
05:38:02|0.73976
05:38:03|0.73957
05:38:04|0.73951
05:38:05|0.7398
05:38:06|0.7393
05:38:08|0.73934
05:38:09|0.73934
05:38:09|0.73934
05:38:10|0.73962
05:38:11|0.73962
05:38:12|0.73941
05:38:13|0.73936
05:38:15|0.73936
05:38:17|0.73834
05:38:18|0.73882
05:38:18|0.73857
05:38:19|0.73857
05:38:20|0.73936
05:38:22|0.73968
05:38:23|0.74007
05:38:24|0.74037
05:38:25|0.74062
05:38:26|0.74117
05:38:27|0.74117
05:38:28|0.74075
05:38:29|0.74122
05:38:30|0.74146
05:38:31|0.74165
05:38:32|0.74165
05:38:33|0.74178
05:38:34|0.74158
05:38:35|0.74178
05:38:36|0.74179
05:38:38|0.74147
05:38:38|0.74108
05:38:40|0.74096
05:38:40|0.74108
05:38:41|0.74068
05:38:43|0.74068
05:38:44|0.74052
05:38:46|0.74038
05:38:47|0.7408
05:38:48|0.7405
05:38:49|0.74046
05:38:50|0.74046
05:38:51|0.74044
05:38:52|0.74011
05:38:53|0.73974
05:38:54|0.73974
05:38:55|0.73974
05:38:56|0.73948
05:38:57|0.73948
05:38:58|0.73983
05:38:59|0.73983
05:39:00|0.73968
05:39:01|0.73989
05:39:02|0.73989
05:39:04|0.73944
05:39:04|0.73929
05:39:05|0.73989
05:39:06|0.7401
05:39:07|0.74028
05:39:08|0.74025
05:39:09|0.7402
05:39:10|0.74017
05:39:11|0.73985
05:39:12|0.74038
05:39:13|0.74038
05:39:14|0.7403
05:39:15|0.74067
05:39:16|0.74069
05:39:17|0.74066
05:39:18|0.74067
05:39:19|0.74049
05:39:20|0.74038
05:39:21|0.74026
05:39:22|0.73976
05:39:23|0.7395
05:39:24|0.7395
05:39:26|0.73937
05:39:27|0.73936
05:39:27|0.73936
05:39:28|0.73936
05:39:30|0.73936
05:39:30|0.73932
05:39:31|0.73921
05:39:33|0.73946
05:39:34|0.73946
05:39:35|0.73944
05:39:35|0.73944
05:39:37|0.73944
05:39:37|0.73912
05:39:39|0.73912
05:39:39|0.73912
05:39:41|0.7392
05:39:41|0.7392
05:39:43|0.7392
05:39:45|0.73921
05:39:47|0.73921
05:39:48|0.73921
05:39:49|0.73921
05:39:50|0.73967
05:39:50|0.73967
05:39:52|0.73967
05:39:52|0.7397
05:39:55|0.7397
05:39:56|0.7397
05:39:56|0.73961
05:39:57|0.73961
05:39:59|0.73961
05:40:01|0.73953
05:40:02|0.73953
05:40:02|0.74002
05:40:04|0.74002
05:40:04|0.73954
05:40:05|0.73961
05:40:06|0.73961
05:40:07|0.73956
05:40:09|0.73953
05:40:10|0.73933
05:40:11|0.73913
05:40:12|0.73913
05:40:13|0.73913
05:40:14|0.73891
05:40:15|0.73892
05:40:16|0.73918
05:40:17|0.73884
05:40:18|0.73891
05:40:19|0.73863
05:40:20|0.73842
05:40:21|0.73842
05:40:22|0.73842
05:40:23|0.7383
05:40:24|0.738
05:40:25|0.73792
05:40:26|0.73856
05:40:27|0.73856
05:40:28|0.73904
05:40:29|0.73904
05:40:31|0.73904
05:40:31|0.7392
05:40:32|0.73989
05:40:33|0.7398
05:40:34|0.7398
05:40:35|0.73972
05:40:36|0.74042
05:40:37|0.74042
05:40:38|0.73989
05:40:40|0.7399
05:40:41|0.7399
05:40:42|0.73976
05:40:43|0.73933
05:40:44|0.73933
05:40:46|0.73909
05:40:47|0.73912
05:40:47|0.73899
05:40:48|0.73899
05:40:50|0.73884
05:40:52|0.73958
05:40:52|0.73958
05:40:53|0.73958
05:40:54|0.73958
05:40:55|0.73958
05:40:57|0.73876
05:40:58|0.7388
05:40:59|0.73854
05:41:00|0.73856
05:41:01|0.73856
05:41:02|0.7384
05:41:03|0.73808
05:41:05|0.73808
05:41:06|0.73808
05:41:06|0.73822
05:41:07|0.73822
05:41:08|0.73805
05:41:09|0.73811
05:41:10|0.73728
05:41:11|0.73765
05:41:12|0.73753
05:41:14|0.73746
05:41:14|0.73746
05:41:16|0.7374
05:41:16|0.73765
05:41:17|0.73775
05:41:19|0.73751
05:41:19|0.73751
05:41:20|0.73763
05:41:22|0.73784
05:41:23|0.73752
05:41:23|0.73752
05:41:24|0.73736
05:41:26|0.73736
05:41:26|0.73736
05:41:28|0.73736
05:41:29|0.73736
05:41:29|0.73736
05:41:31|0.73736
05:41:31|0.73767
05:41:33|0.73767
05:41:34|0.73736
05:41:34|0.73736
05:41:35|0.73736
05:41:36|0.73807
05:41:38|0.73821
05:41:38|0.73821
05:41:39|0.73835
05:41:40|0.73835
05:41:41|0.73835
05:41:43|0.73824
05:41:43|0.73877
05:41:44|0.7388
05:41:45|0.73904
05:41:46|0.7387
05:41:48|0.73869
05:41:49|0.73891
05:41:50|0.73904
05:41:51|0.73913
05:41:52|0.73913
05:41:53|0.73913
05:41:55|0.73949
05:41:55|0.73949
05:41:57|0.7394
05:41:57|0.7393
05:41:58|0.73913
05:41:59|0.73877
05:42:01|0.73858
05:42:02|0.7384
05:42:02|0.7384
05:42:04|0.73824
05:42:05|0.73803
05:42:06|0.73803
05:42:07|0.7378
05:42:08|0.7378
05:42:09|0.73804
05:42:10|0.73804
05:42:11|0.73796
05:42:12|0.73781
05:42:13|0.73771
05:42:14|0.73771
05:42:15|0.73787
05:42:17|0.73787
05:42:17|0.7381
05:42:18|0.73811
05:42:19|0.7383
05:42:20|0.7383
05:42:21|0.73815
05:42:22|0.73802
05:42:24|0.73781
05:42:24|0.73759
05:42:25|0.73759
05:42:26|0.73745
05:42:27|0.73757
05:42:29|0.73751
05:42:29|0.73751
05:42:30|0.73753
05:42:31|0.73712
05:42:33|0.73688
05:42:34|0.73687
05:42:34|0.73687
05:42:35|0.73687
05:42:36|0.73674
05:42:37|0.73674
05:42:39|0.73674
05:42:39|0.73699
05:42:40|0.73699
05:42:41|0.73674
05:42:43|0.7369
05:42:43|0.7369
05:42:45|0.7369
05:42:45|0.7369
05:42:47|0.7369
05:42:49|0.7369
05:42:50|0.73674
05:42:51|0.73674
05:42:52|0.73667
05:42:54|0.73667
05:42:55|0.73667
05:42:56|0.73667
05:42:57|0.73667
05:42:59|0.73667
05:43:00|0.73699
05:43:01|0.73711
05:43:02|0.73703
05:43:02|0.73753
05:43:04|0.73753
05:43:04|0.73748
05:43:06|0.73781
05:43:07|0.73781
05:43:08|0.73781
05:43:09|0.73781
05:43:10|0.73769
05:43:11|0.73745
05:43:12|0.73745
05:43:13|0.73745
05:43:14|0.73745
05:43:15|0.73745
05:43:17|0.73745
05:43:17|0.73709
05:43:19|0.73709
05:43:20|0.73717
05:43:21|0.73717
05:43:22|0.73717
05:43:22|0.73705
05:43:24|0.73705
05:43:25|0.73705
05:43:26|0.73699
05:43:27|0.73699
05:43:28|0.7369
05:43:29|0.73675
05:43:29|0.73675
05:43:30|0.73675
05:43:32|0.73676
05:43:33|0.73676
05:43:34|0.73676
05:43:34|0.7369
05:43:36|0.73719
05:43:36|0.73719
05:43:37|0.73704
05:43:38|0.73704
05:43:39|0.73704
05:43:40|0.73704
05:43:41|0.73704
05:43:43|0.73704
05:43:43|0.73716
05:43:45|0.73716
05:43:45|0.73716
05:43:47|0.73737
05:43:49|0.73786
05:43:50|0.73754
05:43:51|0.73754
05:43:52|0.73754
05:43:53|0.73779
05:43:54|0.73819
05:43:55|0.73824
05:43:56|0.73812
05:43:57|0.73818
05:43:59|0.7379
05:44:00|0.7379
05:44:00|0.7379
05:44:01|0.73792
05:44:03|0.73798
05:44:03|0.73798
05:44:05|0.73795
05:44:06|0.73795
05:44:07|0.73795
05:44:08|0.73803
05:44:09|0.73803
05:44:10|0.73803
05:44:11|0.73803
05:44:12|0.73834
05:44:13|0.7384
05:44:14|0.73858
05:44:15|0.73892
05:44:16|0.73892
05:44:17|0.73906
05:44:19|0.7392
05:44:20|0.73879
05:44:21|0.73879
05:44:22|0.73879
05:44:23|0.73842
05:44:24|0.73842
05:44:25|0.73842
05:44:26|0.73831
05:44:27|0.73831
05:44:28|0.73831
05:44:30|0.738
05:44:30|0.738
05:44:31|0.738
05:44:32|0.73765
05:44:33|0.73765
05:44:34|0.73765
05:44:35|0.73769
05:44:37|0.73769
05:44:37|0.73769
05:44:38|0.73769
05:44:39|0.73769
05:44:40|0.73767
05:44:41|0.73747
05:44:43|0.73747
05:44:43|0.73747
05:44:45|0.73751
05:44:45|0.73744
05:44:47|0.73744
05:44:47|0.73752
05:44:49|0.73741
05:44:50|0.73738
05:44:52|0.73765
05:44:53|0.73765
05:44:53|0.73766
05:44:55|0.73766
05:44:56|0.73766
05:44:56|0.73765
05:44:58|0.73765
05:44:59|0.73759
05:44:59|0.73759
05:45:00|0.73759
05:45:02|0.73759
05:45:04|0.73829
05:45:04|0.73829
05:45:05|0.73844
05:45:07|0.73869
05:45:07|0.73869
05:45:08|0.73869
05:45:10|0.73869
05:45:10|0.73869
05:45:11|0.73869
05:45:12|0.73869
05:45:13|0.73869
05:45:16|0.73871
05:45:16|0.73886
05:45:17|0.73889
05:45:18|0.73889
05:45:19|0.739
05:45:20|0.73879
05:45:21|0.73879
05:45:23|0.73879
05:45:24|0.7383
05:45:24|0.7383
05:45:25|0.73829
05:45:26|0.73798
05:45:27|0.73813
05:45:28|0.73813
05:45:29|0.73792
05:45:31|0.7379
05:45:32|0.7379
05:45:33|0.73758
05:45:34|0.73807
05:45:35|0.73829
05:45:36|0.73839
05:45:37|0.73836
05:45:38|0.73809
05:45:39|0.73835
05:45:40|0.73835
05:45:41|0.73805
05:45:42|0.73805
05:45:47|0.73805
05:45:47|0.73801
05:45:48|0.73801
05:45:50|0.73801
05:45:52|0.73809
05:45:53|0.73809
05:45:53|0.73816
05:45:54|0.73816
05:45:55|0.73816
05:45:56|0.7381
05:45:57|0.7381
05:45:59|0.73845
05:45:59|0.73838
05:46:00|0.73838
05:46:02|0.73838
05:46:02|0.73861
05:46:03|0.73861
05:46:04|0.7387
05:46:06|0.73821
05:46:06|0.73821
05:46:07|0.73849
05:46:08|0.73829
05:46:10|0.73884
05:46:10|0.73898
05:46:12|0.73885
05:46:12|0.73885
05:46:14|0.73885
05:46:14|0.73885
05:46:15|0.73999
05:46:16|0.7394
05:46:18|0.73915
05:46:18|0.73894
05:46:20|0.73894
05:46:20|0.73894
05:46:21|0.73894
05:46:22|0.73894
05:46:23|0.73896
05:46:24|0.73896
05:46:25|0.73923
05:46:27|0.73909
05:46:28|0.73907
05:46:29|0.73907
05:46:30|0.7393
05:46:31|0.7393
05:46:32|0.73954
05:46:32|0.73923
05:46:34|0.73923
05:46:35|0.73917
05:46:36|0.73903
05:46:37|0.73903
05:46:37|0.73903
05:46:38|0.73903
05:46:40|0.73896
05:46:40|0.73889
05:46:42|0.73866
05:46:43|0.73865
05:46:44|0.73827
05:46:45|0.73827
05:46:45|0.73808
05:46:47|0.73808
05:46:47|0.73849
05:46:49|0.73849
05:46:50|0.73849
05:46:52|0.73845
05:46:53|0.73845
05:46:54|0.73845
05:46:54|0.73843
05:46:55|0.73843
05:46:56|0.73843
05:46:58|0.73837
05:46:58|0.73837
05:46:59|0.73837
05:47:01|0.73837
05:47:02|0.73837
05:47:02|0.73833
05:47:04|0.73795
05:47:04|0.73795
05:47:06|0.73795
05:47:07|0.73788
05:47:08|0.73788
05:47:09|0.73777
05:47:10|0.73807
05:47:11|0.73807
05:47:12|0.73754
05:47:13|0.73735
05:47:14|0.73735
05:47:15|0.73724
05:47:16|0.73724
05:47:17|0.73718
05:47:18|0.73718
05:47:19|0.73718
05:47:20|0.73754
05:47:21|0.73772
05:47:22|0.73761
05:47:23|0.73793
05:47:24|0.73787
05:47:25|0.73759
05:47:26|0.73759
05:47:27|0.73746
05:47:28|0.73716
05:47:29|0.73716
05:47:30|0.73716
05:47:31|0.73717
05:47:32|0.73717
05:47:33|0.73717
05:47:34|0.73756
05:47:35|0.73756
05:47:36|0.73756
05:47:37|0.73768
05:47:38|0.73728
05:47:40|0.73767
05:47:41|0.73814
05:47:42|0.73842
05:47:42|0.73822
05:47:43|0.73822
05:47:44|0.73811
05:47:45|0.73801
05:47:46|0.73801
05:47:47|0.73832
05:47:49|0.73841
05:47:49|0.73785
05:47:50|0.73785
05:47:52|0.73785
05:47:53|0.73785
05:47:54|0.73785
05:47:55|0.73806
05:47:56|0.73806
05:47:57|0.73806
05:47:59|0.73828
05:47:59|0.73828
05:48:00|0.73828
05:48:01|0.7387
05:48:03|0.7387
05:48:04|0.73817
05:48:04|0.73817
05:48:06|0.73817
05:48:06|0.73817
05:48:08|0.73817
05:48:09|0.73817
05:48:10|0.73814
05:48:11|0.73814
05:48:13|0.73814
05:48:13|0.73829
05:48:14|0.73829
05:48:16|0.73777
05:48:17|0.73767
05:48:17|0.73792
05:48:18|0.73792
05:48:19|0.73757
05:48:20|0.73757
05:48:22|0.73757
05:48:22|0.73781
05:48:23|0.73766
05:48:24|0.73766
05:48:26|0.73744
05:48:26|0.73744
05:48:27|0.73744
05:48:29|0.73698
05:48:29|0.73715
05:48:31|0.73656
05:48:31|0.73656
05:48:33|0.73656
05:48:34|0.73693
05:48:35|0.73693
05:48:36|0.73693
05:48:37|0.7369
05:48:38|0.7369
05:48:39|0.73683
05:48:40|0.73661
05:48:42|0.73653
05:48:42|0.73634
05:48:43|0.73605
05:48:44|0.73605
05:48:45|0.73605
05:48:47|0.73622
05:48:47|0.73622
05:48:48|0.73622
05:48:49|0.73627
05:48:51|0.73616
05:48:51|0.736
05:48:52|0.73578
05:48:54|0.73578
05:48:55|0.73604
05:48:56|0.73604
05:48:57|0.73604
05:48:58|0.73602
05:48:59|0.73602
05:49:00|0.73575
05:49:01|0.73575
05:49:02|0.73575
05:49:03|0.73604
05:49:04|0.73598
05:49:05|0.73598
05:49:06|0.73587
05:49:07|0.73608
05:49:09|0.73608
05:49:09|0.73664
05:49:10|0.73673
05:49:11|0.73666
05:49:12|0.73708
05:49:13|0.73673
05:49:15|0.73673
05:49:15|0.73673
05:49:16|0.7364
05:49:17|0.73635
05:49:18|0.73635
05:49:19|0.73648
05:49:21|0.73629
05:49:21|0.73634
05:49:23|0.73627
05:49:24|0.73607
05:49:24|0.73607
05:49:26|0.73605
05:49:27|0.73605
05:49:28|0.73605
05:49:29|0.73605
05:49:30|0.73659
05:49:31|0.73657
05:49:32|0.73657
05:49:33|0.73657
05:49:34|0.73657
05:49:35|0.73657
05:49:36|0.73657
05:49:37|0.73643
05:49:38|0.73643
05:49:39|0.73643
05:49:40|0.73643
05:49:41|0.73604
05:49:42|0.73604
05:49:43|0.73627
05:49:44|0.73611
05:49:45|0.73611
05:49:46|0.73611
05:49:47|0.73619
05:49:48|0.73619
05:49:49|0.73619
05:49:50|0.73619
05:49:52|0.73619
05:49:53|0.73706
05:49:54|0.73657
05:49:56|0.73645
05:49:57|0.73646
05:49:58|0.73646
05:49:59|0.73647
05:50:00|0.73647
05:50:01|0.73646
05:50:02|0.73634
05:50:04|0.73634
05:50:04|0.73634
05:50:06|0.73624
05:50:06|0.73688
05:50:07|0.73694
05:50:09|0.73694
05:50:09|0.73704
05:50:11|0.73716
05:50:12|0.73716
05:50:12|0.73699
05:50:14|0.73656
05:50:14|0.73715
05:50:16|0.73744
05:50:17|0.73738
05:50:17|0.73742
05:50:19|0.73742
05:50:20|0.73718
05:50:21|0.73742
05:50:21|0.73736
05:50:23|0.73713
05:50:24|0.73708
05:50:25|0.73708
05:50:26|0.73715
05:50:26|0.73725
05:50:28|0.73725
05:50:28|0.73738
05:50:30|0.73738
05:50:31|0.73738
05:50:32|0.73752
05:50:33|0.73752
05:50:34|0.73752
05:50:35|0.7376
05:50:36|0.7376
05:50:37|0.73787
05:50:38|0.73786
05:50:39|0.73786
05:50:40|0.73786
05:50:41|0.73778
05:50:42|0.73778
05:50:43|0.73798
05:50:44|0.73788
05:50:45|0.73788
05:50:46|0.73788
05:50:47|0.73776
05:50:48|0.73769
05:50:49|0.73768
05:50:50|0.73772
05:50:51|0.73772
05:50:52|0.73772
05:50:53|0.73771
05:50:54|0.73778
05:50:55|0.73765
05:50:57|0.73767
05:50:58|0.73767
05:50:59|0.73775
05:51:00|0.73775
05:51:01|0.73775
05:51:02|0.73775
05:51:03|0.73702
05:51:04|0.73702
05:51:05|0.73756
05:51:06|0.73756
05:51:08|0.73756
05:51:09|0.73844
05:51:10|0.73844
05:51:10|0.73844
05:51:11|0.73799
05:51:13|0.73799
05:51:13|0.73799
05:51:15|0.73798
05:51:15|0.73813
05:51:17|0.73813
05:51:18|0.73791
05:51:19|0.73791
05:51:19|0.73791
05:51:21|0.7379
05:51:22|0.7379
05:51:23|0.73829
05:51:24|0.73818
05:51:25|0.73818
05:51:26|0.73818
05:51:27|0.73741
05:51:28|0.73741
05:51:29|0.73741
05:51:30|0.7377
05:51:31|0.7377
05:51:32|0.7377
05:51:33|0.7377
05:51:34|0.73792
05:51:35|0.73792
05:51:36|0.73764
05:51:37|0.73764
05:51:38|0.73764
05:51:39|0.7373
05:51:40|0.73694
05:51:41|0.7368
05:51:42|0.73657
05:51:43|0.73694
05:51:44|0.73694
05:51:45|0.73673
05:51:46|0.73673
05:51:47|0.73714
05:51:48|0.73685
05:51:49|0.73685
05:51:50|0.73685
05:51:51|0.7368
05:51:52|0.7368
05:51:53|0.7368
05:51:54|0.7368
05:51:55|0.7368
05:51:57|0.73674
05:51:57|0.73674
05:51:59|0.73674
05:52:00|0.73651
05:52:00|0.73651
05:52:02|0.73651
05:52:03|0.73688
05:52:05|0.73702
05:52:05|0.73702
05:52:07|0.73702
05:52:07|0.73686
05:52:09|0.73686
05:52:10|0.73678
05:52:11|0.73678
05:52:12|0.73637
05:52:13|0.73663
05:52:14|0.73677
05:52:15|0.73669
05:52:16|0.73663
05:52:17|0.73697
05:52:18|0.73697
05:52:19|0.73705
05:52:20|0.73687
05:52:22|0.73603
05:52:22|0.73603
05:52:23|0.73589
05:52:24|0.73589
05:52:25|0.73588
05:52:27|0.73559
05:52:28|0.73559
05:52:29|0.73559
05:52:29|0.7358
05:52:31|0.7358
05:52:31|0.7358
05:52:32|0.73574
05:52:34|0.73514
05:52:35|0.73512
05:52:36|0.73491
05:52:37|0.73499
05:52:38|0.73499
05:52:39|0.73499
05:52:40|0.73499
05:52:41|0.73499
05:52:42|0.73491
05:52:43|0.73502
05:52:44|0.73502
05:52:44|0.73502
05:52:46|0.73502
05:52:47|0.73515
05:52:48|0.7354
05:52:49|0.7354
05:52:50|0.73546
05:52:51|0.73552
05:52:52|0.73539
05:52:53|0.73539
05:52:54|0.73527
05:52:55|0.73527
05:52:56|0.73527
05:52:57|0.73539
05:52:58|0.73536
05:53:00|0.73536
05:53:01|0.73537
05:53:02|0.73537
05:53:03|0.73525
05:53:04|0.73536
05:53:05|0.73536
05:53:05|0.73536
05:53:07|0.73532
05:53:07|0.73518
05:53:08|0.73518
05:53:10|0.73518
05:53:10|0.73532
05:53:12|0.73511
05:53:13|0.7348
05:53:14|0.73505
05:53:15|0.73505
05:53:16|0.73505
05:53:17|0.73481
05:53:19|0.73465
05:53:20|0.73533
05:53:21|0.73511
05:53:22|0.73504
05:53:23|0.73504
05:53:23|0.73504
05:53:24|0.73505
05:53:25|0.73494
05:53:27|0.7351
05:53:27|0.73474
05:53:29|0.73474
05:53:29|0.73474
05:53:30|0.7348
05:53:31|0.7348
05:53:33|0.73499
05:53:33|0.73506
05:53:34|0.73506
05:53:35|0.73498
05:53:36|0.73492
05:53:37|0.73492
05:53:39|0.73492
05:53:39|0.735
05:53:40|0.73536
05:53:41|0.73552
05:53:42|0.7356
05:53:44|0.7356
05:53:45|0.7356
05:53:46|0.7356
05:53:47|0.7356
05:53:48|0.73552
05:53:49|0.73537
05:53:50|0.73537
05:53:51|0.73537
05:53:52|0.7354
05:53:53|0.7354
05:53:54|0.73582
05:53:55|0.73582
05:53:56|0.73582
05:53:57|0.73582
05:53:59|0.73559
05:53:59|0.7351
05:54:01|0.7352
05:54:01|0.73546
05:54:03|0.73582
05:54:03|0.7357
05:54:05|0.73572
05:54:06|0.73572
05:54:07|0.7356
05:54:08|0.7356
05:54:09|0.7356
05:54:10|0.73541
05:54:11|0.73554
05:54:12|0.73554
05:54:13|0.73554
05:54:14|0.73554
05:54:15|0.73554
05:54:17|0.73541
05:54:17|0.73575
05:54:19|0.73575
05:54:19|0.73575
05:54:20|0.7358
05:54:21|0.736
05:54:23|0.736
05:54:23|0.73582
05:54:24|0.73582
05:54:26|0.73579
05:54:26|0.73579
05:54:28|0.73579
05:54:28|0.73578
05:54:30|0.73578
05:54:30|0.73578
05:54:31|0.73583
05:54:33|0.73583
05:54:34|0.73582
05:54:35|0.73578
05:54:36|0.73578
05:54:37|0.73574
05:54:38|0.73574
05:54:39|0.73553
05:54:40|0.73575
05:54:41|0.73575
05:54:42|0.73575
05:54:43|0.73572
05:54:44|0.73572
05:54:45|0.73572
05:54:46|0.73573
05:54:47|0.73573
05:54:48|0.73576
05:54:49|0.73576
05:54:50|0.73573
05:54:51|0.73573
05:54:52|0.73573
05:54:53|0.73573
05:54:55|0.73573
05:54:55|0.73545
05:54:56|0.73545
05:54:57|0.73545
05:54:58|0.73541
05:55:00|0.7353
05:55:01|0.73577
05:55:02|0.73577
05:55:04|0.73577
05:55:04|0.73577
05:55:05|0.73571
05:55:06|0.73571
05:55:07|0.73572
05:55:08|0.73572
05:55:09|0.73577
05:55:10|0.73573
05:55:11|0.736
05:55:12|0.736
05:55:13|0.73591
05:55:14|0.73591
05:55:15|0.73599
05:55:16|0.73597
05:55:17|0.73599
05:55:18|0.73704
05:55:20|0.73673
05:55:20|0.73673
05:55:21|0.73673
05:55:22|0.73696
05:55:23|0.73696
05:55:24|0.73696
05:55:25|0.73684
05:55:26|0.73684
05:55:27|0.73684
05:55:28|0.73679
05:55:29|0.73679
05:55:31|0.73679
05:55:31|0.73679
05:55:35|0.73679
05:55:35|0.73662
05:55:36|0.73627
05:55:38|0.73634
05:55:38|0.73634
05:55:39|0.73634
05:55:40|0.73647
05:55:41|0.73647
05:55:42|0.73662
05:55:43|0.73669
05:55:44|0.73669
05:55:45|0.73666
05:55:46|0.73666
05:55:47|0.73666
05:55:48|0.73666
05:55:49|0.73669
05:55:50|0.73669
05:55:51|0.73669
05:55:52|0.73677
05:55:53|0.73677
05:56:00|0.736
05:56:01|0.73605
05:56:02|0.73589
05:56:03|0.73589
05:56:04|0.73613
05:56:05|0.73542
05:56:06|0.73542
05:56:07|0.73542
05:56:09|0.73542
05:56:09|0.73542
05:56:11|0.73542
05:56:12|0.73542
05:56:13|0.73542
05:56:14|0.73542
05:56:15|0.73567
05:56:16|0.73567
05:56:17|0.73567
05:56:18|0.73579
05:56:19|0.73579
05:56:20|0.73579
05:56:21|0.73579
05:56:22|0.73579
05:56:23|0.73579
05:56:24|0.73579
05:56:26|0.73593
05:56:26|0.73593
05:56:27|0.73593
05:56:28|0.73593
05:56:29|0.73593
05:56:30|0.73593
05:56:31|0.73593
05:56:32|0.73593
05:56:33|0.73604
05:56:35|0.73597
05:56:35|0.73594
05:56:36|0.73594
05:56:38|0.73594
05:56:39|0.73594
05:56:39|0.73594
05:56:41|0.73594
05:56:41|0.73594
05:56:42|0.73594
05:56:43|0.73619
05:56:44|0.73619
05:56:45|0.73619
05:56:46|0.73619
05:56:48|0.73619
05:56:48|0.73588
05:56:50|0.73577
05:56:50|0.73577
05:56:51|0.73577
05:56:52|0.73574
05:56:53|0.73574
05:56:54|0.73574
05:56:56|0.73574
05:56:56|0.73574
05:56:58|0.73574
05:56:59|0.73574
05:56:59|0.73574
05:57:00|0.73574
05:57:03|0.7357
05:57:03|0.7357
05:57:04|0.73569
05:57:05|0.7358
05:57:07|0.7358
05:57:07|0.73649
05:57:08|0.73649
05:57:09|0.73649
05:57:11|0.73649
05:57:12|0.73655
05:57:12|0.73655
05:57:14|0.73655
05:57:14|0.7365
05:57:16|0.73644
05:57:17|0.73644
05:57:17|0.7364
05:57:19|0.73647
05:57:20|0.7368
05:57:20|0.73659
05:57:22|0.73659
05:57:22|0.73659
05:57:23|0.73641
05:57:25|0.73633
05:57:26|0.73633
05:57:27|0.7361
05:57:27|0.7361
05:57:29|0.73589
05:57:29|0.73589
05:57:31|0.73589
05:57:33|0.73586
05:57:33|0.73628
05:57:35|0.73649
05:57:36|0.7363
05:57:37|0.7363
05:57:37|0.73653
05:57:38|0.7364
05:57:39|0.7364
05:57:40|0.7364
05:57:42|0.73664
05:57:42|0.73664
05:57:43|0.73665
05:57:44|0.73675
05:57:45|0.73675
05:57:47|0.73675
05:57:48|0.73675
05:57:48|0.73675
05:57:49|0.73706
05:57:51|0.73683
05:57:51|0.73683
05:57:52|0.73683
05:57:54|0.73687
05:57:54|0.73708
05:57:55|0.73708
05:57:56|0.73712
05:57:58|0.73712
05:57:58|0.73756
05:57:59|0.73749
05:58:01|0.73749
05:58:01|0.73749
05:58:03|0.73751
05:58:04|0.73751
05:58:05|0.73742
05:58:06|0.73742
05:58:08|0.73742
05:58:09|0.73741
05:58:09|0.73741
05:58:11|0.7368
05:58:12|0.73702
05:58:13|0.73702
05:58:14|0.73702
05:58:15|0.73705
05:58:16|0.73705
05:58:17|0.73724
05:58:19|0.73707
05:58:19|0.73726
05:58:21|0.73708
05:58:22|0.73708
05:58:23|0.7369
05:58:24|0.73688
05:58:25|0.73688
05:58:26|0.73688
05:58:27|0.73688
05:58:28|0.73688
05:58:29|0.73688
05:58:30|0.7368
05:58:31|0.7368
05:58:32|0.7368
05:58:33|0.73691
05:58:35|0.73691
05:58:36|0.73697
05:58:36|0.73687
05:58:37|0.73687
05:58:38|0.73687
05:58:39|0.73684
05:58:40|0.73684
05:58:42|0.73678
05:58:42|0.73659
05:58:43|0.73659
05:58:44|0.73659
05:58:46|0.73663
05:58:47|0.73663
05:58:47|0.73657
05:58:48|0.73653
05:58:49|0.73653
05:58:51|0.73653
05:58:51|0.73661
05:58:52|0.73661
05:58:54|0.73644
05:58:55|0.73628
05:58:55|0.73628
05:58:57|0.73628
05:58:57|0.73658
05:58:58|0.73658
05:59:00|0.73658
05:59:00|0.73666
05:59:02|0.73666
05:59:03|0.73673
05:59:05|0.73688
05:59:05|0.73688
05:59:07|0.73674
05:59:09|0.73674
05:59:09|0.73678
05:59:11|0.73678
05:59:12|0.7369
05:59:13|0.73694
05:59:14|0.73694
05:59:15|0.73699
05:59:16|0.73699
05:59:17|0.73698
05:59:18|0.73698
05:59:19|0.73698
05:59:20|0.73698
05:59:21|0.73703
05:59:23|0.73703
05:59:23|0.73703
05:59:24|0.73714
05:59:25|0.73714
05:59:26|0.73714
05:59:28|0.73704
05:59:29|0.73704
05:59:29|0.73704
05:59:30|0.73704
05:59:32|0.73704
05:59:32|0.73704
05:59:34|0.73709
05:59:34|0.73717
05:59:36|0.73717
05:59:36|0.7371
05:59:37|0.7371
05:59:39|0.7371
05:59:40|0.7371
05:59:41|0.7371
05:59:43|0.73697
05:59:43|0.7371
05:59:45|0.7371
05:59:45|0.73704
05:59:46|0.73704
05:59:47|0.73704
05:59:49|0.73706
05:59:49|0.73706
05:59:50|0.73706
05:59:51|0.73736
05:59:52|0.73736
05:59:53|0.7376
05:59:54|0.73734
05:59:56|0.73734
05:59:56|0.73734
05:59:57|0.73745
05:59:58|0.73745
05:59:59|0.73836
06:00:00|0.73827
06:00:02|0.73827
06:00:02|0.73827
06:00:04|0.73832
06:00:06|0.73832
06:00:07|0.73903
06:00:08|0.73917
06:00:09|0.73904
06:00:10|0.73901
06:00:11|0.73872
06:00:13|0.73936
06:00:13|0.73899
06:00:14|0.73899
06:00:16|0.73901
06:00:16|0.73899
06:00:18|0.73919
06:00:19|0.73903
06:00:19|0.73903
06:00:21|0.73894
06:00:21|0.73885
06:00:22|0.73873
06:00:24|0.73873
06:00:25|0.73873
06:00:26|0.73914
06:00:27|0.73925
06:00:27|0.73925
06:00:28|0.73904
06:00:30|0.73921
06:00:31|0.73921
06:00:32|0.73904
06:00:33|0.73904
06:00:34|0.73904
06:00:36|0.73882
06:00:36|0.73882
06:00:37|0.73873
06:00:38|0.73859
06:00:39|0.73872
06:00:40|0.7384
06:00:42|0.7384
06:00:42|0.7384
06:00:43|0.7384
06:00:44|0.7384
06:00:45|0.7384
06:00:47|0.73852
06:00:48|0.73871
06:00:48|0.73871
06:00:50|0.73866
06:00:50|0.73866
06:00:52|0.73866
06:00:52|0.7387
06:00:53|0.7387
06:00:55|0.7387
06:00:55|0.73885
06:00:57|0.73885
06:00:57|0.73885
06:00:58|0.73878
06:00:59|0.73878
06:01:00|0.73928
06:01:02|0.73889
06:01:02|0.73889
06:01:04|0.73976
06:01:05|0.73976
06:01:06|0.73976
06:01:07|0.73917
06:01:08|0.73915
06:01:09|0.73915
06:01:10|0.73915
06:01:11|0.73924
06:01:12|0.73924
06:01:13|0.73924
06:01:14|0.73925
06:01:15|0.73959
06:01:16|0.73959
06:01:17|0.73952
06:01:18|0.73933
06:01:19|0.73933
06:01:20|0.73933
06:01:21|0.73954
06:01:22|0.73954
06:01:23|0.73939
06:01:24|0.73978
06:01:25|0.73978
06:01:26|0.74
06:01:27|0.74
06:01:28|0.74
06:01:29|0.74023
06:01:30|0.74023
06:01:31|0.74048
06:01:32|0.74041
06:01:33|0.74041
06:01:34|0.74045
06:01:35|0.74045
06:01:36|0.74052
06:01:37|0.74052
06:01:38|0.74034
06:01:39|0.74034
06:01:40|0.74029
06:01:41|0.74033
06:01:43|0.74033
06:01:44|0.74033
06:01:45|0.74003
06:01:45|0.74003
06:01:46|0.73996
06:01:47|0.73996
06:01:48|0.73986
06:01:49|0.73974
06:01:50|0.73974
06:01:51|0.73974
06:01:53|0.73983
06:01:54|0.73983
06:01:54|0.73983
06:01:56|0.73973
06:01:56|0.73952
06:01:58|0.73952
06:01:59|0.73952
06:02:00|0.73936
06:02:01|0.73936
06:02:02|0.73943
06:02:03|0.73943
06:02:05|0.73943
06:02:06|0.73943
06:02:07|0.73943
06:02:08|0.73946
06:02:09|0.73946
06:02:10|0.73946
06:02:11|0.73946
06:02:12|0.73946
06:02:13|0.73946
06:02:14|0.73947
06:02:15|0.73972
06:02:16|0.73972
06:02:18|0.73956
06:02:19|0.73956
06:02:20|0.73956
06:02:21|0.7396
06:02:22|0.7396
06:02:23|0.7396
06:02:24|0.73961
06:02:25|0.73961
06:02:26|0.73961
06:02:27|0.73961
06:02:28|0.73961
06:02:29|0.73944
06:02:31|0.73944
06:02:32|0.73919
06:02:32|0.73922
06:02:34|0.73922
06:02:34|0.73922
06:02:35|0.73932
06:02:36|0.73932
06:02:38|0.73932
06:02:39|0.73947
06:02:40|0.73947
06:02:41|0.73947
06:02:41|0.73947
06:02:43|0.74003
06:02:44|0.74003
06:02:45|0.73981
06:02:46|0.73981
06:02:47|0.73988
06:02:48|0.73988
06:02:49|0.73988
06:02:50|0.73988
06:02:52|0.7399
06:02:52|0.7399
06:02:53|0.73991
06:02:54|0.73991
06:02:55|0.73991
06:02:56|0.73991
06:02:57|0.74049
06:02:59|0.74024
06:02:59|0.74025
06:03:00|0.74025
06:03:01|0.74025
06:03:02|0.74025
06:03:04|0.7403
06:03:04|0.7403
06:03:06|0.7403
06:03:06|0.7403
06:03:08|0.7403
06:03:09|0.7403
06:03:09|0.7403
06:03:11|0.7403
06:03:12|0.74008
06:03:14|0.7403
06:03:14|0.7403
06:03:16|0.74034
06:03:16|0.74034
06:03:18|0.74029
06:03:18|0.74029
06:03:19|0.74029
06:03:21|0.74049
06:03:22|0.74049
06:03:23|0.74049
06:03:24|0.74049
06:03:25|0.74032
06:03:26|0.74032
06:03:27|0.74032
06:03:28|0.74032
06:03:29|0.74032
06:03:30|0.7403
06:03:31|0.7403
06:03:32|0.7403
06:03:33|0.7403
06:03:35|0.7403
06:03:36|0.7403
06:03:37|0.74035
06:03:37|0.7402
06:03:38|0.73991
06:03:39|0.73991
06:03:40|0.74003
06:03:41|0.74003
06:03:43|0.74003
06:03:43|0.74003
06:03:45|0.74003
06:03:46|0.74003
06:03:47|0.74003
06:03:48|0.74025
06:03:49|0.74025
06:03:50|0.74025
06:03:51|0.74025
06:03:52|0.74025
06:03:53|0.74025
06:03:54|0.74038
06:03:55|0.74038
06:03:56|0.74038
06:03:58|0.74038
06:03:58|0.74038
06:03:59|0.74053
06:04:00|0.74053
06:04:01|0.74072
06:04:02|0.74095
06:04:03|0.74095
06:04:04|0.74095
06:04:06|0.74095
06:04:06|0.74069
06:04:09|0.74069
06:04:09|0.74069
06:04:11|0.74069
06:04:12|0.74072
06:04:13|0.74069
06:04:15|0.74069
06:04:15|0.74074
06:04:16|0.74074
06:04:18|0.74074
06:04:18|0.74074
06:04:19|0.74074
06:04:20|0.74074
06:04:21|0.74074
06:04:22|0.74074
06:04:24|0.74074
06:04:24|0.74043
06:04:25|0.74077
06:04:27|0.74119
06:04:28|0.74119
06:04:29|0.741
06:04:30|0.741
06:04:31|0.741
06:04:32|0.741
06:04:33|0.741
06:04:34|0.741
06:04:35|0.741
06:04:36|0.741
06:04:37|0.741
06:04:38|0.741
06:04:39|0.741
06:04:40|0.741
06:04:41|0.74114
06:04:42|0.74114
06:04:43|0.74114
06:04:44|0.74114
06:04:45|0.74114
06:04:46|0.74114
06:04:47|0.74114
06:04:48|0.741
06:04:49|0.741
06:04:50|0.741
06:04:51|0.741
06:04:52|0.741
06:04:53|0.741
06:04:54|0.741
06:04:55|0.741
06:04:56|0.74072
06:04:57|0.74069
06:04:58|0.74069
06:04:59|0.74069
06:05:00|0.74069
06:05:01|0.74069
06:05:02|0.74069
06:05:03|0.74069
06:05:04|0.74082
06:05:05|0.74082
06:05:06|0.74082
06:05:07|0.74082
06:05:09|0.74076
06:05:11|0.74056
06:05:11|0.74056
06:05:13|0.74056
06:05:13|0.74056
06:05:14|0.74056
06:05:15|0.74052
06:05:17|0.74052
06:05:18|0.74032
06:05:19|0.74032
06:05:20|0.74032
06:05:21|0.74007
06:05:22|0.74007
06:05:23|0.74053
06:05:24|0.74111
06:05:26|0.74111
06:05:26|0.74111
06:05:28|0.74017
06:05:28|0.74017
06:05:29|0.74017
06:05:30|0.74017
06:05:32|0.74017
06:05:32|0.74017
06:05:33|0.74017
06:05:34|0.74017
06:05:35|0.74017
06:05:37|0.74017
06:05:38|0.74035
06:05:38|0.74035
06:05:39|0.74035
06:05:40|0.74035
06:05:41|0.74035
06:05:43|0.74035
06:05:43|0.74035
06:05:44|0.74035
06:05:46|0.74035
06:05:47|0.74039
06:05:48|0.74009
06:05:49|0.73987
06:05:49|0.73962
06:05:50|0.73962
06:05:52|0.73935
06:05:53|0.73905
06:05:54|0.73903
06:05:55|0.73903
06:05:56|0.73903
06:05:57|0.73903
06:05:58|0.73922
06:05:59|0.73922
06:06:00|0.73922
06:06:01|0.73922
06:06:02|0.73927
06:06:03|0.73919
06:06:04|0.73953
06:06:05|0.73953
06:06:06|0.73904
06:06:07|0.73881
06:06:08|0.73824
06:06:09|0.73824
06:06:11|0.73824
06:06:12|0.7384
06:06:12|0.73885
06:06:13|0.73885
06:06:14|0.73885
06:06:16|0.73778
06:06:17|0.73787
06:06:18|0.73787
06:06:19|0.73787
06:06:20|0.73787
06:06:21|0.73787
06:06:22|0.73756
06:06:23|0.73756
06:06:24|0.73745
06:06:25|0.73745
06:06:26|0.73745
06:06:27|0.73745
06:06:28|0.73745
06:06:29|0.73739
06:06:30|0.73739
06:06:31|0.73739
06:06:32|0.73772
06:06:33|0.73772
06:06:35|0.73772
06:06:36|0.73783
06:06:37|0.73815
06:06:38|0.7384
06:06:39|0.7384
06:06:40|0.7384
06:06:40|0.73817
06:06:42|0.73817
06:06:43|0.73807
06:06:43|0.73807
06:06:45|0.73827
06:06:46|0.73827
06:06:46|0.73827
06:06:47|0.7385
06:06:48|0.73856
06:06:50|0.73827
06:06:51|0.73827
06:06:51|0.73827
06:06:53|0.73827
06:06:54|0.73827
06:06:55|0.73827
06:06:56|0.73827
06:06:57|0.73827
06:06:58|0.73827
06:06:59|0.73827
06:07:00|0.73827
06:07:01|0.73827
06:07:02|0.73827
06:07:03|0.73827
06:07:04|0.73904
06:07:05|0.73904
06:07:06|0.73904
06:07:07|0.73904
06:07:08|0.73904
06:07:09|0.73904
06:07:11|0.73904
06:07:12|0.73866
06:07:14|0.73866
06:07:14|0.73866
06:07:15|0.73866
06:07:17|0.73866
06:07:17|0.73838
06:07:18|0.73838
06:07:20|0.73838
06:07:21|0.73838
06:07:22|0.73838
06:07:22|0.73838
06:07:23|0.73838
06:07:25|0.73838
06:07:26|0.73885
06:07:27|0.739
06:07:28|0.739
06:07:28|0.739
06:07:30|0.739
06:07:31|0.739
06:07:32|0.73859
06:07:33|0.73859
06:07:34|0.73859
06:07:35|0.73835
06:07:36|0.73835
06:07:37|0.73835
06:07:38|0.73817
06:07:39|0.73796
06:07:40|0.73805
06:07:41|0.73805
06:07:42|0.73805
06:07:43|0.73797
06:07:44|0.73797
06:07:45|0.73797
06:07:46|0.73797
06:07:47|0.73797
06:07:49|0.73797
06:07:49|0.73797
06:07:50|0.73797
06:07:51|0.73789
06:07:52|0.73789
06:07:53|0.73815
06:07:54|0.73815
06:07:55|0.73815
06:07:56|0.73815
06:07:57|0.73815
06:07:58|0.73815
06:07:59|0.7382
06:08:00|0.7382
06:08:01|0.7382
06:08:02|0.7382
06:08:03|0.7382
06:08:04|0.73852
06:08:05|0.73857
06:08:06|0.73857
06:08:08|0.73857
06:08:08|0.73853
06:08:09|0.73842
06:08:11|0.73842
06:08:12|0.73836
06:08:13|0.73836
06:08:13|0.73836
06:08:16|0.73845
06:08:16|0.73845
06:08:18|0.73853
06:08:18|0.73839
06:08:20|0.73835
06:08:20|0.73835
06:08:22|0.73808
06:08:23|0.73808
06:08:25|0.73819
06:08:25|0.73819
06:08:27|0.73856
06:08:27|0.73856
06:08:29|0.73856
06:08:30|0.73871
06:08:31|0.73871
06:08:32|0.73871
06:08:33|0.73871
06:08:34|0.73873
06:08:35|0.73873
06:08:36|0.73873
06:08:37|0.73873
06:08:38|0.73873
06:08:39|0.73873
06:08:40|0.73873
06:08:41|0.73873
06:08:42|0.73873
06:08:44|0.73936
06:08:44|0.73936
06:08:45|0.73899
06:08:47|0.73899
06:08:48|0.73899
06:08:48|0.73899
06:08:49|0.73899
06:08:50|0.73894
06:08:51|0.73894
06:08:52|0.73894
06:08:53|0.73894
06:08:54|0.73894
06:08:56|0.73894
06:08:57|0.73894
06:08:57|0.73894
06:08:59|0.73871
06:08:59|0.73871
06:09:01|0.73871
06:09:02|0.73871
06:09:02|0.73871
06:09:03|0.73875
06:09:04|0.73875
06:09:05|0.73863
06:09:06|0.73863
06:09:07|0.73824
06:09:08|0.73824
06:09:10|0.73824
06:09:10|0.73813
06:09:11|0.73813
06:09:12|0.73813
06:09:14|0.73813
06:09:14|0.73813
06:09:15|0.73813
06:09:17|0.73813
06:09:18|0.73814
06:09:19|0.73807
06:09:20|0.73807
06:09:22|0.73807
06:09:22|0.73807
06:09:23|0.73807
06:09:24|0.73807
06:09:26|0.73807
06:09:27|0.73802
06:09:28|0.73791
06:09:29|0.73791
06:09:30|0.73791
06:09:31|0.73791
06:09:32|0.73783
06:09:33|0.73783
06:09:34|0.73742
06:09:35|0.73742
06:09:36|0.73742
06:09:37|0.73742
06:09:38|0.73742
06:09:39|0.73742
06:09:40|0.73742
06:09:41|0.73758
06:09:42|0.73758
06:09:43|0.73759
06:09:44|0.73759
06:09:45|0.73759
06:09:46|0.73783
06:09:47|0.73783
06:09:48|0.73783
06:09:49|0.73783
06:09:51|0.73783
06:09:51|0.73783
06:09:52|0.7378
06:09:54|0.7378
06:09:55|0.7378
06:09:55|0.7378
06:09:56|0.7378
06:09:58|0.7378
06:09:58|0.7378
06:09:59|0.7378
06:10:00|0.73757
06:10:02|0.73757
06:10:03|0.73757
06:10:03|0.73773
06:10:05|0.73773
06:10:06|0.73773
06:10:07|0.73773
06:10:08|0.73773
06:10:09|0.73773
06:10:10|0.73765
06:10:11|0.73765
06:10:12|0.73765
06:10:13|0.7376
06:10:14|0.73757
06:10:16|0.73754
06:10:17|0.73763
06:10:18|0.73763
06:10:19|0.73763
06:10:20|0.73773
06:10:21|0.73773
06:10:22|0.73773
06:10:23|0.73773
06:10:24|0.73773
06:10:25|0.73765
06:10:26|0.73757
06:10:27|0.73757
06:10:29|0.73725
06:10:29|0.73725
06:10:30|0.73725
06:10:31|0.73751
06:10:33|0.73713
06:10:34|0.73713
06:10:35|0.73723
06:10:36|0.73723
06:10:36|0.73723
06:10:37|0.73766
06:10:39|0.73755
06:10:39|0.73787
06:10:40|0.73787
06:10:41|0.73787
06:10:42|0.73791
06:10:43|0.73791
06:10:45|0.73791
06:10:46|0.73791
06:10:47|0.73791
06:10:48|0.73791
06:10:49|0.73754
06:10:49|0.73754
06:10:51|0.73754
06:10:52|0.73754
06:10:53|0.73754
06:10:54|0.73754
06:10:55|0.73754
06:10:56|0.73754
06:10:57|0.73754
06:10:59|0.73787
06:10:59|0.73754
06:11:00|0.73754
06:11:02|0.73763
06:11:02|0.73763
06:11:04|0.73763
06:11:04|0.73801
06:11:06|0.73822
06:11:07|0.73856
06:11:07|0.73856
06:11:09|0.73856
06:11:09|0.73823
06:11:11|0.73823
06:11:12|0.73823
06:11:13|0.73774
06:11:13|0.73718
06:11:14|0.73718
06:11:16|0.73841
06:11:18|0.73784
06:11:19|0.73784
06:11:20|0.73784
06:11:21|0.73774
06:11:22|0.73787
06:11:24|0.73787
06:11:25|0.73782
06:11:25|0.73844
06:11:27|0.73774
06:11:28|0.73774
06:11:29|0.73774
06:11:30|0.73774
06:11:31|0.73774
06:11:32|0.73774
06:11:32|0.7374
06:11:34|0.7374
06:11:35|0.7374
06:11:36|0.73752
06:11:37|0.73752
06:11:38|0.73723
06:11:40|0.73725
06:11:40|0.73699
06:11:41|0.73617
06:11:42|0.73617
06:11:43|0.73637
06:11:45|0.73648
06:11:45|0.73676
06:11:46|0.73618
06:11:47|0.73619
06:11:48|0.73619
06:11:49|0.73666
06:11:51|0.73664
06:11:51|0.73664
06:11:52|0.73664
06:11:54|0.73728
06:11:54|0.73737
06:11:55|0.73687
06:11:57|0.73687
06:11:57|0.73688
06:11:58|0.73744
06:11:59|0.73704
06:12:00|0.73749
06:12:01|0.73745
06:12:02|0.73816
06:12:03|0.73844
06:12:04|0.73829
06:12:05|0.73814
06:12:06|0.73814
06:12:07|0.738
06:12:08|0.738
06:12:09|0.738
06:12:10|0.738
06:12:11|0.738
06:12:12|0.73783
06:12:14|0.73783
06:12:14|0.73797
06:12:15|0.73797
06:12:16|0.73797
06:12:17|0.73783
06:12:19|0.73783
06:12:20|0.73814
06:12:21|0.73814
06:12:22|0.73814
06:12:23|0.73812
06:12:24|0.73812
06:12:25|0.73768
06:12:26|0.73768
06:12:27|0.73768
06:12:28|0.73783
06:12:29|0.73783
06:12:30|0.73783
06:12:31|0.73783
06:12:32|0.73783
06:12:33|0.73783
06:12:34|0.73785
06:12:35|0.73785
06:12:36|0.73801
06:12:37|0.73817
06:12:38|0.73817
06:12:39|0.73817
06:12:41|0.73812
06:12:41|0.73812
06:12:42|0.73812
06:12:43|0.73812
06:12:44|0.73789
06:12:45|0.73801
06:12:47|0.73801
06:12:47|0.73801
06:12:48|0.73801
06:12:49|0.73801
06:12:50|0.73801
06:12:51|0.73801
06:12:52|0.73801
06:12:53|0.73801
06:12:54|0.73801
06:12:55|0.73796
06:12:56|0.73796
06:12:57|0.73796
06:12:59|0.73783
06:13:00|0.73767
06:13:01|0.73767
06:13:01|0.73767
06:13:02|0.73767
06:13:03|0.73767
06:13:04|0.73783
06:13:05|0.73783
06:13:07|0.73783
06:13:07|0.73783
06:13:09|0.73783
06:13:09|0.73783
06:13:10|0.73783
06:13:11|0.7375
06:13:13|0.7375
06:13:14|0.73717
06:13:15|0.73687
06:13:16|0.73685
06:13:17|0.73685
06:13:18|0.73658
06:13:19|0.73658
06:13:20|0.73658
06:13:21|0.73658
06:13:23|0.73658
06:13:23|0.73658
06:13:24|0.73658
06:13:26|0.73658
06:13:27|0.73656
06:13:28|0.73645
06:13:28|0.73645
06:13:30|0.73645
06:13:30|0.73645
06:13:32|0.73642
06:13:33|0.73634
06:13:34|0.7361
06:13:35|0.7361
06:13:36|0.7361
06:13:37|0.7361
06:13:38|0.7361
06:13:39|0.7361
06:13:40|0.7361
06:13:41|0.7361
06:13:42|0.7361
06:13:43|0.7361
06:13:44|0.7361
06:13:45|0.73595
06:13:46|0.73595
06:13:47|0.73595
06:13:48|0.73577
06:13:49|0.73577
06:13:50|0.73577
06:13:51|0.73577
06:13:52|0.73577
06:13:53|0.73575
06:13:54|0.73536
06:13:55|0.73536
06:13:57|0.7353
06:13:57|0.7353
06:13:58|0.7353
06:13:59|0.73557
06:14:00|0.73557
06:14:01|0.7351
06:14:02|0.7351
06:14:04|0.73569
06:14:05|0.73592
06:14:06|0.73567
06:14:08|0.73567
06:14:08|0.73567
06:14:10|0.73575
06:14:10|0.73568
06:14:12|0.73568
06:14:12|0.73568
06:14:13|0.73568
06:14:14|0.73568
06:14:15|0.73567
06:14:17|0.73567
06:14:18|0.73568
06:14:19|0.73591
06:14:20|0.7357
06:14:22|0.7357
06:14:22|0.73538
06:14:23|0.73538
06:14:24|0.73571
06:14:25|0.73571
06:14:27|0.73571
06:14:28|0.73571
06:14:29|0.73572
06:14:29|0.73572
06:14:30|0.73572
06:14:31|0.73572
06:14:33|0.73564
06:14:33|0.73554
06:14:34|0.73532
06:14:35|0.73532
06:14:36|0.73474
06:14:38|0.73474
06:14:38|0.73474
06:14:39|0.73472
06:14:41|0.73525
06:14:41|0.73525
06:14:43|0.73551
06:14:44|0.73551
06:14:45|0.73551
06:14:46|0.73561
06:14:47|0.73576
06:14:47|0.73584
06:14:49|0.73584
06:14:49|0.73573
06:14:51|0.73573
06:14:52|0.73585
06:14:53|0.73585
06:14:54|0.73574
06:14:55|0.73574
06:14:56|0.73574
06:14:57|0.73574
06:14:58|0.73588
06:15:00|0.73588
06:15:00|0.73571
06:15:01|0.73571
06:15:02|0.73571
06:15:03|0.73598
06:15:04|0.73603
06:15:05|0.73616
06:15:06|0.73616
06:15:07|0.73616
06:15:08|0.73636
06:15:09|0.73636
06:15:10|0.73663
06:15:11|0.73663
06:15:12|0.73663
06:15:13|0.73663
06:15:14|0.73663
06:15:15|0.73674
06:15:16|0.73674
06:15:17|0.73649
06:15:19|0.73649
06:15:21|0.73649
06:15:21|0.73687
06:15:22|0.73687
06:15:24|0.73687
06:15:25|0.73649
06:15:26|0.73649
06:15:27|0.73681
06:15:29|0.73681
06:15:29|0.73687
06:15:30|0.73687
06:15:32|0.73687
06:15:33|0.73718
06:15:33|0.73738
06:15:34|0.7372
06:15:35|0.7372
06:15:36|0.73738
06:15:37|0.73738
06:15:38|0.73738
06:15:40|0.73748
06:15:40|0.73748
06:15:41|0.73748
06:15:42|0.73718
06:15:43|0.73697
06:15:44|0.73697
06:15:46|0.73697
06:15:46|0.7372
06:15:47|0.7372
06:15:48|0.7372
06:15:49|0.7369
06:15:51|0.73661
06:15:51|0.73661
06:15:53|0.73704
06:15:53|0.737
06:15:54|0.73687
06:15:55|0.73687
06:15:56|0.7367
06:15:57|0.7367
06:15:58|0.7367
06:16:00|0.737
06:16:00|0.73713
06:16:01|0.73713
06:16:02|0.73713
06:16:04|0.73729
06:16:05|0.73731
06:16:05|0.73777
06:16:07|0.73777
06:16:07|0.73777
06:16:08|0.73777
06:16:09|0.73784
06:16:10|0.73786
06:16:12|0.73749
06:16:13|0.73749
06:16:14|0.73749
06:16:15|0.73749
06:16:16|0.73749
06:16:17|0.73749
06:16:18|0.73784
06:16:19|0.73788
06:16:20|0.73788
06:16:21|0.73788
06:16:22|0.73788
06:16:24|0.73788
06:16:24|0.73775
06:16:25|0.73768
06:16:27|0.73768
06:16:27|0.73768
06:16:28|0.73768
06:16:30|0.73768
06:16:30|0.73768
06:16:32|0.73816
06:16:32|0.73813
06:16:33|0.73813
06:16:35|0.73813
06:16:36|0.73813
06:16:36|0.73813
06:16:37|0.73813
06:16:39|0.73813
06:16:39|0.73744
06:16:41|0.73744
06:16:41|0.73744
06:16:42|0.73744
06:16:43|0.73744
06:16:45|0.73744
06:16:45|0.73744
06:16:47|0.73744
06:16:47|0.73744
06:16:48|0.73744
06:16:49|0.73726
06:16:51|0.73726
06:16:52|0.73726
06:16:53|0.73726
06:16:54|0.73726
06:16:55|0.73781
06:16:56|0.73781
06:16:57|0.73781
06:16:58|0.73781
06:16:59|0.73781
06:17:00|0.73792
06:17:01|0.73823
06:17:02|0.73812
06:17:03|0.73812
06:17:04|0.73812
06:17:05|0.73812
06:17:06|0.73894
06:17:07|0.73894
06:17:08|0.73841
06:17:09|0.73841
06:17:10|0.73841
06:17:11|0.73841
06:17:12|0.73828
06:17:13|0.73828
06:17:14|0.73828
06:17:15|0.73828
06:17:16|0.73834
06:17:17|0.73836
06:17:18|0.73836
06:17:19|0.73836
06:17:20|0.73817
06:17:21|0.73789
06:17:23|0.73779
06:17:25|0.73792
06:17:25|0.73792
06:17:26|0.73792
06:17:27|0.73768
06:17:28|0.7376
06:17:30|0.7376
06:17:30|0.7376
06:17:31|0.7376
06:17:32|0.73744
06:17:34|0.73743
06:17:34|0.73743
06:17:35|0.73743
06:17:37|0.73743
06:17:37|0.73743
06:17:39|0.73743
06:17:39|0.73743
06:17:40|0.73743
06:17:42|0.73743
06:17:42|0.73743
06:17:43|0.73743
06:17:45|0.73743
06:17:46|0.73743
06:17:47|0.73743
06:17:47|0.73743
06:17:49|0.73743
06:17:50|0.73743
06:17:51|0.73743
06:17:52|0.73743
06:17:53|0.73743
06:17:54|0.73743
06:17:55|0.73743
06:17:56|0.73743
06:17:57|0.73743
06:17:58|0.73743
06:17:59|0.73743
06:18:00|0.7378
06:18:01|0.7378
06:18:02|0.7378
06:18:03|0.73827
06:18:04|0.73827
06:18:05|0.73808
06:18:06|0.73808
06:18:07|0.73808
06:18:08|0.73808
06:18:09|0.73808
06:18:10|0.73808
06:18:11|0.73781
06:18:12|0.73808
06:18:13|0.73808
06:18:15|0.73808
06:18:15|0.7378
06:18:16|0.7378
06:18:17|0.73808
06:18:18|0.73798
06:18:19|0.73798
06:18:21|0.73798
06:18:22|0.73798
06:18:24|0.73805
06:18:25|0.73805
06:18:25|0.73797
06:18:27|0.73797
06:18:28|0.73781
06:18:29|0.73799
06:18:31|0.73799
06:18:32|0.73824
06:18:33|0.73824
06:18:34|0.73824
06:18:35|0.73782
06:18:36|0.73782
06:18:37|0.73802
06:18:37|0.73802
06:18:38|0.73815
06:18:40|0.73815
06:18:41|0.73815
06:18:42|0.73815
06:18:43|0.73834
06:18:44|0.73834
06:18:45|0.73834
06:18:46|0.73834
06:18:47|0.73834
06:18:48|0.73827
06:18:49|0.73827
06:18:50|0.73827
06:18:52|0.73833
06:18:52|0.73813
06:18:53|0.73813
06:18:55|0.73787
06:18:55|0.73814
06:18:56|0.73832
06:18:58|0.73848
06:18:59|0.73851
06:18:59|0.73851
06:19:01|0.73851
06:19:02|0.73851
06:19:02|0.73835
06:19:03|0.73835
06:19:04|0.73835
06:19:05|0.73877
06:19:06|0.73849
06:19:07|0.73849
06:19:09|0.73853
06:19:09|0.73853
06:19:10|0.73853
06:19:11|0.73853
06:19:12|0.73853
06:19:14|0.73801
06:19:14|0.73801
06:19:15|0.73801
06:19:16|0.73801
06:19:17|0.73797
06:19:19|0.73797
06:19:20|0.73797
06:19:20|0.73797
06:19:21|0.73797
06:19:23|0.73797
06:19:25|0.73797
06:19:26|0.7378
06:19:27|0.7378
06:19:29|0.7378
06:19:29|0.7378
06:19:31|0.7378
06:19:32|0.7378
06:19:33|0.7378
06:19:33|0.7378
06:19:34|0.7378
06:19:35|0.7378
06:19:36|0.7378
06:19:37|0.7378
06:19:38|0.7378
06:19:40|0.7378
06:19:41|0.73786
06:19:42|0.73786
06:19:43|0.73786
06:19:44|0.73786
06:19:45|0.73786
06:19:46|0.73786
06:19:47|0.73786
06:19:48|0.73786
06:19:49|0.73792
06:19:50|0.73792
06:19:51|0.73792
06:19:53|0.73792
06:19:53|0.73792
06:19:54|0.73781
06:19:55|0.73781
06:19:56|0.73808
06:19:57|0.7378
06:19:59|0.73777
06:19:59|0.73777
06:20:00|0.73777
06:20:01|0.73777
06:20:03|0.73777
06:20:03|0.73764
06:20:04|0.73764
06:20:05|0.73764
06:20:06|0.73732
06:20:07|0.73749
06:20:08|0.73727
06:20:10|0.73727
06:20:10|0.73727
06:20:11|0.73727
06:20:12|0.73727
06:20:13|0.73727
06:20:14|0.73727
06:20:15|0.73728
06:20:16|0.73733
06:20:17|0.73743
06:20:18|0.7376
06:20:19|0.7376
06:20:20|0.7376
06:20:21|0.73774
06:20:22|0.7376
06:20:24|0.7376
06:20:25|0.73784
06:20:26|0.73784
06:20:27|0.73784
06:20:28|0.73784
06:20:29|0.73795
06:20:30|0.73795
06:20:31|0.73786
06:20:32|0.73786
06:20:33|0.73786
06:20:34|0.73802
06:20:35|0.73802
06:20:36|0.73802
06:20:37|0.73802
06:20:38|0.73802
06:20:39|0.73802
06:20:40|0.73812
06:20:41|0.73849
06:20:42|0.73849
06:20:43|0.7385
06:20:44|0.7385
06:20:45|0.73872
06:20:46|0.73872
06:20:48|0.73872
06:20:48|0.73887
06:20:50|0.73904
06:20:50|0.73904
06:20:51|0.73904
06:20:52|0.73904
06:20:53|0.73904
06:20:54|0.73913
06:20:55|0.73913
06:20:56|0.73913
06:20:57|0.73913
06:20:58|0.73941
06:20:59|0.73941
06:21:00|0.73941
06:21:01|0.73941
06:21:03|0.73941
06:21:03|0.73941
06:21:04|0.73912
06:21:05|0.73912
06:21:06|0.73926
06:21:07|0.73926
06:21:08|0.73926
06:21:09|0.73926
06:21:10|0.73997
06:21:12|0.73999
06:21:12|0.73999
06:21:13|0.73999
06:21:15|0.73998
06:21:16|0.73983
06:21:16|0.73985
06:21:17|0.73983
06:21:18|0.73982
06:21:19|0.73982
06:21:21|0.73964
06:21:21|0.73964
06:21:22|0.73964
06:21:23|0.73953
06:21:24|0.73953
06:21:26|0.73938
06:21:27|0.73947
06:21:27|0.73955
06:21:29|0.73955
06:21:30|0.73955
06:21:30|0.73911
06:21:32|0.73911
06:21:33|0.73911
06:21:35|0.73934
06:21:35|0.73934
06:21:36|0.73934
06:21:37|0.73934
06:21:38|0.73934
06:21:40|0.73934
06:21:41|0.73934
06:21:42|0.73892
06:21:42|0.73892
06:21:44|0.73892
06:21:44|0.73874
06:21:46|0.73879
06:21:47|0.73879
06:21:48|0.73879
06:21:49|0.73949
06:21:50|0.73949
06:21:51|0.73949
06:21:52|0.73949
06:21:53|0.73967
06:21:54|0.73968
06:21:55|0.73968
06:21:56|0.73968
06:21:58|0.73968
06:21:58|0.7397
06:21:59|0.7397
06:22:01|0.7397
06:22:01|0.7397
06:22:03|0.7397
06:22:03|0.7397
06:22:04|0.73972
06:22:06|0.73952
06:22:06|0.73952
06:22:08|0.74036
06:22:09|0.74036
06:22:10|0.74036
06:22:10|0.74036
06:22:11|0.74036
06:22:12|0.74036
06:22:14|0.74048
06:22:15|0.7405
06:22:16|0.7405
06:22:17|0.74039
06:22:18|0.74037
06:22:19|0.74037
06:22:20|0.74061
06:22:21|0.74027
06:22:21|0.74027
06:22:23|0.74016
06:22:24|0.74016
06:22:25|0.74016
06:22:27|0.73985
06:22:28|0.73985
06:22:30|0.73982
06:22:31|0.73982
06:22:31|0.73982
06:22:33|0.73986
06:22:34|0.73986
06:22:36|0.73986
06:22:37|0.73986
06:22:37|0.73997
06:22:38|0.73997
06:22:40|0.73997
06:22:40|0.73997
06:22:42|0.73997
06:22:43|0.73997
06:22:43|0.73997
06:22:44|0.73997
06:22:45|0.73967
06:22:47|0.73967
06:22:47|0.73959
06:22:48|0.73955
06:22:49|0.73958
06:22:51|0.73958
06:22:52|0.73958
06:22:53|0.73958
06:22:54|0.7393
06:22:54|0.7393
06:22:56|0.7393
06:22:58|0.7393
06:22:58|0.7393
06:22:59|0.7393
06:23:01|0.7393
06:23:01|0.7393
06:23:03|0.73959
06:23:03|0.73959
06:23:04|0.73959
06:23:06|0.73959
06:23:06|0.73959
06:23:07|0.73959
06:23:08|0.73959
06:23:09|0.73959
06:23:10|0.73959
06:23:11|0.73959
06:23:13|0.73959
06:23:14|0.73959
06:23:14|0.73929
06:23:15|0.7393
06:23:16|0.7393
06:23:17|0.7393
06:23:19|0.7393
06:23:20|0.74105
06:23:20|0.74105
06:23:21|0.74105
06:23:22|0.74105
06:23:24|0.74048
06:23:25|0.74048
06:23:26|0.74048
06:23:26|0.74048
06:23:28|0.74048
06:23:28|0.74048
06:23:31|0.74048
06:23:31|0.74048
06:23:33|0.74048
06:23:34|0.74048
06:23:35|0.74048
06:23:36|0.74048
06:23:37|0.74048
06:23:38|0.74
06:23:39|0.74
06:23:40|0.73952
06:23:41|0.73952
06:23:42|0.73952
06:23:43|0.73952
06:23:44|0.73952
06:23:45|0.73952
06:23:46|0.73945
06:23:48|0.73917
06:23:49|0.73933
06:23:50|0.73933
06:23:51|0.73933
06:23:52|0.73933
06:23:52|0.73939
06:23:53|0.73939
06:23:55|0.73939
06:23:55|0.73939
06:23:57|0.73939
06:23:57|0.73939
06:23:59|0.73939
06:24:00|0.73939
06:24:01|0.73939
06:24:02|0.73939
06:24:03|0.73939
06:24:04|0.73936
06:24:06|0.73943
06:24:06|0.73943
06:24:07|0.73958
06:24:09|0.73958
06:24:10|0.73958
06:24:10|0.73958
06:24:12|0.73958
06:24:13|0.73921
06:24:14|0.73896
06:24:15|0.73862
06:24:15|0.73862
06:24:16|0.73838
06:24:18|0.73832
06:24:19|0.73832
06:24:20|0.73839
06:24:20|0.73839
06:24:22|0.73839
06:24:22|0.73839
06:24:24|0.73839
06:24:24|0.73839
06:24:26|0.73839
06:24:26|0.73839
06:24:27|0.73839
06:24:29|0.73839
06:24:31|0.73839
06:24:31|0.73808
06:24:32|0.73808
06:24:33|0.73843
06:24:35|0.73843
06:24:36|0.73843
06:24:38|0.73843
06:24:39|0.73874
06:24:39|0.73874
06:24:40|0.73874
06:24:42|0.73874
06:24:43|0.73874
06:24:43|0.73874
06:24:44|0.73864
06:24:45|0.73864
06:24:47|0.73864
06:24:48|0.73864
06:24:49|0.73864
06:24:49|0.73843
06:24:51|0.73848
06:24:52|0.73848
06:24:52|0.73808
06:24:54|0.73804
06:24:55|0.73804
06:24:56|0.73804
06:24:56|0.73804
06:24:58|0.73804
06:24:59|0.73804
06:25:00|0.73804
06:25:01|0.73804
06:25:02|0.7383
06:25:03|0.73848
06:25:04|0.73853
06:25:05|0.73865
06:25:06|0.73909
06:25:07|0.73862
06:25:08|0.73862
06:25:09|0.73827
06:25:10|0.73813
06:25:11|0.73813
06:25:12|0.73813
06:25:13|0.73813
06:25:14|0.73813
06:25:15|0.73813
06:25:16|0.73813
06:25:17|0.73807
06:25:19|0.73807
06:25:19|0.73826
06:25:20|0.7383
06:25:21|0.7383
06:25:22|0.73803
06:25:23|0.73778
06:25:24|0.73778
06:25:25|0.73811
06:25:26|0.73811
06:25:27|0.73811
06:25:30|0.73811
06:25:30|0.73811
06:25:31|0.73811
06:25:32|0.73811
06:25:33|0.73789
06:25:34|0.73812
06:25:35|0.73812
06:25:37|0.73812
06:25:38|0.73812
06:25:38|0.73812
06:25:39|0.73756
06:25:41|0.73756
06:25:41|0.73756
06:25:42|0.73757
06:25:44|0.73757
06:25:44|0.73757
06:25:45|0.73757
06:25:47|0.73757
06:25:47|0.73757
06:25:49|0.73768
06:25:49|0.73768
06:25:50|0.73768
06:25:52|0.73768
06:25:53|0.73768
06:25:53|0.73768
06:25:54|0.73768
06:25:55|0.73768
06:25:57|0.73768
06:25:58|0.73764
06:25:59|0.73764
06:26:00|0.73764
06:26:01|0.73764
06:26:02|0.73764
06:26:03|0.73764
06:26:04|0.73801
06:26:05|0.73801
06:26:06|0.73801
06:26:07|0.73806
06:26:08|0.73806
06:26:09|0.7375
06:26:10|0.73735
06:26:11|0.73706
06:26:12|0.73706
06:26:13|0.73706
06:26:14|0.73695
06:26:15|0.73691
06:26:16|0.73691
06:26:17|0.73699
06:26:18|0.73674
06:26:19|0.73675
06:26:20|0.7368
06:26:21|0.7368
06:26:22|0.7368
06:26:23|0.7368
06:26:24|0.7368
06:26:25|0.73632
06:26:26|0.73632
06:26:27|0.73632
06:26:28|0.73622
06:26:29|0.73622
06:26:30|0.73622
06:26:32|0.73622
06:26:33|0.73622
06:26:33|0.73583
06:26:35|0.73583
06:26:37|0.73601
06:26:37|0.73613
06:26:38|0.73613
06:26:39|0.73613
06:26:41|0.73613
06:26:41|0.73613
06:26:42|0.73613
06:26:44|0.7366
06:26:45|0.73632
06:26:46|0.73632
06:26:47|0.73632
06:26:48|0.73632
06:26:49|0.7362
06:26:50|0.73596
06:26:51|0.73596
06:26:52|0.73596
06:26:53|0.73596
06:26:55|0.73596
06:26:56|0.73596
06:26:56|0.73596
06:26:57|0.7357
06:26:58|0.7357
06:27:00|0.7357
06:27:01|0.7357
06:27:01|0.7357
06:27:02|0.73574
06:27:03|0.73584
06:27:05|0.73584
06:27:06|0.73584
06:27:06|0.73584
06:27:08|0.73617
06:27:08|0.73575
06:27:10|0.73575
06:27:10|0.736
06:27:12|0.736
06:27:13|0.736
06:27:13|0.736
06:27:15|0.7362
06:27:16|0.7362
06:27:17|0.7362
06:27:18|0.73613
06:27:19|0.73613
06:27:20|0.73613
06:27:21|0.73649
06:27:22|0.73649
06:27:23|0.73649
06:27:24|0.73649
06:27:25|0.73649
06:27:26|0.73649
06:27:27|0.73649
06:27:28|0.73636
06:27:29|0.73636
06:27:30|0.73636
06:27:32|0.73636
06:27:34|0.73635
06:27:35|0.73635
06:27:35|0.73635
06:27:36|0.73635
06:27:38|0.73635
06:27:39|0.73589
06:27:39|0.73589
06:27:41|0.73589
06:27:41|0.73578
06:27:42|0.73549
06:27:43|0.73549
06:27:44|0.73549
06:27:46|0.73549
06:27:47|0.73548
06:27:48|0.73548
06:27:49|0.73548
06:27:50|0.73548
06:27:50|0.73548
06:27:51|0.73539
06:27:53|0.73539
06:28:08|0.73539
06:28:08|0.73521
06:28:09|0.73506
06:28:10|0.73506
06:28:11|0.73506
06:28:12|0.73506
06:28:14|0.73506
06:28:15|0.73506
06:28:15|0.73517
06:28:16|0.73517
06:28:17|0.73506
06:28:18|0.7345
06:28:19|0.7345
06:28:21|0.7345
06:28:21|0.7345
06:28:22|0.7345
06:28:23|0.7345
06:28:24|0.73491
06:28:25|0.73491
06:28:26|0.73492
06:28:27|0.73492
06:28:29|0.73462
06:28:29|0.73462
06:28:31|0.7345
06:28:32|0.7345
06:28:34|0.7345
06:28:35|0.7345
06:28:37|0.7345
06:28:37|0.73534
06:28:38|0.73517
06:28:39|0.73517
06:28:40|0.73517
06:28:42|0.73565
06:28:43|0.73568
06:28:44|0.73568
06:28:45|0.73568
06:28:46|0.73568
06:28:47|0.73568
06:28:48|0.73568
06:28:49|0.73568
06:28:50|0.73576
06:28:51|0.73576
06:28:52|0.73576
06:28:53|0.73576
06:28:54|0.73576
06:28:55|0.73576
06:28:56|0.73576
06:28:57|0.73595
06:28:58|0.73595
06:28:59|0.73595
06:29:00|0.73595
06:29:01|0.73595
06:29:02|0.7356
06:29:03|0.7356
06:29:04|0.7356
06:29:05|0.73566
06:29:06|0.73566
06:29:07|0.73566
06:29:08|0.73502
06:29:09|0.73502
06:29:10|0.73502
06:29:11|0.73502
06:29:12|0.73502
06:29:13|0.73502
06:29:14|0.73502
06:29:15|0.73502
06:29:17|0.73478
06:29:18|0.73477
06:29:18|0.73477
06:29:20|0.73477
06:29:21|0.73477
06:29:22|0.73477
06:29:23|0.73477
06:29:23|0.73477
06:29:25|0.73463
06:29:26|0.73463
06:29:26|0.7348
06:29:28|0.7348
06:29:29|0.7348
06:29:31|0.73523
06:29:31|0.7345
06:29:32|0.7345
06:29:33|0.7345
06:29:34|0.73463
06:29:35|0.73463
06:29:36|0.73463
06:29:38|0.73463
06:29:39|0.73495
06:29:39|0.73495
06:29:40|0.73495
06:29:42|0.73432
06:29:42|0.73432
06:29:44|0.73432
06:29:45|0.73432
06:29:46|0.73432
06:29:47|0.73432
06:29:48|0.73432
06:29:49|0.73432
06:29:50|0.73432
06:29:51|0.73432
06:29:53|0.73432
06:29:53|0.73432
06:29:54|0.73507
06:29:56|0.73507
06:29:57|0.73507
06:29:58|0.73507
06:29:59|0.73507
06:30:00|0.73494
06:30:01|0.73494
06:30:02|0.73494
06:30:03|0.73494
06:30:04|0.73442
06:30:05|0.73442
06:30:06|0.73467
06:30:07|0.73467
06:30:08|0.73475
06:30:09|0.73475
06:30:10|0.73475
06:30:11|0.7347
06:30:12|0.73467
06:30:13|0.73467
06:30:14|0.73467
06:30:15|0.73467
06:30:16|0.73467
06:30:17|0.73494
06:30:18|0.73494
06:30:19|0.73494
06:30:20|0.73494
06:30:21|0.73494
06:30:22|0.73494
06:30:23|0.73494
06:30:24|0.73494
06:30:25|0.73494
06:30:26|0.73463
06:30:27|0.73431
06:30:28|0.73419
06:30:29|0.73348
06:30:30|0.73348
06:30:31|0.73348
06:30:32|0.73348
06:30:33|0.73348
06:30:35|0.73348
06:30:36|0.73348
06:30:37|0.7339
06:30:37|0.7339
06:30:39|0.73376
06:30:40|0.73383
06:30:41|0.73398
06:30:42|0.73398
06:30:44|0.73396
06:30:44|0.73369
06:30:46|0.73368
06:30:47|0.73368
06:30:47|0.73364
06:30:48|0.73364
06:30:49|0.73364
06:30:51|0.73364
06:30:52|0.7335
06:30:53|0.73286
06:30:53|0.7319
06:30:55|0.7319
06:30:56|0.73263
06:30:57|0.73263
06:30:57|0.73263
06:30:59|0.73258
06:31:00|0.7322
06:31:01|0.7322
06:31:02|0.7322
06:31:03|0.73251
06:31:04|0.73256
06:31:05|0.73274
06:31:06|0.7328
06:31:07|0.7328
06:31:07|0.73296
06:31:09|0.73296
06:31:09|0.73296
06:31:11|0.73296
06:31:12|0.73296
06:31:13|0.73262
06:31:14|0.7324
06:31:15|0.7322
06:31:16|0.73199
06:31:17|0.73153
06:31:18|0.73157
06:31:19|0.73181
06:31:20|0.73181
06:31:21|0.73181
06:31:22|0.73137
06:31:23|0.73187
06:31:24|0.73166
06:31:25|0.73166
06:31:26|0.73143
06:31:27|0.73143
06:31:28|0.73161
06:31:29|0.73161
06:31:30|0.73161
06:31:31|0.73157
06:31:32|0.73137
06:31:33|0.73129
06:31:34|0.73003
06:31:36|0.73091
06:31:36|0.73091
06:31:38|0.73091
06:31:39|0.73091
06:31:40|0.73091
06:31:40|0.73091
06:31:42|0.73091
06:31:44|0.73136
06:31:45|0.73134
06:31:46|0.73082
06:31:47|0.7308
06:31:47|0.7308
06:31:49|0.7308
06:31:50|0.7308
06:31:51|0.73099
06:31:52|0.7317
06:31:53|0.7313
06:31:55|0.7313
06:31:55|0.7313
06:31:56|0.7313
06:31:57|0.7313
06:31:59|0.7313
06:31:59|0.7313
06:32:01|0.7313
06:32:01|0.7313
06:32:03|0.73181
06:32:03|0.73181
06:32:04|0.73181
06:32:06|0.73181
06:32:06|0.73181
06:32:08|0.73216
06:32:09|0.73216
06:32:10|0.73232
06:32:12|0.73233
06:32:12|0.733
06:32:13|0.733
06:32:14|0.733
06:32:15|0.73269
06:32:16|0.7326
06:32:17|0.7325
06:32:18|0.7322
06:32:19|0.7322
06:32:20|0.73214
06:32:22|0.73214
06:32:23|0.73211
06:32:24|0.73211
06:32:24|0.73192
06:32:25|0.73201
06:32:26|0.73201
06:32:27|0.73201
06:32:28|0.73201
06:32:29|0.73201
06:32:30|0.73201
06:32:31|0.73168
06:32:32|0.73166
06:32:33|0.73166
06:32:34|0.73166
06:32:36|0.73166
06:32:38|0.73171
06:32:39|0.73168
06:32:39|0.73168
06:32:41|0.7317
06:32:41|0.7317
06:32:43|0.73151
06:32:43|0.73136
06:32:44|0.73136
06:32:46|0.73136
06:32:48|0.73136
06:32:49|0.73136
06:32:49|0.73107
06:32:51|0.73092
06:32:51|0.73094
06:32:52|0.73094
06:32:54|0.73094
06:32:55|0.73043
06:32:55|0.73111
06:32:58|0.7312
06:32:59|0.73114
06:33:00|0.73109
06:33:01|0.73106
06:33:02|0.73106
06:33:02|0.73122
06:33:03|0.73122
06:33:05|0.73122
06:33:05|0.73128
06:33:07|0.73144
06:33:07|0.73144
06:33:09|0.73144
06:33:10|0.731
06:33:11|0.73093
06:33:12|0.73093
06:33:13|0.73093
06:33:14|0.73079
06:33:15|0.7306
06:33:16|0.73058
06:33:17|0.73052
06:33:18|0.73052
06:33:19|0.73052
06:33:20|0.73052
06:33:21|0.73052
06:33:22|0.7305
06:33:23|0.73064
06:33:24|0.73064
06:33:25|0.73064
06:33:26|0.73064
06:33:27|0.73064
06:33:28|0.73064
06:33:29|0.7308
06:33:30|0.73079
06:33:31|0.73079
06:33:32|0.73079
06:33:33|0.73079
06:33:34|0.73079
06:33:35|0.73099
06:33:36|0.73099
06:33:37|0.73098
06:33:38|0.73081
06:33:40|0.73081
06:33:41|0.73081
06:33:42|0.73081
06:33:43|0.73081
06:33:44|0.73081
06:33:45|0.73081
06:33:46|0.73078
06:33:47|0.73051
06:33:49|0.73051
06:33:49|0.73051
06:33:50|0.73061
06:33:52|0.7306
06:33:52|0.73144
06:33:53|0.73065
06:33:54|0.73065
06:33:56|0.73065
06:33:56|0.73058
06:33:57|0.73047
06:33:58|0.73047
06:34:00|0.73047
06:34:01|0.73047
06:34:01|0.73047
06:34:03|0.73091
06:34:03|0.73091
06:34:05|0.73091
06:34:05|0.73102
06:34:06|0.73091
06:34:08|0.73091
06:34:09|0.73091
06:34:10|0.73044
06:34:11|0.73067
06:34:12|0.73067
06:34:13|0.73067
06:34:14|0.73062
06:34:15|0.73047
06:34:16|0.73061
06:34:17|0.73076
06:34:18|0.73071
06:34:19|0.73135
06:34:20|0.73135
06:34:21|0.73163
06:34:22|0.73138
06:34:23|0.73138
06:34:25|0.73115
06:34:25|0.7316
06:34:26|0.73053
06:34:27|0.73053
06:34:28|0.73053
06:34:29|0.73059
06:34:31|0.73059
06:34:31|0.73059
06:34:32|0.73118
06:34:34|0.73119
06:34:34|0.73119
06:34:36|0.73152
06:34:37|0.73145
06:34:39|0.73159
06:34:40|0.73165
06:34:40|0.73143
06:34:41|0.7313
06:34:43|0.7313
06:34:43|0.7313
06:34:45|0.7313
06:34:47|0.73122
06:34:47|0.73122
06:34:49|0.73122
06:34:49|0.73137
06:34:50|0.73115
06:34:51|0.73122
06:34:52|0.73094
06:34:54|0.73094
06:34:55|0.73075
06:34:55|0.73075
06:34:57|0.73075
06:34:58|0.73051
06:34:59|0.73051
06:35:00|0.73051
06:35:01|0.73072
06:35:02|0.73068
06:35:03|0.73068
06:35:04|0.73084
06:35:05|0.73121
06:35:07|0.73118
06:35:08|0.73099
06:35:08|0.73078
06:35:10|0.73003
06:35:11|0.73003
06:35:11|0.73003
06:35:13|0.73078
06:35:14|0.73078
06:35:15|0.73078
06:35:16|0.7308
06:35:17|0.73079
06:35:18|0.73076
06:35:19|0.73076
06:35:20|0.73076
06:35:21|0.73076
06:35:22|0.73088
06:35:23|0.73088
06:35:24|0.73067
06:35:25|0.73046
06:35:26|0.73023
06:35:27|0.73023
06:35:28|0.73023
06:35:29|0.73023
06:35:30|0.73023
06:35:31|0.73023
06:35:32|0.73023
06:35:33|0.73023
06:35:34|0.73026
06:35:35|0.73026
06:35:36|0.73026
06:35:37|0.73026
06:35:38|0.73026
06:35:40|0.73026
06:35:41|0.73026
06:35:42|0.73026
06:35:43|0.73026
06:35:44|0.73026
06:35:46|0.73026
06:35:46|0.72987
06:35:48|0.72987
06:35:48|0.72954
06:35:49|0.72919
06:35:50|0.72919
06:35:52|0.72906
06:35:52|0.72906
06:35:53|0.729
06:35:55|0.729
06:35:56|0.72898
06:35:57|0.72898
06:35:57|0.72874
06:35:58|0.72763
06:35:59|0.72763
06:36:01|0.72856
06:36:02|0.72815
06:36:02|0.7284
06:36:04|0.72781
06:36:05|0.72829
06:36:06|0.72868
06:36:07|0.72879
06:36:08|0.72956
06:36:09|0.72956
06:36:10|0.72899
06:36:11|0.72899
06:36:12|0.72859
06:36:14|0.72808
06:36:14|0.7278
06:36:15|0.7278
06:36:16|0.7279
06:36:17|0.727
06:36:18|0.72709
06:36:20|0.72698
06:36:21|0.72707
06:36:21|0.72707
06:36:24|0.72676
06:36:24|0.72674
06:36:25|0.72634
06:36:26|0.72634
06:36:27|0.72721
06:36:28|0.72721
06:36:29|0.72706
06:36:30|0.72641
06:36:32|0.72706
06:36:32|0.72696
06:36:33|0.72696
06:36:34|0.72771
06:36:36|0.72769
06:36:37|0.72784
06:36:38|0.72784
06:36:39|0.72813
06:36:40|0.72813
06:36:42|0.72833
06:36:42|0.72833
06:36:43|0.728
06:36:45|0.728
06:36:46|0.72794
06:36:47|0.72814
06:36:48|0.72814
06:36:49|0.72814
06:36:50|0.72833
06:36:52|0.72833
06:36:52|0.72832
06:36:53|0.72832
06:36:55|0.72845
06:36:56|0.72817
06:36:56|0.72817
06:36:58|0.72817
06:36:59|0.72817
06:36:59|0.728
06:37:00|0.72808
06:37:01|0.72808
06:37:02|0.7283
06:37:03|0.72854
06:37:05|0.72846
06:37:05|0.72846
06:37:07|0.72818
06:37:07|0.7284
06:37:09|0.728
06:37:10|0.72794
06:37:11|0.72794
06:37:11|0.72815
06:37:13|0.72787
06:37:13|0.72787
06:37:14|0.72763
06:37:16|0.72753
06:37:17|0.72737
06:37:18|0.7272
06:37:19|0.7272
06:37:19|0.7272
06:37:21|0.72714
06:37:22|0.72714
06:37:23|0.72717
06:37:23|0.72704
06:37:24|0.72663
06:37:25|0.72663
06:37:27|0.72663
06:37:28|0.72643
06:37:29|0.72634
06:37:30|0.72632
06:37:30|0.72632
06:37:32|0.72632
06:37:33|0.72632
06:37:34|0.72619
06:37:34|0.7262
06:37:36|0.72639
06:37:37|0.72634
06:37:37|0.72634
06:37:39|0.72634
06:37:39|0.72639
06:37:42|0.72639
06:37:43|0.72639
06:37:43|0.72663
06:37:45|0.72663
06:37:46|0.72639
06:37:46|0.72633
06:37:48|0.72635
06:37:48|0.72616
06:37:49|0.72616
06:37:51|0.72616
06:37:52|0.72616
06:37:52|0.72616
06:37:54|0.72611
06:37:54|0.7264
06:37:55|0.72616
06:37:57|0.72616
06:37:58|0.72616
06:37:58|0.72588
06:38:00|0.72588
06:38:01|0.72649
06:38:02|0.72677
06:38:03|0.72677
06:38:04|0.72695
06:38:05|0.72695
06:38:06|0.72695
06:38:07|0.72695
06:38:08|0.7272
06:38:09|0.7272
06:38:10|0.72719
06:38:11|0.72719
06:38:12|0.72695
06:38:13|0.72675
06:38:14|0.72699
06:38:15|0.72699
06:38:16|0.72685
06:38:18|0.72678
06:38:18|0.72699
06:38:19|0.72676
06:38:21|0.72676
06:38:22|0.72676
06:38:22|0.72653
06:38:23|0.72653
06:38:24|0.72653
06:38:25|0.72652
06:38:26|0.72652
06:38:27|0.72676
06:38:29|0.72663
06:38:29|0.72635
06:38:30|0.72635
06:38:31|0.72603
06:38:32|0.7263
06:38:34|0.7263
06:38:35|0.7258
06:38:36|0.72614
06:38:36|0.72614
06:38:37|0.72527
06:38:38|0.72527
06:38:39|0.72527
06:38:40|0.72527
06:38:41|0.72582
06:38:43|0.72595
06:38:44|0.72595
06:38:45|0.72595
06:38:47|0.72635
06:38:48|0.72635
06:38:49|0.72662
06:38:49|0.72663
06:38:50|0.72703
06:38:52|0.72658
06:38:52|0.72658
06:38:54|0.72658
06:38:54|0.72658
06:38:56|0.72615
06:38:57|0.72615
06:38:58|0.72615
06:38:59|0.72618
06:39:00|0.7263
06:39:01|0.7263
06:39:02|0.72594
06:39:02|0.72658
06:39:04|0.72658
06:39:05|0.72615
06:39:06|0.72615
06:39:06|0.7257
06:39:08|0.7257
06:39:09|0.72588
06:39:10|0.72588
06:39:11|0.72588
06:39:12|0.72588
06:39:13|0.72563
06:39:15|0.72538
06:39:15|0.7255
06:39:16|0.72563
06:39:18|0.72569
06:39:18|0.72569
06:39:19|0.72569
06:39:21|0.72557
06:39:22|0.72532
06:39:22|0.72532
06:39:23|0.72524
06:39:24|0.72524
06:39:25|0.72524
06:39:27|0.72524
06:39:28|0.72517
06:39:28|0.7249
06:39:29|0.7249
06:39:31|0.72445
06:39:32|0.72445
06:39:32|0.72445
06:39:34|0.72444
06:39:34|0.72444
06:39:36|0.72481
06:39:37|0.72452
06:39:38|0.72492
06:39:39|0.72492
06:39:40|0.72492
06:39:41|0.7249
06:39:42|0.7249
06:39:43|0.72448
06:39:44|0.72461
06:39:45|0.72386
06:39:46|0.72352
06:39:47|0.72352
06:39:49|0.72388
06:39:49|0.72388
06:39:51|0.72433
06:39:51|0.72447
06:39:53|0.72447
06:39:53|0.72467
06:39:55|0.72467
06:39:55|0.72467
06:39:56|0.72467
06:39:57|0.72469
06:39:59|0.72469
06:39:59|0.72469
06:40:01|0.72469
06:40:02|0.72503
06:40:03|0.72502
06:40:04|0.72519
06:40:05|0.72519
06:40:07|0.72543
06:40:07|0.72543
06:40:08|0.72543
06:40:09|0.72501
06:40:11|0.72501
06:40:12|0.72501
06:40:13|0.72501
06:40:14|0.72501
06:40:14|0.72552
06:40:15|0.72552
06:40:17|0.72558
06:40:18|0.726
06:40:19|0.726
06:40:20|0.726
06:40:21|0.72625
06:40:22|0.72561
06:40:23|0.72561
06:40:24|0.72561
06:40:25|0.72561
06:40:26|0.72582
06:40:27|0.72529
06:40:28|0.72512
06:40:29|0.72577
06:40:30|0.72536
06:40:31|0.72536
06:40:32|0.72536
06:40:33|0.72536
06:40:34|0.72515
06:40:35|0.72515
06:40:36|0.72523
06:40:37|0.72523
06:40:38|0.7248
06:40:40|0.72445
06:40:40|0.72445
06:40:41|0.72478
06:40:42|0.72474
06:40:43|0.72474
06:40:45|0.72474
06:40:46|0.72424
06:40:47|0.72433
06:40:48|0.72433
06:40:49|0.72433
06:40:51|0.72433
06:40:52|0.72411
06:40:53|0.72411
06:40:54|0.72385
06:40:55|0.72386
06:40:56|0.72405
06:40:58|0.72384
06:40:59|0.72366
06:41:00|0.72369
06:41:00|0.72373
06:41:02|0.72373
06:41:02|0.72405
06:41:03|0.72378
06:41:04|0.72412
06:41:06|0.7239
06:41:06|0.72325
06:41:07|0.72349
06:41:08|0.72367
06:41:10|0.72384
06:41:10|0.72384
06:41:11|0.72468
06:41:13|0.72369
06:41:14|0.72369
06:41:14|0.72369
06:41:15|0.72446
06:41:17|0.72446
06:41:18|0.72493
06:41:19|0.72472
06:41:20|0.72472
06:41:21|0.72428
06:41:22|0.72412
06:41:23|0.72412
06:41:24|0.72412
06:41:25|0.7243
06:41:26|0.72432
06:41:27|0.72419
06:41:28|0.72432
06:41:29|0.72419
06:41:30|0.72468
06:41:31|0.72468
06:41:32|0.72468
06:41:33|0.72468
06:41:34|0.72468
06:41:35|0.72468
06:41:36|0.72468
06:41:37|0.72493
06:41:38|0.72494
06:41:39|0.72542
06:41:40|0.72542
06:41:41|0.72542
06:41:42|0.72518
06:41:43|0.72501
06:41:44|0.72501
06:41:45|0.72501
06:41:46|0.72576
06:41:48|0.72576
06:41:49|0.72576
06:41:50|0.72576
06:41:51|0.72576
06:41:52|0.72576
06:41:53|0.72576
06:41:55|0.72576
06:41:55|0.72576
06:41:56|0.72576
06:41:58|0.72538
06:41:59|0.72538
06:42:00|0.72538
06:42:01|0.72538
06:42:02|0.72538
06:42:03|0.72534
06:42:04|0.72534
06:42:05|0.72501
06:42:06|0.72466
06:42:07|0.72466
06:42:08|0.72466
06:42:09|0.72466
06:42:10|0.72466
06:42:11|0.72466
06:42:12|0.72448
06:42:13|0.72448
06:42:14|0.72468
06:42:15|0.72468
06:42:16|0.72468
06:42:17|0.72467
06:42:18|0.72445
06:42:19|0.72445
06:42:20|0.72433
06:42:21|0.72433
06:42:22|0.72433
06:42:23|0.72426
06:42:24|0.72426
06:42:25|0.72426
06:42:26|0.72359
06:42:28|0.72359
06:42:28|0.72359
06:42:29|0.72359
06:42:30|0.72359
06:42:31|0.72387
06:42:32|0.72375
06:42:33|0.72375
06:42:34|0.72354
06:42:35|0.72333
06:42:36|0.72333
06:42:37|0.7232
06:42:38|0.72283
06:42:39|0.72283
06:42:40|0.72283
06:42:41|0.72315
06:42:43|0.72315
06:42:44|0.72315
06:42:45|0.72309
06:42:46|0.72295
06:42:48|0.72293
06:42:49|0.72293
06:42:49|0.72291
06:42:50|0.72291
06:42:51|0.72309
06:42:53|0.72309
06:42:54|0.72309
06:42:55|0.72338
06:42:55|0.72338
06:42:56|0.72319
06:42:58|0.72319
06:42:59|0.72319
06:43:00|0.72319
06:43:01|0.72352
06:43:02|0.72371
06:43:03|0.72371
06:43:04|0.72371
06:43:05|0.724
06:43:06|0.724
06:43:07|0.72416
06:43:07|0.72448
06:43:08|0.72452
06:43:10|0.72452
06:43:11|0.72495
06:43:12|0.72532
06:43:13|0.72509
06:43:14|0.72568
06:43:15|0.72568
06:43:16|0.72568
06:43:17|0.72573
06:43:18|0.7255
06:43:19|0.72545
06:43:21|0.72545
06:43:22|0.72581
06:43:22|0.72586
06:43:23|0.72569
06:43:25|0.72569
06:43:25|0.72626
06:43:26|0.72649
06:43:27|0.72649
06:43:28|0.72665
06:43:29|0.72665
06:43:31|0.72702
06:43:31|0.72672
06:43:33|0.72651
06:43:33|0.72675
06:43:34|0.72675
06:43:36|0.72675
06:43:36|0.72675
06:43:38|0.72675
06:43:38|0.72639
06:43:39|0.72639
06:43:40|0.72639
06:43:41|0.72661
06:43:43|0.72639
06:43:44|0.72663
06:43:44|0.72663
06:43:45|0.72607
06:43:46|0.72607
06:43:48|0.72607
06:43:50|0.72628
06:43:50|0.72628
06:43:51|0.72639
06:43:52|0.72639
06:43:53|0.72639
06:43:55|0.72639
06:43:55|0.72639
06:43:57|0.72648
06:43:57|0.72648
06:43:58|0.72648
06:44:00|0.72648
06:44:00|0.72642
06:44:01|0.72643
06:44:02|0.72643
06:44:03|0.72665
06:44:04|0.72642
06:44:05|0.72642
06:44:06|0.72678
06:44:07|0.72678
06:44:08|0.72678
06:44:09|0.72691
06:44:11|0.72727
06:44:11|0.72736
06:44:12|0.72805
06:44:14|0.72805
06:44:14|0.72799
06:44:16|0.72778
06:44:17|0.72751
06:44:18|0.72751
06:44:19|0.72751
06:44:21|0.72797
06:44:21|0.72797
06:44:22|0.72797
06:44:23|0.72797
06:44:24|0.72797
06:44:25|0.72799
06:44:26|0.72799
06:44:27|0.72812
06:44:28|0.72812
06:44:29|0.72855
06:44:30|0.72836
06:44:31|0.72836
06:44:33|0.72855
06:44:33|0.72815
06:44:34|0.72815
06:44:35|0.72815
06:44:36|0.72777
06:44:37|0.72797
06:44:39|0.72767
06:44:40|0.72763
06:44:40|0.72763
06:44:41|0.72734
06:44:42|0.72734
06:44:43|0.72734
06:44:45|0.72734
06:44:46|0.72734
06:44:47|0.72734
06:44:48|0.72734
06:44:49|0.72734
06:44:51|0.72734
06:44:52|0.72734
06:44:53|0.72746
06:44:53|0.72746
06:44:54|0.72746
06:44:55|0.72746
06:44:57|0.72746
06:44:57|0.72746
06:44:58|0.72746
06:44:59|0.72729
06:45:00|0.72729
06:45:02|0.7276
06:45:03|0.72749
06:45:03|0.72749
06:45:04|0.72749
06:45:06|0.72775
06:45:07|0.72816
06:45:08|0.72816
06:45:10|0.72854
06:45:11|0.72802
06:45:12|0.72802
06:45:13|0.72832
06:45:14|0.72832
06:45:15|0.72788
06:45:15|0.72788
06:45:17|0.72788
06:45:18|0.72809
06:45:19|0.72831
06:45:20|0.72838
06:45:21|0.72849
06:45:22|0.72849
06:45:23|0.72848
06:45:24|0.72848
06:45:25|0.72802
06:45:26|0.72802
06:45:26|0.72802
06:45:28|0.72802
06:45:28|0.72802
06:45:29|0.72818
06:45:31|0.72818
06:45:32|0.72818
06:45:33|0.72793
06:45:34|0.72724
06:45:35|0.72709
06:45:36|0.72709
06:45:37|0.72709
06:45:38|0.72691
06:45:39|0.72691
06:45:40|0.72691
06:45:41|0.72691
06:45:42|0.7269
06:45:43|0.72688
06:45:44|0.72688
06:45:45|0.72688
06:45:46|0.72669
06:45:47|0.72669
06:45:48|0.72669
06:45:49|0.72669
06:45:51|0.72669
06:45:51|0.72655
06:45:53|0.72655
06:45:54|0.72685
06:45:55|0.72685
06:45:56|0.72685
06:45:57|0.72685
06:45:58|0.72658
06:45:59|0.72658
06:46:00|0.72658
06:46:01|0.72679
06:46:02|0.72678
06:46:04|0.727
06:46:04|0.72744
06:46:05|0.72773
06:46:06|0.72694
06:46:08|0.72694
06:46:09|0.72694
06:46:09|0.7276
06:46:10|0.72798
06:46:11|0.7281
06:46:12|0.72797
06:46:13|0.72776
06:46:15|0.72793
06:46:15|0.72793
06:46:16|0.72793
06:46:17|0.72786
06:46:18|0.72786
06:46:19|0.72803
06:46:21|0.72818
06:46:21|0.72818
06:46:22|0.72755
06:46:23|0.72766
06:46:24|0.72766
06:46:25|0.72766
06:46:26|0.72766
06:46:27|0.7274
06:46:28|0.72766
06:46:30|0.72709
06:46:30|0.72679
06:46:31|0.72682
06:46:33|0.72705
06:46:33|0.72694
06:46:34|0.72703
06:46:35|0.72724
06:46:36|0.72723
06:46:38|0.72723
06:46:39|0.72723
06:46:39|0.72723
06:46:40|0.72723
06:46:41|0.72718
06:46:42|0.72715
06:46:44|0.72715
06:46:45|0.72704
06:46:45|0.7271
06:46:46|0.72707
06:46:47|0.7271
06:46:49|0.7272
06:46:49|0.72694
06:46:51|0.72708
06:46:53|0.72709
06:46:53|0.72708
06:46:55|0.72708
06:46:55|0.72695
06:46:57|0.72695
06:46:58|0.72689
06:46:59|0.72678
06:47:01|0.72656
06:47:01|0.72662
06:47:02|0.72694
06:47:04|0.72651
06:47:04|0.72647
06:47:05|0.72643
06:47:06|0.72609
06:47:07|0.72609
06:47:08|0.72609
06:47:09|0.72601
06:47:10|0.72601
06:47:11|0.72581
06:47:13|0.72602
06:47:14|0.72645
06:47:15|0.72645
06:47:15|0.72645
06:47:16|0.72606
06:47:17|0.72606
06:47:19|0.72606
06:47:20|0.72615
06:47:20|0.72594
06:47:22|0.72594
06:47:23|0.72594
06:47:24|0.72577
06:47:24|0.72638
06:47:25|0.72638
06:47:26|0.72638
06:47:28|0.72611
06:47:28|0.72611
06:47:30|0.72596
06:47:31|0.72596
06:47:31|0.72596
06:47:32|0.72596
06:47:33|0.72583
06:47:34|0.72584
06:47:35|0.72584
06:47:36|0.7257
06:47:37|0.7255
06:47:38|0.7255
06:47:39|0.72565
06:47:40|0.72536
06:47:42|0.72517
06:47:42|0.72511
06:47:43|0.72512
06:47:44|0.72511
06:47:45|0.72511
06:47:47|0.725
06:47:48|0.72501
06:47:49|0.72501
06:47:50|0.72427
06:47:51|0.7241
06:47:53|0.72391
06:47:54|0.72394
06:47:55|0.72405
06:47:56|0.72417
06:47:57|0.72417
06:47:58|0.72417
06:47:59|0.72406
06:48:00|0.724
06:48:01|0.72402
06:48:02|0.72399
06:48:03|0.72399
06:48:05|0.72468
06:48:06|0.72474
06:48:06|0.72474
06:48:07|0.72438
06:48:08|0.72437
06:48:09|0.72439
06:48:10|0.72436
06:48:11|0.72432
06:48:12|0.72461
06:48:14|0.72461
06:48:14|0.72427
06:48:15|0.7243
06:48:16|0.72432
06:48:17|0.72422
06:48:18|0.72421
06:48:20|0.72421
06:48:20|0.72422
06:48:25|0.72422
06:48:26|0.72426
06:48:27|0.72426
06:48:28|0.7241
06:48:29|0.7241
06:48:30|0.7241
06:48:32|0.7241
06:48:32|0.72404
06:48:34|0.72404
06:48:34|0.72404
06:48:35|0.72404
06:48:36|0.72397
06:48:38|0.72397
06:48:38|0.72393
06:48:39|0.72385
06:48:40|0.7239
06:48:41|0.72378
06:48:43|0.72378
06:48:44|0.72378
06:48:45|0.72378
06:48:46|0.72419
06:48:47|0.72419
06:48:47|0.72418
06:48:48|0.72454
06:48:49|0.72454
06:48:50|0.72464
06:48:52|0.7253
06:48:53|0.72506
06:48:55|0.72454
06:48:56|0.72
06:48:58|0.72
06:48:58|0.71997
06:48:59|0.71998
06:49:01|0.72
06:49:02|0.71981
06:49:03|0.71971
06:49:04|0.71979
06:49:04|0.72
06:49:06|0.72
06:49:07|0.72135
06:49:08|0.7212
06:49:09|0.72144
06:49:10|0.72127
06:49:11|0.72106
06:49:12|0.72066
06:49:13|0.72076
06:49:13|0.72052
06:49:14|0.72054
06:49:15|0.72038
06:49:16|0.72038
06:49:18|0.71998
06:49:19|0.7201
06:49:20|0.71996
06:49:21|0.71996
06:49:22|0.71996
06:49:23|0.72068
06:49:24|0.72068
06:49:25|0.72096
06:49:26|0.72026
06:49:27|0.72026
06:49:28|0.72026
06:49:30|0.72026
06:49:30|0.7199
06:49:32|0.7199
06:49:32|0.7199
06:49:33|0.7199
06:49:35|0.7202
06:49:35|0.71997
06:49:36|0.71984
06:49:38|0.71984
06:49:38|0.71984
06:49:40|0.71984
06:49:40|0.71984
06:49:41|0.71984
06:49:43|0.71984
06:49:44|0.71984
06:49:45|0.71984
06:49:46|0.72032
06:49:47|0.72032
06:49:48|0.72032
06:49:49|0.72032
06:49:50|0.72032
06:49:51|0.72032
06:49:52|0.72032
06:49:53|0.72032
06:49:54|0.72032
06:49:55|0.72032
06:49:57|0.72126
06:49:57|0.72092
06:49:58|0.72092
06:49:59|0.72101
06:50:00|0.72101
06:50:02|0.72101
06:50:03|0.72101
06:50:03|0.72128
06:50:04|0.72128
06:50:05|0.7215
06:50:06|0.72173
06:50:08|0.72197
06:50:08|0.72197
06:50:09|0.72197
06:50:10|0.72158
06:50:11|0.72153
06:50:12|0.72173
06:50:14|0.7211
06:50:14|0.72067
06:50:16|0.72067
06:50:16|0.72067
06:50:17|0.72062
06:50:18|0.72085
06:50:20|0.72085
06:50:20|0.72092
06:50:21|0.72108
06:50:22|0.72123
06:50:23|0.72096
06:50:24|0.72095
06:50:26|0.72095
06:50:26|0.72095
06:50:27|0.7206
06:50:28|0.7206
06:50:29|0.7206
06:50:31|0.7206
06:50:31|0.72108
06:50:32|0.72108
06:50:33|0.72097
06:50:34|0.72089
06:50:35|0.72089
06:50:37|0.72089
06:50:38|0.72039
06:50:39|0.72026
06:50:40|0.72022
06:50:41|0.7199
06:50:42|0.7199
06:50:43|0.7199
06:50:44|0.7199
06:50:45|0.72036
06:50:46|0.72002
06:50:47|0.72002
06:50:48|0.72002
06:50:49|0.7197
06:50:50|0.71906
06:50:51|0.71938
06:50:52|0.71938
06:50:53|0.71938
06:50:55|0.71955
06:50:56|0.71973
06:50:57|0.71967
06:50:59|0.71958
06:50:59|0.72008
06:51:00|0.72008
06:51:02|0.72029
06:51:02|0.72057
06:51:04|0.72093
06:51:04|0.72056
06:51:06|0.72097
06:51:07|0.72085
06:51:08|0.72097
06:51:09|0.72068
06:51:10|0.72068
06:51:11|0.72068
06:51:12|0.72068
06:51:13|0.72046
06:51:14|0.72046
06:51:15|0.72028
06:51:16|0.72035
06:51:17|0.72035
06:51:18|0.71998
06:51:19|0.72005
06:51:20|0.72041
06:51:21|0.72041
06:51:22|0.72014
06:51:23|0.72014
06:51:24|0.72014
06:51:25|0.72053
06:51:26|0.72053
06:51:27|0.72053
06:51:28|0.72053
06:51:29|0.72053
06:51:30|0.72078
06:51:31|0.72078
06:51:32|0.72079
06:51:33|0.72079
06:51:34|0.72054
06:51:35|0.72028
06:51:36|0.72028
06:51:38|0.72043
06:51:38|0.72043
06:51:39|0.72043
06:51:40|0.72117
06:51:41|0.72117
06:51:42|0.72015
06:51:43|0.72041
06:51:44|0.72041
06:51:45|0.72041
06:51:46|0.72028
06:51:47|0.72028
06:51:48|0.72028
06:51:49|0.72051
06:51:50|0.72057
06:51:51|0.72057
06:51:52|0.72057
06:51:53|0.72041
06:51:55|0.72054
06:51:56|0.72054
06:51:58|0.72054
06:51:59|0.72057
06:52:00|0.72057
06:52:01|0.72057
06:52:02|0.72057
06:52:03|0.72073
06:52:04|0.72073
06:52:05|0.72073
06:52:06|0.72073
06:52:07|0.72127
06:52:08|0.72096
06:52:09|0.72075
06:52:11|0.72075
06:52:12|0.72075
06:52:12|0.72075
06:52:13|0.72075
06:52:15|0.72075
06:52:16|0.72073
06:52:17|0.72062
06:52:18|0.72047
06:52:19|0.72058
06:52:21|0.72058
06:52:21|0.72058
06:52:23|0.72058
06:52:24|0.7206
06:52:25|0.72069
06:52:25|0.72058
06:52:26|0.72058
06:52:27|0.72058
06:52:28|0.72058
06:52:29|0.72058
06:52:30|0.72058
06:52:31|0.72054
06:52:32|0.72054
06:52:34|0.72054
06:52:34|0.72054
06:52:35|0.72054
06:52:36|0.72079
06:52:38|0.72078
06:52:39|0.72046
06:52:39|0.72046
06:52:40|0.72046
06:52:41|0.72046
06:52:43|0.72093
06:52:43|0.72093
06:52:44|0.72093
06:52:45|0.72093
06:52:46|0.72104
06:52:48|0.72133
06:52:48|0.72155
06:52:49|0.72176
06:52:50|0.72176
06:52:51|0.72181
06:52:53|0.72181
06:52:53|0.72181
06:52:55|0.72158
06:52:55|0.72158
06:52:56|0.72154
06:52:59|0.72154
06:52:59|0.72154
06:53:01|0.72154
06:53:01|0.7212
06:53:02|0.721
06:53:03|0.72145
06:53:04|0.72145
06:53:06|0.72145
06:53:06|0.72145
06:53:08|0.72065
06:53:08|0.72065
06:53:09|0.72065
06:53:10|0.72065
06:53:11|0.72065
06:53:13|0.72065
06:53:14|0.72065
06:53:14|0.72026
06:53:15|0.71988
06:53:16|0.71988
06:53:17|0.72007
06:53:18|0.72007
06:53:20|0.72007
06:53:21|0.72043
06:53:22|0.72006
06:53:23|0.72006
06:53:24|0.72006
06:53:25|0.72006
06:53:26|0.72006
06:53:27|0.72006
06:53:28|0.72006
06:53:29|0.72006
06:53:30|0.72006
06:53:31|0.72006
06:53:32|0.72006
06:53:33|0.72006
06:53:34|0.72
06:53:35|0.72
06:53:36|0.72065
06:53:37|0.72065
06:53:38|0.72073
06:53:39|0.72049
06:53:40|0.72066
06:53:41|0.72066
06:53:42|0.72066
06:53:43|0.72092
06:53:44|0.72092
06:53:45|0.72092
06:53:46|0.72092
06:53:47|0.72092
06:53:48|0.72092
06:53:49|0.72092
06:53:50|0.72092
06:53:51|0.72062
06:53:52|0.72069
06:53:53|0.72069
06:53:54|0.72069
06:53:55|0.72034
06:53:56|0.72034
06:53:58|0.72022
06:53:59|0.72022
06:54:00|0.72022
06:54:00|0.72022
06:54:01|0.72022
06:54:02|0.72022
06:54:05|0.72022
06:54:06|0.72063
06:54:07|0.72063
06:54:08|0.72063
06:54:08|0.72063
06:54:09|0.72049
06:54:11|0.72049
06:54:11|0.72049
06:54:13|0.72049
06:54:13|0.72049
06:54:15|0.72049
06:54:16|0.72
06:54:17|0.72
06:54:18|0.72002
06:54:18|0.72002
06:54:20|0.7205
06:54:21|0.72077
06:54:21|0.72063
06:54:23|0.72127
06:54:23|0.7214
06:54:25|0.7214
06:54:25|0.72132
06:54:27|0.72133
06:54:27|0.72113
06:54:29|0.72132
06:54:29|0.72132
06:54:30|0.7219
06:54:32|0.7219
06:54:33|0.72188
06:54:34|0.72188
06:54:35|0.72188
06:54:36|0.72188
06:54:37|0.72188
06:54:38|0.72188
06:54:39|0.72184
06:54:40|0.72165
06:54:41|0.72165
06:54:42|0.72139
06:54:43|0.7214
06:54:44|0.72104
06:54:45|0.72104
06:54:46|0.72104
06:54:47|0.72104
06:54:48|0.72104
06:54:49|0.72176
06:54:50|0.72169
06:54:51|0.72169
06:54:52|0.7213
06:54:53|0.72096
06:54:54|0.72096
06:54:55|0.72132
06:54:56|0.72132
06:54:57|0.72132
06:54:58|0.72134
06:55:00|0.7211
06:55:01|0.7211
06:55:01|0.72111
06:55:03|0.72104
06:55:03|0.72101
06:55:05|0.72134
06:55:05|0.72141
06:55:07|0.7216
06:55:07|0.7216
06:55:09|0.72143
06:55:09|0.72154
06:55:11|0.72154
06:55:11|0.72154
06:55:12|0.72141
06:55:13|0.72141
06:55:14|0.72141
06:55:16|0.72148
06:55:17|0.72148
06:55:17|0.72103
06:55:18|0.72103
06:55:20|0.72168
06:55:21|0.72168
06:55:21|0.72173
06:55:22|0.72173
06:55:24|0.72173
06:55:25|0.72141
06:55:26|0.72141
06:55:27|0.72141
06:55:28|0.72081
06:55:30|0.7206
06:55:30|0.72083
06:55:32|0.72083
06:55:32|0.72102
06:55:33|0.72102
06:55:34|0.72102
06:55:35|0.72102
06:55:36|0.72093
06:55:38|0.72093
06:55:39|0.72093
06:55:39|0.72093
06:55:40|0.72093
06:55:41|0.72032
06:55:43|0.72006
06:55:44|0.7204
06:55:44|0.72068
06:55:45|0.72047
06:55:46|0.72047
06:55:48|0.72047
06:55:49|0.72047
06:55:50|0.72047
06:55:51|0.72047
06:55:52|0.72047
06:55:53|0.72055
06:55:54|0.72071
06:55:55|0.72081
06:55:56|0.72144
06:55:57|0.72131
06:55:58|0.72137
06:55:59|0.72137
06:56:00|0.72184
06:56:01|0.72169
06:56:03|0.72218
06:56:04|0.72218
06:56:04|0.72157
06:56:05|0.72157
06:56:06|0.72107
06:56:07|0.72107
06:56:08|0.72107
06:56:09|0.72107
06:56:11|0.72107
06:56:11|0.72107
06:56:13|0.72107
06:56:14|0.72134
06:56:15|0.72139
06:56:16|0.72097
06:56:17|0.72097
06:56:18|0.72104
06:56:19|0.721
06:56:20|0.721
06:56:21|0.721
06:56:22|0.72087
06:56:23|0.72087
06:56:24|0.72087
06:56:25|0.7204
06:56:26|0.7204
06:56:27|0.72036
06:56:28|0.71991
06:56:29|0.71991
06:56:30|0.72
06:56:31|0.71979
06:56:32|0.71993
06:56:33|0.71991
06:56:34|0.71991
06:56:35|0.71965
06:56:36|0.71949
06:56:37|0.72036
06:56:39|0.7199
06:56:39|0.7199
06:56:41|0.71957
06:56:41|0.71957
06:56:42|0.71957
06:56:43|0.71954
06:56:44|0.71954
06:56:45|0.71925
06:56:47|0.71982
06:56:48|0.71982
06:56:49|0.71973
06:56:50|0.71973
06:56:51|0.71947
06:56:52|0.71947
06:56:53|0.71934
06:56:54|0.71934
06:56:55|0.71934
06:56:56|0.71934
06:56:57|0.71918
06:56:58|0.71918
06:57:00|0.71915
06:57:01|0.71924
06:57:02|0.71924
06:57:03|0.71878
06:57:04|0.7191
06:57:05|0.71873
06:57:06|0.71842
06:57:08|0.71796
06:57:08|0.71854
06:57:09|0.71826
06:57:10|0.7186
06:57:12|0.71856
06:57:13|0.71865
06:57:14|0.71893
06:57:15|0.71914
06:57:16|0.71928
06:57:17|0.71928
06:57:18|0.71928
06:57:19|0.71928
06:57:20|0.71966
06:57:21|0.7203
06:57:23|0.7203
06:57:24|0.72075
06:57:24|0.7211
06:57:25|0.72159
06:57:27|0.72121
06:57:28|0.72042
06:57:29|0.72041
06:57:30|0.72122
06:57:31|0.72052
06:57:32|0.72042
06:57:33|0.72069
06:57:34|0.72052
06:57:35|0.72029
06:57:36|0.71968
06:57:37|0.71924
06:57:38|0.71895
06:57:39|0.7189
06:57:40|0.71873
06:57:41|0.71865
06:57:42|0.71842
06:57:43|0.71843
06:57:44|0.71843
06:57:45|0.71843
06:57:46|0.71851
06:57:47|0.71903
06:57:48|0.71903
06:57:49|0.71903
06:57:50|0.719
06:57:51|0.71907
06:57:52|0.71928
06:57:53|0.71935
06:57:54|0.7194
06:57:55|0.71935
06:57:56|0.71902
06:57:57|0.71893
06:57:58|0.71893
06:57:59|0.71866
06:58:00|0.7185
06:58:02|0.7183
06:58:02|0.7176
06:58:04|0.71739
06:58:04|0.71798
06:58:06|0.71744
06:58:06|0.71744
06:58:07|0.71808
06:58:09|0.71875
06:58:10|0.71894
06:58:10|0.71875
06:58:12|0.71918
06:58:13|0.71942
06:58:14|0.71904
06:58:14|0.71918
06:58:15|0.71857
06:58:16|0.71858
06:58:18|0.71904
06:58:18|0.71917
06:58:19|0.71952
06:58:20|0.71939
06:58:22|0.71934
06:58:22|0.71934
06:58:23|0.71934
06:58:25|0.719
06:58:26|0.71717
06:58:26|0.71693
06:58:28|0.71693
06:58:29|0.71755
06:58:30|0.71755
06:58:31|0.71694
06:58:31|0.71691
06:58:32|0.71691
06:58:34|0.717
06:58:35|0.71663
06:58:35|0.71663
06:58:36|0.71711
06:58:38|0.71712
06:58:38|0.71696
06:58:39|0.71696
06:58:41|0.71681
06:58:41|0.71715
06:58:42|0.71713
06:58:43|0.71674
06:58:45|0.71652
06:58:45|0.71652
06:58:46|0.71735
06:58:47|0.71735
06:58:49|0.71679
06:58:50|0.7165
06:58:51|0.71675
06:58:51|0.71588
06:58:52|0.71648
06:58:54|0.71635
06:58:55|0.71701
06:58:56|0.7171
06:58:56|0.71692
06:58:57|0.71692
06:58:58|0.71692
06:58:59|0.71692
06:59:02|0.71692
06:59:03|0.71615
06:59:04|0.71707
06:59:05|0.71712
06:59:06|0.71744
06:59:07|0.71757
06:59:08|0.71812
06:59:09|0.71761
06:59:10|0.71761
06:59:11|0.71761
06:59:12|0.71773
06:59:13|0.71773
06:59:14|0.71779
06:59:15|0.71779
06:59:16|0.71779
06:59:18|0.71785
06:59:18|0.71846
06:59:20|0.7186
06:59:21|0.71828
06:59:21|0.71751
06:59:23|0.71779
06:59:23|0.71745
06:59:25|0.71744
06:59:25|0.71718
06:59:26|0.71684
06:59:28|0.71694
06:59:29|0.71695
06:59:30|0.71695
06:59:31|0.71656
06:59:32|0.71656
06:59:33|0.71642
06:59:34|0.71632
06:59:35|0.71632
06:59:36|0.71588
06:59:37|0.71588
06:59:38|0.71558
06:59:39|0.71585
06:59:40|0.71556
06:59:41|0.71556
06:59:42|0.71583
06:59:43|0.71558
06:59:44|0.71562
06:59:45|0.7153
06:59:46|0.7153
06:59:47|0.7153
06:59:48|0.71538
06:59:49|0.71536
06:59:50|0.71532
06:59:51|0.71512
06:59:52|0.71454
06:59:53|0.71417
06:59:54|0.714
06:59:55|0.71371
06:59:56|0.71334
06:59:57|0.71319
06:59:58|0.71296
06:59:59|0.71393
07:00:00|0.71423
07:00:01|0.7137
07:00:02|0.71285
07:00:03|0.71334
07:00:05|0.71309
07:00:06|0.71315
07:00:06|0.7116
07:00:07|0.71295
07:00:08|0.7116
07:00:09|0.7116
07:00:10|0.7142
07:00:11|0.71455
07:00:12|0.71454
07:00:13|0.71496
07:00:14|0.71519
07:00:15|0.71424
07:00:17|0.71376
07:00:18|0.71379
07:00:19|0.71485
07:00:20|0.71484
07:00:21|0.71451
07:00:22|0.71469
07:00:23|0.71499
07:00:23|0.71455
07:00:24|0.71422
07:00:26|0.71415
07:00:27|0.71415
07:00:28|0.71363
07:00:29|0.7133
07:00:30|0.71331
07:00:32|0.71304
07:00:32|0.71275
07:00:33|0.71275
07:00:34|0.71356
07:00:35|0.7136
07:00:36|0.71472
07:00:37|0.71512
07:00:38|0.7155
07:00:39|0.71512
07:00:41|0.7149
07:00:41|0.71437
07:00:42|0.71437
07:00:44|0.7141
07:00:44|0.7141
07:00:45|0.7146
07:00:46|0.71482
07:00:48|0.71524
07:00:48|0.71515
07:00:50|0.71485
07:00:50|0.71478
07:00:51|0.71551
07:00:52|0.71598
07:00:53|0.71623
07:00:54|0.71639
07:00:55|0.71647
07:00:57|0.71658
07:00:57|0.71665
07:00:59|0.71691
07:00:59|0.71695
07:01:00|0.71694
07:01:01|0.71722
07:01:02|0.71722
07:01:03|0.71757
07:01:05|0.71757
07:01:05|0.71834
07:01:07|0.71833
07:01:07|0.71834
07:01:08|0.71834
07:01:10|0.71832
07:01:11|0.71881
07:01:12|0.71923
07:01:12|0.71922
07:01:14|0.72025
07:01:15|0.71872
07:01:16|0.71995
07:01:17|0.71997
07:01:18|0.72013
07:01:19|0.71991
07:01:20|0.7195
07:01:21|0.71983
07:01:22|0.71915
07:01:23|0.71884
07:01:24|0.71877
07:01:25|0.71877
07:01:26|0.71848
07:01:27|0.71849
07:01:28|0.7181
07:01:29|0.71748
07:01:30|0.71743
07:01:31|0.71745
07:01:32|0.71728
07:01:33|0.71691
07:01:34|0.71742
07:01:35|0.7174
07:01:36|0.71657
07:01:37|0.71643
07:01:38|0.71691
07:01:39|0.71568
07:01:40|0.71568
07:01:41|0.71663
07:01:42|0.71661
07:01:43|0.71571
07:01:44|0.71571
07:01:45|0.71613
07:01:46|0.71602
07:01:47|0.71625
07:01:48|0.71636
07:01:49|0.71636
07:01:50|0.71607
07:01:51|0.71671
07:01:52|0.7167
07:01:53|0.71682
07:01:54|0.71643
07:01:55|0.71675
07:01:56|0.71682
07:01:57|0.71707
07:01:58|0.71707
07:01:59|0.71722
07:02:00|0.71714
07:02:01|0.71721
07:02:02|0.71775
07:02:03|0.71902
07:02:05|0.71769
07:02:06|0.71892
07:02:08|0.71919
07:02:09|0.71967
07:02:10|0.71983
07:02:10|0.72013
07:02:11|0.72035
07:02:13|0.72029
07:02:14|0.72045
07:02:15|0.71954
07:02:15|0.72002
07:02:16|0.72027
07:02:18|0.72028
07:02:19|0.72061
07:02:20|0.72048
07:02:21|0.72073
07:02:22|0.72007
07:02:23|0.71996
07:02:24|0.72062
07:02:25|0.72072
07:02:26|0.72126
07:02:27|0.72179
07:02:28|0.72056
07:02:29|0.7205
07:02:30|0.72092
07:02:31|0.72092
07:02:32|0.72109
07:02:33|0.72109
07:02:34|0.72046
07:02:35|0.72127
07:02:36|0.72126
07:02:37|0.72144
07:02:38|0.72146
07:02:39|0.72209
07:02:40|0.72208
07:02:41|0.72144
07:02:42|0.72098
07:02:43|0.72098
07:02:44|0.7214
07:02:45|0.72141
07:02:46|0.72143
07:02:47|0.72144
07:02:48|0.7219
07:02:49|0.72108
07:02:50|0.72108
07:02:51|0.7208
07:02:52|0.7208
07:02:53|0.7208
07:02:54|0.72064
07:02:55|0.72086
07:02:56|0.72035
07:02:57|0.72037
07:02:58|0.72037
07:02:59|0.72038
07:03:00|0.72025
07:03:02|0.72
07:03:02|0.72035
07:03:03|0.71958
07:03:05|0.71944
07:03:05|0.72
07:03:08|0.71948
07:03:09|0.72043
07:03:09|0.7206
07:03:10|0.7206
07:03:11|0.72004
07:03:13|0.72034
07:03:14|0.72062
07:03:15|0.72053
07:03:16|0.72053
07:03:17|0.72077
07:03:18|0.721
07:03:20|0.72128
07:03:20|0.7214
07:03:21|0.72131
07:03:23|0.72192
07:03:24|0.72064
07:03:25|0.72108
07:03:26|0.72109
07:03:27|0.72109
07:03:27|0.72185
07:03:28|0.72185
07:03:30|0.72185
07:03:31|0.72062
07:03:32|0.72053
07:03:33|0.72053
07:03:34|0.72034
07:03:35|0.72062
07:03:37|0.71953
07:03:37|0.71953
07:03:38|0.72051
07:03:39|0.72051
07:03:40|0.71979
07:03:41|0.71979
07:03:42|0.71927
07:03:43|0.71927
07:03:45|0.71978
07:03:46|0.71978
07:03:47|0.71988
07:03:48|0.72021
07:03:49|0.72018
07:03:49|0.72063
07:03:50|0.72086
07:03:52|0.72034
07:03:53|0.72086
07:03:53|0.72086
07:03:55|0.72086
07:03:56|0.72026
07:03:56|0.72059
07:03:57|0.72079
07:03:58|0.72045
07:03:59|0.72088
07:04:00|0.72088
07:04:01|0.72127
07:04:03|0.72143
07:04:04|0.72161
07:04:05|0.72161
07:04:06|0.72035
07:04:07|0.72091
07:04:09|0.72092
07:04:10|0.72068
07:04:11|0.7208
07:04:12|0.72
07:04:14|0.71983
07:04:15|0.71952
07:04:16|0.71961
07:04:17|0.72043
07:04:18|0.72041
07:04:19|0.72014
07:04:20|0.71984
07:04:22|0.71984
07:04:22|0.71984
07:04:23|0.72079
07:04:25|0.72078
07:04:25|0.72127
07:04:27|0.72127
07:04:28|0.72137
07:04:29|0.72151
07:04:30|0.72158
07:04:30|0.72111
07:04:31|0.72163
07:04:33|0.72175
07:04:34|0.72125
07:04:35|0.72158
07:04:36|0.72191
07:04:38|0.72251
07:04:38|0.72195
07:04:39|0.72166
07:04:40|0.72208
07:04:41|0.72254
07:04:42|0.72254
07:04:43|0.72243
07:04:44|0.72221
07:04:46|0.7221
07:04:47|0.7221
07:04:48|0.72202
07:04:49|0.7214
07:04:50|0.72134
07:04:51|0.7218
07:04:52|0.7213
07:04:53|0.72125
07:04:54|0.72125
07:04:55|0.72242
07:04:56|0.72125
07:04:57|0.72123
07:04:58|0.72155
07:04:59|0.72155
07:05:00|0.72149
07:05:01|0.72153
07:05:02|0.72181
07:05:03|0.72153
07:05:04|0.72144
07:05:05|0.72144
07:05:06|0.72061
07:05:08|0.72112
07:05:08|0.72112
07:05:09|0.7216
07:05:11|0.72154
07:05:12|0.72154
07:05:13|0.72175
07:05:14|0.72103
07:05:15|0.72082
07:05:16|0.72082
07:05:17|0.72057
07:05:17|0.72032
07:05:18|0.72038
07:05:20|0.72063
07:05:20|0.72082
07:05:22|0.72088
07:05:23|0.72088
07:05:24|0.72143
07:05:25|0.72175
07:05:26|0.72183
07:05:27|0.72183
07:05:28|0.72183
07:05:29|0.72242
07:05:30|0.72243
07:05:31|0.72253
07:05:32|0.72253
07:05:33|0.72253
07:05:34|0.72255
07:05:35|0.72233
07:05:36|0.72197
07:05:37|0.72195
07:05:38|0.72178
07:05:39|0.72147
07:05:40|0.72143
07:05:41|0.72095
07:05:42|0.72095
07:05:43|0.72095
07:05:44|0.72094
07:05:45|0.72122
07:05:46|0.72122
07:05:47|0.72119
07:05:48|0.72063
07:05:49|0.72144
07:05:50|0.72169
07:05:51|0.72169
07:05:52|0.72145
07:05:53|0.72145
07:05:54|0.72145
07:05:55|0.72145
07:05:56|0.7217
07:05:57|0.7217
07:05:58|0.72158
07:05:59|0.72158
07:06:00|0.72177
07:06:02|0.72161
07:06:02|0.72178
07:06:03|0.72086
07:06:04|0.72086
07:06:05|0.72105
07:06:06|0.72109
07:06:08|0.72093
07:06:08|0.72099
07:06:10|0.72099
07:06:11|0.72122
07:06:12|0.72065
07:06:12|0.7204
07:06:13|0.72052
07:06:15|0.72058
07:06:15|0.72052
07:06:17|0.72052
07:06:18|0.72001
07:06:19|0.71952
07:06:20|0.71952
07:06:21|0.71952
07:06:22|0.7208
07:06:23|0.72062
07:06:24|0.72079
07:06:25|0.7208
07:06:26|0.72128
07:06:27|0.72127
07:06:28|0.72116
07:06:29|0.7216
07:06:30|0.72191
07:06:31|0.72222
07:06:32|0.72179
07:06:33|0.7215
07:06:34|0.72141
07:06:35|0.72141
07:06:36|0.72103
07:06:37|0.72142
07:06:39|0.72169
07:06:40|0.72169
07:06:40|0.72131
07:06:42|0.72114
07:06:42|0.7209
07:06:44|0.72075
07:06:44|0.72069
07:06:45|0.7204
07:06:46|0.7204
07:06:47|0.72094
07:06:49|0.72094
07:06:49|0.72095
07:06:51|0.72095
07:06:51|0.72095
07:06:52|0.72095
07:06:53|0.72046
07:06:55|0.72041
07:06:55|0.72041
07:06:56|0.72041
07:06:58|0.72041
07:06:58|0.72041
07:07:00|0.72041
07:07:01|0.72023
07:07:02|0.72057
07:07:02|0.72057
07:07:03|0.72034
07:07:04|0.72034
07:07:05|0.72022
07:07:07|0.72022
07:07:07|0.72054
07:07:09|0.72
07:07:10|0.71966
07:07:12|0.71966
07:07:13|0.71959
07:07:14|0.71943
07:07:15|0.71943
07:07:16|0.72009
07:07:17|0.71939
07:07:18|0.71946
07:07:19|0.71946
07:07:20|0.71946
07:07:21|0.72032
07:07:22|0.72032
07:07:23|0.72032
07:07:24|0.72032
07:07:25|0.71945
07:07:26|0.71959
07:07:27|0.71959
07:07:28|0.71971
07:07:29|0.71926
07:07:30|0.71923
07:07:31|0.71901
07:07:32|0.71875
07:07:33|0.71875
07:07:34|0.71875
07:07:35|0.71875
07:07:36|0.71875
07:07:37|0.71876
07:07:38|0.71876
07:07:39|0.71905
07:07:40|0.71905
07:07:41|0.71927
07:07:42|0.71927
07:07:43|0.71927
07:07:44|0.71927
07:07:45|0.71921
07:07:46|0.71921
07:07:47|0.71921
07:07:48|0.71921
07:07:49|0.71921
07:07:50|0.71921
07:07:51|0.71921
07:07:52|0.71921
07:07:53|0.71932
07:07:55|0.71927
07:07:56|0.71927
07:07:56|0.71927
07:07:57|0.71927
07:07:59|0.71927
07:07:59|0.71875
07:08:00|0.71813
07:08:01|0.71813
07:08:02|0.71859
07:08:03|0.71867
07:08:04|0.71867
07:08:05|0.71869
07:08:06|0.71869
07:08:07|0.71931
07:08:08|0.71931
07:08:10|0.71952
07:08:12|0.71927
07:08:12|0.71919
07:08:14|0.71937
07:08:16|0.71937
07:08:16|0.7194
07:08:18|0.71956
07:08:19|0.71936
07:08:20|0.71936
07:08:21|0.71936
07:08:22|0.71908
07:08:23|0.71956
07:08:24|0.71957
07:08:25|0.71957
07:08:26|0.71957
07:08:27|0.71957
07:08:28|0.71957
07:08:29|0.71957
07:08:30|0.71957
07:08:31|0.71957
07:08:32|0.71957
07:08:33|0.71968
07:08:34|0.71984
07:08:35|0.72014
07:08:36|0.72064
07:08:38|0.72064
07:08:39|0.72064
07:08:39|0.72064
07:08:41|0.7208
07:08:41|0.72078
07:08:42|0.72078
07:08:44|0.72078
07:08:44|0.72078
07:08:45|0.72087
07:08:47|0.72087
07:08:47|0.72065
07:08:48|0.72078
07:08:49|0.72052
07:08:50|0.72052
07:08:52|0.7201
07:08:53|0.72013
07:08:53|0.72011
07:08:54|0.71985
07:08:55|0.71984
07:08:56|0.71968
07:08:58|0.71968
07:08:59|0.72085
07:09:00|0.72085
07:09:00|0.71945
07:09:01|0.71951
07:09:02|0.71993
07:09:04|0.71993
07:09:05|0.72035
07:09:06|0.72079
07:09:06|0.72079
07:09:07|0.72079
07:09:08|0.72082
07:09:09|0.7202
07:09:11|0.7202
07:09:12|0.71983
07:09:13|0.71975
07:09:14|0.71946
07:09:15|0.71943
07:09:17|0.71929
07:09:18|0.71906
07:09:18|0.71906
07:09:19|0.71906
07:09:20|0.71906
07:09:21|0.71904
07:09:24|0.7189
07:09:24|0.7189
07:09:25|0.7189
07:09:27|0.71941
07:09:27|0.71941
07:09:28|0.71941
07:09:29|0.71952
07:09:30|0.71973
07:09:32|0.71973
07:09:32|0.71973
07:09:34|0.71973
07:09:34|0.71973
07:09:36|0.71973
07:09:37|0.71938
07:09:37|0.71896
07:09:39|0.71862
07:09:40|0.71846
07:09:41|0.71846
07:09:42|0.71846
07:09:43|0.71846
07:09:43|0.71844
07:09:44|0.71844
07:09:46|0.71784
07:09:47|0.71785
07:09:48|0.71783
07:09:49|0.71749
07:09:50|0.71738
07:09:51|0.71738
07:09:52|0.71738
07:09:53|0.71738
07:09:54|0.71738
07:09:55|0.71738
07:09:56|0.71738
07:09:57|0.71738
07:09:58|0.71755
07:09:59|0.71755
07:10:00|0.71755
07:10:01|0.71737
07:10:02|0.71725
07:10:03|0.71753
07:10:04|0.71723
07:10:05|0.71735
07:10:06|0.7178
07:10:07|0.7179
07:10:08|0.7179
07:10:09|0.71833
07:10:10|0.71833
07:10:11|0.71865
07:10:13|0.71819
07:10:14|0.71788
07:10:15|0.71788
07:10:16|0.71754
07:10:17|0.71754
07:10:19|0.71725
07:10:19|0.71725
07:10:20|0.71793
07:10:22|0.71793
07:10:22|0.7172
07:10:23|0.71742
07:10:25|0.71756
07:10:26|0.7178
07:10:26|0.7178
07:10:27|0.7178
07:10:28|0.7178
07:10:29|0.71744
07:10:30|0.71744
07:10:32|0.71744
07:10:32|0.71744
07:10:34|0.7171
07:10:35|0.71698
07:10:35|0.71656
07:10:36|0.71657
07:10:38|0.71657
07:10:38|0.71657
07:10:40|0.71657
07:10:41|0.71681
07:10:41|0.71681
07:10:42|0.71681
07:10:44|0.71708
07:10:44|0.71697
07:10:46|0.71697
07:10:46|0.71726
07:10:47|0.71726
07:10:49|0.71692
07:10:50|0.71692
07:10:50|0.71692
07:10:51|0.71692
07:10:52|0.71692
07:10:53|0.71692
07:10:54|0.71692
07:10:55|0.71692
07:10:56|0.71692
07:10:58|0.71692
07:10:59|0.71667
07:11:00|0.71667
07:11:01|0.71667
07:11:02|0.71708
07:11:03|0.71773
07:11:03|0.71773
07:11:05|0.71726
07:11:06|0.71704
07:11:07|0.71756
07:11:08|0.71756
07:11:08|0.71756
07:11:10|0.7177
07:11:10|0.7177
07:11:12|0.7177
07:11:13|0.71855
07:11:14|0.71855
07:11:16|0.7182
07:11:16|0.7182
07:11:17|0.7178
07:11:19|0.71828
07:11:20|0.71828
07:11:20|0.71808
07:11:22|0.71808
07:11:22|0.71808
07:11:24|0.71808
07:11:25|0.7178
07:11:26|0.71749
07:11:27|0.71749
07:11:28|0.71749
07:11:30|0.71749
07:11:31|0.71749
07:11:32|0.7172
07:11:33|0.7172
07:11:33|0.71671
07:11:34|0.71658
07:11:36|0.71658
07:11:36|0.71658
07:11:37|0.71658
07:11:39|0.7162
07:11:39|0.71658
07:11:41|0.71658
07:11:41|0.71658
07:11:42|0.71681
07:11:44|0.71681
07:11:44|0.71681
07:11:46|0.7172
07:11:47|0.7172
07:11:48|0.71728
07:11:49|0.71692
07:11:50|0.71692
07:11:51|0.71692
07:11:52|0.71692
07:11:53|0.71642
07:11:54|0.71642
07:11:55|0.71642
07:11:56|0.71642
07:11:57|0.71642
07:11:58|0.71672
07:11:59|0.71643
07:12:00|0.71643
07:12:01|0.71618
07:12:02|0.71618
07:12:03|0.71618
07:12:04|0.71704
07:12:05|0.71704
07:12:06|0.71704
07:12:07|0.71704
07:12:08|0.71664
07:12:10|0.71645
07:12:11|0.71613
07:12:12|0.71593
07:12:13|0.71593
07:12:14|0.71604
07:12:15|0.71618
07:12:17|0.71618
07:12:18|0.71689
07:12:19|0.71689
07:12:20|0.717
07:12:21|0.71727
07:12:22|0.7176
07:12:23|0.71768
07:12:24|0.71789
07:12:25|0.71789
07:12:26|0.71742
07:12:27|0.71718
07:12:28|0.71718
07:12:30|0.71711
07:12:31|0.71707
07:12:32|0.71707
07:12:33|0.71707
07:12:34|0.71707
07:12:35|0.71739
07:12:36|0.71739
07:12:36|0.71739
07:12:38|0.71739
07:12:38|0.71739
07:12:40|0.71688
07:12:41|0.71688
07:12:42|0.71694
07:12:42|0.71694
07:12:44|0.71664
07:12:44|0.71616
07:12:46|0.71616
07:12:47|0.71616
07:12:48|0.71588
07:12:49|0.71588
07:12:50|0.71588
07:12:51|0.71588
07:12:52|0.71553
07:12:53|0.71553
07:12:54|0.71535
07:12:55|0.7149
07:12:56|0.7149
07:12:57|0.71454
07:12:58|0.71489
07:12:59|0.71487
07:13:00|0.71477
07:13:02|0.71477
07:13:02|0.71477
07:13:03|0.71424
07:13:04|0.71408
07:13:05|0.71408
07:13:06|0.71408
07:13:08|0.71408
07:13:09|0.71445
07:13:10|0.71481
07:13:10|0.71391
07:13:11|0.71389
07:13:13|0.71389
07:13:14|0.71385
07:13:15|0.71376
07:13:16|0.71363
07:13:17|0.71346
07:13:18|0.71344
07:13:20|0.71344
07:13:21|0.71388
07:13:22|0.71416
07:13:23|0.71416
07:13:24|0.71416
07:13:24|0.71374
07:13:25|0.71374
07:13:26|0.7134
07:13:28|0.71338
07:13:28|0.71338
07:13:30|0.71338
07:13:30|0.71316
07:13:32|0.71314
07:13:33|0.713
07:13:34|0.713
07:13:35|0.71277
07:13:36|0.71235
07:13:37|0.71235
07:13:38|0.71311
07:13:39|0.71205
07:13:40|0.71203
07:13:41|0.71201
07:13:42|0.71262
07:13:43|0.71125
07:13:44|0.71247
07:13:45|0.71247
07:13:46|0.71199
07:13:47|0.71174
07:13:48|0.71199
07:13:49|0.71174
07:13:50|0.71174
07:13:51|0.71261
07:13:52|0.71261
07:13:53|0.71286
07:13:54|0.71285
07:13:55|0.71324
07:13:56|0.71324
07:13:58|0.71324
07:13:58|0.71324
07:13:59|0.71259
07:14:00|0.71259
07:14:01|0.71259
07:14:02|0.71242
07:14:03|0.71259
07:14:05|0.71259
07:14:05|0.71261
07:14:06|0.71261
07:14:07|0.71173
07:14:08|0.71173
07:14:10|0.71139
07:14:10|0.71183
07:14:11|0.71132
07:14:13|0.71086
07:14:13|0.71166
07:14:14|0.71166
07:14:16|0.71172
07:14:18|0.71166
07:14:19|0.71166
07:14:19|0.71187
07:14:20|0.71215
07:14:21|0.71248
07:14:23|0.71263
07:14:24|0.71263
07:14:25|0.71337
07:14:26|0.71337
07:14:27|0.71261
07:14:28|0.71279
07:14:29|0.71279
07:14:30|0.71359
07:14:31|0.71417
07:14:32|0.71431
07:14:33|0.71435
07:14:34|0.71438
07:14:35|0.71378
07:14:36|0.71467
07:14:37|0.71513
07:14:39|0.71513
07:14:40|0.71513
07:14:40|0.71442
07:14:41|0.71442
07:14:42|0.71474
07:14:43|0.71463
07:14:44|0.71396
07:14:45|0.71396
07:14:46|0.71456
07:14:47|0.71467
07:14:49|0.71467
07:14:49|0.71467
07:14:50|0.71467
07:14:51|0.71467
07:14:52|0.71455
07:14:53|0.7146
07:14:55|0.7146
07:14:56|0.7146
07:14:56|0.7146
07:14:58|0.7146
07:14:58|0.71446
07:14:59|0.7146
07:15:01|0.7146
07:15:02|0.7146
07:15:03|0.7146
07:15:04|0.71425
07:15:05|0.71471
07:15:06|0.71472
07:15:07|0.71427
07:15:08|0.71392
07:15:09|0.71392
07:15:10|0.71334
07:15:11|0.71334
07:15:12|0.71326
07:15:13|0.71279
07:15:14|0.71279
07:15:15|0.71242
07:15:16|0.71298
07:15:17|0.71343
07:15:19|0.71298
07:15:20|0.71375
07:15:21|0.71397
07:15:22|0.71315
07:15:23|0.71397
07:15:24|0.7129
07:15:25|0.71352
07:15:26|0.71308
07:15:27|0.71308
07:15:28|0.71308
07:15:29|0.71226
07:15:30|0.71226
07:15:31|0.712
07:15:32|0.71226
07:15:33|0.712
07:15:34|0.71177
07:15:35|0.71202
07:15:36|0.712
07:15:38|0.71204
07:15:39|0.71204
07:15:40|0.71101
07:15:41|0.71096
07:15:42|0.71096
07:15:43|0.71149
07:15:44|0.71182
07:15:45|0.71184
07:15:46|0.71138
07:15:47|0.71138
07:15:49|0.71263
07:15:49|0.71294
07:15:50|0.71294
07:15:52|0.71234
07:15:52|0.71224
07:15:53|0.71223
07:15:55|0.71137
07:15:55|0.71137
07:15:57|0.71137
07:15:57|0.71202
07:15:59|0.71202
07:16:00|0.71147
07:16:01|0.71147
07:16:01|0.71144
07:16:03|0.71144
07:16:04|0.71144
07:16:05|0.71144
07:16:05|0.71144
07:16:07|0.71185
07:16:08|0.71185
07:16:08|0.71192
07:16:10|0.71173
07:16:10|0.71173
07:16:11|0.7123
07:16:13|0.7123
07:16:14|0.7123
07:16:14|0.7123
07:16:16|0.7123
07:16:17|0.71292
07:16:18|0.71344
07:16:18|0.71357
07:16:20|0.71357
07:16:21|0.71281
07:16:22|0.71218
07:16:23|0.71218
07:16:24|0.71214
07:16:25|0.71261
07:16:26|0.7117
07:16:27|0.71123
07:16:28|0.71127
07:16:29|0.71094
07:16:30|0.71093
07:16:31|0.71128
07:16:32|0.71042
07:16:33|0.7106
07:16:34|0.7112
07:16:35|0.7112
07:16:36|0.7118
07:16:37|0.7118
07:16:38|0.7106
07:16:39|0.71086
07:16:40|0.71086
07:16:41|0.71086
07:16:42|0.71084
07:16:43|0.71084
07:16:44|0.71042
07:16:45|0.71042
07:16:46|0.71086
07:16:47|0.71086
07:16:48|0.7104
07:16:49|0.7104
07:16:50|0.71038
07:16:51|0.7104
07:16:52|0.71084
07:16:54|0.71027
07:16:54|0.71036
07:16:56|0.71024
07:16:57|0.71
07:16:57|0.71058
07:16:58|0.7109
07:16:59|0.71099
07:17:00|0.71084
07:17:01|0.7109
07:17:02|0.71047
07:17:03|0.71118
07:17:04|0.71164
07:17:05|0.71059
07:17:07|0.71088
07:17:07|0.71051
07:17:08|0.71031
07:17:09|0.71009
07:17:10|0.71031
07:17:11|0.71
07:17:12|0.71
07:17:13|0.70911
07:17:14|0.70911
07:17:16|0.70838
07:17:16|0.70885
07:17:17|0.70823
07:17:19|0.70823
07:17:20|0.70912
07:17:21|0.70912
07:17:22|0.70925
07:17:23|0.70928
07:17:24|0.70912
07:17:25|0.70886
07:17:26|0.70996
07:17:28|0.71074
07:17:28|0.71094
07:17:29|0.7112
07:17:31|0.71102
07:17:31|0.71091
07:17:33|0.71091
07:17:34|0.71091
07:17:35|0.71088
07:17:36|0.71134
07:17:36|0.71136
07:17:38|0.71149
07:17:39|0.71149
07:17:40|0.71149
07:17:41|0.71157
07:17:42|0.71157
07:17:43|0.71105
07:17:44|0.71149
07:17:45|0.7104
07:17:46|0.71009
07:17:47|0.71009
07:17:48|0.71009
07:17:49|0.70954
07:17:50|0.70946
07:17:51|0.70946
07:17:52|0.70991
07:17:53|0.70991
07:17:54|0.71003
07:17:55|0.71003
07:17:56|0.71003
07:17:57|0.71028
07:17:58|0.71028
07:17:59|0.71028
07:18:00|0.71028
07:18:01|0.71
07:18:02|0.71
07:18:03|0.7093
07:18:05|0.70945
07:18:06|0.70946
07:18:06|0.70969
07:18:07|0.70912
07:18:08|0.70912
07:18:09|0.70912
07:18:10|0.70912
07:18:11|0.71016
07:18:13|0.70913
07:18:14|0.70913
07:18:15|0.70816
07:18:16|0.70765
07:18:16|0.70771
07:18:18|0.7075
07:18:18|0.70809
07:18:19|0.70809
07:18:20|0.70791
07:18:21|0.70809
07:18:22|0.70774
07:18:24|0.70718
07:18:25|0.70716
07:18:26|0.70716
07:18:27|0.70716
07:18:28|0.70716
07:18:29|0.70716
07:18:30|0.707
07:18:32|0.707
07:18:32|0.70684
07:18:34|0.70696
07:18:34|0.70616
07:18:35|0.70634
07:18:36|0.70574
07:18:37|0.70518
07:18:39|0.705
07:18:40|0.70524
07:18:41|0.70524
07:18:41|0.70529
07:18:42|0.70556
07:18:44|0.70556
07:18:45|0.70556
07:18:46|0.70559
07:18:47|0.70559
07:18:48|0.70559
07:18:49|0.70524
07:18:50|0.70554
07:18:51|0.70535
07:18:52|0.70533
07:18:53|0.70545
07:18:54|0.70535
07:18:55|0.70535
07:18:56|0.70578
07:18:57|0.70578
07:18:58|0.70578
07:18:59|0.70519
07:19:00|0.70513
07:19:01|0.70506
07:19:02|0.70496
07:19:03|0.70528
07:19:04|0.7056
07:19:05|0.70532
07:19:06|0.70507
07:19:07|0.70489
07:19:08|0.704
07:19:09|0.70487
07:19:10|0.70487
07:19:11|0.70487
07:19:12|0.70487
07:19:13|0.70487
07:19:14|0.70419
07:19:15|0.70419
07:19:16|0.7054
07:19:17|0.7054
07:19:18|0.70452
07:19:19|0.70452
07:19:20|0.70452
07:19:21|0.70532
07:19:22|0.70587
07:19:24|0.70631
07:19:24|0.70623
07:19:26|0.70623
07:19:26|0.70628
07:19:28|0.70619
07:19:29|0.70622
07:19:30|0.70588
07:19:31|0.70489
07:19:32|0.70556
07:19:33|0.70556
07:19:34|0.70551
07:19:35|0.70569
07:19:36|0.70551
07:19:37|0.70569
07:19:38|0.70498
07:19:39|0.70514
07:19:40|0.70485
07:19:41|0.70601
07:19:42|0.7053
07:19:43|0.70521
07:19:44|0.70619
07:19:45|0.70619
07:19:46|0.70619
07:19:47|0.70528
07:19:48|0.70528
07:19:50|0.70528
07:19:51|0.7052
07:19:52|0.7052
07:19:52|0.70528
07:19:53|0.7052
07:19:55|0.70528
07:19:56|0.70552
07:19:57|0.7053
07:19:58|0.70477
07:19:58|0.70477
07:19:59|0.70477
07:20:01|0.70439
07:20:01|0.70544
07:20:03|0.70544
07:20:04|0.70594
07:20:05|0.70618
07:20:06|0.70636
07:20:06|0.70589
07:20:08|0.70589
07:20:08|0.70544
07:20:09|0.70555
07:20:11|0.70564
07:20:12|0.70468
07:20:13|0.70517
07:20:14|0.70517
07:20:15|0.70517
07:20:16|0.70517
07:20:16|0.70436
07:20:17|0.70517
07:20:18|0.70496
07:20:19|0.70479
07:20:22|0.70479
07:20:23|0.70512
07:20:24|0.70576
07:20:25|0.70576
07:20:26|0.70516
07:20:27|0.70462
07:20:28|0.70462
07:20:29|0.70462
07:20:30|0.70485
07:20:31|0.70485
07:20:32|0.70431
07:20:34|0.70414
07:20:34|0.70388
07:20:35|0.70399
07:20:37|0.70353
07:20:38|0.70409
07:20:39|0.70409
07:20:41|0.70409
07:20:41|0.70397
07:20:42|0.70356
07:20:44|0.70407
07:20:44|0.70338
07:20:45|0.70356
07:20:46|0.70336
07:20:47|0.70336
07:20:48|0.70317
07:20:49|0.70317
07:20:50|0.70255
07:20:51|0.70255
07:20:52|0.70255
07:20:54|0.70255
07:20:54|0.70255
07:20:55|0.70304
07:20:56|0.70255
07:20:57|0.70286
07:20:58|0.70286
07:21:00|0.70304
07:21:00|0.70266
07:21:01|0.7032
07:21:02|0.70352
07:21:03|0.70338
07:21:04|0.7032
07:21:06|0.70433
07:21:06|0.7046
07:21:07|0.7046
07:21:09|0.7046
07:21:10|0.70447
07:21:10|0.70411
07:21:11|0.70447
07:21:12|0.70411
07:21:13|0.70435
07:21:14|0.70337
07:21:15|0.70356
07:21:17|0.70352
07:21:17|0.70345
07:21:18|0.70273
07:21:20|0.70273
07:21:21|0.70268
07:21:22|0.70297
07:21:23|0.70297
07:21:25|0.70268
07:21:25|0.70297
07:21:27|0.70297
07:21:28|0.70222
07:21:29|0.70043
07:21:30|0.70075
07:21:31|0.70232
07:21:31|0.70028
07:21:33|0.70048
07:21:34|0.70103
07:21:35|0.70102
07:21:36|0.70081
07:21:37|0.70055
07:21:38|0.70014
07:21:39|0.70014
07:21:40|0.69788
07:21:41|0.70071
07:21:42|0.70014
07:21:43|0.69991
07:21:44|0.70047
07:21:45|0.70078
07:21:46|0.70019
07:21:47|0.7015
07:21:48|0.70087
07:21:49|0.70091
07:21:50|0.70091
07:21:51|0.70053
07:21:52|0.70001
07:21:54|0.70044
07:21:54|0.69986
07:21:56|0.69963
07:21:57|0.69846
07:21:58|0.69856
07:21:58|0.69854
07:21:59|0.69663
07:22:00|0.69754
07:22:01|0.69754
07:22:02|0.69745
07:22:04|0.69745
07:22:05|0.69646
07:22:05|0.69632
07:22:06|0.69735
07:22:08|0.69652
07:22:08|0.69645
07:22:10|0.69693
07:22:10|0.69689
07:22:11|0.69704
07:22:13|0.69743
07:22:14|0.6982
07:22:14|0.69878
07:22:15|0.69892
07:22:16|0.69877
07:22:17|0.69764
07:22:18|0.69852
07:22:19|0.69756
07:22:21|0.69816
07:22:21|0.69642
07:22:23|0.69644
07:22:24|0.69696
07:22:25|0.69696
07:22:26|0.69695
07:22:28|0.69759
07:22:28|0.69787
07:22:30|0.69799
07:22:31|0.69761
07:22:31|0.69757
07:22:33|0.697
07:22:34|0.69678
07:22:35|0.69683
07:22:36|0.69651
07:22:37|0.69639
07:22:38|0.69504
07:22:39|0.69547
07:22:40|0.69501
07:22:41|0.69501
07:22:42|0.6963
07:22:43|0.69675
07:22:44|0.69675
07:22:45|0.69674
07:22:46|0.69697
07:22:47|0.69604
07:22:48|0.69622
07:22:49|0.69621
07:22:50|0.69621
07:22:51|0.69564
07:22:52|0.69561
07:22:53|0.69589
07:22:57|0.69586
07:22:58|0.69674
07:22:58|0.69697
07:22:59|0.69762
07:23:00|0.69765
07:23:01|0.69692
07:23:02|0.69714
07:23:03|0.6976
07:23:04|0.69829
07:23:06|0.6981
07:23:07|0.69882
07:23:07|0.69922
07:23:09|0.6994
07:23:09|0.70001
07:23:10|0.70023
07:23:12|0.70033
07:23:13|0.70685
07:23:14|0.7022
07:23:15|0.70272
07:23:16|0.70272
07:23:17|0.70272
07:23:18|0.70207
07:23:19|0.70205
07:23:20|0.70267
07:23:21|0.70081
07:23:22|0.70175
07:23:23|0.70208
07:23:24|0.70117
07:23:25|0.70149
07:23:26|0.70144
07:23:27|0.70065
07:23:28|0.70066
07:23:29|0.7
07:23:30|0.70059
07:23:31|0.7
07:23:32|0.7
07:23:34|0.69953
07:23:34|0.6976
07:23:36|0.6976
07:23:36|0.6976
07:23:37|0.69857
07:23:38|0.69768
07:23:40|0.69573
07:23:40|0.69761
07:23:41|0.69824
07:23:43|0.69597
07:23:43|0.69823
07:23:44|0.69844
07:23:46|0.69914
07:23:47|0.69913
07:23:48|0.69814
07:23:49|0.69823
07:23:50|0.69822
07:23:51|0.6983
07:23:52|0.69829
07:23:53|0.69824
07:23:54|0.69888
07:23:55|0.69886
07:23:56|0.69884
07:23:57|0.69884
07:23:58|0.6979
07:23:59|0.69714
07:24:00|0.69819
07:24:01|0.69888
07:24:02|0.6989
07:24:03|0.69652
07:24:04|0.6976
07:24:05|0.69762
07:24:07|0.69874
07:24:07|0.6995
07:24:09|0.6991
07:24:09|0.69948
07:24:10|0.70014
07:24:11|0.70015
07:24:12|0.70033
07:24:13|0.70073
07:24:14|0.7011
07:24:15|0.70109
07:24:16|0.70026
07:24:17|0.69971
07:24:18|0.70077
07:24:19|0.70108
07:24:20|0.70135
07:24:21|0.70048
07:24:22|0.70107
07:24:23|0.70144
07:24:25|0.70133
07:24:26|0.70016
07:24:27|0.70054
07:24:28|0.70082
07:24:29|0.70082
07:24:30|0.70119
07:24:32|0.70192
07:24:33|0.70156
07:24:34|0.70155
07:24:34|0.70203
07:24:36|0.70198
07:24:37|0.70185
07:24:38|0.70226
07:24:39|0.70247
07:24:39|0.70186
07:24:41|0.70165
07:24:42|0.70187
07:24:43|0.70252
07:24:44|0.70215
07:24:45|0.70215
07:24:46|0.70156
07:24:47|0.70114
07:24:48|0.70097
07:24:50|0.70098
07:24:50|0.70156
07:24:52|0.70102
07:24:52|0.70158
07:24:54|0.70158
07:24:54|0.70158
07:24:55|0.702
07:24:56|0.702
07:24:57|0.70261
07:24:58|0.70249
07:25:00|0.702
07:25:01|0.7024
07:25:02|0.702
07:25:02|0.702
07:25:04|0.70054
07:25:04|0.70246
07:25:06|0.70246
07:25:06|0.70323
07:25:07|0.70349
07:25:08|0.70382
07:25:09|0.7037
07:25:10|0.70341
07:25:11|0.70464
07:25:12|0.705
07:25:13|0.70466
07:25:14|0.70496
07:25:15|0.70465
07:25:17|0.70466
07:25:17|0.70436
07:25:18|0.70434
07:25:19|0.70438
07:25:20|0.70436
07:25:22|0.70566
07:25:22|0.70565
07:25:23|0.70529
07:25:24|0.70623
07:25:25|0.70634
07:25:26|0.7067
07:25:27|0.70647
07:25:28|0.70689
07:25:30|0.70688
07:25:31|0.70684
07:25:31|0.70618
07:25:33|0.70605
07:25:33|0.70605
07:25:34|0.70648
07:25:36|0.70676
07:25:36|0.70671
07:25:38|0.70602
07:25:39|0.70596
07:25:40|0.70649
07:25:41|0.70686
07:25:42|0.706
07:25:43|0.70674
07:25:44|0.70682
07:25:45|0.70723
07:25:46|0.7066
07:25:47|0.70727
07:25:49|0.70751
07:25:49|0.70611
07:25:50|0.70669
07:25:51|0.70669
07:25:52|0.70697
07:25:53|0.70699
07:25:54|0.70699
07:25:55|0.70699
07:25:56|0.70681
07:25:58|0.70721
07:25:58|0.70741
07:25:59|0.70741
07:26:01|0.7076
07:26:01|0.70759
07:26:02|0.70798
07:26:03|0.70821
07:26:04|0.70776
07:26:05|0.70845
07:26:06|0.70846
07:26:07|0.70798
07:26:08|0.70874
07:26:10|0.70885
07:26:11|0.70907
07:26:11|0.70941
07:26:12|0.70897
07:26:13|0.70941
07:26:15|0.7093
07:26:16|0.70856
07:26:17|0.7086
07:26:18|0.70786
07:26:18|0.70823
07:26:19|0.70789
07:26:20|0.70859
07:26:22|0.70888
07:26:22|0.70905
07:26:23|0.70905
07:26:24|0.70971
07:26:25|0.70971
07:26:27|0.70993
07:26:29|0.70995
07:26:30|0.70996
07:26:31|0.70997
07:26:32|0.71069
07:26:33|0.71004
07:26:34|0.71063
07:26:35|0.70934
07:26:36|0.70962
07:26:37|0.70962
07:26:38|0.71017
07:26:39|0.71011
07:26:40|0.71075
07:26:41|0.71061
07:26:42|0.71057
07:26:43|0.7106
07:26:44|0.71059
07:26:45|0.71015
07:26:46|0.7097
07:26:48|0.71022
07:26:49|0.70971
07:26:49|0.70962
07:26:50|0.71019
07:26:51|0.71019
07:26:52|0.70971
07:26:54|0.70971
07:26:55|0.71012
07:26:56|0.71028
07:26:57|0.7101
07:26:58|0.71041
07:26:59|0.71061
07:27:00|0.7101
07:27:01|0.71017
07:27:02|0.71071
07:27:03|0.71072
07:27:04|0.71084
07:27:05|0.71129
07:27:06|0.7113
07:27:07|0.71149
07:27:08|0.71149
07:27:09|0.71158
07:27:10|0.7118
07:27:12|0.71135
07:27:13|0.71138
07:27:13|0.7115
07:27:14|0.71167
07:27:16|0.71142
07:27:16|0.71134
07:27:18|0.71124
07:27:19|0.71124
07:27:19|0.71218
07:27:20|0.71187
07:27:22|0.71187
07:27:22|0.71189
07:27:23|0.71126
07:27:24|0.71126
07:27:25|0.71212
07:27:26|0.71212
07:27:27|0.71128
07:27:30|0.712
07:27:31|0.71303
07:27:32|0.7132
07:27:33|0.71249
07:27:35|0.71219
07:27:36|0.71253
07:27:37|0.71318
07:27:39|0.71341
07:27:39|0.71344
07:27:41|0.71311
07:27:41|0.7135
07:27:43|0.71306
07:27:43|0.71306
07:27:45|0.7137
07:27:46|0.71351
07:27:47|0.71291
07:27:48|0.71343
07:27:49|0.71341
07:27:50|0.71341
07:27:51|0.71334
07:27:52|0.71365
07:27:53|0.71311
07:27:55|0.71311
07:27:56|0.71257
07:27:56|0.71294
07:27:57|0.71348
07:27:58|0.71365
07:28:00|0.71358
07:28:00|0.71376
07:28:02|0.71387
07:28:02|0.71378
07:28:03|0.71456
07:28:04|0.7148
07:28:05|0.7148
07:28:06|0.71456
07:28:08|0.7136
07:28:08|0.71394
07:28:09|0.71386
07:28:10|0.71365
07:28:11|0.71365
07:28:12|0.71395
07:28:13|0.71424
07:28:15|0.71448
07:28:15|0.71429
07:28:16|0.71462
07:28:17|0.71435
07:28:18|0.71435
07:28:19|0.71435
07:28:21|0.71437
07:28:21|0.71447
07:28:23|0.71514
07:28:23|0.71489
07:28:25|0.71517
07:28:25|0.71517
07:28:26|0.71466
07:28:28|0.71452
07:28:29|0.71491
07:28:30|0.71424
07:28:32|0.71448
07:28:32|0.71398
07:28:34|0.71398
07:28:34|0.71413
07:28:35|0.71472
07:28:36|0.71395
07:28:37|0.71395
07:28:38|0.71395
07:28:40|0.71497
07:28:40|0.71497
07:28:42|0.71455
07:28:43|0.71424
07:28:44|0.71455
07:28:44|0.71469
07:28:46|0.7147
07:28:47|0.71483
07:28:48|0.71483
07:28:49|0.71582
07:28:49|0.71515
07:28:51|0.71515
07:28:52|0.71476
07:28:53|0.71511
07:28:55|0.71511
07:28:56|0.71483
07:28:56|0.71518
07:28:58|0.71466
07:28:58|0.71437
07:28:59|0.71453
07:29:00|0.71453
07:29:01|0.71472
07:29:03|0.71456
07:29:03|0.71483
07:29:04|0.71514
07:29:06|0.71499
07:29:07|0.71499
07:29:08|0.7149
07:29:09|0.71488
07:29:10|0.71455
07:29:11|0.71392
07:29:12|0.71392
07:29:13|0.7137
07:29:14|0.71363
07:29:15|0.71383
07:29:16|0.71383
07:29:17|0.71383
07:29:18|0.71385
07:29:19|0.7137
07:29:20|0.7137
07:29:21|0.71384
07:29:22|0.71384
07:29:23|0.71384
07:29:25|0.71297
07:29:25|0.71297
07:29:26|0.71298
07:29:27|0.71298
07:29:28|0.71298
07:29:30|0.71298
07:29:32|0.71234
07:29:33|0.71223
07:29:34|0.71194
07:29:36|0.71229
07:29:37|0.71257
07:29:37|0.71216
07:29:39|0.71256
07:29:40|0.71256
07:29:41|0.71239
07:29:42|0.71239
07:29:43|0.71239
07:29:44|0.7123
07:29:44|0.71281
07:29:46|0.71281
07:29:47|0.713
07:29:48|0.71255
07:29:49|0.71255
07:29:50|0.71257
07:29:51|0.71264
07:29:52|0.71268
07:29:53|0.71255
07:29:54|0.71255
07:29:55|0.71281
07:29:56|0.71281
07:29:58|0.71281
07:29:58|0.71251
07:29:59|0.71308
07:30:00|0.71399
07:30:02|0.71399
07:30:02|0.71373
07:30:03|0.714
07:30:04|0.71437
07:30:06|0.71424
07:30:06|0.71424
07:30:07|0.71533
07:30:09|0.71521
07:30:10|0.71545
07:30:11|0.71545
07:30:12|0.71582
07:30:13|0.71659
07:30:14|0.71659
07:30:16|0.71668
07:30:17|0.71701
07:30:18|0.71666
07:30:18|0.71504
07:30:21|0.71615
07:30:21|0.71615
07:30:23|0.7171
07:30:24|0.7171
07:30:25|0.71605
07:30:26|0.71605
07:30:27|0.71591
07:30:28|0.71591
07:30:29|0.71577
07:30:30|0.71624
07:30:31|0.71624
07:30:32|0.71655
07:30:33|0.71644
07:30:34|0.71658
07:30:35|0.71658
07:30:36|0.71658
07:30:37|0.71689
07:30:38|0.71715
07:30:39|0.71717
07:30:41|0.71784
07:30:42|0.71719
07:30:42|0.71719
07:30:43|0.71799
07:30:44|0.71803
07:30:45|0.71753
07:30:47|0.71739
07:30:48|0.71819
07:30:49|0.71832
07:30:50|0.71837
07:30:51|0.71835
07:30:52|0.71897
07:30:54|0.71904
07:30:54|0.71904
07:30:56|0.71918
07:30:56|0.71918
07:30:57|0.71888
07:30:58|0.71924
07:30:59|0.71925
07:31:01|0.71925
07:31:01|0.71925
07:31:03|0.71883
07:31:03|0.71875
07:31:04|0.71875
07:31:05|0.71872
07:31:07|0.71837
07:31:07|0.71837
07:31:08|0.71874
07:31:10|0.7189
07:31:11|0.7189
07:31:12|0.71869
07:31:13|0.71869
07:31:14|0.71911
07:31:15|0.71913
07:31:17|0.71913
07:31:18|0.71888
07:31:19|0.71888
07:31:19|0.71923
07:31:20|0.7187
07:31:22|0.71897
07:31:23|0.71897
07:31:24|0.71897
07:31:25|0.71897
07:31:26|0.71897
07:31:26|0.7191
07:31:29|0.7191
07:31:30|0.71872
07:31:31|0.71872
07:31:32|0.7185
07:31:34|0.71839
07:31:34|0.71838
07:31:35|0.71795
07:31:36|0.71795
07:31:38|0.71789
07:31:39|0.71823
07:31:40|0.71819
07:31:41|0.71777
07:31:42|0.71777
07:31:43|0.71818
07:31:44|0.71824
07:31:45|0.71876
07:31:46|0.71876
07:31:47|0.71861
07:31:48|0.71861
07:31:49|0.71861
07:31:50|0.71897
07:31:51|0.71897
07:31:52|0.71895
07:31:53|0.71895
07:31:54|0.7189
07:31:55|0.7189
07:31:56|0.71936
07:31:57|0.71936
07:31:58|0.71813
07:31:59|0.71867
07:32:00|0.71867
07:32:02|0.71809
07:32:03|0.71863
07:32:03|0.71957
07:32:04|0.71851
07:32:05|0.71808
07:32:07|0.71804
07:32:08|0.71804
07:32:08|0.71853
07:32:09|0.71905
07:32:10|0.71936
07:32:11|0.71936
07:32:12|0.71946
07:32:14|0.71968
07:32:14|0.72014
07:32:15|0.72014
07:32:18|0.72053
07:32:19|0.72053
07:32:19|0.72053
07:32:21|0.72043
07:32:21|0.72
07:32:24|0.71959
07:32:24|0.72
07:32:25|0.71984
07:32:27|0.71984
07:32:28|0.71963
07:32:29|0.7192
07:32:30|0.7192
07:32:31|0.71937
07:32:32|0.71945
07:32:33|0.72033
07:32:34|0.71963
07:32:35|0.71963
07:32:36|0.71943
07:32:38|0.71967
07:32:38|0.71928
07:32:39|0.71922
07:32:40|0.71922
07:32:41|0.71922
07:32:43|0.7196
07:32:43|0.7196
07:32:44|0.7196
07:32:46|0.7196
07:32:46|0.71959
07:32:47|0.71953
07:32:48|0.71953
07:32:49|0.71952
07:32:50|0.71952
07:32:51|0.71952
07:32:53|0.71952
07:32:53|0.71929
07:32:55|0.71929
07:32:56|0.71961
07:32:57|0.71972
07:32:58|0.71972
07:32:59|0.72009
07:33:00|0.72009
07:33:01|0.72009
07:33:02|0.7201
07:33:03|0.7201
07:33:04|0.72032
07:33:05|0.72032
07:33:06|0.72032
07:33:07|0.72032
07:33:08|0.72001
07:33:09|0.72001
07:33:10|0.72003
07:33:11|0.72003
07:33:12|0.72005
07:33:13|0.72005
07:33:14|0.72001
07:33:15|0.72013
07:33:16|0.7202
07:33:17|0.72041
07:33:19|0.72041
07:33:20|0.72002
07:33:21|0.72002
07:33:21|0.72011
07:33:23|0.72018
07:33:23|0.71997
07:33:25|0.71997
07:33:26|0.71997
07:33:27|0.71997
07:33:28|0.71984
07:33:29|0.71984
07:33:30|0.71968
07:33:31|0.71968
07:33:32|0.71906
07:33:33|0.71906
07:33:34|0.719
07:33:35|0.71808
07:33:36|0.71808
07:33:37|0.71805
07:33:38|0.71718
07:33:39|0.71691
07:33:40|0.71713
07:33:41|0.71712
07:33:42|0.71763
07:33:43|0.71776
07:33:44|0.71792
07:33:45|0.71823
07:33:46|0.7184
07:33:47|0.71839
07:33:48|0.71905
07:33:49|0.71905
07:33:50|0.71728
07:33:51|0.71728
07:33:52|0.7173
07:33:53|0.7173
07:33:54|0.71719
07:33:55|0.71719
07:33:56|0.71719
07:33:57|0.71685
07:33:58|0.71681
07:34:00|0.71681
07:34:00|0.71718
07:34:01|0.71718
07:34:02|0.71718
07:34:04|0.71673
07:34:04|0.71673
07:34:05|0.71659
07:34:06|0.71604
07:34:07|0.71604
07:34:08|0.71604
07:34:09|0.71604
07:34:11|0.71604
07:34:12|0.71574
07:34:12|0.71574
07:34:14|0.71572
07:34:14|0.71572
07:34:15|0.71523
07:34:17|0.71536
07:34:17|0.71536
07:34:18|0.716
07:34:20|0.71585
07:34:21|0.71585
07:34:23|0.7155
07:34:24|0.71542
07:34:25|0.71542
07:34:26|0.715
07:34:27|0.71481
07:34:28|0.71469
07:34:29|0.7146
07:34:30|0.71468
07:34:31|0.71426
07:34:32|0.71473
07:34:33|0.71473
07:34:34|0.71425
07:34:35|0.71411
07:34:36|0.71414
07:34:37|0.71414
07:34:38|0.71414
07:34:39|0.71421
07:34:41|0.7143
07:34:42|0.7143
07:34:42|0.71445
07:34:43|0.71445
07:34:44|0.71445
07:34:46|0.71411
07:34:46|0.71416
07:34:47|0.71416
07:34:49|0.71397
07:34:49|0.71367
07:34:50|0.71367
07:34:52|0.71367
07:34:52|0.71383
07:34:54|0.71365
07:34:54|0.71365
07:34:55|0.71417
07:34:56|0.71431
07:34:57|0.7146
07:34:58|0.71425
07:35:00|0.71425
07:35:01|0.71425
07:35:02|0.71408
07:35:03|0.71376
07:35:04|0.71376
07:35:05|0.71376
07:35:06|0.71376
07:35:08|0.71371
07:35:09|0.71376
07:35:09|0.71376
07:35:10|0.71359
07:35:11|0.71357
07:35:13|0.71342
07:35:13|0.71286
07:35:15|0.71284
07:35:15|0.71284
07:35:17|0.71269
07:35:17|0.71222
07:35:19|0.71222
07:35:20|0.71209
07:35:21|0.71246
07:35:22|0.71203
07:35:23|0.71182
07:35:24|0.71159
07:35:25|0.71158
07:35:26|0.71154
07:35:27|0.71154
07:35:29|0.71154
07:35:30|0.71152
07:35:32|0.71127
07:35:33|0.71082
07:35:34|0.7108
07:35:35|0.71
07:35:37|0.70933
07:35:37|0.7107
07:35:38|0.71068
07:35:39|0.71034
07:35:40|0.71034
07:35:42|0.71034
07:35:42|0.71023
07:35:43|0.71023
07:35:44|0.70967
07:35:46|0.70965
07:35:47|0.70965
07:35:48|0.70965
07:35:49|0.70965
07:35:50|0.70939
07:35:51|0.70939
07:35:52|0.70937
07:35:53|0.70928
07:35:54|0.70836
07:35:55|0.70775
07:35:56|0.70775
07:35:57|0.70775
07:35:58|0.70833
07:35:59|0.70829
07:36:00|0.70829
07:36:01|0.70869
07:36:02|0.70869
07:36:03|0.70869
07:36:04|0.70869
07:36:05|0.70814
07:36:06|0.70819
07:36:07|0.70819
07:36:08|0.70819
07:36:09|0.7093
07:36:10|0.7093
07:36:11|0.70944
07:36:12|0.70965
07:36:13|0.71008
07:36:14|0.71047
07:36:15|0.71047
07:36:16|0.70979
07:36:17|0.70969
07:36:18|0.70983
07:36:19|0.71044
07:36:20|0.71042
07:36:22|0.71057
07:36:23|0.71057
07:36:23|0.71004
07:36:24|0.71004
07:36:26|0.70926
07:36:26|0.70852
07:36:27|0.70852
07:36:28|0.70855
07:36:30|0.7085
07:36:32|0.7085
07:36:32|0.70893
07:36:33|0.70879
07:36:35|0.70926
07:36:35|0.70893
07:36:36|0.70937
07:36:38|0.70942
07:36:38|0.70942
07:36:39|0.70885
07:36:41|0.70885
07:36:41|0.70914
07:36:43|0.70914
07:36:44|0.70873
07:36:45|0.70942
07:36:46|0.70881
07:36:47|0.7095
07:36:49|0.71008
07:36:50|0.71019
07:36:50|0.7105
07:36:51|0.7105
07:36:52|0.7105
07:36:53|0.71096
07:36:55|0.71152
07:36:56|0.71164
07:36:56|0.71196
07:36:58|0.71237
07:36:59|0.71237
07:36:59|0.71208
07:37:01|0.71123
07:37:01|0.71217
07:37:02|0.71251
07:37:03|0.71252
07:37:05|0.71202
07:37:05|0.71165
07:37:07|0.71164
07:37:07|0.71164
07:37:08|0.71202
07:37:10|0.71065
07:37:11|0.71116
07:37:12|0.71116
07:37:13|0.71095
07:37:14|0.71095
07:37:16|0.71062
07:37:16|0.7104
07:37:17|0.7106
07:37:18|0.71036
07:37:19|0.71025
07:37:21|0.71025
07:37:21|0.71025
07:37:23|0.70991
07:37:23|0.70955
07:37:25|0.7096
07:37:26|0.70902
07:37:27|0.70976
07:37:28|0.70948
07:37:29|0.70982
07:37:29|0.70982
07:37:30|0.70941
07:37:32|0.70941
07:37:32|0.70941
07:37:33|0.70944
07:37:34|0.70941
07:37:36|0.70938
07:37:37|0.70938
07:37:37|0.70961
07:37:40|0.70943
07:37:41|0.70977
07:37:41|0.70977
07:37:42|0.71008
07:37:43|0.7099
07:37:45|0.7099
07:37:45|0.70964
07:37:47|0.70964
07:37:48|0.7099
07:37:49|0.7099
07:37:49|0.7099
07:37:50|0.71006
07:37:52|0.71006
07:37:52|0.70989
07:37:53|0.70989
07:37:55|0.70989
07:37:55|0.70989
07:37:56|0.70977
07:37:58|0.70952
07:37:58|0.70952
07:38:00|0.70952
07:38:01|0.70952
07:38:01|0.70943
07:38:02|0.71004
07:38:03|0.71004
07:38:04|0.70919
07:38:05|0.70919
07:38:07|0.71021
07:38:07|0.71027
07:38:08|0.70976
07:38:10|0.70963
07:38:11|0.71019
07:38:12|0.71047
07:38:12|0.71047
07:38:13|0.7104
07:38:14|0.71115
07:38:16|0.71115
07:38:17|0.71115
07:38:17|0.71077
07:38:19|0.71058
07:38:20|0.71089
07:38:21|0.71072
07:38:22|0.71086
07:38:22|0.71074
07:38:23|0.7101
07:38:25|0.7101
07:38:26|0.7101
07:38:26|0.7101
07:38:28|0.71015
07:38:28|0.70952
07:38:30|0.70952
07:38:30|0.70952
07:38:33|0.71048
07:38:34|0.71048
07:38:35|0.71056
07:38:36|0.71056
07:38:36|0.70975
07:38:38|0.70975
07:38:38|0.70975
07:38:40|0.70975
07:38:41|0.70975
07:38:41|0.70975
07:38:43|0.70975
07:38:44|0.7107
07:38:45|0.71015
07:38:46|0.71043
07:38:47|0.71043
07:38:49|0.71043
07:38:49|0.71064
07:38:51|0.71064
07:38:51|0.71064
07:38:53|0.71064
07:38:53|0.71064
07:38:54|0.71064
07:38:56|0.71064
07:38:56|0.71072
07:38:58|0.71072
07:38:59|0.71072
07:38:59|0.71072
07:39:00|0.71072
07:39:02|0.71072
07:39:03|0.71072
07:39:04|0.71035
07:39:05|0.71043
07:39:06|0.70995
07:39:07|0.70995
07:39:08|0.70995
07:39:09|0.70995
07:39:10|0.70995
07:39:11|0.70995
07:39:12|0.71023
07:39:13|0.7106
07:39:14|0.7106
07:39:15|0.7106
07:39:16|0.71072
07:39:17|0.71072
07:39:18|0.71057
07:39:19|0.71144
07:39:20|0.71144
07:39:21|0.71144
07:39:22|0.71112
07:39:23|0.71084
07:39:24|0.71216
07:39:25|0.71216
07:39:26|0.71216
07:39:27|0.71216
07:39:28|0.71216
07:39:29|0.71216
07:39:30|0.71216
07:39:31|0.71216
07:39:33|0.71215
07:39:34|0.71215
07:39:36|0.7136
07:39:36|0.71289
07:39:38|0.71289
07:39:38|0.71277
07:39:39|0.71277
07:39:40|0.71277
07:39:41|0.71278
07:39:42|0.71313
07:39:44|0.71313
07:39:45|0.71293
07:39:46|0.71293
07:39:47|0.71271
07:39:47|0.71232
07:39:49|0.71232
07:39:50|0.71232
07:39:51|0.71236
07:39:52|0.71236
07:39:53|0.71265
07:39:54|0.71265
07:39:55|0.71265
07:39:56|0.71265
07:39:57|0.7124
07:39:58|0.71232
07:39:59|0.71232
07:40:00|0.71166
07:40:01|0.71166
07:40:02|0.71216
07:40:03|0.71256
07:40:04|0.7128
07:40:05|0.7127
07:40:06|0.71282
07:40:07|0.71248
07:40:08|0.71248
07:40:09|0.71291
07:40:10|0.71283
07:40:11|0.71283
07:40:12|0.71304
07:40:13|0.71291
07:40:14|0.71291
07:40:15|0.71271
07:40:16|0.71246
07:40:17|0.71214
07:40:18|0.71261
07:40:19|0.71291
07:40:20|0.71233
07:40:21|0.71233
07:40:22|0.71193
07:40:23|0.71193
07:40:24|0.71158
07:40:25|0.71158
07:40:26|0.71151
07:40:27|0.71151
07:40:28|0.71151
07:40:29|0.71169
07:40:30|0.71169
07:40:31|0.71169
07:40:32|0.71178
07:40:33|0.71178
07:40:35|0.71178
07:40:36|0.71178
07:40:37|0.71121
07:40:38|0.71122
07:40:39|0.71122
07:40:40|0.71143
07:40:41|0.71143
07:40:42|0.71143
07:40:43|0.7111
07:40:44|0.71086
07:40:45|0.71065
07:40:46|0.71032
07:40:47|0.71032
07:40:49|0.71032
07:40:50|0.71032
07:40:50|0.71032
07:40:51|0.7106
07:40:53|0.7097
07:40:53|0.7097
07:40:54|0.70941
07:40:56|0.70941
07:40:57|0.70941
07:40:58|0.70941
07:40:59|0.70955
07:41:00|0.7096
07:41:01|0.70955
07:41:02|0.70988
07:41:03|0.70958
07:41:04|0.70891
07:41:05|0.70959
07:41:06|0.70974
07:41:07|0.70992
07:41:08|0.70963
07:41:09|0.7095
07:41:10|0.7095
07:41:11|0.7095
07:41:12|0.7095
07:41:13|0.71034
07:41:14|0.71034
07:41:15|0.71034
07:41:16|0.71034
07:41:18|0.71012
07:41:18|0.71012
07:41:19|0.71034
07:41:20|0.71087
07:41:21|0.71087
07:41:23|0.71039
07:41:24|0.71039
07:41:25|0.71039
07:41:26|0.71039
07:41:27|0.71047
07:41:27|0.71044
07:41:28|0.71044
07:41:29|0.71044
07:41:31|0.70983
07:41:31|0.70983
07:41:32|0.70983
07:41:34|0.70983
07:41:36|0.71053
07:41:36|0.71053
07:41:38|0.71053
07:41:38|0.71052
07:41:39|0.71052
07:41:40|0.71052
07:41:41|0.71045
07:41:43|0.71079
07:41:44|0.71079
07:41:45|0.71078
07:41:46|0.71078
07:41:47|0.71062
07:41:47|0.71062
07:41:49|0.71118
07:41:50|0.71192
07:41:50|0.71192
07:41:52|0.71192
07:41:53|0.71192
07:41:54|0.71192
07:41:55|0.71192
07:41:56|0.71228
07:41:57|0.71228
07:41:58|0.71228
07:41:59|0.71216
07:42:00|0.71192
07:42:01|0.71154
07:42:02|0.71125
07:42:03|0.71127
07:42:05|0.71127
07:42:05|0.71074
07:42:07|0.71155
07:42:07|0.71053
07:42:09|0.71053
07:42:09|0.71033
07:42:11|0.71061
07:42:11|0.7109
07:42:13|0.7109
07:42:14|0.71132
07:42:15|0.71138
07:42:16|0.71138
07:42:17|0.71152
07:42:18|0.71192
07:42:18|0.71201
07:42:19|0.71222
07:42:20|0.71222
07:42:22|0.71222
07:42:23|0.71309
07:42:24|0.71309
07:42:25|0.71309
07:42:26|0.712
07:42:27|0.712
07:42:28|0.712
07:42:29|0.712
07:42:30|0.712
07:42:31|0.71253
07:42:33|0.71253
07:42:33|0.7126
07:42:34|0.7126
07:42:36|0.7126
07:42:37|0.7126
07:42:39|0.71208
07:42:40|0.71184
07:42:41|0.71184
07:42:42|0.71138
07:42:43|0.71147
07:42:44|0.71147
07:42:45|0.71147
07:42:46|0.71061
07:42:47|0.71057
07:42:48|0.7107
07:42:50|0.7107
07:42:51|0.71024
07:42:52|0.71024
07:42:53|0.71024
07:42:54|0.71032
07:42:56|0.71043
07:42:56|0.71043
07:42:57|0.71064
07:42:59|0.71087
07:42:59|0.71087
07:43:00|0.71092
07:43:01|0.71136
07:43:02|0.71147
07:43:04|0.71147
07:43:04|0.71203
07:43:06|0.71186
07:43:06|0.71173
07:43:08|0.71173
07:43:09|0.71173
07:43:10|0.71155
07:43:21|0.71176
07:43:21|0.71229
07:43:22|0.71229
07:43:24|0.71229
07:43:24|0.71229
07:43:25|0.71248
07:43:26|0.71254
07:43:27|0.71254
07:43:28|0.71254
07:43:29|0.71288
07:43:30|0.71227
07:43:31|0.71227
07:43:33|0.71208
07:43:33|0.71208
07:43:34|0.71208
07:43:36|0.71208
07:43:37|0.71162
07:43:38|0.71136
07:43:39|0.71136
07:43:40|0.712
07:43:42|0.71168
07:43:43|0.7119
07:43:44|0.7119
07:43:45|0.7119
07:43:46|0.7119
07:43:47|0.7119
07:43:48|0.7119
07:43:49|0.7119
07:43:50|0.7122
07:43:51|0.7122
07:43:52|0.7122
07:43:53|0.7122
07:43:54|0.7122
07:43:55|0.7122
07:43:56|0.71231
07:43:57|0.71195
07:43:59|0.7121
07:44:00|0.7121
07:44:00|0.71162
07:44:01|0.71178
07:44:02|0.71185
07:44:03|0.71185
07:44:04|0.71185
07:44:05|0.71185
07:44:06|0.71185
07:44:07|0.71185
07:44:09|0.71197
07:44:09|0.71197
07:44:10|0.71197
07:44:11|0.71197
07:44:12|0.71197
07:44:13|0.71197
07:44:14|0.71197
07:44:16|0.71197
07:44:16|0.71197
07:44:17|0.71231
07:44:19|0.71227
07:44:19|0.71172
07:44:20|0.71172
07:44:22|0.71172
07:44:22|0.71172
07:44:24|0.71086
07:44:24|0.71168
07:44:26|0.71168
07:44:26|0.71168
07:44:27|0.71168
07:44:28|0.71168
07:44:30|0.71168
07:44:30|0.7119
07:44:31|0.7119
07:44:32|0.71139
07:44:33|0.71131
07:44:35|0.71127
07:44:35|0.71127
07:44:36|0.71127
07:44:37|0.71124
07:44:38|0.71124
07:44:40|0.71119
07:44:41|0.71119
07:44:42|0.71121
07:44:43|0.71107
07:44:44|0.71107
07:44:45|0.71107
07:44:46|0.71107
07:44:47|0.71107
07:44:48|0.71104
07:44:49|0.71086
07:44:50|0.7108
07:44:51|0.7108
07:44:53|0.71081
07:44:53|0.71081
07:44:54|0.71119
07:44:55|0.70998
07:44:56|0.70998
07:44:57|0.70998
07:44:58|0.70995
07:45:00|0.70995
07:45:00|0.70969
07:45:02|0.70976
07:45:02|0.70976
07:45:03|0.70976
07:45:04|0.70976
07:45:05|0.70976
07:45:06|0.70976
07:45:07|0.70976
07:45:08|0.70987
07:45:10|0.70987
07:45:11|0.70987
07:45:12|0.71
07:45:13|0.70993
07:45:14|0.70994
07:45:15|0.70994
07:45:16|0.70985
07:45:17|0.70999
07:45:18|0.70999
07:45:19|0.70999
07:45:20|0.70985
07:45:21|0.70985
07:45:22|0.70971
07:45:23|0.7095
07:45:24|0.70956
07:45:25|0.70889
07:45:26|0.70903
07:45:27|0.70915
07:45:28|0.70915
07:45:29|0.70915
07:45:30|0.70915
07:45:31|0.70881
07:45:32|0.70888
07:45:33|0.70888
07:45:34|0.70905
07:45:35|0.70905
07:45:36|0.70905
07:45:37|0.70905
07:45:38|0.70905
07:45:39|0.70909
07:45:41|0.70909
07:45:42|0.70887
07:45:42|0.70887
07:45:44|0.70889
07:45:44|0.70906
07:45:46|0.70906
07:45:47|0.70887
07:45:48|0.70906
07:45:49|0.70915
07:45:50|0.70915
07:45:51|0.70915
07:45:52|0.70915
07:45:52|0.70915
07:45:53|0.70922
07:45:55|0.70922
07:45:56|0.70922
07:45:57|0.70969
07:45:58|0.7098
07:45:59|0.70963
07:46:00|0.70963
07:46:01|0.70973
07:46:02|0.70973
07:46:03|0.70993
07:46:04|0.71
07:46:05|0.70981
07:46:06|0.70982
07:46:07|0.71
07:46:08|0.71
07:46:09|0.70988
07:46:10|0.70978
07:46:11|0.70986
07:46:12|0.70985
07:46:13|0.70985
07:46:14|0.70997
07:46:15|0.71131
07:46:16|0.71034
07:46:17|0.71083
07:46:18|0.71097
07:46:19|0.71118
07:46:20|0.71139
07:46:21|0.71208
07:46:22|0.712
07:46:23|0.712
07:46:24|0.7125
07:46:25|0.71247
07:46:26|0.7124
07:46:27|0.7124
07:46:28|0.71223
07:46:29|0.71212
07:46:30|0.71212
07:46:31|0.71183
07:46:32|0.71183
07:46:33|0.71222
07:46:34|0.71222
07:46:35|0.71222
07:46:36|0.71222
07:46:37|0.71222
07:46:39|0.71224
07:46:40|0.71222
07:46:41|0.71242
07:46:42|0.71043
07:46:43|0.71043
07:46:44|0.71147
07:46:45|0.71161
07:46:46|0.71167
07:46:47|0.71167
07:46:49|0.71167
07:46:50|0.712
07:46:50|0.712
07:46:51|0.712
07:46:53|0.712
07:46:54|0.7121
07:46:55|0.71232
07:46:56|0.71232
07:46:56|0.71232
07:46:57|0.71232
07:46:58|0.71232
07:47:00|0.71248
07:47:01|0.7121
07:47:02|0.7121
07:47:02|0.7121
07:47:04|0.71245
07:47:04|0.71278
07:47:06|0.7128
07:47:06|0.71296
07:47:08|0.71298
07:47:08|0.71298
07:47:11|0.71298
07:47:12|0.71284
07:47:14|0.7128
07:47:14|0.7128
07:47:16|0.7128
07:47:16|0.71132
07:47:17|0.71136
07:47:18|0.71123
07:47:19|0.71123
07:47:20|0.71122
07:47:21|0.71082
07:47:22|0.71061
07:47:23|0.71034
07:47:24|0.71034
07:47:25|0.71051
07:47:26|0.71013
07:47:27|0.71013
07:47:28|0.71035
07:47:29|0.71026
07:47:30|0.71026
07:47:31|0.71035
07:47:33|0.71019
07:47:33|0.71007
07:47:34|0.71007
07:47:35|0.71007
07:47:36|0.70961
07:47:37|0.70959
07:47:38|0.70959
07:47:40|0.70956
07:47:41|0.70942
07:47:43|0.70976
07:47:44|0.71018
07:47:46|0.70982
07:47:46|0.7099
07:47:47|0.7099
07:47:49|0.7099
07:47:49|0.7101
07:47:51|0.71026
07:47:53|0.71026
07:47:53|0.71082
07:47:55|0.71082
07:47:56|0.71061
07:47:56|0.71081
07:47:58|0.71081
07:47:58|0.71081
07:47:59|0.71081
07:48:00|0.71081
07:48:01|0.71103
07:48:02|0.7112
07:48:04|0.71134
07:48:05|0.71134
07:48:05|0.71117
07:48:06|0.71117
07:48:07|0.71117
07:48:08|0.71117
07:48:09|0.71117
07:48:11|0.71109
07:48:12|0.71096
07:48:13|0.71086
07:48:13|0.71112
07:48:15|0.71096
07:48:15|0.71092
07:48:16|0.71169
07:48:17|0.71176
07:48:19|0.71176
07:48:19|0.71176
07:48:20|0.71182
07:48:22|0.71161
07:48:23|0.71161
07:48:24|0.71215
07:48:24|0.71215
07:48:26|0.71145
07:48:26|0.71145
07:48:28|0.71145
07:48:29|0.71145
07:48:30|0.71145
07:48:31|0.71184
07:48:32|0.71152
07:48:32|0.71124
07:48:33|0.71131
07:48:34|0.71086
07:48:35|0.71133
07:48:37|0.71218
07:48:38|0.71218
07:48:39|0.71175
07:48:40|0.71163
07:48:41|0.71138
07:48:43|0.71138
07:48:43|0.71138
07:48:44|0.71138
07:48:46|0.71138
07:48:47|0.71138
07:48:47|0.71173
07:48:48|0.71218
07:48:50|0.71166
07:48:51|0.71093
07:48:52|0.71093
07:48:53|0.71093
07:48:54|0.71116
07:48:56|0.71107
07:48:56|0.7113
07:48:58|0.7113
07:48:59|0.7113
07:49:00|0.7113
07:49:00|0.71094
07:49:01|0.71094
07:49:03|0.71094
07:49:04|0.71167
07:49:05|0.71193
07:49:06|0.71248
07:49:07|0.71299
07:49:08|0.71331
07:49:09|0.71331
07:49:10|0.71296
07:49:11|0.7142
07:49:12|0.71429
07:49:13|0.71429
07:49:14|0.7145
07:49:15|0.7145
07:49:16|0.71471
07:49:17|0.71499
07:49:18|0.7148
07:49:20|0.71513
07:49:21|0.71515
07:49:21|0.71515
07:49:23|0.71545
07:49:23|0.71548
07:49:25|0.7159
07:49:25|0.71592
07:49:27|0.71592
07:49:27|0.71592
07:49:29|0.71626
07:49:29|0.71626
07:49:31|0.71577
07:49:32|0.71562
07:49:33|0.7159
07:49:34|0.7159
07:49:35|0.71555
07:49:36|0.71554
07:49:37|0.71555
07:49:38|0.71557
07:49:39|0.71544
07:49:40|0.71522
07:49:42|0.71534
07:49:42|0.71534
07:49:44|0.71534
07:49:45|0.71548
07:49:46|0.7152
07:49:47|0.71521
07:49:48|0.71561
07:49:50|0.71502
07:49:51|0.71502
07:49:51|0.71548
07:49:53|0.71548
07:49:54|0.71548
07:49:54|0.71548
07:49:56|0.71554
07:49:57|0.71554
07:49:57|0.71554
07:49:59|0.71554
07:49:59|0.71549
07:50:00|0.71549
07:50:01|0.71622
07:50:03|0.71548
07:50:04|0.71533
07:50:05|0.71515
07:50:06|0.71502
07:50:07|0.71502
07:50:08|0.71552
07:50:09|0.71557
07:50:10|0.71617
07:50:11|0.71689
07:50:11|0.71689
07:50:13|0.71708
07:50:14|0.71708
07:50:14|0.7166
07:50:16|0.71644
07:50:17|0.71637
07:50:17|0.71646
07:50:19|0.71646
07:50:19|0.71663
07:50:21|0.71714
07:50:22|0.71686
07:50:23|0.71643
07:50:24|0.71701
07:50:25|0.71664
07:50:26|0.71658
07:50:27|0.71629
07:50:28|0.71593
07:50:29|0.71594
07:50:30|0.71584
07:50:31|0.71552
07:50:32|0.71531
07:50:33|0.71616
07:50:34|0.71627
07:50:35|0.71627
07:50:36|0.71709
07:50:37|0.71667
07:50:38|0.71667
07:50:39|0.71662
07:50:40|0.71698
07:50:41|0.71714
07:50:43|0.71714
07:50:44|0.7166
07:50:45|0.71653
07:50:47|0.71672
07:50:48|0.71714
07:50:49|0.71714
07:50:50|0.71737
07:50:51|0.71737
07:50:52|0.71737
07:50:53|0.71714
07:50:54|0.71702
07:50:55|0.71776
07:50:56|0.71758
07:50:58|0.71805
07:50:59|0.71805
07:51:00|0.71805
07:51:00|0.7183
07:51:01|0.7183
07:51:03|0.71837
07:51:03|0.71832
07:51:05|0.71784
07:51:06|0.71783
07:51:07|0.71777
07:51:08|0.71805
07:51:09|0.71821
07:51:10|0.71847
07:51:11|0.71788
07:51:12|0.71788
07:51:13|0.71788
07:51:14|0.71788
07:51:15|0.71787
07:51:16|0.71823
07:51:17|0.71803
07:51:18|0.71793
07:51:19|0.7178
07:51:20|0.71753
07:51:21|0.71754
07:51:22|0.71688
07:51:23|0.71721
07:51:24|0.71721
07:51:25|0.71694
07:51:27|0.71694
07:51:28|0.71749
07:51:29|0.71758
07:51:30|0.7173
07:51:31|0.7173
07:51:32|0.7173
07:51:33|0.7173
07:51:34|0.71699
07:51:35|0.71719
07:51:36|0.71705
07:51:37|0.71705
07:51:38|0.71705
07:51:39|0.71645
07:51:40|0.71645
07:51:41|0.71686
07:51:42|0.71693
07:51:43|0.71693
07:51:44|0.71698
07:51:45|0.71697
07:51:47|0.71568
07:51:48|0.71619
07:51:49|0.71619
07:51:50|0.71619
07:51:50|0.71614
07:51:52|0.71592
07:51:53|0.71627
07:51:54|0.71627
07:51:55|0.71627
07:51:57|0.71627
07:51:58|0.71637
07:51:58|0.71637
07:51:59|0.71637
07:52:01|0.71637
07:52:01|0.71637
07:52:03|0.71637
07:52:03|0.71637
07:52:05|0.7159
07:52:05|0.71664
07:52:07|0.71664
07:52:07|0.71712
07:52:09|0.71712
07:52:09|0.71703
07:52:11|0.71681
07:52:12|0.71697
07:52:13|0.71697
07:52:14|0.71707
07:52:14|0.71707
07:52:15|0.71741
07:52:17|0.71711
07:52:18|0.71717
07:52:19|0.71717
07:52:20|0.71709
07:52:21|0.71709
07:52:22|0.71703
07:52:23|0.7171
07:52:24|0.71722
07:52:25|0.71688
07:52:26|0.71681
07:52:27|0.71682
07:52:28|0.71699
07:52:29|0.71699
07:52:30|0.71702
07:52:31|0.71653
07:52:32|0.71639
07:52:33|0.71616
07:52:34|0.71618
07:52:35|0.71618
07:52:36|0.71602
07:52:37|0.71562
07:52:38|0.71513
07:52:39|0.71553
07:52:40|0.71553
07:52:41|0.7152
07:52:42|0.71498
07:52:43|0.71497
07:52:44|0.71528
07:52:46|0.716
07:52:47|0.716
07:52:48|0.71576
07:52:49|0.71569
07:52:50|0.71613
07:52:51|0.71613
07:52:53|0.71573
07:52:53|0.71573
07:52:55|0.71573
07:52:55|0.71573
07:52:57|0.71573
07:52:57|0.71573
07:52:58|0.71573
07:52:59|0.71573
07:53:00|0.71573
07:53:01|0.71629
07:53:02|0.71604
07:53:04|0.71604
07:53:05|0.7163
07:53:05|0.71698
07:53:06|0.71592
07:53:07|0.71592
07:53:09|0.71616
07:53:10|0.71622
07:53:11|0.71622
07:53:12|0.71622
07:53:13|0.71658
07:53:14|0.7165
07:53:15|0.7165
07:53:16|0.71738
07:53:17|0.71738
07:53:18|0.71738
07:53:19|0.71738
07:53:20|0.71738
07:53:22|0.71703
07:53:22|0.71703
07:53:24|0.71703
07:53:24|0.71703
07:53:25|0.71748
07:53:26|0.71748
07:53:27|0.7177
07:53:28|0.71794
07:53:30|0.71794
07:53:30|0.71812
07:53:31|0.7182
07:53:32|0.71831
07:53:33|0.71816
07:53:34|0.71773
07:53:35|0.71816
07:53:36|0.71816
07:53:37|0.71847
07:53:38|0.71847
07:53:39|0.71847
07:53:40|0.71849
07:53:41|0.7187
07:53:42|0.71875
07:53:43|0.71875
07:53:44|0.71851
07:53:45|0.71871
07:53:46|0.71833
07:53:48|0.71836
07:53:49|0.71836
07:53:51|0.71836
07:53:52|0.71836
07:53:53|0.71836
07:53:54|0.71836
07:53:55|0.7183
07:53:55|0.71834
07:53:57|0.71834
07:53:58|0.71868
07:53:59|0.71868
07:54:00|0.71868
07:54:01|0.71843
07:54:03|0.71835
07:54:03|0.71832
07:54:04|0.71792
07:54:05|0.71763
07:54:06|0.71751
07:54:08|0.71784
07:54:09|0.71807
07:54:10|0.71798
07:54:10|0.71798
07:54:12|0.71772
07:54:13|0.71778
07:54:14|0.71826
07:54:14|0.71826
07:54:16|0.71826
07:54:16|0.71841
07:54:18|0.7178
07:54:19|0.71808
07:54:19|0.71808
07:54:20|0.71808
07:54:22|0.71813
07:54:23|0.71861
07:54:25|0.71822
07:54:25|0.71823
07:54:26|0.71823
07:54:27|0.71828
07:54:28|0.71828
07:54:29|0.71838
07:54:30|0.71838
07:54:31|0.718
07:54:32|0.71765
07:54:33|0.71765
07:54:34|0.71765
07:54:36|0.71762
07:54:36|0.71762
07:54:37|0.7177
07:54:39|0.71765
07:54:39|0.71782
07:54:40|0.71782
07:54:42|0.71782
07:54:43|0.71782
07:54:43|0.71782
07:54:44|0.71782
07:54:45|0.71781
07:54:47|0.71781
07:54:48|0.71781
07:54:50|0.71781
07:54:51|0.71781
07:54:52|0.71781
07:54:53|0.71781
07:54:54|0.71781
07:54:55|0.71758
07:54:56|0.71758
07:54:57|0.71763
07:54:58|0.7177
07:54:59|0.7177
07:55:00|0.7177
07:55:02|0.71742
07:55:03|0.71742
07:55:04|0.71749
07:55:05|0.71749
07:55:05|0.71736
07:55:06|0.71736
07:55:07|0.71736
07:55:08|0.71736
07:55:09|0.71784
07:55:10|0.71798
07:55:12|0.71798
07:55:12|0.7182
07:55:13|0.7182
07:55:15|0.7182
07:55:16|0.7182
07:55:16|0.71822
07:55:17|0.71782
07:55:18|0.71782
07:55:19|0.71814
07:55:21|0.71814
07:55:21|0.71787
07:55:23|0.71812
07:55:24|0.71888
07:55:24|0.71888
07:55:26|0.71888
07:55:27|0.71875
07:55:27|0.71857
07:55:29|0.71857
07:55:29|0.71857
07:55:31|0.71857
07:55:32|0.71822
07:55:33|0.71822
07:55:34|0.71822
07:55:35|0.71822
07:55:36|0.71822
07:55:37|0.71787
07:55:37|0.71787
07:55:38|0.71787
07:55:40|0.71794
07:55:41|0.71794
07:55:42|0.71794
07:55:42|0.71794
07:55:43|0.71794
07:55:44|0.71794
07:55:46|0.71794
07:55:47|0.71794
07:55:48|0.71794
07:55:50|0.71819
07:55:50|0.71819
07:55:52|0.71819
07:55:52|0.71819
07:55:53|0.71819
07:55:55|0.71837
07:55:56|0.7184
07:55:56|0.718
07:55:58|0.718
07:55:58|0.718
07:56:00|0.718
07:56:01|0.718
07:56:01|0.718
07:56:02|0.71832
07:56:04|0.71832
07:56:05|0.71833
07:56:06|0.71833
07:56:07|0.71833
07:56:08|0.71805
07:56:08|0.71805
07:56:10|0.71805
07:56:10|0.718
07:56:11|0.71848
07:56:12|0.71848
07:56:13|0.71848
07:56:15|0.71849
07:56:16|0.71842
07:56:16|0.71828
07:56:17|0.71849
07:56:18|0.71849
07:56:20|0.71847
07:56:20|0.71847
07:56:22|0.71847
07:56:23|0.71847
07:56:23|0.71847
07:56:24|0.71847
07:56:25|0.71874
07:56:26|0.71874
07:56:27|0.71874
07:56:28|0.71874
07:56:29|0.71874
07:56:30|0.71862
07:56:32|0.71862
07:56:33|0.71862
07:56:33|0.71862
07:56:35|0.71876
07:56:36|0.71887
07:56:37|0.71887
07:56:38|0.71887
07:56:39|0.71887
07:56:39|0.719
07:56:40|0.7187
07:56:41|0.7187
07:56:42|0.7187
07:56:44|0.71852
07:56:44|0.71852
07:56:45|0.71852
07:56:47|0.719
07:56:48|0.72008
07:56:49|0.71955
07:56:51|0.71947
07:56:51|0.71947
07:56:53|0.71956
07:56:54|0.71956
07:56:54|0.71956
07:56:55|0.71941
07:56:57|0.71941
07:56:58|0.71943
07:56:59|0.71943
07:57:01|0.71996
07:57:01|0.71998
07:57:02|0.71971
07:57:03|0.71971
07:57:04|0.71963
07:57:05|0.71922
07:57:06|0.71894
07:57:07|0.71903
07:57:09|0.71919
07:57:09|0.71945
07:57:10|0.71894
07:57:12|0.71888
07:57:13|0.71936
07:57:14|0.71936
07:57:15|0.71936
07:57:16|0.71936
07:57:17|0.71936
07:57:18|0.71895
07:57:18|0.71872
07:57:20|0.71901
07:57:21|0.71901
07:57:22|0.71901
07:57:23|0.71901
07:57:23|0.71869
07:57:25|0.71869
07:57:25|0.71869
07:57:27|0.71838
07:57:28|0.71838
07:57:29|0.71838
07:57:30|0.71838
07:57:31|0.71838
07:57:32|0.71886
07:57:33|0.71886
07:57:34|0.71861
07:57:35|0.71861
07:57:36|0.71861
07:57:37|0.71861
07:57:38|0.71861
07:57:39|0.71861
07:57:40|0.71861
07:57:41|0.71861
07:57:42|0.71861
07:57:43|0.71845
07:57:44|0.71876
07:57:45|0.71823
07:57:46|0.71823
07:57:47|0.71823
07:57:48|0.71823
07:57:49|0.71823
07:57:51|0.71814
07:57:51|0.71845
07:57:53|0.71845
07:57:53|0.71849
07:57:55|0.71849
07:57:56|0.71849
07:57:57|0.71849
07:57:58|0.71849
07:57:59|0.71849
07:58:00|0.71849
07:58:01|0.71849
07:58:02|0.71849
07:58:04|0.71849
07:58:04|0.71849
07:58:05|0.71849
07:58:07|0.71849
07:58:08|0.71849
07:58:09|0.71831
07:58:10|0.71797
07:58:11|0.71799
07:58:12|0.71799
07:58:13|0.71799
07:58:15|0.71799
07:58:15|0.71799
07:58:16|0.71799
07:58:17|0.71762
07:58:18|0.71762
07:58:19|0.71762
07:58:21|0.71762
07:58:22|0.71762
07:58:22|0.71762
07:58:23|0.71762
07:58:24|0.71786
07:58:26|0.71789
07:58:27|0.71794
07:58:28|0.71778
07:58:29|0.71771
07:58:30|0.71753
07:58:31|0.71753
07:58:32|0.71753
07:58:33|0.71753
07:58:34|0.71753
07:58:35|0.71753
07:58:36|0.71765
07:58:37|0.71765
07:58:38|0.71749
07:58:39|0.71749
07:58:41|0.71775
07:58:41|0.71775
07:58:43|0.71789
07:58:43|0.71807
07:58:45|0.71807
07:58:45|0.71807
07:58:46|0.71807
07:58:47|0.71807
07:58:49|0.71807
07:58:49|0.71816
07:58:51|0.71835
07:58:52|0.71835
07:58:54|0.71893
07:58:55|0.71893
07:58:56|0.71893
07:58:57|0.71893
07:58:58|0.71893
07:58:59|0.7187
07:59:00|0.7187
07:59:01|0.7187
07:59:02|0.7187
07:59:04|0.71833
07:59:04|0.71808
07:59:06|0.71803
07:59:07|0.71803
07:59:08|0.71837
07:59:08|0.7187
07:59:09|0.7187
07:59:11|0.7187
07:59:12|0.71833
07:59:12|0.71833
07:59:14|0.71833
07:59:14|0.71822
07:59:16|0.71822
07:59:16|0.71822
07:59:18|0.71796
07:59:18|0.71796
07:59:19|0.7184
07:59:20|0.7184
07:59:21|0.7184
07:59:23|0.7184
07:59:24|0.71877
07:59:25|0.71901
07:59:26|0.71901
07:59:27|0.71901
07:59:28|0.71901
07:59:29|0.71901
07:59:30|0.71901
07:59:31|0.71866
07:59:32|0.71866
07:59:33|0.71866
07:59:34|0.71862
07:59:35|0.71862
07:59:36|0.71862
07:59:37|0.71862
07:59:38|0.71862
07:59:39|0.71862
07:59:40|0.71862
07:59:42|0.71862
07:59:42|0.71862
07:59:43|0.71862
07:59:45|0.71833
07:59:46|0.71833
07:59:46|0.71833
07:59:47|0.71849
07:59:49|0.71849
07:59:49|0.71782
07:59:50|0.71782
07:59:51|0.71821
07:59:53|0.71821
07:59:54|0.71821
07:59:55|0.71821
07:59:56|0.71821
07:59:57|0.71821
07:59:58|0.71821
07:59:59|0.71821
08:00:00|0.71819
08:00:02|0.71819
08:00:03|0.71778
08:00:04|0.71778
08:00:06|0.71778
08:00:07|0.71778
08:00:09|0.7181
08:00:09|0.7182
08:00:10|0.71856
08:00:12|0.71867
08:00:13|0.71867
08:00:14|0.71867
08:00:15|0.71867
08:00:16|0.71867
08:00:18|0.71882
08:00:18|0.71841
08:00:19|0.71857
08:00:20|0.71842
08:00:21|0.71817
08:00:22|0.71817
08:00:23|0.71808
08:00:24|0.71808
08:00:25|0.7187
08:00:26|0.71884
08:00:28|0.71884
08:00:29|0.71884
08:00:30|0.71909
08:00:30|0.71896
08:00:32|0.71896
08:00:33|0.71896
08:00:34|0.71896
08:00:35|0.71936
08:00:36|0.71936
08:00:37|0.71936
08:00:38|0.71936
08:00:39|0.71936
08:00:40|0.71936
08:00:41|0.71891
08:00:42|0.71891
08:00:43|0.71891
08:00:44|0.71887
08:00:45|0.71887
08:00:46|0.71887
08:00:47|0.71896
08:00:48|0.71832
08:00:49|0.71832
08:00:50|0.71805
08:00:51|0.71805
08:00:52|0.71805
08:00:53|0.71805
08:00:55|0.71805
08:00:56|0.71805
08:00:56|0.71805
08:00:57|0.71805
08:00:59|0.71805
08:00:59|0.71805
08:01:01|0.71888
08:01:02|0.71915
08:01:04|0.71915
08:01:04|0.71915
08:01:05|0.71915
08:01:06|0.71915
08:01:07|0.71936
08:01:08|0.71908
08:01:09|0.71908
08:01:10|0.71925
08:01:12|0.71925
08:01:12|0.71925
08:01:14|0.71925
08:01:15|0.71925
08:01:15|0.71925
08:01:16|0.71958
08:01:17|0.71951
08:01:19|0.71985
08:01:19|0.71985
08:01:21|0.7205
08:01:22|0.7205
08:01:23|0.71979
08:01:23|0.71984
08:01:25|0.71984
08:01:26|0.71984
08:01:27|0.71984
08:01:29|0.71984
08:01:29|0.71984
08:01:30|0.71984
08:01:31|0.72036
08:01:32|0.72039
08:01:34|0.72052
08:01:34|0.72052
08:01:35|0.72052
08:01:36|0.72029
08:01:37|0.7201
08:01:38|0.7201
08:01:40|0.72016
08:01:40|0.72016
08:01:41|0.72016
08:01:42|0.72016
08:01:43|0.72028
08:01:44|0.72028
08:01:45|0.72028
08:01:46|0.72028
08:01:47|0.72028
08:01:48|0.72058
08:01:49|0.72058
08:01:50|0.72058
08:01:51|0.72058
08:01:53|0.72058
08:01:53|0.72013
08:01:55|0.71992
08:01:57|0.71969
08:01:57|0.71969
08:01:59|0.71988
08:01:59|0.71988
08:02:01|0.71992
08:02:02|0.71992
08:02:03|0.71992
08:02:04|0.71992
08:02:05|0.71992
08:02:06|0.72031
08:02:07|0.72033
08:02:08|0.72033
08:02:09|0.72033
08:02:10|0.72034
08:02:11|0.72032
08:02:12|0.72029
08:02:13|0.72029
08:02:14|0.72034
08:02:15|0.72034
08:02:16|0.72034
08:02:17|0.72031
08:02:18|0.72034
08:02:19|0.72117
08:02:20|0.7214
08:02:22|0.7214
08:02:22|0.7214
08:02:23|0.72142
08:02:24|0.72142
08:02:25|0.72142
08:02:27|0.72142
08:02:27|0.72168
08:02:28|0.72168
08:02:30|0.72168
08:02:30|0.72169
08:02:31|0.72169
08:02:32|0.72169
08:02:33|0.72168
08:02:34|0.72164
08:02:36|0.72164
08:02:36|0.72135
08:02:37|0.72135
08:02:38|0.72135
08:02:39|0.72135
08:02:41|0.72164
08:02:41|0.72127
08:02:42|0.72147
08:02:43|0.72147
08:02:44|0.72147
08:02:45|0.72147
08:02:46|0.72147
08:02:48|0.72138
08:02:48|0.72105
08:02:49|0.72121
08:02:50|0.72121
08:02:51|0.72134
08:02:52|0.72152
08:02:54|0.7213
08:02:54|0.7213
08:02:56|0.72167
08:02:57|0.72167
08:02:59|0.72164
08:02:59|0.72094
08:03:01|0.72094
08:03:02|0.72094
08:03:03|0.72109
08:03:03|0.7208
08:03:04|0.7208
08:03:06|0.72117
08:03:07|0.72117
08:03:08|0.72135
08:03:09|0.72135
08:03:10|0.72115
08:03:10|0.72115
08:03:11|0.7215
08:03:13|0.72155
08:03:14|0.72155
08:03:15|0.72137
08:03:15|0.72167
08:03:16|0.72167
08:03:18|0.72263
08:03:19|0.72258
08:03:20|0.72266
08:03:21|0.72279
08:03:22|0.72345
08:03:23|0.72312
08:03:24|0.72293
08:03:25|0.72283
08:03:26|0.72279
08:03:27|0.72275
08:03:28|0.72268
08:03:29|0.72277
08:03:30|0.7224
08:03:31|0.7224
08:03:32|0.7224
08:03:33|0.72264
08:03:34|0.72262
08:03:35|0.72225
08:03:36|0.72245
08:03:37|0.72227
08:03:38|0.72225
08:03:39|0.72225
08:03:40|0.7224
08:03:41|0.72275
08:03:42|0.72275
08:03:43|0.72222
08:03:44|0.722
08:03:45|0.72196
08:03:46|0.72264
08:03:47|0.7225
08:03:48|0.72227
08:03:49|0.72227
08:03:51|0.72295
08:03:51|0.72258
08:03:52|0.72258
08:03:53|0.72258
08:03:54|0.72258
08:03:55|0.72258
08:03:56|0.72258
08:03:57|0.72289
08:03:59|0.72278
08:04:00|0.7225
08:04:01|0.7225
08:04:02|0.7225
08:04:04|0.7225
08:04:05|0.72234
08:04:05|0.72234
08:04:07|0.72234
08:04:08|0.72241
08:04:09|0.72241
08:04:10|0.72194
08:04:11|0.72185
08:04:12|0.72185
08:04:13|0.72217
08:04:14|0.72188
08:04:15|0.7216
08:04:16|0.7216
08:04:17|0.72163
08:04:18|0.72163
08:04:19|0.72169
08:04:20|0.72169
08:04:21|0.7215
08:04:23|0.7215
08:04:23|0.7215
08:04:24|0.72084
08:04:25|0.72107
08:04:26|0.72104
08:04:28|0.72097
08:04:28|0.72099
08:04:29|0.72099
08:04:30|0.72099
08:04:32|0.72082
08:04:32|0.72083
08:04:34|0.72083
08:04:34|0.72025
08:04:36|0.72019
08:04:36|0.72011
08:04:37|0.72009
08:04:38|0.72001
08:04:39|0.71976
08:04:41|0.71994
08:04:42|0.71968
08:04:43|0.71951
08:04:44|0.71974
08:04:45|0.71955
08:04:46|0.71945
08:04:47|0.71951
08:04:48|0.71931
08:04:49|0.71931
08:04:50|0.71931
08:04:51|0.71892
08:04:52|0.71871
08:04:53|0.71871
08:04:54|0.71871
08:04:55|0.71871
08:04:56|0.71871
08:04:57|0.71904
08:04:59|0.71904
08:05:00|0.71917
08:05:01|0.71917
08:05:02|0.71864
08:05:02|0.71856
08:05:04|0.71856
08:05:06|0.71856
08:05:07|0.71946
08:05:08|0.71939
08:05:09|0.71927
08:05:11|0.71946
08:05:11|0.71927
08:05:12|0.71898
08:05:13|0.71898
08:05:14|0.71898
08:05:15|0.71898
08:05:17|0.71898
08:05:17|0.71899
08:05:19|0.71915
08:05:19|0.71915
08:05:20|0.71929
08:05:22|0.71929
08:05:22|0.7196
08:05:24|0.7196
08:05:24|0.7196
08:05:25|0.7196
08:05:26|0.71968
08:05:28|0.71968
08:05:29|0.71968
08:05:30|0.71968
08:05:30|0.71988
08:05:32|0.71988
08:05:32|0.71988
08:05:34|0.72022
08:05:35|0.72022
08:05:36|0.72061
08:05:37|0.72066
08:05:37|0.72087
08:05:39|0.72087
08:05:40|0.72068
08:05:41|0.72045
08:05:41|0.72045
08:05:43|0.72045
08:05:44|0.72045
08:05:45|0.7205
08:05:46|0.7207
08:05:47|0.7207
08:05:48|0.7207
08:05:49|0.7207
08:05:50|0.72015
08:05:51|0.72015
08:05:52|0.72015
08:05:53|0.72015
08:05:54|0.72015
08:05:55|0.72015
08:05:56|0.72017
08:05:57|0.72033
08:05:58|0.72033
08:06:00|0.72033
08:06:01|0.72042
08:06:02|0.72042
08:06:02|0.72042
08:06:04|0.72042
08:06:05|0.72045
08:06:06|0.7209
08:06:07|0.7209
08:06:08|0.72086
08:06:09|0.72079
08:06:11|0.72059
08:06:11|0.72059
08:06:12|0.71996
08:06:13|0.71996
08:06:14|0.72053
08:06:16|0.72053
08:06:17|0.72099
08:06:17|0.72095
08:06:18|0.72085
08:06:20|0.72099
08:06:21|0.72139
08:06:22|0.72139
08:06:24|0.72139
08:06:24|0.72137
08:06:25|0.72137
08:06:27|0.72087
08:06:27|0.72065
08:06:28|0.72097
08:06:29|0.72097
08:06:30|0.72098
08:06:31|0.72045
08:06:32|0.72045
08:06:33|0.72098
08:06:35|0.72066
08:06:36|0.72001
08:06:37|0.72001
08:06:38|0.72001
08:06:39|0.72001
08:06:40|0.72033
08:06:41|0.72002
08:06:42|0.72002
08:06:43|0.72002
08:06:44|0.72002
08:06:45|0.72023
08:06:46|0.72023
08:06:47|0.72023
08:06:48|0.72037
08:06:49|0.72037
08:06:50|0.72053
08:06:51|0.7205
08:06:52|0.7205
08:06:53|0.72043
08:06:54|0.72043
08:06:55|0.72043
08:06:56|0.72052
08:06:57|0.72052
08:06:58|0.72052
08:06:59|0.72052
08:07:00|0.72059
08:07:01|0.72059
08:07:02|0.72059
08:07:04|0.72072
08:07:05|0.72072
08:07:05|0.72119
08:07:07|0.72119
08:07:08|0.72089
08:07:09|0.72098
08:07:10|0.72098
08:07:12|0.72098
08:07:13|0.72098
08:07:13|0.72119
08:07:14|0.72119
08:07:16|0.72115
08:07:17|0.72115
08:07:18|0.72105
08:07:19|0.72102
08:07:20|0.72102
08:07:21|0.72102
08:07:22|0.72102
08:07:23|0.72119
08:07:24|0.72119
08:07:26|0.72119
08:07:26|0.72104
08:07:27|0.7208
08:07:28|0.7208
08:07:29|0.72078
08:07:30|0.72078
08:07:31|0.72078
08:07:33|0.72078
08:07:34|0.72086
08:07:34|0.72086
08:07:36|0.72086
08:07:37|0.72086
08:07:38|0.72086
08:07:39|0.72076
08:07:40|0.7207
08:07:41|0.7207
08:07:42|0.72052
08:07:43|0.72032
08:07:44|0.72011
08:07:45|0.72011
08:07:46|0.72037
08:07:47|0.72018
08:07:48|0.72018
08:07:49|0.72018
08:07:50|0.71983
08:07:51|0.71905
08:07:52|0.71905
08:07:53|0.71905
08:07:54|0.71999
08:07:55|0.71999
08:07:56|0.71999
08:07:57|0.71968
08:07:58|0.7197
08:07:59|0.7197
08:08:00|0.71994
08:08:02|0.71978
08:08:02|0.72001
08:08:04|0.72002
08:08:04|0.7192
08:08:05|0.71905
08:08:07|0.71905
08:08:07|0.71921
08:08:09|0.71921
08:08:10|0.71921
08:08:11|0.71921
08:08:12|0.71881
08:08:13|0.71921
08:08:15|0.71921
08:08:15|0.71921
08:08:17|0.71864
08:08:18|0.7188
08:08:19|0.7188
08:08:20|0.7188
08:08:21|0.7188
08:08:22|0.71829
08:08:23|0.71816
08:08:24|0.71834
08:08:25|0.71841
08:08:26|0.71866
08:08:27|0.71868
08:08:28|0.71861
08:08:29|0.71841
08:08:30|0.71841
08:08:32|0.71878
08:08:33|0.71866
08:08:33|0.71846
08:08:34|0.71846
08:08:35|0.71846
08:08:36|0.71852
08:08:37|0.71852
08:08:38|0.71852
08:08:40|0.71858
08:08:40|0.71841
08:08:42|0.71841
08:08:42|0.71841
08:08:43|0.71841
08:08:44|0.71841
08:08:46|0.71841
08:08:46|0.71834
08:08:47|0.71834
08:08:48|0.71834
08:08:49|0.71822
08:08:50|0.71822
08:08:51|0.71805
08:08:52|0.71804
08:08:53|0.71803
08:08:54|0.71803
08:08:56|0.71803
08:08:56|0.71789
08:08:57|0.71787
08:08:58|0.71787
08:08:59|0.71787
08:09:00|0.71787
08:09:02|0.71743
08:09:03|0.7175
08:09:04|0.7177
08:09:05|0.71774
08:09:06|0.71788
08:09:08|0.71788
08:09:08|0.71789
08:09:09|0.718
08:09:11|0.718
08:09:11|0.718
08:09:13|0.71785
08:09:14|0.71761
08:09:16|0.7176
08:09:16|0.7176
08:09:18|0.71742
08:09:19|0.71731
08:09:20|0.71731
08:09:20|0.71731
08:09:21|0.71725
08:09:22|0.71712
08:09:24|0.71712
08:09:24|0.71712
08:09:26|0.7171
08:09:26|0.71708
08:09:27|0.717
08:09:29|0.71675
08:09:29|0.71673
08:09:31|0.71673
08:09:32|0.71674
08:09:33|0.71674
08:09:33|0.7166
08:09:35|0.7164
08:09:36|0.7164
08:09:37|0.71613
08:09:38|0.71599
08:09:39|0.71599
08:09:39|0.71599
08:09:41|0.71572
08:09:42|0.7159
08:09:43|0.7159
08:09:44|0.7159
08:09:45|0.7159
08:09:46|0.7159
08:09:47|0.71609
08:09:48|0.7159
08:09:49|0.7159
08:09:50|0.7161
08:09:51|0.7161
08:09:52|0.71598
08:09:53|0.71591
08:09:54|0.71583
08:09:55|0.71583
08:09:56|0.71583
08:09:57|0.71583
08:09:58|0.71583
08:09:59|0.7158
08:10:00|0.7158
08:10:01|0.71537
08:10:02|0.71588
08:10:04|0.71584
08:10:05|0.71589
08:10:06|0.71589
08:10:06|0.71562
08:10:08|0.71562
08:10:09|0.71572
08:10:10|0.71572
08:10:11|0.71556
08:10:12|0.71535
08:10:13|0.71526
08:10:14|0.71526
08:10:15|0.71523
08:10:16|0.71507
08:10:17|0.71543
08:10:18|0.71543
08:10:19|0.71541
08:10:21|0.71541
08:10:21|0.71537
08:10:23|0.71537
08:10:23|0.71528
08:10:24|0.71526
08:10:26|0.71526
08:10:27|0.71533
08:10:28|0.71556
08:10:29|0.71556
08:10:30|0.71556
08:10:31|0.71556
08:10:32|0.71556
08:10:33|0.71515
08:10:34|0.7151
08:10:34|0.71491
08:10:36|0.71481
08:10:37|0.71481
08:10:38|0.71481
08:10:39|0.71481
08:10:40|0.71472
08:10:41|0.71432
08:10:42|0.71432
08:10:43|0.7143
08:10:44|0.7143
08:10:45|0.7143
08:10:46|0.71446
08:10:47|0.71416
08:10:48|0.71332
08:10:49|0.71384
08:10:50|0.71384
08:10:51|0.71406
08:10:52|0.71401
08:10:53|0.71369
08:10:54|0.71379
08:10:55|0.71379
08:10:56|0.71398
08:10:58|0.71391
08:10:58|0.71386
08:10:59|0.71384
08:11:00|0.71384
08:11:01|0.71373
08:11:03|0.71373
08:11:05|0.71421
08:11:05|0.71403
08:11:07|0.71439
08:11:08|0.71456
08:11:09|0.71503
08:11:09|0.71503
08:11:11|0.71503
08:11:12|0.71503
08:11:13|0.71503
08:11:13|0.71503
08:11:15|0.71503
08:11:16|0.71519
08:11:17|0.71519
08:11:18|0.71516
08:11:19|0.71554
08:11:21|0.71554
08:11:21|0.71542
08:11:23|0.7156
08:11:23|0.71549
08:11:24|0.71517
08:11:26|0.71486
08:11:26|0.71486
08:11:27|0.71486
08:11:29|0.71486
08:11:29|0.71486
08:11:31|0.71486
08:11:31|0.71486
08:11:33|0.71508
08:11:33|0.71508
08:11:34|0.71508
08:11:36|0.71508
08:11:37|0.71508
08:11:38|0.71508
08:11:39|0.71541
08:11:40|0.71541
08:11:41|0.71541
08:11:42|0.71541
08:11:43|0.71541
08:11:44|0.71541
08:11:45|0.71538
08:11:46|0.71538
08:11:47|0.71515
08:11:48|0.71507
08:11:49|0.71495
08:11:50|0.71495
08:11:51|0.71495
08:11:52|0.715
08:11:53|0.715
08:11:54|0.715
08:11:55|0.715
08:11:56|0.715
08:11:58|0.715
08:11:58|0.715
08:11:59|0.71516
08:12:00|0.71516
08:12:01|0.71516
08:12:03|0.7154
08:12:03|0.7154
08:12:05|0.7154
08:12:06|0.71518
08:12:07|0.71517
08:12:08|0.71495
08:12:10|0.71495
08:12:11|0.71495
08:12:11|0.71495
08:12:14|0.7156
08:12:14|0.71545
08:12:15|0.71545
08:12:16|0.71545
08:12:17|0.71566
08:12:18|0.71593
08:12:20|0.71603
08:12:20|0.7161
08:12:21|0.7161
08:12:22|0.7161
08:12:23|0.71607
08:12:24|0.71608
08:12:26|0.71608
08:12:27|0.71577
08:12:27|0.71577
08:12:28|0.71577
08:12:29|0.71577
08:12:30|0.71578
08:12:32|0.71578
08:12:32|0.71549
08:12:33|0.71549
08:12:35|0.71504
08:12:35|0.71504
08:12:36|0.71493
08:12:38|0.71481
08:12:39|0.71484
08:12:40|0.71484
08:12:40|0.71484
08:12:41|0.71481
08:12:43|0.71481
08:12:44|0.71481
08:12:45|0.71481
08:12:46|0.71516
08:12:47|0.71516
08:12:48|0.71516
08:12:49|0.71516
08:12:50|0.71523
08:12:51|0.71523
08:12:52|0.71523
08:12:53|0.71523
08:12:54|0.71523
08:12:55|0.71523
08:12:56|0.71479
08:12:57|0.71479
08:12:58|0.71479
08:12:59|0.71479
08:13:00|0.71479
08:13:01|0.71473
08:13:02|0.71473
08:13:03|0.71473
08:13:04|0.71473
08:13:05|0.71473
08:13:07|0.71473
08:13:08|0.71473
08:13:08|0.71473
08:13:10|0.71473
08:13:11|0.71473
08:13:12|0.71473
08:13:13|0.71484
08:13:14|0.71468
08:13:16|0.71468
08:13:16|0.71468
08:13:17|0.71489
08:13:19|0.71524
08:13:19|0.71543
08:13:20|0.71561
08:13:21|0.71561
08:13:23|0.71561
08:13:24|0.71561
08:13:24|0.71561
08:13:25|0.71561
08:13:27|0.71561
08:13:28|0.71575
08:13:28|0.71575
08:13:29|0.71588
08:13:30|0.71588
08:13:32|0.71588
08:13:34|0.71588
08:13:35|0.71588
08:13:36|0.71588
08:13:36|0.71588
08:13:38|0.7162
08:13:38|0.7162
08:13:40|0.7162
08:13:41|0.7162
08:13:42|0.7162
08:13:43|0.7162
08:13:43|0.7162
08:13:45|0.7162
08:13:45|0.7162
08:13:47|0.71598
08:13:48|0.71598
08:13:49|0.71598
08:13:50|0.71642
08:13:51|0.71642
08:13:51|0.71642
08:13:52|0.71642
08:13:54|0.71642
08:13:55|0.71576
08:13:56|0.71576
08:13:57|0.71576
08:13:58|0.71576
08:13:59|0.71576
08:14:00|0.71576
08:14:01|0.71576
08:14:02|0.71576
08:14:03|0.71576
08:14:04|0.71576
08:14:05|0.71576
08:14:06|0.71576
08:14:08|0.71576
08:14:09|0.71576
08:14:10|0.71576
08:14:11|0.71576
08:14:12|0.71576
08:14:13|0.71576
08:14:14|0.71576
08:14:15|0.71576
08:14:16|0.71587
08:14:17|0.71652
08:14:18|0.71652
08:14:19|0.71652
08:14:20|0.71652
08:14:21|0.71652
08:14:23|0.71662
08:14:24|0.71662
08:14:25|0.71662
08:14:26|0.71662
08:14:27|0.71619
08:14:28|0.7161
08:14:29|0.7161
08:14:29|0.7161
08:14:31|0.7161
08:14:32|0.7161
08:14:33|0.7161
08:14:34|0.7161
08:14:35|0.71565
08:14:36|0.71581
08:14:37|0.71581
08:14:38|0.71581
08:14:39|0.71535
08:14:40|0.71535
08:14:41|0.71535
08:14:42|0.71526
08:14:43|0.71482
08:14:44|0.71462
08:14:45|0.71477
08:14:47|0.71477
08:14:47|0.71477
08:14:48|0.71477
08:14:49|0.71473
08:14:51|0.71477
08:14:51|0.71479
08:14:52|0.71479
08:14:53|0.71479
08:14:54|0.71479
08:14:55|0.71479
08:14:56|0.71479
08:14:57|0.71479
08:14:58|0.71479
08:14:59|0.71479
08:15:00|0.71479
08:15:02|0.71479
08:15:02|0.71519
08:15:04|0.71519
08:15:04|0.71533
08:15:06|0.71554
08:15:07|0.71568
08:15:08|0.71596
08:15:09|0.71596
08:15:10|0.71596
08:15:11|0.71596
08:15:12|0.71558
08:15:13|0.71554
08:15:15|0.7161
08:15:15|0.7161
08:15:17|0.71637
08:15:18|0.71606
08:15:18|0.71626
08:15:19|0.71637
08:15:20|0.71637
08:15:21|0.71637
08:15:23|0.71637
08:15:23|0.71637
08:15:24|0.71682
08:15:25|0.71682
08:15:27|0.71682
08:15:28|0.71682
08:15:29|0.71682
08:15:30|0.71682
08:15:31|0.7166
08:15:32|0.71658
08:15:33|0.71658
08:15:34|0.71697
08:15:35|0.71697
08:15:36|0.71757
08:15:38|0.71731
08:15:38|0.71731
08:15:39|0.71731
08:15:41|0.71759
08:15:41|0.71759
08:15:43|0.71759
08:15:43|0.71724
08:15:45|0.71724
08:15:47|0.71767
08:15:47|0.71785
08:15:48|0.71785
08:15:49|0.71809
08:15:50|0.71733
08:15:51|0.71787
08:15:52|0.71787
08:15:53|0.71787
08:15:54|0.71787
08:15:55|0.71787
08:15:56|0.71787
08:15:57|0.71787
08:15:58|0.71787
08:15:59|0.71787
08:16:00|0.71787
08:16:01|0.71787
08:16:02|0.71822
08:16:03|0.71856
08:16:04|0.71856
08:16:06|0.71823
08:16:06|0.71887
08:16:07|0.71918
08:16:08|0.71929
08:16:09|0.71929
08:16:11|0.71986
08:16:11|0.7197
08:16:13|0.7197
08:16:14|0.71942
08:16:15|0.71935
08:16:15|0.71937
08:16:18|0.71937
08:16:18|0.71939
08:16:20|0.71925
08:16:21|0.71888
08:16:22|0.71888
08:16:23|0.71888
08:16:24|0.71888
08:16:25|0.71888
08:16:26|0.7184
08:16:27|0.71788
08:16:29|0.71788
08:16:29|0.71788
08:16:30|0.71717
08:16:31|0.71717
08:16:33|0.71801
08:16:33|0.71801
08:16:35|0.71742
08:16:35|0.71742
08:16:37|0.71787
08:16:38|0.71787
08:16:38|0.71753
08:16:40|0.71753
08:16:40|0.71753
08:16:41|0.71753
08:16:43|0.71753
08:16:43|0.71737
08:16:45|0.71737
08:16:46|0.71737
08:16:46|0.71737
08:16:48|0.71737
08:16:48|0.71703
08:16:50|0.71641
08:16:50|0.71641
08:16:51|0.71641
08:16:52|0.71641
08:16:53|0.71641
08:16:54|0.71599
08:16:55|0.71599
08:16:56|0.71564
08:16:57|0.71564
08:16:58|0.71559
08:17:00|0.71559
08:17:01|0.71591
08:17:01|0.71579
08:17:03|0.71579
08:17:04|0.71624
08:17:04|0.71584
08:17:06|0.71584
08:17:07|0.71584
08:17:08|0.71584
08:17:09|0.71571
08:17:09|0.71571
08:17:10|0.71585
08:17:12|0.71585
08:17:13|0.71579
08:17:14|0.71638
08:17:15|0.71647
08:17:16|0.71617
08:17:17|0.7168
08:17:18|0.7171
08:17:19|0.7171
08:17:20|0.71731
08:17:21|0.71731
08:17:22|0.71723
08:17:23|0.71723
08:17:24|0.71723
08:17:25|0.71727
08:17:26|0.71727
08:17:27|0.71683
08:17:29|0.71721
08:17:29|0.71661
08:17:31|0.71717
08:17:32|0.71717
08:17:33|0.71717
08:17:33|0.71716
08:17:35|0.71753
08:17:36|0.71753
08:17:37|0.71789
08:17:38|0.71789
08:17:39|0.71802
08:17:40|0.71814
08:17:41|0.71814
08:17:43|0.71814
08:17:43|0.71811
08:17:44|0.71811
08:17:45|0.71777
08:17:47|0.71861
08:17:47|0.71797
08:17:49|0.71824
08:17:49|0.71827
08:17:50|0.71827
08:17:51|0.71827
08:17:52|0.71827
08:17:53|0.71827
08:17:54|0.71827
08:17:55|0.71801
08:17:56|0.71801
08:17:58|0.71801
08:17:58|0.71801
08:17:59|0.71801
08:18:00|0.71839
08:18:01|0.71826
08:18:02|0.71826
08:18:03|0.71787
08:18:04|0.71771
08:18:06|0.7179
08:18:06|0.71746
08:18:07|0.71742
08:18:08|0.71733
08:18:10|0.71704
08:18:11|0.71704
08:18:12|0.71704
08:18:13|0.717
08:18:14|0.717
08:18:15|0.717
08:18:16|0.71701
08:18:17|0.7173
08:18:18|0.71734
08:18:19|0.71734
08:18:20|0.71734
08:18:21|0.71784
08:18:22|0.71784
08:18:23|0.71784
08:18:24|0.71734
08:18:25|0.71734
08:18:27|0.71734
08:18:28|0.71712
08:18:28|0.71714
08:18:29|0.71714
08:18:31|0.71714
08:18:31|0.71714
08:18:32|0.71714
08:18:34|0.71689
08:18:34|0.7173
08:18:35|0.71719
08:18:36|0.71719
08:18:37|0.71719
08:18:38|0.7178
08:18:40|0.7178
08:18:40|0.71785
08:18:42|0.7182
08:18:43|0.71825
08:18:44|0.71847
08:18:45|0.71847
08:18:46|0.71847
08:18:47|0.71905
08:18:48|0.71905
08:18:49|0.71939
08:18:50|0.71939
08:18:51|0.71939
08:18:52|0.71939
08:18:53|0.71885
08:18:54|0.71885
08:18:55|0.71885
08:18:56|0.71885
08:18:57|0.71916
08:18:58|0.71916
08:18:59|0.71916
08:19:00|0.71916
08:19:01|0.7184
08:19:02|0.71854
08:19:03|0.71854
08:19:04|0.71792
08:19:05|0.71792
08:19:06|0.7178
08:19:07|0.7178
08:19:08|0.7178
08:19:09|0.71835
08:19:10|0.71866
08:19:12|0.71866
08:19:14|0.71808
08:19:14|0.71808
08:19:15|0.718
08:19:17|0.718
08:19:17|0.71805
08:19:19|0.71839
08:19:19|0.71866
08:19:21|0.71866
08:19:21|0.71869
08:19:23|0.71888
08:19:24|0.71866
08:19:24|0.71821
08:19:26|0.71821
08:19:27|0.71821
08:19:28|0.71784
08:19:29|0.71784
08:19:30|0.71784
08:19:31|0.71784
08:19:32|0.71784
08:19:34|0.71784
08:19:34|0.71781
08:19:35|0.71781
08:19:37|0.71781
08:19:38|0.71781
08:19:39|0.71766
08:19:39|0.71766
08:19:40|0.71766
08:19:41|0.71766
08:19:43|0.71766
08:19:43|0.71766
08:19:45|0.71766
08:19:45|0.71758
08:19:47|0.71758
08:19:48|0.71758
08:19:49|0.71758
08:19:50|0.71758
08:19:51|0.71758
08:19:52|0.71718
08:19:53|0.71718
08:19:54|0.71718
08:19:55|0.71758
08:19:56|0.71758
08:19:57|0.71758
08:19:58|0.71758
08:19:59|0.71758
08:20:00|0.71758
08:20:01|0.71758
08:20:02|0.71728
08:20:03|0.71728
08:20:04|0.71739
08:20:05|0.71739
08:20:06|0.71739
08:20:07|0.71739
08:20:08|0.71777
08:20:09|0.71777
08:20:10|0.71777
08:20:11|0.71777
08:20:12|0.71759
08:20:14|0.7176
08:20:15|0.7172
08:20:16|0.7172
08:20:17|0.71736
08:20:18|0.71766
08:20:19|0.71766
08:20:20|0.71766
08:20:21|0.71808
08:20:22|0.71753
08:20:24|0.71848
08:20:24|0.71848
08:20:25|0.71848
08:20:27|0.71901
08:20:28|0.71913
08:20:29|0.71878
08:20:30|0.71878
08:20:31|0.71933
08:20:32|0.71909
08:20:33|0.71909
08:20:34|0.71909
08:20:35|0.71909
08:20:36|0.71909
08:20:37|0.71947
08:20:38|0.71964
08:20:40|0.71984
08:20:41|0.72
08:20:41|0.72022
08:20:42|0.72047
08:20:44|0.72098
08:20:44|0.72111
08:20:45|0.7208
08:20:46|0.72082
08:20:47|0.72082
08:20:48|0.72082
08:20:50|0.72053
08:20:50|0.72034
08:20:52|0.72034
08:20:52|0.71989
08:20:53|0.71989
08:20:55|0.71989
08:20:55|0.71989
08:20:56|0.71972
08:20:57|0.72017
08:20:58|0.72017
08:20:59|0.72068
08:21:00|0.72045
08:21:01|0.72056
08:21:02|0.72056
08:21:03|0.72065
08:21:04|0.72122
08:21:06|0.72122
08:21:07|0.72114
08:21:08|0.72114
08:21:09|0.72114
08:21:10|0.7213
08:21:11|0.72132
08:21:12|0.72132
08:21:13|0.72102
08:21:15|0.72102
08:21:15|0.72126
08:21:16|0.72127
08:21:17|0.72143
08:21:18|0.72129
08:21:19|0.72095
08:21:21|0.72088
08:21:23|0.72088
08:21:24|0.72077
08:21:24|0.72108
08:21:25|0.72108
08:21:26|0.72108
08:21:27|0.72108
08:21:28|0.72108
08:21:29|0.72099
08:21:30|0.72099
08:21:31|0.72048
08:21:32|0.72048
08:21:34|0.72048
08:21:34|0.72024
08:21:36|0.72024
08:21:36|0.72024
08:21:38|0.7201
08:21:39|0.7201
08:21:40|0.71972
08:21:40|0.71967
08:21:42|0.71967
08:21:42|0.71977
08:21:44|0.71947
08:21:45|0.71947
08:21:46|0.71947
08:21:47|0.71947
08:21:48|0.72
08:21:49|0.72
08:21:50|0.72
08:21:51|0.72043
08:21:52|0.72043
08:21:53|0.72043
08:21:54|0.72043
08:21:55|0.72043
08:21:56|0.72043
08:21:57|0.72043
08:21:58|0.72086
08:21:59|0.72086
08:22:00|0.72086
08:22:01|0.72086
08:22:02|0.72102
08:22:03|0.72102
08:22:04|0.72078
08:22:05|0.72023
08:22:06|0.7201
08:22:07|0.72043
08:22:08|0.72042
08:22:09|0.72043
08:22:10|0.72043
08:22:11|0.72078
08:22:12|0.72052
08:22:13|0.72079
08:22:14|0.72079
08:22:15|0.72079
08:22:16|0.72083
08:22:18|0.72122
08:22:19|0.72151
08:22:19|0.72168
08:22:21|0.72168
08:22:22|0.72183
08:22:23|0.72183
08:22:24|0.72183
08:22:25|0.72165
08:22:26|0.72157
08:22:27|0.72167
08:22:28|0.72167
08:22:29|0.72175
08:22:30|0.72183
08:22:31|0.72183
08:22:32|0.72151
08:22:33|0.72166
08:22:34|0.72166
08:22:35|0.72192
08:22:36|0.72168
08:22:37|0.72144
08:22:38|0.72144
08:22:39|0.72144
08:22:40|0.72144
08:22:41|0.72144
08:22:42|0.72183
08:22:43|0.72175
08:22:44|0.72169
08:22:45|0.72169
08:22:47|0.72183
08:22:47|0.72183
08:22:48|0.72183
08:22:49|0.72183
08:22:50|0.72183
08:22:51|0.72191
08:22:52|0.72191
08:22:53|0.72191
08:22:54|0.72191
08:22:56|0.72191
08:22:56|0.72191
08:22:58|0.72191
08:22:58|0.72191
08:22:59|0.72191
08:23:00|0.72191
08:23:01|0.72155
08:23:02|0.72198
08:23:03|0.72228
08:23:04|0.72228
08:23:05|0.722
08:23:07|0.72218
08:23:08|0.72218
08:23:09|0.72219
08:23:10|0.72228
08:23:11|0.72215
08:23:12|0.72238
08:23:13|0.72238
08:23:14|0.72238
08:23:15|0.72233
08:23:16|0.72244
08:23:17|0.72221
08:23:19|0.72222
08:23:20|0.72222
08:23:21|0.72244
08:23:22|0.72257
08:23:24|0.72257
08:23:25|0.72259
08:23:26|0.72259
08:23:27|0.72259
08:23:28|0.72259
08:23:29|0.72273
08:23:30|0.72273
08:23:31|0.72298
08:23:32|0.72298
08:23:33|0.72298
08:23:34|0.72269
08:23:35|0.72287
08:23:37|0.72287
08:23:37|0.72319
08:23:39|0.72343
08:23:40|0.7236
08:23:41|0.7238
08:23:42|0.72266
08:23:43|0.72268
08:23:43|0.72268
08:23:44|0.72351
08:23:45|0.72361
08:23:47|0.72375
08:23:47|0.72375
08:23:48|0.72375
08:23:50|0.72375
08:23:50|0.7231
08:23:51|0.7231
08:23:53|0.7231
08:23:53|0.7231
08:23:54|0.7231
08:23:56|0.7231
08:23:57|0.7231
08:23:57|0.72346
08:23:59|0.72346
08:24:00|0.72346
08:24:01|0.7235
08:24:02|0.72376
08:24:03|0.7239
08:24:03|0.72371
08:24:04|0.72393
08:24:06|0.72393
08:24:07|0.72412
08:24:08|0.72414
08:24:09|0.72401
08:24:10|0.72463
08:24:10|0.72463
08:24:12|0.72461
08:24:13|0.72458
08:24:13|0.72486
08:24:15|0.72496
08:24:16|0.72494
08:24:17|0.72496
08:24:18|0.72515
08:24:19|0.72461
08:24:21|0.72449
08:24:22|0.72449
08:24:23|0.72477
08:24:24|0.72477
08:24:26|0.7245
08:24:27|0.7245
08:24:27|0.7245
08:24:29|0.72441
08:24:29|0.72441
08:24:30|0.72441
08:24:32|0.72441
08:24:32|0.72425
08:24:34|0.72425
08:24:34|0.72425
08:24:36|0.72425
08:24:36|0.72425
08:24:38|0.72425
08:24:38|0.72402
08:24:39|0.72388
08:24:41|0.72385
08:24:42|0.72385
08:24:43|0.72422
08:24:44|0.72435
08:24:45|0.72533
08:24:46|0.72515
08:24:47|0.7251
08:24:48|0.72506
08:24:49|0.725
08:24:50|0.725
08:24:51|0.72523
08:24:52|0.72523
08:24:53|0.7251
08:24:54|0.725
08:24:55|0.725
08:24:56|0.725
08:24:57|0.725
08:24:58|0.725
08:24:59|0.72521
08:25:00|0.72521
08:25:01|0.72512
08:25:02|0.72532
08:25:03|0.72527
08:25:04|0.72561
08:25:05|0.72568
08:25:06|0.72568
08:25:07|0.72568
08:25:08|0.72588
08:25:09|0.72436
08:25:10|0.72436
08:25:11|0.72433
08:25:12|0.72448
08:25:13|0.72426
08:25:14|0.72431
08:25:15|0.72431
08:25:17|0.72427
08:25:17|0.72427
08:25:19|0.72443
08:25:19|0.7245
08:25:21|0.7245
08:25:21|0.72422
08:25:23|0.72441
08:25:24|0.72429
08:25:24|0.72441
08:25:26|0.72441
08:25:27|0.72422
08:25:28|0.72422
08:25:29|0.72441
08:25:30|0.72445
08:25:31|0.7245
08:25:32|0.72431
08:25:33|0.72431
08:25:34|0.72415
08:25:35|0.72415
08:25:36|0.7244
08:25:37|0.72433
08:25:38|0.72433
08:25:39|0.72408
08:25:41|0.72402
08:25:41|0.7241
08:25:42|0.72409
08:25:43|0.72409
08:25:45|0.72409
08:25:46|0.72409
08:25:46|0.72438
08:25:47|0.72438
08:25:48|0.72437
08:25:50|0.72435
08:25:50|0.72437
08:25:52|0.72437
08:25:52|0.72449
08:25:54|0.7245
08:25:54|0.7245
08:25:56|0.72446
08:25:56|0.72428
08:25:58|0.72428
08:25:58|0.72428
08:25:59|0.72428
08:26:01|0.72428
08:26:01|0.72448
08:26:02|0.72448
08:26:03|0.72437
08:26:04|0.72431
08:26:05|0.72429
08:26:07|0.72428
08:26:08|0.72441
08:26:09|0.72441
08:26:09|0.72422
08:26:10|0.72413
08:26:11|0.72413
08:26:12|0.724
08:26:13|0.724
08:26:14|0.72422
08:26:15|0.72428
08:26:16|0.72428
08:26:18|0.72437
08:26:19|0.7245
08:26:20|0.7245
08:26:20|0.7245
08:26:22|0.72428
08:26:23|0.72512
08:26:24|0.72536
08:26:25|0.72536
08:26:25|0.72517
08:26:26|0.72512
08:26:28|0.72512
08:26:29|0.72512
08:26:30|0.72492
08:26:31|0.72461
08:26:32|0.72487
08:26:33|0.72504
08:26:34|0.72504
08:26:35|0.72504
08:26:36|0.72504
08:26:37|0.72463
08:26:38|0.72483
08:26:40|0.72483
08:26:40|0.72497
08:26:41|0.72497
08:26:42|0.72467
08:26:43|0.72455
08:26:44|0.72441
08:26:45|0.72441
08:26:47|0.72439
08:26:47|0.72452
08:26:48|0.72452
08:26:49|0.72462
08:26:50|0.72462
08:26:51|0.72462
08:26:52|0.72441
08:26:53|0.72441
08:26:54|0.72441
08:26:56|0.72441
08:26:56|0.72441
08:26:57|0.72441
08:26:58|0.72435
08:26:59|0.72435
08:27:00|0.72435
08:27:01|0.72422
08:27:02|0.72422
08:27:03|0.72422
08:27:04|0.72422
08:27:05|0.7244
08:27:06|0.7244
08:27:08|0.724
08:27:09|0.72434
08:27:10|0.72434
08:27:10|0.72434
08:27:11|0.72434
08:27:12|0.72429
08:27:13|0.72452
08:27:14|0.72461
08:27:15|0.72452
08:27:16|0.72452
08:27:17|0.72459
08:27:19|0.72443
08:27:20|0.72482
08:27:21|0.72482
08:27:22|0.72445
08:27:23|0.72405
08:27:24|0.72405
08:27:26|0.72452
08:27:26|0.72452
08:27:28|0.72494
08:27:29|0.72494
08:27:29|0.72494
08:27:31|0.72494
08:27:31|0.72458
08:27:33|0.72458
08:27:33|0.72458
08:27:34|0.72474
08:27:36|0.72474
08:27:36|0.72474
08:27:37|0.72474
08:27:38|0.72496
08:27:40|0.7251
08:27:40|0.72527
08:27:42|0.72527
08:27:43|0.72527
08:27:44|0.72502
08:27:44|0.72502
08:27:46|0.72566
08:27:46|0.72556
08:27:48|0.72556
08:27:48|0.726
08:27:49|0.726
08:27:51|0.726
08:27:52|0.726
08:27:52|0.72588
08:27:53|0.72588
08:27:55|0.72571
08:27:55|0.72571
08:27:57|0.72571
08:27:57|0.7259
08:27:59|0.7259
08:28:00|0.7259
08:28:01|0.72575
08:28:02|0.72587
08:28:03|0.72587
08:28:04|0.72587
08:28:05|0.72574
08:28:06|0.72574
08:28:07|0.72569
08:28:08|0.72569
08:28:09|0.72569
08:28:10|0.72569
08:28:11|0.7252
08:28:12|0.72563
08:28:13|0.72563
08:28:14|0.72563
08:28:15|0.72639
08:28:16|0.72639
08:28:17|0.72675
08:28:18|0.72686
08:28:19|0.72724
08:28:20|0.72768
08:28:21|0.72726
08:28:22|0.72791
08:28:23|0.728
08:28:24|0.72795
08:28:25|0.72803
08:28:26|0.72743
08:28:27|0.72743
08:28:28|0.72752
08:28:29|0.72752
08:28:30|0.72752
08:28:31|0.7273
08:28:33|0.72705
08:28:34|0.72705
08:28:34|0.72734
08:28:35|0.72786
08:28:37|0.72786
08:28:38|0.72808
08:28:39|0.7283
08:28:40|0.72818
08:28:41|0.72818
08:28:41|0.72818
08:28:43|0.72839
08:28:44|0.72839
08:28:45|0.7281
08:28:46|0.72769
08:28:47|0.72769
08:28:48|0.72769
08:28:49|0.72802
08:28:50|0.72769
08:28:51|0.72769
08:28:52|0.72769
08:28:53|0.72769
08:28:54|0.72788
08:28:55|0.72788
08:28:56|0.72815
08:28:57|0.72815
08:28:58|0.72815
08:29:00|0.72815
08:29:01|0.72815
08:29:01|0.72784
08:29:02|0.72768
08:29:04|0.72735
08:29:05|0.72735
08:29:05|0.72735
08:29:06|0.72724
08:29:07|0.72727
08:29:08|0.72751
08:29:09|0.72751
08:29:11|0.72786
08:29:12|0.72786
08:29:13|0.72751
08:29:13|0.72751
08:29:15|0.72751
08:29:16|0.72751
08:29:17|0.72784
08:29:17|0.72768
08:29:19|0.72812
08:29:20|0.72802
08:29:21|0.72815
08:29:22|0.72815
08:29:24|0.72815
08:29:25|0.72825
08:29:25|0.72809
08:29:26|0.72809
08:29:27|0.7278
08:29:28|0.7278
08:29:29|0.7278
08:29:31|0.7278
08:29:32|0.7278
08:29:32|0.7278
08:29:33|0.7278
08:29:35|0.72834
08:29:35|0.72834
08:29:38|0.72834
08:29:38|0.72806
08:29:40|0.72806
08:29:40|0.72806
08:29:42|0.72821
08:29:43|0.72821
08:29:44|0.72815
08:29:44|0.7285
08:29:46|0.72852
08:29:47|0.72852
08:29:48|0.72852
08:29:49|0.72852
08:29:49|0.72852
08:29:50|0.72852
08:29:52|0.72852
08:29:52|0.72852
08:29:54|0.7288
08:29:54|0.7288
08:29:55|0.7288
08:29:57|0.7288
08:29:57|0.72882
08:29:58|0.72882
08:29:59|0.72882
08:30:01|0.72882
08:30:02|0.72826
08:30:02|0.72826
08:30:03|0.72826
08:30:05|0.72831
08:30:06|0.72831
08:30:06|0.72867
08:30:08|0.72886
08:30:09|0.72886
08:30:10|0.72847
08:30:11|0.72847
08:30:12|0.72853
08:30:13|0.72704
08:30:15|0.72704
08:30:15|0.72769
08:30:16|0.72762
08:30:17|0.72772
08:30:18|0.72726
08:30:19|0.72706
08:30:20|0.72706
08:30:21|0.72706
08:30:22|0.72659
08:30:23|0.72649
08:30:24|0.72649
08:30:25|0.72691
08:30:27|0.72691
08:30:28|0.72626
08:30:29|0.72687
08:30:29|0.72726
08:30:30|0.72768
08:30:31|0.72768
08:30:32|0.72734
08:30:33|0.72734
08:30:35|0.72734
08:30:36|0.72734
08:30:36|0.72734
08:30:37|0.72756
08:30:39|0.72764
08:30:39|0.72776
08:30:41|0.72705
08:30:42|0.72705
08:30:42|0.72633
08:30:43|0.72633
08:30:44|0.72633
08:30:45|0.72663
08:30:46|0.72663
08:30:48|0.72657
08:30:49|0.72686
08:30:49|0.72686
08:30:50|0.7273
08:30:52|0.72761
08:30:53|0.72799
08:30:54|0.72799
08:30:55|0.72799
08:30:56|0.72799
08:30:56|0.72799
08:30:57|0.72786
08:30:58|0.72786
08:31:00|0.72786
08:31:01|0.72786
08:31:02|0.726
08:31:02|0.726
08:31:04|0.726
08:31:05|0.726
08:31:06|0.72551
08:31:07|0.72539
08:31:08|0.72549
08:31:09|0.72517
08:31:10|0.72543
08:31:11|0.72551
08:31:12|0.72538
08:31:13|0.7252
08:31:14|0.72547
08:31:15|0.72599
08:31:16|0.72598
08:31:17|0.72559
08:31:18|0.72553
08:31:19|0.72579
08:31:20|0.726
08:31:21|0.726
08:31:22|0.726
08:31:23|0.72599
08:31:25|0.72558
08:31:26|0.72586
08:31:28|0.72564
08:31:28|0.72564
08:31:29|0.72564
08:31:30|0.72568
08:31:31|0.726
08:31:33|0.72638
08:31:34|0.72638
08:31:35|0.72638
08:31:36|0.72638
08:31:37|0.7264
08:31:38|0.72671
08:31:39|0.72697
08:31:39|0.72697
08:31:41|0.7272
08:31:42|0.7272
08:31:43|0.72727
08:31:45|0.72731
08:31:46|0.72731
08:31:47|0.72731
08:31:47|0.72758
08:31:48|0.72765
08:31:50|0.72765
08:31:51|0.72765
08:31:52|0.72761
08:31:53|0.72761
08:31:54|0.72761
08:31:55|0.72759
08:31:56|0.72763
08:31:57|0.72759
08:31:58|0.72768
08:31:59|0.72777
08:32:00|0.72777
08:32:01|0.72765
08:32:02|0.72765
08:32:03|0.72788
08:32:04|0.72817
08:32:05|0.72838
08:32:06|0.72829
08:32:07|0.72819
08:32:08|0.72819
08:32:09|0.72819
08:32:10|0.72834
08:32:11|0.72834
08:32:12|0.72821
08:32:13|0.7277
08:32:14|0.7277
08:32:15|0.72752
08:32:16|0.72788
08:32:17|0.72802
08:32:18|0.72802
08:32:19|0.72802
08:32:20|0.72808
08:32:21|0.72811
08:32:22|0.72809
08:32:23|0.7285
08:32:25|0.72857
08:32:26|0.7284
08:32:27|0.7284
08:32:28|0.72849
08:32:29|0.72832
08:32:30|0.72845
08:32:32|0.72845
08:32:33|0.72845
08:32:33|0.72845
08:32:35|0.72849
08:32:36|0.72849
08:32:37|0.72861
08:32:38|0.72856
08:32:39|0.72839
08:32:40|0.72843
08:32:41|0.72843
08:32:41|0.72866
08:32:43|0.72885
08:32:44|0.72885
08:32:45|0.72885
08:32:46|0.72885
08:32:47|0.72885
08:32:48|0.72885
08:32:49|0.72885
08:32:50|0.72885
08:32:51|0.72885
08:32:52|0.72877
08:32:53|0.72877
08:32:54|0.72877
08:32:55|0.7287
08:32:56|0.72883
08:32:57|0.72883
08:32:58|0.72883
08:32:59|0.72886
08:33:00|0.72886
08:33:01|0.72908
08:33:02|0.72908
08:33:03|0.72908
08:33:04|0.72925
08:33:05|0.72925
08:33:06|0.72925
08:33:07|0.72944
08:33:08|0.72976
08:33:10|0.72939
08:33:11|0.7297
08:33:11|0.72999
08:33:12|0.72999
08:33:13|0.72999
08:33:15|0.72999
08:33:15|0.73035
08:33:17|0.7305
08:33:17|0.73024
08:33:18|0.73024
08:33:19|0.73032
08:33:20|0.73037
08:33:21|0.73034
08:33:22|0.73061
08:33:23|0.73069
08:33:24|0.73034
08:33:26|0.7304
08:33:28|0.7304
08:33:29|0.72987
08:33:30|0.72993
08:33:30|0.72963
08:33:32|0.72935
08:33:33|0.72935
08:33:34|0.72935
08:33:35|0.72968
08:33:36|0.7301
08:33:37|0.73024
08:33:38|0.73023
08:33:39|0.73023
08:33:40|0.73006
08:33:41|0.73006
08:33:42|0.73006
08:33:43|0.72997
08:33:44|0.72997
08:33:45|0.72997
08:33:46|0.72997
08:33:47|0.72997
08:33:49|0.73024
08:33:50|0.73024
08:33:51|0.73024
08:33:52|0.73047
08:33:53|0.73047
08:33:54|0.73047
08:33:55|0.73047
08:33:56|0.73037
08:33:57|0.73037
08:33:58|0.73037
08:33:59|0.73037
08:34:00|0.73037
08:34:01|0.73037
08:34:02|0.73015
08:34:03|0.73015
08:34:04|0.73015
08:34:05|0.73028
08:34:06|0.73045
08:34:07|0.73045
08:34:08|0.73045
08:34:09|0.73045
08:34:10|0.73046
08:34:11|0.73088
08:34:12|0.73085
08:34:13|0.73106
08:34:14|0.73087
08:34:15|0.7312
08:34:16|0.73016
08:34:17|0.72974
08:34:18|0.73015
08:34:19|0.73027
08:34:20|0.73057
08:34:21|0.73057
08:34:22|0.73057
08:34:23|0.73078
08:34:24|0.73108
08:34:25|0.73108
08:34:27|0.73126
08:34:27|0.73125
08:34:29|0.73131
08:34:30|0.7314
08:34:32|0.73105
08:34:32|0.73105
08:34:34|0.73106
08:34:35|0.73106
08:34:36|0.73106
08:34:37|0.73106
08:34:38|0.73062
08:34:39|0.73085
08:34:40|0.73085
08:34:41|0.73085
08:34:42|0.73086
08:34:43|0.73094
08:34:44|0.73019
08:34:45|0.73026
08:34:46|0.73237
08:34:47|0.73218
08:34:48|0.73218
08:34:49|0.73228
08:34:50|0.73228
08:34:51|0.7324
08:34:52|0.73246
08:34:53|0.73227
08:34:54|0.73242
08:34:55|0.73218
08:34:56|0.732
08:34:58|0.73235
08:34:58|0.73224
08:34:59|0.73205
08:35:00|0.73205
08:35:02|0.73222
08:35:03|0.73245
08:35:04|0.73299
08:35:05|0.73299
08:35:06|0.73249
08:35:07|0.73249
08:35:08|0.73288
08:35:09|0.7326
08:35:10|0.7329
08:35:11|0.7329
08:35:12|0.73292
08:35:13|0.73312
08:35:14|0.7332
08:35:16|0.73316
08:35:16|0.73316
08:35:17|0.73321
08:35:18|0.73352
08:35:19|0.73352
08:35:21|0.73364
08:35:21|0.73328
08:35:22|0.73328
08:35:23|0.73355
08:35:24|0.73355
08:35:25|0.73303
08:35:26|0.73303
08:35:28|0.73303
08:35:28|0.73318
08:35:31|0.73303
08:35:32|0.73303
08:35:33|0.73287
08:35:34|0.73281
08:35:35|0.73281
08:35:36|0.73281
08:35:37|0.73281
08:35:38|0.73281
08:35:39|0.73281
08:35:40|0.73297
08:35:41|0.73297
08:35:42|0.73264
08:35:43|0.73305
08:35:44|0.73305
08:35:45|0.73305
08:35:46|0.73332
08:35:47|0.7332
08:35:48|0.7332
08:35:49|0.7332
08:35:50|0.73351
08:35:51|0.73343
08:35:52|0.73343
08:35:53|0.73343
08:35:54|0.73343
08:35:55|0.73345
08:35:56|0.73345
08:35:57|0.73357
08:35:58|0.73369
08:35:59|0.73369
08:36:00|0.73393
08:36:01|0.7345
08:36:02|0.73412
08:36:03|0.73412
08:36:04|0.73404
08:36:05|0.73426
08:36:06|0.7341
08:36:08|0.7341
08:36:08|0.73381
08:36:09|0.73381
08:36:10|0.73373
08:36:11|0.73373
08:36:13|0.73373
08:36:13|0.7333
08:36:15|0.73352
08:36:16|0.73379
08:36:16|0.7344
08:36:17|0.7343
08:36:19|0.734
08:36:20|0.7342
08:36:20|0.73401
08:36:21|0.73297
08:36:23|0.73281
08:36:23|0.73217
08:36:25|0.73252
08:36:25|0.7328
08:36:26|0.7328
08:36:27|0.7328
08:36:29|0.7326
08:36:30|0.73224
08:36:31|0.73224
08:36:32|0.7328
08:36:33|0.7328
08:36:34|0.73254
08:36:35|0.73265
08:36:36|0.73265
08:36:37|0.73212
08:36:38|0.73205
08:36:39|0.73224
08:36:41|0.7321
08:36:42|0.73205
08:36:42|0.73223
08:36:43|0.73239
08:36:44|0.73239
08:36:45|0.73265
08:36:46|0.73265
08:36:47|0.733
08:36:48|0.733
08:36:49|0.73253
08:36:50|0.73276
08:36:51|0.73276
08:36:52|0.73276
08:36:53|0.73276
08:36:54|0.73276
08:36:55|0.73281
08:36:57|0.73259
08:36:57|0.73313
08:36:59|0.73314
08:37:00|0.73328
08:37:01|0.73301
08:37:01|0.73295
08:37:03|0.73295
08:37:04|0.7334
08:37:04|0.73316
08:37:05|0.73316
08:37:07|0.73322
08:37:08|0.73322
08:37:09|0.73322
08:37:09|0.73352
08:37:10|0.73373
08:37:12|0.73373
08:37:12|0.73373
08:37:14|0.73407
08:37:15|0.73407
08:37:15|0.73407
08:37:17|0.73407
08:37:18|0.73411
08:37:18|0.73443
08:37:20|0.73463
08:37:21|0.735
08:37:21|0.73528
08:37:23|0.73546
08:37:24|0.73519
08:37:25|0.73568
08:37:26|0.73588
08:37:27|0.73571
08:37:28|0.73562
08:37:29|0.73562
08:37:30|0.7359
08:37:31|0.7359
08:37:32|0.73568
08:37:33|0.7358
08:37:34|0.73575
08:37:35|0.73575
08:37:36|0.7358
08:37:37|0.7358
08:37:38|0.73563
08:37:39|0.73565
08:37:40|0.73567
08:37:41|0.73567
08:37:42|0.73567
08:37:43|0.73581
08:37:44|0.73589
08:37:45|0.73585
08:37:46|0.73585
08:37:47|0.73597
08:37:48|0.73597
08:37:49|0.73598
08:37:50|0.73598
08:37:51|0.73598
08:37:52|0.73533
08:37:54|0.73533
08:37:55|0.73533
08:37:56|0.73533
08:37:57|0.73545
08:37:58|0.73545
08:37:59|0.7357
08:37:59|0.73561
08:38:01|0.73561
08:38:02|0.73497
08:38:02|0.73497
08:38:04|0.73537
08:38:05|0.73505
08:38:05|0.73472
08:38:06|0.73472
08:38:08|0.73498
08:38:09|0.73554
08:38:10|0.73554
08:38:11|0.73561
08:38:12|0.73568
08:38:13|0.73568
08:38:14|0.73568
08:38:15|0.73568
08:38:16|0.73616
08:38:17|0.7362
08:38:18|0.7362
08:38:19|0.73642
08:38:20|0.73677
08:38:21|0.73677
08:38:22|0.73677
08:38:23|0.73671
08:38:24|0.73667
08:38:25|0.73672
08:38:26|0.73744
08:38:27|0.73744
08:38:28|0.73674
08:38:29|0.73674
08:38:30|0.73674
08:38:31|0.73674
08:38:33|0.73621
08:38:33|0.73621
08:38:34|0.7364
08:38:36|0.73675
08:38:37|0.73645
08:38:37|0.73645
08:38:39|0.73657
08:38:40|0.73661
08:38:41|0.73661
08:38:42|0.73647
08:38:43|0.7362
08:38:45|0.73581
08:38:46|0.73628
08:38:47|0.73628
08:38:47|0.73628
08:38:48|0.73628
08:38:50|0.73663
08:38:51|0.73663
08:38:52|0.73663
08:38:53|0.73663
08:38:54|0.73663
08:38:55|0.73623
08:38:56|0.73623
08:38:57|0.73623
08:38:58|0.73623
08:38:59|0.73623
08:39:00|0.73623
08:39:01|0.73623
08:39:02|0.73623
08:39:03|0.73631
08:39:04|0.73634
08:39:05|0.73634
08:39:06|0.73603
08:39:07|0.73561
08:39:08|0.73545
08:39:09|0.73545
08:39:10|0.73545
08:39:11|0.73545
08:39:12|0.73545
08:39:14|0.73591
08:39:14|0.73569
08:39:16|0.73569
08:39:16|0.73566
08:39:17|0.73569
08:39:18|0.73604
08:39:19|0.73618
08:39:20|0.73616
08:39:21|0.7368
08:39:22|0.7368
08:39:23|0.7368
08:39:24|0.7368
08:39:25|0.73639
08:39:26|0.73639
08:39:27|0.73639
08:39:28|0.73662
08:39:29|0.73674
08:39:30|0.73674
08:39:32|0.73696
08:39:33|0.73696
08:39:35|0.73684
08:39:35|0.73684
08:39:37|0.73684
08:39:38|0.73684
08:39:38|0.73666
08:39:39|0.73733
08:39:41|0.73736
08:39:42|0.73753
08:39:42|0.73733
08:39:44|0.73733
08:39:45|0.73754
08:39:45|0.73746
08:39:46|0.73759
08:39:48|0.73759
08:39:48|0.73727
08:39:50|0.73715
08:39:50|0.73715
08:39:51|0.73701
08:39:53|0.73701
08:39:54|0.73701
08:39:54|0.73745
08:39:55|0.73745
08:39:57|0.73745
08:39:57|0.73745
08:39:59|0.7376
08:40:00|0.73774
08:40:01|0.738
08:40:02|0.738
08:40:03|0.73781
08:40:04|0.73746
08:40:05|0.73665
08:40:06|0.73707
08:40:07|0.73707
08:40:08|0.73742
08:40:09|0.73669
08:40:10|0.73685
08:40:11|0.73626
08:40:12|0.73599
08:40:14|0.73574
08:40:14|0.73547
08:40:15|0.73573
08:40:16|0.73573
08:40:17|0.73609
08:40:18|0.73609
08:40:20|0.73658
08:40:21|0.73658
08:40:21|0.73636
08:40:22|0.73679
08:40:23|0.73717
08:40:24|0.73722
08:40:26|0.73717
08:40:26|0.73696
08:40:27|0.73696
08:40:28|0.73696
08:40:29|0.73696
08:40:31|0.73696
08:40:32|0.73626
08:40:34|0.73626
08:40:35|0.73626
08:40:36|0.73626
08:40:37|0.73626
08:40:38|0.73628
08:40:40|0.73628
08:40:41|0.73628
08:40:42|0.73628
08:40:43|0.73633
08:40:43|0.73633
08:40:45|0.73656
08:40:46|0.73656
08:40:47|0.73656
08:40:48|0.7366
08:40:50|0.73648
08:40:50|0.73648
08:40:51|0.73663
08:40:53|0.73663
08:40:54|0.73663
08:40:55|0.73663
08:40:56|0.73663
08:40:57|0.7369
08:40:59|0.737
08:40:59|0.737
08:41:01|0.737
08:41:01|0.73734
08:41:03|0.73709
08:41:04|0.73697
08:41:05|0.73697
08:41:06|0.73686
08:41:07|0.7365
08:41:07|0.73632
08:41:09|0.73501
08:41:10|0.73539
08:41:11|0.73579
08:41:13|0.73616
08:41:13|0.73602
08:41:15|0.73679
08:41:15|0.73679
08:41:16|0.73672
08:41:18|0.73645
08:41:18|0.73645
08:41:19|0.73645
08:41:21|0.73645
08:41:21|0.73645
08:41:23|0.73645
08:41:23|0.73645
08:41:24|0.73645
08:41:25|0.73642
08:41:26|0.73642
08:41:28|0.73642
08:41:29|0.73644
08:41:29|0.73622
08:41:31|0.7361
08:41:32|0.7361
08:41:34|0.7361
08:41:34|0.73623
08:41:35|0.73623
08:41:36|0.73623
08:41:39|0.73623
08:41:39|0.73628
08:41:40|0.73628
08:41:41|0.73628
08:41:43|0.73628
08:41:44|0.73642
08:41:45|0.7362
08:41:45|0.7362
08:41:46|0.73621
08:41:47|0.73621
08:41:48|0.73606
08:41:50|0.73606
08:41:50|0.73606
08:41:52|0.73606
08:41:53|0.73606
08:41:54|0.73606
08:41:54|0.73609
08:41:55|0.73616
08:41:56|0.73616
08:41:58|0.73616
08:41:59|0.73616
08:41:59|0.73616
08:42:01|0.73616
08:42:02|0.73616
08:42:03|0.73625
08:42:04|0.73625
08:42:05|0.73641
08:42:06|0.73641
08:42:07|0.73696
08:42:07|0.73696
08:42:09|0.73696
08:42:09|0.73696
08:42:10|0.73746
08:42:11|0.73756
08:42:13|0.73761
08:42:14|0.73767
08:42:15|0.73761
08:42:16|0.73761
08:42:17|0.73772
08:42:18|0.73771
08:42:19|0.73771
08:42:20|0.73771
08:42:21|0.73771
08:42:22|0.73771
08:42:23|0.73781
08:42:24|0.73781
08:42:25|0.73757
08:42:26|0.73725
08:42:27|0.73725
08:42:28|0.73725
08:42:29|0.73725
08:42:30|0.73725
08:42:31|0.73725
08:42:32|0.7373
08:42:33|0.73775
08:42:34|0.73775
08:42:35|0.73775
08:42:36|0.73775
08:42:38|0.73775
08:42:39|0.73763
08:42:40|0.73763
08:42:41|0.73788
08:42:42|0.73816
08:42:42|0.73816
08:42:43|0.73816
08:42:44|0.73879
08:42:46|0.73879
08:42:46|0.73838
08:42:48|0.73838
08:42:49|0.73838
08:42:50|0.73838
08:42:51|0.73838
08:42:52|0.73838
08:42:53|0.73838
08:42:54|0.73838
08:42:55|0.73902
08:42:56|0.73902
08:42:57|0.73902
08:42:58|0.73902
08:42:59|0.73902
08:43:00|0.73902
08:43:01|0.73899
08:43:02|0.73899
08:43:04|0.73899
08:43:04|0.73899
08:43:05|0.73901
08:43:06|0.73901
08:43:07|0.73858
08:43:08|0.73872
08:43:09|0.73872
08:43:10|0.73846
08:43:11|0.73846
08:43:12|0.73846
08:43:13|0.73846
08:43:14|0.73838
08:43:15|0.73838
08:43:16|0.739
08:43:17|0.73874
08:43:18|0.73874
08:43:19|0.73874
08:43:21|0.73874
08:43:21|0.73875
08:43:22|0.73869
08:43:23|0.73869
08:43:24|0.73869
08:43:25|0.73868
08:43:26|0.73816
08:43:27|0.73816
08:43:29|0.73816
08:43:30|0.73817
08:43:31|0.73808
08:43:33|0.73808
08:43:34|0.73845
08:43:35|0.73845
08:43:36|0.73817
08:43:37|0.73817
08:43:38|0.73817
08:43:39|0.73817
08:43:39|0.73817
08:43:42|0.73903
08:43:42|0.73903
08:43:44|0.73836
08:43:44|0.73809
08:43:46|0.73809
08:43:47|0.73809
08:43:48|0.73824
08:43:49|0.73836
08:43:50|0.73836
08:43:51|0.73867
08:43:52|0.73903
08:43:53|0.73903
08:43:54|0.73903
08:43:55|0.73903
08:43:56|0.73864
08:43:57|0.73864
08:43:58|0.73864
08:43:59|0.73864
08:44:00|0.73864
08:44:02|0.73864
08:44:02|0.73864
08:44:03|0.73864
08:44:04|0.73864
08:44:05|0.73903
08:44:07|0.73924
08:44:07|0.73909
08:44:08|0.73909
08:44:10|0.73909
08:44:11|0.73954
08:44:11|0.73954
08:44:12|0.73954
08:44:13|0.73915
08:44:16|0.73915
08:44:16|0.73795
08:44:18|0.73869
08:44:18|0.73869
08:44:19|0.73882
08:44:21|0.73882
08:44:21|0.73882
08:44:23|0.73887
08:44:24|0.73887
08:44:24|0.73887
08:44:26|0.7391
08:44:26|0.7391
08:44:27|0.73888
08:44:29|0.73888
08:44:29|0.73873
08:44:31|0.73858
08:44:32|0.7384
08:44:34|0.73875
08:44:35|0.73875
08:44:35|0.73875
08:44:37|0.73875
08:44:38|0.73875
08:44:39|0.73874
08:44:39|0.73874
08:44:40|0.73874
08:44:42|0.73874
08:44:43|0.73883
08:44:44|0.73875
08:44:45|0.73875
08:44:46|0.73875
08:44:46|0.73875
08:44:48|0.7383
08:44:49|0.7383
08:44:49|0.73853
08:44:51|0.73853
08:44:52|0.73853
08:44:53|0.73853
08:44:54|0.73869
08:44:55|0.73869
08:44:56|0.73869
08:44:57|0.73869
08:44:58|0.73869
08:44:59|0.7388
08:45:00|0.7388
08:45:01|0.7388
08:45:02|0.73896
08:45:03|0.7392
08:45:04|0.73895
08:45:05|0.73954
08:45:06|0.73954
08:45:07|0.73842
08:45:08|0.73816
08:45:09|0.73816
08:45:10|0.7375
08:45:11|0.7373
08:45:12|0.73719
08:45:13|0.73702
08:45:14|0.73702
08:45:15|0.73702
08:45:16|0.7372
08:45:17|0.73699
08:45:18|0.7372
08:45:19|0.7368
08:45:20|0.7368
08:45:21|0.73659
08:45:22|0.73674
08:45:23|0.73659
08:45:24|0.73659
08:45:25|0.73661
08:45:26|0.73703
08:45:27|0.73703
08:45:29|0.73703
08:45:29|0.73703
08:45:30|0.73703
08:45:31|0.73703
08:45:32|0.73703
08:45:34|0.73703
08:45:35|0.73685
08:45:37|0.73685
08:45:38|0.73685
08:45:38|0.73685
08:45:40|0.73664
08:45:40|0.73664
08:45:41|0.73664
08:45:42|0.73664
08:45:43|0.73673
08:45:44|0.73654
08:45:45|0.7364
08:45:46|0.7364
08:45:47|0.73647
08:45:49|0.73647
08:45:50|0.73647
08:45:52|0.73647
08:45:52|0.73641
08:45:53|0.7361
08:45:54|0.73611
08:45:55|0.73631
08:45:57|0.73539
08:45:57|0.73577
08:45:58|0.73605
08:46:00|0.73605
08:46:00|0.73605
08:46:01|0.73547
08:46:03|0.73497
08:46:03|0.73497
08:46:05|0.736
08:46:05|0.736
08:46:07|0.7353
08:46:08|0.73491
08:46:08|0.73555
08:46:09|0.73555
08:46:11|0.73555
08:46:12|0.73535
08:46:13|0.7357
08:46:14|0.7357
08:46:15|0.7357
08:46:16|0.7357
08:46:17|0.73519
08:46:18|0.73533
08:46:19|0.73533
08:46:20|0.73591
08:46:21|0.73578
08:46:22|0.73578
08:46:23|0.73529
08:46:24|0.73498
08:46:25|0.73542
08:46:26|0.73542
08:46:27|0.73496
08:46:29|0.73464
08:46:29|0.73464
08:46:31|0.73464
08:46:31|0.73409
08:46:33|0.73457
08:46:34|0.73457
08:46:35|0.734
08:46:36|0.73429
08:46:37|0.7345
08:46:39|0.7345
08:46:40|0.7345
08:46:41|0.73428
08:46:42|0.73393
08:46:43|0.73393
08:46:44|0.73393
08:46:45|0.73393
08:46:46|0.73409
08:46:47|0.73399
08:46:48|0.73399
08:46:49|0.73399
08:46:50|0.73426
08:46:51|0.73426
08:46:52|0.73426
08:46:54|0.73472
08:46:54|0.73479
08:46:56|0.7351
08:46:56|0.73519
08:46:58|0.73519
08:46:59|0.73562
08:47:00|0.73604
08:47:01|0.73604
08:47:03|0.7352
08:47:03|0.7352
08:47:05|0.73591
08:47:06|0.73555
08:47:06|0.73555
08:47:08|0.73514
08:47:09|0.73551
08:47:10|0.73473
08:47:11|0.73506
08:47:11|0.73591
08:47:13|0.73598
08:47:14|0.73555
08:47:15|0.73555
08:47:16|0.73555
08:47:17|0.73526
08:47:18|0.73477
08:47:19|0.73528
08:47:20|0.73528
08:47:21|0.73553
08:47:22|0.73555
08:47:23|0.73583
08:47:24|0.73621
08:47:25|0.73636
08:47:26|0.73605
08:47:27|0.73605
08:47:28|0.7358
08:47:29|0.7358
08:47:30|0.7358
08:47:31|0.73642
08:47:33|0.73653
08:47:34|0.73675
08:47:36|0.73703
08:47:37|0.73698
08:47:37|0.73652
08:47:39|0.73653
08:47:40|0.73597
08:47:41|0.73597
08:47:42|0.7364
08:47:43|0.7364
08:47:44|0.7364
08:47:45|0.7364
08:47:46|0.7364
08:47:47|0.7364
08:47:48|0.73696
08:47:49|0.73696
08:47:51|0.73696
08:47:52|0.73696
08:47:53|0.73696
08:47:54|0.73641
08:47:54|0.73641
08:47:56|0.73689
08:47:56|0.73689
08:47:57|0.73689
08:47:59|0.73689
08:47:59|0.73689
08:48:00|0.73689
08:48:02|0.73627
08:48:02|0.73664
08:48:04|0.73627
08:48:04|0.73627
08:48:06|0.73627
08:48:07|0.73627
08:48:08|0.73635
08:48:09|0.73635
08:48:10|0.73635
08:48:11|0.73635
08:48:12|0.73719
08:48:13|0.73686
08:48:14|0.73622
08:48:15|0.73622
08:48:16|0.73622
08:48:17|0.73658
08:48:18|0.73658
08:48:20|0.73658
08:48:20|0.73666
08:48:21|0.73666
08:48:22|0.73684
08:48:24|0.73715
08:48:24|0.73695
08:48:25|0.73695
08:48:26|0.73702
08:48:27|0.73702
08:48:28|0.73709
08:48:29|0.73709
08:48:31|0.73702
08:48:31|0.73698
08:48:33|0.73725
08:48:33|0.73725
08:48:36|0.73722
08:48:36|0.73687
08:48:38|0.73687
08:48:39|0.73606
08:48:39|0.73606
08:48:41|0.73606
08:48:42|0.73606
08:48:43|0.73606
08:48:44|0.73681
08:48:45|0.73681
08:48:46|0.73681
08:48:48|0.73681
08:48:49|0.73681
08:48:50|0.73681
08:48:50|0.73681
08:48:51|0.73681
08:48:53|0.73681
08:48:53|0.73681
08:48:55|0.73681
08:48:56|0.73681
08:48:57|0.73681
08:48:57|0.73681
08:48:58|0.73681
08:49:00|0.73681
08:49:00|0.73681
08:49:02|0.73624
08:49:02|0.73624
08:49:04|0.73624
08:49:04|0.73624
08:49:06|0.73624
08:49:06|0.73624
08:49:08|0.73624
08:49:09|0.73691
08:49:10|0.73691
08:49:11|0.73691
08:49:12|0.73691
08:49:13|0.73691
08:49:15|0.73691
08:49:15|0.73691
08:49:16|0.73691
08:49:17|0.73631
08:49:19|0.73631
08:49:19|0.73631
08:49:21|0.73631
08:49:21|0.73631
08:49:22|0.73631
08:49:23|0.73631
08:49:24|0.73631
08:49:26|0.73631
08:49:27|0.73631
08:49:28|0.73589
08:49:29|0.73554
08:49:30|0.73554
08:49:31|0.73554
08:49:32|0.73554
08:49:33|0.73546
08:49:34|0.73546
08:49:34|0.73546
08:49:36|0.73546
08:49:38|0.73546
08:49:39|0.73546
08:49:40|0.73546
08:49:42|0.73516
08:49:42|0.73516
08:49:43|0.73516
08:49:44|0.735
08:49:45|0.735
08:49:46|0.735
08:49:48|0.735
08:49:49|0.73543
08:49:50|0.73543
08:49:50|0.73543
08:49:52|0.73543
08:49:52|0.73543
08:49:53|0.73501
08:49:54|0.73501
08:49:55|0.73582
08:49:56|0.73582
08:49:58|0.73573
08:49:58|0.73526
08:50:00|0.73563
08:50:01|0.73563
08:50:01|0.73563
08:50:03|0.73563
08:50:04|0.73616
08:50:04|0.73626
08:50:06|0.73626
08:50:06|0.73664
08:50:07|0.73664
08:50:09|0.73704
08:50:09|0.73712
08:50:11|0.73723
08:50:12|0.7375
08:50:13|0.73723
08:50:14|0.73723
08:50:15|0.73723
08:50:16|0.7375
08:50:17|0.73708
08:50:18|0.73736
08:50:19|0.73692
08:50:20|0.73681
08:50:21|0.73708
08:50:22|0.73708
08:50:23|0.73665
08:50:24|0.73665
08:50:25|0.73659
08:50:26|0.73665
08:50:27|0.73647
08:50:28|0.73605
08:50:29|0.73605
08:50:30|0.73605
08:50:31|0.73605
08:50:32|0.7365
08:50:33|0.7365
08:50:34|0.73696
08:50:35|0.73725
08:50:36|0.73752
08:50:38|0.73748
08:50:40|0.73748
08:50:40|0.73748
08:50:42|0.73748
08:50:43|0.73734
08:50:44|0.73734
08:50:45|0.73734
08:50:46|0.73724
08:50:48|0.73724
08:50:48|0.73724
08:50:50|0.73724
08:50:50|0.73724
08:50:51|0.73738
08:50:52|0.73744
08:50:54|0.73745
08:50:55|0.73745
08:50:55|0.73745
08:50:56|0.73745
08:50:58|0.73745
08:50:58|0.73745
08:51:00|0.73745
08:51:00|0.73769
08:51:02|0.73783
08:51:02|0.73783
08:51:03|0.73783
08:51:05|0.73783
08:51:06|0.73771
08:51:06|0.73757
08:51:08|0.73757
08:51:08|0.73724
08:51:09|0.73745
08:51:11|0.73792
08:51:12|0.73837
08:51:13|0.73843
08:51:14|0.73775
08:51:15|0.73806
08:51:16|0.73833
08:51:17|0.73833
08:51:18|0.73838
08:51:19|0.73807
08:51:20|0.73847
08:51:21|0.73847
08:51:22|0.73854
08:51:23|0.73854
08:51:24|0.73854
08:51:25|0.73854
08:51:26|0.73896
08:51:27|0.73896
08:51:28|0.73896
08:51:29|0.73913
08:51:30|0.73928
08:51:31|0.73923
08:51:32|0.73987
08:51:33|0.74003
08:51:34|0.74039
08:51:35|0.7404
08:51:36|0.7401
08:51:37|0.73945
08:51:39|0.73978
08:51:39|0.73954
08:51:40|0.73954
08:51:42|0.73954
08:51:43|0.7398
08:51:44|0.7398
08:51:45|0.7397
08:51:46|0.73983
08:51:47|0.73983
08:51:47|0.7395
08:51:48|0.7395
08:51:50|0.73968
08:51:51|0.73984
08:51:52|0.74017
08:51:52|0.74034
08:51:54|0.74034
08:51:55|0.74034
08:51:56|0.74015
08:51:56|0.74013
08:51:58|0.73969
08:51:58|0.73894
08:52:00|0.73894
08:52:01|0.73894
08:52:02|0.73894
08:52:03|0.73894
08:52:04|0.73847
08:52:05|0.73856
08:52:07|0.73789
08:52:07|0.73789
08:52:08|0.73846
08:52:09|0.73846
08:52:10|0.73861
08:52:12|0.73861
08:52:13|0.73861
08:52:13|0.7392
08:52:14|0.73887
08:52:15|0.7392
08:52:16|0.73875
08:52:18|0.73877
08:52:18|0.73886
08:52:19|0.73886
08:52:20|0.74003
08:52:21|0.74003
08:52:23|0.7388
08:52:24|0.73907
08:52:25|0.73907
08:52:25|0.7388
08:52:26|0.73906
08:52:27|0.74059
08:52:28|0.74059
08:52:30|0.74059
08:52:30|0.74053
08:52:31|0.74131
08:52:32|0.74131
08:52:34|0.74131
08:52:34|0.74041
08:52:35|0.74075
08:52:37|0.74066
08:52:38|0.74082
08:52:38|0.74107
08:52:40|0.74107
08:52:40|0.74107
08:52:42|0.74084
08:52:44|0.74115
08:52:45|0.74103
08:52:46|0.74103
08:52:47|0.74105
08:52:48|0.74105
08:52:49|0.74105
08:52:50|0.74153
08:52:51|0.74153
08:52:52|0.74153
08:52:53|0.74153
08:52:54|0.74144
08:52:55|0.74155
08:52:56|0.74209
08:52:57|0.74209
08:52:58|0.74154
08:52:59|0.74154
08:53:00|0.74154
08:53:01|0.7413
08:53:02|0.74138
08:53:04|0.74124
08:53:05|0.74221
08:53:05|0.74221
08:53:06|0.74173
08:53:07|0.74173
08:53:09|0.74173
08:53:09|0.74173
08:53:10|0.74228
08:53:11|0.74228
08:53:12|0.74228
08:53:13|0.7423
08:53:14|0.74222
08:53:15|0.74279
08:53:16|0.74257
08:53:17|0.74257
08:53:18|0.7425
08:53:19|0.74224
08:53:20|0.74166
08:53:22|0.74166
08:53:22|0.74216
08:53:24|0.74241
08:53:25|0.74241
08:53:25|0.74254
08:53:27|0.74254
08:53:27|0.74277
08:53:28|0.74281
08:53:30|0.74265
08:53:31|0.74265
08:53:32|0.74222
08:53:33|0.74222
08:53:34|0.74222
08:53:35|0.74222
08:53:37|0.74222
08:53:37|0.7425
08:53:38|0.74259
08:53:40|0.74259
08:53:41|0.74259
08:53:42|0.74259
08:53:43|0.74259
08:53:44|0.74259
08:53:45|0.74259
08:53:46|0.74256
08:53:47|0.74256
08:53:49|0.74181
08:53:50|0.74181
08:53:51|0.74181
08:53:52|0.74181
08:53:53|0.74175
08:53:54|0.74172
08:53:55|0.74172
08:53:56|0.74172
08:53:57|0.74172
08:53:58|0.74173
08:53:59|0.742
08:54:00|0.742
08:54:01|0.74205
08:54:02|0.74265
08:54:03|0.74281
08:54:05|0.74307
08:54:05|0.74307
08:54:06|0.74307
08:54:07|0.74307
08:54:09|0.74349
08:54:09|0.74349
08:54:10|0.74358
08:54:11|0.74336
08:54:13|0.74338
08:54:13|0.74377
08:54:15|0.74372
08:54:16|0.74391
08:54:17|0.74365
08:54:18|0.74374
08:54:19|0.74374
08:54:20|0.74385
08:54:21|0.74386
08:54:21|0.74386
08:54:23|0.74355
08:54:24|0.74358
08:54:25|0.74341
08:54:26|0.744
08:54:27|0.744
08:54:28|0.7444
08:54:29|0.74415
08:54:30|0.74433
08:54:32|0.74435
08:54:32|0.74435
08:54:33|0.74435
08:54:34|0.7443
08:54:35|0.74429
08:54:36|0.74429
08:54:38|0.74429
08:54:38|0.7442
08:54:39|0.7442
08:54:41|0.7442
08:54:42|0.74422
08:54:43|0.74481
08:54:45|0.74425
08:54:46|0.74425
08:54:47|0.74422
08:54:48|0.74401
08:54:50|0.74416
08:54:51|0.74416
08:54:52|0.74456
08:54:53|0.74457
08:54:53|0.74457
08:54:54|0.74468
08:54:56|0.74468
08:54:57|0.74433
08:54:57|0.74454
08:54:58|0.74454
08:55:00|0.74454
08:55:01|0.74456
08:55:02|0.74476
08:55:02|0.74499
08:55:04|0.74568
08:55:05|0.74602
08:55:05|0.74577
08:55:06|0.74545
08:55:07|0.74528
08:55:09|0.74545
08:55:09|0.74528
08:55:10|0.7456
08:55:11|0.7453
08:55:12|0.7453
08:55:14|0.74504
08:55:15|0.74504
08:55:17|0.74499
08:55:18|0.74491
08:55:19|0.7448
08:55:19|0.74455
08:55:20|0.74499
08:55:21|0.74511
08:55:22|0.74511
08:55:23|0.74511
08:55:25|0.74511
08:55:26|0.74511
08:55:26|0.74463
08:55:27|0.74464
08:55:28|0.7448
08:55:29|0.7451
08:55:30|0.74498
08:55:31|0.74498
08:55:32|0.74498
08:55:33|0.74498
08:55:34|0.74498
08:55:36|0.74498
08:55:36|0.74498
08:55:37|0.74498
08:55:38|0.74515
08:55:39|0.74515
08:55:41|0.74515
08:55:42|0.74478
08:55:43|0.74478
08:55:44|0.74478
08:55:46|0.74478
08:55:47|0.74478
08:55:48|0.74528
08:55:49|0.74528
08:55:51|0.74528
08:55:51|0.74533
08:55:53|0.74518
08:55:54|0.74518
08:55:55|0.74518
08:55:56|0.74518
08:55:57|0.74497
08:55:58|0.74481
08:56:00|0.74481
08:56:00|0.74473
08:56:02|0.74473
08:56:03|0.74473
08:56:03|0.74473
08:56:04|0.74473
08:56:06|0.74473
08:56:06|0.74473
08:56:07|0.74511
08:56:09|0.74511
08:56:09|0.74511
08:56:11|0.74518
08:56:11|0.74518
08:56:12|0.74518
08:56:14|0.74528
08:56:15|0.74528
08:56:15|0.74511
08:56:17|0.74474
08:56:17|0.74511
08:56:19|0.74511
08:56:19|0.74511
08:56:20|0.74511
08:56:21|0.74493
08:56:22|0.74493
08:56:24|0.745
08:56:24|0.74455
08:56:26|0.74416
08:56:28|0.74416
08:56:29|0.74416
08:56:29|0.7432
08:56:30|0.74321
08:56:32|0.74399
08:56:32|0.74399
08:56:33|0.74394
08:56:34|0.74394
08:56:35|0.74479
08:56:36|0.74479
08:56:38|0.74437
08:56:38|0.74433
08:56:40|0.74512
08:56:40|0.74512
08:56:41|0.74482
08:56:42|0.74518
08:56:43|0.74497
08:56:44|0.74482
08:56:46|0.74497
08:56:47|0.74497
08:56:48|0.74497
08:56:48|0.74523
08:56:50|0.74523
08:56:52|0.74581
08:56:53|0.74581
08:56:53|0.74581
08:56:55|0.74581
08:56:56|0.74581
08:56:56|0.74607
08:56:58|0.74607
08:56:59|0.74607
08:57:00|0.74641
08:57:00|0.74679
08:57:01|0.747
08:57:03|0.74732
08:57:03|0.74689
08:57:05|0.74689
08:57:06|0.74689
08:57:06|0.74655
08:57:08|0.74655
08:57:09|0.74681
08:57:10|0.74681
08:57:11|0.74681
08:57:12|0.74645
08:57:13|0.74644
08:57:14|0.74644
08:57:15|0.74644
08:57:16|0.74675
08:57:17|0.74667
08:57:18|0.74653
08:57:20|0.747
08:57:21|0.74635
08:57:21|0.74608
08:57:22|0.74643
08:57:23|0.74633
08:57:25|0.74633
08:57:25|0.74633
08:57:27|0.74633
08:57:27|0.74633
08:57:29|0.74662
08:57:29|0.74662
08:57:31|0.74645
08:57:31|0.74608
08:57:33|0.74608
08:57:34|0.74608
08:57:36|0.74628
08:57:36|0.74628
08:57:37|0.74628
08:57:38|0.74628
08:57:39|0.74628
08:57:40|0.74628
08:57:42|0.74628
08:57:43|0.74616
08:57:43|0.74637
08:57:45|0.7457
08:57:46|0.74551
08:57:47|0.74583
08:57:48|0.74583
08:57:49|0.74583
08:57:50|0.74538
08:57:51|0.74527
08:57:52|0.74527
08:57:53|0.74527
08:57:54|0.74527
08:57:55|0.74577
08:57:56|0.74577
08:57:57|0.74577
08:57:58|0.74576
08:58:02|0.74576
08:58:03|0.74552
08:58:03|0.74557
08:58:04|0.74532
08:58:05|0.74532
08:58:07|0.74474
08:58:07|0.74469
08:58:08|0.74456
08:58:10|0.74389
08:58:10|0.74339
08:58:11|0.74339
08:58:12|0.74339
08:58:13|0.74382
08:58:14|0.7441
08:58:15|0.7444
08:58:17|0.7444
08:58:17|0.74496
08:58:18|0.74496
08:58:19|0.74507
08:58:20|0.74507
08:58:21|0.74467
08:58:23|0.74467
08:58:23|0.74539
08:58:24|0.74539
08:58:25|0.74433
08:58:26|0.74466
08:58:27|0.74466
08:58:28|0.74442
08:58:30|0.74459
08:58:30|0.74407
08:58:31|0.74403
08:58:32|0.74386
08:58:34|0.74361
08:58:34|0.74376
08:58:35|0.74376
08:58:36|0.74403
08:58:37|0.74403
08:58:38|0.74403
08:58:40|0.74403
08:58:41|0.74403
08:58:41|0.74403
08:58:43|0.74396
08:58:43|0.74349
08:58:46|0.74397
08:58:46|0.7436
08:58:48|0.74398
08:58:48|0.7444
08:58:49|0.7444
08:58:52|0.7444
08:58:53|0.74401
08:58:54|0.74393
08:58:54|0.74393
08:58:55|0.74393
08:58:56|0.74393
08:58:57|0.74398
08:58:59|0.74398
08:58:59|0.74398
08:59:00|0.74398
08:59:01|0.74354
08:59:03|0.74355
08:59:03|0.74355
08:59:04|0.74355
08:59:05|0.74369
08:59:06|0.74346
08:59:07|0.74346
08:59:08|0.74306
08:59:09|0.74278
08:59:10|0.74333
08:59:11|0.74326
08:59:13|0.74302
08:59:13|0.74305
08:59:14|0.74362
08:59:15|0.7429
08:59:16|0.7429
08:59:17|0.74362
08:59:18|0.74345
08:59:19|0.74334
08:59:20|0.743
08:59:21|0.743
08:59:22|0.74247
08:59:23|0.74236
08:59:24|0.74236
08:59:25|0.74236
08:59:26|0.74221
08:59:27|0.74221
08:59:28|0.74213
08:59:30|0.7419
08:59:31|0.74207
08:59:32|0.74208
08:59:33|0.74188
08:59:34|0.7411
08:59:35|0.7411
08:59:36|0.7411
08:59:36|0.7411
08:59:37|0.7411
08:59:39|0.74146
08:59:39|0.74161
08:59:41|0.74161
08:59:42|0.74161
08:59:43|0.74161
08:59:44|0.74174
08:59:45|0.74206
08:59:47|0.74206
08:59:47|0.74206
08:59:49|0.74206
08:59:50|0.74263
08:59:51|0.74263
08:59:52|0.74191
08:59:53|0.74191
08:59:54|0.74191
08:59:56|0.74209
08:59:57|0.74214
08:59:58|0.74185
08:59:58|0.74164
09:00:00|0.74159
09:00:00|0.7411
09:00:01|0.74096
09:00:02|0.74089
09:00:04|0.74131
09:00:05|0.74131
09:00:05|0.74131
09:00:06|0.74131
09:00:07|0.74072
09:00:09|0.74072
09:00:10|0.74123
09:00:11|0.74155
09:00:12|0.7414
09:00:13|0.74179
09:00:14|0.74209
09:00:15|0.74209
09:00:16|0.74263
09:00:17|0.74267
09:00:18|0.74267
09:00:19|0.74255
09:00:20|0.74275
09:00:21|0.7428
09:00:22|0.74221
09:00:23|0.74255
09:00:24|0.74221
09:00:25|0.74283
09:00:26|0.7425
09:00:27|0.74245
09:00:28|0.74245
09:00:29|0.74276
09:00:30|0.74276
09:00:31|0.74262
09:00:32|0.74262
09:00:33|0.74261
09:00:34|0.74261
09:00:35|0.74245
09:00:36|0.74237
09:00:37|0.74237
09:00:38|0.7423
09:00:39|0.7423
09:00:40|0.74345
09:00:41|0.74345
09:00:42|0.74266
09:00:43|0.74237
09:00:44|0.74229
09:00:45|0.74217
09:00:46|0.74209
09:00:47|0.74209
09:00:49|0.74209
09:00:49|0.74192
09:00:51|0.74192
09:00:52|0.74192
09:00:52|0.74212
09:00:54|0.74228
09:00:55|0.74228
09:00:56|0.74247
09:00:57|0.74231
09:00:58|0.74217
09:00:59|0.7424
09:01:00|0.7424
09:01:01|0.7424
09:01:02|0.74222
09:01:03|0.74222
09:01:04|0.74193
09:01:05|0.74133
09:01:06|0.74162
09:01:08|0.74162
09:01:09|0.74176
09:01:10|0.74139
09:01:11|0.74131
09:01:11|0.74111
09:01:13|0.74111
09:01:14|0.74111
09:01:15|0.74108
09:01:16|0.7408
09:01:17|0.74116
09:01:24|0.74161
09:01:25|0.74161
09:01:26|0.74161
09:01:27|0.742
09:01:28|0.742
09:01:29|0.742
09:01:30|0.74161
09:01:31|0.74133
09:01:32|0.74122
09:01:33|0.74027
09:01:34|0.74027
09:01:35|0.74119
09:01:36|0.74119
09:01:37|0.74119
09:01:38|0.74124
09:01:39|0.74185
09:01:40|0.74183
09:01:41|0.7415
09:01:42|0.7415
09:01:43|0.74115
09:01:44|0.7413
09:01:45|0.74149
09:01:46|0.74192
09:01:47|0.74246
09:01:48|0.74246
09:01:50|0.74246
09:01:51|0.74243
09:01:51|0.74243
09:01:52|0.74227
09:01:53|0.74198
09:01:55|0.74198
09:01:55|0.74209
09:01:56|0.74209
09:01:57|0.74189
09:01:58|0.74114
09:01:59|0.74141
09:02:01|0.74166
09:02:01|0.74166
09:02:02|0.74173
09:02:03|0.74147
09:02:05|0.74206
09:02:06|0.74183
09:02:06|0.74183
09:02:08|0.74163
09:02:10|0.74173
09:02:10|0.74101
09:02:11|0.74167
09:02:12|0.74103
09:02:14|0.74128
09:02:14|0.7409
09:02:15|0.74066
09:02:16|0.74079
09:02:17|0.74109
09:02:18|0.74109
09:02:19|0.7413
09:02:20|0.74123
09:02:21|0.74137
09:02:22|0.74113
09:02:24|0.74113
09:02:25|0.74167
09:02:25|0.74208
09:02:26|0.74228
09:02:28|0.74172
09:02:28|0.74185
09:02:29|0.74185
09:02:30|0.74185
09:02:32|0.74185
09:02:32|0.74133
09:02:34|0.74122
09:02:35|0.74112
09:02:36|0.74155
09:02:36|0.74155
09:02:38|0.74144
09:02:38|0.74127
09:02:39|0.74127
09:02:40|0.74127
09:02:41|0.74081
09:02:43|0.74076
09:02:43|0.74068
09:02:45|0.74068
09:02:46|0.74068
09:02:46|0.74086
09:02:48|0.74086
09:02:49|0.74086
09:02:50|0.74048
09:02:52|0.74048
09:02:53|0.74048
09:02:53|0.74048
09:02:54|0.74048
09:02:56|0.7409
09:02:56|0.74116
09:02:58|0.74052
09:02:59|0.74052
09:02:59|0.74121
09:03:01|0.74139
09:03:01|0.74139
09:03:02|0.74139
09:03:04|0.74123
09:03:04|0.741
09:03:05|0.741
09:03:06|0.74115
09:03:08|0.74115
09:03:09|0.74092
09:03:09|0.74092
09:03:10|0.74077
09:03:11|0.74054
09:03:13|0.74054
09:03:14|0.74054
09:03:14|0.74054
09:03:15|0.74072
09:03:17|0.74072
09:03:18|0.74087
09:03:18|0.7408
09:03:20|0.7408
09:03:20|0.74041
09:03:21|0.74001
09:03:23|0.74031
09:03:23|0.74031
09:03:25|0.74031
09:03:25|0.74027
09:03:26|0.74027
09:03:28|0.74039
09:03:29|0.74039
09:03:30|0.74039
09:03:31|0.73984
09:03:31|0.7392
09:03:33|0.7395
09:03:34|0.73902
09:03:35|0.7389
09:03:35|0.7389
09:03:36|0.7389
09:03:37|0.73898
09:03:38|0.73898
09:03:40|0.73888
09:03:41|0.73861
09:03:42|0.73837
09:03:43|0.73809
09:03:44|0.73815
09:03:45|0.73815
09:03:46|0.73815
09:03:47|0.73833
09:03:48|0.73835
09:03:49|0.73835
09:03:50|0.73835
09:03:51|0.73835
09:03:52|0.73835
09:03:54|0.73833
09:03:55|0.73833
09:03:56|0.73875
09:03:58|0.73732
09:03:59|0.73774
09:04:01|0.73753
09:04:01|0.73721
09:04:03|0.73727
09:04:04|0.73699
09:04:05|0.73699
09:04:05|0.73699
09:04:07|0.73728
09:04:08|0.73738
09:04:09|0.73732
09:04:11|0.73737
09:04:12|0.73737
09:04:12|0.73755
09:04:13|0.7376
09:04:14|0.7376
09:04:15|0.73737
09:04:16|0.73741
09:04:18|0.73715
09:04:19|0.73715
09:04:20|0.7372
09:04:20|0.7372
09:04:22|0.73741
09:04:22|0.73718
09:04:23|0.73694
09:04:24|0.73699
09:04:25|0.73692
09:04:26|0.73692
09:04:28|0.73696
09:04:29|0.73696
09:04:30|0.73696
09:04:31|0.73696
09:04:33|0.73696
09:04:33|0.73692
09:04:34|0.73692
09:04:35|0.73692
09:04:36|0.73718
09:04:37|0.73718
09:04:38|0.73726
09:04:40|0.73605
09:04:40|0.73605
09:04:41|0.73647
09:04:42|0.73647
09:04:44|0.73647
09:04:44|0.7369
09:04:45|0.73651
09:04:46|0.73651
09:04:47|0.73651
09:04:49|0.73645
09:04:49|0.73645
09:04:50|0.73645
09:04:52|0.73638
09:04:54|0.73634
09:04:55|0.7359
09:04:57|0.73644
09:04:59|0.73644
09:05:00|0.73644
09:05:02|0.73644
09:05:03|0.7363
09:05:04|0.73664
09:05:05|0.73712
09:05:06|0.73624
09:05:07|0.7369
09:05:08|0.7369
09:05:09|0.7369
09:05:10|0.7369
09:05:11|0.73709
09:05:12|0.73728
09:05:13|0.73728
09:05:15|0.73779
09:05:15|0.73779
09:05:16|0.73784
09:05:17|0.73812
09:05:19|0.73856
09:05:20|0.73854
09:05:20|0.73854
09:05:22|0.73854
09:05:22|0.73854
09:05:24|0.73901
09:05:25|0.73901
09:05:26|0.7387
09:05:27|0.73868
09:05:28|0.73861
09:05:29|0.73835
09:05:30|0.73835
09:05:31|0.73835
09:05:32|0.73835
09:05:33|0.73835
09:05:34|0.73825
09:05:35|0.73825
09:05:37|0.73825
09:05:38|0.73825
09:05:39|0.73809
09:05:40|0.73809
09:05:41|0.73809
09:05:41|0.73811
09:05:43|0.73849
09:05:44|0.7389
09:05:45|0.7389
09:05:46|0.7389
09:05:47|0.7387
09:05:49|0.7387
09:05:50|0.73886
09:05:51|0.73851
09:05:52|0.7385
09:05:52|0.73944
09:05:54|0.73972
09:05:55|0.73985
09:05:55|0.74007
09:05:57|0.73996
09:05:57|0.74073
09:05:59|0.74073
09:05:59|0.74115
09:06:01|0.74115
09:06:02|0.74115
09:06:02|0.74115
09:06:04|0.74117
09:06:05|0.74071
09:06:06|0.74013
09:06:07|0.74013
09:06:08|0.7399
09:06:09|0.7399
09:06:10|0.73952
09:06:11|0.73993
09:06:12|0.7398
09:06:13|0.73976
09:06:14|0.73976
09:06:15|0.73976
09:06:16|0.73989
09:06:17|0.73933
09:06:18|0.73959
09:06:19|0.73915
09:06:20|0.73915
09:06:21|0.73915
09:06:23|0.73855
09:06:23|0.7385
09:06:24|0.7385
09:06:25|0.73796
09:06:26|0.73796
09:06:28|0.73796
09:06:28|0.7388
09:06:29|0.7388
09:06:30|0.7388
09:06:32|0.7388
09:06:33|0.73936
09:06:34|0.73952
09:06:34|0.73999
09:06:35|0.73999
09:06:37|0.74001
09:06:38|0.74001
09:06:39|0.7399
09:06:40|0.73979
09:06:41|0.73979
09:06:42|0.73979
09:06:43|0.73979
09:06:45|0.73976
09:06:45|0.73981
09:06:46|0.73981
09:06:48|0.73981
09:06:48|0.73981
09:06:49|0.73981
09:06:50|0.73981
09:06:51|0.73967
09:06:53|0.73967
09:06:53|0.73967
09:06:54|0.73967
09:06:55|0.73964
09:06:56|0.73964
09:06:57|0.73964
09:06:59|0.73964
09:06:59|0.73964
09:07:00|0.73888
09:07:01|0.73888
09:07:02|0.73888
09:07:04|0.73888
09:07:05|0.73903
09:07:06|0.73903
09:07:06|0.73903
09:07:08|0.73903
09:07:09|0.73903
09:07:10|0.73903
09:07:11|0.7388
09:07:11|0.73849
09:07:13|0.73849
09:07:14|0.73849
09:07:15|0.73801
09:07:17|0.73817
09:07:18|0.73824
09:07:19|0.73825
09:07:20|0.73852
09:07:20|0.73855
09:07:22|0.73855
09:07:23|0.73855
09:07:23|0.73855
09:07:25|0.73855
09:07:26|0.73855
09:07:27|0.73855
09:07:28|0.73855
09:07:29|0.73855
09:07:30|0.73855
09:07:31|0.73855
09:07:32|0.73855
09:07:33|0.73855
09:07:34|0.73855
09:07:35|0.73855
09:07:36|0.73855
09:07:37|0.73855
09:07:38|0.73855
09:07:39|0.73855
09:07:40|0.73855
09:07:41|0.73885
09:07:42|0.73885
09:07:43|0.73885
09:07:44|0.73885
09:07:45|0.73885
09:07:46|0.73885
09:07:47|0.73871
09:07:48|0.73871
09:07:49|0.73849
09:07:50|0.73849
09:07:51|0.73827
09:07:53|0.73827
09:07:54|0.73827
09:07:54|0.73864
09:07:55|0.73864
09:07:56|0.73864
09:07:57|0.73864
09:07:58|0.73927
09:08:00|0.73927
09:08:00|0.73927
09:08:01|0.73927
09:08:03|0.73927
09:08:03|0.73927
09:08:04|0.73953
09:08:06|0.73953
09:08:07|0.73924
09:08:08|0.73942
09:08:09|0.73925
09:08:10|0.73965
09:08:11|0.73965
09:08:12|0.73965
09:08:13|0.73982
09:08:14|0.74
09:08:15|0.74
09:08:17|0.74
09:08:18|0.73984
09:08:18|0.73984
09:08:20|0.73984
09:08:20|0.73984
09:08:22|0.73984
09:08:23|0.74032
09:08:24|0.74035
09:08:25|0.74041
09:08:26|0.7408
09:08:28|0.7408
09:08:28|0.74082
09:08:29|0.74082
09:08:30|0.74082
09:08:31|0.74082
09:08:33|0.74167
09:08:34|0.74122
09:08:35|0.74124
09:08:36|0.74124
09:08:37|0.74143
09:08:38|0.74143
09:08:39|0.74143
09:08:40|0.74143
09:08:41|0.74143
09:08:42|0.7413
09:08:43|0.74139
09:08:44|0.74139
09:08:45|0.74139
09:08:46|0.74125
09:08:47|0.74125
09:08:48|0.74141
09:08:49|0.74141
09:08:50|0.74141
09:08:51|0.74102
09:08:52|0.74102
09:08:54|0.74102
09:08:54|0.74102
09:08:55|0.74102
09:08:56|0.74101
09:08:58|0.74101
09:08:59|0.74101
09:08:59|0.74101
09:09:01|0.74101
09:09:02|0.74101
09:09:03|0.74101
09:09:04|0.74135
09:09:05|0.74135
09:09:06|0.74135
09:09:08|0.74153
09:09:09|0.74205
09:09:10|0.74205
09:09:11|0.74154
09:09:11|0.74136
09:09:12|0.74153
09:09:14|0.74164
09:09:15|0.74164
09:09:15|0.74154
09:09:18|0.7413
09:09:18|0.74196
09:09:19|0.74196
09:09:20|0.74196
09:09:22|0.74129
09:09:23|0.74129
09:09:24|0.74129
09:09:24|0.74129
09:09:26|0.74129
09:09:26|0.74129
09:09:28|0.74129
09:09:29|0.74182
09:09:30|0.74182
09:09:31|0.74188
09:09:32|0.74242
09:09:33|0.74242
09:09:34|0.74242
09:09:35|0.74242
09:09:36|0.74242
09:09:38|0.74242
09:09:39|0.74242
09:09:39|0.74242
09:09:40|0.74179
09:09:41|0.74179
09:09:42|0.74194
09:09:43|0.74194
09:09:44|0.74194
09:09:46|0.74194
09:09:47|0.74204
09:09:48|0.74204
09:09:49|0.7421
09:09:50|0.7421
09:09:51|0.7421
09:09:52|0.7421
09:09:54|0.7421
09:09:54|0.74193
09:09:56|0.74152
09:09:56|0.74152
09:09:58|0.74152
09:09:59|0.74156
09:09:59|0.7415
09:10:01|0.7415
09:10:02|0.7419
09:10:03|0.74144
09:10:05|0.74112
09:10:06|0.74118
09:10:07|0.74074
09:10:08|0.74074
09:10:08|0.74074
09:10:10|0.74074
09:10:10|0.74168
09:10:12|0.74168
09:10:13|0.74192
09:10:14|0.74192
09:10:14|0.74192
09:10:16|0.74116
09:10:17|0.74116
09:10:18|0.7418
09:10:19|0.7418
09:10:19|0.7418
09:10:20|0.7418
09:10:22|0.7418
09:10:24|0.74205
09:10:25|0.74205
09:10:25|0.74205
09:10:26|0.74205
09:10:27|0.74205
09:10:28|0.74205
09:10:29|0.74205
09:10:31|0.74205
09:10:31|0.74205
09:10:32|0.74205
09:10:34|0.74159
09:10:34|0.74159
09:10:35|0.74093
09:10:36|0.74093
09:10:38|0.74132
09:10:38|0.74132
09:10:40|0.74132
09:10:41|0.74132
09:10:42|0.74158
09:10:43|0.74158
09:10:43|0.74158
09:10:44|0.74168
09:10:46|0.74197
09:10:47|0.74197
09:10:48|0.74197
09:10:49|0.74209
09:10:50|0.74209
09:10:51|0.74209
09:10:52|0.74209
09:10:53|0.74209
09:10:54|0.74209
09:10:55|0.74209
09:10:56|0.74209
09:10:57|0.74209
09:10:58|0.74209
09:10:59|0.7413
09:11:00|0.74138
09:11:01|0.74131
09:11:03|0.74164
09:11:03|0.74164
09:11:04|0.74164
09:11:05|0.74164
09:11:06|0.74189
09:11:07|0.74189
09:11:08|0.74189
09:11:10|0.74189
09:11:10|0.74189
09:11:11|0.74189
09:11:12|0.74189
09:11:14|0.74131
09:11:14|0.74126
09:11:16|0.74126
09:11:16|0.74126
09:11:18|0.74146
09:11:18|0.74195
09:11:19|0.74153
09:11:20|0.74153
09:11:22|0.74128
09:11:23|0.74128
09:11:24|0.74128
09:11:25|0.74128
09:11:25|0.74128
09:11:26|0.74128
09:11:27|0.74128
09:11:28|0.74171
09:11:30|0.74171
09:11:30|0.74171
09:11:31|0.74222
09:11:33|0.74223
09:11:34|0.74194
09:11:35|0.74194
09:11:36|0.74262
09:11:37|0.74257
09:11:38|0.74257
09:11:39|0.74257
09:11:41|0.74227
09:11:41|0.74227
09:11:43|0.74287
09:11:44|0.74362
09:11:45|0.74312
09:11:46|0.74302
09:11:47|0.74302
09:11:48|0.74288
09:11:49|0.74288
09:11:50|0.74263
09:11:51|0.74237
09:11:52|0.74237
09:11:53|0.74213
09:11:54|0.74255
09:11:55|0.74257
09:11:56|0.74257
09:11:57|0.74272
09:11:58|0.74274
09:11:59|0.74274
09:12:00|0.74274
09:12:01|0.74263
09:12:03|0.74263
09:12:04|0.74263
09:12:05|0.74263
09:12:06|0.74263
09:12:07|0.74316
09:12:08|0.74316
09:12:09|0.74328
09:12:10|0.74328
09:12:11|0.74328
09:12:12|0.74328
09:12:13|0.74363
09:12:14|0.74377
09:12:15|0.74364
09:12:16|0.74364
09:12:17|0.74366
09:12:19|0.74366
09:12:19|0.74366
09:12:21|0.74388
09:12:21|0.74345
09:12:22|0.74368
09:12:23|0.74368
09:12:25|0.74368
09:12:25|0.74368
09:12:26|0.74377
09:12:27|0.74398
09:12:28|0.74398
09:12:30|0.74398
09:12:30|0.74398
09:12:31|0.74386
09:12:33|0.74386
09:12:33|0.74404
09:12:34|0.74404
09:12:35|0.74335
09:12:36|0.74335
09:12:37|0.7438
09:12:38|0.7438
09:12:40|0.74398
09:12:40|0.74398
09:12:42|0.74398
09:12:42|0.74408
09:12:44|0.74419
09:12:45|0.74419
09:12:46|0.74423
09:12:47|0.74423
09:12:48|0.74423
09:12:49|0.74423
09:12:50|0.74463
09:12:51|0.74446
09:12:52|0.74472
09:12:54|0.74472
09:12:55|0.74461
09:12:56|0.74465
09:12:56|0.74465
09:12:57|0.74465
09:12:59|0.74465
09:13:00|0.74432
09:13:01|0.74432
09:13:02|0.74483
09:13:03|0.74473
09:13:05|0.74557
09:13:05|0.74557
09:13:06|0.74557
09:13:08|0.74557
09:13:08|0.74503
09:13:09|0.74503
09:13:11|0.74503
09:13:11|0.74503
09:13:12|0.74549
09:13:13|0.74551
09:13:14|0.74544
09:13:15|0.74528
09:13:16|0.74575
09:13:17|0.74556
09:13:19|0.74556
09:13:19|0.74556
09:13:20|0.74568
09:13:21|0.74568
09:13:22|0.74568
09:13:23|0.74568
09:13:25|0.74586
09:13:25|0.74586
09:13:27|0.74586
09:13:28|0.74586
09:13:28|0.74586
09:13:29|0.74586
09:13:30|0.74605
09:13:31|0.74636
09:13:33|0.74636
09:13:34|0.74638
09:13:34|0.7464
09:13:36|0.7464
09:13:37|0.7464
09:13:38|0.7464
09:13:39|0.7464
09:13:40|0.74654
09:13:40|0.74686
09:13:41|0.74675
09:13:43|0.74675
09:13:44|0.74668
09:13:46|0.74642
09:13:47|0.74657
09:13:48|0.74688
09:13:49|0.74733
09:13:50|0.74714
09:13:51|0.74714
09:13:52|0.74714
09:13:54|0.74716
09:13:54|0.74718
09:13:56|0.74718
09:13:56|0.74718
09:13:57|0.74718
09:13:58|0.74718
09:14:00|0.74706
09:14:00|0.74706
09:14:02|0.74732
09:14:03|0.74755
09:14:03|0.74755
09:14:04|0.74757
09:14:06|0.74766
09:14:07|0.74755
09:14:08|0.74755
09:14:09|0.74755
09:14:10|0.74692
09:14:11|0.74636
09:14:12|0.74636
09:14:13|0.74636
09:14:14|0.7462
09:14:15|0.74627
09:14:17|0.74601
09:14:18|0.74577
09:14:18|0.74543
09:14:19|0.74587
09:14:21|0.74549
09:14:21|0.74585
09:14:22|0.74585
09:14:23|0.74609
09:14:25|0.7464
09:14:26|0.7464
09:14:26|0.7464
09:14:28|0.7464
09:14:29|0.7464
09:14:30|0.7464
09:14:31|0.74598
09:14:32|0.74598
09:14:32|0.74598
09:14:34|0.74598
09:14:35|0.74598
09:14:36|0.74598
09:14:37|0.74591
09:14:38|0.74591
09:14:39|0.74556
09:14:40|0.74491
09:14:41|0.74491
09:14:42|0.74491
09:14:43|0.74491
09:14:44|0.74491
09:14:45|0.74491
09:14:47|0.74491
09:14:48|0.74501
09:14:48|0.74501
09:14:50|0.74501
09:14:51|0.74501
09:14:53|0.74501
09:14:54|0.74501
09:14:55|0.74501
09:14:56|0.74501
09:14:57|0.74509
09:14:58|0.74504
09:14:59|0.74576
09:15:00|0.74576
09:15:01|0.74453
09:15:02|0.74453
09:15:03|0.74453
09:15:04|0.74453
09:15:06|0.74506
09:15:06|0.74508
09:15:08|0.7454
09:15:08|0.7454
09:15:09|0.7454
09:15:10|0.74515
09:15:11|0.74512
09:15:12|0.74549
09:15:13|0.74554
09:15:15|0.74623
09:15:15|0.74623
09:15:16|0.74549
09:15:17|0.74584
09:15:18|0.74584
09:15:19|0.74584
09:15:21|0.74584
09:15:21|0.74594
09:15:22|0.74594
09:15:23|0.74564
09:15:24|0.74564
09:15:25|0.74674
09:15:26|0.74684
09:15:27|0.74684
09:15:28|0.74645
09:15:29|0.74645
09:15:30|0.74645
09:15:32|0.74645
09:15:33|0.74666
09:15:34|0.74666
09:15:34|0.74685
09:15:36|0.74685
09:15:36|0.74686
09:15:38|0.74705
09:15:38|0.74725
09:15:39|0.74725
09:15:40|0.74705
09:15:42|0.74705
09:15:42|0.74705
09:15:44|0.74705
09:15:45|0.74705
09:15:45|0.74705
09:15:47|0.74693
09:15:49|0.74665
09:15:50|0.74664
09:15:51|0.74696
09:15:52|0.74696
09:15:53|0.74696
09:15:55|0.74696
09:15:55|0.74664
09:15:57|0.74664
09:15:57|0.74706
09:15:58|0.74706
09:15:59|0.74706
09:16:00|0.74706
09:16:02|0.74706
09:16:02|0.74706
09:16:03|0.74753
09:16:04|0.74762
09:16:05|0.74762
09:16:06|0.74762
09:16:07|0.74735
09:16:08|0.74735
09:16:10|0.74771
09:16:11|0.74804
09:16:11|0.74804
09:16:12|0.74839
09:16:13|0.74832
09:16:15|0.74832
09:16:15|0.74832
09:16:17|0.74832
09:16:17|0.74848
09:16:19|0.7485
09:16:19|0.74896
09:16:21|0.74836
09:16:21|0.74925
09:16:23|0.74925
09:16:23|0.74915
09:16:25|0.74915
09:16:26|0.74915
09:16:26|0.74915
09:16:28|0.74933
09:16:28|0.74933
09:16:29|0.74878
09:16:30|0.74879
09:16:31|0.74879
09:16:33|0.74876
09:16:33|0.74846
09:16:34|0.74833
09:16:36|0.74833
09:16:36|0.74833
09:16:37|0.74833
09:16:38|0.74904
09:16:40|0.74904
09:16:41|0.74904
09:16:42|0.74904
09:16:43|0.74904
09:16:44|0.74904
09:16:45|0.74904
09:16:46|0.74904
09:16:47|0.74904
09:16:49|0.74904
09:16:50|0.74922
09:16:51|0.74922
09:16:52|0.74922
09:16:54|0.74927
09:16:54|0.74927
09:16:55|0.74922
09:16:56|0.74936
09:16:58|0.74936
09:16:58|0.74934
09:17:00|0.7497
09:17:00|0.7497
09:17:02|0.7497
09:17:03|0.74972
09:17:03|0.75013
09:17:04|0.75028
09:17:06|0.75031
09:17:07|0.74993
09:17:07|0.74958
09:17:09|0.74974
09:17:09|0.74967
09:17:10|0.74928
09:17:11|0.74897
09:17:12|0.74864
09:17:14|0.7483
09:17:15|0.74865
09:17:15|0.74838
09:17:16|0.74838
09:17:18|0.74827
09:17:18|0.74826
09:17:19|0.74826
09:17:20|0.74874
09:17:22|0.74825
09:17:23|0.74825
09:17:24|0.74929
09:17:25|0.74929
09:17:26|0.74919
09:17:27|0.74919
09:17:28|0.74944
09:17:29|0.74954
09:17:30|0.74954
09:17:31|0.74954
09:17:32|0.74954
09:17:33|0.74954
09:17:35|0.74962
09:17:35|0.74963
09:17:37|0.74963
09:17:38|0.74964
09:17:38|0.74993
09:17:40|0.74993
09:17:40|0.74969
09:17:41|0.74969
09:17:43|0.74969
09:17:44|0.74969
09:17:45|0.74902
09:17:46|0.7496
09:17:47|0.7496
09:17:48|0.74969
09:17:50|0.74982
09:17:51|0.74982
09:17:51|0.74982
09:17:53|0.75007
09:17:54|0.75024
09:17:56|0.75024
09:17:56|0.75024
09:17:57|0.75024
09:17:59|0.75024
09:18:00|0.75024
09:18:01|0.75035
09:18:01|0.75035
09:18:03|0.75027
09:18:04|0.75031
09:18:04|0.75022
09:18:06|0.75022
09:18:07|0.75022
09:18:08|0.75041
09:18:09|0.75041
09:18:10|0.75015
09:18:11|0.74951
09:18:13|0.74951
09:18:14|0.74951
09:18:15|0.74951
09:18:16|0.74951
09:18:17|0.74971
09:18:18|0.74963
09:18:19|0.74963
09:18:20|0.74892
09:18:21|0.74909
09:18:22|0.74909
09:18:23|0.74909
09:18:24|0.74909
09:18:25|0.7494
09:18:26|0.7494
09:18:27|0.7494
09:18:28|0.7494
09:18:29|0.7494
09:18:30|0.7494
09:18:31|0.7494
09:18:32|0.74983
09:18:33|0.74983
09:18:34|0.74983
09:18:35|0.74983
09:18:37|0.74983
09:18:37|0.74983
09:18:38|0.74983
09:18:39|0.74986
09:18:40|0.74985
09:18:42|0.74985
09:18:43|0.74985
09:18:44|0.74985
09:18:46|0.74985
09:18:46|0.74985
09:18:47|0.74985
09:18:49|0.74985
09:18:50|0.74985
09:18:51|0.74985
09:18:51|0.74981
09:18:53|0.74981
09:18:55|0.74981
09:18:56|0.75012
09:18:57|0.75012
09:18:58|0.7504
09:19:00|0.7504
09:19:00|0.75053
09:19:02|0.74978
09:19:03|0.74913
09:19:03|0.75005
09:19:04|0.7504
09:19:05|0.75095
09:19:07|0.75111
09:19:08|0.75119
09:19:09|0.75123
09:19:10|0.75132
09:19:11|0.75132
09:19:12|0.75137
09:19:13|0.75139
09:19:14|0.7524
09:19:15|0.75244
09:19:16|0.75273
09:19:17|0.7533
09:19:18|0.75332
09:19:19|0.75285
09:19:21|0.75298
09:19:22|0.75316
09:19:24|0.75374
09:19:25|0.75291
09:19:26|0.75264
09:19:27|0.752
09:19:28|0.7524
09:19:30|0.75205
09:19:30|0.75205
09:19:32|0.75201
09:19:32|0.752
09:19:33|0.75113
09:19:34|0.75122
09:19:36|0.75145
09:19:37|0.75111
09:19:38|0.75145
09:19:40|0.75111
09:19:40|0.75099
09:19:42|0.75099
09:19:43|0.7511
09:19:44|0.75088
09:19:45|0.7509
09:19:46|0.7509
09:19:47|0.75116
09:19:49|0.75114
09:19:49|0.75114
09:19:50|0.75114
09:19:52|0.75114
09:19:53|0.75105
09:19:54|0.75054
09:19:55|0.75054
09:19:56|0.75028
09:19:57|0.75028
09:19:58|0.75028
09:19:59|0.75028
09:20:00|0.75074
09:20:01|0.75025
09:20:02|0.75041
09:20:03|0.75023
09:20:04|0.75024
09:20:05|0.75041
09:20:06|0.7509
09:20:07|0.75088
09:20:08|0.75075
09:20:09|0.7503
09:20:10|0.75039
09:20:11|0.75039
09:20:13|0.75055
09:20:14|0.75095
09:20:15|0.75095
09:20:16|0.75048
09:20:16|0.75038
09:20:17|0.75045
09:20:18|0.75045
09:20:19|0.75044
09:20:21|0.75057
09:20:21|0.75029
09:20:22|0.75014
09:20:23|0.75012
09:20:24|0.75012
09:20:26|0.75064
09:20:27|0.75064
09:20:27|0.75064
09:20:29|0.75064
09:20:29|0.75071
09:20:31|0.7505
09:20:31|0.75041
09:20:32|0.75041
09:20:34|0.75039
09:20:34|0.74989
09:20:35|0.74926
09:20:37|0.74945
09:20:38|0.74977
09:20:39|0.74953
09:20:40|0.74965
09:20:41|0.74965
09:20:43|0.74925
09:20:44|0.74925
09:20:45|0.74945
09:20:46|0.74945
09:20:47|0.74959
09:20:48|0.74959
09:20:49|0.74959
09:20:50|0.74959
09:20:51|0.74959
09:20:52|0.74961
09:20:53|0.74877
09:20:54|0.74877
09:20:55|0.74864
09:20:56|0.74821
09:20:57|0.74821
09:20:58|0.7484
09:20:59|0.74781
09:21:00|0.74803
09:21:01|0.74803
09:21:02|0.74831
09:21:04|0.74802
09:21:05|0.74769
09:21:05|0.74761
09:21:06|0.74798
09:21:07|0.74798
09:21:08|0.74798
09:21:10|0.74798
09:21:11|0.74797
09:21:12|0.74787
09:21:13|0.74767
09:21:14|0.74767
09:21:15|0.74767
09:21:16|0.74726
09:21:17|0.7473
09:21:18|0.74763
09:21:19|0.74763
09:21:21|0.74756
09:21:21|0.74754
09:21:22|0.7475
09:21:23|0.74743
09:21:24|0.74743
09:21:25|0.74743
09:21:26|0.74744
09:21:27|0.7474
09:21:28|0.74706
09:21:29|0.7469
09:21:30|0.7469
09:21:31|0.7469
09:21:32|0.7469
09:21:33|0.74721
09:21:34|0.74721
09:21:35|0.74721
09:21:36|0.747
09:21:38|0.747
09:21:40|0.74689
09:21:41|0.74663
09:21:42|0.74663
09:21:42|0.74663
09:21:44|0.74663
09:21:45|0.74663
09:21:46|0.74681
09:21:47|0.74666
09:21:48|0.74666
09:21:49|0.74667
09:21:50|0.74667
09:21:51|0.74668
09:21:52|0.74665
09:21:53|0.74695
09:21:55|0.74697
09:21:56|0.74688
09:21:57|0.74688
09:21:58|0.74679
09:21:59|0.74679
09:21:59|0.74722
09:22:01|0.74722
09:22:01|0.74722
09:22:02|0.74674
09:22:03|0.74674
09:22:05|0.74674
09:22:06|0.74715
09:22:07|0.74641
09:22:09|0.74809
09:22:09|0.74805
09:22:11|0.74805
09:22:11|0.74831
09:22:12|0.74831
09:22:13|0.74805
09:22:15|0.74752
09:22:15|0.7478
09:22:16|0.74748
09:22:17|0.74767
09:22:19|0.74767
09:22:20|0.74767
09:22:20|0.74769
09:22:21|0.74731
09:22:23|0.74713
09:22:24|0.74688
09:22:25|0.74691
09:22:26|0.74691
09:22:27|0.74677
09:22:28|0.74677
09:22:29|0.74677
09:22:30|0.747
09:22:31|0.74677
09:22:32|0.7466
09:22:33|0.7466
09:22:34|0.7466
09:22:35|0.74673
09:22:36|0.74602
09:22:37|0.74602
09:22:38|0.74646
09:22:39|0.74684
09:22:40|0.74701
09:22:41|0.74701
09:22:42|0.7472
09:22:43|0.74701
09:22:45|0.74735
09:22:45|0.74768
09:22:46|0.74756
09:22:48|0.74756
09:22:50|0.74777
09:22:50|0.74777
09:22:51|0.74777
09:22:52|0.74744
09:22:54|0.74751
09:22:54|0.74749
09:22:55|0.74749
09:22:56|0.7476
09:22:57|0.7476
09:22:59|0.74678
09:23:00|0.74714
09:23:00|0.74714
09:23:01|0.74714
09:23:03|0.74714
09:23:03|0.7466
09:23:04|0.7466
09:23:06|0.74602
09:23:07|0.74602
09:23:08|0.74594
09:23:08|0.74594
09:23:10|0.7458
09:23:11|0.7458
09:23:12|0.74572
09:23:13|0.74589
09:23:14|0.74589
09:23:15|0.746
09:23:16|0.74575
09:23:17|0.74573
09:23:18|0.74573
09:23:19|0.74582
09:23:20|0.74557
09:23:21|0.74557
09:23:22|0.74552
09:23:23|0.746
09:23:24|0.74577
09:23:25|0.74608
09:23:26|0.74608
09:23:27|0.74608
09:23:28|0.74608
09:23:29|0.74608
09:23:30|0.74608
09:23:31|0.74608
09:23:32|0.74627
09:23:33|0.74627
09:23:34|0.74627
09:23:35|0.74641
09:23:36|0.74676
09:23:37|0.7469
09:23:38|0.7469
09:23:39|0.7469
09:23:40|0.7469
09:23:41|0.7469
09:23:42|0.7469
09:23:43|0.7469
09:23:45|0.7469
09:23:46|0.74671
09:23:47|0.74671
09:23:48|0.74671
09:23:49|0.74704
09:23:50|0.74671
09:23:51|0.74702
09:23:52|0.74702
09:23:53|0.74702
09:23:54|0.747
09:23:56|0.74696
09:23:56|0.74696
09:23:57|0.74705
09:23:59|0.74671
09:23:59|0.74622
09:24:00|0.74622
09:24:02|0.74622
09:24:02|0.74622
09:24:03|0.74565
09:24:04|0.74565
09:24:05|0.74565
09:24:06|0.74565
09:24:08|0.74565
09:24:09|0.74565
09:24:10|0.74606
09:24:10|0.74606
09:24:11|0.74532
09:24:13|0.74532
09:24:14|0.74532
09:24:15|0.74532
09:24:16|0.74532
09:24:17|0.74532
09:24:18|0.7459
09:24:19|0.74547
09:24:21|0.74541
09:24:21|0.74569
09:24:22|0.74569
09:24:25|0.74569
09:24:26|0.74582
09:24:26|0.74582
09:24:28|0.74582
09:24:28|0.74596
09:24:29|0.74596
09:24:30|0.74596
09:24:31|0.74596
09:24:33|0.74596
09:24:34|0.74596
09:24:35|0.74596
09:24:36|0.74569
09:24:37|0.74569
09:24:38|0.745
09:24:39|0.745
09:24:40|0.745
09:24:41|0.74501
09:24:42|0.745
09:24:43|0.745
09:24:44|0.745
09:24:45|0.745
09:24:47|0.745
09:24:48|0.74493
09:24:48|0.74493
09:24:49|0.74493
09:24:51|0.74496
09:24:51|0.74496
09:24:52|0.74496
09:24:54|0.74496
09:24:54|0.74496
09:24:55|0.74496
09:24:56|0.74496
09:24:58|0.74496
09:24:59|0.74496
09:25:01|0.74496
09:25:01|0.74408
09:25:02|0.74397
09:25:04|0.74397
09:25:04|0.74412
09:25:05|0.74434
09:25:06|0.74433
09:25:07|0.74433
09:25:08|0.74481
09:25:10|0.74481
09:25:11|0.74481
09:25:11|0.74491
09:25:13|0.74491
09:25:14|0.74491
09:25:14|0.74512
09:25:15|0.74548
09:25:17|0.74573
09:25:19|0.74591
09:25:20|0.74591
09:25:21|0.74591
09:25:22|0.74606
09:25:22|0.74617
09:25:24|0.74632
09:25:25|0.74674
09:25:26|0.74689
09:25:26|0.74689
09:25:28|0.74689
09:25:29|0.74689
09:25:30|0.74647
09:25:31|0.74647
09:25:32|0.74647
09:25:33|0.74647
09:25:34|0.74641
09:25:35|0.74641
09:25:36|0.7466
09:25:37|0.74662
09:25:38|0.74662
09:25:39|0.74639
09:25:40|0.74632
09:25:41|0.746
09:25:42|0.74557
09:25:44|0.74527
09:25:45|0.74527
09:25:46|0.74527
09:25:46|0.74539
09:25:47|0.74572
09:25:48|0.74572
09:25:50|0.74572
09:25:51|0.74546
09:25:51|0.7457
09:25:53|0.74528
09:25:54|0.74528
09:25:55|0.74537
09:25:56|0.74573
09:25:57|0.74573
09:25:58|0.74573
09:26:00|0.74573
09:26:00|0.74608
09:26:02|0.74608
09:26:02|0.74608
09:26:03|0.74622
09:26:04|0.74651
09:26:05|0.74674
09:26:06|0.74674
09:26:07|0.74674
09:26:08|0.74674
09:26:09|0.74655
09:26:10|0.7466
09:26:11|0.7466
09:26:12|0.7466
09:26:13|0.7472
09:26:14|0.74762
09:26:16|0.74792
09:26:17|0.74792
09:26:18|0.74794
09:26:18|0.74749
09:26:19|0.74754
09:26:20|0.74754
09:26:21|0.74754
09:26:22|0.74754
09:26:23|0.74754
09:26:25|0.74754
09:26:26|0.74754
09:26:27|0.74754
09:26:28|0.74754
09:26:29|0.74707
09:26:30|0.74707
09:26:31|0.74707
09:26:33|0.74677
09:26:34|0.74674
09:26:35|0.74674
09:26:36|0.74674
09:26:37|0.74624
09:26:38|0.74624
09:26:39|0.74624
09:26:40|0.74671
09:26:41|0.74671
09:26:42|0.74706
09:26:43|0.74706
09:26:44|0.74727
09:26:45|0.74727
09:26:46|0.74727
09:26:47|0.74727
09:26:48|0.74727
09:26:50|0.74727
09:26:51|0.74722
09:26:52|0.74722
09:26:52|0.74722
09:26:53|0.74722
09:26:54|0.74722
09:26:55|0.74722
09:26:57|0.74722
09:26:57|0.74722
09:26:59|0.74722
09:26:59|0.74722
09:27:00|0.74722
09:27:01|0.74722
09:27:02|0.74722
09:27:03|0.74722
09:27:05|0.74722
09:27:06|0.74722
09:27:06|0.74713
09:27:07|0.74713
09:27:08|0.74713
09:27:10|0.74723
09:27:11|0.74723
09:27:12|0.74686
09:27:12|0.74657
09:27:13|0.74671
09:27:15|0.74671
09:27:16|0.74671
09:27:17|0.74671
09:27:18|0.74659
09:27:18|0.74659
09:27:20|0.74659
09:27:22|0.74659
09:27:22|0.74655
09:27:23|0.74655
09:27:25|0.74655
09:27:25|0.74671
09:27:27|0.74671
09:27:27|0.74713
09:27:29|0.74713
09:27:30|0.74713
09:27:30|0.74658
09:27:32|0.74658
09:27:33|0.74637
09:27:34|0.74637
09:27:35|0.74637
09:27:36|0.74639
09:27:37|0.74644
09:27:38|0.74644
09:27:39|0.74644
09:27:40|0.74663
09:27:41|0.74663
09:27:42|0.74645
09:27:43|0.74597
09:27:45|0.74597
09:27:46|0.74597
09:27:46|0.74597
09:27:48|0.74597
09:27:49|0.74597
09:27:51|0.74597
09:27:52|0.74597
09:27:53|0.74568
09:27:53|0.74568
09:27:54|0.74568
09:27:56|0.74568
09:27:56|0.74568
09:27:58|0.74679
09:27:59|0.74679
09:27:59|0.74664
09:28:01|0.74664
09:28:02|0.74664
09:28:03|0.74713
09:28:05|0.74736
09:28:06|0.74736
09:28:07|0.74736
09:28:08|0.74736
09:28:08|0.74736
09:28:09|0.74736
09:28:11|0.74718
09:28:12|0.74683
09:28:12|0.74683
09:28:14|0.74683
09:28:15|0.74683
09:28:16|0.74683
09:28:17|0.74683
09:28:18|0.74727
09:28:19|0.74727
09:28:20|0.74727
09:28:21|0.74727
09:28:22|0.74727
09:28:23|0.74727
09:28:24|0.74727
09:28:25|0.74727
09:28:26|0.74727
09:28:27|0.74752
09:28:28|0.74752
09:28:29|0.74752
09:28:30|0.74752
09:28:31|0.74752
09:28:32|0.74752
09:28:34|0.74752
09:28:35|0.74752
09:28:36|0.74799
09:28:37|0.74799
09:28:38|0.74799
09:28:39|0.74799
09:28:41|0.74799
09:28:42|0.74799
09:28:42|0.74799
09:28:44|0.74799
09:28:45|0.74799
09:28:46|0.74799
09:28:47|0.74776
09:28:48|0.74745
09:28:49|0.74745
09:28:49|0.74767
09:28:51|0.74767
09:28:51|0.74767
09:28:53|0.74773
09:28:54|0.74704
09:28:55|0.74704
09:28:56|0.74704
09:28:57|0.74728
09:28:58|0.74728
09:28:59|0.74728
09:28:59|0.7473
09:29:01|0.7473
09:29:03|0.7473
09:29:03|0.7473
09:29:04|0.7473
09:29:05|0.7473
09:29:06|0.7473
09:29:07|0.74768
09:29:08|0.74811
09:29:09|0.74811
09:29:10|0.74801
09:29:11|0.74801
09:29:13|0.74801
09:29:13|0.74801
09:29:15|0.74801
09:29:15|0.74801
09:29:17|0.74801
09:29:18|0.74806
09:29:18|0.74806
09:29:19|0.748
09:29:20|0.748
09:29:22|0.748
09:29:22|0.74703
09:29:24|0.74703
09:29:24|0.74781
09:29:26|0.74781
09:29:27|0.74796
09:29:28|0.74796
09:29:28|0.74843
09:29:29|0.74843
09:29:31|0.74854
09:29:32|0.74847
09:29:33|0.74847
09:29:34|0.74847
09:29:36|0.74847
09:29:36|0.74847
09:29:38|0.74847
09:29:38|0.7487
09:29:39|0.7487
09:29:40|0.7487
09:29:42|0.7487
09:29:43|0.74893
09:29:44|0.74893
09:29:45|0.74893
09:29:46|0.74893
09:29:47|0.74872
09:29:48|0.74872
09:29:50|0.74872
09:29:51|0.74872
09:29:52|0.74872
09:29:53|0.74872
09:29:53|0.74872
09:29:55|0.74872
09:29:56|0.74928
09:29:57|0.74928
09:29:58|0.74847
09:29:59|0.74847
09:30:00|0.74878
09:30:01|0.74878
09:30:02|0.74878
09:30:03|0.74878
09:30:04|0.74895
09:30:05|0.74895
09:30:06|0.74814
09:30:07|0.74814
09:30:08|0.74814
09:30:09|0.74814
09:30:10|0.74895
09:30:11|0.74895
09:30:12|0.74907
09:30:13|0.7495
09:30:14|0.74986
09:30:15|0.74999
09:30:16|0.75
09:30:18|0.75
09:30:18|0.74952
09:30:19|0.74953
09:30:21|0.74953
09:30:21|0.74953
09:30:22|0.74896
09:30:23|0.74896
09:30:24|0.74896
09:30:25|0.74896
09:30:26|0.74896
09:30:27|0.74847
09:30:28|0.74847
09:30:29|0.74847
09:30:30|0.74847
09:30:31|0.74847
09:30:32|0.74823
09:30:33|0.748
09:30:34|0.74779
09:30:35|0.74779
09:30:36|0.74779
09:30:37|0.74779
09:30:38|0.74779
09:30:39|0.74779
09:30:41|0.74779
09:30:41|0.74779
09:30:42|0.74779
09:30:44|0.74779
09:30:45|0.74779
09:30:46|0.74779
09:30:48|0.74749
09:30:49|0.74749
09:30:50|0.74721
09:30:51|0.74721
09:30:52|0.74721
09:30:53|0.74721
09:30:54|0.74778
09:30:55|0.74778
09:30:56|0.74778
09:30:57|0.74778
09:30:58|0.74778
09:30:59|0.74778
09:31:00|0.74778
09:31:01|0.74778
09:31:02|0.74778
09:31:04|0.74778
09:31:05|0.74718
09:31:06|0.74718
09:31:06|0.74717
09:31:08|0.74678
09:31:09|0.74678
09:31:10|0.74678
09:31:11|0.74678
09:31:11|0.74678
09:31:13|0.74681
09:31:14|0.74677
09:31:15|0.74677
09:31:16|0.74603
09:31:17|0.74611
09:31:18|0.74616
09:31:19|0.74616
09:31:21|0.74595
09:31:21|0.74595
09:31:22|0.74595
09:31:24|0.74614
09:31:25|0.74541
09:31:26|0.74573
09:31:27|0.74625
09:31:28|0.74625
09:31:29|0.74625
09:31:30|0.74625
09:31:31|0.74625
09:31:32|0.74582
09:31:33|0.74552
09:31:34|0.74552
09:31:35|0.74552
09:31:36|0.74552
09:31:38|0.74448
09:31:39|0.74529
09:31:39|0.74576
09:31:41|0.74576
09:31:41|0.74576
09:31:43|0.74576
09:31:43|0.74576
09:31:45|0.74576
09:31:46|0.74576
09:31:47|0.74529
09:31:48|0.74529
09:31:50|0.74529
09:31:51|0.74529
09:31:51|0.74529
09:31:53|0.74529
09:31:54|0.74529
09:31:55|0.74529
09:31:56|0.74558
09:31:56|0.74558
09:31:57|0.74558
09:31:59|0.74558
09:32:00|0.74558
09:32:02|0.74564
09:32:03|0.74564
09:32:04|0.74564
09:32:05|0.74558
09:32:05|0.74558
09:32:07|0.74497
09:32:08|0.74508
09:32:09|0.74508
09:32:10|0.74508
09:32:11|0.74508
09:32:12|0.74508
09:32:13|0.7448
09:32:14|0.7448
09:32:16|0.74474
09:32:17|0.74474
09:32:17|0.74453
09:32:19|0.7444
09:32:19|0.74397
09:32:20|0.74397
09:32:21|0.74364
09:32:23|0.74395
09:32:23|0.74395
09:32:24|0.74432
09:32:25|0.74412
09:32:26|0.74449
09:32:28|0.74449
09:32:29|0.74449
09:32:29|0.74369
09:32:32|0.74369
09:32:32|0.74431
09:32:33|0.74401
09:32:35|0.74401
09:32:35|0.74389
09:32:37|0.74386
09:32:38|0.74327
09:32:39|0.74444
09:32:40|0.74444
09:32:41|0.74424
09:32:42|0.74424
09:32:44|0.7437
09:32:44|0.74368
09:32:45|0.74368
09:32:47|0.74368
09:32:48|0.74368
09:32:49|0.74368
09:32:50|0.74368
09:32:51|0.74368
09:32:52|0.74368
09:32:53|0.74368
09:32:53|0.74362
09:32:55|0.74362
09:32:56|0.74362
09:32:56|0.74362
09:32:58|0.74362
09:32:59|0.744
09:33:00|0.744
09:33:01|0.74418
09:33:02|0.74418
09:33:03|0.74418
09:33:04|0.74418
09:33:05|0.74427
09:33:06|0.74418
09:33:07|0.74389
09:33:08|0.74389
09:33:09|0.74389
09:33:10|0.74389
09:33:12|0.74447
09:33:13|0.74425
09:33:13|0.74425
09:33:14|0.74425
09:33:16|0.74426
09:33:17|0.74494
09:33:18|0.74519
09:33:19|0.74579
09:33:20|0.74579
09:33:21|0.74502
09:33:22|0.74502
09:33:23|0.74504
09:33:24|0.74542
09:33:25|0.7453
09:33:26|0.7453
09:33:28|0.74524
09:33:28|0.74524
09:33:29|0.74524
09:33:31|0.74548
09:33:32|0.74548
09:33:33|0.7456
09:33:34|0.7456
09:33:35|0.7456
09:33:36|0.7456
09:33:37|0.7456
09:33:39|0.7456
09:33:39|0.7456
09:33:40|0.74559
09:33:41|0.74587
09:33:42|0.74587
09:33:44|0.74559
09:33:44|0.74559
09:33:46|0.74513
09:33:47|0.74513
09:33:49|0.74636
09:33:50|0.74636
09:33:52|0.74636
09:33:52|0.74605
09:33:53|0.74605
09:33:55|0.74605
09:33:56|0.74605
09:33:57|0.74605
09:33:58|0.74605
09:34:00|0.74605
09:34:00|0.74614
09:34:01|0.74614
09:34:03|0.74614
09:34:04|0.74654
09:34:04|0.74654
09:34:05|0.74613
09:34:06|0.74612
09:34:08|0.74612
09:34:08|0.74645
09:34:09|0.74648
09:34:11|0.74648
09:34:11|0.74675
09:34:12|0.74655
09:34:14|0.74655
09:34:15|0.74649
09:34:15|0.74648
09:34:16|0.74608
09:34:18|0.7463
09:34:18|0.7463
09:34:20|0.74561
09:34:21|0.74579
09:34:21|0.74579
09:34:22|0.74579
09:34:24|0.74579
09:34:25|0.74574
09:34:27|0.74633
09:34:28|0.74643
09:34:29|0.74651
09:34:30|0.74651
09:34:31|0.74652
09:34:32|0.74652
09:34:33|0.74651
09:34:34|0.74648
09:34:35|0.74656
09:34:36|0.74656
09:34:37|0.74656
09:34:38|0.74643
09:34:40|0.74643
09:34:41|0.74643
09:34:42|0.74643
09:34:43|0.74643
09:34:44|0.74611
09:34:45|0.74611
09:34:46|0.74611
09:34:47|0.74596
09:34:48|0.74573
09:34:49|0.74573
09:34:50|0.74593
09:34:52|0.74623
09:34:53|0.74623
09:34:54|0.74623
09:34:55|0.74623
09:34:56|0.74623
09:34:57|0.74623
09:34:58|0.74623
09:34:59|0.74623
09:35:00|0.74623
09:35:01|0.74623
09:35:02|0.74623
09:35:03|0.74651
09:35:04|0.74651
09:35:05|0.74651
09:35:06|0.74661
09:35:08|0.74653
09:35:08|0.74662
09:35:10|0.74654
09:35:11|0.74654
09:35:12|0.74654
09:35:13|0.74654
09:35:14|0.74716
09:35:16|0.74718
09:35:16|0.74716
09:35:18|0.74671
09:35:19|0.74671
09:35:20|0.74671
09:35:21|0.74671
09:35:21|0.74674
09:35:22|0.74674
09:35:24|0.74674
09:35:25|0.74651
09:35:26|0.74684
09:35:27|0.74667
09:35:28|0.74715
09:35:29|0.74783
09:35:30|0.74783
09:35:31|0.74744
09:35:32|0.74744
09:35:33|0.74787
09:35:34|0.74798
09:35:36|0.74783
09:35:36|0.74783
09:35:38|0.74813
09:35:39|0.74813
09:35:39|0.74813
09:35:41|0.74813
09:35:41|0.74813
09:35:43|0.74815
09:35:43|0.74812
09:35:44|0.74817
09:35:46|0.74817
09:35:47|0.74828
09:35:47|0.74828
09:35:49|0.7483
09:35:49|0.74827
09:35:51|0.74827
09:35:52|0.74815
09:35:53|0.74815
09:35:54|0.74815
09:35:55|0.74815
09:35:57|0.74824
09:35:58|0.7482
09:35:59|0.7482
09:35:59|0.74816
09:36:00|0.74815
09:36:02|0.74816
09:36:02|0.74789
09:36:04|0.74775
09:36:05|0.74808
09:36:05|0.74796
09:36:07|0.74796
09:36:07|0.74764
09:36:09|0.74764
09:36:09|0.74772
09:36:11|0.74736
09:36:13|0.74736
09:36:14|0.74704
09:36:14|0.74703
09:36:15|0.74703
09:36:18|0.74707
09:36:19|0.74707
09:36:20|0.74661
09:36:21|0.74661
09:36:22|0.74661
09:36:23|0.74661
09:36:24|0.74661
09:36:25|0.74685
09:36:26|0.74714
09:36:27|0.74734
09:36:28|0.74766
09:36:29|0.7474
09:36:30|0.74727
09:36:32|0.74727
09:36:32|0.74727
09:36:33|0.74727
09:36:34|0.74727
09:36:35|0.74727
09:36:36|0.74727
09:36:37|0.74727
09:36:38|0.74727
09:36:39|0.74727
09:36:40|0.74712
09:36:41|0.74712
09:36:42|0.74691
09:36:44|0.74691
09:36:44|0.74688
09:36:45|0.74675
09:36:46|0.74675
09:36:47|0.74687
09:36:49|0.74785
09:36:49|0.74728
09:36:50|0.74728
09:36:52|0.74728
09:36:52|0.74709
09:36:53|0.74699
09:36:54|0.74689
09:36:55|0.74689
09:36:56|0.74689
09:36:57|0.74689
09:36:58|0.74676
09:36:59|0.74676
09:37:00|0.74676
09:37:02|0.74676
09:37:02|0.74676
09:37:03|0.74676
09:37:04|0.74676
09:37:05|0.74676
09:37:06|0.74676
09:37:08|0.7467
09:37:08|0.74719
09:37:09|0.74702
09:37:10|0.74758
09:37:11|0.74758
09:37:12|0.74758
09:37:13|0.74758
09:37:15|0.74732
09:37:16|0.74725
09:37:17|0.74752
09:37:19|0.74765
09:37:20|0.74756
09:37:21|0.74756
09:37:22|0.74756
09:37:23|0.74756
09:37:24|0.74781
09:37:25|0.74816
09:37:26|0.74816
09:37:27|0.74822
09:37:28|0.74822
09:37:29|0.74816
09:37:30|0.74816
09:37:31|0.74816
09:37:32|0.74865
09:37:33|0.74836
09:37:34|0.74836
09:37:35|0.74836
09:37:36|0.74836
09:37:37|0.74836
09:37:38|0.74836
09:37:39|0.74802
09:37:40|0.74802
09:37:41|0.74819
09:37:42|0.74819
09:37:43|0.74825
09:37:44|0.74825
09:37:46|0.74819
09:37:47|0.74819
09:37:47|0.74819
09:37:48|0.74788
09:37:49|0.74772
09:37:50|0.74756
09:37:51|0.74761
09:37:52|0.74761
09:37:54|0.74706
09:37:54|0.74706
09:37:56|0.74689
09:37:56|0.74689
09:37:58|0.74689
09:37:59|0.74689
09:37:59|0.74689
09:38:00|0.74689
09:38:01|0.74687
09:38:03|0.74687
09:38:04|0.74672
09:38:05|0.74672
09:38:06|0.74672
09:38:07|0.74672
09:38:08|0.74672
09:38:09|0.74672
09:38:10|0.74672
09:38:11|0.74672
09:38:12|0.74672
09:38:14|0.74672
09:38:16|0.74696
09:38:16|0.74698
09:38:18|0.74714
09:38:18|0.74714
09:38:20|0.7474
09:38:21|0.7474
09:38:22|0.7474
09:38:22|0.74741
09:38:24|0.74741
09:38:26|0.7472
09:38:26|0.74716
09:38:27|0.74716
09:38:28|0.7467
09:38:30|0.7467
09:38:31|0.7467
09:38:31|0.7467
09:38:32|0.7467
09:38:34|0.7467
09:38:35|0.7467
09:38:36|0.7467
09:38:37|0.7467
09:38:38|0.7467
09:38:39|0.74719
09:38:40|0.74719
09:38:41|0.74766
09:38:42|0.74766
09:38:43|0.74766
09:38:44|0.74766
09:38:45|0.74741
09:38:46|0.74718
09:38:48|0.74718
09:38:48|0.74718
09:38:50|0.74736
09:38:51|0.74688
09:38:51|0.74688
09:38:52|0.74726
09:38:53|0.74726
09:38:54|0.74726
09:38:55|0.74726
09:38:56|0.74754
09:38:57|0.74754
09:38:59|0.74754
09:38:59|0.74754
09:39:01|0.74754
09:39:01|0.74754
09:39:03|0.74754
09:39:03|0.74754
09:39:05|0.74754
09:39:06|0.74754
09:39:07|0.74754
09:39:07|0.74754
09:39:09|0.74754
09:39:10|0.74754
09:39:10|0.74754
09:39:11|0.74768
09:39:13|0.74768
09:39:14|0.74768
09:39:14|0.74768
09:39:15|0.74768
09:39:17|0.74768
09:39:17|0.74765
09:39:18|0.74739
09:39:20|0.74739
09:39:21|0.74739
09:39:21|0.74762
09:39:23|0.74762
09:39:23|0.74762
09:39:24|0.74794
09:39:26|0.74794
09:39:26|0.74794
09:39:27|0.74794
09:39:28|0.74794
09:39:30|0.74824
09:39:31|0.74824
09:39:32|0.74845
09:39:33|0.74845
09:39:34|0.74845
09:39:37|0.74845
09:39:38|0.74806
09:39:38|0.74806
09:39:39|0.74806
09:39:40|0.74806
09:39:41|0.74806
09:39:42|0.74806
09:39:43|0.74835
09:39:45|0.74843
09:39:46|0.74843
09:39:47|0.74843
09:39:48|0.74843
09:39:49|0.74843
09:39:50|0.74843
09:39:52|0.74843
09:39:53|0.74833
09:39:54|0.74833
09:39:54|0.74896
09:39:55|0.7491
09:39:57|0.7491
09:39:58|0.74955
09:39:59|0.74955
09:40:00|0.74925
09:40:02|0.74915
09:40:02|0.74915
09:40:04|0.74879
09:40:05|0.74908
09:40:05|0.74873
09:40:06|0.74851
09:40:08|0.74832
09:40:09|0.74832
09:40:10|0.74832
09:40:11|0.74832
09:40:12|0.74832
09:40:13|0.74832
09:40:14|0.74873
09:40:15|0.74873
09:40:16|0.74873
09:40:17|0.74897
09:40:18|0.74897
09:40:19|0.74897
09:40:20|0.74897
09:40:21|0.74897
09:40:22|0.74897
09:40:23|0.74897
09:40:24|0.74899
09:40:25|0.74882
09:40:26|0.74882
09:40:27|0.74882
09:40:28|0.74882
09:40:29|0.74882
09:40:31|0.74882
09:40:32|0.74882
09:40:33|0.74882
09:40:33|0.74857
09:40:35|0.74857
09:40:37|0.74859
09:40:38|0.74859
09:40:38|0.74859
09:40:40|0.74859
09:40:41|0.74882
09:40:41|0.74882
09:40:43|0.74882
09:40:44|0.74882
09:40:45|0.74882
09:40:46|0.7484
09:40:47|0.74862
09:40:49|0.74773
09:40:49|0.74798
09:40:51|0.74849
09:40:52|0.74849
09:40:53|0.74849
09:40:53|0.74866
09:40:54|0.74866
09:40:55|0.74866
09:40:57|0.7494
09:40:57|0.7494
09:40:59|0.74953
09:41:00|0.74957
09:41:01|0.74955
09:41:01|0.74955
09:41:02|0.74955
09:41:04|0.74955
09:41:05|0.74942
09:41:06|0.74899
09:41:07|0.74899
09:41:08|0.74891
09:41:09|0.74865
09:41:10|0.74865
09:41:11|0.74816
09:41:12|0.74816
09:41:13|0.74816
09:41:14|0.74816
09:41:15|0.74816
09:41:16|0.74816
09:41:17|0.74816
09:41:18|0.7482
09:41:19|0.74788
09:41:20|0.74788
09:41:21|0.7481
09:41:22|0.7481
09:41:23|0.7481
09:41:24|0.7482
09:41:25|0.7482
09:41:26|0.74826
09:41:27|0.74812
09:41:28|0.74789
09:41:29|0.74789
09:41:30|0.74789
09:41:31|0.74811
09:41:32|0.74811
09:41:33|0.74811
09:41:34|0.74811
09:41:36|0.74811
09:41:37|0.748
09:41:38|0.748
09:41:38|0.748
09:41:40|0.748
09:41:42|0.74787
09:41:42|0.7475
09:41:44|0.7475
09:41:45|0.7473
09:41:47|0.7473
09:41:48|0.74709
09:41:49|0.74709
09:41:49|0.74709
09:41:50|0.74709
09:41:52|0.74709
09:41:52|0.74724
09:41:54|0.74747
09:41:54|0.74747
09:41:56|0.74757
09:41:56|0.74757
09:41:57|0.74757
09:41:58|0.74757
09:42:00|0.74757
09:42:01|0.74757
09:42:02|0.74723
09:42:03|0.74627
09:42:04|0.74617
09:42:05|0.74617
09:42:06|0.74606
09:42:07|0.74585
09:42:08|0.74576
09:42:09|0.74576
09:42:10|0.74576
09:42:11|0.74576
09:42:12|0.74576
09:42:13|0.74555
09:42:14|0.74555
09:42:15|0.74555
09:42:17|0.74529
09:42:17|0.74542
09:42:19|0.7448
09:42:19|0.7448
09:42:20|0.74483
09:42:23|0.74474
09:42:23|0.74503
09:42:25|0.74516
09:42:25|0.74456
09:42:26|0.74456
09:42:27|0.74456
09:42:28|0.74456
09:42:29|0.74537
09:42:30|0.74521
09:42:31|0.74521
09:42:32|0.74492
09:42:34|0.74492
09:42:34|0.74492
09:42:36|0.74492
09:42:38|0.74482
09:42:39|0.74482
09:42:39|0.74528
09:42:41|0.74528
09:42:42|0.74528
09:42:43|0.74528
09:42:44|0.74528
09:42:44|0.74528
09:42:45|0.74528
09:42:47|0.74528
09:42:48|0.74543
09:42:49|0.74543
09:42:50|0.74543
09:42:52|0.7456
09:42:52|0.7456
09:42:53|0.7456
09:42:58|0.7456
09:42:58|0.74584
09:42:59|0.74575
09:43:00|0.74575
09:43:02|0.74575
09:43:02|0.74575
09:43:04|0.74618
09:43:04|0.74649
09:43:05|0.74664
09:43:06|0.74664
09:43:07|0.74664
09:43:09|0.74664
09:43:09|0.74664
09:43:10|0.74664
09:43:11|0.74664
09:43:12|0.74664
09:43:13|0.74652
09:43:14|0.74634
09:43:16|0.74634
09:43:16|0.74634
09:43:18|0.74615
09:43:18|0.74615
09:43:19|0.74615
09:43:20|0.74615
09:43:21|0.74588
09:43:23|0.74544
09:43:23|0.74544
09:43:24|0.74544
09:43:25|0.74544
09:43:26|0.74544
09:43:27|0.74529
09:43:28|0.74542
09:43:29|0.74531
09:43:30|0.74516
09:43:31|0.74471
09:43:32|0.74471
09:43:33|0.74535
09:43:35|0.74563
09:43:36|0.74563
09:43:36|0.74563
09:43:38|0.74563
09:43:39|0.74563
09:43:40|0.74563
09:43:40|0.74563
09:43:41|0.74563
09:43:42|0.74563
09:43:43|0.74563
09:43:45|0.74529
09:43:46|0.74529
09:43:47|0.74529
09:43:48|0.74548
09:43:49|0.74548
09:43:51|0.74548
09:43:51|0.74548
09:43:52|0.74495
09:43:54|0.74495
09:43:55|0.74467
09:43:56|0.74451
09:43:56|0.74451
09:43:57|0.74451
09:43:59|0.74451
09:43:59|0.74421
09:44:01|0.74421
09:44:02|0.74421
09:44:03|0.74421
09:44:04|0.74421
09:44:05|0.74421
09:44:06|0.74433
09:44:07|0.7446
09:44:08|0.7446
09:44:09|0.7446
09:44:11|0.7446
09:44:11|0.7444
09:44:12|0.7444
09:44:13|0.74461
09:44:15|0.74477
09:44:16|0.74477
09:44:17|0.74483
09:44:18|0.74509
09:44:19|0.74486
09:44:19|0.74486
09:44:20|0.74486
09:44:22|0.74486
09:44:23|0.74486
09:44:24|0.74486
09:44:25|0.74431
09:44:26|0.74431
09:44:26|0.74431
09:44:28|0.74431
09:44:28|0.74431
09:44:29|0.74429
09:44:31|0.74429
09:44:32|0.74378
09:44:33|0.74403
09:44:33|0.74401
09:44:35|0.74401
09:44:35|0.74401
09:44:37|0.7442
09:44:39|0.7442
09:44:39|0.7442
09:44:40|0.7442
09:44:41|0.7442
09:44:42|0.7442
09:44:44|0.7442
09:44:45|0.7442
09:44:46|0.7442
09:44:46|0.7442
09:44:47|0.7442
09:44:49|0.74472
09:44:50|0.74472
09:44:51|0.74472
09:44:52|0.74484
09:44:53|0.74484
09:44:54|0.74484
09:44:55|0.74483
09:44:56|0.74469
09:44:57|0.74469
09:44:58|0.74469
09:44:59|0.74469
09:45:00|0.74469
09:45:01|0.7449
09:45:03|0.7449
09:45:04|0.74452
09:45:05|0.74452
09:45:05|0.74452
09:45:07|0.74442
09:45:07|0.74442
09:45:08|0.74442
09:45:09|0.74442
09:45:10|0.74442
09:45:11|0.74442
09:45:12|0.74442
09:45:13|0.74442
09:45:15|0.74442
09:45:16|0.74442
09:45:16|0.74442
09:45:17|0.74452
09:45:18|0.74452
09:45:20|0.74448
09:45:20|0.74448
09:45:21|0.74403
09:45:22|0.74368
09:45:23|0.74368
09:45:25|0.74368
09:45:25|0.74368
09:45:26|0.74401
09:45:27|0.74401
09:45:28|0.74401
09:45:30|0.74401
09:45:30|0.74401
09:45:32|0.74401
09:45:32|0.74401
09:45:33|0.74435
09:45:35|0.74435
09:45:35|0.74374
09:45:37|0.74411
09:45:37|0.74411
09:45:39|0.74374
09:45:39|0.74345
09:45:40|0.74345
09:45:42|0.74345
09:45:43|0.74345
09:45:44|0.74389
09:45:46|0.74389
09:45:46|0.74389
09:45:47|0.74389
09:45:49|0.74389
09:45:50|0.74389
09:45:50|0.74389
09:45:52|0.74389
09:45:53|0.74389
09:45:54|0.74389
09:45:55|0.74389
09:45:56|0.74401
09:45:57|0.74401
09:45:58|0.74401
09:45:59|0.74401
09:46:00|0.74401
09:46:01|0.74426
09:46:02|0.74426
09:46:03|0.74426
09:46:04|0.74403
09:46:05|0.74403
09:46:06|0.74404
09:46:07|0.74404
09:46:08|0.7442
09:46:09|0.7442
09:46:10|0.7442
09:46:11|0.7442
09:46:12|0.7442
09:46:13|0.74354
09:46:14|0.74324
09:46:15|0.74297
09:46:16|0.74297
09:46:17|0.74308
09:46:18|0.74289
09:46:19|0.74289
09:46:20|0.74289
09:46:21|0.74289
09:46:22|0.74289
09:46:23|0.74333
09:46:24|0.74331
09:46:25|0.74331
09:46:26|0.74331
09:46:27|0.74331
09:46:28|0.74277
09:46:29|0.74277
09:46:30|0.74277
09:46:31|0.74277
09:46:32|0.74277
09:46:33|0.74249
09:46:34|0.74246
09:46:35|0.74221
09:46:36|0.74221
09:46:37|0.74219
09:46:38|0.74219
09:46:40|0.74232
09:46:41|0.74232
09:46:42|0.74232
09:46:43|0.74183
09:46:45|0.74205
09:46:45|0.74206
09:46:47|0.74204
09:46:48|0.74204
09:46:48|0.74204
09:46:49|0.74204
09:46:51|0.74204
09:46:52|0.7419
09:46:53|0.7419
09:46:54|0.7419
09:46:55|0.7419
09:46:57|0.7419
09:46:58|0.7415
09:46:58|0.7415
09:46:59|0.7415
09:47:00|0.7415
09:47:02|0.7415
09:47:03|0.74137
09:47:04|0.7415
09:47:05|0.74122
09:47:06|0.7412
09:47:07|0.741
09:47:08|0.741
09:47:09|0.74127
09:47:10|0.74088
09:47:11|0.74046
09:47:12|0.74032
09:47:13|0.74067
09:47:14|0.74067
09:47:15|0.74067
09:47:16|0.74067
09:47:17|0.74129
09:47:18|0.74124
09:47:19|0.74124
09:47:20|0.74149
09:47:21|0.74149
09:47:23|0.74121
09:47:23|0.74121
09:47:25|0.74121
09:47:26|0.74121
09:47:27|0.74081
09:47:28|0.74081
09:47:29|0.74081
09:47:30|0.74081
09:47:30|0.74081
09:47:32|0.74081
09:47:33|0.74081
09:47:34|0.74075
09:47:35|0.74071
09:47:36|0.74048
09:47:37|0.74018
09:47:38|0.74018
09:47:39|0.74018
09:47:40|0.73987
09:47:42|0.73971
09:47:44|0.73841
09:47:45|0.73841
09:47:45|0.73841
09:47:46|0.73856
09:47:48|0.73851
09:47:49|0.73919
09:47:49|0.7395
09:47:51|0.7389
09:47:52|0.7389
09:47:53|0.7389
09:47:53|0.73903
09:47:54|0.7393
09:47:56|0.7393
09:47:56|0.7393
09:47:58|0.7393
09:47:59|0.73916
09:48:00|0.73889
09:48:01|0.73889
09:48:02|0.73934
09:48:03|0.73944
09:48:03|0.73954
09:48:05|0.73937
09:48:05|0.73957
09:48:07|0.73957
09:48:08|0.73972
09:48:09|0.74018
09:48:10|0.74018
09:48:11|0.74018
09:48:12|0.74045
09:48:13|0.74075
09:48:14|0.74073
09:48:15|0.74066
09:48:16|0.74046
09:48:17|0.73996
09:48:18|0.7403
09:48:20|0.7403
09:48:21|0.7403
09:48:21|0.73989
09:48:22|0.74014
09:48:23|0.74014
09:48:25|0.74014
09:48:26|0.74058
09:48:27|0.74069
09:48:28|0.74086
09:48:29|0.741
09:48:30|0.741
09:48:31|0.73932
09:48:32|0.73932
09:48:33|0.73932
09:48:34|0.73919
09:48:35|0.73919
09:48:36|0.73919
09:48:37|0.73906
09:48:38|0.73906
09:48:39|0.73927
09:48:40|0.73927
09:48:41|0.73998
09:48:42|0.73948
09:48:43|0.73953
09:48:44|0.73953
09:48:45|0.73953
09:48:46|0.73987
09:48:47|0.73972
09:48:48|0.7396
09:48:49|0.73952
09:48:50|0.73952
09:48:51|0.73916
09:48:52|0.73916
09:48:53|0.73941
09:48:55|0.73941
09:48:55|0.73941
09:48:57|0.73941
09:48:57|0.73941
09:48:58|0.73941
09:49:00|0.73941
09:49:01|0.73941
09:49:01|0.73941
09:49:02|0.73933
09:49:04|0.73952
09:49:05|0.73931
09:49:05|0.73939
09:49:07|0.73946
09:49:07|0.73964
09:49:09|0.73954
09:49:10|0.73954
09:49:10|0.73954
09:49:11|0.73954
09:49:13|0.73958
09:49:13|0.73958
09:49:14|0.73958
09:49:15|0.73958
09:49:16|0.73964
09:49:17|0.74061
09:49:19|0.74061
09:49:20|0.74065
09:49:21|0.74065
09:49:22|0.74065
09:49:23|0.74065
09:49:24|0.74089
09:49:25|0.74089
09:49:26|0.74135
09:49:27|0.74135
09:49:28|0.74135
09:49:29|0.73994
09:49:30|0.73994
09:49:31|0.73994
09:49:32|0.73994
09:49:33|0.73994
09:49:34|0.73994
09:49:35|0.73954
09:49:36|0.73954
09:49:37|0.73954
09:49:38|0.73954
09:49:39|0.73987
09:49:40|0.73987
09:49:41|0.73987
09:49:42|0.73961
09:49:43|0.73961
09:49:44|0.73961
09:49:45|0.73961
09:49:47|0.73961
09:49:48|0.73961
09:49:49|0.73961
09:49:49|0.73961
09:49:51|0.73961
09:49:52|0.73961
09:49:53|0.73961
09:49:54|0.73961
09:49:55|0.73961
09:49:55|0.73969
09:49:57|0.73969
09:49:57|0.73969
09:49:59|0.73976
09:50:00|0.73976
09:50:01|0.73976
09:50:02|0.7396
09:50:03|0.7396
09:50:04|0.7396
09:50:05|0.73988
09:50:06|0.73988
09:50:08|0.73967
09:50:09|0.73974
09:50:09|0.7399
09:50:10|0.7399
09:50:11|0.73978
09:50:13|0.73978
09:50:13|0.73978
09:50:14|0.73978
09:50:16|0.73999
09:50:16|0.74
09:50:17|0.74
09:50:19|0.73997
09:50:19|0.74
09:50:20|0.74
09:50:21|0.74
09:50:22|0.74
09:50:24|0.74
09:50:24|0.74
09:50:25|0.74
09:50:26|0.74
09:50:27|0.74
09:50:28|0.74
09:50:30|0.74159
09:50:31|0.74159
09:50:32|0.74159
09:50:33|0.74159
09:50:34|0.74159
09:50:35|0.74159
09:50:36|0.74159
09:50:37|0.74159
09:50:38|0.74159
09:50:39|0.74219
09:50:40|0.74219
09:50:41|0.74162
09:50:42|0.74162
09:50:44|0.74173
09:50:45|0.74173
09:50:47|0.74173
09:50:48|0.74173
09:50:49|0.74187
09:50:49|0.74187
09:50:50|0.74187
09:50:52|0.74187
09:50:52|0.74187
09:50:53|0.74263
09:50:54|0.74229
09:50:55|0.74264
09:50:57|0.74297
09:50:58|0.74297
09:50:58|0.74297
09:50:59|0.74297
09:51:01|0.74299
09:51:02|0.74299
09:51:02|0.74299
09:51:03|0.74299
09:51:04|0.74296
09:51:05|0.74271
09:51:06|0.74259
09:51:07|0.74278
09:51:09|0.74317
09:51:09|0.7433
09:51:10|0.74401
09:51:12|0.7437
09:51:13|0.74351
09:51:14|0.74351
09:51:14|0.74373
09:51:15|0.74375
09:51:16|0.74425
09:51:18|0.74401
09:51:19|0.74401
09:51:19|0.74401
09:51:20|0.74401
09:51:22|0.74401
09:51:22|0.74401
09:51:24|0.74343
09:51:24|0.74337
09:51:26|0.74337
09:51:26|0.74304
09:51:27|0.74304
09:51:28|0.74304
09:51:30|0.74304
09:51:31|0.743
09:51:31|0.7428
09:51:33|0.7428
09:51:34|0.7428
09:51:34|0.74309
09:51:36|0.7427
09:51:36|0.74252
09:51:37|0.74265
09:51:39|0.74265
09:51:39|0.74265
09:51:41|0.74252
09:51:42|0.74252
09:51:43|0.74252
09:51:44|0.74278
09:51:46|0.74278
09:51:46|0.74265
09:51:48|0.74265
09:51:49|0.74265
09:51:50|0.74286
09:51:51|0.74319
09:51:52|0.74319
09:51:53|0.74319
09:51:54|0.74319
09:51:55|0.74319
09:51:56|0.74324
09:51:57|0.74324
09:51:58|0.74308
09:52:00|0.74308
09:52:00|0.74308
09:52:02|0.74308
09:52:03|0.74332
09:52:03|0.74332
09:52:04|0.74371
09:52:06|0.74371
09:52:06|0.74371
09:52:08|0.74359
09:52:09|0.74329
09:52:10|0.74329
09:52:11|0.74329
09:52:12|0.74329
09:52:13|0.74287
09:52:14|0.74314
09:52:15|0.74314
09:52:16|0.74306
09:52:17|0.74301
09:52:18|0.7432
09:52:19|0.7432
09:52:20|0.7432
09:52:21|0.7432
09:52:22|0.74371
09:52:23|0.74371
09:52:24|0.74371
09:52:25|0.74336
09:52:26|0.74387
09:52:27|0.74387
09:52:28|0.7439
09:52:29|0.7439
09:52:30|0.7439
09:52:31|0.7439
09:52:32|0.7439
09:52:33|0.7439
09:52:34|0.74364
09:52:35|0.74364
09:52:36|0.74364
09:52:37|0.74364
09:52:38|0.74364
09:52:39|0.74366
09:52:40|0.74366
09:52:41|0.74366
09:52:42|0.74366
09:52:43|0.74366
09:52:44|0.74364
09:52:46|0.74329
09:52:46|0.74329
09:52:48|0.74368
09:52:49|0.74368
09:52:50|0.74368
09:52:52|0.74368
09:52:53|0.74368
09:52:53|0.74382
09:52:55|0.74382
09:52:55|0.74406
09:52:57|0.74406
09:52:58|0.74406
09:52:59|0.74406
09:53:00|0.74406
09:53:01|0.74406
09:53:02|0.74406
09:53:03|0.74374
09:53:04|0.74374
09:53:05|0.74374
09:53:06|0.74364
09:53:07|0.74357
09:53:08|0.74357
09:53:09|0.74343
09:53:10|0.74343
09:53:11|0.74343
09:53:12|0.74375
09:53:13|0.74375
09:53:14|0.74377
09:53:16|0.74377
09:53:17|0.74377
09:53:18|0.74387
09:53:19|0.74387
09:53:19|0.74387
09:53:20|0.74387
09:53:21|0.74387
09:53:22|0.74387
09:53:23|0.74387
09:53:24|0.74412
09:53:25|0.74412
09:53:27|0.74412
09:53:27|0.74414
09:53:28|0.74414
09:53:30|0.74414
09:53:30|0.74414
09:53:32|0.74445
09:53:32|0.74445
09:53:34|0.74445
09:53:34|0.74445
09:53:35|0.74445
09:53:37|0.74445
09:53:37|0.74445
09:53:38|0.74445
09:53:39|0.74445
09:53:41|0.74445
09:53:41|0.74445
09:53:42|0.74445
09:53:44|0.74445
09:53:44|0.74445
09:53:46|0.74445
09:53:48|0.74445
09:53:49|0.74495
09:53:50|0.74473
09:53:51|0.74473
09:53:52|0.74473
09:53:53|0.74475
09:53:54|0.74475
09:53:55|0.74515
09:53:56|0.74515
09:53:57|0.74515
09:53:58|0.74515
09:53:59|0.74515
09:54:00|0.74515
09:54:01|0.74515
09:54:03|0.74499
09:54:03|0.74499
09:54:05|0.74501
09:54:05|0.74501
09:54:06|0.74493
09:54:07|0.74493
09:54:09|0.74493
09:54:10|0.74493
09:54:11|0.74482
09:54:11|0.74482
09:54:13|0.74482
09:54:14|0.74465
09:54:15|0.74465
09:54:16|0.74433
09:54:16|0.74413
09:54:17|0.74418
09:54:19|0.74414
09:54:20|0.74414
09:54:20|0.74399
09:54:22|0.74399
09:54:23|0.74399
09:54:24|0.74399
09:54:25|0.74378
09:54:26|0.74357
09:54:27|0.74357
09:54:28|0.74357
09:54:30|0.74357
09:54:31|0.74357
09:54:31|0.74296
09:54:33|0.74284
09:54:34|0.7431
09:54:35|0.7431
09:54:36|0.7431
09:54:37|0.74329
09:54:38|0.74329
09:54:39|0.74329
09:54:40|0.74329
09:54:41|0.74329
09:54:42|0.74301
09:54:43|0.74301
09:54:44|0.74301
09:54:45|0.74301
09:54:46|0.74301
09:54:47|0.74329
09:54:48|0.74329
09:54:50|0.74329
09:54:51|0.74329
09:54:52|0.74342
09:54:53|0.74322
09:54:54|0.74322
09:54:56|0.74322
09:54:56|0.74322
09:54:58|0.74322
09:54:59|0.74322
09:54:59|0.74322
09:55:01|0.74322
09:55:02|0.74322
09:55:02|0.74322
09:55:05|0.74384
09:55:05|0.74384
09:55:06|0.74378
09:55:07|0.74378
09:55:08|0.74378
09:55:09|0.74378
09:55:10|0.74343
09:55:11|0.74343
09:55:12|0.74343
09:55:14|0.74343
09:55:14|0.74391
09:55:15|0.74391
09:55:16|0.74416
09:55:17|0.74404
09:55:19|0.74401
09:55:20|0.74387
09:55:20|0.74387
09:55:22|0.74387
09:55:22|0.74387
09:55:23|0.74387
09:55:25|0.74378
09:55:25|0.74371
09:55:26|0.74371
09:55:27|0.74371
09:55:29|0.74371
09:55:30|0.74411
09:55:30|0.74452
09:55:31|0.74452
09:55:33|0.74452
09:55:33|0.74426
09:55:35|0.74426
09:55:35|0.74371
09:55:37|0.7433
09:55:38|0.7433
09:55:38|0.74353
09:55:39|0.74353
09:55:41|0.74353
09:55:41|0.74364
09:55:42|0.74351
09:55:43|0.74351
09:55:44|0.74351
09:55:46|0.74351
09:55:47|0.74336
09:55:48|0.74367
09:55:49|0.7428
09:55:50|0.7428
09:55:51|0.74252
09:55:52|0.74252
09:55:53|0.74252
09:55:54|0.74252
09:55:55|0.74252
09:55:57|0.74252
09:55:58|0.74252
09:55:59|0.74252
09:56:00|0.74252
09:56:01|0.74252
09:56:02|0.74277
09:56:03|0.74305
09:56:04|0.74292
09:56:05|0.74292
09:56:06|0.74292
09:56:07|0.74284
09:56:08|0.7429
09:56:09|0.74303
09:56:10|0.74303
09:56:11|0.74303
09:56:12|0.74303
09:56:14|0.74303
09:56:14|0.74305
09:56:15|0.74356
09:56:16|0.74305
09:56:17|0.74333
09:56:19|0.74333
09:56:19|0.74333
09:56:21|0.74333
09:56:21|0.74354
09:56:22|0.74354
09:56:24|0.74354
09:56:25|0.74354
09:56:25|0.74351
09:56:26|0.74337
09:56:27|0.74337
09:56:29|0.74337
09:56:30|0.74337
09:56:31|0.74337
09:56:32|0.74315
09:56:32|0.74315
09:56:33|0.74315
09:56:34|0.74315
09:56:35|0.74315
09:56:36|0.74315
09:56:37|0.74315
09:56:38|0.74315
09:56:39|0.74315
09:56:41|0.74325
09:56:41|0.74325
09:56:43|0.74325
09:56:44|0.74325
09:56:44|0.74396
09:56:45|0.74403
09:56:47|0.7441
09:56:48|0.7441
09:56:49|0.74385
09:56:50|0.74385
09:56:51|0.74397
09:56:52|0.74397
09:56:53|0.74397
09:56:54|0.74397
09:56:55|0.74397
09:56:56|0.74397
09:56:57|0.74397
09:56:58|0.74397
09:56:59|0.74343
09:57:00|0.74343
09:57:01|0.74341
09:57:02|0.74306
09:57:03|0.74306
09:57:04|0.74308
09:57:05|0.74308
09:57:06|0.74308
09:57:08|0.743
09:57:08|0.74264
09:57:09|0.74264
09:57:11|0.74264
09:57:11|0.74238
09:57:12|0.74224
09:57:13|0.74224
09:57:14|0.74224
09:57:15|0.74224
09:57:17|0.7419
09:57:17|0.74192
09:57:19|0.74192
09:57:19|0.74192
09:57:20|0.74192
09:57:22|0.74192
09:57:23|0.74192
09:57:24|0.74192
09:57:24|0.74192
09:57:25|0.74192
09:57:26|0.74192
09:57:28|0.7421
09:57:29|0.74195
09:57:30|0.74195
09:57:30|0.74195
09:57:31|0.74195
09:57:32|0.74195
09:57:34|0.74195
09:57:35|0.74195
09:57:36|0.74195
09:57:38|0.74195
09:57:38|0.74195
09:57:40|0.74195
09:57:41|0.74235
09:57:42|0.7427
09:57:43|0.7427
09:57:44|0.7427
09:57:45|0.7427
09:57:46|0.74288
09:57:48|0.74291
09:57:48|0.74291
09:57:49|0.74297
09:57:51|0.74297
09:57:52|0.74297
09:57:53|0.74297
09:57:55|0.74297
09:57:56|0.74305
09:57:57|0.74305
09:57:59|0.74305
09:57:59|0.74305
09:58:00|0.74305
09:58:02|0.74301
09:58:02|0.74326
09:58:04|0.7433
09:58:04|0.74382
09:58:06|0.74367
09:58:07|0.74364
09:58:08|0.74364
09:58:09|0.74364
09:58:10|0.74364
09:58:11|0.74364
09:58:12|0.74364
09:58:13|0.74331
09:58:14|0.74331
09:58:15|0.74331
09:58:16|0.74331
09:58:17|0.74331
09:58:18|0.74315
09:58:19|0.74315
09:58:20|0.74315
09:58:21|0.74315
09:58:22|0.74315
09:58:23|0.74315
09:58:25|0.74315
09:58:25|0.743
09:58:26|0.74316
09:58:28|0.74333
09:58:28|0.74333
09:58:29|0.74333
09:58:31|0.74333
09:58:32|0.74339
09:58:33|0.74339
09:58:34|0.74339
09:58:35|0.74339
09:58:35|0.74353
09:58:37|0.74343
09:58:37|0.74343
09:58:39|0.74343
09:58:39|0.74343
09:58:40|0.74295
09:58:41|0.74295
09:58:43|0.74295
09:58:44|0.74323
09:58:46|0.74323
09:58:46|0.74323
09:58:48|0.74323
09:58:48|0.74323
09:58:50|0.74274
09:58:50|0.74274
09:58:52|0.74274
09:58:53|0.74274
09:58:54|0.74293
09:58:56|0.74293
09:58:57|0.74293
09:58:58|0.74293
09:58:59|0.74293
09:58:59|0.74293
09:59:01|0.74293
09:59:02|0.74293
09:59:03|0.74293
09:59:04|0.74293
09:59:05|0.74293
09:59:07|0.74293
09:59:07|0.74245
09:59:08|0.74224
09:59:10|0.74227
09:59:10|0.74227
09:59:12|0.74228
09:59:13|0.74228
09:59:14|0.74228
09:59:15|0.74228
09:59:16|0.74228
09:59:17|0.74252
09:59:18|0.74246
09:59:19|0.74256
09:59:20|0.74256
09:59:21|0.74256
09:59:22|0.74256
09:59:24|0.74256
09:59:25|0.74256
09:59:26|0.74236
09:59:26|0.74236
09:59:27|0.74236
09:59:31|0.74236
09:59:32|0.74222
09:59:33|0.74222
09:59:34|0.74222
09:59:35|0.74222
09:59:36|0.74239
09:59:37|0.74239
09:59:38|0.74239
09:59:39|0.74239
09:59:40|0.7425
09:59:41|0.7425
09:59:42|0.74263
09:59:44|0.74263
09:59:44|0.74269
09:59:45|0.74258
09:59:46|0.74258
09:59:47|0.74258
09:59:48|0.74258
09:59:49|0.74258
09:59:51|0.74258
09:59:51|0.74231
09:59:53|0.74231
09:59:54|0.74231
09:59:55|0.74231
09:59:56|0.74182
09:59:57|0.74182
09:59:58|0.74182
09:59:59|0.74222
10:00:00|0.74222
10:00:01|0.74222
10:00:02|0.74222
10:00:03|0.74222
10:00:04|0.74234
10:00:05|0.74247
10:00:07|0.74247
10:00:07|0.7426
10:00:08|0.7426
10:00:10|0.74287
10:00:10|0.74304
10:00:11|0.74304
10:00:13|0.74304
10:00:14|0.74304
10:00:14|0.74304
10:00:16|0.74331
10:00:16|0.74367
10:00:18|0.74368
10:00:19|0.74368
10:00:20|0.74368
10:00:21|0.74368
10:00:22|0.74368
10:00:24|0.74368
10:00:24|0.74371
10:00:25|0.74386
10:00:26|0.74368
10:00:27|0.74379
10:00:28|0.74379
10:00:30|0.74379
10:00:30|0.74378
10:00:31|0.74381
10:00:32|0.74381
10:00:33|0.74381
10:00:34|0.74381
10:00:35|0.74381
10:00:37|0.74381
10:00:37|0.74381
10:00:38|0.7438
10:00:40|0.74376
10:00:40|0.74343
10:00:41|0.74343
10:00:42|0.7438
10:00:43|0.7438
10:00:44|0.7438
10:00:46|0.7438
10:00:47|0.7438
10:00:47|0.74409
10:00:48|0.74424
10:00:49|0.74452
10:00:50|0.74473
10:00:52|0.74494
10:00:52|0.74494
10:00:53|0.74494
10:00:54|0.74506
10:00:56|0.74506
10:00:57|0.74505
10:00:58|0.74505
10:00:59|0.74505
10:01:00|0.74557
10:01:01|0.74578
10:01:02|0.74578
10:01:03|0.74578
10:01:04|0.74583
10:01:05|0.74591
10:01:06|0.74591
10:01:07|0.74591
10:01:08|0.74591
10:01:09|0.74626
10:01:10|0.7462
10:01:11|0.74647
10:01:12|0.74621
10:01:14|0.7465
10:01:15|0.74633
10:01:15|0.74633
10:01:16|0.74655
10:01:18|0.74633
10:01:19|0.74612
10:01:20|0.74641
10:01:20|0.74641
10:01:21|0.7463
10:01:22|0.7463
10:01:23|0.7463
10:01:25|0.7463
10:01:26|0.74616
10:01:26|0.74616
10:01:28|0.74646
10:01:29|0.74646
10:01:30|0.74646
10:01:31|0.74646
10:01:32|0.74646
10:01:33|0.74646
10:01:34|0.74646
10:01:35|0.74646
10:01:36|0.74646
10:01:37|0.74596
10:01:38|0.74596
10:01:39|0.7456
10:01:40|0.74534
10:01:41|0.74584
10:01:42|0.74584
10:01:43|0.74584
10:01:44|0.74584
10:01:45|0.7457
10:01:46|0.7457
10:01:47|0.7457
10:01:48|0.7457
10:01:49|0.7457
10:01:50|0.74626
10:01:51|0.7459
10:01:52|0.7459
10:01:53|0.74655
10:01:54|0.74655
10:01:56|0.74655
10:01:57|0.74655
10:01:58|0.74654
10:01:59|0.74654
10:02:00|0.74654
10:02:01|0.74654
10:02:02|0.7467
10:02:04|0.7467
10:02:04|0.74672
10:02:06|0.74672
10:02:07|0.74672
10:02:07|0.74672
10:02:08|0.74669
10:02:10|0.74725
10:02:11|0.74721
10:02:11|0.74721
10:02:13|0.74721
10:02:14|0.74721
10:02:14|0.74686
10:02:16|0.74686
10:02:16|0.74684
10:02:18|0.74644
10:02:19|0.74644
10:02:20|0.74644
10:02:21|0.74644
10:02:23|0.74634
10:02:23|0.74634
10:02:24|0.74634
10:02:25|0.74655
10:02:27|0.74648
10:02:27|0.74648
10:02:28|0.74648
10:02:29|0.74662
10:02:31|0.7469
10:02:33|0.74697
10:02:34|0.74697
10:02:34|0.7469
10:02:35|0.74732
10:02:37|0.74675
10:02:38|0.74675
10:02:39|0.74697
10:02:39|0.74727
10:02:40|0.74727
10:02:41|0.74729
10:02:43|0.74729
10:02:44|0.74731
10:02:44|0.74731
10:02:46|0.74731
10:02:47|0.7479
10:02:48|0.74777
10:02:49|0.74795
10:02:50|0.74795
10:02:51|0.74797
10:02:52|0.74797
10:02:53|0.7483
10:02:54|0.7483
10:02:55|0.74839
10:02:57|0.74844
10:02:57|0.748
10:02:59|0.748
10:02:59|0.74833
10:03:02|0.74806
10:03:02|0.74794
10:03:04|0.74788
10:03:05|0.74788
10:03:06|0.74787
10:03:06|0.74787
10:03:08|0.74754
10:03:08|0.74734
10:03:09|0.74681
10:03:11|0.7474
10:03:11|0.74752
10:03:13|0.74726
10:03:14|0.74704
10:03:15|0.74704
10:03:16|0.74704
10:03:17|0.74743
10:03:18|0.74735
10:03:19|0.74735
10:03:20|0.74735
10:03:21|0.74753
10:03:22|0.74753
10:03:24|0.74753
10:03:25|0.74771
10:03:26|0.74771
10:03:26|0.74771
10:03:28|0.74771
10:03:28|0.74787
10:03:29|0.74787
10:03:30|0.74787
10:03:32|0.74787
10:03:33|0.74781
10:03:34|0.74781
10:03:35|0.74781
10:03:36|0.74781
10:03:37|0.74781
10:03:38|0.74815
10:03:39|0.74815
10:03:40|0.74846
10:03:41|0.74846
10:03:42|0.74846
10:03:43|0.74846
10:03:45|0.74857
10:03:46|0.74857
10:03:46|0.74857
10:03:48|0.74857
10:03:48|0.74862
10:03:50|0.74869
10:03:51|0.74869
10:03:52|0.74874
10:03:52|0.74884
10:03:54|0.74884
10:03:55|0.74884
10:03:56|0.74884
10:03:57|0.74884
10:03:58|0.74884
10:03:59|0.7491
10:04:00|0.74876
10:04:01|0.74876
10:04:02|0.74876
10:04:03|0.74876
10:04:04|0.74876
10:04:05|0.74876
10:04:07|0.74854
10:04:07|0.74811
10:04:09|0.74811
10:04:09|0.74811
10:04:10|0.74811
10:04:12|0.74811
10:04:13|0.74811
10:04:14|0.74713
10:04:15|0.74713
10:04:15|0.74705
10:04:16|0.74705
10:04:18|0.74725
10:04:19|0.74742
10:04:19|0.74742
10:04:20|0.74742
10:04:22|0.74699
10:04:23|0.74699
10:04:23|0.74677
10:04:25|0.74625
10:04:26|0.74631
10:04:27|0.74631
10:04:28|0.74639
10:04:29|0.74639
10:04:30|0.74645
10:04:31|0.74615
10:04:32|0.74628
10:04:33|0.74628
10:04:34|0.74628
10:04:35|0.74619
10:04:36|0.74628
10:04:37|0.74628
10:04:38|0.74628
10:04:39|0.74628
10:04:40|0.7455
10:04:42|0.7455
10:04:43|0.74517
10:04:43|0.74494
10:04:45|0.74494
10:04:45|0.74494
10:04:47|0.74494
10:04:47|0.74494
10:04:48|0.74494
10:04:49|0.74511
10:04:51|0.74511
10:04:51|0.74511
10:04:52|0.74511
10:04:53|0.74511
10:04:55|0.74511
10:04:56|0.74511
10:04:57|0.74511
10:04:59|0.74492
10:04:59|0.74492
10:05:01|0.74492
10:05:01|0.74471
10:05:03|0.74441
10:05:04|0.74397
10:05:05|0.74438
10:05:07|0.74436
10:05:07|0.74436
10:05:08|0.74436
10:05:09|0.74434
10:05:10|0.74434
10:05:13|0.74449
10:05:14|0.74506
10:05:15|0.74506
10:05:16|0.74506
10:05:17|0.74506
10:05:18|0.74498
10:05:19|0.74498
10:05:20|0.74476
10:05:21|0.74476
10:05:23|0.74476
10:05:23|0.74518
10:05:25|0.74518
10:05:25|0.74523
10:05:27|0.74489
10:05:28|0.74489
10:05:29|0.74489
10:05:30|0.74489
10:05:31|0.74489
10:05:32|0.74528
10:05:33|0.74563
10:05:34|0.7459
10:05:35|0.7459
10:05:36|0.7459
10:05:37|0.74602
10:05:38|0.74602
10:05:40|0.74619
10:05:41|0.74568
10:05:42|0.74899
10:05:43|0.74926
10:05:44|0.74903
10:05:44|0.74938
10:05:45|0.74938
10:05:47|0.7492
10:05:47|0.7492
10:05:48|0.7492
10:05:49|0.74929
10:05:51|0.74931
10:05:52|0.74927
10:05:52|0.74931
10:05:53|0.74931
10:05:54|0.74931
10:05:56|0.74931
10:05:56|0.74948
10:05:57|0.74948
10:05:59|0.74906
10:06:01|0.74906
10:06:02|0.74936
10:06:03|0.74936
10:06:04|0.74936
10:06:06|0.74913
10:06:06|0.74885
10:06:07|0.74886
10:06:09|0.74886
10:06:11|0.74925
10:06:11|0.74925
10:06:12|0.74925
10:06:13|0.74925
10:06:15|0.74925
10:06:17|0.74903
10:06:17|0.74911
10:06:18|0.74942
10:06:20|0.74912
10:06:20|0.74871
10:06:22|0.74861
10:06:22|0.74898
10:06:23|0.74898
10:06:24|0.74919
10:06:25|0.74921
10:06:27|0.74866
10:06:28|0.74866
10:06:29|0.74866
10:06:29|0.74866
10:06:31|0.74955
10:06:32|0.74955
10:06:33|0.74955
10:06:34|0.74987
10:06:35|0.75007
10:06:36|0.7501
10:06:37|0.7501
10:06:38|0.7501
10:06:39|0.7501
10:06:40|0.7501
10:06:41|0.7501
10:06:42|0.75
10:06:43|0.74995
10:06:44|0.75012
10:06:45|0.75012
10:06:46|0.75012
10:06:47|0.75026
10:06:48|0.75026
10:06:49|0.74988
10:06:50|0.75032
10:06:51|0.75024
10:06:52|0.75045
10:06:53|0.75045
10:06:54|0.75045
10:06:55|0.75045
10:06:56|0.75045
10:06:57|0.75045
10:06:58|0.74974
10:06:59|0.74965
10:07:01|0.75017
10:07:02|0.7498
10:07:04|0.74987
10:07:04|0.74953
10:07:05|0.74982
10:07:07|0.74982
10:07:07|0.74937
10:07:09|0.74904
10:07:10|0.74948
10:07:11|0.74983
10:07:12|0.74987
10:07:13|0.74987
10:07:13|0.74987
10:07:15|0.74917
10:07:16|0.74917
10:07:16|0.74954
10:07:17|0.74939
10:07:19|0.74952
10:07:20|0.74952
10:07:21|0.74924
10:07:22|0.74912
10:07:23|0.74912
10:07:24|0.74933
10:07:25|0.74922
10:07:26|0.74922
10:07:27|0.74922
10:07:28|0.74922
10:07:29|0.74948
10:07:30|0.74948
10:07:31|0.74939
10:07:32|0.74939
10:07:33|0.74922
10:07:34|0.74922
10:07:35|0.74946
10:07:36|0.74946
10:07:37|0.74999
10:07:38|0.74999
10:07:39|0.74986
10:07:40|0.74952
10:07:41|0.74952
10:07:42|0.74991
10:07:43|0.74991
10:07:45|0.74991
10:07:45|0.75025
10:07:47|0.74999
10:07:47|0.74999
10:07:48|0.74948
10:07:50|0.74954
10:07:50|0.74954
10:07:52|0.74954
10:07:53|0.74954
10:07:53|0.74941
10:07:55|0.74948
10:07:55|0.74948
10:07:57|0.74946
10:07:58|0.7495
10:07:58|0.7495
10:07:59|0.7495
10:08:01|0.74926
10:08:02|0.74925
10:08:04|0.74925
10:08:05|0.74925
10:08:05|0.74925
10:08:07|0.74943
10:08:08|0.74943
10:08:10|0.74952
10:08:10|0.74952
10:08:12|0.74952
10:08:12|0.74952
10:08:13|0.74931
10:08:15|0.74922
10:08:16|0.74926
10:08:16|0.74926
10:08:18|0.7494
10:08:19|0.74922
10:08:20|0.74939
10:08:20|0.74939
10:08:21|0.74939
10:08:22|0.74926
10:08:24|0.74923
10:08:24|0.74923
10:08:26|0.74923
10:08:27|0.74955
10:08:28|0.74955
10:08:29|0.74954
10:08:30|0.74954
10:08:31|0.74954
10:08:32|0.74954
10:08:33|0.74913
10:08:34|0.74913
10:08:35|0.74913
10:08:36|0.7493
10:08:37|0.7493
10:08:38|0.74919
10:08:39|0.74919
10:08:40|0.74919
10:08:41|0.74919
10:08:42|0.74919
10:08:43|0.74919
10:08:44|0.74887
10:08:45|0.74887
10:08:46|0.74861
10:08:47|0.74861
10:08:48|0.74861
10:08:49|0.74861
10:08:50|0.74861
10:08:51|0.74861
10:08:52|0.74859
10:08:53|0.74859
10:08:54|0.74869
10:08:55|0.74869
10:08:56|0.74869
10:08:58|0.74869
10:08:58|0.74869
10:08:59|0.74869
10:09:00|0.74869
10:09:01|0.74869
10:09:02|0.74878
10:09:04|0.74878
10:09:04|0.74878
10:09:05|0.74878
10:09:07|0.74881
10:09:08|0.74883
10:09:08|0.74883
10:09:10|0.74912
10:09:10|0.74912
10:09:11|0.74912
10:09:13|0.7492
10:09:13|0.7494
10:09:15|0.7494
10:09:16|0.74895
10:09:16|0.74895
10:09:18|0.74899
10:09:19|0.74934
10:09:19|0.74922
10:09:21|0.74922
10:09:22|0.74922
10:09:23|0.74922
10:09:23|0.74941
10:09:25|0.74941
10:09:25|0.74941
10:09:28|0.74956
10:09:29|0.74956
10:09:29|0.74956
10:09:30|0.74956
10:09:31|0.74988
10:09:33|0.74959
10:09:33|0.74959
10:09:35|0.74959
10:09:36|0.74986
10:09:37|0.74986
10:09:37|0.74986
10:09:38|0.74986
10:09:40|0.74986
10:09:40|0.74986
10:09:41|0.74986
10:09:43|0.74986
10:09:44|0.74985
10:09:45|0.74985
10:09:46|0.75024
10:09:47|0.75024
10:09:48|0.75001
10:09:49|0.75001
10:09:50|0.75001
10:09:51|0.75001
10:09:53|0.74988
10:09:53|0.75002
10:09:54|0.75002
10:09:55|0.75002
10:09:57|0.75023
10:09:58|0.75023
10:09:58|0.75044
10:09:59|0.75044
10:10:00|0.75045
10:10:01|0.75045
10:10:02|0.75045
10:10:04|0.75045
10:10:06|0.7507
10:10:07|0.75074
10:10:08|0.75074
10:10:08|0.75164
10:10:09|0.75192
10:10:10|0.75192
10:10:12|0.752
10:10:12|0.752
10:10:13|0.752
10:10:14|0.752
10:10:15|0.752
10:10:17|0.752
10:10:17|0.75178
10:10:19|0.75307
10:10:19|0.75301
10:10:20|0.753
10:10:21|0.753
10:10:22|0.75302
10:10:23|0.75335
10:10:24|0.75335
10:10:26|0.75335
10:10:26|0.75335
10:10:28|0.75319
10:10:28|0.75493
10:10:30|0.75457
10:10:31|0.75459
10:10:32|0.75456
10:10:33|0.75473
10:10:34|0.75444
10:10:35|0.75444
10:10:36|0.75382
10:10:37|0.75382
10:10:38|0.75374
10:10:39|0.75384
10:10:40|0.75451
10:10:41|0.75451
10:10:42|0.75451
10:10:43|0.75442
10:10:44|0.75437
10:10:45|0.75437
10:10:46|0.75451
10:10:47|0.75457
10:10:48|0.7546
10:10:49|0.7546
10:10:50|0.75445
10:10:51|0.7545
10:10:52|0.7545
10:10:53|0.75394
10:10:54|0.75382
10:10:55|0.75382
10:10:56|0.75382
10:10:57|0.75382
10:10:58|0.75436
10:10:59|0.7545
10:11:00|0.75467
10:11:01|0.75493
10:11:02|0.75493
10:11:04|0.75448
10:11:05|0.75448
10:11:07|0.75567
10:11:07|0.75567
10:11:09|0.75567
10:11:11|0.75567
10:11:12|0.75534
10:11:13|0.75534
10:11:14|0.75534
10:11:14|0.75533
10:11:15|0.7551
10:11:17|0.75461
10:11:18|0.75471
10:11:18|0.75451
10:11:19|0.75382
10:11:20|0.75382
10:11:21|0.7536
10:11:22|0.7536
10:11:24|0.753
10:11:24|0.7526
10:11:25|0.75273
10:11:27|0.75263
10:11:27|0.75257
10:11:29|0.75257
10:11:30|0.75228
10:11:31|0.75228
10:11:32|0.75205
10:11:33|0.75174
10:11:34|0.75174
10:11:35|0.75165
10:11:35|0.75146
10:11:37|0.75177
10:11:38|0.75109
10:11:39|0.75109
10:11:40|0.75109
10:11:41|0.75086
10:11:43|0.75048
10:11:44|0.75021
10:11:45|0.75021
10:11:45|0.74962
10:11:46|0.74998
10:11:47|0.74998
10:11:48|0.74998
10:11:49|0.74998
10:11:51|0.74981
10:11:51|0.74974
10:11:52|0.74985
10:11:54|0.74985
10:11:54|0.74981
10:11:56|0.74981
10:11:57|0.74981
10:11:58|0.74989
10:11:59|0.75064
10:12:00|0.75062
10:12:01|0.75062
10:12:02|0.75071
10:12:03|0.75029
10:12:05|0.75045
10:12:05|0.75045
10:12:06|0.75045
10:12:08|0.75043
10:12:08|0.75001
10:12:10|0.74973
10:12:11|0.74971
10:12:12|0.74971
10:12:13|0.74971
10:12:14|0.74971
10:12:15|0.75035
10:12:16|0.75074
10:12:17|0.75074
10:12:18|0.75088
10:12:19|0.75088
10:12:20|0.75092
10:12:21|0.75092
10:12:22|0.75092
10:12:23|0.75092
10:12:24|0.751
10:12:25|0.75098
10:12:26|0.75098
10:12:27|0.75077
10:12:28|0.75077
10:12:29|0.75077
10:12:30|0.75077
10:12:31|0.75077
10:12:33|0.75077
10:12:34|0.75087
10:12:35|0.75087
10:12:35|0.75083
10:12:36|0.75094
10:12:38|0.75094
10:12:39|0.75089
10:12:40|0.75089
10:12:41|0.7504
10:12:42|0.75087
10:12:43|0.75142
10:12:44|0.75178
10:12:45|0.75129
10:12:46|0.75247
10:12:47|0.7521
10:12:48|0.75191
10:12:49|0.75155
10:12:50|0.75119
10:12:51|0.75104
10:12:52|0.75091
10:12:53|0.7509
10:12:54|0.75093
10:12:56|0.75093
10:12:56|0.75119
10:12:57|0.75114
10:12:59|0.75114
10:12:59|0.75114
10:13:01|0.75114
10:13:01|0.75064
10:13:02|0.75064
10:13:03|0.75072
10:13:04|0.75014
10:13:05|0.75014
10:13:06|0.75014
10:13:08|0.74997
10:13:09|0.74978
10:13:09|0.7497
10:13:11|0.74949
10:13:12|0.74925
10:13:12|0.74904
10:13:13|0.749
10:13:14|0.74933
10:13:16|0.74944
10:13:17|0.74944
10:13:18|0.74943
10:13:19|0.74941
10:13:20|0.74939
10:13:21|0.74939
10:13:22|0.74939
10:13:23|0.74882
10:13:24|0.74894
10:13:25|0.74895
10:13:26|0.74895
10:13:27|0.74862
10:13:28|0.74862
10:13:30|0.74862
10:13:30|0.74862
10:13:31|0.74862
10:13:32|0.74862
10:13:33|0.74847
10:13:34|0.74847
10:13:35|0.74847
10:13:37|0.74847
10:13:38|0.74837
10:13:39|0.74837
10:13:39|0.74837
10:13:40|0.74837
10:13:42|0.74845
10:13:42|0.74845
10:13:43|0.74845
10:13:45|0.74845
10:13:45|0.74845
10:13:46|0.74812
10:13:47|0.74812
10:13:48|0.74812
10:13:49|0.74837
10:13:50|0.74837
10:13:51|0.74837
10:13:52|0.7487
10:13:54|0.74883
10:13:54|0.74883
10:13:55|0.74889
10:13:56|0.74889
10:13:57|0.74889
10:13:58|0.74889
10:13:59|0.74897
10:14:00|0.74882
10:14:01|0.74867
10:14:02|0.74846
10:14:04|0.74849
10:14:04|0.7483
10:14:05|0.7483
10:14:08|0.74812
10:14:09|0.74812
10:14:10|0.74812
10:14:12|0.74812
10:14:13|0.74812
10:14:14|0.74812
10:14:15|0.74812
10:14:16|0.74839
10:14:16|0.7483
10:14:17|0.74817
10:14:19|0.74797
10:14:20|0.74858
10:14:20|0.74826
10:14:22|0.74782
10:14:23|0.74815
10:14:24|0.74822
10:14:25|0.74822
10:14:26|0.74822
10:14:27|0.74822
10:14:28|0.74839
10:14:29|0.74839
10:14:30|0.74839
10:14:31|0.74839
10:14:32|0.74855
10:14:33|0.74783
10:14:34|0.74779
10:14:35|0.74806
10:14:36|0.74806
10:14:37|0.74806
10:14:38|0.74806
10:14:39|0.74806
10:14:40|0.74822
10:14:41|0.74822
10:14:42|0.74822
10:14:43|0.74822
10:14:44|0.74805
10:14:46|0.74794
10:14:47|0.74794
10:14:48|0.74794
10:14:48|0.74787
10:14:50|0.74787
10:14:51|0.74787
10:14:52|0.74751
10:14:53|0.74751
10:14:54|0.74751
10:14:55|0.74751
10:14:56|0.74751
10:14:57|0.74751
10:14:58|0.74751
10:14:59|0.74751
10:15:00|0.74704
10:15:01|0.74704
10:15:02|0.7472
10:15:03|0.7472
10:15:04|0.74739
10:15:05|0.74782
10:15:06|0.74738
10:15:07|0.74738
10:15:09|0.74734
10:15:10|0.7473
10:15:10|0.7475
10:15:11|0.74743
10:15:12|0.74719
10:15:13|0.74719
10:15:14|0.74719
10:15:16|0.74763
10:15:17|0.74763
10:15:18|0.74751
10:15:19|0.74775
10:15:20|0.7475
10:15:21|0.7477
10:15:22|0.7477
10:15:23|0.7477
10:15:24|0.74762
10:15:25|0.7475
10:15:26|0.7475
10:15:27|0.74734
10:15:28|0.74734
10:15:29|0.74734
10:15:30|0.74758
10:15:31|0.74816
10:15:32|0.74784
10:15:33|0.74803
10:15:34|0.74803
10:15:35|0.74803
10:15:36|0.74803
10:15:37|0.7488
10:15:38|0.74858
10:15:39|0.74858
10:15:40|0.74858
10:15:41|0.74858
10:15:42|0.74858
10:15:47|0.74908
10:15:48|0.74934
10:15:49|0.74929
10:15:50|0.74984
10:15:51|0.74992
10:15:52|0.75025
10:15:53|0.75052
10:15:54|0.75052
10:15:55|0.75052
10:15:56|0.75052
10:15:57|0.75035
10:15:58|0.75026
10:15:59|0.75026
10:16:00|0.75002
10:16:01|0.75043
10:16:02|0.75056
10:16:03|0.75056
10:16:04|0.75044
10:16:05|0.751
10:16:06|0.751
10:16:07|0.751
10:16:08|0.751
10:16:09|0.7513
10:16:10|0.75115
10:16:12|0.75038
10:16:12|0.75058
10:16:14|0.75112
10:16:15|0.75148
10:16:16|0.75137
10:16:17|0.75073
10:16:18|0.75073
10:16:19|0.75073
10:16:20|0.75073
10:16:21|0.75073
10:16:22|0.75101
10:16:23|0.75092
10:16:24|0.75092
10:16:25|0.75092
10:16:27|0.75076
10:16:27|0.75043
10:16:28|0.75043
10:16:29|0.75043
10:16:30|0.75043
10:16:32|0.75043
10:16:33|0.75043
10:16:33|0.75023
10:16:34|0.75023
10:16:36|0.75023
10:16:37|0.75024
10:16:38|0.74998
10:16:38|0.74998
10:16:39|0.74955
10:16:41|0.7498
10:16:42|0.74955
10:16:43|0.74955
10:16:44|0.74955
10:16:46|0.74967
10:16:46|0.74967
10:16:47|0.74967
10:16:48|0.74972
10:16:49|0.75004
10:16:50|0.74968
10:16:52|0.74988
10:16:52|0.74954
10:16:53|0.74954
10:16:54|0.74954
10:16:55|0.74954
10:16:56|0.74935
10:16:57|0.74935
10:16:58|0.74935
10:16:59|0.74935
10:17:00|0.74935
10:17:01|0.74935
10:17:02|0.74959
10:17:03|0.75025
10:17:05|0.75025
10:17:05|0.75062
10:17:06|0.75062
10:17:07|0.75062
10:17:08|0.75063
10:17:09|0.75063
10:17:11|0.75063
10:17:13|0.75072
10:17:13|0.75072
10:17:14|0.75056
10:17:16|0.75056
10:17:16|0.75045
10:17:17|0.75023
10:17:19|0.75058
10:17:20|0.75058
10:17:21|0.75058
10:17:22|0.75058
10:17:23|0.75076
10:17:24|0.75091
10:17:25|0.75091
10:17:26|0.75091
10:17:27|0.75091
10:17:28|0.75096
10:17:29|0.75056
10:17:30|0.75064
10:17:31|0.75056
10:17:32|0.75056
10:17:33|0.75056
10:17:34|0.75056
10:17:35|0.75087
10:17:36|0.75087
10:17:37|0.75084
10:17:38|0.75084
10:17:39|0.75084
10:17:40|0.75084
10:17:41|0.75088
10:17:42|0.75088
10:17:43|0.75116
10:17:44|0.751
10:17:45|0.751
10:17:46|0.751
10:17:47|0.751
10:17:48|0.751
10:17:49|0.751
10:17:50|0.751
10:17:51|0.751
10:17:53|0.751
10:17:54|0.751
10:17:54|0.751
10:17:55|0.75131
10:17:57|0.75131
10:17:57|0.75178
10:17:58|0.75181
10:17:59|0.75181
10:18:00|0.75181
10:18:01|0.75181
10:18:02|0.75181
10:18:03|0.75216
10:18:04|0.75216
10:18:06|0.75216
10:18:06|0.75216
10:18:07|0.75216
10:18:08|0.75223
10:18:10|0.75223
10:18:11|0.75204
10:18:12|0.75204
10:18:14|0.7526
10:18:14|0.7526
10:18:16|0.75223
10:18:17|0.75223
10:18:17|0.75266
10:18:19|0.75223
10:18:20|0.75223
10:18:21|0.75223
10:18:22|0.75223
10:18:23|0.75208
10:18:23|0.75225
10:18:25|0.75225
10:18:26|0.75225
10:18:27|0.75225
10:18:28|0.75225
10:18:29|0.75225
10:18:30|0.75225
10:18:31|0.75225
10:18:32|0.75225
10:18:33|0.75225
10:18:34|0.75212
10:18:35|0.75252
10:18:36|0.75252
10:18:37|0.75252
10:18:38|0.75252
10:18:39|0.75252
10:18:40|0.75256
10:18:41|0.75256
10:18:42|0.75256
10:18:43|0.75316
10:18:44|0.75316
10:18:46|0.75316
10:18:46|0.75316
10:18:48|0.75316
10:18:49|0.75279
10:18:49|0.753
10:18:50|0.75294
10:18:52|0.75256
10:18:52|0.75256
10:18:53|0.75299
10:18:54|0.75308
10:18:55|0.75308
10:18:56|0.7534
10:18:57|0.75335
10:18:59|0.75335
10:18:59|0.75335
10:19:01|0.75337
10:19:01|0.75372
10:19:02|0.75374
10:19:03|0.75374
10:19:04|0.75416
10:19:05|0.75168
10:19:07|0.75199
10:19:08|0.75195
10:19:09|0.752
10:19:10|0.75199
10:19:10|0.75191
10:19:12|0.75163
10:19:13|0.75163
10:19:14|0.75163
10:19:16|0.75184
10:19:17|0.75194
10:19:18|0.75193
10:19:19|0.75193
10:19:20|0.752
10:19:21|0.752
10:19:22|0.7518
10:19:23|0.75197
10:19:25|0.752
10:19:25|0.752
10:19:27|0.752
10:19:27|0.752
10:19:28|0.752
10:19:29|0.752
10:19:31|0.752
10:19:32|0.752
10:19:33|0.752
10:19:34|0.752
10:19:35|0.752
10:19:36|0.752
10:19:37|0.752
10:19:39|0.752
10:19:40|0.752
10:19:40|0.75274
10:19:41|0.75285
10:19:43|0.75282
10:19:44|0.75282
10:19:45|0.75284
10:19:46|0.75284
10:19:46|0.75277
10:19:48|0.75278
10:19:48|0.75278
10:19:50|0.75278
10:19:50|0.75278
10:19:52|0.75285
10:19:53|0.75285
10:19:54|0.75262
10:19:55|0.75262
10:19:56|0.75306
10:19:57|0.75275
10:19:58|0.75319
10:19:59|0.75299
10:20:00|0.75363
10:20:01|0.75371
10:20:02|0.75328
10:20:03|0.75328
10:20:04|0.75328
10:20:05|0.75314
10:20:06|0.75278
10:20:07|0.75243
10:20:08|0.75261
10:20:09|0.75261
10:20:10|0.75261
10:20:11|0.75261
10:20:12|0.75266
10:20:13|0.75266
10:20:14|0.75274
10:20:15|0.75261
10:20:17|0.75269
10:20:18|0.75278
10:20:18|0.75327
10:20:20|0.75327
10:20:21|0.75317
10:20:22|0.75328
10:20:23|0.75327
10:20:25|0.75327
10:20:26|0.75299
10:20:27|0.75282
10:20:28|0.75282
10:20:29|0.75282
10:20:30|0.75282
10:20:31|0.75282
10:20:32|0.7528
10:20:33|0.7528
10:20:33|0.7528
10:20:35|0.75307
10:20:36|0.75307
10:20:37|0.75307
10:20:38|0.75303
10:20:39|0.75303
10:20:40|0.75291
10:20:41|0.75291
10:20:42|0.75291
10:20:43|0.75291
10:20:44|0.75291
10:20:45|0.75291
10:20:46|0.75321
10:20:47|0.75362
10:20:48|0.75362
10:20:49|0.75362
10:20:50|0.75362
10:20:51|0.75362
10:20:52|0.75362
10:20:53|0.75347
10:20:54|0.75347
10:20:55|0.75347
10:20:56|0.75347
10:20:57|0.75347
10:20:58|0.75347
10:20:59|0.75347
10:21:00|0.75347
10:21:01|0.75347
10:21:02|0.75347
10:21:03|0.75347
10:21:04|0.75323
10:21:05|0.75323
10:21:06|0.75323
10:21:07|0.75323
10:21:08|0.75345
10:21:09|0.75345
10:21:10|0.75345
10:21:11|0.75345
10:21:12|0.75345
10:21:13|0.75345
10:21:15|0.75356
10:21:15|0.75363
10:21:17|0.75385
10:21:17|0.75377
10:21:19|0.75377
10:21:20|0.75377
10:21:20|0.75377
10:21:21|0.75398
10:21:22|0.75356
10:21:23|0.75385
10:21:25|0.75416
10:21:25|0.75398
10:21:26|0.75444
10:21:28|0.75444
10:21:29|0.75467
10:21:30|0.75486
10:21:31|0.75487
10:21:32|0.75473
10:21:33|0.75472
10:21:34|0.75518
10:21:35|0.75518
10:21:36|0.75513
10:21:37|0.75513
10:21:38|0.75547
10:21:39|0.75547
10:21:40|0.75493
10:21:41|0.75507
10:21:42|0.75496
10:21:43|0.75496
10:21:44|0.75507
10:21:45|0.75507
10:21:46|0.75514
10:21:47|0.75514
10:21:48|0.75522
10:21:49|0.75539
10:21:50|0.75577
10:21:51|0.75531
10:21:52|0.75531
10:21:53|0.75552
10:21:54|0.75531
10:21:55|0.75531
10:21:56|0.7553
10:21:57|0.75571
10:21:58|0.75598
10:22:00|0.75578
10:22:00|0.75528
10:22:02|0.75528
10:22:02|0.75586
10:22:04|0.75563
10:22:04|0.75575
10:22:05|0.75575
10:22:07|0.75537
10:22:07|0.75637
10:22:09|0.75637
10:22:10|0.75612
10:22:11|0.75659
10:22:12|0.75659
10:22:13|0.75659
10:22:13|0.75666
10:22:15|0.75684
10:22:16|0.75682
10:22:17|0.75587
10:22:18|0.75658
10:22:19|0.75631
10:22:20|0.75618
10:22:21|0.75599
10:22:22|0.75599
10:22:24|0.75589
10:22:24|0.75638
10:22:26|0.7563
10:22:26|0.7563
10:22:27|0.75595
10:22:29|0.75595
10:22:30|0.7558
10:22:31|0.75587
10:22:32|0.75594
10:22:33|0.75611
10:22:34|0.75584
10:22:35|0.75571
10:22:36|0.75571
10:22:37|0.75611
10:22:38|0.75611
10:22:39|0.75589
10:22:40|0.75589
10:22:41|0.75578
10:22:42|0.75578
10:22:43|0.7561
10:22:44|0.75589
10:22:45|0.75563
10:22:47|0.75536
10:22:48|0.75569
10:22:48|0.75569
10:22:49|0.75582
10:22:50|0.75563
10:22:51|0.75551
10:22:52|0.75551
10:22:53|0.75551
10:22:54|0.75551
10:22:55|0.75551
10:22:57|0.75551
10:22:57|0.75551
10:22:58|0.75551
10:23:00|0.75585
10:23:00|0.75585
10:23:02|0.75603
10:23:03|0.75603
10:23:04|0.75595
10:23:05|0.75615
10:23:06|0.75619
10:23:08|0.75619
10:23:08|0.75644
10:23:09|0.75644
10:23:10|0.75677
10:23:12|0.75677
10:23:12|0.75641
10:23:13|0.75641
10:23:15|0.75641
10:23:15|0.75641
10:23:17|0.75673
10:23:18|0.75657
10:23:19|0.75665
10:23:20|0.75665
10:23:21|0.75627
10:23:23|0.75607
10:23:24|0.75681
10:23:25|0.75632
10:23:26|0.75629
10:23:27|0.75607
10:23:28|0.75607
10:23:30|0.75641
10:23:30|0.7565
10:23:32|0.75619
10:23:33|0.75579
10:23:34|0.75579
10:23:35|0.75517
10:23:36|0.75517
10:23:37|0.75495
10:23:38|0.75495
10:23:39|0.75495
10:23:41|0.75495
10:23:42|0.75494
10:23:43|0.75494
10:23:43|0.75494
10:23:45|0.75494
10:23:45|0.75504
10:23:46|0.75454
10:23:47|0.75454
10:23:48|0.75468
10:23:49|0.75468
10:23:50|0.75468
10:23:51|0.75458
10:23:52|0.75441
10:23:53|0.75441
10:23:55|0.75441
10:23:55|0.75419
10:23:57|0.75419
10:23:57|0.75419
10:23:58|0.75419
10:23:59|0.75419
10:24:00|0.75419
10:24:01|0.75434
10:24:03|0.75427
10:24:03|0.75427
10:24:04|0.75435
10:24:05|0.75451
10:24:06|0.75451
10:24:08|0.75451
10:24:08|0.75412
10:24:09|0.75428
10:24:11|0.75492
10:24:12|0.75492
10:24:13|0.75468
10:24:14|0.7546
10:24:14|0.75497
10:24:16|0.7551
10:24:18|0.75528
10:24:18|0.7551
10:24:20|0.7551
10:24:20|0.75539
10:24:22|0.75552
10:24:23|0.75552
10:24:24|0.75562
10:24:25|0.75562
10:24:26|0.75567
10:24:27|0.75567
10:24:28|0.75568
10:24:29|0.75583
10:24:30|0.75583
10:24:31|0.75584
10:24:32|0.75584
10:24:33|0.75584
10:24:34|0.75584
10:24:35|0.75605
10:24:36|0.75605
10:24:37|0.75605
10:24:38|0.75605
10:24:39|0.75605
10:24:40|0.75607
10:24:41|0.75605
10:24:43|0.75646
10:24:43|0.75646
10:24:45|0.75638
10:24:45|0.75638
10:24:46|0.75638
10:24:47|0.75533
10:24:49|0.75595
10:24:49|0.75547
10:24:50|0.75547
10:24:51|0.75595
10:24:52|0.75627
10:24:54|0.75615
10:24:54|0.75603
10:24:56|0.75609
10:24:56|0.75609
10:24:58|0.75609
10:24:59|0.75614
10:24:59|0.75614
10:25:00|0.75614
10:25:02|0.75614
10:25:03|0.75614
10:25:03|0.75614
10:25:05|0.75614
10:25:06|0.75614
10:25:06|0.75681
10:25:08|0.75659
10:25:09|0.75659
10:25:10|0.75659
10:25:11|0.75659
10:25:12|0.7573
10:25:13|0.75749
10:25:14|0.75771
10:25:15|0.75754
10:25:16|0.75763
10:25:17|0.75763
10:25:19|0.75727
10:25:19|0.75727
10:25:21|0.7573
10:25:23|0.75738
10:25:23|0.75738
10:25:24|0.75737
10:25:25|0.75717
10:25:26|0.75717
10:25:27|0.75717
10:25:28|0.75738
10:25:30|0.75793
10:25:31|0.7583
10:25:31|0.75852
10:25:33|0.75852
10:25:34|0.75876
10:25:35|0.75805
10:25:36|0.75797
10:25:37|0.75797
10:25:38|0.75843
10:25:39|0.75845
10:25:40|0.75845
10:25:41|0.75847
10:25:42|0.75847
10:25:43|0.75798
10:25:44|0.75781
10:25:45|0.75765
10:25:46|0.75741
10:25:47|0.75741
10:25:48|0.75717
10:25:49|0.75758
10:25:50|0.75737
10:25:51|0.75737
10:25:52|0.75737
10:25:53|0.75737
10:25:54|0.75737
10:25:55|0.75737
10:25:56|0.75737
10:25:57|0.75737
10:25:58|0.75727
10:25:59|0.75727
10:26:00|0.75727
10:26:01|0.75727
10:26:02|0.75727
10:26:03|0.75736
10:26:04|0.75736
10:26:05|0.75728
10:26:06|0.75751
10:26:07|0.75752
10:26:08|0.75776
10:26:09|0.75776
10:26:10|0.75776
10:26:11|0.75775
10:26:12|0.75775
10:26:13|0.75776
10:26:14|0.75803
10:26:15|0.75789
10:26:16|0.7581
10:26:17|0.75816
10:26:18|0.75796
10:26:20|0.75796
10:26:21|0.75749
10:26:22|0.75765
10:26:23|0.75779
10:26:24|0.75779
10:26:25|0.75808
10:26:27|0.75807
10:26:27|0.75807
10:26:29|0.75807
10:26:29|0.75807
10:26:30|0.75825
10:26:32|0.75841
10:26:32|0.75841
10:26:33|0.75841
10:26:34|0.75811
10:26:36|0.75811
10:26:36|0.7581
10:26:38|0.7579
10:26:38|0.7579
10:26:39|0.75811
10:26:41|0.75832
10:26:42|0.75832
10:26:43|0.75832
10:26:43|0.75851
10:26:44|0.75826
10:26:45|0.75835
10:26:46|0.75805
10:26:48|0.75773
10:26:48|0.75795
10:26:49|0.75795
10:26:51|0.75795
10:26:51|0.75795
10:26:52|0.75816
10:26:53|0.75816
10:26:55|0.75821
10:26:56|0.75821
10:26:57|0.75821
10:26:57|0.75821
10:26:59|0.75821
10:26:59|0.75831
10:27:01|0.75846
10:27:01|0.75803
10:27:03|0.75798
10:27:04|0.75831
10:27:04|0.75831
10:27:06|0.75836
10:27:07|0.75836
10:27:07|0.75836
10:27:09|0.75836
10:27:10|0.75857
10:27:11|0.75914
10:27:11|0.75914
10:27:13|0.75914
10:27:14|0.75958
10:27:15|0.75941
10:27:15|0.75926
10:27:17|0.75926
10:27:18|0.7592
10:27:18|0.75954
10:27:20|0.75922
10:27:22|0.75953
10:27:22|0.75953
10:27:23|0.75935
10:27:25|0.7593
10:27:26|0.75957
10:27:27|0.75957
10:27:27|0.75957
10:27:29|0.75957
10:27:30|0.75956
10:27:31|0.75956
10:27:31|0.7595
10:27:33|0.75966
10:27:34|0.75975
10:27:34|0.75985
10:27:36|0.75985
10:27:36|0.75985
10:27:37|0.76034
10:27:39|0.76034
10:27:39|0.76019
10:27:40|0.76019
10:27:42|0.76034
10:27:43|0.76033
10:27:44|0.76023
10:27:45|0.76028
10:27:45|0.76053
10:27:46|0.76077
10:27:48|0.76077
10:27:49|0.76053
10:27:49|0.76056
10:27:51|0.76038
10:27:52|0.76038
10:27:52|0.76023
10:27:53|0.76024
10:27:55|0.76023
10:27:56|0.76026
10:27:56|0.76085
10:27:58|0.76085
10:27:59|0.76085
10:28:00|0.76085
10:28:01|0.76042
10:28:02|0.76038
10:28:03|0.76038
10:28:05|0.76038
10:28:06|0.7604
10:28:06|0.7604
10:28:08|0.7604
10:28:08|0.7604
10:28:09|0.76042
10:28:10|0.76081
10:28:11|0.76081
10:28:12|0.76045
10:28:13|0.7603
10:28:14|0.76049
10:28:15|0.76049
10:28:16|0.76043
10:28:17|0.76
10:28:19|0.76
10:28:20|0.76048
10:28:20|0.76059
10:28:21|0.76053
10:28:23|0.76048
10:28:24|0.76048
10:28:24|0.76081
10:28:26|0.76061
10:28:27|0.7604
10:28:28|0.7604
10:28:28|0.76038
10:28:30|0.76038
10:28:31|0.76038
10:28:32|0.76016
10:28:33|0.76016
10:28:34|0.76018
10:28:35|0.76
10:28:36|0.76011
10:28:37|0.76011
10:28:38|0.76011
10:28:39|0.76011
10:28:40|0.76019
10:28:41|0.76019
10:28:42|0.76019
10:28:43|0.76019
10:28:44|0.76001
10:28:45|0.75923
10:28:46|0.75982
10:28:47|0.75982
10:28:48|0.75982
10:28:49|0.76018
10:28:50|0.76018
10:28:51|0.76018
10:28:52|0.76032
10:28:53|0.76012
10:28:54|0.76051
10:28:55|0.76048
10:28:56|0.76046
10:28:57|0.76046
10:28:58|0.76057
10:28:59|0.76045
10:29:01|0.76037
10:29:01|0.76029
10:29:02|0.76011
10:29:03|0.76046
10:29:04|0.76046
10:29:06|0.76026
10:29:07|0.76044
10:29:07|0.76014
10:29:08|0.76019
10:29:09|0.75992
10:29:10|0.75999
10:29:12|0.75989
10:29:13|0.75965
10:29:13|0.75976
10:29:14|0.75976
10:29:16|0.75976
10:29:16|0.75972
10:29:17|0.75972
10:29:18|0.75972
10:29:20|0.75968
10:29:20|0.75987
10:29:22|0.75985
10:29:23|0.75995
10:29:24|0.76009
10:29:25|0.76011
10:29:26|0.76035
10:29:27|0.76035
10:29:28|0.76049
10:29:29|0.76048
10:29:30|0.76048
10:29:31|0.76048
10:29:32|0.76046
10:29:33|0.76046
10:29:34|0.76038
10:29:36|0.76038
10:29:37|0.76038
10:29:38|0.76048
10:29:39|0.76134
10:29:39|0.7607
10:29:40|0.76062
10:29:42|0.76037
10:29:42|0.76037
10:29:43|0.76059
10:29:44|0.76071
10:29:45|0.76071
10:29:47|0.76071
10:29:48|0.76001
10:29:49|0.76001
10:29:50|0.76001
10:29:51|0.76001
10:29:52|0.76019
10:29:53|0.75968
10:29:54|0.75979
10:29:55|0.75996
10:29:56|0.75996
10:29:57|0.75996
10:29:58|0.75983
10:29:59|0.75975
10:30:00|0.75975
10:30:01|0.76035
10:30:02|0.75995
10:30:03|0.76011
10:30:04|0.76051
10:30:05|0.76019
10:30:06|0.75974
10:30:07|0.75986
10:30:08|0.75986
10:30:09|0.75986
10:30:10|0.7597
10:30:11|0.7597
10:30:12|0.75908
10:30:13|0.75933
10:30:14|0.75897
10:30:15|0.75897
10:30:16|0.75866
10:30:17|0.75905
10:30:18|0.75948
10:30:19|0.75925
10:30:20|0.75925
10:30:21|0.75925
10:30:23|0.75968
10:30:24|0.7601
10:30:25|0.76
10:30:27|0.76005
10:30:27|0.76005
10:30:29|0.75981
10:30:30|0.75981
10:30:31|0.7606
10:30:33|0.76094
10:30:33|0.76094
10:30:34|0.76095
10:30:35|0.76095
10:30:37|0.76078
10:30:38|0.76121
10:30:39|0.76121
10:30:40|0.7611
10:30:41|0.76139
10:30:42|0.76139
10:30:43|0.76139
10:30:44|0.76144
10:30:45|0.76144
10:30:46|0.76144
10:30:47|0.76147
10:30:48|0.7616
10:30:49|0.762
10:30:50|0.76173
10:30:51|0.76172
10:30:52|0.76186
10:30:53|0.76161
10:30:54|0.76151
10:30:55|0.76151
10:30:56|0.76141
10:30:57|0.76141
10:30:58|0.76118
10:30:59|0.76131
10:31:00|0.76086
10:31:01|0.76086
10:31:02|0.76017
10:31:03|0.76017
10:31:05|0.75993
10:31:06|0.75993
10:31:06|0.75993
10:31:08|0.75985
10:31:10|0.75989
10:31:11|0.7603
10:31:11|0.7603
10:31:12|0.7603
10:31:14|0.76078
10:31:15|0.76079
10:31:16|0.76128
10:31:17|0.76065
10:31:17|0.76065
10:31:18|0.76062
10:31:19|0.76062
10:31:20|0.76074
10:31:22|0.76074
10:31:23|0.76078
10:31:23|0.76078
10:31:25|0.76078
10:31:26|0.76134
10:31:28|0.76138
10:31:28|0.76138
10:31:29|0.76115
10:31:31|0.76115
10:31:32|0.76171
10:31:33|0.76212
10:31:34|0.76212
10:31:35|0.76232
10:31:36|0.762
10:31:37|0.762
10:31:37|0.762
10:31:38|0.762
10:31:40|0.762
10:31:41|0.76202
10:31:42|0.76202
10:31:43|0.76202
10:31:44|0.76244
10:31:45|0.76246
10:31:46|0.76251
10:31:47|0.76257
10:31:48|0.76257
10:31:49|0.762
10:31:50|0.762
10:31:51|0.76239
10:31:52|0.76239
10:31:53|0.76288
10:31:54|0.76288
10:31:56|0.76288
10:31:56|0.76294
10:31:57|0.76294
10:31:59|0.76294
10:31:59|0.76293
10:32:00|0.76238
10:32:02|0.76237
10:32:02|0.76255
10:32:03|0.76255
10:32:04|0.76255
10:32:05|0.76283
10:32:06|0.76283
10:32:07|0.76283
10:32:09|0.76283
10:32:09|0.76313
10:32:11|0.76313
10:32:11|0.76272
10:32:12|0.76272
10:32:13|0.76244
10:32:14|0.7624
10:32:15|0.7624
10:32:16|0.7624
10:32:17|0.76251
10:32:18|0.76251
10:32:19|0.76235
10:32:20|0.76262
10:32:22|0.76262
10:32:23|0.76294
10:32:24|0.76328
10:32:24|0.76285
10:32:26|0.76285
10:32:27|0.76264
10:32:28|0.76252
10:32:29|0.76239
10:32:30|0.76223
10:32:31|0.76312
10:32:32|0.76302
10:32:33|0.76324
10:32:34|0.7626
10:32:35|0.76258
10:32:36|0.76255
10:32:38|0.76255
10:32:38|0.76255
10:32:39|0.76255
10:32:40|0.76273
10:32:41|0.76273
10:32:43|0.76273
10:32:44|0.76218
10:32:46|0.76218
10:32:46|0.76233
10:32:47|0.7619
10:32:49|0.76179
10:32:50|0.76179
10:32:50|0.76188
10:32:51|0.7617
10:32:52|0.76178
10:32:53|0.76186
10:32:55|0.76221
10:32:55|0.76187
10:32:56|0.76187
10:32:57|0.76187
10:32:58|0.76187
10:32:59|0.76187
10:33:00|0.76145
10:33:01|0.76125
10:33:02|0.76125
10:33:03|0.76125
10:33:04|0.76104
10:33:05|0.76109
10:33:07|0.76109
10:33:07|0.76133
10:33:09|0.76133
10:33:09|0.76105
10:33:10|0.76096
10:33:11|0.7611
10:33:12|0.7611
10:33:14|0.76102
10:33:14|0.76102
10:33:16|0.761
10:33:16|0.76058
10:33:17|0.76038
10:33:18|0.76025
10:33:20|0.76025
10:33:21|0.76025
10:33:21|0.76
10:33:22|0.75982
10:33:23|0.75982
10:33:24|0.75979
10:33:26|0.75982
10:33:26|0.75982
10:33:28|0.75966
10:33:30|0.75966
10:33:30|0.75966
10:33:32|0.75973
10:33:34|0.75973
10:33:34|0.7596
10:33:36|0.75928
10:33:37|0.75916
10:33:38|0.75903
10:33:39|0.75903
10:33:40|0.75903
10:33:41|0.75884
10:33:42|0.75884
10:33:43|0.75882
10:33:44|0.75884
10:33:45|0.75897
10:33:46|0.75897
10:33:47|0.75897
10:33:49|0.75936
10:33:50|0.75929
10:33:50|0.75929
10:33:51|0.75929
10:33:53|0.75929
10:33:54|0.75929
10:33:55|0.75929
10:33:56|0.75929
10:33:57|0.7595
10:33:58|0.75931
10:33:59|0.75923
10:34:00|0.75919
10:34:01|0.759
10:34:02|0.759
10:34:03|0.759
10:34:05|0.759
10:34:05|0.75868
10:34:06|0.758
10:34:07|0.75804
10:34:09|0.75658
10:34:09|0.75672
10:34:10|0.75672
10:34:11|0.75663
10:34:12|0.75702
10:34:14|0.75748
10:34:14|0.75748
10:34:15|0.75748
10:34:16|0.75748
10:34:17|0.7576
10:34:19|0.7576
10:34:19|0.75773
10:34:21|0.7582
10:34:22|0.7582
10:34:23|0.75772
10:34:23|0.75777
10:34:24|0.75777
10:34:26|0.75837
10:34:28|0.75806
10:34:29|0.75806
10:34:29|0.75806
10:34:30|0.7584
10:34:31|0.75838
10:34:32|0.75791
10:34:33|0.75791
10:34:35|0.75806
10:34:36|0.75784
10:34:37|0.75758
10:34:38|0.75758
10:34:39|0.75758
10:34:40|0.75758
10:34:41|0.75748
10:34:42|0.75741
10:34:43|0.75741
10:34:44|0.75721
10:34:45|0.75721
10:34:47|0.75757
10:34:48|0.75756
10:34:49|0.75736
10:34:50|0.75744
10:34:51|0.75744
10:34:53|0.75732
10:34:53|0.75718
10:34:55|0.75718
10:34:56|0.75718
10:34:56|0.75748
10:34:57|0.75734
10:34:59|0.7574
10:35:00|0.75743
10:35:00|0.75758
10:35:02|0.75758
10:35:04|0.75814
10:35:05|0.75746
10:35:06|0.75746
10:35:06|0.75746
10:35:08|0.75838
10:35:09|0.75852
10:35:10|0.75852
10:35:11|0.75852
10:35:12|0.75825
10:35:13|0.75825
10:35:14|0.75823
10:35:16|0.75836
10:35:16|0.75836
10:35:17|0.75892
10:35:18|0.75926
10:35:19|0.75926
10:35:20|0.75886
10:35:21|0.75855
10:35:22|0.75855
10:35:23|0.75893
10:35:24|0.75915
10:35:26|0.75915
10:35:26|0.75915
10:35:28|0.75888
10:35:29|0.75873
10:35:30|0.75887
10:35:31|0.75887
10:35:32|0.75926
10:35:33|0.75843
10:35:34|0.75862
10:35:35|0.75862
10:35:36|0.75877
10:35:37|0.75877
10:35:38|0.75877
10:35:39|0.75901
10:35:40|0.75872
10:35:41|0.75882
10:35:42|0.75882
10:35:43|0.75841
10:35:44|0.75841
10:35:45|0.75841
10:35:47|0.75841
10:35:48|0.7585
10:35:48|0.75792
10:35:49|0.75792
10:35:50|0.75792
10:35:51|0.75792
10:35:52|0.75826
10:35:53|0.75792
10:35:54|0.75792
10:35:57|0.75792
10:35:58|0.75804
10:35:58|0.75804
10:35:59|0.75804
10:36:00|0.75778
10:36:02|0.75778
10:36:02|0.75815
10:36:04|0.75815
10:36:05|0.758
10:36:06|0.758
10:36:07|0.75822
10:36:08|0.75821
10:36:09|0.75804
10:36:09|0.75804
10:36:11|0.75757
10:36:12|0.75769
10:36:13|0.75769
10:36:14|0.75769
10:36:15|0.75779
10:36:16|0.75779
10:36:17|0.75779
10:36:18|0.75821
10:36:19|0.75821
10:36:20|0.75812
10:36:21|0.75824
10:36:22|0.75824
10:36:23|0.75824
10:36:24|0.75824
10:36:25|0.75824
10:36:26|0.75858
10:36:27|0.75858
10:36:28|0.75858
10:36:30|0.75858
10:36:31|0.75812
10:36:32|0.75812
10:36:33|0.75789
10:36:34|0.75789
10:36:34|0.75717
10:36:36|0.75717
10:36:37|0.75747
10:36:38|0.75825
10:36:39|0.75825
10:36:40|0.75819
10:36:41|0.75819
10:36:42|0.75819
10:36:43|0.75819
10:36:44|0.75819
10:36:45|0.75793
10:36:46|0.75793
10:36:47|0.75762
10:36:48|0.75762
10:36:49|0.75762
10:36:50|0.75762
10:36:51|0.75762
10:36:52|0.75762
10:36:53|0.75762
10:36:54|0.75762
10:36:55|0.75768
10:36:56|0.75761
10:36:57|0.75729
10:36:58|0.75729
10:36:59|0.75744
10:37:00|0.75757
10:37:01|0.75766
10:37:02|0.75766
10:37:03|0.75766
10:37:05|0.75766
10:37:06|0.75766
10:37:07|0.75741
10:37:07|0.75755
10:37:08|0.75755
10:37:09|0.75704
10:37:11|0.75655
10:37:11|0.75655
10:37:13|0.75612
10:37:14|0.75612
10:37:15|0.75581
10:37:16|0.75614
10:37:17|0.75603
10:37:18|0.75596
10:37:19|0.75613
10:37:20|0.75613
10:37:21|0.75613
10:37:22|0.75619
10:37:23|0.75619
10:37:24|0.75619
10:37:25|0.75577
10:37:26|0.75555
10:37:27|0.7552
10:37:28|0.7552
10:37:30|0.75504
10:37:32|0.7547
10:37:32|0.75422
10:37:33|0.75446
10:37:35|0.75399
10:37:35|0.75161
10:37:36|0.75265
10:37:37|0.75295
10:37:39|0.75296
10:37:39|0.75312
10:37:40|0.7532
10:37:42|0.75328
10:37:43|0.75304
10:37:43|0.75304
10:37:45|0.7534
10:37:46|0.7536
10:37:47|0.75376
10:37:48|0.75392
10:37:49|0.75392
10:37:49|0.75373
10:37:50|0.75375
10:37:51|0.75375
10:37:53|0.75392
10:37:53|0.75373
10:37:54|0.75371
10:37:55|0.75383
10:37:56|0.75383
10:37:57|0.75359
10:37:59|0.75359
10:37:59|0.75359
10:38:00|0.75408
10:38:02|0.75439
10:38:02|0.75401
10:38:04|0.75401
10:38:05|0.7537
10:38:05|0.7537
10:38:06|0.7538
10:38:08|0.75382
10:38:08|0.75413
10:38:09|0.75413
10:38:11|0.75413
10:38:11|0.75413
10:38:12|0.75413
10:38:13|0.75413
10:38:14|0.75413
10:38:16|0.75404
10:38:17|0.7543
10:38:17|0.75438
10:38:18|0.75438
10:38:19|0.7547
10:38:20|0.75488
10:38:22|0.75492
10:38:22|0.75492
10:38:24|0.75492
10:38:25|0.7544
10:38:25|0.75435
10:38:27|0.75459
10:38:28|0.75459
10:38:29|0.75435
10:38:30|0.75435
10:38:31|0.75435
10:38:32|0.7547
10:38:34|0.75496
10:38:34|0.75496
10:38:36|0.75496
10:38:37|0.7548
10:38:39|0.75477
10:38:39|0.75477
10:38:40|0.75477
10:38:42|0.75477
10:38:43|0.75457
10:38:44|0.75457
10:38:45|0.7547
10:38:45|0.7547
10:38:46|0.7547
10:38:48|0.7547
10:38:49|0.7547
10:38:50|0.7547
10:38:51|0.75458
10:38:52|0.75458
10:38:52|0.75458
10:38:53|0.75458
10:38:54|0.75463
10:38:56|0.75394
10:38:57|0.75394
10:38:58|0.75394
10:38:58|0.75394
10:39:00|0.75416
10:39:01|0.75416
10:39:02|0.75416
10:39:03|0.75381
10:39:04|0.75431
10:39:05|0.75431
10:39:05|0.75431
10:39:07|0.75431
10:39:08|0.75431
10:39:09|0.75438
10:39:10|0.75441
10:39:11|0.7536
10:39:12|0.75385
10:39:13|0.75385
10:39:14|0.75385
10:39:15|0.75385
10:39:16|0.75367
10:39:17|0.75367
10:39:18|0.754
10:39:19|0.754
10:39:20|0.75403
10:39:21|0.75403
10:39:22|0.75403
10:39:23|0.75403
10:39:24|0.754
10:39:25|0.754
10:39:26|0.754
10:39:27|0.75329
10:39:28|0.75335
10:39:29|0.75335
10:39:30|0.7527
10:39:32|0.75295
10:39:33|0.75229
10:39:34|0.75229
10:39:35|0.75224
10:39:36|0.75224
10:39:37|0.75224
10:39:38|0.75193
10:39:39|0.75193
10:39:40|0.75193
10:39:41|0.75264
10:39:43|0.75264
10:39:44|0.75317
10:39:45|0.75317
10:39:46|0.75317
10:39:46|0.75317
10:39:48|0.75317
10:39:49|0.75275
10:39:50|0.75275
10:39:51|0.75275
10:39:52|0.75278
10:39:53|0.75278
10:39:54|0.75278
10:39:56|0.75278
10:39:56|0.75278
10:39:57|0.75278
10:39:58|0.75232
10:40:00|0.75232
10:40:00|0.75232
10:40:01|0.75232
10:40:03|0.75189
10:40:03|0.75189
10:40:04|0.75207
10:40:06|0.75207
10:40:06|0.75208
10:40:07|0.75231
10:40:08|0.75272
10:40:09|0.75272
10:40:11|0.75288
10:40:12|0.75288
10:40:13|0.75288
10:40:14|0.75288
10:40:15|0.7532
10:40:16|0.75326
10:40:18|0.75326
10:40:18|0.75392
10:40:19|0.75397
10:40:20|0.75397
10:40:22|0.75407
10:40:22|0.75387
10:40:23|0.75416
10:40:24|0.75416
10:40:25|0.75349
10:40:26|0.75349
10:40:27|0.75329
10:40:29|0.75328
10:40:29|0.75328
10:40:31|0.75328
10:40:32|0.75328
10:40:32|0.75312
10:40:35|0.75315
10:40:36|0.75315
10:40:36|0.75315
10:40:38|0.75304
10:40:39|0.75304
10:40:39|0.75368
10:40:41|0.75372
10:40:42|0.75415
10:40:43|0.75415
10:40:44|0.75415
10:40:44|0.75443
10:40:46|0.75447
10:40:47|0.75451
10:40:48|0.75451
10:40:49|0.75451
10:40:50|0.75431
10:40:51|0.75461
10:40:52|0.75461
10:40:53|0.75461
10:40:55|0.75462
10:40:55|0.75462
10:40:56|0.75466
10:40:57|0.75478
10:40:59|0.75496
10:40:59|0.75504
10:41:00|0.75504
10:41:01|0.75504
10:41:04|0.75551
10:41:04|0.75551
10:41:05|0.75514
10:41:06|0.75514
10:41:07|0.75464
10:41:08|0.75464
10:41:09|0.75464
10:41:10|0.75464
10:41:11|0.75464
10:41:12|0.75422
10:41:13|0.75422
10:41:14|0.75422
10:41:15|0.75416
10:41:16|0.75403
10:41:17|0.75408
10:41:18|0.75408
10:41:20|0.75409
10:41:20|0.7542
10:41:21|0.75385
10:41:22|0.75385
10:41:24|0.75385
10:41:24|0.75385
10:41:25|0.75427
10:41:26|0.75413
10:41:28|0.75413
10:41:28|0.75413
10:41:29|0.75395
10:41:31|0.75382
10:41:31|0.75376
10:41:32|0.75349
10:41:34|0.75439
10:41:35|0.75445
10:41:37|0.75471
10:41:38|0.75471
10:41:38|0.75437
10:41:39|0.75437
10:41:41|0.75395
10:41:41|0.75431
10:41:42|0.75479
10:41:43|0.75479
10:41:44|0.75479
10:41:45|0.75479
10:41:46|0.75463
10:41:47|0.75472
10:41:48|0.75428
10:41:50|0.75432
10:41:50|0.75432
10:41:52|0.75479
10:41:53|0.75479
10:41:53|0.75479
10:41:55|0.75479
10:41:55|0.75479
10:41:57|0.75448
10:41:58|0.75448
10:41:58|0.75428
10:42:00|0.75428
10:42:01|0.75455
10:42:01|0.75452
10:42:03|0.75456
10:42:04|0.75456
10:42:05|0.75499
10:42:06|0.75499
10:42:07|0.75499
10:42:09|0.75499
10:42:09|0.75466
10:42:10|0.75487
10:42:11|0.75487
10:42:12|0.75487
10:42:13|0.75487
10:42:14|0.75523
10:42:16|0.75523
10:42:16|0.75523
10:42:17|0.75514
10:42:18|0.75535
10:42:20|0.75584
10:42:20|0.75584
10:42:21|0.75524
10:42:22|0.75524
10:42:23|0.75581
10:42:25|0.75581
10:42:25|0.75581
10:42:27|0.75581
10:42:27|0.75537
10:42:29|0.75572
10:42:30|0.75546
10:42:30|0.7553
10:42:32|0.7553
10:42:32|0.7553
10:42:34|0.7553
10:42:36|0.75546
10:42:36|0.75545
10:42:37|0.75581
10:42:38|0.75581
10:42:40|0.75531
10:42:41|0.75531
10:42:41|0.75499
10:42:43|0.75499
10:42:44|0.75499
10:42:45|0.75499
10:42:47|0.75501
10:42:47|0.75501
10:42:48|0.75501
10:42:50|0.75501
10:42:50|0.75519
10:42:52|0.7551
10:42:53|0.75564
10:42:54|0.75564
10:42:55|0.75564
10:42:56|0.75564
10:42:57|0.75564
10:42:58|0.75564
10:42:59|0.75564
10:43:00|0.75475
10:43:01|0.75475
10:43:02|0.75495
10:43:03|0.75441
10:43:04|0.75441
10:43:05|0.75442
10:43:06|0.75442
10:43:07|0.7543
10:43:08|0.75409
10:43:09|0.75409
10:43:10|0.75409
10:43:11|0.75409
10:43:12|0.75416
10:43:13|0.75416
10:43:14|0.75442
10:43:15|0.75442
10:43:16|0.75442
10:43:17|0.75442
10:43:18|0.75461
10:43:20|0.75461
10:43:21|0.75411
10:43:22|0.75393
10:43:23|0.75393
10:43:23|0.75393
10:43:24|0.75393
10:43:25|0.75393
10:43:27|0.75388
10:43:27|0.75388
10:43:28|0.75388
10:43:29|0.75388
10:43:30|0.75328
10:43:31|0.75328
10:43:32|0.75382
10:43:33|0.75382
10:43:34|0.75382
10:43:36|0.75382
10:43:37|0.75355
10:43:38|0.75355
10:43:40|0.75388
10:43:41|0.75388
10:43:42|0.75388
10:43:42|0.75388
10:43:43|0.75388
10:43:45|0.75388
10:43:45|0.75424
10:43:47|0.75406
10:43:47|0.75406
10:43:48|0.75406
10:43:49|0.7542
10:43:51|0.7542
10:43:52|0.75411
10:43:53|0.75411
10:43:54|0.75411
10:43:55|0.7537
10:43:56|0.7537
10:43:57|0.7537
10:43:59|0.7537
10:44:00|0.7537
10:44:00|0.7537
10:44:01|0.75374
10:44:02|0.75373
10:44:03|0.75373
10:44:05|0.75381
10:44:05|0.75381
10:44:06|0.75381
10:44:07|0.75381
10:44:08|0.75381
10:44:09|0.75403
10:44:10|0.75403
10:44:11|0.75403
10:44:12|0.75403
10:44:13|0.75385
10:44:14|0.75385
10:44:16|0.75385
10:44:17|0.75385
10:44:17|0.75381
10:44:18|0.75381
10:44:19|0.75381
10:44:20|0.75381
10:44:21|0.75381
10:44:22|0.75381
10:44:24|0.75381
10:44:25|0.75381
10:44:26|0.75377
10:44:27|0.75335
10:44:28|0.75335
10:44:29|0.75335
10:44:30|0.75335
10:44:31|0.75335
10:44:32|0.75334
10:44:33|0.75334
10:44:34|0.75334
10:44:35|0.75289
10:44:36|0.75289
10:44:38|0.75304
10:44:39|0.75272
10:44:40|0.75293
10:44:41|0.75288
10:44:42|0.75314
10:44:43|0.75314
10:44:45|0.7536
10:44:46|0.7536
10:44:47|0.7536
10:44:48|0.7536
10:44:48|0.75376
10:44:49|0.75416
10:44:51|0.75395
10:44:51|0.75355
10:44:53|0.75355
10:44:53|0.75355
10:44:55|0.75384
10:44:55|0.75381
10:44:57|0.75381
10:44:57|0.75382
10:44:59|0.75382
10:45:00|0.75382
10:45:01|0.75376
10:45:02|0.75356
10:45:03|0.75356
10:45:04|0.75356
10:45:05|0.75356
10:45:06|0.75405
10:45:07|0.75405
10:45:08|0.75405
10:45:09|0.75405
10:45:11|0.75405
10:45:11|0.75401
10:45:12|0.75394
10:45:13|0.75381
10:45:14|0.75381
10:45:15|0.75362
10:45:16|0.75331
10:45:17|0.75335
10:45:18|0.75335
10:45:19|0.75295
10:45:20|0.75295
10:45:21|0.75274
10:45:23|0.75274
10:45:23|0.75274
10:45:24|0.75274
10:45:25|0.75274
10:45:26|0.7525
10:45:27|0.7525
10:45:28|0.75246
10:45:29|0.75202
10:45:30|0.75202
10:45:31|0.75199
10:45:32|0.75167
10:45:33|0.75165
10:45:34|0.75165
10:45:35|0.75068
10:45:36|0.75068
10:45:39|0.75068
10:45:39|0.75098
10:45:40|0.75098
10:45:41|0.75098
10:45:42|0.75098
10:45:44|0.75026
10:45:45|0.75026
10:45:46|0.75026
10:45:47|0.75025
10:45:48|0.75025
10:45:50|0.75038
10:45:51|0.75
10:45:51|0.75
10:45:53|0.75
10:45:54|0.75019
10:45:55|0.75034
10:45:55|0.75034
10:45:56|0.75034
10:45:57|0.75011
10:45:58|0.75027
10:45:59|0.75027
10:46:01|0.75031
10:46:01|0.75031
10:46:02|0.75047
10:46:04|0.75069
10:46:05|0.75154
10:46:06|0.75026
10:46:07|0.7508
10:46:08|0.75069
10:46:09|0.75069
10:46:10|0.75069
10:46:11|0.75069
10:46:12|0.75069
10:46:13|0.75069
10:46:14|0.75069
10:46:15|0.75069
10:46:16|0.75069
10:46:18|0.75069
10:46:18|0.75073
10:46:19|0.75035
10:46:20|0.75049
10:46:21|0.75049
10:46:22|0.75083
10:46:23|0.75083
10:46:24|0.75083
10:46:26|0.75075
10:46:26|0.75075
10:46:27|0.75099
10:46:28|0.75099
10:46:29|0.75099
10:46:30|0.75099
10:46:31|0.75099
10:46:32|0.75062
10:46:33|0.75062
10:46:34|0.75062
10:46:35|0.75086
10:46:36|0.75068
10:46:37|0.7512
10:46:39|0.75168
10:46:40|0.75168
10:46:41|0.75168
10:46:42|0.75164
10:46:43|0.75146
10:46:44|0.75146
10:46:45|0.75146
10:46:46|0.75127
10:46:47|0.75127
10:46:48|0.75141
10:46:49|0.75131
10:46:51|0.75131
10:46:51|0.75131
10:46:52|0.75164
10:46:53|0.75164
10:46:55|0.75164
10:46:55|0.75114
10:46:56|0.75114
10:46:57|0.75114
10:46:58|0.75114
10:46:59|0.75114
10:47:00|0.75092
10:47:01|0.75092
10:47:02|0.75092
10:47:04|0.75056
10:47:04|0.75049
10:47:06|0.75049
10:47:06|0.74988
10:47:07|0.75015
10:47:08|0.75015
10:47:09|0.75015
10:47:11|0.75015
10:47:12|0.75015
10:47:13|0.75015
10:47:13|0.75015
10:47:14|0.75015
10:47:15|0.75015
10:47:17|0.75015
10:47:18|0.75037
10:47:19|0.75037
10:47:20|0.75037
10:47:21|0.75038
10:47:22|0.75038
10:47:23|0.7501
10:47:24|0.7495
10:47:25|0.75016
10:47:26|0.75016
10:47:27|0.74972
10:47:28|0.75022
10:47:29|0.7506
10:47:30|0.75072
10:47:31|0.75087
10:47:33|0.75114
10:47:33|0.75076
10:47:34|0.75076
10:47:35|0.75058
10:47:36|0.75042
10:47:37|0.75042
10:47:38|0.75042
10:47:40|0.75042
10:47:41|0.75042
10:47:41|0.75042
10:47:43|0.75042
10:47:44|0.75042
10:47:45|0.75042
10:47:46|0.75063
10:47:47|0.75063
10:47:48|0.75063
10:47:49|0.75036
10:47:50|0.75036
10:47:52|0.75036
10:47:53|0.75036
10:47:53|0.75036
10:47:55|0.75062
10:47:56|0.75062
10:47:57|0.75062
10:47:57|0.75062
10:47:59|0.75062
10:48:00|0.75062
10:48:01|0.75062
10:48:03|0.75008
10:48:03|0.74984
10:48:05|0.74984
10:48:06|0.75004
10:48:06|0.75004
10:48:07|0.7504
10:48:09|0.75087
10:48:09|0.75114
10:48:11|0.75114
10:48:11|0.75114
10:48:13|0.75114
10:48:13|0.75174
10:48:14|0.75174
10:48:15|0.75174
10:48:17|0.75158
10:48:17|0.75152
10:48:19|0.75152
10:48:19|0.75181
10:48:21|0.75153
10:48:22|0.75153
10:48:22|0.75105
10:48:23|0.75105
10:48:25|0.75105
10:48:26|0.75105
10:48:26|0.75105
10:48:28|0.75105
10:48:29|0.75088
10:48:30|0.75081
10:48:31|0.75081
10:48:32|0.75081
10:48:33|0.75046
10:48:34|0.75061
10:48:35|0.75039
10:48:36|0.75023
10:48:37|0.75015
10:48:38|0.75015
10:48:39|0.75015
10:48:40|0.75051
10:48:42|0.75024
10:48:43|0.75018
10:48:44|0.75018
10:48:45|0.75018
10:48:46|0.75018
10:48:47|0.75018
10:48:48|0.75018
10:48:49|0.75018
10:48:51|0.75018
10:48:51|0.75018
10:48:53|0.7504
10:48:54|0.7504
10:48:55|0.7504
10:48:55|0.7504
10:48:56|0.7504
10:48:57|0.7504
10:48:58|0.75068
10:48:59|0.75068
10:49:01|0.75068
10:49:02|0.75068
10:49:02|0.75068
10:49:04|0.75068
10:49:05|0.7504
10:49:05|0.7504
10:49:07|0.7504
10:49:08|0.75071
10:49:08|0.75071
10:49:09|0.75055
10:49:11|0.75055
10:49:11|0.75055
10:49:12|0.75055
10:49:13|0.75095
10:49:14|0.75095
10:49:16|0.75095
10:49:17|0.75095
10:49:17|0.75109
10:49:19|0.75112
10:49:20|0.75112
10:49:21|0.75151
10:49:21|0.75151
10:49:23|0.75151
10:49:23|0.75145
10:49:25|0.75145
10:49:26|0.75145
10:49:26|0.75145
10:49:28|0.75175
10:49:28|0.75159
10:49:30|0.75159
10:49:30|0.75159
10:49:32|0.75201
10:49:33|0.75201
10:49:33|0.7519
10:49:35|0.75195
10:49:36|0.75195
10:49:37|0.75195
10:49:38|0.75195
10:49:38|0.75195
10:49:40|0.75195
10:49:41|0.75102
10:49:43|0.75102
10:49:43|0.75096
10:49:45|0.75096
10:49:45|0.75124
10:49:47|0.75124
10:49:48|0.75124
10:49:49|0.75124
10:49:49|0.75124
10:49:50|0.75124
10:49:51|0.75124
10:49:53|0.75124
10:49:54|0.75114
10:49:55|0.75125
10:49:55|0.75125
10:49:56|0.75125
10:49:58|0.75125
10:49:59|0.75138
10:50:00|0.75138
10:50:01|0.75138
10:50:02|0.75138
10:50:02|0.7515
10:50:04|0.75188
10:50:04|0.75188
10:50:05|0.752
10:50:06|0.752
10:50:08|0.75232
10:50:10|0.75232
10:50:10|0.75255
10:50:11|0.75255
10:50:12|0.75255
10:50:13|0.75255
10:50:15|0.75255
10:50:15|0.75255
10:50:16|0.7527
10:50:17|0.75265
10:50:18|0.75265
10:50:20|0.75265
10:50:21|0.7527
10:50:22|0.7532
10:50:23|0.7532
10:50:24|0.7532
10:50:25|0.75358
10:50:26|0.75454
10:50:27|0.75454
10:50:28|0.75398
10:50:29|0.75373
10:50:30|0.75373
10:50:31|0.7535
10:50:32|0.7535
10:50:34|0.7535
10:50:34|0.7535
10:50:36|0.7536
10:50:37|0.75361
10:50:38|0.75373
10:50:39|0.75373
10:50:40|0.75373
10:50:41|0.75415
10:50:42|0.75415
10:50:43|0.75423
10:50:44|0.75423
10:50:45|0.75428
10:50:47|0.75428
10:50:48|0.75392
10:50:48|0.75392
10:50:49|0.75392
10:50:51|0.75392
10:50:52|0.75392
10:50:53|0.7534
10:50:54|0.7534
10:50:55|0.7534
10:50:56|0.7534
10:50:57|0.7534
10:50:58|0.7534
10:50:59|0.75341
10:51:00|0.75341
10:51:01|0.75341
10:51:02|0.75341
10:51:03|0.7533
10:51:04|0.7533
10:51:05|0.7533
10:51:06|0.75294
10:51:07|0.75263
10:51:08|0.75271
10:51:09|0.75271
10:51:10|0.75271
10:51:11|0.75271
10:51:13|0.75287
10:51:13|0.75287
10:51:14|0.75326
10:51:15|0.75326
10:51:16|0.75326
10:51:17|0.75348
10:51:18|0.75348
10:51:19|0.75348
10:51:20|0.75334
10:51:21|0.75334
10:51:23|0.7532
10:51:24|0.7532
10:51:24|0.7532
10:51:25|0.75342
10:51:26|0.75342
10:51:28|0.75342
10:51:29|0.75342
10:51:30|0.75342
10:51:31|0.75342
10:51:32|0.75342
10:51:33|0.75342
10:51:34|0.75342
10:51:35|0.75347
10:51:36|0.75347
10:51:38|0.75347
10:51:38|0.75347
10:51:39|0.75347
10:51:40|0.75347
10:51:41|0.75347
10:51:42|0.75347
10:51:44|0.7535
10:51:45|0.7535
10:51:46|0.7535
10:51:47|0.7535
10:51:48|0.7535
10:51:49|0.75318
10:51:51|0.75314
10:51:52|0.75314
10:51:52|0.75314
10:51:53|0.75396
10:51:54|0.75396
10:51:56|0.75396
10:51:57|0.75396
10:51:58|0.75396
10:51:59|0.75396
10:52:00|0.75333
10:52:01|0.75333
10:52:02|0.75333
10:52:03|0.75333
10:52:04|0.75365
10:52:06|0.75365
10:52:06|0.75365
10:52:07|0.75392
10:52:09|0.75392
10:52:09|0.75392
10:52:10|0.7538
10:52:11|0.7538
10:52:12|0.75375
10:52:13|0.75341
10:52:14|0.75447
10:52:15|0.75447
10:52:16|0.7538
10:52:17|0.75373
10:52:19|0.75373
10:52:20|0.75373
10:52:20|0.75373
10:52:21|0.75373
10:52:22|0.75373
10:52:24|0.75373
10:52:24|0.75415
10:52:25|0.75415
10:52:27|0.75415
10:52:28|0.75415
10:52:28|0.75415
10:52:29|0.75415
10:52:30|0.75415
10:52:32|0.75431
10:52:32|0.75431
10:52:33|0.75426
10:52:34|0.75426
10:52:35|0.75451
10:52:36|0.75451
10:52:38|0.75422
10:52:39|0.75426
10:52:39|0.75426
10:52:40|0.75426
10:52:41|0.75426
10:52:42|0.75426
10:52:44|0.75426
10:52:45|0.75405
10:52:46|0.75436
10:52:48|0.75436
10:52:49|0.75436
10:52:49|0.75436
10:52:51|0.75436
10:52:51|0.75436
10:52:53|0.75436
10:52:54|0.75436
10:52:55|0.75429
10:52:56|0.75429
10:52:57|0.75424
10:52:58|0.75424
10:52:59|0.75424
10:53:00|0.75424
10:53:01|0.75424
10:53:02|0.75429
10:53:03|0.75429
10:53:04|0.75429
10:53:05|0.75419
10:53:06|0.75432
10:53:07|0.75432
10:53:08|0.75437
10:53:09|0.75437
10:53:10|0.75437
10:53:11|0.75437
10:53:12|0.75437
10:53:13|0.75459
10:53:14|0.75459
10:53:15|0.75459
10:53:16|0.75459
10:53:17|0.75459
10:53:18|0.75469
10:53:19|0.75469
10:53:20|0.75479
10:53:21|0.75479
10:53:22|0.75479
10:53:23|0.75542
10:53:24|0.75508
10:53:25|0.75524
10:53:26|0.7553
10:53:27|0.7553
10:53:29|0.75526
10:53:29|0.75526
10:53:30|0.75526
10:53:32|0.75526
10:53:32|0.75526
10:53:33|0.75523
10:53:34|0.75523
10:53:35|0.75523
10:53:36|0.75554
10:53:37|0.7552
10:53:38|0.75552
10:53:39|0.75552
10:53:41|0.75552
10:53:41|0.75552
10:53:42|0.7558
10:53:43|0.75589
10:53:44|0.75589
10:53:46|0.75589
10:53:47|0.7558
10:53:48|0.75592
10:53:49|0.75592
10:53:50|0.75592
10:53:52|0.75516
10:53:52|0.75509
10:53:53|0.75497
10:53:54|0.75497
10:53:55|0.75497
10:53:56|0.75497
10:53:57|0.75497
10:53:58|0.75497
10:53:59|0.75497
10:54:01|0.75515
10:54:02|0.75497
10:54:03|0.75497
10:54:04|0.75474
10:54:04|0.75474
10:54:06|0.75474
10:54:07|0.7544
10:54:08|0.75459
10:54:08|0.75433
10:54:10|0.75433
10:54:10|0.75415
10:54:12|0.75382
10:54:13|0.75382
10:54:14|0.75382
10:54:15|0.75345
10:54:16|0.7534
10:54:17|0.75333
10:54:18|0.75343
10:54:19|0.75343
10:54:20|0.75343
10:54:21|0.75343
10:54:22|0.75343
10:54:23|0.75343
10:54:24|0.75343
10:54:25|0.75343
10:54:26|0.75342
10:54:27|0.75338
10:54:29|0.75338
10:54:29|0.75338
10:54:30|0.75338
10:54:31|0.75355
10:54:32|0.75342
10:54:33|0.75342
10:54:35|0.75342
10:54:35|0.75342
10:54:37|0.75342
10:54:38|0.75342
10:54:39|0.75334
10:54:40|0.75362
10:54:41|0.75372
10:54:42|0.75372
10:54:43|0.75372
10:54:44|0.75379
10:54:46|0.75379
10:54:46|0.75397
10:54:47|0.7536
10:54:49|0.7536
10:54:50|0.7536
10:54:51|0.7536
10:54:52|0.7536
10:54:52|0.7536
10:54:54|0.7536
10:54:55|0.7536
10:54:56|0.7536
10:54:57|0.7536
10:54:58|0.75344
10:54:59|0.75344
10:55:01|0.75344
10:55:01|0.75344
10:55:03|0.75427
10:55:04|0.75409
10:55:05|0.75409
10:55:06|0.75402
10:55:07|0.75402
10:55:08|0.75402
10:55:09|0.75376
10:55:10|0.75376
10:55:11|0.75376
10:55:13|0.75376
10:55:13|0.754
10:55:14|0.754
10:55:15|0.754
10:55:16|0.754
10:55:17|0.75422
10:55:18|0.75422
10:55:19|0.754
10:55:20|0.754
10:55:21|0.754
10:55:22|0.754
10:55:23|0.754
10:55:24|0.754
10:55:25|0.754
10:55:26|0.754
10:55:27|0.7539
10:55:29|0.7539
10:55:29|0.7539
10:55:30|0.75393
10:55:31|0.75393
10:55:32|0.75398
10:55:33|0.75398
10:55:34|0.75398
10:55:35|0.75398
10:55:37|0.75398
10:55:38|0.75398
10:55:38|0.75398
10:55:40|0.75398
10:55:40|0.75398
10:55:41|0.75399
10:55:42|0.75368
10:55:43|0.75368
10:55:45|0.75368
10:55:46|0.75368
10:55:46|0.75335
10:55:48|0.75335
10:55:50|0.75335
10:55:51|0.7531
10:55:52|0.7531
10:55:52|0.7531
10:55:54|0.75374
10:55:55|0.75374
10:55:56|0.75374
10:55:57|0.75374
10:55:58|0.75374
10:55:59|0.75374
10:56:01|0.75391
10:56:02|0.75427
10:56:03|0.75427
10:56:04|0.75427
10:56:05|0.75427
10:56:06|0.75427
10:56:07|0.75433
10:56:08|0.7544
10:56:09|0.75446
10:56:10|0.75446
10:56:11|0.75446
10:56:12|0.75446
10:56:13|0.75478
10:56:14|0.75486
10:56:15|0.75466
10:56:16|0.75466
10:56:17|0.75486
10:56:18|0.7549
10:56:19|0.75502
10:56:20|0.75526
10:56:21|0.75526
10:56:22|0.75526
10:56:23|0.75526
10:56:24|0.75526
10:56:25|0.75501
10:56:26|0.75495
10:56:27|0.75495
10:56:29|0.75495
10:56:29|0.75495
10:56:30|0.75495
10:56:31|0.75495
10:56:32|0.75495
10:56:33|0.75495
10:56:34|0.75495
10:56:35|0.75495
10:56:36|0.75535
10:56:37|0.75535
10:56:38|0.75535
10:56:39|0.75535
10:56:40|0.75531
10:56:41|0.75531
10:56:42|0.75531
10:56:43|0.75531
10:56:44|0.75509
10:56:45|0.75509
10:56:46|0.75548
10:56:47|0.75549
10:56:49|0.75549
10:56:50|0.75549
10:56:51|0.75552
10:56:52|0.75561
10:56:53|0.75568
10:56:54|0.75568
10:56:55|0.75545
10:56:56|0.75545
10:56:58|0.75545
10:56:59|0.75545
10:57:00|0.75545
10:57:00|0.75545
10:57:02|0.75545
10:57:02|0.75584
10:57:04|0.75546
10:57:04|0.75546
10:57:05|0.75545
10:57:06|0.75545
10:57:08|0.75544
10:57:09|0.7558
10:57:10|0.7558
10:57:10|0.7558
10:57:11|0.7558
10:57:12|0.7552
10:57:13|0.7552
10:57:15|0.7552
10:57:16|0.7552
10:57:17|0.75544
10:57:17|0.75554
10:57:19|0.75554
10:57:20|0.75554
10:57:21|0.75554
10:57:22|0.75538
10:57:23|0.75538
10:57:24|0.75538
10:57:25|0.75599
10:57:26|0.75599
10:57:27|0.7558
10:57:28|0.7558
10:57:29|0.7558
10:57:30|0.75608
10:57:32|0.75669
10:57:33|0.75669
10:57:34|0.75669
10:57:34|0.75669
10:57:35|0.75669
10:57:36|0.75688
10:57:37|0.75688
10:57:38|0.75688
10:57:39|0.75666
10:57:40|0.7569
10:57:41|0.75681
10:57:43|0.75721
10:57:43|0.75697
10:57:45|0.75697
10:57:45|0.75697
10:57:46|0.75697
10:57:48|0.75726
10:57:48|0.75726
10:57:50|0.75731
10:57:51|0.75731
10:57:51|0.75731
10:57:53|0.75731
10:57:53|0.75731
10:57:55|0.75731
10:57:55|0.75731
10:57:56|0.75731
10:57:58|0.75731
10:57:59|0.75711
10:58:00|0.75701
10:58:01|0.75701
10:58:02|0.7573
10:58:03|0.7576
10:58:04|0.75797
10:58:05|0.75797
10:58:06|0.75748
10:58:07|0.7569
10:58:08|0.75651
10:58:09|0.75648
10:58:10|0.75684
10:58:11|0.75684
10:58:12|0.7562
10:58:13|0.7562
10:58:14|0.7562
10:58:15|0.75645
10:58:16|0.75645
10:58:17|0.75644
10:58:18|0.7563
10:58:19|0.7563
10:58:20|0.7563
10:58:21|0.7563
10:58:22|0.75624
10:58:23|0.75624
10:58:24|0.75624
10:58:25|0.7565
10:58:26|0.7565
10:58:27|0.7565
10:58:28|0.75613
10:58:29|0.75613
10:58:30|0.75613
10:58:32|0.75613
10:58:32|0.75613
10:58:34|0.75613
10:58:34|0.757
10:58:35|0.757
10:58:36|0.757
10:58:37|0.757
10:58:38|0.75691
10:58:40|0.75691
10:58:40|0.75695
10:58:42|0.75695
10:58:43|0.75695
10:58:44|0.75695
10:58:44|0.75701
10:58:45|0.75701
10:58:47|0.75701
10:58:48|0.75701
10:58:49|0.7584
10:58:50|0.75817
10:58:51|0.75869
10:58:52|0.75897
10:58:53|0.75897
10:58:55|0.75901
10:58:55|0.75878
10:58:56|0.7592
10:58:57|0.7592
10:58:59|0.7594
10:58:59|0.75939
10:59:01|0.75939
10:59:02|0.75939
10:59:02|0.75942
10:59:06|0.75945
10:59:06|0.7597
10:59:08|0.75968
10:59:08|0.75968
10:59:10|0.76076
10:59:11|0.75983
10:59:12|0.75986
10:59:13|0.75986
10:59:14|0.76131
10:59:15|0.76131
10:59:16|0.76131
10:59:17|0.7605
10:59:18|0.76052
10:59:19|0.76052
10:59:21|0.76052
10:59:21|0.76032
10:59:22|0.76032
10:59:23|0.76035
10:59:25|0.76034
10:59:25|0.76049
10:59:26|0.76072
10:59:27|0.76092
10:59:28|0.76103
10:59:29|0.76113
10:59:31|0.76113
10:59:31|0.76179
10:59:32|0.76179
10:59:33|0.76368
10:59:35|0.76344
10:59:35|0.76269
10:59:36|0.76269
10:59:37|0.76292
10:59:38|0.76292
10:59:39|0.76306
10:59:40|0.76265
10:59:41|0.76284
10:59:42|0.76284
10:59:43|0.76256
10:59:44|0.76256
10:59:45|0.76256
10:59:47|0.76306
10:59:47|0.76473
10:59:49|0.76354
10:59:49|0.76388
10:59:50|0.76373
10:59:52|0.76409
10:59:53|0.76337
10:59:55|0.76356
10:59:56|0.76344
10:59:57|0.76344
10:59:58|0.76344
10:59:58|0.76307
11:00:01|0.76292
11:00:02|0.76272
11:00:02|0.76288
11:00:03|0.7624
11:00:05|0.76194
11:00:05|0.76225
11:00:07|0.76225
11:00:07|0.76179
11:00:08|0.76102
11:00:09|0.76153
11:00:10|0.76153
11:00:11|0.76101
11:00:13|0.76087
11:00:13|0.76087
11:00:14|0.76095
11:00:15|0.76129
11:00:16|0.76087
11:00:17|0.76073
11:00:18|0.76073
11:00:19|0.76093
11:00:20|0.76093
11:00:21|0.76105
11:00:22|0.76105
11:00:24|0.76101
11:00:25|0.76101
11:00:25|0.76101
11:00:26|0.76062
11:00:27|0.76062
11:00:28|0.76062
11:00:30|0.76034
11:00:30|0.76034
11:00:31|0.76034
11:00:32|0.76034
11:00:33|0.76058
11:00:34|0.76075
11:00:36|0.76077
11:00:36|0.76077
11:00:37|0.76077
11:00:39|0.76074
11:00:39|0.76072
11:00:40|0.76055
11:00:41|0.76055
11:00:43|0.76026
11:00:44|0.76029
11:00:44|0.76029
11:00:46|0.76034
11:00:47|0.76046
11:00:48|0.76046
11:00:49|0.76046
11:00:50|0.76046
11:00:51|0.76046
11:00:52|0.76046
11:00:54|0.7607
11:00:54|0.7607
11:00:55|0.7607
11:00:56|0.7607
11:00:58|0.76099
11:00:59|0.76099
11:01:00|0.76099
11:01:01|0.76099
11:01:02|0.76077
11:01:03|0.76077
11:01:04|0.76073
11:01:05|0.76073
11:01:06|0.76073
11:01:07|0.76109
11:01:08|0.7611
11:01:09|0.7611
11:01:10|0.7607
11:01:11|0.76196
11:01:11|0.76196
11:01:13|0.76196
11:01:14|0.76196
11:01:15|0.76166
11:01:15|0.76166
11:01:16|0.76166
11:01:18|0.7616
11:01:19|0.76167
11:01:20|0.76117
11:01:21|0.76117
11:01:22|0.76117
11:01:22|0.76152
11:01:24|0.76152
11:01:25|0.76169
11:01:26|0.76178
11:01:26|0.76178
11:01:27|0.76163
11:01:28|0.76163
11:01:30|0.76163
11:01:31|0.7618
11:01:32|0.76154
11:01:33|0.76154
11:01:34|0.76093
11:01:36|0.76093
11:01:36|0.76095
11:01:37|0.7616
11:01:38|0.7616
11:01:39|0.7616
11:01:40|0.76093
11:01:41|0.76093
11:01:42|0.76168
11:01:43|0.76168
11:01:45|0.76168
11:01:45|0.76168
11:01:47|0.76168
11:01:47|0.76171
11:01:48|0.76171
11:01:49|0.7616
11:01:50|0.76126
11:01:51|0.76126
11:01:53|0.76126
11:01:54|0.76126
11:01:55|0.76126
11:01:56|0.76126
11:01:57|0.76126
11:01:59|0.76126
11:01:59|0.76132
11:02:01|0.76132
11:02:01|0.76132
11:02:03|0.761
11:02:04|0.76093
11:02:05|0.76065
11:02:06|0.76065
11:02:07|0.76065
11:02:08|0.76065
11:02:09|0.76049
11:02:10|0.76075
11:02:11|0.76075
11:02:12|0.76075
11:02:13|0.76121
11:02:14|0.76121
11:02:15|0.76121
11:02:16|0.76121
11:02:17|0.76121
11:02:18|0.76144
11:02:19|0.76167
11:02:20|0.76199
11:02:21|0.76199
11:02:22|0.76199
11:02:23|0.76199
11:02:24|0.76197
11:02:25|0.76205
11:02:26|0.76205
11:02:27|0.76205
11:02:28|0.76205
11:02:29|0.76205
11:02:30|0.76251
11:02:31|0.76273
11:02:32|0.76247
11:02:33|0.76247
11:02:34|0.76273
11:02:35|0.76251
11:02:36|0.76273
11:02:37|0.76273
11:02:38|0.76273
11:02:39|0.76273
11:02:40|0.76273
11:02:41|0.76273
11:02:42|0.76273
11:02:43|0.76273
11:02:44|0.76273
11:02:46|0.76273
11:02:47|0.76273
11:02:47|0.76246
11:02:48|0.76265
11:02:50|0.76265
11:02:50|0.76265
11:02:51|0.7629
11:02:52|0.7629
11:02:53|0.7629
11:02:54|0.7629
11:02:55|0.7629
11:02:57|0.7629
11:02:58|0.76275
11:02:59|0.76275
11:03:00|0.76275
11:03:01|0.76275
11:03:03|0.76275
11:03:03|0.76276
11:03:04|0.76276
11:03:06|0.76276
11:03:06|0.76276
11:03:08|0.76352
11:03:08|0.76352
11:03:10|0.76352
11:03:11|0.76296
11:03:11|0.7631
11:03:12|0.7631
11:03:14|0.7631
11:03:15|0.76294
11:03:16|0.76345
11:03:17|0.76285
11:03:18|0.76328
11:03:19|0.76328
11:03:20|0.76328
11:03:21|0.76328
11:03:22|0.7632
11:03:23|0.7632
11:03:24|0.76284
11:03:25|0.76265
11:03:26|0.76265
11:03:27|0.76239
11:03:28|0.76239
11:03:29|0.76199
11:03:30|0.76254
11:03:31|0.76218
11:03:32|0.76232
11:03:33|0.76254
11:03:34|0.76254
11:03:35|0.76254
11:03:37|0.76227
11:03:37|0.76176
11:03:38|0.76251
11:03:40|0.76251
11:03:41|0.76251
11:03:41|0.76251
11:03:42|0.7622
11:03:43|0.7622
11:03:44|0.7622
11:03:45|0.7622
11:03:46|0.7622
11:03:47|0.7622
11:03:48|0.7622
11:03:49|0.7622
11:03:51|0.7622
11:03:51|0.7622
11:03:52|0.76207
11:03:53|0.76176
11:03:54|0.76176
11:03:55|0.76202
11:03:57|0.7622
11:03:58|0.7622
11:03:59|0.7622
11:04:00|0.76249
11:04:01|0.76254
11:04:02|0.76254
11:04:03|0.76254
11:04:04|0.76256
11:04:05|0.76256
11:04:07|0.76289
11:04:08|0.76256
11:04:09|0.76256
11:04:10|0.76256
11:04:11|0.76256
11:04:13|0.76256
11:04:13|0.76258
11:04:15|0.76249
11:04:15|0.76249
11:04:17|0.76249
11:04:17|0.76224
11:04:18|0.76224
11:04:20|0.76205
11:04:21|0.76251
11:04:22|0.76276
11:04:23|0.76276
11:04:24|0.76276
11:04:25|0.76265
11:04:26|0.76265
11:04:27|0.76265
11:04:28|0.76265
11:04:29|0.76265
11:04:30|0.76306
11:04:31|0.76306
11:04:32|0.76319
11:04:33|0.7629
11:04:34|0.76307
11:04:35|0.763
11:04:36|0.76292
11:04:37|0.76292
11:04:38|0.76304
11:04:39|0.76304
11:04:40|0.76304
11:04:41|0.76331
11:04:42|0.76293
11:04:44|0.76293
11:04:44|0.76293
11:04:46|0.76293
11:04:46|0.76293
11:04:47|0.76309
11:04:48|0.76309
11:04:49|0.76309
11:04:50|0.76309
11:04:51|0.76309
11:04:53|0.7632
11:04:54|0.76334
11:04:55|0.7631
11:04:55|0.7631
11:04:56|0.76254
11:04:58|0.76248
11:04:59|0.76222
11:05:00|0.76222
11:05:01|0.762
11:05:03|0.7616
11:05:03|0.7616
11:05:04|0.7616
11:05:05|0.76109
11:05:06|0.76101
11:05:07|0.76092
11:05:08|0.76029
11:05:09|0.7603
11:05:10|0.76004
11:05:11|0.76029
11:05:13|0.76
11:05:13|0.76049
11:05:14|0.76001
11:05:15|0.76023
11:05:16|0.7603
11:05:18|0.76019
11:05:18|0.76024
11:05:19|0.76024
11:05:20|0.76025
11:05:21|0.76006
11:05:23|0.76003
11:05:23|0.76032
11:05:24|0.76003
11:05:25|0.76021
11:05:27|0.76002
11:05:27|0.76002
11:05:28|0.7601
11:05:29|0.76021
11:05:30|0.76013
11:05:31|0.76017
11:05:33|0.76002
11:05:33|0.76039
11:05:34|0.76054
11:05:36|0.7604
11:05:37|0.7604
11:05:38|0.7604
11:05:39|0.7603
11:05:39|0.7603
11:05:40|0.76026
11:05:41|0.76027
11:05:43|0.76017
11:05:44|0.76023
11:05:45|0.76002
11:05:46|0.75858
11:05:47|0.75899
11:05:48|0.75899
11:05:49|0.75899
11:05:50|0.75869
11:05:51|0.75869
11:05:52|0.75869
11:05:53|0.7584
11:05:54|0.75838
11:05:55|0.75838
11:05:56|0.75838
11:05:57|0.75838
11:05:59|0.75838
11:06:00|0.75838
11:06:02|0.75849
11:06:02|0.75863
11:06:04|0.75863
11:06:05|0.75863
11:06:06|0.75863
11:06:07|0.75863
11:06:08|0.75863
11:06:09|0.75863
11:06:10|0.75863
11:06:11|0.75863
11:06:12|0.75945
11:06:13|0.75945
11:06:14|0.75938
11:06:16|0.75968
11:06:17|0.75948
11:06:17|0.75996
11:06:18|0.75996
11:06:19|0.75996
11:06:21|0.75996
11:06:22|0.76029
11:06:22|0.76068
11:06:24|0.76068
11:06:25|0.76068
11:06:25|0.76068
11:06:27|0.76086
11:06:28|0.76108
11:06:28|0.76108
11:06:29|0.76108
11:06:31|0.76108
11:06:32|0.76121
11:06:33|0.76148
11:06:34|0.76148
11:06:35|0.7614
11:06:36|0.7614
11:06:37|0.7614
11:06:38|0.7614
11:06:39|0.7613
11:06:40|0.76139
11:06:41|0.76188
11:06:42|0.76166
11:06:43|0.76166
11:06:44|0.76166
11:06:45|0.76166
11:06:46|0.76166
11:06:47|0.76166
11:06:48|0.76143
11:06:49|0.76214
11:06:50|0.76211
11:06:51|0.76229
11:06:52|0.76229
11:06:53|0.76229
11:06:54|0.76237
11:06:55|0.76238
11:06:56|0.76235
11:06:57|0.76252
11:06:58|0.76252
11:07:00|0.763
11:07:00|0.76262
11:07:02|0.76273
11:07:02|0.76428
11:07:04|0.76389
11:07:05|0.76412
11:07:05|0.7642
11:07:06|0.76444
11:07:08|0.76399
11:07:08|0.76401
11:07:10|0.76359
11:07:11|0.76359
11:07:12|0.76434
11:07:13|0.76434
11:07:14|0.76431
11:07:15|0.76431
11:07:16|0.76397
11:07:17|0.76376
11:07:18|0.76336
11:07:19|0.76358
11:07:20|0.76363
11:07:21|0.76363
11:07:22|0.76363
11:07:22|0.76404
11:07:23|0.76404
11:07:25|0.76411
11:07:26|0.76404
11:07:27|0.76364
11:07:28|0.76453
11:07:29|0.76453
11:07:30|0.76452
11:07:31|0.76415
11:07:33|0.76415
11:07:34|0.76422
11:07:34|0.76422
11:07:36|0.76455
11:07:37|0.76465
11:07:38|0.76465
11:07:38|0.76444
11:07:40|0.76474
11:07:41|0.76495
11:07:42|0.7646
11:07:43|0.7646
11:07:43|0.7646
11:07:45|0.76462
11:07:45|0.76455
11:07:46|0.76458
11:07:47|0.76418
11:07:49|0.76445
11:07:50|0.76445
11:07:50|0.76446
11:07:52|0.76495
11:07:53|0.76495
11:07:54|0.76535
11:07:55|0.76508
11:07:56|0.7648
11:07:57|0.76495
11:07:58|0.76514
11:07:59|0.76495
11:08:01|0.76524
11:08:02|0.76526
11:08:04|0.76507
11:08:04|0.76507
11:08:06|0.76507
11:08:07|0.76508
11:08:08|0.76518
11:08:08|0.76544
11:08:10|0.76552
11:08:11|0.76532
11:08:12|0.76532
11:08:13|0.76532
11:08:14|0.76532
11:08:15|0.76532
11:08:16|0.7642
11:08:17|0.76452
11:08:18|0.76463
11:08:19|0.76444
11:08:20|0.76396
11:08:21|0.76389
11:08:22|0.76368
11:08:23|0.76368
11:08:24|0.76371
11:08:25|0.76378
11:08:26|0.76378
11:08:27|0.76318
11:08:28|0.763
11:08:29|0.763
11:08:30|0.76268
11:08:31|0.76239
11:08:32|0.76239
11:08:33|0.7625
11:08:34|0.7629
11:08:35|0.7627
11:08:37|0.7627
11:08:37|0.76234
11:08:39|0.76206
11:08:39|0.76186
11:08:41|0.76138
11:08:41|0.76138
11:08:43|0.7617
11:08:43|0.7617
11:08:44|0.7617
11:08:45|0.76148
11:08:46|0.76148
11:08:47|0.76148
11:08:48|0.76151
11:08:49|0.76125
11:08:51|0.76125
11:08:51|0.76123
11:08:52|0.76123
11:08:53|0.76123
11:08:54|0.76123
11:08:55|0.7613
11:08:57|0.7613
11:08:58|0.76084
11:08:59|0.76084
11:08:59|0.76066
11:09:00|0.76066
11:09:02|0.7608
11:09:03|0.7606
11:09:04|0.76079
11:09:05|0.76079
11:09:06|0.76095
11:09:07|0.76032
11:09:08|0.76032
11:09:10|0.76032
11:09:11|0.76032
11:09:12|0.76032
11:09:13|0.76032
11:09:14|0.76032
11:09:14|0.76066
11:09:15|0.76066
11:09:17|0.76064
11:09:18|0.76126
11:09:19|0.76144
11:09:20|0.76144
11:09:21|0.76144
11:09:22|0.76144
11:09:23|0.76144
11:09:24|0.76167
11:09:24|0.76167
11:09:26|0.76201
11:09:27|0.76182
11:09:28|0.76182
11:09:28|0.76182
11:09:30|0.76182
11:09:31|0.76182
11:09:32|0.76179
11:09:33|0.76208
11:09:34|0.76208
11:09:35|0.762
11:09:36|0.762
11:09:37|0.76183
11:09:38|0.76184
11:09:39|0.76184
11:09:40|0.76164
11:09:41|0.76164
11:09:42|0.76164
11:09:43|0.76151
11:09:44|0.7615
11:09:45|0.76161
11:09:46|0.76169
11:09:47|0.76169
11:09:48|0.76169
11:09:49|0.76169
11:09:50|0.76169
11:09:51|0.76169
11:09:52|0.76191
11:09:53|0.76226
11:09:54|0.762
11:09:55|0.76216
11:09:56|0.7617
11:09:58|0.7617
11:09:59|0.7617
11:09:59|0.76173
11:10:00|0.7617
11:10:01|0.7617
11:10:03|0.76157
11:10:04|0.76143
11:10:05|0.76143
11:10:06|0.76143
11:10:07|0.76108
11:10:07|0.76147
11:10:09|0.76097
11:10:10|0.76097
11:10:11|0.76151
11:10:12|0.76159
11:10:12|0.76159
11:10:14|0.76159
11:10:15|0.76115
11:10:16|0.76125
11:10:17|0.76125
11:10:18|0.76147
11:10:19|0.76146
11:10:20|0.76146
11:10:21|0.76171
11:10:22|0.76171
11:10:23|0.76171
11:10:24|0.76171
11:10:26|0.76171
11:10:26|0.76171
11:10:27|0.76171
11:10:28|0.76156
11:10:29|0.76169
11:10:30|0.76169
11:10:31|0.76169
11:10:32|0.76169
11:10:33|0.76103
11:10:34|0.76103
11:10:35|0.76096
11:10:37|0.76096
11:10:37|0.76
11:10:38|0.76049
11:10:39|0.76049
11:10:40|0.76041
11:10:42|0.76029
11:10:42|0.76009
11:10:43|0.76031
11:10:45|0.76031
11:10:45|0.76031
11:10:46|0.76031
11:10:48|0.76031
11:10:48|0.76029
11:10:49|0.76029
11:10:51|0.76029
11:10:51|0.76029
11:10:52|0.76042
11:10:53|0.76046
11:10:54|0.76046
11:10:55|0.76087
11:10:57|0.76087
11:10:57|0.76096
11:10:58|0.76096
11:10:59|0.76096
11:11:00|0.76096
11:11:01|0.76096
11:11:03|0.76128
11:11:05|0.7612
11:11:06|0.76165
11:11:07|0.76165
11:11:09|0.76165
11:11:10|0.76165
11:11:10|0.76165
11:11:11|0.76207
11:11:13|0.76207
11:11:13|0.7621
11:11:14|0.76197
11:11:15|0.76197
11:11:16|0.7621
11:11:17|0.7621
11:11:18|0.76239
11:11:20|0.76263
11:11:21|0.76287
11:11:21|0.76287
11:11:22|0.76287
11:11:23|0.76287
11:11:24|0.76287
11:11:26|0.76287
11:11:26|0.76201
11:11:28|0.76191
11:11:28|0.76191
11:11:29|0.76191
11:11:30|0.76191
11:11:31|0.76232
11:11:32|0.76232
11:11:33|0.76232
11:11:34|0.76232
11:11:35|0.76232
11:11:36|0.7629
11:11:38|0.76234
11:11:39|0.76295
11:11:39|0.76295
11:11:41|0.76295
11:11:42|0.76295
11:11:42|0.76295
11:11:43|0.76295
11:11:45|0.76295
11:11:46|0.7635
11:11:47|0.76295
11:11:48|0.76295
11:11:49|0.76295
11:11:51|0.76196
11:11:51|0.76247
11:11:52|0.76258
11:11:53|0.76258
11:11:55|0.76258
11:11:55|0.76274
11:11:56|0.76274
11:11:57|0.76274
11:11:58|0.76274
11:12:00|0.76274
11:12:01|0.76274
11:12:02|0.7625
11:12:02|0.76194
11:12:05|0.76176
11:12:05|0.76156
11:12:07|0.76156
11:12:08|0.76141
11:12:09|0.76141
11:12:10|0.76141
11:12:11|0.76106
11:12:12|0.76106
11:12:13|0.76134
11:12:14|0.76154
11:12:15|0.76159
11:12:16|0.76159
11:12:17|0.76215
11:12:18|0.76195
11:12:19|0.76195
11:12:20|0.76137
11:12:21|0.76137
11:12:22|0.76137
11:12:23|0.76224
11:12:24|0.76202
11:12:25|0.76202
11:12:26|0.7624
11:12:27|0.7624
11:12:28|0.76254
11:12:29|0.76254
11:12:31|0.76252
11:12:31|0.76181
11:12:32|0.76181
11:12:33|0.76181
11:12:34|0.76181
11:12:35|0.76254
11:12:36|0.76255
11:12:37|0.76255
11:12:39|0.76255
11:12:39|0.76255
11:12:41|0.7628
11:12:42|0.7628
11:12:42|0.7628
11:12:43|0.76255
11:12:44|0.76288
11:12:45|0.76302
11:12:46|0.7632
11:12:48|0.76327
11:12:48|0.76343
11:12:50|0.76345
11:12:50|0.76345
11:12:51|0.76345
11:12:52|0.76345
11:12:53|0.76345
11:12:54|0.7638
11:12:55|0.76321
11:12:56|0.76321
11:12:58|0.76345
11:12:58|0.76345
11:12:59|0.76345
11:13:00|0.76367
11:13:01|0.76389
11:13:02|0.7645
11:13:03|0.7645
11:13:05|0.76407
11:13:06|0.76388
11:13:07|0.76378
11:13:08|0.76412
11:13:10|0.76405
11:13:10|0.76423
11:13:12|0.76423
11:13:12|0.76426
11:13:13|0.76425
11:13:14|0.76452
11:13:15|0.76483
11:13:17|0.76483
11:13:18|0.76459
11:13:19|0.76459
11:13:20|0.76459
11:13:21|0.76459
11:13:22|0.76459
11:13:23|0.76425
11:13:24|0.76425
11:13:25|0.76436
11:13:26|0.76459
11:13:27|0.76459
11:13:28|0.76459
11:13:30|0.76418
11:13:30|0.76424
11:13:31|0.76424
11:13:33|0.76438
11:13:34|0.76438
11:13:35|0.76438
11:13:36|0.76409
11:13:37|0.76409
11:13:38|0.76459
11:13:39|0.765
11:13:40|0.765
11:13:41|0.765
11:13:42|0.76486
11:13:43|0.76486
11:13:44|0.76486
11:13:45|0.76486
11:13:46|0.76503
11:13:47|0.76519
11:13:48|0.76526
11:13:49|0.76521
11:13:50|0.76528
11:13:51|0.76522
11:13:52|0.76552
11:13:53|0.76552
11:13:54|0.76552
11:13:55|0.76537
11:13:56|0.76517
11:13:57|0.76565
11:13:58|0.76534
11:13:59|0.76534
11:14:00|0.76559
11:14:01|0.76559
11:14:02|0.76583
11:14:03|0.76556
11:14:04|0.76556
11:14:05|0.76556
11:14:07|0.76556
11:14:08|0.76556
11:14:08|0.7656
11:14:10|0.76571
11:14:11|0.76567
11:14:11|0.76563
11:14:13|0.76563
11:14:14|0.7656
11:14:15|0.7656
11:14:16|0.7656
11:14:17|0.7656
11:14:19|0.7656
11:14:20|0.76535
11:14:21|0.76517
11:14:22|0.76559
11:14:22|0.76568
11:14:23|0.76531
11:14:24|0.76554
11:14:25|0.7656
11:14:26|0.76532
11:14:28|0.76532
11:14:29|0.76532
11:14:30|0.76532
11:14:30|0.76554
11:14:31|0.76554
11:14:33|0.76554
11:14:34|0.76554
11:14:35|0.76553
11:14:36|0.76551
11:14:37|0.76551
11:14:38|0.76551
11:14:39|0.76559
11:14:40|0.76583
11:14:42|0.76583
11:14:42|0.76583
11:14:44|0.76583
11:14:44|0.76561
11:14:46|0.76566
11:14:46|0.76566
11:14:47|0.76559
11:14:48|0.76559
11:14:49|0.76532
11:14:50|0.76553
11:14:51|0.76522
11:14:53|0.76522
11:14:54|0.76529
11:14:55|0.76517
11:14:56|0.76517
11:14:56|0.76512
11:14:58|0.76512
11:14:59|0.76512
11:15:00|0.76508
11:15:00|0.76508
11:15:02|0.76508
11:15:02|0.76506
11:15:04|0.76508
11:15:04|0.76524
11:15:06|0.7655
11:15:08|0.76542
11:15:08|0.76541
11:15:10|0.76541
11:15:10|0.76541
11:15:11|0.76505
11:15:12|0.765
11:15:14|0.765
11:15:15|0.765
11:15:16|0.76486
11:15:17|0.76347
11:15:18|0.76315
11:15:19|0.76312
11:15:21|0.76312
11:15:22|0.76294
11:15:23|0.76303
11:15:24|0.76263
11:15:24|0.76288
11:15:26|0.76298
11:15:27|0.76318
11:15:27|0.76352
11:15:29|0.76361
11:15:30|0.76326
11:15:31|0.76303
11:15:33|0.76291
11:15:33|0.76273
11:15:34|0.76273
11:15:36|0.76273
11:15:36|0.76281
11:15:38|0.76281
11:15:38|0.76221
11:15:39|0.76224
11:15:40|0.76224
11:15:41|0.76211
11:15:42|0.76202
11:15:43|0.76151
11:15:44|0.7612
11:15:45|0.7612
11:15:46|0.76184
11:15:47|0.76191
11:15:49|0.76181
11:15:49|0.76146
11:15:51|0.76146
11:15:52|0.76123
11:15:52|0.76123
11:15:53|0.7615
11:15:54|0.7615
11:15:56|0.7615
11:15:57|0.76096
11:15:58|0.76123
11:15:59|0.76132
11:16:00|0.76147
11:16:01|0.76121
11:16:02|0.76066
11:16:03|0.76066
11:16:03|0.76066
11:16:05|0.76112
11:16:05|0.76087
11:16:06|0.76087
11:16:08|0.76085
11:16:09|0.76085
11:16:10|0.76085
11:16:11|0.76064
11:16:12|0.76071
11:16:13|0.7602
11:16:15|0.76001
11:16:15|0.76001
11:16:17|0.76011
11:16:17|0.75987
11:16:19|0.7597
11:16:19|0.75963
11:16:20|0.75985
11:16:22|0.76034
11:16:23|0.76074
11:16:24|0.76074
11:16:24|0.76079
11:16:26|0.76128
11:16:26|0.76162
11:16:27|0.76154
11:16:29|0.76186
11:16:29|0.76189
11:16:31|0.76233
11:16:32|0.76205
11:16:32|0.76205
11:16:33|0.76205
11:16:35|0.76274
11:16:36|0.76202
11:16:37|0.76194
11:16:37|0.76194
11:16:38|0.76194
11:16:40|0.76194
11:16:41|0.76195
11:16:42|0.76195
11:16:43|0.76195
11:16:44|0.76195
11:16:45|0.76194
11:16:46|0.76145
11:16:46|0.76144
11:16:48|0.76118
11:16:48|0.76118
11:16:49|0.76118
11:16:51|0.76118
11:16:52|0.76117
11:16:53|0.76117
11:16:53|0.76117
11:16:56|0.76117
11:16:56|0.76104
11:16:57|0.76083
11:16:59|0.76098
11:16:59|0.76098
11:17:00|0.76146
11:17:02|0.76111
11:17:02|0.76111
11:17:03|0.76111
11:17:04|0.76112
11:17:05|0.76112
11:17:06|0.76066
11:17:07|0.76066
11:17:09|0.76063
11:17:10|0.76153
11:17:11|0.76176
11:17:12|0.76176
11:17:13|0.76139
11:17:14|0.76118
11:17:15|0.76118
11:17:16|0.76126
11:17:18|0.76144
11:17:18|0.76119
11:17:20|0.76058
11:17:21|0.76087
11:17:21|0.76089
11:17:22|0.76082
11:17:23|0.761
11:17:24|0.761
11:17:26|0.761
11:17:27|0.76075
11:17:28|0.76042
11:17:29|0.76036
11:17:30|0.76036
11:17:31|0.76053
11:17:32|0.76
11:17:33|0.76
11:17:34|0.75998
11:17:35|0.75998
11:17:36|0.75994
11:17:37|0.75994
11:17:38|0.75994
11:17:39|0.75994
11:17:40|0.75984
11:17:41|0.76012
11:17:43|0.76012
11:17:44|0.76012
11:17:45|0.76034
11:17:45|0.76047
11:17:46|0.76062
11:17:47|0.76114
11:17:49|0.76032
11:17:49|0.76108
11:17:51|0.76108
11:17:51|0.76108
11:17:53|0.76108
11:17:54|0.76108
11:17:54|0.76117
11:17:56|0.76151
11:17:56|0.7616
11:17:57|0.76135
11:17:58|0.76135
11:17:59|0.76135
11:18:01|0.76161
11:18:02|0.76208
11:18:03|0.76167
11:18:03|0.76213
11:18:05|0.76213
11:18:05|0.76213
11:18:07|0.76245
11:18:08|0.76245
11:18:08|0.76245
11:18:10|0.76256
11:18:11|0.76366
11:18:13|0.76327
11:18:14|0.76319
11:18:14|0.76319
11:18:16|0.76319
11:18:16|0.76319
11:18:18|0.76328
11:18:19|0.76328
11:18:19|0.76328
11:18:20|0.76328
11:18:21|0.76304
11:18:23|0.76216
11:18:23|0.7629
11:18:25|0.7629
11:18:26|0.76278
11:18:26|0.76297
11:18:28|0.76286
11:18:29|0.76253
11:18:30|0.76253
11:18:31|0.76243
11:18:32|0.76262
11:18:33|0.76262
11:18:34|0.76251
11:18:35|0.76251
11:18:36|0.76264
11:18:37|0.76264
11:18:39|0.76264
11:18:39|0.76264
11:18:40|0.76264
11:18:41|0.76287
11:18:43|0.76287
11:18:43|0.76287
11:18:44|0.76281
11:18:46|0.76281
11:18:46|0.76276
11:18:47|0.76288
11:18:48|0.76288
11:18:49|0.76227
11:18:50|0.76227
11:18:51|0.76232
11:18:52|0.7624
11:18:53|0.7624
11:18:54|0.7624
11:18:55|0.76225
11:18:56|0.76239
11:18:58|0.76239
11:18:58|0.76239
11:18:59|0.76223
11:19:00|0.76176
11:19:01|0.76148
11:19:02|0.76194
11:19:03|0.76194
11:19:05|0.76187
11:19:06|0.76155
11:19:07|0.76134
11:19:08|0.76134
11:19:09|0.76158
11:19:10|0.7616
11:19:11|0.7616
11:19:12|0.7616
11:19:14|0.76143
11:19:14|0.76133
11:19:16|0.76133
11:19:16|0.76125
11:19:18|0.76129
11:19:19|0.76132
11:19:20|0.76134
11:19:21|0.76132
11:19:22|0.76102
11:19:23|0.76169
11:19:24|0.76149
11:19:25|0.76175
11:19:26|0.76175
11:19:27|0.76175
11:19:28|0.76175
11:19:29|0.76175
11:19:30|0.76203
11:19:31|0.76203
11:19:32|0.76179
11:19:33|0.76179
11:19:34|0.76179
11:19:36|0.762
11:19:36|0.762
11:19:37|0.762
11:19:39|0.76178
11:19:40|0.76178
11:19:41|0.76203
11:19:42|0.76219
11:19:43|0.76219
11:19:44|0.76219
11:19:45|0.76219
11:19:46|0.76219
11:19:47|0.76196
11:19:48|0.76197
11:19:49|0.76197
11:19:50|0.76197
11:19:51|0.76197
11:19:52|0.76197
11:19:53|0.76197
11:19:54|0.76197
11:19:55|0.76197
11:19:56|0.76196
11:19:57|0.76194
11:19:58|0.76212
11:19:59|0.76212
11:20:00|0.76239
11:20:01|0.76239
11:20:02|0.76239
11:20:03|0.76239
11:20:04|0.7629
11:20:05|0.7629
11:20:06|0.7629
11:20:07|0.76278
11:20:08|0.76278
11:20:09|0.76278
11:20:10|0.76278
11:20:12|0.76278
11:20:14|0.76278
11:20:15|0.76263
11:20:15|0.76263
11:20:17|0.76264
11:20:18|0.76264
11:20:18|0.7629
11:20:19|0.76264
11:20:21|0.76237
11:20:22|0.76237
11:20:23|0.76239
11:20:23|0.76239
11:20:25|0.76287
11:20:26|0.76259
11:20:27|0.76259
11:20:28|0.76259
11:20:29|0.76211
11:20:29|0.76245
11:20:31|0.76245
11:20:32|0.76281
11:20:33|0.76281
11:20:34|0.76201
11:20:35|0.76202
11:20:36|0.76202
11:20:37|0.76221
11:20:38|0.76186
11:20:39|0.76186
11:20:40|0.76183
11:20:41|0.76183
11:20:42|0.76181
11:20:43|0.76177
11:20:44|0.76172
11:20:45|0.76172
11:20:46|0.76145
11:20:47|0.76168
11:20:48|0.76168
11:20:49|0.76168
11:20:50|0.76189
11:20:51|0.76189
11:20:52|0.76189
11:20:53|0.76163
11:20:54|0.76163
11:20:55|0.76163
11:20:56|0.76159
11:20:57|0.76159
11:20:58|0.76159
11:20:59|0.76159
11:21:00|0.76159
11:21:02|0.76097
11:21:02|0.76097
11:21:03|0.76151
11:21:04|0.76127
11:21:05|0.76142
11:21:06|0.76142
11:21:07|0.76142
11:21:08|0.76142
11:21:09|0.76143
11:21:10|0.76303
11:21:11|0.76303
11:21:13|0.76303
11:21:14|0.76259
11:21:14|0.76259
11:21:16|0.7621
11:21:17|0.76241
11:21:18|0.7621
11:21:19|0.76266
11:21:20|0.76266
11:21:22|0.76236
11:21:23|0.76236
11:21:24|0.76236
11:21:24|0.76254
11:21:26|0.76254
11:21:26|0.76308
11:21:27|0.76308
11:21:28|0.76218
11:21:30|0.76254
11:21:31|0.76224
11:21:32|0.76224
11:21:33|0.76224
11:21:34|0.76224
11:21:35|0.76233
11:21:36|0.76233
11:21:37|0.76233
11:21:38|0.76233
11:21:39|0.76225
11:21:40|0.76204
11:21:41|0.76204
11:21:43|0.76201
11:21:44|0.76201
11:21:44|0.76201
11:21:46|0.76201
11:21:47|0.7621
11:21:48|0.76195
11:21:49|0.76195
11:21:49|0.76187
11:21:50|0.76149
11:21:51|0.76149
11:21:52|0.76149
11:21:53|0.76146
11:21:55|0.76117
11:21:56|0.76081
11:21:56|0.76081
11:21:58|0.76107
11:21:59|0.76107
11:22:00|0.76116
11:22:01|0.76082
11:22:02|0.76034
11:22:02|0.76034
11:22:03|0.76091
11:22:04|0.76091
11:22:05|0.76091
11:22:07|0.76064
11:22:08|0.76064
11:22:09|0.76064
11:22:10|0.76064
11:22:11|0.76082
11:22:11|0.76082
11:22:12|0.76074
11:22:13|0.76074
11:22:15|0.76066
11:22:17|0.7607
11:22:17|0.76049
11:22:19|0.76091
11:22:20|0.76115
11:22:21|0.76137
11:22:22|0.76109
11:22:23|0.76109
11:22:24|0.7613
11:22:26|0.76139
11:22:26|0.76191
11:22:28|0.76199
11:22:30|0.76199
11:22:31|0.76203
11:22:32|0.76259
11:22:33|0.762
11:22:34|0.762
11:22:35|0.76252
11:22:36|0.76271
11:22:37|0.76271
11:22:38|0.76271
11:22:39|0.76271
11:22:40|0.76271
11:22:41|0.76271
11:22:43|0.76271
11:22:43|0.76271
11:22:44|0.76271
11:22:46|0.76271
11:22:47|0.76271
11:22:47|0.76271
11:22:48|0.76238
11:22:49|0.76201
11:22:50|0.76201
11:22:51|0.76201
11:22:52|0.7616
11:22:53|0.7616
11:22:54|0.7616
11:22:55|0.7616
11:22:56|0.7616
11:22:57|0.76158
11:22:58|0.7615
11:22:59|0.7632
11:23:01|0.76225
11:23:01|0.76225
11:23:02|0.76286
11:23:04|0.7629
11:23:04|0.76301
11:23:05|0.76301
11:23:06|0.7624
11:23:07|0.7624
11:23:09|0.7624
11:23:10|0.7624
11:23:10|0.7624
11:23:11|0.7624
11:23:13|0.7625
11:23:13|0.7625
11:23:15|0.7625
11:23:17|0.7625
11:23:17|0.76283
11:23:18|0.76283
11:23:20|0.76249
11:23:21|0.76249
11:23:22|0.76249
11:23:23|0.76249
11:23:24|0.76242
11:23:26|0.76242
11:23:26|0.76224
11:23:27|0.76224
11:23:29|0.76241
11:23:30|0.76241
11:23:31|0.76241
11:23:32|0.76241
11:23:33|0.7624
11:23:34|0.7624
11:23:36|0.76233
11:23:36|0.76233
11:23:37|0.76245
11:23:39|0.76245
11:23:40|0.76245
11:23:40|0.76258
11:23:41|0.76266
11:23:43|0.76307
11:23:43|0.76307
11:23:44|0.76367
11:23:46|0.76367
11:23:46|0.76296
11:23:48|0.76323
11:23:49|0.76323
11:23:50|0.76292
11:23:52|0.76284
11:23:52|0.76284
11:23:54|0.76284
11:23:54|0.76284
11:23:56|0.76284
11:23:56|0.76284
11:23:57|0.76284
11:23:59|0.76284
11:24:00|0.76284
11:24:01|0.76284
11:24:02|0.76284
11:24:03|0.76284
11:24:04|0.76284
11:24:06|0.76288
11:24:06|0.76288
11:24:07|0.76282
11:24:08|0.76282
11:24:09|0.76282
11:24:11|0.76282
11:24:11|0.76278
11:24:12|0.76255
11:24:13|0.76225
11:24:14|0.76225
11:24:15|0.76225
11:24:17|0.76225
11:24:18|0.76232
11:24:19|0.76288
11:24:20|0.76288
11:24:21|0.76293
11:24:23|0.76323
11:24:24|0.76292
11:24:24|0.76292
11:24:26|0.76316
11:24:26|0.76316
11:24:27|0.76316
11:24:29|0.76316
11:24:29|0.76316
11:24:31|0.76316
11:24:32|0.76363
11:24:33|0.76363
11:24:33|0.76376
11:24:35|0.76376
11:24:35|0.76376
11:24:36|0.76376
11:24:37|0.76376
11:24:39|0.76374
11:24:39|0.76374
11:24:40|0.76374
11:24:42|0.76374
11:24:42|0.76374
11:24:43|0.76374
11:24:45|0.76373
11:24:46|0.76373
11:24:47|0.76373
11:24:48|0.76372
11:24:49|0.76372
11:24:50|0.76372
11:24:51|0.76372
11:24:52|0.76372
11:24:53|0.76372
11:24:54|0.76372
11:24:55|0.76372
11:24:56|0.76372
11:24:58|0.76372
11:24:58|0.76346
11:24:59|0.76385
11:25:00|0.76384
11:25:01|0.76396
11:25:02|0.76396
11:25:03|0.76396
11:25:04|0.76375
11:25:05|0.76375
11:25:07|0.76375
11:25:07|0.76367
11:25:08|0.76359
11:25:09|0.76322
11:25:10|0.76322
11:25:11|0.7632
11:25:12|0.7632
11:25:13|0.76317
11:25:14|0.76282
11:25:15|0.76282
11:25:16|0.76308
11:25:18|0.76264
11:25:19|0.76257
11:25:20|0.76246
11:25:21|0.76246
11:25:22|0.76246
11:25:23|0.76246
11:25:25|0.76248
11:25:26|0.76185
11:25:27|0.76185
11:25:28|0.76185
11:25:29|0.76197
11:25:31|0.76197
11:25:31|0.76057
11:25:33|0.76045
11:25:34|0.76045
11:25:34|0.76045
11:25:36|0.76045
11:25:36|0.76045
11:25:38|0.76029
11:25:39|0.76062
11:25:39|0.76053
11:25:41|0.76029
11:25:42|0.76013
11:25:43|0.76013
11:25:44|0.76013
11:25:45|0.76055
11:25:47|0.76069
11:25:47|0.76069
11:25:49|0.76037
11:25:49|0.76037
11:25:50|0.76029
11:25:51|0.76028
11:25:52|0.76028
11:25:53|0.76037
11:25:54|0.76012
11:25:55|0.76012
11:25:56|0.76015
11:25:58|0.76015
11:25:59|0.76015
11:26:00|0.76015
11:26:01|0.76015
11:26:02|0.76069
11:26:02|0.76048
11:26:04|0.76048
11:26:05|0.76048
11:26:06|0.76048
11:26:07|0.76012
11:26:08|0.76012
11:26:09|0.7602
11:26:10|0.76003
11:26:11|0.76003
11:26:12|0.76003
11:26:13|0.7597
11:26:14|0.75981
11:26:15|0.75936
11:26:16|0.75982
11:26:16|0.75982
11:26:19|0.75969
11:26:20|0.75969
11:26:20|0.75969
11:26:21|0.75969
11:26:23|0.75969
11:26:23|0.75995
11:26:25|0.75977
11:26:25|0.75935
11:26:27|0.75933
11:26:27|0.75894
11:26:28|0.75886
11:26:29|0.75884
11:26:30|0.75871
11:26:32|0.75886
11:26:33|0.75886
11:26:34|0.75886
11:26:34|0.75933
11:26:36|0.759
11:26:37|0.75953
11:26:37|0.75898
11:26:38|0.75886
11:26:40|0.75886
11:26:41|0.75888
11:26:42|0.75968
11:26:43|0.75955
11:26:44|0.75952
11:26:45|0.75952
11:26:46|0.75973
11:26:47|0.75949
11:26:48|0.75916
11:26:50|0.75916
11:26:51|0.75916
11:26:51|0.75924
11:26:52|0.75969
11:26:53|0.75999
11:26:54|0.75999
11:26:55|0.75999
11:26:56|0.75999
11:26:57|0.75959
11:26:59|0.75959
11:27:00|0.75942
11:27:00|0.75942
11:27:02|0.75976
11:27:03|0.75906
11:27:04|0.75906
11:27:05|0.75906
11:27:06|0.75906
11:27:07|0.75957
11:27:08|0.75957
11:27:09|0.75956
11:27:10|0.75991
11:27:11|0.75991
11:27:12|0.76
11:27:13|0.76073
11:27:14|0.76057
11:27:15|0.76026
11:27:16|0.76026
11:27:17|0.76026
11:27:18|0.76036
11:27:20|0.7602
11:27:21|0.75969
11:27:22|0.75976
11:27:23|0.75984
11:27:24|0.75957
11:27:26|0.75956
11:27:27|0.75956
11:27:28|0.75905
11:27:29|0.75882
11:27:30|0.75882
11:27:31|0.75868
11:27:32|0.75868
11:27:33|0.75913
11:27:34|0.75888
11:27:35|0.75888
11:27:36|0.75888
11:27:37|0.75888
11:27:38|0.75888
11:27:39|0.75888
11:27:40|0.75888
11:27:41|0.75887
11:27:42|0.75887
11:27:43|0.75887
11:27:44|0.75887
11:27:45|0.75913
11:27:47|0.75913
11:27:47|0.75913
11:27:48|0.75929
11:27:49|0.75929
11:27:51|0.75886
11:27:51|0.75886
11:27:53|0.75886
11:27:53|0.75886
11:27:55|0.75884
11:27:55|0.75884
11:27:56|0.75858
11:27:57|0.75866
11:27:58|0.75866
11:27:59|0.75866
11:28:00|0.75866
11:28:01|0.75866
11:28:02|0.75837
11:28:04|0.75837
11:28:04|0.75837
11:28:05|0.75837
11:28:06|0.75837
11:28:08|0.75776
11:28:09|0.75764
11:28:09|0.75786
11:28:11|0.7579
11:28:11|0.7579
11:28:12|0.7579
11:28:13|0.7579
11:28:14|0.7579
11:28:16|0.75788
11:28:16|0.75788
11:28:18|0.75788
11:28:18|0.75788
11:28:20|0.75788
11:28:21|0.75781
11:28:22|0.75774
11:28:23|0.75754
11:28:25|0.7579
11:28:25|0.7579
11:28:27|0.7579
11:28:27|0.7579
11:28:29|0.7579
11:28:29|0.7579
11:28:30|0.75774
11:28:31|0.75764
11:28:33|0.758
11:28:33|0.75764
11:28:35|0.75764
11:28:36|0.75764
11:28:37|0.75824
11:28:38|0.75772
11:28:39|0.7577
11:28:40|0.75768
11:28:40|0.75805
11:28:42|0.75804
11:28:43|0.75804
11:28:44|0.75804
11:28:44|0.75804
11:28:46|0.75785
11:28:47|0.75721
11:28:48|0.75721
11:28:49|0.75721
11:28:50|0.75721
11:28:52|0.75721
11:28:53|0.75721
11:28:53|0.75722
11:28:54|0.75722
11:28:55|0.75722
11:28:56|0.75722
11:28:57|0.75774
11:28:59|0.75774
11:28:59|0.75774
11:29:00|0.75774
11:29:02|0.75774
11:29:02|0.75774
11:29:03|0.75774
11:29:05|0.75741
11:29:06|0.75741
11:29:07|0.75734
11:29:07|0.75738
11:29:09|0.75771
11:29:09|0.75762
11:29:11|0.75729
11:29:11|0.75729
11:29:13|0.75685
11:29:13|0.75698
11:29:15|0.75698
11:29:16|0.75698
11:29:16|0.75696
11:29:18|0.75693
11:29:18|0.75693
11:29:19|0.75693
11:29:21|0.75693
11:29:21|0.75693
11:29:23|0.75693
11:29:25|0.75712
11:29:26|0.75696
11:29:26|0.75696
11:29:28|0.75696
11:29:29|0.75707
11:29:29|0.75707
11:29:30|0.75707
11:29:31|0.75753
11:29:32|0.75795
11:29:34|0.75785
11:29:35|0.75785
11:29:35|0.75785
11:29:37|0.75785
11:29:38|0.75771
11:29:39|0.75787
11:29:40|0.75808
11:29:41|0.75808
11:29:42|0.75808
11:29:43|0.75808
11:29:45|0.75824
11:29:46|0.75824
11:29:46|0.75824
11:29:47|0.75824
11:29:49|0.75824
11:29:50|0.75824
11:29:51|0.75818
11:29:51|0.75818
11:29:53|0.75818
11:29:54|0.75808
11:29:55|0.75808
11:29:56|0.75808
11:29:56|0.75748
11:29:58|0.75748
11:29:59|0.75748
11:30:00|0.75748
11:30:01|0.75748
11:30:02|0.75772
11:30:03|0.75772
11:30:04|0.75772
11:30:05|0.7582
11:30:06|0.7582
11:30:07|0.7582
11:30:08|0.7582
11:30:09|0.7582
11:30:10|0.7582
11:30:11|0.75763
11:30:12|0.75763
11:30:13|0.75763
11:30:14|0.75763
11:30:15|0.75721
11:30:16|0.75725
11:30:17|0.75725
11:30:18|0.7572
11:30:19|0.7572
11:30:20|0.75721
11:30:21|0.75708
11:30:22|0.75696
11:30:24|0.75685
11:30:25|0.75685
11:30:26|0.75723
11:30:27|0.75724
11:30:28|0.75765
11:30:29|0.75765
11:30:30|0.75765
11:30:31|0.75765
11:30:32|0.75765
11:30:33|0.75765
11:30:34|0.75765
11:30:35|0.75765
11:30:36|0.75765
11:30:37|0.75849
11:30:38|0.75849
11:30:40|0.75848
11:30:40|0.75812
11:30:42|0.75812
11:30:43|0.75812
11:30:43|0.75812
11:30:44|0.75836
11:30:45|0.7582
11:30:47|0.7582
11:30:47|0.75828
11:30:48|0.75828
11:30:49|0.75828
11:30:50|0.75828
11:30:51|0.75828
11:30:52|0.75828
11:30:53|0.75828
11:30:54|0.75828
11:30:55|0.75828
11:30:56|0.75828
11:30:58|0.7583
11:30:59|0.7583
11:31:00|0.7583
11:31:01|0.7583
11:31:02|0.75828
11:31:03|0.75828
11:31:04|0.75806
11:31:05|0.75806
11:31:06|0.75806
11:31:07|0.7575
11:31:08|0.7575
11:31:10|0.75759
11:31:10|0.75728
11:31:11|0.75706
11:31:12|0.75706
11:31:13|0.75719
11:31:14|0.75719
11:31:15|0.75676
11:31:16|0.75658
11:31:17|0.75696
11:31:18|0.75696
11:31:19|0.75628
11:31:20|0.75628
11:31:21|0.75628
11:31:22|0.75628
11:31:24|0.75628
11:31:25|0.75655
11:31:26|0.75653
11:31:27|0.75639
11:31:28|0.75639
11:31:29|0.75668
11:31:30|0.75713
11:31:32|0.75713
11:31:32|0.75744
11:31:33|0.75777
11:31:34|0.75777
11:31:35|0.75777
11:31:37|0.75773
11:31:38|0.758
11:31:39|0.758
11:31:40|0.758
11:31:41|0.75817
11:31:42|0.75817
11:31:43|0.75817
11:31:44|0.75817
11:31:45|0.75817
11:31:46|0.7579
11:31:47|0.7579
11:31:48|0.7579
11:31:49|0.7579
11:31:50|0.7579
11:31:51|0.7579
11:31:52|0.75781
11:31:54|0.75781
11:31:55|0.75781
11:31:55|0.75781
11:31:57|0.75721
11:31:57|0.75721
11:31:58|0.75709
11:31:59|0.75709
11:32:00|0.75641
11:32:01|0.75643
11:32:02|0.75643
11:32:03|0.75643
11:32:04|0.75636
11:32:05|0.75623
11:32:07|0.75583
11:32:07|0.75583
11:32:08|0.75613
11:32:10|0.75613
11:32:10|0.75564
11:32:11|0.75564
11:32:12|0.75564
11:32:13|0.75564
11:32:15|0.75564
11:32:15|0.75603
11:32:16|0.75509
11:32:18|0.75588
11:32:18|0.75588
11:32:20|0.75588
11:32:21|0.75602
11:32:22|0.75584
11:32:22|0.75581
11:32:23|0.75581
11:32:25|0.75581
11:32:25|0.75581
11:32:27|0.75581
11:32:28|0.75581
11:32:28|0.75525
11:32:30|0.75552
11:32:31|0.75552
11:32:33|0.75552
11:32:33|0.75552
11:32:34|0.75552
11:32:35|0.75552
11:32:36|0.75544
11:32:37|0.75545
11:32:39|0.75399
11:32:40|0.7543
11:32:40|0.75447
11:32:41|0.75441
11:32:42|0.75388
11:32:43|0.7538
11:32:45|0.7539
11:32:45|0.75428
11:32:47|0.75455
11:32:48|0.75381
11:32:48|0.75381
11:32:49|0.75381
11:32:51|0.75379
11:32:51|0.75379
11:32:53|0.75432
11:32:53|0.75432
11:32:55|0.75414
11:32:55|0.75414
11:32:57|0.75374
11:32:58|0.75438
11:32:59|0.75438
11:33:00|0.75438
11:33:01|0.75438
11:33:02|0.75422
11:33:03|0.75422
11:33:03|0.75408
11:33:05|0.75398
11:33:05|0.75398
11:33:06|0.75436
11:33:08|0.75422
11:33:09|0.75422
11:33:09|0.75393
11:33:10|0.75406
11:33:12|0.75408
11:33:13|0.75396
11:33:14|0.75439
11:33:15|0.75439
11:33:16|0.75376
11:33:17|0.75488
11:33:18|0.75504
11:33:19|0.75504
11:33:20|0.75566
11:33:21|0.75566
11:33:22|0.7555
11:33:23|0.7555
11:33:24|0.75561
11:33:25|0.75561
11:33:27|0.75561
11:33:27|0.75583
11:33:29|0.75583
11:33:30|0.75558
11:33:32|0.75572
11:33:33|0.75604
11:33:33|0.75604
11:33:34|0.75604
11:33:36|0.75671
11:33:37|0.75671
11:33:38|0.75663
11:33:39|0.75653
11:33:40|0.75653
11:33:42|0.75662
11:33:42|0.75662
11:33:44|0.75692
11:33:44|0.75678
11:33:46|0.75679
11:33:47|0.75679
11:33:48|0.75678
11:33:49|0.75697
11:33:50|0.75697
11:33:51|0.75697
11:33:52|0.75649
11:33:53|0.75649
11:33:54|0.75601
11:33:55|0.75601
11:33:56|0.75601
11:33:57|0.75601
11:33:58|0.75601
11:33:59|0.75619
11:34:00|0.7567
11:34:01|0.7567
11:34:03|0.75674
11:34:03|0.75674
11:34:05|0.75674
11:34:05|0.7568
11:34:06|0.75697
11:34:07|0.75697
11:34:08|0.75697
11:34:09|0.75717
11:34:10|0.75653
11:34:11|0.75653
11:34:13|0.75607
11:34:13|0.75607
11:34:14|0.75646
11:34:16|0.75641
11:34:17|0.75641
11:34:18|0.75648
11:34:18|0.75648
11:34:20|0.75639
11:34:21|0.75641
11:34:22|0.75696
11:34:23|0.75696
11:34:24|0.75696
11:34:25|0.75696
11:34:27|0.75696
11:34:28|0.75696
11:34:28|0.75696
11:34:29|0.75694
11:34:31|0.75694
11:34:31|0.75681
11:34:32|0.75681
11:34:34|0.75681
11:34:35|0.75681
11:34:36|0.75681
11:34:38|0.75706
11:34:38|0.75706
11:34:39|0.75706
11:34:41|0.75706
11:34:41|0.75706
11:34:43|0.75655
11:34:44|0.75655
11:34:45|0.75655
11:34:45|0.75655
11:34:46|0.75657
11:34:48|0.75657
11:34:49|0.75657
11:34:50|0.75655
11:34:51|0.75655
11:34:52|0.75655
11:34:54|0.75672
11:34:55|0.7568
11:34:55|0.7568
11:34:56|0.7568
11:34:57|0.7568
11:34:58|0.7568
11:34:59|0.7568
11:35:00|0.7568
11:35:02|0.75649
11:35:02|0.7569
11:35:04|0.7569
11:35:05|0.75705
11:35:06|0.75705
11:35:06|0.75705
11:35:08|0.75629
11:35:08|0.75695
11:35:10|0.75695
11:35:10|0.75695
11:35:11|0.75695
11:35:12|0.75671
11:35:13|0.75671
11:35:15|0.75671
11:35:16|0.75671
11:35:16|0.75671
11:35:17|0.75692
11:35:18|0.75692
11:35:19|0.75692
11:35:21|0.75664
11:35:22|0.75682
11:35:23|0.75682
11:35:23|0.75682
11:35:24|0.75675
11:35:25|0.75662
11:35:27|0.75662
11:35:27|0.75656
11:35:29|0.75656
11:35:29|0.75656
11:35:31|0.75656
11:35:32|0.75671
11:35:33|0.75714
11:35:34|0.75714
11:35:35|0.75715
11:35:36|0.75729
11:35:37|0.75775
11:35:38|0.75775
11:35:39|0.75793
11:35:40|0.75793
11:35:41|0.75794
11:35:42|0.75794
11:35:43|0.75795
11:35:45|0.75793
11:35:45|0.75793
11:35:47|0.75805
11:35:48|0.75809
11:35:48|0.75848
11:35:49|0.75846
11:35:50|0.75846
11:35:52|0.75846
11:35:53|0.75848
11:35:54|0.75848
11:35:55|0.75848
11:35:56|0.75848
11:35:57|0.75848
11:35:58|0.75848
11:35:59|0.75848
11:36:00|0.75824
11:36:01|0.75803
11:36:02|0.75803
11:36:03|0.75803
11:36:04|0.75803
11:36:05|0.75799
11:36:06|0.75801
11:36:07|0.75848
11:36:09|0.75849
11:36:09|0.75897
11:36:10|0.75897
11:36:12|0.75909
11:36:13|0.75937
11:36:13|0.75925
11:36:15|0.75913
11:36:15|0.75924
11:36:17|0.7592
11:36:18|0.75885
11:36:19|0.75903
11:36:19|0.75912
11:36:20|0.75887
11:36:21|0.75887
11:36:23|0.75887
11:36:24|0.75936
11:36:25|0.75843
11:36:25|0.75904
11:36:27|0.75933
11:36:27|0.75939
11:36:28|0.75935
11:36:30|0.75935
11:36:32|0.75943
11:36:32|0.75943
11:36:34|0.75952
11:36:34|0.75952
11:36:36|0.75952
11:36:37|0.75952
11:36:38|0.75913
11:36:39|0.75923
11:36:40|0.75894
11:36:41|0.75907
11:36:42|0.75907
11:36:43|0.75907
11:36:44|0.75907
11:36:45|0.75886
11:36:46|0.75857
11:36:47|0.7585
11:36:48|0.7585
11:36:49|0.7584
11:36:50|0.7584
11:36:51|0.75853
11:36:52|0.75853
11:36:53|0.75853
11:36:55|0.75853
11:36:56|0.75808
11:36:57|0.75822
11:36:58|0.75822
11:36:59|0.75791
11:37:01|0.75791
11:37:02|0.75717
11:37:03|0.75717
11:37:04|0.75717
11:37:05|0.75717
11:37:07|0.75702
11:37:08|0.75751
11:37:09|0.75751
11:37:09|0.75808
11:37:10|0.75803
11:37:12|0.75824
11:37:12|0.75873
11:37:13|0.75873
11:37:15|0.75873
11:37:16|0.75838
11:37:17|0.75858
11:37:18|0.75824
11:37:19|0.75824
11:37:19|0.75824
11:37:21|0.75761
11:37:22|0.75761
11:37:23|0.75784
11:37:23|0.75797
11:37:25|0.75801
11:37:26|0.75801
11:37:27|0.75801
11:37:28|0.75825
11:37:30|0.75825
11:37:31|0.75825
11:37:33|0.75798
11:37:34|0.75793
11:37:35|0.75819
11:37:36|0.75815
11:37:37|0.75815
11:37:38|0.76185
11:37:39|0.76253
11:37:40|0.76324
11:37:41|0.76377
11:37:42|0.76351
11:37:43|0.7688
11:37:44|0.7708
11:37:46|0.77082
11:37:47|0.77101
11:37:48|0.77066
11:37:48|0.7705
11:37:49|0.7704
11:37:50|0.77102
11:37:51|0.77065
11:37:52|0.77069
11:37:54|0.77058
11:37:54|0.77093
11:37:55|0.77074
11:37:57|0.77052
11:37:58|0.77103
11:37:58|0.77238
11:38:01|0.77169
11:38:01|0.77137
11:38:02|0.77192
11:38:03|0.77177
11:38:04|0.77195
11:38:05|0.77197
11:38:06|0.77182
11:38:07|0.77155
11:38:08|0.77153
11:38:09|0.77161
11:38:10|0.77129
11:38:12|0.7713
11:38:12|0.77137
11:38:13|0.7717
11:38:14|0.77194
11:38:15|0.7719
11:38:16|0.77154
11:38:17|0.77105
11:38:19|0.771
11:38:19|0.77089
11:38:20|0.77075
11:38:21|0.77244
11:38:22|0.77356
11:38:23|0.77342
11:38:24|0.77294
11:38:25|0.77294
11:38:26|0.77287
11:38:27|0.77217
11:38:28|0.77311
11:38:30|0.77311
11:38:31|0.7727
11:38:32|0.77291
11:38:33|0.77291
11:38:35|0.77293
11:38:35|0.77263
11:38:37|0.77263
11:38:38|0.77263
11:38:39|0.77263
11:38:40|0.77265
11:38:40|0.77284
11:38:42|0.77289
11:38:43|0.7743
11:38:44|0.77312
11:38:45|0.77329
11:38:46|0.77331
11:38:47|0.77457
11:38:48|0.77457
11:38:49|0.77377
11:38:50|0.77479
11:38:51|0.77478
11:38:52|0.77418
11:38:53|0.77351
11:38:54|0.77401
11:38:55|0.7745
11:38:56|0.77413
11:38:58|0.7741
11:38:58|0.77422
11:38:59|0.77465
11:39:00|0.77487
11:39:01|0.77541
11:39:03|0.77482
11:39:04|0.77494
11:39:04|0.77513
11:39:05|0.77515
11:39:07|0.77475
11:39:08|0.77376
11:39:08|0.77404
11:39:10|0.77371
11:39:10|0.77377
11:39:12|0.77345
11:39:13|0.77287
11:39:14|0.77245
11:39:15|0.77287
11:39:16|0.77302
11:39:17|0.77315
11:39:18|0.77347
11:39:19|0.77353
11:39:20|0.77323
11:39:21|0.77361
11:39:22|0.77353
11:39:23|0.77339
11:39:24|0.77363
11:39:25|0.77363
11:39:26|0.77361
11:39:27|0.77392
11:39:28|0.77433
11:39:29|0.77406
11:39:31|0.77406
11:39:32|0.77433
11:39:32|0.77448
11:39:34|0.77436
11:39:35|0.77461
11:39:37|0.77449
11:39:37|0.77457
11:39:38|0.77458
11:39:39|0.77446
11:39:40|0.77446
11:39:41|0.77438
11:39:42|0.77382
11:39:43|0.77382
11:39:45|0.77382
11:39:46|0.77409
11:39:46|0.77409
11:39:48|0.77425
11:39:49|0.77425
11:39:50|0.77432
11:39:51|0.77432
11:39:52|0.77432
11:39:53|0.77412
11:39:54|0.77415
11:39:55|0.77401
11:39:56|0.77401
11:39:57|0.77399
11:39:59|0.774
11:40:00|0.774
11:40:00|0.77386
11:40:01|0.77372
11:40:02|0.77372
11:40:04|0.77372
11:40:04|0.77372
11:40:05|0.77401
11:40:06|0.77387
11:40:07|0.77331
11:40:08|0.77331
11:40:09|0.77324
11:40:11|0.77324
11:40:11|0.77331
11:40:12|0.77308
11:40:14|0.77308
11:40:14|0.77308
11:40:15|0.77296
11:40:16|0.77296
11:40:17|0.77225
11:40:18|0.77225
11:40:19|0.77225
11:40:20|0.77225
11:40:21|0.77225
11:40:22|0.77243
11:40:24|0.77316
11:40:24|0.77354
11:40:26|0.77354
11:40:26|0.77375
11:40:27|0.77375
11:40:28|0.77375
11:40:29|0.77433
11:40:31|0.77433
11:40:32|0.77436
11:40:32|0.7744
11:40:34|0.7744
11:40:35|0.77412
11:40:35|0.77411
11:40:36|0.77411
11:40:38|0.77339
11:40:39|0.77327
11:40:40|0.77291
11:40:41|0.77291
11:40:42|0.77312
11:40:42|0.77312
11:40:44|0.77312
11:40:45|0.77312
11:40:45|0.77333
11:40:46|0.77333
11:40:48|0.77344
11:40:49|0.77332
11:40:49|0.77328
11:40:51|0.77328
11:40:52|0.773
11:40:53|0.773
11:40:54|0.77287
11:40:55|0.77271
11:40:56|0.77271
11:40:57|0.77203
11:40:58|0.77203
11:41:00|0.77203
11:41:00|0.7723
11:41:01|0.7723
11:41:02|0.77204
11:41:03|0.77172
11:41:05|0.77093
11:41:06|0.7712
11:41:06|0.7712
11:41:07|0.77081
11:41:09|0.77001
11:41:10|0.77015
11:41:11|0.7703
11:41:11|0.76992
11:41:13|0.76992
11:41:13|0.77001
11:41:15|0.77
11:41:16|0.76997
11:41:16|0.77009
11:41:17|0.77013
11:41:18|0.77039
11:41:19|0.77039
11:41:21|0.77039
11:41:21|0.7704
11:41:22|0.77015
11:41:24|0.77015
11:41:24|0.77025
11:41:26|0.77013
11:41:27|0.76973
11:41:28|0.76973
11:41:29|0.76992
11:41:30|0.76992
11:41:32|0.76964
11:41:33|0.77002
11:41:34|0.76975
11:41:35|0.76975
11:41:36|0.76973
11:41:37|0.76973
11:41:38|0.76977
11:41:39|0.76977
11:41:40|0.76951
11:41:41|0.76984
11:41:42|0.76984
11:41:43|0.7703
11:41:44|0.7703
11:41:45|0.7703
11:41:47|0.76984
11:41:47|0.76984
11:41:49|0.76984
11:41:49|0.76984
11:41:51|0.76984
11:41:52|0.76965
11:41:54|0.76966
11:41:55|0.76966
11:41:56|0.76966
11:41:57|0.76966
11:41:58|0.76966
11:41:59|0.76966
11:42:00|0.76936
11:42:02|0.76936
11:42:02|0.76928
11:42:03|0.7692
11:42:05|0.76925
11:42:06|0.76977
11:42:07|0.76949
11:42:07|0.76949
11:42:08|0.76949
11:42:10|0.76949
11:42:10|0.76949
11:42:11|0.7698
11:42:13|0.77016
11:42:14|0.76932
11:42:14|0.76973
11:42:16|0.76936
11:42:16|0.76936
11:42:17|0.76935
11:42:19|0.76935
11:42:20|0.76935
11:42:21|0.76937
11:42:22|0.76965
11:42:22|0.76965
11:42:24|0.76965
11:42:24|0.77023
11:42:25|0.77023
11:42:27|0.76997
11:42:27|0.76997
11:42:28|0.76997
11:42:30|0.76988
11:42:30|0.76988
11:42:31|0.76988
11:42:33|0.76988
11:42:35|0.77071
11:42:35|0.77071
11:42:37|0.77071
11:42:38|0.77092
11:42:40|0.77065
11:42:40|0.77065
11:42:41|0.76976
11:42:42|0.76965
11:42:43|0.76965
11:42:44|0.76952
11:42:45|0.76984
11:42:47|0.76984
11:42:47|0.76984
11:42:49|0.7693
11:42:50|0.7697
11:42:50|0.7697
11:42:52|0.7697
11:42:53|0.7697
11:42:54|0.7697
11:42:55|0.77009
11:42:55|0.77009
11:42:57|0.77009
11:42:58|0.77009
11:42:59|0.77009
11:43:00|0.77009
11:43:01|0.77009
11:43:01|0.77017
11:43:03|0.77017
11:43:05|0.77017
11:43:05|0.77017
11:43:06|0.77017
11:43:07|0.77017
11:43:09|0.77009
11:43:10|0.77009
11:43:11|0.77031
11:43:12|0.77031
11:43:13|0.77031
11:43:14|0.77072
11:43:15|0.77072
11:43:16|0.77036
11:43:17|0.77036
11:43:18|0.77052
11:43:19|0.77052
11:43:20|0.77052
11:43:21|0.77052
11:43:22|0.77016
11:43:24|0.77016
11:43:24|0.77021
11:43:25|0.76972
11:43:26|0.76972
11:43:27|0.76972
11:43:28|0.76932
11:43:29|0.76932
11:43:30|0.76971
11:43:31|0.76971
11:43:32|0.76971
11:43:34|0.76971
11:43:34|0.76971
11:43:36|0.76971
11:43:37|0.76971
11:43:38|0.76971
11:43:39|0.76971
11:43:40|0.76971
11:43:41|0.76971
11:43:42|0.76971
11:43:43|0.76932
11:43:44|0.76978
11:43:45|0.76978
11:43:46|0.76992
11:43:47|0.76992
11:43:48|0.77
11:43:49|0.77
11:43:50|0.77
11:43:51|0.77
11:43:53|0.77
11:43:53|0.77
11:43:55|0.77
11:43:56|0.77
11:43:57|0.77
11:43:58|0.77071
11:43:59|0.77093
11:44:00|0.77119
11:44:01|0.77119
11:44:02|0.77008
11:44:04|0.77008
11:44:04|0.76969
11:44:05|0.77
11:44:07|0.76993
11:44:07|0.76965
11:44:08|0.76965
11:44:10|0.76965
11:44:10|0.76965
11:44:11|0.76975
11:44:12|0.76975
11:44:14|0.76975
11:44:15|0.76983
11:44:15|0.7695
11:44:17|0.7695
11:44:17|0.76974
11:44:19|0.77
11:44:20|0.77
11:44:21|0.77
11:44:21|0.77
11:44:23|0.77
11:44:24|0.76983
11:44:25|0.76983
11:44:25|0.76983
11:44:26|0.76983
11:44:28|0.76983
11:44:28|0.77001
11:44:29|0.77025
11:44:30|0.77025
11:44:32|0.77016
11:44:32|0.76965
11:44:33|0.76961
11:44:34|0.76991
11:44:36|0.76991
11:44:38|0.76948
11:44:39|0.76966
11:44:40|0.76966
11:44:41|0.76966
11:44:42|0.76949
11:44:43|0.76986
11:44:44|0.76987
11:44:45|0.76979
11:44:46|0.76974
11:44:47|0.76986
11:44:49|0.76985
11:44:49|0.76985
11:44:51|0.76953
11:44:52|0.76953
11:44:53|0.76983
11:44:53|0.7699
11:44:54|0.76984
11:44:56|0.76984
11:44:56|0.76942
11:44:57|0.76942
11:44:59|0.76976
11:45:00|0.76976
11:45:01|0.7695
11:45:02|0.7695
11:45:03|0.76932
11:45:05|0.76932
11:45:05|0.7696
11:45:06|0.7696
11:45:07|0.76972
11:45:09|0.7697
11:45:09|0.76959
11:45:10|0.76943
11:45:11|0.76983
11:45:12|0.76983
11:45:13|0.76995
11:45:14|0.76957
11:45:15|0.77131
11:45:17|0.77014
11:45:18|0.77034
11:45:18|0.76998
11:45:19|0.76998
11:45:20|0.76998
11:45:21|0.76942
11:45:22|0.76942
11:45:23|0.76942
11:45:24|0.76942
11:45:25|0.76958
11:45:27|0.76958
11:45:27|0.76958
11:45:28|0.76958
11:45:29|0.76939
11:45:30|0.76939
11:45:32|0.76939
11:45:33|0.76939
11:45:33|0.76959
11:45:34|0.76953
11:45:35|0.76953
11:45:38|0.76953
11:45:38|0.76953
11:45:39|0.76941
11:45:41|0.76985
11:45:42|0.76985
11:45:42|0.76941
11:45:44|0.7695
11:45:44|0.77001
11:45:46|0.76875
11:45:47|0.7676
11:45:49|0.76787
11:45:49|0.7688
11:45:51|0.7683
11:45:52|0.7683
11:45:53|0.76809
11:45:54|0.7683
11:45:55|0.76747
11:45:56|0.76747
11:45:57|0.76753
11:45:58|0.76744
11:45:59|0.76734
11:46:00|0.76779
11:46:01|0.76858
11:46:02|0.76768
11:46:03|0.7675
11:46:04|0.76608
11:46:05|0.76535
11:46:06|0.76681
11:46:07|0.7665
11:46:08|0.76727
11:46:09|0.76634
11:46:10|0.76634
11:46:11|0.76604
11:46:12|0.76596
11:46:13|0.76588
11:46:14|0.76588
11:46:15|0.76588
11:46:16|0.76606
11:46:17|0.76537
11:46:18|0.76579
11:46:19|0.76588
11:46:20|0.76611
11:46:21|0.76689
11:46:22|0.76666
11:46:23|0.76715
11:46:24|0.76715
11:46:25|0.7669
11:46:26|0.7669
11:46:27|0.76632
11:46:28|0.76632
11:46:30|0.76632
11:46:31|0.76639
11:46:31|0.76639
11:46:32|0.76587
11:46:33|0.7654
11:46:34|0.76496
11:46:35|0.76522
11:46:36|0.7653
11:46:38|0.76535
11:46:40|0.76564
11:46:41|0.76551
11:46:41|0.76551
11:46:42|0.76533
11:46:44|0.76531
11:46:46|0.76511
11:46:46|0.765
11:46:48|0.76536
11:46:48|0.76498
11:46:49|0.76498
11:46:51|0.76476
11:46:52|0.76476
11:46:54|0.76476
11:46:54|0.76476
11:46:55|0.76476
11:46:57|0.76512
11:46:57|0.76512
11:46:58|0.76528
11:46:59|0.76536
11:47:00|0.76536
11:47:02|0.76483
11:47:02|0.7644
11:47:04|0.76467
11:47:04|0.76467
11:47:06|0.76467
11:47:07|0.76467
11:47:08|0.76467
11:47:09|0.76467
11:47:10|0.76467
11:47:11|0.76467
11:47:12|0.76467
11:47:13|0.76467
11:47:14|0.76467
11:47:15|0.76467
11:47:16|0.76467
11:47:17|0.76475
11:47:18|0.76476
11:47:20|0.7648
11:47:20|0.76498
11:47:21|0.76498
11:47:23|0.76498
11:47:24|0.76498
11:47:25|0.76498
11:47:25|0.76498
11:47:27|0.76595
11:47:27|0.76561
11:47:29|0.76561
11:47:30|0.76561
11:47:30|0.76495
11:47:32|0.76473
11:47:32|0.76484
11:47:33|0.76484
11:47:35|0.76484
11:47:35|0.76484
11:47:37|0.76484
11:47:38|0.76484
11:47:39|0.76513
11:47:41|0.76513
11:47:42|0.76543
11:47:42|0.76593
11:47:44|0.76593
11:47:45|0.76593
11:47:46|0.76473
11:47:47|0.76504
11:47:48|0.76504
11:47:49|0.76504
11:47:50|0.76415
11:47:51|0.76415
11:47:52|0.76415
11:47:53|0.76415
11:47:54|0.76415
11:47:55|0.76512
11:47:56|0.76512
11:47:57|0.76452
11:47:58|0.76452
11:47:59|0.76511
11:48:00|0.76514
11:48:01|0.76514
11:48:03|0.76477
11:48:03|0.76617
11:48:05|0.76611
11:48:06|0.76598
11:48:07|0.76598
11:48:08|0.76598
11:48:09|0.76587
11:48:10|0.76587
11:48:11|0.76617
11:48:12|0.76685
11:48:14|0.76685
11:48:14|0.76685
11:48:15|0.76563
11:48:16|0.76563
11:48:18|0.76549
11:48:18|0.76549
11:48:19|0.76549
11:48:20|0.76549
11:48:22|0.76549
11:48:22|0.76549
11:48:23|0.76549
11:48:25|0.76549
11:48:25|0.76549
11:48:26|0.76549
11:48:27|0.76549
11:48:28|0.76539
11:48:29|0.76529
11:48:30|0.76575
11:48:31|0.76575
11:48:32|0.76575
11:48:33|0.76689
11:48:34|0.76689
11:48:35|0.76689
11:48:36|0.76727
11:48:37|0.767
11:48:38|0.76758
11:48:39|0.7675
11:48:41|0.76801
11:48:42|0.76772
11:48:43|0.76848
11:48:44|0.7686
11:48:45|0.76873
11:48:46|0.76873
11:48:47|0.76888
11:48:48|0.76888
11:48:49|0.76888
11:48:50|0.76888
11:48:51|0.76888
11:48:52|0.768
11:48:53|0.768
11:48:54|0.768
11:48:55|0.768
11:48:56|0.768
11:48:57|0.76842
11:48:58|0.76862
11:48:59|0.76862
11:49:00|0.76801
11:49:01|0.76854
11:49:02|0.76811
11:49:03|0.76867
11:49:04|0.76897
11:49:06|0.768
11:49:06|0.76817
11:49:08|0.76824
11:49:08|0.76824
11:49:09|0.76815
11:49:10|0.76797
11:49:12|0.76845
11:49:12|0.76848
11:49:14|0.76888
11:49:15|0.76928
11:49:16|0.76912
11:49:17|0.76912
11:49:17|0.76934
11:49:18|0.76934
11:49:19|0.76936
11:49:20|0.76925
11:49:22|0.76969
11:49:23|0.76969
11:49:23|0.77001
11:49:25|0.76992
11:49:25|0.76992
11:49:27|0.76907
11:49:28|0.76907
11:49:29|0.76945
11:49:29|0.76945
11:49:30|0.76945
11:49:32|0.76945
11:49:32|0.76937
11:49:34|0.76937
11:49:35|0.76937
11:49:36|0.76976
11:49:37|0.76976
11:49:37|0.76916
11:49:39|0.76952
11:49:40|0.76952
11:49:41|0.76952
11:49:42|0.76952
11:49:43|0.76952
11:49:45|0.76952
11:49:46|0.76952
11:49:47|0.76952
11:49:48|0.76952
11:49:49|0.76952
11:49:50|0.76901
11:49:50|0.76903
11:49:51|0.76903
11:49:53|0.76903
11:49:53|0.76961
11:49:55|0.76961
11:49:55|0.76961
11:49:57|0.76961
11:49:57|0.76935
11:49:58|0.76904
11:49:59|0.77033
11:50:01|0.77033
11:50:02|0.77033
11:50:03|0.77033
11:50:04|0.77033
11:50:05|0.77005
11:50:06|0.77017
11:50:07|0.77008
11:50:08|0.77042
11:50:09|0.77007
11:50:10|0.77007
11:50:11|0.77054
11:50:12|0.77006
11:50:13|0.77006
11:50:14|0.76988
11:50:15|0.77113
11:50:16|0.77079
11:50:17|0.77051
11:50:18|0.77096
11:50:19|0.77136
11:50:20|0.77118
11:50:21|0.77046
11:50:22|0.77046
11:50:23|0.7697
11:50:24|0.77003
11:50:25|0.77003
11:50:26|0.77004
11:50:27|0.77
11:50:28|0.77
11:50:29|0.77
11:50:30|0.77
11:50:31|0.77
11:50:32|0.77004
11:50:34|0.77004
11:50:34|0.77004
11:50:35|0.77013
11:50:36|0.77036
11:50:37|0.77036
11:50:38|0.7705
11:50:39|0.7705
11:50:40|0.7705
11:50:42|0.77031
11:50:44|0.77038
11:50:44|0.77038
11:50:46|0.77101
11:50:47|0.7721
11:50:48|0.7723
11:50:50|0.77232
11:50:51|0.77232
11:50:51|0.77232
11:50:53|0.77232
11:50:53|0.77232
11:50:54|0.7722
11:50:55|0.7722
11:50:57|0.7722
11:50:58|0.7722
11:50:58|0.77222
11:50:59|0.77222
11:51:01|0.7722
11:51:02|0.77135
11:51:03|0.77135
11:51:04|0.77183
11:51:05|0.77186
11:51:06|0.77192
11:51:07|0.77197
11:51:08|0.77236
11:51:10|0.77254
11:51:10|0.77254
11:51:11|0.77254
11:51:12|0.77254
11:51:13|0.77254
11:51:15|0.77256
11:51:16|0.77264
11:51:16|0.77264
11:51:18|0.77291
11:51:18|0.77291
11:51:19|0.77236
11:51:20|0.77185
11:51:22|0.77226
11:51:22|0.77226
11:51:24|0.77226
11:51:24|0.76725
11:51:25|0.76783
11:51:27|0.76774
11:51:27|0.76739
11:51:29|0.76739
11:51:29|0.76791
11:51:30|0.76741
11:51:31|0.76718
11:51:32|0.76709
11:51:33|0.76674
11:51:34|0.76639
11:51:36|0.76637
11:51:37|0.76603
11:51:38|0.76608
11:51:39|0.7658
11:51:40|0.76603
11:51:41|0.76575
11:51:41|0.76577
11:51:43|0.76577
11:51:44|0.76575
11:51:45|0.76575
11:51:47|0.76504
11:51:48|0.76504
11:51:50|0.76504
11:51:50|0.76504
11:51:51|0.76561
11:51:53|0.76561
11:51:54|0.76561
11:51:55|0.76561
11:51:56|0.76577
11:51:57|0.76559
11:51:58|0.76561
11:51:59|0.76561
11:52:00|0.76561
11:52:01|0.76572
11:52:02|0.76481
11:52:03|0.76481
11:52:04|0.76481
11:52:05|0.76547
11:52:06|0.76565
11:52:07|0.76613
11:52:08|0.76707
11:52:08|0.76694
11:52:10|0.76694
11:52:10|0.76694
11:52:11|0.76642
11:52:13|0.76669
11:52:14|0.76669
11:52:14|0.7671
11:52:16|0.7671
11:52:17|0.76719
11:52:18|0.76701
11:52:19|0.76701
11:52:19|0.76701
11:52:21|0.76701
11:52:22|0.76707
11:52:22|0.76707
11:52:23|0.76707
11:52:24|0.7669
11:52:25|0.7669
11:52:26|0.76685
11:52:28|0.76685
11:52:29|0.76684
11:52:30|0.76684
11:52:30|0.76684
11:52:32|0.76684
11:52:32|0.76684
11:52:34|0.76685
11:52:35|0.76685
11:52:36|0.76733
11:52:37|0.76683
11:52:38|0.76734
11:52:39|0.76763
11:52:40|0.76763
11:52:41|0.76763
11:52:42|0.76777
11:52:43|0.76802
11:52:45|0.76802
11:52:45|0.76802
11:52:47|0.7678
11:52:48|0.7678
11:52:49|0.76776
11:52:50|0.76776
11:52:51|0.76776
11:52:52|0.76776
11:52:53|0.76776
11:52:54|0.76814
11:52:55|0.76842
11:52:56|0.76828
11:52:58|0.76787
11:52:58|0.76787
11:52:59|0.76787
11:53:01|0.76792
11:53:02|0.76756
11:53:03|0.76756
11:53:04|0.76756
11:53:05|0.76726
11:53:06|0.7672
11:53:07|0.7672
11:53:08|0.76693
11:53:09|0.76692
11:53:10|0.76692
11:53:11|0.76705
11:53:12|0.76705
11:53:13|0.76705
11:53:14|0.76721
11:53:15|0.76721
11:53:16|0.76721
11:53:17|0.76803
11:53:18|0.7678
11:53:19|0.76721
11:53:20|0.76721
11:53:21|0.76721
11:53:22|0.76754
11:53:23|0.76792
11:53:24|0.76802
11:53:25|0.76818
11:53:26|0.76798
11:53:27|0.76818
11:53:28|0.76818
11:53:29|0.7685
11:53:30|0.7685
11:53:31|0.7685
11:53:32|0.7685
11:53:33|0.76912
11:53:34|0.76899
11:53:35|0.76895
11:53:36|0.76895
11:53:37|0.76879
11:53:38|0.76879
11:53:39|0.76879
11:53:40|0.76879
11:53:41|0.76884
11:53:42|0.76884
11:53:43|0.7693
11:53:44|0.7693
11:53:45|0.76934
11:53:47|0.76919
11:53:48|0.76919
11:53:49|0.76919
11:53:50|0.76919
11:53:51|0.76943
11:53:52|0.76943
11:53:53|0.76959
11:53:55|0.76959
11:53:55|0.76948
11:53:57|0.76948
11:53:57|0.76948
11:53:58|0.76948
11:53:59|0.76994
11:54:01|0.77005
11:54:02|0.77005
11:54:02|0.77042
11:54:04|0.77042
11:54:05|0.77042
11:54:05|0.77042
11:54:07|0.77042
11:54:08|0.77042
11:54:09|0.77061
11:54:10|0.77061
11:54:11|0.77061
11:54:12|0.76993
11:54:13|0.76993
11:54:14|0.76976
11:54:15|0.76943
11:54:16|0.76943
11:54:17|0.76919
11:54:18|0.76896
11:54:19|0.76896
11:54:20|0.76896
11:54:21|0.76896
11:54:22|0.76896
11:54:23|0.76886
11:54:24|0.76885
11:54:25|0.76886
11:54:26|0.76886
11:54:27|0.76886
11:54:29|0.76886
11:54:29|0.76886
11:54:30|0.7697
11:54:31|0.7697
11:54:32|0.76832
11:54:33|0.76832
11:54:35|0.76874
11:54:35|0.76874
11:54:36|0.76887
11:54:37|0.76944
11:54:38|0.76944
11:54:39|0.76944
11:54:40|0.76944
11:54:41|0.76944
11:54:43|0.76913
11:54:43|0.76913
11:54:44|0.769
11:54:46|0.76905
11:54:47|0.76897
11:54:48|0.76897
11:54:49|0.76897
11:54:50|0.76897
11:54:51|0.76897
11:54:52|0.76897
11:54:53|0.76962
11:54:54|0.76962
11:54:55|0.76944
11:54:56|0.76944
11:54:57|0.76944
11:54:58|0.76965
11:54:59|0.76936
11:55:00|0.76986
11:55:01|0.76916
11:55:03|0.76916
11:55:04|0.76916
11:55:05|0.76961
11:55:06|0.77027
11:55:07|0.76996
11:55:08|0.76996
11:55:08|0.76996
11:55:10|0.76996
11:55:11|0.76996
11:55:12|0.77058
11:55:13|0.77038
11:55:14|0.77038
11:55:15|0.77038
11:55:16|0.76978
11:55:17|0.76978
11:55:18|0.76912
11:55:19|0.76914
11:55:20|0.76961
11:55:21|0.76961
11:55:22|0.76961
11:55:23|0.76961
11:55:24|0.76961
11:55:25|0.76943
11:55:26|0.76904
11:55:27|0.76904
11:55:28|0.76898
11:55:29|0.7689
11:55:30|0.7689
11:55:31|0.76952
11:55:32|0.77002
11:55:33|0.77002
11:55:34|0.77002
11:55:35|0.7705
11:55:36|0.7705
11:55:37|0.7705
11:55:38|0.7705
11:55:39|0.77072
11:55:40|0.77072
11:55:41|0.77088
11:55:42|0.771
11:55:43|0.771
11:55:44|0.771
11:55:45|0.771
11:55:46|0.771
11:55:48|0.77051
11:55:48|0.77051
11:55:50|0.77051
11:55:51|0.77027
11:55:52|0.77027
11:55:52|0.7696
11:55:54|0.7696
11:55:55|0.7696
11:55:55|0.76928
11:55:57|0.76953
11:55:58|0.76913
11:55:58|0.76913
11:56:00|0.76913
11:56:01|0.76913
11:56:02|0.76901
11:56:03|0.76901
11:56:04|0.76901
11:56:05|0.76894
11:56:06|0.76894
11:56:07|0.76851
11:56:08|0.76851
11:56:10|0.76851
11:56:11|0.76826
11:56:11|0.76784
11:56:12|0.76758
11:56:13|0.76758
11:56:14|0.76733
11:56:16|0.76715
11:56:16|0.76715
11:56:17|0.76695
11:56:18|0.76695
11:56:19|0.76684
11:56:20|0.7668
11:56:21|0.7668
11:56:23|0.7668
11:56:23|0.7668
11:56:24|0.7668
11:56:25|0.76745
11:56:26|0.76745
11:56:27|0.76757
11:56:28|0.76774
11:56:29|0.76774
11:56:30|0.76816
11:56:32|0.76759
11:56:33|0.76759
11:56:34|0.76759
11:56:35|0.76716
11:56:36|0.76707
11:56:37|0.76707
11:56:38|0.76707
11:56:39|0.76777
11:56:40|0.7679
11:56:41|0.76784
11:56:42|0.76784
11:56:43|0.76784
11:56:44|0.76783
11:56:45|0.76783
11:56:46|0.76783
11:56:47|0.76783
11:56:49|0.76783
11:56:50|0.76783
11:56:51|0.76783
11:56:51|0.76783
11:56:53|0.76783
11:56:53|0.76837
11:56:55|0.76837
11:56:56|0.76837
11:56:57|0.76837
11:56:58|0.76786
11:56:59|0.76863
11:57:00|0.76863
11:57:02|0.76792
11:57:03|0.76861
11:57:03|0.76861
11:57:04|0.76861
11:57:06|0.76861
11:57:07|0.76863
11:57:08|0.76863
11:57:09|0.76805
11:57:10|0.76864
11:57:11|0.76806
11:57:12|0.76806
11:57:13|0.76826
11:57:14|0.76748
11:57:15|0.76815
11:57:16|0.76736
11:57:17|0.76771
11:57:18|0.76656
11:57:19|0.76631
11:57:20|0.76624
11:57:21|0.76672
11:57:22|0.76674
11:57:23|0.76674
11:57:24|0.76674
11:57:25|0.76733
11:57:26|0.76684
11:57:27|0.76684
11:57:28|0.76683
11:57:29|0.76776
11:57:30|0.76762
11:57:31|0.76762
11:57:32|0.76762
11:57:33|0.76762
11:57:34|0.76762
11:57:35|0.76816
11:57:36|0.76816
11:57:38|0.768
11:57:38|0.768
11:57:39|0.768
11:57:40|0.76817
11:57:41|0.768
11:57:42|0.768
11:57:43|0.768
11:57:44|0.768
11:57:45|0.768
11:57:46|0.76817
11:57:47|0.76777
11:57:49|0.76796
11:57:50|0.76796
11:57:50|0.76796
11:57:51|0.76817
11:57:53|0.76817
11:57:54|0.76785
11:57:55|0.76798
11:57:55|0.76777
11:57:56|0.76753
11:57:58|0.76753
11:57:58|0.76773
11:58:00|0.76775
11:58:00|0.76783
11:58:02|0.76783
11:58:03|0.76783
11:58:04|0.76783
11:58:06|0.76858
11:58:07|0.76876
11:58:08|0.76893
11:58:08|0.76843
11:58:10|0.76843
11:58:11|0.76843
11:58:11|0.76843
11:58:13|0.76843
11:58:14|0.7691
11:58:15|0.7691
11:58:16|0.76794
11:58:17|0.7683
11:58:18|0.76774
11:58:19|0.76754
11:58:20|0.76785
11:58:21|0.7675
11:58:22|0.76658
11:58:23|0.76722
11:58:24|0.76722
11:58:25|0.76722
11:58:26|0.76699
11:58:27|0.76699
11:58:28|0.76699
11:58:29|0.76699
11:58:30|0.76699
11:58:31|0.76699
11:58:32|0.76699
11:58:33|0.76699
11:58:35|0.76756
11:58:35|0.76756
11:58:36|0.76756
11:58:37|0.76755
11:58:39|0.76755
11:58:39|0.76755
11:58:40|0.76793
11:58:41|0.76816
11:58:43|0.76847
11:58:43|0.76847
11:58:44|0.76741
11:58:45|0.76702
11:58:46|0.76702
11:58:47|0.76702
11:58:49|0.76706
11:58:50|0.76706
11:58:51|0.76706
11:58:52|0.76706
11:58:53|0.7671
11:58:54|0.7669
11:58:55|0.7669
11:58:56|0.7669
11:58:57|0.7669
11:58:58|0.76717
11:58:59|0.76701
11:59:00|0.76706
11:59:01|0.76702
11:59:02|0.76702
11:59:03|0.76684
11:59:05|0.76684
11:59:05|0.76684
11:59:06|0.76631
11:59:07|0.76631
11:59:08|0.76591
11:59:09|0.76591
11:59:10|0.76597
11:59:13|0.76587
11:59:14|0.76582
11:59:14|0.76554
11:59:15|0.76553
11:59:16|0.76443
11:59:18|0.7659
11:59:18|0.7659
11:59:20|0.7659
11:59:20|0.7659
11:59:21|0.7659
11:59:23|0.7659
11:59:23|0.76541
11:59:25|0.76586
11:59:26|0.766
11:59:27|0.766
11:59:27|0.76602
11:59:28|0.76608
11:59:29|0.7669
11:59:30|0.76703
11:59:31|0.76703
11:59:33|0.76703
11:59:34|0.76703
11:59:34|0.76703
11:59:36|0.76703
11:59:36|0.76703
11:59:37|0.76704
11:59:38|0.76725
11:59:39|0.76727
11:59:41|0.76727
11:59:41|0.76727
11:59:43|0.76736
11:59:44|0.76736
11:59:45|0.76736
11:59:46|0.76782
11:59:46|0.76797
11:59:48|0.76797
11:59:48|0.76797
11:59:50|0.76797
11:59:52|0.76781
11:59:53|0.76781
11:59:53|0.76781
11:59:54|0.76806
11:59:56|0.76818
11:59:57|0.76803
11:59:58|0.76803
11:59:59|0.76803
12:00:00|0.76831
12:00:01|0.7678
12:00:02|0.76774
12:00:03|0.76775
12:00:04|0.76769
12:00:05|0.76818
12:00:06|0.76849
12:00:07|0.76857
12:00:08|0.76824
12:00:09|0.76824
12:00:10|0.76824
12:00:11|0.76824
12:00:12|0.76818
12:00:13|0.76818
12:00:14|0.76788
12:00:15|0.76786
12:00:16|0.76786
12:00:17|0.76759
12:00:18|0.76743
12:00:19|0.76743
12:00:20|0.76758
12:00:21|0.76758
12:00:22|0.76738
12:00:23|0.76738
12:00:24|0.76774
12:00:25|0.76774
12:00:26|0.76774
12:00:28|0.76774
12:00:28|0.76774
12:00:29|0.76832
12:00:30|0.76832
12:00:32|0.76832
12:00:33|0.76832
12:00:34|0.76856
12:00:35|0.76856
12:00:35|0.76818
12:00:37|0.76886
12:00:38|0.76886
12:00:39|0.76886
12:00:40|0.76886
12:00:41|0.76918
12:00:42|0.76918
12:00:43|0.76909
12:00:44|0.76892
12:00:45|0.76892
12:00:46|0.76962
12:00:47|0.76946
12:00:48|0.76946
12:00:49|0.76946
12:00:50|0.76978
12:00:51|0.76978
12:00:52|0.76978
12:00:54|0.76901
12:00:54|0.769
12:00:56|0.76881
12:00:57|0.76881
12:00:58|0.76881
12:00:59|0.7692
12:01:00|0.76866
12:01:01|0.76866
12:01:03|0.76892
12:01:03|0.76892
12:01:04|0.76848
12:01:05|0.76848
12:01:06|0.76913
12:01:07|0.7684
12:01:08|0.7684
12:01:10|0.7684
12:01:10|0.7684
12:01:11|0.76914
12:01:12|0.76914
12:01:13|0.76929
12:01:14|0.76929
12:01:15|0.76903
12:01:16|0.76903
12:01:18|0.76889
12:01:18|0.76895
12:01:19|0.76895
12:01:20|0.76895
12:01:21|0.76852
12:01:22|0.76852
12:01:24|0.76852
12:01:24|0.76852
12:01:25|0.76852
12:01:27|0.76812
12:01:27|0.76812
12:01:28|0.76812
12:01:30|0.76768
12:01:30|0.76748
12:01:31|0.76704
12:01:32|0.76704
12:01:33|0.76704
12:01:35|0.76661
12:01:36|0.76566
12:01:37|0.76583
12:01:38|0.76528
12:01:38|0.76553
12:01:40|0.76553
12:01:41|0.76553
12:01:42|0.76551
12:01:43|0.76583
12:01:44|0.7667
12:01:45|0.76606
12:01:46|0.76606
12:01:47|0.76606
12:01:48|0.76606
12:01:49|0.76648
12:01:50|0.76705
12:01:51|0.76704
12:01:52|0.76704
12:01:53|0.76704
12:01:54|0.7669
12:01:56|0.76776
12:01:57|0.76776
12:01:58|0.76748
12:01:59|0.76748
12:02:00|0.76748
12:02:01|0.76748
12:02:03|0.76748
12:02:04|0.76748
12:02:05|0.76702
12:02:05|0.76728
12:02:07|0.76728
12:02:08|0.76728
12:02:09|0.76704
12:02:10|0.76765
12:02:11|0.76765
12:02:12|0.76778
12:02:13|0.76795
12:02:14|0.76795
12:02:16|0.76795
12:02:16|0.76795
12:02:17|0.76797
12:02:19|0.76793
12:02:20|0.76765
12:02:21|0.76748
12:02:21|0.76748
12:02:22|0.76802
12:02:23|0.76833
12:02:24|0.76833
12:02:26|0.76866
12:02:27|0.76866
12:02:28|0.76905
12:02:29|0.7695
12:02:29|0.76958
12:02:31|0.7693
12:02:31|0.76977
12:02:32|0.76997
12:02:33|0.76965
12:02:34|0.76965
12:02:36|0.76965
12:02:37|0.76964
12:02:38|0.76968
12:02:39|0.76968
12:02:40|0.76968
12:02:41|0.76968
12:02:42|0.76885
12:02:43|0.76885
12:02:44|0.76885
12:02:45|0.76885
12:02:46|0.7686
12:02:47|0.76908
12:02:48|0.76909
12:02:49|0.76882
12:02:50|0.76882
12:02:51|0.76967
12:02:52|0.76967
12:02:53|0.76967
12:02:54|0.76967
12:02:55|0.76967
12:02:56|0.76965
12:02:57|0.7698
12:02:58|0.7698
12:02:59|0.7698
12:03:01|0.76973
12:03:02|0.76973
12:03:03|0.76961
12:03:04|0.76961
12:03:05|0.76974
12:03:06|0.76974
12:03:07|0.77028
12:03:08|0.77028
12:03:09|0.77
12:03:10|0.76969
12:03:11|0.76963
12:03:12|0.76963
12:03:13|0.76963
12:03:14|0.76963
12:03:15|0.76963
12:03:16|0.7697
12:03:17|0.7697
12:03:18|0.76976
12:03:19|0.76928
12:03:21|0.76928
12:03:21|0.76928
12:03:22|0.76947
12:03:23|0.76947
12:03:25|0.76947
12:03:26|0.76947
12:03:26|0.76947
12:03:27|0.76947
12:03:29|0.76985
12:03:29|0.77035
12:03:30|0.77035
12:03:32|0.77035
12:03:32|0.77035
12:03:33|0.77035
12:03:34|0.77035
12:03:35|0.77005
12:03:37|0.77005
12:03:38|0.77005
12:03:39|0.77005
12:03:40|0.77005
12:03:41|0.77031
12:03:42|0.77023
12:03:43|0.7702
12:03:44|0.77043
12:03:45|0.77043
12:03:46|0.77051
12:03:47|0.77066
12:03:48|0.77066
12:03:50|0.77066
12:03:51|0.77042
12:03:52|0.77042
12:03:53|0.77033
12:03:54|0.77057
12:03:56|0.77057
12:03:57|0.77016
12:03:58|0.77016
12:03:59|0.77016
12:04:00|0.7703
12:04:01|0.76994
12:04:02|0.76953
12:04:03|0.76953
12:04:04|0.76953
12:04:05|0.77042
12:04:06|0.77042
12:04:07|0.77042
12:04:08|0.76962
12:04:09|0.76962
12:04:10|0.76962
12:04:11|0.76962
12:04:12|0.76962
12:04:13|0.76962
12:04:14|0.76962
12:04:15|0.76962
12:04:16|0.76928
12:04:17|0.76962
12:04:18|0.7698
12:04:19|0.7698
12:04:20|0.7698
12:04:21|0.7698
12:04:22|0.7698
12:04:23|0.76973
12:04:24|0.76973
12:04:25|0.76973
12:04:26|0.76973
12:04:27|0.76973
12:04:28|0.76973
12:04:29|0.77022
12:04:30|0.77022
12:04:31|0.77022
12:04:33|0.77022
12:04:33|0.77022
12:04:35|0.77022
12:04:35|0.77022
12:04:36|0.77022
12:04:37|0.77022
12:04:39|0.77022
12:04:39|0.76991
12:04:41|0.76991
12:04:42|0.76991
12:04:42|0.76953
12:04:44|0.76981
12:04:45|0.76981
12:04:46|0.76981
12:04:47|0.76985
12:04:48|0.76983
12:04:49|0.76983
12:04:50|0.76983
12:04:51|0.76983
12:04:52|0.76983
12:04:53|0.76983
12:04:54|0.76983
12:04:55|0.77034
12:04:56|0.77034
12:04:57|0.77034
12:04:59|0.77034
12:05:00|0.77034
12:05:01|0.77034
12:05:01|0.77062
12:05:03|0.77062
12:05:03|0.77062
12:05:05|0.77062
12:05:06|0.77062
12:05:07|0.77062
12:05:08|0.7709
12:05:09|0.77113
12:05:10|0.7714
12:05:11|0.77151
12:05:12|0.77151
12:05:13|0.77151
12:05:14|0.77128
12:05:15|0.77128
12:05:16|0.77111
12:05:17|0.77111
12:05:18|0.77113
12:05:20|0.77048
12:05:21|0.77024
12:05:22|0.77024
12:05:22|0.77024
12:05:23|0.76998
12:05:25|0.77092
12:05:25|0.77092
12:05:27|0.77085
12:05:28|0.77085
12:05:28|0.77069
12:05:30|0.77069
12:05:31|0.77069
12:05:32|0.77069
12:05:33|0.77095
12:05:34|0.77122
12:05:35|0.77122
12:05:35|0.77117
12:05:37|0.77117
12:05:37|0.77274
12:05:39|0.77255
12:05:39|0.77296
12:05:40|0.77308
12:05:41|0.77327
12:05:43|0.77327
12:05:44|0.77327
12:05:44|0.77327
12:05:46|0.7734
12:05:47|0.77324
12:05:48|0.77324
12:05:48|0.77324
12:05:49|0.77324
12:05:50|0.77324
12:05:52|0.77324
12:05:53|0.77324
12:05:54|0.77324
12:05:54|0.77324
12:05:56|0.7731
12:05:57|0.7731
12:05:58|0.7731
12:06:00|0.77314
12:06:00|0.77314
12:06:01|0.77314
12:06:02|0.77314
12:06:04|0.77349
12:06:04|0.77349
12:06:05|0.77349
12:06:07|0.77349
12:06:07|0.77293
12:06:09|0.77293
12:06:10|0.77287
12:06:11|0.77278
12:06:12|0.77264
12:06:12|0.77264
12:06:14|0.77264
12:06:15|0.77264
12:06:16|0.77357
12:06:17|0.77313
12:06:17|0.77314
12:06:19|0.77314
12:06:20|0.77301
12:06:21|0.77301
12:06:22|0.77308
12:06:23|0.77308
12:06:24|0.77308
12:06:25|0.77319
12:06:26|0.77357
12:06:27|0.77357
12:06:28|0.77367
12:06:29|0.77357
12:06:30|0.77357
12:06:31|0.77366
12:06:32|0.77332
12:06:33|0.77287
12:06:34|0.77287
12:06:35|0.77287
12:06:36|0.77287
12:06:37|0.77287
12:06:38|0.77265
12:06:40|0.77273
12:06:40|0.77313
12:06:42|0.7733
12:06:43|0.77295
12:06:43|0.77363
12:06:45|0.77363
12:06:46|0.77363
12:06:46|0.77363
12:06:47|0.77363
12:06:49|0.77363
12:06:50|0.77363
12:06:51|0.77363
12:06:52|0.77363
12:06:53|0.77363
12:06:54|0.77363
12:06:55|0.77298
12:06:56|0.77298
12:06:57|0.77311
12:06:58|0.77311
12:06:59|0.77311
12:07:00|0.77311
12:07:01|0.77304
12:07:02|0.77304
12:07:03|0.77316
12:07:04|0.77316
12:07:05|0.77296
12:07:07|0.77296
12:07:07|0.77296
12:07:08|0.77296
12:07:09|0.77338
12:07:11|0.77371
12:07:12|0.77355
12:07:13|0.77355
12:07:14|0.77368
12:07:15|0.77338
12:07:16|0.77338
12:07:17|0.77338
12:07:18|0.77322
12:07:19|0.77316
12:07:20|0.77359
12:07:21|0.77359
12:07:22|0.77359
12:07:23|0.77324
12:07:24|0.77324
12:07:25|0.77324
12:07:26|0.77324
12:07:27|0.77324
12:07:28|0.77324
12:07:29|0.77324
12:07:31|0.77324
12:07:32|0.77361
12:07:33|0.77361
12:07:33|0.77386
12:07:35|0.77347
12:07:35|0.77347
12:07:36|0.77347
12:07:38|0.77347
12:07:39|0.77347
12:07:39|0.77347
12:07:40|0.77347
12:07:41|0.77347
12:07:42|0.77347
12:07:43|0.77362
12:07:45|0.77362
12:07:45|0.77362
12:07:46|0.77362
12:07:48|0.77362
12:07:49|0.77361
12:07:50|0.77361
12:07:51|0.77361
12:07:52|0.77361
12:07:53|0.77361
12:07:54|0.77416
12:07:55|0.77416
12:07:56|0.77351
12:07:57|0.77351
12:07:58|0.77351
12:07:59|0.77351
12:08:00|0.77351
12:08:01|0.77351
12:08:02|0.77351
12:08:03|0.77351
12:08:04|0.7734
12:08:06|0.7734
12:08:06|0.77339
12:08:08|0.77327
12:08:09|0.77308
12:08:10|0.77315
12:08:10|0.77315
12:08:12|0.77315
12:08:13|0.77341
12:08:14|0.77341
12:08:14|0.77341
12:08:16|0.77341
12:08:17|0.77341
12:08:18|0.77379
12:08:19|0.77355
12:08:20|0.77355
12:08:21|0.77355
12:08:22|0.77354
12:08:23|0.77353
12:08:25|0.77354
12:08:26|0.77355
12:08:26|0.77354
12:08:27|0.77354
12:08:29|0.77354
12:08:30|0.77355
12:08:30|0.77369
12:08:31|0.77369
12:08:33|0.77378
12:08:34|0.77378
12:08:34|0.77378
12:08:35|0.77378
12:08:36|0.77378
12:08:37|0.77406
12:08:38|0.77409
12:08:40|0.7745
12:08:40|0.77472
12:08:41|0.77434
12:08:43|0.77476
12:08:44|0.77504
12:08:45|0.77504
12:08:45|0.77504
12:08:46|0.77472
12:08:48|0.77472
12:08:49|0.77472
12:08:49|0.77472
12:08:50|0.77472
12:08:51|0.77509
12:08:52|0.77519
12:08:54|0.77521
12:08:54|0.77589
12:08:55|0.77539
12:08:56|0.77539
12:08:57|0.77539
12:08:59|0.77541
12:09:01|0.77541
12:09:02|0.77525
12:09:03|0.77525
12:09:05|0.77525
12:09:06|0.77525
12:09:06|0.7752
12:09:08|0.77457
12:09:09|0.77457
12:09:10|0.77457
12:09:10|0.77457
12:09:11|0.77456
12:09:12|0.77404
12:09:13|0.77358
12:09:15|0.77329
12:09:16|0.77329
12:09:16|0.77329
12:09:17|0.77389
12:09:19|0.77394
12:09:19|0.7735
12:09:20|0.7735
12:09:22|0.77302
12:09:22|0.77324
12:09:23|0.77346
12:09:24|0.77316
12:09:26|0.77314
12:09:27|0.77314
12:09:28|0.77314
12:09:29|0.77317
12:09:30|0.77317
12:09:31|0.77317
12:09:32|0.77317
12:09:33|0.773
12:09:34|0.773
12:09:35|0.773
12:09:36|0.773
12:09:37|0.773
12:09:38|0.773
12:09:39|0.77317
12:09:40|0.77321
12:09:41|0.77321
12:09:42|0.77321
12:09:43|0.77296
12:09:44|0.7733
12:09:45|0.7733
12:09:46|0.7733
12:09:47|0.7733
12:09:49|0.7733
12:09:49|0.7733
12:09:50|0.7733
12:09:51|0.7733
12:09:53|0.7733
12:09:53|0.7733
12:09:54|0.77321
12:09:55|0.77322
12:09:56|0.77322
12:09:57|0.77322
12:09:58|0.77322
12:09:59|0.77376
12:10:01|0.77349
12:10:02|0.77349
12:10:03|0.77349
12:10:05|0.77374
12:10:05|0.77374
12:10:07|0.77374
12:10:08|0.77374
12:10:08|0.77374
12:10:10|0.77374
12:10:11|0.77364
12:10:12|0.77343
12:10:13|0.77322
12:10:14|0.77322
12:10:15|0.77322
12:10:16|0.77322
12:10:17|0.77344
12:10:18|0.77312
12:10:20|0.77312
12:10:20|0.7727
12:10:21|0.7727
12:10:23|0.7727
12:10:23|0.7727
12:10:24|0.77248
12:10:26|0.77266
12:10:27|0.773
12:10:27|0.77316
12:10:28|0.77302
12:10:29|0.77302
12:10:30|0.77323
12:10:31|0.77323
12:10:32|0.77323
12:10:33|0.77344
12:10:34|0.77373
12:10:35|0.77363
12:10:36|0.77363
12:10:37|0.77383
12:10:39|0.77365
12:10:39|0.77348
12:10:40|0.77353
12:10:41|0.77353
12:10:42|0.77351
12:10:44|0.77351
12:10:44|0.77351
12:10:45|0.7735
12:10:46|0.77347
12:10:48|0.77347
12:10:48|0.77347
12:10:50|0.77337
12:10:51|0.77324
12:10:51|0.77324
12:10:53|0.77296
12:10:54|0.77329
12:10:55|0.77329
12:10:56|0.77329
12:10:57|0.77329
12:10:58|0.77311
12:10:59|0.77336
12:10:59|0.77336
12:11:00|0.77343
12:11:02|0.77355
12:11:03|0.77355
12:11:04|0.77355
12:11:05|0.77355
12:11:06|0.77355
12:11:07|0.77332
12:11:08|0.7732
12:11:09|0.76993
12:11:10|0.77045
12:11:11|0.77049
12:11:12|0.77049
12:11:13|0.77104
12:11:14|0.77113
12:11:15|0.77084
12:11:17|0.77077
12:11:17|0.7712
12:11:19|0.7712
12:11:20|0.77045
12:11:20|0.77045
12:11:21|0.77045
12:11:23|0.7703
12:11:24|0.7703
12:11:24|0.77045
12:11:25|0.77023
12:11:27|0.77016
12:11:28|0.77033
12:11:28|0.77033
12:11:29|0.77056
12:11:30|0.77102
12:11:32|0.77088
12:11:32|0.77096
12:11:34|0.7712
12:11:35|0.77094
12:11:35|0.7712
12:11:37|0.771
12:11:37|0.77162
12:11:39|0.77169
12:11:39|0.77146
12:11:41|0.77198
12:11:42|0.77195
12:11:43|0.77164
12:11:43|0.77165
12:11:45|0.77141
12:11:46|0.77193
12:11:46|0.77173
12:11:48|0.77211
12:11:49|0.77221
12:11:50|0.77197
12:11:52|0.77172
12:11:52|0.77165
12:11:53|0.77171
12:11:55|0.77158
12:11:56|0.77136
12:11:56|0.77148
12:11:57|0.77148
12:11:58|0.77148
12:11:59|0.77148
12:12:00|0.77161
12:12:01|0.77183
12:12:03|0.77183
12:12:04|0.77194
12:12:05|0.77193
12:12:06|0.77193
12:12:07|0.77193
12:12:08|0.77223
12:12:09|0.7727
12:12:10|0.77296
12:12:12|0.77316
12:12:13|0.77371
12:12:13|0.77388
12:12:15|0.77388
12:12:16|0.77354
12:12:17|0.77354
12:12:17|0.77347
12:12:18|0.774
12:12:20|0.77237
12:12:20|0.77237
12:12:21|0.77372
12:12:22|0.77372
12:12:23|0.77334
12:12:24|0.77334
12:12:25|0.77292
12:12:26|0.77292
12:12:28|0.77328
12:12:28|0.77328
12:12:29|0.77328
12:12:31|0.77264
12:12:31|0.77264
12:12:33|0.77264
12:12:33|0.77264
12:12:34|0.77295
12:12:35|0.77295
12:12:36|0.77295
12:12:38|0.77295
12:12:39|0.77295
12:12:40|0.773
12:12:40|0.773
12:12:42|0.773
12:12:43|0.77311
12:12:44|0.77311
12:12:45|0.77311
12:12:46|0.77311
12:12:47|0.77311
12:12:48|0.77311
12:12:49|0.77313
12:12:50|0.77319
12:12:51|0.77248
12:12:52|0.77288
12:12:53|0.77288
12:12:54|0.77311
12:12:55|0.77311
12:12:56|0.77311
12:12:57|0.77284
12:12:58|0.77284
12:12:59|0.77292
12:13:00|0.77292
12:13:01|0.77301
12:13:02|0.77229
12:13:03|0.77228
12:13:05|0.77233
12:13:05|0.77233
12:13:06|0.77233
12:13:08|0.77295
12:13:09|0.77233
12:13:10|0.77233
12:13:11|0.77233
12:13:12|0.77233
12:13:13|0.7723
12:13:14|0.7723
12:13:15|0.7723
12:13:16|0.7723
12:13:17|0.7723
12:13:18|0.7724
12:13:19|0.7721
12:13:20|0.7721
12:13:21|0.7721
12:13:22|0.7721
12:13:23|0.7727
12:13:24|0.77299
12:13:25|0.77302
12:13:26|0.77302
12:13:27|0.77378
12:13:28|0.77378
12:13:29|0.77378
12:13:30|0.77378
12:13:32|0.77378
12:13:33|0.77378
12:13:34|0.77312
12:13:34|0.77283
12:13:35|0.7731
12:13:36|0.7731
12:13:38|0.7731
12:13:39|0.77342
12:13:40|0.77342
12:13:41|0.77342
12:13:42|0.77342
12:13:42|0.77321
12:13:43|0.77321
12:13:45|0.77321
12:13:46|0.77321
12:13:47|0.77321
12:13:48|0.77321
12:13:49|0.77343
12:13:50|0.7734
12:13:51|0.7734
12:13:52|0.77333
12:13:53|0.77333
12:13:54|0.77333
12:13:55|0.77333
12:13:56|0.77355
12:13:57|0.77359
12:13:58|0.77333
12:13:59|0.77325
12:14:00|0.77328
12:14:01|0.7728
12:14:02|0.7728
12:14:03|0.77271
12:14:04|0.77271
12:14:06|0.77211
12:14:07|0.77185
12:14:08|0.77165
12:14:09|0.77109
12:14:11|0.77063
12:14:12|0.77061
12:14:13|0.77073
12:14:14|0.77073
12:14:15|0.77053
12:14:16|0.77038
12:14:18|0.76989
12:14:18|0.76989
12:14:20|0.76989
12:14:21|0.76989
12:14:21|0.76989
12:14:23|0.76988
12:14:24|0.77013
12:14:26|0.77013
12:14:26|0.76997
12:14:28|0.76997
12:14:29|0.76997
12:14:29|0.77039
12:14:31|0.77061
12:14:32|0.77061
12:14:32|0.77061
12:14:34|0.77113
12:14:35|0.77115
12:14:36|0.77115
12:14:37|0.77147
12:14:37|0.77147
12:14:39|0.77147
12:14:40|0.77137
12:14:41|0.77112
12:14:42|0.77135
12:14:43|0.77123
12:14:44|0.77098
12:14:45|0.77098
12:14:46|0.77098
12:14:47|0.77098
12:14:48|0.77082
12:14:49|0.77082
12:14:50|0.77092
12:14:51|0.77092
12:14:52|0.77092
12:14:53|0.77092
12:14:54|0.77092
12:14:55|0.77092
12:14:56|0.77092
12:14:57|0.77102
12:14:58|0.77102
12:14:59|0.77102
12:15:00|0.77072
12:15:01|0.77072
12:15:02|0.77072
12:15:03|0.77072
12:15:04|0.77056
12:15:06|0.77056
12:15:07|0.77071
12:15:08|0.76858
12:15:09|0.76951
12:15:10|0.76951
12:15:11|0.76951
12:15:12|0.76935
12:15:13|0.76935
12:15:15|0.76935
12:15:16|0.76935
12:15:17|0.76974
12:15:18|0.76977
12:15:19|0.76977
12:15:20|0.76992
12:15:21|0.76992
12:15:22|0.76977
12:15:23|0.76977
12:15:24|0.76977
12:15:25|0.77016
12:15:26|0.77024
12:15:27|0.77024
12:15:28|0.77026
12:15:29|0.77036
12:15:30|0.7704
12:15:31|0.7704
12:15:32|0.77039
12:15:33|0.77005
12:15:34|0.77005
12:15:35|0.77005
12:15:36|0.77057
12:15:37|0.77007
12:15:38|0.77007
12:15:39|0.77007
12:15:40|0.77007
12:15:41|0.77007
12:15:42|0.77007
12:15:43|0.77007
12:15:44|0.77036
12:15:45|0.77036
12:15:46|0.77007
12:15:47|0.76966
12:15:48|0.76971
12:15:49|0.76983
12:15:50|0.76983
12:15:51|0.76983
12:15:53|0.76983
12:15:53|0.76983
12:15:54|0.76983
12:15:55|0.76983
12:15:56|0.7698
12:15:57|0.7698
12:15:58|0.7698
12:16:00|0.77
12:16:00|0.77
12:16:01|0.77
12:16:02|0.77041
12:16:03|0.7704
12:16:04|0.7704
12:16:05|0.7704
12:16:06|0.7704
12:16:08|0.7704
12:16:09|0.7704
12:16:10|0.76991
12:16:11|0.76908
12:16:11|0.76928
12:16:12|0.76897
12:16:14|0.76921
12:16:15|0.76874
12:16:16|0.76872
12:16:17|0.76872
12:16:18|0.76816
12:16:19|0.76798
12:16:20|0.76796
12:16:21|0.76815
12:16:22|0.76815
12:16:23|0.76816
12:16:25|0.76782
12:16:26|0.76824
12:16:27|0.76862
12:16:27|0.76862
12:16:28|0.76862
12:16:29|0.76862
12:16:30|0.7688
12:16:32|0.76912
12:16:33|0.76934
12:16:35|0.76908
12:16:35|0.76908
12:16:36|0.76908
12:16:37|0.76942
12:16:39|0.76942
12:16:39|0.76942
12:16:41|0.76942
12:16:41|0.76942
12:16:42|0.76942
12:16:43|0.76942
12:16:44|0.76913
12:16:46|0.76913
12:16:47|0.76942
12:16:48|0.76942
12:16:49|0.76931
12:16:50|0.76931
12:16:51|0.76931
12:16:52|0.76931
12:16:53|0.76886
12:16:54|0.76886
12:16:55|0.76886
12:16:56|0.7691
12:16:57|0.7691
12:16:58|0.7691
12:16:59|0.7691
12:17:00|0.7691
12:17:01|0.76926
12:17:02|0.76926
12:17:03|0.7688
12:17:04|0.76875
12:17:05|0.7687
12:17:06|0.7687
12:17:07|0.7687
12:17:08|0.7687
12:17:09|0.76849
12:17:11|0.76819
12:17:12|0.76819
12:17:12|0.76819
12:17:13|0.76809
12:17:14|0.76809
12:17:15|0.76818
12:17:17|0.76818
12:17:17|0.76852
12:17:19|0.76809
12:17:20|0.76818
12:17:21|0.76804
12:17:22|0.76804
12:17:23|0.76804
12:17:24|0.76795
12:17:25|0.76783
12:17:26|0.76782
12:17:27|0.76775
12:17:28|0.76768
12:17:29|0.76768
12:17:31|0.76755
12:17:31|0.76744
12:17:32|0.76744
12:17:33|0.76747
12:17:34|0.76806
12:17:36|0.76805
12:17:37|0.76815
12:17:38|0.76815
12:17:39|0.76855
12:17:40|0.76864
12:17:41|0.76904
12:17:42|0.76864
12:17:43|0.7679
12:17:44|0.7679
12:17:45|0.7679
12:17:47|0.76821
12:17:47|0.76779
12:17:48|0.76779
12:17:50|0.76779
12:17:50|0.76766
12:17:51|0.76766
12:17:53|0.76771
12:17:53|0.76771
12:17:54|0.76809
12:17:56|0.76809
12:17:56|0.76809
12:17:57|0.76812
12:17:58|0.76804
12:18:00|0.76804
12:18:00|0.76829
12:18:02|0.76794
12:18:02|0.76759
12:18:04|0.76759
12:18:04|0.76759
12:18:05|0.76759
12:18:06|0.76869
12:18:07|0.76869
12:18:09|0.76869
12:18:10|0.76869
12:18:11|0.76869
12:18:12|0.76802
12:18:14|0.76803
12:18:15|0.76803
12:18:16|0.7679
12:18:17|0.76788
12:18:18|0.76764
12:18:19|0.76764
12:18:20|0.7671
12:18:21|0.76706
12:18:22|0.76725
12:18:23|0.76723
12:18:24|0.76698
12:18:25|0.76695
12:18:27|0.76663
12:18:28|0.76663
12:18:29|0.76661
12:18:29|0.76646
12:18:30|0.76622
12:18:32|0.76622
12:18:32|0.76662
12:18:33|0.76636
12:18:35|0.76614
12:18:36|0.76581
12:18:37|0.76581
12:18:38|0.76581
12:18:39|0.76581
12:18:40|0.76581
12:18:41|0.76581
12:18:42|0.76581
12:18:43|0.76575
12:18:45|0.76608
12:18:45|0.76608
12:18:46|0.76632
12:18:47|0.76632
12:18:49|0.76656
12:18:50|0.76664
12:18:51|0.76651
12:18:51|0.76688
12:18:52|0.76688
12:18:54|0.76669
12:18:55|0.76636
12:18:55|0.76673
12:18:57|0.76679
12:18:57|0.76658
12:18:59|0.76658
12:19:00|0.76658
12:19:01|0.76658
12:19:01|0.76651
12:19:02|0.76651
12:19:03|0.76651
12:19:04|0.76651
12:19:05|0.76599
12:19:06|0.76592
12:19:07|0.76621
12:19:09|0.76621
12:19:11|0.76635
12:19:11|0.76635
12:19:13|0.76635
12:19:14|0.76614
12:19:15|0.76614
12:19:16|0.76625
12:19:17|0.76689
12:19:18|0.76695
12:19:19|0.76623
12:19:20|0.76625
12:19:22|0.76624
12:19:22|0.76659
12:19:24|0.76627
12:19:25|0.767
12:19:26|0.76655
12:19:26|0.76634
12:19:27|0.76669
12:19:28|0.76669
12:19:30|0.76674
12:19:30|0.76729
12:19:31|0.76693
12:19:32|0.7673
12:19:34|0.76752
12:19:34|0.76759
12:19:35|0.76734
12:19:36|0.76733
12:19:37|0.76727
12:19:39|0.76709
12:19:40|0.76709
12:19:41|0.7671
12:19:42|0.76735
12:19:43|0.76738
12:19:44|0.76738
12:19:45|0.76738
12:19:46|0.76738
12:19:47|0.7673
12:19:48|0.76716
12:19:49|0.76707
12:19:50|0.76686
12:19:51|0.76678
12:19:52|0.76678
12:19:53|0.76708
12:19:54|0.76708
12:19:55|0.76708
12:19:56|0.76708
12:19:57|0.76708
12:19:58|0.76694
12:19:59|0.76692
12:20:00|0.76692
12:20:01|0.76692
12:20:02|0.7673
12:20:03|0.76703
12:20:04|0.76687
12:20:05|0.76656
12:20:07|0.76656
12:20:07|0.76656
12:20:08|0.76576
12:20:10|0.76576
12:20:11|0.76576
12:20:13|0.76617
12:20:14|0.7659
12:20:15|0.7659
12:20:16|0.76586
12:20:16|0.76516
12:20:18|0.76566
12:20:18|0.76611
12:20:20|0.76696
12:20:21|0.76655
12:20:22|0.76655
12:20:22|0.76664
12:20:24|0.76664
12:20:25|0.76664
12:20:26|0.76654
12:20:27|0.76636
12:20:28|0.76595
12:20:29|0.76595
12:20:30|0.76595
12:20:31|0.76582
12:20:33|0.76582
12:20:33|0.76601
12:20:34|0.76599
12:20:35|0.76564
12:20:37|0.76564
12:20:37|0.76584
12:20:39|0.76584
12:20:40|0.76584
12:20:41|0.76584
12:20:42|0.76584
12:20:43|0.76584
12:20:44|0.76555
12:20:46|0.76564
12:20:46|0.76583
12:20:47|0.76592
12:20:49|0.76552
12:20:49|0.76552
12:20:51|0.76552
12:20:52|0.76552
12:20:53|0.76564
12:20:54|0.76564
12:20:55|0.76566
12:20:56|0.76566
12:20:57|0.76566
12:20:58|0.76566
12:20:59|0.76566
12:21:00|0.76559
12:21:01|0.76559
12:21:02|0.76559
12:21:03|0.76554
12:21:04|0.76519
12:21:05|0.7652
12:21:06|0.76522
12:21:07|0.76563
12:21:08|0.765
12:21:09|0.76435
12:21:10|0.76439
12:21:11|0.76435
12:21:13|0.76435
12:21:14|0.76489
12:21:15|0.76444
12:21:16|0.76444
12:21:17|0.76468
12:21:19|0.76474
12:21:20|0.76447
12:21:21|0.76435
12:21:21|0.76486
12:21:22|0.764
12:21:23|0.76396
12:21:24|0.76422
12:21:25|0.76438
12:21:26|0.76471
12:21:27|0.76487
12:21:29|0.76455
12:21:30|0.76424
12:21:31|0.76496
12:21:32|0.76451
12:21:33|0.76391
12:21:34|0.76391
12:21:35|0.76366
12:21:36|0.76233
12:21:37|0.76352
12:21:38|0.76223
12:21:39|0.76201
12:21:40|0.76183
12:21:41|0.76232
12:21:42|0.76251
12:21:43|0.76249
12:21:44|0.76221
12:21:45|0.76254
12:21:46|0.76256
12:21:47|0.7626
12:21:48|0.76229
12:21:49|0.76216
12:21:50|0.76199
12:21:51|0.76168
12:21:52|0.76168
12:21:53|0.7608
12:21:54|0.76185
12:21:55|0.76185
12:21:57|0.76185
12:21:58|0.76142
12:21:58|0.76182
12:22:00|0.76166
12:22:00|0.76166
12:22:01|0.76166
12:22:03|0.7624
12:22:04|0.76253
12:22:04|0.76157
12:22:06|0.76157
12:22:06|0.76256
12:22:07|0.76256
12:22:09|0.76256
12:22:09|0.76256
12:22:10|0.76256
12:22:12|0.76256
12:22:13|0.76256
12:22:14|0.76256
12:22:15|0.76256
12:22:16|0.76304
12:22:17|0.76277
12:22:18|0.76251
12:22:19|0.76221
12:22:20|0.76221
12:22:21|0.76206
12:22:22|0.76198
12:22:23|0.76198
12:22:25|0.76261
12:22:25|0.76261
12:22:26|0.76261
12:22:28|0.76261
12:22:29|0.76261
12:22:31|0.76287
12:22:31|0.7628
12:22:32|0.76351
12:22:34|0.76351
12:22:34|0.76351
12:22:36|0.76351
12:22:36|0.76351
12:22:37|0.76351
12:22:39|0.76351
12:22:39|0.76351
12:22:40|0.76351
12:22:42|0.76351
12:22:43|0.76351
12:22:43|0.76351
12:22:45|0.76335
12:22:45|0.76335
12:22:47|0.76351
12:22:48|0.76447
12:22:49|0.76447
12:22:50|0.76447
12:22:51|0.76275
12:22:52|0.76275
12:22:53|0.76246
12:22:54|0.76312
12:22:55|0.76344
12:22:56|0.76344
12:22:57|0.76344
12:22:58|0.76344
12:22:59|0.76345
12:23:00|0.76345
12:23:01|0.76344
12:23:03|0.76327
12:23:03|0.76263
12:23:04|0.76246
12:23:05|0.76246
12:23:06|0.76198
12:23:07|0.76198
12:23:08|0.76212
12:23:09|0.7627
12:23:10|0.76254
12:23:11|0.76254
12:23:13|0.76282
12:23:14|0.76282
12:23:15|0.76221
12:23:16|0.76221
12:23:17|0.76221
12:23:18|0.76227
12:23:20|0.76232
12:23:22|0.76224
12:23:23|0.7619
12:23:24|0.7619
12:23:24|0.7619
12:23:26|0.76243
12:23:27|0.76243
12:23:28|0.76221
12:23:29|0.76264
12:23:30|0.76174
12:23:31|0.7619
12:23:32|0.7619
12:23:33|0.7619
12:23:34|0.7619
12:23:35|0.7619
12:23:36|0.7619
12:23:37|0.7619
12:23:38|0.7619
12:23:39|0.76247
12:23:40|0.76247
12:23:41|0.76247
12:23:42|0.76247
12:23:43|0.76247
12:23:44|0.76247
12:23:45|0.76231
12:23:46|0.7619
12:23:47|0.7619
12:23:49|0.7619
12:23:49|0.7619
12:23:50|0.7619
12:23:51|0.7619
12:23:52|0.7619
12:23:53|0.7619
12:23:55|0.7619
12:23:55|0.7619
12:23:56|0.7619
12:23:57|0.76162
12:23:58|0.76169
12:24:00|0.76169
12:24:00|0.76169
12:24:02|0.76186
12:24:02|0.76186
12:24:03|0.76186
12:24:04|0.76186
12:24:05|0.76186
12:24:06|0.76177
12:24:08|0.76177
12:24:08|0.76242
12:24:09|0.76242
12:24:11|0.76206
12:24:12|0.76162
12:24:13|0.76162
12:24:14|0.76162
12:24:16|0.76162
12:24:17|0.76186
12:24:18|0.76163
12:24:18|0.76163
12:24:20|0.76163
12:24:20|0.76204
12:24:22|0.76194
12:24:23|0.76194
12:24:24|0.76194
12:24:25|0.76194
12:24:26|0.76173
12:24:27|0.76173
12:24:28|0.76173
12:24:29|0.76173
12:24:30|0.76173
12:24:31|0.7617
12:24:32|0.7617
12:24:33|0.7617
12:24:34|0.76134
12:24:35|0.76102
12:24:36|0.76152
12:24:37|0.76139
12:24:38|0.76139
12:24:39|0.7616
12:24:40|0.76194
12:24:41|0.76158
12:24:42|0.76158
12:24:43|0.76137
12:24:44|0.76137
12:24:45|0.76158
12:24:46|0.76194
12:24:47|0.76217
12:24:48|0.76217
12:24:49|0.76217
12:24:50|0.76208
12:24:51|0.76205
12:24:52|0.76223
12:24:53|0.76223
12:24:54|0.76173
12:24:55|0.76173
12:24:56|0.76125
12:24:57|0.76125
12:24:59|0.76134
12:24:59|0.76134
12:25:00|0.76121
12:25:01|0.76083
12:25:02|0.76072
12:25:03|0.76072
12:25:05|0.76111
12:25:06|0.76122
12:25:06|0.76122
12:25:07|0.76187
12:25:08|0.76151
12:25:09|0.76173
12:25:10|0.76142
12:25:11|0.76142
12:25:12|0.76142
12:25:14|0.76103
12:25:14|0.76107
12:25:15|0.76063
12:25:16|0.76063
12:25:17|0.76063
12:25:19|0.76095
12:25:20|0.76096
12:25:21|0.76031
12:25:22|0.7603
12:25:23|0.7603
12:25:24|0.76026
12:25:25|0.76029
12:25:27|0.76029
12:25:28|0.76029
12:25:28|0.76029
12:25:29|0.76029
12:25:31|0.76028
12:25:32|0.76026
12:25:33|0.75993
12:25:34|0.75923
12:25:35|0.75993
12:25:37|0.76063
12:25:38|0.76061
12:25:38|0.76061
12:25:39|0.76112
12:25:40|0.76104
12:25:41|0.76104
12:25:43|0.76104
12:25:43|0.76104
12:25:44|0.76091
12:25:45|0.76095
12:25:46|0.76063
12:25:47|0.76064
12:25:48|0.76005
12:25:49|0.76005
12:25:50|0.76005
12:25:51|0.76005
12:25:52|0.76014
12:25:54|0.76014
12:25:55|0.76074
12:25:56|0.76074
12:25:57|0.76067
12:25:58|0.76029
12:25:59|0.76052
12:26:00|0.76052
12:26:01|0.76052
12:26:02|0.76052
12:26:03|0.76052
12:26:04|0.7606
12:26:05|0.7606
12:26:06|0.76052
12:26:07|0.76052
12:26:08|0.76091
12:26:09|0.76091
12:26:10|0.7607
12:26:11|0.76006
12:26:12|0.76004
12:26:13|0.75976
12:26:14|0.7603
12:26:15|0.7598
12:26:17|0.76019
12:26:18|0.7603
12:26:19|0.76023
12:26:19|0.76023
12:26:21|0.76023
12:26:22|0.75993
12:26:23|0.75988
12:26:24|0.75988
12:26:25|0.7598
12:26:25|0.7598
12:26:26|0.75965
12:26:28|0.75965
12:26:29|0.75996
12:26:29|0.75996
12:26:30|0.76
12:26:31|0.76036
12:26:33|0.76064
12:26:34|0.76072
12:26:35|0.76072
12:26:36|0.7604
12:26:37|0.7604
12:26:38|0.7604
12:26:40|0.7604
12:26:40|0.7604
12:26:41|0.7604
12:26:43|0.7604
12:26:43|0.75971
12:26:44|0.75971
12:26:46|0.75992
12:26:46|0.7601
12:26:47|0.7601
12:26:49|0.76018
12:26:49|0.76039
12:26:51|0.76039
12:26:52|0.76078
12:26:52|0.76015
12:26:54|0.76047
12:26:55|0.76047
12:26:56|0.76047
12:26:57|0.76047
12:26:57|0.7604
12:26:59|0.76045
12:26:59|0.76045
12:27:01|0.76045
12:27:01|0.76045
12:27:03|0.75976
12:27:03|0.75968
12:27:05|0.75968
12:27:06|0.75968
12:27:06|0.75979
12:27:08|0.76025
12:27:09|0.75915
12:27:10|0.75915
12:27:10|0.75915
12:27:12|0.75895
12:27:13|0.75914
12:27:14|0.75914
12:27:15|0.75914
12:27:16|0.75906
12:27:17|0.75906
12:27:19|0.75925
12:27:20|0.75872
12:27:21|0.75872
12:27:23|0.75872
12:27:23|0.75872
12:27:24|0.75936
12:27:25|0.75936
12:27:27|0.75936
12:27:28|0.75936
12:27:29|0.75936
12:27:30|0.75922
12:27:31|0.75922
12:27:32|0.75922
12:27:33|0.75897
12:27:33|0.75863
12:27:35|0.75839
12:27:36|0.75858
12:27:37|0.75858
12:27:37|0.75881
12:27:39|0.75881
12:27:40|0.75853
12:27:40|0.75853
12:27:41|0.75853
12:27:43|0.75881
12:27:44|0.75895
12:27:45|0.75895
12:27:45|0.7592
12:27:46|0.75918
12:27:47|0.7589
12:27:49|0.75926
12:27:50|0.75926
12:27:51|0.75926
12:27:52|0.75926
12:27:53|0.75926
12:27:54|0.75897
12:27:55|0.75897
12:27:56|0.75897
12:27:57|0.75892
12:27:58|0.75892
12:27:59|0.75892
12:28:00|0.75913
12:28:01|0.75884
12:28:02|0.75884
12:28:03|0.7592
12:28:04|0.75917
12:28:05|0.75917
12:28:06|0.75941
12:28:07|0.75941
12:28:08|0.75941
12:28:09|0.75941
12:28:10|0.75941
12:28:11|0.75941
12:28:12|0.75913
12:28:13|0.75895
12:28:14|0.75863
12:28:15|0.75892
12:28:16|0.75892
12:28:17|0.75918
12:28:18|0.7588
12:28:20|0.75919
12:28:21|0.75919
12:28:22|0.75919
12:28:23|0.75919
12:28:23|0.75932
12:28:25|0.75932
12:28:26|0.75962
12:28:27|0.75981
12:28:29|0.75928
12:28:30|0.75928
12:28:31|0.75929
12:28:31|0.75929
12:28:32|0.75921
12:28:33|0.75921
12:28:35|0.75896
12:28:36|0.75903
12:28:37|0.75904
12:28:38|0.75904
12:28:39|0.75906
12:28:40|0.75907
12:28:41|0.75914
12:28:42|0.75914
12:28:43|0.75881
12:28:44|0.75862
12:28:45|0.75857
12:28:46|0.75857
12:28:47|0.75858
12:28:48|0.75836
12:28:49|0.75847
12:28:50|0.75848
12:28:51|0.75793
12:28:52|0.75836
12:28:53|0.75836
12:28:54|0.75774
12:28:55|0.75736
12:28:56|0.75733
12:28:57|0.75733
12:28:58|0.75731
12:28:59|0.75745
12:29:00|0.75746
12:29:01|0.75751
12:29:02|0.75751
12:29:03|0.75755
12:29:04|0.75755
12:29:05|0.75792
12:29:06|0.75792
12:29:07|0.75808
12:29:08|0.75824
12:29:09|0.75849
12:29:10|0.75848
12:29:12|0.75863
12:29:12|0.75863
12:29:13|0.75841
12:29:14|0.75842
12:29:15|0.75832
12:29:16|0.75832
12:29:17|0.75833
12:29:18|0.75833
12:29:20|0.75833
12:29:21|0.75857
12:29:22|0.75857
12:29:24|0.75857
12:29:24|0.75857
12:29:25|0.75554
12:29:26|0.75604
12:29:28|0.75511
12:29:29|0.75511
12:29:29|0.75545
12:29:31|0.75572
12:29:32|0.75565
12:29:32|0.75587
12:29:33|0.75587
12:29:35|0.75585
12:29:36|0.75569
12:29:37|0.75568
12:29:38|0.75568
12:29:39|0.75568
12:29:41|0.75588
12:29:42|0.75622
12:29:42|0.75622
12:29:43|0.75622
12:29:44|0.75622
12:29:46|0.75622
12:29:47|0.75622
12:29:48|0.75622
12:29:49|0.75585
12:29:50|0.75585
12:29:51|0.75585
12:29:52|0.756
12:29:53|0.75571
12:29:54|0.75571
12:29:55|0.75571
12:29:56|0.75558
12:29:57|0.75558
12:29:58|0.75548
12:29:59|0.75548
12:30:00|0.75548
12:30:01|0.75548
12:30:02|0.756
12:30:03|0.75594
12:30:04|0.75609
12:30:05|0.75625
12:30:06|0.75647
12:30:07|0.7568
12:30:08|0.7569
12:30:09|0.7569
12:30:10|0.75737
12:30:11|0.7575
12:30:12|0.75755
12:30:13|0.75755
12:30:14|0.75774
12:30:15|0.75774
12:30:16|0.75774
12:30:17|0.75774
12:30:18|0.75757
12:30:19|0.75757
12:30:20|0.75785
12:30:21|0.75815
12:30:22|0.75815
12:30:23|0.75781
12:30:24|0.75781
12:30:26|0.75833
12:30:27|0.75849
12:30:28|0.75815
12:30:29|0.75815
12:30:30|0.75815
12:30:31|0.75852
12:30:32|0.75815
12:30:33|0.75815
12:30:34|0.75796
12:30:35|0.75796
12:30:36|0.75744
12:30:37|0.75744
12:30:39|0.75752
12:30:40|0.75769
12:30:40|0.75769
12:30:41|0.75769
12:30:42|0.75769
12:30:43|0.75787
12:30:44|0.75787
12:30:45|0.75787
12:30:47|0.75787
12:30:48|0.75798
12:30:48|0.75798
12:30:50|0.75798
12:30:50|0.75798
12:30:51|0.75798
12:30:52|0.75798
12:30:53|0.75773
12:30:54|0.75767
12:30:55|0.75728
12:30:56|0.75712
12:30:57|0.75712
12:30:58|0.75704
12:30:59|0.75704
12:31:00|0.75704
12:31:01|0.75731
12:31:02|0.75681
12:31:03|0.75681
12:31:04|0.75681
12:31:06|0.75681
12:31:06|0.75681
12:31:07|0.75681
12:31:08|0.75681
12:31:09|0.75681
12:31:10|0.75681
12:31:11|0.75651
12:31:12|0.75651
12:31:13|0.75651
12:31:14|0.75651
12:31:15|0.75644
12:31:16|0.75562
12:31:17|0.75611
12:31:18|0.75611
12:31:20|0.75611
12:31:21|0.75611
12:31:23|0.75533
12:31:24|0.75504
12:31:25|0.75504
12:31:26|0.75504
12:31:27|0.75541
12:31:27|0.75568
12:31:28|0.75522
12:31:29|0.75522
12:31:31|0.75508
12:31:31|0.75522
12:31:33|0.75562
12:31:34|0.75563
12:31:35|0.75599
12:31:35|0.756
12:31:36|0.75632
12:31:38|0.75632
12:31:39|0.75606
12:31:39|0.75634
12:31:40|0.75634
12:31:42|0.7564
12:31:42|0.7564
12:31:44|0.75652
12:31:45|0.75652
12:31:46|0.75648
12:31:47|0.75603
12:31:48|0.75603
12:31:49|0.75603
12:31:50|0.75583
12:31:51|0.75583
12:31:52|0.75583
12:31:53|0.7557
12:31:54|0.7557
12:31:55|0.7557
12:31:56|0.7557
12:31:57|0.7557
12:31:58|0.7557
12:31:59|0.75624
12:32:00|0.75624
12:32:01|0.75627
12:32:02|0.75627
12:32:03|0.75627
12:32:04|0.75627
12:32:05|0.7558
12:32:06|0.7558
12:32:07|0.75553
12:32:08|0.75571
12:32:09|0.75571
12:32:11|0.75591
12:32:11|0.7552
12:32:12|0.7552
12:32:13|0.75547
12:32:14|0.75547
12:32:15|0.75547
12:32:17|0.75547
12:32:17|0.75514
12:32:19|0.75514
12:32:19|0.75514
12:32:20|0.75514
12:32:21|0.75514
12:32:22|0.75513
12:32:23|0.75557
12:32:25|0.75563
12:32:25|0.75556
12:32:26|0.75556
12:32:28|0.75556
12:32:29|0.75556
12:32:30|0.75481
12:32:31|0.75481
12:32:32|0.75481
12:32:33|0.75481
12:32:34|0.75514
12:32:35|0.75515
12:32:36|0.75515
12:32:37|0.75485
12:32:38|0.75485
12:32:39|0.75485
12:32:40|0.75475
12:32:41|0.75477
12:32:42|0.75466
12:32:43|0.75457
12:32:44|0.75435
12:32:45|0.75409
12:32:46|0.75398
12:32:47|0.7542
12:32:48|0.75408
12:32:50|0.75434
12:32:50|0.75434
12:32:52|0.75432
12:32:52|0.754
12:32:53|0.7538
12:32:54|0.75419
12:32:55|0.75403
12:32:56|0.75426
12:32:58|0.75434
12:32:58|0.75434
12:33:00|0.75399
12:33:01|0.75426
12:33:02|0.75426
12:33:03|0.75412
12:33:04|0.75426
12:33:05|0.75474
12:33:06|0.75469
12:33:07|0.75446
12:33:08|0.75474
12:33:09|0.75495
12:33:10|0.75495
12:33:11|0.75495
12:33:12|0.75495
12:33:13|0.75489
12:33:14|0.75446
12:33:15|0.75446
12:33:16|0.75505
12:33:17|0.75504
12:33:18|0.75461
12:33:19|0.75461
12:33:20|0.75461
12:33:21|0.75461
12:33:23|0.75452
12:33:24|0.75458
12:33:25|0.75461
12:33:27|0.75435
12:33:27|0.75435
12:33:29|0.75435
12:33:29|0.75435
12:33:30|0.7543
12:33:32|0.7544
12:33:32|0.7544
12:33:34|0.754
12:33:35|0.754
12:33:36|0.754
12:33:37|0.75434
12:33:38|0.75461
12:33:39|0.75566
12:33:40|0.75566
12:33:41|0.75566
12:33:42|0.75566
12:33:43|0.75534
12:33:44|0.75534
12:33:45|0.75534
12:33:46|0.75538
12:33:47|0.7549
12:33:48|0.75501
12:33:49|0.75504
12:33:50|0.7554
12:33:51|0.7554
12:33:52|0.75536
12:33:53|0.75547
12:33:54|0.75572
12:33:55|0.75572
12:33:56|0.75572
12:33:58|0.75584
12:33:58|0.75584
12:34:00|0.75584
12:34:01|0.75594
12:34:02|0.75634
12:34:02|0.75652
12:34:04|0.75652
12:34:04|0.75652
12:34:05|0.75661
12:34:07|0.75661
12:34:07|0.75663
12:34:08|0.75663
12:34:09|0.75663
12:34:10|0.75646
12:34:12|0.75596
12:34:12|0.75596
12:34:13|0.75594
12:34:14|0.75627
12:34:15|0.75586
12:34:17|0.75586
12:34:18|0.75568
12:34:18|0.75568
12:34:20|0.75586
12:34:21|0.75586
12:34:21|0.75586
12:34:23|0.75586
12:34:23|0.75594
12:34:24|0.75594
12:34:26|0.75605
12:34:26|0.75609
12:34:28|0.75613
12:34:29|0.75624
12:34:30|0.75652
12:34:31|0.75661
12:34:32|0.75684
12:34:33|0.7569
12:34:34|0.75691
12:34:35|0.75691
12:34:36|0.75699
12:34:37|0.75701
12:34:38|0.75663
12:34:40|0.75643
12:34:41|0.75649
12:34:41|0.7567
12:34:42|0.75669
12:34:43|0.75669
12:34:44|0.75676
12:34:45|0.75691
12:34:46|0.75706
12:34:48|0.75706
12:34:48|0.75706
12:34:50|0.75706
12:34:50|0.75673
12:34:51|0.75673
12:34:52|0.75673
12:34:53|0.75673
12:34:54|0.75673
12:34:56|0.75673
12:34:57|0.75673
12:34:57|0.75673
12:34:58|0.75668
12:34:59|0.75668
12:35:01|0.75692
12:35:02|0.75692
12:35:03|0.75692
12:35:03|0.75692
12:35:04|0.75708
12:35:05|0.75718
12:35:07|0.75722
12:35:08|0.7576
12:35:09|0.75816
12:35:10|0.75813
12:35:11|0.7583
12:35:12|0.75835
12:35:13|0.75839
12:35:14|0.75841
12:35:15|0.75853
12:35:16|0.75851
12:35:17|0.75852
12:35:18|0.75802
12:35:19|0.75798
12:35:20|0.75766
12:35:21|0.75766
12:35:22|0.75787
12:35:23|0.75755
12:35:24|0.75785
12:35:25|0.75786
12:35:27|0.75803
12:35:27|0.75803
12:35:29|0.75745
12:35:30|0.75793
12:35:31|0.75793
12:35:32|0.75787
12:35:33|0.7568
12:35:35|0.75692
12:35:36|0.75683
12:35:37|0.75683
12:35:37|0.75683
12:35:39|0.75734
12:35:39|0.75768
12:35:41|0.75768
12:35:41|0.75771
12:35:43|0.75775
12:35:43|0.7578
12:35:45|0.7578
12:35:46|0.75784
12:35:46|0.75762
12:35:47|0.75799
12:35:49|0.75799
12:35:49|0.75799
12:35:51|0.7578
12:35:52|0.75756
12:35:53|0.75743
12:35:54|0.75761
12:35:55|0.75762
12:35:56|0.7574
12:35:57|0.7573
12:35:58|0.75731
12:35:59|0.75724
12:36:00|0.75724
12:36:01|0.75684
12:36:02|0.7562
12:36:03|0.7562
12:36:04|0.75635
12:36:05|0.75633
12:36:06|0.75645
12:36:07|0.7565
12:36:08|0.75681
12:36:09|0.75668
12:36:10|0.75675
12:36:11|0.75675
12:36:12|0.75635
12:36:13|0.75593
12:36:14|0.75652
12:36:15|0.75619
12:36:16|0.75653
12:36:17|0.75653
12:36:18|0.75653
12:36:19|0.75628
12:36:20|0.75628
12:36:21|0.75659
12:36:22|0.7562
12:36:23|0.75618
12:36:24|0.75618
12:36:25|0.75618
12:36:26|0.75618
12:36:28|0.7564
12:36:29|0.7564
12:36:30|0.75637
12:36:31|0.75627
12:36:32|0.75627
12:36:34|0.75676
12:36:34|0.75661
12:36:36|0.75642
12:36:36|0.75642
12:36:38|0.75642
12:36:39|0.75619
12:36:39|0.75619
12:36:40|0.75619
12:36:42|0.75619
12:36:42|0.75619
12:36:43|0.75619
12:36:44|0.75594
12:36:45|0.75594
12:36:47|0.75594
12:36:47|0.75594
12:36:49|0.75557
12:36:50|0.7553
12:36:50|0.7553
12:36:51|0.75562
12:36:53|0.75562
12:36:53|0.75556
12:36:55|0.75557
12:36:55|0.75557
12:36:57|0.75534
12:36:58|0.75534
12:36:59|0.75534
12:36:59|0.75534
12:37:00|0.75534
12:37:01|0.75534
12:37:02|0.75534
12:37:04|0.75534
12:37:05|0.75534
12:37:05|0.75534
12:37:06|0.75534
12:37:08|0.75534
12:37:08|0.75534
12:37:10|0.75573
12:37:11|0.75572
12:37:11|0.75559
12:37:13|0.75584
12:37:14|0.75584
12:37:15|0.75584
12:37:16|0.75589
12:37:16|0.75572
12:37:18|0.75568
12:37:18|0.7558
12:37:20|0.7558
12:37:20|0.7558
12:37:21|0.75563
12:37:22|0.75563
12:37:24|0.75534
12:37:24|0.75534
12:37:26|0.75571
12:37:26|0.75571
12:37:28|0.75571
12:37:29|0.75571
12:37:29|0.75539
12:37:31|0.75539
12:37:32|0.75539
12:37:34|0.75544
12:37:35|0.75509
12:37:35|0.75504
12:37:36|0.75474
12:37:38|0.75474
12:37:39|0.75474
12:37:40|0.75474
12:37:41|0.75442
12:37:42|0.75419
12:37:43|0.75412
12:37:44|0.75414
12:37:45|0.75414
12:37:46|0.75477
12:37:47|0.75449
12:37:48|0.75449
12:37:49|0.75449
12:37:50|0.75449
12:37:51|0.75449
12:37:52|0.75437
12:37:53|0.75429
12:37:54|0.75427
12:37:56|0.75427
12:37:56|0.75427
12:37:57|0.75427
12:37:58|0.75427
12:37:59|0.75427
12:38:01|0.75427
12:38:01|0.75392
12:38:03|0.75392
12:38:04|0.75392
12:38:05|0.75392
12:38:06|0.75392
12:38:08|0.75392
12:38:08|0.75392
12:38:09|0.75444
12:38:10|0.75462
12:38:11|0.75478
12:38:13|0.75484
12:38:13|0.75482
12:38:14|0.7548
12:38:15|0.75463
12:38:17|0.75467
12:38:17|0.7545
12:38:18|0.7545
12:38:20|0.75391
12:38:20|0.75391
12:38:21|0.75391
12:38:22|0.75391
12:38:23|0.75399
12:38:24|0.75444
12:38:25|0.75462
12:38:27|0.75464
12:38:27|0.75464
12:38:28|0.75457
12:38:30|0.75476
12:38:31|0.75476
12:38:32|0.75476
12:38:33|0.75491
12:38:34|0.75504
12:38:35|0.75488
12:38:36|0.75471
12:38:38|0.75471
12:38:38|0.75471
12:38:40|0.75471
12:38:40|0.75471
12:38:42|0.75489
12:38:42|0.75489
12:38:43|0.75425
12:38:44|0.75425
12:38:45|0.75425
12:38:47|0.75425
12:38:48|0.75457
12:38:48|0.75457
12:38:49|0.75457
12:38:50|0.75501
12:38:51|0.75501
12:38:53|0.75501
12:38:53|0.75501
12:38:54|0.75545
12:38:55|0.75539
12:38:56|0.75539
12:38:57|0.75571
12:38:58|0.75571
12:38:59|0.75559
12:39:01|0.75584
12:39:02|0.75603
12:39:02|0.75616
12:39:04|0.75644
12:39:04|0.75649
12:39:05|0.75631
12:39:07|0.75648
12:39:08|0.75648
12:39:09|0.75691
12:39:10|0.75674
12:39:11|0.75674
12:39:12|0.75674
12:39:13|0.75674
12:39:14|0.75719
12:39:15|0.75719
12:39:16|0.75756
12:39:17|0.75732
12:39:18|0.75743
12:39:19|0.75737
12:39:20|0.75737
12:39:21|0.75749
12:39:22|0.75758
12:39:23|0.75758
12:39:24|0.75758
12:39:26|0.75758
12:39:26|0.75771
12:39:27|0.75771
12:39:28|0.75748
12:39:29|0.75748
12:39:30|0.75748
12:39:31|0.75742
12:39:33|0.75742
12:39:34|0.75742
12:39:34|0.75799
12:39:35|0.75799
12:39:37|0.75799
12:39:37|0.75842
12:39:39|0.75842
12:39:39|0.75842
12:39:41|0.75842
12:39:42|0.75842
12:39:43|0.75842
12:39:44|0.75811
12:39:45|0.75811
12:39:47|0.75811
12:39:47|0.75811
12:39:48|0.75811
12:39:49|0.75811
12:39:50|0.75813
12:39:51|0.75813
12:39:53|0.75813
12:39:53|0.75786
12:39:54|0.75763
12:39:55|0.75756
12:39:56|0.75756
12:39:57|0.75756
12:39:59|0.75774
12:39:59|0.75774
12:40:01|0.75774
12:40:02|0.75774
12:40:02|0.75798
12:40:03|0.75777
12:40:04|0.75777
12:40:05|0.75777
12:40:06|0.75788
12:40:07|0.75786
12:40:08|0.75777
12:40:09|0.75777
12:40:10|0.75777
12:40:11|0.75777
12:40:12|0.75777
12:40:13|0.75777
12:40:14|0.75777
12:40:16|0.75777
12:40:17|0.75826
12:40:18|0.75884
12:40:19|0.75884
12:40:20|0.75884
12:40:21|0.75805
12:40:22|0.75758
12:40:23|0.75758
12:40:24|0.75758
12:40:25|0.75797
12:40:26|0.75767
12:40:27|0.75767
12:40:28|0.75767
12:40:29|0.75798
12:40:30|0.75895
12:40:31|0.7589
12:40:32|0.75894
12:40:33|0.75842
12:40:34|0.75842
12:40:36|0.75842
12:40:37|0.75842
12:40:38|0.75818
12:40:39|0.75818
12:40:40|0.75818
12:40:40|0.75818
12:40:42|0.75818
12:40:43|0.75818
12:40:44|0.75818
12:40:45|0.75818
12:40:46|0.75818
12:40:47|0.75818
12:40:48|0.75792
12:40:50|0.75717
12:40:50|0.75717
12:40:52|0.75717
12:40:52|0.75717
12:40:53|0.75717
12:40:54|0.75717
12:40:55|0.75702
12:40:56|0.75708
12:40:57|0.75708
12:40:59|0.75708
12:40:59|0.75708
12:41:00|0.75708
12:41:01|0.7572
12:41:03|0.757
12:41:04|0.7573
12:41:06|0.7573
12:41:06|0.75693
12:41:07|0.75642
12:41:09|0.75599
12:41:09|0.75599
12:41:10|0.75565
12:41:11|0.75565
12:41:13|0.75565
12:41:13|0.75565
12:41:14|0.75565
12:41:15|0.75595
12:41:17|0.75595
12:41:18|0.75598
12:41:19|0.75598
12:41:20|0.75598
12:41:21|0.75598
12:41:22|0.75598
12:41:23|0.7561
12:41:25|0.75578
12:41:25|0.75595
12:41:26|0.75597
12:41:28|0.75538
12:41:29|0.75538
12:41:29|0.75538
12:41:31|0.75538
12:41:32|0.75539
12:41:34|0.75493
12:41:34|0.75493
12:41:36|0.7548
12:41:36|0.75453
12:41:38|0.75441
12:41:38|0.7541
12:41:40|0.75436
12:41:40|0.75469
12:41:41|0.75488
12:41:43|0.75488
12:41:44|0.75488
12:41:45|0.75488
12:41:46|0.75488
12:41:47|0.75452
12:41:48|0.75452
12:41:49|0.75433
12:41:50|0.75433
12:41:51|0.75433
12:41:52|0.75422
12:41:53|0.75422
12:41:54|0.75422
12:41:55|0.75422
12:41:56|0.75435
12:41:58|0.75435
12:41:58|0.7544
12:41:59|0.7544
12:42:01|0.75456
12:42:01|0.75486
12:42:03|0.75503
12:42:04|0.75503
12:42:05|0.7554
12:42:06|0.7554
12:42:07|0.75552
12:42:08|0.7552
12:42:09|0.75506
12:42:10|0.75532
12:42:11|0.75532
12:42:12|0.75532
12:42:13|0.75505
12:42:14|0.75515
12:42:15|0.75515
12:42:16|0.75504
12:42:17|0.75516
12:42:18|0.75507
12:42:19|0.75507
12:42:20|0.75538
12:42:22|0.75545
12:42:22|0.75545
12:42:23|0.75568
12:42:24|0.75545
12:42:25|0.75545
12:42:26|0.75545
12:42:27|0.7556
12:42:28|0.7556
12:42:30|0.75555
12:42:31|0.75555
12:42:31|0.75501
12:42:34|0.75542
12:42:35|0.75469
12:42:35|0.75469
12:42:37|0.75499
12:42:38|0.75474
12:42:39|0.75474
12:42:41|0.75482
12:42:41|0.75482
12:42:43|0.75466
12:42:43|0.75475
12:42:44|0.75475
12:42:46|0.75458
12:42:46|0.75456
12:42:48|0.75456
12:42:49|0.75456
12:42:49|0.75464
12:42:51|0.75457
12:42:52|0.75457
12:42:53|0.75457
12:42:55|0.75457
12:42:56|0.75457
12:42:57|0.755
12:42:58|0.755
12:42:59|0.755
12:43:00|0.75491
12:43:02|0.75491
12:43:03|0.75491
12:43:04|0.75532
12:43:05|0.75532
12:43:05|0.75532
12:43:06|0.7549
12:43:07|0.75503
12:43:09|0.75503
12:43:09|0.75459
12:43:10|0.75482
12:43:12|0.75515
12:43:13|0.75515
12:43:13|0.75515
12:43:14|0.75542
12:43:16|0.75543
12:43:17|0.75543
12:43:17|0.75538
12:43:19|0.75538
12:43:20|0.75538
12:43:21|0.75538
12:43:22|0.75524
12:43:23|0.75512
12:43:24|0.75512
12:43:25|0.75512
12:43:26|0.75512
12:43:27|0.75522
12:43:28|0.75499
12:43:29|0.75512
12:43:30|0.75496
12:43:31|0.75515
12:43:32|0.75484
12:43:33|0.75459
12:43:35|0.75459
12:43:36|0.75459
12:43:37|0.75459
12:43:38|0.75502
12:43:39|0.75499
12:43:40|0.75499
12:43:41|0.75499
12:43:42|0.755
12:43:43|0.755
12:43:44|0.755
12:43:45|0.755
12:43:46|0.75498
12:43:47|0.75498
12:43:48|0.75498
12:43:49|0.75514
12:43:50|0.75539
12:43:51|0.75539
12:43:52|0.75584
12:43:54|0.75584
12:43:54|0.75584
12:43:56|0.75584
12:43:56|0.75563
12:43:57|0.75563
12:43:58|0.75563
12:44:00|0.75563
12:44:01|0.75563
12:44:01|0.75563
12:44:03|0.75538
12:44:03|0.75498
12:44:05|0.75498
12:44:05|0.75498
12:44:07|0.7551
12:44:08|0.75479
12:44:08|0.75479
12:44:10|0.75479
12:44:11|0.75479
12:44:12|0.75466
12:44:13|0.75469
12:44:14|0.75443
12:44:16|0.75473
12:44:17|0.75473
12:44:17|0.75413
12:44:18|0.75413
12:44:20|0.75457
12:44:21|0.75457
12:44:22|0.75457
12:44:23|0.75484
12:44:24|0.75456
12:44:25|0.75456
12:44:26|0.75456
12:44:27|0.75456
12:44:28|0.75456
12:44:29|0.7541
12:44:30|0.75392
12:44:31|0.75392
12:44:32|0.75408
12:44:33|0.75421
12:44:34|0.75401
12:44:35|0.75418
12:44:36|0.75375
12:44:37|0.7534
12:44:38|0.75351
12:44:39|0.75327
12:44:40|0.75338
12:44:41|0.75338
12:44:42|0.75322
12:44:43|0.75332
12:44:44|0.75338
12:44:46|0.75338
12:44:46|0.75338
12:44:48|0.75338
12:44:48|0.75338
12:44:50|0.75338
12:44:50|0.75338
12:44:52|0.75319
12:44:53|0.75324
12:44:55|0.75278
12:44:56|0.75305
12:44:56|0.75313
12:44:58|0.75315
12:44:59|0.75317
12:45:00|0.7532
12:45:01|0.75296
12:45:02|0.75296
12:45:03|0.75261
12:45:04|0.75216
12:45:06|0.75204
12:45:06|0.75181
12:45:08|0.75207
12:45:08|0.75245
12:45:10|0.75245
12:45:10|0.75227
12:45:12|0.75202
12:45:12|0.75227
12:45:14|0.75194
12:45:15|0.75205
12:45:15|0.75162
12:45:17|0.75171
12:45:17|0.75062
12:45:19|0.7506
12:45:20|0.75135
12:45:20|0.75075
12:45:22|0.75075
12:45:23|0.75158
12:45:24|0.75122
12:45:25|0.75147
12:45:26|0.75146
12:45:28|0.75147
12:45:28|0.75144
12:45:30|0.75112
12:45:30|0.75123
12:45:31|0.75155
12:45:33|0.75155
12:45:33|0.75128
12:45:34|0.75126
12:45:35|0.75132
12:45:38|0.75
12:45:39|0.75059
12:45:39|0.75072
12:45:41|0.75064
12:45:42|0.75035
12:45:43|0.75005
12:45:44|0.74992
12:45:45|0.74992
12:45:46|0.74995
12:45:47|0.74996
12:45:48|0.75007
12:45:49|0.74989
12:45:50|0.74995
12:45:51|0.74979
12:45:52|0.75007
12:45:53|0.75025
12:45:55|0.74953
12:45:56|0.74953
12:45:56|0.75013
12:45:58|0.74917
12:45:59|0.74917
12:45:59|0.74979
12:46:01|0.74979
12:46:02|0.74969
12:46:02|0.74907
12:46:04|0.74943
12:46:05|0.74943
12:46:05|0.74926
12:46:07|0.74879
12:46:07|0.74916
12:46:09|0.74931
12:46:10|0.74906
12:46:10|0.74906
12:46:11|0.74912
12:46:13|0.74912
12:46:14|0.7496
12:46:14|0.7501
12:46:15|0.75023
12:46:17|0.75024
12:46:18|0.75018
12:46:19|0.75041
12:46:20|0.75067
12:46:21|0.75067
12:46:22|0.751
12:46:23|0.75044
12:46:24|0.74931
12:46:25|0.74931
12:46:26|0.75007
12:46:27|0.75007
12:46:28|0.74959
12:46:29|0.74968
12:46:30|0.74968
12:46:31|0.74968
12:46:32|0.74968
12:46:33|0.74935
12:46:34|0.74935
12:46:35|0.74935
12:46:36|0.74935
12:46:38|0.75017
12:46:38|0.75017
12:46:39|0.75045
12:46:41|0.75064
12:46:41|0.74991
12:46:43|0.74976
12:46:43|0.7499
12:46:44|0.7503
12:46:46|0.7503
12:46:47|0.7503
12:46:47|0.7503
12:46:48|0.7503
12:46:49|0.75015
12:46:51|0.74977
12:46:52|0.74981
12:46:53|0.74943
12:46:54|0.74943
12:46:55|0.74943
12:46:56|0.74932
12:46:57|0.74866
12:46:58|0.74866
12:46:59|0.74782
12:47:00|0.74782
12:47:01|0.74782
12:47:02|0.74908
12:47:03|0.74908
12:47:04|0.74861
12:47:05|0.74795
12:47:06|0.74781
12:47:07|0.74781
12:47:08|0.74809
12:47:09|0.74788
12:47:10|0.74762
12:47:11|0.74778
12:47:12|0.74754
12:47:13|0.74778
12:47:15|0.74776
12:47:15|0.74778
12:47:17|0.74733
12:47:18|0.74751
12:47:19|0.74751
12:47:19|0.74744
12:47:20|0.74729
12:47:22|0.74685
12:47:23|0.74685
12:47:23|0.74682
12:47:25|0.74685
12:47:25|0.74723
12:47:27|0.74745
12:47:27|0.74662
12:47:29|0.74677
12:47:29|0.74677
12:47:31|0.74677
12:47:31|0.7468
12:47:32|0.74706
12:47:34|0.74704
12:47:34|0.74743
12:47:36|0.74743
12:47:36|0.74757
12:47:39|0.747
12:47:40|0.747
12:47:41|0.74717
12:47:42|0.74737
12:47:44|0.74737
12:47:45|0.74737
12:47:45|0.74726
12:47:47|0.74657
12:47:48|0.7466
12:47:49|0.7466
12:47:50|0.74697
12:47:51|0.74697
12:47:52|0.74678
12:47:53|0.74676
12:47:55|0.74676
12:47:55|0.74615
12:47:57|0.74615
12:47:58|0.74615
12:47:59|0.74662
12:48:00|0.74662
12:48:01|0.74655
12:48:02|0.74708
12:48:03|0.74689
12:48:04|0.74663
12:48:05|0.7473
12:48:06|0.74746
12:48:07|0.74746
12:48:08|0.74768
12:48:09|0.74737
12:48:11|0.74737
12:48:12|0.74814
12:48:12|0.748
12:48:13|0.74832
12:48:14|0.74848
12:48:16|0.74863
12:48:17|0.74863
12:48:17|0.74787
12:48:18|0.74787
12:48:19|0.74787
12:48:21|0.74787
12:48:21|0.74767
12:48:22|0.7472
12:48:24|0.7472
12:48:25|0.74793
12:48:25|0.74793
12:48:27|0.74791
12:48:28|0.74754
12:48:29|0.74866
12:48:30|0.74866
12:48:31|0.74835
12:48:32|0.74825
12:48:33|0.74825
12:48:34|0.74825
12:48:35|0.74825
12:48:36|0.74825
12:48:37|0.74825
12:48:38|0.74865
12:48:39|0.74868
12:48:41|0.74865
12:48:42|0.74914
12:48:43|0.74946
12:48:45|0.74946
12:48:46|0.74946
12:48:46|0.74904
12:48:47|0.74894
12:48:48|0.7491
12:48:49|0.7491
12:48:51|0.7491
12:48:52|0.7491
12:48:53|0.7491
12:48:54|0.74952
12:48:55|0.74935
12:48:56|0.74913
12:48:57|0.74913
12:48:58|0.74913
12:48:59|0.74911
12:49:00|0.74911
12:49:01|0.74859
12:49:02|0.74809
12:49:03|0.74856
12:49:04|0.74802
12:49:05|0.74802
12:49:06|0.7481
12:49:07|0.7481
12:49:08|0.74823
12:49:10|0.74823
12:49:10|0.74823
12:49:12|0.74853
12:49:12|0.74851
12:49:13|0.74838
12:49:14|0.74838
12:49:16|0.74802
12:49:17|0.74802
12:49:17|0.74793
12:49:18|0.74814
12:49:20|0.74822
12:49:21|0.74783
12:49:21|0.74812
12:49:22|0.74812
12:49:24|0.74832
12:49:25|0.74821
12:49:25|0.74803
12:49:26|0.74803
12:49:27|0.74784
12:49:28|0.74776
12:49:31|0.74763
12:49:31|0.74688
12:49:32|0.74743
12:49:33|0.74743
12:49:34|0.74742
12:49:36|0.74742
12:49:36|0.74742
12:49:38|0.74742
12:49:38|0.74709
12:49:40|0.74703
12:49:41|0.74703
12:49:43|0.7475
12:49:44|0.7475
12:49:45|0.7475
12:49:46|0.74743
12:49:47|0.74743
12:49:48|0.74743
12:49:49|0.74737
12:49:50|0.74737
12:49:51|0.74737
12:49:52|0.74724
12:49:53|0.74724
12:49:54|0.74724
12:49:55|0.74755
12:49:56|0.74757
12:49:57|0.74757
12:49:59|0.74757
12:49:59|0.74801
12:50:01|0.74821
12:50:01|0.74821
12:50:02|0.74772
12:50:03|0.74772
12:50:05|0.74736
12:50:05|0.74736
12:50:07|0.7475
12:50:07|0.7475
12:50:08|0.7475
12:50:09|0.7475
12:50:10|0.74729
12:50:11|0.74729
12:50:13|0.74729
12:50:14|0.74729
12:50:14|0.74729
12:50:16|0.74729
12:50:17|0.74729
12:50:17|0.74753
12:50:18|0.74738
12:50:20|0.74772
12:50:21|0.74777
12:50:21|0.74812
12:50:23|0.74832
12:50:24|0.74832
12:50:25|0.74801
12:50:26|0.74801
12:50:27|0.74828
12:50:28|0.74828
12:50:29|0.74847
12:50:30|0.74889
12:50:31|0.74872
12:50:32|0.74872
12:50:33|0.74872
12:50:34|0.7489
12:50:35|0.74812
12:50:36|0.74812
12:50:37|0.74812
12:50:39|0.74812
12:50:39|0.74834
12:50:41|0.74834
12:50:42|0.74865
12:50:44|0.74793
12:50:45|0.74785
12:50:46|0.74785
12:50:48|0.74775
12:50:48|0.74775
12:50:50|0.74775
12:50:50|0.74767
12:50:52|0.74764
12:50:53|0.74764
12:50:53|0.7478
12:50:55|0.7478
12:50:56|0.74802
12:50:57|0.74802
12:50:58|0.74802
12:50:59|0.74802
12:51:00|0.74778
12:51:01|0.74778
12:51:02|0.74812
12:51:03|0.74756
12:51:04|0.74756
12:51:06|0.7473
12:51:06|0.7473
12:51:08|0.7473
12:51:09|0.7473
12:51:09|0.7473
12:51:10|0.7473
12:51:11|0.7475
12:51:13|0.7475
12:51:14|0.7475
12:51:14|0.7475
12:51:15|0.74782
12:51:17|0.7475
12:51:17|0.74711
12:51:18|0.74769
12:51:20|0.74769
12:51:21|0.74778
12:51:22|0.74762
12:51:22|0.74699
12:51:24|0.74695
12:51:24|0.74695
12:51:25|0.74695
12:51:26|0.74674
12:51:27|0.74661
12:51:29|0.74645
12:51:30|0.74639
12:51:30|0.74639
12:51:32|0.74639
12:51:33|0.74639
12:51:33|0.74639
12:51:35|0.74639
12:51:36|0.74654
12:51:36|0.74663
12:51:38|0.74625
12:51:39|0.74619
12:51:39|0.74611
12:51:40|0.74611
12:51:42|0.74615
12:51:43|0.74615
12:51:43|0.74615
12:51:45|0.74615
12:51:46|0.74615
12:51:47|0.74621
12:51:47|0.74621
12:51:48|0.74621
12:51:50|0.74621
12:51:51|0.74621
12:51:52|0.74621
12:51:53|0.74621
12:51:54|0.74621
12:51:55|0.74603
12:51:56|0.74603
12:51:57|0.74603
12:51:58|0.74603
12:51:59|0.74635
12:52:00|0.74635
12:52:02|0.74562
12:52:03|0.74562
12:52:03|0.74562
12:52:04|0.74562
12:52:06|0.74636
12:52:06|0.74636
12:52:08|0.74636
12:52:08|0.7466
12:52:09|0.74688
12:52:10|0.74681
12:52:12|0.74655
12:52:12|0.74632
12:52:13|0.74632
12:52:14|0.74632
12:52:15|0.74637
12:52:16|0.7464
12:52:18|0.74627
12:52:18|0.74627
12:52:19|0.74627
12:52:20|0.74627
12:52:21|0.74586
12:52:22|0.74586
12:52:24|0.74586
12:52:24|0.74555
12:52:25|0.74541
12:52:26|0.74556
12:52:27|0.74556
12:52:29|0.74495
12:52:29|0.74502
12:52:31|0.74502
12:52:31|0.74469
12:52:33|0.74469
12:52:33|0.74366
12:52:35|0.74373
12:52:35|0.7443
12:52:37|0.74381
12:52:37|0.74381
12:52:39|0.74428
12:52:39|0.74385
12:52:41|0.74402
12:52:42|0.74424
12:52:43|0.74471
12:52:44|0.74427
12:52:46|0.74427
12:52:47|0.74455
12:52:48|0.74388
12:52:49|0.74428
12:52:50|0.74407
12:52:51|0.74362
12:52:52|0.74417
12:52:53|0.74417
12:52:54|0.7439
12:52:55|0.74373
12:52:56|0.74316
12:52:57|0.7439
12:52:58|0.74414
12:52:59|0.74439
12:53:00|0.74446
12:53:01|0.74426
12:53:02|0.74427
12:53:04|0.74439
12:53:04|0.7448
12:53:05|0.74544
12:53:06|0.74565
12:53:08|0.74553
12:53:08|0.74564
12:53:09|0.74546
12:53:10|0.74524
12:53:11|0.74505
12:53:12|0.74505
12:53:13|0.74505
12:53:15|0.74505
12:53:15|0.7447
12:53:16|0.74494
12:53:18|0.7446
12:53:19|0.74445
12:53:19|0.7447
12:53:20|0.74495
12:53:22|0.74477
12:53:23|0.74473
12:53:24|0.74461
12:53:24|0.74461
12:53:27|0.74459
12:53:27|0.74459
12:53:29|0.74459
12:53:29|0.74459
12:53:30|0.74448
12:53:31|0.74417
12:53:32|0.74421
12:53:33|0.74421
12:53:34|0.74468
12:53:35|0.74468
12:53:36|0.74468
12:53:37|0.74452
12:53:38|0.74452
12:53:39|0.74452
12:53:40|0.74452
12:53:41|0.74452
12:53:42|0.74487
12:53:44|0.74487
12:53:44|0.74378
12:53:46|0.74378
12:53:47|0.74342
12:53:48|0.74342
12:53:49|0.74311
12:53:50|0.74311
12:53:51|0.74304
12:53:52|0.7424
12:53:53|0.7424
12:53:54|0.7424
12:53:55|0.7424
12:53:56|0.74282
12:53:57|0.74309
12:53:58|0.74304
12:53:59|0.74317
12:54:00|0.74317
12:54:01|0.74302
12:54:02|0.7428
12:54:03|0.7428
12:54:04|0.74346
12:54:05|0.74384
12:54:06|0.74432
12:54:07|0.74432
12:54:08|0.74392
12:54:09|0.74455
12:54:10|0.74528
12:54:11|0.74528
12:54:12|0.74528
12:54:13|0.7454
12:54:15|0.74505
12:54:15|0.74505
12:54:16|0.74632
12:54:17|0.74539
12:54:19|0.7455
12:54:19|0.7455
12:54:20|0.7455
12:54:21|0.74512
12:54:22|0.74512
12:54:23|0.74497
12:54:24|0.74587
12:54:25|0.74555
12:54:26|0.7454
12:54:27|0.7454
12:54:28|0.74546
12:54:29|0.74546
12:54:31|0.74546
12:54:31|0.74546
12:54:33|0.74541
12:54:33|0.74541
12:54:34|0.7452
12:54:35|0.74564
12:54:36|0.7455
12:54:38|0.7455
12:54:38|0.74548
12:54:39|0.74548
12:54:40|0.74568
12:54:41|0.74568
12:54:43|0.74568
12:54:43|0.74568
12:54:45|0.74568
12:54:46|0.74568
12:54:47|0.74571
12:54:48|0.74571
12:54:49|0.7453
12:54:50|0.74566
12:54:51|0.74566
12:54:52|0.74566
12:54:53|0.74528
12:54:54|0.74523
12:54:55|0.74523
12:54:56|0.74455
12:54:57|0.74455
12:54:58|0.74455
12:54:59|0.74455
12:55:00|0.74455
12:55:01|0.74486
12:55:02|0.74486
12:55:03|0.74499
12:55:04|0.74499
12:55:05|0.74527
12:55:06|0.74543
12:55:07|0.74569
12:55:08|0.74577
12:55:10|0.74577
12:55:10|0.74554
12:55:11|0.74554
12:55:12|0.74554
12:55:13|0.7456
12:55:14|0.74608
12:55:15|0.74599
12:55:16|0.74611
12:55:17|0.74599
12:55:18|0.74577
12:55:19|0.74577
12:55:20|0.74577
12:55:21|0.74577
12:55:23|0.74577
12:55:23|0.7453
12:55:24|0.74498
12:55:25|0.74514
12:55:26|0.74488
12:55:27|0.74488
12:55:28|0.74502
12:55:29|0.74502
12:55:30|0.74502
12:55:31|0.74502
12:55:33|0.74525
12:55:33|0.74478
12:55:34|0.74478
12:55:36|0.74478
12:55:36|0.74478
12:55:37|0.74458
12:55:39|0.74491
12:55:39|0.74432
12:55:40|0.74528
12:55:41|0.74528
12:55:42|0.74577
12:55:43|0.74577
12:55:45|0.74577
12:55:46|0.74521
12:55:47|0.74521
12:55:48|0.74485
12:55:49|0.74485
12:55:50|0.74485
12:55:52|0.74513
12:55:52|0.74485
12:55:53|0.74485
12:55:55|0.74482
12:55:56|0.74482
12:55:56|0.74482
12:55:58|0.74486
12:55:59|0.74486
12:55:59|0.74486
12:56:01|0.74485
12:56:02|0.74485
12:56:03|0.74477
12:56:03|0.74477
12:56:04|0.74427
12:56:06|0.74397
12:56:06|0.74371
12:56:08|0.74375
12:56:09|0.74375
12:56:10|0.74375
12:56:11|0.74375
12:56:12|0.74375
12:56:13|0.74398
12:56:14|0.74411
12:56:15|0.74359
12:56:16|0.7439
12:56:17|0.7439
12:56:18|0.74319
12:56:19|0.74306
12:56:20|0.74306
12:56:21|0.74322
12:56:22|0.74326
12:56:23|0.74341
12:56:25|0.74341
12:56:25|0.74361
12:56:27|0.74361
12:56:27|0.74305
12:56:28|0.74331
12:56:29|0.74331
12:56:30|0.74326
12:56:31|0.74326
12:56:32|0.74325
12:56:34|0.74313
12:56:35|0.74317
12:56:35|0.74317
12:56:37|0.74317
12:56:37|0.74324
12:56:38|0.74367
12:56:39|0.74304
12:56:41|0.74364
12:56:41|0.74364
12:56:42|0.74364
12:56:43|0.74364
12:56:44|0.74364
12:56:46|0.74312
12:56:46|0.74312
12:56:48|0.74312
12:56:50|0.74312
12:56:51|0.74301
12:56:52|0.74272
12:56:52|0.7426
12:56:54|0.7426
12:56:54|0.74244
12:56:56|0.74244
12:56:57|0.74244
12:56:58|0.74189
12:56:59|0.74175
12:57:00|0.74148
12:57:01|0.74148
12:57:02|0.74183
12:57:03|0.742
12:57:04|0.74192
12:57:05|0.74174
12:57:06|0.74172
12:57:07|0.74146
12:57:08|0.74144
12:57:09|0.74137
12:57:10|0.74137
12:57:11|0.74135
12:57:12|0.74086
12:57:13|0.74106
12:57:14|0.74101
12:57:15|0.74099
12:57:16|0.74125
12:57:18|0.74123
12:57:18|0.7414
12:57:19|0.7414
12:57:20|0.74146
12:57:21|0.74153
12:57:22|0.74153
12:57:23|0.742
12:57:24|0.74224
12:57:25|0.74224
12:57:27|0.74159
12:57:28|0.74241
12:57:29|0.74264
12:57:29|0.74342
12:57:31|0.74326
12:57:32|0.74296
12:57:32|0.74325
12:57:34|0.74374
12:57:35|0.74374
12:57:36|0.74458
12:57:37|0.74458
12:57:38|0.74479
12:57:39|0.74479
12:57:40|0.74479
12:57:41|0.74479
12:57:42|0.74479
12:57:43|0.74479
12:57:44|0.74465
12:57:45|0.74465
12:57:46|0.74465
12:57:47|0.74442
12:57:48|0.74442
12:57:49|0.74429
12:57:50|0.74428
12:57:51|0.74428
12:57:52|0.74428
12:57:53|0.74428
12:57:54|0.74428
12:57:56|0.74472
12:57:56|0.74489
12:57:57|0.7446
12:57:58|0.7446
12:57:59|0.74549
12:58:01|0.74549
12:58:02|0.74549
12:58:03|0.74556
12:58:04|0.74555
12:58:05|0.74511
12:58:06|0.74511
12:58:06|0.7449
12:58:08|0.7449
12:58:08|0.74495
12:58:09|0.74442
12:58:10|0.74442
12:58:12|0.74476
12:58:12|0.74432
12:58:13|0.74431
12:58:15|0.74431
12:58:16|0.74431
12:58:17|0.74397
12:58:18|0.74413
12:58:19|0.74413
12:58:20|0.7443
12:58:21|0.74402
12:58:22|0.74402
12:58:23|0.74434
12:58:25|0.7444
12:58:25|0.74464
12:58:26|0.74464
12:58:27|0.74427
12:58:28|0.74427
12:58:30|0.74427
12:58:30|0.74427
12:58:31|0.74427
12:58:32|0.74427
12:58:33|0.74427
12:58:34|0.74427
12:58:35|0.74427
12:58:36|0.74427
12:58:38|0.74427
12:58:39|0.74436
12:58:39|0.74436
12:58:40|0.74436
12:58:41|0.74436
12:58:42|0.74436
12:58:43|0.74506
12:58:44|0.74477
12:58:45|0.74535
12:58:46|0.74476
12:58:47|0.74476
12:58:48|0.74476
12:58:50|0.74526
12:58:51|0.74547
12:58:53|0.74547
12:58:53|0.74547
12:58:54|0.74547
12:58:55|0.74547
12:58:56|0.74547
12:58:58|0.74547
12:58:59|0.74503
12:59:00|0.74504
12:59:01|0.74504
12:59:01|0.74504
12:59:03|0.74537
12:59:03|0.74537
12:59:05|0.74537
12:59:06|0.74537
12:59:06|0.74537
12:59:08|0.74537
12:59:09|0.74537
12:59:10|0.74525
12:59:11|0.74525
12:59:12|0.74493
12:59:13|0.74493
12:59:14|0.74502
12:59:15|0.74502
12:59:16|0.74502
12:59:17|0.74483
12:59:18|0.74468
12:59:19|0.74468
12:59:20|0.74468
12:59:21|0.74468
12:59:22|0.74468
12:59:23|0.74468
12:59:24|0.74468
12:59:26|0.74468
12:59:27|0.74463
12:59:27|0.74448
12:59:28|0.74448
12:59:29|0.74448
12:59:31|0.74448
12:59:31|0.74487
12:59:33|0.74487
12:59:34|0.74487
12:59:34|0.74487
12:59:36|0.74487
12:59:36|0.74487
12:59:37|0.74495
12:59:39|0.74495
12:59:40|0.74495
12:59:40|0.74495
12:59:42|0.74495
12:59:43|0.74495
12:59:44|0.74495
12:59:45|0.74495
12:59:46|0.74527
12:59:46|0.74527
12:59:47|0.74527
12:59:49|0.74527
12:59:50|0.74539
12:59:52|0.74483
12:59:52|0.74483
12:59:53|0.74483
12:59:55|0.74483
12:59:55|0.74483
12:59:57|0.7447
12:59:58|0.7447
12:59:58|0.7447
12:59:59|0.74448
13:00:01|0.74467
13:00:02|0.74467
13:00:02|0.74479
13:00:03|0.74479
13:00:04|0.74479
13:00:06|0.74479
13:00:06|0.74479
13:00:08|0.74569
13:00:08|0.74575
13:00:09|0.74607
13:00:11|0.74607
13:00:11|0.74592
13:00:13|0.74592
13:00:14|0.74592
13:00:15|0.74592
13:00:15|0.74592
13:00:16|0.74592
13:00:18|0.74593
13:00:19|0.74612
13:00:20|0.74622
13:00:20|0.7465
13:00:22|0.74624
13:00:23|0.74652
13:00:23|0.74651
13:00:25|0.74652
13:00:26|0.74653
13:00:27|0.74677
13:00:28|0.74677
13:00:29|0.74677
13:00:30|0.74644
13:00:31|0.74718
13:00:32|0.74718
13:00:32|0.74747
13:00:34|0.74749
13:00:35|0.74764
13:00:35|0.74852
13:00:37|0.74852
13:00:38|0.74851
13:00:39|0.74857
13:00:40|0.74866
13:00:41|0.7486
13:00:41|0.7486
13:00:43|0.7484
13:00:44|0.74876
13:00:45|0.74876
13:00:46|0.74876
13:00:46|0.74821
13:00:48|0.7484
13:00:49|0.74796
13:00:50|0.74756
13:00:52|0.74768
13:00:52|0.74736
13:00:54|0.74736
13:00:54|0.74736
13:00:55|0.74723
13:00:56|0.74728
13:00:57|0.74728
13:00:58|0.74756
13:01:00|0.74708
13:01:01|0.74724
13:01:02|0.74724
13:01:03|0.74724
13:01:04|0.74789
13:01:06|0.74826
13:01:06|0.74807
13:01:08|0.74826
13:01:09|0.74826
13:01:10|0.74873
13:01:11|0.74873
13:01:12|0.74835
13:01:13|0.74835
13:01:13|0.74883
13:01:15|0.74918
13:01:15|0.74935
13:01:16|0.7495
13:01:17|0.75014
13:01:18|0.75016
13:01:19|0.75015
13:01:20|0.75028
13:01:21|0.75028
13:01:22|0.75033
13:01:23|0.75034
13:01:25|0.75002
13:01:26|0.75027
13:01:26|0.75027
13:01:27|0.75001
13:01:28|0.75015
13:01:29|0.75019
13:01:31|0.75041
13:01:32|0.75041
13:01:33|0.75041
13:01:33|0.75061
13:01:35|0.75078
13:01:36|0.75076
13:01:36|0.75076
13:01:38|0.7514
13:01:39|0.7514
13:01:40|0.75201
13:01:40|0.7515
13:01:42|0.75227
13:01:42|0.75218
13:01:44|0.75232
13:01:45|0.75235
13:01:45|0.75237
13:01:47|0.75265
13:01:48|0.75307
13:01:48|0.7532
13:01:50|0.75309
13:01:51|0.7534
13:01:52|0.75305
13:01:52|0.75301
13:01:53|0.7532
13:01:55|0.75335
13:01:55|0.75298
13:01:57|0.75275
13:01:58|0.75322
13:01:59|0.75322
13:02:00|0.75299
13:02:01|0.75364
13:02:03|0.75401
13:02:03|0.75403
13:02:05|0.75364
13:02:06|0.75528
13:02:07|0.75453
13:02:07|0.75402
13:02:08|0.75425
13:02:09|0.75432
13:02:10|0.75427
13:02:11|0.75408
13:02:12|0.75376
13:02:14|0.75199
13:02:15|0.75198
13:02:16|0.75224
13:02:17|0.75197
13:02:18|0.75102
13:02:18|0.75181
13:02:20|0.75239
13:02:21|0.7519
13:02:21|0.75196
13:02:23|0.75243
13:02:24|0.75191
13:02:26|0.75191
13:02:27|0.75212
13:02:28|0.75212
13:02:29|0.75192
13:02:29|0.75191
13:02:31|0.75212
13:02:31|0.75211
13:02:33|0.75208
13:02:33|0.7528
13:02:34|0.75293
13:02:36|0.7532
13:02:37|0.75309
13:02:37|0.75334
13:02:38|0.75341
13:02:40|0.75349
13:02:40|0.75366
13:02:42|0.7546
13:02:43|0.75407
13:02:44|0.75423
13:02:45|0.75421
13:02:46|0.75488
13:02:46|0.7553
13:02:48|0.75549
13:02:48|0.75554
13:02:49|0.75555
13:02:50|0.7552
13:02:52|0.75515
13:02:54|0.75584
13:02:55|0.75599
13:02:56|0.75599
13:02:57|0.75629
13:02:59|0.75629
13:02:59|0.75598
13:03:00|0.75597
13:03:02|0.75598
13:03:03|0.75592
13:03:04|0.75754
13:03:06|0.75762
13:03:07|0.75648
13:03:08|0.75762
13:03:08|0.75799
13:03:10|0.75731
13:03:10|0.75762
13:03:12|0.75728
13:03:13|0.75728
13:03:13|0.75584
13:03:14|0.75578
13:03:17|0.75584
13:03:17|0.75521
13:03:18|0.75634
13:03:19|0.75584
13:03:20|0.75493
13:03:21|0.75468
13:03:22|0.75468
13:03:23|0.75408
13:03:24|0.75424
13:03:26|0.75468
13:03:26|0.75559
13:03:27|0.75438
13:03:28|0.75557
13:03:29|0.75417
13:03:30|0.75557
13:03:31|0.75386
13:03:32|0.75378
13:03:33|0.75361
13:03:34|0.75386
13:03:35|0.75391
13:03:36|0.75391
13:03:37|0.75391
13:03:38|0.75336
13:03:39|0.75489
13:03:40|0.75441
13:03:41|0.75336
13:03:42|0.75452
13:03:43|0.75452
13:03:44|0.75458
13:03:45|0.75459
13:03:46|0.75504
13:03:47|0.75527
13:03:48|0.7555
13:03:49|0.75645
13:03:50|0.75645
13:03:51|0.75556
13:03:52|0.75557
13:03:53|0.75538
13:03:54|0.75538
13:03:56|0.75538
13:03:57|0.75538
13:03:58|0.75538
13:03:59|0.75588
13:04:00|0.75573
13:04:01|0.75549
13:04:02|0.75549
13:04:03|0.75542
13:04:04|0.75553
13:04:06|0.75599
13:04:07|0.75548
13:04:08|0.7552
13:04:08|0.75546
13:04:09|0.75563
13:04:11|0.75563
13:04:12|0.75563
13:04:13|0.75521
13:04:14|0.75521
13:04:15|0.75539
13:04:16|0.75539
13:04:17|0.75539
13:04:18|0.7558
13:04:19|0.75571
13:04:20|0.75571
13:04:21|0.75565
13:04:22|0.75565
13:04:23|0.75565
13:04:24|0.75565
13:04:25|0.75551
13:04:26|0.75551
13:04:27|0.7553
13:04:29|0.75561
13:04:29|0.75572
13:04:30|0.75585
13:04:32|0.75611
13:04:32|0.75611
13:04:33|0.75611
13:04:34|0.75567
13:04:35|0.75567
13:04:36|0.75567
13:04:37|0.75567
13:04:38|0.75567
13:04:39|0.75567
13:04:40|0.75583
13:04:41|0.75568
13:04:42|0.75568
13:04:43|0.75568
13:04:44|0.75568
13:04:45|0.75568
13:04:46|0.75568
13:04:47|0.75515
13:04:48|0.75579
13:04:49|0.75579
13:04:50|0.75579
13:04:51|0.75579
13:04:53|0.75579
13:04:53|0.75579
13:04:55|0.75579
13:04:56|0.75564
13:04:57|0.75564
13:04:58|0.75557
13:04:59|0.75557
13:05:00|0.75557
13:05:01|0.75543
13:05:02|0.75543
13:05:03|0.75547
13:05:04|0.75547
13:05:05|0.75547
13:05:06|0.75582
13:05:07|0.75582
13:05:08|0.75582
13:05:09|0.75582
13:05:10|0.75582
13:05:11|0.75582
13:05:12|0.75632
13:05:13|0.75718
13:05:14|0.75718
13:05:15|0.75718
13:05:16|0.75731
13:05:17|0.75731
13:05:19|0.75755
13:05:19|0.75755
13:05:21|0.75764
13:05:22|0.75776
13:05:23|0.75733
13:05:24|0.75679
13:05:25|0.75679
13:05:26|0.75683
13:05:27|0.75686
13:05:28|0.75688
13:05:29|0.75785
13:05:30|0.75785
13:05:31|0.75789
13:05:32|0.75787
13:05:33|0.75787
13:05:34|0.75761
13:05:35|0.75792
13:05:36|0.75723
13:05:37|0.75723
13:05:38|0.75754
13:05:39|0.75754
13:05:40|0.75701
13:05:41|0.75701
13:05:42|0.75714
13:05:43|0.75714
13:05:44|0.75768
13:05:45|0.75765
13:05:46|0.75835
13:05:47|0.75835
13:05:48|0.75835
13:05:50|0.75835
13:05:50|0.75871
13:05:51|0.75871
13:05:52|0.75873
13:05:53|0.75995
13:05:55|0.75913
13:05:56|0.75844
13:05:57|0.7588
13:05:58|0.75832
13:06:00|0.75832
13:06:01|0.75785
13:06:02|0.75767
13:06:03|0.7576
13:06:04|0.75669
13:06:05|0.75712
13:06:06|0.75634
13:06:07|0.756
13:06:08|0.75554
13:06:09|0.75626
13:06:10|0.75626
13:06:11|0.75646
13:06:13|0.75647
13:06:13|0.75679
13:06:15|0.75679
13:06:16|0.75704
13:06:16|0.75766
13:06:17|0.75766
13:06:18|0.75767
13:06:19|0.75767
13:06:20|0.75764
13:06:21|0.75714
13:06:22|0.75739
13:06:24|0.75771
13:06:24|0.75771
13:06:25|0.7577
13:06:27|0.7577
13:06:27|0.7577
13:06:29|0.7577
13:06:29|0.75732
13:06:30|0.75746
13:06:31|0.75746
13:06:32|0.75728
13:06:33|0.75728
13:06:34|0.75752
13:06:36|0.75752
13:06:36|0.75752
13:06:37|0.75752
13:06:38|0.75752
13:06:40|0.75738
13:06:41|0.75738
13:06:42|0.75738
13:06:43|0.75723
13:06:44|0.75723
13:06:45|0.75723
13:06:46|0.75723
13:06:47|0.75723
13:06:48|0.75723
13:06:49|0.75723
13:06:50|0.75723
13:06:51|0.75723
13:06:53|0.75723
13:06:53|0.7574
13:06:54|0.75755
13:06:55|0.75755
13:06:57|0.75761
13:06:58|0.75766
13:06:59|0.75726
13:07:01|0.75726
13:07:01|0.75726
13:07:02|0.75738
13:07:04|0.75752
13:07:05|0.75752
13:07:06|0.75726
13:07:06|0.75755
13:07:08|0.75867
13:07:09|0.75789
13:07:10|0.75816
13:07:11|0.75816
13:07:12|0.75816
13:07:13|0.75816
13:07:14|0.75816
13:07:15|0.75816
13:07:16|0.75816
13:07:17|0.75816
13:07:19|0.7583
13:07:19|0.7583
13:07:20|0.7583
13:07:21|0.7583
13:07:23|0.7583
13:07:23|0.7583
13:07:25|0.7583
13:07:25|0.7583
13:07:27|0.7583
13:07:28|0.7583
13:07:28|0.75808
13:07:29|0.75823
13:07:30|0.75823
13:07:31|0.75801
13:07:32|0.75801
13:07:33|0.75801
13:07:34|0.75801
13:07:36|0.75801
13:07:37|0.75833
13:07:37|0.75844
13:07:38|0.75875
13:07:39|0.75875
13:07:41|0.75875
13:07:42|0.75875
13:07:43|0.75875
13:07:44|0.75875
13:07:45|0.75875
13:07:46|0.75875
13:07:47|0.75875
13:07:48|0.75847
13:07:49|0.75847
13:07:50|0.75857
13:07:51|0.75813
13:07:52|0.75833
13:07:53|0.75833
13:07:54|0.75833
13:07:55|0.75833
13:07:56|0.75857
13:07:57|0.75857
13:07:58|0.75838
13:08:00|0.75801
13:08:01|0.75801
13:08:01|0.75801
13:08:03|0.75825
13:08:04|0.75825
13:08:05|0.75853
13:08:06|0.75853
13:08:07|0.75853
13:08:08|0.75853
13:08:09|0.75853
13:08:10|0.75853
13:08:11|0.75804
13:08:13|0.75802
13:08:13|0.75802
13:08:15|0.75802
13:08:16|0.75834
13:08:17|0.75834
13:08:17|0.75842
13:08:18|0.75805
13:08:19|0.75832
13:08:21|0.75793
13:08:22|0.75793
13:08:23|0.75793
13:08:24|0.75793
13:08:25|0.75793
13:08:25|0.75793
13:08:27|0.75793
13:08:28|0.75793
13:08:29|0.75827
13:08:30|0.75827
13:08:30|0.75827
13:08:32|0.75827
13:08:33|0.75827
13:08:34|0.75827
13:08:35|0.75827
13:08:36|0.75827
13:08:38|0.75791
13:08:39|0.75817
13:08:40|0.75827
13:08:40|0.75827
13:08:41|0.75827
13:08:42|0.75845
13:08:43|0.75845
13:08:44|0.75871
13:08:45|0.75871
13:08:46|0.75871
13:08:47|0.75865
13:08:49|0.75851
13:08:50|0.75851
13:08:51|0.75851
13:08:52|0.75876
13:08:53|0.75859
13:08:54|0.75851
13:08:55|0.75851
13:08:56|0.75851
13:08:57|0.75884
13:08:58|0.75884
13:09:00|0.75884
13:09:01|0.75852
13:09:02|0.75806
13:09:03|0.75794
13:09:04|0.75745
13:09:05|0.75745
13:09:06|0.75785
13:09:07|0.75848
13:09:08|0.75749
13:09:09|0.75749
13:09:10|0.75749
13:09:11|0.75749
13:09:12|0.75782
13:09:13|0.75782
13:09:14|0.75782
13:09:15|0.75782
13:09:16|0.75801
13:09:17|0.75801
13:09:18|0.75774
13:09:20|0.75776
13:09:20|0.75776
13:09:22|0.75814
13:09:22|0.75814
13:09:24|0.7584
13:09:25|0.7584
13:09:25|0.7584
13:09:27|0.7584
13:09:28|0.7584
13:09:29|0.7584
13:09:29|0.7584
13:09:30|0.7578
13:09:32|0.7578
13:09:32|0.7578
13:09:34|0.75779
13:09:35|0.75779
13:09:35|0.75779
13:09:36|0.75779
13:09:38|0.7577
13:09:38|0.75788
13:09:40|0.75788
13:09:41|0.75788
13:09:42|0.75788
13:09:42|0.75805
13:09:44|0.75805
13:09:44|0.75805
13:09:46|0.75745
13:09:47|0.75648
13:09:48|0.75744
13:09:48|0.7576
13:09:49|0.7576
13:09:51|0.75813
13:09:52|0.75813
13:09:53|0.75813
13:09:54|0.75773
13:09:55|0.75773
13:09:56|0.75773
13:09:57|0.75773
13:09:58|0.75713
13:09:59|0.75713
13:10:00|0.75728
13:10:01|0.75728
13:10:03|0.75744
13:10:04|0.75763
13:10:05|0.75757
13:10:06|0.75757
13:10:07|0.75758
13:10:08|0.75758
13:10:09|0.75758
13:10:10|0.75758
13:10:11|0.75736
13:10:12|0.75736
13:10:13|0.75681
13:10:14|0.75681
13:10:15|0.75732
13:10:16|0.75732
13:10:17|0.75758
13:10:18|0.75769
13:10:19|0.75769
13:10:21|0.75747
13:10:21|0.75747
13:10:22|0.75747
13:10:23|0.75758
13:10:24|0.75804
13:10:26|0.75804
13:10:26|0.75804
13:10:28|0.75804
13:10:28|0.75782
13:10:30|0.75782
13:10:30|0.75765
13:10:31|0.75765
13:10:33|0.75765
13:10:35|0.75731
13:10:36|0.75681
13:10:36|0.75681
13:10:37|0.75681
13:10:38|0.75681
13:10:39|0.75681
13:10:40|0.75699
13:10:41|0.75763
13:10:42|0.75747
13:10:44|0.75747
13:10:44|0.75747
13:10:45|0.75747
13:10:47|0.75747
13:10:47|0.75747
13:10:48|0.75747
13:10:49|0.75747
13:10:50|0.75747
13:10:51|0.75747
13:10:52|0.75747
13:10:53|0.75747
13:10:54|0.75747
13:10:55|0.7579
13:10:56|0.7579
13:10:57|0.7579
13:10:59|0.7579
13:11:00|0.7579
13:11:02|0.7579
13:11:02|0.7579
13:11:04|0.7579
13:11:04|0.7579
13:11:06|0.7579
13:11:06|0.7579
13:11:08|0.75888
13:11:09|0.75888
13:11:10|0.75888
13:11:10|0.75868
13:11:12|0.75852
13:11:13|0.75852
13:11:13|0.75789
13:11:14|0.7579
13:11:15|0.7583
13:11:16|0.7583
13:11:18|0.75861
13:11:19|0.75876
13:11:19|0.75876
13:11:20|0.75868
13:11:21|0.75898
13:11:23|0.7582
13:11:24|0.75878
13:11:24|0.75875
13:11:26|0.75875
13:11:26|0.75875
13:11:28|0.75867
13:11:28|0.75867
13:11:30|0.75867
13:11:31|0.75867
13:11:31|0.75878
13:11:33|0.75878
13:11:34|0.75878
13:11:35|0.75828
13:11:36|0.75828
13:11:37|0.75828
13:11:38|0.75828
13:11:39|0.75856
13:11:40|0.75801
13:11:41|0.75792
13:11:42|0.75792
13:11:43|0.7575
13:11:44|0.75717
13:11:45|0.75717
13:11:47|0.75703
13:11:47|0.7568
13:11:48|0.75716
13:11:49|0.75716
13:11:50|0.75729
13:11:51|0.75729
13:11:52|0.7574
13:11:54|0.7574
13:11:54|0.7574
13:11:55|0.75729
13:11:56|0.75729
13:11:57|0.75729
13:11:59|0.75747
13:11:59|0.75747
13:12:00|0.75779
13:12:01|0.75735
13:12:03|0.75735
13:12:04|0.75735
13:12:05|0.75719
13:12:06|0.75719
13:12:07|0.75706
13:12:08|0.75706
13:12:09|0.75719
13:12:10|0.75719
13:12:11|0.75726
13:12:12|0.75708
13:12:13|0.75676
13:12:14|0.75669
13:12:15|0.75669
13:12:16|0.75678
13:12:17|0.75678
13:12:18|0.75677
13:12:20|0.75677
13:12:20|0.75677
13:12:21|0.75677
13:12:22|0.75609
13:12:23|0.75609
13:12:24|0.75609
13:12:25|0.75659
13:12:26|0.7561
13:12:28|0.75602
13:12:28|0.75598
13:12:29|0.75598
13:12:30|0.75598
13:12:31|0.75565
13:12:32|0.75565
13:12:33|0.75565
13:12:34|0.75565
13:12:35|0.75565
13:12:36|0.75565
13:12:37|0.75565
13:12:38|0.75521
13:12:39|0.75517
13:12:40|0.75517
13:12:42|0.75555
13:12:42|0.75555
13:12:43|0.75555
13:12:44|0.75498
13:12:45|0.75498
13:12:46|0.75493
13:12:47|0.75493
13:12:48|0.75454
13:12:49|0.75449
13:12:51|0.75423
13:12:52|0.75423
13:12:53|0.75481
13:12:53|0.75446
13:12:54|0.75424
13:12:55|0.75466
13:12:56|0.75464
13:12:57|0.75464
13:12:59|0.75464
13:12:59|0.75464
13:13:00|0.75464
13:13:01|0.75464
13:13:03|0.75502
13:13:04|0.75502
13:13:05|0.75458
13:13:06|0.7545
13:13:07|0.75434
13:13:08|0.75434
13:13:09|0.755
13:13:10|0.75438
13:13:11|0.75438
13:13:12|0.75438
13:13:13|0.75486
13:13:14|0.75486
13:13:15|0.75486
13:13:16|0.75495
13:13:17|0.75508
13:13:18|0.75459
13:13:19|0.75519
13:13:20|0.75535
13:13:21|0.75535
13:13:22|0.75535
13:13:23|0.75552
13:13:24|0.75556
13:13:25|0.75571
13:13:26|0.75584
13:13:27|0.75544
13:13:28|0.75525
13:13:29|0.7555
13:13:30|0.7555
13:13:31|0.7555
13:13:32|0.7555
13:13:33|0.7555
13:13:34|0.75541
13:13:35|0.7555
13:13:37|0.75568
13:13:37|0.75568
13:13:38|0.75568
13:13:39|0.75568
13:13:40|0.756
13:13:41|0.75633
13:13:42|0.75637
13:13:44|0.75637
13:13:44|0.75637
13:13:46|0.75637
13:13:47|0.75637
13:13:47|0.75637
13:13:48|0.75637
13:13:49|0.75617
13:13:50|0.75617
13:13:52|0.75617
13:13:53|0.75637
13:13:53|0.75637
13:13:55|0.75637
13:13:55|0.75637
13:13:56|0.75637
13:13:57|0.75637
13:13:59|0.75637
13:13:59|0.75637
13:14:00|0.75637
13:14:02|0.75637
13:14:02|0.75637
13:14:04|0.75637
13:14:05|0.75637
13:14:06|0.75637
13:14:07|0.75644
13:14:08|0.75644
13:14:09|0.7569
13:14:10|0.7569
13:14:12|0.7569
13:14:12|0.75656
13:14:13|0.75645
13:14:15|0.75645
13:14:16|0.75644
13:14:17|0.75644
13:14:18|0.75658
13:14:19|0.75658
13:14:20|0.75658
13:14:21|0.75658
13:14:23|0.75658
13:14:23|0.75668
13:14:25|0.75668
13:14:26|0.75668
13:14:27|0.75668
13:14:28|0.75627
13:14:29|0.75618
13:14:30|0.75633
13:14:31|0.75637
13:14:32|0.75637
13:14:33|0.75637
13:14:34|0.75637
13:14:35|0.75654
13:14:36|0.75654
13:14:37|0.75654
13:14:38|0.75654
13:14:39|0.75654
13:14:40|0.75654
13:14:41|0.7565
13:14:42|0.7565
13:14:43|0.7565
13:14:44|0.7565
13:14:45|0.7565
13:14:46|0.75673
13:14:47|0.75673
13:14:48|0.75673
13:14:49|0.75673
13:14:50|0.75673
13:14:51|0.75673
13:14:52|0.75735
13:14:53|0.75737
13:14:54|0.75737
13:14:55|0.75737
13:14:56|0.75691
13:14:57|0.75706
13:14:58|0.75706
13:14:59|0.75706
13:15:00|0.75706
13:15:01|0.75706
13:15:02|0.75706
13:15:03|0.7577
13:15:04|0.75747
13:15:06|0.7571
13:15:06|0.7571
13:15:08|0.75702
13:15:08|0.75663
13:15:10|0.75663
13:15:11|0.75663
13:15:11|0.75663
13:15:13|0.7571
13:15:14|0.7571
13:15:14|0.75757
13:15:16|0.75757
13:15:17|0.75706
13:15:18|0.75692
13:15:19|0.75728
13:15:20|0.75728
13:15:21|0.75738
13:15:22|0.75741
13:15:23|0.75775
13:15:24|0.75775
13:15:25|0.75815
13:15:26|0.75849
13:15:27|0.75872
13:15:28|0.75941
13:15:29|0.75897
13:15:31|0.75945
13:15:31|0.75978
13:15:32|0.75978
13:15:33|0.75921
13:15:34|0.75954
13:15:35|0.75954
13:15:36|0.75954
13:15:38|0.75954
13:15:38|0.75906
13:15:40|0.75956
13:15:40|0.75931
13:15:42|0.75889
13:15:43|0.75958
13:15:43|0.75958
13:15:45|0.75895
13:15:46|0.75895
13:15:47|0.75892
13:15:47|0.75892
13:15:48|0.75892
13:15:49|0.75962
13:15:50|0.75962
13:15:51|0.75962
13:15:52|0.75962
13:15:54|0.75962
13:15:55|0.75962
13:15:55|0.75986
13:15:57|0.75986
13:15:57|0.76
13:15:58|0.76
13:15:59|0.76
13:16:00|0.76
13:16:02|0.76
13:16:03|0.76
13:16:03|0.76
13:16:05|0.76011
13:16:06|0.75989
13:16:07|0.75978
13:16:08|0.75905
13:16:09|0.75894
13:16:10|0.75894
13:16:11|0.75937
13:16:12|0.75937
13:16:13|0.75937
13:16:14|0.75937
13:16:15|0.75937
13:16:16|0.75945
13:16:17|0.75959
13:16:18|0.75876
13:16:20|0.75953
13:16:21|0.75953
13:16:21|0.75997
13:16:22|0.76113
13:16:24|0.76113
13:16:24|0.76128
13:16:26|0.76115
13:16:26|0.76131
13:16:27|0.76149
13:16:28|0.76179
13:16:29|0.76179
13:16:31|0.76211
13:16:31|0.76232
13:16:32|0.76232
13:16:33|0.7625
13:16:34|0.7625
13:16:36|0.76215
13:16:36|0.76234
13:16:38|0.76234
13:16:38|0.76186
13:16:39|0.76178
13:16:40|0.76194
13:16:42|0.76206
13:16:43|0.76206
13:16:43|0.76206
13:16:44|0.76261
13:16:46|0.76288
13:16:46|0.7625
13:16:47|0.76224
13:16:49|0.76259
13:16:49|0.76262
13:16:50|0.763
13:16:52|0.76262
13:16:53|0.76354
13:16:53|0.76356
13:16:54|0.76356
13:16:55|0.76404
13:16:56|0.76404
13:16:58|0.76404
13:16:59|0.76447
13:17:00|0.76447
13:17:01|0.76447
13:17:02|0.76368
13:17:03|0.7632
13:17:04|0.76355
13:17:05|0.76355
13:17:06|0.76342
13:17:08|0.7632
13:17:09|0.76332
13:17:10|0.76304
13:17:11|0.76323
13:17:12|0.76323
13:17:13|0.76292
13:17:15|0.76299
13:17:16|0.76371
13:17:16|0.76399
13:17:17|0.76372
13:17:18|0.76349
13:17:20|0.76349
13:17:20|0.76259
13:17:21|0.76351
13:17:23|0.76329
13:17:24|0.76329
13:17:25|0.76311
13:17:26|0.76246
13:17:27|0.76218
13:17:28|0.76218
13:17:29|0.7626
13:17:31|0.76234
13:17:31|0.76234
13:17:32|0.7621
13:17:33|0.76246
13:17:35|0.762
13:17:35|0.76176
13:17:36|0.76154
13:17:37|0.7614
13:17:39|0.7614
13:17:39|0.76061
13:17:40|0.76072
13:17:42|0.76201
13:17:42|0.76201
13:17:43|0.76201
13:17:44|0.76224
13:17:45|0.76246
13:17:46|0.76246
13:17:48|0.76223
13:17:48|0.76201
13:17:49|0.76231
13:17:50|0.76241
13:17:51|0.76221
13:17:52|0.76235
13:17:54|0.76235
13:17:54|0.76235
13:17:55|0.76235
13:17:56|0.76235
13:17:58|0.76235
13:17:59|0.76235
13:17:59|0.76235
13:18:00|0.76272
13:18:01|0.76272
13:18:02|0.76253
13:18:04|0.76253
13:18:04|0.76253
13:18:05|0.76274
13:18:06|0.76229
13:18:07|0.76252
13:18:08|0.76263
13:18:09|0.76263
13:18:10|0.76264
13:18:12|0.76264
13:18:13|0.76264
13:18:15|0.76264
13:18:16|0.76323
13:18:17|0.76323
13:18:17|0.76281
13:18:18|0.76281
13:18:20|0.76281
13:18:21|0.76281
13:18:22|0.76326
13:18:22|0.76326
13:18:24|0.76326
13:18:24|0.76326
13:18:26|0.76326
13:18:27|0.76326
13:18:27|0.76326
13:18:28|0.76294
13:18:30|0.76273
13:18:30|0.763
13:18:32|0.763
13:18:32|0.76327
13:18:34|0.76327
13:18:35|0.76327
13:18:35|0.76327
13:18:37|0.76335
13:18:37|0.76335
13:18:39|0.76335
13:18:39|0.76255
13:18:40|0.76279
13:18:42|0.76279
13:18:43|0.76279
13:18:44|0.76237
13:18:45|0.76178
13:18:46|0.76178
13:18:47|0.76178
13:18:47|0.76178
13:18:49|0.76178
13:18:50|0.76178
13:18:51|0.76178
13:18:52|0.76178
13:18:52|0.76192
13:18:53|0.76192
13:18:54|0.76209
13:18:55|0.76209
13:18:57|0.76143
13:18:58|0.76143
13:18:58|0.76143
13:19:00|0.76143
13:19:00|0.76143
13:19:02|0.76143
13:19:03|0.76143
13:19:04|0.76215
13:19:05|0.76185
13:19:06|0.76185
13:19:07|0.76185
13:19:08|0.76185
13:19:10|0.7614
13:19:10|0.7615
13:19:12|0.7615
13:19:13|0.7615
13:19:15|0.76081
13:19:16|0.76082
13:19:17|0.76077
13:19:18|0.76084
13:19:19|0.76066
13:19:20|0.76089
13:19:20|0.76089
13:19:21|0.76089
13:19:23|0.76144
13:19:25|0.76152
13:19:25|0.76209
13:19:26|0.76209
13:19:27|0.76247
13:19:29|0.76286
13:19:30|0.76215
13:19:30|0.76237
13:19:32|0.76193
13:19:32|0.76204
13:19:34|0.76204
13:19:35|0.76259
13:19:36|0.76259
13:19:37|0.76209
13:19:38|0.76222
13:19:39|0.76222
13:19:40|0.76332
13:19:41|0.76332
13:19:42|0.76332
13:19:43|0.76332
13:19:44|0.76332
13:19:45|0.7625
13:19:46|0.76228
13:19:47|0.76221
13:19:48|0.76264
13:19:49|0.76264
13:19:50|0.76392
13:19:51|0.76392
13:19:52|0.76392
13:19:53|0.76361
13:19:54|0.7639
13:19:55|0.76323
13:19:56|0.76383
13:19:57|0.76383
13:19:58|0.76399
13:19:59|0.76404
13:20:00|0.76404
13:20:01|0.76404
13:20:02|0.76418
13:20:03|0.76418
13:20:04|0.76418
13:20:06|0.7642
13:20:06|0.76418
13:20:07|0.7642
13:20:08|0.76403
13:20:10|0.76352
13:20:10|0.76336
13:20:11|0.76317
13:20:13|0.76327
13:20:14|0.76348
13:20:14|0.76348
13:20:16|0.76348
13:20:17|0.76383
13:20:18|0.76403
13:20:19|0.76403
13:20:20|0.76357
13:20:21|0.76357
13:20:22|0.76309
13:20:24|0.76343
13:20:24|0.76343
13:20:26|0.76343
13:20:27|0.76343
13:20:27|0.76299
13:20:28|0.76299
13:20:30|0.76272
13:20:31|0.76272
13:20:31|0.76314
13:20:32|0.76314
13:20:33|0.76314
13:20:34|0.76297
13:20:35|0.76297
13:20:37|0.76273
13:20:37|0.76295
13:20:38|0.76311
13:20:40|0.76311
13:20:41|0.76362
13:20:41|0.76362
13:20:42|0.76362
13:20:43|0.76362
13:20:44|0.76362
13:20:46|0.76365
13:20:46|0.76368
13:20:47|0.76368
13:20:48|0.76368
13:20:50|0.76436
13:20:51|0.76436
13:20:52|0.76436
13:20:53|0.76436
13:20:53|0.76436
13:20:54|0.76425
13:20:56|0.76417
13:20:56|0.76422
13:20:58|0.76435
13:20:58|0.76417
13:20:59|0.76417
13:21:01|0.76417
13:21:02|0.7639
13:21:03|0.76402
13:21:04|0.76402
13:21:05|0.76402
13:21:06|0.76411
13:21:07|0.7643
13:21:08|0.76435
13:21:09|0.76394
13:21:11|0.76422
13:21:11|0.76368
13:21:13|0.76316
13:21:14|0.76364
13:21:15|0.76357
13:21:15|0.76366
13:21:17|0.76365
13:21:18|0.76341
13:21:18|0.76375
13:21:19|0.76413
13:21:20|0.76419
13:21:22|0.76414
13:21:23|0.76415
13:21:24|0.7642
13:21:25|0.76406
13:21:27|0.76391
13:21:28|0.76516
13:21:29|0.76488
13:21:30|0.7645
13:21:30|0.7645
13:21:31|0.7645
13:21:32|0.76427
13:21:34|0.76454
13:21:35|0.76455
13:21:35|0.76466
13:21:36|0.76456
13:21:38|0.76464
13:21:38|0.76448
13:21:39|0.76412
13:21:41|0.764
13:21:41|0.76391
13:21:43|0.76394
13:21:44|0.76379
13:21:45|0.76379
13:21:46|0.76352
13:21:46|0.76352
13:21:48|0.76379
13:21:49|0.76379
13:21:50|0.76295
13:21:51|0.76352
13:21:51|0.76321
13:21:52|0.76339
13:21:54|0.76339
13:21:55|0.76232
13:21:56|0.762
13:21:56|0.76223
13:21:58|0.76226
13:21:59|0.76225
13:22:00|0.76225
13:22:01|0.76225
13:22:02|0.76225
13:22:03|0.76231
13:22:04|0.76288
13:22:05|0.76312
13:22:06|0.76312
13:22:07|0.76292
13:22:08|0.76318
13:22:09|0.7636
13:22:10|0.7639
13:22:12|0.76384
13:22:13|0.7639
13:22:13|0.7639
13:22:15|0.7639
13:22:16|0.76396
13:22:17|0.76395
13:22:18|0.76393
13:22:18|0.7639
13:22:21|0.76386
13:22:21|0.76387
13:22:22|0.7636
13:22:23|0.76382
13:22:25|0.76382
13:22:25|0.76389
13:22:26|0.76388
13:22:27|0.76388
13:22:28|0.76349
13:22:30|0.76337
13:22:30|0.76361
13:22:32|0.76355
13:22:32|0.76355
13:22:34|0.76317
13:22:34|0.76336
13:22:36|0.76336
13:22:37|0.76336
13:22:38|0.76388
13:22:38|0.76388
13:22:40|0.76388
13:22:41|0.76388
13:22:42|0.76388
13:22:43|0.76356
13:22:44|0.76305
13:22:45|0.7633
13:22:46|0.76337
13:22:47|0.76337
13:22:48|0.76337
13:22:49|0.76337
13:22:50|0.76337
13:22:51|0.76337
13:22:52|0.76337
13:22:53|0.76256
13:22:54|0.76256
13:22:55|0.76256
13:22:56|0.76277
13:22:57|0.76246
13:22:58|0.76245
13:22:59|0.76272
13:23:00|0.76272
13:23:01|0.76272
13:23:02|0.76272
13:23:03|0.76272
13:23:04|0.76272
13:23:05|0.76272
13:23:06|0.76272
13:23:07|0.76208
13:23:08|0.76208
13:23:09|0.76192
13:23:10|0.76192
13:23:11|0.76192
13:23:13|0.76192
13:23:14|0.76155
13:23:15|0.76155
13:23:16|0.76155
13:23:17|0.76091
13:23:18|0.76101
13:23:19|0.76101
13:23:20|0.76101
13:23:22|0.76014
13:23:22|0.75966
13:23:23|0.75968
13:23:24|0.75941
13:23:26|0.75923
13:23:26|0.7591
13:23:28|0.75943
13:23:29|0.75943
13:23:30|0.75984
13:23:30|0.75893
13:23:32|0.75893
13:23:32|0.75893
13:23:33|0.75919
13:23:34|0.75931
13:23:35|0.75931
13:23:36|0.75931
13:23:38|0.75952
13:23:39|0.75917
13:23:39|0.75888
13:23:41|0.75877
13:23:41|0.75877
13:23:43|0.758
13:23:44|0.75753
13:23:45|0.75817
13:23:46|0.75825
13:23:47|0.75856
13:23:48|0.75888
13:23:49|0.75854
13:23:50|0.75817
13:23:51|0.75778
13:23:52|0.75812
13:23:53|0.75812
13:23:54|0.75781
13:23:55|0.75781
13:23:56|0.7577
13:23:57|0.7577
13:23:58|0.75722
13:23:59|0.75679
13:24:00|0.75679
13:24:01|0.75739
13:24:02|0.75776
13:24:03|0.75789
13:24:04|0.75777
13:24:06|0.75816
13:24:06|0.75806
13:24:07|0.75832
13:24:09|0.75871
13:24:09|0.75871
13:24:10|0.75871
13:24:11|0.75864
13:24:12|0.75864
13:24:14|0.75806
13:24:14|0.75806
13:24:16|0.75872
13:24:17|0.75883
13:24:18|0.75856
13:24:19|0.75824
13:24:20|0.75824
13:24:21|0.75824
13:24:21|0.75824
13:24:23|0.75812
13:24:24|0.75832
13:24:25|0.75832
13:24:26|0.75832
13:24:27|0.75814
13:24:29|0.75822
13:24:30|0.75871
13:24:31|0.75887
13:24:32|0.75887
13:24:33|0.75915
13:24:34|0.75941
13:24:35|0.75941
13:24:36|0.75941
13:24:37|0.75982
13:24:38|0.75966
13:24:40|0.75954
13:24:40|0.75979
13:24:41|0.75972
13:24:42|0.75998
13:24:43|0.75998
13:24:44|0.76056
13:24:45|0.76055
13:24:46|0.76055
13:24:47|0.76055
13:24:49|0.76013
13:24:50|0.76013
13:24:51|0.76013
13:24:51|0.76013
13:24:52|0.76013
13:24:54|0.76013
13:24:54|0.76013
13:24:56|0.76013
13:24:57|0.76013
13:24:58|0.76013
13:24:58|0.76013
13:25:00|0.76013
13:25:01|0.76013
13:25:02|0.76013
13:25:04|0.76013
13:25:04|0.76156
13:25:05|0.76135
13:25:06|0.76135
13:25:07|0.76071
13:25:09|0.76071
13:25:10|0.76052
13:25:10|0.76078
13:25:12|0.76078
13:25:12|0.76098
13:25:13|0.76112
13:25:14|0.76112
13:25:16|0.76127
13:25:17|0.76126
13:25:18|0.76074
13:25:19|0.76074
13:25:20|0.76054
13:25:21|0.76005
13:25:23|0.76005
13:25:23|0.76039
13:25:24|0.76039
13:25:25|0.75985
13:25:26|0.75985
13:25:27|0.75982
13:25:28|0.75968
13:25:29|0.75968
13:25:30|0.75968
13:25:32|0.76012
13:25:33|0.7601
13:25:33|0.7601
13:25:35|0.7601
13:25:36|0.76024
13:25:37|0.7601
13:25:37|0.7601
13:25:39|0.7601
13:25:40|0.7601
13:25:41|0.7601
13:25:42|0.7601
13:25:42|0.7601
13:25:43|0.7601
13:25:44|0.76049
13:25:46|0.76006
13:25:47|0.76002
13:25:48|0.76002
13:25:49|0.75982
13:25:50|0.75982
13:25:51|0.75982
13:25:52|0.75982
13:25:53|0.75982
13:25:55|0.75929
13:25:55|0.75969
13:25:56|0.75969
13:25:57|0.75969
13:25:58|0.7595
13:25:59|0.7595
13:26:00|0.7595
13:26:01|0.7593
13:26:02|0.75918
13:26:04|0.75824
13:26:04|0.75824
13:26:05|0.75824
13:26:06|0.75824
13:26:07|0.75824
13:26:08|0.75824
13:26:09|0.75829
13:26:10|0.75829
13:26:12|0.75829
13:26:12|0.75793
13:26:13|0.75754
13:26:14|0.75734
13:26:15|0.75717
13:26:17|0.75717
13:26:18|0.75716
13:26:19|0.75716
13:26:20|0.75716
13:26:21|0.75714
13:26:22|0.75676
13:26:23|0.75628
13:26:24|0.75655
13:26:25|0.75687
13:26:26|0.7572
13:26:27|0.7572
13:26:28|0.7576
13:26:29|0.75722
13:26:30|0.75699
13:26:31|0.75631
13:26:32|0.75631
13:26:33|0.756
13:26:34|0.756
13:26:35|0.75663
13:26:36|0.75663
13:26:37|0.75614
13:26:38|0.75581
13:26:39|0.75619
13:26:40|0.75617
13:26:41|0.75611
13:26:42|0.75607
13:26:43|0.75628
13:26:44|0.75664
13:26:46|0.7567
13:26:46|0.7567
13:26:48|0.7566
13:26:48|0.75672
13:26:50|0.75658
13:26:50|0.75658
13:26:51|0.75658
13:26:52|0.75648
13:26:54|0.7564
13:26:54|0.7564
13:26:55|0.75601
13:26:57|0.75601
13:26:58|0.75606
13:27:00|0.75606
13:27:00|0.75604
13:27:01|0.75593
13:27:02|0.75605
13:27:04|0.75605
13:27:04|0.75552
13:27:05|0.75567
13:27:06|0.75567
13:27:08|0.75567
13:27:08|0.75567
13:27:09|0.75567
13:27:11|0.75461
13:27:12|0.75459
13:27:13|0.75476
13:27:14|0.75511
13:27:14|0.75511
13:27:15|0.75527
13:27:17|0.75474
13:27:18|0.75498
13:27:19|0.75498
13:27:20|0.7552
13:27:22|0.7552
13:27:23|0.7552
13:27:24|0.7552
13:27:25|0.7552
13:27:25|0.7552
13:27:27|0.7552
13:27:28|0.75541
13:27:29|0.75541
13:27:29|0.75584
13:27:31|0.75584
13:27:32|0.75584
13:27:32|0.75584
13:27:33|0.75584
13:27:35|0.75584
13:27:36|0.75584
13:27:37|0.75584
13:27:38|0.75556
13:27:39|0.75556
13:27:40|0.75556
13:27:41|0.75556
13:27:42|0.75556
13:27:43|0.7555
13:27:44|0.75561
13:27:45|0.75561
13:27:46|0.75611
13:27:47|0.75611
13:27:48|0.75621
13:27:49|0.75627
13:27:50|0.75627
13:27:51|0.75627
13:27:52|0.75648
13:27:53|0.75627
13:27:54|0.75627
13:27:55|0.75627
13:27:56|0.75627
13:27:57|0.75627
13:27:58|0.75627
13:27:59|0.7566
13:28:00|0.7566
13:28:01|0.75675
13:28:02|0.75664
13:28:03|0.75664
13:28:04|0.75664
13:28:05|0.75664
13:28:06|0.75664
13:28:07|0.75656
13:28:09|0.75656
13:28:09|0.75673
13:28:10|0.75673
13:28:12|0.75673
13:28:13|0.75673
13:28:14|0.75685
13:28:15|0.757
13:28:15|0.757
13:28:17|0.757
13:28:19|0.7574
13:28:20|0.7574
13:28:21|0.7574
13:28:22|0.7574
13:28:22|0.75704
13:28:24|0.75715
13:28:25|0.75715
13:28:26|0.75715
13:28:27|0.75715
13:28:28|0.75715
13:28:29|0.75715
13:28:30|0.75715
13:28:31|0.7564
13:28:32|0.7564
13:28:33|0.75648
13:28:34|0.75648
13:28:35|0.75648
13:28:36|0.75648
13:28:37|0.75608
13:28:38|0.75584
13:28:39|0.75604
13:28:40|0.75604
13:28:41|0.75574
13:28:42|0.75629
13:28:43|0.75617
13:28:44|0.75681
13:28:45|0.75681
13:28:46|0.75681
13:28:47|0.75658
13:28:48|0.75658
13:28:49|0.75658
13:28:50|0.75666
13:28:52|0.75666
13:28:52|0.75666
13:28:53|0.75666
13:28:54|0.75696
13:28:55|0.7569
13:28:56|0.7569
13:28:57|0.75673
13:28:59|0.75673
13:28:59|0.75673
13:29:01|0.75649
13:29:01|0.7564
13:29:02|0.75636
13:29:03|0.75636
13:29:04|0.75636
13:29:05|0.75636
13:29:06|0.75636
13:29:07|0.75636
13:29:08|0.75636
13:29:10|0.75636
13:29:10|0.75636
13:29:11|0.75656
13:29:12|0.75656
13:29:13|0.75656
13:29:15|0.75656
13:29:15|0.75669
13:29:16|0.75669
13:29:18|0.75658
13:29:19|0.75658
13:29:21|0.75698
13:29:21|0.75698
13:29:23|0.75698
13:29:24|0.75698
13:29:24|0.75698
13:29:26|0.75698
13:29:27|0.75698
13:29:28|0.75711
13:29:29|0.75711
13:29:30|0.75711
13:29:31|0.75716
13:29:32|0.75716
13:29:33|0.75716
13:29:34|0.75716
13:29:35|0.75716
13:29:37|0.75716
13:29:38|0.75716
13:29:39|0.75729
13:29:40|0.75712
13:29:40|0.75689
13:29:42|0.75689
13:29:43|0.75689
13:29:44|0.7567
13:29:45|0.7568
13:29:46|0.7568
13:29:47|0.7568
13:29:48|0.75656
13:29:49|0.75656
13:29:50|0.75656
13:29:51|0.75656
13:29:52|0.75656
13:29:53|0.75675
13:29:54|0.75675
13:29:55|0.75675
13:29:56|0.75675
13:29:57|0.75675
13:29:58|0.75662
13:30:00|0.75662
13:30:00|0.75662
13:30:01|0.75662
13:30:03|0.75662
13:30:03|0.75719
13:30:04|0.75652
13:30:05|0.75652
13:30:06|0.75652
13:30:08|0.75652
13:30:08|0.75693
13:30:09|0.75734
13:30:10|0.75734
13:30:11|0.75734
13:30:12|0.75734
13:30:14|0.75734
13:30:14|0.75734
13:30:15|0.75734
13:30:17|0.75746
13:30:17|0.75781
13:30:18|0.75781
13:30:19|0.75781
13:30:22|0.75789
13:30:22|0.75789
13:30:24|0.75789
13:30:24|0.75789
13:30:26|0.75789
13:30:26|0.758
13:30:27|0.75824
13:30:28|0.75824
13:30:29|0.75824
13:30:30|0.75827
13:30:32|0.75827
13:30:33|0.75827
13:30:34|0.75827
13:30:34|0.75827
13:30:35|0.75827
13:30:36|0.75801
13:30:38|0.75801
13:30:38|0.75826
13:30:39|0.75826
13:30:40|0.75808
13:30:42|0.75808
13:30:42|0.75805
13:30:44|0.75808
13:30:45|0.75808
13:30:46|0.75775
13:30:46|0.75776
13:30:48|0.75781
13:30:48|0.7576
13:30:49|0.75794
13:30:50|0.75816
13:30:51|0.75816
13:30:53|0.75816
13:30:53|0.75816
13:30:54|0.75816
13:30:55|0.7584
13:30:57|0.7584
13:30:58|0.75871
13:30:59|0.75846
13:31:00|0.75846
13:31:01|0.75846
13:31:01|0.75841
13:31:03|0.75841
13:31:03|0.75831
13:31:04|0.7584
13:31:05|0.7584
13:31:07|0.75826
13:31:08|0.75826
13:31:08|0.75826
13:31:10|0.75809
13:31:11|0.75785
13:31:12|0.75746
13:31:14|0.75746
13:31:14|0.75746
13:31:16|0.75746
13:31:16|0.75746
13:31:17|0.75728
13:31:18|0.75748
13:31:20|0.75717
13:31:21|0.7574
13:31:22|0.75765
13:31:23|0.75765
13:31:24|0.75805
13:31:25|0.75805
13:31:26|0.75805
13:31:27|0.75805
13:31:28|0.75758
13:31:29|0.75758
13:31:31|0.75822
13:31:32|0.75822
13:31:32|0.75822
13:31:33|0.75822
13:31:34|0.75822
13:31:36|0.758
13:31:37|0.758
13:31:38|0.758
13:31:39|0.75736
13:31:40|0.75736
13:31:42|0.75725
13:31:42|0.75725
13:31:43|0.75725
13:31:45|0.75725
13:31:45|0.75725
13:31:46|0.75696
13:31:47|0.75696
13:31:48|0.75696
13:31:49|0.75696
13:31:50|0.75696
13:31:51|0.75675
13:31:53|0.75675
13:31:53|0.75675
13:31:54|0.75675
13:31:55|0.75633
13:31:57|0.75633
13:31:58|0.75633
13:31:58|0.75633
13:31:59|0.75633
13:32:00|0.75633
13:32:01|0.75604
13:32:02|0.75604
13:32:03|0.75601
13:32:04|0.75601
13:32:05|0.75601
13:32:07|0.75641
13:32:08|0.75663
13:32:09|0.75704
13:32:10|0.75704
13:32:11|0.75704
13:32:12|0.75707
13:32:13|0.75752
13:32:14|0.75752
13:32:15|0.75752
13:32:16|0.75754
13:32:17|0.75754
13:32:18|0.75724
13:32:19|0.75724
13:32:20|0.75724
13:32:21|0.75724
13:32:22|0.75724
13:32:23|0.75758
13:32:24|0.75758
13:32:26|0.75758
13:32:27|0.75749
13:32:28|0.75749
13:32:30|0.75749
13:32:31|0.75747
13:32:31|0.75747
13:32:33|0.75747
13:32:33|0.75747
13:32:34|0.75747
13:32:35|0.75688
13:32:36|0.75681
13:32:38|0.75657
13:32:39|0.75657
13:32:39|0.75657
13:32:41|0.75657
13:32:41|0.75657
13:32:42|0.756
13:32:43|0.756
13:32:44|0.756
13:32:45|0.756
13:32:47|0.75644
13:32:47|0.75644
13:32:48|0.75644
13:32:50|0.75644
13:32:50|0.75644
13:32:51|0.75644
13:32:53|0.75644
13:32:53|0.75644
13:32:55|0.75644
13:32:56|0.75644
13:32:57|0.75642
13:32:57|0.75642
13:32:59|0.75666
13:32:59|0.7568
13:33:00|0.7568
13:33:02|0.7568
13:33:03|0.75744
13:33:04|0.75744
13:33:04|0.75744
13:33:06|0.75744
13:33:06|0.75744
13:33:08|0.7575
13:33:08|0.7575
13:33:09|0.7575
13:33:10|0.75799
13:33:12|0.75799
13:33:12|0.75799
13:33:14|0.75799
13:33:15|0.75776
13:33:16|0.75817
13:33:17|0.75846
13:33:18|0.75817
13:33:19|0.75849
13:33:20|0.75859
13:33:21|0.75885
13:33:22|0.75919
13:33:23|0.75919
13:33:25|0.75963
13:33:26|0.75963
13:33:26|0.75999
13:33:27|0.76024
13:33:29|0.75976
13:33:30|0.75976
13:33:31|0.75989
13:33:32|0.76007
13:33:33|0.76007
13:33:33|0.75961
13:33:35|0.75961
13:33:35|0.75985
13:33:36|0.75985
13:33:38|0.75985
13:33:39|0.76002
13:33:40|0.75984
13:33:41|0.75984
13:33:42|0.76001
13:33:43|0.76001
13:33:44|0.7596
13:33:45|0.7596
13:33:46|0.7596
13:33:47|0.7596
13:33:48|0.76015
13:33:49|0.76015
13:33:50|0.76015
13:33:51|0.76081
13:33:52|0.76081
13:33:54|0.76081
13:33:55|0.76083
13:33:55|0.76083
13:33:56|0.7606
13:33:57|0.7606
13:33:58|0.7606
13:33:59|0.7606
13:34:00|0.76052
13:34:01|0.76023
13:34:02|0.76023
13:34:03|0.76023
13:34:04|0.76023
13:34:05|0.75984
13:34:06|0.7601
13:34:07|0.7601
13:34:08|0.7601
13:34:10|0.75976
13:34:11|0.75952
13:34:11|0.7597
13:34:13|0.7597
13:34:13|0.7597
13:34:15|0.7597
13:34:15|0.76005
13:34:16|0.76005
13:34:18|0.76006
13:34:19|0.76006
13:34:20|0.75959
13:34:21|0.75959
13:34:22|0.75959
13:34:23|0.75959
13:34:25|0.75959
13:34:26|0.75959
13:34:27|0.75959
13:34:28|0.75936
13:34:29|0.75961
13:34:30|0.75961
13:34:31|0.75961
13:34:32|0.75961
13:34:33|0.75961
13:34:34|0.75959
13:34:35|0.75959
13:34:36|0.75959
13:34:37|0.75959
13:34:38|0.75959
13:34:39|0.7599
13:34:40|0.7599
13:34:41|0.7599
13:34:43|0.75985
13:34:43|0.75978
13:34:44|0.75978
13:34:46|0.76056
13:34:47|0.76056
13:34:48|0.76056
13:34:48|0.76056
13:34:49|0.76056
13:34:50|0.76056
13:34:51|0.76056
13:34:53|0.76056
13:34:53|0.76056
13:34:54|0.76056
13:34:55|0.76056
13:34:57|0.76056
13:34:58|0.76056
13:34:58|0.76041
13:34:59|0.76041
13:35:01|0.76041
13:35:02|0.76041
13:35:02|0.76041
13:35:03|0.76041
13:35:05|0.76019
13:35:06|0.76019
13:35:06|0.76019
13:35:08|0.75988
13:35:09|0.75979
13:35:10|0.75936
13:35:11|0.75964
13:35:12|0.75964
13:35:13|0.75964
13:35:14|0.75964
13:35:15|0.75964
13:35:16|0.75964
13:35:18|0.7592
13:35:18|0.7592
13:35:19|0.75946
13:35:20|0.75938
13:35:21|0.75938
13:35:22|0.75938
13:35:23|0.75938
13:35:25|0.75963
13:35:27|0.75963
13:35:28|0.75963
13:35:28|0.75994
13:35:29|0.75994
13:35:31|0.75994
13:35:32|0.75994
13:35:32|0.75994
13:35:34|0.76
13:35:35|0.76
13:35:36|0.76
13:35:37|0.76008
13:35:38|0.76008
13:35:39|0.75985
13:35:41|0.75983
13:35:41|0.75983
13:35:42|0.75928
13:35:43|0.75937
13:35:45|0.75937
13:35:46|0.75904
13:35:47|0.75904
13:35:48|0.75904
13:35:49|0.75904
13:35:50|0.75904
13:35:51|0.75904
13:35:52|0.75904
13:35:53|0.75904
13:35:54|0.75904
13:35:55|0.75904
13:35:56|0.75935
13:35:57|0.75935
13:35:58|0.75886
13:35:59|0.75886
13:36:00|0.75886
13:36:01|0.75897
13:36:02|0.75913
13:36:03|0.75913
13:36:05|0.75913
13:36:05|0.75903
13:36:06|0.75909
13:36:07|0.75909
13:36:08|0.75936
13:36:10|0.7596
13:36:10|0.7596
13:36:12|0.76008
13:36:13|0.76041
13:36:13|0.76041
13:36:14|0.76041
13:36:15|0.76041
13:36:16|0.76001
13:36:17|0.76014
13:36:18|0.76014
13:36:19|0.75982
13:36:21|0.75982
13:36:21|0.75982
13:36:23|0.75982
13:36:23|0.75982
13:36:24|0.75982
13:36:25|0.75982
13:36:27|0.75969
13:36:28|0.75966
13:36:29|0.75967
13:36:31|0.75964
13:36:32|0.75964
13:36:33|0.75968
13:36:34|0.75985
13:36:35|0.75985
13:36:36|0.75956
13:36:37|0.75956
13:36:38|0.75936
13:36:39|0.75945
13:36:40|0.75945
13:36:41|0.75945
13:36:42|0.75896
13:36:43|0.75896
13:36:44|0.75896
13:36:45|0.75911
13:36:46|0.75911
13:36:47|0.75911
13:36:48|0.75911
13:36:49|0.75889
13:36:50|0.75889
13:36:51|0.75872
13:36:52|0.75872
13:36:53|0.75884
13:36:54|0.75884
13:36:55|0.75884
13:36:56|0.75874
13:36:57|0.75874
13:36:58|0.75874
13:36:59|0.75878
13:37:00|0.75869
13:37:01|0.75869
13:37:02|0.75869
13:37:03|0.75869
13:37:04|0.75891
13:37:05|0.75891
13:37:06|0.75891
13:37:07|0.75891
13:37:08|0.75891
13:37:09|0.75891
13:37:10|0.75891
13:37:11|0.75891
13:37:12|0.75906
13:37:14|0.75906
13:37:15|0.75884
13:37:15|0.75856
13:37:16|0.75832
13:37:17|0.75776
13:37:18|0.75776
13:37:20|0.75776
13:37:20|0.75752
13:37:22|0.75763
13:37:22|0.75763
13:37:23|0.75736
13:37:24|0.75736
13:37:25|0.7572
13:37:26|0.75712
13:37:28|0.75712
13:37:30|0.75683
13:37:30|0.75664
13:37:32|0.75632
13:37:32|0.75632
13:37:34|0.756
13:37:35|0.75574
13:37:36|0.75588
13:37:37|0.75586
13:37:37|0.75572
13:37:39|0.75568
13:37:39|0.75568
13:37:41|0.75559
13:37:42|0.75488
13:37:43|0.75532
13:37:43|0.75534
13:37:45|0.75542
13:37:46|0.75584
13:37:46|0.75584
13:37:48|0.75584
13:37:49|0.75584
13:37:50|0.75599
13:37:51|0.75607
13:37:51|0.75606
13:37:52|0.75614
13:37:54|0.75614
13:37:55|0.75614
13:37:55|0.75614
13:37:56|0.7568
13:37:58|0.7568
13:37:59|0.7568
13:38:00|0.75687
13:38:01|0.75687
13:38:02|0.75699
13:38:03|0.75608
13:38:04|0.75654
13:38:05|0.75654
13:38:06|0.75636
13:38:07|0.75608
13:38:09|0.7556
13:38:10|0.75578
13:38:11|0.75548
13:38:12|0.75548
13:38:13|0.75548
13:38:14|0.75563
13:38:15|0.75563
13:38:16|0.75563
13:38:17|0.75579
13:38:18|0.75608
13:38:19|0.75608
13:38:20|0.75608
13:38:21|0.75608
13:38:22|0.75608
13:38:23|0.75608
13:38:24|0.75608
13:38:25|0.7555
13:38:26|0.7555
13:38:27|0.7555
13:38:28|0.7555
13:38:29|0.7556
13:38:30|0.7556
13:38:31|0.75518
13:38:33|0.75518
13:38:34|0.75518
13:38:35|0.75518
13:38:36|0.75518
13:38:37|0.75518
13:38:38|0.75528
13:38:39|0.75528
13:38:40|0.75528
13:38:41|0.75528
13:38:42|0.75528
13:38:43|0.75528
13:38:44|0.75528
13:38:45|0.75528
13:38:47|0.75528
13:38:47|0.75528
13:38:49|0.75528
13:38:50|0.75528
13:38:51|0.7556
13:38:52|0.7556
13:38:52|0.7556
13:38:53|0.75583
13:38:55|0.75583
13:38:55|0.75583
13:38:57|0.75583
13:38:58|0.75583
13:38:59|0.75583
13:39:00|0.75583
13:39:01|0.75583
13:39:01|0.7561
13:39:03|0.75527
13:39:04|0.75527
13:39:04|0.75527
13:39:06|0.75527
13:39:06|0.75527
13:39:08|0.75578
13:39:09|0.75578
13:39:10|0.75578
13:39:11|0.75578
13:39:12|0.75578
13:39:13|0.75578
13:39:14|0.75578
13:39:15|0.75578
13:39:16|0.75648
13:39:17|0.75664
13:39:18|0.7564
13:39:19|0.7564
13:39:20|0.7564
13:39:21|0.7564
13:39:22|0.7564
13:39:23|0.7564
13:39:24|0.75728
13:39:25|0.75728
13:39:26|0.75728
13:39:27|0.75728
13:39:28|0.75728
13:39:29|0.75728
13:39:30|0.75728
13:39:31|0.75751
13:39:33|0.75751
13:39:34|0.75751
13:39:34|0.75751
13:39:36|0.75751
13:39:37|0.75751
13:39:37|0.75781
13:39:38|0.75781
13:39:40|0.75781
13:39:40|0.75781
13:39:41|0.75736
13:39:42|0.75736
13:39:43|0.75736
13:39:44|0.75752
13:39:45|0.75796
13:39:47|0.75796
13:39:47|0.75796
13:39:49|0.75828
13:39:50|0.75826
13:39:51|0.75826
13:39:52|0.75828
13:39:52|0.75828
13:39:54|0.75828
13:39:55|0.75838
13:39:56|0.75838
13:39:57|0.75838
13:39:58|0.75883
13:39:59|0.75883
13:40:00|0.75883
13:40:01|0.75883
13:40:02|0.75808
13:40:03|0.75814
13:40:04|0.75814
13:40:05|0.75831
13:40:06|0.75831
13:40:07|0.75831
13:40:08|0.75855
13:40:09|0.75833
13:40:10|0.75823
13:40:11|0.75768
13:40:12|0.75748
13:40:13|0.75838
13:40:14|0.75838
13:40:15|0.75838
13:40:16|0.75887
13:40:17|0.75887
13:40:18|0.75904
13:40:19|0.75904
13:40:20|0.75904
13:40:21|0.75917
13:40:22|0.75917
13:40:23|0.75881
13:40:24|0.75851
13:40:25|0.75851
13:40:26|0.75851
13:40:27|0.75851
13:40:28|0.75898
13:40:29|0.75918
13:40:30|0.75918
13:40:31|0.75918
13:40:32|0.75918
13:40:34|0.75918
13:40:35|0.75918
13:40:36|0.75918
13:40:37|0.75918
13:40:38|0.75918
13:40:39|0.75918
13:40:40|0.75918
13:40:41|0.75917
13:40:42|0.75917
13:40:43|0.75917
13:40:44|0.759
13:40:45|0.75918
13:40:46|0.75918
13:40:48|0.75897
13:40:49|0.75894
13:40:49|0.75883
13:40:51|0.75857
13:40:52|0.75857
13:40:53|0.7584
13:40:54|0.7584
13:40:55|0.7584
13:40:56|0.7584
13:40:57|0.75854
13:40:58|0.75854
13:40:59|0.75857
13:41:00|0.75857
13:41:01|0.75857
13:41:02|0.7587
13:41:03|0.7587
13:41:04|0.75851
13:41:05|0.75851
13:41:06|0.75851
13:41:07|0.75851
13:41:08|0.75851
13:41:09|0.75849
13:41:10|0.75881
13:41:11|0.75895
13:41:12|0.75918
13:41:13|0.75898
13:41:14|0.75873
13:41:16|0.75878
13:41:17|0.75878
13:41:18|0.75895
13:41:18|0.75895
13:41:19|0.75895
13:41:20|0.75895
13:41:21|0.75895
13:41:22|0.75895
13:41:23|0.75895
13:41:24|0.75895
13:41:25|0.7596
13:41:26|0.7596
13:41:27|0.7596
13:41:28|0.75966
13:41:29|0.75966
13:41:31|0.75966
13:41:33|0.75966
13:41:34|0.75966
13:41:35|0.75981
13:41:36|0.75981
13:41:37|0.75981
13:41:38|0.75981
13:41:39|0.75981
13:41:40|0.75981
13:41:42|0.75918
13:41:42|0.75918
13:41:43|0.75918
13:41:44|0.75918
13:41:46|0.75918
13:41:47|0.75918
13:41:47|0.75918
13:41:48|0.75918
13:41:49|0.75918
13:41:51|0.75918
13:41:52|0.75918
13:41:53|0.75918
13:41:53|0.75918
13:41:54|0.75957
13:41:55|0.75957
13:41:57|0.75977
13:41:58|0.75977
13:41:59|0.75977
13:41:59|0.75977
13:42:00|0.75977
13:42:02|0.75977
13:42:02|0.7597
13:42:03|0.75984
13:42:04|0.75984
13:42:06|0.75984
13:42:06|0.75984
13:42:07|0.75984
13:42:08|0.75984
13:42:09|0.75984
13:42:11|0.75968
13:42:12|0.75968
13:42:13|0.75968
13:42:14|0.75959
13:42:15|0.75959
13:42:16|0.75975
13:42:17|0.7596
13:42:18|0.75917
13:42:19|0.75917
13:42:20|0.75917
13:42:21|0.75927
13:42:22|0.75927
13:42:23|0.75903
13:42:24|0.75903
13:42:25|0.75903
13:42:26|0.75903
13:42:27|0.75903
13:42:28|0.75919
13:42:29|0.75919
13:42:30|0.75897
13:42:32|0.75897
13:42:32|0.75897
13:42:34|0.75888
13:42:34|0.75883
13:42:35|0.75883
13:42:36|0.75866
13:42:38|0.75866
13:42:39|0.75866
13:42:40|0.75866
13:42:41|0.75866
13:42:42|0.75866
13:42:43|0.75866
13:42:44|0.75866
13:42:45|0.75866
13:42:46|0.75866
13:42:47|0.75879
13:42:48|0.75879
13:42:49|0.75879
13:42:50|0.75879
13:42:51|0.75879
13:42:53|0.75879
13:42:53|0.75879
13:42:55|0.75887
13:42:55|0.75887
13:42:56|0.75887
13:42:57|0.75887
13:42:59|0.75887
13:42:59|0.75887
13:43:00|0.75887
13:43:02|0.75887
13:43:02|0.75912
13:43:03|0.75912
13:43:05|0.75942
13:43:05|0.75955
13:43:07|0.75996
13:43:08|0.75996
13:43:08|0.75996
13:43:09|0.75996
13:43:11|0.76002
13:43:12|0.76002
13:43:12|0.76002
13:43:13|0.76009
13:43:14|0.76011
13:43:15|0.76011
13:43:17|0.76046
13:43:18|0.76018
13:43:19|0.76018
13:43:20|0.76018
13:43:21|0.76018
13:43:22|0.76018
13:43:23|0.76018
13:43:24|0.75974
13:43:25|0.75974
13:43:26|0.76026
13:43:27|0.76018
13:43:28|0.76018
13:43:29|0.76018
13:43:30|0.76018
13:43:31|0.76018
13:43:33|0.76018
13:43:33|0.76018
13:43:35|0.76018
13:43:37|0.76018
13:43:37|0.76087
13:43:38|0.76089
13:43:40|0.76113
13:43:41|0.76135
13:43:42|0.76137
13:43:42|0.76192
13:43:44|0.76191
13:43:45|0.76191
13:43:46|0.76218
13:43:47|0.76215
13:43:48|0.76218
13:43:49|0.76184
13:43:50|0.76182
13:43:51|0.76182
13:43:52|0.76182
13:43:53|0.76182
13:43:54|0.76182
13:43:55|0.76182
13:43:57|0.76185
13:43:57|0.76185
13:43:58|0.76185
13:43:59|0.76105
13:44:00|0.76105
13:44:02|0.76105
13:44:03|0.7612
13:44:03|0.76151
13:44:05|0.7615
13:44:06|0.761
13:44:06|0.76115
13:44:08|0.76115
13:44:09|0.76115
13:44:10|0.76115
13:44:10|0.76115
13:44:12|0.76115
13:44:13|0.76096
13:44:14|0.76071
13:44:15|0.76139
13:44:16|0.76102
13:44:17|0.76102
13:44:18|0.76103
13:44:19|0.76103
13:44:20|0.76103
13:44:21|0.76103
13:44:22|0.76103
13:44:23|0.76103
13:44:24|0.76103
13:44:25|0.76103
13:44:26|0.76103
13:44:28|0.76065
13:44:28|0.76062
13:44:29|0.76062
13:44:30|0.76062
13:44:32|0.76021
13:44:32|0.76021
13:44:33|0.76021
13:44:34|0.76021
13:44:36|0.76021
13:44:37|0.76021
13:44:38|0.75982
13:44:40|0.75982
13:44:40|0.76005
13:44:42|0.76005
13:44:43|0.76005
13:44:44|0.76005
13:44:45|0.76042
13:44:46|0.76042
13:44:48|0.76042
13:44:49|0.76065
13:44:50|0.76082
13:44:51|0.76082
13:44:52|0.76082
13:44:52|0.76082
13:44:54|0.76082
13:44:54|0.76082
13:44:56|0.76082
13:44:56|0.76082
13:44:57|0.76082
13:44:58|0.76082
13:44:59|0.76059
13:45:01|0.76059
13:45:02|0.76059
13:45:02|0.76036
13:45:03|0.76081
13:45:05|0.76103
13:45:06|0.76103
13:45:07|0.76066
13:45:08|0.76078
13:45:09|0.76078
13:45:10|0.76078
13:45:11|0.76129
13:45:12|0.76129
13:45:13|0.7616
13:45:14|0.76231
13:45:15|0.76175
13:45:16|0.76111
13:45:17|0.76104
13:45:18|0.76102
13:45:19|0.76102
13:45:20|0.76103
13:45:21|0.76101
13:45:22|0.76102
13:45:23|0.76102
13:45:24|0.76102
13:45:25|0.76102
13:45:27|0.76102
13:45:27|0.7616
13:45:28|0.7616
13:45:29|0.7616
13:45:30|0.7616
13:45:31|0.7616
13:45:32|0.76231
13:45:33|0.76231
13:45:35|0.76203
13:45:36|0.76203
13:45:38|0.76264
13:45:38|0.76275
13:45:39|0.76277
13:45:40|0.76327
13:45:42|0.76305
13:45:42|0.76307
13:45:44|0.76292
13:45:44|0.76264
13:45:45|0.76224
13:45:47|0.76146
13:45:47|0.76146
13:45:48|0.76146
13:45:50|0.76157
13:45:50|0.76122
13:45:51|0.76102
13:45:52|0.76102
13:45:53|0.76149
13:45:55|0.76174
13:45:56|0.7614
13:45:57|0.7614
13:45:58|0.7614
13:45:59|0.76156
13:46:00|0.76156
13:46:01|0.76156
13:46:02|0.76156
13:46:03|0.76156
13:46:04|0.76156
13:46:05|0.76156
13:46:06|0.76156
13:46:08|0.76024
13:46:08|0.76082
13:46:09|0.76082
13:46:11|0.76082
13:46:11|0.76082
13:46:13|0.76074
13:46:14|0.76071
13:46:14|0.76008
13:46:15|0.76008
13:46:17|0.7599
13:46:18|0.76013
13:46:19|0.75962
13:46:20|0.75956
13:46:21|0.75956
13:46:22|0.75956
13:46:23|0.75956
13:46:24|0.75956
13:46:25|0.75984
13:46:26|0.75922
13:46:27|0.7591
13:46:28|0.75938
13:46:29|0.75938
13:46:30|0.75906
13:46:31|0.75906
13:46:32|0.75906
13:46:33|0.75906
13:46:34|0.75876
13:46:35|0.75876
13:46:36|0.75918
13:46:38|0.75954
13:46:39|0.75957
13:46:39|0.75899
13:46:40|0.75974
13:46:42|0.75974
13:46:42|0.75974
13:46:44|0.75974
13:46:44|0.75972
13:46:45|0.7597
13:46:46|0.7597
13:46:48|0.75931
13:46:49|0.75931
13:46:50|0.75931
13:46:51|0.75931
13:46:52|0.75922
13:46:53|0.75922
13:46:55|0.75922
13:46:55|0.75902
13:46:57|0.75868
13:46:57|0.75885
13:46:58|0.75885
13:46:59|0.75885
13:47:00|0.75885
13:47:01|0.75849
13:47:02|0.75824
13:47:04|0.7582
13:47:05|0.7582
13:47:07|0.7582
13:47:07|0.75818
13:47:08|0.75818
13:47:09|0.75818
13:47:10|0.75812
13:47:11|0.75846
13:47:13|0.7583
13:47:14|0.7583
13:47:15|0.75811
13:47:16|0.75828
13:47:17|0.75828
13:47:19|0.75795
13:47:19|0.7578
13:47:20|0.7578
13:47:21|0.7578
13:47:22|0.75814
13:47:23|0.75765
13:47:25|0.75765
13:47:26|0.75751
13:47:27|0.75789
13:47:28|0.75819
13:47:28|0.75805
13:47:29|0.75805
13:47:31|0.75805
13:47:32|0.75806
13:47:32|0.75788
13:47:33|0.75772
13:47:34|0.75772
13:47:35|0.75764
13:47:37|0.7578
13:47:38|0.75751
13:47:39|0.75751
13:47:41|0.75818
13:47:42|0.7579
13:47:43|0.7579
13:47:45|0.7579
13:47:46|0.75807
13:47:46|0.75776
13:47:47|0.75846
13:47:49|0.75844
13:47:49|0.75844
13:47:51|0.75844
13:47:51|0.75844
13:47:53|0.75844
13:47:54|0.75844
13:47:55|0.75887
13:47:56|0.75902
13:47:57|0.76027
13:47:58|0.76027
13:47:59|0.76027
13:48:00|0.76027
13:48:01|0.75991
13:48:02|0.75991
13:48:03|0.76057
13:48:04|0.76057
13:48:05|0.76057
13:48:06|0.76057
13:48:07|0.7604
13:48:08|0.7608
13:48:09|0.76054
13:48:10|0.76054
13:48:11|0.76054
13:48:12|0.75995
13:48:14|0.76
13:48:14|0.75987
13:48:16|0.75987
13:48:16|0.75987
13:48:17|0.75936
13:48:18|0.75968
13:48:19|0.75989
13:48:20|0.75989
13:48:21|0.75987
13:48:22|0.75987
13:48:23|0.76053
13:48:24|0.76045
13:48:25|0.7603
13:48:26|0.76084
13:48:28|0.76084
13:48:29|0.7602
13:48:29|0.7602
13:48:30|0.7602
13:48:31|0.7602
13:48:32|0.76
13:48:34|0.75977
13:48:34|0.75977
13:48:35|0.75977
13:48:36|0.75998
13:48:37|0.75998
13:48:39|0.75952
13:48:40|0.75952
13:48:40|0.75936
13:48:41|0.75973
13:48:42|0.75974
13:48:44|0.75971
13:48:45|0.75973
13:48:46|0.75973
13:48:47|0.76014
13:48:48|0.76014
13:48:49|0.76048
13:48:50|0.76048
13:48:52|0.76048
13:48:53|0.76048
13:48:54|0.76046
13:48:54|0.75963
13:48:56|0.76008
13:48:56|0.75955
13:48:57|0.75955
13:48:59|0.75955
13:49:00|0.75955
13:49:01|0.75955
13:49:02|0.7601
13:49:03|0.7601
13:49:04|0.7599
13:49:05|0.76014
13:49:06|0.76014
13:49:06|0.76014
13:49:08|0.75995
13:49:09|0.75995
13:49:09|0.75995
13:49:11|0.76048
13:49:11|0.76048
13:49:13|0.7604
13:49:15|0.75959
13:49:15|0.75988
13:49:16|0.76056
13:49:17|0.76056
13:49:18|0.76015
13:49:19|0.76065
13:49:20|0.76065
13:49:21|0.76065
13:49:22|0.76065
13:49:24|0.76065
13:49:25|0.76065
13:49:25|0.76067
13:49:26|0.76083
13:49:27|0.76083
13:49:28|0.76083
13:49:29|0.76083
13:49:30|0.7608
13:49:31|0.76111
13:49:32|0.76111
13:49:33|0.76111
13:49:34|0.76111
13:49:35|0.76111
13:49:36|0.76111
13:49:37|0.76111
13:49:39|0.76137
13:49:41|0.76137
13:49:41|0.76137
13:49:42|0.76137
13:49:43|0.76137
13:49:44|0.76137
13:49:45|0.76137
13:49:47|0.76137
13:49:48|0.76137
13:49:49|0.76138
13:49:49|0.76138
13:49:50|0.76138
13:49:51|0.76138
13:49:53|0.7613
13:49:53|0.7613
13:49:54|0.76115
13:49:55|0.76115
13:49:56|0.76115
13:49:58|0.76158
13:49:58|0.76158
13:50:00|0.76158
13:50:01|0.76158
13:50:02|0.76146
13:50:03|0.76149
13:50:04|0.76149
13:50:05|0.76153
13:50:06|0.76151
13:50:07|0.76151
13:50:08|0.76176
13:50:09|0.76176
13:50:10|0.76176
13:50:11|0.76176
13:50:12|0.762
13:50:13|0.7618
13:50:14|0.76202
13:50:15|0.76202
13:50:16|0.76302
13:50:17|0.76302
13:50:18|0.76304
13:50:19|0.76304
13:50:20|0.76304
13:50:21|0.76304
13:50:22|0.76316
13:50:23|0.76306
13:50:25|0.76335
13:50:26|0.76331
13:50:27|0.76306
13:50:27|0.76333
13:50:28|0.76333
13:50:29|0.76377
13:50:30|0.76377
13:50:31|0.76357
13:50:33|0.76393
13:50:33|0.76393
13:50:34|0.76393
13:50:35|0.76411
13:50:36|0.76395
13:50:37|0.76395
13:50:38|0.76429
13:50:39|0.76429
13:50:41|0.76397
13:50:42|0.76397
13:50:43|0.76415
13:50:44|0.7643
13:50:45|0.76417
13:50:47|0.76417
13:50:48|0.76417
13:50:49|0.76424
13:50:49|0.76437
13:50:51|0.76448
13:50:52|0.76466
13:50:53|0.76447
13:50:54|0.76447
13:50:55|0.76447
13:50:56|0.76447
13:50:57|0.76408
13:50:58|0.76408
13:50:59|0.76384
13:51:00|0.76384
13:51:02|0.76399
13:51:02|0.76399
13:51:04|0.76399
13:51:05|0.76449
13:51:05|0.76449
13:51:06|0.76421
13:51:07|0.764
13:51:08|0.764
13:51:09|0.76431
13:51:10|0.76431
13:51:11|0.76431
13:51:12|0.76419
13:51:13|0.76419
13:51:15|0.76368
13:51:16|0.76388
13:51:16|0.76388
13:51:17|0.7636
13:51:18|0.76399
13:51:20|0.76399
13:51:20|0.76399
13:51:21|0.76399
13:51:23|0.76399
13:51:23|0.76399
13:51:25|0.76455
13:51:26|0.76455
13:51:27|0.76455
13:51:28|0.76455
13:51:29|0.76455
13:51:30|0.76464
13:51:31|0.76423
13:51:32|0.76423
13:51:33|0.76423
13:51:34|0.76423
13:51:35|0.76423
13:51:36|0.76459
13:51:37|0.76462
13:51:38|0.76401
13:51:39|0.76438
13:51:40|0.76472
13:51:42|0.76472
13:51:43|0.7644
13:51:45|0.76448
13:51:46|0.76448
13:51:46|0.7648
13:51:48|0.76482
13:51:49|0.76482
13:51:50|0.76471
13:51:50|0.76471
13:51:53|0.76471
13:51:54|0.76471
13:51:55|0.76471
13:51:56|0.76471
13:51:56|0.76471
13:51:58|0.76471
13:51:59|0.76471
13:52:00|0.76471
13:52:00|0.76508
13:52:02|0.76515
13:52:03|0.76519
13:52:04|0.76542
13:52:05|0.76588
13:52:06|0.766
13:52:07|0.76607
13:52:08|0.76607
13:52:10|0.76607
13:52:10|0.76607
13:52:11|0.76607
13:52:12|0.76615
13:52:13|0.76609
13:52:14|0.76609
13:52:16|0.76641
13:52:16|0.76669
13:52:17|0.76675
13:52:18|0.76677
13:52:19|0.76677
13:52:20|0.7665
13:52:21|0.76718
13:52:22|0.7672
13:52:24|0.76723
13:52:24|0.76723
13:52:26|0.76733
13:52:26|0.76692
13:52:27|0.76692
13:52:28|0.76692
13:52:29|0.76643
13:52:30|0.76643
13:52:31|0.76643
13:52:32|0.76643
13:52:33|0.76643
13:52:34|0.7664
13:52:36|0.7664
13:52:36|0.76601
13:52:37|0.76592
13:52:38|0.76592
13:52:39|0.76592
13:52:40|0.76592
13:52:41|0.76615
13:52:43|0.76615
13:52:44|0.76621
13:52:45|0.76672
13:52:46|0.76601
13:52:47|0.76601
13:52:48|0.76601
13:52:49|0.76601
13:52:50|0.76592
13:52:51|0.76588
13:52:52|0.76588
13:52:53|0.76616
13:52:54|0.76616
13:52:55|0.76616
13:52:57|0.76624
13:52:57|0.76624
13:52:58|0.76624
13:53:00|0.76624
13:53:00|0.76624
13:53:01|0.76624
13:53:03|0.76562
13:53:03|0.76562
13:53:05|0.76562
13:53:05|0.76588
13:53:06|0.76588
13:53:07|0.76588
13:53:09|0.7661
13:53:10|0.7661
13:53:11|0.7661
13:53:12|0.76626
13:53:13|0.76626
13:53:14|0.76671
13:53:15|0.76665
13:53:16|0.76688
13:53:17|0.76729
13:53:18|0.76727
13:53:19|0.76727
13:53:20|0.7672
13:53:21|0.7672
13:53:22|0.7672
13:53:24|0.76722
13:53:24|0.76733
13:53:25|0.7677
13:53:26|0.76767
13:53:27|0.76767
13:53:29|0.76767
13:53:29|0.76767
13:53:30|0.76767
13:53:31|0.76727
13:53:32|0.76781
13:53:33|0.76781
13:53:34|0.7679
13:53:35|0.76826
13:53:36|0.76845
13:53:37|0.76845
13:53:38|0.76816
13:53:39|0.76837
13:53:41|0.76845
13:53:41|0.76802
13:53:43|0.76802
13:53:44|0.76802
13:53:46|0.76842
13:53:48|0.76844
13:53:48|0.76879
13:53:49|0.76879
13:53:50|0.76905
13:53:52|0.76915
13:53:53|0.76915
13:53:54|0.76917
13:53:55|0.76917
13:53:56|0.76917
13:53:57|0.76931
13:53:58|0.76928
13:53:59|0.76949
13:54:00|0.76949
13:54:01|0.76949
13:54:02|0.76949
13:54:03|0.76949
13:54:04|0.76949
13:54:05|0.76949
13:54:06|0.76949
13:54:07|0.76966
13:54:08|0.77014
13:54:09|0.77045
13:54:10|0.77077
13:54:11|0.7707
13:54:12|0.7707
13:54:13|0.7707
13:54:14|0.7707
13:54:15|0.77059
13:54:16|0.77023
13:54:17|0.7706
13:54:18|0.77062
13:54:19|0.77037
13:54:20|0.77046
13:54:21|0.77071
13:54:22|0.77077
13:54:24|0.77087
13:54:24|0.7711
13:54:26|0.7711
13:54:26|0.7711
13:54:28|0.7711
13:54:28|0.77112
13:54:29|0.77111
13:54:30|0.77118
13:54:31|0.77118
13:54:33|0.77125
13:54:33|0.77125
13:54:34|0.77081
13:54:36|0.77081
13:54:36|0.77042
13:54:37|0.77042
13:54:38|0.77034
13:54:39|0.77034
13:54:41|0.77034
13:54:41|0.77056
13:54:42|0.77056
13:54:43|0.77056
13:54:44|0.7706
13:54:46|0.77046
13:54:46|0.77039
13:54:47|0.77039
13:54:49|0.77011
13:54:49|0.77
13:54:50|0.77027
13:54:51|0.76928
13:54:53|0.76928
13:54:53|0.76982
13:54:54|0.76982
13:54:56|0.76982
13:54:56|0.76982
13:54:58|0.76982
13:54:58|0.76982
13:54:59|0.77
13:55:00|0.77
13:55:01|0.77
13:55:02|0.76986
13:55:04|0.76964
13:55:05|0.76951
13:55:06|0.76952
13:55:07|0.76847
13:55:08|0.76936
13:55:09|0.76924
13:55:10|0.76924
13:55:11|0.76924
13:55:12|0.76924
13:55:13|0.76924
13:55:14|0.76924
13:55:15|0.7696
13:55:16|0.76972
13:55:17|0.7697
13:55:18|0.76922
13:55:19|0.76922
13:55:20|0.76922
13:55:21|0.76942
13:55:23|0.76942
13:55:23|0.76936
13:55:24|0.76961
13:55:25|0.76961
13:55:27|0.76913
13:55:27|0.76843
13:55:28|0.76826
13:55:29|0.76826
13:55:30|0.76727
13:55:31|0.76727
13:55:32|0.76727
13:55:33|0.76776
13:55:34|0.76795
13:55:35|0.76795
13:55:36|0.76795
13:55:37|0.76776
13:55:38|0.76813
13:55:39|0.76813
13:55:40|0.76813
13:55:41|0.76822
13:55:43|0.76834
13:55:43|0.76827
13:55:45|0.7682
13:55:46|0.76823
13:55:47|0.76844
13:55:48|0.76913
13:55:49|0.76913
13:55:50|0.76913
13:55:52|0.76853
13:55:53|0.76853
13:55:54|0.76853
13:55:55|0.76853
13:55:56|0.76889
13:55:57|0.76854
13:55:58|0.76854
13:55:59|0.76814
13:56:00|0.76774
13:56:01|0.76774
13:56:02|0.76774
13:56:04|0.76758
13:56:04|0.76673
13:56:05|0.76698
13:56:06|0.76698
13:56:07|0.76718
13:56:09|0.76648
13:56:09|0.76676
13:56:10|0.76647
13:56:12|0.76674
13:56:12|0.76683
13:56:13|0.76683
13:56:14|0.76683
13:56:16|0.76752
13:56:17|0.76784
13:56:17|0.76799
13:56:18|0.76799
13:56:20|0.76756
13:56:20|0.76799
13:56:21|0.76786
13:56:23|0.76786
13:56:24|0.76786
13:56:25|0.768
13:56:26|0.76871
13:56:27|0.76887
13:56:27|0.76872
13:56:29|0.76887
13:56:30|0.76845
13:56:30|0.76845
13:56:31|0.76845
13:56:33|0.76831
13:56:33|0.76892
13:56:35|0.76936
13:56:36|0.76902
13:56:37|0.76933
13:56:38|0.76933
13:56:39|0.76933
13:56:40|0.76914
13:56:41|0.7691
13:56:42|0.76909
13:56:43|0.76909
13:56:44|0.76909
13:56:45|0.76896
13:56:47|0.7685
13:56:48|0.7685
13:56:49|0.7685
13:56:51|0.76901
13:56:51|0.76909
13:56:53|0.76909
13:56:53|0.76909
13:56:55|0.76909
13:56:55|0.769
13:56:56|0.769
13:56:58|0.76828
13:56:59|0.76871
13:57:00|0.76871
13:57:00|0.76968
13:57:01|0.76914
13:57:03|0.76914
13:57:03|0.76935
13:57:05|0.76935
13:57:06|0.76935
13:57:06|0.76935
13:57:07|0.76935
13:57:09|0.76935
13:57:09|0.77
13:57:11|0.77051
13:57:11|0.77051
13:57:12|0.7697
13:57:14|0.77008
13:57:14|0.77008
13:57:16|0.77053
13:57:16|0.77023
13:57:18|0.76991
13:57:19|0.77002
13:57:20|0.77002
13:57:21|0.77007
13:57:22|0.77031
13:57:23|0.77031
13:57:24|0.77031
13:57:25|0.77071
13:57:26|0.77071
13:57:27|0.77038
13:57:28|0.77063
13:57:30|0.77063
13:57:30|0.77063
13:57:31|0.77063
13:57:32|0.77063
13:57:33|0.77055
13:57:34|0.77048
13:57:35|0.77048
13:57:36|0.77048
13:57:37|0.77048
13:57:38|0.77065
13:57:39|0.77065
13:57:40|0.77077
13:57:41|0.77104
13:57:43|0.77079
13:57:43|0.77087
13:57:44|0.77087
13:57:45|0.77087
13:57:47|0.771
13:57:49|0.771
13:57:50|0.77018
13:57:51|0.77071
13:57:52|0.77087
13:57:53|0.77087
13:57:54|0.77087
13:57:55|0.77087
13:57:56|0.77087
13:57:57|0.77087
13:57:58|0.77087
13:57:59|0.77087
13:58:00|0.77087
13:58:01|0.77125
13:58:02|0.771
13:58:04|0.771
13:58:04|0.771
13:58:05|0.77087
13:58:07|0.77082
13:58:08|0.7708
13:58:08|0.7708
13:58:10|0.77117
13:58:11|0.77117
13:58:12|0.77083
13:58:13|0.77083
13:58:14|0.77109
13:58:15|0.77109
13:58:16|0.771
13:58:17|0.771
13:58:18|0.77125
13:58:19|0.77108
13:58:21|0.77099
13:58:21|0.77099
13:58:22|0.77099
13:58:23|0.77087
13:58:24|0.77024
13:58:26|0.77024
13:58:26|0.76956
13:58:27|0.76956
13:58:29|0.76956
13:58:29|0.76956
13:58:30|0.76977
13:58:31|0.76979
13:58:32|0.76979
13:58:33|0.76979
13:58:34|0.76979
13:58:35|0.76863
13:58:36|0.76863
13:58:37|0.76862
13:58:38|0.76831
13:58:39|0.76849
13:58:40|0.76819
13:58:41|0.76819
13:58:42|0.76819
13:58:43|0.76819
13:58:44|0.76892
13:58:45|0.76892
13:58:46|0.76892
13:58:47|0.76892
13:58:48|0.76947
13:58:49|0.76947
13:58:50|0.76947
13:58:52|0.76972
13:58:53|0.77008
13:58:54|0.77008
13:58:55|0.77008
13:58:56|0.77008
13:58:57|0.77008
13:58:58|0.77004
13:58:59|0.76949
13:59:00|0.76949
13:59:02|0.76949
13:59:03|0.76949
13:59:03|0.76949
13:59:05|0.76949
13:59:06|0.76949
13:59:06|0.76949
13:59:07|0.76949
13:59:09|0.76949
13:59:10|0.76918
13:59:11|0.76918
13:59:11|0.76918
13:59:12|0.76937
13:59:13|0.76937
13:59:15|0.76937
13:59:16|0.7696
13:59:17|0.76908
13:59:18|0.76951
13:59:19|0.76911
13:59:20|0.76883
13:59:21|0.76883
13:59:22|0.76883
13:59:23|0.76923
13:59:24|0.7695
13:59:25|0.76975
13:59:27|0.76955
13:59:27|0.76955
13:59:28|0.76955
13:59:29|0.76908
13:59:30|0.76908
13:59:31|0.76908
13:59:32|0.76911
13:59:33|0.76911
13:59:34|0.76887
13:59:35|0.76887
13:59:36|0.76887
13:59:37|0.76887
13:59:39|0.76887
13:59:39|0.76872
13:59:40|0.76862
13:59:41|0.76862
13:59:42|0.76839
13:59:43|0.76839
13:59:44|0.76839
13:59:45|0.76862
13:59:46|0.76862
13:59:48|0.76862
13:59:49|0.76862
13:59:50|0.76862
13:59:51|0.76862
13:59:52|0.76892
13:59:53|0.76892
13:59:54|0.76892
13:59:55|0.76892
13:59:56|0.76902
13:59:57|0.76902
13:59:58|0.76902
13:59:59|0.76902
14:00:00|0.76921
14:00:01|0.76921
14:00:02|0.76921
14:00:03|0.76921
14:00:04|0.76887
14:00:05|0.76883
14:00:06|0.76883
14:00:07|0.76903
14:00:08|0.76927
14:00:09|0.76942
14:00:10|0.76942
14:00:11|0.76942
14:00:12|0.76902
14:00:13|0.76887
14:00:14|0.76887
14:00:15|0.77035
14:00:16|0.76992
14:00:17|0.76959
14:00:18|0.77003
14:00:19|0.77029
14:00:20|0.77029
14:00:21|0.77015
14:00:22|0.77015
14:00:23|0.77015
14:00:24|0.77015
14:00:25|0.77015
14:00:26|0.77015
14:00:27|0.77015
14:00:28|0.76999
14:00:30|0.77015
14:00:30|0.77015
14:00:31|0.77015
14:00:32|0.77015
14:00:34|0.77015
14:00:34|0.7705
14:00:36|0.77038
14:00:36|0.77044
14:00:37|0.77054
14:00:38|0.77054
14:00:39|0.77046
14:00:40|0.77059
14:00:42|0.77038
14:00:42|0.77038
14:00:44|0.77032
14:00:44|0.77056
14:00:45|0.77026
14:00:46|0.77025
14:00:47|0.77025
14:00:49|0.77025
14:00:50|0.77025
14:00:51|0.77025
14:00:52|0.77095
14:00:53|0.77095
14:00:55|0.77095
14:00:55|0.7707
14:00:57|0.7707
14:00:57|0.7707
14:00:58|0.7707
14:00:59|0.7707
14:01:00|0.7723
14:01:01|0.77296
14:01:02|0.77263
14:01:04|0.77228
14:01:05|0.77211
14:01:06|0.772
14:01:07|0.77222
14:01:08|0.77243
14:01:08|0.77137
14:01:10|0.77169
14:01:11|0.77167
14:01:12|0.77167
14:01:13|0.77262
14:01:14|0.77363
14:01:15|0.77391
14:01:16|0.77391
14:01:17|0.77358
14:01:18|0.77316
14:01:19|0.77336
14:01:20|0.77339
14:01:22|0.7738
14:01:22|0.7739
14:01:23|0.7739
14:01:24|0.77392
14:01:25|0.77477
14:01:27|0.77455
14:01:27|0.77455
14:01:28|0.77439
14:01:29|0.77439
14:01:30|0.77402
14:01:31|0.77457
14:01:32|0.77435
14:01:34|0.77435
14:01:34|0.77463
14:01:35|0.7743
14:01:37|0.77421
14:01:38|0.77371
14:01:38|0.77371
14:01:40|0.77343
14:01:41|0.77343
14:01:41|0.77364
14:01:42|0.77364
14:01:43|0.77366
14:01:44|0.77366
14:01:46|0.77366
14:01:46|0.77461
14:01:48|0.77419
14:01:49|0.77526
14:01:49|0.77526
14:01:51|0.77526
14:01:53|0.77583
14:01:54|0.77583
14:01:55|0.77583
14:01:55|0.77475
14:01:57|0.7749
14:01:58|0.7749
14:01:59|0.77527
14:02:00|0.77515
14:02:01|0.77449
14:02:02|0.77451
14:02:03|0.7748
14:02:05|0.77408
14:02:06|0.77449
14:02:07|0.77441
14:02:08|0.77451
14:02:09|0.77408
14:02:09|0.77408
14:02:11|0.77408
14:02:12|0.77408
14:02:12|0.77408
14:02:14|0.77408
14:02:15|0.77448
14:02:16|0.77447
14:02:17|0.77419
14:02:18|0.77438
14:02:19|0.77409
14:02:20|0.77409
14:02:21|0.77389
14:02:22|0.77389
14:02:23|0.77389
14:02:24|0.77389
14:02:25|0.77389
14:02:26|0.77389
14:02:27|0.77415
14:02:28|0.77415
14:02:29|0.77431
14:02:30|0.77424
14:02:32|0.77383
14:02:32|0.77383
14:02:33|0.77363
14:02:34|0.77349
14:02:35|0.77287
14:02:36|0.77259
14:02:38|0.77248
14:02:39|0.77248
14:02:39|0.77149
14:02:40|0.77149
14:02:41|0.77178
14:02:43|0.77232
14:02:43|0.77232
14:02:45|0.77232
14:02:45|0.77232
14:02:46|0.77232
14:02:47|0.77232
14:02:49|0.77232
14:02:49|0.77232
14:02:50|0.7721
14:02:53|0.7721
14:02:54|0.7721
14:02:54|0.7721
14:02:55|0.7721
14:02:57|0.7721
14:02:58|0.77236
14:03:00|0.77312
14:03:01|0.77344
14:03:01|0.77344
14:03:02|0.7736
14:03:04|0.77462
14:03:04|0.77396
14:03:06|0.77396
14:03:06|0.77396
14:03:07|0.77481
14:03:08|0.77277
14:03:10|0.77278
14:03:10|0.77278
14:03:11|0.77278
14:03:12|0.77312
14:03:13|0.77427
14:03:14|0.77427
14:03:15|0.77342
14:03:17|0.77342
14:03:18|0.77344
14:03:19|0.77387
14:03:20|0.77389
14:03:21|0.77361
14:03:22|0.77361
14:03:23|0.77346
14:03:24|0.77346
14:03:26|0.77346
14:03:26|0.77346
14:03:27|0.77318
14:03:28|0.77318
14:03:30|0.77318
14:03:30|0.77318
14:03:31|0.77318
14:03:32|0.77358
14:03:34|0.77358
14:03:35|0.77367
14:03:35|0.77367
14:03:36|0.77367
14:03:37|0.77367
14:03:38|0.77355
14:03:39|0.77355
14:03:40|0.77362
14:03:42|0.77362
14:03:43|0.77391
14:03:43|0.77391
14:03:45|0.77386
14:03:46|0.77385
14:03:47|0.77416
14:03:47|0.77416
14:03:48|0.77428
14:03:50|0.77401
14:03:51|0.77423
14:03:51|0.774
14:03:53|0.774
14:03:53|0.77443
14:03:55|0.77443
14:03:55|0.77379
14:03:57|0.77339
14:03:59|0.7739
14:04:00|0.77495
14:04:00|0.77573
14:04:01|0.77487
14:04:02|0.77511
14:04:03|0.77551
14:04:04|0.77496
14:04:05|0.77527
14:04:07|0.77532
14:04:07|0.77479
14:04:08|0.77487
14:04:10|0.77525
14:04:11|0.77463
14:04:12|0.77463
14:04:13|0.77463
14:04:13|0.77427
14:04:14|0.77399
14:04:16|0.7733
14:04:17|0.77395
14:04:18|0.77431
14:04:19|0.77385
14:04:20|0.77385
14:04:21|0.77344
14:04:22|0.77289
14:04:23|0.77277
14:04:24|0.77297
14:04:25|0.77297
14:04:26|0.77314
14:04:27|0.77314
14:04:28|0.77314
14:04:29|0.77274
14:04:30|0.77328
14:04:31|0.77328
14:04:32|0.77297
14:04:33|0.7729
14:04:34|0.77342
14:04:35|0.77342
14:04:36|0.7732
14:04:38|0.7732
14:04:38|0.7732
14:04:40|0.7732
14:04:40|0.77362
14:04:41|0.7735
14:04:42|0.77352
14:04:43|0.77424
14:04:44|0.7741
14:04:45|0.7741
14:04:46|0.77385
14:04:47|0.77385
14:04:48|0.77394
14:04:50|0.77415
14:04:50|0.77422
14:04:52|0.77501
14:04:52|0.77456
14:04:54|0.77472
14:04:55|0.77472
14:04:56|0.77443
14:04:57|0.77443
14:04:59|0.7754
14:05:00|0.77495
14:05:01|0.77456
14:05:01|0.77472
14:05:03|0.77477
14:05:04|0.77461
14:05:05|0.77492
14:05:06|0.77467
14:05:07|0.77529
14:05:08|0.77529
14:05:09|0.77406
14:05:10|0.77408
14:05:11|0.77416
14:05:12|0.77436
14:05:13|0.77415
14:05:14|0.77366
14:05:15|0.77366
14:05:17|0.77405
14:05:17|0.77392
14:05:18|0.77392
14:05:19|0.77392
14:05:21|0.77404
14:05:22|0.77364
14:05:22|0.77438
14:05:24|0.77438
14:05:24|0.7736
14:05:25|0.77303
14:05:26|0.77303
14:05:27|0.77344
14:05:29|0.77295
14:05:30|0.77338
14:05:31|0.77304
14:05:31|0.77304
14:05:33|0.77304
14:05:34|0.77285
14:05:35|0.77245
14:05:35|0.7729
14:05:36|0.7729
14:05:37|0.7729
14:05:39|0.7725
14:05:40|0.77346
14:05:41|0.77376
14:05:42|0.77376
14:05:43|0.773
14:05:44|0.77362
14:05:45|0.77369
14:05:46|0.77427
14:05:47|0.77472
14:05:48|0.775
14:05:49|0.77534
14:05:50|0.77534
14:05:51|0.77583
14:05:52|0.77529
14:05:53|0.77529
14:05:54|0.77527
14:05:55|0.77527
14:05:57|0.77486
14:05:58|0.77457
14:05:58|0.7744
14:05:59|0.77432
14:06:00|0.77432
14:06:01|0.77441
14:06:03|0.77414
14:06:03|0.77374
14:06:05|0.77313
14:06:06|0.77302
14:06:06|0.7725
14:06:07|0.77227
14:06:08|0.77224
14:06:09|0.77255
14:06:11|0.77254
14:06:12|0.77216
14:06:13|0.7714
14:06:13|0.77105
14:06:14|0.77126
14:06:16|0.77107
14:06:16|0.77152
14:06:17|0.77155
14:06:18|0.77155
14:06:20|0.77155
14:06:21|0.77155
14:06:22|0.77178
14:06:23|0.7718
14:06:24|0.77216
14:06:24|0.77248
14:06:25|0.77301
14:06:27|0.77257
14:06:28|0.77302
14:06:29|0.77302
14:06:29|0.77284
14:06:30|0.77254
14:06:31|0.77256
14:06:34|0.77262
14:06:34|0.77263
14:06:35|0.77263
14:06:36|0.7723
14:06:37|0.7723
14:06:39|0.77207
14:06:39|0.77182
14:06:40|0.77182
14:06:41|0.77168
14:06:43|0.77146
14:06:44|0.7714
14:06:44|0.77151
14:06:46|0.77099
14:06:47|0.77112
14:06:47|0.77112
14:06:48|0.77112
14:06:49|0.77129
14:06:50|0.77058
14:06:51|0.77038
14:06:52|0.77
14:06:54|0.77
14:06:55|0.77
14:06:56|0.77078
14:06:57|0.77106
14:06:58|0.77106
14:07:00|0.77106
14:07:01|0.77119
14:07:02|0.77119
14:07:03|0.77083
14:07:04|0.77103
14:07:05|0.7712
14:07:06|0.77169
14:07:07|0.77135
14:07:08|0.7713
14:07:09|0.77098
14:07:10|0.77206
14:07:11|0.77252
14:07:12|0.77288
14:07:13|0.7736
14:07:14|0.77348
14:07:15|0.77298
14:07:17|0.77326
14:07:17|0.77323
14:07:19|0.77313
14:07:19|0.77313
14:07:20|0.77337
14:07:21|0.77337
14:07:22|0.77335
14:07:23|0.77335
14:07:24|0.7731
14:07:25|0.77284
14:07:27|0.7735
14:07:27|0.77354
14:07:28|0.77403
14:07:30|0.77392
14:07:32|0.77369
14:07:33|0.77387
14:07:34|0.77343
14:07:35|0.77391
14:07:36|0.77393
14:07:37|0.77393
14:07:39|0.7742
14:07:40|0.77406
14:07:40|0.77417
14:07:41|0.77385
14:07:42|0.77409
14:07:43|0.77439
14:07:44|0.7737
14:07:45|0.77394
14:07:47|0.77376
14:07:47|0.77376
14:07:49|0.77313
14:07:49|0.77313
14:07:50|0.77283
14:07:52|0.77283
14:07:52|0.77283
14:07:53|0.77296
14:07:55|0.77327
14:07:55|0.77324
14:07:56|0.77328
14:07:57|0.77328
14:07:58|0.773
14:07:59|0.773
14:08:01|0.773
14:08:02|0.77249
14:08:03|0.77249
14:08:04|0.77249
14:08:05|0.77292
14:08:06|0.7731
14:08:07|0.77312
14:08:08|0.77312
14:08:09|0.77312
14:08:10|0.77263
14:08:11|0.77263
14:08:12|0.77329
14:08:13|0.77321
14:08:15|0.77321
14:08:15|0.77336
14:08:16|0.77319
14:08:17|0.77293
14:08:18|0.7728
14:08:19|0.7728
14:08:21|0.77263
14:08:22|0.77277
14:08:22|0.77241
14:08:23|0.77241
14:08:25|0.77186
14:08:25|0.77186
14:08:26|0.77194
14:08:28|0.77194
14:08:28|0.77124
14:08:29|0.7716
14:08:30|0.77169
14:08:31|0.77169
14:08:33|0.77151
14:08:33|0.77157
14:08:35|0.77136
14:08:36|0.77184
14:08:36|0.77127
14:08:37|0.77111
14:08:39|0.77111
14:08:39|0.77103
14:08:40|0.77099
14:08:42|0.77118
14:08:42|0.77111
14:08:43|0.77138
14:08:44|0.77138
14:08:45|0.77128
14:08:47|0.77099
14:08:47|0.77114
14:08:48|0.77124
14:08:50|0.77115
14:08:51|0.77115
14:08:52|0.77115
14:08:53|0.77115
14:08:53|0.77115
14:08:55|0.77093
14:08:55|0.77093
14:08:57|0.77093
14:08:59|0.7704
14:09:00|0.77081
14:09:01|0.77081
14:09:02|0.77066
14:09:03|0.77101
14:09:04|0.77102
14:09:05|0.77106
14:09:06|0.7713
14:09:07|0.77135
14:09:08|0.77135
14:09:10|0.77135
14:09:10|0.77135
14:09:11|0.77095
14:09:12|0.77079
14:09:13|0.77112
14:09:14|0.77072
14:09:15|0.77086
14:09:17|0.77119
14:09:17|0.77119
14:09:19|0.77107
14:09:19|0.77107
14:09:20|0.77107
14:09:22|0.77107
14:09:22|0.77163
14:09:23|0.77184
14:09:24|0.77184
14:09:25|0.77184
14:09:26|0.77184
14:09:27|0.77119
14:09:28|0.77128
14:09:30|0.77101
14:09:30|0.77115
14:09:31|0.77153
14:09:32|0.77166
14:09:33|0.77166
14:09:34|0.77166
14:09:35|0.77163
14:09:37|0.77163
14:09:38|0.77163
14:09:39|0.77163
14:09:40|0.77179
14:09:41|0.772
14:09:42|0.77183
14:09:43|0.77183
14:09:44|0.77183
14:09:45|0.77183
14:09:46|0.77183
14:09:47|0.77122
14:09:48|0.77122
14:09:49|0.77122
14:09:50|0.77122
14:09:51|0.77129
14:09:52|0.7715
14:09:53|0.77144
14:09:54|0.77143
14:09:55|0.7714
14:09:56|0.7714
14:09:57|0.7714
14:09:58|0.77076
14:10:00|0.77112
14:10:01|0.77145
14:10:02|0.77136
14:10:03|0.77136
14:10:04|0.77119
14:10:05|0.77147
14:10:06|0.7717
14:10:07|0.7717
14:10:08|0.77179
14:10:09|0.77133
14:10:10|0.77133
14:10:11|0.77075
14:10:12|0.77075
14:10:13|0.77056
14:10:14|0.77056
14:10:16|0.77113
14:10:16|0.77142
14:10:17|0.77168
14:10:19|0.77168
14:10:19|0.77188
14:10:21|0.772
14:10:22|0.77167
14:10:22|0.77167
14:10:24|0.77174
14:10:24|0.77178
14:10:26|0.77241
14:10:27|0.77241
14:10:27|0.77241
14:10:29|0.77209
14:10:30|0.77167
14:10:31|0.77167
14:10:32|0.77131
14:10:33|0.77095
14:10:34|0.77093
14:10:35|0.77082
14:10:36|0.77081
14:10:37|0.77081
14:10:38|0.77081
14:10:39|0.77081
14:10:40|0.77081
14:10:41|0.77119
14:10:42|0.77088
14:10:44|0.77095
14:10:44|0.7712
14:10:45|0.77122
14:10:46|0.77096
14:10:47|0.77096
14:10:48|0.7713
14:10:49|0.77132
14:10:50|0.77258
14:10:51|0.77217
14:10:52|0.77257
14:10:53|0.77216
14:10:55|0.77216
14:10:55|0.77209
14:10:56|0.77184
14:10:57|0.77193
14:10:58|0.77193
14:10:59|0.77209
14:11:00|0.77209
14:11:02|0.77209
14:11:03|0.77223
14:11:04|0.77272
14:11:05|0.77265
14:11:05|0.77295
14:11:07|0.7732
14:11:08|0.7732
14:11:08|0.7732
14:11:10|0.7732
14:11:11|0.7732
14:11:12|0.77314
14:11:13|0.77348
14:11:14|0.77348
14:11:14|0.77348
14:11:16|0.774
14:11:17|0.77424
14:11:18|0.77403
14:11:19|0.77402
14:11:20|0.77377
14:11:22|0.77396
14:11:22|0.77396
14:11:24|0.77396
14:11:24|0.77396
14:11:25|0.77396
14:11:27|0.77432
14:11:28|0.77432
14:11:29|0.77432
14:11:30|0.77432
14:11:31|0.77432
14:11:32|0.77472
14:11:33|0.77443
14:11:34|0.7749
14:11:35|0.7749
14:11:36|0.7749
14:11:37|0.7749
14:11:38|0.77555
14:11:39|0.77555
14:11:40|0.77555
14:11:41|0.77532
14:11:42|0.77532
14:11:43|0.77549
14:11:44|0.77549
14:11:45|0.77549
14:11:46|0.77549
14:11:47|0.7755
14:11:48|0.77517
14:11:49|0.77532
14:11:50|0.77549
14:11:51|0.77578
14:11:52|0.77578
14:11:53|0.77576
14:11:55|0.7754
14:11:55|0.7754
14:11:56|0.77583
14:11:58|0.77583
14:11:58|0.77583
14:11:59|0.77561
14:12:01|0.77561
14:12:02|0.77583
14:12:04|0.77556
14:12:04|0.77556
14:12:05|0.77556
14:12:07|0.77532
14:12:07|0.77504
14:12:09|0.77504
14:12:10|0.7756
14:12:11|0.77648
14:12:12|0.77648
14:12:14|0.77968
14:12:14|0.78056
14:12:16|0.78037
14:12:16|0.78125
14:12:17|0.78154
14:12:18|0.78154
14:12:19|0.78183
14:12:20|0.7818
14:12:22|0.78234
14:12:22|0.78236
14:12:23|0.78238
14:12:25|0.78573
14:12:25|0.78418
14:12:27|0.78444
14:12:27|0.78456
14:12:28|0.78525
14:12:30|0.78626
14:12:31|0.78554
14:12:31|0.78543
14:12:33|0.78496
14:12:33|0.7848
14:12:35|0.78534
14:12:36|0.78531
14:12:37|0.78542
14:12:38|0.78489
14:12:38|0.78489
14:12:40|0.78526
14:12:41|0.785
14:12:42|0.78464
14:12:43|0.78524
14:12:44|0.78503
14:12:45|0.7851
14:12:45|0.78573
14:12:46|0.78598
14:12:48|0.78598
14:12:49|0.78612
14:12:50|0.7863
14:12:51|0.78688
14:12:52|0.78628
14:12:53|0.78612
14:12:54|0.78629
14:12:54|0.78628
14:12:55|0.78653
14:12:56|0.78623
14:12:58|0.7861
14:12:59|0.78604
14:13:00|0.78604
14:13:01|0.78581
14:13:03|0.78559
14:13:04|0.78559
14:13:05|0.78561
14:13:06|0.78612
14:13:06|0.78653
14:13:08|0.78594
14:13:09|0.78539
14:13:10|0.78431
14:13:11|0.78389
14:13:13|0.7837
14:13:13|0.78359
14:13:14|0.78319
14:13:16|0.78322
14:13:16|0.78374
14:13:18|0.78345
14:13:19|0.78345
14:13:20|0.78288
14:13:21|0.78341
14:13:22|0.78289
14:13:23|0.78249
14:13:24|0.78293
14:13:25|0.78247
14:13:26|0.78247
14:13:27|0.78265
14:13:28|0.78197
14:13:29|0.78197
14:13:30|0.7822
14:13:31|0.7824
14:13:33|0.78432
14:13:34|0.7837
14:13:35|0.78401
14:13:36|0.78434
14:13:37|0.78457
14:13:38|0.78457
14:13:39|0.78447
14:13:40|0.78479
14:13:41|0.78479
14:13:42|0.78496
14:13:43|0.78501
14:13:44|0.78579
14:13:45|0.78611
14:13:46|0.7863
14:13:47|0.7863
14:13:48|0.78642
14:13:50|0.78593
14:13:50|0.78679
14:13:52|0.78678
14:13:52|0.78683
14:13:53|0.78684
14:13:54|0.78693
14:13:55|0.78755
14:13:56|0.788
14:13:57|0.78796
14:13:58|0.78848
14:14:00|0.78856
14:14:01|0.78874
14:14:02|0.78832
14:14:03|0.78832
14:14:04|0.78834
14:14:05|0.7885
14:14:06|0.7885
14:14:07|0.78792
14:14:08|0.78712
14:14:09|0.78771
14:14:10|0.78755
14:14:11|0.78763
14:14:12|0.78763
14:14:14|0.78706
14:14:14|0.78756
14:14:15|0.78715
14:14:16|0.78758
14:14:18|0.78844
14:14:18|0.78838
14:14:19|0.78755
14:14:21|0.78755
14:14:22|0.78848
14:14:22|0.78787
14:14:23|0.78787
14:14:24|0.78876
14:14:26|0.78878
14:14:26|0.78878
14:14:28|0.78799
14:14:29|0.78851
14:14:29|0.78859
14:14:30|0.78881
14:14:31|0.78881
14:14:32|0.78906
14:14:33|0.78896
14:14:34|0.78931
14:14:36|0.78918
14:14:36|0.78959
14:14:37|0.78961
14:14:39|0.7898
14:14:40|0.7898
14:14:41|0.79
14:14:42|0.79
14:14:43|0.78919
14:14:44|0.78942
14:14:45|0.78916
14:14:46|0.78916
14:14:47|0.78967
14:14:48|0.7894
14:14:49|0.78949
14:14:50|0.78944
14:14:51|0.79
14:14:52|0.79103
14:14:53|0.7907
14:14:54|0.7912
14:14:55|0.79265
14:14:56|0.79225
14:14:57|0.79296
14:14:58|0.79296
14:14:59|0.79265
14:15:00|0.79273
14:15:01|0.79344
14:15:02|0.79225
14:15:04|0.79253
14:15:05|0.79213
14:15:06|0.79223
14:15:07|0.79226
14:15:08|0.79287
14:15:08|0.79152
14:15:10|0.79198
14:15:11|0.79302
14:15:11|0.79309
14:15:12|0.7932
14:15:14|0.79342
14:15:15|0.79342
14:15:16|0.79307
14:15:16|0.79164
14:15:18|0.79179
14:15:19|0.79185
14:15:20|0.79184
14:15:21|0.79201
14:15:22|0.79163
14:15:23|0.79154
14:15:24|0.79081
14:15:25|0.79193
14:15:26|0.79249
14:15:27|0.79249
14:15:28|0.79354
14:15:29|0.79318
14:15:30|0.7927
14:15:31|0.79321
14:15:32|0.79356
14:15:33|0.7935
14:15:34|0.7935
14:15:35|0.79312
14:15:36|0.79295
14:15:37|0.79248
14:15:38|0.79232
14:15:39|0.79309
14:15:40|0.79285
14:15:41|0.79249
14:15:42|0.79263
14:15:43|0.79256
14:15:44|0.79343
14:15:45|0.794
14:15:46|0.79387
14:15:47|0.79427
14:15:48|0.79503
14:15:49|0.79471
14:15:50|0.79552
14:15:51|0.79585
14:15:52|0.79535
14:15:53|0.79463
14:15:54|0.79428
14:15:55|0.79407
14:15:56|0.79509
14:15:57|0.79493
14:15:58|0.79484
14:15:59|0.79465
14:16:00|0.79495
14:16:01|0.79467
14:16:02|0.79387
14:16:03|0.79468
14:16:04|0.79468
14:16:05|0.79468
14:16:07|0.79387
14:16:08|0.79343
14:16:09|0.79352
14:16:10|0.79356
14:16:11|0.79388
14:16:13|0.79344
14:16:13|0.79391
14:16:15|0.79304
14:16:16|0.79304
14:16:17|0.79447
14:16:17|0.79424
14:16:19|0.79424
14:16:20|0.79351
14:16:20|0.79351
14:16:22|0.79382
14:16:23|0.79312
14:16:24|0.79276
14:16:25|0.79255
14:16:26|0.79231
14:16:27|0.79227
14:16:28|0.79205
14:16:29|0.79205
14:16:30|0.79205
14:16:30|0.79199
14:16:31|0.79287
14:16:33|0.79287
14:16:33|0.79231
14:16:35|0.79312
14:16:36|0.7926
14:16:37|0.79288
14:16:38|0.79288
14:16:39|0.79288
14:16:41|0.79288
14:16:41|0.79221
14:16:42|0.79221
14:16:43|0.79234
14:16:45|0.79215
14:16:45|0.79272
14:16:47|0.79295
14:16:47|0.79229
14:16:49|0.79308
14:16:49|0.79276
14:16:51|0.79276
14:16:51|0.79276
14:16:52|0.79289
14:16:54|0.79289
14:16:54|0.79289
14:16:55|0.79351
14:16:56|0.79351
14:16:57|0.79315
14:16:59|0.79315
14:16:59|0.79341
14:17:00|0.79341
14:17:01|0.79353
14:17:02|0.79353
14:17:03|0.79393
14:17:04|0.79401
14:17:05|0.79392
14:17:06|0.79327
14:17:07|0.79408
14:17:09|0.79408
14:17:10|0.79393
14:17:11|0.79452
14:17:13|0.79479
14:17:14|0.79536
14:17:15|0.79536
14:17:16|0.79456
14:17:17|0.79539
14:17:18|0.79552
14:17:19|0.7965
14:17:20|0.79632
14:17:21|0.7965
14:17:22|0.79606
14:17:23|0.79644
14:17:24|0.79499
14:17:26|0.79519
14:17:26|0.79519
14:17:28|0.79445
14:17:29|0.79481
14:17:30|0.79479
14:17:30|0.79496
14:17:32|0.79536
14:17:33|0.79547
14:17:33|0.79514
14:17:34|0.79485
14:17:36|0.79447
14:17:36|0.79534
14:17:38|0.79534
14:17:38|0.795
14:17:40|0.795
14:17:40|0.79427
14:17:42|0.79392
14:17:43|0.79392
14:17:43|0.79433
14:17:44|0.79464
14:17:46|0.79455
14:17:47|0.79443
14:17:48|0.79443
14:17:49|0.79383
14:17:50|0.79397
14:17:51|0.79397
14:17:51|0.794
14:17:52|0.794
14:17:53|0.79401
14:17:55|0.79401
14:17:55|0.79401
14:17:56|0.79401
14:17:58|0.79421
14:17:59|0.79435
14:18:00|0.79403
14:18:01|0.79402
14:18:02|0.79403
14:18:03|0.79388
14:18:04|0.79388
14:18:05|0.79428
14:18:06|0.79471
14:18:07|0.79413
14:18:08|0.79341
14:18:09|0.79283
14:18:10|0.79316
14:18:11|0.79316
14:18:13|0.79316
14:18:13|0.79336
14:18:14|0.79336
14:18:15|0.79349
14:18:16|0.79356
14:18:18|0.79252
14:18:19|0.79276
14:18:20|0.79298
14:18:21|0.79199
14:18:22|0.79244
14:18:23|0.79264
14:18:24|0.79276
14:18:25|0.79283
14:18:26|0.79304
14:18:27|0.79304
14:18:29|0.79214
14:18:29|0.79152
14:18:30|0.79268
14:18:31|0.79204
14:18:32|0.79193
14:18:34|0.79193
14:18:34|0.79222
14:18:36|0.79209
14:18:37|0.79193
14:18:37|0.79287
14:18:38|0.79288
14:18:40|0.79287
14:18:40|0.79376
14:18:41|0.79297
14:18:42|0.79297
14:18:44|0.79343
14:18:44|0.79315
14:18:45|0.79315
14:18:46|0.79315
14:18:47|0.79315
14:18:49|0.79349
14:18:49|0.79377
14:18:50|0.79377
14:18:52|0.79187
14:18:52|0.79188
14:18:54|0.79165
14:18:55|0.79128
14:18:56|0.79181
14:18:57|0.79148
14:18:58|0.79148
14:18:59|0.79135
14:19:00|0.79133
14:19:01|0.79133
14:19:02|0.7911
14:19:03|0.79103
14:19:04|0.79152
14:19:05|0.79095
14:19:06|0.79
14:19:07|0.79039
14:19:08|0.79
14:19:09|0.79006
14:19:10|0.79036
14:19:11|0.78934
14:19:12|0.7908
14:19:13|0.79063
14:19:14|0.7905
14:19:15|0.7905
14:19:16|0.79081
14:19:17|0.79095
14:19:18|0.79059
14:19:20|0.79058
14:19:20|0.79057
14:19:21|0.79057
14:19:23|0.79048
14:19:23|0.79048
14:19:25|0.79029
14:19:26|0.78805
14:19:27|0.78631
14:19:27|0.78693
14:19:28|0.78766
14:19:30|0.78792
14:19:31|0.78848
14:19:32|0.78852
14:19:33|0.78926
14:19:34|0.78926
14:19:35|0.78965
14:19:36|0.78963
14:19:37|0.78969
14:19:38|0.78997
14:19:39|0.78997
14:19:40|0.78997
14:19:41|0.78965
14:19:42|0.78921
14:19:43|0.79017
14:19:44|0.79017
14:19:45|0.79057
14:19:46|0.79057
14:19:47|0.79057
14:19:48|0.79042
14:19:49|0.79042
14:19:50|0.79005
14:19:51|0.79058
14:19:52|0.79058
14:19:53|0.79058
14:19:54|0.79042
14:19:55|0.79042
14:19:56|0.79042
14:19:57|0.79042
14:19:58|0.79054
14:19:59|0.79054
14:20:00|0.79054
14:20:02|0.79033
14:20:02|0.79055
14:20:03|0.79146
14:20:04|0.79132
14:20:06|0.79153
14:20:06|0.79153
14:20:07|0.79113
14:20:08|0.79147
14:20:09|0.79105
14:20:11|0.79122
14:20:12|0.7909
14:20:12|0.7909
14:20:13|0.79156
14:20:14|0.79171
14:20:16|0.79171
14:20:16|0.79106
14:20:18|0.79123
14:20:18|0.79113
14:20:20|0.79119
14:20:21|0.79088
14:20:22|0.79052
14:20:23|0.79052
14:20:24|0.79052
14:20:24|0.79052
14:20:26|0.79054
14:20:27|0.79115
14:20:27|0.79115
14:20:29|0.79115
14:20:30|0.79115
14:20:31|0.791
14:20:32|0.7912
14:20:33|0.7912
14:20:34|0.7912
14:20:34|0.7912
14:20:36|0.7914
14:20:37|0.7914
14:20:38|0.7914
14:20:39|0.79155
14:20:40|0.79115
14:20:41|0.79114
14:20:42|0.79146
14:20:43|0.7917
14:20:44|0.79152
14:20:45|0.79169
14:20:46|0.79169
14:20:47|0.79169
14:20:48|0.7925
14:20:49|0.79227
14:20:50|0.79249
14:20:51|0.79249
14:20:52|0.79249
14:20:53|0.79237
14:20:54|0.79237
14:20:55|0.79186
14:20:56|0.79238
14:20:57|0.79209
14:20:58|0.79216
14:20:59|0.7923
14:21:00|0.7917
14:21:01|0.7917
14:21:02|0.7917
14:21:03|0.79169
14:21:04|0.79017
14:21:05|0.79104
14:21:06|0.79107
14:21:07|0.79107
14:21:08|0.79187
14:21:09|0.79187
14:21:10|0.79193
14:21:12|0.79247
14:21:13|0.79275
14:21:13|0.79283
14:21:15|0.79293
14:21:16|0.79371
14:21:17|0.79487
14:21:18|0.79428
14:21:19|0.79413
14:21:20|0.79414
14:21:21|0.79496
14:21:22|0.79496
14:21:23|0.79496
14:21:24|0.79506
14:21:25|0.7951
14:21:26|0.7956
14:21:27|0.7968
14:21:28|0.7964
14:21:30|0.7964
14:21:31|0.79636
14:21:31|0.79638
14:21:33|0.7964
14:21:33|0.79694
14:21:35|0.79694
14:21:35|0.79666
14:21:36|0.79616
14:21:37|0.79616
14:21:39|0.79584
14:21:40|0.7971
14:21:41|0.79707
14:21:42|0.79675
14:21:43|0.79712
14:21:44|0.79771
14:21:44|0.79785
14:21:46|0.7991
14:21:47|0.79876
14:21:48|0.799
14:21:49|0.79951
14:21:50|0.79946
14:21:51|0.7991
14:21:52|0.79857
14:21:53|0.79862
14:21:54|0.79864
14:21:55|0.79898
14:21:56|0.7984
14:21:57|0.79869
14:21:58|0.79848
14:21:59|0.79847
14:22:00|0.79847
14:22:01|0.79815
14:22:02|0.79969
14:22:03|0.79861
14:22:04|0.79861
14:22:05|0.79875
14:22:06|0.79875
14:22:07|0.79878
14:22:08|0.79847
14:22:09|0.79896
14:22:10|0.79896
14:22:11|0.79943
14:22:12|0.79943
14:22:14|0.79943
14:22:15|0.79943
14:22:15|0.79939
14:22:16|0.79989
14:22:18|0.79999
14:22:19|0.79951
14:22:20|0.799
14:22:21|0.79928
14:22:23|0.8
14:22:24|0.79959
14:22:24|0.79959
14:22:25|0.8
14:22:27|0.80075
14:22:28|0.80028
14:22:28|0.8002
14:22:30|0.80083
14:22:30|0.80351
14:22:31|0.80215
14:22:32|0.80129
14:22:33|0.80129
14:22:34|0.80189
14:22:35|0.80215
14:22:36|0.80129
14:22:38|0.80064
14:22:39|0.80023
14:22:39|0.79944
14:22:40|0.79944
14:22:42|0.79999
14:22:43|0.79989
14:22:44|0.79974
14:22:45|0.79933
14:22:46|0.79968
14:22:47|0.79968
14:22:48|0.79955
14:22:49|0.79955
14:22:50|0.79955
14:22:51|0.79918
14:22:52|0.79918
14:22:53|0.79993
14:22:54|0.79931
14:22:55|0.799
14:22:56|0.79868
14:22:57|0.79898
14:22:58|0.79876
14:22:59|0.79855
14:23:00|0.79857
14:23:01|0.79776
14:23:02|0.79775
14:23:03|0.79835
14:23:04|0.79809
14:23:05|0.79871
14:23:06|0.79871
14:23:07|0.79906
14:23:08|0.7998
14:23:10|0.7998
14:23:10|0.79972
14:23:11|0.79988
14:23:13|0.79984
14:23:14|0.8
14:23:15|0.79999
14:23:16|0.79932
14:23:17|0.7992
14:23:17|0.79861
14:23:19|0.79853
14:23:20|0.79846
14:23:21|0.79811
14:23:22|0.79749
14:23:23|0.79749
14:23:24|0.79749
14:23:26|0.79687
14:23:27|0.79749
14:23:28|0.79749
14:23:28|0.79797
14:23:29|0.79723
14:23:30|0.79701
14:23:32|0.79671
14:23:33|0.79712
14:23:33|0.79712
14:23:34|0.7976
14:23:35|0.79811
14:23:37|0.79811
14:23:38|0.79765
14:23:39|0.7969
14:23:40|0.79616
14:23:41|0.79588
14:23:42|0.79546
14:23:43|0.79575
14:23:44|0.79545
14:23:45|0.79579
14:23:46|0.79588
14:23:47|0.79588
14:23:48|0.79549
14:23:49|0.79549
14:23:50|0.79746
14:23:51|0.79746
14:23:52|0.79746
14:23:53|0.79746
14:23:54|0.79722
14:23:55|0.79642
14:23:56|0.79653
14:23:57|0.79488
14:23:58|0.79417
14:23:59|0.79444
14:24:00|0.79367
14:24:01|0.79365
14:24:02|0.79359
14:24:03|0.79359
14:24:04|0.793
14:24:05|0.793
14:24:06|0.79374
14:24:07|0.79408
14:24:08|0.79446
14:24:09|0.79472
14:24:10|0.7947
14:24:11|0.7947
14:24:12|0.7947
14:24:14|0.79543
14:24:15|0.79543
14:24:16|0.79527
14:24:17|0.79472
14:24:19|0.7947
14:24:20|0.79488
14:24:21|0.79488
14:24:22|0.79488
14:24:23|0.79482
14:24:25|0.79472
14:24:26|0.79484
14:24:27|0.79523
14:24:28|0.79537
14:24:28|0.79496
14:24:29|0.79497
14:24:31|0.79511
14:24:32|0.79511
14:24:33|0.79536
14:24:34|0.79512
14:24:35|0.79588
14:24:35|0.79588
14:24:36|0.79523
14:24:38|0.79523
14:24:39|0.7952
14:24:40|0.79525
14:24:42|0.79527
14:24:42|0.79527
14:24:44|0.79516
14:24:44|0.79497
14:24:45|0.79496
14:24:46|0.7951
14:24:47|0.7951
14:24:48|0.79509
14:24:50|0.7951
14:24:51|0.79529
14:24:51|0.79529
14:24:53|0.79529
14:24:53|0.795
14:24:54|0.79472
14:24:55|0.79504
14:24:56|0.79504
14:24:57|0.79504
14:24:58|0.7947
14:24:59|0.79438
14:25:01|0.79399
14:25:01|0.79403
14:25:02|0.79403
14:25:04|0.79305
14:25:04|0.79375
14:25:05|0.79333
14:25:06|0.79429
14:25:07|0.79433
14:25:09|0.79481
14:25:09|0.79481
14:25:10|0.79427
14:25:11|0.79427
14:25:12|0.79427
14:25:13|0.79514
14:25:15|0.79488
14:25:17|0.79488
14:25:17|0.79473
14:25:19|0.79522
14:25:21|0.79522
14:25:21|0.79522
14:25:23|0.79522
14:25:23|0.79522
14:25:24|0.79553
14:25:26|0.79553
14:25:26|0.79577
14:25:27|0.79577
14:25:29|0.79577
14:25:30|0.79577
14:25:30|0.79577
14:25:31|0.79592
14:25:33|0.79592
14:25:33|0.79592
14:25:35|0.79592
14:25:36|0.79643
14:25:37|0.79696
14:25:38|0.79644
14:25:39|0.79644
14:25:41|0.79691
14:25:41|0.79691
14:25:42|0.79672
14:25:43|0.79719
14:25:45|0.79787
14:25:45|0.79821
14:25:47|0.79908
14:25:47|0.79908
14:25:48|0.79897
14:25:49|0.79897
14:25:51|0.79897
14:25:51|0.79921
14:25:52|0.79924
14:25:53|0.7992
14:25:55|0.79919
14:25:55|0.79931
14:25:57|0.79949
14:25:57|0.79978
14:25:58|0.80001
14:26:00|0.80127
14:26:00|0.80039
14:26:02|0.80015
14:26:03|0.80001
14:26:03|0.80367
14:26:05|0.80405
14:26:05|0.80456
14:26:06|0.80522
14:26:07|0.80523
14:26:09|0.80526
14:26:09|0.80625
14:26:10|0.8062
14:26:12|0.80544
14:26:12|0.80573
14:26:14|0.80573
14:26:14|0.80595
14:26:16|0.80674
14:26:18|0.8067
14:26:19|0.80638
14:26:19|0.8061
14:26:21|0.80594
14:26:22|0.80544
14:26:23|0.80581
14:26:24|0.80585
14:26:25|0.80549
14:26:26|0.80553
14:26:27|0.80577
14:26:28|0.80541
14:26:29|0.8048
14:26:30|0.80494
14:26:31|0.8049
14:26:32|0.8049
14:26:33|0.8049
14:26:34|0.8049
14:26:35|0.8049
14:26:36|0.80461
14:26:37|0.80498
14:26:38|0.80412
14:26:39|0.8041
14:26:40|0.8041
14:26:41|0.80352
14:26:42|0.8039
14:26:43|0.80374
14:26:44|0.80371
14:26:45|0.80391
14:26:46|0.80372
14:26:47|0.80414
14:26:48|0.8043
14:26:49|0.8043
14:26:50|0.80404
14:26:51|0.80405
14:26:52|0.80405
14:26:53|0.80399
14:26:55|0.80357
14:26:55|0.80398
14:26:56|0.804
14:26:57|0.80431
14:26:58|0.80453
14:27:00|0.80557
14:27:00|0.80544
14:27:02|0.80544
14:27:02|0.80473
14:27:03|0.80526
14:27:05|0.80527
14:27:05|0.80527
14:27:06|0.80618
14:27:07|0.80581
14:27:08|0.80544
14:27:09|0.80542
14:27:10|0.80493
14:27:11|0.80472
14:27:12|0.80472
14:27:13|0.80544
14:27:14|0.8064
14:27:15|0.8065
14:27:17|0.80561
14:27:18|0.80557
14:27:19|0.80588
14:27:20|0.80533
14:27:21|0.80566
14:27:23|0.80604
14:27:23|0.80608
14:27:24|0.80697
14:27:25|0.80725
14:27:26|0.80734
14:27:27|0.80772
14:27:28|0.80765
14:27:30|0.80711
14:27:31|0.80711
14:27:32|0.80758
14:27:33|0.80756
14:27:34|0.80739
14:27:35|0.80717
14:27:36|0.80736
14:27:36|0.80836
14:27:38|0.808
14:27:39|0.80747
14:27:39|0.80732
14:27:40|0.80718
14:27:42|0.8075
14:27:42|0.80756
14:27:44|0.80756
14:27:44|0.80756
14:27:45|0.80741
14:27:46|0.80765
14:27:48|0.80699
14:27:49|0.80641
14:27:50|0.80657
14:27:51|0.80638
14:27:52|0.80656
14:27:52|0.80646
14:27:53|0.80656
14:27:55|0.80667
14:27:55|0.80689
14:27:56|0.80705
14:27:58|0.80698
14:27:59|0.80698
14:28:00|0.80561
14:28:00|0.80511
14:28:02|0.80512
14:28:03|0.8052
14:28:04|0.8052
14:28:05|0.80412
14:28:06|0.80458
14:28:07|0.80365
14:28:08|0.80384
14:28:09|0.80401
14:28:10|0.80405
14:28:11|0.80448
14:28:12|0.80425
14:28:13|0.80434
14:28:14|0.80435
14:28:15|0.80435
14:28:17|0.80483
14:28:18|0.80435
14:28:20|0.80334
14:28:21|0.80334
14:28:21|0.80396
14:28:22|0.80396
14:28:23|0.80396
14:28:24|0.80396
14:28:26|0.80312
14:28:27|0.8033
14:28:28|0.80407
14:28:29|0.80387
14:28:30|0.80387
14:28:32|0.80407
14:28:33|0.80373
14:28:33|0.80337
14:28:34|0.80404
14:28:35|0.805
14:28:37|0.80428
14:28:37|0.80428
14:28:38|0.80456
14:28:40|0.80443
14:28:40|0.80434
14:28:41|0.80485
14:28:43|0.80452
14:28:43|0.80452
14:28:44|0.80452
14:28:46|0.80527
14:28:46|0.80527
14:28:47|0.8053
14:28:49|0.80531
14:28:49|0.80572
14:28:50|0.80594
14:28:52|0.8074
14:28:52|0.80763
14:28:53|0.80706
14:28:55|0.80782
14:28:55|0.80782
14:28:57|0.80794
14:28:58|0.8074
14:28:59|0.8074
14:29:00|0.80795
14:29:01|0.80795
14:29:02|0.80734
14:29:03|0.80763
14:29:04|0.80763
14:29:05|0.80715
14:29:06|0.80745
14:29:07|0.80663
14:29:08|0.80616
14:29:09|0.80633
14:29:10|0.8066
14:29:11|0.8063
14:29:12|0.80687
14:29:14|0.80742
14:29:15|0.80741
14:29:16|0.80727
14:29:17|0.80764
14:29:19|0.80756
14:29:20|0.807
14:29:21|0.80706
14:29:22|0.80733
14:29:23|0.80768
14:29:24|0.80768
14:29:25|0.80756
14:29:27|0.80764
14:29:28|0.80764
14:29:29|0.80764
14:29:30|0.80737
14:29:31|0.80726
14:29:32|0.80726
14:29:34|0.80733
14:29:34|0.8086
14:29:35|0.8086
14:29:37|0.80861
14:29:38|0.80806
14:29:38|0.80819
14:29:40|0.80819
14:29:41|0.80819
14:29:41|0.80851
14:29:43|0.80864
14:29:44|0.80917
14:29:45|0.80917
14:29:46|0.80904
14:29:46|0.80884
14:29:48|0.80884
14:29:49|0.80801
14:29:50|0.80929
14:29:51|0.80886
14:29:52|0.8095
14:29:53|0.80916
14:29:54|0.80919
14:29:55|0.80896
14:29:56|0.80884
14:29:57|0.80876
14:29:58|0.80904
14:29:59|0.80948
14:30:00|0.8092
14:30:01|0.8092
14:30:02|0.80854
14:30:03|0.80855
14:30:04|0.80859
14:30:05|0.80814
14:30:06|0.80815
14:30:07|0.80814
14:30:08|0.807
14:30:09|0.80767
14:30:10|0.80764
14:30:11|0.80721
14:30:12|0.80721
14:30:13|0.80738
14:30:14|0.80738
14:30:15|0.80787
14:30:16|0.80751
14:30:17|0.80751
14:30:18|0.80625
14:30:20|0.80623
14:30:20|0.80632
14:30:21|0.80614
14:30:23|0.8059
14:30:23|0.80577
14:30:24|0.80546
14:30:26|0.80612
14:30:26|0.80593
14:30:28|0.80615
14:30:29|0.80586
14:30:30|0.8055
14:30:31|0.80599
14:30:32|0.80629
14:30:33|0.80633
14:30:34|0.80647
14:30:35|0.80674
14:30:36|0.80666
14:30:37|0.80601
14:30:38|0.8058
14:30:39|0.80571
14:30:40|0.80514
14:30:41|0.80573
14:30:42|0.80546
14:30:43|0.80837
14:30:44|0.80834
14:30:45|0.80839
14:30:46|0.80839
14:30:47|0.80918
14:30:48|0.80924
14:30:49|0.80925
14:30:51|0.80951
14:30:52|0.80909
14:30:52|0.80854
14:30:53|0.80854
14:30:54|0.808
14:30:55|0.808
14:30:57|0.80798
14:30:57|0.80753
14:30:59|0.8078
14:31:00|0.80747
14:31:01|0.80747
14:31:01|0.80747
14:31:03|0.80717
14:31:04|0.80717
14:31:05|0.80738
14:31:06|0.80737
14:31:07|0.80737
14:31:08|0.80737
14:31:09|0.80663
14:31:10|0.80696
14:31:11|0.80721
14:31:12|0.80743
14:31:13|0.80743
14:31:14|0.80743
14:31:15|0.80745
14:31:16|0.80734
14:31:17|0.80733
14:31:18|0.80704
14:31:19|0.80613
14:31:20|0.80613
14:31:21|0.80627
14:31:22|0.80746
14:31:24|0.809
14:31:25|0.809
14:31:26|0.80789
14:31:26|0.80838
14:31:28|0.80848
14:31:29|0.80908
14:31:31|0.80893
14:31:32|0.80901
14:31:33|0.80909
14:31:34|0.80909
14:31:35|0.80909
14:31:36|0.80891
14:31:37|0.80938
14:31:38|0.80938
14:31:38|0.80938
14:31:40|0.80934
14:31:40|0.80934
14:31:42|0.80945
14:31:43|0.80912
14:31:44|0.80981
14:31:44|0.80984
14:31:46|0.81
14:31:47|0.81
14:31:48|0.80992
14:31:49|0.81
14:31:50|0.81
14:31:51|0.80984
14:31:52|0.8094
14:31:53|0.80922
14:31:54|0.80935
14:31:55|0.80935
14:31:56|0.80978
14:31:57|0.81111
14:31:58|0.8115
14:31:59|0.81089
14:32:00|0.81001
14:32:01|0.80934
14:32:02|0.80944
14:32:03|0.80893
14:32:04|0.80915
14:32:05|0.8096
14:32:06|0.80912
14:32:07|0.80893
14:32:08|0.80845
14:32:10|0.80842
14:32:11|0.80852
14:32:12|0.80881
14:32:12|0.8091
14:32:13|0.8095
14:32:14|0.8095
14:32:16|0.8099
14:32:16|0.80971
14:32:18|0.81003
14:32:18|0.81002
14:32:19|0.80926
14:32:21|0.80958
14:32:23|0.80819
14:32:23|0.80819
14:32:24|0.80943
14:32:26|0.80981
14:32:27|0.80907
14:32:28|0.80951
14:32:29|0.80895
14:32:30|0.80856
14:32:31|0.80856
14:32:32|0.80812
14:32:33|0.80801
14:32:34|0.80801
14:32:35|0.80736
14:32:36|0.80783
14:32:38|0.80836
14:32:39|0.80835
14:32:39|0.80912
14:32:41|0.80903
14:32:41|0.80879
14:32:43|0.80879
14:32:44|0.80863
14:32:45|0.80858
14:32:46|0.80825
14:32:47|0.80854
14:32:49|0.80914
14:32:49|0.80936
14:32:50|0.81027
14:32:52|0.81027
14:32:52|0.81027
14:32:53|0.8102
14:32:55|0.81017
14:32:56|0.80971
14:32:56|0.80982
14:32:57|0.80975
14:32:58|0.80887
14:32:59|0.80887
14:33:01|0.80886
14:33:01|0.80886
14:33:02|0.80886
14:33:03|0.80871
14:33:04|0.80915
14:33:05|0.80915
14:33:06|0.80915
14:33:07|0.80879
14:33:08|0.80879
14:33:09|0.80907
14:33:11|0.80907
14:33:11|0.80912
14:33:12|0.80912
14:33:13|0.81
14:33:14|0.80931
14:33:15|0.80931
14:33:16|0.81033
14:33:17|0.81033
14:33:18|0.8099
14:33:19|0.80896
14:33:20|0.80901
14:33:21|0.80901
14:33:23|0.80901
14:33:23|0.80907
14:33:24|0.80907
14:33:26|0.80907
14:33:26|0.80864
14:33:28|0.80864
14:33:29|0.80895
14:33:30|0.80907
14:33:31|0.80919
14:33:32|0.80935
14:33:33|0.80936
14:33:34|0.80936
14:33:35|0.80936
14:33:36|0.80936
14:33:37|0.80951
14:33:38|0.80917
14:33:39|0.8099
14:33:40|0.8099
14:33:41|0.80936
14:33:42|0.8099
14:33:43|0.8099
14:33:44|0.80925
14:33:45|0.80925
14:33:46|0.80956
14:33:47|0.80931
14:33:49|0.80957
14:33:50|0.80857
14:33:51|0.8085
14:33:51|0.8087
14:33:52|0.8087
14:33:54|0.80937
14:33:55|0.81087
14:33:56|0.81087
14:33:57|0.80926
14:33:58|0.80926
14:33:59|0.80932
14:34:00|0.80931
14:34:01|0.81024
14:34:02|0.80912
14:34:03|0.80978
14:34:04|0.80942
14:34:05|0.80942
14:34:06|0.80879
14:34:07|0.809
14:34:08|0.80823
14:34:09|0.80839
14:34:10|0.80934
14:34:11|0.80987
14:34:12|0.80987
14:34:13|0.81045
14:34:14|0.81052
14:34:15|0.80963
14:34:16|0.81173
14:34:17|0.81152
14:34:19|0.81225
14:34:19|0.81229
14:34:20|0.81196
14:34:21|0.8128
14:34:23|0.813
14:34:24|0.81267
14:34:24|0.81228
14:34:26|0.8123
14:34:27|0.81242
14:34:27|0.81383
14:34:28|0.81292
14:34:29|0.81275
14:34:30|0.81229
14:34:32|0.81236
14:34:34|0.81249
14:34:34|0.81286
14:34:35|0.81253
14:34:36|0.81253
14:34:38|0.8127
14:34:38|0.81211
14:34:39|0.81184
14:34:40|0.81184
14:34:41|0.8114
14:34:43|0.8109
14:34:43|0.8106
14:34:44|0.81053
14:34:46|0.81148
14:34:47|0.81089
14:34:48|0.81069
14:34:49|0.8108
14:34:50|0.81059
14:34:51|0.81095
14:34:52|0.81136
14:34:53|0.81136
14:34:54|0.81112
14:34:55|0.81196
14:34:56|0.81161
14:34:57|0.81161
14:34:58|0.81172
14:35:00|0.81191
14:35:00|0.81139
14:35:02|0.81112
14:35:02|0.81121
14:35:03|0.80841
14:35:04|0.80978
14:35:05|0.80897
14:35:06|0.80975
14:35:07|0.80898
14:35:08|0.80887
14:35:09|0.80886
14:35:10|0.80872
14:35:11|0.80873
14:35:12|0.80817
14:35:13|0.80849
14:35:14|0.80821
14:35:15|0.8082
14:35:16|0.80807
14:35:17|0.80563
14:35:18|0.80598
14:35:19|0.80599
14:35:20|0.8051
14:35:21|0.80552
14:35:22|0.80544
14:35:23|0.80564
14:35:24|0.80559
14:35:26|0.80559
14:35:27|0.80552
14:35:27|0.80568
14:35:29|0.80635
14:35:30|0.80616
14:35:31|0.80618
14:35:32|0.80605
14:35:33|0.80635
14:35:34|0.80635
14:35:35|0.80633
14:35:36|0.80662
14:35:37|0.80654
14:35:38|0.80724
14:35:39|0.80724
14:35:40|0.80724
14:35:41|0.80659
14:35:42|0.80739
14:35:44|0.80784
14:35:44|0.8092
14:35:45|0.80987
14:35:46|0.8098
14:35:47|0.80982
14:35:49|0.81014
14:35:49|0.81014
14:35:50|0.81058
14:35:51|0.81058
14:35:52|0.81058
14:35:53|0.81058
14:35:55|0.81027
14:35:55|0.81027
14:35:56|0.80963
14:35:58|0.81036
14:35:59|0.81036
14:35:59|0.81036
14:36:01|0.81019
14:36:01|0.81058
14:36:03|0.81057
14:36:04|0.81066
14:36:05|0.81132
14:36:05|0.81094
14:36:07|0.81094
14:36:07|0.81131
14:36:09|0.81152
14:36:10|0.81152
14:36:11|0.81175
14:36:12|0.81175
14:36:13|0.81175
14:36:13|0.8119
14:36:14|0.8115
14:36:15|0.8115
14:36:16|0.81127
14:36:18|0.81197
14:36:18|0.81163
14:36:20|0.81095
14:36:21|0.81061
14:36:21|0.81061
14:36:22|0.81061
14:36:24|0.81149
14:36:26|0.81149
14:36:26|0.81149
14:36:27|0.81149
14:36:28|0.81144
14:36:30|0.81114
14:36:31|0.811
14:36:32|0.81077
14:36:33|0.81144
14:36:34|0.81153
14:36:35|0.81167
14:36:36|0.81201
14:36:37|0.81259
14:36:38|0.81324
14:36:39|0.81343
14:36:40|0.81349
14:36:41|0.81285
14:36:42|0.81342
14:36:43|0.81351
14:36:44|0.81365
14:36:45|0.81365
14:36:46|0.81328
14:36:47|0.81325
14:36:48|0.81404
14:36:49|0.81367
14:36:50|0.81383
14:36:51|0.8142
14:36:52|0.81422
14:36:53|0.81495
14:36:54|0.81498
14:36:55|0.81495
14:36:56|0.81442
14:36:58|0.81442
14:36:58|0.81478
14:36:59|0.81478
14:37:01|0.81619
14:37:01|0.81593
14:37:02|0.81596
14:37:03|0.81651
14:37:04|0.81612
14:37:05|0.81641
14:37:06|0.81603
14:37:07|0.81536
14:37:09|0.81711
14:37:09|0.81604
14:37:11|0.81684
14:37:11|0.81645
14:37:13|0.8179
14:37:13|0.81603
14:37:14|0.81641
14:37:16|0.81641
14:37:17|0.81745
14:37:17|0.81751
14:37:19|0.81753
14:37:20|0.81752
14:37:20|0.81752
14:37:21|0.8176
14:37:22|0.81766
14:37:23|0.81867
14:37:25|0.81857
14:37:25|0.81618
14:37:27|0.81658
14:37:28|0.81724
14:37:29|0.81792
14:37:30|0.81841
14:37:31|0.81836
14:37:32|0.8184
14:37:33|0.81859
14:37:34|0.81896
14:37:36|0.81873
14:37:37|0.81795
14:37:37|0.81733
14:37:39|0.80927
14:37:39|0.80856
14:37:41|0.8067
14:37:42|0.80703
14:37:43|0.80735
14:37:44|0.80797
14:37:45|0.80889
14:37:46|0.80993
14:37:47|0.8094
14:37:48|0.80984
14:37:49|0.80998
14:37:50|0.80969
14:37:52|0.8098
14:37:52|0.81017
14:37:54|0.81017
14:37:55|0.81007
14:37:55|0.80967
14:37:56|0.81
14:37:57|0.81001
14:37:58|0.81004
14:37:59|0.8101
14:38:01|0.81
14:38:01|0.80911
14:38:02|0.80964
14:38:04|0.80985
14:38:05|0.8099
14:38:05|0.81058
14:38:06|0.81058
14:38:07|0.81071
14:38:08|0.81073
14:38:10|0.81073
14:38:10|0.81073
14:38:11|0.81154
14:38:12|0.81185
14:38:14|0.81308
14:38:14|0.81358
14:38:16|0.81319
14:38:16|0.81331
14:38:17|0.81266
14:38:18|0.81265
14:38:19|0.81235
14:38:20|0.81266
14:38:22|0.8164
14:38:22|0.81604
14:38:24|0.8166
14:38:25|0.81671
14:38:25|0.81658
14:38:27|0.81761
14:38:28|0.8173
14:38:30|0.81728
14:38:30|0.81697
14:38:32|0.8165
14:38:33|0.81715
14:38:34|0.81601
14:38:35|0.81627
14:38:36|0.81
14:38:37|0.80946
14:38:39|0.80792
14:38:40|0.80851
14:38:41|0.80982
14:38:42|0.80957
14:38:43|0.81024
14:38:43|0.81025
14:38:45|0.81145
14:38:45|0.81056
14:38:47|0.81109
14:38:47|0.81071
14:38:49|0.81143
14:38:50|0.81149
14:38:51|0.81132
14:38:51|0.81144
14:38:52|0.81118
14:38:54|0.81107
14:38:54|0.81106
14:38:56|0.81079
14:38:57|0.81079
14:38:58|0.81056
14:38:59|0.81056
14:38:59|0.81013
14:39:01|0.8106
14:39:02|0.81094
14:39:03|0.81058
14:39:03|0.8104
14:39:04|0.8104
14:39:06|0.80996
14:39:06|0.80996
14:39:08|0.81033
14:39:08|0.81033
14:39:10|0.81033
14:39:11|0.80996
14:39:13|0.81032
14:39:13|0.81047
14:39:14|0.81109
14:39:15|0.81045
14:39:16|0.81045
14:39:17|0.81109
14:39:18|0.81084
14:39:19|0.81132
14:39:20|0.81132
14:39:21|0.81058
14:39:22|0.81069
14:39:23|0.81035
14:39:24|0.81093
14:39:25|0.81092
14:39:26|0.81069
14:39:28|0.81109
14:39:30|0.81079
14:39:31|0.81133
14:39:31|0.81126
14:39:32|0.81126
14:39:34|0.81144
14:39:35|0.81102
14:39:35|0.81077
14:39:36|0.81077
14:39:37|0.81144
14:39:38|0.81239
14:39:39|0.81227
14:39:40|0.81211
14:39:41|0.81211
14:39:43|0.81262
14:39:43|0.81262
14:39:44|0.8128
14:39:45|0.81181
14:39:46|0.81181
14:39:48|0.81181
14:39:48|0.81153
14:39:50|0.8119
14:39:51|0.81192
14:39:52|0.81156
14:39:53|0.81124
14:39:54|0.81124
14:39:56|0.8103
14:39:56|0.81083
14:39:58|0.81083
14:39:58|0.81083
14:39:59|0.81139
14:40:00|0.81168
14:40:01|0.81288
14:40:02|0.81216
14:40:03|0.81158
14:40:04|0.81158
14:40:05|0.81158
14:40:07|0.8112
14:40:07|0.8112
14:40:08|0.8112
14:40:09|0.81152
14:40:10|0.81159
14:40:11|0.81169
14:40:12|0.811
14:40:13|0.81003
14:40:14|0.81081
14:40:15|0.81081
14:40:17|0.81016
14:40:17|0.81017
14:40:18|0.81034
14:40:19|0.81025
14:40:20|0.80944
14:40:21|0.80945
14:40:22|0.80958
14:40:23|0.80905
14:40:25|0.80945
14:40:25|0.80957
14:40:26|0.80884
14:40:27|0.80821
14:40:28|0.80774
14:40:30|0.808
14:40:31|0.80797
14:40:32|0.80854
14:40:34|0.80819
14:40:35|0.8084
14:40:36|0.80831
14:40:37|0.80831
14:40:38|0.80895
14:40:38|0.80857
14:40:40|0.80773
14:40:40|0.80801
14:40:41|0.80772
14:40:42|0.80868
14:40:44|0.80845
14:40:45|0.80903
14:40:46|0.80814
14:40:46|0.80837
14:40:47|0.80772
14:40:49|0.80746
14:40:49|0.80518
14:40:51|0.80625
14:40:51|0.80617
14:40:52|0.80703
14:40:54|0.80819
14:40:55|0.80863
14:40:56|0.8083
14:40:57|0.80813
14:40:58|0.80836
14:40:59|0.80875
14:41:00|0.80875
14:41:01|0.81001
14:41:02|0.81151
14:41:03|0.81092
14:41:04|0.81119
14:41:05|0.81138
14:41:06|0.81102
14:41:07|0.81076
14:41:08|0.81079
14:41:09|0.80949
14:41:10|0.80976
14:41:11|0.80915
14:41:12|0.80974
14:41:13|0.80996
14:41:15|0.80981
14:41:15|0.81049
14:41:17|0.80987
14:41:17|0.80948
14:41:18|0.80985
14:41:20|0.81002
14:41:21|0.80984
14:41:22|0.81013
14:41:23|0.8105
14:41:23|0.81035
14:41:25|0.81074
14:41:26|0.81042
14:41:27|0.81042
14:41:28|0.81042
14:41:29|0.81042
14:41:31|0.80866
14:41:33|0.80896
14:41:33|0.80953
14:41:35|0.80953
14:41:35|0.80872
14:41:37|0.80842
14:41:38|0.80875
14:41:39|0.8096
14:41:39|0.80934
14:41:41|0.80943
14:41:41|0.80929
14:41:42|0.80992
14:41:43|0.80992
14:41:44|0.80992
14:41:45|0.81031
14:41:46|0.81031
14:41:48|0.81031
14:41:49|0.80932
14:41:50|0.80903
14:41:51|0.80903
14:41:52|0.80947
14:41:53|0.80976
14:41:54|0.80988
14:41:55|0.80988
14:41:56|0.80952
14:41:57|0.81
14:41:58|0.81
14:41:59|0.81029
14:42:00|0.80989
14:42:01|0.80947
14:42:02|0.81023
14:42:03|0.81023
14:42:04|0.80998
14:42:05|0.8103
14:42:06|0.8103
14:42:07|0.81053
14:42:08|0.81043
14:42:09|0.81025
14:42:10|0.81025
14:42:11|0.81025
14:42:12|0.81069
14:42:13|0.81069
14:42:14|0.81105
14:42:15|0.81054
14:42:16|0.81111
14:42:17|0.81128
14:42:18|0.8111
14:42:19|0.81183
14:42:20|0.81146
14:42:21|0.81146
14:42:22|0.81132
14:42:23|0.81184
14:42:24|0.81244
14:42:25|0.81243
14:42:26|0.81217
14:42:27|0.81271
14:42:28|0.813
14:42:29|0.81251
14:42:31|0.81244
14:42:32|0.81343
14:42:33|0.8135
14:42:33|0.81389
14:42:34|0.813
14:42:35|0.81413
14:42:38|0.81348
14:42:38|0.81351
14:42:40|0.81399
14:42:40|0.81401
14:42:42|0.81443
14:42:43|0.81379
14:42:44|0.81354
14:42:45|0.81344
14:42:46|0.81348
14:42:46|0.81356
14:42:47|0.81398
14:42:49|0.81504
14:42:50|0.81472
14:42:51|0.81542
14:42:51|0.81542
14:42:52|0.81531
14:42:54|0.81503
14:42:55|0.81483
14:42:56|0.81485
14:42:57|0.81486
14:42:58|0.81515
14:42:59|0.81473
14:43:00|0.81421
14:43:01|0.81462
14:43:02|0.8152
14:43:03|0.81593
14:43:05|0.81593
14:43:06|0.8158
14:43:06|0.81606
14:43:07|0.81574
14:43:08|0.81713
14:43:09|0.81713
14:43:10|0.81738
14:43:11|0.81724
14:43:12|0.81722
14:43:13|0.81669
14:43:14|0.81669
14:43:15|0.8165
14:43:16|0.81664
14:43:17|0.81749
14:43:19|0.8174
14:43:19|0.81765
14:43:20|0.81813
14:43:22|0.81739
14:43:22|0.81771
14:43:23|0.8177
14:43:24|0.81775
14:43:25|0.8185
14:43:26|0.81536
14:43:28|0.81363
14:43:28|0.81338
14:43:29|0.81442
14:43:30|0.81536
14:43:32|0.81543
14:43:33|0.81544
14:43:34|0.81573
14:43:35|0.81584
14:43:36|0.81584
14:43:37|0.81555
14:43:38|0.81567
14:43:39|0.81592
14:43:41|0.81584
14:43:41|0.81736
14:43:42|0.81736
14:43:43|0.81795
14:43:44|0.81821
14:43:46|0.81751
14:43:47|0.81775
14:43:48|0.81772
14:43:49|0.81798
14:43:50|0.81798
14:43:51|0.81697
14:43:52|0.81603
14:43:53|0.81682
14:43:54|0.81569
14:43:55|0.81544
14:43:56|0.81644
14:43:57|0.81644
14:43:58|0.81589
14:43:59|0.81847
14:44:00|0.81847
14:44:01|0.81919
14:44:03|0.81728
14:44:04|0.81836
14:44:04|0.81761
14:44:06|0.81753
14:44:07|0.81753
14:44:07|0.8173
14:44:08|0.81737
14:44:10|0.81808
14:44:10|0.81817
14:44:12|0.81793
14:44:12|0.81778
14:44:14|0.81789
14:44:14|0.81821
14:44:15|0.81835
14:44:17|0.81834
14:44:17|0.81866
14:44:19|0.81873
14:44:20|0.81828
14:44:21|0.81824
14:44:21|0.81813
14:44:22|0.81813
14:44:23|0.8176
14:44:25|0.81824
14:44:26|0.81825
14:44:27|0.81835
14:44:28|0.81835
14:44:28|0.81778
14:44:30|0.81777
14:44:30|0.8176
14:44:32|0.8176
14:44:33|0.81745
14:44:34|0.81785
14:44:36|0.81759
14:44:37|0.81759
14:44:38|0.8173
14:44:39|0.817
14:44:40|0.81716
14:44:41|0.81688
14:44:42|0.817
14:44:43|0.81647
14:44:44|0.81641
14:44:45|0.81618
14:44:46|0.81596
14:44:47|0.81662
14:44:48|0.81732
14:44:49|0.81732
14:44:50|0.81755
14:44:51|0.81815
14:44:52|0.81785
14:44:53|0.81857
14:44:55|0.81881
14:44:55|0.81881
14:44:56|0.81978
14:44:57|0.81929
14:44:58|0.81939
14:44:59|0.81911
14:45:00|0.81911
14:45:01|0.81873
14:45:03|0.81873
14:45:03|0.8182
14:45:04|0.8171
14:45:05|0.81667
14:45:06|0.81771
14:45:07|0.81752
14:45:08|0.81752
14:45:10|0.81676
14:45:10|0.81618
14:45:11|0.81618
14:45:12|0.8171
14:45:13|0.81821
14:45:14|0.81801
14:45:15|0.81819
14:45:16|0.81771
14:45:17|0.81731
14:45:18|0.81736
14:45:19|0.81735
14:45:20|0.8174
14:45:21|0.81683
14:45:23|0.81693
14:45:23|0.81693
14:45:25|0.81618
14:45:25|0.81633
14:45:26|0.81655
14:45:27|0.81623
14:45:28|0.81661
14:45:29|0.81661
14:45:30|0.81674
14:45:31|0.81684
14:45:32|0.81728
14:45:34|0.81753
14:45:35|0.81797
14:45:36|0.81797
14:45:37|0.8173
14:45:38|0.81845
14:45:39|0.8186
14:45:40|0.81798
14:45:41|0.81879
14:45:42|0.81793
14:45:43|0.81793
14:45:44|0.81829
14:45:45|0.81796
14:45:46|0.81796
14:45:47|0.81846
14:45:49|0.81858
14:45:49|0.81859
14:45:51|0.81859
14:45:51|0.81876
14:45:52|0.81888
14:45:53|0.81873
14:45:55|0.81873
14:45:55|0.8195
14:45:56|0.81942
14:45:58|0.81936
14:45:59|0.81933
14:46:00|0.81908
14:46:01|0.81985
14:46:02|0.81967
14:46:03|0.81956
14:46:04|0.82
14:46:05|0.82031
14:46:06|0.81965
14:46:07|0.81919
14:46:08|0.81868
14:46:09|0.81868
14:46:10|0.81933
14:46:12|0.81933
14:46:12|0.81905
14:46:14|0.82
14:46:14|0.81958
14:46:15|0.81884
14:46:16|0.81843
14:46:17|0.81858
14:46:19|0.81792
14:46:19|0.81942
14:46:21|0.81825
14:46:22|0.81869
14:46:23|0.81869
14:46:24|0.81862
14:46:25|0.81834
14:46:25|0.81889
14:46:27|0.82024
14:46:27|0.82043
14:46:29|0.82177
14:46:29|0.81919
14:46:31|0.82085
14:46:32|0.82009
14:46:33|0.81961
14:46:34|0.81959
14:46:35|0.8202
14:46:37|0.8206
14:46:38|0.82042
14:46:38|0.81871
14:46:40|0.81904
14:46:41|0.81859
14:46:42|0.81893
14:46:42|0.81902
14:46:44|0.81843
14:46:45|0.81843
14:46:46|0.81828
14:46:47|0.81883
14:46:48|0.81892
14:46:49|0.81874
14:46:50|0.81842
14:46:51|0.82133
14:46:52|0.82145
14:46:53|0.82122
14:46:54|0.8212
14:46:55|0.82088
14:46:56|0.82122
14:46:57|0.82139
14:46:58|0.82248
14:46:59|0.82248
14:47:00|0.82248
14:47:01|0.82112
14:47:02|0.82063
14:47:03|0.82095
14:47:04|0.82096
14:47:05|0.82096
14:47:06|0.82006
14:47:07|0.81984
14:47:09|0.82008
14:47:10|0.81963
14:47:10|0.81963
14:47:12|0.82112
14:47:12|0.81998
14:47:13|0.81964
14:47:14|0.82044
14:47:15|0.81998
14:47:16|0.81999
14:47:18|0.82008
14:47:18|0.82048
14:47:19|0.819
14:47:20|0.81899
14:47:21|0.81933
14:47:23|0.81899
14:47:23|0.81864
14:47:25|0.8212
14:47:25|0.82003
14:47:26|0.81953
14:47:28|0.81946
14:47:28|0.81954
14:47:29|0.82006
14:47:30|0.81946
14:47:31|0.82085
14:47:32|0.81982
14:47:33|0.81907
14:47:34|0.81907
14:47:35|0.81907
14:47:37|0.81822
14:47:38|0.81952
14:47:39|0.81957
14:47:40|0.81906
14:47:41|0.81853
14:47:42|0.81853
14:47:43|0.81853
14:47:44|0.81853
14:47:45|0.81883
14:47:46|0.81846
14:47:47|0.81819
14:47:48|0.81857
14:47:49|0.818
14:47:50|0.8174
14:47:51|0.8178
14:47:52|0.81837
14:47:53|0.81853
14:47:54|0.8195
14:47:55|0.81845
14:47:56|0.81884
14:47:57|0.81893
14:47:58|0.81884
14:47:59|0.8194
14:48:00|0.81945
14:48:01|0.81945
14:48:02|0.81728
14:48:03|0.81828
14:48:04|0.81856
14:48:05|0.81839
14:48:06|0.8189
14:48:07|0.81924
14:48:08|0.81856
14:48:09|0.81837
14:48:10|0.81844
14:48:11|0.81844
14:48:12|0.81832
14:48:13|0.81885
14:48:15|0.81842
14:48:15|0.8188
14:48:16|0.81904
14:48:17|0.81865
14:48:18|0.81854
14:48:20|0.81856
14:48:20|0.8184
14:48:21|0.818
14:48:22|0.81823
14:48:23|0.81835
14:48:24|0.81824
14:48:25|0.8181
14:48:26|0.81834
14:48:27|0.81834
14:48:28|0.81805
14:48:29|0.81814
14:48:30|0.81672
14:48:31|0.81685
14:48:32|0.81772
14:48:33|0.81819
14:48:34|0.81726
14:48:35|0.81808
14:48:37|0.81842
14:48:38|0.81842
14:48:40|0.81843
14:48:41|0.81786
14:48:41|0.81814
14:48:43|0.81737
14:48:43|0.81803
14:48:44|0.81815
14:48:46|0.81828
14:48:47|0.81844
14:48:47|0.81819
14:48:49|0.81918
14:48:49|0.81919
14:48:50|0.81878
14:48:52|0.81823
14:48:53|0.81831
14:48:53|0.81825
14:48:55|0.81897
14:48:56|0.81903
14:48:57|0.81903
14:48:58|0.81885
14:48:59|0.81865
14:49:00|0.81874
14:49:01|0.81841
14:49:02|0.81825
14:49:03|0.818
14:49:04|0.81732
14:49:05|0.81729
14:49:06|0.81747
14:49:07|0.81665
14:49:08|0.81613
14:49:10|0.81537
14:49:10|0.81563
14:49:11|0.81534
14:49:12|0.81552
14:49:13|0.81571
14:49:14|0.81584
14:49:15|0.81439
14:49:16|0.81539
14:49:17|0.81485
14:49:18|0.81452
14:49:19|0.81403
14:49:21|0.81374
14:49:22|0.81214
14:49:23|0.81218
14:49:24|0.8121
14:49:25|0.81252
14:49:26|0.81217
14:49:27|0.81234
14:49:28|0.81261
14:49:29|0.81255
14:49:30|0.8128
14:49:31|0.81224
14:49:32|0.81252
14:49:33|0.81211
14:49:34|0.81239
14:49:35|0.81166
14:49:36|0.81162
14:49:38|0.8116
14:49:39|0.8116
14:49:40|0.8113
14:49:40|0.8116
14:49:42|0.81145
14:49:43|0.81149
14:49:44|0.81149
14:49:45|0.81165
14:49:46|0.81164
14:49:47|0.81172
14:49:48|0.81165
14:49:49|0.81172
14:49:50|0.81151
14:49:51|0.81124
14:49:52|0.81124
14:49:53|0.81124
14:49:55|0.81167
14:49:55|0.81163
14:49:56|0.81253
14:49:58|0.81167
14:49:58|0.8114
14:49:59|0.81253
14:50:01|0.81238
14:50:01|0.81205
14:50:03|0.81079
14:50:03|0.81024
14:50:04|0.81086
14:50:05|0.81085
14:50:07|0.81075
14:50:08|0.81103
14:50:09|0.81168
14:50:09|0.81168
14:50:10|0.81124
14:50:11|0.81139
14:50:13|0.81112
14:50:13|0.81106
14:50:15|0.81066
14:50:16|0.81168
14:50:16|0.81342
14:50:18|0.81345
14:50:18|0.81283
14:50:19|0.81237
14:50:21|0.81237
14:50:21|0.81228
14:50:23|0.81228
14:50:23|0.81228
14:50:25|0.81278
14:50:26|0.81228
14:50:27|0.81343
14:50:28|0.81306
14:50:29|0.81375
14:50:30|0.81437
14:50:31|0.81443
14:50:32|0.81372
14:50:33|0.81538
14:50:34|0.81557
14:50:35|0.81543
14:50:36|0.81569
14:50:37|0.81501
14:50:38|0.81421
14:50:40|0.81421
14:50:41|0.81392
14:50:42|0.81392
14:50:43|0.81351
14:50:44|0.81266
14:50:45|0.81266
14:50:46|0.81527
14:50:47|0.81527
14:50:48|0.81531
14:50:49|0.816
14:50:50|0.81579
14:50:51|0.81579
14:50:52|0.81545
14:50:54|0.81536
14:50:54|0.81497
14:50:56|0.81497
14:50:57|0.81551
14:50:58|0.81619
14:50:58|0.81621
14:50:59|0.8168
14:51:00|0.81699
14:51:02|0.81699
14:51:03|0.81681
14:51:03|0.8163
14:51:05|0.81772
14:51:06|0.81676
14:51:06|0.81677
14:51:08|0.81677
14:51:09|0.81677
14:51:10|0.81728
14:51:11|0.81728
14:51:11|0.8168
14:51:13|0.81688
14:51:14|0.81639
14:51:14|0.81732
14:51:16|0.81708
14:51:17|0.81708
14:51:18|0.81763
14:51:19|0.81763
14:51:20|0.81657
14:51:21|0.81745
14:51:22|0.81799
14:51:23|0.81808
14:51:24|0.81827
14:51:25|0.81818
14:51:26|0.8182
14:51:27|0.8182
14:51:28|0.8182
14:51:29|0.81827
14:51:30|0.81827
14:51:31|0.81852
14:51:32|0.8185
14:51:33|0.81793
14:51:34|0.81843
14:51:35|0.81804
14:51:36|0.81778
14:51:37|0.81747
14:51:38|0.81768
14:51:39|0.81769
14:51:40|0.81769
14:51:42|0.81804
14:51:43|0.81837
14:51:43|0.81793
14:51:44|0.81888
14:51:46|0.818
14:51:46|0.81746
14:51:47|0.81765
14:51:48|0.81532
14:51:49|0.81468
14:51:50|0.81461
14:51:52|0.81421
14:51:53|0.81445
14:51:54|0.81362
14:51:55|0.81372
14:51:56|0.81356
14:51:57|0.81393
14:51:58|0.81393
14:51:59|0.81368
14:52:00|0.81358
14:52:01|0.81299
14:52:03|0.81046
14:52:04|0.81138
14:52:05|0.8114
14:52:06|0.81141
14:52:07|0.81083
14:52:08|0.81173
14:52:09|0.81098
14:52:10|0.81149
14:52:11|0.81081
14:52:12|0.81129
14:52:14|0.81052
14:52:14|0.81028
14:52:15|0.81028
14:52:16|0.81003
14:52:17|0.81133
14:52:18|0.81041
14:52:20|0.81056
14:52:21|0.81057
14:52:21|0.81007
14:52:22|0.8105
14:52:24|0.81067
14:52:24|0.81044
14:52:26|0.81072
14:52:26|0.81182
14:52:28|0.81182
14:52:28|0.81107
14:52:30|0.81083
14:52:31|0.81077
14:52:32|0.81077
14:52:33|0.81031
14:52:34|0.81071
14:52:35|0.81032
14:52:36|0.80984
14:52:37|0.81014
14:52:38|0.80943
14:52:39|0.81
14:52:40|0.80839
14:52:41|0.80814
14:52:42|0.80802
14:52:43|0.80796
14:52:44|0.80796
14:52:45|0.80785
14:52:46|0.80858
14:52:47|0.80896
14:52:48|0.80909
14:52:49|0.80845
14:52:50|0.80953
14:52:51|0.80933
14:52:52|0.80984
14:52:53|0.81
14:52:54|0.81
14:52:56|0.81055
14:52:56|0.81019
14:52:57|0.81055
14:52:58|0.81077
14:52:59|0.81132
14:53:01|0.81132
14:53:01|0.80801
14:53:02|0.81056
14:53:04|0.81077
14:53:04|0.81057
14:53:05|0.81105
14:53:06|0.81105
14:53:07|0.8112
14:53:08|0.81094
14:53:09|0.81153
14:53:10|0.81101
14:53:11|0.81101
14:53:12|0.81168
14:53:13|0.81266
14:53:14|0.81058
14:53:15|0.81128
14:53:17|0.81077
14:53:18|0.81101
14:53:18|0.81062
14:53:19|0.81036
14:53:20|0.81036
14:53:22|0.81036
14:53:22|0.81004
14:53:24|0.80957
14:53:24|0.80957
14:53:26|0.80957
14:53:27|0.80957
14:53:27|0.80972
14:53:29|0.80952
14:53:29|0.80876
14:53:30|0.8078
14:53:32|0.8078
14:53:32|0.8078
14:53:34|0.80839
14:53:35|0.8078
14:53:36|0.80804
14:53:37|0.8078
14:53:37|0.80853
14:53:38|0.80782
14:53:39|0.80853
14:53:40|0.80853
14:53:42|0.80796
14:53:44|0.80871
14:53:45|0.80853
14:53:46|0.80853
14:53:47|0.8086
14:53:49|0.80953
14:53:50|0.80953
14:53:50|0.81
14:53:51|0.81
14:53:53|0.81
14:53:53|0.81056
14:53:54|0.81122
14:53:56|0.81122
14:53:57|0.81027
14:53:58|0.81172
14:53:59|0.81163
14:54:00|0.81154
14:54:01|0.81121
14:54:02|0.81192
14:54:03|0.8113
14:54:04|0.81191
14:54:05|0.81191
14:54:06|0.81157
14:54:07|0.81089
14:54:09|0.81096
14:54:09|0.81006
14:54:10|0.81006
14:54:11|0.81029
14:54:13|0.81029
14:54:13|0.81094
14:54:14|0.81094
14:54:16|0.81094
14:54:16|0.81127
14:54:18|0.81187
14:54:18|0.81116
14:54:20|0.81119
14:54:20|0.81119
14:54:21|0.81119
14:54:24|0.81096
14:54:24|0.81174
14:54:25|0.81208
14:54:26|0.81126
14:54:27|0.81192
14:54:28|0.81176
14:54:29|0.81176
14:54:30|0.81176
14:54:31|0.812
14:54:32|0.81206
14:54:33|0.81206
14:54:34|0.81208
14:54:36|0.8124
14:54:36|0.81163
14:54:37|0.812
14:54:38|0.812
14:54:39|0.81253
14:54:40|0.81279
14:54:41|0.8124
14:54:43|0.81245
14:54:43|0.81245
14:54:45|0.81245
14:54:45|0.81286
14:54:47|0.81264
14:54:48|0.81264
14:54:49|0.81264
14:54:49|0.81276
14:54:51|0.81304
14:54:52|0.81311
14:54:53|0.8138
14:54:54|0.81389
14:54:55|0.81342
14:54:56|0.81342
14:54:57|0.81342
14:54:58|0.81356
14:54:59|0.81363
14:55:00|0.81396
14:55:01|0.81325
14:55:03|0.8132
14:55:03|0.81375
14:55:04|0.81408
14:55:05|0.8134
14:55:06|0.81383
14:55:07|0.81431
14:55:08|0.81431
14:55:09|0.81432
14:55:10|0.81452
14:55:11|0.81452
14:55:12|0.81452
14:55:13|0.81452
14:55:15|0.81494
14:55:15|0.81444
14:55:16|0.81452
14:55:17|0.81471
14:55:19|0.81478
14:55:19|0.81478
14:55:20|0.81486
14:55:21|0.81472
14:55:22|0.81447
14:55:23|0.81492
14:55:25|0.81457
14:55:25|0.81436
14:55:27|0.814
14:55:27|0.81454
14:55:28|0.81498
14:55:29|0.81568
14:55:30|0.81604
14:55:31|0.81572
14:55:33|0.81574
14:55:33|0.81559
14:55:34|0.81509
14:55:36|0.81473
14:55:36|0.81548
14:55:37|0.81548
14:55:38|0.81548
14:55:39|0.81548
14:55:41|0.81485
14:55:41|0.81548
14:55:42|0.81548
14:55:44|0.81568
14:55:45|0.8155
14:55:46|0.81582
14:55:47|0.81604
14:55:48|0.81577
14:55:49|0.81624
14:55:51|0.81624
14:55:51|0.81591
14:55:53|0.81658
14:55:54|0.81683
14:55:54|0.81607
14:55:55|0.81622
14:55:56|0.81634
14:55:57|0.81663
14:55:58|0.8166
14:55:59|0.817
14:56:00|0.817
14:56:01|0.81739
14:56:02|0.81709
14:56:04|0.81668
14:56:05|0.81669
14:56:06|0.81601
14:56:06|0.81601
14:56:07|0.81621
14:56:08|0.81606
14:56:09|0.81606
14:56:10|0.81584
14:56:11|0.81617
14:56:12|0.81573
14:56:13|0.81605
14:56:15|0.81554
14:56:21|0.81521
14:56:22|0.8147
14:56:22|0.81522
14:56:23|0.81624
14:56:25|0.81669
14:56:26|0.81712
14:56:26|0.81734
14:56:27|0.81708
14:56:29|0.81818
14:56:30|0.81882
14:56:31|0.81922
14:56:32|0.81908
14:56:33|0.8191
14:56:34|0.81885
14:56:34|0.81875
14:56:36|0.81898
14:56:37|0.81961
14:56:38|0.81997
14:56:38|0.81953
14:56:39|0.8203
14:56:41|0.81932
14:56:42|0.81932
14:56:43|0.81975
14:56:44|0.8197
14:56:45|0.81938
14:56:46|0.81977
14:56:47|0.82002
14:56:48|0.81935
14:56:49|0.81996
14:56:51|0.81973
14:56:51|0.82002
14:56:52|0.82043
14:56:53|0.82017
14:56:54|0.82009
14:56:56|0.82104
14:56:56|0.82072
14:56:57|0.82051
14:56:59|0.82021
14:57:00|0.82029
14:57:00|0.82056
14:57:01|0.82014
14:57:03|0.81965
14:57:03|0.81948
14:57:04|0.81945
14:57:05|0.82
14:57:07|0.82018
14:57:08|0.82025
14:57:09|0.81856
14:57:10|0.81856
14:57:11|0.8188
14:57:12|0.81857
14:57:13|0.81796
14:57:14|0.81828
14:57:15|0.81849
14:57:17|0.81866
14:57:17|0.81866
14:57:18|0.81842
14:57:19|0.81854
14:57:20|0.81889
14:57:21|0.81943
14:57:22|0.82025
14:57:24|0.82042
14:57:24|0.8194
14:57:25|0.8194
14:57:26|0.8194
14:57:27|0.81948
14:57:29|0.81861
14:57:29|0.81879
14:57:30|0.8195
14:57:31|0.8198
14:57:32|0.81921
14:57:33|0.81907
14:57:34|0.819
14:57:35|0.82028
14:57:37|0.8208
14:57:37|0.82056
14:57:39|0.82043
14:57:39|0.82059
14:57:40|0.82035
14:57:41|0.82069
14:57:42|0.82063
14:57:43|0.82063
14:57:44|0.82003
14:57:45|0.82032
14:57:47|0.81964
14:57:48|0.81971
14:57:50|0.82005
14:57:51|0.82155
14:57:52|0.82151
14:57:53|0.82095
14:57:53|0.82073
14:57:54|0.81984
14:57:56|0.81981
14:57:57|0.81981
14:57:58|0.81981
14:57:59|0.81988
14:58:00|0.81985
14:58:00|0.82079
14:58:02|0.81993
14:58:03|0.81967
14:58:04|0.81967
14:58:05|0.82032
14:58:06|0.82034
14:58:07|0.82065
14:58:08|0.82003
14:58:09|0.82033
14:58:10|0.82069
14:58:11|0.82069
14:58:12|0.82007
14:58:13|0.81967
14:58:14|0.82006
14:58:15|0.82005
14:58:16|0.82026
14:58:17|0.81982
14:58:18|0.82024
14:58:19|0.81974
14:58:20|0.81984
14:58:21|0.81943
14:58:22|0.81923
14:58:23|0.81934
14:58:24|0.81934
14:58:25|0.81991
14:58:26|0.81945
14:58:27|0.81963
14:58:28|0.8195
14:58:29|0.81993
14:58:31|0.81987
14:58:31|0.81987
14:58:32|0.81906
14:58:33|0.81898
14:58:34|0.81898
14:58:36|0.81862
14:58:36|0.81862
14:58:37|0.81834
14:58:38|0.81872
14:58:39|0.81827
14:58:40|0.81904
14:58:41|0.81928
14:58:42|0.81872
14:58:43|0.81866
14:58:44|0.81886
14:58:46|0.81939
14:58:47|0.81943
14:58:48|0.81912
14:58:49|0.81943
14:58:51|0.81943
14:58:52|0.81943
14:58:53|0.82006
14:58:54|0.82018
14:58:55|0.82071
14:58:56|0.82071
14:58:57|0.82071
14:58:59|0.82071
14:59:00|0.82048
14:59:01|0.8211
14:59:02|0.82034
14:59:03|0.82034
14:59:04|0.82034
14:59:05|0.82034
14:59:06|0.82027
14:59:07|0.82047
14:59:08|0.82022
14:59:09|0.82022
14:59:09|0.82022
14:59:11|0.81989
14:59:13|0.81989
14:59:13|0.8207
14:59:14|0.82071
14:59:16|0.82044
14:59:17|0.82071
14:59:17|0.82076
14:59:18|0.8207
14:59:19|0.8202
14:59:20|0.82028
14:59:21|0.82028
14:59:22|0.82025
14:59:23|0.82028
14:59:24|0.82029
14:59:26|0.82106
14:59:26|0.82048
14:59:27|0.82049
14:59:29|0.82049
14:59:29|0.82006
14:59:31|0.82006
14:59:31|0.82006
14:59:32|0.82006
14:59:33|0.82029
14:59:35|0.82005
14:59:35|0.82046
14:59:36|0.82046
14:59:37|0.82046
14:59:38|0.82058
14:59:39|0.82058
14:59:40|0.82103
14:59:41|0.82081
14:59:42|0.82071
14:59:43|0.82022
14:59:44|0.82022
14:59:46|0.82022
14:59:47|0.81943
14:59:48|0.81983
14:59:49|0.81983
14:59:50|0.81983
14:59:51|0.82015
14:59:53|0.82053
14:59:54|0.82053
14:59:54|0.82054
14:59:55|0.82054
14:59:56|0.82041
14:59:57|0.82036
14:59:58|0.82036
15:00:00|0.82067
15:00:01|0.82085
15:00:01|0.82031
15:00:02|0.8202
15:00:04|0.82039
15:00:05|0.82042
15:00:06|0.82066
15:00:07|0.82066
15:00:08|0.81891
15:00:09|0.81711
15:00:10|0.81792
15:00:11|0.8176
15:00:12|0.81753
15:00:13|0.81745
15:00:15|0.81789
15:00:15|0.81777
15:00:16|0.81727
15:00:17|0.81734
15:00:19|0.81729
15:00:19|0.81742
15:00:21|0.81697
15:00:21|0.8159
15:00:23|0.81531
15:00:24|0.81572
15:00:25|0.81528
15:00:25|0.81547
15:00:27|0.81547
15:00:28|0.81528
15:00:29|0.81529
15:00:30|0.81512
15:00:31|0.81538
15:00:32|0.81527
15:00:33|0.81421
15:00:34|0.81421
15:00:34|0.81523
15:00:36|0.81565
15:00:36|0.81565
15:00:37|0.81565
15:00:38|0.81576
15:00:39|0.81515
15:00:41|0.81515
15:00:41|0.81593
15:00:43|0.81593
15:00:43|0.81552
15:00:44|0.81622
15:00:46|0.81594
15:00:47|0.81479
15:00:47|0.81548
15:00:48|0.81548
15:00:50|0.81548
15:00:52|0.81578
15:00:52|0.81578
15:00:53|0.81536
15:00:54|0.81536
15:00:55|0.81472
15:00:57|0.81472
15:00:58|0.81472
15:00:58|0.81508
15:00:59|0.81508
15:01:01|0.8144
15:01:02|0.81389
15:01:03|0.81445
15:01:04|0.81405
15:01:05|0.81421
15:01:05|0.81352
15:01:07|0.81304
15:01:08|0.81286
15:01:09|0.81252
15:01:10|0.81279
15:01:11|0.8127
15:01:12|0.8127
15:01:13|0.8135
15:01:14|0.8132
15:01:15|0.81256
15:01:16|0.81238
15:01:17|0.81262
15:01:18|0.81259
15:01:19|0.81194
15:01:20|0.81262
15:01:21|0.8126
15:01:22|0.81274
15:01:23|0.81343
15:01:24|0.81342
15:01:25|0.81342
15:01:26|0.8135
15:01:27|0.81382
15:01:28|0.81362
15:01:29|0.81345
15:01:30|0.81345
15:01:31|0.81311
15:01:32|0.81311
15:01:33|0.81298
15:01:34|0.81312
15:01:35|0.81357
15:01:36|0.81364
15:01:37|0.81364
15:01:38|0.81421
15:01:39|0.81362
15:01:40|0.81299
15:01:41|0.81299
15:01:42|0.81299
15:01:43|0.81299
15:01:44|0.81365
15:01:45|0.81365
15:01:46|0.81365
15:01:47|0.8136
15:01:48|0.81392
15:01:49|0.81392
15:01:50|0.81358
15:01:51|0.81328
15:01:52|0.81328
15:01:53|0.81364
15:01:54|0.81357
15:01:55|0.81327
15:01:56|0.81327
15:01:58|0.81327
15:01:59|0.81357
15:01:59|0.8131
15:02:00|0.81309
15:02:02|0.81318
15:02:02|0.81303
15:02:04|0.81301
15:02:05|0.81331
15:02:06|0.813
15:02:07|0.813
15:02:08|0.81271
15:02:09|0.81271
15:02:10|0.81271
15:02:11|0.81287
15:02:12|0.81265
15:02:13|0.81338
15:02:14|0.81296
15:02:15|0.81295
15:02:16|0.81272
15:02:17|0.81265
15:02:18|0.81382
15:02:19|0.81352
15:02:20|0.81352
15:02:21|0.81352
15:02:22|0.81352
15:02:23|0.81374
15:02:24|0.8132
15:02:25|0.81344
15:02:26|0.81301
15:02:27|0.8139
15:02:28|0.81421
15:02:29|0.8149
15:02:30|0.8146
15:02:31|0.81409
15:02:32|0.81393
15:02:33|0.81344
15:02:34|0.81319
15:02:35|0.81398
15:02:36|0.81313
15:02:37|0.8135
15:02:38|0.8135
15:02:39|0.81319
15:02:40|0.8134
15:02:41|0.81312
15:02:42|0.8132
15:02:43|0.8132
15:02:45|0.81268
15:02:45|0.8135
15:02:46|0.81324
15:02:47|0.81302
15:02:49|0.81323
15:02:50|0.81303
15:02:52|0.81271
15:02:52|0.81271
15:02:54|0.81271
15:02:54|0.81267
15:02:55|0.81242
15:02:56|0.81272
15:02:58|0.81272
15:02:59|0.81343
15:03:00|0.81372
15:03:01|0.81422
15:03:02|0.8147
15:03:04|0.81394
15:03:04|0.81369
15:03:05|0.81357
15:03:06|0.81287
15:03:07|0.81293
15:03:09|0.81293
15:03:09|0.81293
15:03:10|0.81293
15:03:11|0.81405
15:03:12|0.81376
15:03:13|0.81376
15:03:15|0.81384
15:03:16|0.81367
15:03:17|0.81319
15:03:17|0.81327
15:03:18|0.81327
15:03:19|0.8132
15:03:20|0.81268
15:03:22|0.81305
15:03:23|0.81276
15:03:23|0.81248
15:03:24|0.81249
15:03:25|0.81269
15:03:27|0.81305
15:03:27|0.81304
15:03:28|0.81382
15:03:29|0.81396
15:03:31|0.81376
15:03:31|0.81312
15:03:32|0.81312
15:03:33|0.81312
15:03:34|0.8134
15:03:35|0.81318
15:03:36|0.81315
15:03:37|0.81255
15:03:38|0.81305
15:03:40|0.81338
15:03:40|0.81338
15:03:41|0.81329
15:03:43|0.81364
15:03:43|0.81362
15:03:45|0.81362
15:03:45|0.81332
15:03:46|0.81396
15:03:47|0.81258
15:03:48|0.81305
15:03:49|0.8134
15:03:51|0.8134
15:03:52|0.81296
15:03:53|0.81366
15:03:55|0.8134
15:03:56|0.8134
15:03:57|0.8134
15:03:58|0.81343
15:03:59|0.81343
15:03:59|0.81394
15:04:00|0.8144
15:04:01|0.8144
15:04:03|0.81499
15:04:03|0.81384
15:04:05|0.81384
15:04:06|0.81373
15:04:07|0.81376
15:04:07|0.81352
15:04:09|0.81345
15:04:09|0.81326
15:04:11|0.81312
15:04:11|0.81312
15:04:13|0.81376
15:04:13|0.81328
15:04:15|0.81328
15:04:16|0.81328
15:04:17|0.81305
15:04:18|0.81337
15:04:19|0.81289
15:04:20|0.81289
15:04:21|0.81311
15:04:22|0.81266
15:04:23|0.81265
15:04:24|0.81291
15:04:25|0.813
15:04:26|0.81318
15:04:27|0.81318
15:04:29|0.81327
15:04:29|0.81322
15:04:30|0.81322
15:04:31|0.81306
15:04:33|0.81231
15:04:34|0.81231
15:04:35|0.81231
15:04:36|0.81231
15:04:37|0.81227
15:04:38|0.81241
15:04:39|0.81302
15:04:40|0.81302
15:04:41|0.81302
15:04:42|0.81255
15:04:43|0.81241
15:04:44|0.81241
15:04:45|0.81241
15:04:46|0.81286
15:04:47|0.81249
15:04:48|0.81249
15:04:49|0.81338
15:04:50|0.8128
15:04:51|0.81316
15:04:52|0.81316
15:04:53|0.81281
15:04:54|0.81281
15:04:55|0.81249
15:04:56|0.81228
15:04:58|0.81154
15:04:58|0.81152
15:05:00|0.81152
15:05:02|0.81199
15:05:03|0.81147
15:05:04|0.811
15:05:04|0.811
15:05:06|0.81081
15:05:07|0.81081
15:05:08|0.81081
15:05:09|0.81079
15:05:10|0.81079
15:05:11|0.81079
15:05:12|0.81071
15:05:13|0.81055
15:05:14|0.81064
15:05:15|0.8108
15:05:16|0.81102
15:05:17|0.81064
15:05:18|0.81064
15:05:19|0.81091
15:05:20|0.81079
15:05:21|0.81055
15:05:22|0.81023
15:05:23|0.81049
15:05:24|0.81077
15:05:25|0.81074
15:05:26|0.81038
15:05:27|0.81002
15:05:28|0.81003
15:05:29|0.81
15:05:30|0.81006
15:05:31|0.80952
15:05:32|0.80915
15:05:33|0.80948
15:05:34|0.8091
15:05:35|0.8091
15:05:36|0.8096
15:05:37|0.81031
15:05:38|0.80993
15:05:39|0.80993
15:05:40|0.80975
15:05:41|0.80837
15:05:42|0.80805
15:05:43|0.80786
15:05:44|0.80741
15:05:45|0.80704
15:05:46|0.80733
15:05:47|0.80712
15:05:48|0.80691
15:05:50|0.80759
15:05:50|0.8075
15:05:51|0.80774
15:05:53|0.80774
15:05:54|0.80813
15:05:56|0.80811
15:05:56|0.80811
15:05:58|0.80802
15:05:59|0.80815
15:06:00|0.80792
15:06:01|0.8075
15:06:03|0.80809
15:06:04|0.80787
15:06:05|0.80867
15:06:06|0.80874
15:06:07|0.80872
15:06:08|0.80872
15:06:09|0.80867
15:06:10|0.809
15:06:11|0.80975
15:06:12|0.80914
15:06:13|0.80837
15:06:14|0.80836
15:06:15|0.80862
15:06:16|0.80877
15:06:17|0.80897
15:06:18|0.80858
15:06:19|0.80895
15:06:20|0.80959
15:06:21|0.80809
15:06:22|0.80832
15:06:24|0.80808
15:06:24|0.80771
15:06:25|0.80768
15:06:26|0.80766
15:06:28|0.80766
15:06:28|0.80736
15:06:29|0.80736
15:06:30|0.8072
15:06:31|0.8072
15:06:32|0.8072
15:06:33|0.80766
15:06:34|0.8072
15:06:36|0.80764
15:06:36|0.80764
15:06:37|0.80765
15:06:38|0.80733
15:06:39|0.80733
15:06:40|0.80707
15:06:41|0.80806
15:06:42|0.80811
15:06:43|0.80811
15:06:45|0.80719
15:06:45|0.80743
15:06:46|0.80823
15:06:48|0.80785
15:06:48|0.80739
15:06:50|0.80701
15:06:50|0.80701
15:06:51|0.80741
15:06:52|0.80705
15:06:53|0.80714
15:06:54|0.80688
15:06:56|0.80688
15:06:56|0.80687
15:06:58|0.80688
15:06:59|0.80689
15:07:00|0.80689
15:07:01|0.8067
15:07:02|0.80656
15:07:03|0.806
15:07:04|0.806
15:07:05|0.80672
15:07:06|0.80689
15:07:07|0.80689
15:07:08|0.80657
15:07:09|0.80659
15:07:10|0.80659
15:07:11|0.80659
15:07:12|0.80659
15:07:13|0.8075
15:07:14|0.80759
15:07:15|0.80759
15:07:16|0.80759
15:07:17|0.80759
15:07:18|0.80752
15:07:19|0.80752
15:07:20|0.80731
15:07:21|0.80732
15:07:22|0.80732
15:07:23|0.80758
15:07:24|0.8072
15:07:25|0.80712
15:07:26|0.80712
15:07:27|0.80712
15:07:28|0.80741
15:07:29|0.80739
15:07:30|0.80735
15:07:32|0.80742
15:07:32|0.80789
15:07:33|0.80818
15:07:34|0.8073
15:07:36|0.80739
15:07:36|0.80767
15:07:37|0.8068
15:07:38|0.80697
15:07:39|0.80697
15:07:40|0.80698
15:07:41|0.80699
15:07:42|0.80699
15:07:43|0.80699
15:07:44|0.80711
15:07:45|0.80737
15:07:46|0.80713
15:07:47|0.80756
15:07:48|0.80746
15:07:49|0.80747
15:07:50|0.80747
15:07:51|0.80766
15:07:52|0.80747
15:07:53|0.80751
15:07:54|0.8075
15:07:55|0.80727
15:07:57|0.80726
15:07:57|0.80723
15:07:59|0.80723
15:08:00|0.8074
15:08:01|0.80709
15:08:02|0.80674
15:08:03|0.80675
15:08:04|0.80767
15:08:05|0.80692
15:08:06|0.80692
15:08:07|0.80786
15:08:08|0.80761
15:08:09|0.80714
15:08:10|0.80853
15:08:11|0.80853
15:08:12|0.80785
15:08:13|0.80785
15:08:15|0.80762
15:08:15|0.80819
15:08:16|0.80704
15:08:17|0.80704
15:08:19|0.80779
15:08:19|0.80745
15:08:21|0.80719
15:08:21|0.80704
15:08:23|0.80704
15:08:23|0.80704
15:08:24|0.80704
15:08:25|0.8075
15:08:26|0.80783
15:08:27|0.80783
15:08:28|0.8073
15:08:30|0.80899
15:08:30|0.80858
15:08:31|0.80833
15:08:32|0.80833
15:08:33|0.80886
15:08:34|0.80852
15:08:36|0.80852
15:08:36|0.80882
15:08:38|0.80882
15:08:39|0.80844
15:08:39|0.80853
15:08:40|0.80853
15:08:41|0.8088
15:08:42|0.80873
15:08:44|0.80873
15:08:45|0.80873
15:08:46|0.80981
15:08:46|0.80981
15:08:48|0.8094
15:08:49|0.80939
15:08:50|0.80907
15:08:51|0.80864
15:08:52|0.80864
15:08:53|0.80851
15:08:54|0.80839
15:08:55|0.80839
15:08:56|0.80878
15:08:57|0.80844
15:08:58|0.80845
15:09:00|0.80845
15:09:00|0.80845
15:09:02|0.80848
15:09:03|0.80848
15:09:03|0.80856
15:09:05|0.80856
15:09:06|0.80855
15:09:07|0.80863
15:09:08|0.80854
15:09:10|0.80803
15:09:11|0.80895
15:09:11|0.80786
15:09:13|0.80789
15:09:13|0.80794
15:09:14|0.80799
15:09:15|0.8081
15:09:17|0.80785
15:09:17|0.80783
15:09:19|0.80806
15:09:20|0.80737
15:09:20|0.80742
15:09:21|0.80747
15:09:22|0.80771
15:09:24|0.80742
15:09:24|0.80769
15:09:26|0.80769
15:09:26|0.80763
15:09:28|0.80762
15:09:29|0.80741
15:09:29|0.80736
15:09:30|0.80695
15:09:32|0.80694
15:09:33|0.80694
15:09:34|0.80725
15:09:35|0.80704
15:09:36|0.80704
15:09:37|0.80724
15:09:38|0.80736
15:09:39|0.80724
15:09:40|0.80659
15:09:41|0.80676
15:09:42|0.80676
15:09:43|0.80659
15:09:44|0.80676
15:09:45|0.80739
15:09:46|0.80768
15:09:47|0.80742
15:09:48|0.80708
15:09:49|0.80772
15:09:50|0.8079
15:09:51|0.8079
15:09:52|0.80797
15:09:53|0.80798
15:09:54|0.80798
15:09:55|0.80806
15:09:56|0.80764
15:09:57|0.80808
15:09:59|0.80808
15:10:01|0.80808
15:10:01|0.80844
15:10:03|0.80844
15:10:03|0.80796
15:10:04|0.80796
15:10:05|0.80796
15:10:07|0.80844
15:10:08|0.80844
15:10:09|0.80903
15:10:10|0.80903
15:10:11|0.80903
15:10:12|0.80903
15:10:13|0.80888
15:10:14|0.80888
15:10:15|0.80953
15:10:16|0.80953
15:10:17|0.80958
15:10:18|0.80958
15:10:19|0.80958
15:10:20|0.80956
15:10:21|0.80956
15:10:22|0.80916
15:10:23|0.80985
15:10:24|0.81
15:10:25|0.80991
15:10:26|0.81
15:10:27|0.80965
15:10:28|0.80965
15:10:29|0.80969
15:10:30|0.80932
15:10:31|0.80932
15:10:32|0.80932
15:10:33|0.80944
15:10:34|0.80956
15:10:36|0.80939
15:10:36|0.80939
15:10:37|0.80921
15:10:38|0.80898
15:10:39|0.80898
15:10:40|0.80898
15:10:42|0.80889
15:10:42|0.80844
15:10:43|0.80844
15:10:44|0.80844
15:10:45|0.80952
15:10:46|0.80952
15:10:47|0.80952
15:10:49|0.80848
15:10:49|0.80889
15:10:50|0.80889
15:10:51|0.80889
15:10:52|0.80952
15:10:53|0.80908
15:10:54|0.80909
15:10:55|0.80909
15:10:57|0.80909
15:10:57|0.80818
15:10:58|0.80875
15:11:00|0.80875
15:11:00|0.80875
15:11:02|0.80875
15:11:03|0.80875
15:11:04|0.80875
15:11:05|0.80811
15:11:07|0.80779
15:11:08|0.80779
15:11:08|0.80779
15:11:09|0.80742
15:11:10|0.80707
15:11:12|0.80699
15:11:12|0.80699
15:11:14|0.80699
15:11:15|0.80699
15:11:15|0.80733
15:11:17|0.80692
15:11:17|0.80693
15:11:18|0.80693
15:11:20|0.80693
15:11:20|0.80675
15:11:21|0.80693
15:11:23|0.80693
15:11:23|0.80665
15:11:25|0.80693
15:11:26|0.80709
15:11:27|0.80709
15:11:28|0.80742
15:11:29|0.8073
15:11:30|0.8073
15:11:31|0.8073
15:11:32|0.8073
15:11:34|0.80773
15:11:34|0.80773
15:11:35|0.8074
15:11:36|0.80733
15:11:38|0.80733
15:11:38|0.8074
15:11:39|0.8074
15:11:40|0.80715
15:11:41|0.80715
15:11:42|0.80709
15:11:43|0.80709
15:11:44|0.80709
15:11:45|0.80709
15:11:46|0.808
15:11:47|0.80752
15:11:48|0.8075
15:11:49|0.80715
15:11:50|0.80771
15:11:51|0.80771
15:11:52|0.80784
15:11:53|0.80784
15:11:54|0.80784
15:11:56|0.8078
15:11:56|0.8078
15:11:57|0.8078
15:11:58|0.80787
15:12:00|0.80829
15:12:01|0.80771
15:12:02|0.80728
15:12:03|0.80713
15:12:04|0.80713
15:12:05|0.80669
15:12:06|0.80669
15:12:07|0.80659
15:12:08|0.80629
15:12:09|0.80627
15:12:10|0.80627
15:12:11|0.80601
15:12:12|0.80601
15:12:13|0.80601
15:12:14|0.80647
15:12:15|0.80647
15:12:16|0.80735
15:12:18|0.80736
15:12:18|0.8076
15:12:19|0.80694
15:12:20|0.80731
15:12:22|0.80718
15:12:23|0.80718
15:12:23|0.80718
15:12:24|0.80731
15:12:26|0.80715
15:12:26|0.8072
15:12:28|0.80796
15:12:29|0.80782
15:12:30|0.80782
15:12:31|0.80782
15:12:32|0.80782
15:12:34|0.80782
15:12:34|0.808
15:12:35|0.808
15:12:36|0.80737
15:12:38|0.80716
15:12:39|0.80716
15:12:40|0.80719
15:12:41|0.80747
15:12:42|0.81005
15:12:43|0.8105
15:12:44|0.81053
15:12:45|0.81087
15:12:46|0.81059
15:12:47|0.81105
15:12:48|0.81086
15:12:49|0.81152
15:12:50|0.8109
15:12:51|0.81088
15:12:52|0.81099
15:12:53|0.81121
15:12:55|0.81123
15:12:55|0.8109
15:12:56|0.8109
15:12:57|0.8109
15:12:59|0.8109
15:13:00|0.81106
15:13:00|0.81106
15:13:02|0.81057
15:13:02|0.81078
15:13:03|0.81056
15:13:06|0.81056
15:13:06|0.8101
15:13:07|0.80983
15:13:08|0.81018
15:13:10|0.81018
15:13:11|0.81018
15:13:11|0.81018
15:13:14|0.80992
15:13:14|0.80992
15:13:16|0.81018
15:13:16|0.81018
15:13:18|0.81018
15:13:18|0.80993
15:13:20|0.80993
15:13:21|0.80951
15:13:21|0.80951
15:13:22|0.80951
15:13:23|0.80951
15:13:24|0.80951
15:13:25|0.81004
15:13:26|0.81004
15:13:27|0.81004
15:13:28|0.81014
15:13:29|0.81018
15:13:30|0.81018
15:13:32|0.81018
15:13:33|0.81015
15:13:33|0.81004
15:13:34|0.81012
15:13:36|0.81014
15:13:36|0.81037
15:13:37|0.81037
15:13:38|0.81124
15:13:40|0.81088
15:13:40|0.81088
15:13:41|0.81088
15:13:43|0.81128
15:13:43|0.81128
15:13:44|0.81128
15:13:46|0.81128
15:13:46|0.81128
15:13:48|0.81122
15:13:48|0.81122
15:13:49|0.81124
15:13:51|0.81124
15:13:51|0.81117
15:13:53|0.81117
15:13:54|0.81117
15:13:54|0.81122
15:13:56|0.81122
15:13:56|0.81122
15:13:58|0.81122
15:13:58|0.81138
15:14:00|0.81144
15:14:01|0.81144
15:14:03|0.81265
15:14:04|0.81263
15:14:05|0.81209
15:14:06|0.81211
15:14:07|0.8121
15:14:08|0.81211
15:14:09|0.81211
15:14:10|0.81209
15:14:11|0.812
15:14:12|0.81194
15:14:13|0.81201
15:14:14|0.81201
15:14:15|0.81201
15:14:16|0.81201
15:14:17|0.81153
15:14:18|0.81154
15:14:19|0.81127
15:14:20|0.81122
15:14:21|0.81123
15:14:22|0.81123
15:14:23|0.81122
15:14:24|0.81123
15:14:25|0.81159
15:14:27|0.81159
15:14:27|0.81173
15:14:28|0.81173
15:14:29|0.81189
15:14:31|0.81226
15:14:31|0.81274
15:14:32|0.81254
15:14:33|0.81258
15:14:34|0.81258
15:14:35|0.8129
15:14:37|0.81338
15:14:37|0.81344
15:14:38|0.8138
15:14:39|0.81374
15:14:40|0.8137
15:14:42|0.81354
15:14:42|0.81349
15:14:44|0.81349
15:14:44|0.81434
15:14:46|0.8141
15:14:47|0.81362
15:14:48|0.81361
15:14:48|0.81355
15:14:50|0.81355
15:14:51|0.81355
15:14:51|0.81342
15:14:53|0.81342
15:14:53|0.81342
15:14:54|0.81342
15:14:56|0.81342
15:14:56|0.81343
15:14:58|0.81371
15:14:59|0.81371
15:15:00|0.81371
15:15:01|0.81373
15:15:03|0.81386
15:15:04|0.81426
15:15:05|0.81426
15:15:07|0.81407
15:15:07|0.8131
15:15:09|0.81284
15:15:10|0.81284
15:15:11|0.81284
15:15:12|0.81322
15:15:13|0.81342
15:15:15|0.81297
15:15:15|0.81306
15:15:17|0.81306
15:15:18|0.81296
15:15:18|0.81296
15:15:20|0.81265
15:15:21|0.81265
15:15:22|0.81265
15:15:23|0.81265
15:15:23|0.81266
15:15:25|0.81265
15:15:26|0.8128
15:15:27|0.81273
15:15:28|0.81266
15:15:28|0.81276
15:15:30|0.81264
15:15:31|0.81264
15:15:31|0.8127
15:15:33|0.8128
15:15:34|0.81274
15:15:35|0.81401
15:15:36|0.81413
15:15:37|0.81437
15:15:38|0.81334
15:15:39|0.81387
15:15:40|0.81387
15:15:41|0.81384
15:15:42|0.81375
15:15:43|0.81375
15:15:44|0.81375
15:15:45|0.81381
15:15:46|0.81367
15:15:47|0.814
15:15:48|0.814
15:15:49|0.814
15:15:50|0.81366
15:15:51|0.81365
15:15:52|0.81356
15:15:53|0.81356
15:15:54|0.81378
15:15:55|0.81378
15:15:56|0.81364
15:15:57|0.81387
15:15:58|0.81368
15:15:59|0.81367
15:16:00|0.81367
15:16:01|0.81367
15:16:02|0.8134
15:16:03|0.8134
15:16:04|0.8134
15:16:05|0.81291
15:16:06|0.81292
15:16:07|0.81362
15:16:08|0.81343
15:16:09|0.81381
15:16:10|0.81387
15:16:11|0.81369
15:16:13|0.81336
15:16:14|0.81332
15:16:14|0.81362
15:16:16|0.813
15:16:16|0.813
15:16:17|0.81288
15:16:18|0.81291
15:16:20|0.81285
15:16:21|0.81241
15:16:22|0.8126
15:16:24|0.8126
15:16:24|0.8131
15:16:25|0.81304
15:16:27|0.81284
15:16:27|0.81254
15:16:29|0.81254
15:16:29|0.81261
15:16:31|0.81263
15:16:31|0.81259
15:16:33|0.81263
15:16:33|0.813
15:16:35|0.81257
15:16:35|0.8129
15:16:36|0.81293
15:16:37|0.81323
15:16:38|0.81363
15:16:39|0.81325
15:16:40|0.81325
15:16:42|0.81325
15:16:42|0.81345
15:16:44|0.81345
15:16:46|0.81372
15:16:47|0.81362
15:16:48|0.81396
15:16:49|0.81396
15:16:50|0.81348
15:16:50|0.81348
15:16:51|0.81387
15:16:52|0.81383
15:16:53|0.8135
15:16:54|0.81349
15:16:55|0.81308
15:16:56|0.81317
15:16:58|0.81307
15:16:58|0.81307
15:16:59|0.81306
15:17:00|0.81284
15:17:01|0.81248
15:17:03|0.81269
15:17:04|0.81262
15:17:05|0.81248
15:17:06|0.81217
15:17:08|0.81192
15:17:08|0.81162
15:17:10|0.81162
15:17:11|0.81186
15:17:12|0.81122
15:17:13|0.81173
15:17:14|0.81122
15:17:15|0.81117
15:17:17|0.81107
15:17:18|0.81107
15:17:19|0.81055
15:17:20|0.81014
15:17:20|0.81053
15:17:22|0.81035
15:17:23|0.81047
15:17:24|0.81035
15:17:26|0.81035
15:17:27|0.81061
15:17:27|0.81083
15:17:28|0.8106
15:17:30|0.8106
15:17:30|0.8106
15:17:31|0.81019
15:17:33|0.81012
15:17:33|0.81012
15:17:35|0.81021
15:17:36|0.81001
15:17:36|0.81037
15:17:38|0.81037
15:17:39|0.81037
15:17:40|0.81037
15:17:41|0.81037
15:17:42|0.81058
15:17:43|0.81054
15:17:44|0.81054
15:17:45|0.81079
15:17:46|0.81082
15:17:47|0.81082
15:17:48|0.81052
15:17:49|0.81052
15:17:50|0.81051
15:17:51|0.81052
15:17:52|0.81064
15:17:53|0.81063
15:17:54|0.81063
15:17:55|0.81051
15:17:56|0.81051
15:17:57|0.81
15:17:58|0.81019
15:17:59|0.8101
15:18:00|0.81041
15:18:01|0.8107
15:18:02|0.81034
15:18:03|0.81
15:18:04|0.81
15:18:05|0.80952
15:18:06|0.80985
15:18:07|0.80961
15:18:08|0.81003
15:18:09|0.81042
15:18:10|0.81013
15:18:11|0.81029
15:18:12|0.81017
15:18:13|0.81029
15:18:14|0.81047
15:18:15|0.81049
15:18:16|0.81127
15:18:17|0.81128
15:18:18|0.81172
15:18:19|0.81141
15:18:20|0.81164
15:18:21|0.81164
15:18:22|0.81171
15:18:23|0.81233
15:18:24|0.81249
15:18:25|0.8123
15:18:26|0.81271
15:18:27|0.81385
15:18:28|0.81385
15:18:29|0.81295
15:18:30|0.81346
15:18:31|0.81363
15:18:32|0.81365
15:18:33|0.81366
15:18:34|0.81362
15:18:35|0.81363
15:18:36|0.8137
15:18:37|0.81377
15:18:38|0.81395
15:18:39|0.81295
15:18:40|0.81355
15:18:41|0.81359
15:18:42|0.81355
15:18:43|0.81396
15:18:44|0.81414
15:18:45|0.81424
15:18:46|0.81474
15:18:47|0.81414
15:18:48|0.814
15:18:49|0.81449
15:18:50|0.81463
15:18:51|0.81467
15:18:52|0.8148
15:18:53|0.81468
15:18:54|0.8147
15:18:55|0.81468
15:18:56|0.81468
15:18:57|0.81468
15:18:58|0.81533
15:18:59|0.81588
15:19:00|0.81599
15:19:01|0.81588
15:19:02|0.81539
15:19:03|0.8154
15:19:04|0.81527
15:19:05|0.81538
15:19:07|0.81586
15:19:08|0.81542
15:19:10|0.81532
15:19:11|0.81544
15:19:12|0.81577
15:19:13|0.81597
15:19:14|0.81595
15:19:14|0.81571
15:19:16|0.81549
15:19:17|0.81549
15:19:18|0.81505
15:19:19|0.81483
15:19:20|0.81483
15:19:21|0.81443
15:19:22|0.81443
15:19:23|0.81445
15:19:25|0.81445
15:19:25|0.81445
15:19:26|0.81445
15:19:27|0.81446
15:19:29|0.81461
15:19:30|0.81409
15:19:30|0.81421
15:19:31|0.81466
15:19:32|0.81364
15:19:34|0.81442
15:19:34|0.81391
15:19:35|0.81388
15:19:36|0.81388
15:19:37|0.81393
15:19:38|0.81401
15:19:39|0.81414
15:19:41|0.81419
15:19:41|0.81472
15:19:42|0.81499
15:19:43|0.81499
15:19:44|0.81429
15:19:46|0.81429
15:19:46|0.81441
15:19:47|0.81501
15:19:48|0.815
15:19:50|0.81501
15:19:51|0.81418
15:19:52|0.81503
15:19:53|0.81479
15:19:54|0.8147
15:19:55|0.81546
15:19:56|0.81515
15:19:57|0.81499
15:19:58|0.81494
15:19:59|0.81535
15:20:00|0.81535
15:20:01|0.81533
15:20:02|0.81498
15:20:03|0.81495
15:20:04|0.81494
15:20:05|0.81497
15:20:06|0.81522
15:20:07|0.81503
15:20:09|0.816
15:20:09|0.81604
15:20:11|0.81613
15:20:12|0.81616
15:20:13|0.81606
15:20:13|0.81589
15:20:15|0.81584
15:20:15|0.81583
15:20:17|0.81631
15:20:18|0.8168
15:20:19|0.81692
15:20:20|0.81645
15:20:21|0.81609
15:20:22|0.81638
15:20:23|0.81635
15:20:24|0.81615
15:20:25|0.81596
15:20:26|0.81615
15:20:27|0.81584
15:20:28|0.81617
15:20:29|0.81616
15:20:30|0.81605
15:20:31|0.81682
15:20:32|0.81644
15:20:33|0.81644
15:20:34|0.81698
15:20:35|0.81661
15:20:36|0.81702
15:20:37|0.81771
15:20:38|0.81795
15:20:39|0.81776
15:20:40|0.81778
15:20:41|0.81796
15:20:42|0.81773
15:20:43|0.81772
15:20:44|0.81754
15:20:45|0.81739
15:20:46|0.81739
15:20:48|0.81753
15:20:48|0.81769
15:20:49|0.81773
15:20:50|0.81747
15:20:52|0.81717
15:20:52|0.81717
15:20:54|0.81851
15:20:54|0.8183
15:20:55|0.81798
15:20:56|0.81829
15:20:58|0.81829
15:20:59|0.81823
15:20:59|0.81823
15:21:00|0.8176
15:21:02|0.8176
15:21:03|0.81829
15:21:03|0.81766
15:21:05|0.81805
15:21:05|0.81798
15:21:06|0.81792
15:21:07|0.81792
15:21:10|0.8178
15:21:11|0.81916
15:21:12|0.81845
15:21:12|0.81869
15:21:14|0.81908
15:21:15|0.8189
15:21:16|0.81876
15:21:17|0.81879
15:21:18|0.81833
15:21:19|0.81829
15:21:20|0.81807
15:21:22|0.8182
15:21:22|0.81803
15:21:23|0.81803
15:21:24|0.8189
15:21:25|0.81892
15:21:27|0.81867
15:21:28|0.8188
15:21:29|0.81795
15:21:30|0.81789
15:21:31|0.81796
15:21:31|0.81792
15:21:33|0.81792
15:21:34|0.81786
15:21:35|0.81769
15:21:36|0.81779
15:21:37|0.81779
15:21:39|0.81717
15:21:40|0.81709
15:21:40|0.81779
15:21:41|0.81678
15:21:42|0.81703
15:21:43|0.81704
15:21:45|0.81718
15:21:46|0.81717
15:21:46|0.81729
15:21:47|0.81749
15:21:48|0.8171
15:21:50|0.81711
15:21:50|0.81761
15:21:52|0.81707
15:21:53|0.81708
15:21:53|0.81734
15:21:54|0.81766
15:21:56|0.81726
15:21:56|0.81748
15:21:57|0.81726
15:21:59|0.81726
15:21:59|0.81746
15:22:01|0.8176
15:22:02|0.81757
15:22:02|0.8177
15:22:04|0.81733
15:22:05|0.81717
15:22:06|0.81791
15:22:07|0.81766
15:22:07|0.81807
15:22:08|0.81819
15:22:10|0.81822
15:22:11|0.81837
15:22:12|0.8187
15:22:13|0.81851
15:22:13|0.81829
15:22:16|0.81827
15:22:16|0.81872
15:22:18|0.81855
15:22:18|0.81871
15:22:20|0.81919
15:22:21|0.81919
15:22:22|0.81811
15:22:22|0.81836
15:22:23|0.81836
15:22:24|0.81831
15:22:26|0.8183
15:22:27|0.8183
15:22:28|0.81804
15:22:29|0.81752
15:22:30|0.81795
15:22:31|0.81791
15:22:32|0.81791
15:22:33|0.81795
15:22:34|0.8179
15:22:35|0.8179
15:22:36|0.81778
15:22:37|0.81779
15:22:38|0.8177
15:22:39|0.81765
15:22:40|0.81829
15:22:41|0.81765
15:22:42|0.81772
15:22:43|0.8179
15:22:44|0.81795
15:22:45|0.81789
15:22:46|0.81731
15:22:47|0.81794
15:22:48|0.81733
15:22:49|0.81714
15:22:50|0.81701
15:22:51|0.81728
15:22:52|0.81705
15:22:53|0.81705
15:22:54|0.81696
15:22:56|0.81707
15:22:56|0.81697
15:22:57|0.81691
15:22:58|0.81676
15:22:59|0.81676
15:23:00|0.81648
15:23:02|0.81652
15:23:02|0.81606
15:23:03|0.81604
15:23:04|0.8163
15:23:05|0.81625
15:23:06|0.81504
15:23:07|0.81485
15:23:08|0.81441
15:23:09|0.81463
15:23:11|0.81451
15:23:12|0.81441
15:23:13|0.8141
15:23:15|0.81405
15:23:16|0.81393
15:23:17|0.81393
15:23:17|0.81412
15:23:19|0.81464
15:23:20|0.8143
15:23:21|0.81494
15:23:22|0.8153
15:23:23|0.81537
15:23:24|0.81545
15:23:25|0.81556
15:23:26|0.81561
15:23:27|0.81583
15:23:28|0.81584
15:23:29|0.81633
15:23:31|0.81627
15:23:31|0.81627
15:23:32|0.81713
15:23:34|0.81716
15:23:34|0.81705
15:23:35|0.81706
15:23:37|0.81723
15:23:38|0.81653
15:23:39|0.81715
15:23:40|0.81755
15:23:41|0.81755
15:23:42|0.81799
15:23:43|0.81776
15:23:44|0.81776
15:23:45|0.81781
15:23:46|0.81842
15:23:47|0.81871
15:23:48|0.8189
15:23:49|0.81874
15:23:50|0.81847
15:23:51|0.81782
15:23:52|0.81852
15:23:53|0.81871
15:23:54|0.81841
15:23:55|0.81841
15:23:56|0.81854
15:23:57|0.81858
15:23:58|0.81821
15:23:59|0.81797
15:24:00|0.81797
15:24:01|0.818
15:24:02|0.81857
15:24:03|0.81887
15:24:04|0.8193
15:24:05|0.81929
15:24:06|0.81931
15:24:07|0.81927
15:24:08|0.819
15:24:09|0.81946
15:24:10|0.81946
15:24:12|0.8193
15:24:12|0.81962
15:24:14|0.81968
15:24:15|0.81953
15:24:16|0.8198
15:24:17|0.81984
15:24:18|0.81999
15:24:19|0.81973
15:24:20|0.82011
15:24:22|0.82013
15:24:22|0.81991
15:24:24|0.81999
15:24:25|0.81971
15:24:26|0.81948
15:24:27|0.81949
15:24:28|0.82001
15:24:29|0.82045
15:24:29|0.82014
15:24:31|0.82073
15:24:33|0.82075
15:24:34|0.8213
15:24:34|0.82112
15:24:35|0.82111
15:24:37|0.82161
15:24:38|0.82163
15:24:39|0.82163
15:24:40|0.822
15:24:41|0.822
15:24:42|0.82262
15:24:43|0.8227
15:24:44|0.82125
15:24:45|0.82141
15:24:46|0.82112
15:24:47|0.82178
15:24:48|0.82198
15:24:49|0.823
15:24:50|0.82247
15:24:51|0.82269
15:24:52|0.82257
15:24:53|0.8224
15:24:54|0.822
15:24:55|0.82254
15:24:56|0.82249
15:24:57|0.82294
15:24:58|0.82281
15:24:59|0.82287
15:25:00|0.82312
15:25:01|0.82295
15:25:02|0.82288
15:25:03|0.8228
15:25:04|0.82297
15:25:05|0.82294
15:25:06|0.82302
15:25:07|0.82149
15:25:08|0.82242
15:25:09|0.82242
15:25:10|0.82258
15:25:11|0.82252
15:25:12|0.82232
15:25:13|0.82257
15:25:15|0.82233
15:25:16|0.82237
15:25:16|0.82239
15:25:18|0.82267
15:25:18|0.82239
15:25:20|0.8224
15:25:21|0.82242
15:25:22|0.82245
15:25:23|0.82245
15:25:24|0.82239
15:25:26|0.82239
15:25:27|0.8224
15:25:27|0.822
15:25:28|0.8219
15:25:30|0.8219
15:25:30|0.822
15:25:31|0.82202
15:25:32|0.82233
15:25:33|0.82224
15:25:34|0.82208
15:25:36|0.82251
15:25:37|0.82275
15:25:37|0.82267
15:25:38|0.82276
15:25:39|0.82283
15:25:40|0.82289
15:25:41|0.82264
15:25:43|0.8231
15:25:43|0.82336
15:25:44|0.82311
15:25:45|0.82351
15:25:46|0.82328
15:25:48|0.82327
15:25:49|0.82307
15:25:50|0.82309
15:25:51|0.82309
15:25:52|0.82311
15:25:52|0.82316
15:25:54|0.82287
15:25:55|0.82295
15:25:56|0.82295
15:25:57|0.82357
15:25:58|0.82357
15:25:59|0.82386
15:26:01|0.82435
15:26:01|0.82435
15:26:02|0.82413
15:26:03|0.82417
15:26:04|0.82383
15:26:05|0.82403
15:26:06|0.82491
15:26:07|0.82529
15:26:08|0.82522
15:26:09|0.82524
15:26:11|0.82526
15:26:11|0.82542
15:26:12|0.82534
15:26:13|0.82546
15:26:14|0.82578
15:26:15|0.82562
15:26:17|0.8257
15:26:18|0.8257
15:26:18|0.82562
15:26:19|0.8255
15:26:20|0.82549
15:26:22|0.82563
15:26:23|0.82549
15:26:25|0.82542
15:26:26|0.82584
15:26:26|0.82531
15:26:27|0.82534
15:26:28|0.82534
15:26:29|0.82539
15:26:30|0.82545
15:26:31|0.82559
15:26:33|0.82523
15:26:33|0.82523
15:26:35|0.82489
15:26:35|0.82458
15:26:36|0.8244
15:26:37|0.82453
15:26:39|0.82345
15:26:39|0.82426
15:26:41|0.82405
15:26:42|0.82429
15:26:42|0.82419
15:26:43|0.82419
15:26:45|0.8243
15:26:46|0.8243
15:26:46|0.82496
15:26:47|0.82496
15:26:48|0.82496
15:26:49|0.8243
15:26:51|0.82473
15:26:52|0.82473
15:26:53|0.82453
15:26:54|0.8246
15:26:55|0.8249
15:26:56|0.8249
15:26:57|0.8249
15:26:58|0.82549
15:26:59|0.82549
15:27:00|0.82573
15:27:01|0.82577
15:27:02|0.82577
15:27:03|0.82483
15:27:04|0.82453
15:27:05|0.82456
15:27:06|0.82444
15:27:07|0.82373
15:27:09|0.82373
15:27:10|0.82518
15:27:10|0.82518
15:27:11|0.82508
15:27:12|0.8251
15:27:14|0.82528
15:27:15|0.8252
15:27:16|0.82532
15:27:17|0.82528
15:27:18|0.82577
15:27:20|0.82593
15:27:20|0.82581
15:27:22|0.8258
15:27:22|0.82581
15:27:23|0.82581
15:27:25|0.82585
15:27:26|0.82629
15:27:26|0.82657
15:27:28|0.8263
15:27:29|0.82629
15:27:31|0.82597
15:27:32|0.82639
15:27:32|0.82698
15:27:34|0.82719
15:27:34|0.82664
15:27:35|0.82669
15:27:36|0.82669
15:27:37|0.82762
15:27:38|0.82762
15:27:39|0.82756
15:27:40|0.82809
15:27:41|0.82795
15:27:42|0.82917
15:27:44|0.82712
15:27:45|0.82757
15:27:45|0.82757
15:27:47|0.82831
15:27:47|0.82767
15:27:48|0.8278
15:27:50|0.82733
15:27:51|0.82686
15:27:52|0.82693
15:27:53|0.8278
15:27:54|0.82741
15:27:55|0.8275
15:27:56|0.8275
15:27:57|0.82725
15:27:58|0.82729
15:27:59|0.82743
15:28:00|0.82757
15:28:01|0.82755
15:28:02|0.82725
15:28:03|0.82726
15:28:04|0.8273
15:28:05|0.82757
15:28:06|0.82788
15:28:07|0.82741
15:28:08|0.82686
15:28:09|0.82686
15:28:10|0.82721
15:28:11|0.82721
15:28:12|0.8269
15:28:13|0.82701
15:28:14|0.82686
15:28:15|0.82724
15:28:17|0.82676
15:28:17|0.82676
15:28:18|0.82655
15:28:20|0.8267
15:28:20|0.82636
15:28:21|0.82617
15:28:22|0.82605
15:28:23|0.82604
15:28:25|0.82626
15:28:25|0.82626
15:28:27|0.82605
15:28:28|0.82605
15:28:28|0.82617
15:28:30|0.826
15:28:31|0.82598
15:28:32|0.82598
15:28:33|0.82585
15:28:34|0.82548
15:28:36|0.82598
15:28:36|0.82573
15:28:37|0.82556
15:28:39|0.82556
15:28:39|0.82556
15:28:40|0.82528
15:28:41|0.82528
15:28:43|0.8256
15:28:43|0.82528
15:28:44|0.826
15:28:45|0.82623
15:28:46|0.82602
15:28:47|0.826
15:28:49|0.826
15:28:50|0.826
15:28:51|0.82557
15:28:52|0.82557
15:28:53|0.826
15:28:54|0.82582
15:28:55|0.82686
15:28:56|0.82669
15:28:57|0.82671
15:28:58|0.82676
15:28:59|0.82704
15:29:00|0.82678
15:29:01|0.82688
15:29:02|0.82705
15:29:03|0.82714
15:29:04|0.82726
15:29:05|0.82712
15:29:06|0.82768
15:29:07|0.8274
15:29:09|0.82765
15:29:09|0.82726
15:29:10|0.82761
15:29:12|0.82709
15:29:12|0.82722
15:29:13|0.82698
15:29:14|0.82719
15:29:15|0.82671
15:29:16|0.82672
15:29:18|0.82672
15:29:19|0.82669
15:29:20|0.8267
15:29:21|0.82693
15:29:22|0.82774
15:29:23|0.8276
15:29:24|0.82765
15:29:25|0.82742
15:29:26|0.82772
15:29:27|0.82831
15:29:28|0.82812
15:29:29|0.82854
15:29:30|0.8289
15:29:31|0.82933
15:29:32|0.82971
15:29:33|0.82919
15:29:34|0.82999
15:29:35|0.82976
15:29:36|0.82983
15:29:37|0.82975
15:29:38|0.82975
15:29:39|0.82976
15:29:40|0.82958
15:29:42|0.82993
15:29:43|0.83
15:29:43|0.82999
15:29:44|0.82983
15:29:46|0.82984
15:29:46|0.83024
15:29:48|0.8302
15:29:48|0.82982
15:29:49|0.83002
15:29:50|0.82999
15:29:51|0.83
15:29:53|0.83003
15:29:54|0.83015
15:29:54|0.83006
15:29:55|0.83006
15:29:56|0.83007
15:29:57|0.83017
15:29:59|0.83002
15:29:59|0.8309
15:30:00|0.8309
15:30:02|0.83051
15:30:03|0.8307
15:30:04|0.83065
15:30:05|0.83077
15:30:06|0.83098
15:30:06|0.8308
15:30:07|0.82975
15:30:08|0.83061
15:30:09|0.83014
15:30:10|0.83034
15:30:12|0.83044
15:30:13|0.83016
15:30:14|0.83018
15:30:15|0.82872
15:30:16|0.82795
15:30:17|0.82936
15:30:18|0.82835
15:30:19|0.82819
15:30:20|0.82832
15:30:22|0.82798
15:30:23|0.82897
15:30:23|0.83015
15:30:24|0.82913
15:30:26|0.82931
15:30:27|0.82936
15:30:27|0.82984
15:30:28|0.82999
15:30:29|0.82979
15:30:31|0.82975
15:30:31|0.82965
15:30:33|0.8289
15:30:33|0.82873
15:30:35|0.82873
15:30:35|0.82913
15:30:36|0.82958
15:30:38|0.82997
15:30:39|0.82997
15:30:40|0.82997
15:30:41|0.82997
15:30:42|0.82997
15:30:43|0.83064
15:30:44|0.83064
15:30:45|0.83075
15:30:46|0.83142
15:30:48|0.83142
15:30:48|0.83113
15:30:49|0.83113
15:30:51|0.83113
15:30:51|0.83227
15:30:52|0.8322
15:30:53|0.83233
15:30:54|0.83235
15:30:56|0.83235
15:30:56|0.83245
15:30:57|0.83245
15:30:59|0.83242
15:30:59|0.83381
15:31:00|0.83331
15:31:01|0.83318
15:31:02|0.83286
15:31:03|0.83286
15:31:04|0.83255
15:31:05|0.83217
15:31:06|0.832
15:31:07|0.83161
15:31:08|0.83154
15:31:09|0.83193
15:31:10|0.83193
15:31:11|0.83163
15:31:12|0.83188
15:31:14|0.83501
15:31:14|0.8358
15:31:15|0.83558
15:31:16|0.83556
15:31:17|0.8359
15:31:19|0.83584
15:31:21|0.83581
15:31:22|0.83661
15:31:23|0.83644
15:31:24|0.83628
15:31:25|0.83679
15:31:26|0.83663
15:31:27|0.83666
15:31:28|0.83659
15:31:29|0.83761
15:31:30|0.83762
15:31:31|0.83749
15:31:33|0.83762
15:31:33|0.83785
15:31:34|0.83763
15:31:36|0.83753
15:31:36|0.83786
15:31:37|0.83736
15:31:38|0.83767
15:31:40|0.83765
15:31:41|0.83761
15:31:41|0.8375
15:31:42|0.83777
15:31:43|0.83796
15:31:45|0.83805
15:31:46|0.83783
15:31:46|0.83584
15:31:47|0.83562
15:31:49|0.83553
15:31:49|0.83443
15:31:51|0.83526
15:31:52|0.83505
15:31:52|0.83505
15:31:54|0.83541
15:31:54|0.83555
15:31:55|0.83538
15:31:57|0.83548
15:31:58|0.83562
15:31:59|0.83513
15:31:59|0.83513
15:32:00|0.83481
15:32:02|0.83505
15:32:02|0.83506
15:32:03|0.83531
15:32:05|0.83467
15:32:05|0.83491
15:32:07|0.83541
15:32:08|0.83498
15:32:08|0.83484
15:32:10|0.83464
15:32:11|0.83316
15:32:11|0.83308
15:32:13|0.83171
15:32:14|0.83248
15:32:15|0.83257
15:32:15|0.83242
15:32:16|0.83309
15:32:18|0.83353
15:32:18|0.83323
15:32:19|0.83323
15:32:21|0.83334
15:32:21|0.83313
15:32:23|0.83383
15:32:24|0.83336
15:32:25|0.83336
15:32:26|0.83354
15:32:27|0.83323
15:32:28|0.83408
15:32:29|0.83337
15:32:30|0.834
15:32:31|0.83424
15:32:32|0.83424
15:32:33|0.83424
15:32:34|0.83424
15:32:35|0.8336
15:32:36|0.8336
15:32:37|0.83375
15:32:38|0.83338
15:32:39|0.83336
15:32:41|0.83286
15:32:42|0.83248
15:32:43|0.83155
15:32:44|0.83155
15:32:45|0.83142
15:32:47|0.83142
15:32:48|0.83022
15:32:49|0.83022
15:32:49|0.83022
15:32:50|0.8311
15:32:52|0.83214
15:32:52|0.83067
15:32:53|0.83073
15:32:54|0.83109
15:32:55|0.83148
15:32:56|0.83141
15:32:58|0.8313
15:32:58|0.831
15:32:59|0.831
15:33:00|0.83013
15:33:02|0.83013
15:33:03|0.83069
15:33:04|0.83104
15:33:05|0.8309
15:33:06|0.83086
15:33:07|0.83038
15:33:08|0.8309
15:33:09|0.83044
15:33:10|0.83044
15:33:11|0.83044
15:33:12|0.83126
15:33:13|0.83095
15:33:14|0.83095
15:33:15|0.83095
15:33:16|0.83148
15:33:17|0.83142
15:33:18|0.83154
15:33:19|0.83149
15:33:20|0.83142
15:33:21|0.8311
15:33:22|0.83145
15:33:23|0.83145
15:33:24|0.83133
15:33:25|0.8313
15:33:26|0.83116
15:33:27|0.83155
15:33:28|0.83122
15:33:29|0.83122
15:33:30|0.83122
15:33:31|0.83122
15:33:32|0.83044
15:33:33|0.83021
15:33:34|0.83021
15:33:36|0.8299
15:33:37|0.82989
15:33:37|0.83026
15:33:38|0.83026
15:33:39|0.8303
15:33:41|0.83015
15:33:41|0.83051
15:33:42|0.83063
15:33:44|0.83063
15:33:44|0.83145
15:33:45|0.83074
15:33:47|0.83037
15:33:48|0.83047
15:33:48|0.83132
15:33:50|0.83131
15:33:50|0.83116
15:33:52|0.83176
15:33:52|0.83167
15:33:54|0.83167
15:33:54|0.83167
15:33:55|0.8312
15:33:57|0.83061
15:33:57|0.8302
15:33:59|0.8302
15:33:59|0.82991
15:34:01|0.8299
15:34:01|0.82958
15:34:03|0.82882
15:34:04|0.82872
15:34:05|0.82872
15:34:05|0.82905
15:34:07|0.82908
15:34:08|0.82903
15:34:09|0.8287
15:34:10|0.82863
15:34:10|0.82822
15:34:11|0.82822
15:34:12|0.82822
15:34:13|0.82776
15:34:14|0.82774
15:34:15|0.82742
15:34:17|0.82705
15:34:18|0.8279
15:34:18|0.82775
15:34:20|0.82754
15:34:21|0.82798
15:34:21|0.827
15:34:24|0.82825
15:34:25|0.82863
15:34:25|0.82945
15:34:26|0.83
15:34:27|0.82964
15:34:29|0.82927
15:34:30|0.82965
15:34:30|0.83
15:34:31|0.83
15:34:32|0.82957
15:34:33|0.82957
15:34:34|0.82861
15:34:35|0.82861
15:34:36|0.82869
15:34:37|0.82845
15:34:38|0.82845
15:34:39|0.82845
15:34:40|0.82929
15:34:41|0.82929
15:34:43|0.82931
15:34:44|0.82877
15:34:45|0.82877
15:34:45|0.82877
15:34:46|0.82853
15:34:47|0.82846
15:34:48|0.82846
15:34:50|0.82883
15:34:51|0.82925
15:34:52|0.82925
15:34:52|0.82925
15:34:53|0.82953
15:34:54|0.82926
15:34:55|0.82981
15:34:57|0.82981
15:34:58|0.83013
15:34:59|0.83013
15:35:00|0.83044
15:35:01|0.83044
15:35:02|0.83081
15:35:03|0.83081
15:35:04|0.83081
15:35:05|0.8308
15:35:06|0.8305
15:35:07|0.8305
15:35:08|0.8305
15:35:09|0.8305
15:35:10|0.83073
15:35:11|0.83073
15:35:12|0.83073
15:35:13|0.83077
15:35:14|0.83045
15:35:15|0.83063
15:35:16|0.83077
15:35:17|0.83077
15:35:18|0.83101
15:35:19|0.83169
15:35:20|0.83185
15:35:21|0.83144
15:35:22|0.83144
15:35:23|0.83142
15:35:24|0.83142
15:35:25|0.83136
15:35:26|0.83136
15:35:28|0.83136
15:35:28|0.83136
15:35:30|0.83125
15:35:31|0.83126
15:35:32|0.8311
15:35:33|0.8313
15:35:34|0.83145
15:35:35|0.83145
15:35:35|0.83049
15:35:37|0.83049
15:35:38|0.83023
15:35:39|0.83023
15:35:40|0.83023
15:35:41|0.83023
15:35:42|0.83023
15:35:43|0.83023
15:35:44|0.8303
15:35:45|0.83007
15:35:46|0.83009
15:35:47|0.83009
15:35:48|0.83009
15:35:49|0.83009
15:35:50|0.82973
15:35:51|0.82996
15:35:52|0.83067
15:35:53|0.83009
15:35:54|0.83009
15:35:55|0.83001
15:35:56|0.83001
15:35:57|0.83001
15:35:58|0.83005
15:35:59|0.8301
15:36:00|0.8301
15:36:01|0.8301
15:36:02|0.8301
15:36:03|0.8312
15:36:04|0.8312
15:36:05|0.8312
15:36:06|0.83078
15:36:07|0.83113
15:36:08|0.832
15:36:09|0.8318
15:36:10|0.83165
15:36:11|0.83165
15:36:12|0.83158
15:36:13|0.83158
15:36:14|0.83202
15:36:15|0.83213
15:36:16|0.83259
15:36:17|0.83259
15:36:18|0.83277
15:36:19|0.83277
15:36:21|0.83229
15:36:21|0.83229
15:36:22|0.83295
15:36:24|0.83348
15:36:25|0.83348
15:36:26|0.83331
15:36:28|0.8335
15:36:29|0.834
15:36:30|0.83436
15:36:31|0.83436
15:36:32|0.83436
15:36:33|0.83386
15:36:34|0.83386
15:36:35|0.83386
15:36:36|0.83386
15:36:37|0.83337
15:36:38|0.83337
15:36:39|0.83366
15:36:40|0.83366
15:36:41|0.83344
15:36:43|0.83349
15:36:44|0.83326
15:36:44|0.8331
15:36:46|0.83314
15:36:47|0.83313
15:36:48|0.83239
15:36:49|0.83277
15:36:50|0.83182
15:36:51|0.83212
15:36:52|0.83162
15:36:53|0.83158
15:36:54|0.83155
15:36:55|0.83114
15:36:55|0.83114
15:36:57|0.83114
15:36:58|0.83123
15:36:59|0.83123
15:37:00|0.83114
15:37:01|0.83134
15:37:02|0.83162
15:37:03|0.83114
15:37:04|0.83085
15:37:05|0.83059
15:37:06|0.83014
15:37:07|0.83014
15:37:08|0.83014
15:37:09|0.83073
15:37:11|0.83073
15:37:11|0.83035
15:37:12|0.83035
15:37:13|0.83035
15:37:14|0.83035
15:37:15|0.83053
15:37:16|0.83036
15:37:17|0.8307
15:37:18|0.83028
15:37:19|0.83068
15:37:20|0.83076
15:37:21|0.83076
15:37:22|0.83076
15:37:23|0.83137
15:37:25|0.83137
15:37:27|0.83091
15:37:28|0.83091
15:37:28|0.83091
15:37:29|0.83124
15:37:31|0.83161
15:37:32|0.83161
15:37:32|0.8315
15:37:33|0.83188
15:37:35|0.83151
15:37:36|0.83151
15:37:37|0.83193
15:37:38|0.83203
15:37:39|0.83203
15:37:40|0.83245
15:37:41|0.83265
15:37:42|0.83232
15:37:43|0.8325
15:37:44|0.8325
15:37:45|0.83214
15:37:46|0.83226
15:37:47|0.83226
15:37:48|0.83226
15:37:49|0.83238
15:37:50|0.83238
15:37:51|0.83195
15:37:52|0.83187
15:37:53|0.83187
15:37:54|0.83187
15:37:56|0.83187
15:37:57|0.83166
15:37:58|0.83166
15:37:59|0.83166
15:38:00|0.83166
15:38:01|0.8319
15:38:02|0.8319
15:38:03|0.8319
15:38:05|0.8319
15:38:05|0.83166
15:38:06|0.83211
15:38:07|0.83211
15:38:08|0.83134
15:38:10|0.83098
15:38:10|0.8314
15:38:11|0.83148
15:38:12|0.83168
15:38:13|0.83137
15:38:14|0.83137
15:38:15|0.83147
15:38:16|0.83124
15:38:17|0.83132
15:38:18|0.83132
15:38:19|0.83132
15:38:21|0.83125
15:38:21|0.83144
15:38:22|0.83144
15:38:23|0.83144
15:38:24|0.83144
15:38:27|0.83103
15:38:28|0.83136
15:38:29|0.83136
15:38:30|0.83137
15:38:31|0.83137
15:38:32|0.83137
15:38:33|0.83188
15:38:34|0.83159
15:38:35|0.83159
15:38:36|0.83158
15:38:38|0.83158
15:38:39|0.83129
15:38:40|0.83158
15:38:41|0.83158
15:38:42|0.83102
15:38:43|0.83102
15:38:44|0.83105
15:38:45|0.83105
15:38:46|0.83116
15:38:47|0.8312
15:38:49|0.8312
15:38:49|0.8312
15:38:51|0.8312
15:38:51|0.8312
15:38:52|0.8312
15:38:53|0.8312
15:38:54|0.8312
15:38:55|0.8312
15:38:56|0.8312
15:38:57|0.8312
15:38:58|0.8312
15:38:59|0.8312
15:39:01|0.8312
15:39:01|0.8312
15:39:02|0.8312
15:39:04|0.83053
15:39:04|0.83027
15:39:06|0.83027
15:39:07|0.83027
15:39:08|0.82983
15:39:08|0.82983
15:39:09|0.82983
15:39:10|0.82983
15:39:12|0.83103
15:39:12|0.83072
15:39:13|0.83099
15:39:15|0.83081
15:39:15|0.83093
15:39:17|0.83082
15:39:17|0.83072
15:39:18|0.83072
15:39:19|0.83072
15:39:20|0.83074
15:39:22|0.83137
15:39:22|0.83135
15:39:23|0.83137
15:39:24|0.83137
15:39:25|0.83117
15:39:27|0.83137
15:39:28|0.83137
15:39:29|0.83107
15:39:30|0.83107
15:39:31|0.83107
15:39:33|0.83107
15:39:33|0.83107
15:39:34|0.83107
15:39:35|0.83182
15:39:36|0.83182
15:39:38|0.8318
15:39:39|0.8318
15:39:40|0.8318
15:39:41|0.8318
15:39:42|0.8318
15:39:43|0.8319
15:39:44|0.83234
15:39:45|0.83234
15:39:46|0.83245
15:39:47|0.83259
15:39:48|0.83259
15:39:49|0.83259
15:39:50|0.83303
15:39:51|0.83303
15:39:52|0.83303
15:39:53|0.83303
15:39:54|0.83303
15:39:55|0.83303
15:39:56|0.83263
15:39:57|0.83269
15:39:58|0.83269
15:39:59|0.83269
15:40:01|0.83255
15:40:01|0.832
15:40:03|0.832
15:40:03|0.83176
15:40:04|0.83277
15:40:05|0.83228
15:40:09|0.83209
15:40:09|0.83188
15:40:10|0.83197
15:40:11|0.83197
15:40:12|0.8321
15:40:13|0.8321
15:40:14|0.8321
15:40:15|0.83254
15:40:16|0.83237
15:40:17|0.83188
15:40:18|0.83181
15:40:19|0.83148
15:40:20|0.83148
15:40:21|0.83227
15:40:23|0.83227
15:40:23|0.83227
15:40:24|0.83276
15:40:25|0.83332
15:40:26|0.83332
15:40:28|0.83339
15:40:30|0.83193
15:40:31|0.8321
15:40:32|0.8322
15:40:33|0.83225
15:40:34|0.83225
15:40:35|0.83155
15:40:36|0.83155
15:40:37|0.83182
15:40:39|0.83182
15:40:40|0.8318
15:40:41|0.83164
15:40:42|0.83115
15:40:43|0.83115
15:40:44|0.83115
15:40:45|0.83149
15:40:46|0.83149
15:40:48|0.83137
15:40:48|0.8317
15:40:49|0.8317
15:40:51|0.83225
15:40:52|0.83225
15:40:53|0.83127
15:40:54|0.83161
15:40:54|0.83108
15:40:56|0.83147
15:40:57|0.83123
15:40:58|0.83123
15:40:59|0.83131
15:41:00|0.83131
15:41:01|0.83131
15:41:03|0.83124
15:41:03|0.83131
15:41:04|0.83123
15:41:05|0.83123
15:41:07|0.83119
15:41:07|0.83029
15:41:09|0.83031
15:41:10|0.83027
15:41:10|0.83028
15:41:11|0.83027
15:41:13|0.83054
15:41:13|0.83054
15:41:15|0.83054
15:41:15|0.83094
15:41:17|0.83094
15:41:17|0.83061
15:41:18|0.83061
15:41:19|0.83035
15:41:21|0.83062
15:41:21|0.83035
15:41:22|0.83035
15:41:23|0.83033
15:41:24|0.83046
15:41:26|0.83046
15:41:26|0.83093
15:41:28|0.83093
15:41:29|0.83059
15:41:30|0.83027
15:41:32|0.83035
15:41:32|0.83054
15:41:33|0.83078
15:41:35|0.83092
15:41:36|0.83136
15:41:37|0.83077
15:41:38|0.82937
15:41:39|0.82959
15:41:40|0.82943
15:41:41|0.82943
15:41:42|0.82933
15:41:43|0.8293
15:41:44|0.82892
15:41:45|0.82943
15:41:47|0.82916
15:41:47|0.82878
15:41:49|0.82868
15:41:50|0.82852
15:41:51|0.82828
15:41:52|0.82836
15:41:53|0.82847
15:41:54|0.82846
15:41:55|0.82836
15:41:56|0.82844
15:41:57|0.82844
15:41:58|0.82891
15:41:59|0.82914
15:42:00|0.82899
15:42:01|0.82892
15:42:02|0.82946
15:42:03|0.83026
15:42:04|0.83004
15:42:05|0.83042
15:42:06|0.83106
15:42:07|0.8309
15:42:08|0.83098
15:42:09|0.83122
15:42:10|0.83076
15:42:12|0.83095
15:42:12|0.83095
15:42:13|0.83098
15:42:14|0.83087
15:42:15|0.83087
15:42:16|0.83091
15:42:17|0.83113
15:42:18|0.83114
15:42:19|0.83093
15:42:20|0.83093
15:42:21|0.83091
15:42:22|0.83092
15:42:23|0.8313
15:42:25|0.83117
15:42:25|0.83112
15:42:26|0.83107
15:42:27|0.83111
15:42:29|0.83111
15:42:29|0.83111
15:42:30|0.83111
15:42:33|0.83127
15:42:34|0.83139
15:42:35|0.83123
15:42:37|0.83099
15:42:37|0.831
15:42:38|0.83122
15:42:40|0.8317
15:42:40|0.8314
15:42:42|0.83125
15:42:42|0.83011
15:42:43|0.82984
15:42:44|0.82972
15:42:45|0.8298
15:42:47|0.8298
15:42:47|0.82979
15:42:48|0.82974
15:42:50|0.82974
15:42:50|0.82976
15:42:51|0.82987
15:42:53|0.82948
15:42:54|0.82948
15:42:56|0.82933
15:42:56|0.82933
15:42:57|0.82947
15:42:58|0.82962
15:42:59|0.82962
15:43:00|0.82999
15:43:01|0.82999
15:43:02|0.82999
15:43:04|0.82999
15:43:05|0.82972
15:43:05|0.82972
15:43:06|0.82972
15:43:07|0.83
15:43:08|0.83
15:43:09|0.8297
15:43:11|0.82964
15:43:11|0.82965
15:43:12|0.82993
15:43:14|0.82962
15:43:15|0.82967
15:43:15|0.82953
15:43:17|0.82947
15:43:18|0.82948
15:43:18|0.82936
15:43:19|0.82908
15:43:20|0.82908
15:43:21|0.82928
15:43:22|0.82967
15:43:23|0.82958
15:43:24|0.829
15:43:26|0.82924
15:43:26|0.82901
15:43:27|0.82915
15:43:29|0.82908
15:43:29|0.82908
15:43:31|0.82904
15:43:33|0.829
15:43:34|0.82877
15:43:36|0.82875
15:43:37|0.82888
15:43:38|0.82866
15:43:39|0.82862
15:43:40|0.82827
15:43:41|0.82828
15:43:42|0.82826
15:43:43|0.8287
15:43:44|0.82841
15:43:45|0.82855
15:43:46|0.82854
15:43:47|0.82854
15:43:48|0.82844
15:43:49|0.82844
15:43:50|0.82851
15:43:51|0.82855
15:43:52|0.82855
15:43:53|0.82851
15:43:55|0.82836
15:43:55|0.82836
15:43:56|0.82859
15:43:58|0.82844
15:43:59|0.82844
15:44:00|0.82861
15:44:01|0.82868
15:44:02|0.82868
15:44:03|0.82868
15:44:04|0.82876
15:44:05|0.82876
15:44:06|0.82885
15:44:07|0.82908
15:44:08|0.82893
15:44:09|0.82926
15:44:13|0.82918
15:44:14|0.82942
15:44:15|0.82942
15:44:16|0.82948
15:44:18|0.82948
15:44:18|0.83018
15:44:20|0.83018
15:44:21|0.82964
15:44:21|0.82963
15:44:22|0.82963
15:44:24|0.82963
15:44:24|0.82963
15:44:25|0.82948
15:44:26|0.82948
15:44:28|0.82949
15:44:28|0.82949
15:44:30|0.82948
15:44:30|0.82885
15:44:31|0.82883
15:44:33|0.829
15:44:35|0.82878
15:44:36|0.82868
15:44:36|0.8286
15:44:37|0.82839
15:44:39|0.82823
15:44:40|0.828
15:44:40|0.828
15:44:42|0.82796
15:44:43|0.82849
15:44:45|0.82828
15:44:46|0.82828
15:44:46|0.82828
15:44:47|0.82828
15:44:48|0.82821
15:44:50|0.82819
15:44:51|0.82819
15:44:52|0.82819
15:44:53|0.82815
15:44:54|0.82791
15:44:55|0.82803
15:44:56|0.82803
15:44:57|0.82803
15:44:58|0.82806
15:44:59|0.82804
15:45:00|0.82804
15:45:01|0.82796
15:45:02|0.82795
15:45:03|0.82796
15:45:04|0.82796
15:45:05|0.82776
15:45:06|0.82833
15:45:07|0.82813
15:45:08|0.82807
15:45:09|0.82813
15:45:10|0.82818
15:45:11|0.82828
15:45:12|0.82828
15:45:13|0.82825
15:45:14|0.82827
15:45:15|0.8284
15:45:16|0.82875
15:45:17|0.82875
15:45:18|0.82941
15:45:19|0.82924
15:45:20|0.82921
15:45:21|0.82918
15:45:22|0.82869
15:45:23|0.82852
15:45:24|0.82874
15:45:25|0.8285
15:45:26|0.8285
15:45:27|0.82859
15:45:28|0.82881
15:45:29|0.82858
15:45:30|0.82858
15:45:31|0.82876
15:45:32|0.82876
15:45:34|0.82876
15:45:35|0.82876
15:45:36|0.82795
15:45:37|0.82834
15:45:38|0.82834
15:45:39|0.82811
15:45:40|0.82811
15:45:41|0.82834
15:45:42|0.82876
15:45:43|0.8291
15:45:44|0.8291
15:45:45|0.82959
15:45:46|0.8295
15:45:47|0.82967
15:45:48|0.82967
15:45:49|0.82967
15:45:50|0.83015
15:45:51|0.83001
15:45:52|0.83001
15:45:53|0.83001
15:45:55|0.83025
15:45:56|0.83085
15:45:57|0.8306
15:45:58|0.8306
15:45:59|0.8306
15:46:00|0.8309
15:46:01|0.8309
15:46:02|0.8309
15:46:03|0.8309
15:46:04|0.8309
15:46:05|0.83106
15:46:06|0.83106
15:46:07|0.83094
15:46:08|0.83094
15:46:09|0.83118
15:46:11|0.83121
15:46:11|0.83121
15:46:13|0.83096
15:46:14|0.82908
15:46:14|0.82918
15:46:16|0.82924
15:46:16|0.82924
15:46:17|0.82955
15:46:18|0.82935
15:46:19|0.82935
15:46:20|0.82935
15:46:22|0.82935
15:46:22|0.82915
15:46:23|0.82915
15:46:25|0.82946
15:46:25|0.82918
15:46:27|0.82875
15:46:28|0.82906
15:46:28|0.82906
15:46:29|0.82906
15:46:30|0.82892
15:46:31|0.82896
15:46:32|0.82895
15:46:34|0.8289
15:46:36|0.82898
15:46:37|0.82898
15:46:38|0.82908
15:46:39|0.82895
15:46:40|0.82898
15:46:41|0.8289
15:46:42|0.8289
15:46:43|0.82901
15:46:44|0.82944
15:46:45|0.82921
15:46:46|0.82931
15:46:47|0.82922
15:46:48|0.82895
15:46:50|0.82992
15:46:51|0.8296
15:46:52|0.8296
15:46:54|0.82932
15:46:54|0.82934
15:46:56|0.82911
15:46:57|0.82886
15:46:58|0.82886
15:46:58|0.82877
15:46:59|0.82814
15:47:01|0.82797
15:47:01|0.8281
15:47:02|0.82802
15:47:05|0.82802
15:47:05|0.82802
15:47:06|0.82836
15:47:07|0.82845
15:47:08|0.82872
15:47:09|0.82853
15:47:11|0.82853
15:47:11|0.82828
15:47:12|0.82829
15:47:13|0.82828
15:47:14|0.82828
15:47:15|0.82805
15:47:16|0.82763
15:47:18|0.82772
15:47:18|0.82769
15:47:19|0.82749
15:47:20|0.82744
15:47:22|0.82744
15:47:22|0.82693
15:47:23|0.82693
15:47:24|0.82653
15:47:26|0.82657
15:47:26|0.82549
15:47:27|0.82533
15:47:29|0.82517
15:47:30|0.82486
15:47:31|0.82473
15:47:31|0.82405
15:47:33|0.82358
15:47:34|0.82409
15:47:35|0.82298
15:47:36|0.82293
15:47:37|0.82304
15:47:38|0.8247
15:47:39|0.82511
15:47:40|0.82511
15:47:41|0.82519
15:47:42|0.82542
15:47:43|0.82565
15:47:44|0.82532
15:47:45|0.82546
15:47:46|0.8253
15:47:48|0.8253
15:47:49|0.82499
15:47:50|0.825
15:47:51|0.82487
15:47:52|0.82467
15:47:53|0.82467
15:47:54|0.82488
15:47:55|0.82493
15:47:56|0.82493
15:47:58|0.8251
15:47:59|0.8251
15:47:59|0.82526
15:48:00|0.82511
15:48:02|0.82526
15:48:02|0.82539
15:48:03|0.82568
15:48:04|0.82529
15:48:06|0.82474
15:48:07|0.82474
15:48:08|0.82455
15:48:09|0.82507
15:48:10|0.82466
15:48:12|0.82463
15:48:13|0.82455
15:48:13|0.82438
15:48:14|0.82459
15:48:15|0.82429
15:48:16|0.82538
15:48:17|0.82525
15:48:18|0.82514
15:48:20|0.82501
15:48:20|0.82477
15:48:21|0.82477
15:48:22|0.82419
15:48:24|0.8248
15:48:25|0.8248
15:48:26|0.82478
15:48:26|0.82478
15:48:27|0.8249
15:48:29|0.82459
15:48:30|0.82491
15:48:31|0.82622
15:48:32|0.827
15:48:33|0.82771
15:48:34|0.82809
15:48:35|0.82874
15:48:36|0.8286
15:48:37|0.82892
15:48:39|0.82829
15:48:40|0.82829
15:48:41|0.82758
15:48:42|0.82748
15:48:43|0.82729
15:48:44|0.82709
15:48:45|0.82709
15:48:46|0.82709
15:48:47|0.82734
15:48:48|0.82759
15:48:49|0.82866
15:48:50|0.82751
15:48:51|0.82731
15:48:53|0.82731
15:48:54|0.82684
15:48:54|0.82709
15:48:55|0.82709
15:48:56|0.82709
15:48:57|0.82709
15:48:58|0.82709
15:48:59|0.82663
15:49:00|0.82663
15:49:01|0.82663
15:49:02|0.82686
15:49:03|0.82686
15:49:04|0.82686
15:49:05|0.82654
15:49:06|0.82628
15:49:07|0.82585
15:49:08|0.82506
15:49:09|0.82506
15:49:11|0.82506
15:49:12|0.82447
15:49:12|0.82422
15:49:13|0.82422
15:49:14|0.82422
15:49:15|0.82423
15:49:16|0.82423
15:49:17|0.82428
15:49:18|0.82423
15:49:19|0.82421
15:49:21|0.82422
15:49:22|0.82439
15:49:22|0.82412
15:49:24|0.82412
15:49:25|0.82344
15:49:26|0.82397
15:49:27|0.82321
15:49:27|0.82347
15:49:28|0.82347
15:49:29|0.8234
15:49:31|0.8234
15:49:31|0.82357
15:49:33|0.82356
15:49:34|0.82345
15:49:35|0.82372
15:49:35|0.8237
15:49:36|0.82316
15:49:39|0.82301
15:49:39|0.82262
15:49:41|0.82276
15:49:41|0.82309
15:49:42|0.82292
15:49:43|0.82286
15:49:44|0.82286
15:49:46|0.82286
15:49:47|0.82334
15:49:47|0.82334
15:49:48|0.82334
15:49:50|0.82347
15:49:51|0.82325
15:49:52|0.82325
15:49:54|0.82325
15:49:54|0.82325
15:49:56|0.82284
15:49:57|0.823
15:49:57|0.82344
15:49:59|0.82294
15:50:00|0.82288
15:50:00|0.82287
15:50:01|0.82289
15:50:03|0.82252
15:50:04|0.82252
15:50:05|0.82218
15:50:06|0.822
15:50:07|0.82244
15:50:08|0.82234
15:50:09|0.82234
15:50:10|0.82201
15:50:11|0.82201
15:50:12|0.82162
15:50:13|0.82149
15:50:14|0.82286
15:50:15|0.82276
15:50:16|0.82221
15:50:17|0.82266
15:50:18|0.82239
15:50:19|0.82239
15:50:20|0.82221
15:50:21|0.82253
15:50:22|0.82269
15:50:23|0.82245
15:50:24|0.82228
15:50:25|0.82184
15:50:26|0.82196
15:50:27|0.82201
15:50:28|0.82244
15:50:29|0.82244
15:50:30|0.82191
15:50:31|0.82191
15:50:32|0.82252
15:50:34|0.82259
15:50:34|0.8226
15:50:35|0.82249
15:50:36|0.82259
15:50:37|0.82259
15:50:38|0.82259
15:50:40|0.82227
15:50:42|0.82244
15:50:42|0.82244
15:50:43|0.82215
15:50:45|0.82242
15:50:46|0.82207
15:50:47|0.82209
15:50:48|0.82209
15:50:49|0.82209
15:50:50|0.82252
15:50:51|0.82252
15:50:52|0.823
15:50:53|0.82301
15:50:54|0.82301
15:50:55|0.82304
15:50:56|0.82304
15:50:57|0.82304
15:50:58|0.82271
15:50:59|0.82271
15:51:00|0.82258
15:51:01|0.82259
15:51:02|0.82259
15:51:03|0.82201
15:51:04|0.82147
15:51:05|0.82149
15:51:06|0.82149
15:51:07|0.822
15:51:08|0.82189
15:51:09|0.8218
15:51:10|0.82148
15:51:12|0.82172
15:51:13|0.82148
15:51:13|0.82168
15:51:14|0.82168
15:51:15|0.82218
15:51:17|0.82304
15:51:17|0.82268
15:51:18|0.82417
15:51:19|0.82298
15:51:20|0.82332
15:51:21|0.82332
15:51:23|0.82332
15:51:24|0.8234
15:51:24|0.82448
15:51:26|0.82432
15:51:27|0.82415
15:51:28|0.82388
15:51:29|0.82396
15:51:30|0.82384
15:51:31|0.82432
15:51:32|0.82367
15:51:33|0.82364
15:51:34|0.82366
15:51:35|0.82383
15:51:35|0.82383
15:51:36|0.82344
15:51:38|0.82284
15:51:38|0.82284
15:51:40|0.82285
15:51:40|0.82284
15:51:42|0.82278
15:51:43|0.82333
15:51:44|0.82399
15:51:45|0.8238
15:51:47|0.82403
15:51:47|0.82393
15:51:49|0.82393
15:51:49|0.82393
15:51:50|0.82393
15:51:52|0.824
15:51:53|0.82447
15:51:54|0.82447
15:51:55|0.82447
15:51:56|0.82447
15:51:57|0.82468
15:51:58|0.82508
15:51:59|0.82516
15:52:00|0.82492
15:52:01|0.82486
15:52:02|0.82588
15:52:03|0.82583
15:52:04|0.8257
15:52:05|0.8257
15:52:06|0.8256
15:52:07|0.82516
15:52:08|0.82516
15:52:09|0.8254
15:52:10|0.82518
15:52:11|0.82582
15:52:12|0.826
15:52:13|0.82652
15:52:14|0.82684
15:52:15|0.8259
15:52:16|0.8259
15:52:17|0.82625
15:52:18|0.82659
15:52:19|0.82659
15:52:20|0.82659
15:52:21|0.82605
15:52:22|0.82604
15:52:23|0.82604
15:52:24|0.82632
15:52:25|0.82596
15:52:26|0.82596
15:52:27|0.82636
15:52:28|0.82646
15:52:29|0.82646
15:52:30|0.82625
15:52:31|0.82625
15:52:32|0.82616
15:52:33|0.82616
15:52:34|0.82616
15:52:35|0.82514
15:52:36|0.82501
15:52:37|0.82498
15:52:38|0.82498
15:52:39|0.82551
15:52:40|0.82551
15:52:42|0.82551
15:52:43|0.8254
15:52:44|0.82535
15:52:44|0.8254
15:52:45|0.82612
15:52:47|0.82611
15:52:48|0.82611
15:52:48|0.82624
15:52:50|0.82716
15:52:51|0.82712
15:52:52|0.82688
15:52:52|0.827
15:52:53|0.82694
15:52:54|0.82676
15:52:55|0.82697
15:52:56|0.82697
15:52:58|0.8274
15:52:59|0.8274
15:52:59|0.82741
15:53:01|0.82741
15:53:01|0.827
15:53:02|0.827
15:53:03|0.82665
15:53:04|0.82665
15:53:06|0.82591
15:53:07|0.82572
15:53:08|0.82644
15:53:09|0.82644
15:53:10|0.82592
15:53:11|0.82579
15:53:12|0.82598
15:53:13|0.82598
15:53:14|0.82637
15:53:15|0.82613
15:53:16|0.82593
15:53:17|0.8251
15:53:18|0.82524
15:53:19|0.8249
15:53:20|0.8249
15:53:21|0.8246
15:53:22|0.8246
15:53:23|0.82422
15:53:24|0.82474
15:53:25|0.82472
15:53:26|0.82472
15:53:27|0.82474
15:53:28|0.82474
15:53:29|0.82474
15:53:30|0.82474
15:53:31|0.82487
15:53:32|0.82525
15:53:34|0.82485
15:53:34|0.82433
15:53:35|0.82484
15:53:36|0.82526
15:53:38|0.8248
15:53:38|0.8256
15:53:39|0.82546
15:53:41|0.82535
15:53:41|0.82535
15:53:43|0.82535
15:53:44|0.82431
15:53:45|0.82431
15:53:46|0.82431
15:53:47|0.82418
15:53:48|0.82383
15:53:50|0.82383
15:53:51|0.8237
15:53:52|0.8237
15:53:53|0.82338
15:53:53|0.82368
15:53:55|0.82388
15:53:55|0.82388
15:53:57|0.82388
15:53:58|0.82388
15:53:58|0.82366
15:54:00|0.82366
15:54:01|0.82366
15:54:02|0.82366
15:54:03|0.82366
15:54:04|0.82366
15:54:06|0.8238
15:54:07|0.82388
15:54:07|0.82452
15:54:08|0.82433
15:54:10|0.82433
15:54:11|0.82439
15:54:12|0.82439
15:54:13|0.82415
15:54:14|0.82415
15:54:15|0.82471
15:54:16|0.82471
15:54:17|0.82434
15:54:18|0.82412
15:54:19|0.82412
15:54:20|0.82412
15:54:21|0.82377
15:54:22|0.82377
15:54:23|0.82377
15:54:24|0.82366
15:54:25|0.82366
15:54:26|0.8238
15:54:27|0.8238
15:54:28|0.8238
15:54:29|0.8238
15:54:30|0.8238
15:54:31|0.82446
15:54:32|0.82388
15:54:33|0.82388
15:54:34|0.82352
15:54:35|0.82352
15:54:36|0.82352
15:54:37|0.82396
15:54:38|0.82369
15:54:39|0.82376
15:54:40|0.82376
15:54:41|0.8241
15:54:43|0.82405
15:54:44|0.82391
15:54:46|0.82391
15:54:47|0.82412
15:54:48|0.82412
15:54:48|0.82412
15:54:49|0.82427
15:54:50|0.82394
15:54:51|0.82367
15:54:53|0.82321
15:54:53|0.82321
15:54:54|0.82321
15:54:55|0.82321
15:54:56|0.82367
15:54:57|0.82367
15:54:58|0.82367
15:55:00|0.82337
15:55:01|0.82319
15:55:02|0.82332
15:55:03|0.82332
15:55:03|0.82319
15:55:04|0.82299
15:55:06|0.82327
15:55:07|0.82337
15:55:08|0.82368
15:55:09|0.82383
15:55:10|0.82376
15:55:10|0.82379
15:55:11|0.82337
15:55:13|0.82378
15:55:14|0.82378
15:55:15|0.82399
15:55:15|0.82435
15:55:17|0.82431
15:55:18|0.82452
15:55:18|0.82456
15:55:19|0.82456
15:55:20|0.82463
15:55:22|0.82431
15:55:23|0.82397
15:55:24|0.82424
15:55:25|0.82315
15:55:26|0.82315
15:55:27|0.82315
15:55:28|0.8236
15:55:30|0.82336
15:55:30|0.82336
15:55:31|0.82326
15:55:33|0.82299
15:55:33|0.82279
15:55:34|0.82258
15:55:35|0.82232
15:55:36|0.82232
15:55:37|0.82232
15:55:38|0.82249
15:55:39|0.82249
15:55:41|0.82168
15:55:42|0.82246
15:55:43|0.82246
15:55:45|0.82246
15:55:46|0.82185
15:55:47|0.82194
15:55:48|0.82166
15:55:49|0.82169
15:55:50|0.82169
15:55:51|0.82194
15:55:52|0.8217
15:55:53|0.8217
15:55:54|0.82136
15:55:55|0.82201
15:55:57|0.82184
15:55:58|0.82194
15:55:58|0.82176
15:55:59|0.82176
15:56:01|0.82176
15:56:02|0.8224
15:56:03|0.82304
15:56:04|0.82296
15:56:05|0.82296
15:56:06|0.82336
15:56:07|0.82336
15:56:08|0.82392
15:56:09|0.82397
15:56:10|0.82397
15:56:11|0.82397
15:56:12|0.82377
15:56:13|0.82377
15:56:14|0.82377
15:56:15|0.82377
15:56:16|0.82432
15:56:17|0.82452
15:56:19|0.82388
15:56:19|0.82369
15:56:20|0.82357
15:56:21|0.82383
15:56:23|0.82383
15:56:24|0.8233
15:56:24|0.82264
15:56:25|0.82273
15:56:27|0.82273
15:56:28|0.82279
15:56:29|0.82279
15:56:29|0.82307
15:56:31|0.82272
15:56:31|0.8224
15:56:32|0.82232
15:56:34|0.82224
15:56:34|0.82219
15:56:35|0.82219
15:56:37|0.82239
15:56:38|0.8221
15:56:38|0.8221
15:56:40|0.8221
15:56:41|0.8221
15:56:42|0.82201
15:56:43|0.82201
15:56:45|0.82201
15:56:46|0.8227
15:56:47|0.82272
15:56:48|0.82272
15:56:49|0.82289
15:56:50|0.82289
15:56:52|0.82275
15:56:52|0.82331
15:56:53|0.82355
15:56:54|0.8233
15:56:56|0.82347
15:56:58|0.82347
15:56:58|0.82289
15:56:59|0.82331
15:57:00|0.82331
15:57:02|0.82331
15:57:02|0.82348
15:57:03|0.82356
15:57:05|0.82356
15:57:05|0.82368
15:57:06|0.82368
15:57:07|0.8234
15:57:09|0.82326
15:57:09|0.82326
15:57:10|0.82301
15:57:12|0.82279
15:57:13|0.82279
15:57:13|0.8224
15:57:15|0.8224
15:57:15|0.82267
15:57:16|0.82267
15:57:17|0.82286
15:57:18|0.82303
15:57:19|0.82303
15:57:20|0.82318
15:57:21|0.82318
15:57:23|0.82318
15:57:23|0.82318
15:57:24|0.82333
15:57:25|0.82333
15:57:27|0.82333
15:57:27|0.82333
15:57:28|0.82333
15:57:29|0.8234
15:57:30|0.8234
15:57:31|0.82325
15:57:32|0.82326
15:57:33|0.82348
15:57:35|0.82348
15:57:36|0.82306
15:57:37|0.82352
15:57:38|0.8235
15:57:39|0.82192
15:57:40|0.82182
15:57:41|0.82182
15:57:42|0.82194
15:57:43|0.82194
15:57:44|0.82209
15:57:46|0.82209
15:57:48|0.82224
15:57:49|0.82213
15:57:49|0.82211
15:57:50|0.82211
15:57:51|0.82196
15:57:53|0.8221
15:57:54|0.8221
15:57:54|0.8221
15:57:55|0.8221
15:57:57|0.8227
15:57:58|0.8227
15:57:58|0.82233
15:57:59|0.82238
15:58:01|0.82238
15:58:01|0.82238
15:58:03|0.82238
15:58:03|0.82253
15:58:05|0.82253
15:58:06|0.82255
15:58:07|0.82256
15:58:08|0.82256
15:58:09|0.82256
15:58:09|0.82231
15:58:10|0.82246
15:58:12|0.82246
15:58:13|0.82246
15:58:14|0.82246
15:58:15|0.8223
15:58:16|0.82212
15:58:17|0.82223
15:58:18|0.82229
15:58:19|0.82217
15:58:20|0.82114
15:58:21|0.82114
15:58:22|0.82099
15:58:23|0.8208
15:58:24|0.8205
15:58:25|0.8204
15:58:26|0.82064
15:58:27|0.82079
15:58:28|0.82128
15:58:29|0.82125
15:58:30|0.82125
15:58:31|0.8217
15:58:32|0.82121
15:58:33|0.82135
15:58:34|0.82168
15:58:35|0.82124
15:58:36|0.82124
15:58:37|0.82183
15:58:38|0.82183
15:58:39|0.82183
15:58:40|0.82183
15:58:41|0.82164
15:58:42|0.82148
15:58:43|0.82199
15:58:44|0.82199
15:58:45|0.82199
15:58:47|0.82184
15:58:47|0.82184
15:58:49|0.822
15:58:50|0.822
15:58:51|0.822
15:58:53|0.82158
15:58:54|0.82158
15:58:54|0.82231
15:58:55|0.82231
15:58:57|0.8223
15:58:57|0.8225
15:58:59|0.82204
15:58:59|0.82204
15:59:00|0.82204
15:59:02|0.82204
15:59:02|0.82177
15:59:04|0.821
15:59:05|0.821
15:59:06|0.82098
15:59:07|0.82098
15:59:08|0.82075
15:59:09|0.8206
15:59:10|0.82029
15:59:11|0.82011
15:59:12|0.82036
15:59:13|0.82034
15:59:14|0.82016
15:59:15|0.82016
15:59:16|0.82005
15:59:17|0.82071
15:59:18|0.82028
15:59:19|0.82072
15:59:20|0.82072
15:59:21|0.82075
15:59:22|0.8208
15:59:23|0.8208
15:59:24|0.82072
15:59:25|0.82063
15:59:27|0.82
15:59:27|0.82033
15:59:28|0.82
15:59:30|0.82
15:59:30|0.81996
15:59:31|0.81941
15:59:33|0.82001
15:59:33|0.81999
15:59:35|0.82
15:59:36|0.82005
15:59:36|0.82013
15:59:38|0.82009
15:59:38|0.82005
15:59:40|0.81994
15:59:41|0.81994
15:59:41|0.82024
15:59:43|0.82096
15:59:44|0.82109
15:59:45|0.82113
15:59:47|0.82152
15:59:48|0.82132
15:59:49|0.82132
15:59:50|0.82132
15:59:51|0.82132
15:59:52|0.82163
15:59:53|0.82176
15:59:54|0.82134
15:59:55|0.82137
15:59:56|0.82137
15:59:57|0.82176
15:59:58|0.82063
15:59:59|0.82025
16:00:00|0.82062
16:00:01|0.82062
16:00:02|0.82033
16:00:03|0.81953
16:00:04|0.82019
16:00:05|0.82001
16:00:06|0.82001
16:00:07|0.81945
16:00:08|0.81704
16:00:09|0.816
16:00:10|0.8166
16:00:11|0.81658
16:00:12|0.81569
16:00:13|0.81581
16:00:14|0.81547
16:00:15|0.81547
16:00:17|0.81637
16:00:17|0.81684
16:00:18|0.81703
16:00:20|0.81723
16:00:20|0.81723
16:00:21|0.81773
16:00:22|0.81813
16:00:24|0.81869
16:00:24|0.81869
16:00:26|0.81889
16:00:26|0.81924
16:00:27|0.81955
16:00:28|0.81914
16:00:29|0.81931
16:00:30|0.81941
16:00:31|0.81949
16:00:32|0.81889
16:00:34|0.8185
16:00:34|0.81846
16:00:35|0.81825
16:00:36|0.81825
16:00:37|0.81825
16:00:38|0.81813
16:00:39|0.81825
16:00:40|0.81849
16:00:41|0.81793
16:00:42|0.81785
16:00:43|0.81785
16:00:45|0.81783
16:00:45|0.81734
16:00:46|0.81694
16:00:48|0.81758
16:00:49|0.81758
16:00:50|0.81824
16:00:51|0.81845
16:00:52|0.81856
16:00:53|0.81901
16:00:54|0.81901
16:00:56|0.81957
16:00:57|0.81905
16:00:58|0.81912
16:00:59|0.819
16:01:00|0.8195
16:01:02|0.81983
16:01:02|0.81984
16:01:03|0.81984
16:01:05|0.82019
16:01:06|0.82002
16:01:07|0.82002
16:01:08|0.82002
16:01:08|0.82002
16:01:09|0.82001
16:01:10|0.82021
16:01:11|0.8202
16:01:12|0.8202
16:01:13|0.82046
16:01:14|0.8197
16:01:16|0.81929
16:01:17|0.81929
16:01:18|0.8193
16:01:19|0.81931
16:01:20|0.81974
16:01:21|0.81971
16:01:22|0.81945
16:01:23|0.81945
16:01:24|0.82013
16:01:25|0.82036
16:01:26|0.82041
16:01:27|0.82054
16:01:28|0.82033
16:01:29|0.82009
16:01:30|0.81967
16:01:32|0.81967
16:01:32|0.81997
16:01:33|0.82012
16:01:35|0.82012
16:01:35|0.82015
16:01:36|0.82015
16:01:37|0.82015
16:01:39|0.82015
16:01:40|0.82015
16:01:41|0.82015
16:01:41|0.81991
16:01:42|0.81977
16:01:43|0.81977
16:01:44|0.81932
16:01:45|0.81932
16:01:46|0.81932
16:01:47|0.81932
16:01:49|0.81968
16:01:50|0.81932
16:01:51|0.81932
16:01:52|0.81878
16:01:54|0.81947
16:01:54|0.81947
16:01:56|0.81947
16:01:56|0.81942
16:01:57|0.81942
16:01:59|0.81942
16:02:00|0.81963
16:02:01|0.8196
16:02:02|0.8196
16:02:03|0.81996
16:02:04|0.81996
16:02:05|0.81996
16:02:06|0.81996
16:02:07|0.81996
16:02:08|0.81996
16:02:09|0.81996
16:02:10|0.81996
16:02:11|0.81996
16:02:12|0.8198
16:02:13|0.81963
16:02:14|0.81963
16:02:15|0.81963
16:02:16|0.81963
16:02:17|0.81971
16:02:18|0.81938
16:02:19|0.81938
16:02:20|0.81938
16:02:21|0.81938
16:02:22|0.81964
16:02:23|0.81964
16:02:24|0.81894
16:02:26|0.81894
16:02:26|0.81921
16:02:27|0.81962
16:02:29|0.81897
16:02:29|0.81881
16:02:31|0.81924
16:02:32|0.81924
16:02:33|0.81924
16:02:33|0.81948
16:02:34|0.81938
16:02:35|0.81908
16:02:37|0.81938
16:02:38|0.81938
16:02:39|0.81942
16:02:40|0.81942
16:02:41|0.81977
16:02:42|0.81977
16:02:43|0.82016
16:02:44|0.82002
16:02:45|0.82002
16:02:46|0.82038
16:02:47|0.82068
16:02:48|0.8209
16:02:49|0.8209
16:02:51|0.82063
16:02:51|0.82097
16:02:52|0.82097
16:02:54|0.82104
16:02:54|0.82097
16:02:56|0.82136
16:02:57|0.82136
16:02:58|0.82122
16:02:59|0.82122
16:03:00|0.82122
16:03:02|0.82027
16:03:03|0.8205
16:03:03|0.82048
16:03:04|0.82001
16:03:06|0.82001
16:03:06|0.81916
16:03:07|0.8194
16:03:09|0.81945
16:03:10|0.81945
16:03:11|0.81919
16:03:12|0.81916
16:03:13|0.81933
16:03:14|0.81957
16:03:14|0.81957
16:03:15|0.82027
16:03:17|0.81986
16:03:17|0.82017
16:03:19|0.82017
16:03:20|0.82017
16:03:21|0.82017
16:03:21|0.82017
16:03:23|0.82026
16:03:23|0.81995
16:03:25|0.81995
16:03:26|0.82046
16:03:28|0.82031
16:03:28|0.82035
16:03:29|0.82035
16:03:30|0.82109
16:03:31|0.8209
16:03:32|0.82095
16:03:34|0.82073
16:03:34|0.82067
16:03:35|0.82067
16:03:36|0.82187
16:03:37|0.82187
16:03:38|0.82131
16:03:39|0.82121
16:03:41|0.82115
16:03:41|0.82143
16:03:43|0.82061
16:03:43|0.82057
16:03:44|0.82001
16:03:45|0.82029
16:03:46|0.82037
16:03:47|0.82037
16:03:48|0.82046
16:03:49|0.82046
16:03:51|0.82073
16:03:53|0.82074
16:03:54|0.82055
16:03:54|0.82025
16:03:55|0.82057
16:03:57|0.82093
16:03:59|0.82117
16:03:59|0.82109
16:04:00|0.82076
16:04:01|0.82092
16:04:02|0.82103
16:04:03|0.82117
16:04:04|0.82103
16:04:05|0.82174
16:04:07|0.82108
16:04:08|0.82109
16:04:08|0.82133
16:04:10|0.82108
16:04:10|0.8209
16:04:11|0.8209
16:04:13|0.8209
16:04:14|0.8209
16:04:15|0.8209
16:04:16|0.8209
16:04:17|0.8209
16:04:18|0.82157
16:04:19|0.82157
16:04:20|0.82165
16:04:21|0.82173
16:04:22|0.822
16:04:23|0.82193
16:04:24|0.82213
16:04:25|0.82213
16:04:26|0.82242
16:04:27|0.82242
16:04:28|0.82242
16:04:29|0.82274
16:04:30|0.82314
16:04:31|0.82323
16:04:32|0.82255
16:04:33|0.82317
16:04:34|0.82292
16:04:35|0.82363
16:04:37|0.82369
16:04:37|0.82389
16:04:38|0.8242
16:04:39|0.82393
16:04:40|0.82402
16:04:41|0.82372
16:04:42|0.82346
16:04:43|0.82346
16:04:44|0.82346
16:04:45|0.82307
16:04:46|0.82372
16:04:48|0.82356
16:04:48|0.82397
16:04:49|0.82397
16:04:51|0.82397
16:04:52|0.82397
16:04:53|0.8245
16:04:54|0.82411
16:04:55|0.82506
16:04:56|0.82506
16:04:57|0.82481
16:04:59|0.82505
16:05:00|0.82503
16:05:01|0.82523
16:05:02|0.82436
16:05:03|0.8247
16:05:04|0.82396
16:05:05|0.82316
16:05:06|0.82374
16:05:07|0.824
16:05:08|0.82418
16:05:10|0.8239
16:05:10|0.82361
16:05:12|0.82361
16:05:12|0.82358
16:05:13|0.82377
16:05:14|0.82377
16:05:16|0.82377
16:05:17|0.82377
16:05:17|0.82349
16:05:19|0.82349
16:05:20|0.82363
16:05:20|0.82363
16:05:22|0.824
16:05:22|0.82415
16:05:24|0.82402
16:05:25|0.82402
16:05:26|0.82402
16:05:26|0.82421
16:05:28|0.82384
16:05:28|0.82406
16:05:31|0.8243
16:05:32|0.8243
16:05:32|0.8243
16:05:33|0.8243
16:05:34|0.82431
16:05:35|0.82408
16:05:36|0.82432
16:05:37|0.82432
16:05:38|0.82432
16:05:39|0.82415
16:05:40|0.82445
16:05:41|0.82361
16:05:43|0.82423
16:05:43|0.82455
16:05:45|0.82487
16:05:45|0.82487
16:05:46|0.82487
16:05:47|0.82473
16:05:48|0.82473
16:05:49|0.82473
16:05:50|0.82473
16:05:51|0.82544
16:05:53|0.82495
16:05:54|0.82495
16:05:56|0.82494
16:05:57|0.82521
16:05:57|0.82498
16:05:58|0.82474
16:06:00|0.82464
16:06:00|0.82465
16:06:01|0.82465
16:06:03|0.82495
16:06:04|0.82587
16:06:05|0.82496
16:06:05|0.82496
16:06:07|0.82496
16:06:08|0.82496
16:06:09|0.82574
16:06:10|0.82549
16:06:10|0.82548
16:06:12|0.82586
16:06:13|0.82715
16:06:14|0.82715
16:06:15|0.82639
16:06:16|0.82604
16:06:16|0.82604
16:06:17|0.82605
16:06:19|0.82605
16:06:19|0.8261
16:06:21|0.8261
16:06:22|0.82604
16:06:23|0.82604
16:06:23|0.82631
16:06:25|0.82623
16:06:25|0.82623
16:06:27|0.82618
16:06:29|0.82617
16:06:29|0.82634
16:06:30|0.82636
16:06:31|0.82672
16:06:32|0.82672
16:06:33|0.82651
16:06:34|0.82674
16:06:35|0.82674
16:06:36|0.82692
16:06:37|0.82684
16:06:38|0.82778
16:06:40|0.82786
16:06:40|0.82778
16:06:41|0.82778
16:06:43|0.82818
16:06:43|0.82838
16:06:45|0.82838
16:06:46|0.82838
16:06:46|0.82838
16:06:47|0.82815
16:06:48|0.8286
16:06:50|0.8286
16:06:50|0.82862
16:06:52|0.82862
16:06:53|0.82862
16:06:54|0.82864
16:06:55|0.82842
16:06:56|0.82877
16:06:58|0.8286
16:06:59|0.82836
16:07:00|0.82836
16:07:01|0.82836
16:07:02|0.82781
16:07:03|0.82756
16:07:03|0.82725
16:07:05|0.82725
16:07:06|0.82719
16:07:07|0.82719
16:07:08|0.82708
16:07:09|0.82708
16:07:10|0.82704
16:07:11|0.82704
16:07:12|0.82688
16:07:13|0.82684
16:07:14|0.82684
16:07:15|0.82683
16:07:16|0.82644
16:07:18|0.82644
16:07:18|0.82653
16:07:20|0.82653
16:07:20|0.82669
16:07:22|0.82692
16:07:22|0.82692
16:07:24|0.82692
16:07:24|0.82715
16:07:26|0.82715
16:07:26|0.82715
16:07:28|0.82715
16:07:28|0.82715
16:07:29|0.82715
16:07:30|0.82715
16:07:31|0.82704
16:07:32|0.82704
16:07:33|0.82704
16:07:34|0.82704
16:07:35|0.82704
16:07:36|0.82691
16:07:37|0.82691
16:07:38|0.82692
16:07:40|0.82673
16:07:41|0.82689
16:07:41|0.82682
16:07:43|0.82682
16:07:43|0.82659
16:07:44|0.82659
16:07:45|0.82659
16:07:46|0.82623
16:07:47|0.82585
16:07:48|0.82585
16:07:49|0.82585
16:07:51|0.82585
16:07:51|0.82585
16:07:52|0.82564
16:07:53|0.82564
16:07:54|0.82528
16:07:56|0.82524
16:07:57|0.82469
16:07:58|0.82515
16:07:59|0.82507
16:08:00|0.82658
16:08:01|0.82658
16:08:02|0.82691
16:08:02|0.82671
16:08:04|0.82671
16:08:05|0.82671
16:08:06|0.82716
16:08:07|0.82716
16:08:08|0.82703
16:08:09|0.82688
16:08:10|0.82688
16:08:11|0.82712
16:08:12|0.82712
16:08:13|0.82662
16:08:14|0.8267
16:08:15|0.82662
16:08:16|0.82662
16:08:17|0.82585
16:08:19|0.82574
16:08:20|0.82548
16:08:20|0.82548
16:08:22|0.82548
16:08:23|0.82618
16:08:24|0.82574
16:08:24|0.82574
16:08:25|0.82574
16:08:26|0.82582
16:08:28|0.82582
16:08:29|0.82582
16:08:30|0.82625
16:08:30|0.82625
16:08:31|0.82713
16:08:32|0.82662
16:08:34|0.82662
16:08:35|0.8261
16:08:36|0.82574
16:08:36|0.82574
16:08:37|0.82463
16:08:39|0.82551
16:08:39|0.82551
16:08:41|0.8255
16:08:41|0.8255
16:08:43|0.8255
16:08:44|0.82564
16:08:45|0.82537
16:08:46|0.8252
16:08:47|0.8252
16:08:48|0.82672
16:08:49|0.82672
16:08:50|0.82618
16:08:51|0.8256
16:08:52|0.82611
16:08:53|0.82611
16:08:54|0.82611
16:08:55|0.82611
16:08:56|0.82611
16:08:57|0.82611
16:08:58|0.82611
16:08:59|0.82611
16:09:00|0.82573
16:09:01|0.82564
16:09:02|0.82572
16:09:03|0.82578
16:09:04|0.82578
16:09:05|0.82593
16:09:06|0.82603
16:09:07|0.8256
16:09:08|0.8257
16:09:09|0.8257
16:09:11|0.82594
16:09:12|0.82594
16:09:12|0.82631
16:09:13|0.82631
16:09:14|0.82631
16:09:15|0.82631
16:09:17|0.82534
16:09:18|0.82526
16:09:18|0.82536
16:09:19|0.82536
16:09:20|0.82536
16:09:22|0.82536
16:09:23|0.82515
16:09:23|0.82515
16:09:25|0.82515
16:09:25|0.82515
16:09:27|0.82515
16:09:28|0.82515
16:09:29|0.82538
16:09:29|0.82536
16:09:31|0.82536
16:09:31|0.82536
16:09:32|0.82542
16:09:34|0.82162
16:09:35|0.82233
16:09:35|0.82176
16:09:37|0.82131
16:09:38|0.82111
16:09:39|0.8208
16:09:39|0.8208
16:09:41|0.8208
16:09:42|0.82067
16:09:43|0.82058
16:09:44|0.82098
16:09:45|0.82018
16:09:46|0.8201
16:09:47|0.81968
16:09:48|0.82013
16:09:48|0.8201
16:09:49|0.8201
16:09:51|0.82002
16:09:51|0.82002
16:09:53|0.82015
16:09:54|0.82015
16:09:55|0.82015
16:09:57|0.82048
16:09:58|0.8208
16:09:59|0.8208
16:10:00|0.8208
16:10:01|0.82112
16:10:02|0.82114
16:10:03|0.8208
16:10:05|0.82091
16:10:05|0.82112
16:10:06|0.82113
16:10:07|0.82104
16:10:08|0.82118
16:10:09|0.82149
16:10:10|0.8213
16:10:12|0.82178
16:10:12|0.82163
16:10:13|0.82156
16:10:14|0.82059
16:10:15|0.82056
16:10:16|0.82056
16:10:17|0.81859
16:10:18|0.81868
16:10:19|0.81877
16:10:20|0.81917
16:10:21|0.81875
16:10:22|0.8192
16:10:24|0.81883
16:10:24|0.81893
16:10:25|0.81892
16:10:27|0.81892
16:10:27|0.81892
16:10:28|0.81874
16:10:29|0.81887
16:10:31|0.81826
16:10:32|0.81839
16:10:32|0.81839
16:10:33|0.81827
16:10:34|0.81795
16:10:35|0.81843
16:10:37|0.81787
16:10:38|0.81787
16:10:39|0.81778
16:10:39|0.81727
16:10:40|0.81698
16:10:41|0.81681
16:10:43|0.81679
16:10:43|0.81679
16:10:44|0.81679
16:10:45|0.81668
16:10:46|0.81666
16:10:47|0.81679
16:10:48|0.81679
16:10:49|0.81846
16:10:50|0.81728
16:10:51|0.81722
16:10:52|0.81769
16:10:53|0.81769
16:10:55|0.81763
16:10:55|0.81728
16:10:56|0.81728
16:10:59|0.81728
16:11:00|0.81768
16:11:02|0.81772
16:11:04|0.81772
16:11:04|0.81738
16:11:06|0.81775
16:11:07|0.81776
16:11:08|0.81754
16:11:09|0.81792
16:11:10|0.81791
16:11:11|0.81751
16:11:12|0.81755
16:11:13|0.81755
16:11:14|0.81755
16:11:15|0.81866
16:11:16|0.8182
16:11:17|0.81858
16:11:18|0.81806
16:11:19|0.81863
16:11:20|0.81863
16:11:21|0.81804
16:11:22|0.81804
16:11:23|0.81776
16:11:24|0.81756
16:11:25|0.81714
16:11:26|0.8169
16:11:27|0.81683
16:11:28|0.81791
16:11:29|0.81791
16:11:30|0.8164
16:11:31|0.81695
16:11:33|0.81695
16:11:34|0.81668
16:11:35|0.81667
16:11:36|0.81658
16:11:37|0.81581
16:11:37|0.81648
16:11:38|0.81656
16:11:39|0.81664
16:11:40|0.8165
16:11:41|0.81602
16:11:42|0.81617
16:11:43|0.8156
16:11:44|0.8156
16:11:45|0.81581
16:11:46|0.81645
16:11:47|0.81631
16:11:48|0.81631
16:11:49|0.81664
16:11:50|0.81629
16:11:51|0.81597
16:11:52|0.81595
16:11:53|0.81632
16:11:54|0.81646
16:11:55|0.81646
16:11:56|0.81646
16:11:57|0.8156
16:11:59|0.81558
16:12:00|0.81558
16:12:02|0.81529
16:12:03|0.8156
16:12:03|0.81529
16:12:04|0.81527
16:12:06|0.81544
16:12:07|0.8153
16:12:07|0.8153
16:12:09|0.81523
16:12:10|0.81506
16:12:10|0.81506
16:12:12|0.81484
16:12:13|0.81484
16:12:13|0.81484
16:12:15|0.81502
16:12:15|0.81537
16:12:17|0.81515
16:12:18|0.81531
16:12:19|0.8153
16:12:20|0.81599
16:12:21|0.81531
16:12:22|0.81531
16:12:23|0.81587
16:12:24|0.81632
16:12:26|0.81728
16:12:26|0.81728
16:12:28|0.81677
16:12:28|0.81677
16:12:29|0.81664
16:12:31|0.81721
16:12:32|0.81674
16:12:33|0.81542
16:12:34|0.816
16:12:35|0.81549
16:12:36|0.81577
16:12:37|0.81527
16:12:37|0.81519
16:12:39|0.81551
16:12:40|0.81551
16:12:40|0.8158
16:12:41|0.81554
16:12:43|0.8152
16:12:44|0.8152
16:12:45|0.8152
16:12:46|0.8152
16:12:46|0.8152
16:12:48|0.8152
16:12:49|0.8146
16:12:50|0.81478
16:12:51|0.81478
16:12:52|0.8144
16:12:53|0.81439
16:12:54|0.81454
16:12:55|0.81454
16:12:56|0.81454
16:12:57|0.81415
16:12:58|0.81458
16:12:59|0.81453
16:13:00|0.81453
16:13:01|0.81453
16:13:02|0.81453
16:13:03|0.81407
16:13:05|0.81341
16:13:05|0.81387
16:13:07|0.81418
16:13:07|0.81409
16:13:09|0.81298
16:13:10|0.81367
16:13:11|0.81329
16:13:12|0.81369
16:13:13|0.81373
16:13:14|0.81395
16:13:15|0.81343
16:13:16|0.81301
16:13:17|0.81302
16:13:18|0.81364
16:13:20|0.81391
16:13:20|0.8144
16:13:21|0.81481
16:13:23|0.81516
16:13:24|0.81516
16:13:24|0.81516
16:13:26|0.81533
16:13:26|0.81524
16:13:28|0.81556
16:13:28|0.81516
16:13:30|0.81516
16:13:31|0.81556
16:13:31|0.81556
16:13:32|0.81588
16:13:33|0.81588
16:13:35|0.81565
16:13:35|0.81568
16:13:36|0.8155
16:13:37|0.81503
16:13:38|0.81501
16:13:40|0.81478
16:13:40|0.81478
16:13:41|0.81499
16:13:42|0.81499
16:13:43|0.81499
16:13:44|0.81514
16:13:46|0.81496
16:13:46|0.81496
16:13:48|0.81496
16:13:49|0.81496
16:13:49|0.81496
16:13:50|0.81496
16:13:52|0.8154
16:13:52|0.81547
16:13:53|0.81587
16:13:55|0.81549
16:13:55|0.81496
16:13:57|0.81493
16:13:58|0.81493
16:13:58|0.81493
16:14:00|0.81493
16:14:01|0.81498
16:14:01|0.81436
16:14:03|0.81436
16:14:04|0.81436
16:14:06|0.81478
16:14:06|0.81478
16:14:08|0.81444
16:14:09|0.81444
16:14:09|0.81479
16:14:10|0.81479
16:14:12|0.81492
16:14:13|0.81492
16:14:13|0.81462
16:14:14|0.81428
16:14:16|0.81443
16:14:16|0.81443
16:14:18|0.81443
16:14:18|0.81301
16:14:20|0.81261
16:14:20|0.81261
16:14:21|0.81366
16:14:23|0.81376
16:14:24|0.81438
16:14:24|0.81454
16:14:25|0.81454
16:14:26|0.81472
16:14:27|0.81472
16:14:28|0.81472
16:14:29|0.81483
16:14:31|0.81516
16:14:31|0.81516
16:14:32|0.81517
16:14:33|0.81517
16:14:35|0.8151
16:14:36|0.8143
16:14:37|0.8137
16:14:38|0.81367
16:14:39|0.81393
16:14:39|0.8139
16:14:40|0.81399
16:14:42|0.814
16:14:43|0.8139
16:14:44|0.814
16:14:45|0.814
16:14:46|0.81414
16:14:48|0.81414
16:14:48|0.81425
16:14:49|0.81426
16:14:50|0.81426
16:14:51|0.81426
16:14:52|0.81426
16:14:53|0.81399
16:14:54|0.81399
16:14:55|0.81438
16:14:56|0.81392
16:14:57|0.81425
16:14:59|0.81425
16:14:59|0.81504
16:15:00|0.81504
16:15:02|0.81472
16:15:02|0.81426
16:15:04|0.81426
16:15:04|0.81441
16:15:06|0.81489
16:15:06|0.81478
16:15:08|0.81487
16:15:09|0.8148
16:15:10|0.81517
16:15:11|0.81522
16:15:12|0.81485
16:15:12|0.81466
16:15:14|0.81431
16:15:15|0.81425
16:15:16|0.81469
16:15:17|0.81469
16:15:19|0.81465
16:15:20|0.81438
16:15:20|0.81439
16:15:21|0.81391
16:15:22|0.81383
16:15:23|0.81383
16:15:25|0.81367
16:15:26|0.81362
16:15:26|0.81346
16:15:27|0.81316
16:15:28|0.81316
16:15:30|0.81316
16:15:30|0.81316
16:15:31|0.81294
16:15:33|0.81294
16:15:33|0.81313
16:15:35|0.81313
16:15:35|0.81313
16:15:36|0.81311
16:15:38|0.81159
16:15:38|0.8118
16:15:40|0.81152
16:15:40|0.81141
16:15:42|0.81141
16:15:42|0.81125
16:15:44|0.8115
16:15:44|0.80922
16:15:46|0.80848
16:15:46|0.80886
16:15:47|0.80904
16:15:49|0.80869
16:15:50|0.80921
16:15:50|0.80939
16:15:52|0.80939
16:15:53|0.80934
16:15:53|0.8095
16:15:54|0.8095
16:15:56|0.80957
16:15:57|0.80925
16:15:57|0.80963
16:15:58|0.80966
16:16:00|0.81017
16:16:00|0.81074
16:16:02|0.81032
16:16:03|0.81074
16:16:04|0.81057
16:16:05|0.81088
16:16:06|0.81053
16:16:07|0.81051
16:16:08|0.81035
16:16:08|0.81088
16:16:09|0.81078
16:16:10|0.81077
16:16:12|0.81085
16:16:13|0.81055
16:16:14|0.81078
16:16:15|0.81078
16:16:16|0.81091
16:16:17|0.81075
16:16:18|0.8112
16:16:20|0.81131
16:16:20|0.81131
16:16:22|0.81082
16:16:22|0.81082
16:16:24|0.81029
16:16:24|0.81009
16:16:25|0.80969
16:16:27|0.81046
16:16:27|0.81046
16:16:28|0.81026
16:16:29|0.81023
16:16:30|0.81023
16:16:31|0.81078
16:16:32|0.81119
16:16:33|0.81132
16:16:34|0.81066
16:16:35|0.81066
16:16:37|0.81077
16:16:38|0.81102
16:16:39|0.81102
16:16:40|0.81065
16:16:41|0.81041
16:16:42|0.81025
16:16:43|0.81025
16:16:44|0.81025
16:16:45|0.80991
16:16:46|0.80983
16:16:47|0.80983
16:16:48|0.80979
16:16:49|0.80986
16:16:50|0.81021
16:16:51|0.80934
16:16:52|0.80986
16:16:53|0.80985
16:16:54|0.80948
16:16:55|0.80948
16:16:56|0.8099
16:16:57|0.80983
16:16:58|0.80938
16:16:59|0.80944
16:17:00|0.80983
16:17:01|0.80983
16:17:02|0.8099
16:17:03|0.8099
16:17:05|0.80953
16:17:05|0.80973
16:17:07|0.81026
16:17:08|0.8103
16:17:08|0.81026
16:17:10|0.8103
16:17:11|0.8103
16:17:12|0.81032
16:17:12|0.81032
16:17:13|0.8105
16:17:15|0.8111
16:17:16|0.81132
16:17:17|0.8117
16:17:17|0.81053
16:17:19|0.81102
16:17:20|0.81042
16:17:21|0.81028
16:17:22|0.81062
16:17:23|0.81087
16:17:24|0.81086
16:17:25|0.8112
16:17:26|0.8112
16:17:27|0.8112
16:17:28|0.8112
16:17:29|0.8107
16:17:30|0.81083
16:17:31|0.81083
16:17:32|0.81079
16:17:33|0.80953
16:17:34|0.80965
16:17:35|0.80992
16:17:36|0.80972
16:17:37|0.80969
16:17:38|0.80969
16:17:39|0.80969
16:17:40|0.80935
16:17:41|0.80963
16:17:42|0.80963
16:17:43|0.80965
16:17:44|0.80965
16:17:45|0.80984
16:17:46|0.81001
16:17:47|0.81022
16:17:48|0.81054
16:17:49|0.81035
16:17:50|0.81086
16:17:51|0.81068
16:17:52|0.81087
16:17:53|0.81129
16:17:54|0.81026
16:17:55|0.81118
16:17:56|0.81078
16:17:57|0.81109
16:17:58|0.81102
16:17:59|0.81102
16:18:00|0.81047
16:18:01|0.81085
16:18:02|0.81074
16:18:04|0.81044
16:18:06|0.81044
16:18:06|0.81073
16:18:08|0.81071
16:18:09|0.81078
16:18:10|0.8099
16:18:11|0.81048
16:18:11|0.81022
16:18:14|0.81067
16:18:15|0.81079
16:18:16|0.81079
16:18:16|0.8111
16:18:18|0.81147
16:18:19|0.81119
16:18:20|0.81105
16:18:21|0.81123
16:18:22|0.81116
16:18:23|0.81116
16:18:24|0.81151
16:18:25|0.81166
16:18:26|0.81167
16:18:27|0.81158
16:18:28|0.81158
16:18:29|0.81151
16:18:30|0.81115
16:18:32|0.81122
16:18:33|0.81129
16:18:33|0.81116
16:18:34|0.81057
16:18:35|0.81076
16:18:37|0.81015
16:18:37|0.81049
16:18:38|0.8106
16:18:40|0.81102
16:18:41|0.81131
16:18:43|0.8114
16:18:43|0.8115
16:18:44|0.8115
16:18:45|0.81093
16:18:46|0.8116
16:18:47|0.81162
16:18:48|0.81182
16:18:49|0.81192
16:18:50|0.81242
16:18:52|0.81377
16:18:53|0.81357
16:18:53|0.81357
16:18:54|0.81357
16:18:56|0.81357
16:18:57|0.81325
16:18:58|0.81325
16:18:59|0.81425
16:19:00|0.81384
16:19:01|0.81354
16:19:02|0.81354
16:19:03|0.81407
16:19:04|0.81362
16:19:05|0.81363
16:19:06|0.81409
16:19:08|0.81452
16:19:08|0.81478
16:19:10|0.81502
16:19:11|0.81506
16:19:11|0.81514
16:19:13|0.81516
16:19:13|0.81504
16:19:14|0.81622
16:19:16|0.81607
16:19:17|0.81593
16:19:18|0.81588
16:19:19|0.81612
16:19:20|0.8166
16:19:22|0.81635
16:19:23|0.81652
16:19:23|0.81652
16:19:25|0.81694
16:19:26|0.81694
16:19:27|0.81694
16:19:28|0.81724
16:19:29|0.81706
16:19:30|0.81706
16:19:31|0.81731
16:19:32|0.81716
16:19:33|0.81737
16:19:34|0.81766
16:19:35|0.8177
16:19:36|0.818
16:19:37|0.81822
16:19:38|0.81823
16:19:39|0.81835
16:19:40|0.8186
16:19:41|0.81932
16:19:42|0.81932
16:19:43|0.81897
16:19:44|0.81887
16:19:45|0.819
16:19:46|0.81846
16:19:47|0.81812
16:19:48|0.81812
16:19:49|0.81812
16:19:50|0.8175
16:19:52|0.8175
16:19:52|0.81743
16:19:53|0.81763
16:19:54|0.81745
16:19:55|0.81694
16:19:56|0.81708
16:19:58|0.81708
16:19:58|0.81708
16:19:59|0.8173
16:20:01|0.8173
16:20:02|0.81694
16:20:02|0.81693
16:20:03|0.81693
16:20:04|0.81765
16:20:05|0.81781
16:20:07|0.81762
16:20:08|0.81763
16:20:09|0.81734
16:20:10|0.81703
16:20:11|0.81721
16:20:12|0.81721
16:20:14|0.81721
16:20:14|0.81719
16:20:16|0.81703
16:20:16|0.81725
16:20:18|0.81671
16:20:19|0.81686
16:20:20|0.81726
16:20:21|0.81744
16:20:22|0.81818
16:20:23|0.81782
16:20:25|0.81782
16:20:26|0.81846
16:20:26|0.81869
16:20:28|0.81869
16:20:28|0.81869
16:20:29|0.81869
16:20:30|0.81869
16:20:31|0.81902
16:20:32|0.81952
16:20:34|0.81952
16:20:35|0.81952
16:20:35|0.81982
16:20:36|0.81982
16:20:37|0.81982
16:20:39|0.81982
16:20:39|0.82
16:20:40|0.81985
16:20:41|0.81985
16:20:43|0.81982
16:20:43|0.82
16:20:44|0.82002
16:20:45|0.82055
16:20:46|0.82058
16:20:47|0.82086
16:20:48|0.82097
16:20:49|0.82099
16:20:51|0.82086
16:20:52|0.82077
16:20:52|0.82048
16:20:53|0.82036
16:20:54|0.82036
16:20:55|0.82071
16:20:56|0.82091
16:20:58|0.82056
16:20:59|0.82063
16:20:59|0.82084
16:21:00|0.82093
16:21:01|0.82101
16:21:03|0.82046
16:21:04|0.82169
16:21:05|0.82126
16:21:06|0.82128
16:21:07|0.82111
16:21:09|0.82143
16:21:10|0.82143
16:21:10|0.82143
16:21:12|0.82088
16:21:13|0.82088
16:21:14|0.82116
16:21:15|0.82128
16:21:16|0.82086
16:21:17|0.82102
16:21:18|0.82118
16:21:19|0.82118
16:21:19|0.82118
16:21:21|0.82089
16:21:22|0.81997
16:21:22|0.82038
16:21:24|0.82078
16:21:25|0.8208
16:21:26|0.82087
16:21:27|0.82163
16:21:28|0.82185
16:21:29|0.822
16:21:30|0.82191
16:21:31|0.82177
16:21:33|0.82206
16:21:33|0.82207
16:21:34|0.82207
16:21:35|0.8224
16:21:37|0.82237
16:21:38|0.82264
16:21:38|0.8224
16:21:40|0.82275
16:21:41|0.82277
16:21:42|0.82261
16:21:43|0.8227
16:21:44|0.82294
16:21:45|0.82296
16:21:46|0.82296
16:21:47|0.82272
16:21:48|0.82297
16:21:49|0.82439
16:21:50|0.82409
16:21:51|0.82383
16:21:52|0.82385
16:21:54|0.82385
16:21:55|0.82385
16:21:55|0.82385
16:21:56|0.82362
16:21:57|0.82362
16:21:58|0.82362
16:21:59|0.82331
16:22:01|0.82327
16:22:01|0.82304
16:22:02|0.82538
16:22:03|0.8259
16:22:04|0.82597
16:22:05|0.82562
16:22:06|0.82514
16:22:07|0.82573
16:22:09|0.82541
16:22:10|0.82715
16:22:10|0.82681
16:22:11|0.82654
16:22:12|0.82751
16:22:13|0.82778
16:22:15|0.82751
16:22:16|0.82766
16:22:16|0.82738
16:22:18|0.82735
16:22:19|0.82685
16:22:20|0.8267
16:22:21|0.8267
16:22:22|0.82738
16:22:23|0.8274
16:22:24|0.82759
16:22:25|0.82845
16:22:27|0.82845
16:22:28|0.82845
16:22:29|0.82845
16:22:29|0.82895
16:22:30|0.82895
16:22:32|0.82937
16:22:33|0.82905
16:22:33|0.82878
16:22:34|0.82917
16:22:36|0.82877
16:22:37|0.82846
16:22:38|0.8289
16:22:39|0.82942
16:22:40|0.82856
16:22:41|0.82845
16:22:42|0.82854
16:22:43|0.82786
16:22:44|0.828
16:22:45|0.82883
16:22:46|0.82838
16:22:48|0.82815
16:22:48|0.82778
16:22:49|0.82744
16:22:50|0.82734
16:22:51|0.82734
16:22:52|0.82736
16:22:53|0.82703
16:22:54|0.82661
16:22:56|0.82629
16:22:56|0.82616
16:22:57|0.82585
16:22:58|0.82585
16:23:00|0.8259
16:23:00|0.8259
16:23:01|0.82557
16:23:02|0.82557
16:23:03|0.82525
16:23:04|0.82526
16:23:05|0.82526
16:23:07|0.82582
16:23:07|0.82598
16:23:09|0.82598
16:23:10|0.82633
16:23:11|0.82633
16:23:12|0.82633
16:23:13|0.82647
16:23:15|0.8263
16:23:15|0.8263
16:23:17|0.82573
16:23:18|0.82566
16:23:18|0.82563
16:23:19|0.82542
16:23:21|0.82542
16:23:22|0.82586
16:23:22|0.82586
16:23:24|0.82563
16:23:25|0.8259
16:23:27|0.82558
16:23:27|0.82582
16:23:29|0.82582
16:23:30|0.82589
16:23:31|0.82565
16:23:32|0.82509
16:23:32|0.82557
16:23:33|0.82549
16:23:35|0.82556
16:23:35|0.82556
16:23:36|0.82558
16:23:38|0.82558
16:23:38|0.82558
16:23:39|0.82558
16:23:41|0.82558
16:23:41|0.82558
16:23:43|0.82557
16:23:45|0.82557
16:23:45|0.82524
16:23:46|0.82564
16:23:47|0.82582
16:23:48|0.82582
16:23:49|0.82497
16:23:50|0.82497
16:23:51|0.82514
16:23:52|0.82493
16:23:54|0.82465
16:23:54|0.82437
16:23:56|0.82451
16:23:56|0.82405
16:23:57|0.82437
16:23:58|0.82427
16:24:00|0.8242
16:24:00|0.8242
16:24:01|0.82418
16:24:02|0.82421
16:24:03|0.82405
16:24:05|0.82381
16:24:05|0.82381
16:24:06|0.82381
16:24:07|0.82373
16:24:08|0.82364
16:24:09|0.82362
16:24:11|0.82362
16:24:12|0.82362
16:24:13|0.82362
16:24:14|0.82354
16:24:15|0.82341
16:24:17|0.82358
16:24:17|0.82351
16:24:19|0.82351
16:24:20|0.82351
16:24:20|0.82351
16:24:21|0.8238
16:24:22|0.8238
16:24:23|0.82351
16:24:24|0.82351
16:24:26|0.82351
16:24:26|0.8234
16:24:28|0.82341
16:24:29|0.82351
16:24:30|0.82351
16:24:31|0.82304
16:24:32|0.82434
16:24:33|0.82384
16:24:34|0.82349
16:24:35|0.8238
16:24:35|0.82349
16:24:37|0.82334
16:24:38|0.82306
16:24:39|0.82306
16:24:40|0.82326
16:24:41|0.82326
16:24:42|0.82326
16:24:43|0.82334
16:24:44|0.82343
16:24:45|0.82343
16:24:46|0.82343
16:24:47|0.823
16:24:48|0.82303
16:24:49|0.82303
16:24:50|0.82254
16:24:51|0.82241
16:24:52|0.82241
16:24:53|0.82302
16:24:54|0.82302
16:24:55|0.82302
16:24:56|0.82262
16:24:57|0.82251
16:24:58|0.82238
16:24:59|0.82238
16:25:00|0.82213
16:25:01|0.82211
16:25:02|0.822
16:25:03|0.82219
16:25:04|0.8224
16:25:05|0.8224
16:25:06|0.8226
16:25:07|0.8226
16:25:08|0.82221
16:25:09|0.82276
16:25:10|0.82276
16:25:12|0.82276
16:25:13|0.82276
16:25:14|0.82278
16:25:16|0.82289
16:25:17|0.82289
16:25:18|0.82264
16:25:19|0.82264
16:25:20|0.82264
16:25:21|0.82207
16:25:22|0.82207
16:25:23|0.82202
16:25:24|0.82202
16:25:25|0.82173
16:25:26|0.82178
16:25:27|0.82126
16:25:29|0.82164
16:25:30|0.82164
16:25:30|0.82164
16:25:32|0.82164
16:25:33|0.82151
16:25:34|0.82147
16:25:35|0.82187
16:25:36|0.82187
16:25:37|0.82156
16:25:38|0.82156
16:25:39|0.82156
16:25:40|0.82181
16:25:41|0.82161
16:25:42|0.82161
16:25:43|0.82161
16:25:44|0.82161
16:25:45|0.82161
16:25:46|0.82161
16:25:47|0.82192
16:25:48|0.82192
16:25:49|0.82205
16:25:51|0.82205
16:25:51|0.82199
16:25:52|0.82199
16:25:53|0.82199
16:25:55|0.82147
16:25:57|0.82147
16:25:57|0.82201
16:25:58|0.8223
16:25:59|0.82283
16:26:00|0.82277
16:26:01|0.82278
16:26:02|0.82278
16:26:03|0.8228
16:26:04|0.8228
16:26:05|0.82245
16:26:06|0.82245
16:26:07|0.82367
16:26:08|0.82367
16:26:09|0.82323
16:26:10|0.82323
16:26:11|0.82327
16:26:13|0.82327
16:26:13|0.82327
16:26:14|0.82327
16:26:15|0.82277
16:26:16|0.82269
16:26:18|0.82253
16:26:19|0.82253
16:26:19|0.82253
16:26:20|0.82253
16:26:21|0.82253
16:26:22|0.82287
16:26:24|0.82287
16:26:25|0.82278
16:26:26|0.82278
16:26:27|0.82331
16:26:28|0.82331
16:26:29|0.82331
16:26:30|0.82301
16:26:31|0.82301
16:26:32|0.82376
16:26:33|0.82376
16:26:34|0.82376
16:26:35|0.82319
16:26:36|0.82338
16:26:37|0.82376
16:26:38|0.82376
16:26:39|0.82375
16:26:40|0.82375
16:26:41|0.82421
16:26:42|0.82443
16:26:43|0.82408
16:26:44|0.82444
16:26:45|0.82449
16:26:46|0.82446
16:26:47|0.82446
16:26:48|0.82368
16:26:49|0.82376
16:26:50|0.82374
16:26:51|0.82374
16:26:52|0.82374
16:26:53|0.82432
16:26:54|0.82432
16:26:55|0.82397
16:26:56|0.82397
16:26:57|0.82397
16:26:58|0.82371
16:26:59|0.82391
16:27:00|0.82408
16:27:01|0.82456
16:27:03|0.82432
16:27:03|0.82402
16:27:04|0.82408
16:27:05|0.82408
16:27:07|0.82408
16:27:08|0.82399
16:27:08|0.82399
16:27:09|0.82399
16:27:10|0.82364
16:27:11|0.82382
16:27:13|0.82349
16:27:14|0.82321
16:27:15|0.82267
16:27:16|0.82248
16:27:17|0.82402
16:27:18|0.82367
16:27:19|0.82367
16:27:20|0.82367
16:27:21|0.82367
16:27:22|0.82374
16:27:23|0.82374
16:27:24|0.82405
16:27:25|0.82405
16:27:27|0.82405
16:27:28|0.82407
16:27:28|0.82402
16:27:30|0.82432
16:27:30|0.82432
16:27:32|0.82432
16:27:33|0.82452
16:27:34|0.82405
16:27:35|0.824
16:27:36|0.824
16:27:37|0.824
16:27:38|0.824
16:27:39|0.82432
16:27:40|0.82427
16:27:41|0.82365
16:27:42|0.82351
16:27:43|0.82326
16:27:44|0.82326
16:27:45|0.82326
16:27:47|0.82326
16:27:47|0.82326
16:27:48|0.82317
16:27:49|0.82317
16:27:50|0.82272
16:27:52|0.82289
16:27:52|0.823
16:27:53|0.82285
16:27:55|0.82285
16:27:56|0.82285
16:27:56|0.82289
16:27:58|0.82289
16:27:58|0.82289
16:28:00|0.82285
16:28:00|0.82285
16:28:01|0.82285
16:28:03|0.82279
16:28:04|0.82265
16:28:05|0.82265
16:28:05|0.82265
16:28:07|0.82224
16:28:08|0.82224
16:28:09|0.82224
16:28:10|0.82224
16:28:10|0.82224
16:28:11|0.82239
16:28:13|0.82239
16:28:14|0.82265
16:28:16|0.82241
16:28:17|0.82263
16:28:18|0.82245
16:28:19|0.82245
16:28:20|0.82245
16:28:22|0.82245
16:28:22|0.82245
16:28:24|0.82245
16:28:25|0.82245
16:28:26|0.82195
16:28:27|0.82199
16:28:28|0.82219
16:28:29|0.82219
16:28:30|0.82219
16:28:31|0.82165
16:28:32|0.82165
16:28:33|0.82206
16:28:34|0.82206
16:28:35|0.82285
16:28:37|0.82304
16:28:38|0.82317
16:28:39|0.82365
16:28:39|0.82365
16:28:40|0.82365
16:28:41|0.82365
16:28:42|0.82356
16:28:44|0.82381
16:28:45|0.82381
16:28:46|0.82381
16:28:47|0.82381
16:28:48|0.82381
16:28:49|0.82381
16:28:50|0.82382
16:28:51|0.82437
16:28:52|0.82437
16:28:53|0.82437
16:28:54|0.82437
16:28:55|0.82437
16:28:56|0.82431
16:28:58|0.82431
16:28:58|0.82496
16:29:00|0.82473
16:29:00|0.82473
16:29:02|0.82496
16:29:02|0.82523
16:29:04|0.82523
16:29:04|0.82523
16:29:06|0.82534
16:29:06|0.82535
16:29:08|0.82535
16:29:09|0.82493
16:29:10|0.82493
16:29:11|0.82493
16:29:12|0.82486
16:29:13|0.82528
16:29:14|0.82528
16:29:16|0.82478
16:29:17|0.82414
16:29:18|0.82455
16:29:18|0.82455
16:29:19|0.82478
16:29:21|0.82478
16:29:22|0.82445
16:29:23|0.82445
16:29:23|0.82445
16:29:25|0.825
16:29:26|0.82544
16:29:27|0.82569
16:29:28|0.82582
16:29:28|0.82546
16:29:29|0.82546
16:29:30|0.82574
16:29:33|0.82616
16:29:33|0.82616
16:29:34|0.82637
16:29:35|0.82653
16:29:36|0.82645
16:29:37|0.82645
16:29:38|0.82655
16:29:39|0.82655
16:29:40|0.82655
16:29:41|0.82629
16:29:42|0.82629
16:29:43|0.82716
16:29:45|0.82688
16:29:46|0.82703
16:29:46|0.82703
16:29:47|0.82849
16:29:48|0.82793
16:29:49|0.82892
16:29:50|0.8285
16:29:52|0.82834
16:29:53|0.82835
16:29:54|0.82833
16:29:54|0.82833
16:29:55|0.82792
16:29:56|0.82784
16:29:57|0.82828
16:29:58|0.82786
16:30:00|0.82786
16:30:00|0.82754
16:30:01|0.82771
16:30:02|0.82777
16:30:03|0.82786
16:30:04|0.82786
16:30:05|0.82737
16:30:07|0.82708
16:30:08|0.82709
16:30:09|0.82698
16:30:10|0.82701
16:30:11|0.82626
16:30:12|0.82626
16:30:13|0.82592
16:30:14|0.82592
16:30:15|0.82592
16:30:16|0.82592
16:30:17|0.82592
16:30:19|0.82626
16:30:20|0.82626
16:30:21|0.82626
16:30:22|0.8264
16:30:23|0.8264
16:30:24|0.82667
16:30:25|0.82667
16:30:26|0.82667
16:30:27|0.82611
16:30:28|0.82621
16:30:29|0.82591
16:30:30|0.82591
16:30:31|0.82624
16:30:32|0.82624
16:30:33|0.82624
16:30:35|0.82624
16:30:35|0.82622
16:30:36|0.82614
16:30:37|0.82614
16:30:39|0.82614
16:30:39|0.82614
16:30:40|0.8257
16:30:42|0.8257
16:30:42|0.82546
16:30:44|0.82546
16:30:44|0.82546
16:30:46|0.82546
16:30:46|0.82514
16:30:47|0.82489
16:30:49|0.82468
16:30:49|0.82468
16:30:51|0.82455
16:30:52|0.82496
16:30:53|0.8244
16:30:54|0.82424
16:30:54|0.82424
16:30:55|0.82446
16:30:56|0.82441
16:30:58|0.82396
16:30:59|0.82396
16:30:59|0.82396
16:31:00|0.82396
16:31:01|0.82406
16:31:03|0.82439
16:31:03|0.82465
16:31:04|0.82521
16:31:05|0.82476
16:31:06|0.82484
16:31:07|0.82451
16:31:08|0.82451
16:31:09|0.82451
16:31:10|0.82419
16:31:11|0.82419
16:31:12|0.82419
16:31:14|0.82419
16:31:15|0.82366
16:31:16|0.82442
16:31:17|0.82442
16:31:19|0.82466
16:31:20|0.82466
16:31:21|0.82466
16:31:22|0.82473
16:31:23|0.82496
16:31:24|0.82496
16:31:25|0.82497
16:31:26|0.82481
16:31:27|0.82481
16:31:29|0.82522
16:31:30|0.82528
16:31:40|0.82528
16:31:40|0.82537
16:31:41|0.82505
16:31:42|0.82497
16:31:43|0.82497
16:31:44|0.82497
16:31:46|0.82497
16:31:46|0.82433
16:31:47|0.82478
16:31:49|0.8245
16:31:49|0.82437
16:31:51|0.82437
16:31:52|0.82426
16:31:53|0.82426
16:31:54|0.82478
16:31:55|0.82345
16:31:56|0.82338
16:31:57|0.82395
16:31:58|0.82395
16:31:59|0.82395
16:32:00|0.82417
16:32:01|0.8241
16:32:02|0.8241
16:32:03|0.8237
16:32:04|0.82414
16:32:05|0.82362
16:32:06|0.82362
16:32:07|0.82321
16:32:08|0.82338
16:32:09|0.82325
16:32:10|0.8229
16:32:11|0.82273
16:32:13|0.82281
16:32:13|0.82317
16:32:14|0.82328
16:32:16|0.82328
16:32:17|0.82324
16:32:17|0.82273
16:32:19|0.82267
16:32:20|0.82241
16:32:21|0.82281
16:32:23|0.82209
16:32:23|0.82221
16:32:24|0.82624
16:32:25|0.82769
16:32:27|0.82664
16:32:28|0.8264
16:32:29|0.82527
16:32:30|0.82525
16:32:31|0.82503
16:32:32|0.8247
16:32:33|0.8256
16:32:34|0.82605
16:32:35|0.8265
16:32:36|0.82658
16:32:37|0.82658
16:32:38|0.82676
16:32:39|0.82629
16:32:41|0.82629
16:32:41|0.82636
16:32:42|0.82716
16:32:43|0.82722
16:32:44|0.82722
16:32:45|0.82748
16:32:46|0.82747
16:32:47|0.82746
16:32:48|0.82744
16:32:50|0.82786
16:32:50|0.82676
16:32:51|0.82624
16:32:52|0.82641
16:32:53|0.82642
16:32:54|0.82642
16:32:55|0.82642
16:32:56|0.82642
16:32:57|0.82643
16:32:58|0.82656
16:32:59|0.82656
16:33:00|0.82639
16:33:01|0.82607
16:33:03|0.82557
16:33:03|0.82619
16:33:04|0.82619
16:33:05|0.82619
16:33:06|0.82567
16:33:07|0.8256
16:33:09|0.82552
16:33:09|0.82552
16:33:10|0.82587
16:33:11|0.82587
16:33:13|0.82611
16:33:13|0.82626
16:33:14|0.82626
16:33:15|0.82633
16:33:17|0.82584
16:33:17|0.82511
16:33:18|0.82488
16:33:20|0.82488
16:33:21|0.82559
16:33:22|0.82519
16:33:23|0.82496
16:33:24|0.82564
16:33:26|0.82564
16:33:26|0.82564
16:33:27|0.82564
16:33:28|0.82619
16:33:30|0.82632
16:33:32|0.82632
16:33:33|0.82644
16:33:33|0.82644
16:33:34|0.82645
16:33:35|0.82674
16:33:36|0.82637
16:33:37|0.82666
16:33:38|0.82682
16:33:40|0.82706
16:33:40|0.82684
16:33:42|0.82684
16:33:43|0.82684
16:33:44|0.82684
16:33:45|0.82734
16:33:46|0.82734
16:33:46|0.82734
16:33:47|0.82734
16:33:48|0.82704
16:33:49|0.82704
16:33:50|0.82728
16:33:51|0.82752
16:33:52|0.82711
16:33:54|0.82704
16:33:55|0.82704
16:33:56|0.82704
16:33:57|0.82704
16:33:58|0.82704
16:33:59|0.82701
16:34:00|0.82692
16:34:01|0.82585
16:34:02|0.82641
16:34:03|0.82641
16:34:04|0.82701
16:34:05|0.82701
16:34:06|0.82713
16:34:07|0.82844
16:34:08|0.82844
16:34:09|0.82844
16:34:11|0.82793
16:34:11|0.82778
16:34:12|0.82798
16:34:13|0.82816
16:34:14|0.82816
16:34:15|0.82771
16:34:17|0.82758
16:34:18|0.82766
16:34:19|0.82743
16:34:20|0.82743
16:34:22|0.82743
16:34:23|0.82768
16:34:24|0.82756
16:34:25|0.82743
16:34:26|0.82743
16:34:27|0.82705
16:34:28|0.82705
16:34:29|0.82705
16:34:31|0.82705
16:34:31|0.82705
16:34:32|0.82705
16:34:34|0.82725
16:34:34|0.82725
16:34:36|0.82733
16:34:37|0.82733
16:34:37|0.82733
16:34:39|0.82767
16:34:39|0.82767
16:34:40|0.82721
16:34:41|0.82721
16:34:42|0.82721
16:34:43|0.82721
16:34:44|0.82663
16:34:45|0.82663
16:34:47|0.82663
16:34:47|0.82663
16:34:48|0.82608
16:34:49|0.82608
16:34:50|0.82608
16:34:51|0.82591
16:34:53|0.82567
16:34:53|0.8258
16:34:55|0.82566
16:34:56|0.82559
16:34:57|0.82559
16:34:58|0.82575
16:34:59|0.82575
16:35:00|0.82575
16:35:01|0.82568
16:35:02|0.82589
16:35:03|0.82599
16:35:04|0.82607
16:35:05|0.82619
16:35:06|0.82623
16:35:07|0.82615
16:35:08|0.82615
16:35:09|0.82643
16:35:10|0.82643
16:35:11|0.82672
16:35:12|0.82672
16:35:13|0.8269
16:35:14|0.8269
16:35:16|0.82706
16:35:16|0.8272
16:35:17|0.82728
16:35:18|0.82761
16:35:19|0.82782
16:35:20|0.82799
16:35:22|0.82799
16:35:22|0.82751
16:35:23|0.82751
16:35:26|0.82765
16:35:26|0.8275
16:35:27|0.82723
16:35:28|0.82722
16:35:29|0.8275
16:35:30|0.82713
16:35:32|0.82713
16:35:32|0.82712
16:35:33|0.8263
16:35:35|0.82642
16:35:36|0.82589
16:35:36|0.82543
16:35:37|0.825
16:35:38|0.82558
16:35:40|0.82558
16:35:41|0.82558
16:35:41|0.82558
16:35:42|0.82558
16:35:43|0.8256
16:35:45|0.82586
16:35:45|0.82586
16:35:46|0.82619
16:35:47|0.82578
16:35:49|0.82615
16:35:50|0.82615
16:35:50|0.82628
16:35:51|0.82628
16:35:52|0.82628
16:35:53|0.82628
16:35:54|0.82628
16:35:56|0.82656
16:35:56|0.82656
16:35:57|0.82656
16:35:58|0.82619
16:36:00|0.82619
16:36:01|0.82619
16:36:02|0.82619
16:36:03|0.82559
16:36:04|0.82553
16:36:05|0.82546
16:36:06|0.82534
16:36:07|0.82535
16:36:08|0.82535
16:36:09|0.82535
16:36:10|0.82557
16:36:11|0.82562
16:36:12|0.82504
16:36:13|0.82504
16:36:14|0.82554
16:36:15|0.82537
16:36:16|0.82537
16:36:17|0.82529
16:36:18|0.82512
16:36:19|0.82538
16:36:20|0.82538
16:36:21|0.82471
16:36:22|0.82381
16:36:24|0.82442
16:36:25|0.82466
16:36:26|0.82466
16:36:27|0.82466
16:36:28|0.82431
16:36:28|0.82422
16:36:30|0.82422
16:36:31|0.82422
16:36:32|0.82422
16:36:32|0.82422
16:36:34|0.82443
16:36:34|0.82495
16:36:36|0.82455
16:36:37|0.82455
16:36:38|0.82455
16:36:39|0.82493
16:36:40|0.82455
16:36:41|0.82455
16:36:42|0.82455
16:36:43|0.82455
16:36:44|0.82455
16:36:45|0.82455
16:36:46|0.82473
16:36:47|0.82473
16:36:48|0.82482
16:36:49|0.82482
16:36:50|0.82482
16:36:51|0.82482
16:36:52|0.82482
16:36:53|0.82455
16:36:54|0.82455
16:36:55|0.82455
16:36:56|0.82455
16:36:57|0.82455
16:36:58|0.825
16:36:59|0.825
16:37:00|0.825
16:37:01|0.8249
16:37:02|0.8249
16:37:03|0.8249
16:37:04|0.8245
16:37:05|0.82433
16:37:06|0.82433
16:37:07|0.82447
16:37:09|0.82447
16:37:09|0.82447
16:37:11|0.82392
16:37:11|0.82392
16:37:12|0.82454
16:37:13|0.82454
16:37:15|0.82454
16:37:15|0.82454
16:37:16|0.8238
16:37:17|0.82369
16:37:19|0.82322
16:37:19|0.82322
16:37:20|0.82321
16:37:21|0.82321
16:37:22|0.82321
16:37:23|0.82321
16:37:25|0.82352
16:37:25|0.82352
16:37:26|0.82189
16:37:27|0.82207
16:37:28|0.82165
16:37:30|0.82165
16:37:31|0.82165
16:37:32|0.82165
16:37:33|0.8216
16:37:34|0.8216
16:37:35|0.82149
16:37:36|0.82153
16:37:37|0.82201
16:37:38|0.82201
16:37:39|0.82189
16:37:40|0.82189
16:37:41|0.82189
16:37:42|0.82163
16:37:43|0.82219
16:37:44|0.82219
16:37:45|0.82185
16:37:46|0.82287
16:37:47|0.82287
16:37:48|0.82287
16:37:49|0.82368
16:37:51|0.82368
16:37:51|0.82368
16:37:53|0.82368
16:37:54|0.82306
16:37:54|0.82367
16:37:56|0.82307
16:37:56|0.82357
16:37:58|0.82426
16:37:58|0.82426
16:38:00|0.82426
16:38:00|0.82426
16:38:02|0.82352
16:38:02|0.82352
16:38:04|0.82352
16:38:05|0.82352
16:38:06|0.82347
16:38:06|0.8236
16:38:07|0.8236
16:38:09|0.82352
16:38:10|0.82352
16:38:11|0.82352
16:38:12|0.82383
16:38:12|0.82383
16:38:14|0.82451
16:38:14|0.82451
16:38:15|0.82451
16:38:17|0.82451
16:38:17|0.82368
16:38:19|0.82368
16:38:20|0.82407
16:38:20|0.8237
16:38:22|0.8237
16:38:23|0.8237
16:38:24|0.8237
16:38:25|0.8237
16:38:26|0.8237
16:38:27|0.82376
16:38:28|0.82376
16:38:29|0.82376
16:38:30|0.82376
16:38:31|0.82376
16:38:33|0.82376
16:38:34|0.82383
16:38:35|0.82383
16:38:35|0.82383
16:38:37|0.82332
16:38:38|0.82304
16:38:39|0.82241
16:38:40|0.8224
16:38:41|0.8224
16:38:42|0.8224
16:38:43|0.82208
16:38:44|0.82236
16:38:45|0.82236
16:38:46|0.82236
16:38:47|0.82236
16:38:48|0.82299
16:38:49|0.8212
16:38:50|0.82176
16:38:51|0.82169
16:38:52|0.82169
16:38:53|0.82169
16:38:54|0.82169
16:38:55|0.82167
16:38:56|0.82167
16:38:58|0.82167
16:38:58|0.82167
16:39:00|0.82167
16:39:01|0.82167
16:39:02|0.82167
16:39:02|0.82175
16:39:03|0.82175
16:39:04|0.82175
16:39:05|0.82167
16:39:06|0.82155
16:39:07|0.82155
16:39:08|0.82155
16:39:10|0.82155
16:39:10|0.82155
16:39:11|0.8209
16:39:13|0.82049
16:39:13|0.82092
16:39:15|0.82112
16:39:15|0.8214
16:39:16|0.82114
16:39:17|0.82114
16:39:18|0.82176
16:39:20|0.82176
16:39:20|0.82176
16:39:21|0.82188
16:39:22|0.82188
16:39:23|0.82197
16:39:24|0.82197
16:39:26|0.82162
16:39:28|0.82146
16:39:29|0.82146
16:39:29|0.82146
16:39:30|0.82177
16:39:32|0.82186
16:39:33|0.82186
16:39:34|0.82186
16:39:35|0.82186
16:39:36|0.82189
16:39:37|0.82193
16:39:38|0.82204
16:39:39|0.82204
16:39:41|0.82204
16:39:42|0.82204
16:39:43|0.82208
16:39:44|0.823
16:39:44|0.82283
16:39:46|0.82283
16:39:46|0.82359
16:39:48|0.82359
16:39:48|0.82359
16:39:49|0.82359
16:39:51|0.82396
16:39:51|0.82361
16:39:52|0.82361
16:39:53|0.82387
16:39:54|0.82387
16:39:56|0.82405
16:39:57|0.82405
16:39:57|0.82405
16:39:59|0.82411
16:39:59|0.82411
16:40:00|0.82398
16:40:01|0.82385
16:40:02|0.82361
16:40:04|0.82286
16:40:04|0.82286
16:40:05|0.82286
16:40:07|0.82286
16:40:08|0.82208
16:40:08|0.82302
16:40:10|0.82302
16:40:10|0.82303
16:40:12|0.82303
16:40:12|0.82324
16:40:14|0.82336
16:40:14|0.82306
16:40:16|0.82306
16:40:17|0.82306
16:40:17|0.82283
16:40:18|0.82283
16:40:19|0.82283
16:40:20|0.82241
16:40:22|0.82241
16:40:22|0.82241
16:40:24|0.82241
16:40:25|0.82241
16:40:25|0.82253
16:40:26|0.82253
16:40:27|0.82313
16:40:29|0.82313
16:40:30|0.82313
16:40:31|0.82313
16:40:32|0.82313
16:40:33|0.82313
16:40:34|0.82313
16:40:34|0.82313
16:40:35|0.82313
16:40:37|0.82313
16:40:38|0.82313
16:40:38|0.82313
16:40:40|0.82313
16:40:41|0.82313
16:40:42|0.82333
16:40:43|0.82342
16:40:44|0.82342
16:40:45|0.82342
16:40:45|0.82342
16:40:47|0.82342
16:40:48|0.82297
16:40:50|0.82265
16:40:50|0.82269
16:40:51|0.82259
16:40:52|0.82276
16:40:54|0.82259
16:40:55|0.82217
16:40:56|0.82239
16:40:57|0.82239
16:40:58|0.82239
16:40:59|0.82239
16:41:00|0.82241
16:41:01|0.82225
16:41:02|0.82225
16:41:03|0.8224
16:41:04|0.8224
16:41:05|0.8224
16:41:06|0.8224
16:41:07|0.8224
16:41:08|0.8224
16:41:09|0.82294
16:41:10|0.82294
16:41:11|0.82294
16:41:12|0.82294
16:41:13|0.82294
16:41:14|0.82294
16:41:15|0.82294
16:41:16|0.8224
16:41:17|0.82195
16:41:18|0.82266
16:41:19|0.82266
16:41:20|0.82266
16:41:21|0.82266
16:41:22|0.82266
16:41:23|0.82266
16:41:24|0.82266
16:41:25|0.82266
16:41:26|0.82266
16:41:27|0.82266
16:41:29|0.82266
16:41:30|0.82267
16:41:31|0.82267
16:41:32|0.82267
16:41:33|0.82275
16:41:33|0.82275
16:41:34|0.82275
16:41:36|0.82275
16:41:37|0.8226
16:41:38|0.8226
16:41:39|0.82251
16:41:40|0.8221
16:41:41|0.82267
16:41:42|0.82249
16:41:43|0.8219
16:41:44|0.8219
16:41:45|0.82257
16:41:46|0.82257
16:41:47|0.82257
16:41:48|0.82257
16:41:49|0.82257
16:41:50|0.8225
16:41:51|0.8225
16:41:52|0.8225
16:41:53|0.8225
16:41:54|0.8225
16:41:55|0.8225
16:41:56|0.8225
16:41:57|0.8225
16:41:58|0.8225
16:41:59|0.8225
16:42:00|0.8225
16:42:01|0.8225
16:42:02|0.82252
16:42:03|0.82252
16:42:04|0.82247
16:42:05|0.82247
16:42:07|0.82247
16:42:07|0.82247
16:42:08|0.82247
16:42:09|0.82247
16:42:10|0.8221
16:42:11|0.82163
16:42:12|0.82163
16:42:13|0.82163
16:42:14|0.82162
16:42:15|0.82161
16:42:16|0.82161
16:42:17|0.82161
16:42:19|0.82178
16:42:19|0.82256
16:42:20|0.82229
16:42:21|0.8222
16:42:22|0.8222
16:42:23|0.8222
16:42:24|0.8222
16:42:25|0.82221
16:42:26|0.82221
16:42:27|0.82221
16:42:28|0.82221
16:42:29|0.82221
16:42:30|0.82211
16:42:32|0.82211
16:42:33|0.82221
16:42:34|0.82194
16:42:35|0.82194
16:42:36|0.82185
16:42:37|0.82185
16:42:38|0.82185
16:42:39|0.82185
16:42:40|0.82185
16:42:41|0.82169
16:42:42|0.82169
16:42:43|0.82169
16:42:44|0.82169
16:42:45|0.82169
16:42:46|0.82169
16:42:47|0.82159
16:42:48|0.82159
16:42:49|0.82159
16:42:50|0.82182
16:42:51|0.82163
16:42:52|0.82163
16:42:53|0.82163
16:42:54|0.82119
16:42:55|0.82119
16:42:56|0.82045
16:42:57|0.82067
16:42:58|0.82067
16:42:59|0.82067
16:43:00|0.82069
16:43:01|0.82113
16:43:02|0.82113
16:43:04|0.82065
16:43:04|0.82065
16:43:05|0.82072
16:43:06|0.82072
16:43:08|0.82088
16:43:08|0.82088
16:43:09|0.82066
16:43:11|0.82066
16:43:12|0.82049
16:43:12|0.81925
16:43:13|0.81925
16:43:15|0.81931
16:43:15|0.81891
16:43:16|0.81875
16:43:18|0.81927
16:43:18|0.81811
16:43:19|0.81811
16:43:21|0.81811
16:43:21|0.8187
16:43:22|0.81811
16:43:23|0.81827
16:43:24|0.81796
16:43:25|0.81779
16:43:26|0.8176
16:43:27|0.81755
16:43:29|0.8179
16:43:31|0.81723
16:43:31|0.81723
16:43:33|0.81753
16:43:34|0.81753
16:43:35|0.81804
16:43:36|0.81821
16:43:37|0.81842
16:43:38|0.81857
16:43:39|0.81857
16:43:40|0.81904
16:43:42|0.81912
16:43:43|0.81874
16:43:43|0.81853
16:43:44|0.81885
16:43:46|0.81885
16:43:46|0.81885
16:43:47|0.81885
16:43:49|0.81885
16:43:49|0.81871
16:43:51|0.81871
16:43:52|0.81871
16:43:54|0.81871
16:43:54|0.81907
16:43:55|0.81907
16:43:56|0.81907
16:43:57|0.81907
16:43:58|0.81907
16:43:59|0.81907
16:44:00|0.81907
16:44:02|0.81907
16:44:02|0.81892
16:44:03|0.81856
16:44:04|0.81856
16:44:05|0.81856
16:44:06|0.81924
16:44:07|0.81885
16:44:09|0.81885
16:44:09|0.81819
16:44:10|0.81819
16:44:11|0.81807
16:44:12|0.81723
16:44:13|0.81723
16:44:14|0.81755
16:44:16|0.81675
16:44:16|0.81641
16:44:17|0.81641
16:44:18|0.81748
16:44:19|0.81748
16:44:21|0.81744
16:44:21|0.81757
16:44:22|0.81744
16:44:24|0.81744
16:44:25|0.81744
16:44:25|0.81744
16:44:27|0.81745
16:44:27|0.81762
16:44:28|0.81762
16:44:29|0.81762
16:44:32|0.81721
16:44:33|0.81715
16:44:33|0.81703
16:44:34|0.81711
16:44:35|0.81715
16:44:36|0.81741
16:44:38|0.81735
16:44:38|0.81735
16:44:40|0.81735
16:44:41|0.81735
16:44:41|0.81731
16:44:43|0.81731
16:44:43|0.81731
16:44:45|0.81731
16:44:46|0.81731
16:44:46|0.81683
16:44:48|0.81683
16:44:49|0.81683
16:44:50|0.81683
16:44:50|0.81683
16:44:51|0.81856
16:44:53|0.81856
16:44:54|0.81837
16:44:55|0.81844
16:44:56|0.81844
16:44:57|0.81918
16:44:59|0.81876
16:44:59|0.81876
16:45:00|0.8183
16:45:01|0.81914
16:45:02|0.81914
16:45:03|0.81914
16:45:05|0.8182
16:45:06|0.8187
16:45:06|0.81763
16:45:07|0.81763
16:45:08|0.81777
16:45:09|0.81768
16:45:10|0.81768
16:45:11|0.81768
16:45:12|0.81673
16:45:13|0.81681
16:45:14|0.81664
16:45:15|0.81664
16:45:16|0.81662
16:45:17|0.81627
16:45:18|0.81622
16:45:19|0.81619
16:45:20|0.8163
16:45:21|0.8163
16:45:22|0.81642
16:45:23|0.81651
16:45:24|0.81651
16:45:25|0.81665
16:45:26|0.8162
16:45:27|0.81613
16:45:28|0.81613
16:45:29|0.81605
16:45:30|0.81602
16:45:31|0.81611
16:45:32|0.81627
16:45:34|0.81595
16:45:35|0.81576
16:45:36|0.81586
16:45:37|0.81595
16:45:38|0.8156
16:45:39|0.81546
16:45:40|0.81545
16:45:41|0.815
16:45:42|0.8152
16:45:44|0.81523
16:45:45|0.81523
16:45:46|0.81521
16:45:47|0.81504
16:45:48|0.81504
16:45:48|0.81502
16:45:50|0.81502
16:45:50|0.81523
16:45:52|0.81523
16:45:53|0.81523
16:45:54|0.81523
16:45:54|0.81556
16:45:55|0.81556
16:45:57|0.81568
16:45:58|0.81572
16:45:59|0.81572
16:46:00|0.81572
16:46:02|0.816
16:46:02|0.81561
16:46:04|0.81561
16:46:05|0.81561
16:46:05|0.81544
16:46:06|0.81544
16:46:08|0.81544
16:46:08|0.81544
16:46:10|0.81544
16:46:10|0.81572
16:46:11|0.81572
16:46:13|0.81572
16:46:13|0.81572
16:46:15|0.81579
16:46:16|0.81579
16:46:17|0.8158
16:46:18|0.81595
16:46:19|0.8161
16:46:19|0.81564
16:46:20|0.81547
16:46:22|0.81547
16:46:23|0.81547
16:46:23|0.81565
16:46:25|0.81536
16:46:25|0.81517
16:46:27|0.81517
16:46:28|0.81515
16:46:28|0.81516
16:46:30|0.81457
16:46:31|0.81476
16:46:31|0.81546
16:46:33|0.81546
16:46:35|0.81507
16:46:35|0.81485
16:46:36|0.81494
16:46:38|0.81514
16:46:38|0.81514
16:46:40|0.81462
16:46:41|0.81462
16:46:42|0.81462
16:46:43|0.81389
16:46:43|0.81427
16:46:45|0.81427
16:46:46|0.81425
16:46:47|0.81425
16:46:48|0.81425
16:46:49|0.81425
16:46:51|0.81413
16:46:51|0.81464
16:46:53|0.81535
16:46:53|0.81535
16:46:54|0.81448
16:46:55|0.81428
16:46:57|0.81437
16:46:57|0.81437
16:46:58|0.8147
16:46:59|0.81465
16:47:02|0.81456
16:47:02|0.815
16:47:04|0.81548
16:47:04|0.81514
16:47:06|0.81497
16:47:06|0.81523
16:47:07|0.81569
16:47:08|0.81563
16:47:09|0.81522
16:47:11|0.81589
16:47:12|0.81581
16:47:13|0.8161
16:47:14|0.81585
16:47:15|0.81603
16:47:15|0.8166
16:47:17|0.8166
16:47:17|0.81666
16:47:18|0.8156
16:47:20|0.8162
16:47:21|0.81544
16:47:22|0.81644
16:47:23|0.81644
16:47:24|0.81686
16:47:25|0.81705
16:47:25|0.81625
16:47:26|0.81601
16:47:28|0.81577
16:47:29|0.81593
16:47:29|0.81619
16:47:30|0.81625
16:47:32|0.81625
16:47:33|0.81609
16:47:35|0.81644
16:47:36|0.81571
16:47:37|0.81586
16:47:39|0.81586
16:47:40|0.81608
16:47:40|0.81542
16:47:41|0.81542
16:47:42|0.81542
16:47:44|0.81499
16:47:45|0.81458
16:47:46|0.81458
16:47:47|0.81471
16:47:48|0.81523
16:47:49|0.81478
16:47:50|0.81502
16:47:51|0.81502
16:47:52|0.81502
16:47:53|0.81502
16:47:54|0.81577
16:47:55|0.81577
16:47:56|0.81563
16:47:57|0.81563
16:47:58|0.8158
16:47:59|0.8158
16:48:00|0.8158
16:48:02|0.8158
16:48:02|0.81593
16:48:03|0.81616
16:48:04|0.81616
16:48:05|0.81646
16:48:06|0.81622
16:48:08|0.81577
16:48:08|0.81569
16:48:09|0.81569
16:48:10|0.81569
16:48:11|0.81569
16:48:12|0.81569
16:48:13|0.81569
16:48:14|0.81607
16:48:15|0.81604
16:48:17|0.81599
16:48:18|0.81595
16:48:19|0.81595
16:48:20|0.81604
16:48:21|0.81604
16:48:22|0.81604
16:48:23|0.8166
16:48:24|0.81657
16:48:25|0.81657
16:48:26|0.81636
16:48:27|0.81636
16:48:28|0.81628
16:48:29|0.81635
16:48:30|0.81635
16:48:31|0.81585
16:48:32|0.81607
16:48:33|0.81607
16:48:34|0.81636
16:48:35|0.81662
16:48:36|0.81662
16:48:37|0.81645
16:48:38|0.81684
16:48:39|0.81684
16:48:40|0.81684
16:48:41|0.81684
16:48:42|0.81684
16:48:43|0.81684
16:48:44|0.81701
16:48:45|0.8165
16:48:46|0.81614
16:48:47|0.81593
16:48:48|0.81616
16:48:50|0.81634
16:48:50|0.81634
16:48:52|0.816
16:48:52|0.8165
16:48:53|0.8165
16:48:55|0.81629
16:48:56|0.81625
16:48:56|0.81625
16:48:57|0.81625
16:48:59|0.81625
16:49:00|0.81625
16:49:00|0.81625
16:49:01|0.81625
16:49:03|0.81684
16:49:04|0.81684
16:49:04|0.81708
16:49:06|0.81804
16:49:07|0.8177
16:49:08|0.81787
16:49:09|0.81701
16:49:09|0.81822
16:49:10|0.81753
16:49:12|0.81705
16:49:12|0.81791
16:49:13|0.81791
16:49:14|0.81791
16:49:16|0.81795
16:49:16|0.81776
16:49:19|0.81788
16:49:19|0.81794
16:49:21|0.81708
16:49:22|0.81708
16:49:22|0.81747
16:49:23|0.81735
16:49:24|0.81723
16:49:25|0.81723
16:49:26|0.81721
16:49:27|0.81724
16:49:28|0.81724
16:49:30|0.81761
16:49:30|0.81761
16:49:31|0.81755
16:49:32|0.81764
16:49:33|0.81747
16:49:35|0.81747
16:49:36|0.81802
16:49:37|0.81737
16:49:39|0.81737
16:49:39|0.81737
16:49:41|0.81724
16:49:41|0.81724
16:49:42|0.81724
16:49:43|0.81708
16:49:44|0.81708
16:49:46|0.817
16:49:47|0.817
16:49:48|0.81724
16:49:49|0.81724
16:49:50|0.81724
16:49:51|0.81805
16:49:52|0.81802
16:49:53|0.81802
16:49:54|0.81802
16:49:55|0.81802
16:49:56|0.81802
16:49:57|0.81802
16:49:58|0.81802
16:49:59|0.81801
16:50:00|0.81777
16:50:01|0.81777
16:50:02|0.81788
16:50:03|0.81761
16:50:04|0.81751
16:50:05|0.81751
16:50:06|0.81751
16:50:07|0.81727
16:50:08|0.81673
16:50:09|0.81673
16:50:10|0.81664
16:50:11|0.81664
16:50:13|0.81664
16:50:13|0.81664
16:50:14|0.8162
16:50:16|0.8162
16:50:16|0.81642
16:50:17|0.81641
16:50:18|0.81635
16:50:19|0.81635
16:50:20|0.81635
16:50:21|0.81635
16:50:22|0.81635
16:50:23|0.81635
16:50:24|0.81554
16:50:25|0.81554
16:50:26|0.81554
16:50:27|0.81573
16:50:28|0.81604
16:50:30|0.81604
16:50:30|0.81604
16:50:31|0.81554
16:50:32|0.81554
16:50:33|0.81554
16:50:35|0.81621
16:50:35|0.81621
16:50:37|0.81529
16:50:39|0.81503
16:50:39|0.81503
16:50:40|0.81533
16:50:42|0.81533
16:50:42|0.81538
16:50:44|0.81538
16:50:45|0.81538
16:50:46|0.81543
16:50:46|0.81543
16:50:47|0.81543
16:50:49|0.81543
16:50:50|0.81509
16:50:51|0.81509
16:50:52|0.81457
16:50:54|0.81469
16:50:55|0.81469
16:50:55|0.81469
16:50:57|0.81433
16:50:57|0.81433
16:50:59|0.81433
16:51:00|0.81433
16:51:00|0.81433
16:51:02|0.81433
16:51:03|0.81433
16:51:04|0.81408
16:51:05|0.81406
16:51:06|0.81279
16:51:07|0.81278
16:51:08|0.81267
16:51:09|0.81262
16:51:10|0.81278
16:51:11|0.8126
16:51:12|0.8126
16:51:13|0.81294
16:51:14|0.81301
16:51:15|0.81289
16:51:16|0.81286
16:51:17|0.81286
16:51:18|0.81296
16:51:19|0.81296
16:51:20|0.81327
16:51:21|0.81285
16:51:22|0.81299
16:51:23|0.81326
16:51:24|0.81342
16:51:25|0.81318
16:51:26|0.81318
16:51:27|0.81318
16:51:28|0.81355
16:51:29|0.81325
16:51:30|0.81325
16:51:31|0.81255
16:51:32|0.81369
16:51:33|0.81369
16:51:34|0.81379
16:51:35|0.81356
16:51:36|0.81394
16:51:37|0.81341
16:51:39|0.81327
16:51:40|0.81327
16:51:41|0.81294
16:51:41|0.81298
16:51:42|0.81298
16:51:44|0.81246
16:51:45|0.81219
16:51:45|0.81229
16:51:46|0.81235
16:51:48|0.81244
16:51:48|0.81231
16:51:49|0.81231
16:51:50|0.81231
16:51:52|0.81247
16:51:52|0.81263
16:51:54|0.81279
16:51:55|0.81227
16:51:55|0.81227
16:51:57|0.81245
16:51:57|0.81245
16:51:58|0.81245
16:52:00|0.81245
16:52:01|0.8128
16:52:01|0.8128
16:52:03|0.81308
16:52:04|0.81331
16:52:05|0.81331
16:52:06|0.8134
16:52:07|0.81328
16:52:08|0.81328
16:52:09|0.81328
16:52:10|0.81328
16:52:11|0.81328
16:52:12|0.81328
16:52:13|0.81298
16:52:14|0.81282
16:52:15|0.81274
16:52:16|0.81274
16:52:17|0.81274
16:52:18|0.813
16:52:19|0.813
16:52:20|0.81291
16:52:21|0.81302
16:52:22|0.8129
16:52:23|0.81294
16:52:24|0.81294
16:52:25|0.81294
16:52:26|0.813
16:52:27|0.813
16:52:28|0.813
16:52:29|0.813
16:52:30|0.81296
16:52:31|0.81315
16:52:32|0.81315
16:52:33|0.81297
16:52:34|0.81297
16:52:35|0.81297
16:52:36|0.8127
16:52:37|0.8127
16:52:38|0.81246
16:52:40|0.81246
16:52:40|0.81246
16:52:42|0.81246
16:52:43|0.81246
16:52:44|0.81246
16:52:45|0.81246
16:52:46|0.81267
16:52:47|0.81267
16:52:48|0.81267
16:52:49|0.81315
16:52:50|0.81315
16:52:51|0.81315
16:52:52|0.81315
16:52:53|0.81274
16:52:54|0.81274
16:52:55|0.81274
16:52:56|0.81274
16:52:57|0.81395
16:52:58|0.81395
16:52:59|0.81343
16:53:00|0.81343
16:53:01|0.81316
16:53:02|0.81323
16:53:03|0.81323
16:53:04|0.81252
16:53:05|0.81341
16:53:06|0.81341
16:53:07|0.81341
16:53:08|0.81322
16:53:09|0.81298
16:53:10|0.81283
16:53:11|0.81283
16:53:13|0.81283
16:53:13|0.81283
16:53:14|0.81258
16:53:15|0.81245
16:53:16|0.81247
16:53:17|0.81244
16:53:18|0.81259
16:53:19|0.81273
16:53:20|0.81151
16:53:22|0.81162
16:53:22|0.81199
16:53:24|0.81199
16:53:24|0.81213
16:53:26|0.8122
16:53:26|0.8122
16:53:28|0.8122
16:53:28|0.81213
16:53:29|0.81177
16:53:30|0.81177
16:53:31|0.81177
16:53:32|0.81177
16:53:33|0.81148
16:53:35|0.81148
16:53:35|0.81146
16:53:37|0.81149
16:53:37|0.81144
16:53:39|0.81148
16:53:40|0.81157
16:53:41|0.81156
16:53:42|0.812
16:53:43|0.81181
16:53:44|0.81156
16:53:45|0.81155
16:53:47|0.81151
16:53:48|0.81177
16:53:49|0.81189
16:53:49|0.81143
16:53:51|0.81188
16:53:52|0.81188
16:53:53|0.81188
16:53:54|0.81188
16:53:55|0.81152
16:53:56|0.812
16:53:57|0.812
16:53:59|0.81261
16:53:59|0.81275
16:54:01|0.81325
16:54:02|0.81316
16:54:03|0.81316
16:54:04|0.81316
16:54:05|0.81396
16:54:06|0.81396
16:54:07|0.81396
16:54:08|0.81404
16:54:09|0.81404
16:54:10|0.81404
16:54:11|0.8144
16:54:12|0.8143
16:54:13|0.8143
16:54:14|0.81427
16:54:15|0.8143
16:54:16|0.81435
16:54:17|0.81435
16:54:18|0.8142
16:54:20|0.81441
16:54:20|0.81441
16:54:21|0.81441
16:54:22|0.8142
16:54:23|0.81497
16:54:24|0.81492
16:54:25|0.81492
16:54:26|0.81525
16:54:28|0.81525
16:54:28|0.81499
16:54:29|0.81499
16:54:30|0.81499
16:54:31|0.81499
16:54:32|0.81499
16:54:33|0.81486
16:54:34|0.81486
16:54:35|0.81509
16:54:36|0.81564
16:54:38|0.81564
16:54:38|0.81503
16:54:39|0.81502
16:54:41|0.8144
16:54:43|0.81508
16:54:43|0.81521
16:54:44|0.81525
16:54:45|0.81532
16:54:47|0.81532
16:54:48|0.81532
16:54:49|0.81573
16:54:50|0.81616
16:54:51|0.81616
16:54:52|0.81581
16:54:53|0.81581
16:54:54|0.81571
16:54:55|0.81544
16:54:56|0.81544
16:54:57|0.81556
16:54:58|0.81554
16:54:59|0.81554
16:55:00|0.81554
16:55:01|0.81581
16:55:02|0.81581
16:55:03|0.816
16:55:04|0.81635
16:55:05|0.8162
16:55:06|0.8162
16:55:07|0.8162
16:55:08|0.81587
16:55:09|0.81578
16:55:10|0.81572
16:55:11|0.81572
16:55:12|0.8157
16:55:13|0.8157
16:55:14|0.81511
16:55:15|0.81617
16:55:16|0.81609
16:55:17|0.81566
16:55:18|0.81576
16:55:19|0.81576
16:55:20|0.81547
16:55:21|0.81527
16:55:22|0.81527
16:55:23|0.81527
16:55:24|0.81527
16:55:26|0.81487
16:55:27|0.81482
16:55:27|0.81482
16:55:28|0.81463
16:55:29|0.81463
16:55:30|0.81463
16:55:31|0.81515
16:55:32|0.81544
16:55:33|0.81559
16:55:34|0.81511
16:55:35|0.81511
16:55:36|0.81511
16:55:37|0.81511
16:55:38|0.81526
16:55:40|0.81526
16:55:40|0.8151
16:55:41|0.8151
16:55:42|0.8151
16:55:44|0.8151
16:55:45|0.8151
16:55:46|0.81488
16:55:48|0.8154
16:55:49|0.81496
16:55:50|0.81496
16:55:51|0.81496
16:55:51|0.81496
16:55:53|0.81496
16:55:54|0.81496
16:55:54|0.81496
16:55:55|0.81496
16:55:57|0.81496
16:55:58|0.81496
16:55:58|0.81496
16:56:00|0.81496
16:56:00|0.81496
16:56:02|0.81496
16:56:03|0.81441
16:56:04|0.8144
16:56:05|0.8144
16:56:06|0.8144
16:56:07|0.81414
16:56:08|0.81457
16:56:09|0.81433
16:56:10|0.81455
16:56:11|0.81455
16:56:12|0.81455
16:56:13|0.81468
16:56:14|0.81468
16:56:15|0.81468
16:56:16|0.81468
16:56:17|0.81439
16:56:19|0.81413
16:56:19|0.81431
16:56:20|0.81431
16:56:21|0.81431
16:56:22|0.81431
16:56:24|0.81413
16:56:24|0.81413
16:56:25|0.81382
16:56:27|0.81343
16:56:27|0.8135
16:56:29|0.8135
16:56:30|0.8135
16:56:30|0.81375
16:56:31|0.81339
16:56:33|0.81339
16:56:34|0.81339
16:56:34|0.81339
16:56:36|0.8136
16:56:36|0.8136
16:56:37|0.8136
16:56:39|0.81298
16:56:40|0.81324
16:56:41|0.81326
16:56:42|0.81326
16:56:43|0.81326
16:56:44|0.81326
16:56:45|0.81326
16:56:46|0.81326
16:56:47|0.81326
16:56:48|0.81326
16:56:49|0.81326
16:56:50|0.81326
16:56:52|0.81326
16:56:52|0.81326
16:56:53|0.8129
16:56:54|0.8129
16:56:55|0.81264
16:56:56|0.81264
16:56:57|0.81265
16:56:58|0.81256
16:57:00|0.81256
16:57:00|0.81256
16:57:02|0.81256
16:57:02|0.81256
16:57:03|0.81298
16:57:04|0.81298
16:57:05|0.81305
16:57:06|0.81305
16:57:08|0.81305
16:57:08|0.81305
16:57:09|0.81305
16:57:10|0.81314
16:57:11|0.81304
16:57:12|0.81271
16:57:14|0.81271
16:57:15|0.81271
16:57:16|0.81271
16:57:17|0.81301
16:57:18|0.81305
16:57:19|0.81305
16:57:20|0.81311
16:57:21|0.81322
16:57:22|0.81368
16:57:23|0.81387
16:57:24|0.81387
16:57:25|0.81387
16:57:26|0.81396
16:57:27|0.81396
16:57:28|0.81419
16:57:29|0.81351
16:57:30|0.81351
16:57:31|0.81351
16:57:32|0.81351
16:57:33|0.81335
16:57:34|0.81335
16:57:36|0.81335
16:57:36|0.81335
16:57:37|0.81335
16:57:38|0.81335
16:57:39|0.81335
16:57:40|0.81335
16:57:41|0.81296
16:57:43|0.81296
16:57:43|0.81296
16:57:45|0.81296
16:57:45|0.81296
16:57:47|0.81281
16:57:47|0.81297
16:57:49|0.81297
16:57:49|0.81281
16:57:51|0.81305
16:57:52|0.81305
16:57:53|0.81304
16:57:55|0.81304
16:57:55|0.81304
16:57:56|0.81304
16:57:57|0.81304
16:57:58|0.81304
16:57:59|0.81299
16:58:00|0.81299
16:58:02|0.8132
16:58:02|0.8132
16:58:04|0.81357
16:58:05|0.81336
16:58:05|0.81336
16:58:06|0.81336
16:58:07|0.81309
16:58:09|0.81304
16:58:10|0.81304
16:58:10|0.81304
16:58:12|0.81449
16:58:12|0.81449
16:58:13|0.81449
16:58:15|0.81431
16:58:16|0.81431
16:58:16|0.81446
16:58:17|0.81426
16:58:18|0.81426
16:58:19|0.81446
16:58:20|0.81446
16:58:21|0.81446
16:58:22|0.81446
16:58:23|0.81446
16:58:25|0.81446
16:58:26|0.81445
16:58:26|0.81445
16:58:28|0.81418
16:58:29|0.81434
16:58:30|0.81442
16:58:31|0.81442
16:58:32|0.81431
16:58:33|0.81408
16:58:34|0.81422
16:58:35|0.81422
16:58:36|0.81422
16:58:37|0.81422
16:58:38|0.81422
16:58:39|0.81381
16:58:40|0.81307
16:58:41|0.81307
16:58:42|0.81307
16:58:44|0.81307
16:58:45|0.8137
16:58:46|0.81351
16:58:47|0.81387
16:58:49|0.8137
16:58:49|0.8137
16:58:51|0.8137
16:58:52|0.81372
16:58:53|0.81372
16:58:54|0.81372
16:58:55|0.81372
16:58:56|0.81372
16:58:57|0.81343
16:58:58|0.81305
16:58:59|0.81305
16:59:01|0.81344
16:59:01|0.81344
16:59:02|0.81344
16:59:03|0.81378
16:59:04|0.81422
16:59:06|0.81434
16:59:07|0.81433
16:59:08|0.81433
16:59:09|0.81433
16:59:10|0.81439
16:59:11|0.81439
16:59:12|0.81439
16:59:13|0.81446
16:59:14|0.81446
16:59:15|0.81445
16:59:16|0.81471
16:59:17|0.81471
16:59:17|0.8147
16:59:18|0.81445
16:59:20|0.81445
16:59:21|0.81452
16:59:22|0.81452
16:59:22|0.8147
16:59:24|0.8147
16:59:24|0.8147
16:59:26|0.8147
16:59:26|0.8147
16:59:28|0.8146
16:59:28|0.81495
16:59:29|0.81456
16:59:30|0.81456
16:59:32|0.81509
16:59:32|0.81535
16:59:34|0.81534
16:59:34|0.81534
16:59:35|0.81534
16:59:36|0.81534
16:59:38|0.81534
16:59:39|0.81534
16:59:40|0.81534
16:59:41|0.81534
16:59:41|0.81545
16:59:43|0.81545
16:59:44|0.81545
16:59:45|0.81545
16:59:46|0.81545
16:59:48|0.81545
16:59:49|0.81545
16:59:49|0.81543
16:59:50|0.81543
16:59:52|0.8154
16:59:53|0.8154
16:59:54|0.8152
16:59:55|0.8147
16:59:56|0.81498
16:59:57|0.81498
16:59:58|0.81498
16:59:59|0.81498
17:00:00|0.81498
17:00:02|0.81475
17:00:03|0.81475
17:00:03|0.81475
17:00:04|0.81475
17:00:06|0.81489
17:00:07|0.81473
17:00:07|0.81473
17:00:08|0.81473
17:00:09|0.81473
17:00:10|0.81535
17:00:12|0.81496
17:00:13|0.8146
17:00:14|0.81542
17:00:15|0.81499
17:00:16|0.81472
17:00:17|0.81472
17:00:17|0.81485
17:00:18|0.81485
17:00:20|0.81472
17:00:20|0.81496
17:00:21|0.81496
17:00:23|0.81496
17:00:24|0.81496
17:00:25|0.81459
17:00:26|0.81459
17:00:27|0.81463
17:00:28|0.81463
17:00:29|0.81441
17:00:30|0.81441
17:00:31|0.81441
17:00:32|0.81463
17:00:33|0.8145
17:00:34|0.81457
17:00:35|0.81457
17:00:36|0.8146
17:00:37|0.8146
17:00:38|0.8146
17:00:39|0.8146
17:00:40|0.8146
17:00:41|0.8145
17:00:42|0.8145
17:00:43|0.8145
17:00:44|0.8145
17:00:45|0.81397
17:00:46|0.81436
17:00:47|0.81436
17:00:49|0.81436
17:00:50|0.81427
17:00:51|0.81412
17:00:52|0.81412
17:00:53|0.8144
17:00:54|0.81451
17:00:55|0.81389
17:00:57|0.814
17:00:57|0.81413
17:00:59|0.81397
17:00:59|0.8142
17:01:00|0.8142
17:01:01|0.8138
17:01:02|0.8138
17:01:04|0.8138
17:01:04|0.8138
17:01:05|0.8138
17:01:06|0.8138
17:01:07|0.81393
17:01:08|0.81399
17:01:09|0.81384
17:01:11|0.814
17:01:12|0.81387
17:01:13|0.81387
17:01:13|0.81389
17:01:14|0.81426
17:01:15|0.81375
17:01:16|0.81457
17:01:18|0.81471
17:01:18|0.81409
17:01:19|0.81409
17:01:20|0.81409
17:01:21|0.81479
17:01:23|0.81445
17:01:23|0.81445
17:01:24|0.81445
17:01:26|0.81463
17:01:26|0.81463
17:01:27|0.81463
17:01:28|0.81463
17:01:29|0.81463
17:01:30|0.81473
17:01:32|0.81433
17:01:32|0.81409
17:01:34|0.81409
17:01:34|0.81409
17:01:35|0.81409
17:01:37|0.81396
17:01:38|0.81396
17:01:38|0.81423
17:01:40|0.81447
17:01:40|0.81447
17:01:41|0.81447
17:01:42|0.81448
17:01:44|0.81448
17:01:44|0.81448
17:01:45|0.81447
17:01:47|0.81446
17:01:47|0.81442
17:01:48|0.81442
17:01:50|0.81447
17:01:51|0.81408
17:01:52|0.81408
17:01:53|0.81408
17:01:53|0.81408
17:01:55|0.81447
17:01:56|0.81447
17:01:57|0.81501
17:01:57|0.81462
17:01:59|0.81462
17:01:59|0.81481
17:02:01|0.81472
17:02:02|0.81482
17:02:03|0.81482
17:02:04|0.81473
17:02:05|0.81503
17:02:06|0.81499
17:02:07|0.81499
17:02:08|0.81504
17:02:10|0.81504
17:02:10|0.81504
17:02:11|0.81504
17:02:12|0.81504
17:02:13|0.81464
17:02:14|0.81464
17:02:16|0.81464
17:02:16|0.81464
17:02:17|0.81464
17:02:18|0.81468
17:02:19|0.81461
17:02:20|0.81465
17:02:21|0.8151
17:02:23|0.8151
17:02:23|0.81463
17:02:24|0.81463
17:02:25|0.81463
17:02:26|0.81463
17:02:27|0.81462
17:02:28|0.81464
17:02:30|0.81451
17:02:31|0.81421
17:02:32|0.81421
17:02:33|0.81421
17:02:34|0.81393
17:02:35|0.81464
17:02:36|0.81464
17:02:37|0.81464
17:02:38|0.81464
17:02:39|0.81464
17:02:40|0.81464
17:02:41|0.81445
17:02:42|0.81431
17:02:43|0.81451
17:02:44|0.81451
17:02:45|0.81451
17:02:46|0.81421
17:02:47|0.81421
17:02:48|0.81421
17:02:49|0.81419
17:02:51|0.81419
17:02:52|0.8142
17:02:53|0.8142
17:02:54|0.8142
17:02:54|0.8142
17:02:56|0.81317
17:02:57|0.81407
17:02:58|0.81362
17:02:59|0.81452
17:03:00|0.81441
17:03:01|0.81375
17:03:02|0.81398
17:03:03|0.81397
17:03:05|0.81364
17:03:06|0.81365
17:03:07|0.81365
17:03:07|0.81365
17:03:08|0.81365
17:03:09|0.81365
17:03:10|0.81365
17:03:12|0.81375
17:03:13|0.81343
17:03:13|0.81374
17:03:15|0.81374
17:03:16|0.81374
17:03:17|0.8139
17:03:18|0.81399
17:03:18|0.81399
17:03:20|0.8138
17:03:21|0.81376
17:03:21|0.81384
17:03:23|0.81408
17:03:24|0.81439
17:03:25|0.81439
17:03:26|0.81439
17:03:27|0.81439
17:03:28|0.8144
17:03:29|0.81468
17:03:30|0.81382
17:03:31|0.81382
17:03:32|0.81424
17:03:33|0.81424
17:03:34|0.81452
17:03:35|0.81452
17:03:36|0.8145
17:03:37|0.81468
17:03:38|0.81481
17:03:39|0.81481
17:03:40|0.81481
17:03:42|0.81481
17:03:42|0.81495
17:03:43|0.81495
17:03:44|0.81495
17:03:45|0.81495
17:03:46|0.81511
17:03:47|0.81511
17:03:48|0.81511
17:03:50|0.81511
17:03:52|0.81468
17:03:53|0.81468
17:03:54|0.81528
17:03:55|0.81528
17:03:56|0.81567
17:03:57|0.81588
17:03:58|0.81588
17:03:59|0.81588
17:04:00|0.81593
17:04:01|0.81703
17:04:02|0.81703
17:04:03|0.81691
17:04:04|0.81678
17:04:05|0.81678
17:04:06|0.81678
17:04:07|0.81687
17:04:08|0.81698
17:04:09|0.81698
17:04:10|0.8172
17:04:11|0.8171
17:04:12|0.8171
17:04:13|0.8171
17:04:15|0.8171
17:04:16|0.8172
17:04:17|0.81711
17:04:18|0.81687
17:04:18|0.81639
17:04:19|0.81671
17:04:21|0.81671
17:04:21|0.81671
17:04:23|0.81671
17:04:24|0.81716
17:04:25|0.81695
17:04:26|0.81727
17:04:27|0.81733
17:04:28|0.81733
17:04:29|0.81733
17:04:30|0.81733
17:04:31|0.81733
17:04:32|0.81733
17:04:33|0.8173
17:04:34|0.81751
17:04:35|0.81751
17:04:36|0.81751
17:04:37|0.81707
17:04:38|0.81707
17:04:39|0.81702
17:04:40|0.81685
17:04:41|0.81724
17:04:42|0.81724
17:04:43|0.81708
17:04:45|0.81672
17:04:45|0.81687
17:04:46|0.81687
17:04:47|0.81687
17:04:49|0.81709
17:04:50|0.81709
17:04:51|0.81671
17:04:53|0.81679
17:04:53|0.81679
17:04:54|0.81679
17:04:56|0.81679
17:04:56|0.81656
17:04:58|0.81663
17:04:58|0.81663
17:05:00|0.81663
17:05:01|0.8167
17:05:02|0.81679
17:05:04|0.81718
17:05:04|0.81718
17:05:05|0.81718
17:05:07|0.81749
17:05:07|0.81728
17:05:08|0.81728
17:05:09|0.81728
17:05:11|0.81623
17:05:11|0.81623
17:05:12|0.81625
17:05:13|0.81567
17:05:14|0.81567
17:05:15|0.81567
17:05:16|0.81557
17:05:17|0.81576
17:05:18|0.81576
17:05:19|0.8157
17:05:20|0.81544
17:05:21|0.81544
17:05:23|0.81553
17:05:23|0.81579
17:05:24|0.8158
17:05:26|0.8158
17:05:26|0.81579
17:05:28|0.81585
17:05:28|0.81585
17:05:29|0.81584
17:05:30|0.81618
17:05:31|0.81618
17:05:33|0.81643
17:05:33|0.81643
17:05:34|0.81643
17:05:35|0.81627
17:05:36|0.81653
17:05:38|0.81654
17:05:39|0.81654
17:05:39|0.81654
17:05:40|0.81654
17:05:42|0.81654
17:05:43|0.81607
17:05:44|0.81626
17:05:45|0.81626
17:05:46|0.81626
17:05:47|0.81652
17:05:48|0.81642
17:05:49|0.81612
17:05:50|0.81612
17:05:52|0.81604
17:05:53|0.81598
17:05:54|0.8159
17:05:55|0.81593
17:05:56|0.81593
17:05:57|0.81603
17:05:58|0.81565
17:05:59|0.81565
17:06:00|0.81606
17:06:01|0.81606
17:06:02|0.81603
17:06:03|0.81603
17:06:04|0.81603
17:06:05|0.81603
17:06:06|0.81627
17:06:07|0.81622
17:06:08|0.81611
17:06:09|0.81641
17:06:10|0.81641
17:06:12|0.81641
17:06:12|0.81641
17:06:14|0.81641
17:06:14|0.81672
17:06:15|0.81683
17:06:16|0.81643
17:06:18|0.81643
17:06:18|0.81665
17:06:19|0.81665
17:06:20|0.81665
17:06:21|0.81665
17:06:23|0.81665
17:06:24|0.81677
17:06:24|0.81679
17:06:26|0.81699
17:06:27|0.81699
17:06:28|0.81699
17:06:28|0.81699
17:06:29|0.81699
17:06:31|0.81679
17:06:32|0.81679
17:06:32|0.81655
17:06:34|0.81646
17:06:34|0.816
17:06:35|0.81616
17:06:37|0.81689
17:06:38|0.81689
17:06:39|0.81689
17:06:39|0.81689
17:06:40|0.81644
17:06:41|0.81615
17:06:42|0.81615
17:06:44|0.81591
17:06:45|0.81591
17:06:46|0.81617
17:06:47|0.81538
17:06:47|0.81511
17:06:49|0.81504
17:06:49|0.81504
17:06:50|0.81504
17:06:51|0.81486
17:06:53|0.81468
17:06:54|0.81498
17:06:55|0.81463
17:06:57|0.81463
17:06:57|0.81463
17:06:58|0.81463
17:06:59|0.81487
17:07:00|0.81487
17:07:02|0.81487
17:07:03|0.81463
17:07:04|0.81463
17:07:05|0.81463
17:07:06|0.81463
17:07:07|0.81443
17:07:08|0.81391
17:07:09|0.81383
17:07:10|0.81383
17:07:11|0.81373
17:07:12|0.81387
17:07:13|0.81387
17:07:14|0.81387
17:07:15|0.81399
17:07:16|0.81399
17:07:17|0.81366
17:07:18|0.81378
17:07:19|0.81378
17:07:20|0.81372
17:07:21|0.81372
17:07:22|0.81387
17:07:23|0.81382
17:07:24|0.81351
17:07:25|0.81331
17:07:26|0.81346
17:07:27|0.81346
17:07:28|0.81346
17:07:29|0.81287
17:07:30|0.81287
17:07:31|0.81287
17:07:32|0.8133
17:07:33|0.8133
17:07:34|0.8133
17:07:35|0.8133
17:07:36|0.8133
17:07:37|0.8133
17:07:38|0.8133
17:07:39|0.8133
17:07:40|0.8133
17:07:41|0.8133
17:07:42|0.8133
17:07:43|0.8133
17:07:44|0.8133
17:07:45|0.8133
17:07:46|0.81287
17:07:47|0.81287
17:07:48|0.81287
17:07:49|0.81282
17:07:50|0.8128
17:07:51|0.81259
17:07:52|0.81257
17:07:53|0.81207
17:07:55|0.81159
17:07:56|0.81159
17:07:57|0.81159
17:07:57|0.81167
17:07:59|0.81167
17:08:00|0.81167
17:08:01|0.81159
17:08:02|0.81095
17:08:03|0.81137
17:08:05|0.81153
17:08:06|0.81187
17:08:06|0.81216
17:08:08|0.81216
17:08:09|0.81216
17:08:10|0.81183
17:08:10|0.81163
17:08:11|0.81215
17:08:13|0.81209
17:08:14|0.81202
17:08:14|0.81202
17:08:16|0.81142
17:08:17|0.8115
17:08:18|0.81137
17:08:19|0.81124
17:08:20|0.81124
17:08:21|0.81143
17:08:22|0.81158
17:08:23|0.81158
17:08:24|0.81135
17:08:25|0.81135
17:08:26|0.81135
17:08:28|0.81071
17:08:29|0.81093
17:08:29|0.81087
17:08:30|0.81009
17:08:32|0.81067
17:08:32|0.81075
17:08:33|0.81087
17:08:34|0.81087
17:08:36|0.81123
17:08:37|0.81139
17:08:38|0.81146
17:08:39|0.81146
17:08:40|0.8117
17:08:41|0.8117
17:08:42|0.8117
17:08:43|0.8117
17:08:44|0.8117
17:08:45|0.8117
17:08:46|0.8116
17:08:47|0.81156
17:08:48|0.8114
17:08:49|0.81145
17:08:50|0.81146
17:08:51|0.81146
17:08:52|0.81146
17:08:53|0.81176
17:08:55|0.81176
17:08:56|0.81176
17:08:56|0.81176
17:08:57|0.81191
17:08:58|0.81192
17:09:01|0.81211
17:09:01|0.81187
17:09:02|0.81187
17:09:04|0.81187
17:09:04|0.81161
17:09:05|0.81151
17:09:07|0.8119
17:09:07|0.81201
17:09:09|0.81175
17:09:09|0.81213
17:09:11|0.81214
17:09:11|0.81266
17:09:12|0.81266
17:09:14|0.81266
17:09:14|0.81266
17:09:15|0.81217
17:09:17|0.81217
17:09:17|0.81252
17:09:19|0.81252
17:09:19|0.81252
17:09:20|0.81288
17:09:22|0.81288
17:09:22|0.81288
17:09:24|0.81288
17:09:25|0.81288
17:09:25|0.81288
17:09:26|0.81288
17:09:27|0.81252
17:09:29|0.81215
17:09:30|0.81223
17:09:31|0.81223
17:09:32|0.81223
17:09:33|0.81224
17:09:34|0.81229
17:09:35|0.81229
17:09:36|0.81288
17:09:37|0.81288
17:09:38|0.81288
17:09:39|0.81257
17:09:40|0.8126
17:09:41|0.8126
17:09:42|0.81305
17:09:43|0.81305
17:09:44|0.81305
17:09:45|0.81305
17:09:46|0.81291
17:09:47|0.81291
17:09:48|0.81304
17:09:49|0.81304
17:09:50|0.81283
17:09:51|0.81283
17:09:52|0.81298
17:09:53|0.8129
17:09:54|0.8129
17:09:55|0.8129
17:09:57|0.81248
17:09:57|0.8124
17:09:59|0.81238
17:09:59|0.81254
17:10:01|0.81207
17:10:03|0.81187
17:10:03|0.81183
17:10:04|0.81183
17:10:06|0.81183
17:10:07|0.81221
17:10:08|0.81221
17:10:08|0.81221
17:10:09|0.81221
17:10:11|0.81198
17:10:13|0.8121
17:10:13|0.8121
17:10:15|0.8121
17:10:15|0.81183
17:10:16|0.81151
17:10:18|0.81165
17:10:18|0.81133
17:10:19|0.81133
17:10:20|0.81162
17:10:21|0.81136
17:10:23|0.81136
17:10:24|0.81136
17:10:25|0.81176
17:10:26|0.81195
17:10:27|0.81226
17:10:27|0.81226
17:10:28|0.81258
17:10:29|0.81258
17:10:31|0.81258
17:10:32|0.81212
17:10:33|0.81215
17:10:34|0.81246
17:10:34|0.81246
17:10:35|0.81283
17:10:37|0.81283
17:10:37|0.81283
17:10:38|0.81318
17:10:39|0.81318
17:10:41|0.81318
17:10:42|0.81319
17:10:43|0.81319
17:10:43|0.81319
17:10:45|0.8133
17:10:45|0.8133
17:10:46|0.8133
17:10:48|0.81329
17:10:48|0.81329
17:10:49|0.81329
17:10:51|0.81329
17:10:51|0.81329
17:10:53|0.81329
17:10:54|0.81329
17:10:54|0.81331
17:10:55|0.81331
17:10:57|0.81331
17:10:57|0.81331
17:10:59|0.81331
17:10:59|0.81331
17:11:00|0.81331
17:11:02|0.81331
17:11:03|0.81302
17:11:03|0.81302
17:11:05|0.81302
17:11:07|0.81329
17:11:08|0.81329
17:11:08|0.81383
17:11:09|0.81396
17:11:10|0.81396
17:11:11|0.81399
17:11:13|0.81409
17:11:14|0.81423
17:11:15|0.81423
17:11:16|0.81423
17:11:17|0.81415
17:11:18|0.8141
17:11:19|0.8141
17:11:20|0.8141
17:11:21|0.8141
17:11:22|0.81423
17:11:23|0.81353
17:11:24|0.81391
17:11:25|0.81391
17:11:26|0.81391
17:11:27|0.81391
17:11:28|0.81391
17:11:29|0.81336
17:11:30|0.81336
17:11:31|0.81336
17:11:32|0.81336
17:11:33|0.81336
17:11:34|0.81336
17:11:35|0.81336
17:11:36|0.81336
17:11:37|0.81336
17:11:38|0.81336
17:11:39|0.81336
17:11:40|0.81344
17:11:42|0.81344
17:11:42|0.81344
17:11:43|0.81338
17:11:44|0.8136
17:11:45|0.8136
17:11:47|0.8136
17:11:47|0.8136
17:11:48|0.8136
17:11:49|0.81367
17:11:50|0.81357
17:11:51|0.81316
17:11:52|0.81312
17:11:53|0.8128
17:11:54|0.8128
17:11:55|0.8128
17:11:56|0.8128
17:11:58|0.8128
17:11:58|0.81265
17:12:00|0.81256
17:12:01|0.81256
17:12:01|0.8126
17:12:03|0.81231
17:12:03|0.8126
17:12:04|0.81256
17:12:05|0.81256
17:12:06|0.81256
17:12:08|0.8129
17:12:08|0.8129
17:12:09|0.8129
17:12:11|0.8129
17:12:12|0.81309
17:12:12|0.81391
17:12:14|0.81351
17:12:14|0.81362
17:12:16|0.81362
17:12:17|0.81322
17:12:18|0.81312
17:12:19|0.81312
17:12:20|0.81285
17:12:21|0.81285
17:12:22|0.81285
17:12:23|0.81285
17:12:24|0.81285
17:12:25|0.81285
17:12:26|0.81285
17:12:27|0.81285
17:12:28|0.8127
17:12:29|0.8127
17:12:30|0.8127
17:12:31|0.8127
17:12:32|0.8127
17:12:33|0.81221
17:12:34|0.81221
17:12:35|0.81185
17:12:36|0.81208
17:12:37|0.81208
17:12:38|0.81231
17:12:39|0.81217
17:12:40|0.81217
17:12:41|0.81217
17:12:42|0.81217
17:12:43|0.81193
17:12:44|0.81206
17:12:45|0.81206
17:12:46|0.81175
17:12:47|0.81175
17:12:48|0.81175
17:12:49|0.81175
17:12:50|0.81197
17:12:51|0.81197
17:12:52|0.81197
17:12:53|0.81197
17:12:54|0.81197
17:12:55|0.81197
17:12:56|0.81197
17:12:57|0.81197
17:12:58|0.81197
17:13:00|0.81176
17:13:01|0.81176
17:13:02|0.81176
17:13:03|0.81176
17:13:04|0.81176
17:13:05|0.81176
17:13:06|0.81176
17:13:07|0.81187
17:13:08|0.81187
17:13:09|0.81187
17:13:10|0.81187
17:13:11|0.81238
17:13:12|0.81238
17:13:13|0.81238
17:13:14|0.81175
17:13:15|0.81189
17:13:16|0.81189
17:13:17|0.81223
17:13:18|0.81217
17:13:19|0.81225
17:13:20|0.81225
17:13:21|0.81225
17:13:22|0.81225
17:13:23|0.81225
17:13:24|0.81225
17:13:26|0.8132
17:13:27|0.81241
17:13:27|0.81241
17:13:28|0.81241
17:13:29|0.81241
17:13:30|0.81241
17:13:31|0.81219
17:13:32|0.81219
17:13:33|0.81219
17:13:34|0.81219
17:13:36|0.81219
17:13:36|0.81219
17:13:37|0.81219
17:13:38|0.81219
17:13:39|0.81283
17:13:40|0.81283
17:13:41|0.81283
17:13:42|0.81283
17:13:43|0.81283
17:13:44|0.81283
17:13:45|0.81283
17:13:47|0.81293
17:13:48|0.81293
17:13:48|0.81338
17:13:49|0.81338
17:13:51|0.81338
17:13:51|0.81338
17:13:52|0.81338
17:13:54|0.81338
17:13:54|0.81338
17:13:55|0.81331
17:13:56|0.81331
17:13:57|0.81331
17:13:58|0.81329
17:14:00|0.81342
17:14:01|0.81342
17:14:02|0.81377
17:14:03|0.81377
17:14:04|0.8135
17:14:06|0.81341
17:14:06|0.81338
17:14:08|0.81351
17:14:09|0.81386
17:14:10|0.81396
17:14:10|0.81429
17:14:11|0.81429
17:14:12|0.81419
17:14:14|0.81451
17:14:14|0.81451
17:14:16|0.81451
17:14:17|0.81451
17:14:18|0.81416
17:14:19|0.81152
17:14:20|0.81165
17:14:21|0.81165
17:14:22|0.81105
17:14:23|0.81082
17:14:24|0.81095
17:14:25|0.81057
17:14:26|0.81076
17:14:27|0.81066
17:14:28|0.81066
17:14:29|0.81093
17:14:30|0.81093
17:14:31|0.81024
17:14:32|0.81024
17:14:33|0.81055
17:14:34|0.81055
17:14:35|0.81055
17:14:36|0.81086
17:14:37|0.81086
17:14:38|0.81086
17:14:40|0.81086
17:14:41|0.81086
17:14:41|0.81066
17:14:43|0.81066
17:14:43|0.81085
17:14:44|0.81085
17:14:46|0.81085
17:14:46|0.81085
17:14:48|0.81093
17:14:49|0.81093
17:14:50|0.81093
17:14:51|0.81093
17:14:52|0.81076
17:14:53|0.8105
17:14:54|0.81058
17:14:55|0.81058
17:14:56|0.81068
17:14:57|0.81068
17:14:58|0.81068
17:15:00|0.81068
17:15:00|0.81068
17:15:01|0.81068
17:15:03|0.81076
17:15:04|0.81049
17:15:06|0.81061
17:15:07|0.81056
17:15:08|0.8104
17:15:08|0.81031
17:15:09|0.81035
17:15:11|0.81006
17:15:11|0.81006
17:15:12|0.80933
17:15:14|0.80902
17:15:15|0.80893
17:15:16|0.80916
17:15:17|0.80916
17:15:18|0.80914
17:15:19|0.80902
17:15:20|0.80902
17:15:21|0.80902
17:15:22|0.80927
17:15:23|0.80925
17:15:24|0.80884
17:15:25|0.80869
17:15:26|0.80874
17:15:27|0.80913
17:15:28|0.80913
17:15:29|0.80847
17:15:30|0.80882
17:15:31|0.80862
17:15:32|0.80862
17:15:33|0.80886
17:15:34|0.80886
17:15:35|0.80887
17:15:36|0.80864
17:15:37|0.80827
17:15:38|0.80805
17:15:39|0.80844
17:15:40|0.80813
17:15:41|0.80755
17:15:42|0.80753
17:15:43|0.80766
17:15:44|0.80766
17:15:45|0.80653
17:15:46|0.80674
17:15:47|0.80697
17:15:48|0.80686
17:15:49|0.8068
17:15:50|0.80698
17:15:51|0.8067
17:15:52|0.8067
17:15:53|0.80637
17:15:54|0.80609
17:15:55|0.80613
17:15:56|0.80613
17:15:57|0.80613
17:15:58|0.80611
17:15:59|0.80624
17:16:00|0.80624
17:16:01|0.80625
17:16:03|0.80635
17:16:03|0.80669
17:16:06|0.80704
17:16:07|0.8066
17:16:08|0.8071
17:16:08|0.80713
17:16:09|0.80678
17:16:11|0.80683
17:16:12|0.80681
17:16:13|0.80678
17:16:14|0.80629
17:16:15|0.80615
17:16:16|0.80588
17:16:17|0.80619
17:16:18|0.80554
17:16:19|0.80554
17:16:20|0.80595
17:16:21|0.80621
17:16:22|0.80621
17:16:23|0.80629
17:16:24|0.80592
17:16:25|0.80598
17:16:26|0.80595
17:16:27|0.80597
17:16:28|0.80585
17:16:29|0.80513
17:16:30|0.80572
17:16:31|0.80588
17:16:32|0.80642
17:16:33|0.80659
17:16:34|0.80667
17:16:35|0.80621
17:16:36|0.80621
17:16:37|0.80621
17:16:38|0.80701
17:16:39|0.80701
17:16:40|0.80697
17:16:41|0.80697
17:16:42|0.80731
17:16:43|0.80723
17:16:44|0.80723
17:16:45|0.80658
17:16:46|0.80641
17:16:47|0.80641
17:16:48|0.80641
17:16:49|0.80641
17:16:50|0.80647
17:16:51|0.80646
17:16:52|0.80646
17:16:53|0.80646
17:16:54|0.80618
17:16:55|0.80638
17:16:56|0.80643
17:16:57|0.80681
17:16:58|0.80638
17:16:59|0.80698
17:17:00|0.80698
17:17:01|0.8071
17:17:02|0.80704
17:17:04|0.80652
17:17:05|0.80676
17:17:06|0.80739
17:17:06|0.80739
17:17:07|0.80709
17:17:09|0.80686
17:17:10|0.80665
17:17:11|0.80665
17:17:11|0.80665
17:17:13|0.80665
17:17:14|0.80665
17:17:15|0.80602
17:17:16|0.80562
17:17:17|0.8062
17:17:18|0.80657
17:17:19|0.80657
17:17:20|0.80594
17:17:21|0.80594
17:17:22|0.80594
17:17:23|0.80594
17:17:24|0.80594
17:17:25|0.80594
17:17:26|0.80651
17:17:27|0.80667
17:17:28|0.80667
17:17:30|0.8066
17:17:30|0.80671
17:17:31|0.80671
17:17:33|0.80661
17:17:34|0.80659
17:17:34|0.80661
17:17:36|0.80661
17:17:36|0.80661
17:17:38|0.80681
17:17:38|0.80681
17:17:40|0.80661
17:17:41|0.80697
17:17:41|0.80697
17:17:42|0.80622
17:17:43|0.80622
17:17:44|0.80668
17:17:45|0.80677
17:17:47|0.80707
17:17:48|0.80688
17:17:49|0.80688
17:17:50|0.80689
17:17:51|0.80705
17:17:51|0.80653
17:17:52|0.80629
17:17:54|0.80629
17:17:55|0.80629
17:17:55|0.80597
17:17:56|0.80541
17:17:58|0.80541
17:17:58|0.80541
17:18:00|0.80541
17:18:00|0.80541
17:18:01|0.8054
17:18:03|0.80571
17:18:03|0.80575
17:18:05|0.80575
17:18:06|0.80568
17:18:07|0.80568
17:18:08|0.80568
17:18:09|0.80563
17:18:10|0.80563
17:18:11|0.80547
17:18:12|0.80601
17:18:13|0.80643
17:18:14|0.8063
17:18:15|0.80625
17:18:17|0.80701
17:18:17|0.80681
17:18:18|0.8071
17:18:20|0.80706
17:18:20|0.8071
17:18:21|0.8071
17:18:22|0.807
17:18:23|0.8073
17:18:24|0.8073
17:18:26|0.8073
17:18:27|0.80728
17:18:28|0.80728
17:18:28|0.80723
17:18:29|0.8073
17:18:30|0.80738
17:18:31|0.80737
17:18:33|0.80737
17:18:34|0.80751
17:18:35|0.80751
17:18:36|0.8073
17:18:37|0.8073
17:18:38|0.80735
17:18:39|0.80735
17:18:40|0.80734
17:18:41|0.80746
17:18:42|0.80709
17:18:43|0.80709
17:18:44|0.80739
17:18:45|0.80739
17:18:46|0.80739
17:18:47|0.80739
17:18:48|0.80739
17:18:49|0.80747
17:18:50|0.80747
17:18:51|0.80753
17:18:52|0.80753
17:18:53|0.80747
17:18:54|0.80754
17:18:55|0.80746
17:18:56|0.80746
17:18:57|0.80754
17:18:58|0.80755
17:18:59|0.80755
17:19:00|0.80746
17:19:01|0.80725
17:19:02|0.80733
17:19:03|0.80733
17:19:04|0.80738
17:19:06|0.80755
17:19:07|0.80755
17:19:07|0.80755
17:19:09|0.80755
17:19:10|0.80755
17:19:11|0.80755
17:19:12|0.80755
17:19:13|0.80755
17:19:14|0.80755
17:19:15|0.80755
17:19:16|0.80755
17:19:17|0.8075
17:19:18|0.80755
17:19:19|0.80755
17:19:20|0.80755
17:19:21|0.80755
17:19:22|0.80704
17:19:33|0.80745
17:19:33|0.8075
17:19:35|0.80753
17:19:35|0.80748
17:19:36|0.80748
17:19:37|0.80693
17:19:38|0.80693
17:19:39|0.80707
17:19:40|0.80723
17:19:41|0.80715
17:19:43|0.80715
17:19:43|0.80715
17:19:45|0.80723
17:19:46|0.80723
17:19:46|0.80737
17:19:47|0.80737
17:19:49|0.80723
17:19:50|0.80726
17:19:50|0.80726
17:19:52|0.80755
17:19:53|0.80755
17:19:54|0.80755
17:19:54|0.80755
17:19:56|0.80754
17:19:57|0.80737
17:19:58|0.80749
17:19:59|0.80733
17:19:59|0.80733
17:20:00|0.80733
17:20:02|0.80733
17:20:03|0.80729
17:20:04|0.80746
17:20:05|0.807
17:20:05|0.80748
17:20:07|0.80748
17:20:09|0.80754
17:20:10|0.80717
17:20:11|0.80755
17:20:12|0.80755
17:20:12|0.80755
17:20:14|0.80755
17:20:15|0.80717
17:20:15|0.80743
17:20:17|0.80701
17:20:17|0.80703
17:20:18|0.80722
17:20:20|0.80693
17:20:20|0.80715
17:20:21|0.80723
17:20:23|0.80723
17:20:24|0.80723
17:20:24|0.80693
17:20:25|0.8064
17:20:27|0.80688
17:20:27|0.8073
17:20:28|0.80717
17:20:30|0.80717
17:20:31|0.80738
17:20:32|0.80717
17:20:32|0.80753
17:20:34|0.80723
17:20:35|0.80738
17:20:36|0.80754
17:20:37|0.80717
17:20:38|0.80717
17:20:39|0.80724
17:20:40|0.80733
17:20:41|0.80733
17:20:42|0.80733
17:20:43|0.80733
17:20:44|0.80717
17:20:45|0.80717
17:20:46|0.80701
17:20:47|0.80717
17:20:48|0.80687
17:20:49|0.80694
17:20:50|0.80694
17:20:51|0.80734
17:20:52|0.80691
17:20:53|0.80691
17:20:54|0.80691
17:20:55|0.80691
17:20:56|0.80691
17:20:57|0.8074
17:20:58|0.8074
17:20:59|0.8074
17:21:00|0.8074
17:21:01|0.8074
17:21:02|0.8074
17:21:03|0.80726
17:21:04|0.80726
17:21:05|0.80726
17:21:06|0.80731
17:21:07|0.8074
17:21:08|0.80704
17:21:10|0.80704
17:21:10|0.80704
17:21:11|0.80704
17:21:13|0.80704
17:21:14|0.80704
17:21:14|0.80704
17:21:15|0.8073
17:21:17|0.80741
17:21:17|0.80731
17:21:19|0.80709
17:21:20|0.80731
17:21:21|0.80746
17:21:22|0.80734
17:21:23|0.80725
17:21:24|0.80724
17:21:25|0.80724
17:21:26|0.80724
17:21:27|0.80724
17:21:28|0.80674
17:21:29|0.80744
17:21:30|0.80722
17:21:31|0.80736
17:21:32|0.80731
17:21:33|0.80725
17:21:34|0.80717
17:21:35|0.80736
17:21:36|0.80727
17:21:37|0.80727
17:21:38|0.80727
17:21:39|0.80727
17:21:40|0.8073
17:21:41|0.8073
17:21:42|0.8073
17:21:43|0.80725
17:21:44|0.80693
17:21:45|0.80722
17:21:46|0.80722
17:21:47|0.80722
17:21:48|0.80722
17:21:49|0.80726
17:21:50|0.80726
17:21:51|0.80732
17:21:52|0.80717
17:21:53|0.80706
17:21:54|0.80706
17:21:55|0.80706
17:21:56|0.80724
17:21:57|0.80709
17:21:58|0.80714
17:21:59|0.80714
17:22:00|0.80714
17:22:01|0.80714
17:22:02|0.80714
17:22:03|0.80705
17:22:04|0.80677
17:22:05|0.80714
17:22:06|0.80713
17:22:08|0.8071
17:22:09|0.8074
17:22:11|0.8074
17:22:12|0.8073
17:22:12|0.80709
17:22:13|0.80709
17:22:15|0.80714
17:22:16|0.80717
17:22:17|0.80727
17:22:18|0.80718
17:22:19|0.8071
17:22:20|0.80723
17:22:21|0.80721
17:22:22|0.80693
17:22:23|0.80674
17:22:24|0.80674
17:22:25|0.80674
17:22:26|0.80674
17:22:27|0.80674
17:22:28|0.80674
17:22:29|0.80674
17:22:30|0.80685
17:22:31|0.80685
17:22:32|0.80693
17:22:33|0.80693
17:22:34|0.807
17:22:35|0.807
17:22:36|0.80724
17:22:37|0.80709
17:22:38|0.80727
17:22:39|0.80727
17:22:40|0.80726
17:22:41|0.8073
17:22:42|0.8073
17:22:43|0.80719
17:22:45|0.80719
17:22:45|0.8072
17:22:47|0.8072
17:22:47|0.8072
17:22:48|0.8072
17:22:49|0.80724
17:22:50|0.80712
17:22:51|0.80712
17:22:52|0.80712
17:22:53|0.80712
17:22:54|0.80712
17:22:56|0.80712
17:22:56|0.80712
17:22:57|0.80712
17:22:58|0.80755
17:23:00|0.80755
17:23:01|0.80755
17:23:02|0.80717
17:23:02|0.80717
17:23:03|0.80711
17:23:04|0.80755
17:23:05|0.80755
17:23:07|0.80755
17:23:07|0.80755
17:23:08|0.80736
17:23:10|0.80736
17:23:11|0.80736
17:23:12|0.80736
17:23:14|0.80755
17:23:14|0.80755
17:23:16|0.80733
17:23:16|0.80733
17:23:18|0.8072
17:23:19|0.8072
17:23:20|0.8072
17:23:21|0.8072
17:23:23|0.8072
17:23:24|0.8072
17:23:25|0.8072
17:23:26|0.80723
17:23:27|0.80723
17:23:27|0.80723
17:23:28|0.80723
17:23:29|0.80723
17:23:31|0.80723
17:23:32|0.80711
17:23:33|0.80711
17:23:34|0.80711
17:23:36|0.80711
17:23:36|0.80712
17:23:37|0.80712
17:23:38|0.80712
17:23:40|0.80712
17:23:41|0.80712
17:23:41|0.80739
17:23:42|0.80739
17:23:43|0.80739
17:23:45|0.80727
17:23:45|0.80727
17:23:47|0.80717
17:23:48|0.80717
17:23:49|0.80717
17:23:49|0.80736
17:23:51|0.80736
17:23:52|0.80736
17:23:53|0.80736
17:23:54|0.80755
17:23:55|0.80755
17:23:56|0.80755
17:23:57|0.8074
17:23:58|0.8074
17:23:59|0.8074
17:24:00|0.80732
17:24:01|0.80725
17:24:02|0.80725
17:24:03|0.80725
17:24:04|0.80736
17:24:05|0.80736
17:24:06|0.80736
17:24:08|0.80736
17:24:09|0.80736
17:24:10|0.80721
17:24:11|0.80736
17:24:12|0.80736
17:24:14|0.80736
17:24:14|0.80755
17:24:15|0.80755
17:24:16|0.80755
17:24:17|0.80755
17:24:18|0.80734
17:24:20|0.80701
17:24:21|0.80736
17:24:22|0.80736
17:24:23|0.80754
17:24:24|0.80741
17:24:25|0.80741
17:24:26|0.80741
17:24:27|0.80736
17:24:28|0.80714
17:24:29|0.80755
17:24:30|0.80755
17:24:31|0.80755
17:24:32|0.80718
17:24:33|0.80718
17:24:34|0.80718
17:24:35|0.80718
17:24:36|0.80718
17:24:37|0.80718
17:24:38|0.80718
17:24:39|0.80754
17:24:40|0.80754
17:24:41|0.80754
17:24:42|0.80745
17:24:43|0.80745
17:24:44|0.80745
17:24:45|0.80732
17:24:46|0.80732
17:24:47|0.80732
17:24:48|0.80732
17:24:49|0.80745
17:24:50|0.80745
17:24:51|0.80745
17:24:52|0.80753
17:24:54|0.80753
17:24:55|0.80803
17:24:55|0.80803
17:24:56|0.8083
17:24:57|0.8083
17:24:58|0.8083
17:24:59|0.8083
17:25:00|0.80851
17:25:01|0.80837
17:25:02|0.80851
17:25:03|0.80851
17:25:04|0.80841
17:25:05|0.80841
17:25:06|0.80829
17:25:07|0.80829
17:25:08|0.80915
17:25:10|0.80902
17:25:11|0.80893
17:25:13|0.80869
17:25:14|0.80869
17:25:14|0.80902
17:25:16|0.80923
17:25:17|0.80923
17:25:18|0.80932
17:25:20|0.80917
17:25:21|0.80937
17:25:21|0.80937
17:25:22|0.80937
17:25:23|0.80937
17:25:24|0.80946
17:25:26|0.80948
17:25:26|0.80948
17:25:28|0.80999
17:25:28|0.81009
17:25:31|0.80997
17:25:31|0.81041
17:25:32|0.81041
17:25:33|0.81042
17:25:35|0.81054
17:25:36|0.81038
17:25:36|0.81022
17:25:38|0.81037
17:25:39|0.81035
17:25:39|0.81058
17:25:41|0.81058
17:25:42|0.81058
17:25:43|0.81065
17:25:44|0.81065
17:25:45|0.81045
17:25:46|0.81045
17:25:47|0.81045
17:25:48|0.81045
17:25:49|0.81045
17:25:50|0.81045
17:25:51|0.81045
17:25:52|0.81045
17:25:53|0.81066
17:25:54|0.8108
17:25:55|0.81132
17:25:56|0.81132
17:25:57|0.81132
17:25:58|0.81132
17:25:59|0.81132
17:26:00|0.81125
17:26:01|0.81134
17:26:02|0.81169
17:26:03|0.81169
17:26:04|0.81102
17:26:05|0.81093
17:26:06|0.81071
17:26:07|0.81071
17:26:08|0.81071
17:26:09|0.81094
17:26:10|0.81094
17:26:11|0.81094
17:26:13|0.81061
17:26:14|0.81061
17:26:16|0.81061
17:26:16|0.81088
17:26:17|0.81088
17:26:18|0.81065
17:26:20|0.81098
17:26:20|0.81061
17:26:22|0.81061
17:26:23|0.81061
17:26:24|0.81061
17:26:25|0.81061
17:26:26|0.81061
17:26:27|0.81013
17:26:29|0.81013
17:26:29|0.81027
17:26:30|0.80946
17:26:31|0.80946
17:26:32|0.80954
17:26:33|0.80995
17:26:35|0.80995
17:26:35|0.80995
17:26:36|0.80925
17:26:38|0.80925
17:26:38|0.80925
17:26:40|0.8093
17:26:40|0.80906
17:26:41|0.80885
17:26:43|0.80885
17:26:44|0.80785
17:26:44|0.80785
17:26:46|0.80785
17:26:48|0.80874
17:26:48|0.80861
17:26:50|0.80891
17:26:50|0.80891
17:26:52|0.80891
17:26:52|0.80891
17:26:53|0.80861
17:26:55|0.80861
17:26:55|0.80889
17:26:56|0.80877
17:26:57|0.80848
17:26:59|0.80847
17:26:59|0.80847
17:27:00|0.80847
17:27:02|0.80821
17:27:03|0.80813
17:27:04|0.80805
17:27:04|0.80809
17:27:06|0.80843
17:27:06|0.80821
17:27:07|0.80821
17:27:08|0.80814
17:27:09|0.80811
17:27:11|0.80811
17:27:11|0.8081
17:27:13|0.8081
17:27:15|0.8081
17:27:15|0.80816
17:27:16|0.80786
17:27:17|0.80786
17:27:19|0.8078
17:27:20|0.80773
17:27:21|0.80765
17:27:22|0.80741
17:27:24|0.80741
17:27:25|0.80677
17:27:26|0.80649
17:27:27|0.80684
17:27:27|0.80684
17:27:28|0.80694
17:27:29|0.80682
17:27:31|0.80661
17:27:31|0.80681
17:27:32|0.80681
17:27:34|0.80598
17:27:35|0.80598
17:27:35|0.8062
17:27:36|0.8062
17:27:38|0.80663
17:27:39|0.80655
17:27:40|0.80655
17:27:41|0.80655
17:27:42|0.80646
17:27:43|0.80646
17:27:44|0.80654
17:27:45|0.80692
17:27:47|0.80692
17:27:47|0.80692
17:27:48|0.80692
17:27:49|0.80692
17:27:50|0.80692
17:27:51|0.80692
17:27:53|0.80716
17:27:53|0.80692
17:27:55|0.80692
17:27:55|0.80692
17:27:56|0.80692
17:27:57|0.80692
17:27:58|0.80692
17:27:59|0.80692
17:28:00|0.80669
17:28:01|0.80669
17:28:02|0.80627
17:28:03|0.80614
17:28:04|0.80614
17:28:05|0.80614
17:28:07|0.80703
17:28:07|0.80703
17:28:08|0.80692
17:28:10|0.80719
17:28:11|0.80764
17:28:12|0.80754
17:28:13|0.80734
17:28:14|0.80721
17:28:15|0.80721
17:28:16|0.80721
17:28:16|0.80721
17:28:17|0.80709
17:28:19|0.80709
17:28:19|0.80709
17:28:21|0.80709
17:28:21|0.80709
17:28:23|0.80765
17:28:23|0.80765
17:28:25|0.80765
17:28:26|0.80765
17:28:27|0.80781
17:28:28|0.80825
17:28:29|0.80825
17:28:29|0.80834
17:28:31|0.80852
17:28:32|0.80852
17:28:33|0.80813
17:28:34|0.80855
17:28:35|0.80865
17:28:36|0.80865
17:28:37|0.80865
17:28:38|0.80841
17:28:39|0.8083
17:28:40|0.8083
17:28:41|0.8083
17:28:42|0.8083
17:28:43|0.8083
17:28:44|0.80809
17:28:45|0.80807
17:28:47|0.80807
17:28:47|0.80807
17:28:48|0.80831
17:28:49|0.80831
17:28:50|0.80831
17:28:51|0.80831
17:28:52|0.80773
17:28:54|0.80754
17:28:54|0.80739
17:28:55|0.80756
17:28:56|0.80756
17:28:57|0.80756
17:28:59|0.80756
17:28:59|0.80756
17:29:00|0.8075
17:29:01|0.8075
17:29:02|0.8075
17:29:03|0.8075
17:29:04|0.8075
17:29:05|0.8074
17:29:06|0.8074
17:29:07|0.80746
17:29:08|0.80746
17:29:09|0.8075
17:29:10|0.8075
17:29:12|0.8075
17:29:12|0.8078
17:29:13|0.80774
17:29:15|0.80765
17:29:16|0.80755
17:29:17|0.80755
17:29:19|0.80762
17:29:20|0.80762
17:29:21|0.80755
17:29:22|0.80739
17:29:23|0.8073
17:29:24|0.8073
17:29:25|0.80731
17:29:26|0.80731
17:29:28|0.80745
17:29:28|0.80748
17:29:29|0.80809
17:29:30|0.80781
17:29:31|0.80725
17:29:32|0.80725
17:29:34|0.80732
17:29:34|0.80732
17:29:36|0.80748
17:29:36|0.80748
17:29:37|0.80699
17:29:38|0.80699
17:29:39|0.80699
17:29:41|0.80724
17:29:42|0.80724
17:29:42|0.80743
17:29:44|0.8071
17:29:45|0.8071
17:29:46|0.8071
17:29:47|0.80708
17:29:48|0.80714
17:29:49|0.80714
17:29:50|0.80714
17:29:51|0.80714
17:29:52|0.80714
17:29:53|0.80714
17:29:54|0.80694
17:29:55|0.80684
17:29:56|0.80684
17:29:57|0.80684
17:29:58|0.80708
17:29:59|0.80695
17:30:00|0.80708
17:30:01|0.80708
17:30:02|0.80718
17:30:03|0.80718
17:30:05|0.80756
17:30:05|0.80756
17:30:07|0.80756
17:30:07|0.80772
17:30:08|0.80813
17:30:09|0.80765
17:30:10|0.80765
17:30:11|0.80765
17:30:12|0.80739
17:30:13|0.80753
17:30:14|0.80773
17:30:15|0.80773
17:30:16|0.80779
17:30:18|0.80792
17:30:19|0.80793
17:30:20|0.80793
17:30:22|0.80753
17:30:23|0.80753
17:30:24|0.80753
17:30:25|0.80764
17:30:26|0.80785
17:30:27|0.80803
17:30:28|0.80803
17:30:29|0.80803
17:30:30|0.80798
17:30:31|0.80798
17:30:32|0.80798
17:30:33|0.80798
17:30:34|0.80818
17:30:36|0.80841
17:30:37|0.80867
17:30:38|0.80867
17:30:39|0.80867
17:30:40|0.80854
17:30:41|0.80854
17:30:42|0.80854
17:30:43|0.80837
17:30:44|0.809
17:30:45|0.809
17:30:46|0.809
17:30:47|0.809
17:30:48|0.809
17:30:49|0.809
17:30:50|0.80884
17:30:51|0.80898
17:30:52|0.80861
17:30:53|0.8089
17:30:54|0.80889
17:30:55|0.80889
17:30:56|0.80889
17:30:57|0.80889
17:30:58|0.80874
17:30:59|0.809
17:31:00|0.80869
17:31:01|0.80851
17:31:02|0.809
17:31:03|0.80881
17:31:04|0.80882
17:31:05|0.80882
17:31:06|0.80874
17:31:07|0.80796
17:31:08|0.80785
17:31:09|0.80792
17:31:10|0.80757
17:31:11|0.80733
17:31:12|0.80733
17:31:13|0.80728
17:31:14|0.80717
17:31:15|0.80637
17:31:17|0.80665
17:31:17|0.80647
17:31:19|0.80646
17:31:20|0.80646
17:31:21|0.80635
17:31:22|0.8062
17:31:23|0.80605
17:31:24|0.80605
17:31:25|0.80605
17:31:26|0.80605
17:31:27|0.80596
17:31:29|0.80596
17:31:30|0.80596
17:31:30|0.80596
17:31:32|0.80573
17:31:32|0.80548
17:31:33|0.80563
17:31:34|0.80516
17:31:35|0.80501
17:31:36|0.80501
17:31:38|0.80501
17:31:38|0.80501
17:31:40|0.80501
17:31:41|0.80587
17:31:41|0.80587
17:31:43|0.80513
17:31:43|0.80444
17:31:44|0.80436
17:31:45|0.80442
17:31:46|0.80429
17:31:48|0.80412
17:31:49|0.804
17:31:50|0.80381
17:31:51|0.80442
17:31:52|0.80442
17:31:53|0.8048
17:31:54|0.80495
17:31:55|0.80417
17:31:56|0.80417
17:31:57|0.80417
17:31:58|0.80417
17:31:59|0.80417
17:32:00|0.80417
17:32:01|0.80452
17:32:02|0.80452
17:32:03|0.80441
17:32:04|0.80441
17:32:05|0.80441
17:32:06|0.80416
17:32:07|0.80459
17:32:08|0.80444
17:32:09|0.80428
17:32:10|0.80428
17:32:11|0.80395
17:32:12|0.80373
17:32:13|0.80356
17:32:14|0.8038
17:32:15|0.8042
17:32:16|0.8042
17:32:17|0.8042
17:32:18|0.80383
17:32:19|0.80404
17:32:20|0.80404
17:32:22|0.80409
17:32:23|0.80416
17:32:23|0.80481
17:32:24|0.80481
17:32:25|0.80481
17:32:27|0.80499
17:32:28|0.80481
17:32:29|0.80481
17:32:31|0.80481
17:32:31|0.80444
17:32:32|0.80428
17:32:34|0.80428
17:32:34|0.80428
17:32:35|0.80381
17:32:36|0.80381
17:32:38|0.80381
17:32:39|0.80381
17:32:39|0.80381
17:32:40|0.80381
17:32:41|0.80381
17:32:43|0.80409
17:32:43|0.80404
17:32:44|0.80404
17:32:46|0.80404
17:32:47|0.804
17:32:48|0.804
17:32:49|0.804
17:32:51|0.804
17:32:52|0.804
17:32:52|0.80422
17:32:53|0.80422
17:32:55|0.80422
17:32:55|0.80422
17:32:56|0.80339
17:32:58|0.80411
17:32:58|0.80373
17:32:59|0.8038
17:33:01|0.80381
17:33:02|0.80248
17:33:03|0.8024
17:33:04|0.8024
17:33:05|0.80256
17:33:06|0.80268
17:33:07|0.80273
17:33:08|0.80284
17:33:09|0.8026
17:33:11|0.80277
17:33:11|0.79944
17:33:12|0.80075
17:33:13|0.80076
17:33:14|0.80083
17:33:15|0.80074
17:33:16|0.8015
17:33:17|0.80171
17:33:18|0.80144
17:33:20|0.80151
17:33:20|0.80187
17:33:21|0.80187
17:33:22|0.80187
17:33:24|0.8016
17:33:25|0.80076
17:33:25|0.80088
17:33:27|0.80088
17:33:28|0.80051
17:33:29|0.80055
17:33:30|0.79973
17:33:31|0.79981
17:33:31|0.7998
17:33:32|0.80013
17:33:34|0.80021
17:33:35|0.80117
17:33:35|0.80117
17:33:38|0.80091
17:33:38|0.8011
17:33:40|0.8011
17:33:40|0.8011
17:33:42|0.80083
17:33:42|0.80083
17:33:44|0.80099
17:33:45|0.8011
17:33:46|0.8011
17:33:47|0.8011
17:33:48|0.80115
17:33:49|0.80131
17:33:50|0.80199
17:33:51|0.80179
17:33:53|0.80163
17:33:53|0.80171
17:33:55|0.80171
17:33:56|0.80171
17:33:56|0.8018
17:33:57|0.80202
17:33:58|0.80202
17:33:59|0.80202
17:34:00|0.80202
17:34:01|0.80202
17:34:02|0.80202
17:34:04|0.80214
17:34:04|0.80195
17:34:05|0.80231
17:34:06|0.80191
17:34:07|0.80179
17:34:08|0.80179
17:34:09|0.80075
17:34:11|0.80109
17:34:11|0.80109
17:34:12|0.80072
17:34:13|0.80072
17:34:14|0.80075
17:34:15|0.80065
17:34:17|0.80065
17:34:18|0.80065
17:34:19|0.80065
17:34:21|0.80058
17:34:22|0.80082
17:34:23|0.80082
17:34:24|0.80106
17:34:25|0.80106
17:34:26|0.80106
17:34:27|0.80108
17:34:28|0.80108
17:34:29|0.80127
17:34:30|0.80128
17:34:31|0.80128
17:34:32|0.80188
17:34:33|0.80188
17:34:34|0.80188
17:34:35|0.8017
17:34:36|0.8017
17:34:38|0.8017
17:34:38|0.8017
17:34:40|0.80267
17:34:40|0.80227
17:34:42|0.8028
17:34:43|0.80267
17:34:44|0.80267
17:34:45|0.80269
17:34:46|0.80291
17:34:47|0.80291
17:34:48|0.8026
17:34:49|0.8026
17:34:50|0.8031
17:34:51|0.8031
17:34:52|0.8031
17:34:53|0.8031
17:34:54|0.8031
17:34:55|0.80299
17:34:56|0.80299
17:34:57|0.80299
17:34:58|0.80301
17:34:59|0.80301
17:35:01|0.80301
17:35:01|0.80301
17:35:02|0.80301
17:35:03|0.80301
17:35:04|0.80262
17:35:05|0.80311
17:35:06|0.80311
17:35:07|0.80311
17:35:08|0.80276
17:35:10|0.80305
17:35:10|0.80283
17:35:11|0.80259
17:35:12|0.80236
17:35:13|0.80242
17:35:14|0.80226
17:35:15|0.80235
17:35:16|0.80235
17:35:17|0.80235
17:35:18|0.80227
17:35:19|0.80226
17:35:21|0.80219
17:35:22|0.80219
17:35:23|0.80203
17:35:24|0.80235
17:35:25|0.80235
17:35:26|0.80197
17:35:27|0.80147
17:35:28|0.80139
17:35:30|0.80139
17:35:30|0.80171
17:35:31|0.80197
17:35:32|0.80188
17:35:34|0.80235
17:35:34|0.80235
17:35:36|0.80316
17:35:36|0.80312
17:35:37|0.80312
17:35:39|0.80312
17:35:39|0.8034
17:35:40|0.80316
17:35:41|0.80334
17:35:42|0.80334
17:35:43|0.80334
17:35:44|0.80312
17:35:45|0.80312
17:35:47|0.80312
17:35:48|0.80312
17:35:50|0.80305
17:35:50|0.80305
17:35:51|0.80305
17:35:53|0.80324
17:35:53|0.80324
17:35:54|0.80324
17:35:55|0.80324
17:35:56|0.80324
17:35:58|0.80324
17:35:58|0.80324
17:35:59|0.80324
17:36:00|0.80324
17:36:01|0.80324
17:36:03|0.80324
17:36:03|0.80324
17:36:04|0.80282
17:36:05|0.80297
17:36:06|0.80324
17:36:07|0.80317
17:36:09|0.80317
17:36:09|0.8034
17:36:11|0.80373
17:36:12|0.80373
17:36:13|0.80373
17:36:14|0.80411
17:36:15|0.80434
17:36:16|0.804
17:36:17|0.80413
17:36:18|0.8036
17:36:19|0.8036
17:36:20|0.80398
17:36:21|0.80409
17:36:22|0.80384
17:36:23|0.80389
17:36:25|0.80417
17:36:26|0.80417
17:36:27|0.80417
17:36:28|0.80417
17:36:29|0.80423
17:36:30|0.80384
17:36:31|0.80396
17:36:32|0.80372
17:36:33|0.80352
17:36:34|0.80344
17:36:35|0.80361
17:36:36|0.80361
17:36:37|0.80361
17:36:38|0.80371
17:36:39|0.80371
17:36:40|0.80371
17:36:41|0.80374
17:36:42|0.80374
17:36:43|0.80374
17:36:44|0.80447
17:36:45|0.80447
17:36:46|0.80447
17:36:47|0.80428
17:36:48|0.80448
17:36:49|0.80448
17:36:50|0.80448
17:36:52|0.80372
17:36:52|0.80372
17:36:53|0.8046
17:36:54|0.8046
17:36:55|0.8046
17:36:56|0.80416
17:36:58|0.8032
17:36:58|0.80389
17:36:59|0.80389
17:37:01|0.80389
17:37:01|0.80389
17:37:03|0.80392
17:37:03|0.80391
17:37:05|0.80391
17:37:06|0.80391
17:37:06|0.80438
17:37:07|0.80404
17:37:08|0.80398
17:37:10|0.80368
17:37:10|0.80392
17:37:11|0.80372
17:37:13|0.80372
17:37:14|0.80372
17:37:14|0.80397
17:37:16|0.80397
17:37:16|0.80397
17:37:17|0.80382
17:37:18|0.80382
17:37:19|0.8035
17:37:20|0.80361
17:37:22|0.80369
17:37:23|0.8037
17:37:24|0.80386
17:37:25|0.80386
17:37:26|0.80386
17:37:27|0.80386
17:37:28|0.80386
17:37:29|0.80357
17:37:30|0.80357
17:37:31|0.80357
17:37:32|0.80387
17:37:33|0.80387
17:37:34|0.80378
17:37:35|0.80378
17:37:36|0.80366
17:37:37|0.80366
17:37:38|0.80366
17:37:39|0.80362
17:37:40|0.80329
17:37:41|0.80329
17:37:42|0.80329
17:37:43|0.80356
17:37:44|0.80356
17:37:45|0.80365
17:37:46|0.80304
17:37:47|0.80256
17:37:48|0.80319
17:37:49|0.80319
17:37:50|0.80319
17:37:51|0.80319
17:37:52|0.80319
17:37:53|0.80388
17:37:55|0.80388
17:37:56|0.80356
17:37:57|0.80356
17:37:58|0.80356
17:37:59|0.80356
17:38:00|0.80356
17:38:01|0.80356
17:38:02|0.80395
17:38:04|0.80417
17:38:04|0.80404
17:38:06|0.80404
17:38:07|0.80404
17:38:07|0.80368
17:38:08|0.8038
17:38:09|0.80368
17:38:10|0.80368
17:38:11|0.80368
17:38:13|0.80368
17:38:14|0.80368
17:38:15|0.80368
17:38:16|0.80333
17:38:17|0.8029
17:38:17|0.80272
17:38:18|0.80271
17:38:19|0.80289
17:38:20|0.80309
17:38:22|0.80309
17:38:23|0.80309
17:38:24|0.80309
17:38:25|0.80367
17:38:27|0.80367
17:38:28|0.80367
17:38:29|0.80367
17:38:30|0.80367
17:38:31|0.80367
17:38:32|0.80367
17:38:33|0.80416
17:38:34|0.80347
17:38:35|0.80347
17:38:36|0.80347
17:38:38|0.80347
17:38:38|0.80347
17:38:39|0.80347
17:38:40|0.80347
17:38:42|0.80347
17:38:43|0.80347
17:38:44|0.80347
17:38:44|0.80347
17:38:45|0.80347
17:38:47|0.80347
17:38:47|0.80347
17:38:48|0.80366
17:38:49|0.8038
17:38:51|0.8038
17:38:51|0.8038
17:38:53|0.8038
17:38:54|0.80348
17:38:55|0.80348
17:38:55|0.80348
17:38:57|0.80348
17:38:58|0.8029
17:38:59|0.80336
17:39:00|0.80336
17:39:01|0.80336
17:39:02|0.80336
17:39:03|0.80336
17:39:04|0.80308
17:39:05|0.80324
17:39:06|0.80324
17:39:07|0.80324
17:39:08|0.80324
17:39:09|0.80296
17:39:11|0.80296
17:39:11|0.80296
17:39:12|0.80296
17:39:13|0.80323
17:39:15|0.80304
17:39:16|0.80324
17:39:17|0.80324
17:39:18|0.80323
17:39:19|0.80323
17:39:20|0.80323
17:39:21|0.80323
17:39:22|0.80324
17:39:23|0.80324
17:39:24|0.80324
17:39:25|0.80349
17:39:26|0.80454
17:39:27|0.80454
17:39:28|0.80454
17:39:29|0.80454
17:39:30|0.80352
17:39:31|0.80352
17:39:32|0.80352
17:39:33|0.80352
17:39:34|0.80352
17:39:35|0.80352
17:39:36|0.80352
17:39:37|0.80357
17:39:38|0.80412
17:39:39|0.80378
17:39:40|0.80378
17:39:41|0.80368
17:39:42|0.80368
17:39:43|0.80358
17:39:44|0.80358
17:39:45|0.80358
17:39:47|0.80358
17:39:47|0.80358
17:39:48|0.80358
17:39:49|0.80358
17:39:50|0.80358
17:39:51|0.80353
17:39:53|0.8035
17:39:54|0.80309
17:39:55|0.80309
17:39:56|0.80309
17:39:56|0.80309
17:39:58|0.80309
17:39:58|0.80309
17:40:00|0.80309
17:40:00|0.80314
17:40:01|0.80314
17:40:02|0.80314
17:40:04|0.80341
17:40:04|0.80336
17:40:05|0.80336
17:40:07|0.80336
17:40:07|0.80302
17:40:08|0.80302
17:40:09|0.8032
17:40:11|0.8032
17:40:11|0.80234
17:40:12|0.80234
17:40:13|0.80256
17:40:14|0.8027
17:40:15|0.8027
17:40:17|0.8027
17:40:17|0.80251
17:40:18|0.80251
17:40:19|0.80251
17:40:20|0.80275
17:40:21|0.80275
17:40:22|0.80275
17:40:23|0.80279
17:40:24|0.80228
17:40:25|0.80228
17:40:26|0.80238
17:40:29|0.80235
17:40:30|0.80219
17:40:31|0.80219
17:40:31|0.80261
17:40:32|0.80296
17:40:33|0.80289
17:40:35|0.80265
17:40:35|0.80265
17:40:37|0.80265
17:40:38|0.80251
17:40:38|0.80243
17:40:40|0.80243
17:40:41|0.80243
17:40:42|0.80212
17:40:43|0.80212
17:40:44|0.80208
17:40:46|0.80208
17:40:47|0.80195
17:40:47|0.80191
17:40:48|0.80191
17:40:49|0.80175
17:40:50|0.80175
17:40:52|0.80198
17:40:52|0.80198
17:40:53|0.80198
17:40:54|0.80219
17:40:56|0.80211
17:40:56|0.80211
17:40:58|0.80215
17:40:58|0.80199
17:40:59|0.80199
17:41:00|0.80199
17:41:01|0.80198
17:41:02|0.80198
17:41:03|0.80207
17:41:04|0.80193
17:41:05|0.80199
17:41:07|0.80185
17:41:08|0.80148
17:41:08|0.80148
17:41:09|0.80145
17:41:10|0.80133
17:41:11|0.80133
17:41:12|0.80131
17:41:14|0.80131
17:41:14|0.8017
17:41:15|0.80177
17:41:16|0.80207
17:41:17|0.80207
17:41:18|0.80211
17:41:19|0.80224
17:41:20|0.80224
17:41:21|0.80224
17:41:22|0.80224
17:41:24|0.80224
17:41:24|0.80224
17:41:25|0.80224
17:41:26|0.80252
17:41:28|0.80252
17:41:30|0.80228
17:41:30|0.80228
17:41:31|0.80228
17:41:33|0.80256
17:41:34|0.80256
17:41:35|0.80256
17:41:37|0.80256
17:41:37|0.80316
17:41:38|0.80316
17:41:40|0.80316
17:41:40|0.80316
17:41:41|0.803
17:41:43|0.80267
17:41:44|0.80259
17:41:44|0.80259
17:41:46|0.80259
17:41:46|0.80256
17:41:47|0.80256
17:41:49|0.80256
17:41:50|0.80278
17:41:51|0.80278
17:41:51|0.80278
17:41:52|0.80278
17:41:53|0.80278
17:41:54|0.80278
17:41:55|0.80278
17:41:56|0.80278
17:41:57|0.80278
17:41:59|0.80278
17:42:00|0.80278
17:42:00|0.80278
17:42:01|0.80278
17:42:03|0.80278
17:42:04|0.80278
17:42:05|0.80256
17:42:06|0.80247
17:42:07|0.80247
17:42:08|0.80247
17:42:09|0.80247
17:42:10|0.80311
17:42:11|0.80313
17:42:12|0.80338
17:42:13|0.80371
17:42:14|0.80383
17:42:15|0.80407
17:42:16|0.80407
17:42:17|0.80408
17:42:18|0.80385
17:42:19|0.80363
17:42:20|0.80363
17:42:21|0.80405
17:42:22|0.80405
17:42:23|0.80405
17:42:24|0.80379
17:42:25|0.80386
17:42:26|0.80386
17:42:27|0.80386
17:42:28|0.80423
17:42:29|0.80423
17:42:30|0.80423
17:42:31|0.80442
17:42:32|0.80471
17:42:33|0.80488
17:42:35|0.80484
17:42:35|0.80485
17:42:37|0.80525
17:42:37|0.80519
17:42:38|0.80519
17:42:39|0.80519
17:42:40|0.80483
17:42:41|0.80459
17:42:43|0.80484
17:42:44|0.80484
17:42:45|0.80447
17:42:46|0.80447
17:42:47|0.80447
17:42:48|0.80483
17:42:49|0.80483
17:42:50|0.80483
17:42:51|0.80483
17:42:53|0.80483
17:42:53|0.80483
17:42:55|0.80483
17:42:55|0.80483
17:42:56|0.80465
17:42:57|0.80465
17:42:58|0.80465
17:42:59|0.80436
17:43:00|0.80436
17:43:01|0.80379
17:43:02|0.80371
17:43:03|0.80352
17:43:04|0.80356
17:43:05|0.80356
17:43:06|0.8032
17:43:07|0.8032
17:43:08|0.8032
17:43:09|0.8032
17:43:11|0.8032
17:43:11|0.80348
17:43:12|0.80348
17:43:13|0.80348
17:43:14|0.80348
17:43:15|0.80348
17:43:17|0.80328
17:43:17|0.80299
17:43:18|0.80325
17:43:19|0.80325
17:43:20|0.80325
17:43:22|0.80319
17:43:23|0.80319
17:43:23|0.80319
17:43:24|0.80319
17:43:25|0.80319
17:43:26|0.80319
17:43:27|0.80325
17:43:29|0.80372
17:43:30|0.80372
17:43:31|0.80372
17:43:32|0.80372
17:43:33|0.80372
17:43:34|0.80372
17:43:35|0.80372
17:43:36|0.80231
17:43:37|0.80231
17:43:38|0.80231
17:43:39|0.80231
17:43:40|0.80231
17:43:41|0.80231
17:43:42|0.80285
17:43:43|0.80285
17:43:45|0.80285
17:43:45|0.80251
17:43:46|0.80247
17:43:47|0.80247
17:43:48|0.80247
17:43:49|0.80247
17:43:51|0.80247
17:43:51|0.80195
17:43:52|0.80191
17:43:53|0.80191
17:43:55|0.80205
17:43:55|0.80205
17:43:56|0.80205
17:43:57|0.80205
17:43:58|0.80249
17:43:59|0.80249
17:44:00|0.80248
17:44:02|0.80269
17:44:02|0.8032
17:44:03|0.8032
17:44:04|0.8032
17:44:05|0.8032
17:44:07|0.80349
17:44:08|0.80365
17:44:09|0.80327
17:44:10|0.80327
17:44:11|0.80327
17:44:12|0.80327
17:44:13|0.80327
17:44:14|0.80327
17:44:15|0.80327
17:44:16|0.80327
17:44:17|0.80327
17:44:18|0.80325
17:44:19|0.80325
17:44:20|0.80314
17:44:21|0.80314
17:44:22|0.80314
17:44:23|0.80314
17:44:24|0.80308
17:44:25|0.80308
17:44:26|0.80308
17:44:27|0.80308
17:44:29|0.80322
17:44:30|0.80322
17:44:32|0.80299
17:44:32|0.80284
17:44:33|0.80275
17:44:34|0.8026
17:44:35|0.8026
17:44:36|0.80249
17:44:38|0.80291
17:44:39|0.80291
17:44:39|0.80227
17:44:40|0.80227
17:44:42|0.80234
17:44:42|0.80219
17:44:44|0.80219
17:44:45|0.80219
17:44:46|0.80219
17:44:47|0.80219
17:44:48|0.80244
17:44:49|0.80244
17:44:50|0.80244
17:44:51|0.80244
17:44:52|0.80243
17:44:54|0.80243
17:44:55|0.80219
17:44:55|0.80219
17:44:56|0.80219
17:44:58|0.80219
17:44:59|0.80219
17:45:01|0.80219
17:45:01|0.80182
17:45:02|0.80192
17:45:03|0.80192
17:45:04|0.80192
17:45:05|0.80192
17:45:06|0.80192
17:45:07|0.80192
17:45:08|0.80173
17:45:09|0.80173
17:45:11|0.80173
17:45:11|0.80173
17:45:12|0.80144
17:45:13|0.80086
17:45:15|0.8014
17:45:15|0.8014
17:45:16|0.80153
17:45:17|0.80153
17:45:18|0.80166
17:45:20|0.80166
17:45:20|0.80166
17:45:21|0.80165
17:45:22|0.80253
17:45:24|0.80253
17:45:24|0.80245
17:45:25|0.80245
17:45:27|0.80319
17:45:28|0.80319
17:45:28|0.80285
17:45:29|0.8029
17:45:31|0.8029
17:45:33|0.8029
17:45:34|0.80294
17:45:35|0.80294
17:45:36|0.80269
17:45:37|0.80279
17:45:37|0.80261
17:45:39|0.8026
17:45:39|0.80339
17:45:41|0.80339
17:45:41|0.80339
17:45:42|0.80339
17:45:43|0.80384
17:45:45|0.80389
17:45:45|0.80389
17:45:47|0.80418
17:45:47|0.80382
17:45:49|0.80382
17:45:50|0.80382
17:45:50|0.80382
17:45:51|0.80382
17:45:53|0.80379
17:45:53|0.80379
17:45:55|0.80346
17:45:55|0.80379
17:45:56|0.80397
17:45:57|0.80397
17:45:58|0.8034
17:45:59|0.8034
17:46:01|0.80345
17:46:01|0.80329
17:46:03|0.80283
17:46:04|0.80284
17:46:04|0.80294
17:46:05|0.80307
17:46:07|0.80276
17:46:08|0.80276
17:46:09|0.80276
17:46:10|0.80271
17:46:11|0.80269
17:46:12|0.80208
17:46:13|0.80253
17:46:14|0.80253
17:46:15|0.80231
17:46:16|0.80245
17:46:17|0.8023
17:46:18|0.80203
17:46:19|0.80203
17:46:20|0.80219
17:46:21|0.80219
17:46:22|0.80173
17:46:23|0.80173
17:46:24|0.80178
17:46:25|0.80178
17:46:26|0.80178
17:46:27|0.80178
17:46:28|0.80178
17:46:29|0.80127
17:46:30|0.80188
17:46:31|0.80188
17:46:33|0.80179
17:46:34|0.80179
17:46:35|0.80179
17:46:36|0.80175
17:46:37|0.80175
17:46:38|0.80175
17:46:40|0.80139
17:46:41|0.80139
17:46:41|0.80139
17:46:43|0.80237
17:46:43|0.80237
17:46:45|0.80252
17:46:46|0.80221
17:46:46|0.80195
17:46:48|0.80185
17:46:48|0.80185
17:46:49|0.80214
17:46:51|0.80187
17:46:51|0.80196
17:46:53|0.80196
17:46:54|0.80173
17:46:54|0.80168
17:46:56|0.80176
17:46:57|0.80221
17:46:58|0.80221
17:46:59|0.80203
17:47:00|0.80203
17:47:01|0.80203
17:47:02|0.80203
17:47:03|0.80203
17:47:04|0.80203
17:47:05|0.80203
17:47:06|0.80203
17:47:07|0.80203
17:47:08|0.80203
17:47:09|0.8019
17:47:10|0.80175
17:47:11|0.80156
17:47:12|0.80194
17:47:13|0.80198
17:47:14|0.80181
17:47:15|0.80144
17:47:16|0.80181
17:47:17|0.80152
17:47:18|0.80153
17:47:20|0.80153
17:47:20|0.80126
17:47:21|0.80126
17:47:22|0.80121
17:47:23|0.80121
17:47:25|0.80142
17:47:25|0.80142
17:47:26|0.80142
17:47:27|0.80142
17:47:28|0.80163
17:47:29|0.7999
17:47:30|0.7999
17:47:31|0.7999
17:47:33|0.80048
17:47:34|0.80056
17:47:36|0.80038
17:47:36|0.80038
17:47:38|0.80064
17:47:38|0.80101
17:47:39|0.801
17:47:41|0.80111
17:47:42|0.80071
17:47:43|0.80074
17:47:44|0.80073
17:47:45|0.80073
17:47:45|0.80031
17:47:47|0.80018
17:47:48|0.80046
17:47:49|0.80049
17:47:50|0.79991
17:47:51|0.80035
17:47:52|0.80012
17:47:53|0.80022
17:47:54|0.80023
17:47:55|0.80022
17:47:56|0.80035
17:47:57|0.80035
17:47:58|0.80035
17:47:59|0.80009
17:48:00|0.80024
17:48:01|0.80035
17:48:02|0.80035
17:48:03|0.80034
17:48:04|0.80041
17:48:06|0.80056
17:48:06|0.80082
17:48:07|0.80068
17:48:08|0.80068
17:48:09|0.80068
17:48:10|0.8005
17:48:11|0.80032
17:48:13|0.80032
17:48:13|0.80038
17:48:14|0.80017
17:48:15|0.80027
17:48:16|0.80038
17:48:18|0.80038
17:48:18|0.80032
17:48:20|0.80032
17:48:20|0.80045
17:48:21|0.80045
17:48:22|0.80032
17:48:24|0.80014
17:48:24|0.79982
17:48:25|0.79982
17:48:26|0.79989
17:48:28|0.79989
17:48:28|0.79989
17:48:30|0.80004
17:48:30|0.80004
17:48:31|0.80001
17:48:32|0.80004
17:48:33|0.79967
17:48:36|0.79984
17:48:36|0.79989
17:48:37|0.79981
17:48:38|0.79993
17:48:40|0.79993
17:48:41|0.79999
17:48:41|0.79973
17:48:42|0.79973
17:48:44|0.79972
17:48:45|0.79972
17:48:46|0.79944
17:48:47|0.79944
17:48:47|0.79961
17:48:49|0.79961
17:48:49|0.79931
17:48:50|0.79944
17:48:51|0.79945
17:48:52|0.79945
17:48:53|0.79919
17:48:55|0.79948
17:48:55|0.79962
17:48:57|0.79921
17:48:58|0.79928
17:48:59|0.79928
17:49:00|0.79928
17:49:01|0.79928
17:49:02|0.79928
17:49:03|0.79912
17:49:04|0.79975
17:49:05|0.79983
17:49:06|0.79992
17:49:07|0.79998
17:49:08|0.8007
17:49:09|0.80071
17:49:10|0.8011
17:49:11|0.8011
17:49:12|0.80119
17:49:13|0.80119
17:49:14|0.80067
17:49:15|0.80091
17:49:16|0.80076
17:49:17|0.80076
17:49:18|0.80113
17:49:19|0.80104
17:49:20|0.80108
17:49:21|0.80108
17:49:22|0.80108
17:49:23|0.80108
17:49:25|0.80109
17:49:25|0.80119
17:49:26|0.80119
17:49:27|0.80119
17:49:29|0.80119
17:49:30|0.80092
17:49:30|0.80105
17:49:32|0.80105
17:49:32|0.80105
17:49:33|0.80112
17:49:35|0.80087
17:49:36|0.80097
17:49:38|0.80116
17:49:39|0.80116
17:49:41|0.80116
17:49:41|0.80133
17:49:42|0.80133
17:49:43|0.80133
17:49:44|0.80142
17:49:45|0.80105
17:49:47|0.80105
17:49:48|0.80133
17:49:48|0.80127
17:49:49|0.80142
17:49:51|0.80144
17:49:51|0.80144
17:49:52|0.80144
17:49:53|0.80154
17:49:54|0.80154
17:49:55|0.80154
17:49:56|0.80184
17:49:57|0.80169
17:49:58|0.80168
17:49:59|0.80136
17:50:00|0.80161
17:50:01|0.80161
17:50:03|0.80164
17:50:04|0.80164
17:50:05|0.80164
17:50:06|0.80164
17:50:07|0.80158
17:50:08|0.80174
17:50:08|0.80156
17:50:10|0.80154
17:50:11|0.80154
17:50:12|0.80165
17:50:13|0.80178
17:50:14|0.80177
17:50:14|0.80177
17:50:16|0.802
17:50:16|0.802
17:50:17|0.802
17:50:18|0.802
17:50:20|0.80152
17:50:20|0.80114
17:50:21|0.80104
17:50:23|0.80104
17:50:24|0.80112
17:50:25|0.80065
17:50:26|0.80039
17:50:27|0.80039
17:50:28|0.80039
17:50:29|0.80127
17:50:30|0.80116
17:50:31|0.80071
17:50:32|0.80034
17:50:33|0.80034
17:50:34|0.80034
17:50:36|0.80034
17:50:38|0.80034
17:50:39|0.80034
17:50:40|0.80043
17:50:41|0.80043
17:50:42|0.80043
17:50:43|0.80018
17:50:44|0.80018
17:50:45|0.79991
17:50:47|0.79991
17:50:47|0.79991
17:50:49|0.79978
17:50:49|0.79939
17:50:50|0.7996
17:50:51|0.7996
17:50:53|0.79968
17:50:53|0.79999
17:50:54|0.79999
17:50:56|0.79999
17:50:57|0.79988
17:50:57|0.80005
17:50:59|0.80005
17:51:00|0.80005
17:51:01|0.80005
17:51:01|0.80017
17:51:02|0.80017
17:51:04|0.80042
17:51:04|0.79999
17:51:06|0.79983
17:51:06|0.79983
17:51:08|0.79988
17:51:09|0.79988
17:51:10|0.79988
17:51:11|0.79971
17:51:11|0.79971
17:51:12|0.79971
17:51:14|0.79964
17:51:15|0.79964
17:51:16|0.79964
17:51:16|0.79958
17:51:18|0.79972
17:51:19|0.79977
17:51:20|0.79993
17:51:21|0.79993
17:51:22|0.80024
17:51:22|0.80024
17:51:23|0.80024
17:51:25|0.80032
17:51:25|0.80065
17:51:26|0.80042
17:51:27|0.80042
17:51:28|0.80042
17:51:30|0.79999
17:51:30|0.7998
17:51:32|0.79972
17:51:33|0.79966
17:51:33|0.79966
17:51:35|0.79966
17:51:35|0.79943
17:51:38|0.7995
17:51:39|0.79921
17:51:39|0.79954
17:51:41|0.79954
17:51:41|0.79954
17:51:42|0.79942
17:51:43|0.7992
17:51:44|0.79948
17:51:46|0.79944
17:51:47|0.79984
17:51:48|0.79984
17:51:49|0.79985
17:51:50|0.8
17:51:51|0.7997
17:51:52|0.79979
17:51:54|0.79979
17:51:55|0.79979
17:51:55|0.79979
17:51:56|0.79968
17:51:58|0.79979
17:51:58|0.79979
17:51:59|0.79979
17:52:00|0.79968
17:52:01|0.79984
17:52:02|0.79984
17:52:03|0.80023
17:52:04|0.80023
17:52:06|0.80038
17:52:06|0.80008
17:52:07|0.80038
17:52:09|0.80038
17:52:10|0.80075
17:52:11|0.80104
17:52:11|0.80123
17:52:13|0.80124
17:52:13|0.80161
17:52:15|0.80161
17:52:16|0.80161
17:52:17|0.80161
17:52:17|0.80135
17:52:19|0.80164
17:52:20|0.80164
17:52:20|0.80189
17:52:22|0.80189
17:52:23|0.80189
17:52:24|0.80231
17:52:25|0.8024
17:52:26|0.80284
17:52:27|0.80225
17:52:28|0.80225
17:52:29|0.80225
17:52:30|0.80225
17:52:31|0.80198
17:52:33|0.80159
17:52:33|0.80172
17:52:34|0.80212
17:52:35|0.80212
17:52:36|0.80212
17:52:38|0.80183
17:52:39|0.80183
17:52:40|0.80208
17:52:41|0.80208
17:52:42|0.80208
17:52:42|0.80208
17:52:44|0.80208
17:52:45|0.80208
17:52:46|0.8022
17:52:47|0.8024
17:52:48|0.80199
17:52:49|0.80199
17:52:50|0.80183
17:52:51|0.80185
17:52:53|0.80185
17:52:53|0.80185
17:52:55|0.80191
17:52:55|0.80191
17:52:56|0.80191
17:52:58|0.80191
17:52:59|0.80191
17:52:59|0.80191
17:53:00|0.80198
17:53:02|0.80217
17:53:03|0.80226
17:53:03|0.80226
17:53:05|0.80207
17:53:05|0.80207
17:53:06|0.80207
17:53:08|0.80223
17:53:08|0.80223
17:53:10|0.80209
17:53:10|0.80265
17:53:11|0.80265
17:53:12|0.80312
17:53:14|0.80312
17:53:16|0.80312
17:53:17|0.80277
17:53:18|0.80281
17:53:19|0.80297
17:53:21|0.80297
17:53:21|0.80329
17:53:23|0.80336
17:53:23|0.80394
17:53:24|0.80408
17:53:26|0.80416
17:53:26|0.80402
17:53:27|0.80393
17:53:28|0.80393
17:53:29|0.80419
17:53:30|0.80419
17:53:32|0.80394
17:53:32|0.80394
17:53:33|0.80394
17:53:34|0.80425
17:53:35|0.80425
17:53:37|0.80425
17:53:38|0.80353
17:53:40|0.80356
17:53:41|0.80392
17:53:41|0.80392
17:53:43|0.80383
17:53:44|0.80383
17:53:45|0.80391
17:53:46|0.80391
17:53:47|0.80391
17:53:48|0.80428
17:53:48|0.80428
17:53:50|0.80408
17:53:50|0.80408
17:53:51|0.80437
17:53:53|0.80466
17:53:53|0.80424
17:53:54|0.80429
17:53:55|0.80429
17:53:57|0.80429
17:53:58|0.80428
17:53:58|0.80415
17:53:59|0.80415
17:54:00|0.80409
17:54:01|0.80419
17:54:03|0.80416
17:54:03|0.80414
17:54:04|0.80414
17:54:05|0.80429
17:54:07|0.80423
17:54:08|0.80384
17:54:09|0.80368
17:54:10|0.80329
17:54:11|0.8029
17:54:12|0.8029
17:54:13|0.80299
17:54:14|0.80299
17:54:15|0.80334
17:54:16|0.80363
17:54:17|0.8031
17:54:18|0.80305
17:54:19|0.80305
17:54:20|0.8034
17:54:21|0.80329
17:54:22|0.80329
17:54:23|0.80329
17:54:24|0.80329
17:54:25|0.80329
17:54:26|0.80336
17:54:27|0.80336
17:54:28|0.80336
17:54:29|0.80367
17:54:30|0.80408
17:54:31|0.80425
17:54:32|0.80425
17:54:33|0.80424
17:54:34|0.80389
17:54:35|0.80336
17:54:36|0.80355
17:54:37|0.80374
17:54:38|0.80371
17:54:39|0.80371
17:54:40|0.80371
17:54:41|0.80344
17:54:43|0.80329
17:54:44|0.80333
17:54:44|0.80368
17:54:45|0.80397
17:54:47|0.80397
17:54:48|0.80411
17:54:49|0.80411
17:54:49|0.80425
17:54:50|0.80425
17:54:51|0.80432
17:54:52|0.80432
17:54:54|0.80432
17:54:54|0.8043
17:54:56|0.8043
17:54:57|0.8043
17:54:58|0.80417
17:54:59|0.80417
17:55:00|0.80406
17:55:01|0.8039
17:55:02|0.8039
17:55:03|0.80358
17:55:04|0.80358
17:55:05|0.80397
17:55:06|0.80397
17:55:07|0.80374
17:55:08|0.80378
17:55:09|0.80373
17:55:10|0.80373
17:55:11|0.80373
17:55:12|0.80373
17:55:13|0.80373
17:55:14|0.80412
17:55:15|0.80442
17:55:16|0.80446
17:55:17|0.80465
17:55:18|0.80517
17:55:19|0.80463
17:55:20|0.80452
17:55:21|0.80428
17:55:22|0.80428
17:55:23|0.80485
17:55:24|0.80428
17:55:25|0.80428
17:55:26|0.80487
17:55:27|0.80488
17:55:28|0.80507
17:55:29|0.80507
17:55:30|0.80507
17:55:31|0.80507
17:55:32|0.80501
17:55:33|0.80506
17:55:34|0.80506
17:55:35|0.80506
17:55:36|0.80508
17:55:37|0.80508
17:55:38|0.80516
17:55:39|0.80502
17:55:40|0.80502
17:55:42|0.80502
17:55:42|0.80502
17:55:44|0.80495
17:55:45|0.80489
17:55:46|0.80489
17:55:47|0.80499
17:55:48|0.80437
17:55:49|0.80429
17:55:50|0.80429
17:55:51|0.80458
17:55:52|0.80458
17:55:53|0.80458
17:55:54|0.80458
17:55:55|0.80426
17:55:56|0.80428
17:55:58|0.80372
17:55:59|0.80372
17:56:00|0.80372
17:56:00|0.80405
17:56:02|0.80406
17:56:03|0.80387
17:56:04|0.80368
17:56:05|0.80368
17:56:06|0.80368
17:56:07|0.80368
17:56:08|0.80428
17:56:09|0.80428
17:56:11|0.80428
17:56:12|0.80428
17:56:13|0.80428
17:56:14|0.80438
17:56:14|0.8049
17:56:16|0.8049
17:56:16|0.80533
17:56:18|0.80469
17:56:19|0.80472
17:56:19|0.80492
17:56:20|0.80492
17:56:22|0.80492
17:56:23|0.80492
17:56:24|0.80492
17:56:25|0.80515
17:56:26|0.80509
17:56:27|0.80499
17:56:28|0.80499
17:56:29|0.80482
17:56:30|0.80482
17:56:31|0.80482
17:56:32|0.80482
17:56:33|0.80482
17:56:34|0.80461
17:56:35|0.80461
17:56:36|0.8051
17:56:37|0.8051
17:56:38|0.8051
17:56:39|0.8051
17:56:40|0.8051
17:56:42|0.8051
17:56:42|0.8051
17:56:44|0.8051
17:56:46|0.8062
17:56:47|0.80576
17:56:48|0.80524
17:56:49|0.806
17:56:50|0.80598
17:56:51|0.80616
17:56:52|0.8063
17:56:53|0.80672
17:56:54|0.80671
17:56:55|0.80671
17:56:56|0.80671
17:56:57|0.8068
17:56:58|0.80673
17:56:59|0.80786
17:57:00|0.80786
17:57:01|0.80786
17:57:02|0.80756
17:57:03|0.80756
17:57:04|0.80734
17:57:05|0.80707
17:57:06|0.8071
17:57:07|0.8071
17:57:08|0.8071
17:57:09|0.80705
17:57:10|0.80734
17:57:11|0.8074
17:57:12|0.8074
17:57:13|0.8074
17:57:14|0.8074
17:57:15|0.80684
17:57:16|0.80645
17:57:17|0.80623
17:57:19|0.80623
17:57:19|0.80623
17:57:20|0.80623
17:57:21|0.80623
17:57:22|0.80604
17:57:23|0.80597
17:57:24|0.80597
17:57:25|0.80597
17:57:26|0.80567
17:57:27|0.80567
17:57:29|0.80559
17:57:30|0.80563
17:57:30|0.80562
17:57:31|0.80562
17:57:32|0.80539
17:57:33|0.80572
17:57:34|0.80572
17:57:35|0.80572
17:57:36|0.80572
17:57:37|0.80572
17:57:39|0.80572
17:57:40|0.80575
17:57:40|0.80572
17:57:41|0.80572
17:57:43|0.80494
17:57:44|0.805
17:57:46|0.80545
17:57:46|0.80545
17:57:47|0.80545
17:57:49|0.80545
17:57:49|0.80545
17:57:51|0.80552
17:57:52|0.80552
17:57:53|0.80552
17:57:54|0.80552
17:57:55|0.80548
17:57:56|0.80548
17:57:57|0.80548
17:57:58|0.80548
17:57:59|0.80548
17:58:00|0.80561
17:58:01|0.80561
17:58:02|0.80561
17:58:03|0.80561
17:58:04|0.80561
17:58:05|0.80487
17:58:06|0.80485
17:58:07|0.80511
17:58:08|0.80511
17:58:09|0.80511
17:58:10|0.80511
17:58:11|0.80511
17:58:13|0.80469
17:58:13|0.80469
17:58:15|0.8046
17:58:15|0.80492
17:58:16|0.80492
17:58:18|0.80462
17:58:18|0.80462
17:58:21|0.8046
17:58:21|0.8046
17:58:22|0.80454
17:58:24|0.80428
17:58:24|0.80404
17:58:25|0.80404
17:58:26|0.80404
17:58:28|0.80404
17:58:28|0.80404
17:58:29|0.80404
17:58:30|0.80411
17:58:32|0.80411
17:58:32|0.80401
17:58:33|0.80401
17:58:34|0.80396
17:58:35|0.80381
17:58:36|0.80381
17:58:37|0.80365
17:58:38|0.80401
17:58:39|0.80421
17:58:40|0.80393
17:58:41|0.80471
17:58:42|0.80511
17:58:44|0.80503
17:58:45|0.80544
17:58:46|0.80538
17:58:47|0.80519
17:58:48|0.80519
17:58:49|0.80519
17:58:50|0.80519
17:58:51|0.80519
17:58:52|0.80509
17:58:53|0.80509
17:58:54|0.80486
17:58:55|0.80466
17:58:56|0.80466
17:58:57|0.80466
17:58:58|0.80466
17:58:59|0.80466
17:59:00|0.80475
17:59:01|0.80475
17:59:02|0.80484
17:59:03|0.8051
17:59:04|0.80537
17:59:05|0.80537
17:59:06|0.80537
17:59:07|0.8055
17:59:08|0.8055
17:59:09|0.8054
17:59:10|0.8054
17:59:11|0.8054
17:59:12|0.8054
17:59:13|0.80559
17:59:14|0.80559
17:59:15|0.80576
17:59:16|0.80599
17:59:17|0.80599
17:59:18|0.80603
17:59:19|0.80615
17:59:20|0.80653
17:59:21|0.80653
17:59:22|0.8064
17:59:23|0.80643
17:59:24|0.80684
17:59:25|0.80684
17:59:27|0.80684
17:59:27|0.80669
17:59:28|0.80669
17:59:29|0.80669
17:59:30|0.80669
17:59:31|0.80669
17:59:32|0.80669
17:59:33|0.80669
17:59:34|0.80669
17:59:35|0.80669
17:59:37|0.80669
17:59:37|0.80669
17:59:38|0.80669
17:59:39|0.80669
17:59:40|0.80656
17:59:41|0.80656
17:59:42|0.80656
17:59:43|0.80644
17:59:45|0.80662
17:59:47|0.80662
17:59:48|0.80662
17:59:49|0.80654
17:59:49|0.80653
17:59:51|0.80653
17:59:52|0.8068
17:59:52|0.80629
17:59:54|0.8072
17:59:54|0.8072
17:59:56|0.8072
17:59:56|0.80675
17:59:57|0.80675
17:59:59|0.80669
17:59:59|0.80652
18:00:00|0.80652
18:00:01|0.80652
18:00:03|0.80629
18:00:04|0.80678
18:00:05|0.80738
18:00:06|0.80738
18:00:07|0.80671
18:00:08|0.80671
18:00:09|0.80636
18:00:10|0.80636
18:00:11|0.80669
18:00:12|0.80669
18:00:13|0.80669
18:00:14|0.80582
18:00:15|0.80582
18:00:17|0.8057
18:00:17|0.8057
18:00:18|0.80667
18:00:19|0.80588
18:00:20|0.80575
18:00:22|0.80558
18:00:22|0.80544
18:00:23|0.80544
18:00:24|0.80516
18:00:25|0.80516
18:00:26|0.80516
18:00:27|0.80516
18:00:28|0.80516
18:00:30|0.80516
18:00:30|0.80516
18:00:31|0.8053
18:00:33|0.8054
18:00:33|0.80523
18:00:34|0.80523
18:00:35|0.80522
18:00:36|0.8051
18:00:38|0.80516
18:00:39|0.80535
18:00:39|0.8057
18:00:40|0.8057
18:00:42|0.8057
18:00:42|0.80555
18:00:44|0.80555
18:00:45|0.80555
18:00:46|0.80555
18:00:47|0.80555
18:00:48|0.80555
18:00:49|0.80527
18:00:50|0.80508
18:00:51|0.8048
18:00:53|0.80476
18:00:53|0.80476
18:00:54|0.80476
18:00:56|0.80521
18:00:57|0.80565
18:00:58|0.80543
18:00:58|0.80543
18:01:00|0.80543
18:01:01|0.80543
18:01:02|0.80479
18:01:02|0.80479
18:01:03|0.80479
18:01:04|0.80479
18:01:05|0.80523
18:01:07|0.80516
18:01:07|0.80516
18:01:08|0.80483
18:01:09|0.80479
18:01:10|0.80465
18:01:11|0.80399
18:01:13|0.80399
18:01:13|0.80368
18:01:15|0.80368
18:01:15|0.80339
18:01:16|0.80342
18:01:17|0.80342
18:01:18|0.80379
18:01:19|0.80379
18:01:20|0.80353
18:01:21|0.80429
18:01:23|0.80416
18:01:23|0.80416
18:01:24|0.80512
18:01:25|0.80482
18:01:26|0.80482
18:01:27|0.80487
18:01:28|0.80471
18:01:29|0.80507
18:01:30|0.80447
18:01:31|0.80473
18:01:32|0.80466
18:01:33|0.80466
18:01:35|0.80466
18:01:35|0.80466
18:01:36|0.80466
18:01:37|0.80466
18:01:38|0.80466
18:01:40|0.80466
18:01:40|0.80466
18:01:42|0.80466
18:01:42|0.80466
18:01:43|0.80466
18:01:44|0.80466
18:01:45|0.80466
18:01:47|0.80467
18:01:48|0.80466
18:01:49|0.80466
18:01:50|0.80442
18:01:51|0.80442
18:01:52|0.80417
18:01:53|0.80402
18:01:54|0.80402
18:01:55|0.80402
18:01:56|0.80402
18:01:57|0.80402
18:01:58|0.80402
18:01:59|0.80402
18:02:00|0.80442
18:02:01|0.80434
18:02:02|0.80434
18:02:03|0.80461
18:02:04|0.80461
18:02:05|0.8032
18:02:06|0.8032
18:02:08|0.8032
18:02:08|0.8032
18:02:09|0.8032
18:02:11|0.80315
18:02:11|0.80297
18:02:12|0.80264
18:02:13|0.80246
18:02:14|0.80224
18:02:15|0.80249
18:02:17|0.80221
18:02:18|0.80268
18:02:19|0.80283
18:02:19|0.80283
18:02:21|0.80283
18:02:21|0.80283
18:02:23|0.80279
18:02:24|0.80279
18:02:25|0.80317
18:02:26|0.80313
18:02:26|0.80313
18:02:27|0.80313
18:02:28|0.80313
18:02:30|0.80313
18:02:31|0.80313
18:02:32|0.80313
18:02:33|0.80263
18:02:33|0.80309
18:02:34|0.80297
18:02:36|0.80352
18:02:36|0.80352
18:02:38|0.80352
18:02:39|0.80352
18:02:39|0.80344
18:02:42|0.80339
18:02:42|0.8032
18:02:43|0.8032
18:02:44|0.8032
18:02:45|0.80284
18:02:47|0.80284
18:02:48|0.80284
18:02:49|0.80284
18:02:51|0.80268
18:02:52|0.80244
18:02:54|0.80232
18:02:55|0.80232
18:02:56|0.80232
18:02:57|0.8023
18:02:58|0.8023
18:02:59|0.80184
18:03:00|0.80176
18:03:01|0.80152
18:03:03|0.80152
18:03:03|0.80172
18:03:05|0.80184
18:03:05|0.80237
18:03:06|0.80192
18:03:08|0.8017
18:03:09|0.8017
18:03:10|0.80145
18:03:11|0.80128
18:03:12|0.80128
18:03:13|0.80067
18:03:14|0.80067
18:03:15|0.80067
18:03:16|0.80109
18:03:17|0.80135
18:03:18|0.80124
18:03:19|0.80124
18:03:20|0.80109
18:03:22|0.80143
18:03:22|0.80143
18:03:23|0.80105
18:03:24|0.80105
18:03:25|0.80112
18:03:26|0.80112
18:03:27|0.80127
18:03:28|0.80127
18:03:29|0.80127
18:03:30|0.80106
18:03:32|0.80127
18:03:32|0.80127
18:03:33|0.80078
18:03:34|0.80078
18:03:36|0.80078
18:03:36|0.80078
18:03:37|0.80078
18:03:39|0.80078
18:03:39|0.80077
18:03:40|0.80077
18:03:42|0.80077
18:03:42|0.80061
18:03:43|0.80084
18:03:44|0.80084
18:03:45|0.80084
18:03:46|0.80084
18:03:47|0.8004
18:03:48|0.8004
18:03:50|0.80056
18:03:51|0.80045
18:03:53|0.80045
18:03:53|0.80078
18:03:54|0.80078
18:03:56|0.80078
18:03:57|0.80077
18:03:57|0.80057
18:03:58|0.80053
18:03:59|0.80053
18:04:01|0.80053
18:04:02|0.80076
18:04:03|0.80102
18:04:04|0.80102
18:04:05|0.80143
18:04:06|0.80173
18:04:07|0.80188
18:04:08|0.80188
18:04:09|0.80188
18:04:10|0.80176
18:04:11|0.80169
18:04:12|0.80169
18:04:13|0.80159
18:04:14|0.80189
18:04:16|0.80251
18:04:16|0.80251
18:04:17|0.80266
18:04:18|0.80265
18:04:19|0.80265
18:04:21|0.80265
18:04:22|0.80266
18:04:22|0.80266
18:04:23|0.80266
18:04:24|0.80266
18:04:26|0.8021
18:04:26|0.80189
18:04:28|0.80189
18:04:28|0.80189
18:04:29|0.80189
18:04:31|0.80189
18:04:32|0.80189
18:04:32|0.80171
18:04:33|0.80132
18:04:35|0.80128
18:04:36|0.80128
18:04:37|0.80128
18:04:37|0.80128
18:04:39|0.80128
18:04:40|0.80128
18:04:41|0.80128
18:04:41|0.80128
18:04:43|0.80128
18:04:43|0.80128
18:04:44|0.80128
18:04:45|0.80104
18:04:46|0.80104
18:04:47|0.80117
18:04:48|0.80134
18:04:50|0.80093
18:04:52|0.80093
18:04:53|0.80081
18:04:54|0.80125
18:04:54|0.80133
18:04:56|0.80096
18:04:58|0.80096
18:04:58|0.80096
18:04:59|0.80096
18:05:00|0.8012
18:05:03|0.8012
18:05:03|0.80093
18:05:04|0.80091
18:05:06|0.80091
18:05:06|0.80141
18:05:07|0.80174
18:05:09|0.80166
18:05:09|0.80166
18:05:10|0.80166
18:05:11|0.80148
18:05:13|0.80096
18:05:13|0.80162
18:05:15|0.80162
18:05:15|0.80162
18:05:16|0.80168
18:05:17|0.80158
18:05:18|0.80108
18:05:19|0.80108
18:05:20|0.80108
18:05:21|0.80058
18:05:22|0.80029
18:05:23|0.80061
18:05:24|0.80093
18:05:26|0.8001
18:05:26|0.8001
18:05:27|0.80045
18:05:29|0.80053
18:05:29|0.80021
18:05:30|0.80009
18:05:31|0.80065
18:05:32|0.80027
18:05:34|0.80027
18:05:34|0.80024
18:05:35|0.80039
18:05:36|0.80039
18:05:37|0.80039
18:05:39|0.80039
18:05:39|0.80011
18:05:40|0.8
18:05:41|0.7997
18:05:42|0.79989
18:05:43|0.79989
18:05:44|0.79987
18:05:45|0.79987
18:05:46|0.79987
18:05:47|0.79989
18:05:49|0.80015
18:05:50|0.80015
18:05:51|0.79971
18:05:52|0.80011
18:05:53|0.80011
18:05:54|0.79944
18:05:55|0.79944
18:05:56|0.79944
18:05:58|0.79981
18:05:59|0.79981
18:06:00|0.79999
18:06:01|0.80015
18:06:02|0.80075
18:06:03|0.80075
18:06:04|0.80057
18:06:05|0.80057
18:06:06|0.80057
18:06:08|0.80057
18:06:08|0.80057
18:06:10|0.80057
18:06:11|0.80057
18:06:11|0.80057
18:06:12|0.80057
18:06:13|0.80057
18:06:14|0.80117
18:06:15|0.80108
18:06:16|0.8018
18:06:17|0.80236
18:06:18|0.80203
18:06:19|0.80201
18:06:20|0.80201
18:06:22|0.80201
18:06:22|0.80169
18:06:23|0.8017
18:06:24|0.80154
18:06:25|0.80131
18:06:26|0.80131
18:06:28|0.80131
18:06:28|0.80131
18:06:29|0.80124
18:06:30|0.8008
18:06:32|0.8008
18:06:33|0.80106
18:06:33|0.8013
18:06:35|0.8013
18:06:35|0.80097
18:06:36|0.80097
18:06:37|0.80131
18:06:38|0.80131
18:06:40|0.80139
18:06:40|0.80139
18:06:41|0.80106
18:06:43|0.80106
18:06:43|0.80155
18:06:45|0.80164
18:06:45|0.80153
18:06:46|0.80165
18:06:48|0.80165
18:06:48|0.80205
18:06:49|0.80201
18:06:51|0.80231
18:06:53|0.80244
18:06:54|0.80244
18:06:55|0.80282
18:06:56|0.80282
18:06:56|0.80282
18:06:57|0.80282
18:06:59|0.80282
18:07:00|0.80282
18:07:01|0.8028
18:07:02|0.80312
18:07:03|0.80283
18:07:04|0.80299
18:07:05|0.80333
18:07:06|0.80339
18:07:07|0.80388
18:07:09|0.80388
18:07:09|0.80353
18:07:10|0.80328
18:07:11|0.80328
18:07:13|0.80312
18:07:13|0.80321
18:07:14|0.8038
18:07:15|0.8038
18:07:16|0.8038
18:07:17|0.80311
18:07:18|0.80272
18:07:19|0.80272
18:07:20|0.80272
18:07:21|0.80332
18:07:22|0.80321
18:07:23|0.803
18:07:24|0.80318
18:07:25|0.80318
18:07:26|0.80318
18:07:27|0.8032
18:07:28|0.80316
18:07:30|0.80316
18:07:30|0.80316
18:07:32|0.80316
18:07:32|0.80316
18:07:33|0.80362
18:07:34|0.80362
18:07:35|0.80362
18:07:36|0.80362
18:07:37|0.80341
18:07:39|0.80341
18:07:39|0.80341
18:07:40|0.80341
18:07:41|0.80341
18:07:42|0.80341
18:07:43|0.80341
18:07:44|0.80341
18:07:45|0.80381
18:07:46|0.80381
18:07:48|0.80361
18:07:48|0.80361
18:07:49|0.80324
18:07:50|0.80324
18:07:51|0.80324
18:07:52|0.80324
18:07:53|0.80324
18:07:54|0.80324
18:07:56|0.80324
18:07:57|0.80324
18:07:58|0.80324
18:07:59|0.80359
18:08:00|0.80359
18:08:02|0.80324
18:08:02|0.80324
18:08:03|0.80366
18:08:05|0.80336
18:08:05|0.80416
18:08:07|0.80432
18:08:08|0.80428
18:08:09|0.80455
18:08:10|0.80474
18:08:10|0.80474
18:08:11|0.80474
18:08:13|0.80474
18:08:14|0.80474
18:08:15|0.80474
18:08:16|0.80474
18:08:17|0.80474
18:08:17|0.80435
18:08:18|0.80476
18:08:19|0.80478
18:08:21|0.80497
18:08:22|0.80502
18:08:23|0.8053
18:08:24|0.80572
18:08:25|0.80572
18:08:26|0.80537
18:08:27|0.80556
18:08:28|0.80574
18:08:29|0.80582
18:08:30|0.80582
18:08:31|0.80582
18:08:32|0.80603
18:08:33|0.806
18:08:34|0.806
18:08:35|0.80593
18:08:36|0.80646
18:08:37|0.80646
18:08:38|0.80646
18:08:39|0.80646
18:08:40|0.80646
18:08:41|0.80646
18:08:42|0.80646
18:08:43|0.80646
18:08:44|0.80586
18:08:46|0.80544
18:08:46|0.80544
18:08:47|0.80565
18:08:48|0.80565
18:08:50|0.80565
18:08:50|0.80565
18:08:51|0.8057
18:08:52|0.80572
18:08:54|0.80572
18:08:55|0.80572
18:08:56|0.80572
18:08:58|0.80587
18:08:59|0.80587
18:09:00|0.80587
18:09:00|0.80587
18:09:02|0.80587
18:09:03|0.80583
18:09:03|0.80564
18:09:04|0.80564
18:09:05|0.80564
18:09:06|0.80598
18:09:07|0.80615
18:09:08|0.80658
18:09:09|0.80658
18:09:10|0.80658
18:09:12|0.80608
18:09:13|0.807
18:09:14|0.80724
18:09:15|0.80737
18:09:16|0.8075
18:09:17|0.8075
18:09:18|0.80733
18:09:19|0.80733
18:09:20|0.80704
18:09:21|0.80704
18:09:22|0.80706
18:09:23|0.80706
18:09:24|0.80706
18:09:25|0.80707
18:09:26|0.80708
18:09:27|0.80708
18:09:28|0.80685
18:09:29|0.80624
18:09:31|0.80675
18:09:32|0.80649
18:09:33|0.80649
18:09:33|0.80612
18:09:34|0.80612
18:09:36|0.80639
18:09:37|0.80639
18:09:37|0.80639
18:09:39|0.80608
18:09:40|0.80612
18:09:40|0.80593
18:09:42|0.80593
18:09:42|0.80593
18:09:44|0.80593
18:09:45|0.8058
18:09:46|0.8058
18:09:47|0.80536
18:09:48|0.80536
18:09:49|0.80549
18:09:50|0.80566
18:09:51|0.80566
18:09:52|0.80566
18:09:53|0.80566
18:09:54|0.80566
18:09:56|0.80508
18:09:57|0.80508
18:09:57|0.80508
18:09:58|0.80525
18:09:59|0.80525
18:10:00|0.80525
18:10:01|0.80525
18:10:03|0.80525
18:10:03|0.80525
18:10:05|0.80537
18:10:05|0.80537
18:10:07|0.80525
18:10:07|0.80556
18:10:09|0.80542
18:10:09|0.80473
18:10:10|0.80473
18:10:12|0.80473
18:10:12|0.80542
18:10:14|0.80513
18:10:14|0.80599
18:10:15|0.80577
18:10:17|0.80573
18:10:17|0.80561
18:10:18|0.80603
18:10:19|0.80603
18:10:20|0.80603
18:10:21|0.80624
18:10:22|0.80624
18:10:23|0.8062
18:10:24|0.8062
18:10:25|0.80587
18:10:27|0.80608
18:10:27|0.80567
18:10:29|0.80568
18:10:30|0.80568
18:10:30|0.80504
18:10:31|0.80504
18:10:33|0.80525
18:10:34|0.80525
18:10:35|0.80506
18:10:36|0.80485
18:10:37|0.80479
18:10:38|0.80479
18:10:39|0.80479
18:10:40|0.80495
18:10:41|0.80533
18:10:41|0.80513
18:10:43|0.80506
18:10:44|0.80557
18:10:45|0.80557
18:10:46|0.80506
18:10:47|0.80506
18:10:48|0.80506
18:10:49|0.80535
18:10:49|0.80535
18:10:51|0.80549
18:10:52|0.80549
18:10:53|0.80549
18:10:54|0.80549
18:10:55|0.80549
18:10:57|0.80596
18:10:58|0.80596
18:10:59|0.80573
18:11:00|0.80573
18:11:01|0.80542
18:11:02|0.80542
18:11:03|0.80542
18:11:04|0.80564
18:11:04|0.80564
18:11:06|0.80581
18:11:07|0.80581
18:11:08|0.80621
18:11:08|0.80621
18:11:10|0.80581
18:11:11|0.80551
18:11:12|0.80532
18:11:13|0.80484
18:11:14|0.80484
18:11:15|0.8049
18:11:17|0.80517
18:11:17|0.80544
18:11:19|0.80499
18:11:20|0.80525
18:11:20|0.80525
18:11:22|0.80525
18:11:22|0.80525
18:11:23|0.80571
18:11:25|0.80571
18:11:26|0.80553
18:11:27|0.80553
18:11:28|0.80558
18:11:28|0.80541
18:11:30|0.80541
18:11:30|0.80541
18:11:32|0.80541
18:11:33|0.80643
18:11:33|0.80729
18:11:35|0.80729
18:11:36|0.80729
18:11:37|0.80729
18:11:37|0.80683
18:11:39|0.80701
18:11:39|0.80684
18:11:40|0.80684
18:11:41|0.80684
18:11:43|0.80684
18:11:44|0.80684
18:11:45|0.80684
18:11:46|0.80672
18:11:47|0.80685
18:11:48|0.8068
18:11:49|0.8068
18:11:50|0.8069
18:11:51|0.8068
18:11:52|0.80672
18:11:53|0.80672
18:11:54|0.80701
18:11:55|0.80701
18:11:56|0.8069
18:11:58|0.8069
18:11:59|0.8069
18:12:00|0.8069
18:12:01|0.8069
18:12:02|0.80648
18:12:03|0.80681
18:12:04|0.80672
18:12:05|0.8071
18:12:07|0.80701
18:12:07|0.80701
18:12:08|0.80701
18:12:09|0.80716
18:12:10|0.80716
18:12:11|0.80777
18:12:12|0.8077
18:12:13|0.8077
18:12:15|0.80758
18:12:15|0.8071
18:12:16|0.80708
18:12:18|0.80764
18:12:18|0.80794
18:12:19|0.80805
18:12:20|0.80805
18:12:21|0.80805
18:12:22|0.80784
18:12:24|0.80798
18:12:24|0.80816
18:12:26|0.80816
18:12:26|0.80805
18:12:27|0.8079
18:12:29|0.80719
18:12:29|0.80793
18:12:30|0.80775
18:12:31|0.80759
18:12:32|0.80737
18:12:33|0.80737
18:12:34|0.80737
18:12:35|0.80737
18:12:37|0.80722
18:12:37|0.80722
18:12:38|0.80728
18:12:40|0.80728
18:12:40|0.80757
18:12:41|0.80739
18:12:42|0.80769
18:12:43|0.8077
18:12:44|0.8077
18:12:45|0.8077
18:12:46|0.80744
18:12:48|0.80732
18:12:48|0.80732
18:12:49|0.80708
18:12:51|0.80708
18:12:51|0.80708
18:12:52|0.80729
18:12:53|0.80721
18:12:54|0.80721
18:12:55|0.8075
18:12:57|0.8075
18:12:57|0.8075
18:12:58|0.8075
18:13:00|0.8075
18:13:01|0.8075
18:13:03|0.8075
18:13:03|0.80732
18:13:04|0.80721
18:13:06|0.80705
18:13:07|0.80721
18:13:08|0.80699
18:13:09|0.80696
18:13:10|0.80696
18:13:11|0.80696
18:13:12|0.80696
18:13:13|0.80681
18:13:14|0.80671
18:13:15|0.80671
18:13:16|0.80689
18:13:17|0.80689
18:13:18|0.80688
18:13:19|0.80688
18:13:20|0.80707
18:13:22|0.80707
18:13:22|0.80688
18:13:24|0.80688
18:13:25|0.80684
18:13:25|0.80684
18:13:26|0.80684
18:13:27|0.80684
18:13:28|0.80684
18:13:29|0.80668
18:13:30|0.80668
18:13:31|0.80668
18:13:32|0.80668
18:13:33|0.80629
18:13:34|0.80658
18:13:36|0.80668
18:13:36|0.80668
18:13:37|0.80668
18:13:38|0.80668
18:13:40|0.80668
18:13:40|0.80684
18:13:41|0.80668
18:13:42|0.80668
18:13:43|0.80668
18:13:44|0.80693
18:13:45|0.80693
18:13:47|0.80693
18:13:47|0.80693
18:13:48|0.80693
18:13:49|0.80681
18:13:50|0.80681
18:13:52|0.80681
18:13:52|0.80674
18:13:53|0.80674
18:13:54|0.80674
18:13:55|0.80674
18:13:56|0.80661
18:13:58|0.80661
18:13:58|0.80663
18:14:00|0.80662
18:14:01|0.80776
18:14:02|0.8072
18:14:03|0.80781
18:14:05|0.80781
18:14:06|0.80712
18:14:07|0.80743
18:14:08|0.80746
18:14:08|0.80746
18:14:09|0.80746
18:14:11|0.80715
18:14:12|0.8074
18:14:12|0.8074
18:14:14|0.8074
18:14:15|0.80735
18:14:16|0.80735
18:14:17|0.80735
18:14:18|0.80717
18:14:18|0.80673
18:14:21|0.80673
18:14:21|0.80673
18:14:22|0.80673
18:14:23|0.80673
18:14:24|0.80673
18:14:25|0.80673
18:14:27|0.80663
18:14:27|0.80703
18:14:28|0.80703
18:14:29|0.80703
18:14:30|0.80703
18:14:31|0.80703
18:14:32|0.80691
18:14:33|0.80688
18:14:35|0.80688
18:14:35|0.80688
18:14:36|0.80688
18:14:38|0.80688
18:14:38|0.80688
18:14:39|0.80727
18:14:40|0.80681
18:14:41|0.80681
18:14:43|0.80688
18:14:44|0.80688
18:14:45|0.80688
18:14:45|0.80688
18:14:46|0.80688
18:14:48|0.80688
18:14:48|0.80703
18:14:50|0.80703
18:14:51|0.80703
18:14:51|0.80719
18:14:53|0.80719
18:14:54|0.80719
18:14:55|0.80659
18:14:56|0.80659
18:14:57|0.8066
18:14:58|0.80669
18:14:59|0.80681
18:15:01|0.80681
18:15:02|0.8067
18:15:03|0.80652
18:15:04|0.80656
18:15:05|0.80696
18:15:06|0.80696
18:15:07|0.8064
18:15:08|0.80708
18:15:09|0.80708
18:15:10|0.80689
18:15:11|0.80667
18:15:12|0.80667
18:15:13|0.80667
18:15:14|0.80667
18:15:15|0.80667
18:15:16|0.80667
18:15:17|0.80667
18:15:18|0.80701
18:15:19|0.80691
18:15:20|0.80717
18:15:21|0.80718
18:15:22|0.80714
18:15:23|0.80724
18:15:24|0.80724
18:15:25|0.80746
18:15:26|0.80746
18:15:27|0.80746
18:15:28|0.80746
18:15:29|0.80746
18:15:30|0.80772
18:15:31|0.8074
18:15:32|0.8074
18:15:33|0.8074
18:15:34|0.8074
18:15:35|0.8074
18:15:36|0.80706
18:15:37|0.80685
18:15:38|0.80685
18:15:39|0.80685
18:15:40|0.80687
18:15:41|0.80668
18:15:42|0.80638
18:15:43|0.80651
18:15:44|0.80651
18:15:45|0.80668
18:15:46|0.80586
18:15:48|0.80553
18:15:49|0.80544
18:15:50|0.80586
18:15:50|0.80631
18:15:52|0.80596
18:15:53|0.80641
18:15:54|0.80641
18:15:55|0.80631
18:15:55|0.80625
18:15:56|0.80625
18:15:57|0.80625
18:15:58|0.80625
18:16:00|0.80625
18:16:02|0.80625
18:16:02|0.80655
18:16:04|0.80692
18:16:04|0.80725
18:16:05|0.80774
18:16:07|0.80822
18:16:07|0.80825
18:16:09|0.80825
18:16:10|0.80794
18:16:11|0.80794
18:16:12|0.80744
18:16:13|0.8074
18:16:14|0.8074
18:16:15|0.80704
18:16:16|0.80704
18:16:17|0.80689
18:16:18|0.80687
18:16:20|0.80721
18:16:21|0.80763
18:16:21|0.8072
18:16:23|0.8072
18:16:23|0.8072
18:16:24|0.80789
18:16:25|0.80789
18:16:26|0.80705
18:16:28|0.80756
18:16:28|0.80772
18:16:30|0.80802
18:16:30|0.80809
18:16:31|0.80832
18:16:32|0.80857
18:16:34|0.80803
18:16:34|0.80803
18:16:35|0.80803
18:16:37|0.80803
18:16:37|0.80803
18:16:39|0.80803
18:16:40|0.80803
18:16:41|0.80803
18:16:42|0.80948
18:16:42|0.80948
18:16:44|0.80824
18:16:45|0.80853
18:16:46|0.80713
18:16:47|0.80714
18:16:48|0.80734
18:16:49|0.80734
18:16:51|0.80734
18:16:51|0.80742
18:16:52|0.80742
18:16:53|0.80715
18:16:54|0.80697
18:16:55|0.80697
18:16:56|0.80697
18:16:57|0.80713
18:16:59|0.80692
18:16:59|0.80697
18:17:00|0.80712
18:17:01|0.80712
18:17:02|0.80594
18:17:03|0.80629
18:17:05|0.80629
18:17:05|0.80632
18:17:07|0.80632
18:17:07|0.80632
18:17:09|0.80632
18:17:09|0.80713
18:17:10|0.80713
18:17:12|0.80713
18:17:13|0.80713
18:17:13|0.80758
18:17:14|0.80761
18:17:15|0.80761
18:17:17|0.80761
18:17:17|0.80773
18:17:18|0.80793
18:17:19|0.808
18:17:20|0.80788
18:17:21|0.80788
18:17:23|0.80788
18:17:24|0.80795
18:17:25|0.80796
18:17:26|0.80796
18:17:27|0.80796
18:17:28|0.80796
18:17:29|0.80796
18:17:30|0.80796
18:17:31|0.80719
18:17:32|0.80713
18:17:33|0.80744
18:17:34|0.80744
18:17:35|0.80744
18:17:37|0.80744
18:17:38|0.80682
18:17:38|0.80682
18:17:39|0.80682
18:17:40|0.80682
18:17:41|0.80682
18:17:43|0.80682
18:17:43|0.8071
18:17:44|0.80695
18:17:45|0.80695
18:17:47|0.80695
18:17:47|0.80696
18:17:48|0.80691
18:17:49|0.80688
18:17:50|0.80689
18:17:51|0.80676
18:17:52|0.80676
18:17:53|0.8065
18:17:54|0.80641
18:17:55|0.80641
18:17:56|0.80643
18:17:57|0.80642
18:17:59|0.80642
18:18:00|0.80644
18:18:00|0.80654
18:18:01|0.80654
18:18:03|0.80673
18:18:05|0.80655
18:18:06|0.80655
18:18:07|0.80655
18:18:07|0.80655
18:18:09|0.80628
18:18:10|0.80616
18:18:10|0.80601
18:18:12|0.80624
18:18:13|0.80604
18:18:14|0.80605
18:18:15|0.80602
18:18:16|0.80602
18:18:16|0.80602
18:18:18|0.806
18:18:19|0.80591
18:18:20|0.8057
18:18:20|0.8057
18:18:21|0.8057
18:18:22|0.8057
18:18:24|0.8057
18:18:24|0.8057
18:18:26|0.8057
18:18:27|0.8057
18:18:28|0.80587
18:18:29|0.80587
18:18:30|0.80587
18:18:31|0.80639
18:18:32|0.80639
18:18:33|0.80639
18:18:34|0.80639
18:18:35|0.80639
18:18:36|0.80639
18:18:37|0.80638
18:18:38|0.80632
18:18:39|0.80632
18:18:41|0.80632
18:18:41|0.80621
18:18:42|0.80621
18:18:43|0.80621
18:18:45|0.80621
18:18:45|0.80624
18:18:46|0.80624
18:18:48|0.80624
18:18:48|0.80592
18:18:50|0.80592
18:18:50|0.80592
18:18:52|0.80592
18:18:52|0.80581
18:18:53|0.80581
18:18:54|0.80568
18:18:56|0.80559
18:18:57|0.80559
18:18:57|0.80553
18:18:58|0.80553
18:18:59|0.80553
18:19:00|0.80553
18:19:01|0.80553
18:19:02|0.80567
18:19:03|0.80566
18:19:05|0.80566
18:19:06|0.80566
18:19:06|0.80528
18:19:07|0.80512
18:19:08|0.80526
18:19:10|0.80526
18:19:10|0.805
18:19:12|0.805
18:19:12|0.80487
18:19:14|0.80487
18:19:15|0.80518
18:19:16|0.80489
18:19:17|0.80489
18:19:18|0.80511
18:19:19|0.80511
18:19:20|0.80511
18:19:21|0.80511
18:19:23|0.80511
18:19:23|0.80488
18:19:24|0.80477
18:19:26|0.80474
18:19:26|0.80465
18:19:27|0.80465
18:19:28|0.80465
18:19:29|0.80448
18:19:31|0.804
18:19:32|0.80355
18:19:32|0.80355
18:19:33|0.80349
18:19:34|0.80354
18:19:35|0.8027
18:19:36|0.80268
18:19:38|0.80268
18:19:39|0.80286
18:19:39|0.80286
18:19:41|0.80266
18:19:41|0.80244
18:19:42|0.80242
18:19:43|0.80242
18:19:44|0.80242
18:19:45|0.80242
18:19:46|0.80238
18:19:47|0.8032
18:19:48|0.80312
18:19:50|0.80312
18:19:50|0.80268
18:19:51|0.80268
18:19:53|0.80244
18:19:53|0.80244
18:19:54|0.80244
18:19:56|0.80244
18:19:56|0.80244
18:19:57|0.80244
18:19:58|0.80244
18:19:59|0.80297
18:20:01|0.80318
18:20:01|0.80323
18:20:02|0.80323
18:20:03|0.8032
18:20:05|0.80315
18:20:07|0.80336
18:20:08|0.80336
18:20:09|0.80336
18:20:10|0.80341
18:20:11|0.80341
18:20:11|0.80341
18:20:12|0.80341
18:20:13|0.80311
18:20:15|0.80244
18:20:15|0.80244
18:20:16|0.80228
18:20:17|0.80188
18:20:18|0.80173
18:20:19|0.80187
18:20:21|0.80165
18:20:22|0.80165
18:20:23|0.80149
18:20:24|0.80157
18:20:24|0.80157
18:20:25|0.80157
18:20:26|0.80117
18:20:28|0.80134
18:20:29|0.80134
18:20:29|0.80134
18:20:30|0.80134
18:20:31|0.80134
18:20:32|0.80135
18:20:33|0.80113
18:20:34|0.80119
18:20:35|0.80119
18:20:36|0.80119
18:20:38|0.80104
18:20:38|0.80104
18:20:40|0.80104
18:20:40|0.80104
18:20:41|0.80115
18:20:42|0.80115
18:20:43|0.80089
18:20:44|0.80089
18:20:46|0.80089
18:20:46|0.80131
18:20:47|0.80131
18:20:49|0.80169
18:20:49|0.80165
18:20:50|0.80165
18:20:51|0.80022
18:20:52|0.80077
18:20:53|0.80097
18:20:54|0.80097
18:20:55|0.80137
18:20:57|0.80164
18:20:57|0.80173
18:20:58|0.80173
18:21:00|0.80157
18:21:00|0.80187
18:21:01|0.80194
18:21:03|0.80194
18:21:04|0.80194
18:21:04|0.80184
18:21:05|0.802
18:21:06|0.80174
18:21:08|0.80128
18:21:09|0.80128
18:21:10|0.80128
18:21:11|0.80199
18:21:12|0.80199
18:21:13|0.80199
18:21:14|0.80199
18:21:15|0.80161
18:21:16|0.80161
18:21:18|0.8016
18:21:18|0.8016
18:21:19|0.8016
18:21:21|0.8016
18:21:21|0.80135
18:21:23|0.80156
18:21:24|0.80167
18:21:25|0.80167
18:21:25|0.80167
18:21:27|0.80192
18:21:27|0.80192
18:21:29|0.80216
18:21:30|0.80216
18:21:31|0.80176
18:21:32|0.80155
18:21:33|0.80155
18:21:34|0.80148
18:21:35|0.80128
18:21:36|0.80128
18:21:37|0.80186
18:21:38|0.80186
18:21:39|0.80233
18:21:40|0.80236
18:21:41|0.80214
18:21:42|0.80214
18:21:43|0.80214
18:21:44|0.80214
18:21:45|0.80214
18:21:46|0.80214
18:21:47|0.80214
18:21:48|0.80214
18:21:49|0.80214
18:21:50|0.80214
18:21:51|0.80236
18:21:52|0.80236
18:21:53|0.80235
18:21:55|0.80231
18:21:55|0.80231
18:21:56|0.80231
18:21:57|0.80231
18:21:58|0.80194
18:21:59|0.80194
18:22:00|0.80194
18:22:01|0.80188
18:22:02|0.80182
18:22:04|0.80144
18:22:04|0.8009
18:22:06|0.8009
18:22:06|0.8009
18:22:08|0.8012
18:22:09|0.8012
18:22:10|0.80136
18:22:11|0.80136
18:22:12|0.80105
18:22:13|0.8009
18:22:14|0.80083
18:22:15|0.80089
18:22:16|0.80119
18:22:17|0.80137
18:22:18|0.80153
18:22:19|0.80173
18:22:20|0.80173
18:22:22|0.80147
18:22:22|0.80147
18:22:24|0.80169
18:22:24|0.80141
18:22:25|0.80192
18:22:27|0.80192
18:22:28|0.80141
18:22:28|0.8019
18:22:30|0.80058
18:22:31|0.80058
18:22:33|0.80064
18:22:33|0.79948
18:22:34|0.79948
18:22:36|0.79948
18:22:36|0.79958
18:22:37|0.7997
18:22:38|0.79972
18:22:40|0.80012
18:22:41|0.8
18:22:41|0.79936
18:22:42|0.79924
18:22:43|0.79742
18:22:44|0.79782
18:22:45|0.79759
18:22:46|0.79757
18:22:48|0.79757
18:22:49|0.79803
18:22:49|0.79824
18:22:50|0.79835
18:22:51|0.7981
18:22:52|0.7984
18:22:54|0.79861
18:22:54|0.79859
18:22:55|0.79803
18:22:56|0.79803
18:22:57|0.79803
18:22:58|0.79839
18:22:59|0.79839
18:23:01|0.79841
18:23:02|0.79841
18:23:03|0.79829
18:23:03|0.79828
18:23:05|0.79828
18:23:05|0.79872
18:23:06|0.79862
18:23:07|0.79866
18:23:08|0.79825
18:23:10|0.79825
18:23:11|0.79831
18:23:12|0.7985
18:23:13|0.7985
18:23:14|0.7985
18:23:16|0.79866
18:23:16|0.79879
18:23:17|0.79897
18:23:19|0.79911
18:23:20|0.79911
18:23:21|0.79911
18:23:22|0.7993
18:23:24|0.79947
18:23:24|0.7997
18:23:25|0.8
18:23:27|0.80029
18:23:27|0.80006
18:23:28|0.80006
18:23:29|0.80006
18:23:30|0.80006
18:23:31|0.80107
18:23:33|0.80115
18:23:33|0.80136
18:23:35|0.80136
18:23:36|0.80086
18:23:37|0.80119
18:23:38|0.80106
18:23:39|0.80106
18:23:40|0.80106
18:23:41|0.80106
18:23:42|0.80083
18:23:43|0.80053
18:23:44|0.80077
18:23:45|0.80005
18:23:46|0.79997
18:23:47|0.79997
18:23:48|0.79997
18:23:49|0.80006
18:23:50|0.8002
18:23:51|0.8002
18:23:52|0.80022
18:23:53|0.80032
18:23:54|0.80032
18:23:55|0.80032
18:23:56|0.80032
18:23:57|0.80032
18:23:58|0.80032
18:23:59|0.80034
18:24:00|0.80005
18:24:01|0.7999
18:24:02|0.79989
18:24:03|0.79944
18:24:04|0.7999
18:24:05|0.7999
18:24:06|0.79973
18:24:07|0.79973
18:24:09|0.79973
18:24:09|0.79973
18:24:11|0.79973
18:24:12|0.79995
18:24:12|0.79995
18:24:14|0.79995
18:24:15|0.80029
18:24:16|0.80029
18:24:17|0.79991
18:24:18|0.79999
18:24:18|0.79999
18:24:20|0.80083
18:24:21|0.80083
18:24:22|0.80077
18:24:23|0.80063
18:24:24|0.80063
18:24:25|0.80063
18:24:26|0.80076
18:24:27|0.80069
18:24:28|0.80069
18:24:29|0.80069
18:24:30|0.80024
18:24:31|0.80024
18:24:32|0.80024
18:24:34|0.80024
18:24:34|0.80073
18:24:35|0.80037
18:24:37|0.80037
18:24:37|0.80058
18:24:39|0.80066
18:24:39|0.80045
18:24:41|0.80045
18:24:42|0.80045
18:24:43|0.80045
18:24:43|0.80045
18:24:44|0.80045
18:24:45|0.80045
18:24:47|0.80045
18:24:48|0.80045
18:24:48|0.80045
18:24:50|0.80013
18:24:50|0.80013
18:24:51|0.80013
18:24:52|0.80013
18:24:54|0.80013
18:24:55|0.80013
18:24:55|0.80079
18:24:57|0.80085
18:24:57|0.801
18:24:58|0.801
18:25:00|0.801
18:25:00|0.801
18:25:01|0.801
18:25:02|0.80106
18:25:04|0.8012
18:25:05|0.80141
18:25:06|0.80141
18:25:06|0.80141
18:25:08|0.80141
18:25:09|0.80141
18:25:11|0.80141
18:25:11|0.80141
18:25:13|0.801
18:25:13|0.80141
18:25:15|0.80098
18:25:16|0.80098
18:25:17|0.80115
18:25:18|0.8011
18:25:19|0.8011
18:25:20|0.80104
18:25:21|0.80104
18:25:22|0.80109
18:25:23|0.80109
18:25:24|0.80082
18:25:26|0.80085
18:25:27|0.80085
18:25:27|0.80085
18:25:29|0.80115
18:25:30|0.80086
18:25:31|0.80128
18:25:32|0.80141
18:25:33|0.8014
18:25:34|0.8014
18:25:35|0.8014
18:25:36|0.8014
18:25:36|0.80162
18:25:38|0.80206
18:25:39|0.80178
18:25:39|0.80178
18:25:41|0.80178
18:25:42|0.80178
18:25:43|0.80178
18:25:44|0.80178
18:25:45|0.80141
18:25:46|0.8014
18:25:47|0.8014
18:25:48|0.8014
18:25:49|0.8014
18:25:50|0.80137
18:25:51|0.80151
18:25:51|0.80151
18:25:53|0.80148
18:25:54|0.80148
18:25:55|0.80148
18:25:56|0.80148
18:25:57|0.80148
18:25:58|0.80195
18:25:59|0.80182
18:26:00|0.80183
18:26:01|0.80207
18:26:02|0.80192
18:26:04|0.80182
18:26:04|0.80165
18:26:05|0.80165
18:26:06|0.80117
18:26:07|0.80142
18:26:08|0.80118
18:26:09|0.80118
18:26:11|0.80093
18:26:12|0.80077
18:26:13|0.80077
18:26:14|0.80077
18:26:16|0.80077
18:26:16|0.80037
18:26:17|0.8
18:26:19|0.8
18:26:19|0.8
18:26:21|0.8
18:26:21|0.8
18:26:22|0.80032
18:26:24|0.80032
18:26:25|0.80032
18:26:26|0.80032
18:26:27|0.80043
18:26:28|0.80079
18:26:29|0.80079
18:26:30|0.80079
18:26:31|0.80077
18:26:32|0.80077
18:26:33|0.80077
18:26:34|0.80063
18:26:35|0.80063
18:26:36|0.80063
18:26:37|0.80079
18:26:38|0.80106
18:26:40|0.80106
18:26:40|0.80106
18:26:41|0.80106
18:26:42|0.80106
18:26:43|0.80078
18:26:44|0.80073
18:26:45|0.80073
18:26:46|0.80099
18:26:47|0.80099
18:26:48|0.80094
18:26:49|0.8007
18:26:51|0.80078
18:26:51|0.80078
18:26:52|0.80078
18:26:53|0.80078
18:26:54|0.80078
18:26:55|0.80078
18:26:56|0.80078
18:26:57|0.80078
18:26:58|0.80078
18:27:00|0.80069
18:27:01|0.80069
18:27:02|0.80069
18:27:02|0.80069
18:27:03|0.80069
18:27:05|0.80134
18:27:05|0.801
18:27:06|0.80144
18:27:07|0.80144
18:27:08|0.80144
18:27:10|0.80144
18:27:10|0.80098
18:27:12|0.8008
18:27:13|0.8008
18:27:14|0.8008
18:27:15|0.8008
18:27:16|0.8008
18:27:17|0.8008
18:27:18|0.80111
18:27:19|0.80111
18:27:20|0.80111
18:27:21|0.80111
18:27:23|0.8009
18:27:24|0.80069
18:27:25|0.80069
18:27:26|0.80014
18:27:26|0.79979
18:27:28|0.79986
18:27:29|0.79944
18:27:30|0.79932
18:27:31|0.79932
18:27:32|0.79932
18:27:33|0.79932
18:27:35|0.79932
18:27:36|0.79932
18:27:37|0.79948
18:27:37|0.79948
18:27:38|0.79984
18:27:39|0.80017
18:27:40|0.80017
18:27:42|0.80017
18:27:42|0.80017
18:27:43|0.80017
18:27:44|0.80051
18:27:45|0.80051
18:27:46|0.80051
18:27:47|0.80051
18:27:49|0.80051
18:27:50|0.80051
18:27:51|0.80051
18:27:52|0.80051
18:27:52|0.80032
18:27:53|0.80032
18:27:54|0.80026
18:27:56|0.80026
18:27:57|0.80026
18:27:58|0.80026
18:27:59|0.80026
18:28:00|0.80026
18:28:01|0.80026
18:28:02|0.80026
18:28:03|0.80026
18:28:04|0.80026
18:28:05|0.80026
18:28:06|0.80061
18:28:07|0.80075
18:28:08|0.80099
18:28:09|0.80109
18:28:10|0.8011
18:28:11|0.80118
18:28:12|0.80096
18:28:14|0.80172
18:28:14|0.80172
18:28:15|0.80172
18:28:17|0.80172
18:28:17|0.80172
18:28:18|0.80149
18:28:20|0.80149
18:28:20|0.80149
18:28:21|0.80149
18:28:23|0.80149
18:28:24|0.80147
18:28:24|0.80147
18:28:26|0.80147
18:28:26|0.80149
18:28:28|0.80135
18:28:29|0.80134
18:28:30|0.80134
18:28:31|0.80134
18:28:31|0.80135
18:28:32|0.8021
18:28:34|0.80241
18:28:35|0.80229
18:28:36|0.80229
18:28:37|0.80229
18:28:38|0.80229
18:28:39|0.80219
18:28:40|0.80219
18:28:41|0.80231
18:28:42|0.80231
18:28:43|0.80231
18:28:44|0.80231
18:28:45|0.80231
18:28:47|0.80259
18:28:48|0.80267
18:28:49|0.80267
18:28:50|0.80256
18:28:51|0.80256
18:28:52|0.80256
18:28:53|0.80256
18:28:54|0.80256
18:28:55|0.80256
18:28:56|0.80269
18:28:58|0.80269
18:28:58|0.80269
18:29:00|0.80258
18:29:00|0.8026
18:29:01|0.8026
18:29:02|0.8026
18:29:03|0.80292
18:29:05|0.80271
18:29:06|0.80271
18:29:07|0.80271
18:29:08|0.80304
18:29:09|0.80279
18:29:10|0.80279
18:29:11|0.80255
18:29:13|0.80306
18:29:13|0.80307
18:29:15|0.80301
18:29:16|0.80301
18:29:17|0.80296
18:29:18|0.80296
18:29:19|0.80301
18:29:19|0.80301
18:29:21|0.80301
18:29:21|0.80301
18:29:23|0.80301
18:29:23|0.80301
18:29:25|0.80301
18:29:26|0.80301
18:29:27|0.80301
18:29:28|0.80301
18:29:28|0.80301
18:29:30|0.80301
18:29:30|0.80301
18:29:32|0.80301
18:29:33|0.80301
18:29:34|0.80301
18:29:35|0.80301
18:29:36|0.80301
18:29:37|0.80301
18:29:38|0.80288
18:29:38|0.80288
18:29:39|0.80339
18:29:40|0.80312
18:29:42|0.80311
18:29:43|0.80311
18:29:44|0.80258
18:29:45|0.80258
18:29:46|0.80258
18:29:47|0.80258
18:29:48|0.80258
18:29:49|0.80245
18:29:50|0.80205
18:29:51|0.80205
18:29:52|0.80205
18:29:53|0.80205
18:29:54|0.80205
18:29:55|0.80205
18:29:56|0.80205
18:29:57|0.80205
18:29:58|0.80205
18:29:59|0.80205
18:30:00|0.80197
18:30:01|0.80197
18:30:02|0.80197
18:30:04|0.80197
18:30:04|0.80202
18:30:06|0.80199
18:30:07|0.80162
18:30:07|0.80162
18:30:08|0.80162
18:30:09|0.80162
18:30:10|0.80184
18:30:12|0.80184
18:30:12|0.80184
18:30:13|0.80215
18:30:14|0.80221
18:30:16|0.80221
18:30:17|0.80189
18:30:18|0.8016
18:30:19|0.8016
18:30:20|0.8016
18:30:21|0.8016
18:30:22|0.80101
18:30:23|0.80101
18:30:24|0.8009
18:30:25|0.8009
18:30:26|0.8009
18:30:27|0.8009
18:30:29|0.8009
18:30:30|0.80072
18:30:31|0.80072
18:30:32|0.80073
18:30:33|0.80073
18:30:34|0.80073
18:30:35|0.80073
18:30:36|0.80073
18:30:37|0.80073
18:30:38|0.80073
18:30:39|0.80123
18:30:40|0.80123
18:30:41|0.80123
18:30:42|0.80123
18:30:43|0.80156
18:30:44|0.80156
18:30:45|0.80156
18:30:46|0.80101
18:30:47|0.80101
18:30:48|0.80097
18:30:49|0.80097
18:30:50|0.80097
18:30:51|0.80098
18:30:52|0.80098
18:30:53|0.80104
18:30:55|0.80111
18:30:55|0.80111
18:30:56|0.80111
18:30:57|0.80111
18:30:58|0.80111
18:31:00|0.80111
18:31:00|0.80087
18:31:01|0.80087
18:31:02|0.80087
18:31:03|0.80087
18:31:04|0.80037
18:31:05|0.80037
18:31:06|0.80037
18:31:07|0.80037
18:31:08|0.80037
18:31:09|0.80037
18:31:10|0.80021
18:31:12|0.80021
18:31:12|0.80021
18:31:13|0.80021
18:31:14|0.80021
18:31:15|0.80021
18:31:17|0.80047
18:31:18|0.80039
18:31:19|0.80072
18:31:20|0.80072
18:31:21|0.8004
18:31:22|0.8004
18:31:23|0.8004
18:31:24|0.8004
18:31:25|0.80128
18:31:26|0.80128
18:31:27|0.80128
18:31:28|0.80161
18:31:29|0.8014
18:31:30|0.8014
18:31:31|0.80221
18:31:32|0.80221
18:31:33|0.80221
18:31:34|0.80221
18:31:35|0.80221
18:31:36|0.80188
18:31:37|0.80188
18:31:38|0.80188
18:31:39|0.80188
18:31:40|0.80191
18:31:41|0.80191
18:31:42|0.80191
18:31:43|0.80191
18:31:45|0.80191
18:31:45|0.80191
18:31:46|0.80191
18:31:47|0.80191
18:31:48|0.80235
18:31:49|0.80235
18:31:50|0.80235
18:31:51|0.80256
18:31:52|0.80256
18:31:53|0.80256
18:31:54|0.80256
18:31:55|0.80256
18:31:56|0.80256
18:31:57|0.80256
18:31:58|0.80256
18:31:59|0.80256
18:32:00|0.80256
18:32:01|0.80322
18:32:02|0.80371
18:32:03|0.80423
18:32:04|0.80491
18:32:05|0.805
18:32:06|0.80545
18:32:07|0.80545
18:32:08|0.80547
18:32:09|0.80547
18:32:10|0.80547
18:32:11|0.80556
18:32:12|0.80594
18:32:13|0.80577
18:32:14|0.80516
18:32:15|0.80516
18:32:16|0.80516
18:32:17|0.80516
18:32:19|0.80497
18:32:20|0.80498
18:32:21|0.80498
18:32:22|0.80493
18:32:23|0.80493
18:32:24|0.80493
18:32:25|0.8054
18:32:26|0.8054
18:32:27|0.8054
18:32:28|0.8054
18:32:30|0.80543
18:32:30|0.80543
18:32:32|0.80543
18:32:32|0.80543
18:32:33|0.80543
18:32:35|0.80543
18:32:36|0.80543
18:32:36|0.80543
18:32:38|0.80435
18:32:38|0.80446
18:32:39|0.80446
18:32:41|0.80446
18:32:41|0.80446
18:32:43|0.80438
18:32:44|0.80411
18:32:44|0.80381
18:32:46|0.8038
18:32:46|0.8038
18:32:48|0.8038
18:32:49|0.80388
18:32:50|0.80368
18:32:51|0.80368
18:32:52|0.80352
18:32:53|0.80352
18:32:54|0.80352
18:32:55|0.80348
18:32:56|0.80348
18:32:57|0.80361
18:32:58|0.80361
18:32:59|0.80376
18:33:00|0.80376
18:33:01|0.80376
18:33:02|0.80376
18:33:03|0.80385
18:33:04|0.80385
18:33:07|0.80417
18:33:08|0.80447
18:33:09|0.80541
18:33:10|0.80541
18:33:11|0.80477
18:33:12|0.80439
18:33:13|0.80439
18:33:14|0.80439
18:33:15|0.80439
18:33:17|0.80439
18:33:18|0.80439
18:33:19|0.80427
18:33:20|0.80427
18:33:21|0.80427
18:33:22|0.80456
18:33:23|0.80456
18:33:24|0.8043
18:33:25|0.8043
18:33:26|0.80465
18:33:27|0.80465
18:33:28|0.80465
18:33:29|0.80465
18:33:30|0.80465
18:33:31|0.80465
18:33:32|0.80465
18:33:34|0.80465
18:33:34|0.80465
18:33:36|0.80479
18:33:36|0.80479
18:33:37|0.80479
18:33:39|0.80479
18:33:40|0.80512
18:33:41|0.80512
18:33:42|0.80483
18:33:43|0.80483
18:33:44|0.80483
18:33:45|0.80483
18:33:46|0.80483
18:33:47|0.80482
18:33:48|0.80482
18:33:49|0.80482
18:33:50|0.80482
18:33:51|0.80483
18:33:52|0.80458
18:33:53|0.80458
18:33:54|0.80506
18:33:55|0.80537
18:33:56|0.80555
18:33:57|0.80555
18:33:58|0.80544
18:33:59|0.80584
18:34:00|0.80584
18:34:01|0.80574
18:34:02|0.80591
18:34:03|0.80603
18:34:04|0.80602
18:34:05|0.80603
18:34:06|0.80603
18:34:08|0.80603
18:34:08|0.8057
18:34:09|0.80537
18:34:10|0.80512
18:34:11|0.80558
18:34:12|0.80548
18:34:13|0.80548
18:34:15|0.80548
18:34:16|0.80548
18:34:16|0.80548
18:34:17|0.80548
18:34:19|0.80518
18:34:21|0.80518
18:34:22|0.80518
18:34:23|0.80544
18:34:24|0.80529
18:34:25|0.80546
18:34:26|0.80546
18:34:27|0.8056
18:34:28|0.80558
18:34:29|0.80577
18:34:30|0.80577
18:34:31|0.80577
18:34:32|0.80557
18:34:33|0.80593
18:34:34|0.80565
18:34:36|0.80565
18:34:37|0.80562
18:34:37|0.80587
18:34:38|0.80587
18:34:39|0.80561
18:34:40|0.80527
18:34:42|0.80486
18:34:42|0.80524
18:34:43|0.80524
18:34:44|0.80524
18:34:45|0.80524
18:34:46|0.80524
18:34:47|0.80524
18:34:48|0.80524
18:34:49|0.80524
18:34:50|0.80524
18:34:51|0.80524
18:34:53|0.80501
18:34:54|0.8052
18:34:55|0.8052
18:34:56|0.80548
18:34:57|0.80548
18:34:59|0.80548
18:34:59|0.80456
18:35:00|0.80479
18:35:01|0.80476
18:35:03|0.80476
18:35:03|0.80476
18:35:05|0.80476
18:35:05|0.80476
18:35:07|0.80413
18:35:08|0.8043
18:35:08|0.8043
18:35:10|0.8043
18:35:11|0.8043
18:35:12|0.8044
18:35:12|0.8044
18:35:14|0.80439
18:35:15|0.80453
18:35:15|0.80453
18:35:16|0.80452
18:35:18|0.80452
18:35:18|0.8045
18:35:21|0.8045
18:35:22|0.8045
18:35:22|0.8045
18:35:24|0.8045
18:35:25|0.8045
18:35:25|0.8045
18:35:27|0.80472
18:35:27|0.80445
18:35:29|0.80445
18:35:30|0.80473
18:35:31|0.80473
18:35:32|0.80473
18:35:33|0.80473
18:35:34|0.80473
18:35:35|0.80473
18:35:36|0.8048
18:35:37|0.8048
18:35:38|0.8049
18:35:39|0.8049
18:35:40|0.8049
18:35:41|0.8049
18:35:42|0.80497
18:35:43|0.80521
18:35:44|0.80521
18:35:45|0.80544
18:35:46|0.80544
18:35:47|0.8061
18:35:48|0.8061
18:35:49|0.8061
18:35:50|0.8061
18:35:51|0.8061
18:35:52|0.8061
18:35:53|0.8061
18:35:55|0.8061
18:35:55|0.8061
18:35:56|0.8061
18:35:57|0.8061
18:35:58|0.8061
18:35:59|0.8061
18:36:00|0.8061
18:36:01|0.8061
18:36:02|0.80533
18:36:03|0.80533
18:36:04|0.80569
18:36:05|0.80575
18:36:06|0.80593
18:36:07|0.80593
18:36:08|0.80531
18:36:09|0.80518
18:36:10|0.80531
18:36:11|0.80536
18:36:12|0.80593
18:36:13|0.80593
18:36:14|0.80593
18:36:15|0.80592
18:36:16|0.80593
18:36:17|0.80593
18:36:18|0.80574
18:36:19|0.80574
18:36:20|0.80574
18:36:21|0.80574
18:36:22|0.8064
18:36:24|0.8064
18:36:26|0.80608
18:36:26|0.80608
18:36:28|0.80608
18:36:29|0.80608
18:36:29|0.80608
18:36:32|0.80624
18:36:33|0.80635
18:36:33|0.80651
18:36:34|0.80662
18:36:36|0.80699
18:36:37|0.80699
18:36:37|0.80745
18:36:38|0.80741
18:36:40|0.80768
18:36:40|0.80768
18:36:41|0.80673
18:36:43|0.80698
18:36:43|0.80698
18:36:45|0.80672
18:36:46|0.80651
18:36:46|0.80651
18:36:48|0.80651
18:36:49|0.80646
18:36:49|0.80646
18:36:50|0.80646
18:36:52|0.80646
18:36:53|0.8064
18:36:54|0.8064
18:36:54|0.8064
18:36:56|0.8069
18:36:57|0.8064
18:36:58|0.80657
18:36:58|0.80671
18:37:00|0.80688
18:37:01|0.80688
18:37:02|0.80697
18:37:03|0.80697
18:37:04|0.80697
18:37:05|0.80697
18:37:06|0.80766
18:37:07|0.80714
18:37:08|0.80714
18:37:09|0.80714
18:37:10|0.80714
18:37:11|0.80714
18:37:12|0.80711
18:37:13|0.80711
18:37:14|0.80711
18:37:15|0.80711
18:37:16|0.80711
18:37:17|0.80678
18:37:18|0.80672
18:37:19|0.80672
18:37:20|0.80672
18:37:21|0.80672
18:37:23|0.80672
18:37:25|0.80638
18:37:25|0.80679
18:37:26|0.80679
18:37:27|0.80679
18:37:28|0.80679
18:37:29|0.80638
18:37:31|0.80648
18:37:32|0.80648
18:37:33|0.80648
18:37:34|0.80648
18:37:35|0.80648
18:37:35|0.80648
18:37:37|0.80648
18:37:38|0.8063
18:37:39|0.80582
18:37:40|0.80582
18:37:41|0.80582
18:37:42|0.80582
18:37:43|0.80643
18:37:44|0.80643
18:37:45|0.80639
18:37:46|0.80583
18:37:47|0.80608
18:37:48|0.80608
18:37:49|0.80606
18:37:50|0.80557
18:37:51|0.80557
18:37:52|0.80533
18:37:53|0.80533
18:37:54|0.80533
18:37:55|0.80533
18:37:56|0.80562
18:37:57|0.80562
18:37:58|0.80504
18:37:59|0.80504
18:38:00|0.80504
18:38:01|0.80504
18:38:02|0.80543
18:38:03|0.80543
18:38:04|0.80509
18:38:05|0.80512
18:38:06|0.80512
18:38:07|0.80472
18:38:08|0.80469
18:38:09|0.80446
18:38:10|0.80446
18:38:11|0.80446
18:38:12|0.80446
18:38:13|0.80446
18:38:15|0.80464
18:38:15|0.80464
18:38:16|0.80464
18:38:18|0.80478
18:38:18|0.80478
18:38:19|0.80478
18:38:21|0.80478
18:38:21|0.80478
18:38:22|0.80475
18:38:24|0.80475
18:38:25|0.80473
18:38:27|0.80396
18:38:28|0.80396
18:38:29|0.80396
18:38:30|0.80396
18:38:30|0.80428
18:38:32|0.80428
18:38:33|0.80428
18:38:34|0.80459
18:38:35|0.80463
18:38:36|0.80463
18:38:37|0.80463
18:38:38|0.80463
18:38:39|0.80458
18:38:40|0.80458
18:38:41|0.80458
18:38:42|0.80458
18:38:43|0.80463
18:38:44|0.80473
18:38:45|0.80473
18:38:46|0.80473
18:38:47|0.80473
18:38:49|0.80473
18:38:50|0.80473
18:38:50|0.80468
18:38:51|0.80446
18:38:52|0.80446
18:38:53|0.80432
18:38:55|0.80432
18:38:56|0.80432
18:38:56|0.80398
18:38:57|0.80398
18:38:58|0.80398
18:39:00|0.80368
18:39:00|0.80368
18:39:02|0.80368
18:39:03|0.80376
18:39:04|0.80379
18:39:04|0.80379
18:39:06|0.8041
18:39:07|0.8041
18:39:08|0.80418
18:39:08|0.80418
18:39:10|0.80418
18:39:11|0.80418
18:39:11|0.8047
18:39:13|0.80389
18:39:14|0.80389
18:39:14|0.80485
18:39:16|0.80575
18:39:17|0.80575
18:39:18|0.80543
18:39:19|0.80543
18:39:20|0.80555
18:39:21|0.80555
18:39:22|0.80569
18:39:23|0.80537
18:39:25|0.80537
18:39:26|0.80537
18:39:27|0.80554
18:39:28|0.80585
18:39:29|0.80585
18:39:30|0.80585
18:39:30|0.80575
18:39:32|0.80575
18:39:33|0.80575
18:39:34|0.80575
18:39:35|0.80578
18:39:36|0.80603
18:39:37|0.80603
18:39:37|0.8064
18:39:39|0.8064
18:39:40|0.80631
18:39:41|0.80631
18:39:42|0.80631
18:39:43|0.80631
18:39:44|0.80631
18:39:45|0.80631
18:39:46|0.80631
18:39:47|0.80631
18:39:48|0.80626
18:39:49|0.80614
18:39:50|0.80614
18:39:51|0.80614
18:39:52|0.80576
18:39:53|0.80576
18:39:54|0.80576
18:39:55|0.80576
18:39:56|0.80576
18:39:57|0.80607
18:39:58|0.80641
18:39:59|0.80641
18:40:00|0.80617
18:40:01|0.80617
18:40:02|0.80617
18:40:03|0.8062
18:40:04|0.8062
18:40:05|0.80714
18:40:06|0.80805
18:40:07|0.80734
18:40:08|0.80726
18:40:09|0.80708
18:40:10|0.80708
18:40:11|0.80702
18:40:12|0.80688
18:40:13|0.80723
18:40:14|0.80712
18:40:15|0.8075
18:40:16|0.80793
18:40:17|0.80793
18:40:18|0.8077
18:40:19|0.80793
18:40:20|0.80835
18:40:21|0.80811
18:40:22|0.80859
18:40:23|0.80859
18:40:24|0.80861
18:40:26|0.80848
18:40:27|0.8085
18:40:28|0.8085
18:40:29|0.8085
18:40:30|0.80919
18:40:32|0.80919
18:40:33|0.80919
18:40:33|0.80853
18:40:34|0.80853
18:40:35|0.80853
18:40:36|0.80853
18:40:38|0.80852
18:40:38|0.80852
18:40:40|0.80852
18:40:40|0.808
18:40:42|0.808
18:40:43|0.80774
18:40:44|0.80784
18:40:45|0.80705
18:40:46|0.80705
18:40:47|0.80705
18:40:48|0.80705
18:40:49|0.80705
18:40:50|0.80705
18:40:51|0.80705
18:40:52|0.80705
18:40:54|0.80705
18:40:54|0.80705
18:40:55|0.80705
18:40:57|0.80747
18:40:57|0.80747
18:40:59|0.80747
18:40:59|0.80747
18:41:01|0.8075
18:41:02|0.8075
18:41:02|0.80804
18:41:03|0.80804
18:41:05|0.80804
18:41:05|0.80849
18:41:07|0.80849
18:41:07|0.80819
18:41:08|0.80806
18:41:10|0.80806
18:41:11|0.80806
18:41:12|0.80834
18:41:13|0.80834
18:41:14|0.80834
18:41:15|0.80834
18:41:16|0.80828
18:41:17|0.80828
18:41:18|0.80832
18:41:19|0.80832
18:41:20|0.80832
18:41:21|0.80831
18:41:22|0.80831
18:41:23|0.80831
18:41:24|0.80819
18:41:25|0.80819
18:41:27|0.80819
18:41:28|0.808
18:41:29|0.808
18:41:31|0.80745
18:41:32|0.80744
18:41:33|0.80744
18:41:34|0.80744
18:41:36|0.80744
18:41:36|0.80744
18:41:38|0.80775
18:41:39|0.80784
18:41:40|0.80791
18:41:40|0.80791
18:41:42|0.80791
18:41:43|0.80791
18:41:44|0.80791
18:41:45|0.80845
18:41:46|0.80845
18:41:47|0.80856
18:41:48|0.80856
18:41:49|0.80856
18:41:50|0.80856
18:41:51|0.80856
18:41:52|0.80856
18:41:53|0.80849
18:41:54|0.80849
18:41:55|0.80849
18:41:56|0.80849
18:41:57|0.80849
18:41:58|0.80819
18:41:59|0.80811
18:42:00|0.80796
18:42:01|0.80788
18:42:02|0.80788
18:42:04|0.80826
18:42:04|0.80826
18:42:06|0.80826
18:42:06|0.80826
18:42:07|0.80826
18:42:08|0.80826
18:42:09|0.80826
18:42:10|0.80811
18:42:11|0.80808
18:42:12|0.80789
18:42:14|0.80789
18:42:14|0.80789
18:42:15|0.80789
18:42:16|0.8077
18:42:18|0.80762
18:42:18|0.8075
18:42:19|0.8075
18:42:21|0.8075
18:42:21|0.8075
18:42:22|0.80782
18:42:23|0.80782
18:42:24|0.80782
18:42:25|0.80782
18:42:27|0.80782
18:42:29|0.80782
18:42:30|0.80782
18:42:31|0.80782
18:42:33|0.80782
18:42:33|0.80782
18:42:35|0.80759
18:42:35|0.80759
18:42:36|0.80759
18:42:37|0.80759
18:42:39|0.80759
18:42:39|0.80759
18:42:41|0.80759
18:42:41|0.80742
18:42:42|0.8075
18:42:44|0.8075
18:42:44|0.80718
18:42:45|0.80718
18:42:46|0.80718
18:42:47|0.80718
18:42:48|0.80718
18:42:49|0.80718
18:42:50|0.80703
18:42:51|0.80685
18:42:52|0.80685
18:42:53|0.80685
18:42:55|0.80702
18:42:56|0.80702
18:42:57|0.8071
18:42:57|0.80718
18:42:59|0.80732
18:42:59|0.80732
18:43:00|0.80732
18:43:01|0.80737
18:43:02|0.80702
18:43:04|0.80702
18:43:04|0.80702
18:43:05|0.80702
18:43:06|0.80709
18:43:07|0.80709
18:43:09|0.80711
18:43:09|0.80711
18:43:10|0.80711
18:43:11|0.80722
18:43:13|0.80736
18:43:13|0.80726
18:43:15|0.80726
18:43:16|0.80726
18:43:17|0.80726
18:43:18|0.80721
18:43:19|0.80662
18:43:19|0.80662
18:43:21|0.80658
18:43:21|0.80658
18:43:22|0.80658
18:43:23|0.80641
18:43:25|0.80641
18:43:26|0.8065
18:43:27|0.80641
18:43:29|0.80611
18:43:29|0.80573
18:43:31|0.80573
18:43:32|0.80573
18:43:32|0.80573
18:43:34|0.80573
18:43:34|0.80573
18:43:36|0.80573
18:43:37|0.80573
18:43:38|0.80573
18:43:39|0.80573
18:43:40|0.80573
18:43:41|0.80573
18:43:42|0.80573
18:43:43|0.80565
18:43:44|0.80545
18:43:45|0.80545
18:43:46|0.80552
18:43:47|0.80552
18:43:48|0.80552
18:43:49|0.80552
18:43:50|0.80552
18:43:51|0.80552
18:43:52|0.80552
18:43:53|0.80527
18:43:54|0.80522
18:43:56|0.80529
18:43:57|0.80529
18:43:57|0.80529
18:43:58|0.80529
18:44:00|0.8053
18:44:01|0.8053
18:44:01|0.8053
18:44:02|0.80573
18:44:03|0.80621
18:44:04|0.80621
18:44:06|0.80601
18:44:06|0.80601
18:44:07|0.80542
18:44:09|0.80575
18:44:09|0.80575
18:44:10|0.80474
18:44:11|0.80474
18:44:12|0.80474
18:44:13|0.80488
18:44:14|0.80488
18:44:15|0.80488
18:44:16|0.80517
18:44:17|0.80501
18:44:18|0.80501
18:44:19|0.80501
18:44:20|0.80547
18:44:21|0.80547
18:44:22|0.80547
18:44:23|0.80555
18:44:24|0.80555
18:44:25|0.80555
18:44:26|0.80554
18:44:27|0.80554
18:44:29|0.80554
18:44:30|0.80554
18:44:31|0.80554
18:44:33|0.80554
18:44:34|0.80542
18:44:35|0.80542
18:44:35|0.80542
18:44:36|0.80542
18:44:38|0.80542
18:44:38|0.80564
18:44:40|0.80564
18:44:41|0.80558
18:44:41|0.80558
18:44:43|0.80558
18:44:44|0.80558
18:44:45|0.80558
18:44:46|0.80558
18:44:47|0.80525
18:44:49|0.80525
18:44:49|0.80525
18:44:50|0.80525
18:44:51|0.80525
18:44:53|0.80525
18:44:53|0.80525
18:44:55|0.80525
18:44:55|0.80525
18:44:56|0.80525
18:44:57|0.80532
18:44:58|0.80532
18:45:00|0.80532
18:45:01|0.80532
18:45:02|0.80532
18:45:03|0.80532
18:45:04|0.80531
18:45:05|0.80531
18:45:09|0.80531
18:45:10|0.80531
18:45:11|0.80531
18:45:12|0.80531
18:45:13|0.80531
18:45:14|0.80531
18:45:15|0.80556
18:45:16|0.80556
18:45:17|0.80576
18:45:18|0.80601
18:45:19|0.80601
18:45:20|0.80576
18:45:21|0.80576
18:45:22|0.80576
18:45:23|0.80557
18:45:24|0.80545
18:45:25|0.80532
18:45:26|0.80502
18:45:28|0.80515
18:45:29|0.80515
18:45:29|0.80486
18:45:30|0.80479
18:45:31|0.80453
18:45:33|0.8043
18:45:34|0.80434
18:45:34|0.80434
18:45:36|0.80448
18:45:36|0.80448
18:45:38|0.80412
18:45:39|0.80406
18:45:40|0.80406
18:45:41|0.80406
18:45:42|0.80406
18:45:43|0.80406
18:45:44|0.80406
18:45:45|0.80406
18:45:46|0.80256
18:45:47|0.80255
18:45:48|0.80255
18:45:49|0.80256
18:45:50|0.80256
18:45:51|0.80256
18:45:52|0.80275
18:45:53|0.80275
18:45:54|0.80275
18:45:55|0.80292
18:45:56|0.80303
18:45:57|0.80311
18:45:59|0.80311
18:45:59|0.80311
18:46:01|0.80311
18:46:01|0.80368
18:46:02|0.80312
18:46:04|0.80353
18:46:04|0.80364
18:46:06|0.80386
18:46:06|0.8035
18:46:08|0.8035
18:46:08|0.8035
18:46:09|0.80412
18:46:10|0.80412
18:46:11|0.80383
18:46:12|0.80383
18:46:13|0.80375
18:46:15|0.80346
18:46:16|0.80346
18:46:17|0.80346
18:46:17|0.80318
18:46:19|0.80318
18:46:19|0.80318
18:46:20|0.80316
18:46:22|0.80326
18:46:23|0.80326
18:46:24|0.80326
18:46:24|0.80326
18:46:26|0.80326
18:46:27|0.80326
18:46:28|0.80326
18:46:29|0.80326
18:46:29|0.80326
18:46:32|0.80326
18:46:32|0.80286
18:46:34|0.803
18:46:35|0.80271
18:46:35|0.80271
18:46:36|0.80271
18:46:38|0.80277
18:46:39|0.80294
18:46:40|0.80294
18:46:41|0.80292
18:46:42|0.80292
18:46:43|0.80292
18:46:44|0.80292
18:46:45|0.80292
18:46:46|0.80312
18:46:47|0.80303
18:46:48|0.80303
18:46:49|0.80303
18:46:50|0.80303
18:46:51|0.80303
18:46:52|0.80335
18:46:53|0.80335
18:46:54|0.80335
18:46:55|0.80309
18:46:56|0.80309
18:46:57|0.80323
18:46:58|0.80323
18:47:00|0.80291
18:47:00|0.80291
18:47:01|0.80304
18:47:03|0.80338
18:47:03|0.80338
18:47:04|0.80327
18:47:06|0.80327
18:47:07|0.80327
18:47:08|0.80327
18:47:09|0.80327
18:47:10|0.80327
18:47:11|0.80383
18:47:12|0.80383
18:47:14|0.80383
18:47:14|0.80383
18:47:15|0.80381
18:47:16|0.80381
18:47:17|0.80381
18:47:19|0.80355
18:47:19|0.80374
18:47:20|0.8036
18:47:22|0.8036
18:47:22|0.80372
18:47:23|0.80372
18:47:24|0.80369
18:47:25|0.80369
18:47:26|0.80324
18:47:28|0.80324
18:47:28|0.80324
18:47:30|0.80351
18:47:31|0.8036
18:47:33|0.80328
18:47:34|0.80316
18:47:36|0.80305
18:47:37|0.80287
18:47:37|0.80287
18:47:39|0.80287
18:47:39|0.80287
18:47:41|0.80278
18:47:42|0.80278
18:47:43|0.803
18:47:44|0.80243
18:47:44|0.80275
18:47:45|0.80275
18:47:46|0.80293
18:47:47|0.80293
18:47:49|0.80317
18:47:50|0.80301
18:47:51|0.80332
18:47:52|0.80332
18:47:53|0.80332
18:47:54|0.80307
18:47:55|0.80307
18:47:56|0.80307
18:47:57|0.80307
18:47:59|0.80306
18:48:00|0.80306
18:48:00|0.80301
18:48:01|0.80301
18:48:03|0.80301
18:48:03|0.80301
18:48:05|0.80265
18:48:05|0.80261
18:48:06|0.80261
18:48:08|0.80261
18:48:08|0.80261
18:48:09|0.80255
18:48:10|0.80247
18:48:11|0.80245
18:48:12|0.80245
18:48:13|0.80245
18:48:14|0.80259
18:48:16|0.80259
18:48:17|0.80319
18:48:18|0.80308
18:48:19|0.80308
18:48:20|0.8032
18:48:21|0.80323
18:48:22|0.8038
18:48:23|0.8038
18:48:24|0.8038
18:48:25|0.8035
18:48:26|0.8035
18:48:27|0.8035
18:48:28|0.8035
18:48:29|0.8035
18:48:30|0.8035
18:48:31|0.8035
18:48:32|0.8035
18:48:34|0.8035
18:48:34|0.8033
18:48:36|0.8033
18:48:37|0.8033
18:48:37|0.8033
18:48:39|0.8033
18:48:41|0.8033
18:48:41|0.8033
18:48:42|0.8033
18:48:43|0.8033
18:48:44|0.8033
18:48:45|0.8033
18:48:47|0.8033
18:48:47|0.8033
18:48:48|0.8033
18:48:49|0.80385
18:48:51|0.80449
18:48:52|0.80449
18:48:52|0.80449
18:48:54|0.8047
18:48:54|0.8047
18:48:55|0.8047
18:48:56|0.8047
18:48:57|0.8047
18:48:58|0.8047
18:49:00|0.80493
18:49:00|0.80516
18:49:02|0.8045
18:49:02|0.8045
18:49:03|0.8045
18:49:04|0.8045
18:49:05|0.8045
18:49:06|0.8045
18:49:07|0.80531
18:49:08|0.80449
18:49:09|0.80449
18:49:10|0.80426
18:49:11|0.80426
18:49:13|0.80426
18:49:13|0.80426
18:49:14|0.80426
18:49:15|0.80426
18:49:16|0.80426
18:49:18|0.80426
18:49:18|0.80458
18:49:20|0.80463
18:49:20|0.80463
18:49:22|0.80463
18:49:22|0.80463
18:49:24|0.8049
18:49:24|0.8049
18:49:25|0.8049
18:49:26|0.8049
18:49:27|0.80512
18:49:29|0.80504
18:49:30|0.80504
18:49:31|0.80505
18:49:32|0.80497
18:49:33|0.80497
18:49:34|0.80481
18:49:34|0.80481
18:49:36|0.80481
18:49:37|0.80481
18:49:38|0.80481
18:49:39|0.80481
18:49:40|0.80481
18:49:41|0.80481
18:49:42|0.80457
18:49:43|0.80416
18:49:44|0.80399
18:49:45|0.80427
18:49:46|0.80427
18:49:47|0.80427
18:49:48|0.80427
18:49:49|0.80427
18:49:50|0.80427
18:49:51|0.80427
18:49:52|0.80427
18:49:53|0.80427
18:49:54|0.80427
18:49:55|0.80429
18:49:56|0.80429
18:49:57|0.80429
18:49:58|0.80429
18:49:59|0.80429
18:50:00|0.80429
18:50:01|0.80429
18:50:03|0.80429
18:50:03|0.80432
18:50:05|0.80432
18:50:05|0.80432
18:50:06|0.80432
18:50:08|0.80432
18:50:09|0.80432
18:50:10|0.80432
18:50:10|0.80432
18:50:12|0.80432
18:50:12|0.80423
18:50:13|0.80398
18:50:15|0.80398
18:50:16|0.80398
18:50:16|0.80436
18:50:18|0.80438
18:50:19|0.80455
18:50:20|0.80495
18:50:21|0.80495
18:50:22|0.80495
18:50:23|0.80493
18:50:24|0.80507
18:50:25|0.80507
18:50:26|0.80507
18:50:27|0.80507
18:50:28|0.80507
18:50:29|0.80507
18:50:30|0.80549
18:50:31|0.80549
18:50:32|0.80549
18:50:33|0.80547
18:50:34|0.80547
18:50:35|0.80527
18:50:37|0.80452
18:50:38|0.80432
18:50:39|0.80485
18:50:40|0.80485
18:50:41|0.80485
18:50:42|0.80485
18:50:43|0.80485
18:50:44|0.80485
18:50:45|0.80485
18:50:47|0.80462
18:50:48|0.80462
18:50:49|0.80462
18:50:50|0.80462
18:50:51|0.80462
18:50:52|0.80454
18:50:53|0.80454
18:50:54|0.80448
18:50:55|0.80398
18:50:56|0.80384
18:50:57|0.80384
18:50:58|0.80355
18:50:59|0.80331
18:51:00|0.8034
18:51:01|0.8034
18:51:02|0.8034
18:51:03|0.8034
18:51:04|0.8034
18:51:05|0.80312
18:51:06|0.80312
18:51:07|0.80312
18:51:08|0.80312
18:51:09|0.80312
18:51:10|0.80312
18:51:11|0.80332
18:51:12|0.80332
18:51:13|0.80332
18:51:14|0.80332
18:51:15|0.80332
18:51:16|0.80332
18:51:17|0.80316
18:51:18|0.8033
18:51:19|0.8033
18:51:20|0.8033
18:51:21|0.8033
18:51:22|0.80381
18:51:23|0.80381
18:51:24|0.80373
18:51:25|0.804
18:51:26|0.80399
18:51:27|0.80399
18:51:28|0.804
18:51:29|0.804
18:51:30|0.80416
18:51:31|0.80446
18:51:32|0.80446
18:51:34|0.80448
18:51:35|0.8046
18:51:36|0.80485
18:51:37|0.80496
18:51:39|0.80506
18:51:39|0.80505
18:51:42|0.80505
18:51:43|0.80505
18:51:44|0.80505
18:51:44|0.80505
18:51:46|0.80505
18:51:47|0.80505
18:51:48|0.80505
18:51:48|0.80514
18:51:50|0.80539
18:51:50|0.80589
18:51:51|0.80589
18:51:53|0.80589
18:51:53|0.80624
18:51:54|0.80624
18:51:55|0.80624
18:51:56|0.80624
18:51:58|0.80586
18:51:58|0.80586
18:52:00|0.80586
18:52:01|0.80586
18:52:01|0.80586
18:52:02|0.8055
18:52:04|0.8055
18:52:04|0.8055
18:52:06|0.8055
18:52:06|0.80537
18:52:07|0.80537
18:52:08|0.80537
18:52:10|0.80547
18:52:11|0.80551
18:52:12|0.80551
18:52:13|0.80508
18:52:13|0.80508
18:52:15|0.80508
18:52:15|0.80501
18:52:16|0.80501
18:52:18|0.80552
18:52:18|0.80552
18:52:20|0.80588
18:52:20|0.80588
18:52:21|0.80596
18:52:23|0.80596
18:52:24|0.80596
18:52:25|0.80596
18:52:26|0.80596
18:52:27|0.80573
18:52:27|0.80573
18:52:29|0.80573
18:52:29|0.80573
18:52:30|0.8061
18:52:32|0.80607
18:52:32|0.80607
18:52:34|0.80607
18:52:35|0.80607
18:52:37|0.8061
18:52:37|0.80619
18:52:39|0.80619
18:52:39|0.80609
18:52:41|0.80585
18:52:42|0.80585
18:52:43|0.80566
18:52:44|0.80566
18:52:45|0.80566
18:52:46|0.80596
18:52:47|0.80596
18:52:48|0.80588
18:52:49|0.80588
18:52:50|0.80597
18:52:51|0.80597
18:52:52|0.80597
18:52:53|0.80597
18:52:54|0.80595
18:52:56|0.80595
18:52:57|0.80595
18:52:58|0.80595
18:52:59|0.80608
18:53:00|0.80639
18:53:01|0.80639
18:53:02|0.80639
18:53:03|0.80639
18:53:04|0.8063
18:53:05|0.8063
18:53:06|0.80646
18:53:07|0.80673
18:53:08|0.80673
18:53:09|0.80693
18:53:10|0.80693
18:53:11|0.8063
18:53:12|0.8063
18:53:13|0.80666
18:53:14|0.80666
18:53:15|0.80666
18:53:16|0.80666
18:53:17|0.80666
18:53:18|0.80655
18:53:19|0.80655
18:53:20|0.80655
18:53:22|0.80622
18:53:22|0.80622
18:53:23|0.80622
18:53:24|0.80588
18:53:25|0.80584
18:53:26|0.80584
18:53:27|0.80584
18:53:29|0.80584
18:53:29|0.80584
18:53:30|0.80584
18:53:31|0.8058
18:53:32|0.8058
18:53:33|0.8058
18:53:35|0.80604
18:53:35|0.80604
18:53:36|0.80618
18:53:38|0.80618
18:53:39|0.8062
18:53:40|0.80622
18:53:42|0.80622
18:53:42|0.80622
18:53:43|0.80622
18:53:45|0.80622
18:53:46|0.80622
18:53:47|0.80622
18:53:48|0.80649
18:53:49|0.80651
18:53:50|0.80651
18:53:51|0.80649
18:53:52|0.80668
18:53:53|0.80731
18:53:54|0.80731
18:53:55|0.80731
18:53:56|0.80622
18:53:57|0.80622
18:53:58|0.80622
18:53:59|0.80611
18:54:01|0.80611
18:54:01|0.8066
18:54:02|0.80668
18:54:03|0.8068
18:54:04|0.80716
18:54:05|0.80737
18:54:07|0.80717
18:54:07|0.80699
18:54:08|0.80699
18:54:09|0.80687
18:54:11|0.80687
18:54:11|0.80653
18:54:12|0.80653
18:54:14|0.80653
18:54:15|0.80653
18:54:16|0.80653
18:54:17|0.80653
18:54:18|0.80648
18:54:19|0.80648
18:54:20|0.80648
18:54:21|0.80648
18:54:22|0.80648
18:54:23|0.8064
18:54:24|0.8064
18:54:25|0.80645
18:54:26|0.80645
18:54:27|0.80635
18:54:28|0.80635
18:54:29|0.80608
18:54:30|0.80603
18:54:31|0.80567
18:54:32|0.80559
18:54:33|0.80559
18:54:34|0.80559
18:54:35|0.80559
18:54:36|0.80559
18:54:37|0.80564
18:54:38|0.80564
18:54:39|0.80564
18:54:41|0.80564
18:54:41|0.80564
18:54:43|0.80564
18:54:44|0.80564
18:54:44|0.80564
18:54:45|0.80592
18:54:46|0.80596
18:54:48|0.80596
18:54:48|0.80596
18:54:50|0.80596
18:54:51|0.80596
18:54:51|0.80596
18:54:53|0.80596
18:54:54|0.80596
18:54:55|0.80596
18:54:56|0.80517
18:54:57|0.80517
18:54:58|0.80517
18:54:59|0.80517
18:55:00|0.80517
18:55:01|0.80568
18:55:02|0.80568
18:55:03|0.80568
18:55:04|0.80568
18:55:05|0.80595
18:55:06|0.80573
18:55:07|0.80573
18:55:08|0.80597
18:55:09|0.80621
18:55:10|0.80621
18:55:11|0.80621
18:55:12|0.80621
18:55:13|0.8064
18:55:14|0.80654
18:55:15|0.80654
18:55:16|0.80676
18:55:17|0.80684
18:55:18|0.80684
18:55:19|0.80684
18:55:20|0.80684
18:55:21|0.80684
18:55:22|0.80684
18:55:23|0.80684
18:55:24|0.80684
18:55:25|0.80684
18:55:26|0.80684
18:55:27|0.80684
18:55:28|0.80684
18:55:29|0.80645
18:55:30|0.80645
18:55:31|0.80645
18:55:32|0.80645
18:55:33|0.80645
18:55:34|0.80645
18:55:35|0.80602
18:55:36|0.80602
18:55:37|0.80602
18:55:38|0.80602
18:55:39|0.80602
18:55:40|0.80602
18:55:42|0.80602
18:55:43|0.8064
18:55:44|0.8064
18:55:45|0.8064
18:55:46|0.8064
18:55:46|0.8064
18:55:47|0.8064
18:55:48|0.8064
18:55:49|0.8064
18:55:51|0.8064
18:55:52|0.8065
18:55:53|0.80659
18:55:54|0.80666
18:55:55|0.80666
18:55:56|0.80684
18:55:57|0.80684
18:55:58|0.80684
18:55:59|0.80684
18:56:00|0.80684
18:56:01|0.80703
18:56:02|0.80703
18:56:03|0.80703
18:56:05|0.80703
18:56:05|0.80666
18:56:06|0.80666
18:56:08|0.80696
18:56:08|0.80696
18:56:10|0.80697
18:56:11|0.80697
18:56:12|0.80693
18:56:12|0.80693
18:56:13|0.80693
18:56:14|0.80693
18:56:15|0.80693
18:56:16|0.80693
18:56:17|0.80693
18:56:18|0.80694
18:56:20|0.80694
18:56:21|0.80694
18:56:22|0.80694
18:56:23|0.80694
18:56:24|0.80694
18:56:24|0.80694
18:56:26|0.80732
18:56:27|0.80732
18:56:28|0.80732
18:56:28|0.80732
18:56:30|0.80661
18:56:31|0.80624
18:56:32|0.80637
18:56:33|0.80657
18:56:34|0.80657
18:56:35|0.80657
18:56:36|0.80683
18:56:37|0.80683
18:56:38|0.8069
18:56:39|0.80662
18:56:40|0.8065
18:56:41|0.80632
18:56:42|0.80632
18:56:43|0.80632
18:56:44|0.80635
18:56:46|0.8065
18:56:46|0.8065
18:56:47|0.80641
18:56:49|0.80628
18:56:50|0.80628
18:56:51|0.80644
18:56:52|0.80644
18:56:53|0.80664
18:56:53|0.80664
18:56:55|0.80664
18:56:56|0.80664
18:56:56|0.80664
18:56:58|0.80664
18:56:59|0.80664
18:57:00|0.80664
18:57:02|0.80664
18:57:02|0.80664
18:57:04|0.80664
18:57:05|0.80699
18:57:06|0.80699
18:57:07|0.8068
18:57:08|0.80664
18:57:09|0.80664
18:57:10|0.80664
18:57:11|0.80664
18:57:12|0.80664
18:57:13|0.80609
18:57:15|0.80609
18:57:16|0.80609
18:57:17|0.80609
18:57:18|0.80609
18:57:18|0.8066
18:57:20|0.8066
18:57:21|0.8066
18:57:21|0.8066
18:57:22|0.8066
18:57:24|0.8066
18:57:24|0.8066
18:57:26|0.8066
18:57:27|0.80652
18:57:27|0.80652
18:57:29|0.80652
18:57:30|0.80652
18:57:31|0.80648
18:57:31|0.80648
18:57:32|0.80648
18:57:33|0.80648
18:57:35|0.80648
18:57:36|0.80648
18:57:36|0.80648
18:57:37|0.80648
18:57:38|0.80648
18:57:40|0.80648
18:57:40|0.80648
18:57:41|0.80648
18:57:43|0.80654
18:57:44|0.80654
18:57:45|0.80664
18:57:46|0.80664
18:57:47|0.80683
18:57:48|0.80683
18:57:49|0.80683
18:57:50|0.80683
18:57:51|0.80723
18:57:53|0.80723
18:57:53|0.80723
18:57:55|0.8071
18:57:56|0.8071
18:57:57|0.8071
18:57:58|0.8071
18:57:59|0.8071
18:57:59|0.8071
18:58:00|0.8071
18:58:02|0.8071
18:58:03|0.80697
18:58:05|0.80683
18:58:05|0.80683
18:58:07|0.80683
18:58:07|0.80683
18:58:08|0.80683
18:58:10|0.80683
18:58:10|0.80683
18:58:11|0.80683
18:58:13|0.80683
18:58:13|0.80683
18:58:14|0.80683
18:58:15|0.80676
18:58:16|0.80647
18:58:17|0.80647
18:58:18|0.80617
18:58:19|0.80617
18:58:20|0.80617
18:58:21|0.80617
18:58:22|0.80635
18:58:24|0.80635
18:58:25|0.80635
18:58:26|0.80635
18:58:27|0.80635
18:58:27|0.80635
18:58:28|0.80635
18:58:29|0.80635
18:58:30|0.80635
18:58:31|0.80635
18:58:32|0.80635
18:58:34|0.80625
18:58:34|0.80625
18:58:36|0.80617
18:58:37|0.80625
18:58:38|0.80628
18:58:38|0.80628
18:58:40|0.80628
18:58:40|0.80719
18:58:41|0.80719
18:58:42|0.80719
18:58:43|0.80723
18:58:44|0.80723
18:58:46|0.80723
18:58:47|0.80723
18:58:49|0.80731
18:58:50|0.8075
18:58:51|0.80763
18:58:51|0.80763
18:58:53|0.80763
18:58:55|0.80763
18:58:55|0.80763
18:58:57|0.80763
18:58:58|0.80763
18:58:58|0.80763
18:59:00|0.80734
18:59:00|0.80734
18:59:02|0.80711
18:59:02|0.80711
18:59:03|0.80711
18:59:04|0.80725
18:59:06|0.80725
18:59:07|0.80725
18:59:07|0.80725
18:59:09|0.80725
18:59:10|0.80725
18:59:11|0.80725
18:59:11|0.80725
18:59:12|0.80725
18:59:14|0.80725
18:59:15|0.80708
18:59:15|0.80697
18:59:17|0.80697
18:59:17|0.80691
18:59:19|0.80691
18:59:20|0.80691
18:59:20|0.80691
18:59:21|0.80683
18:59:23|0.80683
18:59:24|0.80686
18:59:25|0.80686
18:59:25|0.80686
18:59:27|0.80686
18:59:28|0.80686
18:59:29|0.80686
18:59:30|0.80686
18:59:31|0.80686
18:59:32|0.80686
18:59:33|0.80686
18:59:34|0.80686
18:59:35|0.80691
18:59:36|0.80691
18:59:37|0.80691
18:59:38|0.80691
18:59:39|0.80691
18:59:40|0.80691
18:59:41|0.80691
18:59:42|0.80691
18:59:44|0.80691
18:59:45|0.80691
18:59:46|0.80691
18:59:48|0.80691
18:59:49|0.80678
18:59:49|0.80678
18:59:51|0.80678
18:59:52|0.80686
18:59:52|0.80674
18:59:54|0.80655
18:59:54|0.80661
18:59:57|0.80661
18:59:57|0.80623
18:59:58|0.80623
18:59:59|0.80623
19:00:00|0.80623
19:00:01|0.80612
19:00:02|0.80612
19:00:03|0.80612
19:00:04|0.80612
19:00:05|0.80612
19:00:06|0.80612
19:00:07|0.80612
19:00:08|0.80612
19:00:09|0.80612
19:00:10|0.80644
19:00:11|0.80648
19:00:14|0.80648
19:00:14|0.80648
19:00:15|0.80648
19:00:16|0.80648
19:00:17|0.80648
19:00:18|0.80642
19:00:19|0.80657
19:00:20|0.80707
19:00:21|0.80707
19:00:22|0.80707
19:00:23|0.80707
19:00:24|0.80707
19:00:25|0.80716
19:00:26|0.80716
19:00:27|0.80716
19:00:28|0.80715
19:00:30|0.80703
19:00:30|0.80703
19:00:31|0.80671
19:00:32|0.80667
19:00:33|0.80667
19:00:35|0.80667
19:00:36|0.80667
19:00:37|0.80674
19:00:38|0.80674
19:00:38|0.80686
19:00:40|0.80686
19:00:40|0.80715
19:00:41|0.80715
19:00:42|0.80715
19:00:43|0.80715
19:00:46|0.80715
19:00:47|0.80715
19:00:48|0.80715
19:00:50|0.80695
19:00:50|0.80681
19:00:52|0.80681
19:00:52|0.80681
19:00:53|0.80681
19:00:55|0.80651
19:00:55|0.80651
19:00:56|0.80651
19:00:58|0.80651
19:00:58|0.80651
19:00:59|0.80694
19:01:01|0.80706
19:01:02|0.80706
19:01:03|0.80693
19:01:04|0.80708
19:01:05|0.80704
19:01:06|0.8073
19:01:07|0.8073
19:01:09|0.80731
19:01:09|0.80737
19:01:10|0.80737
19:01:11|0.80737
19:01:13|0.80737
19:01:13|0.80737
19:01:15|0.80733
19:01:15|0.80734
19:01:16|0.8076
19:01:17|0.80761
19:01:18|0.80758
19:01:19|0.80764
19:01:21|0.80764
19:01:21|0.80764
19:01:22|0.80795
19:01:23|0.80795
19:01:25|0.80795
19:01:26|0.80761
19:01:27|0.80761
19:01:28|0.80761
19:01:29|0.80761
19:01:29|0.80761
19:01:30|0.80761
19:01:32|0.80761
19:01:32|0.80761
19:01:33|0.80761
19:01:35|0.80799
19:01:36|0.80799
19:01:37|0.80799
19:01:37|0.80799
19:01:38|0.80799
19:01:40|0.80799
19:01:40|0.80799
19:01:42|0.80799
19:01:43|0.80799
19:01:43|0.80799
19:01:44|0.80766
19:01:47|0.8078
19:01:47|0.8075
19:01:49|0.8075
19:01:49|0.8075
19:01:50|0.8075
19:01:52|0.80778
19:01:52|0.80799
19:01:53|0.80799
19:01:54|0.80799
19:01:56|0.808
19:01:57|0.80844
19:01:57|0.80844
19:01:58|0.80862
19:02:00|0.80862
19:02:01|0.80862
19:02:01|0.80824
19:02:02|0.80824
19:02:04|0.80824
19:02:05|0.80824
19:02:06|0.80824
19:02:07|0.80824
19:02:08|0.80824
19:02:09|0.80824
19:02:11|0.80824
19:02:11|0.80824
19:02:12|0.80824
19:02:13|0.80824
19:02:14|0.80824
19:02:15|0.80835
19:02:17|0.80835
19:02:17|0.80835
19:02:18|0.80825
19:02:19|0.80825
19:02:20|0.80841
19:02:21|0.80841
19:02:22|0.80841
19:02:23|0.80841
19:02:24|0.80841
19:02:25|0.80841
19:02:26|0.80841
19:02:28|0.80842
19:02:28|0.80867
19:02:29|0.80867
19:02:30|0.80867
19:02:32|0.80867
19:02:32|0.80867
19:02:33|0.80856
19:02:34|0.80856
19:02:35|0.80843
19:02:36|0.80843
19:02:37|0.80843
19:02:39|0.80811
19:02:39|0.80805
19:02:41|0.80805
19:02:41|0.80805
19:02:42|0.80776
19:02:44|0.80776
19:02:44|0.80788
19:02:46|0.8072
19:02:47|0.80766
19:02:49|0.80766
19:02:50|0.8075
19:02:50|0.80753
19:02:52|0.80753
19:02:53|0.80753
19:02:54|0.80753
19:02:55|0.80753
19:02:55|0.80753
19:02:57|0.80757
19:02:58|0.80757
19:02:58|0.80757
19:03:01|0.80755
19:03:01|0.80786
19:03:03|0.80775
19:03:03|0.80795
19:03:04|0.80795
19:03:06|0.80795
19:03:07|0.80796
19:03:07|0.80796
19:03:08|0.80796
19:03:10|0.80796
19:03:11|0.80861
19:03:12|0.80861
19:03:13|0.80861
19:03:13|0.80861
19:03:14|0.80861
19:03:16|0.80867
19:03:16|0.8088
19:03:18|0.80867
19:03:19|0.80884
19:03:20|0.80884
19:03:20|0.80884
19:03:22|0.80902
19:03:23|0.80903
19:03:24|0.80903
19:03:25|0.80867
19:03:26|0.80867
19:03:27|0.80867
19:03:28|0.80886
19:03:29|0.80863
19:03:30|0.80863
19:03:31|0.80863
19:03:32|0.80881
19:03:33|0.80886
19:03:34|0.80886
19:03:35|0.80886
19:03:36|0.80886
19:03:37|0.80886
19:03:38|0.80886
19:03:39|0.80886
19:03:40|0.80886
19:03:41|0.80923
19:03:42|0.80923
19:03:43|0.8091
19:03:44|0.80901
19:03:45|0.80901
19:03:46|0.80906
19:03:47|0.80856
19:03:49|0.80856
19:03:49|0.80856
19:03:51|0.80856
19:03:52|0.80856
19:03:54|0.80847
19:03:54|0.80843
19:03:55|0.80895
19:03:56|0.80895
19:03:58|0.80895
19:03:59|0.80895
19:03:59|0.80895
19:04:01|0.80895
19:04:01|0.80866
19:04:03|0.80836
19:04:04|0.80832
19:04:05|0.80832
19:04:06|0.80832
19:04:06|0.80832
19:04:07|0.80791
19:04:09|0.80791
19:04:09|0.80764
19:04:10|0.80681
19:04:11|0.80686
19:04:13|0.80686
19:04:14|0.80666
19:04:15|0.80544
19:04:16|0.80544
19:04:17|0.80534
19:04:18|0.80534
19:04:19|0.80514
19:04:20|0.80502
19:04:20|0.80485
19:04:22|0.80486
19:04:22|0.80472
19:04:23|0.80472
19:04:26|0.80438
19:04:27|0.80424
19:04:28|0.80405
19:04:29|0.80405
19:04:30|0.80405
19:04:32|0.80404
19:04:32|0.80404
19:04:34|0.80419
19:04:35|0.80419
19:04:35|0.80419
19:04:36|0.80479
19:04:37|0.80479
19:04:39|0.80479
19:04:39|0.80407
19:04:40|0.80439
19:04:42|0.80439
19:04:43|0.80439
19:04:43|0.80439
19:04:44|0.80439
19:04:45|0.80439
19:04:46|0.80439
19:04:48|0.80439
19:04:49|0.80439
19:04:50|0.80433
19:04:52|0.80433
19:04:53|0.80433
19:04:54|0.80433
19:04:56|0.80433
19:04:56|0.80433
19:04:57|0.80433
19:04:59|0.80433
19:04:59|0.80433
19:05:01|0.80468
19:05:02|0.80468
19:05:02|0.80468
19:05:03|0.80468
19:05:04|0.80438
19:05:06|0.80438
19:05:06|0.80413
19:05:07|0.80413
19:05:08|0.80413
19:05:10|0.80386
19:05:10|0.80465
19:05:11|0.80465
19:05:13|0.80465
19:05:14|0.8045
19:05:15|0.8045
19:05:16|0.80419
19:05:17|0.80405
19:05:18|0.80391
19:05:18|0.80391
19:05:19|0.80321
19:05:21|0.80346
19:05:22|0.80346
19:05:23|0.80346
19:05:23|0.80346
19:05:24|0.80312
19:05:25|0.80312
19:05:27|0.80312
19:05:28|0.80312
19:05:29|0.80298
19:05:29|0.80292
19:05:31|0.8029
19:05:31|0.80253
19:05:32|0.80272
19:05:34|0.80256
19:05:34|0.80256
19:05:36|0.80256
19:05:36|0.80256
19:05:38|0.80237
19:05:38|0.80237
19:05:39|0.80258
19:05:40|0.80284
19:05:42|0.80272
19:05:43|0.80262
19:05:44|0.80262
19:05:45|0.803
19:05:46|0.80334
19:05:47|0.80334
19:05:48|0.80334
19:05:49|0.80352
19:05:51|0.80352
19:05:51|0.80384
19:05:52|0.80374
19:05:54|0.80374
19:05:55|0.80406
19:05:56|0.80436
19:05:57|0.80436
19:05:59|0.80397
19:05:59|0.80397
19:06:01|0.80397
19:06:01|0.80397
19:06:02|0.80401
19:06:03|0.80356
19:06:05|0.80356
19:06:05|0.8032
19:06:07|0.8032
19:06:08|0.80348
19:06:08|0.80348
19:06:10|0.80348
19:06:10|0.80348
19:06:12|0.80348
19:06:13|0.80381
19:06:14|0.80381
19:06:15|0.80381
19:06:16|0.80381
19:06:17|0.80381
19:06:18|0.80384
19:06:19|0.80384
19:06:20|0.80384
19:06:21|0.80373
19:06:22|0.80373
19:06:23|0.80373
19:06:24|0.8032
19:06:25|0.8032
19:06:26|0.8032
19:06:27|0.8032
19:06:28|0.8032
19:06:29|0.80373
19:06:30|0.80331
19:06:31|0.80331
19:06:32|0.80331
19:06:33|0.80309
19:06:34|0.80309
19:06:35|0.80309
19:06:36|0.80309
19:06:37|0.80309
19:06:38|0.80309
19:06:39|0.80277
19:06:40|0.80245
19:06:41|0.80245
19:06:42|0.80245
19:06:43|0.80245
19:06:44|0.80245
19:06:45|0.80323
19:06:46|0.80323
19:06:47|0.80323
19:06:48|0.80323
19:06:50|0.80323
19:06:50|0.80323
19:06:52|0.80277
19:06:53|0.80277
19:06:54|0.80277
19:06:55|0.80277
19:06:56|0.80309
19:06:57|0.80309
19:06:58|0.80309
19:07:00|0.80309
19:07:00|0.80309
19:07:02|0.80309
19:07:02|0.80309
19:07:03|0.80309
19:07:04|0.80301
19:07:05|0.80305
19:07:07|0.80309
19:07:08|0.80309
19:07:08|0.80309
19:07:10|0.80364
19:07:10|0.80364
19:07:11|0.80364
19:07:13|0.80364
19:07:13|0.80373
19:07:14|0.80373
19:07:16|0.80341
19:07:17|0.80341
19:07:18|0.80344
19:07:19|0.80344
19:07:20|0.80344
19:07:21|0.80345
19:07:22|0.80316
19:07:23|0.80285
19:07:24|0.80285
19:07:25|0.80316
19:07:26|0.80316
19:07:27|0.80348
19:07:28|0.80348
19:07:29|0.80322
19:07:30|0.80321
19:07:31|0.80321
19:07:32|0.80321
19:07:33|0.80295
19:07:34|0.80262
19:07:35|0.80262
19:07:36|0.80262
19:07:38|0.80262
19:07:38|0.80262
19:07:39|0.80262
19:07:40|0.80262
19:07:41|0.80262
19:07:42|0.80262
19:07:43|0.80262
19:07:44|0.80252
19:07:46|0.80238
19:07:46|0.80238
19:07:47|0.802
19:07:48|0.80184
19:07:49|0.80178
19:07:50|0.80141
19:07:51|0.80141
19:07:52|0.80141
19:07:53|0.80127
19:07:55|0.80127
19:07:57|0.80127
19:07:57|0.80127
19:07:58|0.80127
19:08:00|0.80127
19:08:00|0.80127
19:08:02|0.80168
19:08:02|0.80168
19:08:03|0.80164
19:08:05|0.80182
19:08:06|0.80184
19:08:06|0.80184
19:08:07|0.80184
19:08:08|0.80206
19:08:09|0.80206
19:08:10|0.80181
19:08:12|0.80181
19:08:13|0.80181
19:08:13|0.8017
19:08:15|0.80163
19:08:16|0.80144
19:08:17|0.80142
19:08:18|0.80141
19:08:18|0.80172
19:08:20|0.80172
19:08:21|0.80172
19:08:21|0.80172
19:08:22|0.80172
19:08:24|0.80172
19:08:24|0.80172
19:08:25|0.80182
19:08:26|0.80182
19:08:28|0.80182
19:08:28|0.80194
19:08:29|0.80194
19:08:30|0.80194
19:08:33|0.80208
19:08:33|0.80208
19:08:34|0.80208
19:08:36|0.80208
19:08:36|0.80208
19:08:37|0.80208
19:08:38|0.80208
19:08:40|0.80208
19:08:40|0.80268
19:08:42|0.80268
19:08:42|0.80268
19:08:43|0.80268
19:08:44|0.80257
19:08:45|0.80257
19:08:46|0.80257
19:08:47|0.80257
19:08:48|0.80257
19:08:49|0.80257
19:08:50|0.80257
19:08:51|0.80257
19:08:52|0.80257
19:08:54|0.80248
19:08:55|0.80248
19:08:56|0.80248
19:08:57|0.80248
19:08:58|0.80206
19:08:59|0.80206
19:09:01|0.80206
19:09:02|0.80206
19:09:02|0.80206
19:09:04|0.80178
19:09:05|0.80197
19:09:06|0.80197
19:09:07|0.80197
19:09:08|0.80214
19:09:09|0.80214
19:09:10|0.80214
19:09:11|0.80223
19:09:12|0.80225
19:09:13|0.80221
19:09:14|0.80221
19:09:15|0.80219
19:09:16|0.80219
19:09:17|0.80219
19:09:18|0.80216
19:09:19|0.80216
19:09:20|0.80173
19:09:21|0.80173
19:09:22|0.80193
19:09:23|0.80191
19:09:24|0.80191
19:09:25|0.80191
19:09:26|0.80191
19:09:27|0.80191
19:09:29|0.80191
19:09:29|0.80191
19:09:30|0.80191
19:09:31|0.80191
19:09:33|0.80191
19:09:33|0.80191
19:09:34|0.80191
19:09:35|0.80161
19:09:36|0.80161
19:09:37|0.80161
19:09:39|0.80125
19:09:39|0.80125
19:09:40|0.80125
19:09:41|0.80125
19:09:43|0.80125
19:09:43|0.80125
19:09:45|0.80125
19:09:45|0.80119
19:09:46|0.80119
19:09:47|0.80119
19:09:49|0.80119
19:09:49|0.80124
19:09:51|0.80091
19:09:51|0.80091
19:09:52|0.80108
19:09:55|0.80108
19:09:56|0.80108
19:09:56|0.80113
19:09:58|0.80113
19:09:59|0.80113
19:10:01|0.80113
19:10:01|0.80105
19:10:02|0.80105
19:10:04|0.80131
19:10:04|0.80131
19:10:05|0.80139
19:10:06|0.80163
19:10:08|0.80163
19:10:09|0.80163
19:10:09|0.80192
19:10:10|0.80192
19:10:11|0.80192
19:10:12|0.80192
19:10:14|0.80192
19:10:14|0.8022
19:10:15|0.80205
19:10:16|0.80205
19:10:17|0.80205
19:10:18|0.80198
19:10:19|0.80198
19:10:20|0.80198
19:10:21|0.80189
19:10:23|0.80189
19:10:23|0.80149
19:10:24|0.80149
19:10:25|0.80149
19:10:26|0.80149
19:10:27|0.80194
19:10:28|0.80194
19:10:29|0.80194
19:10:30|0.80194
19:10:31|0.80194
19:10:32|0.80194
19:10:33|0.80194
19:10:34|0.80192
19:10:35|0.80192
19:10:37|0.80192
19:10:37|0.80192
19:10:38|0.80192
19:10:39|0.80192
19:10:40|0.80192
19:10:41|0.80192
19:10:42|0.80183
19:10:43|0.80197
19:10:45|0.8029
19:10:46|0.80299
19:10:47|0.80299
19:10:47|0.80299
19:10:48|0.80299
19:10:49|0.80332
19:10:50|0.80383
19:10:51|0.80364
19:10:53|0.80364
19:10:54|0.8034
19:10:55|0.8034
19:10:56|0.8034
19:10:57|0.8034
19:10:58|0.8034
19:11:00|0.8034
19:11:01|0.8033
19:11:02|0.8033
19:11:02|0.8033
19:11:04|0.8033
19:11:04|0.8033
19:11:05|0.8035
19:11:06|0.80315
19:11:07|0.80315
19:11:09|0.80327
19:11:10|0.80327
19:11:11|0.80327
19:11:11|0.80327
19:11:12|0.80321
19:11:13|0.80321
19:11:15|0.80321
19:11:15|0.80321
19:11:16|0.80321
19:11:18|0.80319
19:11:18|0.80347
19:11:20|0.80347
19:11:21|0.80347
19:11:22|0.80347
19:11:23|0.80347
19:11:24|0.80347
19:11:25|0.80339
19:11:26|0.80339
19:11:27|0.80339
19:11:28|0.80339
19:11:29|0.80339
19:11:30|0.80339
19:11:31|0.80339
19:11:32|0.80339
19:11:33|0.80335
19:11:34|0.80335
19:11:35|0.80335
19:11:36|0.80335
19:11:38|0.80326
19:11:38|0.80326
19:11:39|0.80326
19:11:40|0.80326
19:11:41|0.80326
19:11:42|0.80326
19:11:43|0.80346
19:11:44|0.80346
19:11:45|0.80296
19:11:46|0.80296
19:11:48|0.80296
19:11:49|0.80348
19:11:49|0.80348
19:11:50|0.80348
19:11:51|0.80348
19:11:52|0.80337
19:11:54|0.80327
19:11:54|0.80224
19:11:56|0.80224
19:11:57|0.80224
19:11:57|0.80316
19:11:58|0.80316
19:12:00|0.80316
19:12:01|0.80316
19:12:01|0.80316
19:12:02|0.8036
19:12:03|0.8036
19:12:04|0.8036
19:12:06|0.8036
19:12:06|0.8036
19:12:08|0.80373
19:12:09|0.80373
19:12:09|0.80373
19:12:10|0.80356
19:12:12|0.80343
19:12:13|0.80343
19:12:14|0.80343
19:12:14|0.80343
19:12:15|0.80348
19:12:17|0.80357
19:12:18|0.80318
19:12:18|0.80318
19:12:20|0.80361
19:12:20|0.80361
19:12:22|0.80361
19:12:23|0.80361
19:12:24|0.80361
19:12:25|0.80373
19:12:26|0.80373
19:12:27|0.80373
19:12:28|0.80373
19:12:29|0.80388
19:12:30|0.80396
19:12:31|0.80396
19:12:32|0.80396
19:12:33|0.80396
19:12:34|0.80396
19:12:35|0.80396
19:12:36|0.80428
19:12:37|0.80428
19:12:38|0.80446
19:12:39|0.80446
19:12:41|0.80421
19:12:41|0.80421
19:12:42|0.80431
19:12:44|0.80433
19:12:44|0.80433
19:12:45|0.80433
19:12:47|0.80433
19:12:47|0.80433
19:12:48|0.80433
19:12:50|0.80433
19:12:51|0.80433
19:12:51|0.80433
19:12:52|0.80433
19:12:53|0.80433
19:12:54|0.80433
19:12:55|0.80433
19:12:57|0.80433
19:12:59|0.80433
19:12:59|0.80433
19:13:00|0.80433
19:13:01|0.80433
19:13:03|0.80447
19:13:03|0.80447
19:13:05|0.80447
19:13:05|0.80447
19:13:07|0.80447
19:13:07|0.80447
19:13:08|0.80447
19:13:10|0.80447
19:13:11|0.80447
19:13:12|0.80447
19:13:12|0.80447
19:13:14|0.80447
19:13:14|0.80447
19:13:15|0.80447
19:13:17|0.80474
19:13:18|0.80472
19:13:18|0.80473
19:13:20|0.80473
19:13:21|0.80473
19:13:22|0.80473
19:13:22|0.80473
19:13:24|0.80473
19:13:25|0.80473
19:13:25|0.80473
19:13:26|0.80473
19:13:28|0.80489
19:13:28|0.80489
19:13:30|0.80489
19:13:31|0.80489
19:13:33|0.80489
19:13:34|0.80489
19:13:35|0.80524
19:13:36|0.80524
19:13:37|0.80524
19:13:38|0.80507
19:13:39|0.80461
19:13:40|0.80461
19:13:41|0.80461
19:13:42|0.80461
19:13:43|0.80461
19:13:44|0.80461
19:13:45|0.80461
19:13:46|0.80467
19:13:47|0.80467
19:13:48|0.80434
19:13:49|0.80384
19:13:50|0.80384
19:13:52|0.80384
19:13:53|0.80384
19:13:54|0.80439
19:13:55|0.80439
19:13:56|0.80439
19:13:57|0.80439
19:13:59|0.80439
19:13:59|0.80439
19:14:00|0.80439
19:14:01|0.80469
19:14:03|0.80461
19:14:04|0.80463
19:14:05|0.80463
19:14:06|0.80464
19:14:07|0.80464
19:14:08|0.80446
19:14:09|0.80447
19:14:10|0.80451
19:14:11|0.80448
19:14:12|0.80448
19:14:13|0.80466
19:14:14|0.80443
19:14:15|0.80443
19:14:17|0.80443
19:14:17|0.80443
19:14:19|0.80442
19:14:20|0.80442
19:14:21|0.80446
19:14:22|0.80446
19:14:23|0.80448
19:14:24|0.80448
19:14:26|0.80448
19:14:26|0.80448
19:14:27|0.80448
19:14:29|0.80456
19:14:29|0.80437
19:14:30|0.80464
19:14:31|0.80464
19:14:32|0.80464
19:14:34|0.80464
19:14:34|0.80421
19:14:36|0.8045
19:14:37|0.80447
19:14:38|0.80447
19:14:38|0.80447
19:14:40|0.80448
19:14:41|0.80448
19:14:41|0.80448
19:14:43|0.80448
19:14:43|0.80448
19:14:44|0.80448
19:14:46|0.80448
19:14:46|0.80448
19:14:47|0.80448
19:14:48|0.80448
19:14:50|0.80448
19:14:50|0.80448
19:14:51|0.80448
19:14:52|0.80448
19:14:54|0.80448
19:14:55|0.80448
19:14:55|0.80448
19:14:56|0.80448
19:14:57|0.80483
19:14:59|0.80454
19:15:00|0.80454
19:15:01|0.80445
19:15:02|0.8044
19:15:04|0.80446
19:15:04|0.80448
19:15:06|0.80448
19:15:06|0.80493
19:15:07|0.80452
19:15:08|0.80455
19:15:09|0.80457
19:15:10|0.80448
19:15:12|0.80439
19:15:12|0.80439
19:15:13|0.80439
19:15:14|0.80439
19:15:15|0.80439
19:15:16|0.80439
19:15:17|0.8043
19:15:18|0.80467
19:15:19|0.80448
19:15:20|0.8045
19:15:21|0.8043
19:15:22|0.80446
19:15:23|0.80448
19:15:24|0.80448
19:15:25|0.80448
19:15:26|0.80448
19:15:27|0.80448
19:15:28|0.80484
19:15:29|0.80484
19:15:30|0.80471
19:15:31|0.80471
19:15:33|0.80471
19:15:33|0.80479
19:15:35|0.8048
19:15:35|0.8048
19:15:36|0.8048
19:15:37|0.8048
19:15:39|0.80485
19:15:39|0.80485
19:15:40|0.80446
19:15:42|0.80446
19:15:42|0.80448
19:15:44|0.80448
19:15:45|0.80448
19:15:45|0.80448
19:15:46|0.80448
19:15:47|0.80448
19:15:48|0.80448
19:15:49|0.80464
19:15:50|0.80466
19:15:52|0.80467
19:15:52|0.80467
19:15:54|0.80467
19:15:54|0.80467
19:15:55|0.8047
19:15:56|0.8047
19:15:57|0.8047
19:15:58|0.8047
19:16:01|0.8047
19:16:02|0.8047
19:16:02|0.8047
19:16:03|0.80458
19:16:05|0.80456
19:16:05|0.80414
19:16:06|0.8042
19:16:07|0.80419
19:16:08|0.80419
19:16:09|0.80421
19:16:10|0.80422
19:16:12|0.80423
19:16:13|0.80431
19:16:13|0.80432
19:16:14|0.80432
19:16:15|0.80437
19:16:17|0.8044
19:16:17|0.80441
19:16:19|0.80441
19:16:20|0.80441
19:16:21|0.80438
19:16:22|0.80438
19:16:23|0.80438
19:16:24|0.80438
19:16:25|0.80438
19:16:26|0.80438
19:16:27|0.80448
19:16:28|0.80448
19:16:29|0.8045
19:16:30|0.8045
19:16:31|0.80485
19:16:32|0.80457
19:16:33|0.80459
19:16:34|0.80462
19:16:35|0.80466
19:16:36|0.8051
19:16:37|0.80495
19:16:38|0.80496
19:16:39|0.80496
19:16:40|0.80496
19:16:41|0.80532
19:16:42|0.80503
19:16:43|0.80505
19:16:44|0.80503
19:16:45|0.80503
19:16:46|0.80532
19:16:47|0.80506
19:16:48|0.80507
19:16:49|0.80492
19:16:50|0.80479
19:16:51|0.80479
19:16:52|0.80499
19:16:53|0.80479
19:16:54|0.80479
19:16:55|0.80476
19:16:56|0.80438
19:16:57|0.80438
19:16:58|0.80447
19:16:59|0.80447
19:17:01|0.80454
19:17:01|0.80454
19:17:02|0.80452
19:17:04|0.80439
19:17:04|0.80439
19:17:06|0.80434
19:17:06|0.80434
19:17:07|0.80434
19:17:09|0.80448
19:17:09|0.80446
19:17:11|0.80472
19:17:12|0.80463
19:17:13|0.80464
19:17:14|0.80465
19:17:15|0.80466
19:17:16|0.80467
19:17:17|0.80471
19:17:19|0.80478
19:17:19|0.8048
19:17:20|0.80498
19:17:22|0.80515
19:17:22|0.80514
19:17:24|0.80514
19:17:25|0.80571
19:17:25|0.80532
19:17:26|0.80536
19:17:28|0.80547
19:17:29|0.80547
19:17:30|0.80576
19:17:31|0.80551
19:17:32|0.80554
19:17:33|0.80576
19:17:34|0.80576
19:17:35|0.80558
19:17:36|0.80559
19:17:37|0.80554
19:17:38|0.80551
19:17:39|0.80542
19:17:40|0.80552
19:17:41|0.80542
19:17:42|0.80537
19:17:43|0.8054
19:17:44|0.8054
19:17:45|0.8054
19:17:46|0.8054
19:17:47|0.80549
19:17:48|0.80549
19:17:49|0.80556
19:17:50|0.80556
19:17:51|0.80562
19:17:52|0.80562
19:17:53|0.80566
19:17:54|0.80566
19:17:55|0.8055
19:17:56|0.8055
19:17:57|0.8055
19:17:58|0.80571
19:17:59|0.80571
19:18:00|0.80572
19:18:01|0.80572
19:18:02|0.80572
19:18:04|0.80572
19:18:05|0.80572
19:18:06|0.80501
19:18:07|0.80501
19:18:08|0.80501
19:18:09|0.80499
19:18:10|0.80499
19:18:11|0.80499
19:18:13|0.80486
19:18:14|0.80485
19:18:15|0.80464
19:18:15|0.8047
19:18:17|0.8047
19:18:18|0.8047
19:18:19|0.8047
19:18:20|0.8047
19:18:21|0.8047
19:18:22|0.8047
19:18:23|0.8047
19:18:24|0.8047
19:18:25|0.8047
19:18:26|0.8047
19:18:27|0.8047
19:18:28|0.8047
19:18:30|0.8047
19:18:31|0.8047
19:18:31|0.8047
19:18:32|0.80462
19:18:33|0.80462
19:18:34|0.80462
19:18:36|0.80462
19:18:37|0.80448
19:18:38|0.80453
19:18:38|0.80448
19:18:39|0.80448
19:18:40|0.80448
19:18:41|0.80448
19:18:42|0.80434
19:18:43|0.80434
19:18:44|0.80434
19:18:45|0.80434
19:18:46|0.80424
19:18:47|0.80424
19:18:48|0.80473
19:18:49|0.80473
19:18:50|0.80473
19:18:51|0.80483
19:18:52|0.80483
19:18:53|0.80483
19:18:54|0.80483
19:18:55|0.80483
19:18:56|0.80483
19:18:57|0.80483
19:18:58|0.805
19:19:00|0.805
19:19:01|0.805
19:19:02|0.805
19:19:02|0.805
19:19:04|0.805
19:19:05|0.805
19:19:06|0.80508
19:19:07|0.80508
19:19:08|0.80508
19:19:09|0.80527
19:19:10|0.80527
19:19:11|0.80577
19:19:13|0.80577
19:19:14|0.80591
19:19:14|0.80591
19:19:15|0.80591
19:19:16|0.80591
19:19:17|0.80657
19:19:19|0.80628
19:19:19|0.80628
19:19:21|0.80628
19:19:22|0.80628
19:19:23|0.80594
19:19:24|0.80594
19:19:25|0.80594
19:19:26|0.80594
19:19:27|0.80594
19:19:28|0.80594
19:19:29|0.80594
19:19:30|0.80594
19:19:31|0.80594
19:19:32|0.80594
19:19:33|0.80632
19:19:35|0.80642
19:19:35|0.80642
19:19:36|0.80642
19:19:37|0.8062
19:19:38|0.80602
19:19:39|0.80602
19:19:40|0.80602
19:19:41|0.80602
19:19:42|0.80602
19:19:43|0.80579
19:19:44|0.80579
19:19:46|0.80579
19:19:46|0.80563
19:19:47|0.80563
19:19:48|0.80576
19:19:49|0.80576
19:19:50|0.80576
19:19:51|0.80576
19:19:52|0.80576
19:19:53|0.80576
19:19:54|0.80576
19:19:55|0.80576
19:19:56|0.80576
19:19:57|0.80576
19:19:58|0.80576
19:19:59|0.80576
19:20:00|0.80576
19:20:01|0.80576
19:20:04|0.80576
19:20:05|0.80567
19:20:05|0.80527
19:20:07|0.80527
19:20:08|0.80527
19:20:09|0.80527
19:20:10|0.80527
19:20:11|0.80527
19:20:12|0.80588
19:20:13|0.80588
19:20:14|0.80603
19:20:15|0.80624
19:20:16|0.80624
19:20:17|0.80624
19:20:18|0.80618
19:20:19|0.80618
19:20:20|0.80618
19:20:21|0.80618
19:20:22|0.80618
19:20:23|0.80618
19:20:24|0.80618
19:20:25|0.80604
19:20:26|0.80604
19:20:27|0.80604
19:20:28|0.80604
19:20:29|0.80604
19:20:30|0.80587
19:20:31|0.80587
19:20:32|0.80587
19:20:33|0.80587
19:20:34|0.80587
19:20:35|0.80587
19:20:37|0.80587
19:20:37|0.80587
19:20:38|0.80587
19:20:40|0.80587
19:20:41|0.80587
19:20:41|0.80587
19:20:42|0.80573
19:20:43|0.80573
19:20:44|0.80573
19:20:45|0.80528
19:20:46|0.80512
19:20:48|0.80512
19:20:48|0.80512
19:20:49|0.80512
19:20:50|0.80512
19:20:51|0.80496
19:20:53|0.80501
19:20:53|0.80501
19:20:54|0.80501
19:20:55|0.80501
19:20:56|0.80517
19:20:57|0.80503
19:20:58|0.80503
19:20:59|0.80503
19:21:00|0.80503
19:21:01|0.80503
19:21:02|0.80503
19:21:03|0.80503
19:21:04|0.80503
19:21:05|0.80503
19:21:06|0.80503
19:21:07|0.80548
19:21:08|0.80548
19:21:09|0.80596
19:21:10|0.80596
19:21:12|0.80596
19:21:13|0.80596
19:21:14|0.80596
19:21:15|0.80569
19:21:16|0.80569
19:21:17|0.80549
19:21:18|0.80544
19:21:19|0.80544
19:21:20|0.80544
19:21:21|0.80544
19:21:22|0.80544
19:21:23|0.80544
19:21:24|0.80544
19:21:25|0.80544
19:21:26|0.80544
19:21:27|0.80544
19:21:28|0.80544
19:21:29|0.80512
19:21:31|0.80512
19:21:31|0.80512
19:21:32|0.80512
19:21:34|0.80512
19:21:35|0.80472
19:21:35|0.80472
19:21:36|0.80472
19:21:38|0.80472
19:21:38|0.80472
19:21:39|0.80472
19:21:41|0.80472
19:21:42|0.80472
19:21:43|0.80472
19:21:43|0.80472
19:21:45|0.80449
19:21:46|0.80449
19:21:46|0.80422
19:21:48|0.80385
19:21:48|0.80381
19:21:49|0.80379
19:21:50|0.80365
19:21:51|0.80365
19:21:52|0.80348
19:21:53|0.80381
19:21:54|0.80381
19:21:55|0.80381
19:21:56|0.80381
19:21:57|0.80381
19:21:58|0.80341
19:22:00|0.80341
19:22:00|0.80363
19:22:01|0.80363
19:22:02|0.80326
19:22:03|0.80326
19:22:05|0.80279
19:22:06|0.80296
19:22:07|0.80296
19:22:08|0.80256
19:22:09|0.80256
19:22:10|0.80256
19:22:12|0.80245
19:22:13|0.80245
19:22:13|0.80237
19:22:15|0.80237
19:22:15|0.80237
19:22:16|0.80237
19:22:18|0.8023
19:22:18|0.8023
19:22:19|0.80279
19:22:21|0.80279
19:22:21|0.80279
19:22:22|0.80279
19:22:23|0.80289
19:22:24|0.80289
19:22:26|0.80289
19:22:26|0.80289
19:22:27|0.80289
19:22:29|0.80289
19:22:30|0.80289
19:22:31|0.80289
19:22:31|0.80289
19:22:32|0.80289
19:22:33|0.80289
19:22:35|0.80289
19:22:35|0.80289
19:22:37|0.80289
19:22:38|0.80291
19:22:39|0.80291
19:22:40|0.80291
19:22:41|0.80291
19:22:42|0.80291
19:22:43|0.8027
19:22:44|0.8027
19:22:45|0.8027
19:22:46|0.80289
19:22:47|0.80303
19:22:48|0.80303
19:22:49|0.80303
19:22:50|0.80303
19:22:51|0.80303
19:22:52|0.80303
19:22:53|0.80303
19:22:54|0.80303
19:22:55|0.80303
19:22:56|0.8031
19:22:57|0.8031
19:22:58|0.8031
19:22:59|0.8031
19:23:00|0.8031
19:23:01|0.80316
19:23:02|0.80316
19:23:03|0.80261
19:23:04|0.80261
19:23:05|0.80261
19:23:06|0.80315
19:23:07|0.80315
19:23:08|0.80315
19:23:09|0.80315
19:23:10|0.80296
19:23:11|0.80296
19:23:12|0.80296
19:23:13|0.80296
19:23:14|0.80296
19:23:15|0.80296
19:23:16|0.80296
19:23:17|0.80296
19:23:18|0.80334
19:23:19|0.80337
19:23:20|0.80328
19:23:21|0.80359
19:23:22|0.80359
19:23:24|0.80334
19:23:25|0.80344
19:23:26|0.80344
19:23:26|0.80344
19:23:28|0.8031
19:23:28|0.8031
19:23:30|0.8031
19:23:30|0.8031
19:23:31|0.8031
19:23:33|0.8031
19:23:34|0.80331
19:23:35|0.80286
19:23:36|0.80286
19:23:37|0.80286
19:23:38|0.80291
19:23:39|0.80275
19:23:40|0.80275
19:23:41|0.80275
19:23:42|0.80275
19:23:43|0.80275
19:23:44|0.80232
19:23:46|0.80232
19:23:46|0.80232
19:23:47|0.80248
19:23:48|0.80248
19:23:49|0.80248
19:23:50|0.80248
19:23:51|0.80232
19:23:52|0.80208
19:23:54|0.80208
19:23:54|0.80205
19:23:55|0.80188
19:23:56|0.80188
19:23:57|0.80188
19:23:58|0.80188
19:24:00|0.80222
19:24:00|0.80239
19:24:02|0.80248
19:24:02|0.80248
19:24:03|0.80248
19:24:05|0.80264
19:24:05|0.80264
19:24:06|0.80294
19:24:07|0.8029
19:24:08|0.8029
19:24:09|0.80307
19:24:11|0.8032
19:24:12|0.8032
19:24:13|0.80356
19:24:14|0.80356
19:24:15|0.80368
19:24:16|0.80368
19:24:17|0.80368
19:24:18|0.80379
19:24:19|0.80379
19:24:20|0.80379
19:24:22|0.8041
19:24:23|0.8041
19:24:24|0.8041
19:24:25|0.8041
19:24:26|0.80381
19:24:27|0.80405
19:24:27|0.80405
19:24:28|0.80405
19:24:30|0.80405
19:24:30|0.80405
19:24:31|0.80405
19:24:33|0.80405
19:24:34|0.80405
19:24:34|0.80458
19:24:35|0.80458
19:24:36|0.80458
19:24:38|0.80458
19:24:39|0.80458
19:24:40|0.80437
19:24:41|0.80437
19:24:42|0.80437
19:24:43|0.80451
19:24:44|0.80451
19:24:45|0.80451
19:24:46|0.80451
19:24:47|0.80451
19:24:49|0.80451
19:24:49|0.80451
19:24:50|0.80431
19:24:51|0.80431
19:24:52|0.80431
19:24:54|0.80431
19:24:54|0.80441
19:24:55|0.80441
19:24:56|0.80473
19:24:58|0.80473
19:24:59|0.80473
19:25:00|0.80473
19:25:01|0.8047
19:25:02|0.8047
19:25:02|0.8047
19:25:04|0.8047
19:25:05|0.8047
19:25:06|0.8047
19:25:07|0.8047
19:25:08|0.8047
19:25:09|0.8049
19:25:10|0.8049
19:25:11|0.8049
19:25:12|0.8049
19:25:13|0.8046
19:25:14|0.8046
19:25:15|0.8046
19:25:16|0.80452
19:25:17|0.80452
19:25:18|0.80514
19:25:19|0.80513
19:25:20|0.80513
19:25:21|0.80536
19:25:22|0.80528
19:25:23|0.80528
19:25:24|0.80528
19:25:26|0.80528
19:25:26|0.80525
19:25:27|0.80485
19:25:29|0.80485
19:25:30|0.80485
19:25:31|0.80485
19:25:32|0.80506
19:25:33|0.80525
19:25:34|0.80525
19:25:36|0.80525
19:25:37|0.80562
19:25:38|0.8058
19:25:39|0.8058
19:25:40|0.8058
19:25:41|0.8058
19:25:42|0.8058
19:25:43|0.8058
19:25:44|0.8058
19:25:45|0.8058
19:25:46|0.8058
19:25:47|0.8058
19:25:48|0.8058
19:25:49|0.8058
19:25:50|0.8058
19:25:51|0.8058
19:25:52|0.8058
19:25:53|0.8058
19:25:54|0.8058
19:25:55|0.80535
19:25:56|0.80535
19:25:57|0.80547
19:25:58|0.80547
19:25:59|0.80547
19:26:00|0.80547
19:26:01|0.80547
19:26:02|0.80547
19:26:03|0.80547
19:26:04|0.80547
19:26:05|0.80561
19:26:06|0.80561
19:26:07|0.80561
19:26:08|0.80561
19:26:09|0.80561
19:26:11|0.80561
19:26:12|0.80561
19:26:13|0.8055
19:26:14|0.8055
19:26:14|0.8055
19:26:15|0.8055
19:26:18|0.8055
19:26:18|0.80513
19:26:19|0.80513
19:26:20|0.80513
19:26:22|0.80513
19:26:22|0.80513
19:26:23|0.80513
19:26:25|0.80537
19:26:26|0.8054
19:26:27|0.8054
19:26:27|0.80546
19:26:29|0.80569
19:26:30|0.80569
19:26:30|0.80569
19:26:32|0.80551
19:26:33|0.80556
19:26:34|0.80556
19:26:35|0.80517
19:26:36|0.80517
19:26:37|0.80517
19:26:38|0.80517
19:26:39|0.80517
19:26:40|0.80522
19:26:41|0.80522
19:26:42|0.80522
19:26:43|0.80522
19:26:44|0.80522
19:26:45|0.80522
19:26:46|0.80522
19:26:47|0.80522
19:26:48|0.80485
19:26:49|0.80485
19:26:50|0.80485
19:26:51|0.80485
19:26:52|0.80485
19:26:53|0.80485
19:26:54|0.80516
19:26:55|0.80516
19:26:56|0.80485
19:26:57|0.8048
19:26:58|0.8048
19:26:59|0.80465
19:27:00|0.80477
19:27:01|0.80477
19:27:02|0.80477
19:27:03|0.80477
19:27:04|0.80481
19:27:05|0.80481
19:27:06|0.80481
19:27:07|0.80481
19:27:08|0.80482
19:27:09|0.80482
19:27:10|0.80482
19:27:11|0.80555
19:27:12|0.80555
19:27:13|0.80493
19:27:15|0.80493
19:27:16|0.80493
19:27:16|0.80493
19:27:17|0.80488
19:27:19|0.80488
19:27:20|0.80488
19:27:21|0.80488
19:27:22|0.80488
19:27:23|0.80488
19:27:24|0.80488
19:27:26|0.80488
19:27:26|0.80488
19:27:28|0.80488
19:27:28|0.80517
19:27:29|0.80517
19:27:31|0.80517
19:27:32|0.80517
19:27:33|0.80517
19:27:34|0.80517
19:27:35|0.80463
19:27:36|0.80463
19:27:37|0.80463
19:27:38|0.80463
19:27:39|0.80463
19:27:40|0.80463
19:27:41|0.80463
19:27:41|0.80463
19:27:44|0.80463
19:27:45|0.80463
19:27:45|0.80463
19:27:46|0.80455
19:27:47|0.80455
19:27:48|0.80455
19:27:50|0.80455
19:27:50|0.80455
19:27:52|0.80455
19:27:52|0.80455
19:27:53|0.80455
19:27:54|0.80455
19:27:56|0.80455
19:27:56|0.80455
19:27:57|0.80455
19:27:58|0.80465
19:27:59|0.80465
19:28:00|0.80465
19:28:01|0.80465
19:28:02|0.80464
19:28:03|0.80464
19:28:05|0.80464
19:28:05|0.80464
19:28:07|0.80464
19:28:08|0.80448
19:28:08|0.80448
19:28:09|0.80448
19:28:10|0.80448
19:28:12|0.80448
19:28:13|0.80448
19:28:14|0.80448
19:28:15|0.80448
19:28:17|0.80448
19:28:18|0.80418
19:28:19|0.80418
19:28:20|0.80384
19:28:21|0.80368
19:28:22|0.80358
19:28:23|0.80402
19:28:24|0.80383
19:28:25|0.80383
19:28:26|0.80383
19:28:27|0.80383
19:28:28|0.80383
19:28:29|0.80383
19:28:30|0.80383
19:28:31|0.80383
19:28:32|0.80383
19:28:33|0.80383
19:28:34|0.80362
19:28:35|0.80362
19:28:36|0.8034
19:28:37|0.8034
19:28:38|0.8034
19:28:39|0.8034
19:28:40|0.8034
19:28:41|0.8034
19:28:42|0.8034
19:28:43|0.8034
19:28:44|0.8034
19:28:45|0.8034
19:28:46|0.8034
19:28:47|0.8034
19:28:49|0.80378
19:28:49|0.80382
19:28:51|0.80382
19:28:52|0.80402
19:28:52|0.80378
19:28:54|0.80378
19:28:55|0.80378
19:28:56|0.80378
19:28:57|0.80378
19:28:57|0.80378
19:28:58|0.80378
19:29:00|0.80378
19:29:01|0.80443
19:29:02|0.80443
19:29:02|0.80443
19:29:03|0.80406
19:29:04|0.80406
19:29:06|0.80406
19:29:06|0.80406
19:29:07|0.80406
19:29:09|0.80395
19:29:09|0.80395
19:29:11|0.80395
19:29:12|0.80362
19:29:14|0.80299
19:29:14|0.80299
19:29:15|0.80299
19:29:17|0.80299
19:29:17|0.80299
19:29:18|0.80303
19:29:20|0.80295
19:29:20|0.80295
19:29:21|0.80273
19:29:22|0.80273
19:29:23|0.80273
19:29:24|0.80273
19:29:26|0.80273
19:29:27|0.80273
19:29:27|0.80273
19:29:29|0.80291
19:29:30|0.80301
19:29:30|0.80301
19:29:31|0.80301
19:29:33|0.80266
19:29:33|0.80266
19:29:34|0.80266
19:29:35|0.80266
19:29:36|0.80266
19:29:37|0.80266
19:29:39|0.80266
19:29:39|0.80266
19:29:40|0.80266
19:29:42|0.80228
19:29:43|0.80291
19:29:43|0.80291
19:29:44|0.80291
19:29:45|0.80291
19:29:47|0.80291
19:29:48|0.80291
19:29:49|0.80291
19:29:49|0.80233
19:29:51|0.80233
19:29:52|0.80233
19:29:52|0.80233
19:29:54|0.80278
19:29:55|0.80278
19:29:56|0.80272
19:29:56|0.80272
19:29:58|0.80272
19:29:59|0.80272
19:29:59|0.80272
19:30:01|0.80256
19:30:02|0.80256
19:30:03|0.80256
19:30:04|0.80256
19:30:05|0.80287
19:30:06|0.80305
19:30:07|0.80305
19:30:08|0.80352
19:30:09|0.80352
19:30:10|0.80352
19:30:11|0.80392
19:30:12|0.80392
19:30:13|0.80392
19:30:14|0.80392
19:30:15|0.80392
19:30:16|0.80392
19:30:17|0.80392
19:30:18|0.80352
19:30:19|0.80352
19:30:20|0.80352
19:30:21|0.80352
19:30:22|0.80352
19:30:23|0.80399
19:30:24|0.80399
19:30:25|0.80399
19:30:26|0.80425
19:30:27|0.80425
19:30:28|0.80437
19:30:29|0.80437
19:30:30|0.80437
19:30:32|0.80437
19:30:33|0.80438
19:30:34|0.80438
19:30:34|0.80426
19:30:35|0.80433
19:30:36|0.80433
19:30:38|0.80433
19:30:38|0.80443
19:30:39|0.80443
19:30:40|0.80447
19:30:41|0.80447
19:30:43|0.80447
19:30:43|0.80447
19:30:44|0.80447
19:30:45|0.80458
19:30:46|0.80458
19:30:47|0.80458
19:30:48|0.80484
19:30:49|0.80484
19:30:50|0.80484
19:30:51|0.80484
19:30:52|0.80459
19:30:53|0.80459
19:30:54|0.80459
19:30:55|0.80473
19:30:56|0.80473
19:30:57|0.80473
19:30:58|0.80473
19:30:59|0.80473
19:31:00|0.80473
19:31:01|0.80473
19:31:02|0.80473
19:31:03|0.80473
19:31:05|0.80473
19:31:05|0.80473
19:31:06|0.80473
19:31:07|0.80473
19:31:08|0.80473
19:31:09|0.80514
19:31:10|0.80514
19:31:11|0.80514
19:31:12|0.80514
19:31:13|0.80514
19:31:15|0.80483
19:31:16|0.80525
19:31:17|0.80525
19:31:18|0.80524
19:31:19|0.80524
19:31:21|0.80524
19:31:21|0.80542
19:31:22|0.80542
19:31:24|0.80542
19:31:24|0.80542
19:31:25|0.80542
19:31:27|0.80542
19:31:28|0.80565
19:31:28|0.80565
19:31:29|0.80572
19:31:31|0.80572
19:31:32|0.80681
19:31:33|0.80607
19:31:33|0.80607
19:31:34|0.80607
19:31:35|0.80619
19:31:37|0.80619
19:31:38|0.80619
19:31:39|0.80619
19:31:40|0.80619
19:31:40|0.80619
19:31:41|0.80619
19:31:43|0.80619
19:31:44|0.80619
19:31:44|0.80619
19:31:45|0.80619
19:31:47|0.80619
19:31:47|0.80619
19:31:50|0.80619
19:31:51|0.80592
19:31:51|0.80592
19:31:52|0.80592
19:31:53|0.80592
19:31:54|0.80592
19:31:55|0.80592
19:31:56|0.80592
19:31:57|0.80592
19:31:58|0.80592
19:31:59|0.80592
19:32:00|0.80581
19:32:01|0.80581
19:32:03|0.80581
19:32:03|0.80581
19:32:05|0.80581
19:32:06|0.80581
19:32:07|0.80581
19:32:07|0.80582
19:32:09|0.80582
19:32:11|0.80582
19:32:11|0.80582
19:32:12|0.80619
19:32:13|0.80608
19:32:14|0.80608
19:32:16|0.80618
19:32:17|0.8062
19:32:18|0.80622
19:32:19|0.80635
19:32:20|0.80635
19:32:22|0.80635
19:32:23|0.80635
19:32:24|0.80635
19:32:25|0.80635
19:32:26|0.80636
19:32:27|0.80636
19:32:28|0.80651
19:32:29|0.80633
19:32:30|0.80621
19:32:31|0.80618
19:32:33|0.80632
19:32:33|0.80632
19:32:35|0.80635
19:32:36|0.80635
19:32:36|0.80635
19:32:38|0.80635
19:32:38|0.80618
19:32:40|0.80618
19:32:41|0.80618
19:32:41|0.80618
19:32:43|0.80618
19:32:44|0.80618
19:32:44|0.80618
19:32:45|0.80661
19:32:47|0.80661
19:32:47|0.80636
19:32:49|0.80636
19:32:49|0.80636
19:32:51|0.80636
19:32:52|0.80636
19:32:53|0.80663
19:32:54|0.80668
19:32:55|0.80668
19:32:56|0.80668
19:32:57|0.80668
19:32:58|0.80668
19:32:59|0.80668
19:33:00|0.80668
19:33:01|0.80668
19:33:02|0.80668
19:33:03|0.80668
19:33:04|0.80668
19:33:05|0.80668
19:33:06|0.80668
19:33:07|0.80668
19:33:08|0.80668
19:33:09|0.80668
19:33:10|0.80668
19:33:11|0.80668
19:33:12|0.80668
19:33:13|0.80668
19:33:14|0.80668
19:33:15|0.80668
19:33:16|0.80668
19:33:18|0.80668
19:33:18|0.80668
19:33:19|0.80668
19:33:20|0.80668
19:33:22|0.80668
19:33:23|0.80668
19:33:24|0.80668
19:33:25|0.80668
19:33:26|0.80668
19:33:27|0.80668
19:33:28|0.80668
19:33:29|0.80668
19:33:31|0.80681
19:33:31|0.80681
19:33:32|0.80681
19:33:33|0.80684
19:33:34|0.80684
19:33:36|0.80689
19:33:37|0.80689
19:33:37|0.80689
19:33:39|0.80689
19:33:40|0.80693
19:33:41|0.80693
19:33:42|0.80693
19:33:42|0.80693
19:33:43|0.80693
19:33:45|0.80693
19:33:45|0.80693
19:33:46|0.80693
19:33:48|0.80693
19:33:49|0.80693
19:33:49|0.80693
19:33:51|0.80693
19:33:51|0.80693
19:33:53|0.80693
19:33:54|0.80693
19:33:55|0.80693
19:33:56|0.80693
19:33:57|0.80693
19:33:57|0.80693
19:33:58|0.80699
19:34:00|0.80699
19:34:01|0.80699
19:34:02|0.80699
19:34:03|0.80699
19:34:03|0.80699
19:34:04|0.80699
19:34:05|0.80706
19:34:08|0.80706
19:34:09|0.80706
19:34:09|0.80722
19:34:10|0.80722
19:34:11|0.8073
19:34:13|0.8073
19:34:13|0.8073
19:34:14|0.8073
19:34:15|0.8073
19:34:16|0.8073
19:34:18|0.8073
19:34:18|0.80678
19:34:20|0.80678
19:34:21|0.80678
19:34:23|0.80678
19:34:23|0.80724
19:34:24|0.80724
19:34:25|0.80724
19:34:26|0.80724
19:34:27|0.80724
19:34:29|0.80665
19:34:29|0.80665
19:34:30|0.80665
19:34:32|0.80665
19:34:32|0.80665
19:34:34|0.80706
19:34:34|0.80706
19:34:35|0.80706
19:34:37|0.80729
19:34:38|0.80729
19:34:39|0.8075
19:34:40|0.8075
19:34:41|0.8075
19:34:42|0.8073
19:34:43|0.8073
19:34:44|0.8073
19:34:44|0.8073
19:34:46|0.80754
19:34:47|0.80754
19:34:48|0.80767
19:34:49|0.80767
19:34:49|0.80767
19:34:51|0.80767
19:34:52|0.80767
19:34:52|0.80767
19:34:53|0.80767
19:34:55|0.80767
19:34:55|0.80767
19:34:57|0.80767
19:34:58|0.80767
19:34:58|0.80767
19:34:59|0.80767
19:35:01|0.80746
19:35:02|0.80732
19:35:03|0.80672
19:35:04|0.80672
19:35:05|0.80672
19:35:06|0.80672
19:35:07|0.80697
19:35:08|0.80697
19:35:09|0.80697
19:35:10|0.80697
19:35:11|0.80697
19:35:12|0.80697
19:35:13|0.80697
19:35:14|0.80697
19:35:15|0.80697
19:35:16|0.80759
19:35:17|0.80759
19:35:18|0.80766
19:35:20|0.80766
19:35:20|0.80766
19:35:21|0.80766
19:35:24|0.80766
19:35:25|0.80766
19:35:25|0.80766
19:35:27|0.80766
19:35:28|0.80766
19:35:29|0.80777
19:35:29|0.80777
19:35:31|0.80777
19:35:32|0.80777
19:35:33|0.80777
19:35:33|0.80747
19:35:35|0.80732
19:35:36|0.80732
19:35:37|0.80732
19:35:37|0.80732
19:35:39|0.80732
19:35:40|0.80732
19:35:41|0.80732
19:35:42|0.80732
19:35:43|0.80732
19:35:44|0.80732
19:35:45|0.80732
19:35:46|0.80732
19:35:47|0.80732
19:35:48|0.80732
19:35:49|0.80732
19:35:50|0.80732
19:35:51|0.80732
19:35:52|0.80732
19:35:53|0.80732
19:35:54|0.80732
19:35:55|0.80732
19:35:56|0.80732
19:35:57|0.80732
19:35:58|0.80732
19:35:59|0.80732
19:36:00|0.80732
19:36:01|0.80753
19:36:02|0.80753
19:36:03|0.80753
19:36:04|0.80753
19:36:05|0.80753
19:36:06|0.80753
19:36:07|0.80753
19:36:08|0.80753
19:36:09|0.80753
19:36:10|0.80753
19:36:11|0.80753
19:36:12|0.80753
19:36:13|0.80753
19:36:14|0.80753
19:36:15|0.80753
19:36:16|0.80753
19:36:17|0.80753
19:36:18|0.80753
19:36:19|0.80763
19:36:20|0.80733
19:36:21|0.80733
19:36:22|0.80733
19:36:24|0.80753
19:36:25|0.80753
19:36:26|0.80753
19:36:26|0.80753
19:36:27|0.80753
19:36:28|0.80751
19:36:29|0.80753
19:36:31|0.80753
19:36:31|0.80753
19:36:33|0.80753
19:36:34|0.80753
19:36:35|0.80711
19:36:36|0.80711
19:36:37|0.80698
19:36:38|0.80698
19:36:39|0.80698
19:36:40|0.80698
19:36:41|0.80672
19:36:42|0.80672
19:36:43|0.80672
19:36:44|0.80672
19:36:45|0.80672
19:36:46|0.80672
19:36:47|0.80672
19:36:48|0.80672
19:36:49|0.80672
19:36:50|0.80672
19:36:51|0.80672
19:36:52|0.80672
19:36:53|0.80702
19:36:54|0.80702
19:36:55|0.80699
19:36:56|0.80699
19:36:57|0.80699
19:36:58|0.80699
19:36:59|0.80699
19:37:00|0.80699
19:37:01|0.80699
19:37:02|0.80659
19:37:03|0.80659
19:37:04|0.8064
19:37:05|0.8064
19:37:06|0.80668
19:37:07|0.80668
19:37:09|0.80668
19:37:09|0.80668
19:37:10|0.80668
19:37:11|0.80644
19:37:12|0.80644
19:37:13|0.80644
19:37:14|0.80644
19:37:15|0.80644
19:37:16|0.80644
19:37:17|0.80622
19:37:18|0.80635
19:37:19|0.80635
19:37:21|0.80633
19:37:22|0.80641
19:37:23|0.80647
19:37:24|0.80647
19:37:25|0.80647
19:37:26|0.80647
19:37:27|0.80647
19:37:28|0.80647
19:37:29|0.80647
19:37:30|0.80647
19:37:31|0.80647
19:37:32|0.80647
19:37:33|0.80655
19:37:34|0.80655
19:37:35|0.80655
19:37:36|0.80655
19:37:37|0.80655
19:37:38|0.80655
19:37:39|0.80655
19:37:41|0.80655
19:37:42|0.80655
19:37:42|0.80655
19:37:44|0.80655
19:37:44|0.8062
19:37:45|0.8062
19:37:46|0.80611
19:37:47|0.80611
19:37:48|0.80611
19:37:49|0.806
19:37:50|0.80561
19:37:51|0.80599
19:37:52|0.80599
19:37:53|0.80599
19:37:55|0.80599
19:37:55|0.8056
19:37:56|0.8056
19:37:57|0.8056
19:37:58|0.8056
19:38:00|0.8056
19:38:00|0.80513
19:38:02|0.80513
19:38:03|0.80557
19:38:03|0.80557
19:38:05|0.80525
19:38:05|0.80525
19:38:06|0.80554
19:38:07|0.80554
19:38:09|0.80554
19:38:10|0.80554
19:38:10|0.80554
19:38:11|0.80514
19:38:12|0.80546
19:38:13|0.8053
19:38:14|0.80524
19:38:16|0.80524
19:38:16|0.80524
19:38:17|0.80524
19:38:19|0.80512
19:38:19|0.80512
19:38:21|0.80512
19:38:21|0.80512
19:38:23|0.80512
19:38:24|0.80523
19:38:25|0.80523
19:38:26|0.80523
19:38:26|0.80523
19:38:28|0.80523
19:38:29|0.80575
19:38:31|0.80575
19:38:32|0.80575
19:38:32|0.80575
19:38:34|0.80575
19:38:35|0.80595
19:38:36|0.80595
19:38:36|0.80595
19:38:38|0.80595
19:38:39|0.80569
19:38:39|0.80569
19:38:40|0.80569
19:38:42|0.80569
19:38:43|0.80575
19:38:43|0.80575
19:38:44|0.80575
19:38:45|0.80575
19:38:47|0.80575
19:38:48|0.80575
19:38:49|0.80559
19:38:49|0.80559
19:38:51|0.80559
19:38:52|0.80559
19:38:52|0.80559
19:38:53|0.8056
19:38:55|0.8056
19:38:56|0.8056
19:38:57|0.8056
19:38:57|0.8056
19:38:59|0.8056
19:38:59|0.8056
19:39:01|0.8056
19:39:02|0.80545
19:39:03|0.80536
19:39:04|0.80502
19:39:05|0.80502
19:39:06|0.80502
19:39:07|0.80502
19:39:08|0.80502
19:39:09|0.80502
19:39:10|0.80502
19:39:11|0.80505
19:39:12|0.80505
19:39:13|0.80505
19:39:14|0.80505
19:39:15|0.80505
19:39:16|0.80505
19:39:17|0.8051
19:39:18|0.80511
19:39:19|0.80511
19:39:20|0.80511
19:39:21|0.80511
19:39:22|0.80511
19:39:24|0.80511
19:39:25|0.80511
19:39:25|0.80448
19:39:27|0.80455
19:39:28|0.80455
19:39:29|0.80455
19:39:30|0.80455
19:39:31|0.80455
19:39:32|0.80455
19:39:33|0.80455
19:39:34|0.80455
19:39:35|0.80455
19:39:36|0.80455
19:39:37|0.80487
19:39:38|0.80487
19:39:39|0.80487
19:39:40|0.80483
19:39:41|0.80487
19:39:43|0.80487
19:39:44|0.80487
19:39:44|0.80487
19:39:46|0.80487
19:39:47|0.80487
19:39:48|0.80487
19:39:48|0.80487
19:39:49|0.8057
19:39:51|0.8057
19:39:52|0.80487
19:39:53|0.80487
19:39:53|0.80487
19:39:55|0.80487
19:39:56|0.80481
19:39:56|0.80474
19:39:58|0.80474
19:39:58|0.80474
19:39:59|0.80474
19:40:00|0.80464
19:40:02|0.80464
19:40:03|0.80548
19:40:04|0.80548
19:40:05|0.80548
19:40:06|0.80561
19:40:07|0.80561
19:40:08|0.80561
19:40:09|0.80561
19:40:10|0.80531
19:40:11|0.80531
19:40:12|0.80531
19:40:13|0.80531
19:40:14|0.80531
19:40:15|0.80531
19:40:16|0.80531
19:40:17|0.80531
19:40:18|0.80549
19:40:19|0.80549
19:40:20|0.80549
19:40:21|0.80549
19:40:22|0.80549
19:40:23|0.80549
19:40:24|0.80549
19:40:25|0.80549
19:40:26|0.80549
19:40:27|0.80549
19:40:28|0.80549
19:40:29|0.80549
19:40:30|0.80549
19:40:31|0.80549
19:40:32|0.80549
19:40:33|0.8056
19:40:34|0.8056
19:40:35|0.80549
19:40:36|0.80549
19:40:37|0.80549
19:40:38|0.80549
19:40:39|0.80549
19:40:40|0.80549
19:40:41|0.80549
19:40:42|0.80558
19:40:43|0.80558
19:40:44|0.80558
19:40:45|0.80558
19:40:46|0.80558
19:40:47|0.80558
19:40:48|0.80544
19:40:49|0.80544
19:40:50|0.80544
19:40:51|0.80544
19:40:52|0.80544
19:40:53|0.80544
19:40:54|0.80509
19:40:55|0.80509
19:40:56|0.8051
19:40:57|0.80513
19:40:58|0.80513
19:40:59|0.80513
19:41:00|0.80513
19:41:01|0.80513
19:41:02|0.80513
19:41:03|0.80513
19:41:04|0.80513
19:41:05|0.80513
19:41:06|0.80513
19:41:07|0.80508
19:41:08|0.80508
19:41:09|0.80508
19:41:10|0.80508
19:41:11|0.80508
19:41:12|0.80508
19:41:13|0.80508
19:41:14|0.80522
19:41:15|0.80522
19:41:16|0.80522
19:41:17|0.80522
19:41:19|0.80522
19:41:19|0.80522
19:41:21|0.80532
19:41:22|0.80532
19:41:23|0.80532
19:41:24|0.80531
19:41:24|0.80531
19:41:26|0.80531
19:41:27|0.80531
19:41:29|0.80574
19:41:30|0.80574
19:41:31|0.80574
19:41:32|0.80574
19:41:33|0.80543
19:41:34|0.80543
19:41:35|0.80543
19:41:36|0.80553
19:41:37|0.80553
19:41:38|0.80553
19:41:39|0.80553
19:41:41|0.80553
19:41:41|0.80553
19:41:42|0.80553
19:41:43|0.80553
19:41:45|0.80512
19:41:46|0.80512
19:41:47|0.80522
19:41:48|0.80551
19:41:49|0.80551
19:41:50|0.80551
19:41:51|0.80551
19:41:52|0.80551
19:41:53|0.80551
19:41:54|0.80551
19:41:55|0.80551
19:41:56|0.80503
19:41:57|0.80503
19:41:58|0.80503
19:41:59|0.80503
19:42:00|0.80503
19:42:01|0.80503
19:42:02|0.80503
19:42:03|0.80503
19:42:04|0.80625
19:42:05|0.80625
19:42:06|0.80638
19:42:08|0.80638
19:42:08|0.80638
19:42:09|0.8067
19:42:10|0.8067
19:42:11|0.80707
19:42:12|0.80701
19:42:14|0.80701
19:42:15|0.80701
19:42:16|0.80682
19:42:17|0.80682
19:42:17|0.80682
19:42:18|0.80678
19:42:19|0.80678
19:42:20|0.80678
19:42:21|0.80678
19:42:22|0.80678
19:42:23|0.80678
19:42:24|0.80681
19:42:26|0.80681
19:42:27|0.80681
19:42:28|0.80681
19:42:30|0.80679
19:42:31|0.80667
19:42:32|0.80667
19:42:33|0.80667
19:42:34|0.80667
19:42:35|0.80667
19:42:36|0.80667
19:42:37|0.80667
19:42:38|0.80608
19:42:39|0.80608
19:42:40|0.80608
19:42:41|0.80608
19:42:42|0.80608
19:42:43|0.80608
19:42:44|0.80608
19:42:46|0.80608
19:42:47|0.80608
19:42:47|0.80608
19:42:48|0.80608
19:42:50|0.80608
19:42:50|0.80608
19:42:52|0.80608
19:42:52|0.80608
19:42:54|0.80608
19:42:55|0.8065
19:42:55|0.8065
19:42:56|0.8065
19:42:58|0.8065
19:42:59|0.8065
19:43:00|0.80657
19:43:01|0.80657
19:43:02|0.80657
19:43:03|0.80657
19:43:04|0.80657
19:43:05|0.80657
19:43:06|0.80657
19:43:08|0.80657
19:43:08|0.80657
19:43:09|0.80657
19:43:10|0.80643
19:43:11|0.80633
19:43:13|0.80633
19:43:13|0.80633
19:43:14|0.80624
19:43:15|0.8063
19:43:16|0.8063
19:43:17|0.8063
19:43:18|0.80659
19:43:19|0.80659
19:43:20|0.80659
19:43:22|0.80659
19:43:22|0.80659
19:43:23|0.80659
19:43:24|0.8066
19:43:25|0.80642
19:43:27|0.80642
19:43:28|0.80642
19:43:29|0.80676
19:43:30|0.80693
19:43:31|0.80693
19:43:32|0.80698
19:43:32|0.80698
19:43:34|0.80703
19:43:35|0.80703
19:43:36|0.80662
19:43:37|0.80662
19:43:38|0.80662
19:43:39|0.80662
19:43:40|0.80662
19:43:41|0.80662
19:43:42|0.80663
19:43:43|0.80663
19:43:44|0.80663
19:43:45|0.80657
19:43:46|0.80657
19:43:47|0.80657
19:43:48|0.80657
19:43:49|0.80657
19:43:50|0.80657
19:43:51|0.80656
19:43:52|0.80656
19:43:53|0.80656
19:43:54|0.80656
19:43:55|0.8066
19:43:56|0.80659
19:43:57|0.80659
19:43:58|0.80659
19:43:59|0.80659
19:44:00|0.80659
19:44:01|0.80659
19:44:02|0.80663
19:44:03|0.80663
19:44:04|0.80663
19:44:05|0.80663
19:44:06|0.80663
19:44:07|0.80656
19:44:08|0.80656
19:44:09|0.80663
19:44:11|0.80679
19:44:11|0.80685
19:44:12|0.80685
19:44:14|0.80685
19:44:14|0.80653
19:44:16|0.80642
19:44:16|0.80663
19:44:17|0.80663
19:44:18|0.80646
19:44:20|0.80646
19:44:20|0.80667
19:44:21|0.80676
19:44:22|0.80676
19:44:23|0.80676
19:44:24|0.80676
19:44:26|0.80676
19:44:26|0.80693
19:44:27|0.80711
19:44:29|0.80711
19:44:29|0.80705
19:44:31|0.80705
19:44:32|0.80705
19:44:33|0.80705
19:44:34|0.80705
19:44:35|0.8069
19:44:36|0.8069
19:44:38|0.8069
19:44:39|0.8069
19:44:40|0.8069
19:44:40|0.80648
19:44:41|0.8063
19:44:42|0.8063
19:44:43|0.8063
19:44:45|0.8063
19:44:46|0.8063
19:44:46|0.8063
19:44:48|0.8063
19:44:49|0.8063
19:44:49|0.80624
19:44:51|0.80624
19:44:51|0.80624
19:44:53|0.80624
19:44:54|0.80624
19:44:54|0.80608
19:44:55|0.80608
19:44:57|0.80608
19:44:57|0.80608
19:44:58|0.80626
19:45:00|0.80626
19:45:00|0.80626
19:45:02|0.80626
19:45:02|0.80626
19:45:04|0.80686
19:45:04|0.80686
19:45:06|0.80716
19:45:06|0.80716
19:45:08|0.80716
19:45:09|0.80716
19:45:09|0.80716
19:45:11|0.80716
19:45:11|0.80716
19:45:13|0.80716
19:45:13|0.80716
19:45:15|0.80716
19:45:15|0.80718
19:45:16|0.80706
19:45:17|0.80708
19:45:19|0.80696
19:45:19|0.80696
19:45:20|0.80696
19:45:22|0.80649
19:45:22|0.8066
19:45:23|0.80687
19:45:24|0.80687
19:45:25|0.80687
19:45:27|0.80684
19:45:28|0.80673
19:45:28|0.80673
19:45:29|0.80683
19:45:31|0.80683
19:45:32|0.80683
19:45:34|0.80683
19:45:36|0.80679
19:45:37|0.80763
19:45:38|0.80763
19:45:39|0.80763
19:45:40|0.8077
19:45:41|0.8077
19:45:42|0.8077
19:45:43|0.8077
19:45:44|0.80775
19:45:45|0.80757
19:45:46|0.80757
19:45:47|0.80757
19:45:48|0.80757
19:45:49|0.80746
19:45:51|0.80746
19:45:51|0.80746
19:45:53|0.80746
19:45:53|0.80746
19:45:54|0.80746
19:45:56|0.80746
19:45:56|0.80711
19:45:57|0.80711
19:45:58|0.80717
19:46:00|0.80717
19:46:00|0.80717
19:46:01|0.80717
19:46:02|0.80717
19:46:03|0.80717
19:46:04|0.80717
19:46:06|0.80717
19:46:07|0.80717
19:46:08|0.80717
19:46:08|0.80717
19:46:09|0.80696
19:46:10|0.80695
19:46:12|0.80695
19:46:12|0.80704
19:46:13|0.80704
19:46:15|0.80704
19:46:16|0.80704
19:46:16|0.80704
19:46:18|0.80704
19:46:18|0.80704
19:46:20|0.80704
19:46:21|0.80704
19:46:22|0.8068
19:46:23|0.8068
19:46:24|0.8068
19:46:25|0.80668
19:46:26|0.80668
19:46:27|0.80668
19:46:28|0.80668
19:46:29|0.80668
19:46:30|0.80645
19:46:31|0.80645
19:46:32|0.80645
19:46:34|0.80645
19:46:35|0.80645
19:46:36|0.80645
19:46:38|0.80652
19:46:39|0.80652
19:46:39|0.80647
19:46:41|0.80647
19:46:41|0.80647
19:46:42|0.80647
19:46:43|0.80647
19:46:44|0.80629
19:46:46|0.80629
19:46:46|0.80629
19:46:48|0.80629
19:46:48|0.80629
19:46:49|0.80662
19:46:50|0.80662
19:46:52|0.80688
19:46:53|0.80688
19:46:53|0.80688
19:46:55|0.80688
19:46:56|0.80688
19:46:56|0.80688
19:46:58|0.80687
19:46:58|0.80687
19:47:00|0.80687
19:47:00|0.80687
19:47:02|0.80687
19:47:03|0.80687
19:47:03|0.80687
19:47:04|0.80687
19:47:06|0.80687
19:47:06|0.80687
19:47:07|0.80687
19:47:09|0.80687
19:47:10|0.80687
19:47:10|0.80687
19:47:12|0.80687
19:47:13|0.80649
19:47:14|0.8067
19:47:15|0.8067
19:47:16|0.8067
19:47:17|0.8067
19:47:18|0.80669
19:47:19|0.80669
19:47:20|0.80669
19:47:21|0.80669
19:47:22|0.80642
19:47:23|0.80642
19:47:24|0.80642
19:47:25|0.80642
19:47:26|0.80642
19:47:27|0.80672
19:47:28|0.80672
19:47:29|0.80672
19:47:30|0.80672
19:47:31|0.80672
19:47:32|0.80736
19:47:33|0.80782
19:47:35|0.80782
19:47:35|0.80782
19:47:37|0.80782
19:47:38|0.80756
19:47:39|0.80772
19:47:39|0.80772
19:47:41|0.80772
19:47:42|0.80772
19:47:43|0.80772
19:47:44|0.80772
19:47:45|0.80772
19:47:46|0.80772
19:47:47|0.80772
19:47:48|0.80807
19:47:49|0.80807
19:47:50|0.80807
19:47:51|0.80807
19:47:52|0.80807
19:47:54|0.80807
19:47:54|0.80807
19:47:56|0.80807
19:47:56|0.80807
19:47:57|0.80807
19:47:59|0.80807
19:47:59|0.80807
19:48:00|0.80807
19:48:01|0.80807
19:48:03|0.80795
19:48:03|0.80826
19:48:04|0.80826
19:48:05|0.80826
19:48:06|0.80826
19:48:07|0.80826
19:48:08|0.80826
19:48:09|0.80826
19:48:10|0.80826
19:48:12|0.80803
19:48:12|0.80803
19:48:13|0.80803
19:48:14|0.80803
19:48:16|0.80803
19:48:17|0.80803
19:48:18|0.80796
19:48:19|0.80796
19:48:20|0.80796
19:48:21|0.80796
19:48:22|0.80796
19:48:23|0.80796
19:48:24|0.80796
19:48:25|0.80796
19:48:26|0.8083
19:48:27|0.8083
19:48:28|0.8083
19:48:29|0.8083
19:48:30|0.8083
19:48:31|0.80776
19:48:33|0.80738
19:48:34|0.80738
19:48:34|0.80738
19:48:35|0.80754
19:48:36|0.80754
19:48:38|0.80728
19:48:39|0.80728
19:48:40|0.80728
19:48:41|0.80728
19:48:42|0.80728
19:48:44|0.80728
19:48:45|0.80767
19:48:45|0.80767
19:48:46|0.80767
19:48:47|0.80767
19:48:48|0.80767
19:48:49|0.80767
19:48:50|0.80746
19:48:52|0.80746
19:48:52|0.80733
19:48:53|0.80733
19:48:55|0.80733
19:48:55|0.80787
19:48:56|0.80799
19:48:58|0.80799
19:48:59|0.80799
19:48:59|0.80758
19:49:01|0.80758
19:49:02|0.80758
19:49:03|0.80758
19:49:03|0.80758
19:49:05|0.80798
19:49:05|0.80798
19:49:07|0.80822
19:49:07|0.8082
19:49:09|0.80833
19:49:10|0.80827
19:49:10|0.8082
19:49:12|0.80839
19:49:13|0.80839
19:49:14|0.80839
19:49:14|0.80839
19:49:15|0.80792
19:49:16|0.80792
19:49:18|0.8081
19:49:18|0.8081
19:49:19|0.80805
19:49:20|0.80805
19:49:22|0.80805
19:49:23|0.80805
19:49:23|0.80806
19:49:24|0.80806
19:49:25|0.80806
19:49:27|0.80806
19:49:28|0.80829
19:49:29|0.80826
19:49:30|0.80826
19:49:31|0.80826
19:49:32|0.80826
19:49:34|0.80836
19:49:34|0.8085
19:49:36|0.8085
19:49:37|0.8085
19:49:37|0.8085
19:49:38|0.8085
19:49:40|0.8085
19:49:40|0.80853
19:49:42|0.80853
19:49:43|0.80843
19:49:44|0.80843
19:49:45|0.80843
19:49:46|0.80843
19:49:47|0.80903
19:49:48|0.80857
19:49:50|0.80894
19:49:51|0.80894
19:49:51|0.80927
19:49:52|0.80906
19:49:54|0.80906
19:49:55|0.80906
19:49:56|0.80905
19:49:57|0.80905
19:49:58|0.80905
19:49:59|0.80905
19:50:00|0.80872
19:50:01|0.80879
19:50:02|0.80879
19:50:03|0.80879
19:50:04|0.80879
19:50:05|0.80879
19:50:06|0.80881
19:50:07|0.80881
19:50:08|0.80881
19:50:09|0.80881
19:50:10|0.80881
19:50:11|0.8087
19:50:12|0.8087
19:50:13|0.8087
19:50:14|0.80798
19:50:15|0.80771
19:50:16|0.80771
19:50:17|0.80771
19:50:18|0.80756
19:50:19|0.80756
19:50:20|0.80756
19:50:21|0.80792
19:50:22|0.80792
19:50:23|0.80792
19:50:24|0.80792
19:50:25|0.80792
19:50:26|0.80792
19:50:27|0.80792
19:50:28|0.80792
19:50:29|0.80792
19:50:30|0.80792
19:50:31|0.80792
19:50:32|0.80792
19:50:33|0.80792
19:50:35|0.80792
19:50:35|0.80791
19:50:36|0.80805
19:50:37|0.80805
19:50:38|0.80805
19:50:39|0.80805
19:50:41|0.80805
19:50:42|0.80801
19:50:43|0.80801
19:50:44|0.80801
19:50:45|0.80801
19:50:46|0.80801
19:50:47|0.80801
19:50:48|0.80801
19:50:49|0.80798
19:50:50|0.80812
19:50:51|0.80812
19:50:52|0.80812
19:50:53|0.80812
19:50:54|0.80812
19:50:56|0.80817
19:50:56|0.80817
19:50:58|0.80817
19:50:58|0.80814
19:50:59|0.80757
19:51:01|0.80765
19:51:01|0.80765
19:51:02|0.80765
19:51:03|0.80736
19:51:05|0.80736
19:51:07|0.80736
19:51:08|0.80682
19:51:08|0.80648
19:51:09|0.80714
19:51:10|0.8071
19:51:12|0.8071
19:51:13|0.8071
19:51:13|0.80731
19:51:14|0.80705
19:51:16|0.80705
19:51:16|0.80709
19:51:18|0.80709
19:51:18|0.80709
19:51:19|0.80709
19:51:20|0.80664
19:51:21|0.80664
19:51:23|0.80689
19:51:24|0.80724
19:51:24|0.80673
19:51:25|0.80648
19:51:26|0.80648
19:51:28|0.80648
19:51:29|0.80648
19:51:30|0.80648
19:51:30|0.80664
19:51:32|0.80661
19:51:33|0.80661
19:51:34|0.80661
19:51:36|0.80661
19:51:37|0.80661
19:51:38|0.80671
19:51:39|0.80632
19:51:40|0.80616
19:51:41|0.80652
19:51:42|0.80656
19:51:43|0.80656
19:51:43|0.80656
19:51:45|0.80656
19:51:46|0.80656
19:51:47|0.80656
19:51:48|0.80656
19:51:49|0.80626
19:51:50|0.80629
19:51:51|0.80629
19:51:52|0.80629
19:51:53|0.80629
19:51:54|0.80614
19:51:55|0.80609
19:51:57|0.80609
19:51:58|0.80609
19:51:59|0.80647
19:51:59|0.80647
19:52:01|0.80647
19:52:02|0.80647
19:52:03|0.80711
19:52:03|0.80649
19:52:04|0.80649
19:52:06|0.80649
19:52:07|0.80649
19:52:07|0.80649
19:52:08|0.80618
19:52:10|0.80631
19:52:11|0.80631
19:52:12|0.80643
19:52:12|0.80637
19:52:13|0.80637
19:52:14|0.80637
19:52:16|0.80637
19:52:16|0.80637
19:52:17|0.80621
19:52:18|0.80637
19:52:20|0.80637
19:52:21|0.80637
19:52:22|0.80637
19:52:23|0.80637
19:52:24|0.80647
19:52:24|0.80647
19:52:26|0.80647
19:52:26|0.80695
19:52:28|0.80695
19:52:29|0.80695
19:52:29|0.80695
19:52:31|0.80695
19:52:31|0.80695
19:52:33|0.80695
19:52:34|0.80736
19:52:34|0.80759
19:52:36|0.80759
19:52:37|0.80762
19:52:38|0.80706
19:52:40|0.80706
19:52:41|0.80706
19:52:41|0.80706
19:52:42|0.80706
19:52:44|0.80706
19:52:45|0.80775
19:52:46|0.80775
19:52:47|0.80793
19:52:49|0.80793
19:52:50|0.80793
19:52:51|0.80785
19:52:51|0.80785
19:52:53|0.80785
19:52:53|0.80785
19:52:55|0.80785
19:52:56|0.80785
19:52:56|0.80785
19:52:58|0.80785
19:52:58|0.80785
19:53:00|0.80785
19:53:01|0.80733
19:53:02|0.80733
19:53:03|0.80733
19:53:04|0.80733
19:53:06|0.80751
19:53:06|0.80751
19:53:07|0.80773
19:53:08|0.80773
19:53:09|0.8077
19:53:10|0.80733
19:53:12|0.80746
19:53:12|0.80746
19:53:13|0.80746
19:53:14|0.80746
19:53:15|0.80746
19:53:17|0.80746
19:53:18|0.80741
19:53:18|0.80741
19:53:19|0.80741
19:53:21|0.80741
19:53:21|0.80704
19:53:23|0.80704
19:53:24|0.80704
19:53:25|0.80684
19:53:26|0.80682
19:53:26|0.80682
19:53:28|0.80682
19:53:28|0.80682
19:53:29|0.80682
19:53:30|0.80682
19:53:31|0.80682
19:53:32|0.80695
19:53:33|0.80687
19:53:35|0.80687
19:53:35|0.80687
19:53:37|0.80862
19:53:39|0.80862
19:53:39|0.80862
19:53:41|0.80862
19:53:42|0.80874
19:53:44|0.80825
19:53:45|0.80828
19:53:46|0.80828
19:53:47|0.80847
19:53:49|0.80847
19:53:50|0.80847
19:53:50|0.80847
19:53:52|0.8082
19:53:53|0.80811
19:53:55|0.80811
19:53:55|0.80811
19:53:57|0.80824
19:53:57|0.80815
19:53:58|0.80822
19:54:00|0.8082
19:54:00|0.80838
19:54:01|0.80837
19:54:02|0.80827
19:54:04|0.80827
19:54:04|0.80827
19:54:06|0.80827
19:54:06|0.80833
19:54:07|0.80825
19:54:09|0.80825
19:54:10|0.80825
19:54:11|0.80813
19:54:12|0.80813
19:54:13|0.80813
19:54:14|0.80768
19:54:15|0.80768
19:54:16|0.80746
19:54:17|0.80763
19:54:18|0.80745
19:54:19|0.80745
19:54:20|0.80745
19:54:21|0.80745
19:54:22|0.80745
19:54:23|0.80745
19:54:24|0.80774
19:54:25|0.80764
19:54:26|0.80791
19:54:27|0.80791
19:54:28|0.80819
19:54:30|0.80904
19:54:30|0.80904
19:54:32|0.80904
19:54:32|0.80904
19:54:33|0.80904
19:54:34|0.80904
19:54:35|0.80831
19:54:37|0.80846
19:54:38|0.80846
19:54:39|0.80924
19:54:40|0.80924
19:54:41|0.80876
19:54:42|0.80876
19:54:43|0.80876
19:54:44|0.80876
19:54:46|0.80876
19:54:46|0.80876
19:54:48|0.80876
19:54:48|0.80876
19:54:49|0.80867
19:54:50|0.80867
19:54:52|0.80867
19:54:52|0.80867
19:54:54|0.80867
19:54:54|0.80766
19:54:55|0.80822
19:54:57|0.80822
19:54:58|0.80822
19:54:59|0.80812
19:55:00|0.80812
19:55:01|0.80812
19:55:02|0.80812
19:55:03|0.80812
19:55:04|0.80798
19:55:05|0.80798
19:55:06|0.80798
19:55:07|0.80839
19:55:08|0.80839
19:55:10|0.80829
19:55:10|0.80875
19:55:11|0.80875
19:55:12|0.80875
19:55:13|0.80875
19:55:14|0.80899
19:55:15|0.80893
19:55:16|0.80893
19:55:17|0.80893
19:55:18|0.80887
19:55:19|0.80887
19:55:21|0.80887
19:55:21|0.80921
19:55:22|0.80921
19:55:23|0.80943
19:55:24|0.80943
19:55:25|0.80928
19:55:26|0.80935
19:55:27|0.80967
19:55:28|0.8094
19:55:29|0.8094
19:55:30|0.8094
19:55:32|0.8094
19:55:32|0.8094
19:55:33|0.8094
19:55:34|0.8094
19:55:35|0.80955
19:55:37|0.80955
19:55:37|0.80973
19:55:38|0.80981
19:55:40|0.80983
19:55:40|0.80983
19:55:42|0.80983
19:55:43|0.81016
19:55:44|0.81016
19:55:45|0.81007
19:55:46|0.81007
19:55:47|0.81007
19:55:48|0.80995
19:55:49|0.80995
19:55:50|0.80995
19:55:51|0.80995
19:55:53|0.80995
19:55:53|0.80995
19:55:54|0.80995
19:55:55|0.80995
19:55:57|0.80995
19:55:57|0.80995
19:55:59|0.80979
19:55:59|0.80979
19:56:00|0.80979
19:56:02|0.80979
19:56:02|0.80947
19:56:03|0.80947
19:56:04|0.81007
19:56:05|0.81007
19:56:07|0.81007
19:56:07|0.81007
19:56:08|0.81007
19:56:10|0.81058
19:56:10|0.81022
19:56:12|0.81022
19:56:12|0.81039
19:56:14|0.81039
19:56:15|0.81039
19:56:15|0.81039
19:56:17|0.81039
19:56:18|0.81039
19:56:20|0.81052
19:56:20|0.81054
19:56:21|0.81054
19:56:22|0.81054
19:56:23|0.81054
19:56:24|0.81132
19:56:25|0.81105
19:56:27|0.81097
19:56:27|0.81097
19:56:28|0.81097
19:56:29|0.81067
19:56:31|0.81086
19:56:32|0.81086
19:56:33|0.81086
19:56:34|0.81086
19:56:35|0.81057
19:56:36|0.81095
19:56:37|0.81095
19:56:38|0.81095
19:56:39|0.81095
19:56:40|0.811
19:56:42|0.811
19:56:43|0.81058
19:56:43|0.81058
19:56:45|0.81058
19:56:46|0.81058
19:56:47|0.81058
19:56:48|0.81082
19:56:49|0.81082
19:56:50|0.81082
19:56:51|0.81084
19:56:52|0.81084
19:56:53|0.81084
19:56:54|0.81084
19:56:55|0.81084
19:56:56|0.81079
19:56:57|0.81079
19:56:58|0.81079
19:56:59|0.81079
19:57:00|0.81079
19:57:01|0.81091
19:57:02|0.81091
19:57:03|0.81091
19:57:04|0.81091
19:57:05|0.81057
19:57:06|0.81057
19:57:07|0.81057
19:57:08|0.81057
19:57:09|0.81057
19:57:11|0.81057
19:57:11|0.81057
19:57:13|0.81057
19:57:14|0.8106
19:57:14|0.81057
19:57:15|0.81057
19:57:17|0.81004
19:57:17|0.80983
19:57:18|0.80983
19:57:19|0.80983
19:57:21|0.80983
19:57:21|0.80983
19:57:22|0.80983
19:57:23|0.8101
19:57:24|0.8101
19:57:26|0.80953
19:57:27|0.80953
19:57:28|0.80953
19:57:28|0.80953
19:57:30|0.80953
19:57:30|0.8106
19:57:32|0.81093
19:57:33|0.81116
19:57:33|0.81116
19:57:34|0.81085
19:57:36|0.81085
19:57:37|0.81038
19:57:37|0.81038
19:57:39|0.81049
19:57:39|0.81049
19:57:41|0.81049
19:57:43|0.81049
19:57:44|0.81049
19:57:44|0.81015
19:57:45|0.81015
19:57:47|0.81007
19:57:47|0.80991
19:57:49|0.81021
19:57:49|0.81021
19:57:50|0.81021
19:57:51|0.81021
19:57:52|0.81021
19:57:54|0.81021
19:57:55|0.81053
19:57:56|0.81053
19:57:56|0.81053
19:57:57|0.81053
19:57:59|0.81053
19:58:00|0.81109
19:58:00|0.81109
19:58:02|0.81109
19:58:02|0.81132
19:58:04|0.81135
19:58:05|0.81136
19:58:06|0.81136
19:58:06|0.81136
19:58:08|0.81136
19:58:09|0.81136
19:58:11|0.81136
19:58:12|0.81136
19:58:12|0.81136
19:58:13|0.81136
19:58:14|0.81136
19:58:15|0.81136
19:58:17|0.81116
19:58:17|0.81086
19:58:19|0.81096
19:58:20|0.81096
19:58:20|0.81094
19:58:21|0.81094
19:58:22|0.81094
19:58:23|0.81094
19:58:25|0.81094
19:58:25|0.81094
19:58:26|0.81094
19:58:27|0.81094
19:58:28|0.81094
19:58:29|0.81094
19:58:30|0.81094
19:58:32|0.81094
19:58:32|0.81094
19:58:33|0.81094
19:58:34|0.81094
19:58:35|0.81094
19:58:36|0.81094
19:58:38|0.81071
19:58:39|0.81071
19:58:39|0.81066
19:58:40|0.81046
19:58:41|0.81046
19:58:43|0.81046
19:58:44|0.81046
19:58:45|0.81066
19:58:46|0.81066
19:58:47|0.81053
19:58:48|0.81053
19:58:49|0.81053
19:58:50|0.81032
19:58:51|0.81029
19:58:52|0.81029
19:58:53|0.81029
19:58:54|0.8102
19:58:55|0.8102
19:58:56|0.80949
19:58:57|0.80949
19:58:58|0.80949
19:58:59|0.80949
19:59:00|0.80949
19:59:01|0.80949
19:59:02|0.80949
19:59:04|0.80989
19:59:04|0.80989
19:59:06|0.80989
19:59:06|0.80954
19:59:08|0.80954
19:59:08|0.80954
19:59:09|0.80954
19:59:10|0.80954
19:59:12|0.80935
19:59:12|0.80935
19:59:13|0.80935
19:59:15|0.80935
19:59:15|0.80935
19:59:16|0.80935
19:59:18|0.80935
19:59:19|0.80945
19:59:19|0.80945
19:59:21|0.80943
19:59:22|0.80943
19:59:22|0.80943
19:59:23|0.80943
19:59:25|0.80943
19:59:25|0.80943
19:59:27|0.80943
19:59:27|0.80963
19:59:29|0.80963
19:59:29|0.80963
19:59:30|0.80963
19:59:31|0.8095
19:59:32|0.8095
19:59:34|0.80946
19:59:34|0.80946
19:59:36|0.80987
19:59:36|0.80987
19:59:37|0.80987
19:59:38|0.80987
19:59:40|0.80987
19:59:40|0.80987
19:59:41|0.80987
19:59:43|0.80987
19:59:44|0.80987
19:59:45|0.80987
19:59:46|0.80987
19:59:47|0.80987
19:59:48|0.80987
19:59:49|0.80901
19:59:50|0.80901
19:59:51|0.80901
19:59:52|0.80901
19:59:54|0.80901
19:59:55|0.80901
19:59:56|0.80901
19:59:57|0.80901
19:59:58|0.80901
19:59:59|0.80901
20:00:00|0.80901
20:00:02|0.80901
20:00:02|0.80901
20:00:03|0.80901
20:00:05|0.80889
20:00:06|0.80889
20:00:07|0.80889
20:00:08|0.80889
20:00:09|0.80889
20:00:10|0.80932
20:00:11|0.80932
20:00:12|0.80932
20:00:13|0.80932
20:00:14|0.80932
20:00:15|0.80932
20:00:16|0.80891
20:00:17|0.80891
20:00:18|0.80891
20:00:19|0.80891
20:00:20|0.80891
20:00:22|0.80891
20:00:23|0.80891
20:00:24|0.80891
20:00:24|0.80891
20:00:25|0.80891
20:00:26|0.80891
20:00:27|0.80888
20:00:28|0.80901
20:00:30|0.80901
20:00:30|0.80901
20:00:31|0.80901
20:00:32|0.8088
20:00:33|0.8088
20:00:35|0.8088
20:00:35|0.8088
20:00:36|0.8088
20:00:37|0.8088
20:00:38|0.80876
20:00:40|0.80876
20:00:40|0.80876
20:00:41|0.80876
20:00:42|0.8086
20:00:44|0.8086
20:00:45|0.80847
20:00:46|0.80847
20:00:47|0.80847
20:00:48|0.80864
20:00:49|0.80864
20:00:50|0.80864
20:00:51|0.80864
20:00:52|0.80864
20:00:53|0.80864
20:00:54|0.80864
20:00:55|0.80864
20:00:56|0.80864
20:00:57|0.80864
20:00:58|0.80864
20:00:59|0.80864
20:01:01|0.80864
20:01:01|0.80867
20:01:02|0.80867
20:01:03|0.80865
20:01:04|0.8088
20:01:06|0.8088
20:01:07|0.8088
20:01:07|0.8088
20:01:08|0.8088
20:01:09|0.8088
20:01:10|0.80858
20:01:11|0.80858
20:01:13|0.80833
20:01:13|0.80833
20:01:15|0.80833
20:01:16|0.80855
20:01:17|0.80855
20:01:17|0.80858
20:01:19|0.80858
20:01:20|0.80858
20:01:21|0.80858
20:01:22|0.80858
20:01:22|0.80858
20:01:23|0.80858
20:01:24|0.80858
20:01:26|0.80853
20:01:27|0.80853
20:01:28|0.80853
20:01:29|0.80853
20:01:30|0.80877
20:01:30|0.80877
20:01:32|0.80877
20:01:33|0.80877
20:01:34|0.80877
20:01:35|0.80877
20:01:36|0.80877
20:01:37|0.80906
20:01:38|0.80906
20:01:39|0.80906
20:01:40|0.80906
20:01:41|0.80885
20:01:42|0.80885
20:01:43|0.80885
20:01:44|0.80885
20:01:46|0.80885
20:01:46|0.80885
20:01:47|0.80885
20:01:48|0.80849
20:01:50|0.80849
20:01:51|0.80851
20:01:52|0.8086
20:01:52|0.8086
20:01:53|0.8086
20:01:54|0.8086
20:01:56|0.8086
20:01:56|0.8086
20:01:58|0.8086
20:01:59|0.8086
20:02:00|0.80834
20:02:01|0.80844
20:02:02|0.80846
20:02:03|0.80846
20:02:04|0.80846
20:02:05|0.8082
20:02:06|0.8082
20:02:07|0.80889
20:02:08|0.80889
20:02:09|0.80889
20:02:10|0.80889
20:02:11|0.80889
20:02:12|0.80889
20:02:13|0.80889
20:02:14|0.80889
20:02:15|0.80889
20:02:16|0.80875
20:02:17|0.80875
20:02:18|0.80877
20:02:20|0.80877
20:02:21|0.80877
20:02:21|0.80877
20:02:22|0.80789
20:02:23|0.80789
20:02:24|0.80789
20:02:25|0.80789
20:02:26|0.80789
20:02:27|0.80821
20:02:28|0.80821
20:02:29|0.80821
20:02:30|0.80821
20:02:31|0.80821
20:02:32|0.80821
20:02:33|0.80821
20:02:34|0.80827
20:02:35|0.80829
20:02:37|0.80856
20:02:38|0.80856
20:02:38|0.80856
20:02:39|0.80856
20:02:40|0.80856
20:02:41|0.80856
20:02:42|0.8084
20:02:43|0.8084
20:02:44|0.8084
20:02:46|0.8084
20:02:47|0.80827
20:02:49|0.80873
20:02:50|0.80873
20:02:51|0.80873
20:02:52|0.80873
20:02:53|0.80873
20:02:54|0.80873
20:02:56|0.80873
20:02:57|0.80873
20:02:58|0.80873
20:02:59|0.80873
20:03:00|0.80873
20:03:01|0.80873
20:03:02|0.80878
20:03:03|0.80878
20:03:04|0.80914
20:03:05|0.80914
20:03:06|0.80926
20:03:07|0.80926
20:03:08|0.80924
20:03:09|0.80924
20:03:10|0.80973
20:03:11|0.80973
20:03:12|0.81029
20:03:13|0.81029
20:03:14|0.81029
20:03:15|0.81029
20:03:17|0.81029
20:03:18|0.8102
20:03:19|0.8102
20:03:20|0.8102
20:03:21|0.8102
20:03:22|0.8102
20:03:23|0.8102
20:03:24|0.81039
20:03:25|0.81039
20:03:26|0.81039
20:03:27|0.81039
20:03:28|0.81044
20:03:30|0.81044
20:03:30|0.81044
20:03:31|0.81044
20:03:33|0.81044
20:03:33|0.81044
20:03:34|0.81044
20:03:35|0.81044
20:03:36|0.81044
20:03:37|0.81044
20:03:38|0.81099
20:03:39|0.81099
20:03:40|0.81099
20:03:41|0.81099
20:03:42|0.81099
20:03:43|0.81099
20:03:44|0.81099
20:03:45|0.81099
20:03:47|0.81098
20:03:48|0.81098
20:03:49|0.81098
20:03:51|0.81098
20:03:51|0.81108
20:03:52|0.81108
20:03:53|0.81108
20:03:54|0.81108
20:03:55|0.81108
20:03:56|0.81108
20:03:57|0.81108
20:03:59|0.81108
20:04:00|0.81094
20:04:00|0.81094
20:04:01|0.81094
20:04:03|0.81094
20:04:04|0.81068
20:04:05|0.81068
20:04:05|0.81068
20:04:07|0.81068
20:04:08|0.81068
20:04:08|0.81006
20:04:10|0.81006
20:04:10|0.81006
20:04:12|0.81047
20:04:13|0.81007
20:04:14|0.81007
20:04:15|0.81006
20:04:16|0.80973
20:04:17|0.81045
20:04:18|0.81001
20:04:19|0.81001
20:04:20|0.81001
20:04:21|0.81128
20:04:22|0.81132
20:04:23|0.81132
20:04:24|0.81132
20:04:26|0.81132
20:04:26|0.81132
20:04:27|0.81132
20:04:29|0.81132
20:04:29|0.81132
20:04:31|0.81115
20:04:32|0.81115
20:04:33|0.81136
20:04:33|0.81136
20:04:34|0.81136
20:04:35|0.81136
20:04:37|0.81065
20:04:38|0.81065
20:04:38|0.81048
20:04:39|0.81048
20:04:40|0.81049
20:04:42|0.8104
20:04:43|0.8104
20:04:43|0.8104
20:04:44|0.8106
20:04:46|0.8105
20:04:46|0.81039
20:04:49|0.81039
20:04:49|0.81054
20:04:51|0.81054
20:04:51|0.81054
20:04:52|0.81054
20:04:54|0.81054
20:04:54|0.81016
20:04:56|0.81001
20:04:57|0.81037
20:04:58|0.81027
20:04:59|0.81024
20:05:00|0.81011
20:05:01|0.81011
20:05:02|0.81
20:05:04|0.81
20:05:04|0.81
20:05:05|0.81
20:05:06|0.81
20:05:07|0.81
20:05:08|0.81
20:05:09|0.81
20:05:10|0.81
20:05:11|0.81
20:05:12|0.81
20:05:13|0.81
20:05:15|0.80999
20:05:15|0.80987
20:05:16|0.81004
20:05:17|0.81004
20:05:19|0.81
20:05:19|0.81
20:05:20|0.81
20:05:21|0.81
20:05:22|0.81
20:05:24|0.8101
20:05:24|0.8101
20:05:26|0.8101
20:05:26|0.8101
20:05:27|0.8101
20:05:29|0.81068
20:05:30|0.81068
20:05:30|0.81068
20:05:31|0.81092
20:05:32|0.81092
20:05:33|0.81092
20:05:34|0.81092
20:05:35|0.81092
20:05:37|0.81092
20:05:37|0.81092
20:05:38|0.81115
20:05:40|0.81115
20:05:40|0.81115
20:05:42|0.81115
20:05:42|0.81115
20:05:43|0.81115
20:05:44|0.81115
20:05:45|0.81115
20:05:46|0.81115
20:05:47|0.81115
20:05:49|0.81115
20:05:50|0.81115
20:05:51|0.81132
20:05:52|0.81171
20:05:53|0.81149
20:05:54|0.81149
20:05:55|0.81171
20:05:56|0.81171
20:05:58|0.81171
20:05:59|0.81192
20:06:00|0.81192
20:06:01|0.81192
20:06:02|0.81237
20:06:03|0.81237
20:06:03|0.81249
20:06:04|0.81201
20:06:05|0.8121
20:06:07|0.8121
20:06:08|0.8121
20:06:09|0.81249
20:06:10|0.81249
20:06:11|0.81244
20:06:12|0.81226
20:06:13|0.81226
20:06:14|0.81167
20:06:15|0.81188
20:06:16|0.81162
20:06:18|0.81122
20:06:18|0.81122
20:06:19|0.81122
20:06:20|0.81155
20:06:21|0.81155
20:06:23|0.81155
20:06:23|0.81155
20:06:24|0.81155
20:06:26|0.81155
20:06:26|0.81155
20:06:27|0.81163
20:06:28|0.81163
20:06:29|0.81163
20:06:31|0.81163
20:06:31|0.81137
20:06:32|0.81136
20:06:34|0.81136
20:06:34|0.81181
20:06:35|0.81181
20:06:36|0.81181
20:06:37|0.81181
20:06:39|0.81181
20:06:39|0.81163
20:06:40|0.81163
20:06:42|0.81201
20:06:42|0.81201
20:06:43|0.8123
20:06:44|0.81212
20:06:45|0.81212
20:06:47|0.81212
20:06:47|0.81209
20:06:48|0.81214
20:06:50|0.81214
20:06:50|0.81214
20:06:51|0.81214
20:06:53|0.81214
20:06:53|0.81214
20:06:55|0.81214
20:06:56|0.81214
20:06:56|0.81214
20:06:57|0.81182
20:06:59|0.81182
20:07:00|0.81182
20:07:01|0.81219
20:07:02|0.812
20:07:03|0.812
20:07:04|0.81186
20:07:05|0.81188
20:07:06|0.81173
20:07:07|0.81183
20:07:08|0.81183
20:07:09|0.81183
20:07:10|0.81183
20:07:11|0.81183
20:07:12|0.81183
20:07:13|0.81183
20:07:14|0.81204
20:07:15|0.81204
20:07:16|0.81204
20:07:17|0.81201
20:07:18|0.81201
20:07:19|0.81223
20:07:20|0.81191
20:07:21|0.81192
20:07:22|0.81192
20:07:23|0.81192
20:07:24|0.81184
20:07:25|0.81184
20:07:26|0.81184
20:07:27|0.81163
20:07:28|0.81163
20:07:29|0.81163
20:07:30|0.81163
20:07:31|0.81163
20:07:32|0.81163
20:07:33|0.81163
20:07:34|0.81163
20:07:35|0.81163
20:07:36|0.81163
20:07:37|0.81163
20:07:39|0.81163
20:07:40|0.81163
20:07:40|0.81163
20:07:41|0.81163
20:07:42|0.81163
20:07:43|0.81163
20:07:45|0.81163
20:07:45|0.81163
20:07:46|0.81099
20:07:47|0.81099
20:07:48|0.81085
20:07:50|0.81085
20:07:50|0.81048
20:07:52|0.81048
20:07:53|0.81048
20:07:54|0.81048
20:07:55|0.81018
20:07:56|0.81001
20:07:57|0.81001
20:07:58|0.81001
20:07:59|0.81001
20:08:01|0.81001
20:08:02|0.81001
20:08:03|0.81001
20:08:04|0.80951
20:08:05|0.80951
20:08:06|0.80951
20:08:07|0.80901
20:08:07|0.80897
20:08:08|0.80872
20:08:10|0.80861
20:08:10|0.80861
20:08:12|0.80861
20:08:13|0.80861
20:08:14|0.80892
20:08:14|0.8086
20:08:15|0.8086
20:08:18|0.8086
20:08:18|0.80864
20:08:19|0.80864
20:08:20|0.80864
20:08:21|0.80881
20:08:22|0.80904
20:08:23|0.80904
20:08:24|0.80892
20:08:25|0.80892
20:08:27|0.80882
20:08:27|0.80882
20:08:28|0.8085
20:08:30|0.80868
20:08:30|0.80868
20:08:32|0.80864
20:08:32|0.80864
20:08:34|0.80864
20:08:34|0.80889
20:08:35|0.80893
20:08:36|0.80893
20:08:37|0.80912
20:08:39|0.80912
20:08:39|0.80896
20:08:41|0.80896
20:08:42|0.80896
20:08:42|0.80896
20:08:43|0.80896
20:08:44|0.80888
20:08:45|0.80888
20:08:46|0.80888
20:08:47|0.80888
20:08:48|0.80888
20:08:49|0.80849
20:08:50|0.80893
20:08:53|0.80875
20:08:54|0.80875
20:08:55|0.80875
20:08:56|0.80932
20:08:57|0.80932
20:08:58|0.80919
20:08:59|0.80919
20:09:00|0.81051
20:09:01|0.81051
20:09:02|0.81039
20:09:03|0.81039
20:09:04|0.81039
20:09:05|0.81039
20:09:06|0.81039
20:09:07|0.81039
20:09:08|0.81039
20:09:09|0.80993
20:09:10|0.8104
20:09:11|0.8104
20:09:12|0.8104
20:09:14|0.81069
20:09:14|0.81069
20:09:16|0.81069
20:09:16|0.81069
20:09:18|0.81069
20:09:18|0.81083
20:09:20|0.81096
20:09:20|0.81096
20:09:21|0.81099
20:09:22|0.81099
20:09:23|0.81093
20:09:24|0.81093
20:09:25|0.81048
20:09:26|0.81048
20:09:27|0.81064
20:09:28|0.81077
20:09:29|0.81077
20:09:31|0.81077
20:09:31|0.81077
20:09:33|0.81103
20:09:34|0.81103
20:09:34|0.81345
20:09:35|0.81396
20:09:37|0.81398
20:09:38|0.81417
20:09:38|0.81434
20:09:40|0.81456
20:09:40|0.81434
20:09:42|0.81401
20:09:43|0.81426
20:09:44|0.81426
20:09:45|0.81403
20:09:46|0.81404
20:09:47|0.81404
20:09:48|0.81398
20:09:49|0.81468
20:09:51|0.81409
20:09:51|0.81451
20:09:52|0.81451
20:09:54|0.81451
20:09:56|0.81435
20:09:57|0.81435
20:09:58|0.81417
20:09:58|0.81417
20:09:59|0.8141
20:10:01|0.81444
20:10:02|0.81444
20:10:02|0.81443
20:10:04|0.81435
20:10:05|0.81435
20:10:06|0.81435
20:10:07|0.81391
20:10:08|0.81391
20:10:09|0.81391
20:10:10|0.81391
20:10:11|0.81355
20:10:12|0.81361
20:10:13|0.81361
20:10:14|0.81344
20:10:15|0.81344
20:10:17|0.81344
20:10:18|0.81344
20:10:19|0.81346
20:10:20|0.81346
20:10:20|0.81346
20:10:21|0.81346
20:10:22|0.81387
20:10:23|0.81387
20:10:24|0.81387
20:10:25|0.81435
20:10:26|0.81434
20:10:27|0.81483
20:10:29|0.81483
20:10:29|0.81483
20:10:31|0.81485
20:10:32|0.81485
20:10:33|0.81485
20:10:35|0.81485
20:10:35|0.81485
20:10:36|0.81485
20:10:37|0.81485
20:10:38|0.81484
20:10:39|0.81484
20:10:40|0.81484
20:10:41|0.81484
20:10:42|0.81484
20:10:43|0.81484
20:10:44|0.81518
20:10:45|0.81507
20:10:47|0.81507
20:10:47|0.81507
20:10:48|0.81509
20:10:49|0.81518
20:10:51|0.81518
20:10:52|0.81499
20:10:53|0.81499
20:10:55|0.81499
20:10:56|0.81494
20:10:57|0.81515
20:10:58|0.81515
20:10:59|0.81515
20:11:00|0.81515
20:11:01|0.81515
20:11:02|0.81515
20:11:03|0.81515
20:11:04|0.81515
20:11:05|0.81558
20:11:06|0.816
20:11:07|0.81571
20:11:08|0.81571
20:11:09|0.81571
20:11:10|0.81571
20:11:11|0.81571
20:11:12|0.81571
20:11:14|0.81571
20:11:14|0.81571
20:11:15|0.81571
20:11:16|0.81552
20:11:18|0.8155
20:11:18|0.81539
20:11:19|0.81557
20:11:21|0.81557
20:11:21|0.81557
20:11:23|0.81571
20:11:23|0.81571
20:11:24|0.81571
20:11:25|0.81571
20:11:26|0.81571
20:11:27|0.81571
20:11:28|0.81557
20:11:29|0.81557
20:11:30|0.81553
20:11:31|0.81553
20:11:32|0.81547
20:11:33|0.81547
20:11:35|0.81547
20:11:35|0.81547
20:11:36|0.81656
20:11:37|0.81656
20:11:38|0.8163
20:11:39|0.8163
20:11:40|0.8163
20:11:41|0.8163
20:11:42|0.8163
20:11:43|0.8163
20:11:44|0.81627
20:11:45|0.81627
20:11:46|0.81578
20:11:47|0.81566
20:11:48|0.81548
20:11:49|0.81667
20:11:50|0.81667
20:11:52|0.81667
20:11:52|0.81667
20:11:53|0.81648
20:11:55|0.81647
20:11:57|0.81647
20:11:58|0.81647
20:11:59|0.81647
20:12:00|0.81643
20:12:02|0.81643
20:12:03|0.81643
20:12:04|0.81643
20:12:06|0.81621
20:12:06|0.81621
20:12:07|0.81623
20:12:08|0.81621
20:12:09|0.81621
20:12:10|0.81625
20:12:11|0.81625
20:12:12|0.81625
20:12:14|0.81641
20:12:14|0.81641
20:12:15|0.81641
20:12:16|0.81673
20:12:18|0.81673
20:12:19|0.8163
20:12:20|0.8163
20:12:21|0.8163
20:12:22|0.8162
20:12:22|0.81622
20:12:24|0.81498
20:12:25|0.81542
20:12:26|0.81514
20:12:26|0.81514
20:12:28|0.81514
20:12:29|0.81514
20:12:30|0.81488
20:12:30|0.81505
20:12:31|0.81563
20:12:32|0.81566
20:12:33|0.81566
20:12:34|0.81566
20:12:35|0.81525
20:12:37|0.81622
20:12:37|0.8153
20:12:38|0.81522
20:12:39|0.8158
20:12:41|0.8158
20:12:42|0.81554
20:12:43|0.81568
20:12:44|0.81568
20:12:45|0.81568
20:12:46|0.81568
20:12:47|0.81568
20:12:48|0.81598
20:12:49|0.81598
20:12:50|0.81598
20:12:51|0.81598
20:12:52|0.81641
20:12:53|0.81641
20:12:54|0.81641
20:12:55|0.8166
20:12:57|0.81668
20:12:57|0.81667
20:12:59|0.81692
20:13:00|0.81772
20:13:01|0.81839
20:13:03|0.81745
20:13:03|0.81838
20:13:04|0.81761
20:13:06|0.81772
20:13:07|0.81744
20:13:08|0.81752
20:13:09|0.81727
20:13:10|0.81727
20:13:11|0.81814
20:13:12|0.81804
20:13:13|0.81816
20:13:14|0.81818
20:13:15|0.81818
20:13:16|0.81834
20:13:17|0.81769
20:13:18|0.81818
20:13:19|0.81818
20:13:20|0.81818
20:13:21|0.81818
20:13:22|0.81818
20:13:23|0.8179
20:13:24|0.8179
20:13:25|0.81744
20:13:26|0.81739
20:13:27|0.81713
20:13:29|0.81754
20:13:29|0.81754
20:13:30|0.81754
20:13:32|0.81792
20:13:32|0.81792
20:13:34|0.81773
20:13:34|0.81773
20:13:35|0.81773
20:13:36|0.81773
20:13:38|0.81773
20:13:38|0.81773
20:13:39|0.81738
20:13:40|0.81738
20:13:41|0.81738
20:13:42|0.81738
20:13:43|0.81738
20:13:44|0.81738
20:13:45|0.81738
20:13:46|0.81738
20:13:47|0.81738
20:13:48|0.81738
20:13:49|0.81738
20:13:50|0.81719
20:13:51|0.81706
20:13:52|0.81706
20:13:53|0.81706
20:13:54|0.81706
20:13:55|0.81706
20:13:57|0.81716
20:13:59|0.81716
20:14:00|0.81716
20:14:01|0.81716
20:14:01|0.81716
20:14:02|0.81716
20:14:04|0.81696
20:14:06|0.81696
20:14:06|0.81696
20:14:08|0.81694
20:14:08|0.8168
20:14:09|0.8168
20:14:11|0.8168
20:14:12|0.8168
20:14:12|0.81693
20:14:13|0.81693
20:14:15|0.81693
20:14:16|0.81676
20:14:17|0.81679
20:14:18|0.81666
20:14:19|0.81632
20:14:19|0.81658
20:14:20|0.81658
20:14:22|0.81658
20:14:23|0.81658
20:14:24|0.81658
20:14:25|0.81658
20:14:26|0.81653
20:14:27|0.81653
20:14:28|0.81653
20:14:29|0.81652
20:14:30|0.81652
20:14:31|0.81673
20:14:32|0.81673
20:14:33|0.81673
20:14:34|0.81681
20:14:35|0.81681
20:14:36|0.81681
20:14:37|0.81681
20:14:39|0.81675
20:14:39|0.81675
20:14:40|0.81675
20:14:42|0.81675
20:14:42|0.81626
20:14:43|0.81626
20:14:44|0.81644
20:14:45|0.81616
20:14:46|0.81616
20:14:47|0.81616
20:14:48|0.81619
20:14:49|0.81619
20:14:50|0.816
20:14:51|0.81592
20:14:52|0.81579
20:14:53|0.81579
20:14:55|0.81579
20:14:55|0.81605
20:14:56|0.81605
20:14:58|0.81605
20:14:59|0.81605
20:15:01|0.81605
20:15:02|0.81605
20:15:03|0.81605
20:15:04|0.8161
20:15:04|0.8161
20:15:05|0.8161
20:15:06|0.8161
20:15:07|0.8161
20:15:08|0.81612
20:15:09|0.81592
20:15:11|0.81592
20:15:12|0.81598
20:15:13|0.81598
20:15:14|0.81592
20:15:15|0.81609
20:15:16|0.81573
20:15:17|0.81613
20:15:19|0.81625
20:15:20|0.81682
20:15:20|0.81682
20:15:21|0.81682
20:15:22|0.81695
20:15:23|0.81695
20:15:24|0.81695
20:15:25|0.81672
20:15:26|0.81672
20:15:27|0.81672
20:15:29|0.81672
20:15:29|0.81636
20:15:30|0.81636
20:15:31|0.81636
20:15:33|0.81636
20:15:33|0.81636
20:15:34|0.81636
20:15:36|0.8165
20:15:36|0.81648
20:15:37|0.81648
20:15:39|0.8165
20:15:40|0.81665
20:15:41|0.81696
20:15:42|0.81696
20:15:43|0.81696
20:15:44|0.81696
20:15:45|0.81673
20:15:46|0.81673
20:15:47|0.81673
20:15:48|0.81673
20:15:49|0.81676
20:15:50|0.81675
20:15:51|0.8162
20:15:52|0.8162
20:15:53|0.8162
20:15:54|0.8162
20:15:55|0.8162
20:15:56|0.8162
20:15:57|0.8162
20:15:58|0.8162
20:16:00|0.81583
20:16:01|0.81608
20:16:03|0.81651
20:16:03|0.81651
20:16:04|0.81641
20:16:06|0.81641
20:16:07|0.81641
20:16:08|0.81641
20:16:09|0.81616
20:16:10|0.81601
20:16:11|0.81601
20:16:12|0.81601
20:16:13|0.81601
20:16:14|0.81622
20:16:15|0.81653
20:16:16|0.81625
20:16:17|0.81625
20:16:18|0.8161
20:16:19|0.8161
20:16:20|0.8161
20:16:21|0.81592
20:16:22|0.81592
20:16:23|0.81592
20:16:24|0.81603
20:16:25|0.81603
20:16:26|0.8159
20:16:27|0.8159
20:16:28|0.8159
20:16:29|0.8159
20:16:30|0.8159
20:16:31|0.8158
20:16:32|0.81614
20:16:33|0.81611
20:16:34|0.81611
20:16:35|0.81611
20:16:36|0.81598
20:16:37|0.81605
20:16:38|0.81605
20:16:39|0.81605
20:16:40|0.81605
20:16:41|0.81605
20:16:42|0.81607
20:16:43|0.8161
20:16:44|0.8161
20:16:45|0.8161
20:16:46|0.8161
20:16:48|0.8161
20:16:48|0.81618
20:16:49|0.81618
20:16:50|0.81608
20:16:51|0.81608
20:16:52|0.81633
20:16:53|0.81633
20:16:54|0.81633
20:16:55|0.81633
20:16:56|0.81633
20:16:57|0.8163
20:16:58|0.8163
20:16:59|0.8163
20:17:01|0.8163
20:17:02|0.81644
20:17:03|0.81624
20:17:04|0.81624
20:17:04|0.81633
20:17:06|0.81633
20:17:07|0.81583
20:17:08|0.81583
20:17:09|0.81617
20:17:10|0.81639
20:17:11|0.81761
20:17:12|0.81761
20:17:13|0.81761
20:17:14|0.81754
20:17:15|0.81728
20:17:16|0.81728
20:17:17|0.81728
20:17:18|0.81707
20:17:19|0.81707
20:17:20|0.81728
20:17:21|0.81728
20:17:22|0.81728
20:17:23|0.81728
20:17:24|0.81728
20:17:25|0.81728
20:17:26|0.81716
20:17:27|0.81721
20:17:28|0.81721
20:17:29|0.8171
20:17:30|0.8171
20:17:31|0.8171
20:17:32|0.8171
20:17:33|0.8171
20:17:34|0.8171
20:17:35|0.8173
20:17:36|0.81731
20:17:37|0.81696
20:17:38|0.81696
20:17:39|0.81696
20:17:40|0.81692
20:17:41|0.81692
20:17:42|0.81692
20:17:43|0.81644
20:17:44|0.81644
20:17:45|0.81644
20:17:46|0.81644
20:17:47|0.81626
20:17:48|0.816
20:17:49|0.816
20:17:50|0.816
20:17:51|0.816
20:17:52|0.816
20:17:53|0.816
20:17:54|0.81629
20:17:55|0.81643
20:17:56|0.8166
20:17:57|0.8166
20:17:58|0.8166
20:17:59|0.8166
20:18:01|0.8166
20:18:02|0.81665
20:18:03|0.81665
20:18:04|0.81641
20:18:05|0.81641
20:18:06|0.81627
20:18:08|0.816
20:18:09|0.816
20:18:09|0.81593
20:18:10|0.81581
20:18:12|0.81581
20:18:12|0.81581
20:18:14|0.81581
20:18:15|0.8157
20:18:15|0.8157
20:18:17|0.8157
20:18:18|0.8147
20:18:19|0.8147
20:18:20|0.8147
20:18:21|0.81455
20:18:22|0.81455
20:18:23|0.81455
20:18:24|0.81416
20:18:25|0.81416
20:18:26|0.81416
20:18:27|0.81416
20:18:28|0.81409
20:18:29|0.8138
20:18:30|0.8138
20:18:31|0.8138
20:18:32|0.8138
20:18:33|0.81377
20:18:34|0.81359
20:18:35|0.81359
20:18:36|0.81339
20:18:37|0.81339
20:18:38|0.81339
20:18:39|0.81339
20:18:40|0.8132
20:18:41|0.81318
20:18:42|0.81318
20:18:43|0.81318
20:18:44|0.81298
20:18:45|0.81298
20:18:46|0.81337
20:18:47|0.81337
20:18:48|0.81337
20:18:50|0.81337
20:18:50|0.81337
20:18:51|0.81337
20:18:52|0.8132
20:18:53|0.8132
20:18:54|0.8132
20:18:55|0.8132
20:18:56|0.8132
20:18:57|0.8132
20:18:58|0.81313
20:18:59|0.81313
20:19:01|0.81272
20:19:01|0.81272
20:19:02|0.81272
20:19:04|0.81272
20:19:05|0.81289
20:19:05|0.81289
20:19:07|0.81363
20:19:08|0.81363
20:19:09|0.81363
20:19:10|0.81363
20:19:10|0.81363
20:19:13|0.81363
20:19:13|0.81363
20:19:15|0.81408
20:19:16|0.81371
20:19:17|0.81429
20:19:17|0.81402
20:19:18|0.8144
20:19:19|0.8144
20:19:20|0.8144
20:19:21|0.8144
20:19:22|0.81442
20:19:24|0.81442
20:19:24|0.81442
20:19:25|0.81448
20:19:26|0.81448
20:19:27|0.81422
20:19:28|0.81422
20:19:29|0.81422
20:19:31|0.81422
20:19:31|0.81422
20:19:33|0.81422
20:19:33|0.81422
20:19:34|0.81422
20:19:35|0.81422
20:19:37|0.81422
20:19:37|0.81422
20:19:38|0.81422
20:19:39|0.81422
20:19:41|0.81422
20:19:41|0.81422
20:19:42|0.81422
20:19:43|0.81422
20:19:44|0.81422
20:19:46|0.81439
20:19:47|0.81439
20:19:47|0.81439
20:19:48|0.81479
20:19:50|0.81479
20:19:50|0.81479
20:19:52|0.81479
20:19:53|0.81479
20:19:53|0.81479
20:19:54|0.81479
20:19:55|0.81479
20:19:56|0.81479
20:19:57|0.81479
20:19:58|0.81479
20:19:59|0.81479
20:20:00|0.81479
20:20:01|0.81479
20:20:02|0.81513
20:20:04|0.81513
20:20:06|0.81448
20:20:06|0.81448
20:20:08|0.81448
20:20:09|0.81448
20:20:10|0.81448
20:20:11|0.81404
20:20:12|0.81404
20:20:13|0.81408
20:20:14|0.81408
20:20:15|0.81428
20:20:16|0.81403
20:20:17|0.81403
20:20:18|0.81429
20:20:19|0.81429
20:20:20|0.81429
20:20:22|0.81425
20:20:23|0.81425
20:20:24|0.81425
20:20:24|0.81388
20:20:25|0.81388
20:20:26|0.81388
20:20:28|0.81372
20:20:28|0.81372
20:20:30|0.81372
20:20:31|0.81351
20:20:31|0.81351
20:20:32|0.81351
20:20:33|0.81351
20:20:35|0.81346
20:20:36|0.81346
20:20:37|0.81312
20:20:38|0.81303
20:20:38|0.81303
20:20:39|0.8132
20:20:40|0.8132
20:20:42|0.8132
20:20:43|0.8132
20:20:43|0.81339
20:20:45|0.81325
20:20:46|0.81325
20:20:46|0.81325
20:20:48|0.81325
20:20:49|0.81325
20:20:49|0.81325
20:20:50|0.81324
20:20:51|0.81324
20:20:52|0.81307
20:20:54|0.81307
20:20:54|0.81307
20:20:56|0.81307
20:20:57|0.81307
20:20:58|0.81307
20:20:59|0.81307
20:21:00|0.81307
20:21:01|0.81307
20:21:02|0.814
20:21:03|0.814
20:21:05|0.814
20:21:06|0.81426
20:21:06|0.81426
20:21:07|0.81426
20:21:09|0.81426
20:21:10|0.81426
20:21:11|0.81426
20:21:11|0.81426
20:21:12|0.81516
20:21:14|0.81516
20:21:14|0.81541
20:21:16|0.81541
20:21:17|0.81536
20:21:19|0.81545
20:21:19|0.81545
20:21:21|0.81545
20:21:22|0.81545
20:21:23|0.81492
20:21:24|0.81492
20:21:25|0.81492
20:21:26|0.81492
20:21:27|0.815
20:21:28|0.815
20:21:29|0.815
20:21:30|0.815
20:21:31|0.815
20:21:32|0.81479
20:21:33|0.81479
20:21:34|0.81479
20:21:35|0.81479
20:21:36|0.81479
20:21:37|0.81499
20:21:39|0.81499
20:21:39|0.81499
20:21:40|0.81479
20:21:42|0.81479
20:21:43|0.81479
20:21:43|0.8148
20:21:45|0.8148
20:21:46|0.8148
20:21:48|0.8148
20:21:48|0.8148
20:21:49|0.8148
20:21:50|0.8148
20:21:51|0.8148
20:21:53|0.8148
20:21:54|0.8148
20:21:55|0.8148
20:21:56|0.8148
20:21:56|0.8148
20:21:57|0.8148
20:21:59|0.8139
20:21:59|0.8139
20:22:00|0.8139
20:22:01|0.8139
20:22:02|0.81414
20:22:03|0.81409
20:22:05|0.81393
20:22:06|0.81393
20:22:07|0.81393
20:22:08|0.81393
20:22:09|0.81393
20:22:10|0.81369
20:22:11|0.81369
20:22:12|0.81369
20:22:13|0.8136
20:22:14|0.8136
20:22:15|0.81389
20:22:16|0.81389
20:22:17|0.81389
20:22:18|0.81361
20:22:20|0.81361
20:22:21|0.81361
20:22:21|0.81361
20:22:22|0.81361
20:22:23|0.81361
20:22:24|0.81361
20:22:26|0.81392
20:22:27|0.81393
20:22:27|0.81393
20:22:28|0.81307
20:22:29|0.81392
20:22:30|0.81387
20:22:32|0.81387
20:22:32|0.81387
20:22:33|0.81387
20:22:34|0.81387
20:22:35|0.81387
20:22:37|0.81387
20:22:37|0.81387
20:22:38|0.81301
20:22:39|0.81301
20:22:40|0.81301
20:22:41|0.81312
20:22:42|0.81312
20:22:43|0.81288
20:22:44|0.81288
20:22:46|0.81288
20:22:46|0.81288
20:22:47|0.81288
20:22:48|0.81288
20:22:49|0.81265
20:22:50|0.81188
20:22:51|0.81258
20:22:52|0.81258
20:22:54|0.81172
20:22:54|0.81176
20:22:55|0.81176
20:22:56|0.81262
20:22:58|0.81262
20:22:58|0.81262
20:23:00|0.81262
20:23:00|0.81146
20:23:01|0.81146
20:23:02|0.81194
20:23:04|0.81194
20:23:04|0.81194
20:23:05|0.81192
20:23:07|0.81192
20:23:08|0.81192
20:23:09|0.81192
20:23:10|0.81192
20:23:11|0.8119
20:23:12|0.8119
20:23:13|0.8119
20:23:15|0.81202
20:23:15|0.81245
20:23:17|0.81265
20:23:17|0.81265
20:23:18|0.81275
20:23:20|0.81275
20:23:21|0.81275
20:23:22|0.81275
20:23:23|0.81275
20:23:24|0.81275
20:23:25|0.81275
20:23:26|0.81216
20:23:27|0.81216
20:23:28|0.81216
20:23:29|0.81216
20:23:30|0.81211
20:23:31|0.81211
20:23:32|0.81175
20:23:33|0.81175
20:23:35|0.81175
20:23:35|0.81175
20:23:37|0.81175
20:23:37|0.81175
20:23:38|0.81147
20:23:39|0.81147
20:23:40|0.81147
20:23:41|0.81147
20:23:43|0.81175
20:23:43|0.81175
20:23:44|0.81188
20:23:45|0.81188
20:23:46|0.81188
20:23:48|0.81144
20:23:48|0.81144
20:23:50|0.81137
20:23:51|0.81137
20:23:52|0.81137
20:23:53|0.81156
20:23:54|0.81156
20:23:55|0.81156
20:23:56|0.81156
20:23:57|0.81129
20:23:58|0.81129
20:23:59|0.81129
20:24:00|0.81129
20:24:01|0.81129
20:24:02|0.81127
20:24:03|0.81127
20:24:04|0.81127
20:24:05|0.81127
20:24:06|0.81127
20:24:08|0.81127
20:24:10|0.81127
20:24:10|0.81139
20:24:12|0.81111
20:24:12|0.81111
20:24:13|0.81111
20:24:15|0.81111
20:24:16|0.81111
20:24:17|0.81111
20:24:18|0.8112
20:24:19|0.8112
20:24:19|0.811
20:24:21|0.811
20:24:22|0.811
20:24:23|0.811
20:24:24|0.811
20:24:25|0.811
20:24:27|0.81131
20:24:27|0.81131
20:24:28|0.81131
20:24:29|0.81131
20:24:31|0.81147
20:24:31|0.81147
20:24:32|0.81147
20:24:33|0.81131
20:24:34|0.8109
20:24:35|0.8109
20:24:37|0.8109
20:24:38|0.8109
20:24:39|0.8109
20:24:40|0.8109
20:24:40|0.8109
20:24:42|0.8109
20:24:42|0.8109
20:24:43|0.8109
20:24:45|0.8109
20:24:45|0.8113
20:24:47|0.8113
20:24:48|0.8113
20:24:49|0.8113
20:24:50|0.8113
20:24:51|0.8113
20:24:52|0.8113
20:24:53|0.8113
20:24:54|0.8113
20:24:56|0.8113
20:24:56|0.81123
20:24:57|0.81123
20:24:58|0.81123
20:24:59|0.81123
20:25:01|0.81123
20:25:01|0.81123
20:25:02|0.81123
20:25:03|0.81123
20:25:04|0.81172
20:25:06|0.81172
20:25:06|0.81172
20:25:08|0.8118
20:25:09|0.81164
20:25:11|0.81164
20:25:12|0.81164
20:25:12|0.81098
20:25:13|0.81098
20:25:14|0.81098
20:25:16|0.81098
20:25:16|0.81149
20:25:17|0.81149
20:25:18|0.81154
20:25:19|0.8114
20:25:20|0.81159
20:25:22|0.81159
20:25:22|0.81159
20:25:23|0.81159
20:25:24|0.81159
20:25:26|0.81159
20:25:26|0.81159
20:25:28|0.81159
20:25:28|0.81143
20:25:30|0.81143
20:25:31|0.81143
20:25:31|0.81143
20:25:32|0.81143
20:25:33|0.81143
20:25:34|0.81143
20:25:35|0.81143
20:25:36|0.81143
20:25:37|0.8116
20:25:38|0.81181
20:25:39|0.81181
20:25:40|0.81181
20:25:42|0.81181
20:25:43|0.81181
20:25:43|0.81229
20:25:45|0.81229
20:25:46|0.81229
20:25:46|0.81265
20:25:48|0.81265
20:25:48|0.81265
20:25:49|0.81265
20:25:50|0.81265
20:25:52|0.81265
20:25:53|0.81265
20:25:54|0.81229
20:25:55|0.81229
20:25:56|0.81229
20:25:56|0.81229
20:25:57|0.81229
20:25:59|0.81229
20:25:59|0.81229
20:26:01|0.81229
20:26:01|0.81229
20:26:03|0.81229
20:26:04|0.81229
20:26:04|0.81229
20:26:06|0.81229
20:26:06|0.81152
20:26:07|0.81143
20:26:08|0.81143
20:26:10|0.81143
20:26:10|0.81143
20:26:12|0.81143
20:26:13|0.81143
20:26:14|0.81143
20:26:15|0.81143
20:26:17|0.8112
20:26:17|0.8112
20:26:18|0.81088
20:26:20|0.81088
20:26:20|0.81088
20:26:22|0.81088
20:26:23|0.8108
20:26:24|0.81069
20:26:25|0.81069
20:26:26|0.81069
20:26:27|0.81069
20:26:28|0.81069
20:26:28|0.81069
20:26:30|0.81069
20:26:31|0.81069
20:26:32|0.81069
20:26:33|0.81069
20:26:34|0.81069
20:26:35|0.81067
20:26:36|0.81
20:26:37|0.81
20:26:38|0.81
20:26:39|0.81
20:26:40|0.81053
20:26:41|0.81053
20:26:43|0.81
20:26:43|0.81
20:26:44|0.81
20:26:45|0.81
20:26:47|0.81
20:26:48|0.81061
20:26:49|0.81085
20:26:49|0.81085
20:26:51|0.81085
20:26:51|0.81085
20:26:52|0.81085
20:26:53|0.81085
20:26:55|0.81085
20:26:55|0.81085
20:26:56|0.81098
20:26:58|0.81098
20:26:58|0.81098
20:26:59|0.81098
20:27:01|0.81098
20:27:01|0.81098
20:27:02|0.81098
20:27:03|0.81098
20:27:04|0.81098
20:27:05|0.81099
20:27:07|0.81132
20:27:08|0.81159
20:27:09|0.81159
20:27:10|0.81173
20:27:12|0.81173
20:27:13|0.81173
20:27:13|0.81173
20:27:14|0.81182
20:27:16|0.81182
20:27:17|0.81182
20:27:18|0.81182
20:27:19|0.81199
20:27:20|0.81163
20:27:21|0.81163
20:27:22|0.81163
20:27:23|0.81163
20:27:23|0.8119
20:27:25|0.8119
20:27:26|0.8119
20:27:26|0.8119
20:27:27|0.8119
20:27:29|0.8119
20:27:30|0.8119
20:27:31|0.81157
20:27:32|0.81157
20:27:33|0.81158
20:27:34|0.81158
20:27:35|0.81158
20:27:36|0.81158
20:27:37|0.81187
20:27:38|0.81187
20:27:39|0.81187
20:27:40|0.81154
20:27:41|0.81154
20:27:42|0.81154
20:27:44|0.81154
20:27:44|0.81159
20:27:45|0.81159
20:27:46|0.81144
20:27:47|0.81144
20:27:49|0.81144
20:27:49|0.81144
20:27:50|0.81144
20:27:51|0.81119
20:27:52|0.81119
20:27:53|0.81119
20:27:54|0.81119
20:27:55|0.81152
20:27:56|0.81152
20:27:57|0.81152
20:27:58|0.81152
20:27:59|0.81152
20:28:00|0.81152
20:28:01|0.81152
20:28:02|0.81161
20:28:03|0.81169
20:28:04|0.81169
20:28:05|0.81169
20:28:06|0.81169
20:28:07|0.81169
20:28:08|0.81169
20:28:09|0.81169
20:28:10|0.81169
20:28:12|0.81169
20:28:13|0.81169
20:28:15|0.81169
20:28:16|0.8119
20:28:17|0.8119
20:28:18|0.8119
20:28:18|0.81175
20:28:20|0.81175
20:28:21|0.81175
20:28:22|0.81175
20:28:23|0.81175
20:28:24|0.81197
20:28:25|0.81197
20:28:26|0.81197
20:28:27|0.81197
20:28:28|0.81228
20:28:29|0.81228
20:28:31|0.81229
20:28:31|0.81229
20:28:32|0.81229
20:28:33|0.81229
20:28:34|0.81248
20:28:35|0.81248
20:28:36|0.81248
20:28:38|0.81185
20:28:38|0.81229
20:28:39|0.81229
20:28:41|0.81229
20:28:42|0.81193
20:28:42|0.81192
20:28:43|0.81181
20:28:44|0.81184
20:28:45|0.81188
20:28:46|0.81188
20:28:48|0.81152
20:28:49|0.81152
20:28:50|0.81152
20:28:51|0.81152
20:28:52|0.81152
20:28:53|0.81152
20:28:54|0.81152
20:28:55|0.81152
20:28:56|0.81278
20:28:57|0.81278
20:28:58|0.81278
20:28:59|0.81278
20:29:00|0.81278
20:29:01|0.81278
20:29:02|0.81239
20:29:03|0.81239
20:29:04|0.81267
20:29:05|0.81267
20:29:06|0.81267
20:29:07|0.81267
20:29:08|0.81278
20:29:09|0.81278
20:29:10|0.81278
20:29:11|0.81278
20:29:13|0.81278
20:29:13|0.81278
20:29:15|0.81278
20:29:16|0.81278
20:29:17|0.813
20:29:18|0.81301
20:29:19|0.81301
20:29:20|0.81301
20:29:21|0.81301
20:29:22|0.81301
20:29:23|0.81301
20:29:24|0.81301
20:29:25|0.81193
20:29:27|0.81246
20:29:27|0.81246
20:29:28|0.81246
20:29:29|0.81227
20:29:30|0.81227
20:29:31|0.81227
20:29:33|0.81222
20:29:33|0.81222
20:29:34|0.8124
20:29:36|0.8124
20:29:37|0.8124
20:29:38|0.8124
20:29:39|0.8124
20:29:40|0.8124
20:29:41|0.8124
20:29:42|0.8124
20:29:44|0.8124
20:29:45|0.8124
20:29:45|0.8124
20:29:47|0.81239
20:29:48|0.81239
20:29:49|0.81239
20:29:50|0.81239
20:29:50|0.81259
20:29:52|0.81259
20:29:52|0.81259
20:29:54|0.81259
20:29:54|0.81259
20:29:56|0.81259
20:29:56|0.81259
20:29:58|0.81259
20:29:58|0.81221
20:30:00|0.81221
20:30:00|0.81221
20:30:01|0.81221
20:30:03|0.81202
20:30:04|0.81202
20:30:05|0.81202
20:30:06|0.81202
20:30:07|0.81183
20:30:07|0.81171
20:30:08|0.81171
20:30:09|0.81171
20:30:11|0.81171
20:30:12|0.81171
20:30:13|0.81171
20:30:14|0.81171
20:30:15|0.81171
20:30:17|0.81171
20:30:17|0.81171
20:30:19|0.81231
20:30:20|0.81231
20:30:21|0.81231
20:30:22|0.8127
20:30:23|0.81265
20:30:24|0.81265
20:30:25|0.81265
20:30:26|0.81265
20:30:27|0.81234
20:30:28|0.81234
20:30:29|0.81234
20:30:30|0.81234
20:30:31|0.81234
20:30:33|0.81234
20:30:34|0.81234
20:30:34|0.81234
20:30:35|0.81234
20:30:37|0.81234
20:30:37|0.81234
20:30:38|0.81234
20:30:39|0.81234
20:30:40|0.81234
20:30:41|0.81234
20:30:42|0.81234
20:30:43|0.81259
20:30:45|0.81259
20:30:46|0.81256
20:30:47|0.8133
20:30:47|0.8133
20:30:48|0.8133
20:30:49|0.8133
20:30:51|0.8133
20:30:51|0.8133
20:30:52|0.8133
20:30:53|0.8133
20:30:54|0.8133
20:30:56|0.8133
20:30:56|0.8133
20:30:58|0.8133
20:30:58|0.81297
20:30:59|0.81297
20:31:01|0.81297
20:31:02|0.81349
20:31:03|0.81373
20:31:04|0.81373
20:31:05|0.81373
20:31:07|0.81337
20:31:07|0.81337
20:31:09|0.81331
20:31:09|0.81331
20:31:10|0.81331
20:31:12|0.81331
20:31:12|0.81331
20:31:13|0.81331
20:31:14|0.81347
20:31:15|0.81347
20:31:17|0.8135
20:31:18|0.81381
20:31:19|0.81381
20:31:19|0.81381
20:31:20|0.81381
20:31:21|0.81381
20:31:23|0.81385
20:31:24|0.81385
20:31:25|0.81421
20:31:26|0.81421
20:31:27|0.81421
20:31:28|0.81421
20:31:30|0.81421
20:31:30|0.81421
20:31:31|0.81421
20:31:32|0.81421
20:31:34|0.81421
20:31:34|0.81421
20:31:35|0.81421
20:31:36|0.81421
20:31:37|0.81421
20:31:38|0.81421
20:31:40|0.81434
20:31:40|0.81434
20:31:41|0.81434
20:31:42|0.8146
20:31:43|0.8146
20:31:44|0.8146
20:31:45|0.81549
20:31:46|0.81549
20:31:47|0.81549
20:31:49|0.81549
20:31:49|0.81549
20:31:51|0.81549
20:31:51|0.81549
20:31:53|0.81485
20:31:53|0.81515
20:31:55|0.81515
20:31:56|0.81515
20:31:56|0.81515
20:31:57|0.81536
20:31:58|0.81467
20:31:59|0.81467
20:32:01|0.81467
20:32:02|0.81467
20:32:03|0.81467
20:32:04|0.81467
20:32:05|0.81467
20:32:06|0.81467
20:32:07|0.81408
20:32:08|0.81408
20:32:09|0.81408
20:32:10|0.81408
20:32:11|0.81408
20:32:12|0.81408
20:32:13|0.81408
20:32:14|0.81376
20:32:15|0.81376
20:32:16|0.8137
20:32:17|0.8137
20:32:18|0.81303
20:32:19|0.81304
20:32:20|0.81304
20:32:21|0.81304
20:32:23|0.81304
20:32:24|0.81304
20:32:24|0.81275
20:32:25|0.81275
20:32:26|0.81304
20:32:27|0.81304
20:32:28|0.81304
20:32:29|0.81273
20:32:30|0.81273
20:32:32|0.81273
20:32:32|0.81289
20:32:34|0.81289
20:32:34|0.81289
20:32:35|0.81289
20:32:36|0.81289
20:32:37|0.81289
20:32:39|0.81289
20:32:39|0.81256
20:32:41|0.81255
20:32:42|0.81288
20:32:43|0.81312
20:32:44|0.81312
20:32:45|0.81312
20:32:46|0.81312
20:32:47|0.81312
20:32:48|0.81312
20:32:49|0.81312
20:32:50|0.81312
20:32:51|0.81312
20:32:52|0.81312
20:32:53|0.81312
20:32:54|0.81312
20:32:55|0.81305
20:32:56|0.81388
20:32:57|0.81388
20:32:58|0.81364
20:32:59|0.81323
20:33:00|0.81323
20:33:02|0.81323
20:33:02|0.81323
20:33:03|0.81323
20:33:05|0.81323
20:33:05|0.81321
20:33:06|0.81305
20:33:07|0.81266
20:33:08|0.81266
20:33:10|0.81266
20:33:10|0.81266
20:33:12|0.81257
20:33:12|0.81257
20:33:13|0.81257
20:33:14|0.8123
20:33:15|0.81221
20:33:16|0.81221
20:33:19|0.81228
20:33:19|0.81228
20:33:21|0.81228
20:33:21|0.81228
20:33:22|0.81228
20:33:23|0.81239
20:33:24|0.81239
20:33:26|0.81239
20:33:27|0.81239
20:33:27|0.81239
20:33:29|0.81239
20:33:30|0.81239
20:33:30|0.81223
20:33:32|0.81222
20:33:32|0.81207
20:33:34|0.81207
20:33:35|0.81207
20:33:36|0.81207
20:33:37|0.81207
20:33:38|0.81208
20:33:38|0.81208
20:33:40|0.81208
20:33:41|0.81208
20:33:42|0.81208
20:33:43|0.81208
20:33:44|0.81208
20:33:45|0.81208
20:33:46|0.81208
20:33:47|0.81208
20:33:48|0.81238
20:33:49|0.81238
20:33:50|0.81238
20:33:51|0.81238
20:33:52|0.81238
20:33:53|0.81238
20:33:54|0.81255
20:33:55|0.81255
20:33:56|0.81262
20:33:57|0.81262
20:33:58|0.81262
20:33:59|0.81303
20:34:00|0.81303
20:34:01|0.81303
20:34:02|0.81331
20:34:03|0.81331
20:34:05|0.81331
20:34:05|0.81331
20:34:06|0.81331
20:34:07|0.81331
20:34:08|0.81331
20:34:09|0.81331
20:34:10|0.81331
20:34:11|0.81331
20:34:13|0.81302
20:34:13|0.81325
20:34:14|0.81325
20:34:15|0.81461
20:34:16|0.81461
20:34:17|0.81461
20:34:19|0.81416
20:34:20|0.81416
20:34:21|0.81416
20:34:22|0.81396
20:34:23|0.81385
20:34:24|0.81378
20:34:25|0.81378
20:34:26|0.81378
20:34:27|0.81378
20:34:28|0.81347
20:34:29|0.81358
20:34:30|0.81389
20:34:31|0.81389
20:34:32|0.81437
20:34:34|0.81425
20:34:34|0.81429
20:34:35|0.81429
20:34:36|0.81416
20:34:38|0.81416
20:34:38|0.81416
20:34:40|0.81416
20:34:41|0.81416
20:34:41|0.81449
20:34:43|0.81449
20:34:43|0.81426
20:34:45|0.81426
20:34:45|0.81426
20:34:47|0.81426
20:34:47|0.81426
20:34:48|0.81446
20:34:49|0.81446
20:34:51|0.81446
20:34:51|0.81446
20:34:52|0.81428
20:34:53|0.81428
20:34:54|0.81376
20:34:55|0.81376
20:34:56|0.81479
20:34:57|0.81479
20:34:58|0.81479
20:35:00|0.81479
20:35:01|0.81479
20:35:01|0.81479
20:35:02|0.81493
20:35:03|0.81493
20:35:05|0.81493
20:35:05|0.81493
20:35:06|0.81482
20:35:07|0.815
20:35:08|0.81525
20:35:09|0.81525
20:35:10|0.81525
20:35:11|0.81525
20:35:12|0.81525
20:35:14|0.81521
20:35:15|0.81549
20:35:16|0.81549
20:35:17|0.81549
20:35:19|0.81552
20:35:20|0.81554
20:35:21|0.81556
20:35:22|0.81556
20:35:23|0.81549
20:35:24|0.81549
20:35:26|0.81549
20:35:26|0.81523
20:35:28|0.81523
20:35:28|0.81523
20:35:29|0.81523
20:35:30|0.81502
20:35:32|0.81502
20:35:32|0.81506
20:35:33|0.81506
20:35:35|0.81505
20:35:35|0.81505
20:35:36|0.81524
20:35:37|0.81524
20:35:39|0.81589
20:35:39|0.81584
20:35:41|0.81584
20:35:41|0.81584
20:35:42|0.81584
20:35:43|0.81586
20:35:44|0.81586
20:35:45|0.81602
20:35:46|0.81602
20:35:47|0.81602
20:35:48|0.81602
20:35:49|0.81602
20:35:50|0.81602
20:35:51|0.81602
20:35:53|0.81602
20:35:54|0.81602
20:35:54|0.81602
20:35:56|0.81602
20:35:56|0.81602
20:35:57|0.81602
20:35:59|0.81602
20:35:59|0.81602
20:36:00|0.81602
20:36:01|0.81602
20:36:03|0.81602
20:36:04|0.8168
20:36:05|0.81652
20:36:05|0.81644
20:36:06|0.81644
20:36:08|0.81644
20:36:09|0.81644
20:36:10|0.81644
20:36:11|0.81644
20:36:11|0.81644
20:36:13|0.81622
20:36:13|0.81622
20:36:15|0.81578
20:36:15|0.81556
20:36:17|0.81572
20:36:17|0.81544
20:36:19|0.81529
20:36:20|0.81529
20:36:21|0.81529
20:36:23|0.81529
20:36:24|0.81529
20:36:25|0.81529
20:36:26|0.81529
20:36:26|0.81529
20:36:27|0.81529
20:36:28|0.81529
20:36:30|0.81529
20:36:31|0.81529
20:36:31|0.81529
20:36:33|0.81529
20:36:34|0.81529
20:36:35|0.81529
20:36:35|0.81521
20:36:37|0.81521
20:36:37|0.81534
20:36:39|0.81534
20:36:39|0.81512
20:36:40|0.81512
20:36:42|0.81512
20:36:43|0.81512
20:36:44|0.81512
20:36:44|0.81512
20:36:46|0.81534
20:36:46|0.81534
20:36:47|0.81534
20:36:49|0.81534
20:36:50|0.81534
20:36:51|0.81534
20:36:52|0.81534
20:36:53|0.81534
20:36:54|0.81534
20:36:55|0.81534
20:36:56|0.81534
20:36:57|0.81534
20:36:58|0.81534
20:36:59|0.81504
20:37:00|0.81504
20:37:01|0.81504
20:37:02|0.81471
20:37:03|0.81471
20:37:05|0.81471
20:37:05|0.81471
20:37:06|0.81471
20:37:07|0.81471
20:37:08|0.81471
20:37:09|0.81455
20:37:11|0.81455
20:37:12|0.81498
20:37:13|0.81498
20:37:14|0.81518
20:37:15|0.81518
20:37:16|0.81518
20:37:17|0.81543
20:37:18|0.81543
20:37:19|0.81543
20:37:20|0.81543
20:37:22|0.81543
20:37:23|0.81543
20:37:23|0.81543
20:37:24|0.81543
20:37:26|0.81528
20:37:26|0.81509
20:37:28|0.81509
20:37:29|0.81509
20:37:30|0.81509
20:37:31|0.81509
20:37:32|0.81536
20:37:33|0.81504
20:37:34|0.81504
20:37:35|0.81504
20:37:36|0.81504
20:37:37|0.81504
20:37:38|0.81504
20:37:39|0.81504
20:37:40|0.81504
20:37:41|0.81504
20:37:42|0.81485
20:37:43|0.81485
20:37:44|0.81485
20:37:45|0.81485
20:37:46|0.81485
20:37:47|0.81528
20:37:48|0.81528
20:37:49|0.8155
20:37:50|0.8155
20:37:51|0.8158
20:37:53|0.8155
20:37:54|0.81591
20:37:54|0.81591
20:37:55|0.81591
20:37:56|0.81594
20:37:57|0.81594
20:37:58|0.81594
20:38:00|0.81594
20:38:00|0.81594
20:38:01|0.81582
20:38:02|0.81582
20:38:03|0.81582
20:38:04|0.81594
20:38:06|0.81594
20:38:07|0.81594
20:38:07|0.81594
20:38:08|0.81594
20:38:10|0.81594
20:38:11|0.81594
20:38:12|0.81564
20:38:12|0.81564
20:38:13|0.81564
20:38:15|0.81564
20:38:16|0.81564
20:38:16|0.81544
20:38:18|0.81544
20:38:19|0.81519
20:38:20|0.81519
20:38:21|0.81519
20:38:22|0.81546
20:38:24|0.81505
20:38:25|0.81505
20:38:26|0.81505
20:38:27|0.81505
20:38:28|0.81505
20:38:29|0.81505
20:38:30|0.81505
20:38:31|0.81505
20:38:32|0.81505
20:38:33|0.81505
20:38:34|0.81505
20:38:35|0.81505
20:38:36|0.81505
20:38:37|0.81505
20:38:38|0.81405
20:38:39|0.81405
20:38:41|0.81405
20:38:41|0.81405
20:38:42|0.81405
20:38:43|0.81405
20:38:45|0.81405
20:38:45|0.81405
20:38:46|0.81405
20:38:47|0.81405
20:38:49|0.81422
20:38:49|0.81443
20:38:50|0.81443
20:38:52|0.81443
20:38:53|0.81443
20:38:54|0.81443
20:38:55|0.81443
20:38:56|0.81443
20:38:57|0.81443
20:38:58|0.81443
20:38:59|0.81443
20:39:00|0.81443
20:39:01|0.81443
20:39:02|0.81443
20:39:03|0.81443
20:39:04|0.81443
20:39:06|0.81443
20:39:07|0.8142
20:39:08|0.8142
20:39:09|0.81444
20:39:10|0.81444
20:39:10|0.81444
20:39:12|0.81444
20:39:13|0.81444
20:39:13|0.81428
20:39:14|0.81428
20:39:16|0.81428
20:39:16|0.81428
20:39:17|0.81428
20:39:19|0.81458
20:39:19|0.81381
20:39:20|0.81381
20:39:21|0.81381
20:39:23|0.81381
20:39:24|0.81407
20:39:25|0.81407
20:39:26|0.81407
20:39:27|0.81407
20:39:28|0.81407
20:39:29|0.81407
20:39:30|0.81441
20:39:31|0.81441
20:39:33|0.81441
20:39:33|0.81441
20:39:34|0.81441
20:39:36|0.81441
20:39:36|0.81441
20:39:38|0.81441
20:39:38|0.81441
20:39:39|0.81441
20:39:40|0.81441
20:39:42|0.81441
20:39:42|0.81441
20:39:43|0.81441
20:39:44|0.81441
20:39:45|0.81398
20:39:46|0.8138
20:39:47|0.8138
20:39:48|0.8138
20:39:49|0.8138
20:39:51|0.8138
20:39:51|0.8138
20:39:52|0.8138
20:39:53|0.8138
20:39:55|0.8138
20:39:56|0.8138
20:39:57|0.8138
20:39:58|0.8138
20:39:59|0.81287
20:40:00|0.81287
20:40:01|0.81269
20:40:02|0.81269
20:40:03|0.81269
20:40:04|0.81265
20:40:05|0.81259
20:40:06|0.81259
20:40:07|0.81231
20:40:08|0.81265
20:40:09|0.81265
20:40:10|0.81247
20:40:11|0.81207
20:40:12|0.81207
20:40:13|0.81207
20:40:14|0.81211
20:40:15|0.81227
20:40:16|0.81227
20:40:17|0.81227
20:40:18|0.81227
20:40:19|0.81227
20:40:20|0.81227
20:40:21|0.81227
20:40:23|0.81227
20:40:24|0.81206
20:40:25|0.81206
20:40:27|0.81211
20:40:28|0.81211
20:40:29|0.81153
20:40:30|0.81153
20:40:30|0.81152
20:40:31|0.81152
20:40:33|0.81152
20:40:34|0.81174
20:40:35|0.81176
20:40:35|0.8117
20:40:36|0.81143
20:40:37|0.81143
20:40:39|0.8112
20:40:39|0.8112
20:40:41|0.8112
20:40:41|0.8112
20:40:42|0.8112
20:40:44|0.8112
20:40:45|0.8112
20:40:46|0.8112
20:40:46|0.81158
20:40:48|0.81154
20:40:49|0.8112
20:40:50|0.8112
20:40:50|0.8112
20:40:51|0.8112
20:40:53|0.81146
20:40:54|0.81154
20:40:55|0.81154
20:40:56|0.81118
20:40:57|0.81118
20:40:58|0.81118
20:40:59|0.81118
20:41:00|0.80979
20:41:01|0.80979
20:41:02|0.81022
20:41:03|0.81028
20:41:04|0.81028
20:41:05|0.80981
20:41:06|0.81088
20:41:07|0.81082
20:41:09|0.81082
20:41:10|0.81087
20:41:10|0.81067
20:41:12|0.81067
20:41:12|0.81046
20:41:13|0.81061
20:41:15|0.81061
20:41:16|0.81073
20:41:17|0.81073
20:41:17|0.81073
20:41:18|0.8108
20:41:19|0.81063
20:41:21|0.8108
20:41:22|0.8108
20:41:22|0.8108
20:41:24|0.8108
20:41:25|0.8108
20:41:26|0.8108
20:41:27|0.8108
20:41:28|0.8108
20:41:29|0.8108
20:41:30|0.8108
20:41:31|0.8108
20:41:32|0.81067
20:41:33|0.81067
20:41:34|0.81067
20:41:35|0.81067
20:41:36|0.81081
20:41:37|0.81081
20:41:38|0.81081
20:41:39|0.81086
20:41:40|0.81095
20:41:41|0.81095
20:41:42|0.81095
20:41:43|0.81132
20:41:44|0.81132
20:41:45|0.81132
20:41:46|0.81152
20:41:47|0.81152
20:41:48|0.81152
20:41:49|0.81152
20:41:50|0.81152
20:41:52|0.81163
20:41:53|0.81195
20:41:53|0.81195
20:41:54|0.81195
20:41:55|0.81195
20:41:57|0.81195
20:41:57|0.81195
20:41:59|0.81195
20:41:59|0.81195
20:42:00|0.81195
20:42:02|0.81195
20:42:02|0.81207
20:42:03|0.81207
20:42:04|0.81217
20:42:05|0.81217
20:42:06|0.81217
20:42:07|0.81204
20:42:08|0.81204
20:42:10|0.81204
20:42:10|0.81204
20:42:11|0.81204
20:42:13|0.81217
20:42:13|0.81217
20:42:15|0.81217
20:42:16|0.81183
20:42:16|0.81219
20:42:18|0.81219
20:42:18|0.81228
20:42:19|0.81244
20:42:20|0.81243
20:42:21|0.81244
20:42:22|0.81244
20:42:23|0.81244
20:42:26|0.81257
20:42:27|0.81272
20:42:28|0.81272
20:42:29|0.81272
20:42:29|0.81265
20:42:31|0.81282
20:42:32|0.81283
20:42:33|0.81283
20:42:34|0.81278
20:42:35|0.81278
20:42:37|0.81278
20:42:38|0.81292
20:42:39|0.81292
20:42:39|0.81292
20:42:41|0.81292
20:42:42|0.81292
20:42:43|0.81292
20:42:43|0.81292
20:42:45|0.81303
20:42:45|0.81303
20:42:48|0.81303
20:42:49|0.8123
20:42:49|0.81285
20:42:50|0.81257
20:42:52|0.81257
20:42:53|0.81281
20:42:54|0.81281
20:42:55|0.81275
20:42:55|0.81275
20:42:56|0.81275
20:42:57|0.81275
20:42:59|0.81275
20:43:00|0.81275
20:43:01|0.81275
20:43:01|0.81275
20:43:03|0.81275
20:43:04|0.81275
20:43:05|0.81275
20:43:05|0.81275
20:43:07|0.81275
20:43:08|0.81275
20:43:08|0.81275
20:43:10|0.81275
20:43:11|0.81275
20:43:12|0.81275
20:43:13|0.81275
20:43:14|0.8127
20:43:14|0.8127
20:43:15|0.8127
20:43:16|0.81286
20:43:18|0.81311
20:43:18|0.81311
20:43:19|0.81311
20:43:21|0.81311
20:43:22|0.81311
20:43:23|0.81311
20:43:24|0.81311
20:43:25|0.81311
20:43:25|0.81311
20:43:27|0.81289
20:43:28|0.81289
20:43:30|0.81289
20:43:30|0.81262
20:43:31|0.81262
20:43:33|0.81262
20:43:34|0.81262
20:43:34|0.81262
20:43:35|0.81262
20:43:37|0.81262
20:43:38|0.81262
20:43:39|0.81304
20:43:39|0.81304
20:43:40|0.81304
20:43:42|0.81304
20:43:42|0.81304
20:43:44|0.81304
20:43:45|0.8129
20:43:45|0.8129
20:43:47|0.8129
20:43:47|0.8129
20:43:48|0.8129
20:43:50|0.81246
20:43:51|0.81317
20:43:52|0.81317
20:43:53|0.81317
20:43:54|0.81317
20:43:55|0.81317
20:43:56|0.81317
20:43:57|0.8128
20:43:58|0.8128
20:43:59|0.8128
20:44:01|0.8128
20:44:01|0.81284
20:44:02|0.81284
20:44:03|0.81269
20:44:04|0.81269
20:44:05|0.81269
20:44:06|0.81269
20:44:07|0.81269
20:44:08|0.81269
20:44:09|0.81269
20:44:10|0.81238
20:44:11|0.81238
20:44:13|0.81239
20:44:13|0.81239
20:44:14|0.81239
20:44:15|0.81239
20:44:16|0.81238
20:44:17|0.81238
20:44:18|0.81225
20:44:19|0.81225
20:44:20|0.81225
20:44:21|0.81225
20:44:22|0.81225
20:44:24|0.81223
20:44:24|0.81223
20:44:25|0.81223
20:44:27|0.81223
20:44:29|0.81223
20:44:30|0.81223
20:44:31|0.81223
20:44:31|0.8118
20:44:32|0.8118
20:44:34|0.8118
20:44:35|0.81211
20:44:36|0.81211
20:44:37|0.81211
20:44:38|0.81211
20:44:39|0.81211
20:44:40|0.81211
20:44:41|0.81211
20:44:42|0.81212
20:44:43|0.81198
20:44:44|0.81198
20:44:45|0.81198
20:44:46|0.81198
20:44:47|0.81198
20:44:48|0.81198
20:44:50|0.81198
20:44:51|0.81198
20:44:52|0.81198
20:44:53|0.81198
20:44:54|0.81198
20:44:55|0.81198
20:44:56|0.81198
20:44:57|0.81198
20:44:58|0.81198
20:44:59|0.81198
20:45:00|0.81197
20:45:01|0.81197
20:45:02|0.81197
20:45:03|0.81202
20:45:04|0.81202
20:45:05|0.81202
20:45:06|0.81202
20:45:07|0.81202
20:45:08|0.81202
20:45:09|0.81202
20:45:10|0.81215
20:45:12|0.81215
20:45:12|0.81215
20:45:13|0.81246
20:45:14|0.81246
20:45:15|0.81246
20:45:16|0.81246
20:45:17|0.81301
20:45:18|0.81301
20:45:19|0.81302
20:45:20|0.81287
20:45:21|0.81287
20:45:22|0.81255
20:45:23|0.81255
20:45:24|0.81228
20:45:25|0.8121
20:45:26|0.8121
20:45:28|0.8121
20:45:29|0.8121
20:45:31|0.8121
20:45:32|0.8121
20:45:32|0.8121
20:45:34|0.8121
20:45:34|0.81195
20:45:36|0.81195
20:45:36|0.81195
20:45:37|0.81164
20:45:38|0.81164
20:45:40|0.81164
20:45:40|0.81148
20:45:41|0.81144
20:45:42|0.81144
20:45:43|0.81144
20:45:45|0.81144
20:45:45|0.81144
20:45:46|0.81144
20:45:47|0.81144
20:45:48|0.81144
20:45:49|0.81144
20:45:50|0.81144
20:45:51|0.81144
20:45:52|0.81144
20:45:53|0.81113
20:45:55|0.81211
20:45:56|0.81211
20:45:57|0.81211
20:45:58|0.81211
20:45:59|0.81211
20:46:00|0.81211
20:46:01|0.81229
20:46:02|0.81268
20:46:03|0.81258
20:46:04|0.81249
20:46:05|0.81229
20:46:06|0.81229
20:46:07|0.81226
20:46:09|0.81226
20:46:09|0.81226
20:46:10|0.81237
20:46:11|0.81237
20:46:12|0.81237
20:46:14|0.81167
20:46:14|0.81167
20:46:15|0.8121
20:46:16|0.8121
20:46:17|0.8121
20:46:18|0.81196
20:46:19|0.81196
20:46:20|0.81196
20:46:21|0.81196
20:46:23|0.81196
20:46:24|0.81196
20:46:25|0.81196
20:46:26|0.81196
20:46:27|0.81196
20:46:28|0.81196
20:46:29|0.81196
20:46:30|0.81178
20:46:32|0.81178
20:46:32|0.8115
20:46:33|0.81195
20:46:35|0.81195
20:46:35|0.81214
20:46:37|0.81214
20:46:37|0.81214
20:46:38|0.8118
20:46:40|0.8118
20:46:41|0.8118
20:46:41|0.8118
20:46:43|0.8118
20:46:43|0.8118
20:46:44|0.8118
20:46:45|0.8118
20:46:47|0.8118
20:46:47|0.8118
20:46:48|0.8118
20:46:49|0.8118
20:46:50|0.8118
20:46:51|0.8118
20:46:52|0.8118
20:46:54|0.8118
20:46:55|0.8118
20:46:55|0.8118
20:46:56|0.81228
20:46:57|0.81228
20:46:59|0.81228
20:46:59|0.81235
20:47:01|0.81235
20:47:02|0.81235
20:47:03|0.81219
20:47:04|0.81219
20:47:05|0.81219
20:47:06|0.81227
20:47:07|0.81227
20:47:08|0.81227
20:47:10|0.81227
20:47:10|0.81257
20:47:11|0.81257
20:47:12|0.81257
20:47:13|0.81257
20:47:14|0.81257
20:47:15|0.81257
20:47:16|0.81257
20:47:17|0.81257
20:47:18|0.81193
20:47:19|0.81175
20:47:20|0.81175
20:47:21|0.81194
20:47:22|0.81194
20:47:23|0.81194
20:47:24|0.81194
20:47:25|0.81175
20:47:26|0.81175
20:47:27|0.81175
20:47:28|0.812
20:47:29|0.812
20:47:31|0.81175
20:47:31|0.81175
20:47:33|0.81175
20:47:35|0.81058
20:47:36|0.81058
20:47:37|0.81058
20:47:38|0.81058
20:47:39|0.81058
20:47:40|0.81074
20:47:41|0.81074
20:47:42|0.81074
20:47:43|0.81074
20:47:44|0.81074
20:47:46|0.81074
20:47:46|0.81107
20:47:47|0.81107
20:47:48|0.81107
20:47:49|0.81107
20:47:50|0.81107
20:47:52|0.81107
20:47:52|0.81107
20:47:53|0.81107
20:47:54|0.81107
20:47:55|0.81107
20:47:56|0.81107
20:47:57|0.81107
20:47:59|0.81107
20:47:59|0.81107
20:48:00|0.81063
20:48:01|0.81063
20:48:03|0.81063
20:48:03|0.81063
20:48:04|0.81063
20:48:05|0.81063
20:48:06|0.81063
20:48:07|0.81063
20:48:08|0.81036
20:48:09|0.81042
20:48:10|0.81006
20:48:11|0.81006
20:48:12|0.81005
20:48:13|0.81
20:48:14|0.81
20:48:15|0.80989
20:48:16|0.80989
20:48:17|0.80989
20:48:18|0.80965
20:48:19|0.80965
20:48:20|0.80962
20:48:22|0.80965
20:48:23|0.8098
20:48:24|0.80998
20:48:24|0.80998
20:48:25|0.80972
20:48:26|0.80952
20:48:27|0.80952
20:48:28|0.80958
20:48:29|0.80958
20:48:31|0.80958
20:48:33|0.80958
20:48:34|0.80985
20:48:35|0.80985
20:48:35|0.80985
20:48:36|0.81019
20:48:37|0.81019
20:48:38|0.81019
20:48:40|0.81019
20:48:41|0.81004
20:48:42|0.81004
20:48:43|0.81005
20:48:44|0.81005
20:48:45|0.81005
20:48:46|0.81005
20:48:47|0.81005
20:48:48|0.81005
20:48:49|0.81005
20:48:50|0.81005
20:48:51|0.81005
20:48:52|0.81005
20:48:53|0.81063
20:48:54|0.81063
20:48:55|0.81063
20:48:56|0.81063
20:48:57|0.81063
20:48:58|0.81063
20:49:00|0.81063
20:49:00|0.81063
20:49:02|0.81036
20:49:02|0.81067
20:49:04|0.81067
20:49:04|0.81067
20:49:05|0.81067
20:49:07|0.81067
20:49:08|0.81067
20:49:08|0.81067
20:49:10|0.81067
20:49:11|0.81067
20:49:12|0.81005
20:49:12|0.81005
20:49:14|0.81005
20:49:14|0.81005
20:49:15|0.80995
20:49:17|0.80957
20:49:18|0.8098
20:49:19|0.8098
20:49:20|0.8098
20:49:21|0.8098
20:49:22|0.81003
20:49:23|0.81003
20:49:24|0.80987
20:49:25|0.80973
20:49:26|0.80973
20:49:27|0.80973
20:49:28|0.80973
20:49:29|0.80973
20:49:30|0.81016
20:49:31|0.80973
20:49:33|0.80973
20:49:33|0.80964
20:49:35|0.80954
20:49:36|0.80957
20:49:37|0.80973
20:49:39|0.80936
20:49:40|0.80936
20:49:41|0.80936
20:49:42|0.80936
20:49:43|0.80936
20:49:44|0.80936
20:49:45|0.80936
20:49:46|0.80936
20:49:47|0.80936
20:49:48|0.80936
20:49:49|0.80936
20:49:51|0.80936
20:49:51|0.80974
20:49:52|0.80974
20:49:53|0.80974
20:49:54|0.80974
20:49:55|0.80974
20:49:56|0.80974
20:49:58|0.80974
20:49:59|0.80974
20:49:59|0.80974
20:50:00|0.8096
20:50:01|0.8096
20:50:03|0.80941
20:50:04|0.80941
20:50:04|0.80941
20:50:05|0.80967
20:50:06|0.80967
20:50:07|0.80967
20:50:08|0.80967
20:50:09|0.80967
20:50:11|0.80967
20:50:11|0.80967
20:50:12|0.80967
20:50:13|0.80967
20:50:14|0.80916
20:50:15|0.80916
20:50:17|0.80916
20:50:18|0.80916
20:50:18|0.80917
20:50:20|0.80917
20:50:20|0.80919
20:50:21|0.80919
20:50:22|0.80919
20:50:23|0.80917
20:50:24|0.80917
20:50:25|0.80934
20:50:26|0.80934
20:50:28|0.80955
20:50:28|0.80955
20:50:29|0.80958
20:50:30|0.80958
20:50:31|0.80958
20:50:32|0.80958
20:50:34|0.80924
20:50:34|0.80924
20:50:35|0.80924
20:50:37|0.80924
20:50:37|0.80924
20:50:38|0.80969
20:50:40|0.80945
20:50:41|0.80953
20:50:42|0.80953
20:50:43|0.80965
20:50:45|0.80932
20:50:45|0.80932
20:50:46|0.80965
20:50:47|0.80932
20:50:48|0.80932
20:50:49|0.80954
20:50:50|0.80954
20:50:52|0.80954
20:50:52|0.80954
20:50:54|0.80932
20:50:54|0.80932
20:50:56|0.80932
20:50:56|0.80932
20:50:58|0.80932
20:50:59|0.80954
20:51:00|0.80954
20:51:01|0.80964
20:51:02|0.80964
20:51:03|0.80965
20:51:04|0.80965
20:51:04|0.80965
20:51:06|0.80965
20:51:07|0.80934
20:51:07|0.80903
20:51:08|0.80903
20:51:10|0.80907
20:51:11|0.80907
20:51:12|0.80907
20:51:13|0.8087
20:51:14|0.80831
20:51:15|0.80844
20:51:16|0.80829
20:51:17|0.80841
20:51:18|0.80842
20:51:19|0.80859
20:51:20|0.80859
20:51:21|0.80859
20:51:22|0.80859
20:51:23|0.80859
20:51:24|0.80859
20:51:25|0.80876
20:51:26|0.80907
20:51:27|0.80907
20:51:28|0.80918
20:51:29|0.8089
20:51:30|0.8089
20:51:31|0.8089
20:51:32|0.8089
20:51:33|0.8089
20:51:35|0.80886
20:51:36|0.80886
20:51:37|0.80862
20:51:37|0.80877
20:51:39|0.80877
20:51:39|0.80891
20:51:41|0.80891
20:51:42|0.80891
20:51:43|0.80891
20:51:44|0.80891
20:51:45|0.80891
20:51:46|0.80877
20:51:47|0.80877
20:51:48|0.80877
20:51:49|0.80877
20:51:50|0.80877
20:51:51|0.80877
20:51:52|0.80877
20:51:53|0.80909
20:51:54|0.80909
20:51:55|0.80909
20:51:56|0.80909
20:51:57|0.80909
20:51:58|0.80909
20:51:59|0.80949
20:52:00|0.80949
20:52:01|0.80918
20:52:02|0.80918
20:52:03|0.80918
20:52:05|0.80918
20:52:05|0.80918
20:52:06|0.80918
20:52:07|0.80955
20:52:09|0.80955
20:52:10|0.80962
20:52:10|0.80962
20:52:11|0.80962
20:52:12|0.80962
20:52:14|0.80962
20:52:14|0.80962
20:52:15|0.80962
20:52:16|0.80894
20:52:18|0.80901
20:52:19|0.80901
20:52:20|0.80901
20:52:21|0.80901
20:52:22|0.80911
20:52:23|0.80877
20:52:24|0.80858
20:52:25|0.80858
20:52:26|0.80858
20:52:27|0.80887
20:52:28|0.80887
20:52:29|0.80858
20:52:30|0.80858
20:52:31|0.80859
20:52:32|0.80901
20:52:33|0.80858
20:52:34|0.80858
20:52:36|0.80891
20:52:37|0.80891
20:52:38|0.80809
20:52:39|0.80862
20:52:40|0.80862
20:52:41|0.80862
20:52:42|0.80862
20:52:43|0.80862
20:52:44|0.8076
20:52:45|0.80816
20:52:46|0.80816
20:52:47|0.80845
20:52:48|0.80845
20:52:50|0.80845
20:52:50|0.8086
20:52:52|0.8086
20:52:52|0.8086
20:52:53|0.8086
20:52:55|0.8086
20:52:55|0.8086
20:52:57|0.80828
20:52:58|0.80794
20:52:59|0.80794
20:53:00|0.80793
20:53:02|0.80792
20:53:02|0.80792
20:53:03|0.80792
20:53:04|0.80792
20:53:05|0.80792
20:53:06|0.80792
20:53:07|0.80841
20:53:08|0.80844
20:53:09|0.80844
20:53:11|0.80844
20:53:11|0.80844
20:53:13|0.80844
20:53:13|0.80844
20:53:14|0.80843
20:53:15|0.80843
20:53:17|0.80842
20:53:17|0.80842
20:53:18|0.80842
20:53:20|0.80842
20:53:21|0.808
20:53:21|0.808
20:53:22|0.808
20:53:23|0.8082
20:53:24|0.80825
20:53:26|0.80823
20:53:26|0.80823
20:53:27|0.80823
20:53:28|0.80823
20:53:29|0.80823
20:53:30|0.80823
20:53:31|0.80823
20:53:32|0.80823
20:53:33|0.8086
20:53:34|0.8086
20:53:36|0.808
20:53:38|0.80828
20:53:40|0.80815
20:53:41|0.80815
20:53:42|0.80815
20:53:43|0.80815
20:53:44|0.80814
20:53:45|0.80814
20:53:46|0.80814
20:53:47|0.80814
20:53:48|0.80814
20:53:49|0.80814
20:53:50|0.80814
20:53:51|0.80814
20:53:52|0.80814
20:53:53|0.80814
20:53:54|0.80814
20:53:55|0.80814
20:53:56|0.80814
20:53:57|0.80814
20:53:58|0.80814
20:53:59|0.80814
20:54:00|0.80814
20:54:01|0.808
20:54:02|0.808
20:54:03|0.808
20:54:04|0.808
20:54:05|0.808
20:54:06|0.808
20:54:07|0.808
20:54:08|0.808
20:54:09|0.808
20:54:10|0.808
20:54:11|0.808
20:54:12|0.80843
20:54:13|0.80843
20:54:14|0.80812
20:54:15|0.80812
20:54:16|0.80798
20:54:17|0.80817
20:54:18|0.80801
20:54:19|0.80801
20:54:20|0.80801
20:54:22|0.80801
20:54:22|0.80801
20:54:23|0.80801
20:54:24|0.80801
20:54:25|0.80801
20:54:26|0.80801
20:54:27|0.80801
20:54:28|0.80801
20:54:29|0.80801
20:54:30|0.80801
20:54:31|0.80801
20:54:32|0.80801
20:54:33|0.80801
20:54:35|0.80801
20:54:35|0.80797
20:54:37|0.80797
20:54:38|0.80816
20:54:39|0.80816
20:54:40|0.80816
20:54:41|0.80816
20:54:42|0.80816
20:54:43|0.80816
20:54:44|0.80816
20:54:45|0.80816
20:54:46|0.80816
20:54:47|0.80816
20:54:48|0.80816
20:54:50|0.80816
20:54:50|0.80816
20:54:51|0.80816
20:54:52|0.80816
20:54:53|0.80783
20:54:54|0.80783
20:54:55|0.80783
20:54:57|0.80783
20:54:58|0.80783
20:54:59|0.80783
20:55:00|0.80781
20:55:01|0.80781
20:55:02|0.8078
20:55:03|0.8078
20:55:04|0.80796
20:55:05|0.80796
20:55:06|0.80796
20:55:07|0.80796
20:55:08|0.80796
20:55:09|0.80746
20:55:10|0.80746
20:55:11|0.80771
20:55:12|0.80771
20:55:13|0.807
20:55:15|0.8073
20:55:15|0.8073
20:55:16|0.8073
20:55:17|0.8073
20:55:18|0.8065
20:55:19|0.80672
20:55:20|0.8067
20:55:21|0.8067
20:55:22|0.8067
20:55:23|0.8067
20:55:24|0.8067
20:55:25|0.8067
20:55:26|0.8067
20:55:27|0.8067
20:55:28|0.8067
20:55:29|0.8067
20:55:30|0.8067
20:55:31|0.80704
20:55:32|0.80704
20:55:33|0.80704
20:55:34|0.80704
20:55:36|0.80736
20:55:36|0.80736
20:55:37|0.80736
20:55:38|0.80736
20:55:40|0.80736
20:55:41|0.80736
20:55:42|0.80736
20:55:43|0.80736
20:55:44|0.80736
20:55:46|0.80736
20:55:47|0.80736
20:55:48|0.80736
20:55:48|0.80736
20:55:50|0.80736
20:55:51|0.80736
20:55:52|0.80736
20:55:53|0.80736
20:55:54|0.80736
20:55:54|0.80736
20:55:56|0.80736
20:55:57|0.80736
20:55:58|0.80736
20:55:59|0.80736
20:56:00|0.80736
20:56:01|0.80736
20:56:01|0.80736
20:56:02|0.80736
20:56:04|0.80743
20:56:05|0.80739
20:56:06|0.80739
20:56:07|0.80739
20:56:08|0.80738
20:56:09|0.80738
20:56:10|0.8073
20:56:11|0.8073
20:56:12|0.8073
20:56:13|0.8073
20:56:14|0.8073
20:56:15|0.8073
20:56:16|0.8073
20:56:17|0.8073
20:56:18|0.80677
20:56:19|0.80677
20:56:20|0.80677
20:56:21|0.80677
20:56:22|0.80677
20:56:23|0.80677
20:56:24|0.80677
20:56:25|0.80677
20:56:26|0.80677
20:56:27|0.80677
20:56:28|0.80752
20:56:29|0.80718
20:56:30|0.80718
20:56:31|0.80718
20:56:32|0.80718
20:56:33|0.80718
20:56:34|0.80718
20:56:35|0.80718
20:56:36|0.80718
20:56:37|0.80718
20:56:38|0.80718
20:56:40|0.80718
20:56:41|0.80718
20:56:42|0.80718
20:56:42|0.80718
20:56:43|0.80718
20:56:45|0.80718
20:56:47|0.80718
20:56:47|0.80718
20:56:49|0.80756
20:56:50|0.80756
20:56:51|0.80809
20:56:52|0.80809
20:56:53|0.80809
20:56:54|0.80809
20:56:56|0.8078
20:56:57|0.80756
20:56:58|0.80756
20:56:59|0.80756
20:56:59|0.80756
20:57:00|0.80756
20:57:02|0.80698
20:57:03|0.80697
20:57:04|0.80697
20:57:05|0.80711
20:57:06|0.80711
20:57:07|0.80676
20:57:08|0.80625
20:57:09|0.80625
20:57:10|0.80601
20:57:11|0.80627
20:57:14|0.80633
20:57:14|0.80615
20:57:15|0.80615
20:57:16|0.80633
20:57:17|0.80633
20:57:19|0.80624
20:57:19|0.80624
20:57:20|0.80624
20:57:22|0.80624
20:57:22|0.80624
20:57:23|0.8067
20:57:25|0.80645
20:57:25|0.80644
20:57:26|0.80644
20:57:27|0.80644
20:57:29|0.80644
20:57:29|0.80596
20:57:30|0.8062
20:57:31|0.80619
20:57:32|0.80619
20:57:33|0.8062
20:57:34|0.8062
20:57:36|0.80627
20:57:37|0.80586
20:57:38|0.80584
20:57:39|0.80579
20:57:40|0.80579
20:57:41|0.8056
20:57:42|0.8056
20:57:43|0.8056
20:57:44|0.8056
20:57:45|0.80598
20:57:46|0.80598
20:57:47|0.80646
20:57:48|0.80646
20:57:49|0.80646
20:57:50|0.80646
20:57:51|0.80646
20:57:52|0.80646
20:57:53|0.80646
20:57:54|0.80646
20:57:55|0.80699
20:57:56|0.80699
20:57:57|0.80699
20:57:58|0.80699
20:57:59|0.80699
20:58:00|0.80649
20:58:01|0.80641
20:58:02|0.80641
20:58:03|0.80667
20:58:04|0.8067
20:58:05|0.80671
20:58:07|0.80671
20:58:08|0.80671
20:58:08|0.80671
20:58:10|0.80671
20:58:10|0.80671
20:58:12|0.80671
20:58:13|0.80671
20:58:14|0.80671
20:58:15|0.80671
20:58:16|0.80671
20:58:16|0.80671
20:58:18|0.80657
20:58:19|0.80657
20:58:20|0.80704
20:58:21|0.80704
20:58:21|0.80704
20:58:23|0.80704
20:58:23|0.80704
20:58:25|0.80708
20:58:25|0.80708
20:58:27|0.80708
20:58:27|0.80721
20:58:28|0.80721
20:58:30|0.80721
20:58:31|0.80721
20:58:31|0.80721
20:58:32|0.80721
20:58:33|0.80721
20:58:35|0.80721
20:58:35|0.80721
20:58:37|0.80721
20:58:37|0.80721
20:58:38|0.80721
20:58:39|0.80747
20:58:41|0.80699
20:58:43|0.80699
20:58:43|0.80699
20:58:45|0.80699
20:58:46|0.80727
20:58:47|0.80727
20:58:48|0.80727
20:58:49|0.80727
20:58:50|0.80711
20:58:51|0.80711
20:58:52|0.80662
20:58:53|0.80662
20:58:54|0.80662
20:58:55|0.80662
20:58:56|0.80662
20:58:57|0.80673
20:58:58|0.80673
20:58:59|0.80673
20:59:00|0.8064
20:59:01|0.80637
20:59:02|0.80583
20:59:03|0.80583
20:59:07|0.80625
20:59:07|0.80637
20:59:08|0.80637
20:59:09|0.80637
20:59:10|0.80633
20:59:11|0.80704
20:59:12|0.8072
20:59:13|0.80716
20:59:15|0.80716
20:59:15|0.80716
20:59:16|0.80716
20:59:18|0.8072
20:59:19|0.80732
20:59:19|0.80724
20:59:21|0.80732
20:59:21|0.80732
20:59:22|0.80732
20:59:23|0.80732
20:59:25|0.80732
20:59:26|0.80732
20:59:26|0.80732
20:59:27|0.80732
20:59:29|0.80732
20:59:29|0.80732
20:59:30|0.807
20:59:32|0.807
20:59:32|0.807
20:59:33|0.807
20:59:35|0.80711
20:59:36|0.80711
20:59:37|0.80711
20:59:38|0.80711
20:59:39|0.80711
20:59:40|0.80711
20:59:40|0.80727
20:59:42|0.80727
20:59:43|0.80738
20:59:44|0.80738
20:59:45|0.80738
20:59:46|0.80738
20:59:48|0.80738
20:59:48|0.80738
20:59:50|0.80738
20:59:50|0.80738
20:59:51|0.80738
20:59:53|0.80738
20:59:54|0.80747
20:59:55|0.80723
20:59:56|0.80723
20:59:57|0.8073
20:59:58|0.8073
20:59:59|0.8073
21:00:00|0.8073
21:00:01|0.80713
21:00:03|0.807
21:00:03|0.807
21:00:05|0.807
21:00:05|0.80826
21:00:07|0.80826
21:00:07|0.80826
21:00:08|0.80814
21:00:10|0.80781
21:00:10|0.80789
21:00:12|0.80782
21:00:12|0.80806
21:00:14|0.80806
21:00:14|0.80806
21:00:15|0.80806
21:00:16|0.80806
21:00:17|0.80806
21:00:18|0.80808
21:00:19|0.80808
21:00:21|0.80837
21:00:22|0.80837
21:00:23|0.80837
21:00:24|0.80867
21:00:25|0.80867
21:00:26|0.80867
21:00:27|0.80883
21:00:28|0.80883
21:00:29|0.80883
21:00:30|0.80878
21:00:31|0.80852
21:00:32|0.80852
21:00:33|0.80852
21:00:34|0.80852
21:00:35|0.80852
21:00:36|0.80803
21:00:37|0.80823
21:00:38|0.80823
21:00:39|0.80823
21:00:40|0.80823
21:00:41|0.80823
21:00:42|0.80842
21:00:44|0.80842
21:00:44|0.80853
21:00:46|0.80853
21:00:46|0.80853
21:00:48|0.80853
21:00:48|0.80839
21:00:50|0.80839
21:00:51|0.80853
21:00:52|0.80853
21:00:53|0.80874
21:00:54|0.80894
21:00:55|0.80894
21:00:56|0.80894
21:00:57|0.80876
21:00:59|0.80876
21:01:00|0.80876
21:01:01|0.80876
21:01:01|0.80847
21:01:03|0.80847
21:01:03|0.80847
21:01:04|0.80847
21:01:05|0.80847
21:01:06|0.80847
21:01:07|0.8087
21:01:08|0.8087
21:01:10|0.8087
21:01:11|0.8087
21:01:12|0.8087
21:01:13|0.8087
21:01:14|0.8087
21:01:15|0.8087
21:01:16|0.8087
21:01:17|0.8087
21:01:18|0.80886
21:01:20|0.80886
21:01:20|0.80886
21:01:21|0.80886
21:01:23|0.80886
21:01:23|0.80886
21:01:25|0.80886
21:01:25|0.80861
21:01:27|0.80861
21:01:27|0.80861
21:01:28|0.80861
21:01:29|0.80861
21:01:30|0.80853
21:01:32|0.80853
21:01:33|0.80817
21:01:33|0.80817
21:01:34|0.80817
21:01:35|0.80817
21:01:37|0.80817
21:01:37|0.80811
21:01:38|0.80811
21:01:39|0.80804
21:01:40|0.80804
21:01:42|0.80804
21:01:43|0.80813
21:01:45|0.80813
21:01:46|0.80813
21:01:48|0.80813
21:01:48|0.80813
21:01:49|0.80862
21:01:51|0.80862
21:01:51|0.80862
21:01:53|0.80862
21:01:54|0.80861
21:01:55|0.80861
21:01:56|0.80877
21:01:56|0.80877
21:01:58|0.80877
21:01:58|0.80895
21:02:00|0.80895
21:02:01|0.80895
21:02:02|0.80895
21:02:03|0.80895
21:02:04|0.80895
21:02:04|0.80876
21:02:06|0.80876
21:02:07|0.80876
21:02:08|0.80876
21:02:09|0.80876
21:02:10|0.80929
21:02:11|0.80929
21:02:12|0.80929
21:02:13|0.80929
21:02:14|0.80929
21:02:15|0.80929
21:02:16|0.80926
21:02:17|0.80926
21:02:18|0.80913
21:02:19|0.80913
21:02:20|0.80913
21:02:21|0.80913
21:02:22|0.80913
21:02:23|0.80913
21:02:24|0.80913
21:02:25|0.80913
21:02:26|0.80913
21:02:27|0.80913
21:02:28|0.80913
21:02:29|0.80913
21:02:30|0.80942
21:02:31|0.80952
21:02:32|0.80952
21:02:33|0.80952
21:02:35|0.80952
21:02:35|0.80932
21:02:36|0.80932
21:02:37|0.80982
21:02:38|0.80968
21:02:39|0.80968
21:02:40|0.80968
21:02:41|0.80966
21:02:42|0.80966
21:02:43|0.80966
21:02:45|0.80966
21:02:47|0.80966
21:02:48|0.80928
21:02:49|0.80928
21:02:49|0.80928
21:02:51|0.80928
21:02:52|0.80928
21:02:52|0.80882
21:02:53|0.80882
21:02:55|0.80882
21:02:56|0.80882
21:02:57|0.80882
21:02:58|0.80891
21:02:59|0.80891
21:03:00|0.80891
21:03:01|0.80921
21:03:02|0.80921
21:03:04|0.80929
21:03:04|0.80929
21:03:05|0.80929
21:03:06|0.80929
21:03:07|0.80912
21:03:08|0.80912
21:03:09|0.80912
21:03:10|0.80912
21:03:11|0.80912
21:03:12|0.80912
21:03:13|0.80912
21:03:14|0.80912
21:03:15|0.80912
21:03:16|0.80912
21:03:17|0.80912
21:03:18|0.80919
21:03:19|0.80919
21:03:20|0.80919
21:03:21|0.80919
21:03:22|0.80919
21:03:23|0.80919
21:03:24|0.80919
21:03:25|0.80919
21:03:26|0.80919
21:03:27|0.80919
21:03:28|0.80919
21:03:29|0.80919
21:03:30|0.80919
21:03:32|0.80919
21:03:32|0.80919
21:03:33|0.80919
21:03:34|0.80919
21:03:36|0.80919
21:03:36|0.80919
21:03:37|0.80956
21:03:38|0.80959
21:03:39|0.80959
21:03:40|0.80959
21:03:41|0.80959
21:03:43|0.80959
21:03:43|0.80959
21:03:45|0.80959
21:03:46|0.80943
21:03:48|0.80943
21:03:48|0.80943
21:03:49|0.80943
21:03:50|0.80943
21:03:51|0.80943
21:03:52|0.80943
21:03:54|0.80943
21:03:54|0.80943
21:03:55|0.80943
21:03:57|0.80943
21:03:57|0.80943
21:03:58|0.80943
21:03:59|0.80943
21:04:01|0.80943
21:04:02|0.80943
21:04:03|0.80943
21:04:04|0.80943
21:04:04|0.80978
21:04:06|0.80978
21:04:07|0.80978
21:04:08|0.80978
21:04:09|0.80978
21:04:10|0.80978
21:04:11|0.80978
21:04:12|0.81012
21:04:13|0.81012
21:04:14|0.81012
21:04:15|0.81012
21:04:17|0.81012
21:04:17|0.81085
21:04:18|0.81058
21:04:19|0.81058
21:04:20|0.81057
21:04:22|0.81044
21:04:23|0.81044
21:04:24|0.81044
21:04:25|0.81046
21:04:26|0.81058
21:04:27|0.81058
21:04:28|0.81058
21:04:29|0.81058
21:04:30|0.81058
21:04:31|0.81058
21:04:32|0.81058
21:04:33|0.81058
21:04:34|0.81058
21:04:35|0.81058
21:04:36|0.81058
21:04:37|0.81058
21:04:38|0.81012
21:04:39|0.81012
21:04:40|0.81012
21:04:41|0.81012
21:04:42|0.81012
21:04:44|0.81012
21:04:44|0.81012
21:04:45|0.81012
21:04:46|0.81012
21:04:47|0.81012
21:04:49|0.81012
21:04:50|0.81012
21:04:51|0.80982
21:04:52|0.80982
21:04:53|0.80982
21:04:55|0.80982
21:04:55|0.80982
21:04:57|0.80982
21:04:57|0.80982
21:04:59|0.80982
21:04:59|0.80982
21:05:00|0.80982
21:05:01|0.80982
21:05:02|0.80982
21:05:03|0.80982
21:05:04|0.80982
21:05:06|0.80982
21:05:06|0.80982
21:05:07|0.80982
21:05:09|0.80951
21:05:09|0.80949
21:05:11|0.80949
21:05:11|0.80949
21:05:12|0.80949
21:05:13|0.80949
21:05:14|0.80949
21:05:16|0.80949
21:05:17|0.80949
21:05:18|0.80961
21:05:19|0.80961
21:05:20|0.80961
21:05:21|0.80963
21:05:22|0.80963
21:05:23|0.80963
21:05:24|0.80963
21:05:25|0.80938
21:05:26|0.80938
21:05:27|0.80938
21:05:28|0.80975
21:05:29|0.80963
21:05:30|0.80963
21:05:31|0.80963
21:05:32|0.80963
21:05:33|0.80963
21:05:34|0.80963
21:05:35|0.80963
21:05:36|0.80963
21:05:37|0.80963
21:05:38|0.80963
21:05:39|0.80963
21:05:40|0.80963
21:05:41|0.80963
21:05:42|0.80963
21:05:43|0.80963
21:05:44|0.80963
21:05:45|0.80963
21:05:46|0.80963
21:05:47|0.80963
21:05:48|0.80963
21:05:49|0.80963
21:05:50|0.80963
21:05:51|0.80963
21:05:52|0.80963
21:05:53|0.80962
21:05:54|0.80962
21:05:55|0.80962
21:05:56|0.80962
21:05:57|0.80962
21:05:58|0.80962
21:05:59|0.8099
21:06:00|0.8099
21:06:01|0.8099
21:06:02|0.8099
21:06:03|0.8099
21:06:04|0.8099
21:06:05|0.8099
21:06:06|0.8099
21:06:08|0.8099
21:06:08|0.80986
21:06:09|0.80986
21:06:10|0.80986
21:06:11|0.80986
21:06:13|0.80986
21:06:14|0.80986
21:06:14|0.80986
21:06:16|0.80986
21:06:17|0.80986
21:06:18|0.80986
21:06:19|0.80959
21:06:20|0.81014
21:06:21|0.80906
21:06:22|0.80906
21:06:23|0.80906
21:06:24|0.80906
21:06:25|0.80906
21:06:26|0.80906
21:06:27|0.80906
21:06:28|0.80957
21:06:29|0.80957
21:06:30|0.80957
21:06:31|0.80957
21:06:32|0.80957
21:06:33|0.80957
21:06:34|0.80957
21:06:35|0.80957
21:06:36|0.80957
21:06:37|0.80957
21:06:38|0.80957
21:06:39|0.80957
21:06:40|0.80973
21:06:41|0.80973
21:06:42|0.80973
21:06:43|0.80973
21:06:44|0.80973
21:06:45|0.80973
21:06:46|0.80973
21:06:47|0.80973
21:06:48|0.80973
21:06:49|0.80973
21:06:50|0.80973
21:06:51|0.80973
21:06:52|0.80973
21:06:53|0.80973
21:06:55|0.80973
21:06:55|0.80973
21:06:57|0.80973
21:06:57|0.80973
21:06:59|0.80973
21:06:59|0.80965
21:07:01|0.80965
21:07:01|0.80965
21:07:02|0.80965
21:07:03|0.80965
21:07:04|0.80965
21:07:06|0.80965
21:07:08|0.80955
21:07:08|0.80955
21:07:10|0.80942
21:07:11|0.80942
21:07:12|0.80942
21:07:13|0.80942
21:07:14|0.80942
21:07:14|0.80942
21:07:15|0.80942
21:07:16|0.80942
21:07:18|0.80942
21:07:19|0.80954
21:07:19|0.80954
21:07:21|0.80954
21:07:21|0.80954
21:07:22|0.80954
21:07:24|0.80954
21:07:24|0.80954
21:07:25|0.80954
21:07:27|0.80974
21:07:27|0.80974
21:07:28|0.80974
21:07:29|0.80974
21:07:31|0.80974
21:07:32|0.80974
21:07:32|0.80974
21:07:33|0.80974
21:07:35|0.80974
21:07:35|0.80974
21:07:36|0.80974
21:07:37|0.80974
21:07:38|0.80974
21:07:39|0.80974
21:07:40|0.80974
21:07:41|0.80974
21:07:42|0.80974
21:07:43|0.80974
21:07:45|0.80974
21:07:45|0.80974
21:07:46|0.80974
21:07:47|0.80974
21:07:48|0.80974
21:07:50|0.80974
21:07:50|0.80974
21:07:52|0.80974
21:07:53|0.80974
21:07:54|0.80974
21:07:55|0.80974
21:07:56|0.80972
21:07:57|0.80972
21:07:58|0.80972
21:07:59|0.80972
21:08:00|0.80972
21:08:01|0.80972
21:08:02|0.80972
21:08:03|0.80972
21:08:04|0.80972
21:08:06|0.80972
21:08:07|0.80972
21:08:07|0.8093
21:08:09|0.8093
21:08:09|0.8093
21:08:10|0.8093
21:08:11|0.8093
21:08:13|0.8093
21:08:13|0.80919
21:08:15|0.80919
21:08:15|0.80919
21:08:16|0.80919
21:08:17|0.80949
21:08:18|0.80924
21:08:20|0.80924
21:08:20|0.80922
21:08:21|0.80922
21:08:22|0.80922
21:08:23|0.80917
21:08:24|0.80917
21:08:25|0.80917
21:08:26|0.80917
21:08:27|0.80917
21:08:28|0.80917
21:08:29|0.80917
21:08:31|0.80917
21:08:31|0.80917
21:08:33|0.80917
21:08:33|0.80915
21:08:34|0.80915
21:08:35|0.80915
21:08:37|0.80915
21:08:38|0.80915
21:08:38|0.80915
21:08:39|0.80915
21:08:41|0.80915
21:08:41|0.80915
21:08:42|0.80915
21:08:44|0.80915
21:08:44|0.80915
21:08:45|0.80915
21:08:46|0.80915
21:08:47|0.80915
21:08:48|0.80915
21:08:49|0.80915
21:08:50|0.80915
21:08:52|0.80915
21:08:53|0.80915
21:08:55|0.80915
21:08:55|0.80935
21:08:56|0.80935
21:08:58|0.80935
21:08:58|0.80935
21:09:00|0.80935
21:09:00|0.80935
21:09:01|0.80935
21:09:03|0.80935
21:09:03|0.80935
21:09:04|0.80935
21:09:06|0.80928
21:09:06|0.80928
21:09:08|0.80928
21:09:09|0.80892
21:09:10|0.80892
21:09:11|0.80892
21:09:12|0.80922
21:09:13|0.80922
21:09:14|0.80922
21:09:14|0.80892
21:09:16|0.80923
21:09:17|0.80923
21:09:18|0.80886
21:09:18|0.80886
21:09:19|0.80889
21:09:20|0.80889
21:09:21|0.80832
21:09:22|0.80832
21:09:24|0.80832
21:09:25|0.80832
21:09:26|0.80854
21:09:28|0.80854
21:09:28|0.80841
21:09:29|0.8084
21:09:30|0.8084
21:09:31|0.80827
21:09:32|0.80827
21:09:33|0.80827
21:09:34|0.80827
21:09:35|0.80827
21:09:36|0.80827
21:09:37|0.80827
21:09:39|0.80827
21:09:39|0.80827
21:09:41|0.80827
21:09:41|0.80827
21:09:43|0.80827
21:09:43|0.80827
21:09:44|0.80791
21:09:46|0.80791
21:09:47|0.8083
21:09:48|0.8083
21:09:48|0.8083
21:09:50|0.80798
21:09:51|0.80798
21:09:52|0.80798
21:09:54|0.80782
21:09:54|0.80782
21:09:55|0.80782
21:09:56|0.80782
21:09:58|0.80782
21:09:58|0.80782
21:10:00|0.80782
21:10:01|0.80782
21:10:01|0.80759
21:10:03|0.80759
21:10:03|0.80759
21:10:04|0.80759
21:10:05|0.80759
21:10:06|0.80759
21:10:07|0.80771
21:10:08|0.80797
21:10:09|0.80781
21:10:10|0.80781
21:10:11|0.80845
21:10:12|0.80845
21:10:13|0.80777
21:10:14|0.80777
21:10:15|0.80764
21:10:17|0.80764
21:10:18|0.80764
21:10:18|0.80775
21:10:19|0.80775
21:10:20|0.80775
21:10:22|0.80775
21:10:22|0.80775
21:10:23|0.80775
21:10:24|0.80775
21:10:25|0.80775
21:10:26|0.80772
21:10:28|0.80772
21:10:29|0.80772
21:10:30|0.80772
21:10:31|0.80772
21:10:32|0.80772
21:10:33|0.80772
21:10:34|0.80763
21:10:35|0.80785
21:10:36|0.80785
21:10:37|0.80759
21:10:38|0.80759
21:10:39|0.80759
21:10:40|0.80741
21:10:41|0.80741
21:10:42|0.80741
21:10:43|0.80741
21:10:44|0.80741
21:10:45|0.80741
21:10:46|0.80738
21:10:47|0.80738
21:10:48|0.80738
21:10:49|0.80738
21:10:50|0.80738
21:10:51|0.80795
21:10:52|0.80795
21:10:54|0.80765
21:10:55|0.80765
21:10:56|0.80765
21:10:57|0.80765
21:10:58|0.80765
21:10:59|0.80765
21:11:00|0.80765
21:11:01|0.80754
21:11:02|0.80754
21:11:03|0.80754
21:11:04|0.80754
21:11:05|0.80754
21:11:06|0.80754
21:11:07|0.80754
21:11:08|0.80754
21:11:09|0.80754
21:11:10|0.80754
21:11:11|0.80754
21:11:12|0.80754
21:11:13|0.80754
21:11:14|0.80754
21:11:16|0.80754
21:11:16|0.80754
21:11:17|0.80753
21:11:19|0.80772
21:11:19|0.80772
21:11:21|0.80772
21:11:21|0.80772
21:11:22|0.80772
21:11:23|0.80772
21:11:24|0.80772
21:11:26|0.80772
21:11:26|0.80772
21:11:27|0.80772
21:11:28|0.80772
21:11:29|0.80772
21:11:30|0.80772
21:11:32|0.80764
21:11:33|0.80764
21:11:33|0.80764
21:11:35|0.80764
21:11:36|0.80764
21:11:36|0.80764
21:11:38|0.80764
21:11:38|0.80764
21:11:39|0.80764
21:11:40|0.80764
21:11:41|0.80764
21:11:43|0.80764
21:11:44|0.80765
21:11:45|0.80765
21:11:46|0.80765
21:11:47|0.80765
21:11:48|0.80765
21:11:49|0.80765
21:11:50|0.80765
21:11:51|0.80765
21:11:52|0.808
21:11:53|0.808
21:11:55|0.808
21:11:56|0.808
21:11:57|0.808
21:11:58|0.808
21:11:59|0.808
21:12:01|0.808
21:12:02|0.808
21:12:02|0.80816
21:12:03|0.80838
21:12:05|0.80838
21:12:06|0.80838
21:12:07|0.80838
21:12:08|0.80853
21:12:09|0.80853
21:12:10|0.8088
21:12:11|0.8088
21:12:11|0.80858
21:12:13|0.80858
21:12:14|0.80898
21:12:15|0.80901
21:12:16|0.80901
21:12:17|0.80901
21:12:18|0.80905
21:12:19|0.80905
21:12:20|0.80905
21:12:21|0.80905
21:12:22|0.80905
21:12:23|0.80922
21:12:24|0.80934
21:12:25|0.80934
21:12:26|0.80934
21:12:27|0.80934
21:12:29|0.80876
21:12:29|0.80876
21:12:30|0.80876
21:12:32|0.80876
21:12:32|0.80876
21:12:33|0.80876
21:12:34|0.80832
21:12:35|0.80832
21:12:36|0.80832
21:12:37|0.80832
21:12:38|0.80832
21:12:39|0.80832
21:12:40|0.80844
21:12:42|0.80844
21:12:42|0.80844
21:12:43|0.80844
21:12:44|0.80844
21:12:45|0.80844
21:12:46|0.80844
21:12:47|0.80844
21:12:48|0.80844
21:12:49|0.80844
21:12:50|0.80844
21:12:51|0.80844
21:12:52|0.80844
21:12:53|0.80844
21:12:54|0.80844
21:12:55|0.80844
21:12:56|0.80844
21:12:58|0.80843
21:12:59|0.80833
21:12:59|0.80833
21:13:00|0.80833
21:13:01|0.80833
21:13:03|0.80833
21:13:04|0.80833
21:13:05|0.80833
21:13:05|0.80833
21:13:07|0.80765
21:13:08|0.80805
21:13:09|0.80805
21:13:11|0.80805
21:13:12|0.80805
21:13:12|0.80805
21:13:13|0.8081
21:13:14|0.8081
21:13:15|0.80796
21:13:16|0.80796
21:13:17|0.80796
21:13:18|0.80805
21:13:19|0.80805
21:13:20|0.80805
21:13:21|0.80805
21:13:22|0.80805
21:13:23|0.80805
21:13:24|0.80805
21:13:25|0.80808
21:13:26|0.80808
21:13:27|0.80808
21:13:29|0.80808
21:13:29|0.80808
21:13:30|0.80808
21:13:31|0.80823
21:13:32|0.80823
21:13:33|0.80823
21:13:34|0.80823
21:13:36|0.80823
21:13:36|0.80823
21:13:37|0.80823
21:13:38|0.80823
21:13:39|0.8085
21:13:40|0.8085
21:13:41|0.8085
21:13:42|0.8085
21:13:43|0.8085
21:13:44|0.8085
21:13:45|0.8085
21:13:47|0.8085
21:13:47|0.8085
21:13:48|0.8085
21:13:49|0.8085
21:13:50|0.8085
21:13:51|0.8085
21:13:53|0.8085
21:13:53|0.8085
21:13:55|0.80861
21:13:55|0.80861
21:13:57|0.80861
21:13:58|0.80861
21:14:00|0.80861
21:14:00|0.80889
21:14:01|0.80889
21:14:02|0.80889
21:14:04|0.80889
21:14:05|0.80889
21:14:06|0.80889
21:14:07|0.80889
21:14:08|0.80889
21:14:09|0.80896
21:14:10|0.80896
21:14:10|0.80886
21:14:12|0.80886
21:14:12|0.80886
21:14:13|0.80886
21:14:14|0.80886
21:14:16|0.80886
21:14:16|0.80886
21:14:17|0.80886
21:14:18|0.80894
21:14:20|0.8089
21:14:21|0.8089
21:14:22|0.8089
21:14:23|0.8089
21:14:24|0.8089
21:14:25|0.8089
21:14:26|0.8089
21:14:27|0.8089
21:14:27|0.8089
21:14:29|0.8089
21:14:29|0.8089
21:14:31|0.8089
21:14:32|0.80884
21:14:33|0.80884
21:14:34|0.80884
21:14:34|0.80893
21:14:36|0.80893
21:14:36|0.80893
21:14:38|0.80893
21:14:39|0.80893
21:14:39|0.80893
21:14:41|0.80891
21:14:41|0.80891
21:14:43|0.80891
21:14:43|0.80891
21:14:44|0.80891
21:14:45|0.80891
21:14:46|0.80891
21:14:47|0.80891
21:14:49|0.80891
21:14:50|0.80891
21:14:51|0.80891
21:14:52|0.80926
21:14:53|0.80926
21:14:54|0.80926
21:14:55|0.80926
21:14:56|0.80926
21:14:58|0.80926
21:15:00|0.80926
21:15:00|0.80926
21:15:02|0.80901
21:15:02|0.80901
21:15:04|0.8092
21:15:05|0.8088
21:15:06|0.8088
21:15:06|0.8088
21:15:08|0.80902
21:15:08|0.80902
21:15:09|0.8089
21:15:11|0.8089
21:15:12|0.8089
21:15:12|0.80924
21:15:13|0.80917
21:15:14|0.80917
21:15:15|0.80917
21:15:16|0.80917
21:15:17|0.80919
21:15:18|0.80919
21:15:20|0.80919
21:15:20|0.80919
21:15:22|0.80919
21:15:22|0.80935
21:15:23|0.80935
21:15:24|0.80935
21:15:25|0.80935
21:15:27|0.8094
21:15:27|0.8094
21:15:28|0.8094
21:15:30|0.8094
21:15:30|0.8094
21:15:31|0.80947
21:15:33|0.80947
21:15:33|0.80959
21:15:35|0.80959
21:15:35|0.80959
21:15:36|0.80959
21:15:38|0.80959
21:15:39|0.80959
21:15:39|0.80959
21:15:41|0.80959
21:15:41|0.80945
21:15:43|0.80945
21:15:43|0.80945
21:15:44|0.80945
21:15:45|0.80945
21:15:47|0.80945
21:15:48|0.80945
21:15:49|0.80945
21:15:50|0.80945
21:15:50|0.80945
21:15:51|0.80953
21:15:52|0.80973
21:15:54|0.80973
21:15:55|0.80973
21:15:55|0.80973
21:15:57|0.80973
21:15:59|0.81
21:16:00|0.81017
21:16:01|0.81017
21:16:02|0.81017
21:16:02|0.81017
21:16:03|0.81017
21:16:05|0.81017
21:16:06|0.81017
21:16:08|0.81017
21:16:08|0.81017
21:16:10|0.81017
21:16:11|0.81017
21:16:11|0.81017
21:16:12|0.81017
21:16:13|0.81006
21:16:14|0.81006
21:16:16|0.81006
21:16:17|0.81006
21:16:17|0.81014
21:16:18|0.80973
21:16:19|0.80973
21:16:20|0.80973
21:16:22|0.80973
21:16:22|0.80973
21:16:23|0.80973
21:16:24|0.80973
21:16:25|0.80973
21:16:26|0.80973
21:16:28|0.80973
21:16:28|0.80973
21:16:30|0.80973
21:16:31|0.80976
21:16:31|0.80976
21:16:32|0.80976
21:16:34|0.80959
21:16:34|0.80959
21:16:36|0.80959
21:16:37|0.80959
21:16:38|0.80959
21:16:39|0.81106
21:16:40|0.81106
21:16:41|0.81106
21:16:42|0.81106
21:16:43|0.81106
21:16:44|0.81106
21:16:45|0.81106
21:16:46|0.81106
21:16:47|0.81108
21:16:48|0.81108
21:16:49|0.81312
21:16:50|0.81312
21:16:51|0.81312
21:16:52|0.81312
21:16:53|0.81312
21:16:54|0.81312
21:16:55|0.81312
21:16:56|0.81264
21:16:57|0.81264
21:16:58|0.81286
21:17:00|0.81286
21:17:01|0.81286
21:17:01|0.81286
21:17:03|0.81267
21:17:03|0.81267
21:17:05|0.81267
21:17:06|0.81278
21:17:07|0.81278
21:17:08|0.81248
21:17:08|0.81248
21:17:10|0.81248
21:17:11|0.81208
21:17:12|0.81208
21:17:13|0.81208
21:17:14|0.81207
21:17:15|0.81207
21:17:16|0.81208
21:17:17|0.81208
21:17:18|0.81208
21:17:19|0.81208
21:17:20|0.81208
21:17:21|0.81208
21:17:22|0.81208
21:17:23|0.81208
21:17:24|0.81208
21:17:25|0.81208
21:17:26|0.81208
21:17:27|0.81208
21:17:28|0.81208
21:17:29|0.8118
21:17:30|0.8118
21:17:31|0.8118
21:17:32|0.8118
21:17:33|0.8118
21:17:34|0.8118
21:17:35|0.8118
21:17:36|0.81149
21:17:37|0.81149
21:17:38|0.81149
21:17:39|0.81149
21:17:40|0.81149
21:17:41|0.81149
21:17:43|0.81149
21:17:43|0.81149
21:17:44|0.81149
21:17:46|0.8115
21:17:46|0.8115
21:17:47|0.8115
21:17:48|0.8115
21:17:49|0.8115
21:17:50|0.8115
21:17:51|0.8115
21:17:52|0.8115
21:17:53|0.81201
21:17:54|0.81201
21:17:55|0.81201
21:17:56|0.81201
21:17:57|0.81201
21:17:58|0.81201
21:17:59|0.81214
21:18:00|0.81214
21:18:01|0.81214
21:18:03|0.81216
21:18:03|0.81216
21:18:05|0.81216
21:18:06|0.812
21:18:07|0.812
21:18:08|0.812
21:18:09|0.812
21:18:11|0.81213
21:18:12|0.81213
21:18:12|0.81213
21:18:14|0.812
21:18:15|0.812
21:18:16|0.812
21:18:18|0.81165
21:18:18|0.81176
21:18:19|0.81176
21:18:20|0.81176
21:18:21|0.81176
21:18:22|0.81176
21:18:23|0.81176
21:18:24|0.81176
21:18:25|0.81176
21:18:26|0.81176
21:18:27|0.81176
21:18:28|0.81176
21:18:29|0.81176
21:18:30|0.81153
21:18:32|0.81153
21:18:32|0.81152
21:18:33|0.81152
21:18:34|0.8112
21:18:35|0.8112
21:18:37|0.8112
21:18:37|0.81095
21:18:38|0.81095
21:18:39|0.81095
21:18:40|0.81095
21:18:41|0.81095
21:18:42|0.81095
21:18:43|0.81095
21:18:44|0.81095
21:18:45|0.81095
21:18:46|0.8111
21:18:47|0.8111
21:18:48|0.81117
21:18:49|0.81117
21:18:51|0.81117
21:18:51|0.81117
21:18:52|0.81117
21:18:53|0.81117
21:18:54|0.81117
21:18:55|0.81113
21:18:56|0.81113
21:18:57|0.81113
21:18:58|0.81113
21:19:00|0.81113
21:19:00|0.81113
21:19:03|0.81113
21:19:03|0.81113
21:19:04|0.81113
21:19:06|0.81113
21:19:06|0.81113
21:19:07|0.81113
21:19:09|0.81113
21:19:09|0.81113
21:19:11|0.81113
21:19:12|0.81113
21:19:13|0.81113
21:19:14|0.81113
21:19:15|0.81113
21:19:16|0.8109
21:19:17|0.80982
21:19:18|0.81008
21:19:19|0.80998
21:19:20|0.80998
21:19:21|0.80998
21:19:22|0.80998
21:19:23|0.80998
21:19:24|0.81003
21:19:25|0.81003
21:19:26|0.81003
21:19:27|0.81003
21:19:28|0.81021
21:19:29|0.81021
21:19:30|0.81021
21:19:31|0.81021
21:19:32|0.81021
21:19:33|0.81023
21:19:34|0.81023
21:19:35|0.81023
21:19:37|0.81023
21:19:37|0.81023
21:19:38|0.81023
21:19:39|0.81023
21:19:40|0.81023
21:19:41|0.81023
21:19:42|0.81023
21:19:43|0.81023
21:19:44|0.81023
21:19:45|0.81023
21:19:46|0.81023
21:19:48|0.81023
21:19:48|0.81023
21:19:49|0.81023
21:19:50|0.81023
21:19:51|0.81023
21:19:52|0.81023
21:19:53|0.81023
21:19:54|0.81023
21:19:55|0.81023
21:19:56|0.81023
21:19:57|0.81023
21:19:58|0.81023
21:19:59|0.81023
21:20:01|0.81023
21:20:02|0.81023
21:20:03|0.81023
21:20:04|0.81023
21:20:06|0.81023
21:20:06|0.81023
21:20:08|0.81023
21:20:08|0.81023
21:20:10|0.81023
21:20:11|0.81023
21:20:12|0.81008
21:20:13|0.8101
21:20:14|0.8101
21:20:15|0.8101
21:20:16|0.8101
21:20:17|0.81015
21:20:18|0.81012
21:20:19|0.81012
21:20:20|0.81012
21:20:21|0.81012
21:20:22|0.81012
21:20:23|0.81
21:20:24|0.81
21:20:25|0.81
21:20:26|0.81
21:20:27|0.81
21:20:28|0.81
21:20:29|0.81
21:20:30|0.80978
21:20:31|0.80898
21:20:32|0.80867
21:20:34|0.80867
21:20:34|0.80867
21:20:36|0.80867
21:20:36|0.80867
21:20:37|0.80867
21:20:38|0.80928
21:20:39|0.80928
21:20:40|0.80923
21:20:41|0.80942
21:20:42|0.80942
21:20:43|0.80942
21:20:44|0.80942
21:20:45|0.80942
21:20:46|0.80942
21:20:47|0.80955
21:20:49|0.80955
21:20:49|0.80955
21:20:50|0.80955
21:20:51|0.80972
21:20:52|0.80972
21:20:53|0.80972
21:20:55|0.80972
21:20:55|0.80972
21:20:56|0.80972
21:20:57|0.80972
21:20:58|0.80972
21:21:00|0.80972
21:21:00|0.80972
21:21:02|0.80972
21:21:03|0.80942
21:21:04|0.80942
21:21:05|0.80942
21:21:06|0.80959
21:21:07|0.80959
21:21:08|0.80959
21:21:09|0.80959
21:21:10|0.80959
21:21:11|0.80957
21:21:13|0.80942
21:21:14|0.80942
21:21:15|0.80942
21:21:16|0.80942
21:21:16|0.80942
21:21:18|0.80942
21:21:19|0.80912
21:21:19|0.80928
21:21:21|0.80928
21:21:22|0.80928
21:21:23|0.80928
21:21:24|0.80928
21:21:25|0.80859
21:21:26|0.80888
21:21:27|0.80888
21:21:28|0.80934
21:21:29|0.80934
21:21:30|0.80934
21:21:31|0.80934
21:21:32|0.80959
21:21:33|0.80959
21:21:34|0.80959
21:21:35|0.80959
21:21:36|0.80959
21:21:37|0.80959
21:21:38|0.80959
21:21:39|0.80959
21:21:40|0.80959
21:21:41|0.80959
21:21:42|0.80959
21:21:43|0.80959
21:21:44|0.80959
21:21:45|0.80959
21:21:46|0.80959
21:21:47|0.80959
21:21:48|0.80959
21:21:49|0.80959
21:21:51|0.80959
21:21:51|0.80967
21:21:52|0.80967
21:21:53|0.80967
21:21:55|0.80967
21:21:55|0.80967
21:21:56|0.80967
21:21:57|0.80967
21:21:58|0.80967
21:21:59|0.80967
21:22:00|0.80967
21:22:01|0.80967
21:22:02|0.80927
21:22:03|0.80927
21:22:05|0.80927
21:22:05|0.80927
21:22:06|0.80927
21:22:08|0.80927
21:22:08|0.80927
21:22:09|0.80927
21:22:11|0.80981
21:22:12|0.80981
21:22:13|0.80981
21:22:14|0.80981
21:22:15|0.80981
21:22:17|0.80981
21:22:17|0.80981
21:22:18|0.80974
21:22:19|0.80974
21:22:20|0.80974
21:22:21|0.80974
21:22:22|0.80974
21:22:24|0.80974
21:22:25|0.80974
21:22:25|0.80974
21:22:26|0.80974
21:22:27|0.80974
21:22:29|0.80974
21:22:29|0.80974
21:22:30|0.80974
21:22:32|0.80974
21:22:32|0.80944
21:22:33|0.80944
21:22:34|0.80944
21:22:35|0.80944
21:22:36|0.80944
21:22:37|0.8095
21:22:38|0.8095
21:22:40|0.8095
21:22:40|0.8095
21:22:41|0.8095
21:22:42|0.80942
21:22:43|0.80942
21:22:45|0.80942
21:22:46|0.80942
21:22:47|0.80942
21:22:48|0.80985
21:22:49|0.80985
21:22:49|0.81035
21:22:51|0.8106
21:22:51|0.8106
21:22:53|0.8106
21:22:53|0.8106
21:22:55|0.8106
21:22:57|0.8106
21:22:57|0.81098
21:22:58|0.81098
21:22:59|0.81098
21:23:00|0.8111
21:23:02|0.8111
21:23:02|0.8111
21:23:03|0.81096
21:23:05|0.81064
21:23:07|0.81099
21:23:08|0.81099
21:23:09|0.8113
21:23:10|0.8113
21:23:11|0.81126
21:23:12|0.81126
21:23:13|0.81126
21:23:15|0.81126
21:23:15|0.81126
21:23:16|0.81126
21:23:17|0.81128
21:23:18|0.81128
21:23:19|0.81128
21:23:21|0.81152
21:23:22|0.81152
21:23:22|0.81152
21:23:24|0.81164
21:23:25|0.81177
21:23:25|0.81177
21:23:26|0.81177
21:23:27|0.81177
21:23:28|0.81182
21:23:30|0.81182
21:23:31|0.8123
21:23:31|0.8123
21:23:33|0.8123
21:23:33|0.81231
21:23:34|0.81257
21:23:35|0.81236
21:23:36|0.81259
21:23:37|0.81259
21:23:38|0.81256
21:23:39|0.81279
21:23:41|0.81254
21:23:41|0.81254
21:23:43|0.81254
21:23:43|0.81254
21:23:44|0.81254
21:23:46|0.81254
21:23:46|0.81255
21:23:47|0.81267
21:23:48|0.81266
21:23:49|0.81266
21:23:50|0.81267
21:23:51|0.81264
21:23:52|0.81264
21:23:53|0.81264
21:23:54|0.81222
21:23:55|0.8123
21:23:56|0.8123
21:23:57|0.81236
21:23:58|0.81236
21:23:59|0.81236
21:24:00|0.81236
21:24:01|0.81236
21:24:03|0.81236
21:24:03|0.81236
21:24:04|0.81236
21:24:07|0.81235
21:24:07|0.81232
21:24:09|0.81232
21:24:09|0.81232
21:24:11|0.81232
21:24:12|0.81232
21:24:13|0.81232
21:24:15|0.81232
21:24:15|0.81232
21:24:16|0.81232
21:24:17|0.81232
21:24:19|0.81208
21:24:19|0.81208
21:24:21|0.81208
21:24:21|0.81232
21:24:22|0.81232
21:24:23|0.81232
21:24:24|0.81232
21:24:25|0.81232
21:24:26|0.81232
21:24:27|0.81232
21:24:29|0.81236
21:24:30|0.81236
21:24:31|0.81236
21:24:31|0.81235
21:24:32|0.81235
21:24:34|0.81235
21:24:34|0.81235
21:24:35|0.81174
21:24:36|0.81174
21:24:38|0.81198
21:24:38|0.81198
21:24:39|0.81198
21:24:41|0.81198
21:24:41|0.81198
21:24:42|0.81198
21:24:44|0.81198
21:24:44|0.81198
21:24:46|0.81198
21:24:46|0.81198
21:24:47|0.81198
21:24:48|0.81198
21:24:50|0.81198
21:24:50|0.81198
21:24:52|0.81198
21:24:53|0.81198
21:24:54|0.81198
21:24:55|0.81198
21:24:56|0.81198
21:24:57|0.81217
21:24:58|0.81217
21:25:00|0.81192
21:25:00|0.81192
21:25:01|0.81202
21:25:02|0.81202
21:25:03|0.81202
21:25:05|0.81202
21:25:06|0.81202
21:25:07|0.81202
21:25:09|0.81202
21:25:10|0.81202
21:25:11|0.81202
21:25:12|0.81202
21:25:13|0.81202
21:25:14|0.8119
21:25:15|0.8119
21:25:16|0.8119
21:25:17|0.81188
21:25:18|0.81202
21:25:20|0.81202
21:25:20|0.81202
21:25:22|0.81187
21:25:22|0.81188
21:25:24|0.81188
21:25:25|0.81187
21:25:25|0.81179
21:25:27|0.81179
21:25:28|0.81179
21:25:29|0.81179
21:25:30|0.81179
21:25:31|0.81179
21:25:32|0.81179
21:25:33|0.81179
21:25:34|0.81179
21:25:35|0.81179
21:25:36|0.81179
21:25:37|0.81179
21:25:38|0.81202
21:25:39|0.81221
21:25:40|0.81221
21:25:41|0.81153
21:25:42|0.81173
21:25:43|0.81174
21:25:44|0.81174
21:25:45|0.81126
21:25:46|0.81126
21:25:47|0.81126
21:25:48|0.81126
21:25:50|0.81126
21:25:51|0.81126
21:25:52|0.81126
21:25:53|0.81149
21:25:54|0.81168
21:25:55|0.81168
21:25:56|0.81168
21:25:57|0.81168
21:25:58|0.81168
21:25:59|0.81168
21:26:00|0.81142
21:26:01|0.81142
21:26:02|0.81142
21:26:03|0.81103
21:26:04|0.81103
21:26:05|0.81103
21:26:06|0.81103
21:26:08|0.81136
21:26:09|0.81136
21:26:10|0.81136
21:26:11|0.81136
21:26:12|0.81171
21:26:13|0.81171
21:26:14|0.81148
21:26:15|0.8115
21:26:16|0.81157
21:26:18|0.81158
21:26:19|0.81125
21:26:20|0.81125
21:26:21|0.81257
21:26:22|0.81265
21:26:24|0.81265
21:26:24|0.81265
21:26:25|0.81265
21:26:27|0.81265
21:26:27|0.81265
21:26:29|0.81265
21:26:30|0.81265
21:26:30|0.81247
21:26:32|0.81247
21:26:32|0.81247
21:26:34|0.81247
21:26:35|0.81247
21:26:36|0.81247
21:26:37|0.81247
21:26:38|0.81247
21:26:40|0.81247
21:26:40|0.81174
21:26:41|0.81174
21:26:42|0.81174
21:26:43|0.81174
21:26:45|0.81174
21:26:46|0.81174
21:26:46|0.81174
21:26:48|0.81174
21:26:49|0.81174
21:26:50|0.812
21:26:51|0.812
21:26:52|0.812
21:26:52|0.812
21:26:54|0.812
21:26:54|0.812
21:26:56|0.812
21:26:56|0.812
21:26:58|0.812
21:26:58|0.812
21:26:59|0.812
21:27:00|0.812
21:27:02|0.812
21:27:02|0.81201
21:27:04|0.81201
21:27:04|0.81201
21:27:06|0.81201
21:27:07|0.81201
21:27:08|0.81201
21:27:09|0.81201
21:27:09|0.8118
21:27:12|0.8118
21:27:12|0.8118
21:27:13|0.8118
21:27:15|0.8118
21:27:15|0.81178
21:27:16|0.81178
21:27:18|0.81178
21:27:19|0.81198
21:27:20|0.81198
21:27:20|0.81198
21:27:22|0.81198
21:27:23|0.81198
21:27:24|0.81198
21:27:25|0.81198
21:27:26|0.81198
21:27:27|0.81198
21:27:28|0.81198
21:27:30|0.81198
21:27:30|0.81179
21:27:32|0.81225
21:27:32|0.81192
21:27:33|0.81174
21:27:35|0.81196
21:27:36|0.81161
21:27:36|0.81191
21:27:38|0.81174
21:27:38|0.81198
21:27:40|0.81175
21:27:41|0.81199
21:27:41|0.81176
21:27:42|0.81157
21:27:43|0.81169
21:27:44|0.81197
21:27:45|0.81199
21:27:47|0.81199
21:27:47|0.81182
21:27:48|0.81173
21:27:49|0.81212
21:27:51|0.81149
21:27:52|0.81139
21:27:53|0.81135
21:27:54|0.81134
21:27:55|0.81169
21:27:56|0.81144
21:27:57|0.81173
21:27:58|0.81173
21:27:59|0.81173
21:28:00|0.81173
21:28:01|0.81173
21:28:02|0.81173
21:28:03|0.81165
21:28:04|0.81165
21:28:05|0.81165
21:28:06|0.81165
21:28:07|0.81165
21:28:08|0.81165
21:28:09|0.81179
21:28:10|0.81179
21:28:11|0.81179
21:28:13|0.81179
21:28:14|0.81179
21:28:15|0.81179
21:28:16|0.81179
21:28:17|0.81179
21:28:18|0.81183
21:28:20|0.81214
21:28:21|0.81214
21:28:22|0.81214
21:28:23|0.81214
21:28:24|0.81214
21:28:25|0.81214
21:28:26|0.81214
21:28:27|0.81214
21:28:28|0.81214
21:28:29|0.81214
21:28:31|0.81214
21:28:31|0.81214
21:28:32|0.81214
21:28:33|0.81214
21:28:34|0.81214
21:28:35|0.81214
21:28:37|0.81214
21:28:37|0.81214
21:28:38|0.81214
21:28:39|0.81214
21:28:40|0.81198
21:28:41|0.81198
21:28:42|0.81198
21:28:43|0.81198
21:28:44|0.81198
21:28:45|0.81198
21:28:46|0.81198
21:28:48|0.81198
21:28:49|0.81205
21:28:50|0.81205
21:28:51|0.81205
21:28:52|0.81205
21:28:53|0.81205
21:28:54|0.81205
21:28:55|0.81205
21:28:56|0.81205
21:28:57|0.81205
21:28:58|0.81205
21:28:59|0.81205
21:29:00|0.81205
21:29:01|0.81205
21:29:02|0.81205
21:29:03|0.81205
21:29:04|0.81205
21:29:05|0.81205
21:29:06|0.81205
21:29:08|0.81205
21:29:09|0.81205
21:29:10|0.81205
21:29:12|0.81204
21:29:13|0.81204
21:29:14|0.81204
21:29:15|0.81204
21:29:16|0.81192
21:29:17|0.81192
21:29:18|0.81192
21:29:19|0.81192
21:29:20|0.81192
21:29:21|0.81192
21:29:22|0.81192
21:29:23|0.81192
21:29:24|0.81192
21:29:25|0.81192
21:29:26|0.81192
21:29:27|0.81192
21:29:29|0.81192
21:29:29|0.81192
21:29:30|0.81192
21:29:31|0.81192
21:29:32|0.81192
21:29:33|0.81192
21:29:35|0.81182
21:29:35|0.81192
21:29:36|0.81192
21:29:38|0.81192
21:29:38|0.81192
21:29:39|0.81192
21:29:41|0.81204
21:29:41|0.81225
21:29:42|0.81271
21:29:43|0.81271
21:29:44|0.81271
21:29:45|0.81271
21:29:46|0.81271
21:29:48|0.81252
21:29:48|0.81252
21:29:49|0.81252
21:29:51|0.81252
21:29:52|0.81252
21:29:53|0.81252
21:29:54|0.81237
21:29:55|0.81237
21:29:56|0.81237
21:29:57|0.81237
21:29:59|0.81237
21:29:59|0.81237
21:30:00|0.81234
21:30:01|0.81234
21:30:02|0.81234
21:30:03|0.81234
21:30:04|0.81234
21:30:05|0.81234
21:30:06|0.81234
21:30:07|0.81205
21:30:08|0.81205
21:30:09|0.81205
21:30:10|0.81205
21:30:12|0.81205
21:30:14|0.81205
21:30:14|0.81205
21:30:15|0.81205
21:30:16|0.81205
21:30:17|0.81192
21:30:19|0.81179
21:30:19|0.81179
21:30:21|0.81179
21:30:22|0.81179
21:30:23|0.81178
21:30:24|0.81178
21:30:25|0.81178
21:30:26|0.81178
21:30:27|0.81176
21:30:28|0.81176
21:30:29|0.81146
21:30:30|0.81146
21:30:31|0.81146
21:30:32|0.81146
21:30:34|0.81146
21:30:34|0.81146
21:30:35|0.81146
21:30:36|0.81146
21:30:37|0.81146
21:30:38|0.81146
21:30:40|0.81146
21:30:40|0.81146
21:30:41|0.81146
21:30:43|0.81146
21:30:44|0.81146
21:30:45|0.81146
21:30:46|0.81146
21:30:47|0.81192
21:30:48|0.81192
21:30:48|0.81192
21:30:51|0.81192
21:30:51|0.81192
21:30:53|0.81192
21:30:53|0.81232
21:30:54|0.81232
21:30:55|0.81232
21:30:57|0.81232
21:30:57|0.81233
21:30:58|0.81233
21:31:00|0.81233
21:31:00|0.81233
21:31:02|0.81233
21:31:02|0.81233
21:31:03|0.81233
21:31:04|0.81232
21:31:05|0.81232
21:31:07|0.81233
21:31:08|0.81233
21:31:09|0.81233
21:31:10|0.81233
21:31:11|0.81233
21:31:12|0.81233
21:31:14|0.81233
21:31:15|0.81233
21:31:16|0.81233
21:31:17|0.81233
21:31:18|0.8124
21:31:19|0.8124
21:31:20|0.8124
21:31:21|0.8124
21:31:22|0.8124
21:31:23|0.8124
21:31:24|0.8124
21:31:25|0.8124
21:31:26|0.81239
21:31:27|0.81239
21:31:28|0.81239
21:31:29|0.81239
21:31:30|0.81239
21:31:31|0.81239
21:31:32|0.81239
21:31:33|0.81239
21:31:34|0.81239
21:31:35|0.81239
21:31:36|0.81239
21:31:37|0.81239
21:31:38|0.81239
21:31:39|0.81239
21:31:40|0.81239
21:31:41|0.81239
21:31:42|0.81247
21:31:43|0.81247
21:31:44|0.81247
21:31:45|0.81247
21:31:46|0.81247
21:31:47|0.81247
21:31:48|0.81247
21:31:49|0.81247
21:31:50|0.81247
21:31:51|0.81247
21:31:53|0.81247
21:31:54|0.81231
21:31:54|0.81231
21:31:55|0.81231
21:31:57|0.81231
21:31:58|0.81231
21:31:59|0.81231
21:31:59|0.81231
21:32:01|0.81231
21:32:01|0.81231
21:32:03|0.81225
21:32:03|0.81225
21:32:05|0.81249
21:32:05|0.81249
21:32:06|0.81249
21:32:07|0.81249
21:32:08|0.81249
21:32:09|0.81237
21:32:10|0.81237
21:32:11|0.81237
21:32:13|0.81237
21:32:14|0.81237
21:32:16|0.81237
21:32:16|0.81237
21:32:18|0.81237
21:32:19|0.81237
21:32:19|0.81248
21:32:21|0.81248
21:32:22|0.81249
21:32:23|0.81249
21:32:24|0.81332
21:32:25|0.81289
21:32:27|0.81289
21:32:27|0.81289
21:32:28|0.81289
21:32:29|0.81289
21:32:30|0.81289
21:32:32|0.81289
21:32:33|0.81309
21:32:33|0.81309
21:32:34|0.81318
21:32:35|0.81318
21:32:37|0.81318
21:32:38|0.81318
21:32:39|0.8132
21:32:40|0.81322
21:32:41|0.8132
21:32:42|0.8132
21:32:43|0.8132
21:32:44|0.8132
21:32:45|0.8132
21:32:46|0.8132
21:32:47|0.8132
21:32:48|0.8132
21:32:49|0.8132
21:32:50|0.81327
21:32:51|0.81327
21:32:52|0.81327
21:32:53|0.81327
21:32:54|0.81327
21:32:55|0.81327
21:32:56|0.81327
21:32:57|0.81327
21:32:58|0.8129
21:32:59|0.8129
21:33:00|0.8129
21:33:01|0.81326
21:33:02|0.81326
21:33:04|0.81326
21:33:04|0.81326
21:33:06|0.81326
21:33:06|0.81326
21:33:07|0.8132
21:33:09|0.8132
21:33:09|0.81331
21:33:11|0.81331
21:33:12|0.81331
21:33:13|0.8131
21:33:14|0.8131
21:33:15|0.8131
21:33:16|0.8131
21:33:17|0.8131
21:33:19|0.81321
21:33:20|0.81331
21:33:21|0.81331
21:33:22|0.81331
21:33:23|0.81331
21:33:24|0.81331
21:33:25|0.81331
21:33:26|0.81305
21:33:27|0.81305
21:33:28|0.81305
21:33:29|0.81305
21:33:30|0.81305
21:33:31|0.81305
21:33:32|0.81305
21:33:33|0.81305
21:33:34|0.81305
21:33:36|0.81305
21:33:36|0.81305
21:33:37|0.81305
21:33:38|0.81305
21:33:40|0.81305
21:33:41|0.81305
21:33:41|0.81305
21:33:42|0.81305
21:33:43|0.81305
21:33:45|0.81305
21:33:45|0.81321
21:33:46|0.81321
21:33:47|0.81321
21:33:49|0.81321
21:33:49|0.81321
21:33:50|0.81349
21:33:51|0.81349
21:33:53|0.81349
21:33:53|0.81349
21:33:55|0.81349
21:33:56|0.81349
21:33:56|0.81349
21:33:57|0.81349
21:33:58|0.81349
21:34:00|0.81349
21:34:01|0.81349
21:34:02|0.81349
21:34:02|0.81349
21:34:03|0.81349
21:34:05|0.81349
21:34:06|0.81349
21:34:06|0.81349
21:34:07|0.81349
21:34:09|0.81349
21:34:10|0.81349
21:34:11|0.81349
21:34:12|0.81349
21:34:12|0.81349
21:34:14|0.81349
21:34:14|0.81349
21:34:17|0.81349
21:34:18|0.81349
21:34:20|0.81311
21:34:21|0.81311
21:34:22|0.81311
21:34:23|0.81311
21:34:24|0.81311
21:34:25|0.81311
21:34:26|0.81311
21:34:28|0.81311
21:34:28|0.81302
21:34:29|0.81302
21:34:30|0.81302
21:34:31|0.81302
21:34:32|0.81302
21:34:33|0.81302
21:34:34|0.81302
21:34:35|0.81302
21:34:37|0.81302
21:34:37|0.81311
21:34:39|0.81311
21:34:39|0.81311
21:34:41|0.81311
21:34:41|0.81311
21:34:42|0.81311
21:34:43|0.81327
21:34:44|0.81327
21:34:46|0.81327
21:34:47|0.81327
21:34:48|0.81327
21:34:48|0.81327
21:34:50|0.81327
21:34:51|0.81327
21:34:51|0.81327
21:34:53|0.81327
21:34:54|0.81327
21:34:54|0.81327
21:34:56|0.81327
21:34:56|0.81327
21:34:57|0.81327
21:34:58|0.81327
21:34:59|0.81327
21:35:01|0.81327
21:35:01|0.81327
21:35:03|0.81327
21:35:04|0.81327
21:35:05|0.8132
21:35:07|0.8132
21:35:07|0.8132
21:35:08|0.8132
21:35:09|0.8132
21:35:10|0.81318
21:35:11|0.81318
21:35:12|0.81318
21:35:13|0.81318
21:35:14|0.81318
21:35:15|0.81318
21:35:17|0.81318
21:35:18|0.81321
21:35:18|0.81321
21:35:20|0.81321
21:35:21|0.81321
21:35:21|0.81321
21:35:23|0.81321
21:35:24|0.81321
21:35:25|0.81321
21:35:26|0.81321
21:35:27|0.81321
21:35:28|0.81321
21:35:29|0.81321
21:35:30|0.81321
21:35:31|0.81321
21:35:32|0.81321
21:35:33|0.81321
21:35:34|0.81321
21:35:35|0.813
21:35:36|0.813
21:35:37|0.813
21:35:38|0.813
21:35:39|0.813
21:35:40|0.813
21:35:41|0.813
21:35:42|0.813
21:35:43|0.813
21:35:44|0.813
21:35:45|0.813
21:35:46|0.81321
21:35:47|0.81321
21:35:48|0.81321
21:35:49|0.81321
21:35:50|0.81321
21:35:51|0.81321
21:35:52|0.81321
21:35:53|0.81321
21:35:54|0.81321
21:35:55|0.81321
21:35:56|0.81321
21:35:57|0.81304
21:35:58|0.81304
21:35:59|0.81304
21:36:00|0.81304
21:36:01|0.81304
21:36:03|0.81304
21:36:03|0.81304
21:36:04|0.81336
21:36:06|0.81336
21:36:06|0.81336
21:36:07|0.81336
21:36:08|0.81336
21:36:09|0.81336
21:36:10|0.81336
21:36:11|0.81336
21:36:12|0.81336
21:36:14|0.81336
21:36:14|0.81336
21:36:15|0.81336
21:36:17|0.81336
21:36:18|0.81336
21:36:19|0.81315
21:36:20|0.81315
21:36:21|0.81315
21:36:22|0.81315
21:36:23|0.81315
21:36:24|0.81315
21:36:25|0.81315
21:36:26|0.81315
21:36:27|0.81315
21:36:28|0.81315
21:36:29|0.81315
21:36:30|0.81315
21:36:31|0.81315
21:36:32|0.81315
21:36:33|0.81315
21:36:34|0.81315
21:36:36|0.81315
21:36:36|0.81315
21:36:37|0.81315
21:36:38|0.81315
21:36:39|0.81315
21:36:41|0.81315
21:36:42|0.81315
21:36:43|0.81315
21:36:43|0.81315
21:36:45|0.81315
21:36:45|0.81315
21:36:46|0.81315
21:36:47|0.81315
21:36:48|0.81315
21:36:49|0.81315
21:36:50|0.81315
21:36:52|0.81315
21:36:52|0.81315
21:36:53|0.81315
21:36:54|0.81315
21:36:55|0.81315
21:36:56|0.81315
21:36:57|0.81315
21:36:58|0.81315
21:36:59|0.81315
21:37:00|0.81315
21:37:01|0.81315
21:37:03|0.81315
21:37:04|0.81315
21:37:05|0.81315
21:37:06|0.81315
21:37:07|0.81315
21:37:08|0.81315
21:37:09|0.81315
21:37:10|0.81315
21:37:11|0.81315
21:37:12|0.81315
21:37:13|0.81315
21:37:14|0.81315
21:37:15|0.81315
21:37:16|0.81315
21:37:17|0.81315
21:37:18|0.81332
21:37:20|0.81332
21:37:21|0.81332
21:37:23|0.81332
21:37:24|0.81332
21:37:24|0.81344
21:37:25|0.81344
21:37:27|0.81344
21:37:28|0.81344
21:37:29|0.81344
21:37:29|0.81344
21:37:31|0.81316
21:37:31|0.81316
21:37:32|0.81316
21:37:33|0.81357
21:37:34|0.81357
21:37:36|0.81357
21:37:36|0.81357
21:37:37|0.81357
21:37:39|0.81396
21:37:40|0.8142
21:37:40|0.81424
21:37:42|0.81424
21:37:43|0.81424
21:37:44|0.81406
21:37:45|0.81406
21:37:45|0.81406
21:37:47|0.81406
21:37:48|0.8145
21:37:48|0.8145
21:37:50|0.8145
21:37:51|0.8145
21:37:52|0.8145
21:37:53|0.81467
21:37:54|0.81467
21:37:55|0.81467
21:37:56|0.81469
21:37:57|0.815
21:37:58|0.815
21:37:59|0.815
21:38:00|0.815
21:38:01|0.815
21:38:02|0.815
21:38:03|0.815
21:38:04|0.815
21:38:05|0.815
21:38:06|0.8147
21:38:07|0.8147
21:38:08|0.8147
21:38:09|0.8147
21:38:10|0.8147
21:38:11|0.8147
21:38:12|0.81574
21:38:13|0.8156
21:38:14|0.8156
21:38:15|0.8156
21:38:16|0.8156
21:38:17|0.8156
21:38:18|0.81527
21:38:20|0.81527
21:38:21|0.81552
21:38:22|0.81552
21:38:23|0.81552
21:38:23|0.81552
21:38:25|0.81552
21:38:27|0.81538
21:38:27|0.81538
21:38:29|0.81538
21:38:29|0.81538
21:38:31|0.8154
21:38:32|0.81561
21:38:33|0.81561
21:38:33|0.81561
21:38:35|0.81561
21:38:36|0.81561
21:38:36|0.81561
21:38:37|0.81561
21:38:39|0.81593
21:38:40|0.81568
21:38:41|0.81568
21:38:42|0.81568
21:38:42|0.81568
21:38:44|0.8157
21:38:45|0.8157
21:38:45|0.8157
21:38:46|0.8157
21:38:48|0.8157
21:38:48|0.81557
21:38:49|0.81557
21:38:50|0.81557
21:38:52|0.81557
21:38:53|0.81557
21:38:54|0.81558
21:38:55|0.81558
21:38:56|0.81558
21:38:57|0.81558
21:38:58|0.81558
21:38:59|0.81558
21:39:00|0.81558
21:39:01|0.81504
21:39:02|0.81504
21:39:03|0.81504
21:39:04|0.81543
21:39:05|0.81543
21:39:06|0.81543
21:39:07|0.81537
21:39:08|0.81537
21:39:09|0.81537
21:39:10|0.81537
21:39:11|0.81537
21:39:12|0.81537
21:39:13|0.81537
21:39:14|0.81528
21:39:15|0.81528
21:39:16|0.81528
21:39:17|0.81528
21:39:18|0.815
21:39:19|0.81519
21:39:20|0.81519
21:39:21|0.81519
21:39:23|0.81545
21:39:24|0.81545
21:39:25|0.81545
21:39:26|0.81545
21:39:27|0.81545
21:39:28|0.81545
21:39:29|0.81545
21:39:31|0.81545
21:39:31|0.81545
21:39:32|0.81545
21:39:33|0.81545
21:39:35|0.81545
21:39:36|0.81545
21:39:37|0.81553
21:39:37|0.81553
21:39:39|0.81545
21:39:39|0.81545
21:39:40|0.81545
21:39:42|0.81545
21:39:43|0.81545
21:39:43|0.8153
21:39:44|0.8153
21:39:46|0.8153
21:39:47|0.81568
21:39:48|0.81568
21:39:49|0.81568
21:39:50|0.81568
21:39:51|0.81568
21:39:52|0.81568
21:39:53|0.81568
21:39:54|0.81509
21:39:55|0.81509
21:39:56|0.81553
21:39:57|0.81553
21:39:58|0.81553
21:39:59|0.81553
21:40:00|0.81553
21:40:01|0.81553
21:40:02|0.81532
21:40:03|0.81532
21:40:04|0.81532
21:40:05|0.81545
21:40:06|0.8153
21:40:07|0.8153
21:40:08|0.81514
21:40:09|0.81514
21:40:10|0.81514
21:40:11|0.81504
21:40:12|0.81527
21:40:13|0.81527
21:40:14|0.81527
21:40:15|0.81527
21:40:16|0.81527
21:40:17|0.81527
21:40:18|0.81502
21:40:19|0.81502
21:40:20|0.81501
21:40:21|0.81501
21:40:22|0.81501
21:40:23|0.81501
21:40:24|0.81478
21:40:25|0.81472
21:40:26|0.81472
21:40:27|0.81472
21:40:28|0.81441
21:40:29|0.81441
21:40:30|0.81441
21:40:31|0.81441
21:40:32|0.81441
21:40:33|0.81455
21:40:34|0.81441
21:40:35|0.81441
21:40:36|0.81441
21:40:37|0.81441
21:40:39|0.81436
21:40:39|0.81436
21:40:41|0.81436
21:40:42|0.81436
21:40:42|0.81436
21:40:43|0.81421
21:40:44|0.81405
21:40:45|0.81405
21:40:46|0.81405
21:40:48|0.81383
21:40:48|0.81383
21:40:49|0.81383
21:40:50|0.81383
21:40:51|0.81383
21:40:53|0.81383
21:40:54|0.81382
21:40:55|0.81382
21:40:56|0.81382
21:40:57|0.81382
21:40:58|0.81382
21:40:59|0.81382
21:41:00|0.81382
21:41:01|0.81382
21:41:02|0.81382
21:41:03|0.81382
21:41:04|0.81382
21:41:05|0.81382
21:41:07|0.81382
21:41:07|0.81382
21:41:08|0.81382
21:41:09|0.81401
21:41:11|0.81401
21:41:11|0.81401
21:41:12|0.81401
21:41:13|0.81401
21:41:14|0.81401
21:41:15|0.81401
21:41:16|0.81417
21:41:17|0.81417
21:41:19|0.81378
21:41:19|0.8141
21:41:20|0.8141
21:41:22|0.8141
21:41:23|0.8133
21:41:24|0.8133
21:41:25|0.81368
21:41:26|0.81368
21:41:27|0.8136
21:41:28|0.8136
21:41:29|0.81359
21:41:31|0.81359
21:41:32|0.81359
21:41:33|0.81359
21:41:34|0.81359
21:41:35|0.81359
21:41:36|0.81359
21:41:36|0.81359
21:41:38|0.81359
21:41:39|0.81359
21:41:40|0.81359
21:41:41|0.81331
21:41:42|0.81331
21:41:44|0.81331
21:41:44|0.81331
21:41:45|0.81331
21:41:46|0.81331
21:41:47|0.8133
21:41:48|0.8133
21:41:50|0.8133
21:41:50|0.8133
21:41:52|0.8133
21:41:52|0.8133
21:41:54|0.8133
21:41:55|0.81324
21:41:55|0.81324
21:41:57|0.81324
21:41:58|0.81277
21:41:59|0.81277
21:41:59|0.81277
21:42:01|0.81277
21:42:01|0.81277
21:42:03|0.81277
21:42:03|0.81277
21:42:04|0.81277
21:42:06|0.81277
21:42:07|0.81277
21:42:08|0.81277
21:42:09|0.81277
21:42:10|0.81277
21:42:12|0.81277
21:42:12|0.81277
21:42:13|0.81277
21:42:14|0.81277
21:42:15|0.81277
21:42:16|0.81277
21:42:17|0.81277
21:42:18|0.81285
21:42:19|0.81285
21:42:21|0.81285
21:42:21|0.81285
21:42:22|0.81285
21:42:24|0.81285
21:42:26|0.81285
21:42:27|0.81285
21:42:27|0.81285
21:42:28|0.81285
21:42:30|0.81285
21:42:30|0.81265
21:42:32|0.81265
21:42:32|0.81265
21:42:34|0.81265
21:42:35|0.81265
21:42:35|0.81265
21:42:36|0.81265
21:42:38|0.81274
21:42:40|0.81274
21:42:40|0.81299
21:42:42|0.81299
21:42:42|0.81299
21:42:44|0.81299
21:42:45|0.81277
21:42:45|0.81277
21:42:47|0.81277
21:42:48|0.81277
21:42:48|0.81265
21:42:50|0.81265
21:42:50|0.81265
21:42:52|0.81265
21:42:52|0.81265
21:42:53|0.81265
21:42:55|0.81265
21:42:55|0.81265
21:42:56|0.81265
21:42:57|0.81265
21:42:58|0.81297
21:43:00|0.81297
21:43:01|0.81297
21:43:01|0.81297
21:43:02|0.81297
21:43:03|0.81297
21:43:04|0.81297
21:43:06|0.81297
21:43:07|0.81297
21:43:08|0.81289
21:43:09|0.81289
21:43:10|0.81289
21:43:11|0.81289
21:43:12|0.81289
21:43:13|0.81289
21:43:14|0.81289
21:43:15|0.81289
21:43:16|0.81289
21:43:17|0.81289
21:43:18|0.8128
21:43:19|0.8128
21:43:20|0.81295
21:43:21|0.8125
21:43:22|0.8125
21:43:23|0.81305
21:43:24|0.81305
21:43:26|0.81305
21:43:26|0.81305
21:43:27|0.81305
21:43:29|0.81305
21:43:29|0.81305
21:43:30|0.81305
21:43:32|0.81305
21:43:33|0.81305
21:43:33|0.81305
21:43:34|0.81305
21:43:36|0.81305
21:43:37|0.81305
21:43:38|0.81285
21:43:39|0.81285
21:43:40|0.81285
21:43:41|0.81285
21:43:42|0.81285
21:43:43|0.81285
21:43:44|0.81285
21:43:45|0.81285
21:43:46|0.8128
21:43:47|0.8129
21:43:48|0.8129
21:43:49|0.8129
21:43:50|0.8129
21:43:51|0.8129
21:43:52|0.8129
21:43:53|0.81278
21:43:54|0.81278
21:43:55|0.81278
21:43:56|0.81278
21:43:58|0.81278
21:43:58|0.81278
21:44:00|0.81278
21:44:01|0.81278
21:44:01|0.81303
21:44:02|0.8125
21:44:03|0.8125
21:44:04|0.8125
21:44:06|0.8125
21:44:06|0.81305
21:44:08|0.81305
21:44:09|0.81305
21:44:10|0.81305
21:44:11|0.81305
21:44:12|0.81295
21:44:13|0.81295
21:44:14|0.81278
21:44:15|0.81278
21:44:16|0.81272
21:44:17|0.81304
21:44:18|0.81272
21:44:19|0.81272
21:44:20|0.81272
21:44:21|0.81272
21:44:22|0.81272
21:44:23|0.81272
21:44:24|0.81272
21:44:25|0.81272
21:44:27|0.81272
21:44:29|0.81272
21:44:30|0.81272
21:44:31|0.81272
21:44:32|0.81268
21:44:34|0.81272
21:44:34|0.81272
21:44:36|0.81272
21:44:37|0.81272
21:44:38|0.81272
21:44:39|0.81272
21:44:40|0.81272
21:44:41|0.81272
21:44:42|0.81266
21:44:43|0.81266
21:44:44|0.81272
21:44:45|0.81272
21:44:46|0.81272
21:44:47|0.81272
21:44:48|0.81272
21:44:49|0.81272
21:44:50|0.81272
21:44:51|0.81272
21:44:52|0.81272
21:44:53|0.81272
21:44:54|0.81272
21:44:55|0.81272
21:44:56|0.81272
21:44:57|0.81272
21:44:58|0.81272
21:44:59|0.81272
21:45:01|0.81272
21:45:01|0.81272
21:45:02|0.8125
21:45:03|0.8125
21:45:05|0.8125
21:45:06|0.8125
21:45:07|0.81272
21:45:07|0.81272
21:45:08|0.81272
21:45:09|0.81272
21:45:11|0.81272
21:45:11|0.81272
21:45:13|0.81272
21:45:14|0.81272
21:45:15|0.81272
21:45:16|0.81272
21:45:17|0.81272
21:45:18|0.81272
21:45:19|0.81272
21:45:20|0.81272
21:45:22|0.81272
21:45:22|0.81272
21:45:24|0.81251
21:45:24|0.81251
21:45:25|0.81251
21:45:27|0.81251
21:45:28|0.81251
21:45:29|0.81272
21:45:30|0.81272
21:45:31|0.81272
21:45:32|0.81272
21:45:33|0.81272
21:45:34|0.81272
21:45:35|0.81299
21:45:36|0.81299
21:45:37|0.81299
21:45:38|0.81299
21:45:39|0.81299
21:45:40|0.81299
21:45:41|0.81299
21:45:42|0.81299
21:45:43|0.81299
21:45:44|0.81299
21:45:45|0.81299
21:45:46|0.81334
21:45:47|0.81332
21:45:48|0.81332
21:45:49|0.81289
21:45:50|0.81289
21:45:52|0.81289
21:45:52|0.81289
21:45:53|0.81289
21:45:54|0.81289
21:45:55|0.81289
21:45:56|0.81289
21:45:57|0.81289
21:45:58|0.81285
21:46:00|0.81285
21:46:00|0.81285
21:46:01|0.81285
21:46:03|0.81285
21:46:03|0.81285
21:46:04|0.81285
21:46:05|0.81285
21:46:06|0.81285
21:46:07|0.81285
21:46:08|0.81285
21:46:09|0.81328
21:46:10|0.81328
21:46:11|0.8135
21:46:12|0.8135
21:46:13|0.8135
21:46:14|0.8135
21:46:15|0.8135
21:46:16|0.8135
21:46:17|0.81354
21:46:18|0.81353
21:46:19|0.81353
21:46:20|0.81353
21:46:21|0.81353
21:46:22|0.81353
21:46:23|0.81353
21:46:24|0.81353
21:46:25|0.81353
21:46:27|0.81353
21:46:28|0.81353
21:46:29|0.81353
21:46:29|0.81368
21:46:30|0.81368
21:46:31|0.81368
21:46:33|0.81368
21:46:33|0.81368
21:46:35|0.81368
21:46:35|0.81369
21:46:36|0.81369
21:46:38|0.81369
21:46:39|0.81369
21:46:40|0.81369
21:46:41|0.81369
21:46:42|0.81369
21:46:43|0.8135
21:46:44|0.8135
21:46:45|0.8135
21:46:46|0.8135
21:46:47|0.8135
21:46:48|0.8135
21:46:50|0.8135
21:46:50|0.8135
21:46:51|0.8135
21:46:52|0.8135
21:46:53|0.8135
21:46:55|0.8135
21:46:55|0.8135
21:46:56|0.8135
21:46:58|0.8135
21:46:58|0.8135
21:47:00|0.8135
21:47:00|0.8135
21:47:01|0.8135
21:47:02|0.81369
21:47:03|0.81376
21:47:06|0.81376
21:47:06|0.81377
21:47:07|0.81377
21:47:09|0.81377
21:47:09|0.81377
21:47:11|0.81377
21:47:11|0.81377
21:47:12|0.81377
21:47:13|0.81377
21:47:14|0.81377
21:47:15|0.81377
21:47:16|0.81377
21:47:17|0.81377
21:47:18|0.81381
21:47:19|0.81381
21:47:20|0.81381
21:47:22|0.81381
21:47:22|0.81381
21:47:24|0.81381
21:47:24|0.81381
21:47:26|0.81381
21:47:27|0.81369
21:47:28|0.8135
21:47:30|0.81371
21:47:31|0.81371
21:47:33|0.81371
21:47:34|0.81371
21:47:35|0.81371
21:47:37|0.81371
21:47:37|0.81371
21:47:39|0.8138
21:47:39|0.8138
21:47:41|0.8138
21:47:41|0.8138
21:47:42|0.8138
21:47:44|0.81401
21:47:45|0.81401
21:47:46|0.81401
21:47:47|0.81401
21:47:48|0.81401
21:47:49|0.81401
21:47:50|0.81401
21:47:51|0.81401
21:47:52|0.81401
21:47:53|0.81401
21:47:54|0.81401
21:47:56|0.81401
21:47:57|0.81365
21:47:58|0.81365
21:47:59|0.81365
21:48:00|0.81383
21:48:01|0.81383
21:48:02|0.81383
21:48:03|0.81383
21:48:04|0.81361
21:48:05|0.81361
21:48:06|0.81361
21:48:07|0.81361
21:48:08|0.81361
21:48:09|0.81361
21:48:10|0.81361
21:48:11|0.8135
21:48:12|0.8135
21:48:13|0.8135
21:48:14|0.8135
21:48:15|0.8135
21:48:16|0.8135
21:48:17|0.8135
21:48:18|0.81381
21:48:19|0.81381
21:48:20|0.81381
21:48:21|0.81381
21:48:23|0.81398
21:48:23|0.81398
21:48:24|0.81398
21:48:25|0.81398
21:48:26|0.81398
21:48:28|0.81398
21:48:28|0.81398
21:48:29|0.81398
21:48:31|0.81427
21:48:32|0.81427
21:48:34|0.81427
21:48:35|0.81427
21:48:36|0.81427
21:48:37|0.81427
21:48:38|0.81427
21:48:38|0.81427
21:48:40|0.81427
21:48:41|0.81427
21:48:41|0.81424
21:48:42|0.81424
21:48:44|0.81424
21:48:45|0.81424
21:48:46|0.81424
21:48:47|0.81424
21:48:48|0.81424
21:48:49|0.81424
21:48:50|0.81424
21:48:51|0.81424
21:48:52|0.81424
21:48:53|0.81424
21:48:54|0.81424
21:48:55|0.81424
21:48:56|0.81424
21:48:57|0.81424
21:48:58|0.81424
21:48:59|0.81424
21:49:00|0.81424
21:49:01|0.81424
21:49:02|0.81424
21:49:03|0.81424
21:49:04|0.81424
21:49:05|0.81467
21:49:06|0.81467
21:49:07|0.81424
21:49:08|0.81424
21:49:09|0.81424
21:49:10|0.81424
21:49:11|0.81424
21:49:12|0.81401
21:49:13|0.81401
21:49:14|0.81401
21:49:15|0.81401
21:49:16|0.81401
21:49:17|0.81401
21:49:18|0.81425
21:49:19|0.81425
21:49:20|0.81425
21:49:21|0.81425
21:49:22|0.81425
21:49:23|0.81425
21:49:24|0.81425
21:49:26|0.81425
21:49:26|0.81425
21:49:27|0.81425
21:49:28|0.81425
21:49:29|0.81425
21:49:30|0.81425
21:49:32|0.81425
21:49:33|0.81425
21:49:33|0.81425
21:49:35|0.81425
21:49:36|0.81425
21:49:36|0.81425
21:49:37|0.81425
21:49:39|0.81425
21:49:40|0.81425
21:49:41|0.81425
21:49:42|0.81425
21:49:43|0.81425
21:49:44|0.81425
21:49:44|0.81433
21:49:46|0.81433
21:49:47|0.81338
21:49:47|0.81338
21:49:49|0.81338
21:49:50|0.81338
21:49:51|0.81338
21:49:52|0.81338
21:49:53|0.81338
21:49:54|0.81338
21:49:55|0.81338
21:49:56|0.81338
21:49:57|0.81338
21:49:58|0.81338
21:49:59|0.81338
21:50:00|0.81338
21:50:01|0.81338
21:50:02|0.81341
21:50:03|0.81341
21:50:04|0.81341
21:50:05|0.81377
21:50:06|0.81428
21:50:07|0.81428
21:50:08|0.81428
21:50:09|0.81428
21:50:10|0.81428
21:50:11|0.81428
21:50:12|0.81422
21:50:13|0.81422
21:50:14|0.81422
21:50:15|0.81422
21:50:16|0.81422
21:50:17|0.81422
21:50:18|0.81421
21:50:19|0.81421
21:50:20|0.81421
21:50:21|0.81421
21:50:22|0.81421
21:50:23|0.81409
21:50:24|0.81409
21:50:25|0.81409
21:50:26|0.81409
21:50:27|0.81409
21:50:28|0.81409
21:50:30|0.81409
21:50:30|0.81448
21:50:32|0.81448
21:50:32|0.81448
21:50:33|0.81448
21:50:34|0.81448
21:50:36|0.81448
21:50:37|0.81448
21:50:38|0.81448
21:50:38|0.81448
21:50:40|0.81448
21:50:40|0.81448
21:50:41|0.81448
21:50:42|0.81509
21:50:44|0.81509
21:50:44|0.81478
21:50:45|0.81415
21:50:46|0.81447
21:50:47|0.81447
21:50:48|0.81447
21:50:50|0.81447
21:50:50|0.81447
21:50:51|0.81447
21:50:53|0.81447
21:50:54|0.81447
21:50:54|0.81447
21:50:55|0.81447
21:50:57|0.81447
21:50:58|0.81447
21:50:59|0.8147
21:51:00|0.8147
21:51:01|0.81501
21:51:02|0.81501
21:51:03|0.81476
21:51:04|0.81476
21:51:05|0.81476
21:51:06|0.81476
21:51:07|0.81476
21:51:08|0.81476
21:51:09|0.81476
21:51:10|0.81476
21:51:11|0.81476
21:51:12|0.81476
21:51:13|0.81476
21:51:14|0.81476
21:51:15|0.81476
21:51:16|0.81476
21:51:17|0.81476
21:51:18|0.81497
21:51:19|0.81497
21:51:20|0.81497
21:51:21|0.81497
21:51:22|0.81499
21:51:23|0.81499
21:51:24|0.81499
21:51:26|0.81499
21:51:26|0.81499
21:51:27|0.81499
21:51:28|0.8151
21:51:29|0.81513
21:51:30|0.81513
21:51:31|0.81513
21:51:32|0.81513
21:51:33|0.81513
21:51:35|0.81513
21:51:35|0.81513
21:51:36|0.81549
21:51:38|0.81549
21:51:38|0.81549
21:51:39|0.81549
21:51:41|0.81549
21:51:42|0.81549
21:51:42|0.81549
21:51:43|0.8154
21:51:44|0.8154
21:51:45|0.8154
21:51:47|0.8154
21:51:47|0.8154
21:51:49|0.81521
21:51:49|0.81521
21:51:50|0.81521
21:51:52|0.81521
21:51:53|0.81493
21:51:54|0.81493
21:51:55|0.81493
21:51:56|0.81493
21:51:58|0.81493
21:51:58|0.81493
21:52:00|0.81493
21:52:01|0.81493
21:52:02|0.81493
21:52:03|0.81493
21:52:04|0.81493
21:52:05|0.81493
21:52:06|0.81493
21:52:07|0.81493
21:52:08|0.81493
21:52:09|0.81519
21:52:10|0.81519
21:52:12|0.81519
21:52:12|0.81519
21:52:13|0.81519
21:52:14|0.81518
21:52:16|0.81518
21:52:16|0.81518
21:52:17|0.81519
21:52:19|0.81537
21:52:20|0.81544
21:52:20|0.81544
21:52:21|0.81542
21:52:22|0.81542
21:52:24|0.81542
21:52:25|0.81542
21:52:26|0.81542
21:52:26|0.81542
21:52:27|0.81542
21:52:28|0.81542
21:52:29|0.81542
21:52:31|0.81542
21:52:31|0.81542
21:52:32|0.81542
21:52:35|0.81542
21:52:35|0.81542
21:52:37|0.81533
21:52:38|0.81533
21:52:39|0.81533
21:52:40|0.81533
21:52:41|0.81533
21:52:43|0.81533
21:52:44|0.81533
21:52:44|0.81533
21:52:45|0.81533
21:52:46|0.81533
21:52:47|0.81533
21:52:48|0.81533
21:52:49|0.81553
21:52:51|0.81553
21:52:51|0.81553
21:52:52|0.81553
21:52:54|0.8157
21:52:55|0.8157
21:52:56|0.8157
21:52:56|0.8157
21:52:58|0.8157
21:52:58|0.8157
21:52:59|0.8157
21:53:00|0.8157
21:53:01|0.8157
21:53:02|0.8157
21:53:03|0.8157
21:53:05|0.81591
21:53:05|0.81591
21:53:06|0.81591
21:53:07|0.81591
21:53:09|0.81591
21:53:10|0.81591
21:53:11|0.81591
21:53:12|0.81585
21:53:13|0.81585
21:53:14|0.81585
21:53:15|0.81585
21:53:16|0.81585
21:53:17|0.81585
21:53:18|0.816
21:53:19|0.816
21:53:20|0.816
21:53:21|0.81585
21:53:22|0.81585
21:53:23|0.81585
21:53:24|0.81581
21:53:25|0.81581
21:53:26|0.81581
21:53:27|0.81592
21:53:28|0.81592
21:53:29|0.81592
21:53:30|0.81592
21:53:31|0.81592
21:53:33|0.81592
21:53:34|0.81592
21:53:35|0.81592
21:53:36|0.81536
21:53:37|0.81542
21:53:38|0.81542
21:53:39|0.81542
21:53:41|0.81542
21:53:42|0.81534
21:53:43|0.81534
21:53:44|0.81534
21:53:45|0.81534
21:53:46|0.81534
21:53:47|0.81534
21:53:48|0.81534
21:53:49|0.81534
21:53:50|0.81534
21:53:51|0.81534
21:53:52|0.81534
21:53:53|0.815
21:53:54|0.815
21:53:55|0.815
21:53:56|0.815
21:53:57|0.81501
21:53:58|0.815
21:53:59|0.81502
21:54:00|0.81514
21:54:01|0.81514
21:54:02|0.81514
21:54:04|0.81514
21:54:04|0.81514
21:54:06|0.81514
21:54:06|0.81514
21:54:07|0.81514
21:54:08|0.81513
21:54:09|0.81514
21:54:10|0.81514
21:54:11|0.81514
21:54:12|0.81514
21:54:13|0.81514
21:54:14|0.81514
21:54:15|0.81514
21:54:16|0.81514
21:54:17|0.81514
21:54:18|0.81514
21:54:20|0.81514
21:54:20|0.81514
21:54:21|0.81514
21:54:22|0.81514
21:54:23|0.81514
21:54:24|0.81514
21:54:25|0.81514
21:54:27|0.81514
21:54:27|0.81514
21:54:28|0.81514
21:54:30|0.81514
21:54:30|0.81514
21:54:32|0.8152
21:54:32|0.8152
21:54:33|0.81608
21:54:35|0.81608
21:54:36|0.81608
21:54:37|0.81608
21:54:38|0.81608
21:54:39|0.81608
21:54:41|0.81601
21:54:41|0.81601
21:54:43|0.8156
21:54:44|0.8156
21:54:45|0.8156
21:54:46|0.8156
21:54:47|0.8156
21:54:48|0.8156
21:54:49|0.81514
21:54:50|0.81514
21:54:51|0.81514
21:54:52|0.81514
21:54:53|0.81514
21:54:54|0.81514
21:54:55|0.815
21:54:56|0.815
21:54:57|0.815
21:54:58|0.815
21:55:00|0.815
21:55:00|0.815
21:55:01|0.815
21:55:02|0.815
21:55:03|0.815
21:55:04|0.815
21:55:05|0.815
21:55:06|0.815
21:55:07|0.815
21:55:08|0.815
21:55:09|0.815
21:55:11|0.815
21:55:11|0.815
21:55:12|0.815
21:55:13|0.815
21:55:14|0.815
21:55:15|0.815
21:55:16|0.815
21:55:17|0.815
21:55:18|0.81501
21:55:19|0.81501
21:55:21|0.81501
21:55:21|0.81505
21:55:22|0.81505
21:55:23|0.815
21:55:24|0.815
21:55:26|0.815
21:55:26|0.815
21:55:28|0.815
21:55:28|0.81501
21:55:29|0.81501
21:55:31|0.81501
21:55:31|0.81501
21:55:32|0.81501
21:55:33|0.81501
21:55:34|0.81501
21:55:35|0.81501
21:55:37|0.81501
21:55:38|0.81501
21:55:40|0.81501
21:55:41|0.81501
21:55:42|0.81501
21:55:43|0.81501
21:55:43|0.81501
21:55:45|0.81501
21:55:46|0.81501
21:55:47|0.81501
21:55:48|0.81501
21:55:49|0.81501
21:55:51|0.81501
21:55:51|0.81501
21:55:52|0.81501
21:55:54|0.81501
21:55:55|0.81501
21:55:56|0.81501
21:55:56|0.81501
21:55:58|0.81514
21:55:59|0.81514
21:56:01|0.81514
21:56:02|0.81501
21:56:02|0.81513
21:56:03|0.81513
21:56:05|0.81513
21:56:05|0.81513
21:56:07|0.81513
21:56:08|0.81513
21:56:09|0.81513
21:56:10|0.81513
21:56:10|0.81513
21:56:11|0.81513
21:56:13|0.81513
21:56:13|0.81513
21:56:15|0.81534
21:56:15|0.81534
21:56:17|0.81534
21:56:17|0.81577
21:56:18|0.81565
21:56:20|0.81565
21:56:21|0.81565
21:56:22|0.81554
21:56:23|0.81554
21:56:24|0.81554
21:56:25|0.81554
21:56:26|0.81554
21:56:26|0.81554
21:56:28|0.81554
21:56:29|0.81554
21:56:30|0.81605
21:56:31|0.81605
21:56:32|0.81545
21:56:33|0.81574
21:56:34|0.81574
21:56:35|0.81574
21:56:36|0.81574
21:56:37|0.81574
21:56:39|0.81582
21:56:39|0.81582
21:56:41|0.81582
21:56:42|0.81582
21:56:43|0.81537
21:56:44|0.81568
21:56:45|0.81568
21:56:46|0.81568
21:56:48|0.81568
21:56:48|0.81568
21:56:50|0.81568
21:56:50|0.81597
21:56:52|0.816
21:56:52|0.816
21:56:54|0.81625
21:56:55|0.81629
21:56:56|0.81629
21:56:57|0.81629
21:56:58|0.81629
21:56:58|0.81683
21:56:59|0.81683
21:57:00|0.81683
21:57:02|0.81685
21:57:03|0.81685
21:57:03|0.81685
21:57:05|0.81685
21:57:06|0.81696
21:57:06|0.81696
21:57:08|0.81694
21:57:08|0.81694
21:57:09|0.81702
21:57:10|0.81702
21:57:12|0.81702
21:57:13|0.81702
21:57:14|0.81702
21:57:15|0.81702
21:57:16|0.81743
21:57:17|0.81743
21:57:18|0.81745
21:57:18|0.81745
21:57:19|0.81762
21:57:20|0.81789
21:57:21|0.81791
21:57:22|0.81791
21:57:24|0.81801
21:57:25|0.81801
21:57:26|0.81801
21:57:27|0.81801
21:57:28|0.81801
21:57:29|0.81801
21:57:30|0.81806
21:57:31|0.81806
21:57:32|0.81806
21:57:33|0.81806
21:57:34|0.81806
21:57:35|0.81801
21:57:36|0.81801
21:57:37|0.81801
21:57:38|0.81801
21:57:39|0.81801
21:57:40|0.818
21:57:41|0.818
21:57:43|0.818
21:57:44|0.818
21:57:45|0.818
21:57:46|0.818
21:57:47|0.818
21:57:48|0.818
21:57:50|0.818
21:57:50|0.818
21:57:51|0.818
21:57:52|0.818
21:57:53|0.818
21:57:55|0.818
21:57:55|0.818
21:57:57|0.818
21:57:57|0.81806
21:57:59|0.81806
21:57:59|0.8182
21:58:01|0.8183
21:58:01|0.8183
21:58:02|0.8183
21:58:04|0.8183
21:58:04|0.8183
21:58:06|0.8183
21:58:06|0.81833
21:58:07|0.81833
21:58:08|0.81841
21:58:09|0.8185
21:58:10|0.81923
21:58:12|0.81885
21:58:12|0.81885
21:58:14|0.81887
21:58:15|0.81887
21:58:16|0.81887
21:58:17|0.81887
21:58:18|0.81889
21:58:19|0.81882
21:58:20|0.81889
21:58:21|0.81904
21:58:21|0.81904
21:58:22|0.81904
21:58:23|0.81904
21:58:25|0.81904
21:58:26|0.81904
21:58:27|0.81904
21:58:27|0.81888
21:58:29|0.81888
21:58:29|0.81888
21:58:31|0.81888
21:58:31|0.81888
21:58:33|0.81989
21:58:34|0.81989
21:58:35|0.81989
21:58:36|0.81989
21:58:36|0.81938
21:58:38|0.81901
21:58:39|0.81899
21:58:41|0.81899
21:58:41|0.81899
21:58:43|0.81899
21:58:44|0.81899
21:58:44|0.81899
21:58:45|0.81888
21:58:47|0.81877
21:58:48|0.81877
21:58:50|0.81877
21:58:50|0.81877
21:58:52|0.81877
21:58:52|0.81877
21:58:53|0.81877
21:58:55|0.81877
21:58:56|0.81904
21:58:57|0.81904
21:58:58|0.81878
21:58:59|0.81896
21:59:00|0.81889
21:59:01|0.81856
21:59:02|0.81856
21:59:03|0.81854
21:59:04|0.81879
21:59:05|0.81856
21:59:06|0.81856
21:59:07|0.81856
21:59:08|0.81841
21:59:09|0.81833
21:59:10|0.81824
21:59:11|0.81824
21:59:12|0.81824
21:59:13|0.81824
21:59:14|0.81824
21:59:15|0.81841
21:59:16|0.81841
21:59:17|0.81841
21:59:18|0.81874
21:59:19|0.81875
21:59:20|0.81949
21:59:21|0.81949
21:59:22|0.81875
21:59:23|0.81875
21:59:24|0.81875
21:59:25|0.81875
21:59:26|0.81885
21:59:27|0.81885
21:59:28|0.81878
21:59:29|0.81878
21:59:30|0.81878
21:59:31|0.81864
21:59:32|0.81864
21:59:34|0.8187
21:59:34|0.8187
21:59:35|0.8187
21:59:36|0.8187
21:59:37|0.8187
21:59:38|0.81857
21:59:39|0.81846
21:59:41|0.81846
21:59:41|0.81846
21:59:43|0.81848
21:59:43|0.81846
21:59:44|0.81846
21:59:45|0.81843
21:59:47|0.81842
21:59:48|0.81856
21:59:48|0.81856
21:59:50|0.81856
21:59:51|0.818
21:59:53|0.81832
21:59:53|0.81885
21:59:54|0.81771
21:59:56|0.81771
21:59:56|0.818
21:59:57|0.818
21:59:59|0.818
21:59:59|0.818
22:00:01|0.818
22:00:01|0.81796
22:00:02|0.81792
22:00:03|0.81796
22:00:04|0.81792
22:00:05|0.81792
22:00:06|0.81792
22:00:07|0.81792
22:00:08|0.81792
22:00:10|0.81793
22:00:10|0.81793
22:00:11|0.81712
22:00:12|0.81712
22:00:14|0.81712
22:00:14|0.81712
22:00:16|0.81712
22:00:16|0.81733
22:00:17|0.81733
22:00:18|0.81721
22:00:19|0.81718
22:00:20|0.81718
22:00:21|0.81718
22:00:22|0.81718
22:00:23|0.81701
22:00:24|0.81696
22:00:25|0.81696
22:00:26|0.81696
22:00:27|0.81696
22:00:28|0.81696
22:00:29|0.81696
22:00:30|0.81696
22:00:31|0.81556
22:00:32|0.81556
22:00:34|0.81583
22:00:34|0.81535
22:00:35|0.81529
22:00:37|0.81529
22:00:38|0.81529
22:00:38|0.81516
22:00:40|0.815
22:00:40|0.815
22:00:41|0.815
22:00:43|0.815
22:00:44|0.815
22:00:45|0.815
22:00:46|0.81509
22:00:48|0.81509
22:00:48|0.815
22:00:50|0.815
22:00:51|0.815
22:00:53|0.81512
22:00:53|0.81512
22:00:54|0.81512
22:00:55|0.81512
22:00:56|0.815
22:00:57|0.815
22:00:58|0.815
22:00:59|0.815
22:01:00|0.815
22:01:01|0.815
22:01:02|0.815
22:01:03|0.815
22:01:04|0.81579
22:01:05|0.816
22:01:06|0.81631
22:01:07|0.81664
22:01:08|0.81664
22:01:10|0.81664
22:01:10|0.81696
22:01:12|0.81712
22:01:12|0.81712
22:01:13|0.81712
22:01:14|0.81685
22:01:15|0.81685
22:01:16|0.81685
22:01:17|0.81685
22:01:18|0.81696
22:01:19|0.81665
22:01:21|0.81649
22:01:22|0.81649
22:01:22|0.81649
22:01:23|0.81649
22:01:24|0.81649
22:01:25|0.81649
22:01:26|0.81649
22:01:27|0.81606
22:01:28|0.81619
22:01:29|0.81619
22:01:30|0.81619
22:01:32|0.81602
22:01:33|0.81577
22:01:34|0.81577
22:01:34|0.81561
22:01:35|0.81561
22:01:37|0.81561
22:01:38|0.81561
22:01:39|0.81572
22:01:39|0.81572
22:01:40|0.81572
22:01:42|0.81572
22:01:43|0.81572
22:01:44|0.81572
22:01:44|0.81572
22:01:46|0.81572
22:01:46|0.81572
22:01:48|0.81572
22:01:49|0.81572
22:01:50|0.81572
22:01:51|0.81572
22:01:52|0.81572
22:01:53|0.81638
22:01:54|0.81638
22:01:55|0.81638
22:01:56|0.81638
22:01:57|0.81626
22:01:58|0.81626
22:01:59|0.81626
22:02:00|0.81626
22:02:01|0.81626
22:02:02|0.81626
22:02:03|0.81611
22:02:05|0.81611
22:02:05|0.81611
22:02:06|0.81611
22:02:07|0.81611
22:02:08|0.81611
22:02:09|0.81611
22:02:10|0.81664
22:02:12|0.81664
22:02:13|0.81664
22:02:13|0.81664
22:02:14|0.81664
22:02:15|0.81667
22:02:16|0.81667
22:02:17|0.81667
22:02:18|0.81602
22:02:19|0.81602
22:02:20|0.81602
22:02:21|0.81602
22:02:22|0.81602
22:02:23|0.81602
22:02:24|0.81575
22:02:25|0.81575
22:02:26|0.81575
22:02:27|0.81575
22:02:28|0.81575
22:02:29|0.81575
22:02:30|0.81575
22:02:31|0.81575
22:02:32|0.81562
22:02:34|0.81511
22:02:34|0.8151
22:02:35|0.8151
22:02:36|0.8151
22:02:37|0.81505
22:02:38|0.81505
22:02:39|0.81458
22:02:40|0.81475
22:02:42|0.81475
22:02:42|0.81472
22:02:44|0.81444
22:02:45|0.81444
22:02:46|0.81444
22:02:47|0.81444
22:02:48|0.81444
22:02:49|0.81444
22:02:51|0.81444
22:02:52|0.81444
22:02:52|0.81442
22:02:54|0.81442
22:02:55|0.81442
22:02:55|0.81442
22:02:57|0.81442
22:02:58|0.81442
22:02:58|0.81442
22:02:59|0.81442
22:03:00|0.81467
22:03:01|0.81467
22:03:02|0.8151
22:03:03|0.81466
22:03:04|0.81466
22:03:06|0.815
22:03:07|0.81544
22:03:07|0.81619
22:03:09|0.81619
22:03:10|0.81619
22:03:11|0.81619
22:03:12|0.81619
22:03:12|0.81619
22:03:13|0.81619
22:03:14|0.81619
22:03:15|0.81619
22:03:17|0.81619
22:03:17|0.81619
22:03:19|0.81585
22:03:20|0.81585
22:03:21|0.81585
22:03:22|0.81585
22:03:23|0.81585
22:03:24|0.81585
22:03:25|0.81585
22:03:26|0.81561
22:03:27|0.81561
22:03:28|0.81561
22:03:29|0.81544
22:03:30|0.81544
22:03:31|0.81544
22:03:32|0.81498
22:03:33|0.81498
22:03:34|0.81497
22:03:35|0.81497
22:03:36|0.81497
22:03:37|0.81554
22:03:38|0.81554
22:03:39|0.81554
22:03:40|0.81491
22:03:41|0.81489
22:03:42|0.81477
22:03:43|0.81477
22:03:45|0.81477
22:03:45|0.81477
22:03:47|0.81477
22:03:48|0.81477
22:03:49|0.81477
22:03:50|0.81477
22:03:52|0.81477
22:03:52|0.81457
22:03:53|0.81457
22:03:54|0.81457
22:03:56|0.81457
22:03:56|0.81457
22:03:57|0.81457
22:03:59|0.81457
22:04:00|0.81457
22:04:01|0.81457
22:04:02|0.81424
22:04:03|0.81424
22:04:03|0.81464
22:04:05|0.81464
22:04:06|0.81487
22:04:07|0.8152
22:04:08|0.8152
22:04:09|0.8152
22:04:10|0.8152
22:04:11|0.8152
22:04:12|0.8152
22:04:12|0.8152
22:04:14|0.81504
22:04:15|0.81504
22:04:16|0.81504
22:04:16|0.81504
22:04:18|0.81504
22:04:19|0.81501
22:04:20|0.81501
22:04:21|0.81501
22:04:21|0.81501
22:04:23|0.81501
22:04:24|0.81501
22:04:25|0.81501
22:04:26|0.81501
22:04:27|0.81501
22:04:28|0.81501
22:04:29|0.81501
22:04:30|0.81545
22:04:31|0.81545
22:04:32|0.81545
22:04:33|0.81545
22:04:34|0.81554
22:04:36|0.81554
22:04:36|0.81554
22:04:37|0.81554
22:04:38|0.81554
22:04:39|0.81554
22:04:40|0.81554
22:04:41|0.81554
22:04:42|0.81554
22:04:43|0.81554
22:04:44|0.81554
22:04:46|0.81554
22:04:47|0.81553
22:04:48|0.81553
22:04:50|0.81553
22:04:50|0.8154
22:04:51|0.8154
22:04:52|0.8154
22:04:54|0.8154
22:04:55|0.8154
22:04:55|0.8154
22:04:57|0.8154
22:04:57|0.8154
22:04:58|0.81465
22:04:59|0.81465
22:05:00|0.81465
22:05:02|0.81465
22:05:02|0.81465
22:05:03|0.81465
22:05:04|0.81465
22:05:05|0.81465
22:05:06|0.81465
22:05:07|0.81465
22:05:09|0.81465
22:05:10|0.81465
22:05:10|0.81465
22:05:11|0.81467
22:05:12|0.81467
22:05:13|0.81467
22:05:14|0.81467
22:05:16|0.81467
22:05:16|0.81467
22:05:18|0.81467
22:05:18|0.81523
22:05:19|0.81523
22:05:20|0.81523
22:05:21|0.81523
22:05:22|0.81523
22:05:23|0.81523
22:05:24|0.81523
22:05:26|0.81523
22:05:27|0.81523
22:05:28|0.81523
22:05:29|0.81523
22:05:30|0.81523
22:05:32|0.81523
22:05:32|0.81531
22:05:33|0.81531
22:05:34|0.81546
22:05:35|0.81545
22:05:36|0.81545
22:05:38|0.81545
22:05:38|0.81545
22:05:39|0.81545
22:05:40|0.81545
22:05:41|0.81545
22:05:42|0.81545
22:05:43|0.8153
22:05:45|0.8153
22:05:45|0.81562
22:05:46|0.81562
22:05:48|0.81562
22:05:50|0.81562
22:05:50|0.81562
22:05:51|0.81562
22:05:52|0.81562
22:05:54|0.81562
22:05:55|0.81567
22:05:56|0.81567
22:05:57|0.81567
22:05:58|0.81567
22:05:59|0.81567
22:06:01|0.81567
22:06:02|0.81554
22:06:02|0.81554
22:06:03|0.81554
22:06:04|0.81554
22:06:09|0.81554
22:06:09|0.81554
22:06:11|0.81554
22:06:12|0.81554
22:06:13|0.81554
22:06:14|0.81554
22:06:14|0.81554
22:06:16|0.81513
22:06:16|0.81513
22:06:17|0.81513
22:06:18|0.81497
22:06:20|0.81497
22:06:20|0.81497
22:06:22|0.81497
22:06:22|0.81466
22:06:24|0.81466
22:06:24|0.81466
22:06:26|0.81466
22:06:27|0.81466
22:06:28|0.81466
22:06:29|0.81466
22:06:30|0.81466
22:06:31|0.81476
22:06:31|0.81476
22:06:32|0.81446
22:06:33|0.81415
22:06:35|0.81456
22:06:36|0.81489
22:06:37|0.81458
22:06:38|0.81458
22:06:39|0.81458
22:06:40|0.81458
22:06:41|0.81458
22:06:42|0.81458
22:06:43|0.81458
22:06:44|0.81454
22:06:45|0.81454
22:06:46|0.81432
22:06:47|0.81432
22:06:49|0.81448
22:06:51|0.81448
22:06:52|0.8146
22:06:52|0.8146
22:06:54|0.8146
22:06:55|0.81385
22:06:55|0.81385
22:06:56|0.81385
22:06:57|0.81384
22:06:58|0.81384
22:07:00|0.81384
22:07:01|0.81384
22:07:02|0.81385
22:07:03|0.81381
22:07:04|0.81381
22:07:06|0.81381
22:07:06|0.81381
22:07:08|0.81411
22:07:08|0.81411
22:07:09|0.81411
22:07:10|0.81411
22:07:11|0.81411
22:07:13|0.8145
22:07:14|0.81453
22:07:14|0.81479
22:07:16|0.81504
22:07:17|0.81504
22:07:18|0.81504
22:07:19|0.81536
22:07:19|0.81536
22:07:21|0.81536
22:07:22|0.81536
22:07:22|0.81554
22:07:23|0.81554
22:07:24|0.81603
22:07:26|0.81603
22:07:26|0.81603
22:07:28|0.81603
22:07:28|0.81603
22:07:30|0.81582
22:07:31|0.81582
22:07:31|0.81582
22:07:33|0.81582
22:07:34|0.81582
22:07:34|0.81582
22:07:35|0.81608
22:07:38|0.81608
22:07:38|0.81608
22:07:39|0.81608
22:07:41|0.81608
22:07:41|0.81608
22:07:42|0.81608
22:07:43|0.81608
22:07:44|0.81608
22:07:45|0.81579
22:07:46|0.81579
22:07:47|0.81579
22:07:48|0.81579
22:07:50|0.81579
22:07:51|0.81579
22:07:52|0.81579
22:07:53|0.8162
22:07:54|0.81623
22:07:55|0.81623
22:07:56|0.81623
22:07:57|0.81634
22:07:58|0.81634
22:07:59|0.81634
22:08:00|0.81634
22:08:02|0.81634
22:08:03|0.8166
22:08:04|0.81697
22:08:05|0.81699
22:08:05|0.817
22:08:06|0.81727
22:08:08|0.81727
22:08:09|0.81727
22:08:09|0.81727
22:08:11|0.81727
22:08:11|0.81651
22:08:12|0.81651
22:08:14|0.81651
22:08:14|0.81623
22:08:15|0.81623
22:08:17|0.81623
22:08:18|0.81623
22:08:19|0.81638
22:08:20|0.81638
22:08:21|0.81638
22:08:22|0.81638
22:08:22|0.81638
22:08:23|0.81539
22:08:25|0.81582
22:08:26|0.81582
22:08:27|0.81582
22:08:28|0.81599
22:08:28|0.81599
22:08:29|0.81556
22:08:31|0.8156
22:08:32|0.81558
22:08:33|0.81558
22:08:34|0.81558
22:08:35|0.81558
22:08:36|0.81504
22:08:37|0.81504
22:08:38|0.81504
22:08:39|0.81504
22:08:40|0.81504
22:08:41|0.81504
22:08:42|0.81504
22:08:43|0.81489
22:08:44|0.81489
22:08:45|0.81489
22:08:46|0.81489
22:08:47|0.81489
22:08:48|0.81489
22:08:49|0.81489
22:08:51|0.81489
22:08:51|0.81489
22:08:53|0.81489
22:08:54|0.81489
22:08:54|0.81489
22:08:56|0.81489
22:08:58|0.81489
22:08:58|0.81528
22:09:00|0.81528
22:09:01|0.81528
22:09:01|0.81528
22:09:02|0.81528
22:09:04|0.81528
22:09:04|0.81528
22:09:06|0.81528
22:09:07|0.81528
22:09:08|0.81521
22:09:09|0.81521
22:09:10|0.81521
22:09:11|0.81521
22:09:12|0.81598
22:09:13|0.81598
22:09:14|0.81598
22:09:15|0.81553
22:09:16|0.81553
22:09:17|0.81553
22:09:18|0.81627
22:09:19|0.81627
22:09:20|0.81627
22:09:21|0.81627
22:09:22|0.81627
22:09:23|0.81627
22:09:24|0.81627
22:09:25|0.81559
22:09:26|0.81559
22:09:27|0.81559
22:09:28|0.81559
22:09:29|0.81559
22:09:30|0.81559
22:09:31|0.81559
22:09:32|0.81559
22:09:33|0.81574
22:09:34|0.81574
22:09:36|0.81574
22:09:37|0.81574
22:09:38|0.81574
22:09:39|0.81574
22:09:39|0.81574
22:09:41|0.81574
22:09:42|0.81574
22:09:43|0.8164
22:09:43|0.8164
22:09:44|0.8164
22:09:47|0.81633
22:09:48|0.81633
22:09:49|0.81633
22:09:50|0.81633
22:09:52|0.81633
22:09:53|0.81633
22:09:55|0.8166
22:09:56|0.8166
22:09:56|0.8166
22:09:58|0.81718
22:09:59|0.81718
22:10:00|0.81707
22:10:01|0.81707
22:10:02|0.81707
22:10:04|0.81707
22:10:05|0.81674
22:10:06|0.81672
22:10:07|0.81672
22:10:08|0.81672
22:10:10|0.81672
22:10:10|0.81681
22:10:12|0.81681
22:10:12|0.81681
22:10:13|0.81681
22:10:14|0.81681
22:10:15|0.81681
22:10:16|0.81681
22:10:17|0.81682
22:10:18|0.81682
22:10:19|0.81682
22:10:20|0.81694
22:10:22|0.81694
22:10:22|0.81694
22:10:23|0.81694
22:10:25|0.81694
22:10:26|0.81694
22:10:26|0.81694
22:10:28|0.81679
22:10:28|0.81679
22:10:29|0.817
22:10:30|0.81714
22:10:32|0.81714
22:10:32|0.81714
22:10:33|0.81714
22:10:34|0.81714
22:10:35|0.81714
22:10:36|0.81714
22:10:37|0.81714
22:10:38|0.81691
22:10:39|0.81691
22:10:40|0.81691
22:10:42|0.81691
22:10:43|0.81704
22:10:43|0.81704
22:10:44|0.81704
22:10:45|0.81686
22:10:46|0.81686
22:10:47|0.81686
22:10:49|0.81686
22:10:49|0.81686
22:10:51|0.81686
22:10:52|0.81686
22:10:54|0.81686
22:10:54|0.81686
22:10:55|0.81686
22:10:57|0.81686
22:10:58|0.81685
22:10:59|0.81685
22:11:00|0.81685
22:11:00|0.81684
22:11:01|0.81685
22:11:02|0.81697
22:11:03|0.81697
22:11:04|0.81685
22:11:06|0.81685
22:11:07|0.81685
22:11:08|0.81685
22:11:10|0.81685
22:11:10|0.81685
22:11:11|0.81685
22:11:12|0.81685
22:11:13|0.81685
22:11:14|0.81668
22:11:15|0.81668
22:11:16|0.81668
22:11:17|0.81668
22:11:19|0.81677
22:11:19|0.81721
22:11:21|0.81744
22:11:21|0.81781
22:11:22|0.81781
22:11:23|0.81781
22:11:24|0.81753
22:11:25|0.81753
22:11:26|0.81753
22:11:27|0.81753
22:11:28|0.81753
22:11:29|0.81753
22:11:30|0.81753
22:11:32|0.81753
22:11:32|0.81753
22:11:33|0.81753
22:11:34|0.81753
22:11:35|0.81764
22:11:37|0.81742
22:11:38|0.81742
22:11:39|0.81742
22:11:40|0.81742
22:11:40|0.81746
22:11:42|0.81746
22:11:43|0.81746
22:11:43|0.81746
22:11:44|0.81785
22:11:46|0.81785
22:11:47|0.81785
22:11:48|0.81785
22:11:49|0.81785
22:11:50|0.81785
22:11:51|0.81785
22:11:52|0.81742
22:11:54|0.81742
22:11:55|0.81742
22:11:56|0.81768
22:11:58|0.81768
22:11:58|0.81768
22:12:00|0.81735
22:12:01|0.81735
22:12:01|0.81735
22:12:02|0.81735
22:12:04|0.81728
22:12:05|0.81728
22:12:06|0.81728
22:12:07|0.81755
22:12:08|0.81754
22:12:09|0.81754
22:12:10|0.81754
22:12:12|0.81754
22:12:13|0.81754
22:12:13|0.81754
22:12:14|0.81786
22:12:16|0.81786
22:12:16|0.81755
22:12:17|0.81755
22:12:18|0.81756
22:12:19|0.81756
22:12:20|0.81756
22:12:21|0.81756
22:12:22|0.81756
22:12:24|0.81756
22:12:24|0.81756
22:12:25|0.81756
22:12:26|0.81756
22:12:28|0.81756
22:12:28|0.81749
22:12:29|0.81749
22:12:30|0.81749
22:12:31|0.81749
22:12:32|0.81749
22:12:34|0.81759
22:12:34|0.81759
22:12:35|0.81759
22:12:36|0.81759
22:12:37|0.81758
22:12:38|0.81758
22:12:40|0.81765
22:12:41|0.81758
22:12:41|0.81758
22:12:42|0.81765
22:12:43|0.81765
22:12:45|0.81765
22:12:46|0.81765
22:12:46|0.81765
22:12:49|0.81765
22:12:49|0.81746
22:12:51|0.81746
22:12:51|0.81746
22:12:52|0.81754
22:12:55|0.81754
22:12:56|0.81754
22:12:57|0.81738
22:12:57|0.81738
22:12:58|0.81738
22:12:59|0.81738
22:13:00|0.81738
22:13:02|0.81738
22:13:03|0.81738
22:13:04|0.81738
22:13:04|0.81738
22:13:06|0.81738
22:13:07|0.81738
22:13:08|0.81799
22:13:09|0.81799
22:13:10|0.81799
22:13:11|0.81799
22:13:12|0.81799
22:13:13|0.81799
22:13:14|0.81762
22:13:15|0.81781
22:13:16|0.81781
22:13:17|0.81781
22:13:18|0.8179
22:13:19|0.8179
22:13:20|0.8179
22:13:21|0.8179
22:13:22|0.8179
22:13:23|0.8179
22:13:24|0.8179
22:13:25|0.8179
22:13:26|0.8179
22:13:27|0.8179
22:13:28|0.8179
22:13:29|0.8179
22:13:30|0.8179
22:13:31|0.8179
22:13:32|0.8179
22:13:33|0.8179
22:13:34|0.8179
22:13:35|0.8179
22:13:36|0.81785
22:13:37|0.81779
22:13:38|0.81779
22:13:39|0.81779
22:13:40|0.81779
22:13:41|0.81779
22:13:42|0.81757
22:13:43|0.8175
22:13:44|0.8175
22:13:45|0.8175
22:13:46|0.8175
22:13:47|0.8175
22:13:48|0.81661
22:13:49|0.81661
22:13:50|0.81661
22:13:51|0.81661
22:13:52|0.81661
22:13:53|0.81661
22:13:54|0.81661
22:13:55|0.81661
22:13:56|0.81661
22:13:57|0.81708
22:13:59|0.81698
22:14:00|0.81698
22:14:01|0.81698
22:14:02|0.81698
22:14:03|0.81698
22:14:04|0.81698
22:14:05|0.81698
22:14:07|0.81698
22:14:07|0.81698
22:14:08|0.81698
22:14:10|0.81698
22:14:11|0.81698
22:14:12|0.81698
22:14:13|0.81698
22:14:14|0.81698
22:14:15|0.81698
22:14:16|0.81698
22:14:17|0.81698
22:14:18|0.81681
22:14:19|0.81681
22:14:20|0.81681
22:14:21|0.81681
22:14:22|0.81681
22:14:23|0.8171
22:14:24|0.8171
22:14:25|0.8171
22:14:27|0.8171
22:14:27|0.8171
22:14:28|0.8171
22:14:29|0.8172
22:14:30|0.8172
22:14:31|0.81697
22:14:33|0.81697
22:14:33|0.81697
22:14:35|0.81697
22:14:35|0.81697
22:14:36|0.81697
22:14:38|0.81697
22:14:38|0.81697
22:14:40|0.81697
22:14:41|0.81697
22:14:42|0.81697
22:14:43|0.81697
22:14:44|0.81697
22:14:45|0.81697
22:14:46|0.81697
22:14:47|0.81697
22:14:48|0.81697
22:14:49|0.81697
22:14:50|0.81697
22:14:51|0.81771
22:14:52|0.81771
22:14:53|0.81771
22:14:54|0.8185
22:14:55|0.8185
22:14:56|0.8185
22:14:57|0.8185
22:14:58|0.8185
22:14:59|0.81868
22:15:00|0.81868
22:15:01|0.81868
22:15:02|0.81837
22:15:03|0.81837
22:15:05|0.81869
22:15:06|0.81853
22:15:07|0.81852
22:15:08|0.81859
22:15:09|0.81835
22:15:10|0.81835
22:15:11|0.81873
22:15:12|0.81873
22:15:13|0.81885
22:15:14|0.8187
22:15:15|0.8187
22:15:16|0.8187
22:15:17|0.8187
22:15:18|0.81858
22:15:19|0.81858
22:15:20|0.81858
22:15:21|0.81858
22:15:22|0.8182
22:15:23|0.8182
22:15:24|0.8182
22:15:25|0.8182
22:15:26|0.81859
22:15:27|0.81859
22:15:28|0.81859
22:15:29|0.81859
22:15:30|0.81859
22:15:31|0.81859
22:15:32|0.81859
22:15:33|0.81859
22:15:34|0.81859
22:15:35|0.81859
22:15:36|0.81859
22:15:37|0.81859
22:15:38|0.81859
22:15:39|0.81859
22:15:40|0.81859
22:15:41|0.818
22:15:42|0.81819
22:15:43|0.81837
22:15:44|0.81837
22:15:45|0.81837
22:15:46|0.81837
22:15:47|0.81837
22:15:48|0.81837
22:15:50|0.81823
22:15:50|0.81816
22:15:51|0.81816
22:15:52|0.81816
22:15:53|0.81816
22:15:54|0.81816
22:15:55|0.81816
22:15:57|0.81816
22:15:58|0.81816
22:15:59|0.81816
22:15:59|0.81808
22:16:00|0.81808
22:16:02|0.81808
22:16:03|0.81808
22:16:04|0.81808
22:16:04|0.818
22:16:06|0.818
22:16:07|0.818
22:16:08|0.818
22:16:09|0.818
22:16:10|0.81819
22:16:11|0.81821
22:16:12|0.81821
22:16:13|0.81844
22:16:14|0.81844
22:16:15|0.81844
22:16:16|0.81844
22:16:17|0.81831
22:16:18|0.81813
22:16:19|0.81813
22:16:20|0.81813
22:16:21|0.81813
22:16:22|0.81813
22:16:23|0.81813
22:16:24|0.81843
22:16:25|0.81843
22:16:26|0.81843
22:16:27|0.81823
22:16:28|0.81823
22:16:29|0.81823
22:16:30|0.81823
22:16:31|0.81823
22:16:32|0.81823
22:16:33|0.81826
22:16:34|0.81826
22:16:35|0.81826
22:16:36|0.81801
22:16:37|0.81801
22:16:38|0.81801
22:16:39|0.81801
22:16:40|0.81801
22:16:41|0.81801
22:16:42|0.81835
22:16:43|0.81835
22:16:44|0.81835
22:16:45|0.81835
22:16:46|0.81835
22:16:47|0.81835
22:16:48|0.81835
22:16:49|0.81835
22:16:50|0.81835
22:16:51|0.81835
22:16:52|0.81835
22:16:53|0.81835
22:16:54|0.81835
22:16:55|0.81835
22:16:56|0.81835
22:16:57|0.81835
22:16:59|0.81835
22:16:59|0.81835
22:17:01|0.81835
22:17:02|0.81835
22:17:02|0.81835
22:17:04|0.81835
22:17:05|0.81842
22:17:05|0.81842
22:17:07|0.81824
22:17:08|0.81824
22:17:09|0.81824
22:17:10|0.81824
22:17:11|0.81824
22:17:13|0.81824
22:17:14|0.81824
22:17:14|0.81824
22:17:15|0.81824
22:17:16|0.81834
22:17:18|0.81834
22:17:18|0.81834
22:17:19|0.81834
22:17:20|0.81834
22:17:21|0.81834
22:17:22|0.81834
22:17:24|0.81834
22:17:24|0.81803
22:17:25|0.81803
22:17:26|0.81803
22:17:28|0.81803
22:17:29|0.81803
22:17:29|0.81822
22:17:30|0.81822
22:17:31|0.81823
22:17:32|0.81823
22:17:34|0.81823
22:17:35|0.81823
22:17:36|0.81823
22:17:37|0.81823
22:17:38|0.81823
22:17:39|0.81823
22:17:41|0.81823
22:17:42|0.81823
22:17:42|0.81823
22:17:44|0.81823
22:17:45|0.81823
22:17:45|0.81823
22:17:47|0.81822
22:17:48|0.81822
22:17:48|0.81822
22:17:50|0.81822
22:17:50|0.81822
22:17:52|0.81822
22:17:53|0.81822
22:17:54|0.81822
22:17:54|0.81822
22:17:56|0.81822
22:17:57|0.81822
22:17:58|0.81822
22:18:00|0.81821
22:18:00|0.81823
22:18:01|0.81823
22:18:02|0.81823
22:18:04|0.81839
22:18:04|0.81835
22:18:05|0.81835
22:18:07|0.81837
22:18:07|0.81837
22:18:08|0.81837
22:18:09|0.81837
22:18:10|0.81837
22:18:12|0.81861
22:18:13|0.81861
22:18:13|0.81861
22:18:16|0.81861
22:18:16|0.81861
22:18:17|0.81864
22:18:18|0.81864
22:18:19|0.81864
22:18:20|0.81864
22:18:22|0.81877
22:18:23|0.81877
22:18:23|0.81877
22:18:24|0.81877
22:18:25|0.81877
22:18:27|0.81877
22:18:27|0.81883
22:18:28|0.81883
22:18:29|0.81883
22:18:30|0.81883
22:18:31|0.81883
22:18:32|0.81883
22:18:34|0.81883
22:18:34|0.81883
22:18:35|0.81883
22:18:36|0.81883
22:18:37|0.81883
22:18:39|0.81899
22:18:39|0.81903
22:18:40|0.81901
22:18:41|0.81901
22:18:42|0.81903
22:18:44|0.81903
22:18:45|0.81903
22:18:46|0.81903
22:18:47|0.81903
22:18:48|0.81903
22:18:49|0.81903
22:18:50|0.81903
22:18:51|0.81903
22:18:52|0.81903
22:18:53|0.81903
22:18:54|0.81902
22:18:55|0.81902
22:18:56|0.81904
22:18:57|0.81943
22:18:58|0.81943
22:18:59|0.81913
22:19:01|0.81913
22:19:02|0.81913
22:19:03|0.81913
22:19:04|0.81914
22:19:04|0.81914
22:19:05|0.81914
22:19:06|0.81914
22:19:07|0.81919
22:19:09|0.81919
22:19:10|0.81919
22:19:11|0.8194
22:19:11|0.8194
22:19:13|0.8194
22:19:14|0.8194
22:19:15|0.8194
22:19:15|0.81857
22:19:16|0.81857
22:19:17|0.81885
22:19:19|0.81885
22:19:20|0.81885
22:19:21|0.81885
22:19:22|0.81885
22:19:23|0.81885
22:19:24|0.8189
22:19:25|0.8189
22:19:26|0.8189
22:19:27|0.8189
22:19:28|0.8189
22:19:29|0.8189
22:19:30|0.8189
22:19:31|0.8189
22:19:32|0.81916
22:19:33|0.81916
22:19:34|0.81916
22:19:36|0.81916
22:19:36|0.81916
22:19:37|0.81914
22:19:38|0.81915
22:19:39|0.81915
22:19:40|0.81915
22:19:42|0.81915
22:19:43|0.81915
22:19:44|0.81915
22:19:44|0.81915
22:19:45|0.81916
22:19:47|0.81916
22:19:47|0.81916
22:19:48|0.81916
22:19:49|0.81916
22:19:50|0.8192
22:19:51|0.8192
22:19:52|0.8192
22:19:53|0.8192
22:19:54|0.8192
22:19:55|0.8194
22:19:56|0.8194
22:19:57|0.8194
22:19:58|0.8194
22:19:59|0.8194
22:20:00|0.8194
22:20:02|0.81941
22:20:03|0.81947
22:20:04|0.81947
22:20:05|0.81947
22:20:06|0.81947
22:20:07|0.81947
22:20:08|0.81947
22:20:09|0.81947
22:20:10|0.81947
22:20:10|0.81947
22:20:12|0.81947
22:20:13|0.81947
22:20:14|0.81947
22:20:15|0.81947
22:20:16|0.81947
22:20:17|0.81947
22:20:18|0.81939
22:20:19|0.81939
22:20:20|0.81931
22:20:21|0.81923
22:20:22|0.81923
22:20:23|0.81923
22:20:24|0.81923
22:20:25|0.81923
22:20:26|0.81923
22:20:27|0.81923
22:20:28|0.81899
22:20:29|0.81899
22:20:30|0.81907
22:20:31|0.81907
22:20:32|0.81907
22:20:33|0.81907
22:20:34|0.81907
22:20:35|0.81899
22:20:36|0.81902
22:20:37|0.81902
22:20:38|0.81902
22:20:39|0.81904
22:20:40|0.81904
22:20:41|0.81899
22:20:42|0.81899
22:20:43|0.81899
22:20:44|0.81899
22:20:45|0.81899
22:20:46|0.81899
22:20:47|0.819
22:20:48|0.819
22:20:49|0.819
22:20:50|0.81913
22:20:51|0.81913
22:20:52|0.81913
22:20:53|0.81913
22:20:54|0.81913
22:20:55|0.81913
22:20:56|0.81913
22:20:57|0.81913
22:20:58|0.81915
22:20:59|0.81915
22:21:00|0.81915
22:21:01|0.81931
22:21:03|0.81923
22:21:03|0.81923
22:21:05|0.81923
22:21:06|0.81935
22:21:07|0.81935
22:21:08|0.81935
22:21:09|0.81952
22:21:10|0.81952
22:21:10|0.81952
22:21:12|0.81952
22:21:13|0.81952
22:21:14|0.81952
22:21:15|0.81964
22:21:16|0.81967
22:21:17|0.81967
22:21:18|0.81985
22:21:19|0.81985
22:21:20|0.81985
22:21:21|0.81985
22:21:22|0.81985
22:21:23|0.81985
22:21:24|0.82024
22:21:25|0.82023
22:21:26|0.82023
22:21:27|0.82023
22:21:28|0.82023
22:21:29|0.82023
22:21:30|0.82023
22:21:31|0.82023
22:21:32|0.82002
22:21:33|0.81978
22:21:34|0.81978
22:21:35|0.81978
22:21:36|0.81978
22:21:37|0.81978
22:21:38|0.81978
22:21:39|0.81978
22:21:40|0.81994
22:21:41|0.82002
22:21:42|0.82002
22:21:43|0.81995
22:21:44|0.81995
22:21:45|0.81995
22:21:46|0.81995
22:21:47|0.81981
22:21:48|0.81981
22:21:49|0.81981
22:21:50|0.81981
22:21:51|0.81981
22:21:52|0.81981
22:21:53|0.81981
22:21:54|0.81958
22:21:55|0.81958
22:21:56|0.81958
22:21:57|0.81958
22:21:58|0.81968
22:21:59|0.81968
22:22:00|0.81968
22:22:01|0.81968
22:22:03|0.81968
22:22:04|0.81997
22:22:05|0.82006
22:22:06|0.82006
22:22:06|0.82006
22:22:08|0.82014
22:22:08|0.82017
22:22:11|0.82031
22:22:11|0.8204
22:22:13|0.8204
22:22:13|0.82049
22:22:15|0.82116
22:22:16|0.82116
22:22:16|0.82116
22:22:17|0.82116
22:22:19|0.82109
22:22:20|0.82109
22:22:21|0.82134
22:22:21|0.82136
22:22:23|0.82153
22:22:24|0.82153
22:22:25|0.82153
22:22:25|0.82153
22:22:27|0.82153
22:22:27|0.82153
22:22:29|0.82153
22:22:30|0.82153
22:22:30|0.82153
22:22:32|0.82153
22:22:33|0.82155
22:22:33|0.82155
22:22:35|0.82155
22:22:36|0.82155
22:22:36|0.82152
22:22:38|0.82113
22:22:38|0.82116
22:22:39|0.82116
22:22:41|0.82116
22:22:41|0.82101
22:22:43|0.82096
22:22:43|0.82096
22:22:45|0.82096
22:22:45|0.82098
22:22:47|0.82084
22:22:47|0.82044
22:22:49|0.82044
22:22:49|0.82028
22:22:50|0.82028
22:22:52|0.82028
22:22:53|0.82028
22:22:54|0.82028
22:22:54|0.82028
22:22:56|0.82028
22:22:56|0.82028
22:22:58|0.82004
22:22:59|0.82004
22:23:00|0.82004
22:23:00|0.82004
22:23:02|0.82
22:23:03|0.82
22:23:05|0.82017
22:23:05|0.8203
22:23:07|0.82007
22:23:07|0.82007
22:23:08|0.82007
22:23:09|0.82007
22:23:10|0.82007
22:23:11|0.82007
22:23:12|0.82004
22:23:13|0.82004
22:23:14|0.82004
22:23:16|0.82
22:23:17|0.82
22:23:18|0.81967
22:23:19|0.81985
22:23:19|0.81985
22:23:21|0.81985
22:23:21|0.81985
22:23:23|0.81985
22:23:24|0.81985
22:23:25|0.81985
22:23:25|0.81995
22:23:26|0.81995
22:23:28|0.81995
22:23:29|0.81995
22:23:30|0.81995
22:23:30|0.81995
22:23:31|0.81995
22:23:33|0.81995
22:23:33|0.81995
22:23:35|0.81995
22:23:36|0.81995
22:23:37|0.81995
22:23:38|0.81995
22:23:39|0.81995
22:23:40|0.81995
22:23:41|0.81995
22:23:42|0.81995
22:23:43|0.81995
22:23:44|0.81995
22:23:45|0.81995
22:23:46|0.81995
22:23:47|0.81962
22:23:48|0.81962
22:23:49|0.81954
22:23:50|0.81946
22:23:51|0.81946
22:23:52|0.81946
22:23:53|0.81946
22:23:54|0.81946
22:23:55|0.81946
22:23:56|0.81946
22:23:57|0.81946
22:23:58|0.81946
22:23:59|0.81991
22:24:00|0.81991
22:24:01|0.81991
22:24:02|0.81991
22:24:03|0.81991
22:24:04|0.81981
22:24:05|0.81981
22:24:07|0.81981
22:24:08|0.81981
22:24:09|0.81954
22:24:10|0.81954
22:24:11|0.81954
22:24:12|0.81959
22:24:13|0.81959
22:24:13|0.81959
22:24:15|0.81959
22:24:16|0.81959
22:24:17|0.81959
22:24:17|0.81969
22:24:18|0.81965
22:24:20|0.81946
22:24:21|0.81946
22:24:22|0.81946
22:24:23|0.81946
22:24:24|0.81946
22:24:25|0.81946
22:24:26|0.81946
22:24:27|0.81946
22:24:28|0.81946
22:24:29|0.81946
22:24:30|0.81946
22:24:31|0.81946
22:24:32|0.81946
22:24:33|0.81946
22:24:34|0.81946
22:24:35|0.81946
22:24:36|0.81942
22:24:37|0.81942
22:24:38|0.81927
22:24:39|0.81924
22:24:40|0.81924
22:24:41|0.81924
22:24:42|0.81924
22:24:43|0.81924
22:24:44|0.81924
22:24:45|0.81924
22:24:46|0.81924
22:24:47|0.81924
22:24:48|0.81924
22:24:49|0.81924
22:24:50|0.81917
22:24:51|0.81934
22:24:52|0.81934
22:24:53|0.81934
22:24:54|0.81943
22:24:55|0.81943
22:24:56|0.81943
22:24:57|0.81943
22:24:58|0.81943
22:24:59|0.81943
22:25:00|0.81943
22:25:01|0.81943
22:25:03|0.81943
22:25:03|0.81936
22:25:04|0.81936
22:25:06|0.81936
22:25:07|0.81909
22:25:09|0.81909
22:25:09|0.819
22:25:10|0.81861
22:25:12|0.81902
22:25:13|0.81902
22:25:14|0.81831
22:25:15|0.81831
22:25:16|0.81831
22:25:17|0.81828
22:25:18|0.81859
22:25:19|0.81845
22:25:19|0.81847
22:25:20|0.81847
22:25:22|0.81826
22:25:23|0.81826
22:25:23|0.81826
22:25:24|0.81826
22:25:26|0.81826
22:25:26|0.81826
22:25:28|0.81826
22:25:29|0.81826
22:25:30|0.81826
22:25:31|0.81828
22:25:31|0.81828
22:25:33|0.81828
22:25:33|0.81826
22:25:35|0.81826
22:25:36|0.81826
22:25:37|0.81826
22:25:38|0.81826
22:25:39|0.81826
22:25:40|0.81824
22:25:41|0.81824
22:25:42|0.81824
22:25:43|0.81822
22:25:44|0.81819
22:25:45|0.81817
22:25:46|0.81817
22:25:47|0.81817
22:25:48|0.81769
22:25:49|0.81769
22:25:50|0.81769
22:25:51|0.81769
22:25:52|0.81769
22:25:53|0.81769
22:25:54|0.81673
22:25:55|0.81726
22:25:56|0.81692
22:25:57|0.81718
22:25:58|0.81725
22:25:59|0.81737
22:26:00|0.81749
22:26:01|0.81775
22:26:02|0.8179
22:26:03|0.8179
22:26:05|0.81792
22:26:05|0.81807
22:26:07|0.81759
22:26:08|0.81784
22:26:10|0.81784
22:26:11|0.81784
22:26:12|0.81779
22:26:13|0.81779
22:26:14|0.81779
22:26:15|0.81779
22:26:16|0.81779
22:26:17|0.81779
22:26:19|0.81768
22:26:19|0.81768
22:26:20|0.81784
22:26:21|0.81784
22:26:22|0.81784
22:26:23|0.8178
22:26:24|0.8178
22:26:25|0.8178
22:26:27|0.8178
22:26:28|0.81767
22:26:29|0.81767
22:26:30|0.81767
22:26:31|0.81767
22:26:32|0.81767
22:26:32|0.81767
22:26:34|0.81767
22:26:34|0.81767
22:26:35|0.81767
22:26:37|0.81767
22:26:38|0.81767
22:26:39|0.81767
22:26:39|0.81767
22:26:41|0.81767
22:26:41|0.81767
22:26:43|0.81767
22:26:44|0.81767
22:26:45|0.81767
22:26:46|0.8176
22:26:47|0.81772
22:26:48|0.8178
22:26:49|0.8178
22:26:50|0.8178
22:26:51|0.8178
22:26:52|0.8178
22:26:53|0.8178
22:26:54|0.8178
22:26:55|0.8178
22:26:55|0.8178
22:26:57|0.8178
22:26:57|0.8178
22:26:59|0.8178
22:27:00|0.8178
22:27:01|0.8178
22:27:02|0.818
22:27:03|0.818
22:27:04|0.818
22:27:05|0.818
22:27:06|0.8178
22:27:07|0.8178
22:27:09|0.8178
22:27:09|0.8178
22:27:11|0.8178
22:27:12|0.81803
22:27:12|0.81803
22:27:13|0.8181
22:27:15|0.8181
22:27:16|0.81813
22:27:17|0.81813
22:27:17|0.81813
22:27:19|0.81824
22:27:19|0.81824
22:27:20|0.81824
22:27:21|0.81824
22:27:22|0.81824
22:27:23|0.81824
22:27:24|0.81895
22:27:25|0.81895
22:27:26|0.81911
22:27:27|0.81911
22:27:29|0.81953
22:27:30|0.81953
22:27:31|0.81953
22:27:32|0.81953
22:27:33|0.81953
22:27:34|0.81953
22:27:35|0.81953
22:27:35|0.8199
22:27:37|0.8199
22:27:38|0.82
22:27:39|0.82
22:27:40|0.81944
22:27:41|0.81944
22:27:42|0.81944
22:27:43|0.81944
22:27:44|0.81975
22:27:45|0.81975
22:27:46|0.81975
22:27:47|0.8192
22:27:48|0.81903
22:27:49|0.81903
22:27:51|0.81903
22:27:52|0.81879
22:27:52|0.81879
22:27:53|0.81879
22:27:54|0.81879
22:27:55|0.81879
22:27:56|0.81879
22:27:57|0.81879
22:27:58|0.81879
22:27:59|0.81879
22:28:01|0.81879
22:28:01|0.81879
22:28:02|0.81881
22:28:03|0.81881
22:28:04|0.81881
22:28:05|0.81881
22:28:07|0.81881
22:28:07|0.81881
22:28:08|0.81866
22:28:09|0.81866
22:28:10|0.81856
22:28:11|0.81856
22:28:13|0.81856
22:28:13|0.81856
22:28:15|0.81856
22:28:15|0.81856
22:28:17|0.81856
22:28:18|0.81856
22:28:19|0.81835
22:28:19|0.81835
22:28:20|0.81835
22:28:21|0.81835
22:28:23|0.81835
22:28:23|0.81835
22:28:25|0.81835
22:28:26|0.81835
22:28:26|0.81835
22:28:28|0.81835
22:28:29|0.81835
22:28:30|0.81835
22:28:31|0.81833
22:28:32|0.81833
22:28:33|0.81833
22:28:34|0.81833
22:28:35|0.81803
22:28:36|0.81803
22:28:37|0.81793
22:28:38|0.81793
22:28:39|0.81793
22:28:40|0.81793
22:28:41|0.81756
22:28:42|0.81756
22:28:43|0.81756
22:28:44|0.81756
22:28:45|0.81779
22:28:46|0.81779
22:28:47|0.81779
22:28:48|0.81752
22:28:49|0.8174
22:28:50|0.8174
22:28:51|0.8174
22:28:52|0.81718
22:28:53|0.81718
22:28:54|0.81718
22:28:55|0.81718
22:28:56|0.81718
22:28:57|0.81718
22:28:58|0.81727
22:28:59|0.81718
22:29:00|0.81695
22:29:01|0.81695
22:29:02|0.81695
22:29:03|0.81695
22:29:04|0.81679
22:29:05|0.81679
22:29:06|0.81679
22:29:07|0.81679
22:29:08|0.81679
22:29:09|0.81679
22:29:11|0.81679
22:29:12|0.81679
22:29:13|0.81679
22:29:14|0.81679
22:29:15|0.81679
22:29:16|0.81679
22:29:17|0.81679
22:29:18|0.817
22:29:19|0.817
22:29:20|0.81693
22:29:21|0.81679
22:29:22|0.81679
22:29:23|0.81679
22:29:24|0.81689
22:29:25|0.81702
22:29:26|0.81702
22:29:27|0.81702
22:29:28|0.81702
22:29:30|0.81723
22:29:30|0.81723
22:29:31|0.81734
22:29:32|0.81734
22:29:34|0.81734
22:29:35|0.81734
22:29:35|0.81734
22:29:37|0.81734
22:29:38|0.81734
22:29:38|0.81734
22:29:39|0.81734
22:29:41|0.81734
22:29:41|0.81734
22:29:43|0.81734
22:29:43|0.81734
22:29:45|0.81734
22:29:45|0.81705
22:29:46|0.81705
22:29:48|0.81705
22:29:49|0.81705
22:29:50|0.81705
22:29:51|0.81705
22:29:52|0.81705
22:29:52|0.81733
22:29:54|0.81745
22:29:55|0.81745
22:29:56|0.81745
22:29:56|0.81742
22:29:57|0.81752
22:29:59|0.81752
22:29:59|0.81759
22:30:01|0.81759
22:30:01|0.81759
22:30:03|0.81765
22:30:03|0.81765
22:30:05|0.81765
22:30:05|0.81743
22:30:06|0.81697
22:30:08|0.81697
22:30:09|0.817
22:30:10|0.817
22:30:11|0.81674
22:30:12|0.81645
22:30:13|0.81648
22:30:14|0.81648
22:30:15|0.81587
22:30:16|0.81587
22:30:17|0.81587
22:30:18|0.81597
22:30:19|0.81585
22:30:20|0.81585
22:30:21|0.81581
22:30:22|0.8159
22:30:23|0.8159
22:30:24|0.81579
22:30:25|0.81579
22:30:26|0.81581
22:30:27|0.81581
22:30:28|0.81608
22:30:29|0.81601
22:30:30|0.81601
22:30:31|0.81601
22:30:32|0.81601
22:30:33|0.81601
22:30:34|0.81601
22:30:35|0.81601
22:30:36|0.81547
22:30:38|0.81547
22:30:39|0.81547
22:30:39|0.81547
22:30:40|0.81547
22:30:41|0.81547
22:30:42|0.81547
22:30:43|0.81547
22:30:44|0.81547
22:30:45|0.81547
22:30:46|0.81547
22:30:47|0.81547
22:30:48|0.81547
22:30:49|0.81547
22:30:50|0.81547
22:30:51|0.81547
22:30:52|0.81547
22:30:53|0.81547
22:30:54|0.81547
22:30:55|0.81547
22:30:56|0.81547
22:30:57|0.81547
22:30:58|0.81615
22:30:59|0.81615
22:31:00|0.81615
22:31:01|0.81615
22:31:02|0.81615
22:31:04|0.81615
22:31:05|0.81615
22:31:06|0.81615
22:31:07|0.81563
22:31:07|0.81563
22:31:09|0.81563
22:31:10|0.81563
22:31:11|0.81563
22:31:13|0.8162
22:31:13|0.8162
22:31:14|0.8162
22:31:16|0.8162
22:31:18|0.8162
22:31:18|0.81634
22:31:19|0.81634
22:31:21|0.81634
22:31:22|0.81634
22:31:22|0.81634
22:31:24|0.81634
22:31:25|0.81634
22:31:26|0.81634
22:31:27|0.81634
22:31:28|0.81634
22:31:28|0.81634
22:31:29|0.81634
22:31:30|0.81634
22:31:32|0.81634
22:31:32|0.81634
22:31:34|0.81634
22:31:35|0.81634
22:31:36|0.81634
22:31:37|0.81634
22:31:38|0.81656
22:31:39|0.81656
22:31:40|0.81656
22:31:41|0.81656
22:31:42|0.81656
22:31:43|0.81656
22:31:45|0.81656
22:31:45|0.81656
22:31:46|0.81656
22:31:48|0.81656
22:31:48|0.81656
22:31:49|0.8169
22:31:50|0.8169
22:31:52|0.81701
22:31:52|0.81701
22:31:53|0.81709
22:31:55|0.81709
22:31:55|0.81709
22:31:56|0.81709
22:31:57|0.81709
22:31:58|0.81709
22:31:59|0.81709
22:32:00|0.81709
22:32:01|0.81709
22:32:02|0.81709
22:32:03|0.81709
22:32:04|0.81709
22:32:06|0.81659
22:32:06|0.81659
22:32:07|0.81659
22:32:08|0.81659
22:32:09|0.81659
22:32:10|0.81659
22:32:11|0.81659
22:32:13|0.81659
22:32:15|0.8167
22:32:15|0.8167
22:32:16|0.8167
22:32:18|0.81661
22:32:19|0.81661
22:32:19|0.81661
22:32:21|0.81661
22:32:21|0.81661
22:32:22|0.81689
22:32:24|0.81664
22:32:25|0.81664
22:32:25|0.81664
22:32:26|0.81664
22:32:27|0.81664
22:32:28|0.81664
22:32:29|0.81664
22:32:30|0.81664
22:32:31|0.81664
22:32:32|0.81664
22:32:33|0.81664
22:32:34|0.81664
22:32:35|0.81655
22:32:37|0.81655
22:32:38|0.81662
22:32:38|0.81662
22:32:39|0.81662
22:32:41|0.81662
22:32:42|0.81662
22:32:43|0.81662
22:32:44|0.81702
22:32:44|0.81715
22:32:45|0.81733
22:32:47|0.81733
22:32:48|0.81697
22:32:49|0.81697
22:32:50|0.81681
22:32:51|0.81681
22:32:52|0.81681
22:32:53|0.81681
22:32:54|0.81681
22:32:55|0.81752
22:32:56|0.81717
22:32:57|0.81717
22:32:58|0.81758
22:32:59|0.81758
22:33:00|0.81753
22:33:01|0.81746
22:33:02|0.81746
22:33:03|0.81746
22:33:04|0.81746
22:33:05|0.81769
22:33:06|0.81769
22:33:07|0.81769
22:33:08|0.81769
22:33:09|0.81768
22:33:10|0.81768
22:33:11|0.81768
22:33:12|0.81768
22:33:13|0.81764
22:33:14|0.81764
22:33:15|0.8177
22:33:16|0.8177
22:33:17|0.8177
22:33:18|0.81793
22:33:19|0.81793
22:33:20|0.81793
22:33:21|0.81793
22:33:22|0.81793
22:33:23|0.81793
22:33:24|0.81774
22:33:25|0.81774
22:33:27|0.81774
22:33:27|0.81772
22:33:28|0.81772
22:33:29|0.81772
22:33:31|0.81772
22:33:31|0.81772
22:33:32|0.81771
22:33:33|0.81771
22:33:34|0.81771
22:33:35|0.81771
22:33:36|0.81771
22:33:37|0.81771
22:33:38|0.81771
22:33:40|0.81746
22:33:41|0.81746
22:33:41|0.81746
22:33:42|0.81721
22:33:43|0.81721
22:33:44|0.81721
22:33:45|0.81721
22:33:46|0.81723
22:33:47|0.81723
22:33:49|0.81723
22:33:49|0.81723
22:33:50|0.81723
22:33:51|0.81723
22:33:52|0.81723
22:33:53|0.81723
22:33:54|0.81723
22:33:55|0.81723
22:33:56|0.81723
22:33:57|0.81723
22:33:59|0.81723
22:33:59|0.81723
22:34:00|0.81723
22:34:02|0.81723
22:34:02|0.81776
22:34:03|0.81776
22:34:04|0.81776
22:34:05|0.8178
22:34:06|0.8178
22:34:07|0.8178
22:34:08|0.8178
22:34:09|0.8178
22:34:10|0.8178
22:34:11|0.8178
22:34:12|0.81746
22:34:13|0.81749
22:34:14|0.81749
22:34:16|0.81749
22:34:17|0.81749
22:34:18|0.81749
22:34:18|0.81702
22:34:20|0.81715
22:34:20|0.81715
22:34:22|0.81715
22:34:23|0.81715
22:34:24|0.81715
22:34:25|0.81664
22:34:26|0.81656
22:34:27|0.81656
22:34:28|0.81656
22:34:29|0.81656
22:34:30|0.81656
22:34:31|0.81656
22:34:32|0.81656
22:34:33|0.81656
22:34:34|0.81656
22:34:35|0.81656
22:34:36|0.81656
22:34:37|0.81656
22:34:38|0.81656
22:34:39|0.81656
22:34:40|0.81656
22:34:41|0.81689
22:34:42|0.81689
22:34:43|0.81689
22:34:44|0.81689
22:34:45|0.81689
22:34:46|0.81689
22:34:47|0.81689
22:34:48|0.81689
22:34:49|0.81689
22:34:50|0.81689
22:34:51|0.81687
22:34:52|0.81687
22:34:53|0.81687
22:34:54|0.81687
22:34:55|0.81694
22:34:57|0.81694
22:34:58|0.81666
22:34:58|0.81666
22:34:59|0.81666
22:35:00|0.81666
22:35:01|0.81666
22:35:02|0.81666
22:35:03|0.81666
22:35:05|0.81666
22:35:05|0.81666
22:35:06|0.81666
22:35:07|0.81704
22:35:08|0.81704
22:35:09|0.81704
22:35:10|0.81704
22:35:11|0.81676
22:35:12|0.81659
22:35:13|0.81654
22:35:14|0.8165
22:35:16|0.81641
22:35:17|0.81632
22:35:19|0.81648
22:35:20|0.81649
22:35:21|0.81663
22:35:21|0.81663
22:35:23|0.81679
22:35:23|0.81673
22:35:25|0.81673
22:35:25|0.81737
22:35:26|0.81737
22:35:27|0.81737
22:35:29|0.81737
22:35:30|0.81737
22:35:31|0.81737
22:35:32|0.81737
22:35:33|0.81737
22:35:33|0.81756
22:35:35|0.81756
22:35:35|0.81756
22:35:36|0.81756
22:35:38|0.81756
22:35:39|0.81756
22:35:39|0.81756
22:35:40|0.81756
22:35:42|0.81756
22:35:43|0.81756
22:35:44|0.81756
22:35:45|0.81756
22:35:46|0.81752
22:35:46|0.81763
22:35:48|0.81763
22:35:49|0.81763
22:35:50|0.81763
22:35:51|0.81763
22:35:52|0.81771
22:35:52|0.81771
22:35:54|0.81771
22:35:55|0.81722
22:35:55|0.81722
22:35:56|0.81722
22:35:58|0.81674
22:35:59|0.81674
22:35:59|0.81674
22:36:01|0.81674
22:36:02|0.81674
22:36:03|0.81674
22:36:04|0.81674
22:36:05|0.81745
22:36:05|0.81745
22:36:07|0.81745
22:36:08|0.81737
22:36:09|0.81737
22:36:10|0.81789
22:36:11|0.8179
22:36:12|0.8179
22:36:13|0.8179
22:36:14|0.818
22:36:15|0.81824
22:36:16|0.81824
22:36:18|0.81824
22:36:19|0.81818
22:36:20|0.81839
22:36:21|0.81839
22:36:22|0.81839
22:36:23|0.81839
22:36:24|0.81819
22:36:25|0.81818
22:36:26|0.81833
22:36:27|0.81791
22:36:28|0.81791
22:36:29|0.81739
22:36:30|0.81739
22:36:31|0.81739
22:36:32|0.81739
22:36:33|0.81728
22:36:34|0.81723
22:36:35|0.81751
22:36:36|0.81719
22:36:37|0.81738
22:36:38|0.81738
22:36:39|0.81674
22:36:40|0.81666
22:36:41|0.81689
22:36:42|0.81689
22:36:43|0.81689
22:36:44|0.81689
22:36:45|0.81689
22:36:46|0.81689
22:36:47|0.81689
22:36:48|0.81689
22:36:49|0.81689
22:36:50|0.81661
22:36:51|0.81661
22:36:52|0.81671
22:36:53|0.81671
22:36:54|0.81671
22:36:56|0.81671
22:36:56|0.81671
22:36:57|0.81639
22:36:58|0.81639
22:36:59|0.81639
22:37:00|0.81639
22:37:02|0.81639
22:37:02|0.8166
22:37:03|0.8166
22:37:04|0.8166
22:37:06|0.8166
22:37:06|0.8167
22:37:08|0.8167
22:37:08|0.8166
22:37:09|0.8166
22:37:11|0.8166
22:37:11|0.8166
22:37:12|0.8166
22:37:13|0.8165
22:37:14|0.8165
22:37:15|0.8165
22:37:16|0.81675
22:37:18|0.81697
22:37:19|0.81697
22:37:20|0.8169
22:37:21|0.8169
22:37:22|0.81682
22:37:23|0.81688
22:37:24|0.81688
22:37:25|0.81688
22:37:26|0.81688
22:37:27|0.8173
22:37:28|0.8173
22:37:29|0.81756
22:37:31|0.81756
22:37:31|0.81756
22:37:33|0.81756
22:37:33|0.81756
22:37:34|0.81756
22:37:35|0.81799
22:37:36|0.81799
22:37:37|0.81799
22:37:38|0.81799
22:37:39|0.81799
22:37:41|0.81819
22:37:41|0.8182
22:37:42|0.8182
22:37:43|0.8182
22:37:44|0.81809
22:37:45|0.81799
22:37:47|0.81799
22:37:47|0.81799
22:37:48|0.81799
22:37:49|0.81868
22:37:51|0.81889
22:37:51|0.81889
22:37:52|0.81888
22:37:53|0.81894
22:37:54|0.81872
22:37:55|0.8184
22:37:57|0.8184
22:37:57|0.8184
22:37:58|0.81832
22:37:59|0.81832
22:38:01|0.81832
22:38:01|0.81832
22:38:03|0.81832
22:38:04|0.81781
22:38:05|0.81781
22:38:05|0.81781
22:38:06|0.81781
22:38:07|0.81781
22:38:08|0.81781
22:38:09|0.81781
22:38:10|0.81781
22:38:11|0.81781
22:38:12|0.81781
22:38:13|0.81781
22:38:14|0.81781
22:38:16|0.81781
22:38:16|0.81781
22:38:17|0.81781
22:38:19|0.81768
22:38:21|0.81768
22:38:22|0.81768
22:38:23|0.81768
22:38:24|0.81768
22:38:25|0.81768
22:38:26|0.81768
22:38:27|0.81768
22:38:29|0.81768
22:38:29|0.81768
22:38:30|0.81768
22:38:31|0.81768
22:38:33|0.81768
22:38:33|0.81784
22:38:34|0.81784
22:38:36|0.81784
22:38:37|0.81784
22:38:38|0.81784
22:38:38|0.81768
22:38:39|0.81765
22:38:41|0.81738
22:38:41|0.8176
22:38:42|0.8176
22:38:43|0.8176
22:38:44|0.8176
22:38:45|0.8176
22:38:47|0.8176
22:38:48|0.8176
22:38:49|0.8176
22:38:50|0.8176
22:38:51|0.8176
22:38:52|0.8176
22:38:53|0.81768
22:38:54|0.81768
22:38:55|0.81768
22:38:56|0.81789
22:38:57|0.81789
22:38:58|0.81789
22:38:59|0.81789
22:39:00|0.81828
22:39:01|0.81828
22:39:02|0.81828
22:39:03|0.81835
22:39:04|0.81835
22:39:05|0.81835
22:39:07|0.81835
22:39:07|0.81835
22:39:08|0.81835
22:39:09|0.81835
22:39:10|0.81835
22:39:11|0.81835
22:39:12|0.81835
22:39:13|0.81835
22:39:14|0.81806
22:39:15|0.81806
22:39:16|0.81806
22:39:18|0.81806
22:39:18|0.8182
22:39:19|0.81823
22:39:21|0.81823
22:39:21|0.81823
22:39:24|0.81823
22:39:25|0.81823
22:39:26|0.81823
22:39:26|0.81823
22:39:28|0.81823
22:39:28|0.81823
22:39:30|0.81906
22:39:30|0.81906
22:39:31|0.81906
22:39:33|0.81888
22:39:34|0.81867
22:39:35|0.81867
22:39:36|0.81867
22:39:36|0.81857
22:39:37|0.8184
22:39:39|0.8184
22:39:40|0.8184
22:39:41|0.8184
22:39:42|0.8184
22:39:43|0.8184
22:39:44|0.8184
22:39:44|0.81877
22:39:46|0.81896
22:39:47|0.81896
22:39:48|0.81918
22:39:49|0.81918
22:39:50|0.81917
22:39:51|0.81924
22:39:51|0.81977
22:39:53|0.81977
22:39:54|0.81945
22:39:55|0.81945
22:39:56|0.81952
22:39:57|0.81977
22:39:58|0.81977
22:39:59|0.81969
22:40:00|0.81954
22:40:01|0.81945
22:40:02|0.81948
22:40:03|0.81929
22:40:04|0.81993
22:40:05|0.82
22:40:06|0.82
22:40:07|0.81998
22:40:08|0.81981
22:40:09|0.81945
22:40:10|0.81945
22:40:11|0.81945
22:40:12|0.81939
22:40:13|0.81937
22:40:14|0.81914
22:40:15|0.81914
22:40:16|0.81935
22:40:17|0.81931
22:40:18|0.81936
22:40:19|0.81937
22:40:20|0.81974
22:40:22|0.81974
22:40:23|0.81974
22:40:24|0.81974
22:40:24|0.81974
22:40:26|0.81953
22:40:27|0.81975
22:40:27|0.81981
22:40:28|0.81981
22:40:30|0.81993
22:40:30|0.81975
22:40:31|0.81984
22:40:33|0.81984
22:40:34|0.81984
22:40:35|0.81984
22:40:35|0.81979
22:40:37|0.81979
22:40:37|0.8193
22:40:38|0.81894
22:40:39|0.81894
22:40:41|0.81919
22:40:42|0.81961
22:40:42|0.81955
22:40:44|0.81955
22:40:45|0.81955
22:40:46|0.81955
22:40:47|0.81955
22:40:48|0.81955
22:40:49|0.81955
22:40:50|0.81955
22:40:51|0.81955
22:40:52|0.81905
22:40:53|0.81874
22:40:54|0.8184
22:40:55|0.81823
22:40:56|0.81823
22:40:57|0.81848
22:40:58|0.81827
22:40:59|0.81827
22:41:00|0.81827
22:41:01|0.81827
22:41:02|0.81827
22:41:03|0.8186
22:41:04|0.8188
22:41:05|0.81846
22:41:06|0.81846
22:41:07|0.81823
22:41:08|0.81823
22:41:09|0.81823
22:41:10|0.81823
22:41:11|0.81823
22:41:12|0.81823
22:41:13|0.81823
22:41:14|0.81823
22:41:15|0.81841
22:41:16|0.81841
22:41:17|0.81841
22:41:18|0.81851
22:41:19|0.81851
22:41:20|0.81851
22:41:21|0.81851
22:41:22|0.81835
22:41:23|0.81834
22:41:24|0.81834
22:41:25|0.81834
22:41:26|0.81823
22:41:27|0.81823
22:41:28|0.81823
22:41:29|0.81823
22:41:30|0.81823
22:41:32|0.81823
22:41:33|0.81823
22:41:34|0.81823
22:41:34|0.81823
22:41:36|0.81823
22:41:36|0.81823
22:41:38|0.81869
22:41:39|0.81869
22:41:40|0.81869
22:41:40|0.81852
22:41:41|0.81852
22:41:43|0.81852
22:41:44|0.81852
22:41:44|0.81852
22:41:46|0.81852
22:41:47|0.81852
22:41:47|0.81852
22:41:49|0.81852
22:41:50|0.81852
22:41:51|0.8192
22:41:51|0.81875
22:41:53|0.81875
22:41:53|0.81979
22:41:54|0.81979
22:41:56|0.81936
22:41:57|0.81951
22:41:57|0.81951
22:41:58|0.81951
22:41:59|0.81928
22:42:01|0.81928
22:42:02|0.81928
22:42:03|0.81928
22:42:04|0.81928
22:42:05|0.81928
22:42:06|0.81928
22:42:07|0.81928
22:42:08|0.81928
22:42:09|0.81928
22:42:10|0.81928
22:42:11|0.81928
22:42:12|0.81928
22:42:13|0.81928
22:42:14|0.81928
22:42:15|0.81902
22:42:16|0.81897
22:42:17|0.81897
22:42:18|0.81947
22:42:19|0.81947
22:42:20|0.81947
22:42:21|0.81947
22:42:22|0.81955
22:42:24|0.81942
22:42:24|0.81942
22:42:25|0.81942
22:42:26|0.81942
22:42:27|0.81942
22:42:28|0.81942
22:42:30|0.81942
22:42:30|0.81942
22:42:32|0.81942
22:42:33|0.81942
22:42:34|0.81942
22:42:34|0.81942
22:42:36|0.81948
22:42:37|0.81948
22:42:38|0.81948
22:42:38|0.81891
22:42:40|0.81891
22:42:41|0.81891
22:42:42|0.81891
22:42:43|0.81891
22:42:43|0.81891
22:42:45|0.81937
22:42:46|0.81937
22:42:47|0.81937
22:42:48|0.81937
22:42:49|0.81937
22:42:50|0.81937
22:42:51|0.81963
22:42:52|0.81963
22:42:53|0.81963
22:42:54|0.81985
22:42:55|0.81985
22:42:56|0.81985
22:42:57|0.81985
22:42:58|0.81985
22:42:59|0.81985
22:43:00|0.81985
22:43:01|0.81985
22:43:02|0.81985
22:43:03|0.81985
22:43:04|0.81985
22:43:05|0.81985
22:43:06|0.81985
22:43:07|0.81979
22:43:08|0.82014
22:43:09|0.82014
22:43:10|0.82014
22:43:11|0.82014
22:43:12|0.82014
22:43:13|0.82014
22:43:14|0.82014
22:43:15|0.82014
22:43:16|0.82009
22:43:17|0.82009
22:43:18|0.82012
22:43:19|0.82012
22:43:20|0.81984
22:43:21|0.81954
22:43:22|0.81938
22:43:23|0.81938
22:43:24|0.81938
22:43:25|0.81938
22:43:26|0.8192
22:43:27|0.8192
22:43:28|0.8192
22:43:29|0.81921
22:43:31|0.81906
22:43:31|0.81906
22:43:32|0.81906
22:43:34|0.81893
22:43:35|0.81893
22:43:36|0.81905
22:43:37|0.81905
22:43:38|0.81898
22:43:39|0.81898
22:43:40|0.81898
22:43:42|0.81891
22:43:42|0.81882
22:43:43|0.8191
22:43:44|0.81927
22:43:45|0.81927
22:43:47|0.81927
22:43:48|0.81927
22:43:48|0.81927
22:43:49|0.81927
22:43:50|0.81927
22:43:51|0.81927
22:43:52|0.81927
22:43:53|0.81927
22:43:55|0.81927
22:43:55|0.81927
22:43:57|0.81927
22:43:58|0.81927
22:43:58|0.81927
22:43:59|0.81927
22:44:00|0.81927
22:44:01|0.81916
22:44:02|0.81934
22:44:03|0.81934
22:44:04|0.81934
22:44:05|0.81953
22:44:06|0.81953
22:44:08|0.81953
22:44:09|0.81966
22:44:10|0.81969
22:44:11|0.81969
22:44:12|0.82
22:44:13|0.82
22:44:14|0.81976
22:44:15|0.81976
22:44:16|0.81976
22:44:17|0.81976
22:44:18|0.8197
22:44:19|0.81963
22:44:20|0.81963
22:44:21|0.81963
22:44:22|0.81974
22:44:23|0.81974
22:44:24|0.81974
22:44:25|0.81974
22:44:27|0.81975
22:44:28|0.81975
22:44:29|0.81975
22:44:30|0.81975
22:44:31|0.81975
22:44:32|0.81975
22:44:33|0.81975
22:44:34|0.81975
22:44:35|0.81975
22:44:36|0.81975
22:44:37|0.81975
22:44:38|0.81975
22:44:39|0.81994
22:44:40|0.81994
22:44:42|0.81994
22:44:42|0.81994
22:44:44|0.82
22:44:44|0.82
22:44:45|0.82
22:44:46|0.82
22:44:47|0.82
22:44:48|0.82
22:44:49|0.82
22:44:50|0.82
22:44:51|0.82
22:44:52|0.8202
22:44:53|0.8202
22:44:54|0.82081
22:44:55|0.82086
22:44:56|0.82104
22:44:58|0.82102
22:44:58|0.82102
22:44:59|0.82102
22:45:00|0.82069
22:45:01|0.82069
22:45:02|0.82069
22:45:04|0.82042
22:45:05|0.82042
22:45:05|0.82042
22:45:07|0.82018
22:45:08|0.82018
22:45:10|0.82002
22:45:10|0.82002
22:45:11|0.82002
22:45:12|0.8203
22:45:13|0.8203
22:45:14|0.82002
22:45:15|0.82002
22:45:16|0.82002
22:45:17|0.81987
22:45:18|0.82
22:45:19|0.82
22:45:20|0.82
22:45:21|0.82
22:45:22|0.81961
22:45:23|0.81961
22:45:24|0.81961
22:45:26|0.81992
22:45:27|0.82002
22:45:28|0.82002
22:45:29|0.82002
22:45:30|0.82002
22:45:31|0.82002
22:45:33|0.82002
22:45:34|0.82002
22:45:35|0.81969
22:45:35|0.81969
22:45:37|0.81952
22:45:38|0.81951
22:45:39|0.81905
22:45:40|0.81905
22:45:41|0.81905
22:45:42|0.81905
22:45:43|0.81847
22:45:44|0.81844
22:45:45|0.81844
22:45:46|0.81844
22:45:47|0.81866
22:45:48|0.81866
22:45:49|0.81866
22:45:50|0.81903
22:45:51|0.81903
22:45:53|0.81929
22:45:54|0.81929
22:45:55|0.81929
22:45:57|0.81929
22:45:57|0.81964
22:45:58|0.81936
22:45:59|0.81936
22:46:00|0.81936
22:46:01|0.81936
22:46:02|0.81936
22:46:03|0.81924
22:46:04|0.81903
22:46:05|0.81903
22:46:07|0.81903
22:46:07|0.81903
22:46:08|0.81903
22:46:09|0.81903
22:46:10|0.81841
22:46:12|0.81843
22:46:12|0.81848
22:46:13|0.81841
22:46:14|0.8184
22:46:15|0.8184
22:46:17|0.81844
22:46:18|0.81819
22:46:19|0.81841
22:46:20|0.81842
22:46:21|0.81793
22:46:21|0.81793
22:46:22|0.81689
22:46:24|0.81661
22:46:25|0.81661
22:46:26|0.81661
22:46:27|0.81632
22:46:28|0.81632
22:46:29|0.81632
22:46:30|0.8166
22:46:31|0.8166
22:46:32|0.8164
22:46:33|0.81608
22:46:34|0.81598
22:46:35|0.81598
22:46:36|0.81562
22:46:37|0.81562
22:46:38|0.81547
22:46:39|0.81461
22:46:40|0.81461
22:46:41|0.81461
22:46:42|0.81461
22:46:43|0.81461
22:46:44|0.81461
22:46:45|0.81461
22:46:47|0.81451
22:46:47|0.81451
22:46:49|0.81451
22:46:49|0.81454
22:46:50|0.81445
22:46:51|0.81445
22:46:53|0.81445
22:46:53|0.81445
22:46:54|0.81445
22:46:55|0.81445
22:46:57|0.81457
22:46:57|0.81462
22:46:58|0.81462
22:47:00|0.81472
22:47:00|0.81472
22:47:01|0.81484
22:47:03|0.81508
22:47:03|0.81498
22:47:04|0.81476
22:47:05|0.81476
22:47:07|0.81476
22:47:08|0.81476
22:47:08|0.81466
22:47:09|0.81466
22:47:10|0.81478
22:47:11|0.81469
22:47:13|0.81469
22:47:13|0.81469
22:47:15|0.81449
22:47:15|0.81449
22:47:17|0.81423
22:47:17|0.81423
22:47:18|0.81432
22:47:19|0.81422
22:47:21|0.814
22:47:21|0.81394
22:47:23|0.8143
22:47:23|0.8144
22:47:24|0.8144
22:47:25|0.81437
22:47:27|0.81437
22:47:28|0.81437
22:47:30|0.81488
22:47:31|0.81479
22:47:32|0.81455
22:47:33|0.81455
22:47:34|0.81393
22:47:35|0.8139
22:47:36|0.8139
22:47:37|0.8139
22:47:39|0.81406
22:47:40|0.81418
22:47:41|0.81418
22:47:41|0.81412
22:47:42|0.81412
22:47:44|0.81412
22:47:44|0.81412
22:47:45|0.81412
22:47:47|0.81412
22:47:48|0.81412
22:47:49|0.81472
22:47:49|0.81379
22:47:51|0.81379
22:47:51|0.81379
22:47:52|0.81379
22:47:53|0.81379
22:47:55|0.81357
22:47:55|0.81347
22:47:56|0.8137
22:47:58|0.8139
22:47:59|0.8139
22:47:59|0.8139
22:48:00|0.81314
22:48:02|0.81349
22:48:03|0.81349
22:48:03|0.81349
22:48:05|0.81349
22:48:07|0.81379
22:48:07|0.81422
22:48:09|0.81444
22:48:10|0.81444
22:48:10|0.81444
22:48:11|0.81453
22:48:12|0.81464
22:48:13|0.81445
22:48:15|0.81445
22:48:15|0.81412
22:48:17|0.81412
22:48:17|0.81412
22:48:19|0.81465
22:48:20|0.81465
22:48:21|0.81418
22:48:21|0.81401
22:48:22|0.81401
22:48:23|0.81395
22:48:25|0.81348
22:48:25|0.81348
22:48:26|0.81348
22:48:27|0.81348
22:48:29|0.81347
22:48:31|0.81358
22:48:31|0.8131
22:48:33|0.81311
22:48:34|0.81311
22:48:35|0.81311
22:48:36|0.81311
22:48:37|0.81338
22:48:38|0.81338
22:48:39|0.81336
22:48:40|0.81319
22:48:41|0.81319
22:48:42|0.81319
22:48:43|0.81319
22:48:44|0.81319
22:48:45|0.81328
22:48:46|0.81328
22:48:47|0.81328
22:48:48|0.81328
22:48:49|0.81354
22:48:50|0.81354
22:48:51|0.81349
22:48:53|0.81349
22:48:53|0.81349
22:48:54|0.81349
22:48:55|0.81349
22:48:56|0.81349
22:48:57|0.81333
22:48:59|0.81333
22:48:59|0.8135
22:49:00|0.81333
22:49:01|0.81333
22:49:02|0.81333
22:49:03|0.81333
22:49:04|0.81333
22:49:05|0.81333
22:49:06|0.81333
22:49:07|0.81333
22:49:08|0.8131
22:49:10|0.8131
22:49:10|0.8131
22:49:11|0.8131
22:49:12|0.8131
22:49:13|0.8131
22:49:14|0.8131
22:49:15|0.8131
22:49:16|0.81337
22:49:17|0.81319
22:49:18|0.81339
22:49:19|0.81339
22:49:20|0.8134
22:49:21|0.81328
22:49:23|0.81328
22:49:23|0.81331
22:49:25|0.81341
22:49:26|0.81341
22:49:27|0.81341
22:49:28|0.81332
22:49:29|0.81329
22:49:30|0.81329
22:49:31|0.81329
22:49:32|0.81341
22:49:33|0.81368
22:49:34|0.81368
22:49:36|0.81368
22:49:36|0.81368
22:49:38|0.81368
22:49:39|0.81368
22:49:40|0.81368
22:49:41|0.81368
22:49:42|0.81368
22:49:44|0.81368
22:49:45|0.81368
22:49:46|0.81326
22:49:47|0.81326
22:49:48|0.81325
22:49:49|0.81325
22:49:50|0.81325
22:49:51|0.81325
22:49:52|0.81325
22:49:53|0.81289
22:49:54|0.81317
22:49:55|0.81317
22:49:56|0.81317
22:49:57|0.81317
22:49:58|0.81317
22:49:59|0.81317
22:50:00|0.81317
22:50:02|0.81317
22:50:02|0.81317
22:50:04|0.81325
22:50:05|0.81325
22:50:06|0.81336
22:50:07|0.81336
22:50:07|0.8135
22:50:08|0.8135
22:50:10|0.8135
22:50:11|0.8135
22:50:12|0.8135
22:50:12|0.8135
22:50:14|0.8135
22:50:15|0.8135
22:50:16|0.81325
22:50:17|0.81325
22:50:17|0.81325
22:50:18|0.8131
22:50:19|0.81334
22:50:21|0.81334
22:50:22|0.81334
22:50:23|0.81334
22:50:24|0.81334
22:50:25|0.81334
22:50:26|0.8131
22:50:27|0.8131
22:50:28|0.8131
22:50:29|0.81296
22:50:30|0.81283
22:50:31|0.81283
22:50:32|0.81274
22:50:33|0.81274
22:50:34|0.81273
22:50:35|0.81273
22:50:36|0.81273
22:50:37|0.81273
22:50:38|0.81277
22:50:39|0.81276
22:50:40|0.8128
22:50:41|0.8128
22:50:42|0.8128
22:50:43|0.8128
22:50:44|0.8128
22:50:45|0.8128
22:50:46|0.8128
22:50:47|0.81308
22:50:48|0.81355
22:50:49|0.81355
22:50:50|0.81372
22:50:51|0.81392
22:50:52|0.81392
22:50:53|0.814
22:50:54|0.8143
22:50:55|0.8143
22:50:56|0.8143
22:50:57|0.8143
22:50:59|0.8143
22:50:59|0.8143
22:51:00|0.8143
22:51:01|0.81457
22:51:02|0.81457
22:51:03|0.81481
22:51:04|0.81481
22:51:05|0.81504
22:51:06|0.81553
22:51:08|0.81607
22:51:09|0.81607
22:51:09|0.81607
22:51:10|0.81607
22:51:12|0.81574
22:51:12|0.81574
22:51:13|0.81548
22:51:14|0.81548
22:51:15|0.81548
22:51:16|0.81539
22:51:17|0.81539
22:51:18|0.81537
22:51:19|0.81506
22:51:20|0.81504
22:51:21|0.81431
22:51:22|0.81431
22:51:23|0.8143
22:51:24|0.8143
22:51:26|0.8143
22:51:26|0.81392
22:51:27|0.81368
22:51:28|0.81368
22:51:30|0.81343
22:51:30|0.81343
22:51:32|0.81343
22:51:33|0.81343
22:51:34|0.81343
22:51:35|0.81343
22:51:36|0.81343
22:51:37|0.81354
22:51:38|0.81354
22:51:39|0.81354
22:51:40|0.81327
22:51:41|0.81327
22:51:42|0.81327
22:51:43|0.81327
22:51:44|0.81327
22:51:45|0.81327
22:51:46|0.81306
22:51:47|0.81306
22:51:48|0.81285
22:51:50|0.81285
22:51:50|0.81285
22:51:51|0.81285
22:51:53|0.81285
22:51:53|0.81272
22:51:54|0.81272
22:51:56|0.81281
22:51:56|0.81281
22:51:58|0.81281
22:51:58|0.81257
22:51:59|0.81257
22:52:00|0.81269
22:52:01|0.81279
22:52:02|0.81281
22:52:03|0.81281
22:52:04|0.81281
22:52:05|0.81281
22:52:06|0.81281
22:52:07|0.81285
22:52:08|0.81285
22:52:09|0.81242
22:52:10|0.81234
22:52:11|0.8121
22:52:12|0.8121
22:52:13|0.8121
22:52:14|0.81169
22:52:15|0.81199
22:52:16|0.81199
22:52:18|0.8119
22:52:18|0.812
22:52:19|0.812
22:52:20|0.812
22:52:21|0.81204
22:52:22|0.81204
22:52:24|0.81204
22:52:24|0.81204
22:52:25|0.81173
22:52:26|0.81173
22:52:27|0.81171
22:52:28|0.81169
22:52:29|0.81169
22:52:30|0.81175
22:52:31|0.81134
22:52:32|0.81134
22:52:34|0.81134
22:52:34|0.81134
22:52:36|0.81134
22:52:36|0.81134
22:52:37|0.81165
22:52:38|0.81135
22:52:40|0.81174
22:52:40|0.81174
22:52:41|0.81174
22:52:43|0.81213
22:52:44|0.81176
22:52:45|0.81254
22:52:46|0.81254
22:52:47|0.81254
22:52:48|0.81254
22:52:49|0.81254
22:52:49|0.81254
22:52:51|0.81254
22:52:52|0.81254
22:52:53|0.81185
22:52:54|0.81167
22:52:55|0.81167
22:52:56|0.81167
22:52:57|0.81167
22:52:58|0.81167
22:52:58|0.81167
22:53:01|0.81167
22:53:01|0.81167
22:53:02|0.81183
22:53:03|0.81183
22:53:04|0.81183
22:53:05|0.81183
22:53:06|0.81183
22:53:07|0.81174
22:53:08|0.81174
22:53:10|0.81174
22:53:10|0.81167
22:53:11|0.81167
22:53:12|0.81101
22:53:13|0.811
22:53:14|0.811
22:53:15|0.81095
22:53:16|0.81002
22:53:17|0.81102
22:53:18|0.81065
22:53:19|0.81026
22:53:21|0.80965
22:53:22|0.80965
22:53:22|0.8096
22:53:23|0.8096
22:53:24|0.8096
22:53:25|0.8096
22:53:26|0.80977
22:53:27|0.80977
22:53:28|0.80975
22:53:29|0.80973
22:53:30|0.80971
22:53:31|0.80971
22:53:32|0.80971
22:53:34|0.81
22:53:35|0.81
22:53:36|0.81019
22:53:37|0.81008
22:53:38|0.81008
22:53:39|0.81008
22:53:40|0.81008
22:53:41|0.81008
22:53:42|0.81008
22:53:43|0.81017
22:53:44|0.81017
22:53:45|0.81006
22:53:46|0.81006
22:53:47|0.81006
22:53:48|0.809
22:53:49|0.809
22:53:50|0.809
22:53:51|0.809
22:53:52|0.809
22:53:53|0.809
22:53:54|0.80963
22:53:55|0.80968
22:53:56|0.80968
22:53:57|0.80968
22:53:58|0.80978
22:53:59|0.80978
22:54:00|0.80978
22:54:01|0.80968
22:54:03|0.80968
22:54:03|0.80962
22:54:04|0.80962
22:54:05|0.80962
22:54:06|0.80971
22:54:07|0.80975
22:54:08|0.8096
22:54:09|0.80933
22:54:10|0.80933
22:54:12|0.80933
22:54:13|0.80908
22:54:13|0.80908
22:54:14|0.80908
22:54:16|0.80908
22:54:16|0.80908
22:54:17|0.80888
22:54:19|0.80888
22:54:19|0.80888
22:54:20|0.80848
22:54:21|0.80847
22:54:22|0.80847
22:54:23|0.80847
22:54:24|0.80899
22:54:25|0.80899
22:54:26|0.80915
22:54:27|0.80955
22:54:28|0.8092
22:54:29|0.8092
22:54:30|0.80966
22:54:31|0.80928
22:54:32|0.80928
22:54:34|0.80928
22:54:35|0.80974
22:54:36|0.80974
22:54:37|0.80974
22:54:38|0.8094
22:54:39|0.8094
22:54:41|0.8094
22:54:41|0.8094
22:54:42|0.80924
22:54:43|0.80924
22:54:45|0.80934
22:54:46|0.80952
22:54:46|0.80952
22:54:47|0.80952
22:54:48|0.80952
22:54:49|0.80952
22:54:51|0.80952
22:54:52|0.80952
22:54:52|0.80952
22:54:53|0.80977
22:54:55|0.80999
22:54:55|0.80999
22:54:56|0.80999
22:54:58|0.80999
22:54:59|0.80999
22:55:00|0.80892
22:55:01|0.80892
22:55:02|0.80892
22:55:03|0.80934
22:55:04|0.80934
22:55:05|0.80934
22:55:06|0.80957
22:55:07|0.80965
22:55:08|0.81
22:55:09|0.81
22:55:10|0.81
22:55:11|0.81
22:55:12|0.81
22:55:13|0.80953
22:55:14|0.80952
22:55:15|0.80977
22:55:16|0.80861
22:55:17|0.80929
22:55:18|0.80958
22:55:19|0.80958
22:55:20|0.80958
22:55:22|0.81022
22:55:22|0.81022
22:55:23|0.81022
22:55:24|0.81022
22:55:25|0.80977
22:55:26|0.80977
22:55:27|0.80977
22:55:28|0.80977
22:55:29|0.80977
22:55:31|0.80977
22:55:31|0.80977
22:55:32|0.80977
22:55:33|0.80977
22:55:34|0.80977
22:55:35|0.80977
22:55:36|0.80911
22:55:38|0.80911
22:55:38|0.80911
22:55:40|0.80911
22:55:41|0.80911
22:55:42|0.80936
22:55:43|0.80936
22:55:44|0.80936
22:55:45|0.80936
22:55:46|0.80936
22:55:47|0.80936
22:55:48|0.80936
22:55:49|0.80936
22:55:50|0.80936
22:55:51|0.80936
22:55:52|0.80936
22:55:53|0.80936
22:55:54|0.80936
22:55:55|0.80936
22:55:56|0.80936
22:55:57|0.80936
22:55:58|0.80936
22:55:59|0.80936
22:56:00|0.80936
22:56:01|0.80997
22:56:02|0.80997
22:56:03|0.8095
22:56:04|0.8095
22:56:05|0.80921
22:56:06|0.80884
22:56:07|0.80884
22:56:08|0.80884
22:56:09|0.80884
22:56:10|0.80884
22:56:11|0.80884
22:56:12|0.80884
22:56:13|0.80884
22:56:14|0.80884
22:56:15|0.80884
22:56:16|0.80936
22:56:17|0.80936
22:56:18|0.80922
22:56:19|0.80922
22:56:20|0.80936
22:56:22|0.80975
22:56:23|0.80921
22:56:23|0.80922
22:56:24|0.80922
22:56:25|0.80929
22:56:27|0.80929
22:56:27|0.80929
22:56:29|0.80914
22:56:30|0.80914
22:56:31|0.80914
22:56:32|0.80914
22:56:33|0.80914
22:56:34|0.80881
22:56:35|0.80881
22:56:36|0.80881
22:56:38|0.80881
22:56:39|0.80881
22:56:40|0.80881
22:56:41|0.80881
22:56:42|0.80881
22:56:43|0.80881
22:56:44|0.80881
22:56:45|0.80881
22:56:46|0.80853
22:56:47|0.80853
22:56:48|0.80853
22:56:49|0.80853
22:56:50|0.80853
22:56:51|0.80853
22:56:52|0.80853
22:56:53|0.80859
22:56:54|0.80859
22:56:55|0.80859
22:56:56|0.80859
22:56:57|0.80859
22:56:58|0.80844
22:56:59|0.80861
22:57:00|0.80861
22:57:01|0.80861
22:57:02|0.80861
22:57:03|0.80824
22:57:04|0.80848
22:57:05|0.80848
22:57:06|0.80848
22:57:07|0.80848
22:57:08|0.80848
22:57:09|0.80848
22:57:10|0.80848
22:57:11|0.80848
22:57:12|0.80857
22:57:14|0.80857
22:57:14|0.80857
22:57:15|0.80823
22:57:16|0.80823
22:57:17|0.8086
22:57:18|0.80863
22:57:20|0.80863
22:57:20|0.80863
22:57:21|0.80863
22:57:22|0.80863
22:57:23|0.8082
22:57:24|0.8082
22:57:25|0.8082
22:57:26|0.80791
22:57:28|0.8078
22:57:28|0.80743
22:57:29|0.80701
22:57:30|0.80701
22:57:32|0.80701
22:57:32|0.80701
22:57:33|0.8075
22:57:35|0.8075
22:57:35|0.80753
22:57:37|0.807
22:57:38|0.80723
22:57:39|0.80723
22:57:41|0.80723
22:57:42|0.80723
22:57:43|0.80723
22:57:44|0.80723
22:57:45|0.80723
22:57:46|0.80674
22:57:47|0.80674
22:57:48|0.80674
22:57:49|0.80688
22:57:50|0.80688
22:57:51|0.80696
22:57:52|0.80694
22:57:53|0.8065
22:57:54|0.80649
22:57:55|0.80649
22:57:56|0.80647
22:57:57|0.80647
22:57:58|0.80681
22:58:00|0.80681
22:58:01|0.80681
22:58:01|0.80689
22:58:02|0.80704
22:58:03|0.80704
22:58:04|0.80704
22:58:05|0.80656
22:58:06|0.80656
22:58:07|0.80626
22:58:09|0.80626
22:58:09|0.80626
22:58:10|0.80626
22:58:11|0.80626
22:58:12|0.80626
22:58:13|0.80641
22:58:14|0.80641
22:58:15|0.80641
22:58:16|0.80641
22:58:18|0.80641
22:58:18|0.80648
22:58:20|0.80648
22:58:21|0.80648
22:58:21|0.80648
22:58:22|0.80646
22:58:24|0.80646
22:58:24|0.80639
22:58:25|0.80639
22:58:26|0.80639
22:58:28|0.80639
22:58:28|0.80639
22:58:29|0.80632
22:58:30|0.80632
22:58:31|0.80626
22:58:32|0.80618
22:58:33|0.80618
22:58:34|0.80618
22:58:36|0.80633
22:58:37|0.80568
22:58:38|0.80568
22:58:39|0.80568
22:58:40|0.80568
22:58:41|0.80668
22:58:42|0.80704
22:58:43|0.80687
22:58:44|0.80715
22:58:45|0.80715
22:58:47|0.80715
22:58:47|0.80715
22:58:48|0.80715
22:58:49|0.80715
22:58:51|0.80715
22:58:52|0.80715
22:58:53|0.80711
22:58:54|0.80674
22:58:54|0.80674
22:58:56|0.80674
22:58:57|0.80674
22:58:57|0.80649
22:58:58|0.80649
22:58:59|0.80649
22:59:01|0.80635
22:59:02|0.80611
22:59:02|0.80607
22:59:03|0.80607
22:59:04|0.80641
22:59:06|0.80661
22:59:07|0.80661
22:59:08|0.80661
22:59:09|0.80661
22:59:10|0.80661
22:59:11|0.80723
22:59:12|0.80741
22:59:13|0.80725
22:59:14|0.80725
22:59:15|0.80679
22:59:16|0.80649
22:59:17|0.80649
22:59:18|0.8065
22:59:19|0.8065
22:59:20|0.8065
22:59:21|0.8065
22:59:22|0.8065
22:59:23|0.80623
22:59:24|0.80623
22:59:25|0.80616
22:59:26|0.80616
22:59:27|0.80616
22:59:28|0.80658
22:59:29|0.80658
22:59:30|0.80658
22:59:31|0.8065
22:59:32|0.8065
22:59:33|0.80659
22:59:34|0.80634
22:59:35|0.8061
22:59:36|0.80607
22:59:37|0.80607
22:59:38|0.80607
22:59:40|0.80607
22:59:42|0.80607
22:59:43|0.80607
22:59:43|0.80607
22:59:45|0.80607
22:59:46|0.80607
22:59:47|0.80607
22:59:47|0.80607
22:59:48|0.80607
22:59:49|0.80607
22:59:50|0.80607
22:59:52|0.80617
22:59:53|0.80617
22:59:53|0.80617
22:59:55|0.80617
22:59:55|0.80617
22:59:57|0.80617
22:59:57|0.80641
22:59:58|0.80641
22:59:59|0.80641
23:00:00|0.80641
23:00:01|0.80665
23:00:02|0.80697
23:00:03|0.80653
23:00:04|0.80644
23:00:05|0.80619
23:00:07|0.80681
23:00:08|0.80681
23:00:08|0.80681
23:00:09|0.80681
23:00:10|0.80681
23:00:11|0.80721
23:00:12|0.80797
23:00:14|0.80797
23:00:15|0.80797
23:00:16|0.80797
23:00:17|0.80797
23:00:18|0.80765
23:00:19|0.80765
23:00:20|0.80765
23:00:21|0.80773
23:00:22|0.80773
23:00:23|0.80778
23:00:24|0.80794
23:00:25|0.80758
23:00:26|0.80758
23:00:27|0.80775
23:00:28|0.80744
23:00:29|0.80744
23:00:30|0.80744
23:00:31|0.80744
23:00:32|0.80754
23:00:33|0.80755
23:00:34|0.80755
23:00:35|0.80755
23:00:36|0.80755
23:00:37|0.80755
23:00:38|0.80755
23:00:39|0.80755
23:00:41|0.80755
23:00:41|0.80755
23:00:43|0.80755
23:00:45|0.80741
23:00:45|0.80802
23:00:46|0.80802
23:00:48|0.80802
23:00:48|0.80839
23:00:50|0.80839
23:00:50|0.80839
23:00:52|0.80875
23:00:52|0.80879
23:00:54|0.80879
23:00:55|0.80879
23:00:56|0.80875
23:00:56|0.80875
23:00:57|0.80875
23:00:59|0.80898
23:00:59|0.80824
23:01:01|0.80824
23:01:02|0.80827
23:01:03|0.80827
23:01:04|0.80827
23:01:04|0.80803
23:01:06|0.8076
23:01:06|0.8076
23:01:08|0.8076
23:01:09|0.8076
23:01:09|0.8076
23:01:11|0.80753
23:01:12|0.80753
23:01:13|0.80736
23:01:13|0.80745
23:01:15|0.8072
23:01:16|0.80717
23:01:17|0.8068
23:01:18|0.80694
23:01:19|0.80694
23:01:20|0.80694
23:01:21|0.80694
23:01:22|0.80694
23:01:23|0.80654
23:01:24|0.8069
23:01:25|0.8069
23:01:26|0.8069
23:01:27|0.8069
23:01:28|0.80642
23:01:29|0.80632
23:01:30|0.80632
23:01:31|0.80632
23:01:32|0.80632
23:01:33|0.80608
23:01:34|0.80608
23:01:35|0.80587
23:01:36|0.8056
23:01:37|0.8056
23:01:38|0.8056
23:01:39|0.8056
23:01:40|0.8056
23:01:41|0.8056
23:01:43|0.8056
23:01:43|0.80544
23:01:45|0.80543
23:01:46|0.80539
23:01:46|0.80537
23:01:47|0.80519
23:01:49|0.805
23:01:50|0.805
23:01:51|0.805
23:01:51|0.805
23:01:53|0.80569
23:01:54|0.80569
23:01:54|0.80588
23:01:56|0.80588
23:01:57|0.80608
23:01:58|0.80606
23:01:59|0.80606
23:02:00|0.80606
23:02:01|0.80657
23:02:02|0.80659
23:02:03|0.80684
23:02:04|0.80701
23:02:05|0.80701
23:02:06|0.80725
23:02:07|0.80752
23:02:08|0.80704
23:02:09|0.80664
23:02:10|0.80679
23:02:11|0.80608
23:02:12|0.80608
23:02:13|0.80608
23:02:14|0.80608
23:02:15|0.80612
23:02:16|0.80612
23:02:18|0.80612
23:02:18|0.80612
23:02:19|0.80679
23:02:21|0.80674
23:02:21|0.80683
23:02:22|0.80699
23:02:24|0.807
23:02:24|0.807
23:02:25|0.807
23:02:26|0.80792
23:02:27|0.80705
23:02:28|0.80675
23:02:30|0.8065
23:02:30|0.8065
23:02:31|0.8065
23:02:32|0.8065
23:02:33|0.80647
23:02:34|0.80641
23:02:36|0.80641
23:02:37|0.80641
23:02:37|0.80641
23:02:39|0.80641
23:02:39|0.80641
23:02:40|0.80641
23:02:41|0.80641
23:02:43|0.80565
23:02:44|0.80565
23:02:45|0.80565
23:02:46|0.80565
23:02:48|0.80565
23:02:48|0.80504
23:02:49|0.80518
23:02:50|0.80518
23:02:51|0.80528
23:02:53|0.80556
23:02:53|0.80556
23:02:54|0.80556
23:02:56|0.80556
23:02:56|0.80556
23:02:57|0.80556
23:02:59|0.80556
23:02:59|0.80524
23:03:00|0.80524
23:03:02|0.80524
23:03:03|0.80524
23:03:04|0.80524
23:03:05|0.80522
23:03:06|0.80513
23:03:07|0.80513
23:03:08|0.80497
23:03:09|0.80497
23:03:10|0.80497
23:03:11|0.80497
23:03:12|0.80472
23:03:13|0.80472
23:03:14|0.80472
23:03:15|0.8047
23:03:16|0.80495
23:03:17|0.80524
23:03:18|0.80524
23:03:19|0.80524
23:03:20|0.80548
23:03:21|0.80525
23:03:22|0.80524
23:03:23|0.80559
23:03:24|0.80559
23:03:25|0.8056
23:03:26|0.80603
23:03:27|0.80603
23:03:28|0.80641
23:03:29|0.80641
23:03:30|0.80641
23:03:31|0.80641
23:03:32|0.80613
23:03:33|0.80613
23:03:34|0.80613
23:03:35|0.80608
23:03:36|0.80608
23:03:37|0.80608
23:03:38|0.80608
23:03:39|0.80608
23:03:40|0.80608
23:03:41|0.80608
23:03:42|0.80608
23:03:43|0.80608
23:03:44|0.80608
23:03:46|0.80608
23:03:47|0.80608
23:03:47|0.80608
23:03:48|0.80608
23:03:50|0.80606
23:03:52|0.80606
23:03:52|0.80607
23:03:53|0.80585
23:03:55|0.80585
23:03:56|0.80564
23:03:57|0.80564
23:03:57|0.80564
23:03:58|0.80579
23:04:00|0.80579
23:04:01|0.80561
23:04:02|0.80561
23:04:03|0.80561
23:04:04|0.80581
23:04:05|0.80583
23:04:06|0.80542
23:04:07|0.80524
23:04:08|0.80524
23:04:09|0.80524
23:04:10|0.80542
23:04:11|0.80542
23:04:12|0.80583
23:04:13|0.80583
23:04:14|0.80583
23:04:15|0.80583
23:04:16|0.80562
23:04:17|0.80593
23:04:18|0.8057
23:04:19|0.8057
23:04:20|0.80588
23:04:21|0.80589
23:04:22|0.80579
23:04:23|0.80579
23:04:24|0.806
23:04:25|0.806
23:04:26|0.80576
23:04:27|0.80576
23:04:28|0.80576
23:04:29|0.80576
23:04:30|0.80524
23:04:31|0.80524
23:04:32|0.80524
23:04:33|0.80524
23:04:34|0.80509
23:04:35|0.80514
23:04:36|0.80514
23:04:37|0.80514
23:04:38|0.80514
23:04:39|0.80543
23:04:40|0.80543
23:04:41|0.80555
23:04:42|0.80555
23:04:43|0.80555
23:04:45|0.80555
23:04:46|0.80555
23:04:47|0.80555
23:04:49|0.80555
23:04:49|0.80555
23:04:50|0.80555
23:04:51|0.80555
23:04:53|0.80551
23:04:54|0.80551
23:04:55|0.80551
23:04:55|0.80553
23:04:56|0.80517
23:04:57|0.80517
23:04:58|0.80517
23:04:59|0.80517
23:05:01|0.80517
23:05:01|0.80513
23:05:02|0.80513
23:05:03|0.80513
23:05:04|0.80502
23:05:05|0.80502
23:05:06|0.80487
23:05:08|0.8048
23:05:08|0.80493
23:05:10|0.80478
23:05:10|0.80478
23:05:11|0.80505
23:05:13|0.80505
23:05:14|0.80505
23:05:15|0.80505
23:05:15|0.80515
23:05:16|0.80515
23:05:17|0.80515
23:05:19|0.80515
23:05:19|0.80515
23:05:20|0.80475
23:05:21|0.80475
23:05:23|0.80533
23:05:24|0.80533
23:05:25|0.80533
23:05:26|0.80555
23:05:27|0.80555
23:05:28|0.80572
23:05:29|0.80572
23:05:30|0.80572
23:05:31|0.80572
23:05:32|0.80572
23:05:33|0.80572
23:05:34|0.80572
23:05:35|0.80572
23:05:36|0.80561
23:05:37|0.80561
23:05:38|0.80561
23:05:40|0.80561
23:05:40|0.80561
23:05:41|0.80561
23:05:42|0.80592
23:05:43|0.80592
23:05:44|0.80592
23:05:45|0.80592
23:05:46|0.806
23:05:48|0.806
23:05:49|0.80589
23:05:49|0.80589
23:05:50|0.80557
23:05:51|0.80557
23:05:52|0.80557
23:05:53|0.80557
23:05:55|0.80526
23:05:56|0.80526
23:05:56|0.80526
23:05:57|0.80526
23:05:58|0.80526
23:05:59|0.80475
23:06:00|0.80475
23:06:01|0.80475
23:06:02|0.80475
23:06:04|0.80437
23:06:05|0.80437
23:06:05|0.80437
23:06:06|0.80437
23:06:08|0.80437
23:06:09|0.80437
23:06:09|0.80437
23:06:11|0.80445
23:06:11|0.80445
23:06:13|0.80423
23:06:14|0.80423
23:06:15|0.80423
23:06:15|0.80423
23:06:17|0.80481
23:06:17|0.80481
23:06:19|0.80432
23:06:20|0.80443
23:06:21|0.80443
23:06:22|0.80425
23:06:22|0.80425
23:06:24|0.80425
23:06:25|0.80516
23:06:26|0.80544
23:06:27|0.80591
23:06:28|0.80591
23:06:29|0.80591
23:06:30|0.80591
23:06:31|0.80591
23:06:32|0.80556
23:06:33|0.80556
23:06:34|0.80556
23:06:35|0.80556
23:06:36|0.80472
23:06:37|0.80472
23:06:38|0.80472
23:06:39|0.80465
23:06:40|0.80465
23:06:41|0.80465
23:06:42|0.80508
23:06:43|0.80508
23:06:44|0.80508
23:06:45|0.80508
23:06:46|0.80508
23:06:47|0.80508
23:06:49|0.80508
23:06:49|0.80511
23:06:51|0.80511
23:06:52|0.80511
23:06:52|0.80511
23:06:54|0.80508
23:06:54|0.80508
23:06:55|0.80508
23:06:56|0.80508
23:06:57|0.80508
23:06:58|0.80489
23:07:00|0.80509
23:07:00|0.80473
23:07:01|0.80424
23:07:03|0.80469
23:07:04|0.80469
23:07:05|0.80389
23:07:05|0.80363
23:07:07|0.804
23:07:07|0.80351
23:07:09|0.80398
23:07:10|0.80398
23:07:11|0.80398
23:07:12|0.80398
23:07:12|0.80391
23:07:13|0.80389
23:07:15|0.80389
23:07:16|0.80389
23:07:17|0.80389
23:07:18|0.80382
23:07:19|0.80398
23:07:20|0.80398
23:07:21|0.80398
23:07:22|0.80373
23:07:23|0.80364
23:07:24|0.80364
23:07:25|0.80362
23:07:26|0.80362
23:07:27|0.80362
23:07:28|0.80362
23:07:29|0.80362
23:07:30|0.80362
23:07:31|0.80362
23:07:32|0.80362
23:07:33|0.80362
23:07:34|0.80362
23:07:35|0.80363
23:07:36|0.80363
23:07:37|0.80363
23:07:38|0.80363
23:07:39|0.80363
23:07:40|0.80401
23:07:41|0.80401
23:07:42|0.80384
23:07:43|0.80384
23:07:44|0.80384
23:07:45|0.80384
23:07:46|0.80401
23:07:48|0.80401
23:07:49|0.80439
23:07:50|0.80439
23:07:51|0.80439
23:07:53|0.80448
23:07:54|0.80448
23:07:55|0.80448
23:07:56|0.80474
23:07:57|0.80474
23:07:58|0.80474
23:07:59|0.8045
23:08:00|0.8045
23:08:01|0.8045
23:08:02|0.80492
23:08:03|0.80492
23:08:04|0.80448
23:08:05|0.80448
23:08:06|0.80448
23:08:07|0.80448
23:08:08|0.80448
23:08:09|0.80448
23:08:10|0.80448
23:08:11|0.80448
23:08:12|0.80473
23:08:13|0.80473
23:08:14|0.80473
23:08:15|0.80473
23:08:16|0.80509
23:08:18|0.80537
23:08:18|0.80511
23:08:19|0.80511
23:08:20|0.80511
23:08:22|0.80511
23:08:23|0.80505
23:08:24|0.80498
23:08:24|0.80498
23:08:25|0.80498
23:08:26|0.80498
23:08:27|0.80498
23:08:28|0.80498
23:08:29|0.80519
23:08:30|0.80519
23:08:31|0.80519
23:08:32|0.80519
23:08:34|0.80526
23:08:35|0.80526
23:08:35|0.80526
23:08:37|0.80526
23:08:37|0.80544
23:08:39|0.80569
23:08:39|0.80571
23:08:40|0.80571
23:08:42|0.80571
23:08:42|0.80571
23:08:43|0.80571
23:08:45|0.80571
23:08:46|0.80571
23:08:46|0.80457
23:08:47|0.80472
23:08:49|0.80455
23:08:51|0.80455
23:08:52|0.80455
23:08:53|0.80455
23:08:54|0.80455
23:08:55|0.80455
23:08:55|0.80455
23:08:57|0.80455
23:08:57|0.80455
23:08:59|0.80455
23:08:59|0.80455
23:09:00|0.80455
23:09:02|0.80455
23:09:02|0.80455
23:09:03|0.80455
23:09:04|0.80529
23:09:06|0.80529
23:09:06|0.80546
23:09:08|0.80546
23:09:09|0.80498
23:09:10|0.80498
23:09:10|0.80498
23:09:11|0.80498
23:09:12|0.80498
23:09:14|0.80498
23:09:14|0.80498
23:09:15|0.80478
23:09:17|0.80461
23:09:18|0.80461
23:09:18|0.80454
23:09:19|0.80454
23:09:21|0.80454
23:09:22|0.80474
23:09:23|0.80477
23:09:24|0.80409
23:09:25|0.80441
23:09:26|0.80441
23:09:27|0.80425
23:09:28|0.80432
23:09:29|0.80432
23:09:30|0.80432
23:09:31|0.80433
23:09:32|0.80433
23:09:33|0.804
23:09:34|0.804
23:09:35|0.804
23:09:36|0.804
23:09:37|0.804
23:09:38|0.804
23:09:39|0.804
23:09:40|0.804
23:09:41|0.80336
23:09:42|0.80336
23:09:43|0.80336
23:09:44|0.80336
23:09:45|0.80336
23:09:46|0.80305
23:09:47|0.80305
23:09:48|0.80305
23:09:49|0.80305
23:09:50|0.80337
23:09:51|0.80337
23:09:53|0.80337
23:09:54|0.80358
23:09:55|0.80358
23:09:56|0.80359
23:09:57|0.80359
23:09:58|0.80359
23:09:59|0.80345
23:10:00|0.80345
23:10:01|0.80345
23:10:03|0.80384
23:10:04|0.80384
23:10:04|0.80384
23:10:06|0.80384
23:10:07|0.80403
23:10:08|0.80403
23:10:08|0.80329
23:10:10|0.80329
23:10:10|0.80329
23:10:11|0.80329
23:10:13|0.80426
23:10:14|0.80433
23:10:14|0.80448
23:10:16|0.80448
23:10:16|0.80448
23:10:17|0.80474
23:10:18|0.8048
23:10:20|0.8048
23:10:21|0.8048
23:10:22|0.8048
23:10:23|0.8048
23:10:24|0.80434
23:10:25|0.80429
23:10:26|0.80429
23:10:27|0.80429
23:10:28|0.80429
23:10:29|0.80429
23:10:30|0.80429
23:10:31|0.80406
23:10:32|0.80406
23:10:33|0.80406
23:10:34|0.80406
23:10:35|0.80406
23:10:36|0.8038
23:10:37|0.80377
23:10:38|0.80377
23:10:39|0.80377
23:10:40|0.80377
23:10:41|0.80344
23:10:42|0.80344
23:10:43|0.80344
23:10:44|0.80344
23:10:45|0.80344
23:10:46|0.80344
23:10:47|0.80344
23:10:48|0.80344
23:10:49|0.80344
23:10:51|0.80318
23:10:52|0.80318
23:10:53|0.80318
23:10:54|0.80305
23:10:55|0.80305
23:10:56|0.80305
23:10:57|0.80321
23:10:58|0.80314
23:10:59|0.80314
23:11:00|0.80314
23:11:01|0.80321
23:11:02|0.80334
23:11:03|0.80334
23:11:04|0.80369
23:11:06|0.80424
23:11:07|0.80424
23:11:07|0.80424
23:11:09|0.80424
23:11:09|0.80409
23:11:10|0.80469
23:11:11|0.80426
23:11:13|0.80426
23:11:13|0.8041
23:11:14|0.8041
23:11:16|0.80453
23:11:16|0.80453
23:11:18|0.80453
23:11:18|0.80421
23:11:20|0.80421
23:11:21|0.80421
23:11:21|0.80421
23:11:23|0.80421
23:11:24|0.80436
23:11:25|0.80431
23:11:25|0.80431
23:11:26|0.80431
23:11:27|0.80453
23:11:29|0.80453
23:11:29|0.80452
23:11:31|0.80452
23:11:32|0.80452
23:11:33|0.80452
23:11:33|0.80452
23:11:35|0.80452
23:11:35|0.80452
23:11:37|0.80452
23:11:37|0.80452
23:11:39|0.80452
23:11:40|0.80452
23:11:41|0.80453
23:11:42|0.80453
23:11:42|0.80482
23:11:44|0.80482
23:11:45|0.80482
23:11:46|0.80482
23:11:47|0.80482
23:11:48|0.80482
23:11:49|0.80482
23:11:50|0.80482
23:11:51|0.80482
23:11:52|0.80487
23:11:53|0.80487
23:11:54|0.80487
23:11:55|0.80487
23:11:56|0.80487
23:11:57|0.80453
23:11:59|0.80452
23:12:00|0.80452
23:12:01|0.80416
23:12:02|0.80416
23:12:02|0.80416
23:12:05|0.80457
23:12:05|0.80457
23:12:07|0.80457
23:12:07|0.80457
23:12:08|0.80513
23:12:10|0.80513
23:12:10|0.80516
23:12:12|0.80517
23:12:12|0.80517
23:12:13|0.80517
23:12:14|0.80517
23:12:15|0.80517
23:12:17|0.80509
23:12:17|0.80509
23:12:19|0.80499
23:12:20|0.80499
23:12:20|0.8052
23:12:21|0.8052
23:12:22|0.80491
23:12:23|0.80515
23:12:24|0.80515
23:12:25|0.8051
23:12:26|0.8051
23:12:27|0.8051
23:12:28|0.8051
23:12:30|0.8051
23:12:30|0.8051
23:12:31|0.8051
23:12:32|0.8051
23:12:33|0.8051
23:12:34|0.8051
23:12:35|0.8051
23:12:36|0.8051
23:12:37|0.80461
23:12:39|0.80467
23:12:39|0.80468
23:12:40|0.80468
23:12:41|0.80468
23:12:43|0.80468
23:12:43|0.80468
23:12:44|0.80468
23:12:45|0.80468
23:12:46|0.80468
23:12:48|0.80468
23:12:49|0.80468
23:12:50|0.80468
23:12:51|0.80468
23:12:51|0.80468
23:12:52|0.80468
23:12:53|0.80468
23:12:56|0.80455
23:12:57|0.80455
23:12:57|0.80455
23:12:58|0.80455
23:13:00|0.80455
23:13:01|0.80455
23:13:02|0.80455
23:13:02|0.80455
23:13:03|0.80455
23:13:04|0.80455
23:13:05|0.80455
23:13:06|0.80445
23:13:08|0.80416
23:13:08|0.80416
23:13:09|0.80416
23:13:10|0.80416
23:13:11|0.80416
23:13:12|0.80416
23:13:14|0.80416
23:13:15|0.80416
23:13:16|0.80416
23:13:17|0.80416
23:13:18|0.80393
23:13:19|0.80393
23:13:20|0.80393
23:13:21|0.80393
23:13:22|0.80393
23:13:23|0.80404
23:13:24|0.80404
23:13:25|0.80404
23:13:26|0.80404
23:13:27|0.80404
23:13:28|0.80404
23:13:29|0.80404
23:13:30|0.80404
23:13:31|0.80427
23:13:32|0.80427
23:13:33|0.80427
23:13:34|0.80427
23:13:35|0.80444
23:13:36|0.80444
23:13:37|0.80444
23:13:38|0.80473
23:13:39|0.80473
23:13:40|0.80473
23:13:41|0.80473
23:13:42|0.80473
23:13:43|0.80512
23:13:44|0.80512
23:13:45|0.80522
23:13:46|0.80522
23:13:47|0.80522
23:13:48|0.80529
23:13:49|0.80529
23:13:50|0.80529
23:13:51|0.80529
23:13:52|0.80529
23:13:53|0.80552
23:13:54|0.80552
23:13:55|0.80517
23:13:56|0.80544
23:13:58|0.80544
23:13:58|0.80568
23:14:00|0.80527
23:14:01|0.80527
23:14:01|0.80527
23:14:02|0.80539
23:14:04|0.80539
23:14:04|0.80573
23:14:05|0.80573
23:14:07|0.80573
23:14:07|0.80573
23:14:08|0.80573
23:14:09|0.80573
23:14:10|0.80573
23:14:12|0.80567
23:14:12|0.80552
23:14:13|0.80552
23:14:14|0.80537
23:14:16|0.80537
23:14:17|0.80534
23:14:18|0.80534
23:14:18|0.80534
23:14:20|0.80534
23:14:20|0.80545
23:14:22|0.80545
23:14:22|0.80528
23:14:24|0.80528
23:14:24|0.80528
23:14:26|0.80528
23:14:26|0.80528
23:14:28|0.80528
23:14:29|0.80528
23:14:30|0.80528
23:14:30|0.80539
23:14:31|0.80537
23:14:33|0.80537
23:14:34|0.80537
23:14:34|0.80537
23:14:36|0.80537
23:14:36|0.80584
23:14:38|0.80565
23:14:39|0.80565
23:14:40|0.80565
23:14:40|0.8057
23:14:42|0.8057
23:14:43|0.8057
23:14:44|0.8057
23:14:45|0.8057
23:14:46|0.8057
23:14:47|0.8057
23:14:48|0.8057
23:14:49|0.8057
23:14:50|0.8057
23:14:51|0.8057
23:14:52|0.8057
23:14:53|0.8057
23:14:54|0.8057
23:14:56|0.8057
23:14:57|0.80561
23:14:58|0.80561
23:14:59|0.80561
23:15:00|0.80561
23:15:02|0.80561
23:15:02|0.80561
23:15:03|0.80561
23:15:04|0.80608
23:15:05|0.80608
23:15:07|0.80608
23:15:08|0.80608
23:15:08|0.80608
23:15:09|0.80608
23:15:11|0.80608
23:15:12|0.80608
23:15:12|0.80598
23:15:14|0.80598
23:15:15|0.80615
23:15:15|0.80608
23:15:17|0.80616
23:15:17|0.80616
23:15:19|0.80633
23:15:20|0.80604
23:15:20|0.80604
23:15:22|0.80604
23:15:22|0.80604
23:15:24|0.80604
23:15:25|0.80604
23:15:26|0.80596
23:15:28|0.80596
23:15:28|0.80572
23:15:29|0.80572
23:15:30|0.80547
23:15:31|0.80547
23:15:32|0.80547
23:15:33|0.80547
23:15:34|0.80547
23:15:35|0.80547
23:15:36|0.80482
23:15:37|0.80482
23:15:38|0.80482
23:15:39|0.80482
23:15:40|0.80482
23:15:41|0.8053
23:15:42|0.8053
23:15:43|0.80513
23:15:44|0.80513
23:15:45|0.80513
23:15:46|0.80513
23:15:47|0.80536
23:15:48|0.80521
23:15:49|0.80521
23:15:51|0.80523
23:15:51|0.80523
23:15:52|0.80523
23:15:53|0.80523
23:15:54|0.80523
23:15:56|0.80523
23:15:57|0.8048
23:15:58|0.8048
23:15:58|0.8048
23:16:00|0.8048
23:16:01|0.8048
23:16:02|0.8048
23:16:04|0.8048
23:16:05|0.80514
23:16:05|0.8052
23:16:06|0.80547
23:16:07|0.80518
23:16:08|0.80518
23:16:09|0.80518
23:16:11|0.80518
23:16:12|0.80516
23:16:12|0.80516
23:16:13|0.80516
23:16:15|0.80516
23:16:15|0.80516
23:16:17|0.80527
23:16:17|0.80527
23:16:19|0.80515
23:16:19|0.80528
23:16:20|0.80544
23:16:21|0.80622
23:16:23|0.80572
23:16:23|0.80572
23:16:25|0.80572
23:16:25|0.80572
23:16:26|0.80513
23:16:28|0.80513
23:16:29|0.80513
23:16:30|0.80513
23:16:31|0.80513
23:16:32|0.80513
23:16:33|0.80523
23:16:34|0.80524
23:16:35|0.80524
23:16:36|0.80524
23:16:37|0.80528
23:16:38|0.80528
23:16:39|0.8053
23:16:40|0.8053
23:16:41|0.8053
23:16:42|0.80536
23:16:43|0.80536
23:16:44|0.80536
23:16:45|0.80536
23:16:47|0.80528
23:16:47|0.80528
23:16:48|0.80528
23:16:50|0.80528
23:16:50|0.80528
23:16:51|0.80526
23:16:52|0.80526
23:16:53|0.80526
23:16:54|0.80526
23:16:55|0.80526
23:16:57|0.80526
23:16:59|0.80516
23:16:59|0.80529
23:17:01|0.80529
23:17:02|0.80529
23:17:02|0.80479
23:17:04|0.80472
23:17:05|0.80495
23:17:06|0.80495
23:17:06|0.80495
23:17:07|0.80515
23:17:09|0.80513
23:17:10|0.80513
23:17:10|0.80509
23:17:12|0.80506
23:17:12|0.80506
23:17:14|0.80506
23:17:15|0.80506
23:17:15|0.80477
23:17:17|0.80477
23:17:17|0.80427
23:17:19|0.80434
23:17:20|0.80434
23:17:21|0.80434
23:17:22|0.80434
23:17:23|0.8043
23:17:24|0.80414
23:17:25|0.8045
23:17:26|0.8045
23:17:27|0.80403
23:17:28|0.80403
23:17:29|0.80346
23:17:30|0.80346
23:17:31|0.80357
23:17:32|0.80357
23:17:33|0.80357
23:17:34|0.80357
23:17:35|0.80357
23:17:36|0.80305
23:17:37|0.80321
23:17:38|0.80321
23:17:39|0.80325
23:17:40|0.80325
23:17:41|0.80325
23:17:42|0.80325
23:17:43|0.80325
23:17:44|0.80325
23:17:45|0.80325
23:17:46|0.80325
23:17:47|0.80325
23:17:48|0.80378
23:17:49|0.80378
23:17:50|0.80378
23:17:51|0.80347
23:17:52|0.80332
23:17:53|0.80332
23:17:54|0.80332
23:17:55|0.80332
23:17:56|0.80332
23:17:57|0.80332
23:17:59|0.80332
23:18:00|0.80332
23:18:01|0.80332
23:18:02|0.80332
23:18:03|0.80361
23:18:04|0.80332
23:18:05|0.8032
23:18:06|0.80374
23:18:08|0.80369
23:18:08|0.80369
23:18:09|0.80367
23:18:10|0.80367
23:18:12|0.80355
23:18:12|0.80355
23:18:13|0.80379
23:18:14|0.80368
23:18:15|0.80368
23:18:16|0.80377
23:18:17|0.80377
23:18:18|0.80362
23:18:20|0.80361
23:18:20|0.80377
23:18:21|0.80377
23:18:22|0.80416
23:18:23|0.80416
23:18:25|0.80416
23:18:25|0.80381
23:18:26|0.80381
23:18:27|0.80381
23:18:28|0.80381
23:18:29|0.80372
23:18:30|0.80372
23:18:31|0.80384
23:18:32|0.80384
23:18:33|0.80382
23:18:34|0.80382
23:18:35|0.80382
23:18:36|0.80382
23:18:37|0.80382
23:18:38|0.80382
23:18:40|0.80382
23:18:40|0.80367
23:18:41|0.80367
23:18:42|0.80367
23:18:43|0.80367
23:18:44|0.80357
23:18:45|0.80357
23:18:46|0.80357
23:18:47|0.80357
23:18:48|0.8036
23:18:49|0.8036
23:18:50|0.8036
23:18:51|0.8036
23:18:52|0.8036
23:18:53|0.8036
23:18:55|0.8036
23:18:55|0.8036
23:18:56|0.804
23:18:57|0.804
23:18:59|0.80396
23:19:00|0.80396
23:19:01|0.80396
23:19:02|0.80396
23:19:03|0.80396
23:19:04|0.80397
23:19:05|0.80397
23:19:06|0.80397
23:19:07|0.80389
23:19:08|0.80389
23:19:09|0.80324
23:19:10|0.80324
23:19:11|0.80383
23:19:13|0.80383
23:19:13|0.80383
23:19:14|0.80383
23:19:16|0.80383
23:19:16|0.80383
23:19:18|0.80341
23:19:18|0.80341
23:19:19|0.80341
23:19:20|0.80341
23:19:21|0.80341
23:19:22|0.80245
23:19:23|0.80255
23:19:24|0.80256
23:19:26|0.80254
23:19:26|0.80332
23:19:27|0.80332
23:19:29|0.80332
23:19:30|0.80332
23:19:30|0.80286
23:19:31|0.80286
23:19:32|0.80286
23:19:34|0.80286
23:19:34|0.80286
23:19:36|0.80286
23:19:36|0.80278
23:19:38|0.80258
23:19:39|0.80278
23:19:40|0.80278
23:19:41|0.80278
23:19:41|0.80278
23:19:43|0.80249
23:19:44|0.80249
23:19:45|0.80249
23:19:46|0.80277
23:19:47|0.80256
23:19:48|0.80254
23:19:48|0.80254
23:19:49|0.80254
23:19:50|0.80254
23:19:51|0.80254
23:19:52|0.80254
23:19:54|0.80247
23:19:54|0.80254
23:19:55|0.80239
23:19:56|0.80238
23:19:57|0.80238
23:19:59|0.80228
23:19:59|0.80228
23:20:02|0.80228
23:20:02|0.80228
23:20:03|0.80229
23:20:05|0.80229
23:20:06|0.80254
23:20:07|0.80227
23:20:08|0.80227
23:20:09|0.80227
23:20:10|0.80245
23:20:11|0.80245
23:20:12|0.80241
23:20:13|0.80241
23:20:14|0.80241
23:20:15|0.80208
23:20:16|0.80207
23:20:17|0.80194
23:20:18|0.80194
23:20:19|0.8019
23:20:20|0.8019
23:20:21|0.8019
23:20:22|0.8019
23:20:23|0.8019
23:20:24|0.8019
23:20:25|0.8019
23:20:26|0.80188
23:20:27|0.80113
23:20:28|0.80136
23:20:29|0.80136
23:20:30|0.80134
23:20:31|0.80134
23:20:32|0.80132
23:20:33|0.80111
23:20:34|0.80111
23:20:35|0.80111
23:20:36|0.80111
23:20:37|0.80138
23:20:38|0.80138
23:20:39|0.80138
23:20:40|0.80138
23:20:41|0.80138
23:20:42|0.80138
23:20:43|0.80128
23:20:44|0.80128
23:20:45|0.80128
23:20:46|0.80128
23:20:47|0.80128
23:20:48|0.80119
23:20:49|0.80111
23:20:50|0.80111
23:20:51|0.8009
23:20:52|0.80126
23:20:53|0.80126
23:20:54|0.80126
23:20:55|0.80126
23:20:56|0.80079
23:20:57|0.80079
23:20:58|0.80091
23:20:59|0.80091
23:21:00|0.80091
23:21:02|0.80091
23:21:03|0.80091
23:21:03|0.80119
23:21:04|0.80119
23:21:06|0.80119
23:21:07|0.80119
23:21:08|0.80128
23:21:09|0.80113
23:21:10|0.80113
23:21:11|0.80115
23:21:12|0.80084
23:21:14|0.80084
23:21:14|0.8007
23:21:16|0.8007
23:21:17|0.8007
23:21:17|0.8009
23:21:18|0.80094
23:21:20|0.80094
23:21:21|0.80094
23:21:22|0.80094
23:21:23|0.80094
23:21:24|0.80094
23:21:25|0.80094
23:21:26|0.80094
23:21:27|0.80059
23:21:28|0.80059
23:21:29|0.80059
23:21:30|0.80059
23:21:31|0.80071
23:21:32|0.8002
23:21:33|0.80059
23:21:34|0.80059
23:21:35|0.80089
23:21:36|0.80089
23:21:37|0.80089
23:21:38|0.80089
23:21:39|0.80104
23:21:40|0.80125
23:21:41|0.80108
23:21:42|0.80149
23:21:43|0.80139
23:21:44|0.80137
23:21:45|0.8014
23:21:46|0.80131
23:21:47|0.80131
23:21:48|0.80131
23:21:49|0.80131
23:21:50|0.80131
23:21:51|0.80131
23:21:52|0.80131
23:21:53|0.80068
23:21:54|0.80082
23:21:55|0.80082
23:21:56|0.80082
23:21:57|0.80046
23:21:58|0.80046
23:21:59|0.80046
23:22:00|0.80055
23:22:01|0.80082
23:22:02|0.80082
23:22:03|0.80082
23:22:04|0.80033
23:22:06|0.80033
23:22:07|0.80033
23:22:08|0.80033
23:22:08|0.80081
23:22:10|0.80081
23:22:11|0.80081
23:22:12|0.80081
23:22:13|0.80055
23:22:14|0.80055
23:22:15|0.80055
23:22:16|0.80055
23:22:17|0.80054
23:22:18|0.80039
23:22:19|0.80044
23:22:20|0.80077
23:22:21|0.8008
23:22:22|0.80053
23:22:23|0.80053
23:22:24|0.80053
23:22:25|0.80053
23:22:26|0.80053
23:22:27|0.80053
23:22:28|0.80053
23:22:29|0.79946
23:22:30|0.79946
23:22:31|0.79919
23:22:32|0.79919
23:22:33|0.79919
23:22:34|0.79918
23:22:35|0.79908
23:22:36|0.79902
23:22:37|0.79918
23:22:38|0.79918
23:22:39|0.79882
23:22:41|0.79882
23:22:41|0.79882
23:22:42|0.79882
23:22:43|0.79882
23:22:44|0.79895
23:22:45|0.79898
23:22:46|0.79898
23:22:47|0.79901
23:22:49|0.79901
23:22:49|0.79901
23:22:50|0.79883
23:22:51|0.79883
23:22:52|0.79952
23:22:53|0.79952
23:22:54|0.79953
23:22:55|0.79953
23:22:57|0.79953
23:22:57|0.79953
23:22:58|0.79953
23:22:59|0.79953
23:23:00|0.79953
23:23:02|0.7997
23:23:02|0.79992
23:23:04|0.8
23:23:05|0.8
23:23:06|0.80019
23:23:07|0.80019
23:23:08|0.80032
23:23:09|0.80062
23:23:10|0.80062
23:23:11|0.80062
23:23:12|0.80062
23:23:13|0.80062
23:23:14|0.80075
23:23:15|0.80055
23:23:16|0.80055
23:23:17|0.80054
23:23:18|0.80058
23:23:19|0.80058
23:23:20|0.80058
23:23:21|0.80052
23:23:22|0.80052
23:23:23|0.80052
23:23:24|0.80065
23:23:25|0.80075
23:23:26|0.80061
23:23:27|0.80041
23:23:28|0.80023
23:23:29|0.80023
23:23:30|0.80027
23:23:31|0.80002
23:23:33|0.79978
23:23:33|0.79983
23:23:34|0.79983
23:23:36|0.7997
23:23:36|0.79982
23:23:37|0.79931
23:23:38|0.79931
23:23:40|0.79931
23:23:40|0.7993
23:23:42|0.79905
23:23:43|0.79905
23:23:43|0.79905
23:23:44|0.79905
23:23:45|0.79905
23:23:46|0.79929
23:23:47|0.79929
23:23:48|0.79929
23:23:50|0.79929
23:23:50|0.79949
23:23:52|0.79949
23:23:52|0.79949
23:23:53|0.79936
23:23:55|0.79936
23:23:56|0.79936
23:23:56|0.79936
23:23:58|0.79931
23:23:59|0.79909
23:23:59|0.79909
23:24:00|0.79909
23:24:01|0.7991
23:24:02|0.79929
23:24:04|0.799
23:24:05|0.79912
23:24:06|0.79912
23:24:07|0.79883
23:24:08|0.79883
23:24:09|0.79883
23:24:10|0.79883
23:24:11|0.79883
23:24:12|0.79939
23:24:14|0.7991
23:24:14|0.7991
23:24:16|0.7991
23:24:17|0.7995
23:24:18|0.79912
23:24:19|0.79906
23:24:20|0.79906
23:24:21|0.7991
23:24:22|0.79946
23:24:23|0.79916
23:24:24|0.7988
23:24:25|0.7988
23:24:26|0.7988
23:24:27|0.7988
23:24:28|0.7988
23:24:29|0.7988
23:24:30|0.7988
23:24:31|0.7988
23:24:32|0.79934
23:24:33|0.79934
23:24:34|0.79945
23:24:35|0.79945
23:24:36|0.79908
23:24:37|0.79908
23:24:38|0.79908
23:24:39|0.79888
23:24:40|0.79888
23:24:41|0.79934
23:24:42|0.79954
23:24:43|0.79954
23:24:44|0.79954
23:24:45|0.79944
23:24:46|0.79944
23:24:47|0.79944
23:24:48|0.79944
23:24:49|0.79908
23:24:50|0.79943
23:24:51|0.79943
23:24:52|0.79943
23:24:53|0.79954
23:24:54|0.79965
23:24:55|0.79964
23:24:56|0.79964
23:24:58|0.79964
23:24:58|0.79967
23:24:59|0.79967
23:25:00|0.79967
23:25:01|0.79916
23:25:02|0.7989
23:25:04|0.79813
23:25:05|0.79813
23:25:06|0.79845
23:25:07|0.79845
23:25:08|0.79845
23:25:09|0.7989
23:25:10|0.79851
23:25:11|0.79828
23:25:12|0.79804
23:25:13|0.79804
23:25:14|0.79814
23:25:15|0.79787
23:25:16|0.79787
23:25:17|0.79774
23:25:18|0.79797
23:25:19|0.79797
23:25:20|0.79801
23:25:21|0.79802
23:25:22|0.79805
23:25:23|0.79824
23:25:24|0.79855
23:25:25|0.7983
23:25:26|0.7983
23:25:27|0.7983
23:25:28|0.79828
23:25:29|0.79828
23:25:30|0.79796
23:25:31|0.79756
23:25:32|0.79754
23:25:33|0.79713
23:25:34|0.79713
23:25:35|0.79713
23:25:36|0.79713
23:25:37|0.79762
23:25:38|0.79762
23:25:39|0.79762
23:25:40|0.79762
23:25:41|0.79762
23:25:42|0.79762
23:25:43|0.79762
23:25:44|0.79762
23:25:45|0.79719
23:25:46|0.79719
23:25:47|0.79719
23:25:48|0.79769
23:25:49|0.79788
23:25:50|0.79788
23:25:51|0.79788
23:25:52|0.79788
23:25:53|0.79788
23:25:54|0.7986
23:25:55|0.79819
23:25:56|0.79819
23:25:57|0.79819
23:25:58|0.79839
23:25:59|0.79803
23:26:00|0.79803
23:26:01|0.79822
23:26:02|0.79822
23:26:03|0.79821
23:26:04|0.79849
23:26:06|0.79844
23:26:06|0.79844
23:26:08|0.79902
23:26:09|0.79883
23:26:10|0.79883
23:26:10|0.79883
23:26:12|0.79883
23:26:12|0.79883
23:26:14|0.79883
23:26:15|0.79883
23:26:17|0.79922
23:26:18|0.79922
23:26:18|0.79916
23:26:19|0.79916
23:26:20|0.79949
23:26:22|0.79949
23:26:22|0.79949
23:26:23|0.79912
23:26:24|0.79912
23:26:26|0.79912
23:26:26|0.79901
23:26:27|0.79901
23:26:29|0.79931
23:26:30|0.79931
23:26:31|0.79937
23:26:32|0.79937
23:26:33|0.79937
23:26:34|0.79937
23:26:35|0.79898
23:26:36|0.79923
23:26:37|0.79923
23:26:38|0.7993
23:26:39|0.79896
23:26:40|0.79896
23:26:41|0.79896
23:26:42|0.79922
23:26:43|0.79923
23:26:44|0.79923
23:26:45|0.79913
23:26:47|0.79913
23:26:47|0.79913
23:26:49|0.79913
23:26:49|0.79913
23:26:51|0.79886
23:26:51|0.79886
23:26:52|0.79886
23:26:53|0.79886
23:26:54|0.79886
23:26:56|0.7992
23:26:56|0.7992
23:26:57|0.7992
23:26:59|0.7992
23:27:00|0.79938
23:27:01|0.79938
23:27:02|0.79938
23:27:02|0.79928
23:27:03|0.79928
23:27:04|0.79941
23:27:05|0.79941
23:27:07|0.79941
23:27:08|0.79934
23:27:10|0.79934
23:27:11|0.79934
23:27:12|0.79933
23:27:13|0.79933
23:27:14|0.79933
23:27:14|0.79933
23:27:15|0.79933
23:27:17|0.79929
23:27:18|0.79929
23:27:19|0.79949
23:27:20|0.79949
23:27:21|0.79928
23:27:22|0.79928
23:27:23|0.79928
23:27:24|0.79928
23:27:25|0.79928
23:27:26|0.79937
23:27:27|0.79937
23:27:28|0.79937
23:27:29|0.79915
23:27:30|0.79863
23:27:31|0.79863
23:27:32|0.79863
23:27:33|0.79889
23:27:34|0.79889
23:27:35|0.79889
23:27:36|0.79889
23:27:37|0.79889
23:27:38|0.79863
23:27:39|0.79819
23:27:40|0.79819
23:27:41|0.79819
23:27:42|0.79819
23:27:43|0.79819
23:27:44|0.79819
23:27:46|0.79819
23:27:46|0.79819
23:27:47|0.7986
23:27:48|0.7986
23:27:49|0.7986
23:27:50|0.7986
23:27:51|0.7986
23:27:52|0.7986
23:27:53|0.7986
23:27:54|0.7986
23:27:55|0.7986
23:27:56|0.7986
23:27:57|0.7986
23:27:58|0.7986
23:27:59|0.7986
23:28:00|0.79881
23:28:01|0.79881
23:28:02|0.79918
23:28:03|0.79918
23:28:04|0.79919
23:28:05|0.79928
23:28:06|0.79928
23:28:08|0.79928
23:28:09|0.79928
23:28:09|0.79928
23:28:11|0.79846
23:28:12|0.79846
23:28:12|0.79846
23:28:15|0.79846
23:28:16|0.79913
23:28:16|0.7989
23:28:17|0.7989
23:28:18|0.79913
23:28:19|0.79913
23:28:20|0.79913
23:28:22|0.79928
23:28:22|0.79928
23:28:23|0.79928
23:28:24|0.79913
23:28:25|0.79913
23:28:27|0.79913
23:28:27|0.79913
23:28:29|0.79926
23:28:29|0.79926
23:28:30|0.79957
23:28:31|0.79957
23:28:33|0.79957
23:28:34|0.79975
23:28:35|0.79982
23:28:36|0.8
23:28:37|0.7999
23:28:38|0.7999
23:28:39|0.7999
23:28:40|0.7999
23:28:41|0.7999
23:28:42|0.7999
23:28:43|0.79972
23:28:44|0.79992
23:28:45|0.79992
23:28:46|0.79992
23:28:47|0.79992
23:28:48|0.79992
23:28:49|0.79992
23:28:50|0.79986
23:28:51|0.79986
23:28:52|0.79986
23:28:53|0.79986
23:28:55|0.79941
23:28:55|0.79941
23:28:56|0.79948
23:28:57|0.79948
23:28:58|0.79948
23:29:00|0.79948
23:29:00|0.79948
23:29:01|0.79948
23:29:03|0.79958
23:29:04|0.79958
23:29:04|0.79958
23:29:05|0.79958
23:29:06|0.79958
23:29:07|0.79958
23:29:09|0.79931
23:29:10|0.79926
23:29:11|0.79926
23:29:12|0.79931
23:29:13|0.79931
23:29:14|0.79893
23:29:15|0.79902
23:29:16|0.79902
23:29:17|0.79902
23:29:18|0.79915
23:29:19|0.79915
23:29:20|0.79915
23:29:22|0.79915
23:29:23|0.79932
23:29:24|0.79932
23:29:25|0.79932
23:29:26|0.79932
23:29:26|0.7992
23:29:28|0.79912
23:29:29|0.79912
23:29:29|0.79912
23:29:30|0.79912
23:29:32|0.79912
23:29:33|0.79912
23:29:34|0.79912
23:29:35|0.79912
23:29:36|0.79894
23:29:37|0.79894
23:29:38|0.79894
23:29:39|0.79894
23:29:40|0.79903
23:29:41|0.79903
23:29:42|0.79903
23:29:43|0.7992
23:29:44|0.7992
23:29:45|0.7992
23:29:46|0.79932
23:29:47|0.79931
23:29:48|0.79932
23:29:49|0.79973
23:29:50|0.79973
23:29:51|0.79973
23:29:52|0.79973
23:29:53|0.79973
23:29:54|0.79983
23:29:55|0.79983
23:29:57|0.79983
23:29:57|0.79983
23:29:58|0.79982
23:29:59|0.79982
23:30:00|0.79987
23:30:02|0.80026
23:30:03|0.80019
23:30:04|0.80019
23:30:05|0.80019
23:30:05|0.80017
23:30:07|0.80017
23:30:08|0.80031
23:30:09|0.80037
23:30:11|0.80037
23:30:11|0.80037
23:30:13|0.80037
23:30:14|0.80037
23:30:14|0.80037
23:30:16|0.80075
23:30:17|0.80075
23:30:18|0.80069
23:30:18|0.80073
23:30:19|0.80074
23:30:20|0.8006
23:30:21|0.8006
23:30:22|0.8006
23:30:24|0.8006
23:30:24|0.80086
23:30:25|0.80087
23:30:26|0.80122
23:30:27|0.80108
23:30:29|0.80123
23:30:29|0.8011
23:30:31|0.8011
23:30:31|0.8011
23:30:33|0.8011
23:30:34|0.80129
23:30:35|0.80129
23:30:36|0.80129
23:30:37|0.80129
23:30:37|0.80122
23:30:39|0.80122
23:30:40|0.80122
23:30:41|0.80122
23:30:42|0.80122
23:30:43|0.80118
23:30:44|0.80118
23:30:45|0.80118
23:30:46|0.80118
23:30:47|0.80118
23:30:48|0.80118
23:30:49|0.80118
23:30:50|0.80118
23:30:51|0.80108
23:30:52|0.80108
23:30:53|0.80108
23:30:54|0.80108
23:30:55|0.80108
23:30:56|0.80094
23:30:57|0.80094
23:30:58|0.80094
23:30:59|0.80094
23:31:00|0.80094
23:31:01|0.80094
23:31:02|0.8009
23:31:03|0.8009
23:31:04|0.8009
23:31:05|0.8009
23:31:06|0.8009
23:31:07|0.80092
23:31:08|0.80106
23:31:09|0.80114
23:31:10|0.80114
23:31:11|0.80114
23:31:13|0.80124
23:31:14|0.80123
23:31:15|0.80123
23:31:16|0.80123
23:31:18|0.80123
23:31:19|0.80119
23:31:20|0.80119
23:31:20|0.80119
23:31:21|0.80119
23:31:22|0.80126
23:31:23|0.80099
23:31:24|0.80127
23:31:25|0.80127
23:31:26|0.80096
23:31:27|0.80096
23:31:29|0.80096
23:31:29|0.80096
23:31:31|0.80096
23:31:31|0.80123
23:31:33|0.80123
23:31:34|0.80123
23:31:35|0.80123
23:31:36|0.80134
23:31:36|0.80125
23:31:38|0.8009
23:31:38|0.8009
23:31:39|0.8009
23:31:40|0.8009
23:31:41|0.8009
23:31:42|0.8009
23:31:44|0.8009
23:31:45|0.8009
23:31:46|0.8009
23:31:47|0.8009
23:31:48|0.8009
23:31:49|0.80122
23:31:50|0.80092
23:31:51|0.80092
23:31:52|0.80092
23:31:53|0.8009
23:31:54|0.80028
23:31:55|0.80028
23:31:57|0.80028
23:31:57|0.80022
23:31:58|0.80022
23:31:59|0.80022
23:32:00|0.80022
23:32:02|0.80022
23:32:02|0.80022
23:32:03|0.79939
23:32:04|0.79939
23:32:05|0.79939
23:32:07|0.79939
23:32:08|0.79939
23:32:09|0.80011
23:32:09|0.80011
23:32:10|0.80013
23:32:13|0.79964
23:32:14|0.79968
23:32:16|0.79968
23:32:16|0.79968
23:32:17|0.79968
23:32:18|0.79973
23:32:19|0.79973
23:32:20|0.79973
23:32:21|0.79999
23:32:23|0.80023
23:32:24|0.80023
23:32:24|0.80023
23:32:26|0.80023
23:32:27|0.80031
23:32:27|0.80031
23:32:28|0.80031
23:32:30|0.80031
23:32:30|0.80059
23:32:31|0.80029
23:32:32|0.80029
23:32:34|0.80029
23:32:35|0.80029
23:32:35|0.80029
23:32:36|0.80029
23:32:37|0.80029
23:32:38|0.80027
23:32:39|0.80011
23:32:40|0.80011
23:32:41|0.80011
23:32:42|0.80011
23:32:44|0.79986
23:32:44|0.79939
23:32:46|0.79939
23:32:46|0.79939
23:32:47|0.79939
23:32:49|0.79939
23:32:49|0.79939
23:32:50|0.79939
23:32:52|0.79872
23:32:52|0.79872
23:32:54|0.79864
23:32:54|0.79863
23:32:56|0.79795
23:32:57|0.79705
23:32:58|0.79705
23:32:58|0.79705
23:33:00|0.79777
23:33:01|0.79777
23:33:02|0.7979
23:33:03|0.79804
23:33:03|0.79808
23:33:05|0.79789
23:33:06|0.79789
23:33:06|0.798
23:33:07|0.79801
23:33:09|0.79785
23:33:09|0.79785
23:33:11|0.79785
23:33:11|0.79785
23:33:12|0.79802
23:33:14|0.79802
23:33:15|0.79777
23:33:16|0.79761
23:33:17|0.79761
23:33:18|0.79789
23:33:19|0.79789
23:33:20|0.79852
23:33:21|0.79852
23:33:22|0.79828
23:33:23|0.79803
23:33:24|0.79803
23:33:25|0.79785
23:33:26|0.79804
23:33:27|0.79804
23:33:29|0.79778
23:33:29|0.79778
23:33:31|0.79798
23:33:32|0.79821
23:33:33|0.79822
23:33:34|0.79822
23:33:35|0.79822
23:33:36|0.79822
23:33:36|0.79822
23:33:37|0.79827
23:33:39|0.79797
23:33:40|0.79797
23:33:40|0.79797
23:33:42|0.79785
23:33:43|0.79781
23:33:44|0.79781
23:33:45|0.79781
23:33:46|0.79781
23:33:47|0.79781
23:33:48|0.79781
23:33:49|0.79781
23:33:50|0.7979
23:33:51|0.79781
23:33:52|0.79781
23:33:53|0.79781
23:33:54|0.79781
23:33:55|0.79781
23:33:56|0.79781
23:33:57|0.79781
23:33:58|0.79781
23:33:59|0.79781
23:34:00|0.79781
23:34:01|0.79769
23:34:02|0.79754
23:34:03|0.79748
23:34:04|0.79689
23:34:05|0.79709
23:34:06|0.79709
23:34:07|0.79705
23:34:08|0.79705
23:34:09|0.79705
23:34:10|0.79708
23:34:11|0.79708
23:34:12|0.79708
23:34:13|0.79708
23:34:15|0.79708
23:34:16|0.79709
23:34:18|0.79753
23:34:19|0.7971
23:34:20|0.7971
23:34:21|0.7971
23:34:22|0.7971
23:34:23|0.7971
23:34:24|0.7971
23:34:25|0.79696
23:34:26|0.79696
23:34:26|0.7968
23:34:27|0.79691
23:34:28|0.79691
23:34:30|0.79686
23:34:31|0.79686
23:34:31|0.79686
23:34:32|0.79686
23:34:34|0.79686
23:34:35|0.79686
23:34:36|0.79686
23:34:37|0.79685
23:34:38|0.79685
23:34:39|0.79685
23:34:40|0.79685
23:34:41|0.79685
23:34:42|0.79685
23:34:43|0.79685
23:34:44|0.79685
23:34:45|0.79685
23:34:46|0.79685
23:34:47|0.79683
23:34:48|0.79683
23:34:49|0.79683
23:34:50|0.796
23:34:51|0.79604
23:34:52|0.79613
23:34:53|0.79599
23:34:54|0.79599
23:34:55|0.79599
23:34:56|0.79636
23:34:57|0.79636
23:34:58|0.79634
23:34:59|0.79635
23:35:00|0.79639
23:35:01|0.79639
23:35:02|0.79634
23:35:03|0.79634
23:35:04|0.79635
23:35:05|0.79635
23:35:06|0.79619
23:35:07|0.79619
23:35:08|0.79619
23:35:09|0.79606
23:35:10|0.79634
23:35:11|0.79607
23:35:12|0.79601
23:35:13|0.79601
23:35:14|0.79599
23:35:15|0.79597
23:35:16|0.79615
23:35:18|0.79612
23:35:19|0.79619
23:35:19|0.79619
23:35:21|0.79573
23:35:21|0.79573
23:35:23|0.7962
23:35:24|0.7962
23:35:25|0.7962
23:35:25|0.7962
23:35:26|0.79634
23:35:28|0.79601
23:35:29|0.79577
23:35:29|0.79577
23:35:31|0.79611
23:35:31|0.79611
23:35:33|0.79611
23:35:33|0.79611
23:35:35|0.79583
23:35:35|0.7957
23:35:37|0.7957
23:35:38|0.79565
23:35:39|0.79559
23:35:40|0.79559
23:35:40|0.79548
23:35:42|0.79552
23:35:42|0.79488
23:35:44|0.79488
23:35:45|0.79488
23:35:46|0.79488
23:35:47|0.79564
23:35:48|0.79564
23:35:49|0.79564
23:35:50|0.79559
23:35:51|0.79559
23:35:52|0.79559
23:35:53|0.79559
23:35:54|0.79559
23:35:55|0.79559
23:35:56|0.79559
23:35:57|0.7956
23:35:58|0.7956
23:35:59|0.7956
23:36:00|0.7956
23:36:01|0.79552
23:36:02|0.79552
23:36:03|0.79552
23:36:04|0.7956
23:36:05|0.79614
23:36:06|0.79603
23:36:07|0.7962
23:36:08|0.79634
23:36:09|0.79645
23:36:10|0.79645
23:36:11|0.79645
23:36:12|0.79645
23:36:13|0.79645
23:36:14|0.79645
23:36:15|0.79648
23:36:16|0.79663
23:36:17|0.79663
23:36:18|0.79649
23:36:19|0.79624
23:36:20|0.79624
23:36:21|0.79624
23:36:22|0.79624
23:36:23|0.79624
23:36:24|0.79571
23:36:26|0.79571
23:36:27|0.79571
23:36:27|0.7957
23:36:28|0.7957
23:36:30|0.7957
23:36:30|0.7957
23:36:31|0.7957
23:36:32|0.7957
23:36:33|0.79569
23:36:35|0.79552
23:36:36|0.79552
23:36:37|0.79552
23:36:38|0.79546
23:36:39|0.79546
23:36:40|0.79546
23:36:40|0.79546
23:36:41|0.7952
23:36:42|0.7952
23:36:43|0.7952
23:36:44|0.79517
23:36:45|0.79517
23:36:46|0.79517
23:36:47|0.79546
23:36:48|0.79546
23:36:50|0.79546
23:36:50|0.79546
23:36:51|0.7957
23:36:52|0.79537
23:36:54|0.79537
23:36:54|0.79537
23:36:55|0.79537
23:36:56|0.79537
23:36:57|0.79537
23:36:58|0.79537
23:37:00|0.79546
23:37:00|0.79546
23:37:01|0.79546
23:37:02|0.79546
23:37:03|0.79529
23:37:04|0.79526
23:37:06|0.79526
23:37:07|0.79534
23:37:07|0.79546
23:37:08|0.79546
23:37:09|0.79546
23:37:11|0.79546
23:37:11|0.7957
23:37:13|0.7957
23:37:14|0.7957
23:37:14|0.7956
23:37:16|0.7956
23:37:18|0.79561
23:37:19|0.79561
23:37:21|0.79561
23:37:21|0.79561
23:37:22|0.7955
23:37:24|0.7955
23:37:24|0.7955
23:37:25|0.7955
23:37:26|0.79561
23:37:27|0.79561
23:37:29|0.79561
23:37:29|0.79561
23:37:30|0.79561
23:37:31|0.79602
23:37:32|0.79602
23:37:34|0.79602
23:37:34|0.79602
23:37:35|0.79602
23:37:37|0.79602
23:37:37|0.79602
23:37:38|0.79602
23:37:40|0.79602
23:37:41|0.79602
23:37:42|0.79632
23:37:42|0.79632
23:37:43|0.79632
23:37:44|0.79632
23:37:45|0.79632
23:37:46|0.79632
23:37:47|0.79632
23:37:48|0.79627
23:37:49|0.79627
23:37:50|0.79611
23:37:51|0.79566
23:37:53|0.79566
23:37:54|0.79566
23:37:55|0.79566
23:37:55|0.79566
23:37:56|0.79566
23:37:57|0.79585
23:37:58|0.79584
23:38:00|0.79584
23:38:00|0.79584
23:38:01|0.79584
23:38:02|0.79584
23:38:03|0.79584
23:38:04|0.79584
23:38:05|0.79584
23:38:07|0.79584
23:38:07|0.79635
23:38:08|0.79584
23:38:09|0.79584
23:38:11|0.79584
23:38:11|0.79584
23:38:12|0.79584
23:38:13|0.79596
23:38:14|0.79608
23:38:16|0.79608
23:38:16|0.79635
23:38:18|0.79635
23:38:19|0.79621
23:38:20|0.79622
23:38:21|0.79605
23:38:23|0.79605
23:38:23|0.79605
23:38:24|0.79605
23:38:25|0.79617
23:38:26|0.79617
23:38:27|0.79617
23:38:29|0.79617
23:38:29|0.79617
23:38:31|0.79628
23:38:31|0.79635
23:38:32|0.79635
23:38:34|0.79635
23:38:34|0.79635
23:38:36|0.79635
23:38:37|0.79635
23:38:37|0.79635
23:38:38|0.79635
23:38:39|0.79635
23:38:41|0.79635
23:38:42|0.79635
23:38:42|0.79635
23:38:43|0.79635
23:38:44|0.79635
23:38:45|0.79634
23:38:46|0.79635
23:38:48|0.79635
23:38:48|0.79635
23:38:50|0.79635
23:38:50|0.79635
23:38:52|0.79635
23:38:53|0.79635
23:38:54|0.79635
23:38:54|0.79635
23:38:55|0.79635
23:38:57|0.79635
23:38:58|0.7963
23:38:58|0.7963
23:39:00|0.7963
23:39:00|0.7963
23:39:02|0.7967
23:39:03|0.79658
23:39:04|0.79651
23:39:04|0.79633
23:39:06|0.79633
23:39:07|0.79633
23:39:08|0.79667
23:39:09|0.79667
23:39:10|0.79667
23:39:11|0.79667
23:39:12|0.79667
23:39:13|0.79771
23:39:14|0.79771
23:39:15|0.79771
23:39:16|0.79764
23:39:17|0.79764
23:39:18|0.79774
23:39:20|0.79774
23:39:21|0.79795
23:39:21|0.79773
23:39:22|0.79763
23:39:24|0.79771
23:39:25|0.79779
23:39:26|0.79779
23:39:27|0.79787
23:39:28|0.79781
23:39:29|0.79771
23:39:30|0.79796
23:39:31|0.79745
23:39:32|0.79744
23:39:33|0.79744
23:39:34|0.79745
23:39:35|0.79745
23:39:36|0.79744
23:39:37|0.79744
23:39:38|0.7972
23:39:39|0.7972
23:39:40|0.7972
23:39:41|0.79764
23:39:42|0.79764
23:39:43|0.79764
23:39:44|0.79782
23:39:45|0.79783
23:39:47|0.79783
23:39:47|0.79804
23:39:49|0.7981
23:39:49|0.79824
23:39:51|0.79824
23:39:51|0.79824
23:39:52|0.79824
23:39:54|0.79824
23:39:54|0.79824
23:39:55|0.79793
23:39:56|0.79793
23:39:57|0.7977
23:39:58|0.79763
23:39:59|0.79763
23:40:00|0.79744
23:40:01|0.79744
23:40:02|0.79744
23:40:03|0.79777
23:40:04|0.79777
23:40:05|0.79777
23:40:07|0.79777
23:40:07|0.79808
23:40:08|0.79829
23:40:09|0.79829
23:40:10|0.79834
23:40:11|0.79834
23:40:12|0.79834
23:40:13|0.79834
23:40:14|0.79834
23:40:15|0.79834
23:40:16|0.79841
23:40:17|0.79841
23:40:18|0.79829
23:40:20|0.79783
23:40:22|0.79783
23:40:23|0.79783
23:40:24|0.79783
23:40:25|0.79806
23:40:26|0.79861
23:40:27|0.79861
23:40:28|0.79861
23:40:29|0.79786
23:40:30|0.79786
23:40:31|0.79786
23:40:32|0.79786
23:40:33|0.79786
23:40:34|0.79786
23:40:35|0.79786
23:40:36|0.7979
23:40:37|0.7979
23:40:38|0.7979
23:40:39|0.7979
23:40:40|0.7979
23:40:41|0.79834
23:40:42|0.79836
23:40:43|0.79836
23:40:44|0.79842
23:40:45|0.7984
23:40:46|0.7984
23:40:47|0.7984
23:40:48|0.79769
23:40:49|0.79769
23:40:50|0.79769
23:40:51|0.79769
23:40:52|0.79783
23:40:53|0.79783
23:40:54|0.79783
23:40:55|0.79783
23:40:56|0.79783
23:40:57|0.79783
23:40:58|0.79783
23:40:59|0.79774
23:41:00|0.79774
23:41:01|0.79784
23:41:02|0.79784
23:41:03|0.79784
23:41:04|0.79784
23:41:05|0.79784
23:41:06|0.79784
23:41:07|0.79784
23:41:08|0.79784
23:41:09|0.79784
23:41:10|0.79858
23:41:11|0.7985
23:41:13|0.79851
23:41:13|0.79851
23:41:15|0.79833
23:41:15|0.79833
23:41:16|0.79822
23:41:17|0.79867
23:41:18|0.79846
23:41:20|0.79846
23:41:20|0.79858
23:41:22|0.79858
23:41:22|0.79858
23:41:23|0.79858
23:41:25|0.79858
23:41:25|0.79844
23:41:26|0.7981
23:41:27|0.7981
23:41:28|0.7981
23:41:29|0.7981
23:41:30|0.7981
23:41:31|0.79847
23:41:32|0.79847
23:41:33|0.79823
23:41:35|0.79804
23:41:35|0.79804
23:41:36|0.79804
23:41:38|0.79804
23:41:38|0.79804
23:41:39|0.79804
23:41:41|0.79804
23:41:42|0.79848
23:41:43|0.79848
23:41:43|0.7986
23:41:44|0.79872
23:41:46|0.7987
23:41:46|0.79857
23:41:48|0.79853
23:41:48|0.79854
23:41:49|0.79854
23:41:50|0.79854
23:41:52|0.79854
23:41:53|0.79843
23:41:54|0.79843
23:41:54|0.79843
23:41:56|0.79843
23:41:57|0.79906
23:41:58|0.79906
23:41:58|0.79906
23:41:59|0.79906
23:42:00|0.79906
23:42:01|0.79905
23:42:02|0.79907
23:42:04|0.79914
23:42:04|0.79924
23:42:05|0.79924
23:42:06|0.79931
23:42:08|0.79937
23:42:09|0.79958
23:42:10|0.79936
23:42:11|0.79944
23:42:12|0.79944
23:42:12|0.79944
23:42:13|0.79944
23:42:15|0.79919
23:42:15|0.79873
23:42:17|0.79892
23:42:17|0.79892
23:42:19|0.79891
23:42:20|0.79891
23:42:22|0.79892
23:42:23|0.79891
23:42:24|0.79885
23:42:25|0.79885
23:42:26|0.79877
23:42:27|0.79877
23:42:28|0.79877
23:42:29|0.79866
23:42:30|0.79866
23:42:31|0.79866
23:42:32|0.79866
23:42:33|0.79866
23:42:34|0.79866
23:42:35|0.79866
23:42:36|0.79901
23:42:37|0.79873
23:42:38|0.79873
23:42:39|0.79873
23:42:40|0.79873
23:42:41|0.79873
23:42:42|0.79873
23:42:43|0.79873
23:42:44|0.79873
23:42:45|0.79882
23:42:46|0.79882
23:42:47|0.79882
23:42:48|0.79882
23:42:50|0.79882
23:42:50|0.79881
23:42:51|0.79881
23:42:53|0.79881
23:42:53|0.79881
23:42:54|0.79881
23:42:56|0.79887
23:42:56|0.79886
23:42:57|0.79886
23:42:59|0.79886
23:42:59|0.79886
23:43:01|0.79886
23:43:02|0.79886
23:43:02|0.79886
23:43:04|0.79886
23:43:04|0.79886
23:43:05|0.79886
23:43:06|0.79886
23:43:07|0.79893
23:43:08|0.79893
23:43:09|0.79893
23:43:10|0.79918
23:43:11|0.79918
23:43:13|0.79918
23:43:14|0.79918
23:43:15|0.79918
23:43:16|0.79932
23:43:17|0.79921
23:43:18|0.79908
23:43:19|0.79908
23:43:20|0.79908
23:43:21|0.79908
23:43:22|0.79908
23:43:24|0.79908
23:43:24|0.79908
23:43:26|0.79908
23:43:27|0.79908
23:43:27|0.79866
23:43:29|0.79866
23:43:30|0.79866
23:43:30|0.79866
23:43:31|0.79866
23:43:33|0.79866
23:43:34|0.79866
23:43:35|0.79866
23:43:35|0.79898
23:43:37|0.79898
23:43:38|0.79898
23:43:38|0.79898
23:43:40|0.79898
23:43:41|0.79898
23:43:42|0.79898
23:43:42|0.79898
23:43:44|0.79898
23:43:45|0.79898
23:43:45|0.79898
23:43:47|0.79898
23:43:48|0.79903
23:43:49|0.79903
23:43:50|0.79903
23:43:51|0.79903
23:43:52|0.79903
23:43:53|0.79903
23:43:54|0.79866
23:43:55|0.79866
23:43:56|0.79906
23:43:57|0.79923
23:43:58|0.79926
23:43:59|0.79926
23:44:00|0.79926
23:44:01|0.79926
23:44:02|0.7994
23:44:03|0.7994
23:44:04|0.79966
23:44:05|0.79966
23:44:06|0.79997
23:44:07|0.79997
23:44:08|0.80002
23:44:09|0.79985
23:44:10|0.79985
23:44:11|0.79985
23:44:12|0.79985
23:44:13|0.79997
23:44:14|0.79997
23:44:15|0.79997
23:44:16|0.79992
23:44:17|0.79992
23:44:18|0.79979
23:44:19|0.79979
23:44:20|0.79979
23:44:21|0.79979
23:44:22|0.79979
23:44:23|0.79979
23:44:24|0.79979
23:44:26|0.79979
23:44:27|0.79979
23:44:28|0.79979
23:44:28|0.79979
23:44:30|0.79979
23:44:31|0.79979
23:44:31|0.79979
23:44:33|0.79979
23:44:34|0.79933
23:44:35|0.79933
23:44:36|0.79933
23:44:37|0.79933
23:44:38|0.79933
23:44:39|0.79933
23:44:40|0.79933
23:44:41|0.79933
23:44:42|0.79933
23:44:43|0.79933
23:44:44|0.79933
23:44:45|0.79933
23:44:46|0.79935
23:44:47|0.79935
23:44:48|0.79935
23:44:49|0.79935
23:44:50|0.79935
23:44:51|0.79935
23:44:52|0.79935
23:44:53|0.79935
23:44:54|0.79935
23:44:55|0.79915
23:44:56|0.79915
23:44:57|0.79915
23:44:58|0.79915
23:44:59|0.79915
23:45:00|0.79915
23:45:01|0.79915
23:45:02|0.79915
23:45:03|0.79905
23:45:04|0.79905
23:45:06|0.79905
23:45:06|0.79905
23:45:07|0.79907
23:45:09|0.79925
23:45:09|0.79924
23:45:10|0.79915
23:45:11|0.7991
23:45:13|0.7991
23:45:13|0.7991
23:45:14|0.7991
23:45:15|0.7991
23:45:16|0.79891
23:45:18|0.79887
23:45:18|0.799
23:45:19|0.799
23:45:20|0.799
23:45:21|0.79892
23:45:22|0.79907
23:45:23|0.79907
23:45:24|0.79907
23:45:26|0.79909
23:45:28|0.79909
23:45:29|0.79909
23:45:29|0.79942
23:45:31|0.79942
23:45:32|0.79942
23:45:33|0.7996
23:45:33|0.7996
23:45:34|0.7996
23:45:36|0.7996
23:45:36|0.7996
23:45:37|0.7996
23:45:38|0.7996
23:45:40|0.7996
23:45:40|0.79963
23:45:42|0.79947
23:45:43|0.79947
23:45:44|0.79947
23:45:45|0.79947
23:45:46|0.79947
23:45:47|0.79947
23:45:47|0.79947
23:45:49|0.79947
23:45:49|0.79947
23:45:51|0.79947
23:45:52|0.8
23:45:53|0.8
23:45:54|0.8
23:45:55|0.8
23:45:56|0.8
23:45:57|0.8
23:45:58|0.8
23:45:59|0.8
23:46:00|0.8
23:46:01|0.80074
23:46:02|0.80074
23:46:03|0.80135
23:46:04|0.80135
23:46:05|0.80123
23:46:06|0.80113
23:46:07|0.80113
23:46:08|0.80105
23:46:09|0.80095
23:46:10|0.80095
23:46:11|0.80091
23:46:12|0.80042
23:46:13|0.80051
23:46:14|0.80051
23:46:15|0.80051
23:46:16|0.80051
23:46:17|0.80044
23:46:18|0.80043
23:46:19|0.80043
23:46:20|0.80016
23:46:21|0.80004
23:46:22|0.80016
23:46:23|0.80018
23:46:24|0.80018
23:46:25|0.80018
23:46:27|0.80018
23:46:27|0.80018
23:46:29|0.80053
23:46:30|0.80053
23:46:30|0.80053
23:46:32|0.80053
23:46:33|0.80055
23:46:34|0.80172
23:46:35|0.80172
23:46:36|0.80184
23:46:36|0.80212
23:46:37|0.80212
23:46:40|0.80212
23:46:40|0.80212
23:46:41|0.80212
23:46:42|0.80212
23:46:43|0.80212
23:46:44|0.80212
23:46:45|0.80207
23:46:47|0.80207
23:46:47|0.80207
23:46:48|0.80207
23:46:49|0.80207
23:46:50|0.80193
23:46:51|0.80188
23:46:53|0.80188
23:46:53|0.80188
23:46:54|0.80188
23:46:56|0.80188
23:46:57|0.80206
23:46:58|0.80212
23:46:58|0.80212
23:46:59|0.80188
23:47:01|0.80196
23:47:01|0.80196
23:47:02|0.80196
23:47:04|0.802
23:47:05|0.802
23:47:06|0.80212
23:47:06|0.80212
23:47:08|0.80212
23:47:08|0.80212
23:47:09|0.80212
23:47:10|0.80212
23:47:11|0.80235
23:47:12|0.80236
23:47:14|0.80236
23:47:14|0.80236
23:47:15|0.80237
23:47:16|0.80195
23:47:17|0.80202
23:47:18|0.8021
23:47:19|0.80226
23:47:21|0.80221
23:47:21|0.80243
23:47:22|0.80243
23:47:24|0.80243
23:47:24|0.80243
23:47:25|0.80243
23:47:27|0.80234
23:47:28|0.80239
23:47:30|0.80239
23:47:30|0.80239
23:47:32|0.80239
23:47:32|0.80239
23:47:33|0.80239
23:47:35|0.80239
23:47:36|0.80222
23:47:37|0.80212
23:47:38|0.80212
23:47:39|0.80212
23:47:40|0.80212
23:47:42|0.80212
23:47:42|0.80212
23:47:43|0.80202
23:47:44|0.80202
23:47:45|0.80219
23:47:46|0.80219
23:47:48|0.80162
23:47:49|0.80162
23:47:50|0.80162
23:47:51|0.80193
23:47:51|0.80193
23:47:53|0.80193
23:47:54|0.80178
23:47:55|0.80193
23:47:56|0.80193
23:47:57|0.80193
23:47:58|0.80193
23:47:59|0.80193
23:48:00|0.80209
23:48:01|0.80209
23:48:02|0.80209
23:48:03|0.80209
23:48:04|0.80209
23:48:05|0.80206
23:48:06|0.80206
23:48:07|0.80206
23:48:08|0.8018
23:48:09|0.8018
23:48:10|0.8018
23:48:11|0.80196
23:48:12|0.80196
23:48:13|0.80196
23:48:14|0.80239
23:48:15|0.80239
23:48:16|0.80255
23:48:17|0.80198
23:48:18|0.80171
23:48:19|0.80171
23:48:20|0.80171
23:48:21|0.80171
23:48:22|0.80171
23:48:23|0.80171
23:48:24|0.8018
23:48:25|0.80178
23:48:26|0.80178
23:48:27|0.80178
23:48:28|0.80178
23:48:30|0.80178
23:48:31|0.80178
23:48:32|0.80178
23:48:33|0.80178
23:48:34|0.80169
23:48:35|0.80169
23:48:35|0.80169
23:48:37|0.80163
23:48:37|0.80162
23:48:39|0.80162
23:48:39|0.80162
23:48:41|0.80162
23:48:42|0.80162
23:48:43|0.80162
23:48:44|0.80162
23:48:45|0.80162
23:48:46|0.80162
23:48:47|0.80162
23:48:48|0.80162
23:48:49|0.80162
23:48:50|0.80162
23:48:51|0.80162
23:48:52|0.80165
23:48:53|0.80165
23:48:54|0.80156
23:48:55|0.80156
23:48:56|0.80156
23:48:57|0.80156
23:48:58|0.80156
23:48:59|0.80156
23:49:00|0.80156
23:49:01|0.80156
23:49:02|0.80156
23:49:03|0.80156
23:49:04|0.80156
23:49:05|0.80156
23:49:07|0.80196
23:49:07|0.80187
23:49:08|0.80187
23:49:09|0.80187
23:49:10|0.80187
23:49:12|0.80194
23:49:13|0.80194
23:49:14|0.80194
23:49:15|0.80194
23:49:16|0.80186
23:49:17|0.80186
23:49:18|0.80186
23:49:19|0.80186
23:49:20|0.80128
23:49:21|0.80128
23:49:22|0.80128
23:49:23|0.80128
23:49:24|0.80163
23:49:25|0.80163
23:49:26|0.80216
23:49:27|0.80216
23:49:28|0.80216
23:49:30|0.80211
23:49:30|0.80211
23:49:32|0.80211
23:49:33|0.80211
23:49:34|0.80211
23:49:35|0.80228
23:49:36|0.80228
23:49:37|0.80227
23:49:39|0.80232
23:49:39|0.80232
23:49:41|0.80232
23:49:42|0.80241
23:49:43|0.80241
23:49:44|0.80241
23:49:45|0.80241
23:49:46|0.80241
23:49:47|0.80246
23:49:48|0.80245
23:49:49|0.80245
23:49:50|0.80209
23:49:51|0.80202
23:49:52|0.80202
23:49:53|0.80202
23:49:54|0.80202
23:49:55|0.80202
23:49:57|0.80202
23:49:57|0.80202
23:49:58|0.80202
23:49:59|0.80217
23:50:00|0.80226
23:50:02|0.80226
23:50:03|0.80255
23:50:03|0.80255
23:50:05|0.80234
23:50:06|0.80234
23:50:07|0.80223
23:50:08|0.80223
23:50:09|0.80223
23:50:10|0.80223
23:50:11|0.80241
23:50:12|0.80241
23:50:13|0.80241
23:50:14|0.80257
23:50:15|0.80257
23:50:16|0.80257
23:50:17|0.80257
23:50:18|0.80256
23:50:19|0.80257
23:50:20|0.80257
23:50:21|0.80232
23:50:22|0.80232
23:50:23|0.80232
23:50:24|0.80232
23:50:25|0.80232
23:50:26|0.80232
23:50:27|0.80241
23:50:28|0.80217
23:50:29|0.80217
23:50:30|0.80218
23:50:31|0.80218
23:50:33|0.80218
23:50:34|0.80218
23:50:35|0.80218
23:50:36|0.80217
23:50:37|0.80217
23:50:38|0.80217
23:50:39|0.80217
23:50:40|0.80217
23:50:41|0.80217
23:50:42|0.80217
23:50:43|0.80217
23:50:44|0.80217
23:50:45|0.80217
23:50:46|0.80217
23:50:47|0.80217
23:50:48|0.80217
23:50:49|0.80217
23:50:50|0.80217
23:50:51|0.80217
23:50:52|0.80217
23:50:53|0.8022
23:50:54|0.80211
23:50:55|0.80211
23:50:56|0.80211
23:50:57|0.80169
23:50:58|0.80169
23:50:59|0.80169
23:51:00|0.80169
23:51:01|0.80169
23:51:03|0.80169
23:51:04|0.80173
23:51:04|0.80173
23:51:05|0.80173
23:51:07|0.80173
23:51:07|0.80173
23:51:09|0.80173
23:51:09|0.80159
23:51:11|0.80159
23:51:11|0.80159
23:51:13|0.80159
23:51:13|0.80157
23:51:15|0.80157
23:51:16|0.80157
23:51:17|0.80157
23:51:18|0.80157
23:51:18|0.80169
23:51:19|0.80169
23:51:20|0.80169
23:51:22|0.80169
23:51:23|0.80169
23:51:24|0.80169
23:51:25|0.80169
23:51:26|0.802
23:51:27|0.802
23:51:28|0.802
23:51:28|0.802
23:51:30|0.802
23:51:32|0.80202
23:51:33|0.80202
23:51:34|0.80202
23:51:35|0.80195
23:51:36|0.80203
23:51:37|0.80203
23:51:38|0.80203
23:51:39|0.80203
23:51:40|0.80203
23:51:41|0.80203
23:51:42|0.80203
23:51:43|0.80203
23:51:44|0.80203
23:51:45|0.80217
23:51:46|0.80214
23:51:47|0.80214
23:51:49|0.80214
23:51:50|0.80214
23:51:50|0.80214
23:51:51|0.80214
23:51:53|0.80212
23:51:54|0.80212
23:51:55|0.80212
23:51:56|0.80201
23:51:57|0.80201
23:51:58|0.80201
23:51:59|0.80201
23:52:00|0.80256
23:52:01|0.80273
23:52:02|0.80273
23:52:03|0.80273
23:52:04|0.80273
23:52:05|0.80273
23:52:06|0.80273
23:52:07|0.80273
23:52:08|0.80273
23:52:09|0.80273
23:52:10|0.80273
23:52:11|0.80273
23:52:12|0.80278
23:52:13|0.80278
23:52:14|0.80278
23:52:15|0.80278
23:52:16|0.80276
23:52:17|0.80267
23:52:18|0.80266
23:52:19|0.80266
23:52:20|0.80266
23:52:21|0.80266
23:52:22|0.80266
23:52:23|0.80266
23:52:24|0.80266
23:52:25|0.80266
23:52:26|0.80266
23:52:27|0.80266
23:52:28|0.80266
23:52:29|0.80266
23:52:30|0.80266
23:52:32|0.80266
23:52:33|0.80266
23:52:34|0.80266
23:52:35|0.80266
23:52:36|0.80299
23:52:37|0.80282
23:52:38|0.80282
23:52:39|0.80282
23:52:40|0.80282
23:52:42|0.80261
23:52:43|0.80261
23:52:43|0.80261
23:52:45|0.80316
23:52:45|0.80316
23:52:46|0.80289
23:52:48|0.80289
23:52:48|0.80289
23:52:50|0.80267
23:52:51|0.80258
23:52:51|0.80258
23:52:52|0.80258
23:52:53|0.80258
23:52:54|0.80258
23:52:55|0.80258
23:52:56|0.80258
23:52:58|0.80258
23:52:59|0.80258
23:53:00|0.80258
23:53:01|0.80258
23:53:02|0.80258
23:53:03|0.80258
23:53:04|0.80246
23:53:05|0.80246
23:53:06|0.80246
23:53:07|0.80246
23:53:08|0.80246
23:53:09|0.80241
23:53:10|0.80241
23:53:11|0.80268
23:53:12|0.80284
23:53:13|0.80284
23:53:14|0.80284
23:53:15|0.80284
23:53:17|0.80277
23:53:17|0.80277
23:53:18|0.8026
23:53:19|0.8026
23:53:20|0.80264
23:53:21|0.80264
23:53:22|0.80264
23:53:23|0.8027
23:53:25|0.80294
23:53:25|0.80294
23:53:26|0.80294
23:53:28|0.80294
23:53:28|0.80299
23:53:29|0.80299
23:53:30|0.80323
23:53:31|0.80339
23:53:33|0.80409
23:53:34|0.80409
23:53:36|0.80409
23:53:37|0.80409
23:53:38|0.80386
23:53:39|0.80386
23:53:40|0.80387
23:53:41|0.80375
23:53:42|0.80375
23:53:43|0.80419
23:53:44|0.80419
23:53:45|0.80393
23:53:46|0.80402
23:53:47|0.80402
23:53:48|0.804
23:53:49|0.804
23:53:50|0.80388
23:53:51|0.80417
23:53:52|0.80417
23:53:53|0.80417
23:53:54|0.80417
23:53:55|0.80417
23:53:56|0.80371
23:53:57|0.80379
23:53:58|0.80381
23:53:59|0.80381
23:54:00|0.80381
23:54:01|0.80381
23:54:02|0.80381
23:54:03|0.8038
23:54:04|0.8038
23:54:05|0.8038
23:54:06|0.80381
23:54:07|0.80381
23:54:08|0.80381
23:54:09|0.80381
23:54:10|0.80381
23:54:11|0.80381
23:54:12|0.80381
23:54:13|0.80381
23:54:14|0.80416
23:54:15|0.80437
23:54:17|0.80435
23:54:17|0.80442
23:54:19|0.80442
23:54:20|0.80474
23:54:20|0.8049
23:54:21|0.80486
23:54:22|0.80501
23:54:23|0.80501
23:54:24|0.80483
23:54:25|0.80483
23:54:27|0.80483
23:54:28|0.80483
23:54:28|0.80483
23:54:29|0.80483
23:54:30|0.80483
23:54:31|0.80483
23:54:32|0.80489
23:54:33|0.80489
23:54:34|0.80491
23:54:35|0.80509
23:54:36|0.80509
23:54:37|0.8052
23:54:38|0.8052
23:54:40|0.8052
23:54:40|0.80531
23:54:41|0.80531
23:54:42|0.80559
23:54:44|0.80559
23:54:45|0.80532
23:54:45|0.80525
23:54:47|0.80547
23:54:48|0.80529
23:54:48|0.80512
23:54:49|0.80512
23:54:50|0.80512
23:54:52|0.80512
23:54:53|0.80507
23:54:53|0.80507
23:54:55|0.80507
23:54:56|0.80507
23:54:56|0.80507
23:54:58|0.80522
23:54:58|0.80522
23:54:59|0.80494
23:55:01|0.80494
23:55:02|0.80473
23:55:02|0.80446
23:55:04|0.80438
23:55:05|0.80511
23:55:06|0.80486
23:55:07|0.80387
23:55:08|0.80387
23:55:09|0.80387
23:55:10|0.80457
23:55:11|0.80457
23:55:12|0.80458
23:55:13|0.80458
23:55:14|0.80475
23:55:15|0.8048
23:55:16|0.8048
23:55:17|0.8048
23:55:18|0.80491
23:55:19|0.80474
23:55:20|0.80474
23:55:21|0.80522
23:55:22|0.80522
23:55:23|0.80479
23:55:24|0.80479
23:55:25|0.80479
23:55:26|0.80479
23:55:27|0.80489
23:55:28|0.80489
23:55:29|0.80489
23:55:30|0.80491
23:55:31|0.8049
23:55:32|0.8049
23:55:33|0.8049
23:55:34|0.8049
23:55:36|0.8049
23:55:36|0.8048
23:55:37|0.8048
23:55:38|0.80474
23:55:39|0.80474
23:55:41|0.80474
23:55:42|0.80474
23:55:43|0.80483
23:55:45|0.80483
23:55:46|0.80483
23:55:47|0.80483
23:55:48|0.80483
23:55:49|0.80483
23:55:51|0.80483
23:55:52|0.80483
23:55:53|0.80483
23:55:54|0.80483
23:55:54|0.80483
23:55:56|0.80483
23:55:57|0.80483
23:55:58|0.80483
23:55:58|0.80468
23:55:59|0.80468
23:56:00|0.80499
23:56:02|0.80499
23:56:03|0.80499
23:56:03|0.80499
23:56:04|0.80499
23:56:05|0.80499
23:56:07|0.80498
23:56:08|0.80498
23:56:08|0.80498
23:56:09|0.80465
23:56:11|0.80465
23:56:11|0.80465
23:56:13|0.80465
23:56:14|0.80465
23:56:15|0.80465
23:56:16|0.80465
23:56:17|0.80458
23:56:18|0.80463
23:56:19|0.80463
23:56:20|0.80463
23:56:21|0.8048
23:56:22|0.8048
23:56:23|0.8046
23:56:24|0.80455
23:56:25|0.80455
23:56:26|0.80455
23:56:27|0.80352
23:56:28|0.80353
23:56:29|0.80372
23:56:30|0.80372
23:56:31|0.80372
23:56:32|0.80372
23:56:33|0.80372
23:56:34|0.80364
23:56:36|0.80364
23:56:37|0.80364
23:56:38|0.80381
23:56:39|0.80381
23:56:40|0.80309
23:56:40|0.80309
23:56:42|0.80309
23:56:43|0.80309
23:56:44|0.80309
23:56:45|0.80309
23:56:46|0.80347
23:56:47|0.80347
23:56:48|0.80375
23:56:49|0.80375
23:56:50|0.80339
23:56:51|0.80339
23:56:53|0.80339
23:56:53|0.80339
23:56:55|0.80339
23:56:56|0.80339
23:56:57|0.80339
23:56:57|0.80339
23:56:59|0.80339
23:57:00|0.80339
23:57:01|0.80339
23:57:02|0.80347
23:57:03|0.80347
23:57:05|0.80345
23:57:05|0.80337
23:57:06|0.80334
23:57:07|0.80334
23:57:08|0.80334
23:57:09|0.80334
23:57:11|0.80334
23:57:12|0.80334
23:57:12|0.80334
23:57:14|0.8033
23:57:15|0.80309
23:57:15|0.80309
23:57:16|0.80297
23:57:18|0.80297
23:57:18|0.80305
23:57:19|0.80305
23:57:20|0.80305
23:57:21|0.80296
23:57:22|0.80288
23:57:23|0.80288
23:57:25|0.80288
23:57:25|0.80282
23:57:26|0.80282
23:57:27|0.80282
23:57:28|0.80277
23:57:29|0.80277
23:57:30|0.80277
23:57:31|0.80265
23:57:33|0.80266
23:57:34|0.80255
23:57:35|0.80253
23:57:36|0.80253
23:57:37|0.80246
23:57:38|0.80242
23:57:39|0.80242
23:57:40|0.80238
23:57:42|0.80234
23:57:43|0.80234
23:57:44|0.80234
23:57:45|0.80232
23:57:46|0.80246
23:57:47|0.8026
23:57:47|0.8026
23:57:48|0.80254
23:57:49|0.80254
23:57:51|0.80254
23:57:52|0.80254
23:57:53|0.80182
23:57:54|0.80182
23:57:55|0.80182
23:57:56|0.80182
23:57:57|0.80182
23:57:58|0.80182
23:57:59|0.80182
23:58:00|0.80182
23:58:01|0.80194
23:58:02|0.80191
23:58:03|0.80191
23:58:04|0.80191
23:58:05|0.80191
23:58:06|0.80191
23:58:07|0.80195
23:58:08|0.80191
23:58:10|0.80191
23:58:10|0.80191
23:58:11|0.80191
23:58:13|0.80207
23:58:13|0.80179
23:58:14|0.80179
23:58:15|0.80179
23:58:17|0.80179
23:58:18|0.80179
23:58:19|0.80161
23:58:20|0.80161
23:58:21|0.80161
23:58:22|0.80161
23:58:23|0.80161
23:58:24|0.80161
23:58:25|0.80161
23:58:26|0.80161
23:58:27|0.80161
23:58:28|0.80161
23:58:29|0.80161
23:58:30|0.80145
23:58:31|0.80136
23:58:32|0.80136
23:58:33|0.80136
23:58:34|0.80136
23:58:35|0.80136
23:58:36|0.80136
23:58:37|0.80136
23:58:39|0.80133
23:58:40|0.80133
23:58:41|0.80133
23:58:42|0.80133
23:58:43|0.80133
23:58:44|0.80132
23:58:45|0.80132
23:58:46|0.80132
23:58:47|0.80132
23:58:49|0.80131
23:58:50|0.80131
23:58:51|0.80131
23:58:52|0.80124
23:58:53|0.80141
23:58:54|0.80141
23:58:54|0.80141
23:58:56|0.80141
23:58:56|0.80097
23:58:58|0.80097
23:58:58|0.80097
23:58:59|0.80097
23:59:00|0.80097
23:59:02|0.80097
23:59:03|0.80124
23:59:04|0.80124
23:59:05|0.80124
23:59:06|0.80124
23:59:08|0.80124
23:59:08|0.80124
23:59:09|0.80124
23:59:10|0.80124
23:59:12|0.80124
23:59:12|0.80124
23:59:14|0.80124
23:59:14|0.80124
23:59:15|0.80149
23:59:16|0.80149
23:59:17|0.80149
23:59:19|0.80149
23:59:20|0.80149
23:59:20|0.80149
23:59:21|0.80149
23:59:22|0.80149
23:59:24|0.80149
23:59:24|0.80149
23:59:25|0.80142
23:59:26|0.80142
23:59:28|0.80164
23:59:28|0.80164
23:59:29|0.80164
23:59:30|0.80164
23:59:31|0.80164
23:59:32|0.80164
23:59:33|0.80164
23:59:35|0.80211
23:59:36|0.80211
23:59:37|0.80211
23:59:38|0.80211
23:59:39|0.80211
23:59:41|0.80211
23:59:42|0.80211
23:59:43|0.80211
23:59:44|0.80211
23:59:44|0.80211
23:59:46|0.80196
23:59:47|0.80196
23:59:48|0.80196
23:59:49|0.80196
23:59:50|0.80196
23:59:51|0.80196
23:59:52|0.80196
23:59:53|0.80196
23:59:54|0.80196
23:59:55|0.8021
23:59:56|0.8021
23:59:57|0.8021
23:59:58|0.8021