00:00:00|0.81211
00:00:01|0.81193
00:00:02|0.81193
00:00:03|0.81193
00:00:04|0.8117
00:00:05|0.81161
00:00:06|0.81161
00:00:07|0.81161
00:00:08|0.81206
00:00:10|0.81192
00:00:10|0.81176
00:00:11|0.81139
00:00:13|0.81139
00:00:13|0.81139
00:00:14|0.81139
00:00:15|0.81096
00:00:16|0.81087
00:00:17|0.81087
00:00:18|0.81086
00:00:19|0.81084
00:00:20|0.81084
00:00:21|0.81084
00:00:23|0.81084
00:00:23|0.81084
00:00:24|0.8104
00:00:25|0.81044
00:00:27|0.81044
00:00:27|0.81044
00:00:28|0.81104
00:00:30|0.81137
00:00:31|0.81137
00:00:33|0.811
00:00:34|0.811
00:00:35|0.81213
00:00:36|0.81191
00:00:37|0.81214
00:00:38|0.81214
00:00:39|0.81214
00:00:40|0.81265
00:00:41|0.8124
00:00:42|0.81207
00:00:43|0.81184
00:00:44|0.81184
00:00:45|0.81184
00:00:46|0.81184
00:00:47|0.81211
00:00:48|0.81211
00:00:49|0.81209
00:00:50|0.8123
00:00:51|0.8123
00:00:52|0.81203
00:00:53|0.8123
00:00:54|0.8123
00:00:55|0.8123
00:00:56|0.8123
00:00:57|0.8123
00:00:58|0.8123
00:00:59|0.81192
00:01:00|0.81192
00:01:01|0.81192
00:01:02|0.81192
00:01:03|0.81192
00:01:04|0.81203
00:01:05|0.8114
00:01:06|0.8114
00:01:07|0.8114
00:01:08|0.8114
00:01:09|0.81152
00:01:10|0.81152
00:01:11|0.81152
00:01:12|0.81152
00:01:13|0.81152
00:01:14|0.81152
00:01:15|0.81152
00:01:16|0.81152
00:01:17|0.81152
00:01:18|0.81152
00:01:19|0.81152
00:01:20|0.81152
00:01:21|0.81152
00:01:22|0.81152
00:01:23|0.81152
00:01:24|0.8117
00:01:25|0.8117
00:01:26|0.8117
00:01:27|0.8117
00:01:28|0.81137
00:01:29|0.81137
00:01:30|0.81137
00:01:32|0.8116
00:01:32|0.81139
00:01:34|0.81139
00:01:34|0.81139
00:01:36|0.81139
00:01:37|0.81139
00:01:38|0.81096
00:01:39|0.81096
00:01:40|0.81088
00:01:41|0.81088
00:01:42|0.81088
00:01:43|0.81088
00:01:44|0.81073
00:01:45|0.81064
00:01:46|0.81048
00:01:47|0.81023
00:01:48|0.81023
00:01:49|0.80992
00:01:50|0.80992
00:01:51|0.80989
00:01:52|0.80984
00:01:53|0.80984
00:01:54|0.80976
00:01:55|0.80976
00:01:56|0.80976
00:01:57|0.80976
00:01:59|0.80971
00:01:59|0.80974
00:02:00|0.80974
00:02:01|0.80974
00:02:02|0.80977
00:02:03|0.80977
00:02:04|0.8099
00:02:05|0.8099
00:02:06|0.8099
00:02:07|0.8099
00:02:08|0.8099
00:02:09|0.80965
00:02:10|0.80962
00:02:12|0.80962
00:02:12|0.80962
00:02:13|0.80962
00:02:14|0.80962
00:02:15|0.81007
00:02:17|0.81007
00:02:17|0.81007
00:02:18|0.81007
00:02:19|0.81007
00:02:20|0.81007
00:02:21|0.80928
00:02:22|0.8093
00:02:23|0.8093
00:02:25|0.8093
00:02:25|0.8093
00:02:26|0.8093
00:02:27|0.8093
00:02:28|0.80914
00:02:29|0.80914
00:02:31|0.80914
00:02:32|0.80953
00:02:33|0.80961
00:02:35|0.80961
00:02:35|0.80939
00:02:36|0.80917
00:02:37|0.80917
00:02:38|0.80926
00:02:40|0.80926
00:02:41|0.80926
00:02:42|0.80961
00:02:43|0.80975
00:02:44|0.80984
00:02:45|0.81031
00:02:46|0.81031
00:02:47|0.81023
00:02:48|0.81023
00:02:49|0.80997
00:02:51|0.80997
00:02:51|0.80997
00:02:53|0.80988
00:02:54|0.80982
00:02:54|0.80982
00:02:56|0.81012
00:02:57|0.8096
00:02:58|0.8096
00:02:58|0.80928
00:03:00|0.80928
00:03:00|0.80928
00:03:02|0.8094
00:03:03|0.8094
00:03:04|0.80914
00:03:05|0.809
00:03:06|0.809
00:03:06|0.80909
00:03:08|0.80909
00:03:08|0.80912
00:03:10|0.80914
00:03:11|0.80928
00:03:12|0.80884
00:03:13|0.80884
00:03:14|0.80884
00:03:15|0.80941
00:03:15|0.80941
00:03:16|0.80882
00:03:17|0.80882
00:03:18|0.80933
00:03:19|0.80952
00:03:20|0.80953
00:03:22|0.80953
00:03:23|0.80972
00:03:24|0.80966
00:03:25|0.80966
00:03:26|0.80966
00:03:27|0.80923
00:03:28|0.80923
00:03:29|0.80923
00:03:31|0.80923
00:03:32|0.80923
00:03:33|0.80923
00:03:34|0.80923
00:03:35|0.80923
00:03:36|0.80923
00:03:37|0.80937
00:03:38|0.80937
00:03:39|0.80937
00:03:40|0.80973
00:03:42|0.80981
00:03:42|0.80981
00:03:43|0.80969
00:03:44|0.80969
00:03:46|0.80939
00:03:46|0.80939
00:03:47|0.80939
00:03:49|0.80939
00:03:49|0.80949
00:03:50|0.80924
00:03:52|0.8095
00:03:52|0.80996
00:03:53|0.80979
00:03:54|0.8097
00:03:56|0.8097
00:03:56|0.80966
00:03:57|0.80966
00:03:58|0.80966
00:03:59|0.80966
00:04:00|0.80966
00:04:01|0.80966
00:04:02|0.80944
00:04:03|0.80952
00:04:04|0.80929
00:04:06|0.80929
00:04:06|0.80929
00:04:07|0.80929
00:04:09|0.80929
00:04:09|0.80936
00:04:10|0.80948
00:04:11|0.80948
00:04:12|0.80948
00:04:13|0.80948
00:04:14|0.80948
00:04:16|0.80948
00:04:16|0.80978
00:04:17|0.80994
00:04:18|0.80994
00:04:20|0.80994
00:04:20|0.80994
00:04:22|0.81005
00:04:23|0.81005
00:04:23|0.81005
00:04:24|0.81017
00:04:25|0.81022
00:04:26|0.81022
00:04:28|0.81033
00:04:28|0.80976
00:04:29|0.80976
00:04:31|0.80976
00:04:31|0.80976
00:04:33|0.80976
00:04:34|0.80976
00:04:35|0.80976
00:04:36|0.80976
00:04:37|0.80944
00:04:39|0.80944
00:04:40|0.80944
00:04:41|0.80944
00:04:42|0.80944
00:04:43|0.80944
00:04:44|0.80967
00:04:45|0.81006
00:04:46|0.8102
00:04:47|0.8102
00:04:48|0.8102
00:04:49|0.80993
00:04:50|0.80993
00:04:51|0.81028
00:04:52|0.81028
00:04:53|0.81028
00:04:54|0.81038
00:04:55|0.81038
00:04:56|0.81025
00:04:57|0.81049
00:04:58|0.81049
00:04:59|0.81055
00:05:00|0.81055
00:05:01|0.81055
00:05:02|0.81055
00:05:03|0.81037
00:05:04|0.81037
00:05:05|0.81037
00:05:06|0.81037
00:05:07|0.81069
00:05:08|0.81058
00:05:09|0.81058
00:05:10|0.81058
00:05:11|0.8109
00:05:12|0.81099
00:05:13|0.81111
00:05:14|0.8116
00:05:15|0.8116
00:05:16|0.8116
00:05:17|0.81192
00:05:18|0.81185
00:05:19|0.81185
00:05:20|0.81245
00:05:21|0.81218
00:05:22|0.81158
00:05:23|0.81158
00:05:24|0.81189
00:05:25|0.81189
00:05:26|0.81206
00:05:27|0.81206
00:05:28|0.81206
00:05:29|0.81206
00:05:30|0.81206
00:05:31|0.81206
00:05:32|0.81206
00:05:33|0.81206
00:05:35|0.81206
00:05:36|0.81241
00:05:37|0.81241
00:05:38|0.81241
00:05:39|0.81238
00:05:40|0.81246
00:05:42|0.81244
00:05:42|0.81224
00:05:44|0.81249
00:05:44|0.81248
00:05:45|0.81241
00:05:47|0.81241
00:05:47|0.81248
00:05:49|0.81248
00:05:51|0.81222
00:05:52|0.81222
00:05:52|0.81292
00:05:53|0.81303
00:05:54|0.81303
00:05:55|0.8127
00:05:56|0.8127
00:05:58|0.8127
00:05:58|0.81318
00:05:59|0.81342
00:06:00|0.81342
00:06:01|0.81342
00:06:02|0.81342
00:06:04|0.81342
00:06:05|0.81342
00:06:06|0.81342
00:06:07|0.81342
00:06:08|0.81316
00:06:09|0.81309
00:06:10|0.81309
00:06:11|0.81262
00:06:12|0.81229
00:06:13|0.81262
00:06:14|0.81218
00:06:15|0.81246
00:06:16|0.81278
00:06:17|0.81257
00:06:18|0.81257
00:06:19|0.81257
00:06:20|0.81257
00:06:21|0.81257
00:06:22|0.81257
00:06:23|0.81307
00:06:24|0.81342
00:06:25|0.81342
00:06:26|0.81358
00:06:27|0.81349
00:06:28|0.81355
00:06:29|0.81355
00:06:30|0.81355
00:06:31|0.81355
00:06:32|0.81368
00:06:33|0.81334
00:06:35|0.81332
00:06:36|0.81332
00:06:38|0.81332
00:06:38|0.81368
00:06:40|0.8132
00:06:40|0.8132
00:06:41|0.81355
00:06:43|0.81355
00:06:43|0.81355
00:06:45|0.81357
00:06:46|0.81357
00:06:47|0.81372
00:06:48|0.81372
00:06:49|0.81359
00:06:50|0.81357
00:06:51|0.81357
00:06:52|0.81357
00:06:53|0.81359
00:06:54|0.81347
00:06:55|0.81347
00:06:56|0.81347
00:06:58|0.81366
00:06:59|0.81366
00:07:00|0.81333
00:07:01|0.81333
00:07:02|0.81384
00:07:03|0.81388
00:07:03|0.81395
00:07:04|0.81415
00:07:06|0.81422
00:07:07|0.81444
00:07:08|0.81376
00:07:09|0.81388
00:07:10|0.81388
00:07:10|0.81415
00:07:11|0.81461
00:07:13|0.81453
00:07:14|0.81418
00:07:14|0.81418
00:07:16|0.81393
00:07:16|0.81339
00:07:18|0.81341
00:07:19|0.81364
00:07:20|0.81402
00:07:21|0.81391
00:07:22|0.81391
00:07:23|0.81391
00:07:24|0.81382
00:07:25|0.81441
00:07:26|0.81406
00:07:27|0.81456
00:07:28|0.81482
00:07:29|0.81452
00:07:30|0.81454
00:07:31|0.81454
00:07:32|0.81477
00:07:33|0.81479
00:07:34|0.81479
00:07:35|0.81479
00:07:36|0.81554
00:07:37|0.81497
00:07:38|0.81497
00:07:40|0.81534
00:07:41|0.81548
00:07:42|0.81536
00:07:42|0.81553
00:07:44|0.81579
00:07:45|0.81579
00:07:46|0.81594
00:07:47|0.81594
00:07:48|0.81594
00:07:49|0.81593
00:07:50|0.81566
00:07:51|0.81606
00:07:52|0.81606
00:07:53|0.81606
00:07:54|0.81612
00:07:55|0.81612
00:07:56|0.81612
00:07:57|0.81612
00:07:58|0.81612
00:07:59|0.81612
00:08:00|0.81655
00:08:01|0.81655
00:08:03|0.8162
00:08:03|0.81577
00:08:05|0.81621
00:08:06|0.81621
00:08:06|0.81621
00:08:08|0.81565
00:08:09|0.81565
00:08:10|0.81565
00:08:10|0.8162
00:08:11|0.8162
00:08:13|0.8162
00:08:14|0.8162
00:08:15|0.8162
00:08:16|0.81613
00:08:16|0.81613
00:08:18|0.81589
00:08:18|0.81582
00:08:20|0.81613
00:08:20|0.81608
00:08:22|0.81608
00:08:23|0.81608
00:08:23|0.81602
00:08:24|0.81615
00:08:25|0.81615
00:08:27|0.81615
00:08:28|0.81615
00:08:28|0.81615
00:08:29|0.81621
00:08:30|0.81621
00:08:31|0.81621
00:08:33|0.81578
00:08:33|0.81578
00:08:34|0.81612
00:08:36|0.81612
00:08:36|0.81544
00:08:39|0.81592
00:08:40|0.81592
00:08:40|0.81609
00:08:42|0.81609
00:08:43|0.81609
00:08:44|0.81609
00:08:45|0.81616
00:08:46|0.81616
00:08:47|0.81616
00:08:48|0.81616
00:08:49|0.81616
00:08:50|0.81616
00:08:51|0.81617
00:08:52|0.81617
00:08:54|0.81617
00:08:54|0.81646
00:08:55|0.81661
00:08:56|0.81633
00:08:57|0.81625
00:08:58|0.81625
00:09:00|0.81625
00:09:00|0.81625
00:09:01|0.81644
00:09:03|0.81676
00:09:03|0.81676
00:09:05|0.81678
00:09:05|0.81678
00:09:07|0.81678
00:09:07|0.81678
00:09:08|0.81644
00:09:09|0.81621
00:09:11|0.81628
00:09:11|0.81628
00:09:12|0.81628
00:09:13|0.81628
00:09:14|0.81628
00:09:16|0.81618
00:09:16|0.81618
00:09:17|0.81618
00:09:18|0.81641
00:09:20|0.81641
00:09:20|0.81669
00:09:22|0.8167
00:09:23|0.81695
00:09:24|0.81701
00:09:25|0.81702
00:09:26|0.81628
00:09:27|0.81628
00:09:28|0.81628
00:09:29|0.81702
00:09:30|0.81687
00:09:31|0.81687
00:09:32|0.81687
00:09:33|0.81687
00:09:34|0.81687
00:09:35|0.81687
00:09:36|0.81687
00:09:38|0.81687
00:09:39|0.81687
00:09:40|0.81673
00:09:41|0.81646
00:09:42|0.81646
00:09:44|0.81677
00:09:45|0.81677
00:09:46|0.81677
00:09:46|0.81644
00:09:48|0.81644
00:09:48|0.81677
00:09:49|0.81683
00:09:50|0.81642
00:09:52|0.81642
00:09:53|0.81683
00:09:53|0.81683
00:09:55|0.81683
00:09:56|0.81683
00:09:57|0.81677
00:09:58|0.81628
00:09:59|0.81628
00:10:00|0.81628
00:10:01|0.81666
00:10:02|0.81666
00:10:04|0.81666
00:10:05|0.81666
00:10:06|0.81666
00:10:07|0.81629
00:10:08|0.81628
00:10:09|0.81628
00:10:10|0.81626
00:10:11|0.8159
00:10:12|0.81569
00:10:14|0.81569
00:10:14|0.81569
00:10:15|0.81569
00:10:16|0.81569
00:10:17|0.81569
00:10:18|0.81614
00:10:19|0.81613
00:10:20|0.81613
00:10:21|0.81613
00:10:22|0.81627
00:10:23|0.81627
00:10:24|0.81645
00:10:25|0.81682
00:10:26|0.81682
00:10:27|0.81677
00:10:28|0.81677
00:10:29|0.81677
00:10:30|0.8169
00:10:31|0.8169
00:10:32|0.81712
00:10:33|0.81728
00:10:34|0.81742
00:10:35|0.81735
00:10:36|0.81735
00:10:37|0.81735
00:10:38|0.81738
00:10:40|0.8175
00:10:41|0.8175
00:10:42|0.8175
00:10:42|0.81718
00:10:43|0.81711
00:10:44|0.8175
00:10:45|0.8175
00:10:46|0.81699
00:10:48|0.81699
00:10:49|0.81688
00:10:50|0.81689
00:10:51|0.81689
00:10:51|0.81619
00:10:53|0.81623
00:10:54|0.81628
00:10:54|0.81628
00:10:55|0.81628
00:10:56|0.81701
00:10:58|0.81701
00:10:59|0.81701
00:10:59|0.81701
00:11:01|0.81736
00:11:02|0.817
00:11:02|0.817
00:11:03|0.817
00:11:04|0.81701
00:11:06|0.81703
00:11:07|0.81703
00:11:08|0.81643
00:11:09|0.81643
00:11:10|0.81643
00:11:11|0.81643
00:11:11|0.817
00:11:13|0.817
00:11:14|0.817
00:11:15|0.817
00:11:15|0.8166
00:11:17|0.81671
00:11:17|0.81648
00:11:19|0.81627
00:11:20|0.81628
00:11:21|0.81627
00:11:22|0.81627
00:11:22|0.81627
00:11:24|0.81627
00:11:24|0.81627
00:11:26|0.81627
00:11:26|0.81627
00:11:28|0.81627
00:11:28|0.81646
00:11:29|0.81646
00:11:30|0.81657
00:11:32|0.81657
00:11:33|0.81657
00:11:33|0.81666
00:11:35|0.81666
00:11:36|0.81666
00:11:37|0.81666
00:11:37|0.81666
00:11:39|0.81666
00:11:41|0.81684
00:11:42|0.8167
00:11:43|0.8167
00:11:44|0.8167
00:11:45|0.8167
00:11:46|0.81675
00:11:47|0.81666
00:11:48|0.81666
00:11:49|0.8162
00:11:50|0.8162
00:11:51|0.81666
00:11:53|0.81677
00:11:54|0.81677
00:11:54|0.81677
00:11:55|0.81677
00:11:57|0.81677
00:11:58|0.81677
00:11:59|0.81665
00:12:00|0.81665
00:12:01|0.81665
00:12:01|0.81643
00:12:03|0.8164
00:12:03|0.8164
00:12:04|0.8164
00:12:05|0.8164
00:12:06|0.81602
00:12:07|0.81601
00:12:09|0.81601
00:12:09|0.81563
00:12:11|0.81561
00:12:12|0.81557
00:12:12|0.8157
00:12:14|0.8157
00:12:14|0.81591
00:12:15|0.81591
00:12:16|0.81591
00:12:17|0.81591
00:12:18|0.81591
00:12:20|0.81591
00:12:20|0.81591
00:12:21|0.81599
00:12:22|0.81599
00:12:23|0.81599
00:12:24|0.81559
00:12:25|0.81564
00:12:26|0.81564
00:12:27|0.81576
00:12:29|0.81576
00:12:29|0.81576
00:12:30|0.81576
00:12:31|0.81582
00:12:32|0.81582
00:12:33|0.81556
00:12:34|0.81556
00:12:35|0.81556
00:12:36|0.81556
00:12:37|0.81588
00:12:38|0.81573
00:12:40|0.81573
00:12:42|0.81573
00:12:43|0.8159
00:12:45|0.8159
00:12:46|0.8159
00:12:47|0.81653
00:12:48|0.81563
00:12:49|0.81563
00:12:50|0.81563
00:12:51|0.81554
00:12:52|0.8156
00:12:53|0.8156
00:12:54|0.81576
00:12:55|0.81576
00:12:56|0.81576
00:12:57|0.81554
00:12:58|0.81547
00:12:59|0.81532
00:13:00|0.81532
00:13:01|0.81532
00:13:02|0.81491
00:13:03|0.81476
00:13:04|0.8148
00:13:05|0.8148
00:13:06|0.8148
00:13:07|0.8147
00:13:08|0.81451
00:13:09|0.81451
00:13:10|0.81451
00:13:11|0.81463
00:13:12|0.81503
00:13:13|0.81503
00:13:14|0.81464
00:13:16|0.81464
00:13:16|0.81464
00:13:17|0.81464
00:13:19|0.81464
00:13:19|0.81464
00:13:20|0.81464
00:13:21|0.8144
00:13:22|0.81404
00:13:23|0.81404
00:13:24|0.81404
00:13:25|0.81437
00:13:26|0.81437
00:13:27|0.81437
00:13:28|0.81437
00:13:29|0.81437
00:13:30|0.81463
00:13:31|0.81463
00:13:32|0.81451
00:13:33|0.81451
00:13:34|0.81436
00:13:35|0.81478
00:13:36|0.81478
00:13:37|0.81486
00:13:38|0.81486
00:13:39|0.81486
00:13:41|0.81486
00:13:41|0.81486
00:13:43|0.81436
00:13:43|0.81436
00:13:45|0.8147
00:13:46|0.8147
00:13:47|0.8147
00:13:48|0.8147
00:13:49|0.8147
00:13:50|0.81472
00:13:51|0.81472
00:13:52|0.81472
00:13:53|0.81472
00:13:54|0.81472
00:13:55|0.81435
00:13:57|0.81435
00:13:57|0.81435
00:13:58|0.81435
00:13:59|0.81435
00:14:00|0.81435
00:14:02|0.81435
00:14:02|0.81435
00:14:04|0.81384
00:14:04|0.81363
00:14:05|0.81363
00:14:07|0.81363
00:14:08|0.81363
00:14:08|0.81363
00:14:09|0.81363
00:14:11|0.81304
00:14:11|0.8133
00:14:12|0.8133
00:14:13|0.81296
00:14:15|0.81296
00:14:16|0.81243
00:14:16|0.81211
00:14:18|0.81211
00:14:19|0.81211
00:14:19|0.81228
00:14:20|0.81228
00:14:21|0.81228
00:14:22|0.81226
00:14:23|0.81211
00:14:25|0.81225
00:14:25|0.81216
00:14:26|0.812
00:14:28|0.81199
00:14:29|0.81168
00:14:29|0.8117
00:14:31|0.8117
00:14:32|0.81273
00:14:32|0.81216
00:14:34|0.81225
00:14:35|0.81225
00:14:35|0.81239
00:14:37|0.81239
00:14:38|0.81152
00:14:38|0.81108
00:14:40|0.81096
00:14:41|0.81137
00:14:43|0.81137
00:14:44|0.81137
00:14:44|0.81137
00:14:45|0.81137
00:14:46|0.81137
00:14:47|0.81137
00:14:49|0.81137
00:14:50|0.81135
00:14:50|0.81135
00:14:51|0.81135
00:14:52|0.81126
00:14:54|0.81126
00:14:54|0.81126
00:14:56|0.81126
00:14:56|0.81126
00:14:57|0.81126
00:14:58|0.81149
00:14:59|0.81149
00:15:00|0.81149
00:15:02|0.81149
00:15:02|0.81114
00:15:03|0.81123
00:15:04|0.81123
00:15:05|0.812
00:15:06|0.81236
00:15:08|0.81246
00:15:09|0.81243
00:15:10|0.81243
00:15:10|0.81243
00:15:11|0.81243
00:15:12|0.81243
00:15:14|0.81264
00:15:14|0.81287
00:15:16|0.81287
00:15:16|0.81287
00:15:17|0.81287
00:15:18|0.81256
00:15:19|0.8125
00:15:20|0.81218
00:15:21|0.81218
00:15:22|0.81218
00:15:23|0.81218
00:15:24|0.81214
00:15:25|0.81214
00:15:26|0.81214
00:15:27|0.81214
00:15:28|0.81214
00:15:29|0.81214
00:15:30|0.81234
00:15:32|0.81234
00:15:32|0.81259
00:15:33|0.81257
00:15:34|0.81236
00:15:35|0.81242
00:15:36|0.81197
00:15:37|0.81184
00:15:38|0.81184
00:15:39|0.81184
00:15:41|0.81161
00:15:41|0.81161
00:15:43|0.81161
00:15:44|0.8113
00:15:45|0.8113
00:15:46|0.8113
00:15:47|0.81152
00:15:48|0.81151
00:15:50|0.81153
00:15:51|0.81153
00:15:52|0.81182
00:15:53|0.81189
00:15:54|0.81212
00:15:55|0.81213
00:15:56|0.81213
00:15:57|0.81213
00:15:57|0.8125
00:15:59|0.8125
00:16:00|0.8125
00:16:01|0.8125
00:16:02|0.8125
00:16:03|0.81299
00:16:04|0.81282
00:16:05|0.81282
00:16:06|0.8126
00:16:08|0.81283
00:16:09|0.81283
00:16:09|0.81283
00:16:10|0.81283
00:16:11|0.81283
00:16:12|0.81312
00:16:13|0.8132
00:16:14|0.81314
00:16:15|0.81314
00:16:16|0.81314
00:16:17|0.81314
00:16:18|0.8134
00:16:19|0.81324
00:16:20|0.81324
00:16:21|0.81321
00:16:23|0.8131
00:16:24|0.81306
00:16:25|0.81289
00:16:26|0.81289
00:16:27|0.81289
00:16:28|0.81268
00:16:29|0.81268
00:16:30|0.81268
00:16:31|0.81268
00:16:32|0.81268
00:16:33|0.8134
00:16:34|0.8134
00:16:35|0.8134
00:16:36|0.8134
00:16:37|0.8134
00:16:38|0.81346
00:16:39|0.81325
00:16:40|0.81325
00:16:41|0.81292
00:16:42|0.81292
00:16:43|0.81292
00:16:44|0.81292
00:16:45|0.81313
00:16:46|0.81313
00:16:47|0.81313
00:16:48|0.81328
00:16:49|0.81328
00:16:50|0.81328
00:16:52|0.81328
00:16:52|0.81328
00:16:53|0.81318
00:16:55|0.81265
00:16:56|0.81265
00:16:57|0.81328
00:16:57|0.81328
00:16:58|0.8131
00:17:00|0.8131
00:17:01|0.81254
00:17:02|0.81254
00:17:03|0.81292
00:17:04|0.81316
00:17:04|0.81316
00:17:06|0.81287
00:17:07|0.81216
00:17:09|0.81189
00:17:10|0.81342
00:17:11|0.81342
00:17:12|0.81229
00:17:12|0.81229
00:17:14|0.81202
00:17:15|0.81202
00:17:16|0.81186
00:17:17|0.81172
00:17:18|0.81184
00:17:19|0.81184
00:17:19|0.81184
00:17:20|0.81162
00:17:21|0.81162
00:17:23|0.81162
00:17:24|0.81184
00:17:24|0.81233
00:17:25|0.81233
00:17:27|0.81201
00:17:28|0.81201
00:17:29|0.81144
00:17:30|0.81144
00:17:31|0.81116
00:17:32|0.81115
00:17:33|0.81108
00:17:34|0.81109
00:17:35|0.81109
00:17:36|0.81109
00:17:37|0.8111
00:17:38|0.8111
00:17:39|0.81108
00:17:40|0.81108
00:17:41|0.81108
00:17:42|0.81108
00:17:43|0.81108
00:17:44|0.81108
00:17:46|0.81108
00:17:47|0.81078
00:17:48|0.81078
00:17:49|0.81078
00:17:49|0.81099
00:17:51|0.81099
00:17:52|0.81131
00:17:52|0.81067
00:17:54|0.81107
00:17:54|0.81112
00:17:56|0.81112
00:17:56|0.81067
00:17:58|0.81067
00:17:59|0.81067
00:18:00|0.81065
00:18:01|0.81065
00:18:02|0.81027
00:18:03|0.81
00:18:04|0.81018
00:18:05|0.81036
00:18:06|0.81068
00:18:07|0.81068
00:18:09|0.81068
00:18:09|0.81068
00:18:10|0.81068
00:18:11|0.81068
00:18:12|0.81028
00:18:13|0.81117
00:18:14|0.81118
00:18:16|0.81113
00:18:17|0.81113
00:18:17|0.81113
00:18:18|0.81099
00:18:19|0.81099
00:18:20|0.81099
00:18:21|0.81099
00:18:22|0.81099
00:18:23|0.81099
00:18:24|0.81099
00:18:25|0.81099
00:18:26|0.81111
00:18:27|0.81124
00:18:28|0.8115
00:18:29|0.81136
00:18:30|0.81136
00:18:31|0.81153
00:18:33|0.81101
00:18:33|0.81084
00:18:34|0.81063
00:18:35|0.81063
00:18:36|0.81083
00:18:37|0.81097
00:18:39|0.81097
00:18:39|0.81102
00:18:40|0.81096
00:18:41|0.81073
00:18:42|0.81086
00:18:43|0.81108
00:18:44|0.81131
00:18:46|0.81148
00:18:47|0.81148
00:18:48|0.81148
00:18:50|0.81148
00:18:50|0.81148
00:18:51|0.81148
00:18:52|0.81148
00:18:53|0.81171
00:18:55|0.8122
00:18:55|0.81203
00:18:57|0.81205
00:18:58|0.81212
00:18:58|0.81188
00:19:00|0.81192
00:19:01|0.81238
00:19:01|0.81257
00:19:03|0.81306
00:19:04|0.81322
00:19:05|0.81322
00:19:06|0.81276
00:19:07|0.8126
00:19:08|0.81294
00:19:09|0.81331
00:19:10|0.81325
00:19:11|0.8134
00:19:12|0.8134
00:19:14|0.81369
00:19:15|0.81369
00:19:16|0.81369
00:19:16|0.81369
00:19:18|0.81394
00:19:18|0.81408
00:19:19|0.81408
00:19:20|0.81408
00:19:21|0.81408
00:19:23|0.81403
00:19:23|0.81373
00:19:25|0.81405
00:19:25|0.81405
00:19:26|0.81381
00:19:27|0.81381
00:19:28|0.81372
00:19:29|0.81339
00:19:30|0.81333
00:19:31|0.81312
00:19:32|0.81299
00:19:33|0.81299
00:19:35|0.81299
00:19:35|0.81303
00:19:36|0.81303
00:19:37|0.813
00:19:38|0.813
00:19:39|0.813
00:19:40|0.813
00:19:41|0.813
00:19:43|0.813
00:19:43|0.813
00:19:44|0.813
00:19:46|0.81356
00:19:47|0.81354
00:19:48|0.81354
00:19:49|0.81334
00:19:50|0.81337
00:19:51|0.81331
00:19:52|0.81354
00:19:54|0.81354
00:19:54|0.81377
00:19:56|0.8138
00:19:56|0.8138
00:19:58|0.81418
00:19:58|0.81354
00:19:59|0.81384
00:20:00|0.81385
00:20:02|0.81428
00:20:03|0.81425
00:20:04|0.81301
00:20:05|0.81317
00:20:06|0.81317
00:20:07|0.81317
00:20:08|0.81317
00:20:09|0.81365
00:20:10|0.81365
00:20:11|0.81354
00:20:12|0.81344
00:20:13|0.81347
00:20:14|0.8132
00:20:15|0.81353
00:20:16|0.81353
00:20:17|0.81353
00:20:18|0.81375
00:20:19|0.81378
00:20:20|0.81378
00:20:21|0.81398
00:20:22|0.81412
00:20:23|0.81412
00:20:24|0.81396
00:20:25|0.81396
00:20:26|0.81396
00:20:27|0.81396
00:20:28|0.81396
00:20:29|0.8144
00:20:30|0.81451
00:20:31|0.81451
00:20:32|0.81465
00:20:33|0.81462
00:20:34|0.81462
00:20:35|0.81462
00:20:36|0.81462
00:20:37|0.81498
00:20:38|0.81498
00:20:39|0.81485
00:20:40|0.81485
00:20:41|0.81554
00:20:42|0.81555
00:20:43|0.81555
00:20:44|0.8157
00:20:45|0.8157
00:20:46|0.81555
00:20:48|0.81574
00:20:49|0.81574
00:20:50|0.81595
00:20:51|0.81597
00:20:52|0.81585
00:20:53|0.81585
00:20:54|0.81585
00:20:56|0.81585
00:20:56|0.81581
00:20:58|0.81547
00:20:58|0.81568
00:21:00|0.81568
00:21:00|0.81568
00:21:01|0.81568
00:21:02|0.81576
00:21:03|0.81576
00:21:04|0.81585
00:21:05|0.81548
00:21:06|0.81548
00:21:08|0.81507
00:21:08|0.81507
00:21:10|0.81494
00:21:11|0.81473
00:21:12|0.81499
00:21:13|0.815
00:21:14|0.815
00:21:14|0.815
00:21:16|0.815
00:21:17|0.81494
00:21:18|0.81519
00:21:18|0.81519
00:21:20|0.81492
00:21:20|0.81448
00:21:22|0.8148
00:21:22|0.8148
00:21:24|0.8148
00:21:24|0.8148
00:21:25|0.8148
00:21:27|0.8148
00:21:28|0.8148
00:21:28|0.8148
00:21:29|0.8148
00:21:31|0.81488
00:21:31|0.81511
00:21:33|0.81519
00:21:33|0.81519
00:21:35|0.81518
00:21:35|0.8153
00:21:37|0.8153
00:21:38|0.8153
00:21:39|0.8153
00:21:39|0.81531
00:21:41|0.81534
00:21:42|0.81534
00:21:42|0.8153
00:21:44|0.81547
00:21:45|0.81547
00:21:45|0.81558
00:21:48|0.81558
00:21:49|0.81558
00:21:50|0.81567
00:21:52|0.81568
00:21:53|0.81568
00:21:54|0.81585
00:21:55|0.81585
00:21:56|0.81585
00:21:57|0.81585
00:21:58|0.81565
00:21:59|0.8156
00:22:00|0.8156
00:22:01|0.8156
00:22:02|0.81647
00:22:03|0.81647
00:22:04|0.81656
00:22:05|0.81656
00:22:06|0.81656
00:22:07|0.81656
00:22:08|0.81656
00:22:09|0.81581
00:22:10|0.81633
00:22:11|0.81646
00:22:12|0.81664
00:22:13|0.81664
00:22:14|0.81664
00:22:15|0.81678
00:22:16|0.81678
00:22:17|0.81678
00:22:18|0.81674
00:22:19|0.81672
00:22:20|0.81652
00:22:21|0.81652
00:22:22|0.81614
00:22:23|0.81611
00:22:24|0.81611
00:22:25|0.81611
00:22:26|0.81611
00:22:28|0.81611
00:22:28|0.81662
00:22:29|0.81679
00:22:30|0.81681
00:22:31|0.81661
00:22:32|0.81661
00:22:34|0.81654
00:22:34|0.817
00:22:35|0.8171
00:22:37|0.8171
00:22:37|0.81728
00:22:38|0.81712
00:22:39|0.81712
00:22:40|0.81706
00:22:41|0.81706
00:22:42|0.81686
00:22:44|0.81686
00:22:44|0.81686
00:22:45|0.81686
00:22:46|0.81665
00:22:47|0.81695
00:22:49|0.817
00:22:51|0.81662
00:22:52|0.81662
00:22:52|0.81616
00:22:54|0.81616
00:22:55|0.81616
00:22:56|0.81641
00:22:56|0.81641
00:22:57|0.8164
00:22:58|0.81652
00:23:00|0.81646
00:23:01|0.81657
00:23:02|0.81684
00:23:04|0.81684
00:23:04|0.81684
00:23:06|0.81673
00:23:06|0.81673
00:23:07|0.81654
00:23:08|0.81654
00:23:10|0.81654
00:23:10|0.81654
00:23:11|0.81654
00:23:12|0.81672
00:23:13|0.81711
00:23:14|0.81669
00:23:15|0.81669
00:23:16|0.81669
00:23:18|0.81669
00:23:18|0.81669
00:23:19|0.81688
00:23:20|0.81688
00:23:21|0.81686
00:23:22|0.81677
00:23:23|0.81686
00:23:24|0.81686
00:23:25|0.81686
00:23:26|0.81686
00:23:27|0.81672
00:23:28|0.81663
00:23:29|0.81655
00:23:30|0.81601
00:23:31|0.81601
00:23:32|0.81601
00:23:33|0.81628
00:23:34|0.81637
00:23:35|0.81679
00:23:36|0.81664
00:23:37|0.81664
00:23:38|0.81645
00:23:39|0.81645
00:23:40|0.81645
00:23:42|0.81645
00:23:42|0.81645
00:23:43|0.81645
00:23:44|0.81645
00:23:45|0.81615
00:23:46|0.81616
00:23:47|0.81616
00:23:49|0.81616
00:23:50|0.81567
00:23:52|0.81567
00:23:52|0.81567
00:23:54|0.81599
00:23:55|0.81605
00:23:56|0.81605
00:23:57|0.81605
00:23:58|0.81605
00:23:59|0.81605
00:24:00|0.81605
00:24:02|0.81605
00:24:03|0.81605
00:24:04|0.8157
00:24:05|0.8157
00:24:05|0.81599
00:24:07|0.8157
00:24:07|0.81574
00:24:09|0.81552
00:24:10|0.81552
00:24:11|0.81552
00:24:12|0.81552
00:24:13|0.81552
00:24:14|0.81552
00:24:15|0.81552
00:24:15|0.81552
00:24:17|0.81549
00:24:18|0.81545
00:24:19|0.81544
00:24:20|0.81544
00:24:20|0.81544
00:24:22|0.81544
00:24:23|0.81509
00:24:23|0.81544
00:24:24|0.81554
00:24:25|0.81554
00:24:26|0.81562
00:24:28|0.81562
00:24:29|0.81562
00:24:30|0.81562
00:24:31|0.81563
00:24:32|0.8157
00:24:33|0.8157
00:24:34|0.8157
00:24:35|0.8157
00:24:36|0.8157
00:24:37|0.8157
00:24:38|0.8157
00:24:39|0.81552
00:24:40|0.81552
00:24:41|0.81566
00:24:42|0.81568
00:24:43|0.81562
00:24:44|0.81562
00:24:45|0.81562
00:24:46|0.81562
00:24:47|0.81562
00:24:48|0.81562
00:24:49|0.81562
00:24:50|0.81562
00:24:51|0.81562
00:24:53|0.81549
00:24:54|0.81577
00:24:55|0.81577
00:24:55|0.81577
00:24:56|0.81577
00:24:57|0.81577
00:24:59|0.81533
00:24:59|0.81533
00:25:01|0.81533
00:25:02|0.81514
00:25:03|0.81421
00:25:04|0.81497
00:25:05|0.81497
00:25:06|0.81497
00:25:06|0.81497
00:25:07|0.81497
00:25:08|0.81464
00:25:10|0.81471
00:25:11|0.81419
00:25:12|0.81419
00:25:13|0.81419
00:25:14|0.81419
00:25:15|0.81419
00:25:16|0.81419
00:25:17|0.8144
00:25:18|0.8144
00:25:19|0.8144
00:25:20|0.8144
00:25:21|0.81426
00:25:22|0.81426
00:25:23|0.81419
00:25:24|0.81413
00:25:25|0.81473
00:25:26|0.81416
00:25:27|0.81416
00:25:28|0.81416
00:25:29|0.81416
00:25:30|0.81416
00:25:31|0.81416
00:25:32|0.81416
00:25:33|0.81416
00:25:34|0.81416
00:25:35|0.8147
00:25:36|0.8147
00:25:37|0.81499
00:25:38|0.81504
00:25:39|0.81577
00:25:40|0.81584
00:25:41|0.81554
00:25:42|0.81512
00:25:43|0.81512
00:25:44|0.81497
00:25:45|0.81497
00:25:46|0.81497
00:25:47|0.81497
00:25:48|0.815
00:25:49|0.81501
00:25:50|0.81501
00:25:51|0.81501
00:25:52|0.81497
00:25:53|0.81497
00:25:54|0.81497
00:25:56|0.81528
00:25:56|0.81534
00:25:58|0.81534
00:25:58|0.8153
00:25:59|0.81534
00:26:00|0.81534
00:26:01|0.81534
00:26:02|0.81544
00:26:03|0.81577
00:26:05|0.81575
00:26:06|0.81575
00:26:06|0.81545
00:26:07|0.81545
00:26:09|0.81511
00:26:10|0.8149
00:26:10|0.81542
00:26:11|0.81562
00:26:13|0.81567
00:26:14|0.81567
00:26:15|0.81567
00:26:16|0.81567
00:26:17|0.81515
00:26:18|0.81515
00:26:19|0.81515
00:26:20|0.81515
00:26:21|0.81547
00:26:22|0.81547
00:26:23|0.81547
00:26:24|0.81516
00:26:25|0.81516
00:26:26|0.81516
00:26:27|0.815
00:26:28|0.815
00:26:29|0.81507
00:26:30|0.81507
00:26:31|0.81507
00:26:32|0.81507
00:26:33|0.81507
00:26:34|0.8149
00:26:35|0.81425
00:26:36|0.81425
00:26:37|0.81425
00:26:38|0.81465
00:26:39|0.81473
00:26:40|0.81473
00:26:41|0.81464
00:26:42|0.81464
00:26:43|0.81464
00:26:45|0.81473
00:26:45|0.81473
00:26:46|0.81425
00:26:48|0.81483
00:26:49|0.81483
00:26:50|0.81483
00:26:50|0.81483
00:26:52|0.8143
00:26:54|0.8143
00:26:54|0.81416
00:26:56|0.81416
00:26:56|0.814
00:26:58|0.814
00:26:58|0.814
00:27:00|0.814
00:27:00|0.814
00:27:01|0.81351
00:27:03|0.81351
00:27:04|0.81351
00:27:04|0.81376
00:27:06|0.81376
00:27:06|0.81364
00:27:08|0.81363
00:27:08|0.81363
00:27:09|0.81374
00:27:11|0.81374
00:27:11|0.81374
00:27:13|0.81374
00:27:14|0.81374
00:27:15|0.81374
00:27:16|0.81374
00:27:17|0.81354
00:27:18|0.81354
00:27:19|0.81351
00:27:20|0.81351
00:27:21|0.81351
00:27:22|0.81346
00:27:23|0.81352
00:27:24|0.81352
00:27:25|0.81346
00:27:26|0.81334
00:27:27|0.81368
00:27:28|0.81382
00:27:29|0.81385
00:27:30|0.81373
00:27:31|0.81373
00:27:32|0.81373
00:27:33|0.81401
00:27:34|0.81401
00:27:35|0.81401
00:27:36|0.81448
00:27:37|0.81448
00:27:38|0.81448
00:27:39|0.81448
00:27:40|0.81432
00:27:41|0.81396
00:27:42|0.81414
00:27:43|0.81414
00:27:44|0.81434
00:27:45|0.81434
00:27:46|0.81425
00:27:47|0.81406
00:27:48|0.81406
00:27:49|0.81406
00:27:50|0.81406
00:27:51|0.81406
00:27:52|0.81406
00:27:53|0.81406
00:27:54|0.81406
00:27:55|0.81406
00:27:56|0.81406
00:27:57|0.81359
00:27:58|0.81366
00:27:59|0.81366
00:28:00|0.81366
00:28:01|0.81421
00:28:02|0.81421
00:28:04|0.81411
00:28:05|0.81411
00:28:06|0.81407
00:28:07|0.81407
00:28:08|0.81407
00:28:09|0.81391
00:28:10|0.8138
00:28:11|0.81379
00:28:12|0.81379
00:28:13|0.81379
00:28:14|0.81379
00:28:15|0.81379
00:28:16|0.81379
00:28:17|0.81379
00:28:18|0.81379
00:28:19|0.81379
00:28:20|0.81379
00:28:21|0.81379
00:28:23|0.81365
00:28:23|0.81365
00:28:25|0.81365
00:28:26|0.81384
00:28:26|0.81379
00:28:28|0.81377
00:28:29|0.81368
00:28:30|0.81368
00:28:31|0.81368
00:28:32|0.81368
00:28:33|0.81368
00:28:34|0.81392
00:28:35|0.81351
00:28:36|0.81334
00:28:37|0.81334
00:28:38|0.8138
00:28:39|0.81371
00:28:40|0.81371
00:28:41|0.81371
00:28:42|0.81371
00:28:43|0.81371
00:28:44|0.81371
00:28:45|0.81392
00:28:46|0.81392
00:28:47|0.81392
00:28:48|0.81392
00:28:49|0.81392
00:28:50|0.81399
00:28:51|0.81433
00:28:52|0.81444
00:28:53|0.81473
00:28:55|0.81473
00:28:56|0.81415
00:28:57|0.81415
00:28:58|0.81415
00:28:59|0.81368
00:29:00|0.81382
00:29:01|0.81414
00:29:02|0.81414
00:29:03|0.81414
00:29:04|0.81414
00:29:05|0.81423
00:29:06|0.81404
00:29:07|0.81404
00:29:08|0.81404
00:29:09|0.81404
00:29:11|0.81396
00:29:11|0.81396
00:29:13|0.81375
00:29:14|0.81375
00:29:15|0.81375
00:29:15|0.81327
00:29:17|0.81327
00:29:18|0.8131
00:29:19|0.81328
00:29:19|0.81343
00:29:21|0.81341
00:29:21|0.81341
00:29:23|0.8131
00:29:24|0.81229
00:29:25|0.81229
00:29:25|0.81269
00:29:26|0.81269
00:29:27|0.81269
00:29:29|0.81269
00:29:30|0.81269
00:29:31|0.81269
00:29:32|0.81269
00:29:33|0.8123
00:29:34|0.81228
00:29:34|0.81229
00:29:36|0.81226
00:29:37|0.81226
00:29:38|0.81226
00:29:39|0.81226
00:29:40|0.81246
00:29:41|0.81229
00:29:42|0.81269
00:29:43|0.81239
00:29:44|0.81248
00:29:45|0.81248
00:29:46|0.81269
00:29:47|0.81265
00:29:48|0.81251
00:29:49|0.81251
00:29:50|0.8128
00:29:51|0.8128
00:29:52|0.8128
00:29:53|0.81296
00:29:54|0.81266
00:29:56|0.81266
00:29:57|0.81266
00:29:59|0.81266
00:29:59|0.81266
00:30:00|0.81296
00:30:01|0.81296
00:30:02|0.81296
00:30:04|0.81303
00:30:05|0.81318
00:30:06|0.81343
00:30:07|0.81356
00:30:08|0.8135
00:30:09|0.8135
00:30:10|0.81361
00:30:11|0.81287
00:30:12|0.81312
00:30:13|0.81367
00:30:14|0.81382
00:30:15|0.81382
00:30:16|0.81345
00:30:17|0.81345
00:30:18|0.81335
00:30:19|0.81335
00:30:20|0.81335
00:30:21|0.81335
00:30:22|0.81323
00:30:23|0.81314
00:30:24|0.81313
00:30:25|0.81313
00:30:26|0.81313
00:30:27|0.8128
00:30:28|0.8128
00:30:29|0.81304
00:30:30|0.81275
00:30:31|0.81275
00:30:32|0.81275
00:30:33|0.81275
00:30:34|0.81275
00:30:35|0.81275
00:30:36|0.81275
00:30:37|0.81275
00:30:38|0.81275
00:30:39|0.81275
00:30:40|0.81275
00:30:41|0.81275
00:30:42|0.81275
00:30:43|0.81187
00:30:44|0.81187
00:30:45|0.81187
00:30:46|0.81187
00:30:47|0.81232
00:30:48|0.81248
00:30:49|0.81248
00:30:50|0.81248
00:30:51|0.81248
00:30:52|0.81248
00:30:53|0.81248
00:30:55|0.81248
00:30:56|0.81223
00:30:57|0.81223
00:30:58|0.81223
00:30:59|0.81223
00:31:00|0.81223
00:31:01|0.81223
00:31:02|0.81214
00:31:04|0.81214
00:31:04|0.81238
00:31:06|0.81225
00:31:06|0.81225
00:31:08|0.81225
00:31:08|0.81214
00:31:09|0.81211
00:31:11|0.81211
00:31:11|0.81205
00:31:12|0.81221
00:31:13|0.81221
00:31:14|0.81221
00:31:16|0.81221
00:31:16|0.81221
00:31:17|0.81221
00:31:18|0.81221
00:31:19|0.81221
00:31:21|0.81231
00:31:21|0.81231
00:31:22|0.81249
00:31:24|0.81249
00:31:25|0.81249
00:31:25|0.81249
00:31:26|0.81249
00:31:27|0.81249
00:31:28|0.81249
00:31:30|0.81249
00:31:30|0.81249
00:31:31|0.81249
00:31:32|0.81214
00:31:33|0.81211
00:31:34|0.81209
00:31:35|0.81209
00:31:36|0.81226
00:31:37|0.81226
00:31:38|0.81226
00:31:39|0.8125
00:31:40|0.8125
00:31:41|0.8128
00:31:43|0.8128
00:31:43|0.81257
00:31:44|0.81257
00:31:45|0.81257
00:31:46|0.81257
00:31:48|0.81257
00:31:48|0.81257
00:31:49|0.81276
00:31:50|0.81276
00:31:51|0.81276
00:31:52|0.81276
00:31:53|0.81276
00:31:54|0.81276
00:31:55|0.81276
00:31:57|0.81276
00:31:58|0.81276
00:31:59|0.81343
00:32:00|0.81343
00:32:01|0.81343
00:32:02|0.81343
00:32:03|0.81343
00:32:04|0.81343
00:32:05|0.81343
00:32:06|0.81398
00:32:07|0.81398
00:32:08|0.81398
00:32:09|0.81398
00:32:11|0.81383
00:32:11|0.81383
00:32:12|0.81376
00:32:14|0.81376
00:32:15|0.81376
00:32:15|0.81376
00:32:17|0.81376
00:32:18|0.81376
00:32:18|0.81376
00:32:20|0.81376
00:32:20|0.81376
00:32:21|0.81376
00:32:22|0.81383
00:32:23|0.81383
00:32:25|0.81376
00:32:25|0.81376
00:32:27|0.81322
00:32:27|0.81323
00:32:28|0.81323
00:32:30|0.81328
00:32:30|0.81328
00:32:31|0.81328
00:32:33|0.8142
00:32:34|0.8142
00:32:34|0.81347
00:32:36|0.81347
00:32:37|0.81347
00:32:38|0.81347
00:32:38|0.81322
00:32:40|0.81322
00:32:40|0.81317
00:32:41|0.81294
00:32:42|0.81302
00:32:44|0.81264
00:32:44|0.81264
00:32:45|0.81288
00:32:47|0.81288
00:32:48|0.81288
00:32:49|0.81302
00:32:50|0.81302
00:32:51|0.81302
00:32:51|0.81302
00:32:53|0.81302
00:32:53|0.81302
00:32:55|0.81279
00:32:55|0.81279
00:32:57|0.81248
00:32:59|0.81257
00:33:00|0.81257
00:33:00|0.8125
00:33:01|0.8125
00:33:03|0.8125
00:33:04|0.81239
00:33:05|0.81239
00:33:06|0.81268
00:33:07|0.81281
00:33:08|0.81304
00:33:09|0.81304
00:33:10|0.81304
00:33:11|0.81304
00:33:12|0.81261
00:33:13|0.81261
00:33:14|0.81261
00:33:15|0.81261
00:33:16|0.8125
00:33:17|0.8125
00:33:18|0.8127
00:33:19|0.8127
00:33:20|0.8127
00:33:21|0.8127
00:33:22|0.81288
00:33:23|0.81288
00:33:24|0.81288
00:33:25|0.81288
00:33:27|0.81288
00:33:28|0.81288
00:33:28|0.81288
00:33:29|0.81288
00:33:30|0.81288
00:33:31|0.81288
00:33:32|0.81288
00:33:33|0.813
00:33:34|0.813
00:33:35|0.81252
00:33:36|0.81309
00:33:38|0.8133
00:33:38|0.81336
00:33:39|0.81336
00:33:40|0.81362
00:33:41|0.81362
00:33:42|0.81362
00:33:43|0.81362
00:33:44|0.81362
00:33:45|0.81362
00:33:46|0.81367
00:33:47|0.81367
00:33:48|0.81367
00:33:49|0.81355
00:33:50|0.81355
00:33:51|0.81367
00:33:52|0.81367
00:33:53|0.81358
00:33:54|0.81358
00:33:55|0.81364
00:33:57|0.81368
00:33:59|0.81376
00:33:59|0.81376
00:34:00|0.81376
00:34:02|0.81383
00:34:02|0.81386
00:34:03|0.81408
00:34:04|0.81408
00:34:06|0.81408
00:34:07|0.81408
00:34:08|0.81404
00:34:09|0.81404
00:34:09|0.81404
00:34:10|0.81391
00:34:11|0.81361
00:34:12|0.81344
00:34:13|0.81344
00:34:14|0.81344
00:34:15|0.81344
00:34:17|0.81344
00:34:18|0.81341
00:34:18|0.81326
00:34:20|0.81326
00:34:21|0.81326
00:34:21|0.81373
00:34:22|0.81373
00:34:23|0.81387
00:34:24|0.81375
00:34:25|0.81375
00:34:26|0.81331
00:34:27|0.81331
00:34:28|0.81331
00:34:29|0.81331
00:34:30|0.81331
00:34:31|0.81324
00:34:32|0.81319
00:34:33|0.81319
00:34:35|0.81305
00:34:35|0.81305
00:34:37|0.81305
00:34:38|0.81255
00:34:39|0.81235
00:34:40|0.81235
00:34:41|0.81235
00:34:41|0.81235
00:34:43|0.81235
00:34:43|0.81235
00:34:45|0.81235
00:34:45|0.81235
00:34:46|0.81235
00:34:48|0.81221
00:34:49|0.81211
00:34:49|0.81162
00:34:50|0.81184
00:34:51|0.81184
00:34:53|0.81181
00:34:54|0.81181
00:34:54|0.81155
00:34:55|0.81136
00:34:56|0.8112
00:34:58|0.8112
00:34:59|0.81147
00:35:00|0.81147
00:35:01|0.81147
00:35:02|0.81122
00:35:03|0.81122
00:35:04|0.81108
00:35:05|0.81108
00:35:06|0.81073
00:35:07|0.81073
00:35:09|0.81103
00:35:09|0.81103
00:35:10|0.81103
00:35:12|0.81091
00:35:12|0.81091
00:35:14|0.81091
00:35:15|0.8111
00:35:16|0.81124
00:35:17|0.8114
00:35:18|0.81121
00:35:19|0.81094
00:35:20|0.81099
00:35:21|0.81028
00:35:23|0.81028
00:35:23|0.81048
00:35:25|0.81048
00:35:25|0.81048
00:35:26|0.81098
00:35:27|0.81075
00:35:28|0.81075
00:35:29|0.81068
00:35:30|0.81068
00:35:31|0.81087
00:35:32|0.81148
00:35:34|0.81181
00:35:35|0.81181
00:35:35|0.81181
00:35:36|0.81181
00:35:38|0.81181
00:35:39|0.81181
00:35:39|0.81181
00:35:41|0.81111
00:35:42|0.81069
00:35:43|0.81069
00:35:44|0.81069
00:35:45|0.81138
00:35:46|0.81138
00:35:47|0.81138
00:35:48|0.81138
00:35:49|0.81072
00:35:50|0.81072
00:35:51|0.81076
00:35:52|0.81076
00:35:53|0.81124
00:35:54|0.81121
00:35:55|0.81121
00:35:56|0.81136
00:35:57|0.81129
00:35:58|0.81129
00:35:59|0.81129
00:36:00|0.81129
00:36:01|0.81129
00:36:02|0.81181
00:36:03|0.81187
00:36:04|0.81217
00:36:05|0.81217
00:36:06|0.81179
00:36:07|0.81191
00:36:09|0.81171
00:36:10|0.81171
00:36:11|0.81135
00:36:12|0.81135
00:36:13|0.81135
00:36:14|0.81135
00:36:15|0.81135
00:36:16|0.81088
00:36:17|0.81088
00:36:18|0.81088
00:36:19|0.81088
00:36:20|0.81083
00:36:21|0.81083
00:36:22|0.8109
00:36:23|0.8111
00:36:24|0.81097
00:36:25|0.81097
00:36:26|0.81097
00:36:27|0.81097
00:36:29|0.81097
00:36:30|0.81199
00:36:31|0.81201
00:36:31|0.81235
00:36:32|0.81256
00:36:34|0.81256
00:36:34|0.81256
00:36:35|0.81277
00:36:37|0.81257
00:36:37|0.81293
00:36:39|0.81264
00:36:39|0.81264
00:36:40|0.81264
00:36:42|0.81264
00:36:43|0.81264
00:36:44|0.81264
00:36:45|0.81257
00:36:46|0.81304
00:36:46|0.81265
00:36:48|0.81265
00:36:49|0.8131
00:36:50|0.8131
00:36:51|0.81318
00:36:52|0.81318
00:36:53|0.81358
00:36:54|0.81358
00:36:55|0.81358
00:36:56|0.81358
00:36:57|0.81358
00:36:58|0.81338
00:36:59|0.81306
00:37:01|0.81306
00:37:01|0.81306
00:37:02|0.81306
00:37:04|0.81295
00:37:04|0.81288
00:37:05|0.81288
00:37:07|0.81288
00:37:07|0.8125
00:37:08|0.81274
00:37:10|0.81321
00:37:10|0.81321
00:37:12|0.81336
00:37:12|0.81336
00:37:13|0.81336
00:37:14|0.81336
00:37:16|0.81336
00:37:17|0.81336
00:37:18|0.81336
00:37:18|0.8124
00:37:20|0.81271
00:37:20|0.81242
00:37:22|0.812
00:37:22|0.81287
00:37:23|0.81287
00:37:25|0.81287
00:37:25|0.81287
00:37:27|0.81277
00:37:27|0.81277
00:37:29|0.81277
00:37:30|0.81233
00:37:31|0.81233
00:37:32|0.81201
00:37:33|0.81201
00:37:33|0.81201
00:37:34|0.81201
00:37:35|0.81201
00:37:36|0.81201
00:37:38|0.81201
00:37:39|0.81201
00:37:40|0.81201
00:37:40|0.81232
00:37:41|0.81234
00:37:43|0.81319
00:37:44|0.81319
00:37:45|0.81332
00:37:46|0.81332
00:37:47|0.81332
00:37:48|0.81332
00:37:49|0.81332
00:37:50|0.81304
00:37:52|0.81324
00:37:52|0.81324
00:37:54|0.81324
00:37:54|0.81324
00:37:55|0.81336
00:37:56|0.81336
00:37:57|0.81328
00:37:59|0.81328
00:37:59|0.81328
00:38:01|0.81328
00:38:03|0.81339
00:38:03|0.8134
00:38:05|0.8134
00:38:05|0.81351
00:38:07|0.81351
00:38:08|0.81376
00:38:09|0.81376
00:38:10|0.81376
00:38:11|0.81376
00:38:12|0.81376
00:38:13|0.81376
00:38:14|0.81376
00:38:15|0.81376
00:38:17|0.81376
00:38:17|0.81322
00:38:18|0.81365
00:38:20|0.81365
00:38:20|0.81365
00:38:21|0.81365
00:38:22|0.81384
00:38:23|0.81384
00:38:24|0.81343
00:38:25|0.81343
00:38:27|0.81343
00:38:27|0.81371
00:38:28|0.81371
00:38:29|0.81371
00:38:30|0.81371
00:38:32|0.81371
00:38:32|0.81371
00:38:33|0.81371
00:38:34|0.81371
00:38:35|0.81271
00:38:36|0.81271
00:38:37|0.8127
00:38:38|0.8127
00:38:40|0.8127
00:38:40|0.8127
00:38:41|0.8127
00:38:43|0.81265
00:38:43|0.81272
00:38:44|0.81272
00:38:45|0.81272
00:38:46|0.81272
00:38:47|0.8125
00:38:49|0.8125
00:38:49|0.8125
00:38:50|0.8125
00:38:51|0.8125
00:38:52|0.81212
00:38:53|0.81212
00:38:54|0.81212
00:38:55|0.81212
00:38:57|0.81212
00:38:57|0.81212
00:38:58|0.81212
00:38:59|0.81212
00:39:01|0.81198
00:39:02|0.81213
00:39:04|0.8124
00:39:05|0.81234
00:39:06|0.81234
00:39:07|0.81234
00:39:08|0.81234
00:39:09|0.81303
00:39:10|0.81303
00:39:11|0.81272
00:39:12|0.81272
00:39:14|0.81237
00:39:15|0.81236
00:39:16|0.81236
00:39:17|0.81236
00:39:18|0.81236
00:39:19|0.81236
00:39:20|0.81236
00:39:21|0.81236
00:39:22|0.81236
00:39:23|0.81229
00:39:24|0.812
00:39:25|0.812
00:39:26|0.812
00:39:27|0.812
00:39:28|0.812
00:39:29|0.812
00:39:30|0.812
00:39:31|0.812
00:39:32|0.812
00:39:33|0.812
00:39:34|0.812
00:39:35|0.812
00:39:36|0.81244
00:39:37|0.81244
00:39:38|0.81244
00:39:39|0.81298
00:39:40|0.81298
00:39:41|0.81298
00:39:42|0.81298
00:39:43|0.81298
00:39:44|0.81298
00:39:45|0.81298
00:39:46|0.81298
00:39:47|0.81298
00:39:48|0.81298
00:39:49|0.81282
00:39:50|0.81282
00:39:51|0.81284
00:39:52|0.81284
00:39:53|0.81284
00:39:54|0.81284
00:39:55|0.81284
00:39:56|0.81284
00:39:57|0.81284
00:39:58|0.81273
00:39:59|0.81273
00:40:00|0.81259
00:40:01|0.81259
00:40:03|0.81259
00:40:04|0.81253
00:40:05|0.81253
00:40:05|0.81253
00:40:06|0.81217
00:40:07|0.81217
00:40:08|0.81217
00:40:10|0.81217
00:40:12|0.81217
00:40:12|0.81217
00:40:13|0.81153
00:40:14|0.81153
00:40:15|0.81153
00:40:16|0.81153
00:40:17|0.81151
00:40:18|0.81125
00:40:19|0.81125
00:40:20|0.81125
00:40:21|0.81113
00:40:22|0.81157
00:40:23|0.81106
00:40:24|0.81106
00:40:25|0.81106
00:40:26|0.81106
00:40:27|0.81106
00:40:28|0.81106
00:40:29|0.81106
00:40:30|0.81106
00:40:31|0.81106
00:40:32|0.81061
00:40:33|0.81061
00:40:34|0.81061
00:40:35|0.81061
00:40:36|0.81061
00:40:37|0.8104
00:40:38|0.8104
00:40:39|0.81072
00:40:40|0.81072
00:40:41|0.81072
00:40:42|0.81072
00:40:44|0.81103
00:40:44|0.81073
00:40:45|0.81043
00:40:46|0.81065
00:40:47|0.81042
00:40:48|0.81042
00:40:49|0.81042
00:40:50|0.81038
00:40:51|0.81038
00:40:52|0.81038
00:40:53|0.8104
00:40:54|0.8104
00:40:55|0.81076
00:40:56|0.81076
00:40:57|0.81076
00:40:58|0.81076
00:40:59|0.81076
00:41:00|0.81076
00:41:02|0.81097
00:41:04|0.81097
00:41:04|0.81097
00:41:06|0.81087
00:41:07|0.81046
00:41:08|0.81046
00:41:09|0.81035
00:41:10|0.81035
00:41:11|0.81001
00:41:13|0.81061
00:41:14|0.81079
00:41:15|0.81079
00:41:15|0.81106
00:41:17|0.81116
00:41:17|0.81116
00:41:19|0.81093
00:41:19|0.81106
00:41:21|0.81077
00:41:22|0.81112
00:41:23|0.81075
00:41:24|0.81075
00:41:25|0.81075
00:41:26|0.81075
00:41:27|0.81075
00:41:28|0.81071
00:41:29|0.81039
00:41:30|0.81039
00:41:31|0.81048
00:41:32|0.81048
00:41:33|0.81048
00:41:34|0.81039
00:41:35|0.8102
00:41:36|0.8102
00:41:37|0.8102
00:41:38|0.81019
00:41:39|0.81011
00:41:40|0.81011
00:41:41|0.81055
00:41:42|0.81055
00:41:43|0.81055
00:41:44|0.81074
00:41:45|0.81104
00:41:46|0.81104
00:41:47|0.81081
00:41:48|0.81081
00:41:49|0.81081
00:41:50|0.81081
00:41:51|0.81076
00:41:52|0.81007
00:41:53|0.81077
00:41:54|0.81077
00:41:55|0.81079
00:41:56|0.81079
00:41:57|0.81079
00:41:58|0.81079
00:41:59|0.81074
00:42:00|0.81074
00:42:01|0.81074
00:42:02|0.81057
00:42:04|0.81051
00:42:05|0.81051
00:42:06|0.81051
00:42:08|0.81051
00:42:08|0.81051
00:42:10|0.81028
00:42:11|0.81028
00:42:12|0.81028
00:42:12|0.81045
00:42:14|0.81045
00:42:15|0.81045
00:42:15|0.81045
00:42:17|0.81026
00:42:18|0.81007
00:42:19|0.80998
00:42:19|0.80998
00:42:20|0.80996
00:42:22|0.80986
00:42:23|0.80982
00:42:24|0.80975
00:42:25|0.80889
00:42:26|0.80889
00:42:27|0.80883
00:42:28|0.80892
00:42:29|0.809
00:42:30|0.809
00:42:31|0.80895
00:42:32|0.80872
00:42:33|0.80893
00:42:34|0.80893
00:42:35|0.80832
00:42:36|0.80836
00:42:37|0.8083
00:42:38|0.80831
00:42:39|0.8081
00:42:40|0.8081
00:42:41|0.80836
00:42:42|0.80828
00:42:43|0.80828
00:42:44|0.80828
00:42:45|0.80852
00:42:46|0.80852
00:42:47|0.80852
00:42:48|0.80852
00:42:49|0.80871
00:42:50|0.80891
00:42:51|0.80895
00:42:52|0.80912
00:42:53|0.8094
00:42:54|0.8094
00:42:55|0.8094
00:42:56|0.80939
00:42:57|0.80939
00:42:58|0.80939
00:42:59|0.8093
00:43:00|0.8093
00:43:01|0.80928
00:43:02|0.80928
00:43:03|0.80928
00:43:05|0.80928
00:43:06|0.80925
00:43:07|0.80927
00:43:09|0.80927
00:43:09|0.80886
00:43:11|0.80914
00:43:12|0.80919
00:43:12|0.80919
00:43:14|0.80919
00:43:14|0.80919
00:43:15|0.80919
00:43:16|0.80924
00:43:17|0.80924
00:43:18|0.80924
00:43:19|0.80924
00:43:20|0.80924
00:43:21|0.80894
00:43:22|0.8089
00:43:23|0.80862
00:43:24|0.80862
00:43:26|0.80851
00:43:27|0.80835
00:43:27|0.80835
00:43:29|0.80814
00:43:29|0.80837
00:43:31|0.80837
00:43:31|0.80823
00:43:33|0.80823
00:43:34|0.80823
00:43:35|0.80823
00:43:36|0.80823
00:43:36|0.80832
00:43:38|0.80832
00:43:38|0.80872
00:43:39|0.80872
00:43:41|0.80872
00:43:41|0.80872
00:43:43|0.8093
00:43:43|0.80999
00:43:45|0.80999
00:43:45|0.80999
00:43:47|0.8098
00:43:48|0.80985
00:43:49|0.80985
00:43:50|0.81
00:43:51|0.80998
00:43:51|0.80998
00:43:52|0.80998
00:43:53|0.80999
00:43:55|0.80952
00:43:55|0.80952
00:43:57|0.8096
00:43:58|0.80975
00:43:58|0.80975
00:44:00|0.8095
00:44:02|0.80938
00:44:02|0.80878
00:44:03|0.80878
00:44:05|0.8088
00:44:06|0.80861
00:44:07|0.80884
00:44:08|0.80884
00:44:09|0.80861
00:44:10|0.80814
00:44:11|0.80847
00:44:12|0.80854
00:44:13|0.8085
00:44:14|0.80849
00:44:15|0.80838
00:44:17|0.80835
00:44:18|0.80831
00:44:18|0.80831
00:44:20|0.80831
00:44:21|0.80843
00:44:22|0.80851
00:44:23|0.80845
00:44:24|0.80835
00:44:24|0.80835
00:44:26|0.80824
00:44:27|0.80808
00:44:27|0.80819
00:44:28|0.80797
00:44:30|0.80789
00:44:31|0.8082
00:44:32|0.8082
00:44:33|0.8081
00:44:34|0.80814
00:44:35|0.80817
00:44:36|0.80825
00:44:37|0.80833
00:44:38|0.80842
00:44:39|0.80834
00:44:40|0.80804
00:44:41|0.80786
00:44:42|0.80788
00:44:43|0.80788
00:44:44|0.80791
00:44:45|0.80792
00:44:46|0.80792
00:44:47|0.80789
00:44:48|0.8079
00:44:49|0.80785
00:44:50|0.80785
00:44:51|0.80758
00:44:52|0.80636
00:44:53|0.80638
00:44:54|0.80628
00:44:55|0.80615
00:44:56|0.80599
00:44:57|0.80599
00:44:58|0.80616
00:44:59|0.80616
00:45:00|0.80598
00:45:01|0.80589
00:45:02|0.80612
00:45:03|0.8064
00:45:04|0.80622
00:45:06|0.80676
00:45:07|0.80712
00:45:08|0.80763
00:45:09|0.80763
00:45:10|0.80744
00:45:11|0.80835
00:45:12|0.80835
00:45:13|0.80783
00:45:14|0.80803
00:45:15|0.80851
00:45:16|0.80875
00:45:17|0.809
00:45:18|0.80977
00:45:20|0.80977
00:45:20|0.80977
00:45:22|0.81024
00:45:22|0.81052
00:45:23|0.81025
00:45:24|0.81038
00:45:25|0.81081
00:45:27|0.81083
00:45:27|0.81062
00:45:28|0.81028
00:45:29|0.81083
00:45:30|0.81053
00:45:31|0.81055
00:45:33|0.81053
00:45:33|0.81107
00:45:34|0.81133
00:45:35|0.8115
00:45:36|0.81133
00:45:37|0.81106
00:45:38|0.81102
00:45:39|0.81102
00:45:40|0.81154
00:45:41|0.81133
00:45:42|0.81135
00:45:43|0.8117
00:45:44|0.81192
00:45:46|0.81195
00:45:46|0.81189
00:45:47|0.81267
00:45:48|0.81212
00:45:49|0.81187
00:45:50|0.8119
00:45:51|0.8119
00:45:52|0.8118
00:45:53|0.81187
00:45:54|0.81154
00:45:55|0.81159
00:45:56|0.8119
00:45:58|0.81239
00:45:58|0.81218
00:45:59|0.81248
00:46:00|0.81218
00:46:01|0.81184
00:46:02|0.8118
00:46:03|0.81167
00:46:04|0.81167
00:46:05|0.8116
00:46:07|0.81155
00:46:08|0.81155
00:46:09|0.81159
00:46:10|0.81152
00:46:11|0.81152
00:46:12|0.81195
00:46:13|0.81209
00:46:14|0.81195
00:46:16|0.81152
00:46:16|0.81152
00:46:17|0.81126
00:46:18|0.81145
00:46:19|0.81145
00:46:21|0.81158
00:46:21|0.81158
00:46:23|0.81195
00:46:24|0.81126
00:46:24|0.81116
00:46:26|0.81122
00:46:27|0.81122
00:46:28|0.81121
00:46:29|0.81095
00:46:30|0.81135
00:46:31|0.81111
00:46:32|0.81148
00:46:33|0.81148
00:46:34|0.81148
00:46:35|0.81151
00:46:36|0.81191
00:46:37|0.81191
00:46:38|0.81224
00:46:39|0.81224
00:46:41|0.81203
00:46:42|0.81203
00:46:42|0.81203
00:46:43|0.81275
00:46:45|0.81275
00:46:45|0.81275
00:46:46|0.81275
00:46:47|0.81275
00:46:48|0.81275
00:46:49|0.81275
00:46:50|0.81275
00:46:51|0.81244
00:46:52|0.813
00:46:53|0.81255
00:46:54|0.81227
00:46:55|0.81227
00:46:56|0.81239
00:46:57|0.81238
00:46:59|0.81238
00:46:59|0.81254
00:47:00|0.81221
00:47:01|0.81241
00:47:02|0.81208
00:47:03|0.81208
00:47:04|0.81208
00:47:05|0.81216
00:47:06|0.81216
00:47:07|0.81216
00:47:09|0.81216
00:47:09|0.81253
00:47:11|0.81253
00:47:12|0.81253
00:47:13|0.81237
00:47:14|0.81237
00:47:14|0.81237
00:47:16|0.81237
00:47:17|0.81237
00:47:18|0.8122
00:47:19|0.8119
00:47:20|0.81198
00:47:21|0.81215
00:47:22|0.8119
00:47:23|0.81198
00:47:24|0.81135
00:47:25|0.81126
00:47:26|0.81126
00:47:27|0.81126
00:47:28|0.81126
00:47:29|0.81126
00:47:29|0.81126
00:47:31|0.81126
00:47:31|0.81126
00:47:33|0.81107
00:47:34|0.811
00:47:35|0.811
00:47:36|0.811
00:47:37|0.811
00:47:38|0.8103
00:47:39|0.81
00:47:40|0.81057
00:47:41|0.81023
00:47:42|0.80997
00:47:43|0.81036
00:47:44|0.81036
00:47:45|0.81036
00:47:46|0.81036
00:47:47|0.81002
00:47:48|0.80991
00:47:49|0.80994
00:47:50|0.80994
00:47:51|0.80994
00:47:52|0.80994
00:47:53|0.81047
00:47:54|0.81047
00:47:55|0.81053
00:47:56|0.81053
00:47:57|0.81053
00:47:58|0.81053
00:47:59|0.81017
00:48:00|0.81017
00:48:02|0.81026
00:48:02|0.81026
00:48:03|0.81064
00:48:04|0.81064
00:48:06|0.81064
00:48:06|0.81064
00:48:08|0.81064
00:48:10|0.81018
00:48:10|0.81003
00:48:11|0.81003
00:48:12|0.81003
00:48:13|0.81003
00:48:15|0.81003
00:48:15|0.81003
00:48:17|0.81014
00:48:17|0.81014
00:48:18|0.81014
00:48:20|0.8102
00:48:20|0.8099
00:48:22|0.80999
00:48:23|0.80999
00:48:23|0.80999
00:48:25|0.80999
00:48:25|0.80999
00:48:27|0.80999
00:48:28|0.80999
00:48:29|0.80954
00:48:30|0.80954
00:48:31|0.80931
00:48:32|0.80931
00:48:33|0.81024
00:48:34|0.81024
00:48:35|0.80986
00:48:36|0.80986
00:48:37|0.80956
00:48:38|0.80956
00:48:39|0.80956
00:48:40|0.80964
00:48:41|0.80964
00:48:42|0.80977
00:48:43|0.80977
00:48:44|0.80977
00:48:45|0.80977
00:48:46|0.80964
00:48:47|0.80964
00:48:48|0.80986
00:48:49|0.8101
00:48:50|0.8101
00:48:51|0.8101
00:48:52|0.80994
00:48:53|0.80976
00:48:54|0.81017
00:48:55|0.81017
00:48:56|0.81017
00:48:57|0.81017
00:48:58|0.81017
00:48:59|0.81034
00:49:00|0.81044
00:49:01|0.81058
00:49:02|0.81089
00:49:03|0.81027
00:49:04|0.81027
00:49:05|0.81027
00:49:06|0.81027
00:49:07|0.8108
00:49:08|0.8108
00:49:10|0.8108
00:49:11|0.8108
00:49:12|0.8108
00:49:13|0.8108
00:49:14|0.8108
00:49:16|0.81105
00:49:16|0.81105
00:49:18|0.81136
00:49:18|0.81136
00:49:19|0.81136
00:49:20|0.81136
00:49:21|0.81136
00:49:22|0.81115
00:49:24|0.81115
00:49:24|0.81115
00:49:25|0.81115
00:49:27|0.81055
00:49:28|0.81055
00:49:29|0.81055
00:49:29|0.80992
00:49:31|0.81003
00:49:31|0.80964
00:49:33|0.80964
00:49:34|0.80964
00:49:35|0.80964
00:49:36|0.80964
00:49:37|0.80964
00:49:38|0.80964
00:49:40|0.81027
00:49:40|0.80961
00:49:41|0.81062
00:49:42|0.81062
00:49:43|0.81062
00:49:44|0.81062
00:49:46|0.811
00:49:46|0.811
00:49:48|0.811
00:49:48|0.811
00:49:49|0.81048
00:49:50|0.81048
00:49:51|0.81048
00:49:52|0.81048
00:49:53|0.81048
00:49:54|0.81051
00:49:56|0.81051
00:49:56|0.81083
00:49:57|0.81091
00:49:58|0.81091
00:49:59|0.81085
00:50:00|0.81112
00:50:01|0.81112
00:50:02|0.81112
00:50:03|0.81112
00:50:04|0.81112
00:50:05|0.81086
00:50:06|0.81086
00:50:08|0.81094
00:50:08|0.81087
00:50:09|0.81087
00:50:10|0.81087
00:50:11|0.81087
00:50:13|0.81087
00:50:14|0.81106
00:50:15|0.81118
00:50:16|0.81118
00:50:18|0.81118
00:50:19|0.81118
00:50:19|0.81134
00:50:20|0.81155
00:50:22|0.81155
00:50:22|0.81155
00:50:24|0.81155
00:50:24|0.81184
00:50:25|0.81184
00:50:27|0.81184
00:50:28|0.81184
00:50:29|0.81184
00:50:30|0.81186
00:50:30|0.81181
00:50:32|0.81181
00:50:33|0.81181
00:50:33|0.81181
00:50:35|0.81212
00:50:36|0.81212
00:50:37|0.81212
00:50:38|0.81212
00:50:39|0.81216
00:50:40|0.81215
00:50:41|0.81236
00:50:42|0.81245
00:50:43|0.81212
00:50:44|0.81202
00:50:45|0.81202
00:50:46|0.81178
00:50:47|0.81208
00:50:48|0.81208
00:50:49|0.81208
00:50:50|0.81208
00:50:51|0.81187
00:50:52|0.81171
00:50:53|0.81171
00:50:54|0.81177
00:50:55|0.81177
00:50:56|0.81177
00:50:57|0.81179
00:50:58|0.81179
00:50:59|0.81179
00:51:00|0.81202
00:51:01|0.81202
00:51:02|0.81171
00:51:03|0.81171
00:51:04|0.81196
00:51:05|0.81196
00:51:06|0.81196
00:51:07|0.81196
00:51:08|0.81171
00:51:09|0.81179
00:51:10|0.81179
00:51:11|0.81149
00:51:12|0.81149
00:51:13|0.81153
00:51:14|0.8119
00:51:15|0.81308
00:51:16|0.81241
00:51:17|0.81234
00:51:19|0.81234
00:51:19|0.81182
00:51:21|0.81182
00:51:22|0.81182
00:51:24|0.81182
00:51:24|0.81182
00:51:25|0.81188
00:51:27|0.81188
00:51:27|0.81206
00:51:28|0.81206
00:51:29|0.81205
00:51:30|0.81186
00:51:31|0.81186
00:51:32|0.81186
00:51:34|0.81186
00:51:35|0.81134
00:51:36|0.81134
00:51:37|0.81134
00:51:38|0.81134
00:51:39|0.81134
00:51:40|0.81122
00:51:41|0.81122
00:51:42|0.81122
00:51:43|0.81122
00:51:44|0.81122
00:51:45|0.81174
00:51:46|0.81162
00:51:47|0.81162
00:51:48|0.812
00:51:49|0.812
00:51:50|0.812
00:51:51|0.812
00:51:52|0.812
00:51:53|0.81201
00:51:54|0.81188
00:51:55|0.81188
00:51:56|0.81155
00:51:57|0.81162
00:51:58|0.81166
00:51:59|0.81166
00:52:00|0.81166
00:52:01|0.81166
00:52:02|0.81166
00:52:03|0.81166
00:52:04|0.81166
00:52:05|0.81166
00:52:06|0.81149
00:52:07|0.81159
00:52:08|0.81159
00:52:09|0.81159
00:52:10|0.81159
00:52:11|0.81159
00:52:12|0.81159
00:52:14|0.81125
00:52:15|0.8113
00:52:15|0.81115
00:52:17|0.81115
00:52:18|0.81115
00:52:19|0.81115
00:52:20|0.81097
00:52:21|0.81096
00:52:22|0.81083
00:52:23|0.81106
00:52:24|0.81106
00:52:25|0.81106
00:52:26|0.81087
00:52:27|0.81089
00:52:28|0.81079
00:52:29|0.81079
00:52:30|0.81027
00:52:31|0.81016
00:52:32|0.81016
00:52:33|0.80995
00:52:34|0.80999
00:52:35|0.80999
00:52:36|0.80999
00:52:37|0.80999
00:52:38|0.80999
00:52:39|0.80999
00:52:40|0.80999
00:52:41|0.80999
00:52:42|0.80972
00:52:44|0.80972
00:52:44|0.80972
00:52:45|0.80972
00:52:46|0.80965
00:52:48|0.80922
00:52:49|0.80922
00:52:49|0.80936
00:52:50|0.80934
00:52:51|0.80918
00:52:52|0.80914
00:52:53|0.80927
00:52:54|0.80898
00:52:55|0.80898
00:52:56|0.80898
00:52:57|0.80898
00:52:58|0.80895
00:52:59|0.80895
00:53:01|0.80895
00:53:01|0.80937
00:53:02|0.80938
00:53:03|0.80888
00:53:04|0.80894
00:53:06|0.80894
00:53:07|0.8086
00:53:07|0.8086
00:53:08|0.8086
00:53:09|0.8086
00:53:11|0.8086
00:53:12|0.80846
00:53:13|0.80792
00:53:14|0.80792
00:53:15|0.80792
00:53:16|0.80828
00:53:17|0.8085
00:53:18|0.8085
00:53:19|0.8085
00:53:20|0.8085
00:53:21|0.8084
00:53:22|0.8084
00:53:23|0.80825
00:53:24|0.80834
00:53:25|0.80834
00:53:26|0.80807
00:53:27|0.80807
00:53:28|0.80807
00:53:29|0.80712
00:53:30|0.80766
00:53:31|0.80766
00:53:33|0.80725
00:53:33|0.80757
00:53:35|0.80774
00:53:36|0.80732
00:53:37|0.80732
00:53:37|0.80732
00:53:38|0.80732
00:53:40|0.80732
00:53:41|0.80732
00:53:42|0.8073
00:53:43|0.80763
00:53:44|0.80763
00:53:45|0.80763
00:53:47|0.80636
00:53:47|0.80703
00:53:49|0.80703
00:53:50|0.80703
00:53:51|0.80703
00:53:52|0.80703
00:53:53|0.80703
00:53:54|0.80703
00:53:55|0.80714
00:53:56|0.80728
00:53:57|0.80728
00:53:58|0.80728
00:53:59|0.80703
00:54:00|0.80703
00:54:01|0.80726
00:54:02|0.80726
00:54:03|0.80662
00:54:04|0.80693
00:54:05|0.8064
00:54:06|0.80601
00:54:07|0.80652
00:54:08|0.80668
00:54:09|0.80668
00:54:10|0.80668
00:54:11|0.80622
00:54:12|0.80622
00:54:13|0.8063
00:54:14|0.80628
00:54:15|0.80617
00:54:16|0.80617
00:54:17|0.80617
00:54:18|0.80617
00:54:19|0.80617
00:54:20|0.80545
00:54:21|0.80585
00:54:22|0.80582
00:54:23|0.80503
00:54:24|0.80503
00:54:25|0.80566
00:54:26|0.80566
00:54:28|0.80573
00:54:28|0.80573
00:54:29|0.80547
00:54:30|0.80547
00:54:31|0.80546
00:54:32|0.80553
00:54:33|0.80553
00:54:34|0.80553
00:54:36|0.80571
00:54:36|0.80572
00:54:38|0.80621
00:54:38|0.80621
00:54:39|0.80621
00:54:40|0.80651
00:54:41|0.80656
00:54:42|0.80656
00:54:43|0.80638
00:54:44|0.80623
00:54:45|0.80623
00:54:47|0.80623
00:54:47|0.80623
00:54:48|0.80623
00:54:50|0.8063
00:54:50|0.80579
00:54:51|0.80579
00:54:52|0.80579
00:54:53|0.80579
00:54:54|0.80579
00:54:55|0.80579
00:54:56|0.80579
00:54:57|0.80496
00:54:58|0.80533
00:54:59|0.80462
00:55:00|0.80462
00:55:02|0.80464
00:55:03|0.80481
00:55:04|0.80481
00:55:05|0.80458
00:55:06|0.8049
00:55:07|0.80527
00:55:08|0.80582
00:55:09|0.80603
00:55:10|0.80602
00:55:11|0.80602
00:55:12|0.8055
00:55:13|0.80483
00:55:14|0.80499
00:55:15|0.805
00:55:17|0.805
00:55:17|0.80504
00:55:19|0.80466
00:55:19|0.80496
00:55:20|0.80496
00:55:21|0.80496
00:55:22|0.80496
00:55:23|0.80496
00:55:25|0.80458
00:55:26|0.80458
00:55:26|0.80458
00:55:28|0.80395
00:55:28|0.80402
00:55:29|0.80402
00:55:31|0.8029
00:55:32|0.80359
00:55:33|0.80303
00:55:33|0.80303
00:55:35|0.80301
00:55:35|0.80301
00:55:37|0.80301
00:55:38|0.80334
00:55:39|0.80345
00:55:40|0.80345
00:55:41|0.80345
00:55:42|0.80346
00:55:43|0.80354
00:55:44|0.80354
00:55:45|0.80354
00:55:46|0.80337
00:55:47|0.80337
00:55:48|0.80311
00:55:49|0.80275
00:55:50|0.80306
00:55:51|0.80306
00:55:52|0.80306
00:55:53|0.80306
00:55:54|0.80259
00:55:55|0.80259
00:55:56|0.80231
00:55:57|0.80231
00:55:58|0.80231
00:55:59|0.80231
00:56:00|0.8032
00:56:01|0.80289
00:56:02|0.80312
00:56:03|0.80312
00:56:04|0.80312
00:56:05|0.80305
00:56:06|0.80289
00:56:07|0.80256
00:56:08|0.80339
00:56:09|0.80291
00:56:10|0.80302
00:56:11|0.80302
00:56:12|0.80302
00:56:13|0.80302
00:56:14|0.80363
00:56:16|0.80343
00:56:17|0.80377
00:56:18|0.80352
00:56:19|0.80352
00:56:20|0.80367
00:56:20|0.80367
00:56:22|0.80345
00:56:23|0.80345
00:56:24|0.80366
00:56:25|0.80366
00:56:26|0.80406
00:56:27|0.80406
00:56:28|0.8044
00:56:29|0.8044
00:56:30|0.80311
00:56:31|0.80338
00:56:32|0.8028
00:56:33|0.80333
00:56:34|0.80333
00:56:35|0.80275
00:56:36|0.80271
00:56:37|0.80271
00:56:38|0.80241
00:56:39|0.80241
00:56:40|0.8024
00:56:41|0.80215
00:56:42|0.80165
00:56:43|0.80184
00:56:44|0.80184
00:56:46|0.80184
00:56:46|0.80248
00:56:47|0.80248
00:56:48|0.80248
00:56:49|0.80248
00:56:51|0.80248
00:56:51|0.80248
00:56:52|0.80248
00:56:53|0.8017
00:56:54|0.80129
00:56:55|0.80189
00:56:56|0.80061
00:56:57|0.80058
00:56:58|0.80083
00:56:59|0.80028
00:57:00|0.80028
00:57:01|0.80142
00:57:02|0.80142
00:57:03|0.80172
00:57:04|0.80121
00:57:05|0.80121
00:57:06|0.80148
00:57:08|0.80203
00:57:08|0.80213
00:57:09|0.80213
00:57:11|0.80213
00:57:12|0.80206
00:57:12|0.80179
00:57:14|0.8018
00:57:14|0.80179
00:57:16|0.80208
00:57:17|0.80222
00:57:18|0.80222
00:57:19|0.80222
00:57:20|0.80222
00:57:21|0.80222
00:57:23|0.80221
00:57:24|0.80192
00:57:25|0.80192
00:57:26|0.80192
00:57:27|0.80193
00:57:28|0.80193
00:57:28|0.80185
00:57:29|0.80164
00:57:31|0.80164
00:57:31|0.80164
00:57:33|0.80164
00:57:34|0.80152
00:57:34|0.80169
00:57:36|0.80169
00:57:36|0.80136
00:57:38|0.80128
00:57:39|0.80128
00:57:40|0.80088
00:57:41|0.80088
00:57:42|0.80158
00:57:42|0.80186
00:57:44|0.80138
00:57:45|0.80187
00:57:45|0.80187
00:57:47|0.80199
00:57:48|0.80201
00:57:49|0.80201
00:57:49|0.80201
00:57:51|0.80212
00:57:52|0.80178
00:57:53|0.80178
00:57:53|0.80212
00:57:55|0.80221
00:57:56|0.8024
00:57:56|0.80214
00:57:57|0.80214
00:57:59|0.80214
00:57:59|0.80214
00:58:01|0.80214
00:58:01|0.80214
00:58:03|0.80214
00:58:04|0.8021
00:58:05|0.80202
00:58:05|0.80213
00:58:07|0.80213
00:58:07|0.80214
00:58:08|0.80214
00:58:10|0.80214
00:58:11|0.80214
00:58:12|0.80214
00:58:12|0.80224
00:58:14|0.80237
00:58:14|0.80274
00:58:16|0.80315
00:58:17|0.80249
00:58:19|0.80278
00:58:19|0.80278
00:58:21|0.80278
00:58:21|0.80278
00:58:22|0.80293
00:58:24|0.80293
00:58:24|0.80305
00:58:25|0.80384
00:58:26|0.80384
00:58:27|0.80384
00:58:28|0.80384
00:58:29|0.80384
00:58:31|0.80384
00:58:32|0.80363
00:58:32|0.80363
00:58:34|0.80363
00:58:35|0.80347
00:58:36|0.80347
00:58:36|0.80347
00:58:37|0.8036
00:58:39|0.8036
00:58:39|0.8036
00:58:40|0.80394
00:58:41|0.80408
00:58:42|0.80408
00:58:43|0.80408
00:58:44|0.80408
00:58:45|0.80398
00:58:47|0.80398
00:58:47|0.80398
00:58:48|0.80398
00:58:49|0.80398
00:58:50|0.80407
00:58:52|0.80407
00:58:53|0.80407
00:58:53|0.80421
00:58:55|0.80439
00:58:56|0.80439
00:58:56|0.80414
00:58:57|0.80407
00:58:58|0.80407
00:59:00|0.80407
00:59:01|0.80438
00:59:01|0.8042
00:59:02|0.8042
00:59:04|0.8042
00:59:05|0.80393
00:59:06|0.80393
00:59:06|0.80388
00:59:07|0.80378
00:59:08|0.80378
00:59:10|0.8033
00:59:10|0.8033
00:59:11|0.8033
00:59:12|0.80355
00:59:13|0.8031
00:59:15|0.8031
00:59:16|0.8031
00:59:17|0.80288
00:59:17|0.80288
00:59:19|0.80288
00:59:20|0.80288
00:59:21|0.80387
00:59:22|0.80387
00:59:23|0.80394
00:59:24|0.80365
00:59:25|0.80349
00:59:27|0.80349
00:59:28|0.80349
00:59:28|0.80349
00:59:30|0.80379
00:59:30|0.80379
00:59:32|0.80379
00:59:32|0.80412
00:59:33|0.80412
00:59:35|0.80425
00:59:36|0.80425
00:59:36|0.80425
00:59:38|0.80425
00:59:39|0.80425
00:59:39|0.80425
00:59:40|0.80425
00:59:42|0.80475
00:59:42|0.80493
00:59:43|0.80493
00:59:44|0.80491
00:59:45|0.80468
00:59:46|0.80468
00:59:48|0.80468
00:59:49|0.80467
00:59:49|0.80468
00:59:51|0.80468
00:59:51|0.80468
00:59:53|0.80468
00:59:53|0.80468
00:59:54|0.80468
00:59:55|0.80468
00:59:56|0.80476
00:59:58|0.80485
00:59:58|0.80485
00:59:59|0.80485
01:00:01|0.80459
01:00:02|0.80459
01:00:02|0.80459
01:00:03|0.80459
01:00:05|0.80459
01:00:06|0.80507
01:00:07|0.80507
01:00:07|0.80507
01:00:08|0.80507
01:00:11|0.80507
01:00:11|0.80481
01:00:12|0.80489
01:00:13|0.80489
01:00:14|0.80489
01:00:15|0.80489
01:00:16|0.80489
01:00:17|0.80489
01:00:19|0.80519
01:00:21|0.80524
01:00:22|0.80548
01:00:23|0.80548
01:00:23|0.80548
01:00:25|0.80548
01:00:26|0.80531
01:00:26|0.80531
01:00:27|0.80531
01:00:28|0.80531
01:00:29|0.80488
01:00:30|0.80518
01:00:31|0.80518
01:00:33|0.80478
01:00:33|0.80478
01:00:35|0.80478
01:00:35|0.80523
01:00:36|0.80502
01:00:37|0.80502
01:00:38|0.80502
01:00:39|0.80502
01:00:40|0.80502
01:00:41|0.80519
01:00:43|0.80519
01:00:43|0.80519
01:00:44|0.80519
01:00:45|0.80606
01:00:46|0.80606
01:00:47|0.80606
01:00:49|0.80618
01:00:50|0.80618
01:00:50|0.80618
01:00:51|0.80618
01:00:52|0.80618
01:00:54|0.8054
01:00:55|0.8054
01:00:56|0.80545
01:00:56|0.80545
01:00:58|0.80545
01:00:59|0.80522
01:01:00|0.80522
01:01:01|0.80522
01:01:02|0.80502
01:01:03|0.8048
01:01:04|0.80458
01:01:04|0.80458
01:01:06|0.80458
01:01:07|0.80466
01:01:08|0.80416
01:01:09|0.80416
01:01:10|0.80368
01:01:11|0.80384
01:01:12|0.80394
01:01:13|0.80294
01:01:14|0.80332
01:01:15|0.80331
01:01:16|0.80331
01:01:17|0.80331
01:01:18|0.80343
01:01:19|0.80347
01:01:21|0.80347
01:01:21|0.80347
01:01:23|0.8038
01:01:23|0.8038
01:01:24|0.80256
01:01:25|0.80221
01:01:27|0.80235
01:01:27|0.80235
01:01:28|0.80095
01:01:30|0.80224
01:01:31|0.80224
01:01:32|0.80224
01:01:32|0.80224
01:01:33|0.80224
01:01:35|0.80224
01:01:36|0.80224
01:01:36|0.80224
01:01:37|0.80224
01:01:38|0.80224
01:01:39|0.80247
01:01:40|0.80279
01:01:41|0.80279
01:01:43|0.803
01:01:43|0.80284
01:01:44|0.80284
01:01:45|0.80284
01:01:47|0.80303
01:01:48|0.80325
01:01:49|0.80318
01:01:49|0.80318
01:01:51|0.80318
01:01:52|0.80318
01:01:53|0.80315
01:01:54|0.80315
01:01:55|0.80315
01:01:56|0.80315
01:01:57|0.80315
01:01:58|0.80315
01:01:59|0.80315
01:02:00|0.80315
01:02:01|0.80315
01:02:02|0.80327
01:02:03|0.80327
01:02:04|0.80327
01:02:05|0.80352
01:02:06|0.80384
01:02:07|0.80384
01:02:08|0.80384
01:02:09|0.80383
01:02:10|0.80373
01:02:11|0.80373
01:02:12|0.804
01:02:13|0.804
01:02:14|0.80428
01:02:15|0.8042
01:02:16|0.8042
01:02:17|0.8042
01:02:18|0.8042
01:02:19|0.8042
01:02:21|0.80461
01:02:21|0.80482
01:02:23|0.80482
01:02:25|0.80485
01:02:25|0.80485
01:02:27|0.80485
01:02:27|0.80485
01:02:29|0.80451
01:02:30|0.80451
01:02:30|0.80451
01:02:31|0.80451
01:02:33|0.80483
01:02:34|0.80483
01:02:35|0.80483
01:02:36|0.80483
01:02:37|0.80451
01:02:38|0.80451
01:02:39|0.80442
01:02:40|0.80457
01:02:41|0.80416
01:02:42|0.80416
01:02:43|0.80438
01:02:44|0.80438
01:02:45|0.80438
01:02:47|0.80462
01:02:47|0.80462
01:02:48|0.80462
01:02:49|0.80462
01:02:50|0.80594
01:02:52|0.80534
01:02:53|0.80528
01:02:54|0.80538
01:02:55|0.80538
01:02:56|0.80531
01:02:57|0.80511
01:02:57|0.80555
01:02:58|0.80555
01:02:59|0.80555
01:03:00|0.80555
01:03:02|0.80541
01:03:03|0.80554
01:03:04|0.80527
01:03:04|0.80521
01:03:06|0.80521
01:03:06|0.80521
01:03:07|0.80478
01:03:08|0.80481
01:03:09|0.80481
01:03:10|0.80481
01:03:12|0.80481
01:03:12|0.80481
01:03:13|0.80481
01:03:15|0.80481
01:03:15|0.80445
01:03:16|0.80445
01:03:18|0.80445
01:03:18|0.80445
01:03:19|0.80445
01:03:20|0.80445
01:03:22|0.80445
01:03:23|0.80469
01:03:25|0.80446
01:03:26|0.80446
01:03:26|0.80474
01:03:28|0.80454
01:03:29|0.80454
01:03:29|0.80483
01:03:31|0.80506
01:03:32|0.80545
01:03:32|0.80545
01:03:34|0.80501
01:03:34|0.80545
01:03:35|0.80563
01:03:36|0.80597
01:03:38|0.80597
01:03:38|0.80621
01:03:39|0.80621
01:03:40|0.80651
01:03:42|0.80651
01:03:42|0.80651
01:03:44|0.80651
01:03:45|0.80615
01:03:45|0.80615
01:03:47|0.80617
01:03:48|0.80617
01:03:49|0.80617
01:03:50|0.80578
01:03:51|0.80578
01:03:52|0.80578
01:03:53|0.80599
01:03:54|0.80599
01:03:55|0.80599
01:03:56|0.80577
01:03:57|0.80577
01:03:58|0.80577
01:03:59|0.80577
01:04:00|0.80577
01:04:01|0.80585
01:04:02|0.80585
01:04:03|0.8064
01:04:04|0.8064
01:04:05|0.80663
01:04:06|0.8068
01:04:08|0.80714
01:04:08|0.80714
01:04:09|0.80758
01:04:10|0.80772
01:04:11|0.80772
01:04:12|0.80772
01:04:13|0.80773
01:04:14|0.80773
01:04:15|0.80747
01:04:16|0.80747
01:04:17|0.80747
01:04:18|0.80747
01:04:19|0.80744
01:04:20|0.80727
01:04:22|0.80727
01:04:24|0.80674
01:04:24|0.80704
01:04:25|0.80732
01:04:27|0.80758
01:04:27|0.80758
01:04:28|0.80743
01:04:30|0.80756
01:04:31|0.80718
01:04:32|0.80718
01:04:33|0.80678
01:04:34|0.80678
01:04:35|0.80678
01:04:36|0.80678
01:04:37|0.80727
01:04:38|0.80727
01:04:39|0.80727
01:04:41|0.80734
01:04:42|0.80763
01:04:43|0.80763
01:04:44|0.80763
01:04:45|0.80765
01:04:45|0.80765
01:04:47|0.80748
01:04:47|0.80748
01:04:49|0.80748
01:04:49|0.80767
01:04:50|0.80769
01:04:52|0.80769
01:04:53|0.80831
01:04:54|0.8081
01:04:54|0.8081
01:04:56|0.8081
01:04:56|0.8081
01:04:57|0.8081
01:04:58|0.8081
01:05:00|0.8081
01:05:00|0.80789
01:05:02|0.80789
01:05:03|0.80789
01:05:04|0.80789
01:05:04|0.80812
01:05:05|0.80839
01:05:06|0.80839
01:05:07|0.80796
01:05:09|0.80796
01:05:09|0.80796
01:05:10|0.8087
01:05:11|0.8087
01:05:13|0.8087
01:05:13|0.8087
01:05:15|0.80847
01:05:16|0.80847
01:05:17|0.80847
01:05:17|0.80847
01:05:19|0.80847
01:05:19|0.80847
01:05:21|0.80862
01:05:22|0.80862
01:05:24|0.80839
01:05:25|0.80839
01:05:26|0.80839
01:05:27|0.80839
01:05:28|0.80847
01:05:29|0.80855
01:05:30|0.80855
01:05:31|0.80855
01:05:32|0.80865
01:05:33|0.80865
01:05:34|0.80865
01:05:35|0.80843
01:05:36|0.80803
01:05:37|0.80803
01:05:38|0.80795
01:05:39|0.80788
01:05:40|0.80788
01:05:41|0.80828
01:05:42|0.8083
01:05:43|0.80832
01:05:44|0.80814
01:05:45|0.80814
01:05:47|0.80851
01:05:47|0.80839
01:05:48|0.80837
01:05:50|0.80821
01:05:50|0.80821
01:05:51|0.80822
01:05:53|0.80819
01:05:53|0.80846
01:05:54|0.80838
01:05:55|0.80847
01:05:56|0.8085
01:05:57|0.8085
01:05:58|0.8085
01:06:00|0.8085
01:06:01|0.80844
01:06:01|0.80844
01:06:02|0.80844
01:06:03|0.80844
01:06:04|0.80864
01:06:05|0.8088
01:06:06|0.80903
01:06:07|0.80907
01:06:08|0.80907
01:06:09|0.80874
01:06:10|0.80887
01:06:12|0.80877
01:06:12|0.80888
01:06:13|0.80879
01:06:14|0.80893
01:06:15|0.80852
01:06:16|0.80856
01:06:17|0.80849
01:06:18|0.80848
01:06:19|0.80848
01:06:21|0.80828
01:06:22|0.80828
01:06:23|0.80828
01:06:24|0.80828
01:06:26|0.80819
01:06:27|0.80814
01:06:28|0.80837
01:06:29|0.80814
01:06:29|0.80803
01:06:31|0.80803
01:06:32|0.80806
01:06:33|0.8088
01:06:33|0.8088
01:06:35|0.80887
01:06:36|0.8086
01:06:37|0.80862
01:06:37|0.80862
01:06:39|0.80838
01:06:40|0.80838
01:06:41|0.80891
01:06:42|0.80876
01:06:43|0.80876
01:06:44|0.80876
01:06:45|0.80894
01:06:46|0.80894
01:06:47|0.80902
01:06:48|0.80902
01:06:49|0.80884
01:06:50|0.80871
01:06:51|0.80871
01:06:52|0.80871
01:06:53|0.80872
01:06:54|0.80862
01:06:55|0.80839
01:06:56|0.80866
01:06:57|0.80868
01:06:58|0.80872
01:06:59|0.80893
01:07:00|0.80887
01:07:01|0.80887
01:07:02|0.80892
01:07:03|0.80894
01:07:04|0.80896
01:07:05|0.80898
01:07:06|0.80898
01:07:07|0.80891
01:07:08|0.80891
01:07:09|0.80891
01:07:10|0.80891
01:07:11|0.80911
01:07:12|0.80869
01:07:13|0.80872
01:07:14|0.80872
01:07:15|0.80872
01:07:16|0.80911
01:07:17|0.80896
01:07:18|0.80896
01:07:20|0.80875
01:07:21|0.80872
01:07:22|0.80867
01:07:23|0.80859
01:07:24|0.80822
01:07:24|0.80822
01:07:25|0.80797
01:07:27|0.80797
01:07:28|0.80791
01:07:29|0.80797
01:07:29|0.80797
01:07:31|0.80797
01:07:31|0.80776
01:07:32|0.80768
01:07:33|0.80768
01:07:34|0.80768
01:07:36|0.80752
01:07:36|0.80719
01:07:38|0.80719
01:07:39|0.80783
01:07:40|0.80783
01:07:41|0.80736
01:07:41|0.80722
01:07:43|0.80722
01:07:44|0.80722
01:07:45|0.80722
01:07:47|0.8074
01:07:48|0.8074
01:07:48|0.8074
01:07:49|0.8074
01:07:50|0.8074
01:07:51|0.80734
01:07:52|0.80739
01:07:53|0.80739
01:07:54|0.80739
01:07:55|0.80758
01:07:56|0.80748
01:07:57|0.80748
01:07:58|0.80748
01:08:00|0.80748
01:08:01|0.80819
01:08:02|0.80819
01:08:03|0.80819
01:08:04|0.80789
01:08:05|0.8079
01:08:06|0.8079
01:08:07|0.8079
01:08:08|0.80785
01:08:09|0.80785
01:08:10|0.80785
01:08:12|0.8076
01:08:13|0.8076
01:08:13|0.8078
01:08:15|0.8078
01:08:17|0.8078
01:08:18|0.8078
01:08:19|0.8078
01:08:20|0.80855
01:08:21|0.80855
01:08:22|0.80855
01:08:23|0.80864
01:08:24|0.80879
01:08:25|0.80879
01:08:26|0.80879
01:08:27|0.80879
01:08:28|0.80862
01:08:29|0.80862
01:08:30|0.80862
01:08:31|0.80903
01:08:32|0.80903
01:08:33|0.80886
01:08:34|0.80886
01:08:35|0.80885
01:08:36|0.80885
01:08:37|0.80885
01:08:38|0.80923
01:08:39|0.8093
01:08:40|0.80924
01:08:41|0.80924
01:08:42|0.80952
01:08:43|0.80954
01:08:44|0.80954
01:08:45|0.80954
01:08:46|0.80965
01:08:47|0.80975
01:08:48|0.80974
01:08:50|0.80974
01:08:50|0.80976
01:08:51|0.80976
01:08:52|0.80976
01:08:53|0.80978
01:08:54|0.8098
01:08:55|0.8098
01:08:56|0.8098
01:08:57|0.8098
01:08:58|0.81013
01:08:59|0.8102
01:09:00|0.81069
01:09:02|0.81069
01:09:02|0.81095
01:09:03|0.81097
01:09:04|0.81091
01:09:05|0.81123
01:09:06|0.81123
01:09:07|0.81123
01:09:08|0.81123
01:09:09|0.81123
01:09:11|0.81123
01:09:12|0.81123
01:09:13|0.81125
01:09:14|0.81127
01:09:14|0.81134
01:09:16|0.81134
01:09:17|0.81134
01:09:18|0.81141
01:09:19|0.81169
01:09:20|0.81169
01:09:21|0.81169
01:09:22|0.8118
01:09:23|0.81168
01:09:24|0.81184
01:09:25|0.81184
01:09:26|0.81184
01:09:27|0.81184
01:09:28|0.81186
01:09:29|0.81186
01:09:30|0.81186
01:09:31|0.81186
01:09:32|0.81186
01:09:33|0.81159
01:09:34|0.81124
01:09:35|0.81109
01:09:36|0.81088
01:09:37|0.81064
01:09:38|0.81064
01:09:39|0.81056
01:09:40|0.81057
01:09:41|0.81057
01:09:42|0.81057
01:09:43|0.81057
01:09:44|0.81057
01:09:45|0.81057
01:09:46|0.81057
01:09:47|0.81022
01:09:48|0.81022
01:09:49|0.81022
01:09:50|0.81012
01:09:51|0.81012
01:09:52|0.81012
01:09:53|0.81012
01:09:54|0.81012
01:09:55|0.81012
01:09:56|0.81039
01:09:57|0.81048
01:09:58|0.81048
01:09:59|0.81048
01:10:00|0.81095
01:10:01|0.81092
01:10:02|0.81092
01:10:03|0.81092
01:10:04|0.81092
01:10:05|0.81092
01:10:07|0.81092
01:10:07|0.81092
01:10:08|0.81092
01:10:09|0.81092
01:10:11|0.81119
01:10:12|0.8112
01:10:13|0.8112
01:10:13|0.81125
01:10:15|0.81125
01:10:16|0.81125
01:10:17|0.81115
01:10:19|0.81115
01:10:19|0.81115
01:10:20|0.81115
01:10:21|0.81115
01:10:23|0.81084
01:10:23|0.81087
01:10:24|0.81087
01:10:25|0.81087
01:10:26|0.81087
01:10:27|0.81115
01:10:28|0.81115
01:10:29|0.81115
01:10:31|0.81093
01:10:32|0.81093
01:10:32|0.81031
01:10:33|0.81031
01:10:36|0.81003
01:10:36|0.80992
01:10:37|0.81107
01:10:38|0.81107
01:10:39|0.81107
01:10:40|0.81027
01:10:41|0.81019
01:10:43|0.81019
01:10:44|0.81019
01:10:45|0.81018
01:10:46|0.81018
01:10:46|0.81018
01:10:48|0.81018
01:10:48|0.81018
01:10:50|0.80952
01:10:51|0.80981
01:10:51|0.80983
01:10:52|0.80996
01:10:54|0.80996
01:10:55|0.81049
01:10:55|0.81049
01:10:57|0.81047
01:10:58|0.81082
01:10:58|0.81082
01:10:59|0.81041
01:11:00|0.8104
01:11:02|0.8104
01:11:03|0.81034
01:11:03|0.81034
01:11:04|0.81034
01:11:06|0.81034
01:11:07|0.80998
01:11:08|0.81025
01:11:08|0.81028
01:11:09|0.8104
01:11:11|0.81051
01:11:12|0.81027
01:11:13|0.8108
01:11:14|0.8108
01:11:15|0.8108
01:11:16|0.8108
01:11:17|0.8101
01:11:18|0.8101
01:11:19|0.81006
01:11:20|0.80987
01:11:21|0.81022
01:11:22|0.81022
01:11:23|0.80989
01:11:24|0.80989
01:11:25|0.80954
01:11:26|0.80991
01:11:27|0.80986
01:11:28|0.81018
01:11:29|0.81018
01:11:30|0.81011
01:11:31|0.8107
01:11:32|0.8107
01:11:34|0.8107
01:11:34|0.8107
01:11:35|0.8107
01:11:36|0.8107
01:11:37|0.81056
01:11:38|0.81056
01:11:39|0.81056
01:11:40|0.81067
01:11:41|0.81067
01:11:42|0.81038
01:11:44|0.81037
01:11:44|0.81037
01:11:45|0.81037
01:11:46|0.81016
01:11:48|0.81016
01:11:48|0.81041
01:11:49|0.81041
01:11:50|0.81041
01:11:51|0.81041
01:11:52|0.81017
01:11:53|0.81013
01:11:54|0.81
01:11:55|0.81
01:11:56|0.81
01:11:57|0.81
01:11:58|0.80992
01:11:59|0.80992
01:12:00|0.80998
01:12:01|0.80942
01:12:02|0.80924
01:12:03|0.809
01:12:04|0.8091
01:12:05|0.8091
01:12:06|0.8091
01:12:07|0.80925
01:12:08|0.80925
01:12:10|0.80925
01:12:11|0.80896
01:12:12|0.80866
01:12:13|0.80883
01:12:14|0.80859
01:12:15|0.80836
01:12:16|0.80811
01:12:17|0.80801
01:12:18|0.80801
01:12:19|0.80801
01:12:20|0.80791
01:12:21|0.80791
01:12:22|0.80754
01:12:23|0.80754
01:12:24|0.80754
01:12:25|0.80754
01:12:26|0.80754
01:12:27|0.80754
01:12:28|0.80754
01:12:29|0.80754
01:12:30|0.80754
01:12:31|0.8073
01:12:32|0.80735
01:12:33|0.80735
01:12:34|0.80755
01:12:35|0.80755
01:12:36|0.80744
01:12:38|0.80744
01:12:38|0.80744
01:12:40|0.80744
01:12:40|0.80744
01:12:41|0.80744
01:12:43|0.80739
01:12:44|0.80739
01:12:44|0.80705
01:12:45|0.80705
01:12:47|0.80697
01:12:47|0.80697
01:12:48|0.80722
01:12:49|0.80722
01:12:50|0.80722
01:12:51|0.80739
01:12:52|0.8073
01:12:53|0.8073
01:12:54|0.8073
01:12:56|0.8073
01:12:56|0.80804
01:12:57|0.80795
01:12:58|0.80803
01:12:59|0.80839
01:13:00|0.80839
01:13:01|0.80839
01:13:02|0.80843
01:13:03|0.80843
01:13:04|0.80843
01:13:06|0.80793
01:13:06|0.80816
01:13:07|0.80795
01:13:08|0.80795
01:13:10|0.80789
01:13:11|0.80789
01:13:12|0.80789
01:13:13|0.80789
01:13:14|0.80789
01:13:15|0.80789
01:13:16|0.80791
01:13:17|0.80791
01:13:18|0.80791
01:13:19|0.80791
01:13:20|0.80791
01:13:21|0.80788
01:13:22|0.80788
01:13:23|0.80787
01:13:24|0.808
01:13:25|0.80775
01:13:26|0.80775
01:13:28|0.80775
01:13:28|0.80759
01:13:30|0.80759
01:13:30|0.80759
01:13:31|0.80729
01:13:32|0.80729
01:13:33|0.80729
01:13:34|0.80729
01:13:35|0.80729
01:13:37|0.80729
01:13:38|0.80704
01:13:38|0.80704
01:13:39|0.80704
01:13:40|0.80704
01:13:42|0.80702
01:13:43|0.80702
01:13:43|0.80681
01:13:45|0.80681
01:13:45|0.80681
01:13:46|0.80681
01:13:47|0.8068
01:13:49|0.8068
01:13:49|0.8068
01:13:50|0.80671
01:13:51|0.80619
01:13:52|0.80619
01:13:54|0.80619
01:13:55|0.80623
01:13:55|0.80649
01:13:56|0.80642
01:13:57|0.80662
01:13:58|0.80606
01:14:00|0.80604
01:14:00|0.80604
01:14:01|0.80604
01:14:03|0.80641
01:14:03|0.80601
01:14:05|0.80619
01:14:05|0.80619
01:14:06|0.80619
01:14:07|0.80595
01:14:09|0.80578
01:14:10|0.80578
01:14:11|0.80578
01:14:12|0.80578
01:14:13|0.80635
01:14:15|0.80635
01:14:15|0.80629
01:14:17|0.80629
01:14:17|0.80629
01:14:19|0.80711
01:14:19|0.80667
01:14:21|0.80722
01:14:21|0.80722
01:14:22|0.80682
01:14:24|0.80652
01:14:25|0.80652
01:14:27|0.80652
01:14:28|0.80619
01:14:29|0.80588
01:14:30|0.80595
01:14:31|0.80652
01:14:32|0.80652
01:14:33|0.80652
01:14:34|0.80595
01:14:35|0.80652
01:14:36|0.80616
01:14:37|0.80616
01:14:39|0.80616
01:14:39|0.80616
01:14:41|0.80621
01:14:41|0.80623
01:14:42|0.80623
01:14:43|0.80613
01:14:44|0.80618
01:14:45|0.80612
01:14:47|0.80612
01:14:47|0.80642
01:14:48|0.80619
01:14:49|0.80618
01:14:50|0.80618
01:14:51|0.80618
01:14:52|0.80618
01:14:54|0.80618
01:14:54|0.80619
01:14:55|0.80652
01:14:57|0.80632
01:14:58|0.80632
01:14:58|0.80643
01:15:00|0.80642
01:15:00|0.80642
01:15:02|0.80659
01:15:03|0.80669
01:15:03|0.80642
01:15:04|0.80618
01:15:05|0.8064
01:15:06|0.80668
01:15:07|0.80673
01:15:08|0.80671
01:15:09|0.80671
01:15:10|0.80666
01:15:12|0.80666
01:15:13|0.80642
01:15:14|0.80619
01:15:15|0.80619
01:15:16|0.80626
01:15:17|0.80626
01:15:18|0.80626
01:15:19|0.80626
01:15:20|0.80626
01:15:21|0.80626
01:15:23|0.80621
01:15:24|0.80623
01:15:25|0.80612
01:15:26|0.80595
01:15:26|0.80595
01:15:28|0.80595
01:15:28|0.80605
01:15:29|0.80605
01:15:31|0.80603
01:15:31|0.80602
01:15:32|0.80602
01:15:34|0.80626
01:15:35|0.80626
01:15:36|0.80674
01:15:37|0.80674
01:15:37|0.80674
01:15:38|0.8073
01:15:39|0.80706
01:15:41|0.80706
01:15:41|0.80706
01:15:43|0.80756
01:15:43|0.80756
01:15:45|0.80756
01:15:46|0.80756
01:15:46|0.80756
01:15:48|0.80756
01:15:49|0.80767
01:15:50|0.80781
01:15:51|0.80762
01:15:52|0.80762
01:15:53|0.80762
01:15:54|0.80778
01:15:55|0.80778
01:15:56|0.80778
01:15:57|0.80755
01:15:58|0.80755
01:15:59|0.8073
01:16:00|0.8073
01:16:01|0.80752
01:16:02|0.80695
01:16:03|0.80695
01:16:04|0.80695
01:16:05|0.80728
01:16:06|0.80728
01:16:07|0.80728
01:16:08|0.80728
01:16:09|0.80728
01:16:10|0.80728
01:16:12|0.80728
01:16:12|0.80799
01:16:14|0.80751
01:16:15|0.80751
01:16:16|0.80751
01:16:17|0.80751
01:16:18|0.80805
01:16:19|0.80805
01:16:20|0.80805
01:16:21|0.80805
01:16:22|0.80795
01:16:23|0.80881
01:16:24|0.80883
01:16:25|0.80866
01:16:26|0.80866
01:16:27|0.80866
01:16:28|0.80911
01:16:29|0.80923
01:16:30|0.80841
01:16:31|0.80841
01:16:32|0.8087
01:16:33|0.8087
01:16:34|0.8087
01:16:36|0.80889
01:16:37|0.80889
01:16:38|0.8098
01:16:40|0.8098
01:16:40|0.8098
01:16:41|0.8098
01:16:42|0.81075
01:16:43|0.81075
01:16:45|0.81075
01:16:45|0.81075
01:16:46|0.80972
01:16:47|0.80972
01:16:48|0.80977
01:16:50|0.80938
01:16:50|0.80938
01:16:52|0.80938
01:16:52|0.80971
01:16:53|0.80978
01:16:54|0.80978
01:16:55|0.80978
01:16:56|0.80978
01:16:57|0.80972
01:16:58|0.80944
01:16:59|0.80944
01:17:00|0.80944
01:17:02|0.80944
01:17:03|0.80971
01:17:03|0.80982
01:17:05|0.80982
01:17:05|0.80982
01:17:06|0.80974
01:17:07|0.80974
01:17:08|0.80974
01:17:09|0.80974
01:17:10|0.80943
01:17:11|0.80914
01:17:13|0.80914
01:17:14|0.80914
01:17:16|0.80866
01:17:17|0.80866
01:17:18|0.8085
01:17:19|0.8085
01:17:20|0.8085
01:17:21|0.8085
01:17:22|0.80866
01:17:23|0.80866
01:17:24|0.80866
01:17:25|0.80872
01:17:26|0.80875
01:17:27|0.80875
01:17:28|0.80875
01:17:29|0.80849
01:17:30|0.80849
01:17:31|0.80848
01:17:32|0.8085
01:17:33|0.8085
01:17:35|0.8085
01:17:35|0.80707
01:17:36|0.80728
01:17:37|0.80728
01:17:39|0.80557
01:17:39|0.80557
01:17:40|0.80558
01:17:41|0.80558
01:17:42|0.80191
01:17:43|0.8016
01:17:44|0.80198
01:17:46|0.80196
01:17:47|0.80228
01:17:47|0.80189
01:17:48|0.80198
01:17:49|0.80199
01:17:50|0.79971
01:17:52|0.80031
01:17:52|0.80024
01:17:53|0.8
01:17:54|0.79999
01:17:55|0.79983
01:17:56|0.79999
01:17:57|0.79974
01:17:58|0.79998
01:17:59|0.79983
01:18:00|0.7995
01:18:01|0.79981
01:18:03|0.79983
01:18:03|0.79984
01:18:05|0.79999
01:18:06|0.79982
01:18:07|0.79941
01:18:07|0.79976
01:18:09|0.79983
01:18:10|0.79945
01:18:11|0.79972
01:18:12|0.79824
01:18:14|0.7968
01:18:15|0.797
01:18:15|0.79618
01:18:17|0.79662
01:18:18|0.79669
01:18:18|0.79667
01:18:19|0.79696
01:18:21|0.79747
01:18:21|0.79748
01:18:23|0.79748
01:18:24|0.79749
01:18:25|0.79792
01:18:26|0.79746
01:18:27|0.79746
01:18:28|0.79775
01:18:29|0.79772
01:18:30|0.79787
01:18:31|0.79718
01:18:32|0.79718
01:18:33|0.79616
01:18:34|0.79729
01:18:35|0.79729
01:18:36|0.79674
01:18:37|0.79698
01:18:38|0.79698
01:18:39|0.79698
01:18:40|0.79669
01:18:41|0.79669
01:18:42|0.79658
01:18:43|0.79673
01:18:44|0.79671
01:18:45|0.79671
01:18:46|0.79661
01:18:47|0.79637
01:18:48|0.79693
01:18:49|0.79686
01:18:50|0.79711
01:18:51|0.79671
01:18:52|0.79717
01:18:53|0.79736
01:18:54|0.7973
01:18:55|0.79714
01:18:56|0.79728
01:18:57|0.79771
01:18:58|0.79771
01:18:59|0.79771
01:19:00|0.79771
01:19:01|0.7978
01:19:02|0.79753
01:19:03|0.79752
01:19:04|0.79752
01:19:05|0.79765
01:19:06|0.79758
01:19:07|0.79726
01:19:08|0.79716
01:19:09|0.79716
01:19:10|0.79734
01:19:11|0.79763
01:19:12|0.79776
01:19:13|0.79746
01:19:14|0.79747
01:19:15|0.79705
01:19:16|0.79694
01:19:17|0.79694
01:19:18|0.79694
01:19:19|0.79706
01:19:21|0.79747
01:19:22|0.79747
01:19:22|0.79747
01:19:23|0.79747
01:19:25|0.79728
01:19:26|0.79726
01:19:26|0.79761
01:19:27|0.79776
01:19:29|0.79776
01:19:30|0.79779
01:19:31|0.7977
01:19:32|0.79835
01:19:33|0.79824
01:19:34|0.79824
01:19:35|0.79824
01:19:36|0.79867
01:19:37|0.79867
01:19:38|0.79887
01:19:39|0.79884
01:19:40|0.79855
01:19:41|0.79896
01:19:42|0.79896
01:19:44|0.79896
01:19:44|0.79967
01:19:46|0.79956
01:19:46|0.79956
01:19:48|0.79963
01:19:50|0.79963
01:19:50|0.79963
01:19:51|0.79963
01:19:53|0.79966
01:19:54|0.79996
01:19:54|0.79976
01:19:56|0.79976
01:19:56|0.79976
01:19:58|0.79976
01:19:59|0.79976
01:19:59|0.79976
01:20:00|0.80067
01:20:01|0.80086
01:20:03|0.80058
01:20:03|0.8008
01:20:05|0.80065
01:20:06|0.80081
01:20:07|0.80081
01:20:08|0.80107
01:20:09|0.80068
01:20:10|0.80109
01:20:11|0.8011
01:20:12|0.801
01:20:13|0.80061
01:20:14|0.80046
01:20:15|0.80027
01:20:16|0.80035
01:20:17|0.80059
01:20:18|0.80059
01:20:19|0.80099
01:20:20|0.80098
01:20:21|0.80078
01:20:22|0.80088
01:20:23|0.80088
01:20:24|0.80088
01:20:25|0.80088
01:20:26|0.80116
01:20:27|0.80092
01:20:28|0.80092
01:20:29|0.80062
01:20:30|0.80075
01:20:31|0.80075
01:20:32|0.80075
01:20:33|0.80028
01:20:34|0.80028
01:20:35|0.80028
01:20:36|0.80028
01:20:37|0.80018
01:20:38|0.80018
01:20:39|0.80018
01:20:41|0.80018
01:20:41|0.80047
01:20:42|0.80047
01:20:43|0.80047
01:20:44|0.80047
01:20:45|0.80047
01:20:47|0.80047
01:20:47|0.80057
01:20:48|0.80083
01:20:49|0.8004
01:20:50|0.8004
01:20:51|0.80051
01:20:52|0.80051
01:20:53|0.80062
01:20:54|0.80061
01:20:55|0.80061
01:20:56|0.80061
01:20:58|0.80061
01:20:58|0.80091
01:20:59|0.80091
01:21:00|0.80091
01:21:01|0.80091
01:21:02|0.80091
01:21:03|0.80039
01:21:04|0.80078
01:21:06|0.80078
01:21:06|0.80078
01:21:07|0.80092
01:21:08|0.80128
01:21:10|0.80128
01:21:11|0.80133
01:21:12|0.80133
01:21:13|0.80198
01:21:14|0.80198
01:21:15|0.80142
01:21:16|0.8013
01:21:17|0.80118
01:21:18|0.80127
01:21:19|0.80175
01:21:20|0.80175
01:21:22|0.80175
01:21:22|0.80115
01:21:23|0.80115
01:21:25|0.80115
01:21:26|0.80066
01:21:27|0.80066
01:21:28|0.80066
01:21:29|0.80097
01:21:30|0.80097
01:21:31|0.80097
01:21:32|0.80097
01:21:33|0.80064
01:21:34|0.80056
01:21:35|0.80056
01:21:36|0.80066
01:21:37|0.80066
01:21:38|0.80066
01:21:40|0.80064
01:21:40|0.80064
01:21:42|0.80064
01:21:42|0.80079
01:21:43|0.8009
01:21:45|0.8009
01:21:45|0.8009
01:21:46|0.8009
01:21:47|0.8009
01:21:48|0.80095
01:21:49|0.80083
01:21:50|0.80083
01:21:51|0.80058
01:21:52|0.80058
01:21:53|0.80058
01:21:54|0.80058
01:21:55|0.80058
01:21:56|0.80056
01:21:57|0.80056
01:21:58|0.80056
01:22:00|0.80056
01:22:00|0.80056
01:22:02|0.80023
01:22:02|0.80023
01:22:03|0.80023
01:22:04|0.80023
01:22:06|0.80023
01:22:06|0.80048
01:22:07|0.80048
01:22:08|0.80055
01:22:10|0.80054
01:22:10|0.80054
01:22:12|0.8005
01:22:13|0.80072
01:22:14|0.80088
01:22:14|0.80097
01:22:15|0.80097
01:22:16|0.80087
01:22:18|0.80108
01:22:19|0.80108
01:22:20|0.80089
01:22:21|0.80089
01:22:22|0.80153
01:22:23|0.80153
01:22:24|0.80139
01:22:25|0.80139
01:22:26|0.80145
01:22:27|0.8016
01:22:28|0.8016
01:22:29|0.8016
01:22:30|0.8016
01:22:31|0.8016
01:22:32|0.8016
01:22:33|0.8016
01:22:34|0.8016
01:22:35|0.80125
01:22:36|0.80108
01:22:37|0.80068
01:22:38|0.80126
01:22:39|0.80098
01:22:40|0.80114
01:22:41|0.80214
01:22:42|0.80214
01:22:43|0.80252
01:22:44|0.80288
01:22:45|0.80299
01:22:46|0.80323
01:22:47|0.80394
01:22:48|0.80347
01:22:49|0.80316
01:22:50|0.80363
01:22:51|0.80363
01:22:52|0.80402
01:22:53|0.80402
01:22:54|0.80456
01:22:55|0.80395
01:22:56|0.80464
01:22:57|0.80464
01:22:58|0.80486
01:22:59|0.80486
01:23:00|0.80505
01:23:01|0.80467
01:23:02|0.80467
01:23:03|0.80483
01:23:04|0.80483
01:23:06|0.8053
01:23:07|0.80539
01:23:08|0.80538
01:23:08|0.80567
01:23:09|0.80565
01:23:10|0.80565
01:23:12|0.80498
01:23:13|0.80455
01:23:14|0.80446
01:23:15|0.80495
01:23:16|0.80462
01:23:16|0.80525
01:23:18|0.80525
01:23:18|0.80654
01:23:19|0.80565
01:23:20|0.80561
01:23:22|0.80676
01:23:22|0.80677
01:23:24|0.80696
01:23:24|0.80832
01:23:26|0.80775
01:23:26|0.80775
01:23:28|0.80805
01:23:29|0.80815
01:23:29|0.80875
01:23:30|0.80876
01:23:32|0.80913
01:23:32|0.80913
01:23:34|0.80874
01:23:35|0.80805
01:23:36|0.8083
01:23:37|0.8083
01:23:38|0.80794
01:23:39|0.80736
01:23:40|0.8078
01:23:41|0.8078
01:23:42|0.8073
01:23:43|0.80716
01:23:44|0.80708
01:23:45|0.80797
01:23:46|0.80797
01:23:47|0.80797
01:23:48|0.80771
01:23:49|0.80771
01:23:50|0.80817
01:23:51|0.80817
01:23:52|0.80844
01:23:53|0.80844
01:23:54|0.80844
01:23:55|0.80844
01:23:56|0.80844
01:23:57|0.80844
01:23:58|0.80824
01:23:59|0.80835
01:24:00|0.80838
01:24:02|0.80863
01:24:02|0.80885
01:24:03|0.80914
01:24:04|0.80914
01:24:05|0.8084
01:24:06|0.80847
01:24:07|0.80847
01:24:09|0.80902
01:24:09|0.80902
01:24:11|0.80926
01:24:12|0.80941
01:24:13|0.80955
01:24:13|0.80959
01:24:15|0.80917
01:24:15|0.80917
01:24:17|0.80918
01:24:18|0.80919
01:24:18|0.80919
01:24:20|0.80919
01:24:20|0.80965
01:24:21|0.80965
01:24:24|0.80965
01:24:24|0.80955
01:24:25|0.80955
01:24:26|0.80958
01:24:28|0.80938
01:24:28|0.80972
01:24:29|0.80966
01:24:30|0.80975
01:24:31|0.80996
01:24:32|0.80996
01:24:33|0.80996
01:24:34|0.80996
01:24:35|0.80996
01:24:36|0.80959
01:24:37|0.80956
01:24:38|0.80956
01:24:39|0.80966
01:24:40|0.80966
01:24:41|0.80966
01:24:43|0.80943
01:24:44|0.80943
01:24:44|0.80943
01:24:45|0.80933
01:24:47|0.80933
01:24:47|0.80999
01:24:48|0.8093
01:24:49|0.80919
01:24:50|0.80927
01:24:52|0.80923
01:24:53|0.80923
01:24:53|0.80884
01:24:55|0.80884
01:24:55|0.80863
01:24:56|0.80863
01:24:57|0.80863
01:24:58|0.80863
01:24:59|0.80863
01:25:00|0.80863
01:25:01|0.80863
01:25:03|0.80873
01:25:03|0.80873
01:25:05|0.80873
01:25:06|0.80873
01:25:07|0.80873
01:25:08|0.80873
01:25:09|0.80873
01:25:10|0.80871
01:25:11|0.80924
01:25:12|0.80936
01:25:13|0.80936
01:25:14|0.80936
01:25:15|0.80936
01:25:16|0.80936
01:25:17|0.8093
01:25:18|0.8093
01:25:19|0.80897
01:25:20|0.80912
01:25:21|0.80968
01:25:22|0.80968
01:25:23|0.80968
01:25:24|0.80968
01:25:25|0.80968
01:25:26|0.80981
01:25:27|0.80981
01:25:28|0.80981
01:25:29|0.80981
01:25:30|0.80967
01:25:31|0.80967
01:25:32|0.80967
01:25:33|0.80967
01:25:34|0.80967
01:25:35|0.80967
01:25:36|0.80967
01:25:37|0.80955
01:25:38|0.80955
01:25:39|0.8098
01:25:40|0.8098
01:25:41|0.8098
01:25:42|0.8098
01:25:43|0.8098
01:25:44|0.8098
01:25:45|0.80953
01:25:46|0.80953
01:25:47|0.80961
01:25:48|0.80961
01:25:49|0.81
01:25:50|0.8101
01:25:51|0.80986
01:25:52|0.80986
01:25:53|0.80986
01:25:54|0.80986
01:25:55|0.80986
01:25:56|0.80986
01:25:57|0.80965
01:25:58|0.80979
01:25:59|0.80993
01:26:00|0.80993
01:26:02|0.80993
01:26:03|0.80993
01:26:04|0.81018
01:26:04|0.81037
01:26:06|0.81037
01:26:07|0.81054
01:26:08|0.81054
01:26:09|0.81083
01:26:10|0.81083
01:26:11|0.81083
01:26:12|0.81083
01:26:13|0.81066
01:26:14|0.81025
01:26:15|0.81025
01:26:16|0.81026
01:26:17|0.81026
01:26:18|0.81026
01:26:19|0.81028
01:26:20|0.81028
01:26:21|0.80973
01:26:22|0.81
01:26:23|0.81
01:26:24|0.8096
01:26:25|0.80901
01:26:26|0.80911
01:26:27|0.80911
01:26:28|0.80911
01:26:30|0.80911
01:26:31|0.80956
01:26:31|0.80956
01:26:32|0.80956
01:26:34|0.80956
01:26:34|0.80896
01:26:35|0.80811
01:26:36|0.80811
01:26:37|0.80811
01:26:39|0.80811
01:26:39|0.80811
01:26:40|0.80811
01:26:41|0.80913
01:26:42|0.80929
01:26:44|0.80928
01:26:44|0.80885
01:26:45|0.8084
01:26:46|0.80855
01:26:47|0.80855
01:26:48|0.80855
01:26:49|0.80855
01:26:50|0.80855
01:26:51|0.80855
01:26:52|0.80855
01:26:53|0.80826
01:26:54|0.80854
01:26:56|0.80817
01:26:56|0.80817
01:26:57|0.80817
01:26:58|0.80854
01:26:59|0.80854
01:27:00|0.80854
01:27:02|0.80842
01:27:03|0.808
01:27:04|0.80832
01:27:05|0.80832
01:27:06|0.80832
01:27:07|0.808
01:27:08|0.808
01:27:09|0.80773
01:27:10|0.80769
01:27:11|0.80769
01:27:12|0.80769
01:27:13|0.80741
01:27:14|0.80741
01:27:15|0.80741
01:27:16|0.80709
01:27:17|0.80709
01:27:18|0.8071
01:27:19|0.80733
01:27:20|0.80726
01:27:21|0.80667
01:27:22|0.80733
01:27:23|0.80733
01:27:24|0.80733
01:27:25|0.80726
01:27:26|0.80752
01:27:27|0.80784
01:27:28|0.80784
01:27:29|0.80757
01:27:31|0.80757
01:27:31|0.80757
01:27:32|0.80757
01:27:34|0.80757
01:27:34|0.80757
01:27:35|0.80756
01:27:36|0.80756
01:27:37|0.80805
01:27:38|0.80805
01:27:39|0.80825
01:27:40|0.80825
01:27:41|0.80825
01:27:42|0.80825
01:27:44|0.80791
01:27:44|0.80791
01:27:45|0.80791
01:27:46|0.80791
01:27:47|0.80757
01:27:48|0.80757
01:27:49|0.80757
01:27:50|0.80757
01:27:51|0.80757
01:27:53|0.80757
01:27:53|0.80789
01:27:54|0.80789
01:27:55|0.80789
01:27:56|0.80747
01:27:57|0.80747
01:27:58|0.80872
01:27:59|0.80872
01:28:00|0.80798
01:28:01|0.80798
01:28:03|0.80798
01:28:04|0.80782
01:28:05|0.80838
01:28:06|0.80857
01:28:07|0.80792
01:28:08|0.80792
01:28:09|0.808
01:28:10|0.808
01:28:12|0.80803
01:28:13|0.80803
01:28:14|0.80754
01:28:15|0.80754
01:28:15|0.80754
01:28:17|0.80754
01:28:18|0.80754
01:28:18|0.8074
01:28:20|0.8074
01:28:21|0.8074
01:28:22|0.8074
01:28:23|0.80736
01:28:24|0.80734
01:28:25|0.80704
01:28:26|0.80704
01:28:27|0.80675
01:28:29|0.80673
01:28:30|0.80673
01:28:30|0.80673
01:28:31|0.80673
01:28:32|0.80673
01:28:33|0.80666
01:28:34|0.80666
01:28:35|0.80664
01:28:36|0.80655
01:28:38|0.80655
01:28:39|0.80655
01:28:39|0.80656
01:28:40|0.80654
01:28:41|0.80641
01:28:42|0.80641
01:28:44|0.80641
01:28:45|0.80641
01:28:45|0.80641
01:28:47|0.80617
01:28:48|0.806
01:28:48|0.80598
01:28:49|0.80598
01:28:50|0.80628
01:28:51|0.80648
01:28:52|0.80611
01:28:53|0.80621
01:28:55|0.80603
01:28:55|0.80603
01:28:56|0.80603
01:28:57|0.80603
01:28:58|0.80603
01:29:00|0.80603
01:29:00|0.80591
01:29:01|0.80591
01:29:03|0.80592
01:29:04|0.806
01:29:05|0.806
01:29:06|0.8055
01:29:07|0.8057
01:29:08|0.80574
01:29:09|0.80574
01:29:10|0.80613
01:29:11|0.80649
01:29:12|0.80649
01:29:14|0.80717
01:29:14|0.80717
01:29:15|0.80717
01:29:16|0.80717
01:29:18|0.80717
01:29:18|0.80692
01:29:19|0.80692
01:29:20|0.80692
01:29:21|0.80692
01:29:23|0.80692
01:29:23|0.80696
01:29:24|0.80703
01:29:25|0.80703
01:29:26|0.80703
01:29:27|0.80703
01:29:28|0.80703
01:29:30|0.80703
01:29:30|0.80703
01:29:32|0.80703
01:29:32|0.80714
01:29:34|0.80714
01:29:34|0.80714
01:29:35|0.80745
01:29:36|0.80715
01:29:37|0.80754
01:29:38|0.80754
01:29:39|0.80754
01:29:41|0.80754
01:29:41|0.80754
01:29:42|0.80754
01:29:43|0.80754
01:29:44|0.80754
01:29:45|0.80743
01:29:47|0.80703
01:29:48|0.80737
01:29:48|0.80747
01:29:50|0.80719
01:29:51|0.80719
01:29:52|0.80719
01:29:52|0.80719
01:29:53|0.80719
01:29:54|0.80719
01:29:55|0.80719
01:29:57|0.80719
01:29:58|0.80719
01:29:59|0.80719
01:30:00|0.808
01:30:01|0.80846
01:30:02|0.8086
01:30:04|0.80963
01:30:05|0.80956
01:30:06|0.80956
01:30:07|0.80988
01:30:08|0.80987
01:30:08|0.81
01:30:10|0.81
01:30:12|0.80983
01:30:12|0.80983
01:30:13|0.80983
01:30:14|0.80983
01:30:15|0.80988
01:30:17|0.80988
01:30:17|0.80988
01:30:18|0.80898
01:30:19|0.80898
01:30:20|0.8092
01:30:23|0.80888
01:30:24|0.80888
01:30:25|0.80832
01:30:26|0.80832
01:30:27|0.80935
01:30:28|0.81
01:30:29|0.81026
01:30:30|0.81013
01:30:31|0.8103
01:30:32|0.8103
01:30:33|0.81032
01:30:34|0.80996
01:30:36|0.80996
01:30:37|0.80996
01:30:38|0.80996
01:30:39|0.80996
01:30:40|0.81035
01:30:41|0.81007
01:30:42|0.81007
01:30:43|0.81007
01:30:44|0.81007
01:30:45|0.80993
01:30:46|0.80993
01:30:47|0.80993
01:30:49|0.80993
01:30:50|0.80993
01:30:50|0.81018
01:30:52|0.81018
01:30:53|0.81052
01:30:54|0.81052
01:30:55|0.81054
01:30:56|0.81061
01:30:57|0.81007
01:30:58|0.80979
01:31:00|0.81008
01:31:00|0.80953
01:31:01|0.80953
01:31:02|0.80908
01:31:03|0.80968
01:31:04|0.80968
01:31:06|0.81015
01:31:07|0.81018
01:31:08|0.81047
01:31:08|0.81047
01:31:10|0.81047
01:31:11|0.80996
01:31:12|0.80996
01:31:13|0.81029
01:31:14|0.81029
01:31:15|0.81074
01:31:16|0.81088
01:31:17|0.81088
01:31:18|0.81088
01:31:19|0.81196
01:31:20|0.81103
01:31:21|0.81107
01:31:22|0.81107
01:31:23|0.81117
01:31:24|0.81132
01:31:25|0.8114
01:31:26|0.8114
01:31:27|0.81134
01:31:28|0.81088
01:31:29|0.81088
01:31:30|0.8109
01:31:32|0.81092
01:31:32|0.81092
01:31:34|0.81113
01:31:35|0.81114
01:31:36|0.81108
01:31:37|0.81108
01:31:38|0.81108
01:31:39|0.81108
01:31:40|0.81131
01:31:41|0.81146
01:31:43|0.81196
01:31:43|0.81196
01:31:44|0.81163
01:31:45|0.81163
01:31:47|0.81163
01:31:47|0.81163
01:31:48|0.81151
01:31:49|0.81151
01:31:50|0.81151
01:31:52|0.81151
01:31:52|0.81151
01:31:53|0.81151
01:31:54|0.81151
01:31:56|0.81052
01:31:57|0.81069
01:31:58|0.81053
01:31:59|0.81053
01:32:00|0.80996
01:32:01|0.80992
01:32:03|0.81021
01:32:04|0.81023
01:32:05|0.81023
01:32:06|0.81023
01:32:07|0.81023
01:32:08|0.8104
01:32:09|0.8104
01:32:10|0.80995
01:32:11|0.80965
01:32:12|0.80986
01:32:13|0.80986
01:32:14|0.81073
01:32:15|0.80974
01:32:16|0.80982
01:32:17|0.80971
01:32:18|0.80971
01:32:19|0.80971
01:32:20|0.80983
01:32:21|0.80948
01:32:22|0.80983
01:32:23|0.80993
01:32:24|0.80993
01:32:25|0.80993
01:32:27|0.80993
01:32:28|0.80993
01:32:29|0.80993
01:32:29|0.81065
01:32:30|0.81071
01:32:31|0.81071
01:32:33|0.81071
01:32:34|0.81071
01:32:34|0.81071
01:32:35|0.81071
01:32:36|0.81059
01:32:37|0.81059
01:32:38|0.81059
01:32:39|0.81059
01:32:40|0.81059
01:32:41|0.81057
01:32:43|0.80998
01:32:43|0.80978
01:32:44|0.80932
01:32:45|0.80994
01:32:46|0.81007
01:32:48|0.80996
01:32:48|0.80996
01:32:49|0.80984
01:32:50|0.80984
01:32:51|0.81036
01:32:53|0.8102
01:32:53|0.8102
01:32:55|0.81063
01:32:55|0.81063
01:32:56|0.81063
01:32:57|0.81063
01:32:58|0.81077
01:33:00|0.81077
01:33:01|0.81094
01:33:03|0.81094
01:33:04|0.81094
01:33:04|0.81094
01:33:05|0.81094
01:33:06|0.81068
01:33:07|0.81094
01:33:09|0.81094
01:33:09|0.81094
01:33:11|0.81094
01:33:12|0.81094
01:33:12|0.81148
01:33:14|0.81148
01:33:14|0.81155
01:33:15|0.81177
01:33:16|0.81177
01:33:18|0.81167
01:33:19|0.81167
01:33:20|0.81175
01:33:21|0.81175
01:33:22|0.81175
01:33:23|0.81175
01:33:24|0.81175
01:33:25|0.81161
01:33:26|0.81161
01:33:27|0.81161
01:33:28|0.81123
01:33:29|0.81148
01:33:30|0.8109
01:33:31|0.81095
01:33:33|0.81083
01:33:33|0.81083
01:33:35|0.81063
01:33:35|0.81063
01:33:36|0.81065
01:33:37|0.81065
01:33:38|0.81065
01:33:40|0.81064
01:33:40|0.81064
01:33:42|0.81064
01:33:42|0.81064
01:33:43|0.81063
01:33:44|0.8108
01:33:46|0.81058
01:33:47|0.81058
01:33:47|0.81113
01:33:49|0.81113
01:33:49|0.81113
01:33:51|0.81113
01:33:52|0.81113
01:33:53|0.81113
01:33:54|0.81145
01:33:54|0.81145
01:33:56|0.81145
01:33:57|0.81145
01:33:57|0.81145
01:33:58|0.81145
01:33:59|0.81145
01:34:00|0.81168
01:34:02|0.81165
01:34:02|0.81165
01:34:04|0.81165
01:34:05|0.81145
01:34:06|0.81145
01:34:07|0.81145
01:34:09|0.81185
01:34:09|0.81197
01:34:10|0.81181
01:34:11|0.81183
01:34:13|0.81216
01:34:14|0.81237
01:34:15|0.81237
01:34:16|0.81237
01:34:17|0.81237
01:34:18|0.81237
01:34:19|0.81237
01:34:20|0.81251
01:34:21|0.81169
01:34:22|0.81232
01:34:24|0.81202
01:34:24|0.81132
01:34:25|0.8112
01:34:26|0.81079
01:34:27|0.81079
01:34:28|0.81079
01:34:30|0.81063
01:34:31|0.81084
01:34:32|0.81077
01:34:33|0.81037
01:34:34|0.80961
01:34:35|0.80961
01:34:36|0.80943
01:34:38|0.80911
01:34:38|0.80984
01:34:41|0.80912
01:34:41|0.80923
01:34:42|0.80964
01:34:43|0.80964
01:34:45|0.80785
01:34:45|0.80785
01:34:47|0.80785
01:34:48|0.80841
01:34:48|0.80841
01:34:50|0.80802
01:34:51|0.80823
01:34:52|0.80823
01:34:53|0.80797
01:34:54|0.80797
01:34:55|0.80797
01:34:56|0.80797
01:34:58|0.80797
01:34:58|0.80781
01:35:00|0.80781
01:35:01|0.80769
01:35:02|0.80751
01:35:03|0.80751
01:35:04|0.80813
01:35:05|0.80842
01:35:06|0.80842
01:35:07|0.80842
01:35:08|0.80829
01:35:09|0.80829
01:35:10|0.80829
01:35:11|0.80809
01:35:12|0.80811
01:35:13|0.80783
01:35:14|0.8079
01:35:15|0.80737
01:35:16|0.80737
01:35:17|0.80737
01:35:18|0.80737
01:35:19|0.80737
01:35:21|0.80737
01:35:21|0.80762
01:35:22|0.80762
01:35:24|0.80762
01:35:25|0.80762
01:35:25|0.80747
01:35:26|0.80716
01:35:27|0.807
01:35:28|0.80724
01:35:30|0.80724
01:35:30|0.80724
01:35:31|0.80696
01:35:33|0.80693
01:35:34|0.80693
01:35:34|0.80677
01:35:35|0.807
01:35:36|0.807
01:35:37|0.80703
01:35:38|0.80737
01:35:39|0.80736
01:35:41|0.80736
01:35:42|0.80736
01:35:43|0.80716
01:35:44|0.80707
01:35:45|0.80733
01:35:46|0.80737
01:35:47|0.80724
01:35:48|0.80724
01:35:49|0.80724
01:35:50|0.80724
01:35:51|0.80724
01:35:52|0.80724
01:35:53|0.80724
01:35:55|0.80724
01:35:56|0.80753
01:35:56|0.80753
01:35:58|0.80721
01:35:59|0.80713
01:36:00|0.80704
01:36:01|0.80655
01:36:02|0.80655
01:36:03|0.80655
01:36:04|0.80729
01:36:05|0.80729
01:36:06|0.80729
01:36:07|0.80694
01:36:08|0.80688
01:36:09|0.80688
01:36:10|0.80688
01:36:11|0.80688
01:36:12|0.80738
01:36:13|0.80754
01:36:14|0.80799
01:36:15|0.80799
01:36:16|0.80799
01:36:17|0.80799
01:36:18|0.80799
01:36:19|0.80765
01:36:20|0.80708
01:36:21|0.8065
01:36:22|0.80656
01:36:23|0.8058
01:36:24|0.8058
01:36:25|0.80599
01:36:26|0.80585
01:36:27|0.80585
01:36:28|0.80585
01:36:29|0.80583
01:36:30|0.80425
01:36:31|0.80425
01:36:33|0.80518
01:36:33|0.80482
01:36:34|0.8048
01:36:35|0.8048
01:36:36|0.80473
01:36:37|0.80502
01:36:38|0.80512
01:36:39|0.80512
01:36:40|0.80512
01:36:41|0.80503
01:36:42|0.8048
01:36:44|0.8048
01:36:44|0.80426
01:36:45|0.80478
01:36:46|0.80478
01:36:47|0.80478
01:36:49|0.80478
01:36:49|0.80491
01:36:50|0.80472
01:36:52|0.80457
01:36:53|0.80416
01:36:54|0.80416
01:36:55|0.8044
01:36:56|0.8044
01:36:57|0.8044
01:36:58|0.80438
01:36:59|0.80438
01:37:00|0.80438
01:37:02|0.80438
01:37:03|0.80444
01:37:04|0.80444
01:37:05|0.80416
01:37:06|0.80419
01:37:07|0.80385
01:37:08|0.80385
01:37:09|0.80339
01:37:10|0.80355
01:37:12|0.80396
01:37:13|0.80416
01:37:13|0.80472
01:37:14|0.80489
01:37:15|0.805
01:37:16|0.805
01:37:17|0.80553
01:37:18|0.80528
01:37:19|0.80528
01:37:20|0.80528
01:37:21|0.80528
01:37:22|0.80475
01:37:23|0.80424
01:37:24|0.80407
01:37:26|0.80407
01:37:26|0.80399
01:37:27|0.80504
01:37:28|0.80504
01:37:29|0.80504
01:37:30|0.80504
01:37:31|0.80421
01:37:32|0.80421
01:37:33|0.80421
01:37:34|0.80421
01:37:35|0.80457
01:37:36|0.80473
01:37:37|0.80499
01:37:38|0.80499
01:37:39|0.80499
01:37:40|0.80499
01:37:41|0.80499
01:37:43|0.80499
01:37:43|0.80449
01:37:44|0.805
01:37:45|0.805
01:37:47|0.8045
01:37:47|0.8045
01:37:48|0.80449
01:37:49|0.80448
01:37:51|0.80448
01:37:52|0.80448
01:37:53|0.80448
01:37:54|0.80458
01:37:55|0.80456
01:37:56|0.80456
01:37:57|0.8043
01:37:58|0.80445
01:37:59|0.80445
01:38:00|0.80445
01:38:01|0.80445
01:38:02|0.8042
01:38:03|0.80478
01:38:05|0.80392
01:38:05|0.80416
01:38:06|0.80415
01:38:08|0.80419
01:38:08|0.80408
01:38:09|0.80408
01:38:10|0.80432
01:38:11|0.80432
01:38:12|0.80436
01:38:13|0.8044
01:38:14|0.80443
01:38:15|0.80443
01:38:16|0.80461
01:38:17|0.80548
01:38:18|0.80548
01:38:19|0.80538
01:38:20|0.80538
01:38:21|0.8053
01:38:22|0.80511
01:38:23|0.80511
01:38:24|0.80531
01:38:25|0.80531
01:38:26|0.80513
01:38:27|0.80513
01:38:28|0.8048
01:38:29|0.8048
01:38:30|0.8048
01:38:31|0.8048
01:38:32|0.80499
01:38:34|0.80478
01:38:34|0.80478
01:38:35|0.80478
01:38:36|0.80511
01:38:38|0.80625
01:38:39|0.80539
01:38:40|0.80527
01:38:41|0.80527
01:38:42|0.80533
01:38:43|0.80533
01:38:44|0.80533
01:38:45|0.80533
01:38:46|0.80533
01:38:47|0.80533
01:38:48|0.80639
01:38:50|0.80639
01:38:50|0.80639
01:38:52|0.80612
01:38:53|0.80612
01:38:54|0.80612
01:38:56|0.80612
01:38:57|0.80613
01:38:57|0.80593
01:38:59|0.80593
01:39:00|0.80593
01:39:01|0.80593
01:39:02|0.80593
01:39:03|0.80593
01:39:04|0.80593
01:39:05|0.8056
01:39:06|0.8056
01:39:07|0.80594
01:39:08|0.80594
01:39:09|0.80594
01:39:10|0.80594
01:39:11|0.8058
01:39:12|0.80613
01:39:13|0.80619
01:39:14|0.80619
01:39:15|0.80619
01:39:16|0.80568
01:39:17|0.80587
01:39:18|0.80536
01:39:19|0.80536
01:39:20|0.80536
01:39:21|0.80536
01:39:22|0.80536
01:39:23|0.80583
01:39:24|0.80583
01:39:25|0.80583
01:39:26|0.80583
01:39:27|0.80539
01:39:28|0.80554
01:39:29|0.80554
01:39:30|0.80554
01:39:31|0.80554
01:39:32|0.8056
01:39:33|0.8056
01:39:34|0.8056
01:39:35|0.8056
01:39:36|0.8056
01:39:37|0.8056
01:39:38|0.80573
01:39:39|0.80589
01:39:40|0.80589
01:39:41|0.80589
01:39:42|0.80589
01:39:43|0.80589
01:39:44|0.80589
01:39:45|0.80589
01:39:46|0.80589
01:39:47|0.80589
01:39:48|0.80589
01:39:49|0.80589
01:39:51|0.80589
01:39:52|0.80589
01:39:53|0.806
01:39:54|0.806
01:39:55|0.806
01:39:56|0.806
01:39:57|0.806
01:39:58|0.806
01:39:59|0.806
01:40:00|0.80573
01:40:01|0.80573
01:40:02|0.80573
01:40:03|0.80573
01:40:04|0.80512
01:40:05|0.80539
01:40:06|0.80539
01:40:07|0.80539
01:40:08|0.80539
01:40:09|0.80539
01:40:10|0.80539
01:40:11|0.80539
01:40:12|0.80548
01:40:13|0.80567
01:40:14|0.8061
01:40:15|0.8061
01:40:16|0.8061
01:40:17|0.8061
01:40:18|0.80625
01:40:19|0.80625
01:40:20|0.80625
01:40:21|0.80666
01:40:22|0.80666
01:40:23|0.80666
01:40:24|0.80666
01:40:25|0.80666
01:40:26|0.80666
01:40:27|0.80666
01:40:28|0.80666
01:40:29|0.80666
01:40:30|0.80747
01:40:31|0.80747
01:40:32|0.80747
01:40:33|0.80747
01:40:34|0.80762
01:40:35|0.80762
01:40:36|0.80762
01:40:37|0.80776
01:40:38|0.80776
01:40:39|0.80775
01:40:40|0.80755
01:40:41|0.80739
01:40:42|0.80737
01:40:43|0.80737
01:40:44|0.80737
01:40:45|0.80737
01:40:46|0.80737
01:40:47|0.80799
01:40:48|0.80747
01:40:49|0.80822
01:40:50|0.80839
01:40:51|0.80839
01:40:52|0.80839
01:40:53|0.80867
01:40:54|0.80867
01:40:55|0.80867
01:40:56|0.80859
01:40:57|0.80859
01:40:58|0.80859
01:40:59|0.80835
01:41:00|0.80835
01:41:01|0.80835
01:41:02|0.80835
01:41:03|0.80835
01:41:04|0.80835
01:41:05|0.80803
01:41:06|0.80802
01:41:07|0.80802
01:41:08|0.80837
01:41:10|0.80837
01:41:11|0.80858
01:41:12|0.80883
01:41:12|0.80886
01:41:13|0.80886
01:41:14|0.80886
01:41:15|0.80886
01:41:16|0.80847
01:41:17|0.80847
01:41:18|0.80847
01:41:19|0.80847
01:41:20|0.80847
01:41:21|0.80864
01:41:22|0.80864
01:41:23|0.80875
01:41:25|0.809
01:41:26|0.809
01:41:27|0.809
01:41:28|0.80914
01:41:29|0.80954
01:41:30|0.80954
01:41:31|0.80954
01:41:32|0.80954
01:41:33|0.80954
01:41:34|0.80954
01:41:35|0.80954
01:41:36|0.80954
01:41:37|0.80904
01:41:38|0.80904
01:41:39|0.80893
01:41:40|0.80895
01:41:41|0.80895
01:41:43|0.80836
01:41:43|0.80792
01:41:44|0.80792
01:41:45|0.80792
01:41:47|0.80792
01:41:47|0.80792
01:41:48|0.80792
01:41:49|0.80792
01:41:50|0.80792
01:41:52|0.80835
01:41:54|0.80853
01:41:55|0.80853
01:41:56|0.80935
01:41:57|0.80935
01:41:58|0.80935
01:41:59|0.80935
01:42:01|0.80935
01:42:02|0.80935
01:42:03|0.8093
01:42:04|0.8093
01:42:04|0.80931
01:42:06|0.80931
01:42:07|0.80935
01:42:09|0.80935
01:42:09|0.80935
01:42:11|0.80935
01:42:11|0.80935
01:42:12|0.80935
01:42:14|0.80955
01:42:15|0.80955
01:42:15|0.80935
01:42:16|0.80913
01:42:17|0.80913
01:42:18|0.80913
01:42:20|0.80913
01:42:21|0.80913
01:42:21|0.80933
01:42:23|0.80933
01:42:23|0.80933
01:42:25|0.80933
01:42:26|0.80933
01:42:27|0.80933
01:42:27|0.80909
01:42:28|0.80881
01:42:30|0.80881
01:42:31|0.80881
01:42:32|0.80881
01:42:33|0.80881
01:42:34|0.80881
01:42:35|0.80881
01:42:36|0.80875
01:42:37|0.80875
01:42:38|0.80881
01:42:39|0.80881
01:42:40|0.80881
01:42:42|0.80881
01:42:42|0.80881
01:42:44|0.80881
01:42:44|0.80881
01:42:45|0.80854
01:42:46|0.80854
01:42:48|0.80854
01:42:48|0.80841
01:42:50|0.8083
01:42:52|0.8081
01:42:52|0.8081
01:42:53|0.8081
01:42:55|0.8081
01:42:56|0.8081
01:42:57|0.8081
01:42:58|0.8081
01:42:59|0.8081
01:43:00|0.8081
01:43:02|0.80814
01:43:03|0.80814
01:43:03|0.80814
01:43:05|0.80814
01:43:06|0.8081
01:43:07|0.80797
01:43:08|0.80797
01:43:09|0.80797
01:43:09|0.80797
01:43:10|0.80769
01:43:12|0.8082
01:43:13|0.8082
01:43:14|0.8082
01:43:15|0.80835
01:43:16|0.80835
01:43:17|0.80835
01:43:18|0.80835
01:43:19|0.80822
01:43:20|0.80811
01:43:21|0.80811
01:43:22|0.80811
01:43:23|0.808
01:43:24|0.808
01:43:25|0.808
01:43:26|0.80841
01:43:28|0.80841
01:43:28|0.80841
01:43:29|0.80841
01:43:31|0.80841
01:43:32|0.80939
01:43:33|0.80939
01:43:34|0.80924
01:43:35|0.8091
01:43:37|0.8091
01:43:37|0.80901
01:43:38|0.80901
01:43:40|0.80892
01:43:41|0.80901
01:43:43|0.80893
01:43:45|0.8089
01:43:46|0.80923
01:43:47|0.809
01:43:48|0.809
01:43:49|0.809
01:43:50|0.809
01:43:51|0.809
01:43:52|0.809
01:43:53|0.809
01:43:55|0.809
01:43:56|0.809
01:43:56|0.809
01:43:58|0.809
01:43:58|0.809
01:44:00|0.809
01:44:00|0.809
01:44:02|0.809
01:44:02|0.809
01:44:04|0.809
01:44:04|0.80896
01:44:06|0.80873
01:44:07|0.80873
01:44:08|0.80927
01:44:09|0.80927
01:44:10|0.8091
01:44:11|0.8091
01:44:12|0.8091
01:44:13|0.80868
01:44:14|0.80868
01:44:15|0.80946
01:44:16|0.80946
01:44:17|0.80946
01:44:19|0.80946
01:44:20|0.80946
01:44:21|0.80946
01:44:22|0.80946
01:44:23|0.80946
01:44:24|0.80907
01:44:25|0.80907
01:44:26|0.80936
01:44:27|0.80936
01:44:28|0.80936
01:44:29|0.80936
01:44:30|0.80936
01:44:31|0.80936
01:44:32|0.80936
01:44:33|0.80936
01:44:34|0.80936
01:44:35|0.80883
01:44:36|0.80883
01:44:37|0.80883
01:44:38|0.80863
01:44:39|0.80938
01:44:40|0.80938
01:44:41|0.80941
01:44:42|0.80941
01:44:43|0.80955
01:44:44|0.80955
01:44:46|0.80955
01:44:46|0.80975
01:44:47|0.8099
01:44:49|0.8099
01:44:49|0.8099
01:44:50|0.80983
01:44:52|0.8099
01:44:52|0.8099
01:44:54|0.80994
01:44:54|0.80994
01:44:55|0.80994
01:44:57|0.80994
01:44:58|0.80974
01:44:59|0.80953
01:45:00|0.80953
01:45:01|0.80953
01:45:02|0.80953
01:45:04|0.80938
01:45:05|0.80926
01:45:06|0.80926
01:45:07|0.8098
01:45:08|0.8098
01:45:09|0.80966
01:45:11|0.80966
01:45:12|0.80966
01:45:12|0.80966
01:45:13|0.80966
01:45:14|0.80966
01:45:15|0.80905
01:45:17|0.80905
01:45:17|0.80905
01:45:19|0.80889
01:45:19|0.80889
01:45:20|0.80889
01:45:22|0.80886
01:45:22|0.80886
01:45:24|0.80871
01:45:24|0.80871
01:45:25|0.80871
01:45:26|0.80935
01:45:28|0.80935
01:45:28|0.80935
01:45:29|0.80935
01:45:30|0.80935
01:45:31|0.80935
01:45:32|0.80938
01:45:34|0.80938
01:45:35|0.80938
01:45:35|0.80952
01:45:36|0.80952
01:45:38|0.80952
01:45:38|0.80952
01:45:40|0.80952
01:45:40|0.80952
01:45:42|0.80994
01:45:42|0.80994
01:45:44|0.80994
01:45:45|0.80994
01:45:46|0.80994
01:45:48|0.80952
01:45:49|0.80952
01:45:49|0.80952
01:45:50|0.80952
01:45:52|0.80952
01:45:52|0.80952
01:45:54|0.80952
01:45:55|0.80952
01:45:56|0.80952
01:45:56|0.80952
01:45:57|0.80952
01:45:59|0.81005
01:45:59|0.81005
01:46:01|0.8108
01:46:01|0.81061
01:46:02|0.81066
01:46:04|0.81085
01:46:05|0.81212
01:46:06|0.81212
01:46:07|0.81216
01:46:08|0.81216
01:46:09|0.81375
01:46:10|0.81375
01:46:11|0.81281
01:46:12|0.81283
01:46:13|0.81539
01:46:14|0.81481
01:46:15|0.81527
01:46:16|0.81527
01:46:17|0.81668
01:46:18|0.81645
01:46:19|0.81629
01:46:20|0.81646
01:46:21|0.81665
01:46:22|0.81693
01:46:23|0.81647
01:46:24|0.81649
01:46:25|0.81706
01:46:26|0.81662
01:46:27|0.81662
01:46:28|0.81722
01:46:29|0.81628
01:46:30|0.81568
01:46:31|0.815
01:46:32|0.81508
01:46:33|0.81481
01:46:34|0.81416
01:46:35|0.8159
01:46:36|0.8151
01:46:37|0.81556
01:46:38|0.81556
01:46:39|0.81472
01:46:40|0.81433
01:46:41|0.81408
01:46:42|0.81295
01:46:43|0.8127
01:46:44|0.8127
01:46:45|0.81254
01:46:47|0.81254
01:46:48|0.81238
01:46:49|0.8123
01:46:50|0.8123
01:46:51|0.81212
01:46:51|0.81235
01:46:53|0.81198
01:46:54|0.8119
01:46:55|0.8119
01:46:56|0.81158
01:46:57|0.812
01:46:58|0.81181
01:46:59|0.81181
01:47:00|0.81223
01:47:02|0.81179
01:47:02|0.81171
01:47:03|0.81132
01:47:04|0.81132
01:47:05|0.81157
01:47:07|0.81157
01:47:07|0.81132
01:47:08|0.81132
01:47:10|0.81132
01:47:11|0.81162
01:47:12|0.81162
01:47:13|0.81162
01:47:14|0.81161
01:47:15|0.81102
01:47:16|0.81128
01:47:17|0.81128
01:47:18|0.81128
01:47:19|0.81137
01:47:20|0.8116
01:47:21|0.8116
01:47:22|0.8116
01:47:23|0.8116
01:47:24|0.81092
01:47:25|0.81105
01:47:26|0.81109
01:47:27|0.81109
01:47:28|0.81089
01:47:29|0.81089
01:47:30|0.81089
01:47:31|0.81089
01:47:32|0.81089
01:47:33|0.81089
01:47:34|0.81134
01:47:35|0.81134
01:47:36|0.81065
01:47:37|0.81074
01:47:38|0.81068
01:47:39|0.81068
01:47:40|0.81068
01:47:41|0.81084
01:47:42|0.81084
01:47:43|0.81121
01:47:44|0.81121
01:47:45|0.81121
01:47:46|0.81121
01:47:47|0.81121
01:47:49|0.81121
01:47:50|0.81108
01:47:51|0.81108
01:47:52|0.81169
01:47:53|0.81169
01:47:54|0.81119
01:47:56|0.81119
01:47:56|0.81119
01:47:58|0.81069
01:47:59|0.81069
01:47:59|0.81118
01:48:00|0.81118
01:48:01|0.81118
01:48:02|0.81118
01:48:03|0.81053
01:48:04|0.81024
01:48:05|0.81024
01:48:07|0.81024
01:48:08|0.81024
01:48:08|0.81022
01:48:10|0.81
01:48:10|0.81
01:48:11|0.80998
01:48:12|0.80998
01:48:13|0.80969
01:48:14|0.80983
01:48:15|0.80983
01:48:16|0.80983
01:48:18|0.80992
01:48:18|0.80977
01:48:20|0.80977
01:48:21|0.80977
01:48:22|0.80977
01:48:22|0.8098
01:48:23|0.8098
01:48:24|0.8098
01:48:25|0.8098
01:48:27|0.8098
01:48:27|0.81002
01:48:28|0.81002
01:48:29|0.8098
01:48:31|0.81021
01:48:31|0.81062
01:48:33|0.81062
01:48:33|0.81094
01:48:35|0.81094
01:48:35|0.81134
01:48:36|0.81134
01:48:38|0.81134
01:48:39|0.81107
01:48:40|0.81107
01:48:40|0.81107
01:48:42|0.81135
01:48:43|0.81135
01:48:44|0.81135
01:48:45|0.81135
01:48:45|0.8108
01:48:46|0.8108
01:48:48|0.8108
01:48:50|0.81127
01:48:51|0.81127
01:48:52|0.81127
01:48:54|0.81127
01:48:55|0.81096
01:48:56|0.81096
01:48:56|0.81096
01:48:57|0.812
01:48:59|0.812
01:49:00|0.812
01:49:01|0.812
01:49:02|0.812
01:49:03|0.81143
01:49:03|0.81143
01:49:05|0.81143
01:49:05|0.8114
01:49:07|0.81138
01:49:08|0.81096
01:49:09|0.81092
01:49:10|0.81086
01:49:11|0.81115
01:49:12|0.81101
01:49:13|0.81077
01:49:14|0.81073
01:49:15|0.81105
01:49:16|0.81105
01:49:17|0.81106
01:49:18|0.81106
01:49:19|0.81152
01:49:20|0.81125
01:49:21|0.81125
01:49:22|0.81125
01:49:23|0.81125
01:49:24|0.81124
01:49:25|0.81118
01:49:27|0.81099
01:49:27|0.8109
01:49:28|0.8109
01:49:29|0.8109
01:49:31|0.8109
01:49:31|0.8109
01:49:32|0.8109
01:49:33|0.8109
01:49:34|0.81128
01:49:35|0.8109
01:49:36|0.8109
01:49:37|0.8109
01:49:38|0.81084
01:49:39|0.81084
01:49:40|0.81084
01:49:41|0.81101
01:49:42|0.81101
01:49:43|0.81101
01:49:45|0.81101
01:49:45|0.81101
01:49:46|0.81101
01:49:47|0.81101
01:49:48|0.81101
01:49:49|0.81101
01:49:51|0.81085
01:49:52|0.81073
01:49:53|0.81066
01:49:54|0.81066
01:49:55|0.81066
01:49:56|0.81066
01:49:57|0.81066
01:49:58|0.81056
01:49:59|0.81061
01:50:00|0.81061
01:50:01|0.81066
01:50:02|0.81092
01:50:03|0.81092
01:50:04|0.81078
01:50:05|0.81078
01:50:06|0.81078
01:50:07|0.81078
01:50:08|0.81078
01:50:09|0.81045
01:50:10|0.81045
01:50:11|0.81045
01:50:12|0.81045
01:50:13|0.81045
01:50:14|0.81045
01:50:16|0.81045
01:50:17|0.81024
01:50:18|0.81013
01:50:19|0.81013
01:50:20|0.81013
01:50:21|0.81002
01:50:22|0.81002
01:50:23|0.81002
01:50:24|0.81035
01:50:25|0.81035
01:50:26|0.80982
01:50:27|0.80955
01:50:28|0.80947
01:50:29|0.80924
01:50:30|0.80924
01:50:31|0.80945
01:50:32|0.80945
01:50:33|0.80941
01:50:34|0.80941
01:50:35|0.80941
01:50:36|0.80942
01:50:37|0.80942
01:50:38|0.80909
01:50:39|0.80909
01:50:40|0.80909
01:50:41|0.80909
01:50:42|0.80911
01:50:43|0.80911
01:50:44|0.80911
01:50:45|0.80919
01:50:46|0.80936
01:50:47|0.80936
01:50:48|0.80936
01:50:49|0.80936
01:50:50|0.80924
01:50:51|0.80924
01:50:52|0.80924
01:50:53|0.80924
01:50:54|0.80977
01:50:55|0.80977
01:50:56|0.80977
01:50:57|0.80977
01:50:58|0.80977
01:50:59|0.80977
01:51:00|0.80977
01:51:01|0.80977
01:51:03|0.81016
01:51:03|0.81016
01:51:05|0.81048
01:51:05|0.80969
01:51:07|0.80969
01:51:07|0.81001
01:51:08|0.81001
01:51:09|0.81001
01:51:10|0.81001
01:51:11|0.81001
01:51:12|0.81001
01:51:13|0.81001
01:51:15|0.80972
01:51:16|0.80972
01:51:16|0.80972
01:51:17|0.81
01:51:18|0.81
01:51:19|0.81001
01:51:20|0.81
01:51:21|0.81
01:51:22|0.80963
01:51:23|0.80963
01:51:24|0.81022
01:51:25|0.81022
01:51:26|0.81022
01:51:28|0.81022
01:51:28|0.81018
01:51:30|0.81005
01:51:30|0.81005
01:51:31|0.80973
01:51:33|0.80972
01:51:34|0.80948
01:51:35|0.8095
01:51:37|0.80909
01:51:37|0.80902
01:51:39|0.80902
01:51:40|0.80924
01:51:41|0.80902
01:51:42|0.80902
01:51:42|0.809
01:51:43|0.80896
01:51:45|0.80878
01:51:46|0.80878
01:51:47|0.80797
01:51:48|0.80797
01:51:49|0.80798
01:51:50|0.80828
01:51:51|0.80828
01:51:52|0.80821
01:51:53|0.80821
01:51:54|0.80821
01:51:55|0.80821
01:51:56|0.80847
01:51:57|0.80847
01:51:58|0.80847
01:51:59|0.80864
01:52:00|0.80864
01:52:01|0.80845
01:52:02|0.80845
01:52:03|0.80845
01:52:04|0.80845
01:52:05|0.80845
01:52:06|0.80845
01:52:07|0.80845
01:52:08|0.80845
01:52:09|0.80845
01:52:10|0.80845
01:52:11|0.80845
01:52:12|0.80857
01:52:13|0.80857
01:52:14|0.80891
01:52:15|0.80891
01:52:16|0.80891
01:52:17|0.80891
01:52:18|0.80891
01:52:19|0.80891
01:52:20|0.80891
01:52:21|0.80891
01:52:22|0.80895
01:52:23|0.80893
01:52:24|0.80916
01:52:25|0.80916
01:52:26|0.8099
01:52:27|0.8099
01:52:28|0.8099
01:52:29|0.8099
01:52:30|0.8099
01:52:31|0.80885
01:52:32|0.8086
01:52:33|0.8085
01:52:34|0.8085
01:52:36|0.80908
01:52:36|0.80894
01:52:37|0.80894
01:52:39|0.80878
01:52:40|0.80878
01:52:41|0.80878
01:52:42|0.80878
01:52:43|0.80892
01:52:45|0.80892
01:52:45|0.80885
01:52:46|0.80885
01:52:47|0.80885
01:52:48|0.80885
01:52:50|0.80905
01:52:50|0.80905
01:52:51|0.80905
01:52:52|0.80905
01:52:53|0.80905
01:52:54|0.81068
01:52:55|0.81068
01:52:57|0.80998
01:52:57|0.81192
01:52:58|0.81192
01:52:59|0.81084
01:53:00|0.8108
01:53:01|0.81207
01:53:03|0.81169
01:53:03|0.81219
01:53:04|0.81296
01:53:05|0.81296
01:53:06|0.81296
01:53:07|0.81157
01:53:09|0.81209
01:53:09|0.81237
01:53:11|0.8124
01:53:12|0.8139
01:53:12|0.81312
01:53:13|0.81248
01:53:14|0.81255
01:53:16|0.81336
01:53:16|0.81336
01:53:17|0.8132
01:53:18|0.81296
01:53:19|0.8128
01:53:21|0.81235
01:53:22|0.81251
01:53:23|0.81222
01:53:24|0.81184
01:53:25|0.81161
01:53:26|0.81149
01:53:27|0.81136
01:53:28|0.81136
01:53:29|0.81136
01:53:30|0.81136
01:53:31|0.81136
01:53:33|0.81136
01:53:33|0.81112
01:53:34|0.81112
01:53:36|0.81112
01:53:37|0.81137
01:53:38|0.81137
01:53:39|0.81137
01:53:40|0.81137
01:53:41|0.81152
01:53:42|0.81176
01:53:43|0.81152
01:53:44|0.81152
01:53:45|0.81152
01:53:46|0.81145
01:53:47|0.81156
01:53:48|0.81156
01:53:49|0.81156
01:53:50|0.81147
01:53:51|0.81137
01:53:52|0.81176
01:53:53|0.81176
01:53:55|0.81176
01:53:55|0.81176
01:53:56|0.81176
01:53:57|0.81176
01:53:58|0.81176
01:53:59|0.81247
01:54:00|0.81275
01:54:02|0.81275
01:54:03|0.81275
01:54:03|0.81291
01:54:05|0.81291
01:54:06|0.81291
01:54:06|0.81323
01:54:07|0.81323
01:54:09|0.81293
01:54:09|0.81293
01:54:11|0.81292
01:54:11|0.81292
01:54:12|0.81331
01:54:13|0.81331
01:54:14|0.81355
01:54:15|0.81355
01:54:16|0.81355
01:54:18|0.81355
01:54:18|0.81355
01:54:19|0.81327
01:54:20|0.81357
01:54:21|0.81357
01:54:22|0.81357
01:54:23|0.81357
01:54:24|0.81357
01:54:25|0.81357
01:54:27|0.81425
01:54:27|0.81425
01:54:28|0.81438
01:54:30|0.81438
01:54:30|0.81438
01:54:32|0.81438
01:54:32|0.8148
01:54:33|0.8148
01:54:34|0.8148
01:54:35|0.8148
01:54:37|0.81555
01:54:39|0.81558
01:54:40|0.81602
01:54:41|0.81613
01:54:42|0.81613
01:54:43|0.81613
01:54:44|0.81583
01:54:45|0.81537
01:54:46|0.8153
01:54:47|0.8153
01:54:48|0.81504
01:54:49|0.81461
01:54:51|0.81408
01:54:52|0.81469
01:54:53|0.81519
01:54:54|0.81519
01:54:55|0.81519
01:54:56|0.81521
01:54:57|0.81521
01:54:58|0.81482
01:54:59|0.81537
01:55:00|0.81537
01:55:01|0.81516
01:55:02|0.81516
01:55:03|0.815
01:55:04|0.815
01:55:05|0.81501
01:55:06|0.8143
01:55:07|0.8143
01:55:08|0.81394
01:55:09|0.8138
01:55:10|0.81345
01:55:11|0.81345
01:55:12|0.81345
01:55:13|0.81345
01:55:14|0.81403
01:55:15|0.81401
01:55:16|0.81401
01:55:17|0.8144
01:55:18|0.8144
01:55:19|0.8144
01:55:20|0.8144
01:55:21|0.8144
01:55:22|0.8143
01:55:23|0.81635
01:55:24|0.81611
01:55:25|0.81642
01:55:26|0.81642
01:55:27|0.81642
01:55:28|0.81647
01:55:29|0.81647
01:55:30|0.81647
01:55:31|0.81604
01:55:32|0.81604
01:55:33|0.81604
01:55:34|0.81604
01:55:35|0.81568
01:55:36|0.81597
01:55:37|0.81597
01:55:38|0.81597
01:55:39|0.81568
01:55:40|0.81588
01:55:41|0.81588
01:55:42|0.81589
01:55:43|0.81615
01:55:44|0.81615
01:55:45|0.81573
01:55:47|0.81588
01:55:48|0.81588
01:55:48|0.81571
01:55:50|0.81571
01:55:50|0.81571
01:55:52|0.81571
01:55:53|0.81571
01:55:54|0.81571
01:55:55|0.81603
01:55:56|0.81603
01:55:58|0.81603
01:55:58|0.81603
01:55:59|0.81572
01:56:00|0.81561
01:56:02|0.81596
01:56:02|0.81583
01:56:03|0.81583
01:56:05|0.8166
01:56:06|0.81643
01:56:07|0.8162
01:56:08|0.81587
01:56:09|0.81691
01:56:10|0.81691
01:56:11|0.81691
01:56:12|0.81691
01:56:13|0.81588
01:56:14|0.81588
01:56:15|0.81574
01:56:16|0.81574
01:56:17|0.81572
01:56:18|0.81572
01:56:19|0.81572
01:56:20|0.81572
01:56:21|0.81592
01:56:22|0.81592
01:56:23|0.81592
01:56:24|0.81609
01:56:25|0.81609
01:56:26|0.81614
01:56:27|0.81587
01:56:28|0.81605
01:56:29|0.81605
01:56:30|0.81605
01:56:31|0.81574
01:56:32|0.81601
01:56:33|0.816
01:56:34|0.81593
01:56:36|0.81593
01:56:36|0.81593
01:56:37|0.81582
01:56:38|0.81601
01:56:40|0.81616
01:56:41|0.81607
01:56:42|0.81696
01:56:42|0.81704
01:56:44|0.81668
01:56:45|0.81668
01:56:46|0.81668
01:56:46|0.81668
01:56:48|0.81661
01:56:48|0.81663
01:56:50|0.81685
01:56:51|0.81685
01:56:52|0.81685
01:56:53|0.81685
01:56:54|0.81685
01:56:55|0.81685
01:56:56|0.81745
01:56:57|0.81692
01:56:58|0.81692
01:56:59|0.8173
01:57:00|0.81692
01:57:02|0.81701
01:57:02|0.81701
01:57:04|0.81701
01:57:04|0.81709
01:57:06|0.81709
01:57:07|0.81696
01:57:07|0.81664
01:57:09|0.81664
01:57:10|0.81664
01:57:10|0.81664
01:57:12|0.81632
01:57:12|0.81632
01:57:13|0.81632
01:57:14|0.81608
01:57:16|0.81604
01:57:16|0.81604
01:57:17|0.81604
01:57:18|0.81573
01:57:19|0.81573
01:57:20|0.81547
01:57:22|0.81517
01:57:22|0.81517
01:57:24|0.81521
01:57:24|0.81521
01:57:26|0.81521
01:57:27|0.81521
01:57:28|0.81486
01:57:29|0.81486
01:57:30|0.81486
01:57:31|0.81481
01:57:32|0.81481
01:57:32|0.81481
01:57:33|0.8149
01:57:35|0.8149
01:57:35|0.8149
01:57:36|0.81498
01:57:38|0.81493
01:57:38|0.81493
01:57:40|0.81493
01:57:42|0.81493
01:57:43|0.81535
01:57:44|0.81535
01:57:45|0.81535
01:57:46|0.81535
01:57:47|0.81535
01:57:48|0.81535
01:57:49|0.81535
01:57:50|0.81535
01:57:51|0.81493
01:57:52|0.81516
01:57:53|0.81502
01:57:54|0.81496
01:57:55|0.81496
01:57:56|0.81459
01:57:57|0.81459
01:57:59|0.81459
01:58:00|0.8145
01:58:00|0.8145
01:58:02|0.8145
01:58:02|0.8143
01:58:04|0.8143
01:58:04|0.81402
01:58:06|0.81402
01:58:07|0.81402
01:58:07|0.81402
01:58:09|0.81402
01:58:09|0.81403
01:58:10|0.81403
01:58:12|0.81402
01:58:12|0.81401
01:58:13|0.81394
01:58:15|0.81394
01:58:16|0.81394
01:58:16|0.81394
01:58:18|0.81394
01:58:19|0.81334
01:58:19|0.81334
01:58:20|0.81374
01:58:21|0.81374
01:58:22|0.81374
01:58:24|0.81451
01:58:25|0.81397
01:58:25|0.81371
01:58:27|0.81371
01:58:27|0.81371
01:58:29|0.8134
01:58:30|0.81347
01:58:30|0.81347
01:58:32|0.81306
01:58:32|0.81347
01:58:34|0.81332
01:58:35|0.81313
01:58:36|0.81305
01:58:37|0.81305
01:58:38|0.81331
01:58:39|0.81331
01:58:41|0.81314
01:58:41|0.81314
01:58:43|0.81334
01:58:44|0.8125
01:58:45|0.81251
01:58:46|0.81275
01:58:47|0.81265
01:58:48|0.81304
01:58:49|0.81303
01:58:51|0.81303
01:58:52|0.81275
01:58:53|0.813
01:58:53|0.81298
01:58:55|0.81309
01:58:56|0.8128
01:58:57|0.81285
01:58:57|0.81285
01:58:59|0.81285
01:58:59|0.81285
01:59:01|0.81333
01:59:01|0.81389
01:59:03|0.81389
01:59:03|0.81408
01:59:05|0.81308
01:59:06|0.81319
01:59:07|0.81325
01:59:08|0.81327
01:59:09|0.81329
01:59:10|0.81307
01:59:11|0.81307
01:59:12|0.81307
01:59:13|0.81314
01:59:14|0.81333
01:59:15|0.81333
01:59:16|0.81333
01:59:17|0.81319
01:59:18|0.81311
01:59:19|0.81311
01:59:20|0.81349
01:59:21|0.81358
01:59:22|0.81358
01:59:23|0.81372
01:59:24|0.81356
01:59:26|0.81321
01:59:26|0.81321
01:59:27|0.81321
01:59:28|0.81371
01:59:29|0.81371
01:59:30|0.81371
01:59:31|0.81285
01:59:32|0.81285
01:59:33|0.81285
01:59:34|0.81318
01:59:35|0.81363
01:59:36|0.81363
01:59:37|0.81326
01:59:38|0.81326
01:59:39|0.81376
01:59:41|0.81337
01:59:43|0.81351
01:59:43|0.81351
01:59:44|0.81351
01:59:46|0.81277
01:59:47|0.81376
01:59:48|0.81358
01:59:48|0.81358
01:59:49|0.81381
01:59:51|0.81407
01:59:51|0.81407
01:59:53|0.81407
01:59:54|0.81407
01:59:54|0.81407
01:59:55|0.81407
01:59:57|0.81407
01:59:58|0.81349
01:59:58|0.81357
01:59:59|0.8137
02:00:01|0.8137
02:00:01|0.81389
02:00:03|0.81343
02:00:04|0.81343
02:00:05|0.81395
02:00:06|0.81395
02:00:07|0.81395
02:00:08|0.81395
02:00:09|0.81287
02:00:10|0.81362
02:00:12|0.81362
02:00:12|0.81362
02:00:14|0.81362
02:00:15|0.81362
02:00:15|0.81362
02:00:16|0.81362
02:00:17|0.81362
02:00:18|0.81362
02:00:20|0.81362
02:00:23|0.81362
02:00:23|0.81283
02:00:24|0.81257
02:00:25|0.81257
02:00:26|0.81227
02:00:28|0.81227
02:00:28|0.81212
02:00:29|0.81204
02:00:31|0.81176
02:00:31|0.81174
02:00:33|0.81121
02:00:34|0.81166
02:00:35|0.81128
02:00:36|0.81128
02:00:37|0.81126
02:00:38|0.81128
02:00:38|0.81128
02:00:39|0.81113
02:00:40|0.81113
02:00:43|0.81095
02:00:44|0.81064
02:00:44|0.81055
02:00:45|0.81032
02:00:48|0.81037
02:00:48|0.81032
02:00:49|0.81032
02:00:51|0.81032
02:00:52|0.81032
02:00:52|0.81032
02:00:53|0.81034
02:00:54|0.81034
02:00:55|0.81034
02:00:57|0.81034
02:00:58|0.81109
02:00:59|0.81109
02:01:00|0.81109
02:01:01|0.81109
02:01:02|0.81112
02:01:03|0.81112
02:01:03|0.81098
02:01:05|0.81098
02:01:06|0.81089
02:01:06|0.81089
02:01:08|0.81089
02:01:09|0.81054
02:01:10|0.81062
02:01:11|0.81062
02:01:12|0.81062
02:01:13|0.81032
02:01:14|0.81
02:01:15|0.8096
02:01:16|0.80963
02:01:17|0.80963
02:01:18|0.80963
02:01:19|0.8099
02:01:20|0.8099
02:01:21|0.8099
02:01:22|0.8099
02:01:23|0.80939
02:01:24|0.80939
02:01:25|0.80939
02:01:26|0.81004
02:01:27|0.81004
02:01:28|0.81004
02:01:29|0.81004
02:01:30|0.81004
02:01:31|0.81004
02:01:33|0.81004
02:01:33|0.81004
02:01:34|0.81054
02:01:35|0.81065
02:01:36|0.81065
02:01:38|0.81081
02:01:39|0.81081
02:01:40|0.81081
02:01:41|0.81081
02:01:41|0.81081
02:01:43|0.81035
02:01:44|0.81035
02:01:45|0.81064
02:01:47|0.81064
02:01:48|0.81088
02:01:49|0.81088
02:01:50|0.81088
02:01:51|0.81088
02:01:52|0.81088
02:01:54|0.81109
02:01:55|0.81109
02:01:56|0.81109
02:01:56|0.81109
02:01:57|0.81098
02:01:59|0.81098
02:01:59|0.81098
02:02:01|0.81119
02:02:01|0.81119
02:02:02|0.81119
02:02:03|0.81119
02:02:04|0.81119
02:02:05|0.81097
02:02:07|0.81097
02:02:07|0.81093
02:02:08|0.81093
02:02:10|0.81093
02:02:11|0.81093
02:02:11|0.81093
02:02:12|0.81093
02:02:13|0.81093
02:02:15|0.81093
02:02:16|0.81096
02:02:17|0.81139
02:02:18|0.81147
02:02:19|0.81147
02:02:20|0.80968
02:02:22|0.80953
02:02:23|0.80953
02:02:24|0.80953
02:02:25|0.80975
02:02:26|0.80996
02:02:27|0.80928
02:02:28|0.80928
02:02:29|0.80984
02:02:30|0.8099
02:02:31|0.8101
02:02:32|0.8101
02:02:33|0.8101
02:02:35|0.80845
02:02:35|0.8051
02:02:37|0.80584
02:02:37|0.80584
02:02:38|0.80593
02:02:40|0.80592
02:02:42|0.80608
02:02:44|0.80595
02:02:45|0.80606
02:02:46|0.80606
02:02:47|0.80591
02:02:48|0.80589
02:02:49|0.80559
02:02:50|0.80588
02:02:52|0.80588
02:02:52|0.80588
02:02:54|0.80586
02:02:54|0.80586
02:02:56|0.80591
02:02:57|0.80591
02:02:58|0.80552
02:02:59|0.80552
02:03:00|0.80552
02:03:01|0.80552
02:03:03|0.80552
02:03:03|0.80552
02:03:04|0.80552
02:03:06|0.80605
02:03:06|0.80605
02:03:08|0.80573
02:03:09|0.80599
02:03:10|0.80599
02:03:11|0.80599
02:03:12|0.80552
02:03:13|0.8052
02:03:14|0.80596
02:03:15|0.80564
02:03:16|0.80564
02:03:17|0.80564
02:03:18|0.80564
02:03:19|0.80564
02:03:20|0.80564
02:03:21|0.80564
02:03:22|0.80564
02:03:23|0.80564
02:03:24|0.80564
02:03:26|0.80564
02:03:26|0.80564
02:03:28|0.80545
02:03:29|0.80545
02:03:30|0.80568
02:03:31|0.80568
02:03:32|0.80515
02:03:32|0.80494
02:03:34|0.80494
02:03:35|0.80494
02:03:36|0.80494
02:03:38|0.80494
02:03:39|0.80546
02:03:40|0.80546
02:03:41|0.80546
02:03:42|0.80546
02:03:43|0.80499
02:03:45|0.80509
02:03:45|0.80509
02:03:46|0.80509
02:03:47|0.80509
02:03:49|0.80509
02:03:50|0.80509
02:03:51|0.80509
02:03:52|0.80515
02:03:53|0.80515
02:03:54|0.80506
02:03:55|0.80506
02:03:56|0.80506
02:03:57|0.80506
02:03:58|0.80515
02:03:59|0.80515
02:04:00|0.80515
02:04:01|0.80564
02:04:02|0.80533
02:04:03|0.80539
02:04:04|0.80539
02:04:06|0.80515
02:04:07|0.8052
02:04:08|0.8052
02:04:09|0.80568
02:04:10|0.80568
02:04:11|0.80568
02:04:12|0.80568
02:04:13|0.80568
02:04:14|0.80568
02:04:16|0.80568
02:04:16|0.80546
02:04:18|0.80546
02:04:18|0.80546
02:04:19|0.80569
02:04:20|0.80588
02:04:21|0.8062
02:04:22|0.8062
02:04:23|0.80628
02:04:24|0.80642
02:04:26|0.80642
02:04:27|0.80654
02:04:28|0.80654
02:04:29|0.80602
02:04:29|0.80611
02:04:31|0.80611
02:04:32|0.80611
02:04:32|0.80719
02:04:34|0.80728
02:04:34|0.80729
02:04:35|0.80797
02:04:36|0.80797
02:04:38|0.80797
02:04:39|0.80797
02:04:40|0.80797
02:04:41|0.80797
02:04:42|0.80797
02:04:43|0.80797
02:04:44|0.80758
02:04:45|0.80758
02:04:46|0.80758
02:04:47|0.80758
02:04:48|0.80758
02:04:49|0.80758
02:04:50|0.80797
02:04:51|0.80812
02:04:52|0.80812
02:04:53|0.80812
02:04:54|0.80812
02:04:55|0.80812
02:04:56|0.80812
02:04:57|0.80812
02:04:58|0.80868
02:04:59|0.80868
02:05:00|0.80908
02:05:01|0.80908
02:05:03|0.80908
02:05:03|0.80908
02:05:04|0.80908
02:05:05|0.80908
02:05:06|0.80908
02:05:08|0.80948
02:05:08|0.80948
02:05:09|0.80948
02:05:11|0.80948
02:05:12|0.80948
02:05:12|0.80948
02:05:13|0.8099
02:05:14|0.8099
02:05:15|0.8099
02:05:17|0.8099
02:05:18|0.80969
02:05:18|0.80969
02:05:19|0.80966
02:05:20|0.80966
02:05:22|0.80966
02:05:23|0.80966
02:05:24|0.80982
02:05:25|0.80982
02:05:26|0.80982
02:05:27|0.80982
02:05:28|0.80974
02:05:29|0.80974
02:05:30|0.80925
02:05:31|0.80896
02:05:32|0.8088
02:05:33|0.8094
02:05:34|0.80972
02:05:35|0.80964
02:05:37|0.80965
02:05:38|0.80965
02:05:39|0.80965
02:05:40|0.81028
02:05:42|0.81028
02:05:43|0.80896
02:05:44|0.80972
02:05:45|0.80972
02:05:46|0.80972
02:05:47|0.80972
02:05:48|0.80988
02:05:49|0.80988
02:05:50|0.80988
02:05:52|0.80988
02:05:52|0.80947
02:05:53|0.80971
02:05:54|0.80972
02:05:55|0.80997
02:05:57|0.80996
02:05:57|0.80962
02:05:59|0.80996
02:06:00|0.80996
02:06:00|0.81038
02:06:02|0.8101
02:06:03|0.8101
02:06:04|0.8098
02:06:05|0.8098
02:06:06|0.81012
02:06:07|0.81012
02:06:07|0.81012
02:06:09|0.80987
02:06:10|0.81003
02:06:11|0.81003
02:06:12|0.81003
02:06:13|0.81003
02:06:14|0.81003
02:06:15|0.81003
02:06:16|0.81003
02:06:17|0.81003
02:06:18|0.81003
02:06:19|0.81003
02:06:21|0.81003
02:06:22|0.81003
02:06:22|0.81003
02:06:23|0.81003
02:06:24|0.81018
02:06:26|0.81018
02:06:27|0.81018
02:06:27|0.81018
02:06:28|0.81018
02:06:29|0.81018
02:06:31|0.81018
02:06:31|0.81018
02:06:33|0.81018
02:06:33|0.81018
02:06:35|0.81018
02:06:36|0.81018
02:06:38|0.80996
02:06:39|0.80996
02:06:40|0.80939
02:06:41|0.80962
02:06:42|0.80971
02:06:43|0.80971
02:06:44|0.80971
02:06:45|0.80971
02:06:46|0.80988
02:06:48|0.80988
02:06:48|0.80988
02:06:49|0.80988
02:06:50|0.80988
02:06:51|0.80988
02:06:53|0.80839
02:06:53|0.80839
02:06:55|0.80839
02:06:55|0.80839
02:06:56|0.80839
02:06:58|0.80839
02:06:58|0.80839
02:06:59|0.80839
02:07:01|0.80839
02:07:02|0.80839
02:07:02|0.80992
02:07:04|0.80992
02:07:04|0.80992
02:07:05|0.8099
02:07:07|0.8099
02:07:07|0.8099
02:07:08|0.8099
02:07:09|0.8099
02:07:10|0.8099
02:07:12|0.81001
02:07:13|0.80974
02:07:15|0.80959
02:07:15|0.80959
02:07:16|0.80952
02:07:18|0.80952
02:07:19|0.80952
02:07:19|0.80952
02:07:21|0.80952
02:07:22|0.80952
02:07:22|0.80953
02:07:24|0.80953
02:07:24|0.80953
02:07:27|0.80953
02:07:27|0.80953
02:07:28|0.80972
02:07:29|0.80972
02:07:30|0.80909
02:07:31|0.80901
02:07:32|0.80901
02:07:33|0.80959
02:07:35|0.80959
02:07:36|0.80959
02:07:37|0.80958
02:07:38|0.80958
02:07:39|0.80979
02:07:41|0.80979
02:07:42|0.80979
02:07:42|0.80979
02:07:43|0.8099
02:07:44|0.8099
02:07:46|0.80974
02:07:46|0.8104
02:07:48|0.81063
02:07:49|0.81058
02:07:49|0.81058
02:07:51|0.81058
02:07:52|0.81058
02:07:53|0.81058
02:07:54|0.81058
02:07:55|0.81058
02:07:56|0.81058
02:07:57|0.81058
02:07:58|0.81058
02:08:00|0.81058
02:08:01|0.81058
02:08:01|0.81135
02:08:04|0.81135
02:08:05|0.81102
02:08:06|0.81102
02:08:07|0.81102
02:08:08|0.81092
02:08:09|0.81092
02:08:09|0.81068
02:08:10|0.81068
02:08:12|0.81068
02:08:12|0.81029
02:08:14|0.81029
02:08:15|0.81013
02:08:16|0.81031
02:08:17|0.8103
02:08:18|0.80994
02:08:19|0.80989
02:08:20|0.80989
02:08:21|0.80989
02:08:22|0.80989
02:08:23|0.80973
02:08:24|0.80959
02:08:25|0.80929
02:08:26|0.80948
02:08:27|0.80948
02:08:28|0.80948
02:08:29|0.80948
02:08:30|0.80948
02:08:31|0.80959
02:08:32|0.80979
02:08:33|0.80961
02:08:34|0.80961
02:08:35|0.80943
02:08:36|0.80943
02:08:37|0.80943
02:08:39|0.80902
02:08:39|0.80909
02:08:41|0.80909
02:08:42|0.80909
02:08:43|0.8094
02:08:43|0.8094
02:08:45|0.8094
02:08:46|0.80891
02:08:46|0.80891
02:08:47|0.80891
02:08:49|0.80939
02:08:50|0.80939
02:08:50|0.80949
02:08:51|0.80949
02:08:52|0.80949
02:08:53|0.8095
02:08:55|0.80965
02:08:57|0.80965
02:08:58|0.80965
02:08:59|0.80965
02:09:01|0.80982
02:09:02|0.80989
02:09:03|0.80989
02:09:04|0.80989
02:09:05|0.80989
02:09:06|0.80989
02:09:07|0.80989
02:09:08|0.80989
02:09:09|0.80989
02:09:10|0.81014
02:09:12|0.81014
02:09:13|0.81014
02:09:14|0.81042
02:09:15|0.81042
02:09:15|0.81042
02:09:16|0.81042
02:09:18|0.81042
02:09:18|0.81017
02:09:19|0.81027
02:09:20|0.81027
02:09:22|0.81027
02:09:23|0.81027
02:09:23|0.81027
02:09:24|0.81027
02:09:26|0.81027
02:09:26|0.81027
02:09:27|0.81027
02:09:29|0.81079
02:09:29|0.81079
02:09:30|0.8108
02:09:31|0.8108
02:09:33|0.8108
02:09:33|0.81066
02:09:34|0.81077
02:09:35|0.81111
02:09:36|0.81088
02:09:37|0.81088
02:09:38|0.81088
02:09:40|0.81088
02:09:40|0.81088
02:09:41|0.81088
02:09:42|0.81088
02:09:43|0.81088
02:09:45|0.81088
02:09:45|0.81088
02:09:47|0.81088
02:09:47|0.81118
02:09:49|0.8109
02:09:49|0.81088
02:09:51|0.81088
02:09:52|0.81088
02:09:53|0.81088
02:09:54|0.81088
02:09:55|0.81088
02:09:56|0.81045
02:09:57|0.81045
02:09:58|0.81045
02:09:59|0.81045
02:10:00|0.8102
02:10:02|0.81051
02:10:02|0.81067
02:10:03|0.81067
02:10:05|0.81094
02:10:06|0.81078
02:10:07|0.81078
02:10:08|0.81078
02:10:09|0.81078
02:10:09|0.81078
02:10:11|0.81078
02:10:12|0.81078
02:10:13|0.81066
02:10:14|0.81066
02:10:15|0.81093
02:10:16|0.81093
02:10:18|0.81066
02:10:19|0.81066
02:10:19|0.81092
02:10:20|0.81111
02:10:21|0.81111
02:10:22|0.81118
02:10:23|0.81118
02:10:24|0.81118
02:10:25|0.81118
02:10:26|0.81092
02:10:28|0.81071
02:10:29|0.81071
02:10:29|0.81071
02:10:30|0.81071
02:10:32|0.81094
02:10:32|0.81094
02:10:34|0.81094
02:10:34|0.81094
02:10:36|0.81094
02:10:37|0.81046
02:10:37|0.81046
02:10:38|0.81046
02:10:39|0.81046
02:10:41|0.81046
02:10:41|0.81046
02:10:43|0.81046
02:10:44|0.81046
02:10:45|0.81046
02:10:46|0.81095
02:10:47|0.81095
02:10:47|0.81109
02:10:49|0.81101
02:10:50|0.81101
02:10:50|0.81101
02:10:51|0.81101
02:10:52|0.81101
02:10:53|0.81101
02:10:55|0.81101
02:10:56|0.81101
02:10:57|0.81101
02:10:58|0.81101
02:10:59|0.81101
02:11:00|0.8109
02:11:01|0.81055
02:11:02|0.81055
02:11:04|0.81055
02:11:04|0.80992
02:11:05|0.80992
02:11:06|0.81005
02:11:07|0.81005
02:11:08|0.80965
02:11:09|0.80965
02:11:10|0.80935
02:11:12|0.80935
02:11:12|0.80937
02:11:13|0.80937
02:11:14|0.80937
02:11:16|0.80937
02:11:16|0.80937
02:11:17|0.80937
02:11:18|0.80937
02:11:19|0.80937
02:11:20|0.80937
02:11:21|0.80937
02:11:23|0.80937
02:11:24|0.80937
02:11:24|0.80937
02:11:25|0.80937
02:11:26|0.80937
02:11:27|0.80937
02:11:28|0.80937
02:11:30|0.80937
02:11:31|0.80937
02:11:31|0.80987
02:11:32|0.80959
02:11:33|0.80998
02:11:35|0.80993
02:11:36|0.80949
02:11:37|0.80949
02:11:38|0.80897
02:11:39|0.80897
02:11:40|0.80889
02:11:41|0.80912
02:11:42|0.80912
02:11:43|0.80889
02:11:44|0.80871
02:11:45|0.80871
02:11:46|0.80863
02:11:47|0.80838
02:11:48|0.80837
02:11:49|0.80837
02:11:50|0.80818
02:11:51|0.80818
02:11:52|0.80818
02:11:53|0.80818
02:11:54|0.80798
02:11:56|0.80793
02:11:56|0.80793
02:11:57|0.80793
02:11:59|0.80793
02:12:00|0.80793
02:12:01|0.80805
02:12:02|0.80805
02:12:04|0.80805
02:12:05|0.80757
02:12:05|0.80757
02:12:06|0.80749
02:12:08|0.80749
02:12:08|0.80749
02:12:09|0.80749
02:12:10|0.80749
02:12:12|0.80749
02:12:12|0.80749
02:12:13|0.80789
02:12:15|0.80789
02:12:15|0.80767
02:12:16|0.80746
02:12:17|0.80774
02:12:19|0.80774
02:12:20|0.80775
02:12:20|0.80775
02:12:21|0.80775
02:12:23|0.80775
02:12:23|0.80775
02:12:24|0.80775
02:12:26|0.80775
02:12:26|0.80783
02:12:27|0.80775
02:12:29|0.80792
02:12:29|0.80792
02:12:30|0.80809
02:12:31|0.80805
02:12:33|0.80805
02:12:34|0.80813
02:12:35|0.80799
02:12:36|0.80799
02:12:36|0.80799
02:12:37|0.80799
02:12:38|0.80799
02:12:39|0.80799
02:12:41|0.80799
02:12:41|0.80799
02:12:42|0.80799
02:12:43|0.80799
02:12:45|0.80799
02:12:45|0.80799
02:12:46|0.80799
02:12:47|0.80759
02:12:48|0.80759
02:12:49|0.80732
02:12:50|0.80732
02:12:52|0.80747
02:12:53|0.80747
02:12:53|0.80854
02:12:54|0.80864
02:12:57|0.809
02:12:57|0.80939
02:12:59|0.8094
02:13:00|0.8094
02:13:01|0.8094
02:13:02|0.81081
02:13:03|0.8104
02:13:04|0.81069
02:13:05|0.81186
02:13:06|0.81097
02:13:08|0.81157
02:13:09|0.81139
02:13:09|0.81167
02:13:10|0.81177
02:13:11|0.81256
02:13:12|0.81284
02:13:13|0.81248
02:13:14|0.81294
02:13:16|0.81296
02:13:16|0.81248
02:13:17|0.81308
02:13:19|0.81391
02:13:20|0.81373
02:13:21|0.81376
02:13:22|0.81375
02:13:23|0.81375
02:13:24|0.81375
02:13:25|0.81376
02:13:26|0.81378
02:13:27|0.81378
02:13:28|0.81371
02:13:29|0.81355
02:13:30|0.81312
02:13:31|0.81313
02:13:32|0.81305
02:13:33|0.81265
02:13:34|0.81248
02:13:35|0.81229
02:13:36|0.8116
02:13:37|0.81152
02:13:38|0.81152
02:13:39|0.8105
02:13:40|0.81101
02:13:41|0.81101
02:13:42|0.81101
02:13:43|0.81142
02:13:44|0.81132
02:13:45|0.8113
02:13:46|0.8113
02:13:47|0.8113
02:13:48|0.81098
02:13:49|0.81083
02:13:50|0.81083
02:13:51|0.81083
02:13:52|0.81083
02:13:53|0.81083
02:13:54|0.81083
02:13:55|0.81102
02:13:56|0.81102
02:13:57|0.81102
02:13:58|0.81136
02:13:59|0.81162
02:14:01|0.81184
02:14:01|0.81213
02:14:02|0.81238
02:14:03|0.81238
02:14:04|0.8122
02:14:05|0.8122
02:14:06|0.8122
02:14:08|0.81212
02:14:08|0.81212
02:14:09|0.81183
02:14:11|0.81174
02:14:12|0.81174
02:14:13|0.81174
02:14:13|0.81174
02:14:14|0.81174
02:14:15|0.81182
02:14:16|0.81182
02:14:17|0.81182
02:14:19|0.81172
02:14:19|0.81172
02:14:21|0.81172
02:14:22|0.81172
02:14:23|0.81172
02:14:24|0.81172
02:14:24|0.81186
02:14:26|0.81207
02:14:28|0.81195
02:14:28|0.81163
02:14:30|0.81163
02:14:30|0.81169
02:14:31|0.81171
02:14:33|0.81159
02:14:34|0.81159
02:14:34|0.81168
02:14:35|0.81169
02:14:36|0.81197
02:14:37|0.81147
02:14:38|0.81109
02:14:39|0.81112
02:14:40|0.81118
02:14:42|0.81118
02:14:42|0.81118
02:14:43|0.81118
02:14:44|0.81118
02:14:45|0.81118
02:14:46|0.81104
02:14:47|0.81076
02:14:48|0.81076
02:14:49|0.81056
02:14:50|0.81056
02:14:51|0.81056
02:14:53|0.81056
02:14:53|0.81056
02:14:54|0.81056
02:14:55|0.81056
02:14:57|0.81117
02:14:59|0.81064
02:14:59|0.81064
02:15:01|0.81064
02:15:01|0.81099
02:15:02|0.81123
02:15:04|0.81128
02:15:05|0.81155
02:15:07|0.81184
02:15:07|0.81184
02:15:08|0.81212
02:15:09|0.81213
02:15:10|0.81237
02:15:11|0.81182
02:15:12|0.81182
02:15:13|0.81186
02:15:14|0.81186
02:15:16|0.81186
02:15:16|0.81226
02:15:17|0.81212
02:15:19|0.81209
02:15:19|0.81235
02:15:20|0.81243
02:15:21|0.81243
02:15:22|0.81243
02:15:24|0.81243
02:15:24|0.81211
02:15:25|0.81219
02:15:26|0.81179
02:15:27|0.81179
02:15:28|0.81148
02:15:30|0.81183
02:15:30|0.81198
02:15:32|0.8123
02:15:33|0.81167
02:15:33|0.81167
02:15:34|0.81179
02:15:35|0.81158
02:15:37|0.81108
02:15:37|0.81108
02:15:38|0.81205
02:15:39|0.81205
02:15:40|0.81225
02:15:42|0.81225
02:15:42|0.81206
02:15:43|0.81206
02:15:44|0.81206
02:15:45|0.81206
02:15:47|0.81206
02:15:47|0.81206
02:15:48|0.81206
02:15:49|0.81206
02:15:50|0.81206
02:15:51|0.81206
02:15:52|0.81206
02:15:53|0.81206
02:15:54|0.81206
02:15:55|0.81206
02:15:56|0.81206
02:15:58|0.81254
02:15:58|0.81254
02:15:59|0.81254
02:16:00|0.81254
02:16:01|0.81254
02:16:03|0.81254
02:16:04|0.81254
02:16:05|0.81254
02:16:06|0.81254
02:16:07|0.81237
02:16:08|0.81237
02:16:09|0.81237
02:16:10|0.81237
02:16:11|0.81237
02:16:12|0.81212
02:16:13|0.8118
02:16:14|0.81077
02:16:15|0.81152
02:16:16|0.81124
02:16:17|0.81035
02:16:19|0.81035
02:16:19|0.81035
02:16:20|0.81079
02:16:21|0.81079
02:16:22|0.81116
02:16:23|0.81116
02:16:25|0.81116
02:16:26|0.81268
02:16:26|0.81285
02:16:27|0.81315
02:16:29|0.81259
02:16:29|0.8123
02:16:31|0.81229
02:16:31|0.81283
02:16:32|0.81291
02:16:33|0.81287
02:16:34|0.81287
02:16:36|0.81273
02:16:37|0.81273
02:16:38|0.81273
02:16:39|0.81299
02:16:40|0.81299
02:16:41|0.81299
02:16:42|0.81299
02:16:43|0.81288
02:16:44|0.81329
02:16:45|0.81333
02:16:46|0.81336
02:16:47|0.81329
02:16:48|0.81329
02:16:49|0.81329
02:16:50|0.81329
02:16:51|0.81342
02:16:52|0.81407
02:16:53|0.81373
02:16:54|0.81373
02:16:55|0.81373
02:16:56|0.81364
02:16:57|0.81364
02:16:59|0.81364
02:17:00|0.81346
02:17:01|0.81352
02:17:03|0.8132
02:17:03|0.8132
02:17:08|0.8132
02:17:09|0.81362
02:17:09|0.81362
02:17:10|0.81336
02:17:11|0.81336
02:17:12|0.81336
02:17:14|0.81336
02:17:15|0.81337
02:17:16|0.81337
02:17:17|0.81337
02:17:17|0.81324
02:17:19|0.81324
02:17:20|0.81313
02:17:21|0.81313
02:17:23|0.81313
02:17:23|0.81313
02:17:24|0.81287
02:17:26|0.81287
02:17:27|0.81287
02:17:28|0.81287
02:17:29|0.81287
02:17:29|0.81287
02:17:30|0.81301
02:17:31|0.81301
02:17:32|0.81293
02:17:33|0.81293
02:17:35|0.81293
02:17:36|0.81324
02:17:37|0.81318
02:17:38|0.81318
02:17:38|0.81358
02:17:40|0.81358
02:17:41|0.81358
02:17:41|0.81358
02:17:43|0.81358
02:17:43|0.81358
02:17:44|0.81358
02:17:45|0.81271
02:17:47|0.81281
02:17:48|0.81282
02:17:48|0.81281
02:17:50|0.81302
02:17:51|0.81302
02:17:52|0.81306
02:17:52|0.81306
02:17:53|0.81306
02:17:54|0.81296
02:17:56|0.81296
02:17:57|0.81296
02:17:58|0.81296
02:17:59|0.81296
02:18:01|0.81296
02:18:01|0.81296
02:18:03|0.81324
02:18:04|0.81347
02:18:05|0.813
02:18:06|0.813
02:18:06|0.813
02:18:08|0.813
02:18:09|0.81323
02:18:10|0.81323
02:18:11|0.81324
02:18:12|0.81334
02:18:14|0.81334
02:18:15|0.81334
02:18:16|0.81357
02:18:17|0.81298
02:18:17|0.81326
02:18:18|0.81326
02:18:19|0.81326
02:18:20|0.81319
02:18:21|0.81319
02:18:22|0.81299
02:18:23|0.81296
02:18:25|0.81295
02:18:26|0.81328
02:18:27|0.81297
02:18:28|0.81295
02:18:28|0.813
02:18:29|0.81295
02:18:31|0.81296
02:18:31|0.81296
02:18:32|0.81298
02:18:33|0.81298
02:18:34|0.81316
02:18:36|0.81302
02:18:36|0.81294
02:18:37|0.81294
02:18:38|0.81294
02:18:39|0.81294
02:18:40|0.81294
02:18:41|0.81301
02:18:42|0.81253
02:18:43|0.81253
02:18:44|0.81253
02:18:46|0.81293
02:18:47|0.81293
02:18:48|0.81257
02:18:49|0.81257
02:18:50|0.81257
02:18:51|0.81257
02:18:52|0.81287
02:18:53|0.81287
02:18:54|0.81287
02:18:55|0.81287
02:18:56|0.81263
02:18:57|0.81263
02:18:58|0.81263
02:18:59|0.81263
02:19:00|0.81278
02:19:01|0.81285
02:19:02|0.81285
02:19:03|0.81237
02:19:04|0.81219
02:19:05|0.81219
02:19:06|0.81221
02:19:07|0.81202
02:19:08|0.81172
02:19:09|0.81172
02:19:10|0.81164
02:19:11|0.81164
02:19:12|0.81167
02:19:14|0.81195
02:19:14|0.81195
02:19:15|0.81195
02:19:17|0.81195
02:19:17|0.81195
02:19:18|0.81195
02:19:19|0.81152
02:19:21|0.81072
02:19:21|0.81148
02:19:23|0.81148
02:19:23|0.81148
02:19:25|0.81108
02:19:25|0.8113
02:19:26|0.81122
02:19:27|0.81124
02:19:28|0.81125
02:19:29|0.81149
02:19:30|0.81166
02:19:31|0.81166
02:19:32|0.81146
02:19:33|0.81146
02:19:35|0.81146
02:19:35|0.81146
02:19:36|0.81165
02:19:37|0.81194
02:19:38|0.81194
02:19:39|0.81194
02:19:41|0.81212
02:19:41|0.81212
02:19:42|0.81212
02:19:43|0.81212
02:19:44|0.81212
02:19:46|0.81227
02:19:46|0.8124
02:19:47|0.8124
02:19:49|0.8124
02:19:49|0.8124
02:19:51|0.8124
02:19:51|0.8124
02:19:53|0.8124
02:19:54|0.8124
02:19:55|0.81272
02:19:55|0.81309
02:19:56|0.81309
02:19:57|0.81309
02:19:58|0.81309
02:19:59|0.81309
02:20:00|0.81317
02:20:02|0.81326
02:20:02|0.81327
02:20:04|0.81328
02:20:05|0.81326
02:20:06|0.8132
02:20:07|0.8132
02:20:08|0.8132
02:20:09|0.81357
02:20:10|0.81344
02:20:11|0.8204
02:20:12|0.8197
02:20:13|0.81982
02:20:14|0.82056
02:20:15|0.8211
02:20:16|0.8211
02:20:17|0.82199
02:20:19|0.82199
02:20:19|0.82115
02:20:21|0.82155
02:20:21|0.82086
02:20:22|0.82086
02:20:23|0.82086
02:20:24|0.82105
02:20:25|0.82208
02:20:26|0.8221
02:20:27|0.82156
02:20:28|0.8216
02:20:29|0.82156
02:20:30|0.82115
02:20:31|0.82075
02:20:32|0.82034
02:20:33|0.82175
02:20:34|0.82154
02:20:35|0.82171
02:20:36|0.82178
02:20:37|0.8218
02:20:38|0.82216
02:20:39|0.8222
02:20:40|0.82219
02:20:42|0.82218
02:20:43|0.82219
02:20:43|0.82219
02:20:44|0.82178
02:20:45|0.82266
02:20:47|0.82243
02:20:48|0.8225
02:20:49|0.82274
02:20:50|0.82303
02:20:51|0.82311
02:20:52|0.82367
02:20:53|0.82367
02:20:54|0.82351
02:20:55|0.82324
02:20:56|0.82311
02:20:57|0.82335
02:20:58|0.82427
02:20:59|0.82353
02:21:00|0.82352
02:21:01|0.82376
02:21:02|0.82376
02:21:04|0.82378
02:21:05|0.82437
02:21:06|0.82411
02:21:07|0.82413
02:21:08|0.82402
02:21:09|0.82446
02:21:10|0.82446
02:21:11|0.82472
02:21:12|0.8232
02:21:13|0.82461
02:21:14|0.82441
02:21:15|0.82467
02:21:16|0.82463
02:21:17|0.8248
02:21:18|0.82456
02:21:19|0.82482
02:21:20|0.82498
02:21:21|0.82465
02:21:23|0.825
02:21:23|0.8248
02:21:25|0.8248
02:21:25|0.82432
02:21:26|0.8244
02:21:28|0.82454
02:21:28|0.82472
02:21:30|0.82472
02:21:31|0.82369
02:21:32|0.82413
02:21:33|0.82412
02:21:34|0.82338
02:21:35|0.82412
02:21:36|0.82299
02:21:37|0.82341
02:21:39|0.82147
02:21:39|0.82217
02:21:40|0.82201
02:21:41|0.82212
02:21:42|0.82412
02:21:43|0.82437
02:21:44|0.82437
02:21:45|0.82437
02:21:46|0.82384
02:21:47|0.82401
02:21:48|0.82369
02:21:49|0.82343
02:21:50|0.82344
02:21:51|0.82339
02:21:53|0.82323
02:21:53|0.82339
02:21:54|0.82309
02:21:55|0.823
02:21:56|0.82295
02:21:57|0.82295
02:21:59|0.82311
02:21:59|0.82311
02:22:00|0.82311
02:22:01|0.82311
02:22:02|0.82319
02:22:04|0.82347
02:22:05|0.82347
02:22:06|0.82357
02:22:07|0.82305
02:22:08|0.82327
02:22:10|0.82327
02:22:11|0.82329
02:22:11|0.82345
02:22:12|0.82357
02:22:13|0.82355
02:22:15|0.82354
02:22:15|0.82348
02:22:16|0.82356
02:22:18|0.82429
02:22:18|0.82433
02:22:19|0.82482
02:22:21|0.82535
02:22:22|0.82579
02:22:23|0.82577
02:22:24|0.82655
02:22:25|0.82672
02:22:26|0.8271
02:22:27|0.82714
02:22:28|0.82754
02:22:29|0.82774
02:22:30|0.82687
02:22:31|0.82746
02:22:32|0.82718
02:22:33|0.82628
02:22:34|0.82688
02:22:35|0.82767
02:22:36|0.82773
02:22:37|0.82731
02:22:38|0.82731
02:22:39|0.82724
02:22:40|0.82693
02:22:41|0.82696
02:22:42|0.82674
02:22:43|0.82625
02:22:44|0.82776
02:22:45|0.82746
02:22:46|0.82712
02:22:47|0.82725
02:22:48|0.82703
02:22:49|0.8267
02:22:50|0.82666
02:22:51|0.82648
02:22:52|0.82694
02:22:53|0.82649
02:22:54|0.82659
02:22:55|0.82654
02:22:56|0.82631
02:22:57|0.82674
02:22:58|0.82745
02:22:59|0.82679
02:23:00|0.82673
02:23:01|0.82673
02:23:02|0.82725
02:23:03|0.82703
02:23:05|0.82625
02:23:07|0.82589
02:23:08|0.82496
02:23:08|0.82419
02:23:10|0.82463
02:23:10|0.82463
02:23:11|0.82461
02:23:12|0.82475
02:23:13|0.82449
02:23:15|0.82461
02:23:15|0.82494
02:23:17|0.82478
02:23:18|0.82479
02:23:19|0.82456
02:23:20|0.82456
02:23:20|0.82429
02:23:22|0.82444
02:23:23|0.82454
02:23:24|0.82362
02:23:25|0.82362
02:23:26|0.82394
02:23:27|0.824
02:23:28|0.82333
02:23:29|0.82347
02:23:30|0.82366
02:23:31|0.82358
02:23:32|0.82363
02:23:33|0.82363
02:23:34|0.82333
02:23:35|0.82333
02:23:36|0.8237
02:23:37|0.82125
02:23:38|0.82031
02:23:39|0.82053
02:23:40|0.82096
02:23:41|0.82111
02:23:42|0.82121
02:23:43|0.82079
02:23:44|0.82039
02:23:45|0.82039
02:23:46|0.82032
02:23:47|0.82048
02:23:48|0.82046
02:23:49|0.82043
02:23:51|0.82046
02:23:51|0.82046
02:23:52|0.82002
02:23:53|0.82002
02:23:54|0.82002
02:23:56|0.81987
02:23:56|0.8197
02:23:57|0.81988
02:23:58|0.81963
02:24:00|0.81963
02:24:01|0.82005
02:24:02|0.82005
02:24:02|0.82003
02:24:03|0.82049
02:24:04|0.82052
02:24:06|0.82112
02:24:07|0.82052
02:24:09|0.82107
02:24:09|0.82196
02:24:10|0.82196
02:24:12|0.8224
02:24:13|0.82247
02:24:13|0.82223
02:24:14|0.8223
02:24:17|0.8223
02:24:17|0.8223
02:24:19|0.82216
02:24:19|0.82207
02:24:20|0.82262
02:24:21|0.82262
02:24:22|0.82162
02:24:23|0.82184
02:24:25|0.82183
02:24:25|0.82211
02:24:26|0.82133
02:24:28|0.82157
02:24:29|0.82173
02:24:29|0.82173
02:24:30|0.82187
02:24:32|0.82216
02:24:32|0.82216
02:24:33|0.82126
02:24:34|0.82176
02:24:35|0.82185
02:24:36|0.82185
02:24:38|0.82185
02:24:39|0.82231
02:24:39|0.82232
02:24:40|0.82232
02:24:41|0.82232
02:24:42|0.82232
02:24:43|0.82225
02:24:45|0.82225
02:24:45|0.82225
02:24:47|0.82225
02:24:48|0.82225
02:24:48|0.82273
02:24:49|0.8226
02:24:50|0.82257
02:24:51|0.82257
02:24:52|0.82257
02:24:53|0.82248
02:24:55|0.82248
02:24:56|0.82248
02:24:57|0.82248
02:24:57|0.82248
02:24:58|0.82248
02:25:00|0.82249
02:25:00|0.82299
02:25:01|0.82257
02:25:02|0.82257
02:25:03|0.8226
02:25:05|0.82269
02:25:06|0.82271
02:25:07|0.8223
02:25:08|0.8223
02:25:09|0.8223
02:25:10|0.8219
02:25:11|0.8219
02:25:12|0.8219
02:25:13|0.8219
02:25:15|0.8218
02:25:16|0.8218
02:25:16|0.82177
02:25:17|0.82177
02:25:19|0.82177
02:25:19|0.82144
02:25:20|0.82144
02:25:22|0.82144
02:25:22|0.82144
02:25:24|0.82144
02:25:25|0.82143
02:25:26|0.82143
02:25:27|0.82143
02:25:28|0.82119
02:25:28|0.82132
02:25:29|0.82132
02:25:30|0.8212
02:25:32|0.8212
02:25:33|0.82154
02:25:33|0.82072
02:25:35|0.82072
02:25:35|0.82072
02:25:37|0.82072
02:25:37|0.82072
02:25:39|0.82072
02:25:39|0.82072
02:25:40|0.82
02:25:42|0.81952
02:25:42|0.82056
02:25:43|0.81985
02:25:45|0.81985
02:25:45|0.81984
02:25:47|0.82016
02:25:48|0.82008
02:25:48|0.81925
02:25:50|0.81925
02:25:51|0.81957
02:25:52|0.81957
02:25:53|0.81959
02:25:54|0.81994
02:25:55|0.82073
02:25:56|0.82094
02:25:57|0.82087
02:25:58|0.82087
02:25:59|0.82081
02:26:00|0.82065
02:26:01|0.82065
02:26:02|0.82065
02:26:03|0.82049
02:26:04|0.82048
02:26:05|0.82062
02:26:06|0.82031
02:26:08|0.82041
02:26:09|0.82072
02:26:11|0.82072
02:26:11|0.82072
02:26:13|0.821
02:26:14|0.82059
02:26:16|0.82044
02:26:17|0.82097
02:26:18|0.82097
02:26:19|0.82046
02:26:20|0.82046
02:26:21|0.82046
02:26:22|0.82046
02:26:23|0.82046
02:26:24|0.82032
02:26:25|0.8207
02:26:26|0.82046
02:26:27|0.82009
02:26:28|0.82043
02:26:29|0.82
02:26:30|0.819
02:26:31|0.81867
02:26:32|0.81893
02:26:33|0.81893
02:26:34|0.81885
02:26:35|0.81885
02:26:36|0.81856
02:26:37|0.81895
02:26:38|0.81811
02:26:39|0.81811
02:26:40|0.81786
02:26:41|0.81786
02:26:42|0.81786
02:26:43|0.81784
02:26:44|0.81824
02:26:45|0.81784
02:26:46|0.81768
02:26:47|0.81768
02:26:48|0.81768
02:26:49|0.81774
02:26:50|0.81774
02:26:51|0.81774
02:26:52|0.81774
02:26:53|0.81774
02:26:54|0.81774
02:26:55|0.81785
02:26:56|0.81785
02:26:57|0.81785
02:26:58|0.81777
02:26:59|0.81777
02:27:00|0.818
02:27:01|0.818
02:27:02|0.818
02:27:03|0.818
02:27:04|0.81774
02:27:05|0.81752
02:27:06|0.81752
02:27:07|0.81752
02:27:09|0.81774
02:27:09|0.81774
02:27:11|0.81793
02:27:12|0.81784
02:27:13|0.81794
02:27:14|0.81794
02:27:15|0.81794
02:27:16|0.81794
02:27:17|0.81794
02:27:19|0.81814
02:27:19|0.8179
02:27:20|0.8179
02:27:21|0.81786
02:27:23|0.81786
02:27:24|0.81806
02:27:24|0.81806
02:27:25|0.81806
02:27:26|0.81791
02:27:27|0.81791
02:27:28|0.8175
02:27:29|0.81735
02:27:30|0.81741
02:27:31|0.81741
02:27:32|0.81726
02:27:33|0.8169
02:27:34|0.8169
02:27:35|0.81459
02:27:36|0.81493
02:27:37|0.81493
02:27:39|0.81492
02:27:39|0.8151
02:27:40|0.8151
02:27:41|0.81544
02:27:42|0.81557
02:27:43|0.81564
02:27:44|0.81577
02:27:45|0.816
02:27:47|0.816
02:27:48|0.8157
02:27:49|0.8157
02:27:50|0.81505
02:27:51|0.81505
02:27:51|0.81503
02:27:52|0.81503
02:27:53|0.81513
02:27:54|0.81513
02:27:55|0.81513
02:27:56|0.81486
02:27:57|0.81486
02:27:59|0.8144
02:28:00|0.81491
02:28:01|0.81509
02:28:02|0.81509
02:28:03|0.81568
02:28:04|0.81625
02:28:05|0.81541
02:28:06|0.81632
02:28:07|0.81715
02:28:08|0.81799
02:28:09|0.81787
02:28:11|0.81787
02:28:11|0.81785
02:28:13|0.81778
02:28:14|0.81778
02:28:15|0.81769
02:28:17|0.81781
02:28:17|0.81697
02:28:18|0.81659
02:28:19|0.81651
02:28:20|0.81725
02:28:21|0.81686
02:28:22|0.81721
02:28:24|0.81721
02:28:25|0.81739
02:28:26|0.81739
02:28:28|0.81739
02:28:28|0.81759
02:28:29|0.81812
02:28:30|0.81813
02:28:32|0.81813
02:28:33|0.81813
02:28:33|0.81828
02:28:34|0.81828
02:28:35|0.81828
02:28:37|0.81763
02:28:38|0.81763
02:28:39|0.81774
02:28:40|0.81774
02:28:41|0.81774
02:28:42|0.81774
02:28:43|0.81774
02:28:44|0.81815
02:28:45|0.81815
02:28:46|0.81793
02:28:47|0.81851
02:28:49|0.81851
02:28:49|0.8185
02:28:50|0.8185
02:28:51|0.8185
02:28:52|0.81838
02:28:53|0.81838
02:28:54|0.81833
02:28:56|0.81779
02:28:56|0.81806
02:28:57|0.81806
02:28:58|0.81805
02:29:00|0.81805
02:29:00|0.81769
02:29:01|0.81747
02:29:02|0.81747
02:29:03|0.8173
02:29:04|0.8173
02:29:06|0.8175
02:29:06|0.8175
02:29:07|0.81688
02:29:08|0.81638
02:29:10|0.81679
02:29:12|0.81685
02:29:12|0.81685
02:29:13|0.81685
02:29:14|0.81685
02:29:16|0.81685
02:29:17|0.81663
02:29:18|0.81663
02:29:18|0.81663
02:29:19|0.81678
02:29:21|0.81729
02:29:22|0.81708
02:29:23|0.81708
02:29:24|0.8171
02:29:25|0.8171
02:29:26|0.8171
02:29:27|0.81723
02:29:28|0.81723
02:29:29|0.81725
02:29:30|0.81725
02:29:31|0.81777
02:29:32|0.81777
02:29:33|0.81898
02:29:34|0.81898
02:29:35|0.8183
02:29:36|0.8183
02:29:38|0.81843
02:29:39|0.81843
02:29:39|0.81843
02:29:40|0.81836
02:29:41|0.81836
02:29:42|0.81809
02:29:44|0.81809
02:29:44|0.81809
02:29:45|0.81809
02:29:46|0.81809
02:29:47|0.81802
02:29:48|0.81802
02:29:49|0.8175
02:29:51|0.8175
02:29:51|0.8175
02:29:52|0.8175
02:29:53|0.8175
02:29:55|0.8177
02:29:55|0.8177
02:29:56|0.8177
02:29:57|0.8175
02:29:58|0.8175
02:29:59|0.8175
02:30:00|0.8175
02:30:01|0.8175
02:30:03|0.81771
02:30:03|0.81706
02:30:04|0.81706
02:30:06|0.81668
02:30:06|0.81668
02:30:07|0.81704
02:30:08|0.81704
02:30:09|0.81704
02:30:11|0.81697
02:30:12|0.81697
02:30:13|0.81704
02:30:14|0.81704
02:30:15|0.81664
02:30:17|0.81702
02:30:17|0.81714
02:30:18|0.81709
02:30:19|0.81709
02:30:20|0.81709
02:30:22|0.81709
02:30:22|0.81691
02:30:24|0.81691
02:30:24|0.81749
02:30:26|0.81749
02:30:26|0.81753
02:30:28|0.81792
02:30:29|0.81792
02:30:30|0.81792
02:30:31|0.81789
02:30:32|0.81853
02:30:33|0.81852
02:30:34|0.81811
02:30:35|0.81811
02:30:35|0.81811
02:30:37|0.81797
02:30:37|0.81797
02:30:39|0.81797
02:30:40|0.81814
02:30:41|0.81814
02:30:42|0.81825
02:30:43|0.81825
02:30:44|0.81814
02:30:44|0.81825
02:30:45|0.81825
02:30:47|0.81825
02:30:47|0.81825
02:30:48|0.81823
02:30:50|0.81806
02:30:51|0.81806
02:30:52|0.81806
02:30:52|0.81806
02:30:53|0.81816
02:30:55|0.81802
02:30:55|0.81797
02:30:57|0.81797
02:30:57|0.81828
02:30:58|0.81814
02:31:00|0.81814
02:31:00|0.81814
02:31:01|0.81814
02:31:03|0.81796
02:31:05|0.81771
02:31:05|0.81771
02:31:06|0.81767
02:31:07|0.81728
02:31:09|0.81745
02:31:09|0.81745
02:31:10|0.81985
02:31:12|0.81982
02:31:14|0.8193
02:31:15|0.8191
02:31:15|0.8191
02:31:16|0.81948
02:31:17|0.81948
02:31:18|0.81948
02:31:19|0.81948
02:31:20|0.81948
02:31:21|0.81948
02:31:23|0.81991
02:31:23|0.81967
02:31:24|0.81966
02:31:25|0.81968
02:31:26|0.81968
02:31:28|0.81886
02:31:28|0.8185
02:31:29|0.81864
02:31:31|0.81854
02:31:32|0.81854
02:31:33|0.81854
02:31:34|0.81881
02:31:34|0.81901
02:31:35|0.81872
02:31:37|0.81924
02:31:38|0.81922
02:31:39|0.81927
02:31:40|0.81927
02:31:41|0.81925
02:31:42|0.81925
02:31:43|0.81925
02:31:44|0.81927
02:31:45|0.81894
02:31:46|0.81932
02:31:47|0.82105
02:31:48|0.82009
02:31:49|0.82014
02:31:50|0.82014
02:31:51|0.82014
02:31:52|0.81988
02:31:54|0.82016
02:31:55|0.81988
02:31:56|0.81995
02:31:56|0.82043
02:31:57|0.82043
02:31:58|0.82066
02:31:59|0.82066
02:32:01|0.82066
02:32:02|0.82021
02:32:02|0.82005
02:32:03|0.82014
02:32:04|0.82014
02:32:06|0.82004
02:32:07|0.81985
02:32:07|0.81986
02:32:09|0.82018
02:32:09|0.81999
02:32:10|0.81997
02:32:12|0.81987
02:32:13|0.81957
02:32:14|0.81986
02:32:14|0.81957
02:32:15|0.81957
02:32:17|0.81957
02:32:18|0.81957
02:32:19|0.81939
02:32:20|0.81909
02:32:21|0.81939
02:32:22|0.81939
02:32:23|0.81941
02:32:25|0.81974
02:32:25|0.81942
02:32:26|0.81947
02:32:27|0.81944
02:32:28|0.81944
02:32:30|0.81929
02:32:30|0.81922
02:32:32|0.81922
02:32:33|0.81922
02:32:33|0.81899
02:32:35|0.81885
02:32:35|0.81885
02:32:37|0.81885
02:32:38|0.81885
02:32:38|0.81881
02:32:39|0.81904
02:32:40|0.81913
02:32:42|0.81913
02:32:43|0.81913
02:32:44|0.81913
02:32:45|0.81913
02:32:46|0.81913
02:32:47|0.81913
02:32:47|0.81876
02:32:49|0.81828
02:32:50|0.81828
02:32:51|0.81828
02:32:52|0.81828
02:32:53|0.81828
02:32:54|0.81828
02:32:55|0.818
02:32:56|0.818
02:32:57|0.81735
02:32:58|0.8175
02:32:59|0.8175
02:33:00|0.8175
02:33:01|0.81676
02:33:02|0.81703
02:33:03|0.81703
02:33:04|0.81703
02:33:05|0.81703
02:33:06|0.81725
02:33:07|0.81725
02:33:08|0.81667
02:33:09|0.81667
02:33:10|0.81667
02:33:11|0.81667
02:33:12|0.81667
02:33:13|0.81715
02:33:15|0.81715
02:33:15|0.81627
02:33:16|0.81618
02:33:18|0.81642
02:33:18|0.81642
02:33:19|0.81642
02:33:20|0.81704
02:33:23|0.81704
02:33:23|0.81704
02:33:24|0.81704
02:33:26|0.8163
02:33:26|0.8163
02:33:28|0.81672
02:33:28|0.81672
02:33:29|0.81733
02:33:31|0.81708
02:33:32|0.81708
02:33:33|0.81708
02:33:34|0.81716
02:33:35|0.81716
02:33:36|0.81708
02:33:37|0.81723
02:33:38|0.81697
02:33:39|0.81697
02:33:40|0.81697
02:33:41|0.81697
02:33:42|0.81697
02:33:43|0.81691
02:33:44|0.81636
02:33:45|0.81663
02:33:46|0.81628
02:33:47|0.81642
02:33:48|0.81642
02:33:49|0.81521
02:33:50|0.81577
02:33:51|0.81577
02:33:52|0.81553
02:33:53|0.81553
02:33:54|0.81553
02:33:55|0.81553
02:33:56|0.81553
02:33:57|0.81553
02:33:58|0.81512
02:34:05|0.81488
02:34:06|0.81465
02:34:07|0.81465
02:34:08|0.81472
02:34:09|0.81433
02:34:10|0.81433
02:34:11|0.81431
02:34:12|0.81431
02:34:13|0.81443
02:34:14|0.81444
02:34:15|0.81433
02:34:17|0.81476
02:34:18|0.81476
02:34:19|0.81519
02:34:20|0.81519
02:34:21|0.81539
02:34:22|0.81539
02:34:23|0.81539
02:34:24|0.81483
02:34:25|0.81467
02:34:26|0.81432
02:34:28|0.81457
02:34:29|0.81457
02:34:30|0.81457
02:34:31|0.81457
02:34:31|0.81457
02:34:33|0.81401
02:34:34|0.81409
02:34:34|0.81409
02:34:36|0.81399
02:34:36|0.81425
02:34:38|0.81448
02:34:39|0.81448
02:34:39|0.81472
02:34:40|0.81472
02:34:42|0.81472
02:34:43|0.81472
02:34:44|0.81472
02:34:45|0.81472
02:34:46|0.81472
02:34:46|0.81472
02:34:48|0.81472
02:34:49|0.81472
02:34:50|0.81472
02:34:50|0.81472
02:34:52|0.8148
02:34:53|0.81438
02:34:54|0.81438
02:34:55|0.81438
02:34:55|0.81438
02:34:57|0.81438
02:34:58|0.81438
02:34:58|0.81438
02:35:00|0.81422
02:35:01|0.81422
02:35:02|0.81451
02:35:03|0.81451
02:35:04|0.81451
02:35:05|0.81451
02:35:06|0.81451
02:35:07|0.81451
02:35:08|0.81461
02:35:09|0.81446
02:35:11|0.81445
02:35:11|0.81445
02:35:12|0.81389
02:35:13|0.81421
02:35:14|0.81421
02:35:16|0.81421
02:35:17|0.81421
02:35:18|0.81421
02:35:19|0.814
02:35:20|0.81376
02:35:20|0.81376
02:35:22|0.81421
02:35:24|0.81428
02:35:24|0.81466
02:35:26|0.81466
02:35:26|0.81466
02:35:28|0.81466
02:35:29|0.81504
02:35:30|0.81484
02:35:30|0.81484
02:35:31|0.81484
02:35:32|0.81484
02:35:34|0.81452
02:35:35|0.81435
02:35:36|0.81435
02:35:37|0.81435
02:35:39|0.81397
02:35:39|0.814
02:35:40|0.814
02:35:41|0.81444
02:35:42|0.81459
02:35:43|0.81443
02:35:45|0.81443
02:35:45|0.81443
02:35:47|0.81443
02:35:47|0.81443
02:35:48|0.81443
02:35:49|0.81443
02:35:50|0.81443
02:35:52|0.81489
02:35:52|0.81489
02:35:53|0.81489
02:35:54|0.81489
02:35:55|0.81489
02:35:56|0.81489
02:35:57|0.81489
02:35:58|0.81489
02:35:59|0.81489
02:36:00|0.81489
02:36:01|0.81568
02:36:03|0.81671
02:36:03|0.81719
02:36:04|0.81719
02:36:06|0.81685
02:36:06|0.81645
02:36:07|0.8166
02:36:08|0.81625
02:36:09|0.81574
02:36:10|0.81582
02:36:12|0.81592
02:36:12|0.81592
02:36:13|0.81592
02:36:14|0.81599
02:36:15|0.81606
02:36:16|0.81622
02:36:17|0.81622
02:36:18|0.81613
02:36:19|0.81564
02:36:20|0.81564
02:36:21|0.81637
02:36:23|0.81534
02:36:24|0.81534
02:36:24|0.81534
02:36:25|0.81534
02:36:27|0.81443
02:36:28|0.81443
02:36:29|0.81443
02:36:30|0.81443
02:36:31|0.81536
02:36:32|0.81536
02:36:33|0.81536
02:36:34|0.81536
02:36:35|0.81536
02:36:36|0.81536
02:36:37|0.81469
02:36:39|0.81468
02:36:39|0.81468
02:36:41|0.81468
02:36:41|0.81468
02:36:42|0.81468
02:36:43|0.81443
02:36:45|0.81413
02:36:46|0.81408
02:36:47|0.81428
02:36:47|0.81405
02:36:48|0.81405
02:36:50|0.81403
02:36:50|0.81403
02:36:51|0.81403
02:36:53|0.81434
02:36:54|0.81465
02:36:54|0.81447
02:36:57|0.81447
02:36:58|0.81429
02:36:58|0.81428
02:37:00|0.81427
02:37:00|0.81427
02:37:01|0.81453
02:37:02|0.81453
02:37:03|0.81453
02:37:04|0.81406
02:37:05|0.81397
02:37:07|0.81397
02:37:07|0.81397
02:37:08|0.81397
02:37:09|0.81397
02:37:10|0.81438
02:37:12|0.81438
02:37:12|0.81438
02:37:13|0.81438
02:37:14|0.81438
02:37:15|0.81375
02:37:17|0.81375
02:37:19|0.81345
02:37:19|0.81345
02:37:21|0.81345
02:37:22|0.81345
02:37:23|0.81345
02:37:24|0.81345
02:37:26|0.81333
02:37:26|0.81365
02:37:27|0.81358
02:37:29|0.81358
02:37:30|0.81355
02:37:30|0.81355
02:37:32|0.81355
02:37:33|0.81355
02:37:33|0.81355
02:37:35|0.81355
02:37:36|0.81355
02:37:36|0.81331
02:37:38|0.81304
02:37:38|0.81304
02:37:40|0.81313
02:37:40|0.81293
02:37:41|0.81263
02:37:42|0.81263
02:37:44|0.81261
02:37:45|0.81261
02:37:45|0.81181
02:37:47|0.81179
02:37:48|0.81179
02:37:49|0.81179
02:37:50|0.81201
02:37:51|0.81228
02:37:52|0.81229
02:37:53|0.8118
02:37:54|0.8118
02:37:55|0.8118
02:37:56|0.8118
02:37:57|0.8118
02:37:58|0.8118
02:37:59|0.8118
02:38:01|0.8118
02:38:02|0.8118
02:38:03|0.8118
02:38:03|0.8118
02:38:04|0.8118
02:38:05|0.81195
02:38:07|0.81171
02:38:07|0.81178
02:38:08|0.81178
02:38:09|0.81178
02:38:10|0.81206
02:38:12|0.81182
02:38:12|0.81252
02:38:13|0.81252
02:38:14|0.81209
02:38:15|0.81209
02:38:16|0.81148
02:38:18|0.812
02:38:20|0.812
02:38:20|0.81215
02:38:22|0.81215
02:38:22|0.81243
02:38:24|0.81243
02:38:25|0.81262
02:38:27|0.81173
02:38:28|0.81187
02:38:28|0.81187
02:38:30|0.81166
02:38:31|0.81166
02:38:32|0.81212
02:38:33|0.81224
02:38:34|0.81224
02:38:35|0.81224
02:38:36|0.81224
02:38:37|0.81221
02:38:38|0.81221
02:38:39|0.81221
02:38:40|0.81221
02:38:41|0.81189
02:38:42|0.81167
02:38:44|0.81188
02:38:44|0.81188
02:38:45|0.81213
02:38:46|0.81213
02:38:47|0.81237
02:38:48|0.81237
02:38:49|0.81237
02:38:50|0.81237
02:38:51|0.81236
02:38:52|0.81236
02:38:53|0.81236
02:38:54|0.81236
02:38:55|0.81262
02:38:56|0.81262
02:38:58|0.81325
02:38:59|0.81325
02:39:00|0.81316
02:39:00|0.81316
02:39:01|0.81316
02:39:02|0.81342
02:39:03|0.81342
02:39:04|0.81342
02:39:05|0.81342
02:39:06|0.81342
02:39:07|0.81349
02:39:08|0.81349
02:39:09|0.81353
02:39:10|0.81373
02:39:11|0.81373
02:39:12|0.81373
02:39:13|0.81319
02:39:14|0.81319
02:39:15|0.81319
02:39:16|0.81319
02:39:17|0.81319
02:39:19|0.81326
02:39:21|0.81326
02:39:22|0.81326
02:39:22|0.81326
02:39:24|0.81326
02:39:25|0.81319
02:39:26|0.81312
02:39:27|0.81312
02:39:28|0.81319
02:39:29|0.81296
02:39:30|0.8128
02:39:31|0.81274
02:39:31|0.81274
02:39:33|0.81274
02:39:34|0.81274
02:39:35|0.81274
02:39:36|0.81274
02:39:37|0.81274
02:39:37|0.81274
02:39:38|0.81274
02:39:40|0.81322
02:39:41|0.81322
02:39:42|0.81322
02:39:43|0.81324
02:39:44|0.81324
02:39:45|0.81324
02:39:46|0.81324
02:39:47|0.81324
02:39:48|0.81288
02:39:49|0.81288
02:39:50|0.81288
02:39:51|0.81284
02:39:52|0.81265
02:39:53|0.81265
02:39:54|0.81246
02:39:55|0.81246
02:39:56|0.81254
02:39:57|0.81254
02:39:58|0.81254
02:39:59|0.81254
02:40:00|0.81254
02:40:01|0.8124
02:40:02|0.8124
02:40:03|0.8124
02:40:04|0.81225
02:40:05|0.8122
02:40:06|0.81209
02:40:07|0.81209
02:40:08|0.8124
02:40:09|0.8124
02:40:10|0.81235
02:40:11|0.81235
02:40:12|0.81235
02:40:13|0.81234
02:40:14|0.81234
02:40:15|0.81234
02:40:16|0.81206
02:40:17|0.81206
02:40:18|0.81206
02:40:19|0.81246
02:40:21|0.81268
02:40:22|0.81268
02:40:22|0.81268
02:40:23|0.81268
02:40:25|0.81268
02:40:25|0.81268
02:40:27|0.81268
02:40:28|0.81268
02:40:29|0.81268
02:40:29|0.81268
02:40:31|0.81247
02:40:32|0.81237
02:40:33|0.81237
02:40:34|0.81237
02:40:35|0.81253
02:40:36|0.81278
02:40:36|0.81278
02:40:38|0.81278
02:40:39|0.81278
02:40:39|0.81278
02:40:40|0.81278
02:40:42|0.81244
02:40:43|0.81244
02:40:44|0.81225
02:40:45|0.81225
02:40:46|0.81225
02:40:47|0.81246
02:40:48|0.81266
02:40:49|0.81266
02:40:50|0.81293
02:40:51|0.81293
02:40:52|0.81309
02:40:53|0.81302
02:40:54|0.81302
02:40:55|0.81301
02:40:56|0.81301
02:40:57|0.81301
02:40:58|0.81301
02:40:59|0.8128
02:41:00|0.8128
02:41:01|0.8128
02:41:02|0.81289
02:41:03|0.81267
02:41:04|0.81267
02:41:06|0.81267
02:41:07|0.81286
02:41:07|0.81286
02:41:08|0.81286
02:41:09|0.81286
02:41:10|0.81286
02:41:11|0.81286
02:41:12|0.81286
02:41:14|0.81286
02:41:15|0.81286
02:41:16|0.81271
02:41:17|0.81271
02:41:17|0.81304
02:41:19|0.81316
02:41:20|0.81309
02:41:21|0.81421
02:41:22|0.81403
02:41:23|0.81503
02:41:24|0.81503
02:41:24|0.81503
02:41:27|0.81514
02:41:28|0.81514
02:41:29|0.81514
02:41:30|0.81514
02:41:31|0.81555
02:41:32|0.81577
02:41:33|0.81577
02:41:34|0.81577
02:41:35|0.81577
02:41:36|0.81577
02:41:37|0.81575
02:41:38|0.81575
02:41:39|0.81575
02:41:40|0.81575
02:41:41|0.81575
02:41:42|0.81575
02:41:43|0.81585
02:41:44|0.81581
02:41:45|0.81581
02:41:47|0.81581
02:41:47|0.81574
02:41:49|0.81607
02:41:49|0.8159
02:41:50|0.81572
02:41:52|0.81582
02:41:52|0.81585
02:41:53|0.81585
02:41:55|0.81585
02:41:55|0.81585
02:41:57|0.81585
02:41:58|0.81567
02:41:59|0.81567
02:42:00|0.81567
02:42:01|0.81567
02:42:02|0.81509
02:42:03|0.8156
02:42:04|0.816
02:42:05|0.81599
02:42:06|0.81599
02:42:07|0.81599
02:42:08|0.81599
02:42:09|0.81599
02:42:10|0.81599
02:42:11|0.81599
02:42:12|0.81599
02:42:13|0.81599
02:42:14|0.81599
02:42:15|0.81599
02:42:16|0.81627
02:42:17|0.81627
02:42:18|0.81627
02:42:19|0.81627
02:42:20|0.81627
02:42:21|0.81567
02:42:22|0.81567
02:42:24|0.81529
02:42:25|0.81529
02:42:26|0.81529
02:42:27|0.81529
02:42:28|0.81529
02:42:29|0.81529
02:42:30|0.81604
02:42:30|0.81644
02:42:31|0.81644
02:42:33|0.81653
02:42:33|0.81657
02:42:34|0.81657
02:42:36|0.81657
02:42:37|0.817
02:42:39|0.817
02:42:39|0.81664
02:42:40|0.81657
02:42:42|0.81657
02:42:43|0.81657
02:42:44|0.81671
02:42:45|0.81671
02:42:45|0.81671
02:42:46|0.81671
02:42:48|0.81671
02:42:49|0.81671
02:42:50|0.81671
02:42:51|0.81671
02:42:51|0.81671
02:42:53|0.81671
02:42:53|0.81671
02:42:55|0.81687
02:42:55|0.81699
02:42:57|0.81703
02:42:57|0.81703
02:42:59|0.81703
02:42:59|0.81725
02:43:01|0.81725
02:43:02|0.81683
02:43:03|0.817
02:43:03|0.817
02:43:04|0.817
02:43:06|0.81657
02:43:07|0.81657
02:43:07|0.81624
02:43:08|0.81624
02:43:10|0.81568
02:43:10|0.81567
02:43:12|0.81567
02:43:13|0.81567
02:43:13|0.81567
02:43:14|0.8164
02:43:15|0.8164
02:43:17|0.8164
02:43:17|0.8164
02:43:18|0.8164
02:43:20|0.8162
02:43:21|0.8162
02:43:21|0.81584
02:43:23|0.81584
02:43:25|0.81521
02:43:26|0.81521
02:43:26|0.81542
02:43:27|0.81542
02:43:28|0.81542
02:43:29|0.81542
02:43:30|0.81542
02:43:32|0.81542
02:43:33|0.81599
02:43:34|0.81599
02:43:35|0.81599
02:43:36|0.81599
02:43:37|0.81599
02:43:38|0.81599
02:43:39|0.81568
02:43:40|0.81583
02:43:41|0.81583
02:43:42|0.81583
02:43:43|0.81583
02:43:44|0.81571
02:43:46|0.81571
02:43:46|0.81571
02:43:47|0.81571
02:43:48|0.81571
02:43:50|0.81571
02:43:50|0.81571
02:43:51|0.81555
02:43:52|0.81555
02:43:54|0.81563
02:43:54|0.81563
02:43:55|0.81563
02:43:57|0.81563
02:43:57|0.81563
02:43:58|0.81563
02:43:59|0.81592
02:44:00|0.81592
02:44:01|0.81592
02:44:03|0.81592
02:44:03|0.81592
02:44:04|0.81592
02:44:05|0.81592
02:44:06|0.81624
02:44:07|0.81624
02:44:09|0.81624
02:44:09|0.81624
02:44:10|0.81624
02:44:11|0.81624
02:44:12|0.81614
02:44:17|0.81614
02:44:18|0.81648
02:44:19|0.81648
02:44:20|0.81648
02:44:21|0.81648
02:44:22|0.81648
02:44:23|0.81623
02:44:25|0.81584
02:44:26|0.81582
02:44:26|0.81582
02:44:28|0.81582
02:44:28|0.81582
02:44:29|0.81582
02:44:31|0.81616
02:44:31|0.81616
02:44:33|0.81616
02:44:33|0.81624
02:44:35|0.81624
02:44:35|0.81624
02:44:37|0.81624
02:44:37|0.81601
02:44:38|0.81601
02:44:40|0.81601
02:44:40|0.81603
02:44:41|0.81603
02:44:43|0.81603
02:44:43|0.81601
02:44:44|0.81601
02:44:46|0.81585
02:44:46|0.81585
02:44:47|0.81626
02:44:49|0.81631
02:44:50|0.81648
02:44:50|0.8162
02:44:51|0.8162
02:44:53|0.8162
02:44:54|0.8162
02:44:56|0.8162
02:44:56|0.8162
02:44:57|0.8162
02:44:58|0.8162
02:45:00|0.81653
02:45:00|0.81664
02:45:01|0.81664
02:45:02|0.81664
02:45:03|0.81664
02:45:04|0.81664
02:45:05|0.81701
02:45:06|0.81701
02:45:07|0.81701
02:45:08|0.81701
02:45:09|0.81701
02:45:10|0.81651
02:45:11|0.81658
02:45:13|0.81658
02:45:13|0.81658
02:45:14|0.81643
02:45:16|0.81643
02:45:17|0.81643
02:45:18|0.81643
02:45:19|0.81643
02:45:20|0.81643
02:45:21|0.81643
02:45:22|0.81569
02:45:23|0.81598
02:45:24|0.81598
02:45:26|0.81598
02:45:27|0.8158
02:45:28|0.8158
02:45:29|0.8158
02:45:30|0.8158
02:45:31|0.8158
02:45:32|0.81613
02:45:33|0.81613
02:45:34|0.81613
02:45:35|0.81613
02:45:36|0.81648
02:45:37|0.81648
02:45:38|0.81648
02:45:39|0.81648
02:45:40|0.81648
02:45:42|0.81648
02:45:42|0.81626
02:45:43|0.81626
02:45:44|0.81626
02:45:46|0.81603
02:45:46|0.81569
02:45:47|0.81603
02:45:48|0.81603
02:45:50|0.81658
02:45:50|0.81658
02:45:52|0.81658
02:45:52|0.81658
02:45:53|0.81658
02:45:54|0.81658
02:45:55|0.81658
02:45:56|0.81658
02:45:58|0.81658
02:45:58|0.81658
02:45:59|0.81608
02:46:01|0.81658
02:46:01|0.81658
02:46:03|0.816
02:46:04|0.816
02:46:05|0.81554
02:46:06|0.81554
02:46:07|0.81509
02:46:08|0.81509
02:46:09|0.81504
02:46:10|0.81526
02:46:11|0.81526
02:46:12|0.81526
02:46:13|0.8148
02:46:14|0.8148
02:46:15|0.8148
02:46:16|0.8148
02:46:17|0.8141
02:46:18|0.8141
02:46:19|0.8141
02:46:20|0.8141
02:46:21|0.8141
02:46:22|0.8137
02:46:23|0.8137
02:46:24|0.81395
02:46:25|0.81395
02:46:27|0.81395
02:46:29|0.81352
02:46:29|0.81352
02:46:30|0.81352
02:46:32|0.81334
02:46:33|0.81334
02:46:34|0.81334
02:46:35|0.81362
02:46:35|0.81376
02:46:37|0.81364
02:46:38|0.81364
02:46:38|0.81355
02:46:40|0.81355
02:46:41|0.81355
02:46:42|0.81355
02:46:44|0.81355
02:46:44|0.81459
02:46:45|0.81424
02:46:46|0.81424
02:46:47|0.81424
02:46:48|0.81424
02:46:49|0.81424
02:46:50|0.81424
02:46:52|0.81425
02:46:52|0.81425
02:46:53|0.81425
02:46:54|0.81425
02:46:55|0.81425
02:46:56|0.81408
02:46:57|0.81408
02:46:58|0.81408
02:46:59|0.81408
02:47:00|0.81408
02:47:01|0.81408
02:47:03|0.81408
02:47:04|0.81408
02:47:05|0.81391
02:47:06|0.81391
02:47:07|0.81349
02:47:08|0.81349
02:47:09|0.81349
02:47:10|0.81358
02:47:11|0.81392
02:47:12|0.81349
02:47:13|0.81381
02:47:14|0.81344
02:47:15|0.81344
02:47:16|0.81344
02:47:17|0.81344
02:47:18|0.81344
02:47:19|0.81344
02:47:20|0.81344
02:47:21|0.81344
02:47:22|0.81344
02:47:23|0.81344
02:47:24|0.81491
02:47:25|0.81491
02:47:26|0.81491
02:47:27|0.8155
02:47:28|0.8155
02:47:29|0.8155
02:47:30|0.81726
02:47:31|0.81699
02:47:33|0.81823
02:47:33|0.81776
02:47:34|0.81776
02:47:36|0.81843
02:47:36|0.81971
02:47:37|0.81969
02:47:38|0.81995
02:47:39|0.82098
02:47:41|0.82175
02:47:41|0.82313
02:47:42|0.82313
02:47:44|0.82313
02:47:44|0.82269
02:47:45|0.82312
02:47:46|0.82293
02:47:47|0.82311
02:47:49|0.82453
02:47:49|0.82362
02:47:50|0.82321
02:47:52|0.82322
02:47:52|0.82461
02:47:53|0.82378
02:47:55|0.825
02:47:57|0.825
02:47:57|0.82447
02:47:59|0.82525
02:48:00|0.82525
02:48:00|0.82643
02:48:01|0.8259
02:48:03|0.82582
02:48:03|0.82634
02:48:04|0.82687
02:48:05|0.82656
02:48:06|0.82557
02:48:07|0.82459
02:48:08|0.82399
02:48:09|0.82373
02:48:11|0.82336
02:48:11|0.82305
02:48:12|0.82268
02:48:13|0.82209
02:48:14|0.82203
02:48:16|0.82126
02:48:16|0.8217
02:48:17|0.82069
02:48:19|0.82069
02:48:20|0.82092
02:48:22|0.82067
02:48:22|0.82274
02:48:24|0.82274
02:48:24|0.82195
02:48:25|0.82195
02:48:26|0.82195
02:48:28|0.82195
02:48:30|0.82164
02:48:31|0.82167
02:48:32|0.82167
02:48:33|0.82167
02:48:35|0.82164
02:48:35|0.82164
02:48:37|0.82164
02:48:37|0.82156
02:48:39|0.82167
02:48:40|0.82167
02:48:40|0.82148
02:48:42|0.82148
02:48:43|0.82166
02:48:44|0.82179
02:48:45|0.82114
02:48:46|0.82114
02:48:48|0.82114
02:48:49|0.82155
02:48:50|0.82155
02:48:50|0.82155
02:48:52|0.82155
02:48:53|0.82155
02:48:53|0.82155
02:48:54|0.82155
02:48:56|0.82126
02:48:57|0.82126
02:48:57|0.821
02:48:59|0.821
02:49:00|0.82078
02:49:01|0.82163
02:49:02|0.82163
02:49:03|0.82174
02:49:04|0.82125
02:49:06|0.82125
02:49:06|0.82131
02:49:07|0.82087
02:49:09|0.82087
02:49:09|0.82087
02:49:11|0.82087
02:49:11|0.82087
02:49:13|0.82032
02:49:14|0.821
02:49:15|0.81984
02:49:16|0.81953
02:49:17|0.82018
02:49:18|0.82016
02:49:19|0.82016
02:49:20|0.82014
02:49:21|0.81996
02:49:22|0.82029
02:49:23|0.82029
02:49:24|0.82101
02:49:25|0.82101
02:49:26|0.82048
02:49:27|0.82048
02:49:29|0.82048
02:49:30|0.82048
02:49:31|0.82033
02:49:32|0.82007
02:49:33|0.81975
02:49:34|0.81912
02:49:35|0.81912
02:49:36|0.81912
02:49:37|0.81987
02:49:38|0.81958
02:49:39|0.81958
02:49:40|0.81958
02:49:42|0.81958
02:49:42|0.81958
02:49:43|0.81958
02:49:44|0.81956
02:49:45|0.81956
02:49:47|0.81956
02:49:47|0.81814
02:49:48|0.81814
02:49:49|0.81814
02:49:51|0.81814
02:49:51|0.81814
02:49:53|0.81814
02:49:54|0.81814
02:49:55|0.81814
02:49:56|0.81895
02:49:57|0.81895
02:49:58|0.81895
02:49:59|0.81935
02:50:00|0.81943
02:50:01|0.81869
02:50:02|0.81869
02:50:03|0.81869
02:50:04|0.81877
02:50:05|0.81877
02:50:06|0.81888
02:50:07|0.81878
02:50:09|0.81878
02:50:09|0.81848
02:50:10|0.81858
02:50:11|0.81869
02:50:12|0.81892
02:50:13|0.81892
02:50:14|0.81892
02:50:15|0.81892
02:50:16|0.81906
02:50:17|0.81906
02:50:18|0.81968
02:50:19|0.81968
02:50:20|0.81968
02:50:22|0.81984
02:50:22|0.81984
02:50:23|0.81984
02:50:24|0.81984
02:50:25|0.81984
02:50:26|0.81984
02:50:27|0.81984
02:50:28|0.81965
02:50:30|0.81979
02:50:32|0.81983
02:50:32|0.81984
02:50:34|0.81984
02:50:34|0.81984
02:50:35|0.81984
02:50:36|0.81984
02:50:38|0.81984
02:50:38|0.81984
02:50:39|0.81999
02:50:41|0.81999
02:50:41|0.81999
02:50:43|0.81999
02:50:44|0.81999
02:50:45|0.81999
02:50:46|0.81999
02:50:47|0.81999
02:50:51|0.81933
02:50:51|0.8197
02:50:52|0.81969
02:50:54|0.81976
02:50:54|0.8199
02:50:55|0.8199
02:50:56|0.8199
02:50:58|0.8199
02:50:58|0.8199
02:50:59|0.8199
02:51:00|0.8199
02:51:01|0.82055
02:51:02|0.82055
02:51:03|0.82055
02:51:05|0.82076
02:51:06|0.82076
02:51:06|0.82076
02:51:07|0.82056
02:51:08|0.82056
02:51:09|0.82026
02:51:10|0.82047
02:51:11|0.8202
02:51:13|0.8202
02:51:13|0.81998
02:51:14|0.81998
02:51:15|0.81998
02:51:16|0.81998
02:51:17|0.81986
02:51:18|0.81986
02:51:19|0.81986
02:51:21|0.81986
02:51:21|0.8194
02:51:22|0.81967
02:51:23|0.81967
02:51:24|0.81966
02:51:26|0.81966
02:51:26|0.81875
02:51:27|0.81875
02:51:29|0.81891
02:51:31|0.8191
02:51:32|0.81929
02:51:33|0.81929
02:51:34|0.81929
02:51:35|0.8192
02:51:36|0.81967
02:51:37|0.81967
02:51:38|0.82094
02:51:40|0.82094
02:51:41|0.82094
02:51:42|0.82094
02:51:43|0.82094
02:51:44|0.8205
02:51:45|0.8205
02:51:46|0.8205
02:51:47|0.8205
02:51:48|0.8205
02:51:49|0.8205
02:51:50|0.82051
02:51:51|0.82106
02:51:52|0.82119
02:51:52|0.82119
02:51:55|0.82119
02:51:55|0.82119
02:51:56|0.82109
02:51:58|0.82071
02:51:58|0.82041
02:51:59|0.82041
02:52:00|0.81997
02:52:01|0.81997
02:52:02|0.81997
02:52:03|0.81997
02:52:04|0.81997
02:52:05|0.81995
02:52:07|0.81987
02:52:07|0.81952
02:52:08|0.81952
02:52:09|0.81931
02:52:10|0.81931
02:52:11|0.81931
02:52:12|0.81917
02:52:13|0.81917
02:52:14|0.81936
02:52:15|0.82048
02:52:16|0.82048
02:52:17|0.82048
02:52:18|0.82048
02:52:20|0.82048
02:52:20|0.82048
02:52:21|0.82065
02:52:22|0.82065
02:52:23|0.82065
02:52:24|0.82065
02:52:25|0.82065
02:52:26|0.81959
02:52:27|0.8192
02:52:28|0.8192
02:52:29|0.8192
02:52:31|0.81924
02:52:32|0.81924
02:52:34|0.81915
02:52:35|0.81907
02:52:35|0.81932
02:52:37|0.81907
02:52:38|0.81899
02:52:38|0.81899
02:52:40|0.8195
02:52:41|0.8199
02:52:41|0.8199
02:52:42|0.81984
02:52:43|0.81984
02:52:45|0.81984
02:52:46|0.81951
02:52:47|0.8195
02:52:48|0.8195
02:52:49|0.8195
02:52:50|0.81907
02:52:51|0.81907
02:52:52|0.81907
02:52:53|0.81907
02:52:54|0.81907
02:52:55|0.81907
02:52:56|0.81956
02:52:58|0.81956
02:52:59|0.81956
02:52:59|0.81956
02:53:01|0.81956
02:53:01|0.81956
02:53:02|0.82048
02:53:03|0.82046
02:53:04|0.81995
02:53:06|0.81995
02:53:06|0.81995
02:53:07|0.81925
02:53:08|0.81925
02:53:09|0.81907
02:53:11|0.81907
02:53:12|0.81907
02:53:13|0.81907
02:53:14|0.81943
02:53:15|0.82111
02:53:16|0.8199
02:53:17|0.82036
02:53:18|0.82036
02:53:19|0.82036
02:53:20|0.82008
02:53:22|0.82008
02:53:22|0.82008
02:53:23|0.82008
02:53:25|0.82008
02:53:25|0.81991
02:53:27|0.81991
02:53:27|0.81991
02:53:28|0.81991
02:53:30|0.81991
02:53:31|0.82002
02:53:33|0.82002
02:53:33|0.82002
02:53:35|0.82002
02:53:35|0.81971
02:53:37|0.81969
02:53:37|0.81991
02:53:38|0.81991
02:53:39|0.81991
02:53:41|0.81991
02:53:41|0.81991
02:53:42|0.81991
02:53:45|0.81988
02:53:45|0.81988
02:53:46|0.81988
02:53:47|0.81988
02:53:48|0.81964
02:53:49|0.81963
02:53:51|0.8201
02:53:51|0.82045
02:53:52|0.82045
02:53:54|0.82045
02:53:54|0.82045
02:53:55|0.82045
02:53:56|0.82045
02:53:58|0.82045
02:53:59|0.82045
02:54:00|0.81995
02:54:01|0.81995
02:54:02|0.81995
02:54:03|0.81995
02:54:04|0.81995
02:54:05|0.81988
02:54:06|0.81947
02:54:07|0.81942
02:54:08|0.81931
02:54:09|0.81931
02:54:10|0.81923
02:54:11|0.81888
02:54:12|0.81888
02:54:13|0.81888
02:54:14|0.81888
02:54:15|0.81888
02:54:16|0.81888
02:54:17|0.8186
02:54:18|0.81874
02:54:19|0.81874
02:54:20|0.81905
02:54:21|0.81905
02:54:22|0.81954
02:54:23|0.81954
02:54:24|0.81957
02:54:25|0.81962
02:54:26|0.81962
02:54:27|0.81962
02:54:28|0.81962
02:54:29|0.81916
02:54:30|0.8194
02:54:31|0.81941
02:54:32|0.81941
02:54:33|0.81941
02:54:34|0.81941
02:54:35|0.81941
02:54:36|0.81941
02:54:37|0.81941
02:54:39|0.81941
02:54:40|0.81941
02:54:40|0.81941
02:54:42|0.81941
02:54:42|0.81912
02:54:43|0.81912
02:54:45|0.81912
02:54:46|0.81913
02:54:47|0.81913
02:54:49|0.81913
02:54:49|0.81913
02:54:50|0.81913
02:54:51|0.81913
02:54:52|0.81886
02:54:54|0.81886
02:54:54|0.81886
02:54:55|0.81886
02:54:57|0.81881
02:54:57|0.81881
02:54:58|0.81881
02:55:00|0.81881
02:55:01|0.81881
02:55:01|0.81848
02:55:03|0.81848
02:55:03|0.81848
02:55:05|0.81848
02:55:06|0.81846
02:55:07|0.81819
02:55:08|0.81812
02:55:09|0.818
02:55:10|0.818
02:55:11|0.818
02:55:12|0.818
02:55:13|0.818
02:55:14|0.818
02:55:15|0.818
02:55:16|0.818
02:55:17|0.81846
02:55:18|0.81846
02:55:19|0.81846
02:55:21|0.81846
02:55:21|0.81885
02:55:22|0.8192
02:55:23|0.81939
02:55:25|0.81939
02:55:25|0.81931
02:55:26|0.81931
02:55:27|0.81933
02:55:28|0.81933
02:55:29|0.81811
02:55:31|0.81811
02:55:31|0.81916
02:55:33|0.81916
02:55:35|0.81916
02:55:35|0.81916
02:55:36|0.81916
02:55:37|0.81916
02:55:38|0.81916
02:55:40|0.81916
02:55:40|0.81779
02:55:41|0.81778
02:55:43|0.81774
02:55:43|0.81799
02:55:44|0.81799
02:55:45|0.81856
02:55:46|0.81876
02:55:48|0.81897
02:55:48|0.81876
02:55:49|0.81876
02:55:50|0.81903
02:55:52|0.81903
02:55:53|0.81867
02:55:54|0.81867
02:55:55|0.81867
02:55:55|0.81837
02:55:57|0.81864
02:55:58|0.81864
02:55:58|0.81864
02:56:00|0.81864
02:56:00|0.81887
02:56:01|0.81887
02:56:02|0.81887
02:56:04|0.81848
02:56:05|0.81851
02:56:06|0.81851
02:56:07|0.81858
02:56:08|0.81858
02:56:09|0.81858
02:56:10|0.81858
02:56:11|0.81928
02:56:12|0.81916
02:56:14|0.81916
02:56:15|0.81916
02:56:17|0.81858
02:56:17|0.81858
02:56:18|0.818
02:56:19|0.818
02:56:21|0.819
02:56:22|0.819
02:56:23|0.819
02:56:24|0.819
02:56:25|0.819
02:56:26|0.819
02:56:27|0.819
02:56:28|0.81859
02:56:29|0.81859
02:56:30|0.81859
02:56:31|0.81859
02:56:33|0.81859
02:56:35|0.81863
02:56:35|0.81898
02:56:37|0.81898
02:56:38|0.81898
02:56:39|0.81898
02:56:40|0.81898
02:56:41|0.81898
02:56:42|0.81898
02:56:43|0.81898
02:56:44|0.81898
02:56:45|0.81867
02:56:46|0.81867
02:56:47|0.81867
02:56:48|0.81867
02:56:50|0.81867
02:56:50|0.81898
02:56:52|0.819
02:56:53|0.819
02:56:54|0.819
02:56:55|0.819
02:56:56|0.819
02:56:57|0.819
02:56:58|0.81944
02:56:59|0.81964
02:57:00|0.81968
02:57:01|0.81968
02:57:02|0.81999
02:57:03|0.81999
02:57:04|0.81998
02:57:05|0.82039
02:57:06|0.82039
02:57:07|0.82039
02:57:08|0.82039
02:57:09|0.82039
02:57:10|0.8196
02:57:11|0.8185
02:57:12|0.8185
02:57:13|0.8185
02:57:15|0.81872
02:57:15|0.8192
02:57:16|0.8192
02:57:18|0.8192
02:57:18|0.8192
02:57:19|0.8192
02:57:20|0.8192
02:57:21|0.8192
02:57:22|0.81899
02:57:23|0.81899
02:57:25|0.81889
02:57:25|0.81889
02:57:27|0.81798
02:57:27|0.8179
02:57:28|0.8179
02:57:30|0.8179
02:57:30|0.8179
02:57:32|0.8179
02:57:34|0.81778
02:57:35|0.81778
02:57:36|0.81789
02:57:37|0.81789
02:57:38|0.8179
02:57:39|0.8179
02:57:39|0.8179
02:57:41|0.81733
02:57:42|0.81767
02:57:43|0.81762
02:57:44|0.81762
02:57:45|0.81762
02:57:46|0.81762
02:57:47|0.81765
02:57:48|0.81786
02:57:49|0.8179
02:57:50|0.8179
02:57:51|0.8179
02:57:52|0.8179
02:57:53|0.8179
02:57:54|0.8179
02:57:55|0.81709
02:57:56|0.81746
02:57:57|0.81746
02:57:58|0.81746
02:57:59|0.81746
02:58:00|0.81746
02:58:01|0.81746
02:58:02|0.81755
02:58:03|0.81755
02:58:04|0.81709
02:58:05|0.81703
02:58:07|0.81677
02:58:08|0.81666
02:58:09|0.81666
02:58:10|0.81666
02:58:11|0.81666
02:58:12|0.81666
02:58:13|0.81666
02:58:15|0.81636
02:58:16|0.81647
02:58:17|0.81647
02:58:17|0.81647
02:58:18|0.81647
02:58:19|0.81679
02:58:21|0.81684
02:58:21|0.81684
02:58:22|0.81683
02:58:24|0.81683
02:58:24|0.81683
02:58:26|0.81683
02:58:26|0.81683
02:58:27|0.81683
02:58:28|0.81683
02:58:30|0.81683
02:58:31|0.81683
02:58:31|0.81683
02:58:33|0.81683
02:58:35|0.81636
02:58:36|0.81636
02:58:37|0.81636
02:58:38|0.81636
02:58:39|0.81636
02:58:41|0.81636
02:58:42|0.81652
02:58:43|0.81634
02:58:44|0.81634
02:58:45|0.81635
02:58:46|0.81635
02:58:47|0.81728
02:58:48|0.81728
02:58:50|0.81728
02:58:50|0.81728
02:58:52|0.81728
02:58:52|0.81728
02:58:53|0.81728
02:58:54|0.81728
02:58:55|0.81728
02:58:57|0.81728
02:58:58|0.81728
02:58:59|0.81728
02:59:00|0.81728
02:59:00|0.81701
02:59:01|0.81701
02:59:03|0.81701
02:59:04|0.81701
02:59:04|0.81701
02:59:06|0.81701
02:59:07|0.81701
02:59:09|0.8169
02:59:09|0.8169
02:59:11|0.8169
02:59:11|0.8169
02:59:12|0.8169
02:59:13|0.8169
02:59:14|0.8169
02:59:16|0.81661
02:59:16|0.81669
02:59:17|0.8164
02:59:19|0.8164
02:59:19|0.8164
02:59:20|0.8164
02:59:21|0.8164
02:59:23|0.81654
02:59:24|0.81654
02:59:25|0.81687
02:59:26|0.81701
02:59:27|0.81701
02:59:28|0.81701
02:59:29|0.81701
02:59:30|0.81701
02:59:32|0.81717
02:59:32|0.81717
02:59:33|0.81717
02:59:34|0.81717
02:59:36|0.81717
02:59:36|0.81717
02:59:37|0.81717
02:59:38|0.81717
02:59:39|0.81734
02:59:40|0.81734
02:59:42|0.81794
02:59:42|0.81794
02:59:44|0.81794
02:59:45|0.81794
02:59:46|0.81794
02:59:47|0.81794
02:59:48|0.81794
02:59:49|0.81794
02:59:50|0.81811
02:59:51|0.81811
02:59:52|0.81811
02:59:53|0.81741
02:59:54|0.81741
02:59:55|0.81762
02:59:57|0.81762
02:59:58|0.81762
02:59:58|0.81762
02:59:59|0.81762
03:00:00|0.81762
03:00:02|0.81735
03:00:03|0.81735
03:00:03|0.81736
03:00:04|0.81701
03:00:06|0.81701
03:00:07|0.81701
03:00:07|0.8159
03:00:08|0.81654
03:00:10|0.81633
03:00:10|0.81633
03:00:11|0.81633
03:00:13|0.81633
03:00:14|0.81601
03:00:15|0.8161
03:00:15|0.8161
03:00:17|0.81571
03:00:18|0.81569
03:00:19|0.81567
03:00:20|0.81567
03:00:21|0.81567
03:00:21|0.81601
03:00:23|0.81601
03:00:24|0.81601
03:00:24|0.81601
03:00:26|0.81601
03:00:27|0.81581
03:00:28|0.81554
03:00:29|0.81554
03:00:29|0.81554
03:00:31|0.81554
03:00:31|0.81554
03:00:33|0.81554
03:00:34|0.81554
03:00:36|0.81549
03:00:37|0.81554
03:00:38|0.81559
03:00:38|0.81559
03:00:40|0.81559
03:00:41|0.81545
03:00:42|0.81545
03:00:43|0.81573
03:00:44|0.81573
03:00:45|0.81573
03:00:46|0.81573
03:00:47|0.81573
03:00:48|0.81573
03:00:49|0.81573
03:00:51|0.81573
03:00:51|0.81573
03:00:52|0.81586
03:00:54|0.816
03:00:55|0.816
03:00:55|0.816
03:00:56|0.81573
03:00:58|0.81556
03:00:58|0.81556
03:01:00|0.81556
03:01:00|0.81556
03:01:02|0.81512
03:01:02|0.81509
03:01:03|0.81521
03:01:05|0.81466
03:01:05|0.81414
03:01:06|0.81412
03:01:07|0.81375
03:01:08|0.81385
03:01:09|0.81391
03:01:10|0.8135
03:01:12|0.8135
03:01:12|0.81348
03:01:13|0.813
03:01:14|0.81327
03:01:16|0.81324
03:01:17|0.81321
03:01:18|0.81321
03:01:18|0.81321
03:01:20|0.8137
03:01:21|0.81372
03:01:21|0.81372
03:01:23|0.81357
03:01:24|0.81357
03:01:25|0.81349
03:01:26|0.81349
03:01:27|0.81349
03:01:28|0.81349
03:01:29|0.81349
03:01:30|0.81325
03:01:31|0.81325
03:01:32|0.81325
03:01:33|0.81325
03:01:34|0.81329
03:01:35|0.81334
03:01:36|0.81216
03:01:37|0.81278
03:01:38|0.81278
03:01:39|0.81278
03:01:40|0.81278
03:01:42|0.81277
03:01:43|0.812
03:01:44|0.812
03:01:45|0.81232
03:01:46|0.81232
03:01:47|0.81232
03:01:48|0.81248
03:01:49|0.81248
03:01:50|0.81248
03:01:51|0.81318
03:01:52|0.81293
03:01:53|0.81293
03:01:54|0.81344
03:01:55|0.81341
03:01:56|0.81335
03:01:57|0.81368
03:01:58|0.81342
03:01:59|0.81368
03:02:01|0.81368
03:02:01|0.81368
03:02:03|0.81368
03:02:03|0.81368
03:02:05|0.81368
03:02:05|0.81368
03:02:06|0.81368
03:02:07|0.81368
03:02:09|0.81368
03:02:09|0.81325
03:02:11|0.81289
03:02:12|0.81289
03:02:13|0.81277
03:02:14|0.81297
03:02:15|0.81297
03:02:16|0.81297
03:02:17|0.81297
03:02:18|0.81297
03:02:19|0.8131
03:02:20|0.8131
03:02:21|0.81288
03:02:22|0.81288
03:02:23|0.81288
03:02:24|0.8125
03:02:25|0.8125
03:02:26|0.8125
03:02:27|0.8125
03:02:28|0.8125
03:02:29|0.8125
03:02:30|0.8125
03:02:31|0.81298
03:02:32|0.81298
03:02:34|0.81298
03:02:34|0.81298
03:02:36|0.81271
03:02:38|0.81253
03:02:39|0.81253
03:02:39|0.81253
03:02:40|0.81253
03:02:42|0.81221
03:02:43|0.81221
03:02:43|0.812
03:02:45|0.812
03:02:46|0.81182
03:02:47|0.81182
03:02:48|0.81182
03:02:49|0.81159
03:02:50|0.81158
03:02:51|0.81091
03:02:51|0.81144
03:02:53|0.81144
03:02:54|0.81144
03:02:54|0.81144
03:02:56|0.81079
03:02:56|0.8108
03:02:58|0.81066
03:02:58|0.81058
03:03:00|0.81024
03:03:01|0.8105
03:03:02|0.8105
03:03:03|0.81041
03:03:04|0.81036
03:03:05|0.81024
03:03:06|0.81034
03:03:07|0.80993
03:03:08|0.81017
03:03:09|0.81049
03:03:10|0.81049
03:03:11|0.81024
03:03:12|0.81017
03:03:13|0.81023
03:03:14|0.80999
03:03:15|0.80997
03:03:16|0.80997
03:03:18|0.80997
03:03:18|0.80996
03:03:19|0.80983
03:03:20|0.81022
03:03:21|0.8104
03:03:22|0.8104
03:03:23|0.8104
03:03:24|0.81136
03:03:25|0.81155
03:03:26|0.81155
03:03:27|0.81036
03:03:29|0.81056
03:03:29|0.80993
03:03:30|0.80993
03:03:31|0.80993
03:03:32|0.80993
03:03:34|0.80993
03:03:34|0.80993
03:03:36|0.80993
03:03:37|0.81059
03:03:39|0.81067
03:03:39|0.81187
03:03:41|0.81277
03:03:41|0.81285
03:03:42|0.81285
03:03:44|0.81277
03:03:45|0.81285
03:03:46|0.81311
03:03:47|0.81311
03:03:48|0.81281
03:03:49|0.81334
03:03:51|0.81318
03:03:51|0.81326
03:03:53|0.8134
03:03:53|0.813
03:03:56|0.813
03:03:56|0.81294
03:03:57|0.81286
03:03:58|0.81221
03:03:59|0.81221
03:04:01|0.81221
03:04:01|0.81087
03:04:02|0.81148
03:04:03|0.81054
03:04:05|0.81106
03:04:05|0.81106
03:04:06|0.81088
03:04:07|0.81013
03:04:09|0.81013
03:04:09|0.81013
03:04:10|0.81013
03:04:12|0.81013
03:04:12|0.81008
03:04:13|0.81008
03:04:15|0.81059
03:04:16|0.81059
03:04:17|0.81059
03:04:17|0.81059
03:04:18|0.81055
03:04:19|0.81077
03:04:20|0.81085
03:04:21|0.81085
03:04:23|0.81085
03:04:23|0.8112
03:04:24|0.81088
03:04:25|0.81182
03:04:26|0.81184
03:04:27|0.81184
03:04:29|0.81197
03:04:29|0.81174
03:04:31|0.81174
03:04:32|0.81197
03:04:32|0.81197
03:04:33|0.81233
03:04:34|0.81233
03:04:35|0.81233
03:04:37|0.81206
03:04:38|0.81219
03:04:39|0.81175
03:04:40|0.8115
03:04:41|0.8115
03:04:43|0.8115
03:04:44|0.81078
03:04:45|0.81086
03:04:46|0.81086
03:04:47|0.81086
03:04:48|0.81086
03:04:48|0.8105
03:04:49|0.8105
03:04:50|0.8105
03:04:51|0.8103
03:04:52|0.81006
03:04:53|0.80997
03:04:54|0.80989
03:04:55|0.80989
03:04:56|0.80989
03:04:58|0.80977
03:04:58|0.80995
03:04:59|0.80995
03:05:00|0.80995
03:05:02|0.80995
03:05:03|0.80995
03:05:03|0.80973
03:05:05|0.80973
03:05:05|0.80988
03:05:06|0.80988
03:05:07|0.80958
03:05:08|0.80958
03:05:09|0.8095
03:05:10|0.8095
03:05:11|0.8095
03:05:13|0.80988
03:05:14|0.80988
03:05:15|0.80935
03:05:16|0.80935
03:05:17|0.8101
03:05:18|0.8101
03:05:19|0.80976
03:05:20|0.80976
03:05:21|0.80976
03:05:22|0.81054
03:05:23|0.81066
03:05:24|0.81044
03:05:25|0.81044
03:05:26|0.81062
03:05:27|0.81062
03:05:28|0.81062
03:05:29|0.8107
03:05:30|0.81026
03:05:31|0.81026
03:05:32|0.81026
03:05:33|0.80998
03:05:34|0.8099
03:05:35|0.81002
03:05:37|0.81002
03:05:38|0.81002
03:05:39|0.81002
03:05:40|0.81002
03:05:41|0.81002
03:05:42|0.81013
03:05:43|0.81013
03:05:44|0.81013
03:05:45|0.81013
03:05:46|0.81013
03:05:47|0.80985
03:05:48|0.81004
03:05:50|0.81004
03:05:51|0.81004
03:05:52|0.80992
03:05:53|0.80953
03:05:53|0.80972
03:05:54|0.80972
03:05:55|0.80972
03:05:57|0.8093
03:05:57|0.80964
03:05:58|0.80964
03:05:59|0.80964
03:06:01|0.80964
03:06:01|0.80964
03:06:03|0.80964
03:06:03|0.8093
03:06:04|0.80992
03:06:05|0.81004
03:06:06|0.81004
03:06:07|0.81004
03:06:08|0.81004
03:06:09|0.81034
03:06:11|0.81034
03:06:11|0.81034
03:06:12|0.81034
03:06:13|0.81034
03:06:14|0.81034
03:06:16|0.81034
03:06:17|0.80991
03:06:18|0.80991
03:06:18|0.80991
03:06:19|0.80991
03:06:21|0.80991
03:06:21|0.81021
03:06:22|0.81021
03:06:23|0.81021
03:06:25|0.81021
03:06:26|0.81021
03:06:27|0.81021
03:06:28|0.81021
03:06:29|0.80979
03:06:30|0.80962
03:06:31|0.80962
03:06:33|0.80962
03:06:34|0.80981
03:06:36|0.80981
03:06:37|0.80981
03:06:38|0.80981
03:06:39|0.80981
03:06:41|0.80981
03:06:41|0.81034
03:06:43|0.81008
03:06:43|0.81008
03:06:45|0.81008
03:06:45|0.81008
03:06:46|0.81018
03:06:47|0.81034
03:06:48|0.81034
03:06:49|0.81008
03:06:51|0.81117
03:06:52|0.81117
03:06:52|0.81117
03:06:53|0.80965
03:06:54|0.81018
03:06:55|0.81018
03:06:57|0.81022
03:06:58|0.81022
03:06:58|0.81044
03:07:00|0.81044
03:07:00|0.81044
03:07:01|0.81031
03:07:03|0.80974
03:07:03|0.81023
03:07:04|0.81023
03:07:06|0.81023
03:07:06|0.81047
03:07:07|0.81114
03:07:09|0.81134
03:07:09|0.81134
03:07:10|0.81095
03:07:11|0.81095
03:07:12|0.81145
03:07:13|0.81145
03:07:14|0.81145
03:07:15|0.81145
03:07:20|0.81145
03:07:21|0.81138
03:07:23|0.81132
03:07:24|0.81132
03:07:24|0.81132
03:07:25|0.81145
03:07:26|0.81145
03:07:27|0.81197
03:07:28|0.81201
03:07:29|0.81228
03:07:30|0.81228
03:07:31|0.81228
03:07:33|0.81263
03:07:33|0.81263
03:07:34|0.81263
03:07:35|0.81259
03:07:36|0.81171
03:07:37|0.81171
03:07:39|0.81171
03:07:39|0.81171
03:07:41|0.81171
03:07:41|0.81171
03:07:42|0.81171
03:07:44|0.81171
03:07:45|0.81171
03:07:46|0.81171
03:07:47|0.81171
03:07:48|0.81171
03:07:49|0.81171
03:07:50|0.81171
03:07:51|0.81171
03:07:52|0.81158
03:07:53|0.81162
03:07:54|0.81162
03:07:55|0.81162
03:07:56|0.81171
03:07:57|0.81171
03:07:58|0.81171
03:07:59|0.81171
03:08:00|0.81154
03:08:01|0.81154
03:08:02|0.81154
03:08:04|0.81154
03:08:04|0.81154
03:08:06|0.81154
03:08:06|0.81154
03:08:07|0.81154
03:08:08|0.81154
03:08:10|0.81183
03:08:11|0.81183
03:08:12|0.81183
03:08:13|0.81183
03:08:14|0.81198
03:08:15|0.81198
03:08:16|0.81198
03:08:17|0.81198
03:08:18|0.81198
03:08:19|0.81198
03:08:20|0.81198
03:08:21|0.81198
03:08:22|0.81198
03:08:23|0.81214
03:08:24|0.8123
03:08:25|0.8123
03:08:26|0.8123
03:08:27|0.8123
03:08:28|0.8123
03:08:29|0.8123
03:08:30|0.8123
03:08:31|0.8123
03:08:33|0.81242
03:08:34|0.81264
03:08:35|0.81286
03:08:36|0.81285
03:08:37|0.81318
03:08:38|0.81318
03:08:39|0.81342
03:08:40|0.81342
03:08:41|0.81342
03:08:42|0.81342
03:08:43|0.81342
03:08:44|0.81358
03:08:45|0.81358
03:08:46|0.81374
03:08:48|0.81374
03:08:49|0.81364
03:08:50|0.81364
03:08:51|0.8139
03:08:51|0.8139
03:08:52|0.8139
03:08:53|0.8139
03:08:54|0.8139
03:08:56|0.81349
03:08:57|0.81365
03:08:57|0.81365
03:08:58|0.81324
03:08:59|0.81318
03:09:00|0.81318
03:09:02|0.81333
03:09:03|0.81333
03:09:04|0.81333
03:09:04|0.81333
03:09:06|0.81348
03:09:06|0.81373
03:09:08|0.81373
03:09:08|0.81373
03:09:10|0.81388
03:09:11|0.81388
03:09:12|0.81388
03:09:13|0.81388
03:09:14|0.81352
03:09:15|0.81337
03:09:16|0.81309
03:09:17|0.81309
03:09:18|0.8135
03:09:19|0.8135
03:09:20|0.8135
03:09:21|0.81388
03:09:22|0.81388
03:09:23|0.81388
03:09:24|0.81388
03:09:25|0.81388
03:09:26|0.81388
03:09:27|0.8134
03:09:28|0.81275
03:09:29|0.81334
03:09:30|0.81334
03:09:31|0.81334
03:09:32|0.81334
03:09:33|0.81334
03:09:34|0.81334
03:09:35|0.81334
03:09:36|0.81334
03:09:37|0.81329
03:09:38|0.81388
03:09:39|0.81388
03:09:40|0.81329
03:09:41|0.81329
03:09:42|0.81329
03:09:43|0.81329
03:09:44|0.81329
03:09:45|0.81329
03:09:47|0.81329
03:09:47|0.81329
03:09:48|0.81388
03:09:49|0.81388
03:09:51|0.81469
03:09:52|0.81469
03:09:52|0.81408
03:09:53|0.81408
03:09:54|0.81408
03:09:55|0.81408
03:09:56|0.81326
03:09:57|0.81326
03:09:58|0.81326
03:10:00|0.81326
03:10:00|0.81326
03:10:02|0.81372
03:10:02|0.81372
03:10:03|0.81397
03:10:05|0.81397
03:10:05|0.81397
03:10:06|0.81397
03:10:07|0.81435
03:10:09|0.81435
03:10:09|0.81457
03:10:10|0.81476
03:10:12|0.81476
03:10:12|0.81476
03:10:14|0.81465
03:10:15|0.81427
03:10:16|0.81427
03:10:17|0.81427
03:10:18|0.81429
03:10:19|0.81512
03:10:20|0.81523
03:10:21|0.81527
03:10:22|0.81488
03:10:23|0.81488
03:10:24|0.81488
03:10:25|0.8154
03:10:26|0.8154
03:10:27|0.81521
03:10:28|0.81521
03:10:29|0.81542
03:10:30|0.81542
03:10:31|0.81542
03:10:32|0.81542
03:10:33|0.81542
03:10:35|0.81455
03:10:36|0.81461
03:10:38|0.81463
03:10:38|0.81441
03:10:40|0.81409
03:10:40|0.81449
03:10:42|0.81449
03:10:42|0.81449
03:10:44|0.81449
03:10:44|0.81449
03:10:46|0.81449
03:10:46|0.81469
03:10:47|0.81478
03:10:49|0.81478
03:10:50|0.81466
03:10:51|0.81466
03:10:52|0.81466
03:10:53|0.81481
03:10:53|0.81481
03:10:54|0.81475
03:10:55|0.81475
03:10:56|0.81475
03:10:57|0.81475
03:10:59|0.81486
03:11:00|0.81486
03:11:01|0.81478
03:11:02|0.81478
03:11:03|0.81433
03:11:04|0.8144
03:11:05|0.8144
03:11:06|0.8144
03:11:08|0.8144
03:11:08|0.8144
03:11:09|0.81465
03:11:10|0.81465
03:11:11|0.81465
03:11:12|0.81465
03:11:14|0.81498
03:11:14|0.81498
03:11:15|0.81508
03:11:16|0.81508
03:11:17|0.81523
03:11:18|0.81523
03:11:19|0.81523
03:11:20|0.81523
03:11:22|0.81536
03:11:22|0.8155
03:11:23|0.8155
03:11:24|0.81555
03:11:25|0.81597
03:11:26|0.81648
03:11:28|0.81642
03:11:28|0.81694
03:11:29|0.81682
03:11:32|0.81696
03:11:32|0.81716
03:11:33|0.81681
03:11:35|0.81663
03:11:35|0.81663
03:11:37|0.81633
03:11:38|0.81633
03:11:38|0.81618
03:11:39|0.81618
03:11:40|0.81622
03:11:41|0.81614
03:11:43|0.816
03:11:43|0.816
03:11:44|0.81542
03:11:46|0.81542
03:11:47|0.81545
03:11:48|0.81627
03:11:49|0.81553
03:11:50|0.81553
03:11:50|0.81555
03:11:51|0.81555
03:11:53|0.81555
03:11:54|0.81555
03:11:55|0.81555
03:11:56|0.81549
03:11:57|0.81549
03:11:58|0.81549
03:11:59|0.81522
03:12:00|0.81522
03:12:01|0.81474
03:12:02|0.81501
03:12:03|0.81501
03:12:04|0.81501
03:12:05|0.81528
03:12:07|0.81507
03:12:08|0.81556
03:12:09|0.81556
03:12:10|0.81634
03:12:11|0.81634
03:12:13|0.81634
03:12:13|0.81634
03:12:14|0.81542
03:12:15|0.81542
03:12:16|0.81542
03:12:17|0.81542
03:12:18|0.81545
03:12:19|0.81545
03:12:20|0.81545
03:12:21|0.81545
03:12:22|0.81545
03:12:24|0.81516
03:12:24|0.81516
03:12:25|0.81552
03:12:26|0.81552
03:12:28|0.81552
03:12:29|0.81552
03:12:29|0.81527
03:12:30|0.81472
03:12:31|0.81472
03:12:33|0.81472
03:12:33|0.81526
03:12:35|0.81526
03:12:36|0.81526
03:12:36|0.81526
03:12:38|0.81526
03:12:39|0.81526
03:12:40|0.81556
03:12:41|0.81556
03:12:42|0.81598
03:12:43|0.81598
03:12:44|0.81598
03:12:45|0.81607
03:12:47|0.81607
03:12:47|0.81641
03:12:48|0.81641
03:12:49|0.81646
03:12:50|0.81649
03:12:51|0.81696
03:12:53|0.81696
03:12:53|0.81696
03:12:54|0.81696
03:12:55|0.81691
03:12:58|0.81691
03:12:59|0.8177
03:13:00|0.8173
03:13:00|0.8173
03:13:02|0.8173
03:13:02|0.8173
03:13:04|0.81721
03:13:04|0.81721
03:13:06|0.81774
03:13:06|0.818
03:13:08|0.81772
03:13:09|0.81772
03:13:09|0.81772
03:13:11|0.81745
03:13:12|0.81745
03:13:13|0.81745
03:13:13|0.81745
03:13:15|0.81745
03:13:16|0.81745
03:13:17|0.81745
03:13:18|0.81791
03:13:19|0.81791
03:13:20|0.81791
03:13:21|0.81791
03:13:22|0.81791
03:13:23|0.81791
03:13:24|0.81798
03:13:25|0.81798
03:13:26|0.81798
03:13:27|0.81798
03:13:28|0.81706
03:13:29|0.81706
03:13:30|0.81706
03:13:32|0.81696
03:13:32|0.81666
03:13:33|0.81641
03:13:34|0.81641
03:13:36|0.81539
03:13:36|0.81539
03:13:37|0.81539
03:13:39|0.81539
03:13:40|0.81539
03:13:41|0.81563
03:13:42|0.81563
03:13:42|0.81563
03:13:44|0.81541
03:13:45|0.81555
03:13:46|0.81526
03:13:47|0.81526
03:13:48|0.81529
03:13:49|0.81529
03:13:50|0.81529
03:13:51|0.81529
03:13:52|0.81529
03:13:53|0.81529
03:13:54|0.81529
03:13:55|0.81529
03:13:56|0.81568
03:13:57|0.8146
03:13:58|0.815
03:13:59|0.815
03:14:00|0.815
03:14:01|0.815
03:14:02|0.81508
03:14:03|0.81508
03:14:04|0.81508
03:14:05|0.81508
03:14:06|0.81508
03:14:07|0.81506
03:14:08|0.81506
03:14:09|0.81506
03:14:10|0.81564
03:14:11|0.81564
03:14:12|0.81598
03:14:13|0.81598
03:14:14|0.81598
03:14:15|0.81528
03:14:16|0.81528
03:14:17|0.81528
03:14:18|0.81542
03:14:19|0.81542
03:14:20|0.815
03:14:21|0.815
03:14:22|0.81497
03:14:23|0.81497
03:14:24|0.81496
03:14:25|0.81469
03:14:26|0.81509
03:14:27|0.81517
03:14:28|0.8154
03:14:29|0.8154
03:14:30|0.81571
03:14:31|0.81571
03:14:32|0.81588
03:14:33|0.81588
03:14:34|0.81588
03:14:35|0.81588
03:14:36|0.81588
03:14:37|0.81621
03:14:39|0.81621
03:14:40|0.81621
03:14:41|0.81583
03:14:43|0.81604
03:14:44|0.81604
03:14:44|0.81613
03:14:46|0.81613
03:14:47|0.81613
03:14:47|0.81637
03:14:48|0.81645
03:14:49|0.81645
03:14:50|0.81709
03:14:51|0.81611
03:14:53|0.81611
03:14:53|0.81633
03:14:54|0.81644
03:14:56|0.8166
03:14:56|0.81659
03:14:58|0.81635
03:14:59|0.81635
03:14:59|0.81635
03:15:01|0.81621
03:15:02|0.81621
03:15:03|0.81659
03:15:04|0.81715
03:15:05|0.81715
03:15:06|0.81715
03:15:07|0.81677
03:15:08|0.81683
03:15:10|0.81683
03:15:10|0.81683
03:15:11|0.81629
03:15:12|0.81629
03:15:13|0.81629
03:15:14|0.81629
03:15:15|0.81629
03:15:16|0.81673
03:15:18|0.81673
03:15:19|0.81673
03:15:19|0.81701
03:15:20|0.81701
03:15:21|0.81701
03:15:22|0.81741
03:15:23|0.81741
03:15:24|0.81741
03:15:25|0.81741
03:15:26|0.81762
03:15:27|0.81762
03:15:29|0.81762
03:15:29|0.81762
03:15:30|0.81808
03:15:31|0.81835
03:15:32|0.81827
03:15:33|0.81827
03:15:34|0.81827
03:15:35|0.81827
03:15:36|0.8177
03:15:38|0.81732
03:15:40|0.81744
03:15:41|0.81696
03:15:42|0.81696
03:15:43|0.81738
03:15:44|0.81738
03:15:45|0.8176
03:15:47|0.8176
03:15:47|0.81749
03:15:48|0.81749
03:15:49|0.81749
03:15:51|0.81726
03:15:51|0.8169
03:15:52|0.81665
03:15:53|0.81665
03:15:54|0.81665
03:15:56|0.81708
03:15:56|0.81708
03:15:58|0.81708
03:15:59|0.81708
03:16:00|0.81708
03:16:01|0.81708
03:16:02|0.81708
03:16:03|0.81708
03:16:04|0.81727
03:16:05|0.81727
03:16:06|0.81727
03:16:07|0.81727
03:16:08|0.81727
03:16:09|0.81721
03:16:10|0.81721
03:16:11|0.81739
03:16:12|0.81739
03:16:13|0.81705
03:16:14|0.81705
03:16:15|0.81705
03:16:16|0.81721
03:16:17|0.81721
03:16:18|0.81721
03:16:19|0.81721
03:16:20|0.81649
03:16:21|0.81624
03:16:22|0.81624
03:16:23|0.81639
03:16:24|0.81618
03:16:25|0.81596
03:16:26|0.81596
03:16:27|0.81562
03:16:28|0.81562
03:16:29|0.81562
03:16:30|0.81553
03:16:31|0.81554
03:16:32|0.81504
03:16:33|0.81504
03:16:34|0.81504
03:16:35|0.81504
03:16:36|0.81521
03:16:37|0.81521
03:16:38|0.81521
03:16:40|0.81521
03:16:41|0.81521
03:16:42|0.81521
03:16:42|0.81521
03:16:44|0.81521
03:16:44|0.81521
03:16:46|0.81521
03:16:46|0.81521
03:16:48|0.81521
03:16:49|0.81521
03:16:49|0.81545
03:16:51|0.81556
03:16:52|0.81556
03:16:53|0.81556
03:16:53|0.81613
03:16:55|0.81613
03:16:56|0.81613
03:16:56|0.81613
03:16:58|0.81613
03:16:59|0.81613
03:17:00|0.81603
03:17:01|0.81603
03:17:01|0.81603
03:17:03|0.816
03:17:04|0.8163
03:17:05|0.8163
03:17:06|0.81584
03:17:07|0.81623
03:17:08|0.81623
03:17:09|0.81623
03:17:10|0.81623
03:17:11|0.81623
03:17:12|0.81623
03:17:13|0.81623
03:17:14|0.81623
03:17:15|0.81623
03:17:16|0.81623
03:17:17|0.81623
03:17:18|0.81623
03:17:19|0.81623
03:17:20|0.81623
03:17:21|0.81581
03:17:22|0.81581
03:17:23|0.81537
03:17:24|0.81537
03:17:25|0.81537
03:17:27|0.81537
03:17:28|0.8152
03:17:28|0.81529
03:17:30|0.81529
03:17:30|0.81529
03:17:32|0.81512
03:17:32|0.81525
03:17:34|0.815
03:17:34|0.81497
03:17:35|0.81497
03:17:37|0.815
03:17:37|0.81514
03:17:39|0.81514
03:17:39|0.81463
03:17:40|0.81497
03:17:42|0.81497
03:17:44|0.81497
03:17:45|0.81497
03:17:45|0.81497
03:17:46|0.81478
03:17:48|0.81507
03:17:49|0.81507
03:17:50|0.81507
03:17:50|0.81507
03:17:51|0.81507
03:17:53|0.81507
03:17:54|0.81507
03:17:55|0.81478
03:17:56|0.81478
03:17:57|0.81478
03:17:58|0.81478
03:17:59|0.81478
03:18:00|0.81478
03:18:01|0.81478
03:18:02|0.81478
03:18:03|0.81478
03:18:04|0.81478
03:18:05|0.81478
03:18:06|0.81478
03:18:07|0.81478
03:18:08|0.81489
03:18:09|0.81489
03:18:10|0.81489
03:18:11|0.81489
03:18:12|0.81489
03:18:13|0.81489
03:18:14|0.81489
03:18:15|0.81489
03:18:16|0.81489
03:18:17|0.81489
03:18:18|0.81499
03:18:19|0.81514
03:18:20|0.81529
03:18:21|0.81503
03:18:22|0.81523
03:18:23|0.81523
03:18:24|0.81523
03:18:25|0.81523
03:18:26|0.81504
03:18:27|0.81568
03:18:28|0.81568
03:18:29|0.81562
03:18:30|0.81553
03:18:31|0.81523
03:18:32|0.81522
03:18:33|0.81568
03:18:34|0.81568
03:18:36|0.81568
03:18:36|0.81568
03:18:37|0.81568
03:18:38|0.81568
03:18:39|0.81568
03:18:41|0.81568
03:18:43|0.81551
03:18:44|0.81551
03:18:44|0.81551
03:18:46|0.81551
03:18:47|0.8152
03:18:48|0.81504
03:18:49|0.81504
03:18:50|0.81504
03:18:50|0.81504
03:18:52|0.81504
03:18:52|0.81504
03:18:53|0.81504
03:18:55|0.81504
03:18:56|0.81504
03:18:57|0.81504
03:18:58|0.81504
03:18:59|0.81504
03:19:00|0.81504
03:19:01|0.81504
03:19:03|0.81504
03:19:04|0.81479
03:19:04|0.81479
03:19:06|0.81511
03:19:06|0.81511
03:19:08|0.81511
03:19:09|0.81511
03:19:09|0.81511
03:19:10|0.8145
03:19:11|0.8145
03:19:12|0.81484
03:19:14|0.81484
03:19:15|0.81484
03:19:16|0.81476
03:19:17|0.81476
03:19:17|0.81487
03:19:19|0.81487
03:19:19|0.81487
03:19:20|0.81487
03:19:21|0.81487
03:19:22|0.81487
03:19:24|0.81507
03:19:25|0.81507
03:19:26|0.81532
03:19:26|0.81595
03:19:28|0.81488
03:19:29|0.81488
03:19:30|0.81488
03:19:31|0.81488
03:19:32|0.81488
03:19:33|0.81572
03:19:34|0.81572
03:19:35|0.81576
03:19:36|0.81576
03:19:37|0.81576
03:19:38|0.81576
03:19:39|0.81576
03:19:41|0.81576
03:19:42|0.81578
03:19:42|0.81578
03:19:45|0.81578
03:19:46|0.81578
03:19:47|0.81578
03:19:48|0.81578
03:19:49|0.81578
03:19:50|0.81578
03:19:51|0.81578
03:19:52|0.81578
03:19:53|0.81578
03:19:54|0.81578
03:19:55|0.81578
03:19:56|0.81598
03:19:57|0.81598
03:19:59|0.81584
03:20:00|0.81584
03:20:00|0.81584
03:20:01|0.8157
03:20:02|0.81545
03:20:04|0.81553
03:20:05|0.81553
03:20:06|0.81555
03:20:07|0.81555
03:20:07|0.81555
03:20:09|0.81555
03:20:10|0.81703
03:20:11|0.81725
03:20:12|0.81755
03:20:13|0.81755
03:20:14|0.81755
03:20:14|0.81755
03:20:16|0.81759
03:20:17|0.81755
03:20:18|0.81713
03:20:19|0.81707
03:20:20|0.81738
03:20:21|0.81738
03:20:22|0.81737
03:20:23|0.81737
03:20:24|0.81737
03:20:25|0.8169
03:20:26|0.81683
03:20:27|0.81697
03:20:28|0.81714
03:20:29|0.81714
03:20:30|0.81714
03:20:31|0.81714
03:20:32|0.81714
03:20:33|0.81714
03:20:34|0.81714
03:20:35|0.81714
03:20:36|0.81714
03:20:37|0.81733
03:20:38|0.81745
03:20:39|0.81747
03:20:40|0.81747
03:20:41|0.81747
03:20:42|0.81763
03:20:44|0.81763
03:20:44|0.81751
03:20:46|0.81751
03:20:47|0.81751
03:20:48|0.81732
03:20:49|0.81732
03:20:50|0.81732
03:20:51|0.81732
03:20:52|0.81732
03:20:53|0.81755
03:20:54|0.81724
03:20:55|0.81724
03:20:56|0.81724
03:20:57|0.81724
03:20:58|0.81724
03:20:59|0.81724
03:21:00|0.81724
03:21:01|0.81724
03:21:02|0.81724
03:21:03|0.81724
03:21:04|0.81693
03:21:05|0.81693
03:21:06|0.81713
03:21:07|0.81713
03:21:08|0.81713
03:21:09|0.81713
03:21:10|0.81713
03:21:11|0.81713
03:21:13|0.81713
03:21:14|0.81651
03:21:14|0.81651
03:21:15|0.81651
03:21:16|0.81651
03:21:17|0.81632
03:21:18|0.81632
03:21:19|0.81646
03:21:21|0.81659
03:21:21|0.81659
03:21:22|0.81659
03:21:24|0.8164
03:21:25|0.8164
03:21:25|0.81676
03:21:26|0.81676
03:21:27|0.81685
03:21:28|0.81685
03:21:30|0.81685
03:21:30|0.816
03:21:31|0.81624
03:21:32|0.81624
03:21:33|0.81671
03:21:34|0.81697
03:21:36|0.81728
03:21:37|0.81728
03:21:37|0.81728
03:21:38|0.81703
03:21:39|0.81703
03:21:40|0.81727
03:21:41|0.81727
03:21:42|0.81727
03:21:43|0.81727
03:21:45|0.81723
03:21:45|0.81728
03:21:47|0.81728
03:21:48|0.81728
03:21:49|0.81728
03:21:50|0.81821
03:21:51|0.81867
03:21:53|0.81814
03:21:53|0.81838
03:21:54|0.81838
03:21:56|0.81844
03:21:56|0.81839
03:21:57|0.8184
03:21:59|0.81845
03:22:00|0.81845
03:22:01|0.81845
03:22:01|0.81825
03:22:02|0.81845
03:22:03|0.81845
03:22:05|0.81838
03:22:05|0.81855
03:22:06|0.81886
03:22:07|0.81886
03:22:08|0.81886
03:22:10|0.81886
03:22:10|0.81886
03:22:11|0.81886
03:22:13|0.81886
03:22:14|0.81886
03:22:14|0.81844
03:22:15|0.81844
03:22:16|0.81844
03:22:18|0.81844
03:22:19|0.81844
03:22:20|0.8182
03:22:21|0.8182
03:22:22|0.81829
03:22:23|0.81829
03:22:24|0.81836
03:22:25|0.81807
03:22:26|0.818
03:22:27|0.818
03:22:28|0.81768
03:22:29|0.81769
03:22:30|0.81769
03:22:31|0.81769
03:22:32|0.81739
03:22:33|0.81739
03:22:34|0.81716
03:22:35|0.81716
03:22:36|0.81699
03:22:37|0.81699
03:22:38|0.81701
03:22:39|0.81701
03:22:40|0.81701
03:22:41|0.81701
03:22:42|0.8168
03:22:43|0.8168
03:22:45|0.8168
03:22:46|0.81654
03:22:47|0.81645
03:22:49|0.81632
03:22:50|0.8168
03:22:50|0.8168
03:22:51|0.81657
03:22:52|0.81657
03:22:53|0.81657
03:22:54|0.81657
03:22:55|0.81657
03:22:56|0.81657
03:22:57|0.81657
03:22:59|0.81657
03:23:00|0.81657
03:23:00|0.81657
03:23:01|0.81649
03:23:03|0.81653
03:23:03|0.81653
03:23:04|0.81605
03:23:05|0.81644
03:23:07|0.81653
03:23:07|0.81653
03:23:08|0.81653
03:23:09|0.81653
03:23:10|0.81623
03:23:12|0.8162
03:23:12|0.8162
03:23:13|0.81659
03:23:15|0.81664
03:23:15|0.81686
03:23:16|0.81686
03:23:17|0.81646
03:23:18|0.81663
03:23:19|0.81663
03:23:20|0.81663
03:23:21|0.81652
03:23:22|0.81652
03:23:24|0.81652
03:23:24|0.81604
03:23:26|0.81604
03:23:27|0.81604
03:23:27|0.81626
03:23:29|0.81626
03:23:30|0.81626
03:23:30|0.81637
03:23:32|0.81637
03:23:33|0.81637
03:23:33|0.81644
03:23:35|0.81684
03:23:36|0.81694
03:23:36|0.81712
03:23:38|0.81745
03:23:38|0.81745
03:23:40|0.81745
03:23:41|0.81745
03:23:41|0.81745
03:23:43|0.81745
03:23:44|0.81745
03:23:46|0.81745
03:23:47|0.81745
03:23:47|0.81745
03:23:49|0.81728
03:23:50|0.81728
03:23:51|0.81728
03:23:52|0.81728
03:23:53|0.81728
03:23:54|0.81728
03:23:55|0.81728
03:23:56|0.81728
03:23:57|0.81728
03:23:58|0.8173
03:23:59|0.81732
03:24:00|0.81732
03:24:01|0.81732
03:24:02|0.81732
03:24:03|0.81732
03:24:04|0.81732
03:24:05|0.81732
03:24:06|0.8171
03:24:07|0.81705
03:24:08|0.81701
03:24:09|0.8165
03:24:10|0.8165
03:24:11|0.8165
03:24:12|0.81673
03:24:13|0.81673
03:24:14|0.8165
03:24:16|0.8165
03:24:16|0.8166
03:24:18|0.8166
03:24:18|0.8166
03:24:19|0.8162
03:24:20|0.81592
03:24:21|0.81592
03:24:22|0.81592
03:24:23|0.81592
03:24:24|0.81615
03:24:25|0.81615
03:24:27|0.81615
03:24:27|0.81557
03:24:28|0.81557
03:24:29|0.81558
03:24:30|0.8157
03:24:31|0.81591
03:24:33|0.81591
03:24:33|0.81542
03:24:34|0.81518
03:24:35|0.81518
03:24:36|0.81518
03:24:37|0.81518
03:24:38|0.81518
03:24:40|0.81518
03:24:40|0.81518
03:24:41|0.81518
03:24:42|0.81545
03:24:43|0.81545
03:24:44|0.81545
03:24:45|0.81545
03:24:52|0.81542
03:24:53|0.81602
03:24:54|0.81602
03:24:55|0.81602
03:24:56|0.81601
03:24:57|0.81578
03:24:58|0.81578
03:24:59|0.81575
03:25:00|0.81586
03:25:01|0.81586
03:25:02|0.81586
03:25:03|0.81586
03:25:04|0.81586
03:25:05|0.81607
03:25:06|0.81547
03:25:07|0.81547
03:25:08|0.81607
03:25:09|0.81582
03:25:10|0.81582
03:25:11|0.81582
03:25:12|0.81582
03:25:13|0.81596
03:25:14|0.81596
03:25:15|0.81548
03:25:16|0.81548
03:25:17|0.81548
03:25:18|0.81548
03:25:19|0.81541
03:25:20|0.81552
03:25:21|0.81552
03:25:22|0.81552
03:25:23|0.81552
03:25:24|0.81552
03:25:25|0.81551
03:25:26|0.81566
03:25:27|0.81595
03:25:28|0.81595
03:25:29|0.81539
03:25:30|0.81539
03:25:31|0.81539
03:25:32|0.81539
03:25:33|0.81539
03:25:34|0.81539
03:25:35|0.81539
03:25:36|0.81539
03:25:37|0.81539
03:25:38|0.81539
03:25:39|0.81539
03:25:40|0.81539
03:25:41|0.81539
03:25:42|0.81539
03:25:43|0.81539
03:25:44|0.81539
03:25:45|0.81582
03:25:46|0.81582
03:25:47|0.81582
03:25:48|0.81582
03:25:49|0.81582
03:25:50|0.81582
03:25:51|0.81582
03:25:53|0.81582
03:25:53|0.81569
03:25:54|0.81566
03:25:55|0.81582
03:25:57|0.81582
03:25:58|0.81593
03:25:59|0.81593
03:26:00|0.81593
03:26:00|0.81593
03:26:02|0.81584
03:26:03|0.81584
03:26:04|0.81584
03:26:05|0.81584
03:26:06|0.81606
03:26:07|0.81635
03:26:08|0.81635
03:26:10|0.81635
03:26:10|0.81635
03:26:11|0.81621
03:26:12|0.81621
03:26:14|0.81621
03:26:15|0.8161
03:26:15|0.8161
03:26:16|0.8161
03:26:17|0.8161
03:26:18|0.8161
03:26:19|0.81573
03:26:21|0.81573
03:26:21|0.81573
03:26:22|0.81573
03:26:23|0.81573
03:26:24|0.81577
03:26:25|0.81587
03:26:26|0.81587
03:26:27|0.81587
03:26:28|0.81587
03:26:29|0.81557
03:26:31|0.81557
03:26:32|0.81557
03:26:33|0.81557
03:26:34|0.81536
03:26:35|0.81516
03:26:35|0.81516
03:26:37|0.81516
03:26:37|0.81516
03:26:38|0.81516
03:26:40|0.81516
03:26:40|0.81516
03:26:41|0.81516
03:26:43|0.81516
03:26:44|0.81516
03:26:45|0.81516
03:26:46|0.81516
03:26:47|0.81532
03:26:48|0.81532
03:26:50|0.81532
03:26:51|0.81532
03:26:52|0.81532
03:26:53|0.81563
03:26:54|0.81563
03:26:55|0.81556
03:26:56|0.81556
03:26:58|0.81556
03:26:59|0.81535
03:26:59|0.81532
03:27:00|0.81532
03:27:02|0.81532
03:27:03|0.81462
03:27:04|0.81462
03:27:04|0.81465
03:27:05|0.81438
03:27:07|0.81446
03:27:07|0.81446
03:27:08|0.81496
03:27:09|0.81496
03:27:11|0.81496
03:27:11|0.81496
03:27:13|0.81496
03:27:14|0.81496
03:27:15|0.81496
03:27:16|0.81496
03:27:16|0.81498
03:27:17|0.81498
03:27:19|0.81498
03:27:20|0.81498
03:27:21|0.81498
03:27:22|0.81498
03:27:22|0.81464
03:27:23|0.81464
03:27:25|0.81464
03:27:25|0.81464
03:27:26|0.81464
03:27:28|0.81464
03:27:29|0.81464
03:27:29|0.81452
03:27:30|0.81452
03:27:32|0.81452
03:27:33|0.81452
03:27:33|0.81452
03:27:34|0.81452
03:27:36|0.81452
03:27:36|0.81452
03:27:37|0.81451
03:27:38|0.81478
03:27:39|0.81478
03:27:40|0.81478
03:27:42|0.81478
03:27:43|0.81464
03:27:44|0.81464
03:27:45|0.81464
03:27:46|0.81458
03:27:47|0.8143
03:27:48|0.8143
03:27:49|0.81418
03:27:50|0.81401
03:27:51|0.81401
03:27:52|0.81401
03:27:53|0.81399
03:27:54|0.81399
03:27:55|0.81399
03:27:57|0.81399
03:27:57|0.81404
03:27:58|0.81404
03:27:59|0.81404
03:28:00|0.81404
03:28:02|0.81404
03:28:03|0.81404
03:28:04|0.81374
03:28:05|0.81366
03:28:06|0.81374
03:28:07|0.81334
03:28:09|0.81334
03:28:10|0.81334
03:28:11|0.81318
03:28:12|0.81318
03:28:12|0.81318
03:28:13|0.81292
03:28:14|0.81292
03:28:16|0.81292
03:28:16|0.81292
03:28:17|0.81331
03:28:19|0.81328
03:28:20|0.81317
03:28:21|0.81319
03:28:21|0.81319
03:28:22|0.81319
03:28:23|0.81319
03:28:25|0.81319
03:28:26|0.81305
03:28:27|0.81302
03:28:28|0.8127
03:28:29|0.81284
03:28:30|0.81282
03:28:31|0.8128
03:28:32|0.81254
03:28:33|0.81254
03:28:34|0.81254
03:28:35|0.81254
03:28:36|0.81204
03:28:37|0.81229
03:28:38|0.81227
03:28:39|0.81225
03:28:40|0.81225
03:28:41|0.81176
03:28:42|0.81162
03:28:43|0.81162
03:28:44|0.8116
03:28:45|0.8116
03:28:46|0.8116
03:28:47|0.81185
03:28:48|0.81167
03:28:50|0.81163
03:28:52|0.81157
03:28:53|0.81155
03:28:53|0.81172
03:28:55|0.81172
03:28:55|0.81172
03:28:57|0.81172
03:28:58|0.81172
03:28:59|0.81172
03:29:00|0.81166
03:29:01|0.81155
03:29:02|0.81155
03:29:04|0.81155
03:29:05|0.81155
03:29:05|0.81172
03:29:07|0.81172
03:29:08|0.81237
03:29:09|0.81229
03:29:10|0.81158
03:29:11|0.81176
03:29:12|0.81176
03:29:13|0.81176
03:29:14|0.81176
03:29:15|0.81176
03:29:16|0.81184
03:29:17|0.81184
03:29:18|0.81193
03:29:19|0.81193
03:29:20|0.81193
03:29:21|0.81277
03:29:22|0.81277
03:29:23|0.81225
03:29:24|0.81225
03:29:25|0.81225
03:29:26|0.81225
03:29:27|0.81225
03:29:28|0.81183
03:29:29|0.81182
03:29:30|0.81182
03:29:31|0.81182
03:29:32|0.81182
03:29:33|0.81182
03:29:34|0.81182
03:29:35|0.81224
03:29:36|0.81144
03:29:37|0.81144
03:29:38|0.81144
03:29:39|0.81144
03:29:40|0.81182
03:29:41|0.81182
03:29:42|0.81182
03:29:43|0.81182
03:29:44|0.81182
03:29:45|0.81182
03:29:47|0.81182
03:29:47|0.81182
03:29:48|0.81187
03:29:50|0.81222
03:29:52|0.81222
03:29:53|0.81222
03:29:54|0.81222
03:29:55|0.81222
03:29:56|0.81222
03:29:57|0.81225
03:29:58|0.81225
03:29:58|0.81225
03:29:59|0.81225
03:30:01|0.81225
03:30:02|0.81225
03:30:03|0.81225
03:30:05|0.81274
03:30:05|0.81274
03:30:06|0.81274
03:30:08|0.8128
03:30:09|0.8128
03:30:09|0.81305
03:30:10|0.81305
03:30:11|0.81305
03:30:12|0.81305
03:30:13|0.81305
03:30:14|0.81305
03:30:15|0.81305
03:30:16|0.81305
03:30:18|0.81344
03:30:18|0.81344
03:30:20|0.81382
03:30:20|0.81382
03:30:21|0.81382
03:30:22|0.81382
03:30:23|0.81382
03:30:25|0.81382
03:30:25|0.81405
03:30:26|0.81405
03:30:27|0.81368
03:30:29|0.81368
03:30:29|0.81367
03:30:30|0.81367
03:30:31|0.81401
03:30:32|0.81401
03:30:34|0.81401
03:30:34|0.81401
03:30:35|0.81368
03:30:36|0.81338
03:30:37|0.81335
03:30:39|0.81335
03:30:40|0.81305
03:30:40|0.81305
03:30:42|0.81305
03:30:42|0.81287
03:30:44|0.81279
03:30:44|0.81279
03:30:45|0.81279
03:30:46|0.81263
03:30:47|0.81263
03:30:49|0.81263
03:30:49|0.81254
03:30:51|0.81259
03:30:53|0.81259
03:30:54|0.81241
03:30:55|0.81241
03:30:56|0.81247
03:30:57|0.81247
03:30:58|0.81247
03:30:59|0.81247
03:31:00|0.81249
03:31:01|0.81254
03:31:02|0.81233
03:31:03|0.81233
03:31:05|0.81206
03:31:06|0.81227
03:31:06|0.81204
03:31:07|0.81204
03:31:08|0.81204
03:31:10|0.81204
03:31:11|0.81197
03:31:12|0.81126
03:31:12|0.81126
03:31:14|0.81126
03:31:14|0.81125
03:31:16|0.81125
03:31:16|0.81125
03:31:17|0.81155
03:31:18|0.81155
03:31:19|0.81155
03:31:21|0.81123
03:31:21|0.81123
03:31:23|0.81102
03:31:23|0.81101
03:31:24|0.81101
03:31:26|0.81102
03:31:26|0.81102
03:31:27|0.81102
03:31:29|0.81103
03:31:29|0.81103
03:31:31|0.81103
03:31:32|0.81099
03:31:33|0.81099
03:31:34|0.81092
03:31:35|0.81093
03:31:36|0.81093
03:31:37|0.81093
03:31:38|0.81093
03:31:39|0.81102
03:31:40|0.81102
03:31:41|0.81102
03:31:42|0.81078
03:31:43|0.8107
03:31:44|0.81039
03:31:45|0.8106
03:31:46|0.8106
03:31:47|0.81058
03:31:48|0.81039
03:31:49|0.81038
03:31:50|0.8103
03:31:51|0.8103
03:31:52|0.81037
03:31:53|0.81013
03:31:54|0.81011
03:31:55|0.81009
03:31:56|0.81009
03:31:57|0.80986
03:31:59|0.80993
03:32:00|0.81015
03:32:02|0.8102
03:32:03|0.81043
03:32:03|0.81043
03:32:04|0.81067
03:32:06|0.81094
03:32:06|0.81094
03:32:07|0.81147
03:32:08|0.81147
03:32:09|0.81129
03:32:10|0.81116
03:32:11|0.81113
03:32:12|0.8109
03:32:13|0.81075
03:32:14|0.81069
03:32:15|0.81069
03:32:17|0.81093
03:32:17|0.81083
03:32:18|0.81052
03:32:20|0.81054
03:32:20|0.81054
03:32:21|0.81054
03:32:22|0.81027
03:32:23|0.81027
03:32:24|0.81035
03:32:25|0.81035
03:32:26|0.81035
03:32:28|0.81016
03:32:28|0.81028
03:32:29|0.81029
03:32:30|0.81029
03:32:31|0.81026
03:32:32|0.81026
03:32:33|0.81026
03:32:35|0.81026
03:32:35|0.81019
03:32:37|0.81019
03:32:37|0.81014
03:32:38|0.81014
03:32:40|0.81014
03:32:40|0.80975
03:32:42|0.80943
03:32:42|0.80943
03:32:43|0.80943
03:32:44|0.80943
03:32:45|0.80943
03:32:47|0.80943
03:32:48|0.80941
03:32:48|0.80933
03:32:50|0.80933
03:32:51|0.80933
03:32:53|0.80957
03:32:54|0.80935
03:32:55|0.80935
03:32:56|0.80935
03:32:58|0.80935
03:32:59|0.80966
03:32:59|0.80966
03:33:01|0.80917
03:33:02|0.80924
03:33:03|0.80924
03:33:04|0.80924
03:33:05|0.80924
03:33:06|0.80924
03:33:07|0.80924
03:33:08|0.80924
03:33:09|0.80924
03:33:10|0.80924
03:33:11|0.80924
03:33:12|0.80924
03:33:13|0.80924
03:33:14|0.80924
03:33:16|0.80924
03:33:16|0.81003
03:33:17|0.80993
03:33:19|0.80992
03:33:19|0.80992
03:33:20|0.80987
03:33:21|0.80987
03:33:23|0.80987
03:33:23|0.80987
03:33:25|0.80999
03:33:25|0.81003
03:33:26|0.81003
03:33:27|0.81003
03:33:28|0.81003
03:33:29|0.81003
03:33:30|0.81003
03:33:31|0.81003
03:33:32|0.81003
03:33:34|0.81148
03:33:34|0.81148
03:33:35|0.81148
03:33:37|0.81136
03:33:37|0.81136
03:33:38|0.8107
03:33:39|0.8107
03:33:41|0.8107
03:33:41|0.8107
03:33:42|0.8107
03:33:43|0.8107
03:33:44|0.8107
03:33:46|0.8107
03:33:46|0.8107
03:33:47|0.81085
03:33:48|0.81085
03:33:49|0.81133
03:33:50|0.81133
03:33:52|0.81133
03:33:53|0.81133
03:33:55|0.81158
03:33:55|0.81158
03:33:57|0.81154
03:33:57|0.81154
03:33:59|0.81154
03:34:00|0.81154
03:34:01|0.81154
03:34:02|0.81136
03:34:03|0.81119
03:34:04|0.81119
03:34:05|0.81119
03:34:06|0.81119
03:34:07|0.81119
03:34:08|0.81178
03:34:09|0.81177
03:34:10|0.81178
03:34:11|0.81178
03:34:13|0.81178
03:34:13|0.81178
03:34:14|0.81178
03:34:15|0.81178
03:34:16|0.81178
03:34:18|0.81199
03:34:19|0.81199
03:34:20|0.81199
03:34:21|0.81199
03:34:22|0.81199
03:34:23|0.81199
03:34:24|0.81199
03:34:25|0.811
03:34:26|0.811
03:34:27|0.811
03:34:28|0.811
03:34:29|0.811
03:34:30|0.811
03:34:31|0.811
03:34:32|0.811
03:34:33|0.81135
03:34:34|0.81135
03:34:35|0.81135
03:34:36|0.81135
03:34:37|0.81135
03:34:38|0.81088
03:34:39|0.81088
03:34:40|0.81088
03:34:42|0.81088
03:34:42|0.81088
03:34:43|0.81135
03:34:45|0.81135
03:34:45|0.8115
03:34:46|0.81152
03:34:47|0.81152
03:34:49|0.81152
03:34:50|0.81151
03:34:51|0.81151
03:34:52|0.81151
03:34:53|0.81151
03:34:55|0.81151
03:34:55|0.81151
03:34:56|0.8115
03:34:57|0.81129
03:34:58|0.81129
03:35:00|0.8115
03:35:01|0.8115
03:35:03|0.8115
03:35:04|0.8115
03:35:04|0.8115
03:35:06|0.81151
03:35:07|0.81151
03:35:08|0.8115
03:35:09|0.8109
03:35:10|0.81056
03:35:11|0.81056
03:35:12|0.81056
03:35:13|0.81056
03:35:13|0.81056
03:35:15|0.81056
03:35:16|0.81074
03:35:16|0.81074
03:35:18|0.81074
03:35:19|0.81104
03:35:20|0.81104
03:35:21|0.81104
03:35:23|0.81104
03:35:23|0.81104
03:35:24|0.81104
03:35:25|0.81104
03:35:26|0.81104
03:35:27|0.81104
03:35:28|0.81104
03:35:29|0.81104
03:35:31|0.81104
03:35:31|0.81104
03:35:32|0.81095
03:35:33|0.81095
03:35:35|0.81095
03:35:35|0.81095
03:35:36|0.81095
03:35:37|0.81095
03:35:39|0.81088
03:35:39|0.81088
03:35:40|0.81078
03:35:41|0.81078
03:35:42|0.81074
03:35:43|0.81074
03:35:44|0.81074
03:35:46|0.8107
03:35:47|0.8107
03:35:48|0.8107
03:35:48|0.8107
03:35:50|0.8107
03:35:50|0.8107
03:35:51|0.8107
03:35:53|0.8107
03:35:54|0.8107
03:35:56|0.8107
03:35:57|0.8107
03:35:57|0.8107
03:35:59|0.81
03:36:00|0.81
03:36:01|0.81039
03:36:02|0.81039
03:36:03|0.81039
03:36:04|0.81039
03:36:05|0.81039
03:36:06|0.81065
03:36:07|0.81065
03:36:08|0.81065
03:36:09|0.81072
03:36:10|0.81072
03:36:11|0.81072
03:36:12|0.81102
03:36:13|0.81102
03:36:14|0.81151
03:36:15|0.81151
03:36:16|0.81151
03:36:17|0.81151
03:36:18|0.8115
03:36:19|0.8115
03:36:20|0.8115
03:36:21|0.81139
03:36:22|0.81124
03:36:23|0.81084
03:36:24|0.81084
03:36:25|0.81084
03:36:26|0.81084
03:36:27|0.81084
03:36:28|0.81084
03:36:29|0.81066
03:36:30|0.81044
03:36:31|0.81048
03:36:32|0.81048
03:36:33|0.81033
03:36:34|0.8103
03:36:35|0.8103
03:36:36|0.8103
03:36:38|0.81
03:36:38|0.80988
03:36:39|0.80988
03:36:40|0.80987
03:36:41|0.80987
03:36:42|0.80987
03:36:43|0.80987
03:36:44|0.80987
03:36:45|0.80987
03:36:46|0.81003
03:36:47|0.81003
03:36:48|0.81003
03:36:49|0.81003
03:36:50|0.81003
03:36:51|0.81003
03:36:52|0.81003
03:36:53|0.81003
03:36:54|0.81003
03:36:56|0.81003
03:36:58|0.80987
03:36:58|0.80987
03:37:00|0.80987
03:37:01|0.80987
03:37:02|0.80987
03:37:03|0.80987
03:37:03|0.80987
03:37:05|0.80987
03:37:05|0.80987
03:37:06|0.81007
03:37:08|0.81007
03:37:09|0.81007
03:37:10|0.81007
03:37:11|0.81007
03:37:12|0.81007
03:37:13|0.81007
03:37:14|0.81083
03:37:15|0.81091
03:37:16|0.81093
03:37:17|0.81093
03:37:18|0.811
03:37:19|0.811
03:37:20|0.811
03:37:21|0.811
03:37:22|0.81084
03:37:23|0.81084
03:37:24|0.81084
03:37:25|0.81084
03:37:26|0.81084
03:37:27|0.81049
03:37:28|0.81073
03:37:29|0.81073
03:37:30|0.81073
03:37:31|0.81073
03:37:32|0.81073
03:37:33|0.8107
03:37:34|0.81064
03:37:35|0.81064
03:37:36|0.81064
03:37:37|0.81064
03:37:38|0.81083
03:37:39|0.81078
03:37:40|0.81078
03:37:41|0.81146
03:37:42|0.81146
03:37:43|0.81146
03:37:44|0.81091
03:37:45|0.81091
03:37:46|0.81091
03:37:47|0.81128
03:37:48|0.81128
03:37:49|0.81128
03:37:50|0.81128
03:37:51|0.81199
03:37:52|0.81199
03:37:53|0.81181
03:37:54|0.81181
03:37:55|0.81181
03:37:56|0.81181
03:37:58|0.81181
03:37:58|0.81184
03:38:00|0.81184
03:38:00|0.81184
03:38:01|0.81184
03:38:02|0.81184
03:38:04|0.81184
03:38:04|0.81184
03:38:05|0.81184
03:38:07|0.81181
03:38:08|0.8115
03:38:08|0.8115
03:38:10|0.8115
03:38:10|0.8115
03:38:11|0.8115
03:38:12|0.81109
03:38:14|0.81109
03:38:14|0.81109
03:38:15|0.81109
03:38:16|0.81148
03:38:17|0.81123
03:38:18|0.81123
03:38:19|0.81123
03:38:21|0.81123
03:38:22|0.81123
03:38:23|0.81113
03:38:24|0.81113
03:38:25|0.81132
03:38:26|0.81132
03:38:27|0.81132
03:38:28|0.81132
03:38:29|0.81165
03:38:30|0.81165
03:38:31|0.81165
03:38:32|0.81165
03:38:33|0.81165
03:38:34|0.81165
03:38:35|0.81165
03:38:36|0.81165
03:38:37|0.81173
03:38:38|0.81173
03:38:39|0.81173
03:38:41|0.81173
03:38:41|0.81173
03:38:42|0.81173
03:38:43|0.8116
03:38:44|0.8116
03:38:46|0.8116
03:38:47|0.8116
03:38:47|0.8116
03:38:49|0.8116
03:38:49|0.8116
03:38:50|0.8119
03:38:51|0.8119
03:38:53|0.8119
03:38:53|0.8119
03:38:54|0.8119
03:38:55|0.8119
03:38:56|0.8119
03:38:57|0.8119
03:38:59|0.81205
03:39:00|0.81205
03:39:01|0.81221
03:39:02|0.81168
03:39:03|0.81168
03:39:05|0.81168
03:39:05|0.81168
03:39:07|0.81236
03:39:07|0.81236
03:39:08|0.81236
03:39:10|0.81236
03:39:11|0.81236
03:39:11|0.81214
03:39:13|0.81214
03:39:14|0.81182
03:39:14|0.81182
03:39:16|0.81182
03:39:17|0.81182
03:39:17|0.81182
03:39:18|0.81194
03:39:20|0.81194
03:39:20|0.81194
03:39:21|0.81194
03:39:22|0.81194
03:39:23|0.81253
03:39:25|0.81253
03:39:25|0.81253
03:39:26|0.81253
03:39:27|0.81253
03:39:28|0.81253
03:39:30|0.81265
03:39:31|0.81265
03:39:31|0.81265
03:39:33|0.81265
03:39:34|0.81265
03:39:34|0.81265
03:39:35|0.81278
03:39:36|0.81278
03:39:37|0.81278
03:39:39|0.81278
03:39:40|0.81278
03:39:40|0.81278
03:39:41|0.81278
03:39:43|0.81278
03:39:43|0.81278
03:39:45|0.81278
03:39:46|0.81291
03:39:47|0.81291
03:39:47|0.81279
03:39:48|0.81279
03:39:49|0.81267
03:39:50|0.81261
03:39:51|0.81253
03:39:52|0.812
03:39:54|0.81181
03:39:54|0.81181
03:39:56|0.81166
03:39:56|0.81166
03:39:58|0.81166
03:40:00|0.81148
03:40:01|0.81148
03:40:02|0.81148
03:40:03|0.81148
03:40:04|0.81148
03:40:05|0.81148
03:40:05|0.8112
03:40:07|0.8112
03:40:07|0.8112
03:40:09|0.8112
03:40:10|0.8112
03:40:11|0.8112
03:40:12|0.8113
03:40:13|0.8113
03:40:14|0.8113
03:40:15|0.8113
03:40:16|0.8113
03:40:17|0.8113
03:40:18|0.8113
03:40:19|0.8113
03:40:20|0.8113
03:40:21|0.8113
03:40:22|0.8113
03:40:23|0.81115
03:40:24|0.81112
03:40:25|0.81112
03:40:26|0.81112
03:40:27|0.81112
03:40:28|0.81112
03:40:29|0.81112
03:40:30|0.81112
03:40:31|0.81112
03:40:32|0.81112
03:40:33|0.81112
03:40:34|0.81112
03:40:35|0.81112
03:40:37|0.81112
03:40:37|0.81112
03:40:38|0.81112
03:40:39|0.81112
03:40:40|0.81112
03:40:41|0.81112
03:40:43|0.81112
03:40:43|0.81101
03:40:44|0.81062
03:40:45|0.81056
03:40:46|0.81056
03:40:47|0.81056
03:40:48|0.81056
03:40:49|0.81056
03:40:51|0.81056
03:40:51|0.81056
03:40:52|0.81056
03:40:53|0.81056
03:40:54|0.81056
03:40:55|0.81056
03:40:56|0.81016
03:40:57|0.81016
03:40:58|0.81028
03:41:01|0.81028
03:41:02|0.81045
03:41:02|0.81045
03:41:04|0.81045
03:41:05|0.80975
03:41:06|0.80943
03:41:07|0.80948
03:41:08|0.80948
03:41:09|0.80948
03:41:10|0.80948
03:41:11|0.80968
03:41:12|0.80968
03:41:13|0.80959
03:41:14|0.80962
03:41:15|0.80962
03:41:16|0.8096
03:41:17|0.80935
03:41:18|0.80935
03:41:19|0.80935
03:41:20|0.80935
03:41:21|0.8092
03:41:22|0.8092
03:41:23|0.8092
03:41:24|0.80966
03:41:25|0.80914
03:41:26|0.80914
03:41:27|0.80914
03:41:28|0.80914
03:41:29|0.80914
03:41:30|0.80914
03:41:31|0.80914
03:41:32|0.80914
03:41:33|0.80969
03:41:34|0.80969
03:41:35|0.80969
03:41:36|0.80969
03:41:37|0.80969
03:41:38|0.80969
03:41:39|0.80959
03:41:40|0.8095
03:41:41|0.8095
03:41:42|0.80947
03:41:43|0.80947
03:41:44|0.80914
03:41:45|0.80914
03:41:46|0.80952
03:41:47|0.80952
03:41:48|0.80952
03:41:56|0.809
03:41:57|0.80933
03:41:57|0.80933
03:41:58|0.80933
03:41:59|0.80933
03:42:00|0.81041
03:42:02|0.81
03:42:03|0.81041
03:42:03|0.81041
03:42:05|0.81041
03:42:05|0.81041
03:42:06|0.80988
03:42:08|0.80988
03:42:08|0.80989
03:42:09|0.81
03:42:11|0.81
03:42:11|0.81
03:42:12|0.81004
03:42:13|0.81004
03:42:14|0.81004
03:42:15|0.81004
03:42:16|0.80977
03:42:19|0.80977
03:42:19|0.80974
03:42:21|0.80946
03:42:22|0.80946
03:42:22|0.80946
03:42:23|0.81004
03:42:25|0.81007
03:42:25|0.81007
03:42:26|0.81007
03:42:27|0.81007
03:42:29|0.81007
03:42:29|0.81007
03:42:30|0.81007
03:42:32|0.81007
03:42:32|0.81007
03:42:33|0.81007
03:42:34|0.81007
03:42:35|0.80974
03:42:36|0.80974
03:42:37|0.80974
03:42:39|0.80986
03:42:39|0.80986
03:42:41|0.80986
03:42:42|0.80986
03:42:43|0.80986
03:42:44|0.80986
03:42:45|0.80986
03:42:46|0.80964
03:42:47|0.80964
03:42:48|0.80964
03:42:49|0.81152
03:42:50|0.81188
03:42:51|0.81188
03:42:52|0.81156
03:42:53|0.81156
03:42:54|0.81156
03:42:55|0.81156
03:42:56|0.81156
03:42:57|0.81156
03:42:58|0.81156
03:42:59|0.81156
03:43:00|0.81256
03:43:01|0.81187
03:43:03|0.81187
03:43:04|0.81187
03:43:05|0.81185
03:43:06|0.812
03:43:07|0.812
03:43:08|0.81206
03:43:09|0.81206
03:43:10|0.81206
03:43:11|0.81206
03:43:12|0.81206
03:43:13|0.81206
03:43:14|0.81189
03:43:15|0.81189
03:43:16|0.81189
03:43:17|0.81166
03:43:18|0.81166
03:43:19|0.81166
03:43:20|0.81166
03:43:21|0.81166
03:43:22|0.81199
03:43:23|0.81199
03:43:24|0.81196
03:43:26|0.81196
03:43:27|0.81196
03:43:27|0.81196
03:43:29|0.81196
03:43:29|0.81196
03:43:31|0.8111
03:43:32|0.8111
03:43:32|0.8111
03:43:33|0.81149
03:43:34|0.81149
03:43:35|0.81149
03:43:36|0.81159
03:43:38|0.81159
03:43:39|0.81152
03:43:39|0.81152
03:43:40|0.81152
03:43:42|0.81152
03:43:42|0.81152
03:43:44|0.81152
03:43:44|0.81152
03:43:46|0.81152
03:43:47|0.81152
03:43:48|0.81152
03:43:49|0.81152
03:43:50|0.81152
03:43:51|0.81152
03:43:52|0.81152
03:43:53|0.81201
03:43:54|0.81224
03:43:55|0.81224
03:43:56|0.81224
03:43:57|0.81224
03:43:58|0.81224
03:43:59|0.81253
03:44:00|0.81253
03:44:01|0.81253
03:44:02|0.81253
03:44:04|0.81253
03:44:06|0.81253
03:44:07|0.81253
03:44:07|0.81299
03:44:09|0.81299
03:44:10|0.81299
03:44:11|0.81299
03:44:12|0.81299
03:44:13|0.81299
03:44:14|0.81329
03:44:15|0.81379
03:44:16|0.81379
03:44:17|0.81379
03:44:18|0.81379
03:44:19|0.81362
03:44:20|0.81362
03:44:21|0.81253
03:44:22|0.81265
03:44:23|0.81265
03:44:24|0.81265
03:44:25|0.81265
03:44:26|0.81265
03:44:27|0.81265
03:44:28|0.81265
03:44:29|0.81265
03:44:30|0.81298
03:44:31|0.81298
03:44:32|0.81298
03:44:33|0.81264
03:44:34|0.81264
03:44:35|0.8132
03:44:36|0.81328
03:44:37|0.81328
03:44:39|0.81328
03:44:40|0.81328
03:44:40|0.81328
03:44:42|0.81328
03:44:42|0.81328
03:44:43|0.81328
03:44:44|0.81328
03:44:45|0.81328
03:44:47|0.81367
03:44:47|0.81367
03:44:48|0.81367
03:44:50|0.81367
03:44:50|0.81367
03:44:51|0.81367
03:44:53|0.81367
03:44:53|0.81389
03:44:55|0.81389
03:44:56|0.81389
03:44:56|0.81389
03:44:58|0.81385
03:44:59|0.81393
03:45:00|0.81393
03:45:01|0.81393
03:45:01|0.81441
03:45:02|0.81441
03:45:04|0.81441
03:45:06|0.81459
03:45:07|0.81441
03:45:08|0.81441
03:45:09|0.8148
03:45:10|0.81494
03:45:10|0.81494
03:45:12|0.81494
03:45:13|0.81494
03:45:13|0.81481
03:45:15|0.81505
03:45:16|0.81505
03:45:17|0.81505
03:45:17|0.81505
03:45:19|0.81505
03:45:20|0.81505
03:45:21|0.81505
03:45:22|0.81505
03:45:23|0.81505
03:45:24|0.81505
03:45:25|0.81505
03:45:26|0.81408
03:45:27|0.81445
03:45:28|0.81488
03:45:29|0.81488
03:45:30|0.81447
03:45:30|0.81447
03:45:31|0.81447
03:45:33|0.81447
03:45:34|0.81447
03:45:35|0.81447
03:45:36|0.81447
03:45:37|0.81447
03:45:38|0.81447
03:45:39|0.8144
03:45:40|0.81458
03:45:42|0.81458
03:45:42|0.81458
03:45:43|0.81458
03:45:44|0.81471
03:45:45|0.81512
03:45:46|0.81512
03:45:47|0.81512
03:45:48|0.81512
03:45:49|0.81512
03:45:50|0.81512
03:45:51|0.81512
03:45:53|0.81512
03:45:53|0.81512
03:45:54|0.81512
03:45:56|0.81512
03:45:56|0.81512
03:45:57|0.81512
03:45:58|0.81512
03:45:59|0.81512
03:46:00|0.81512
03:46:01|0.81512
03:46:03|0.81512
03:46:04|0.81512
03:46:05|0.81512
03:46:05|0.81475
03:46:06|0.81446
03:46:08|0.81446
03:46:09|0.81446
03:46:09|0.81412
03:46:11|0.81411
03:46:11|0.81411
03:46:13|0.81411
03:46:14|0.81411
03:46:14|0.81411
03:46:16|0.81443
03:46:17|0.81443
03:46:18|0.81443
03:46:19|0.81443
03:46:19|0.81443
03:46:21|0.81443
03:46:21|0.81443
03:46:23|0.81429
03:46:24|0.81429
03:46:25|0.81429
03:46:26|0.81456
03:46:27|0.81456
03:46:28|0.81456
03:46:30|0.81456
03:46:30|0.81456
03:46:31|0.81456
03:46:32|0.81456
03:46:33|0.81456
03:46:34|0.81456
03:46:36|0.81456
03:46:36|0.81456
03:46:37|0.81456
03:46:38|0.81465
03:46:40|0.81465
03:46:40|0.81465
03:46:41|0.81465
03:46:43|0.81465
03:46:43|0.81465
03:46:44|0.81465
03:46:46|0.81453
03:46:47|0.81453
03:46:47|0.81418
03:46:48|0.81418
03:46:49|0.81432
03:46:51|0.81432
03:46:52|0.81432
03:46:53|0.81432
03:46:54|0.81432
03:46:55|0.81432
03:46:56|0.81432
03:46:57|0.81432
03:46:58|0.81432
03:46:59|0.81408
03:47:00|0.81408
03:47:01|0.81408
03:47:02|0.81408
03:47:03|0.81408
03:47:04|0.814
03:47:05|0.81419
03:47:07|0.81429
03:47:08|0.81429
03:47:09|0.81429
03:47:09|0.81429
03:47:11|0.81429
03:47:12|0.81422
03:47:13|0.81403
03:47:14|0.81384
03:47:15|0.81384
03:47:16|0.81384
03:47:18|0.81412
03:47:18|0.81412
03:47:19|0.81322
03:47:21|0.81322
03:47:21|0.81322
03:47:22|0.81322
03:47:24|0.81362
03:47:24|0.81362
03:47:25|0.81381
03:47:27|0.81381
03:47:27|0.8145
03:47:28|0.8145
03:47:29|0.8145
03:47:30|0.8145
03:47:32|0.8145
03:47:32|0.8145
03:47:33|0.8145
03:47:35|0.8145
03:47:35|0.8145
03:47:37|0.8145
03:47:37|0.8145
03:47:38|0.8145
03:47:40|0.8145
03:47:40|0.8145
03:47:42|0.8145
03:47:43|0.8145
03:47:44|0.81448
03:47:44|0.81448
03:47:45|0.81449
03:47:47|0.8145
03:47:48|0.8145
03:47:49|0.8145
03:47:49|0.8145
03:47:51|0.8145
03:47:52|0.8145
03:47:53|0.8145
03:47:54|0.8145
03:47:54|0.8145
03:47:56|0.8145
03:47:57|0.81363
03:47:57|0.81363
03:47:59|0.81363
03:47:59|0.81363
03:48:01|0.81363
03:48:02|0.81477
03:48:03|0.81466
03:48:03|0.81466
03:48:04|0.81466
03:48:07|0.81466
03:48:08|0.81442
03:48:08|0.81442
03:48:09|0.81427
03:48:10|0.81418
03:48:11|0.81418
03:48:13|0.81418
03:48:13|0.81418
03:48:14|0.81418
03:48:15|0.81418
03:48:16|0.81418
03:48:18|0.81418
03:48:18|0.81418
03:48:19|0.81405
03:48:21|0.81405
03:48:21|0.81405
03:48:23|0.81405
03:48:23|0.81426
03:48:25|0.81426
03:48:26|0.81426
03:48:27|0.81426
03:48:28|0.81426
03:48:29|0.81426
03:48:30|0.81373
03:48:31|0.81374
03:48:32|0.81374
03:48:33|0.81391
03:48:34|0.81391
03:48:35|0.81391
03:48:36|0.81391
03:48:37|0.81418
03:48:38|0.81418
03:48:39|0.81418
03:48:40|0.81399
03:48:41|0.81399
03:48:42|0.81414
03:48:43|0.81414
03:48:44|0.81414
03:48:45|0.81414
03:48:46|0.81423
03:48:47|0.81423
03:48:48|0.81423
03:48:49|0.81423
03:48:50|0.81341
03:48:51|0.81366
03:48:52|0.81366
03:48:53|0.81366
03:48:54|0.81366
03:48:55|0.81366
03:48:57|0.81366
03:48:57|0.81366
03:48:58|0.81406
03:48:59|0.81391
03:49:00|0.81391
03:49:01|0.81391
03:49:02|0.81418
03:49:03|0.81418
03:49:05|0.81437
03:49:06|0.81437
03:49:06|0.81437
03:49:09|0.81437
03:49:10|0.81437
03:49:11|0.81496
03:49:11|0.81564
03:49:13|0.81546
03:49:13|0.81597
03:49:15|0.81546
03:49:16|0.81596
03:49:17|0.81596
03:49:18|0.81636
03:49:19|0.81636
03:49:20|0.81636
03:49:21|0.81636
03:49:22|0.81636
03:49:23|0.81636
03:49:24|0.816
03:49:25|0.816
03:49:26|0.816
03:49:27|0.81613
03:49:28|0.81613
03:49:29|0.81614
03:49:30|0.81614
03:49:31|0.81614
03:49:32|0.81614
03:49:33|0.81614
03:49:34|0.81635
03:49:35|0.81635
03:49:36|0.81635
03:49:37|0.81637
03:49:38|0.81637
03:49:39|0.81637
03:49:40|0.81637
03:49:42|0.81637
03:49:42|0.81637
03:49:43|0.81632
03:49:45|0.81601
03:49:46|0.81614
03:49:46|0.81614
03:49:48|0.81626
03:49:49|0.81631
03:49:49|0.81631
03:49:51|0.81631
03:49:52|0.81631
03:49:53|0.81631
03:49:54|0.81631
03:49:55|0.81636
03:49:56|0.81637
03:49:56|0.81637
03:49:58|0.81601
03:49:58|0.81601
03:49:59|0.81601
03:50:01|0.81578
03:50:02|0.81614
03:50:02|0.81614
03:50:04|0.81614
03:50:05|0.81614
03:50:05|0.81597
03:50:06|0.81597
03:50:09|0.81539
03:50:10|0.81525
03:50:11|0.81525
03:50:11|0.81551
03:50:12|0.81556
03:50:13|0.81556
03:50:15|0.81556
03:50:16|0.81556
03:50:17|0.81519
03:50:18|0.81519
03:50:19|0.81519
03:50:20|0.81519
03:50:21|0.81531
03:50:22|0.81515
03:50:23|0.81515
03:50:24|0.81544
03:50:25|0.81544
03:50:26|0.81544
03:50:27|0.81544
03:50:28|0.81544
03:50:29|0.81544
03:50:30|0.81544
03:50:31|0.81544
03:50:32|0.81544
03:50:33|0.81542
03:50:34|0.81573
03:50:35|0.81573
03:50:36|0.81573
03:50:37|0.81604
03:50:38|0.81604
03:50:39|0.81604
03:50:40|0.81604
03:50:42|0.81604
03:50:43|0.81604
03:50:43|0.81643
03:50:45|0.81643
03:50:45|0.81648
03:50:46|0.81648
03:50:48|0.81648
03:50:49|0.81648
03:50:49|0.81648
03:50:50|0.81676
03:50:51|0.81651
03:50:53|0.81651
03:50:53|0.81651
03:50:54|0.81651
03:50:55|0.81651
03:50:56|0.81651
03:50:58|0.81651
03:50:58|0.81658
03:50:59|0.817
03:51:00|0.81733
03:51:01|0.81722
03:51:02|0.81722
03:51:03|0.81722
03:51:04|0.81722
03:51:05|0.81714
03:51:06|0.81714
03:51:07|0.81714
03:51:09|0.81714
03:51:10|0.81714
03:51:11|0.81714
03:51:12|0.81714
03:51:13|0.81698
03:51:14|0.81698
03:51:15|0.81698
03:51:16|0.8166
03:51:17|0.81658
03:51:18|0.81658
03:51:19|0.81658
03:51:20|0.81658
03:51:21|0.816
03:51:22|0.816
03:51:23|0.816
03:51:25|0.816
03:51:26|0.816
03:51:27|0.816
03:51:27|0.816
03:51:28|0.816
03:51:29|0.816
03:51:31|0.81562
03:51:32|0.81562
03:51:32|0.81562
03:51:34|0.81587
03:51:34|0.81587
03:51:35|0.81587
03:51:37|0.81587
03:51:38|0.81587
03:51:39|0.81587
03:51:39|0.81587
03:51:41|0.81587
03:51:42|0.81587
03:51:42|0.81587
03:51:44|0.81587
03:51:45|0.8157
03:51:46|0.8157
03:51:47|0.8157
03:51:48|0.8157
03:51:49|0.8157
03:51:50|0.8157
03:51:51|0.8157
03:51:52|0.81556
03:51:53|0.81556
03:51:54|0.81556
03:51:55|0.81556
03:51:56|0.81556
03:51:57|0.81558
03:51:57|0.81589
03:51:58|0.81558
03:52:00|0.81558
03:52:01|0.81558
03:52:02|0.81558
03:52:03|0.81558
03:52:04|0.81558
03:52:04|0.81558
03:52:06|0.81558
03:52:07|0.81558
03:52:08|0.81522
03:52:09|0.81522
03:52:11|0.8152
03:52:12|0.8152
03:52:13|0.8152
03:52:14|0.8152
03:52:15|0.8152
03:52:16|0.8152
03:52:17|0.815
03:52:18|0.81509
03:52:19|0.81511
03:52:21|0.81511
03:52:21|0.81511
03:52:23|0.81511
03:52:23|0.8158
03:52:25|0.8158
03:52:25|0.8158
03:52:27|0.8158
03:52:27|0.8158
03:52:29|0.8158
03:52:29|0.8158
03:52:31|0.8158
03:52:32|0.8158
03:52:32|0.816
03:52:34|0.816
03:52:35|0.816
03:52:36|0.81664
03:52:37|0.81664
03:52:38|0.81671
03:52:39|0.81696
03:52:40|0.81696
03:52:41|0.81696
03:52:42|0.81696
03:52:43|0.81696
03:52:44|0.81696
03:52:45|0.81684
03:52:46|0.81684
03:52:47|0.8168
03:52:48|0.8168
03:52:49|0.8168
03:52:50|0.81664
03:52:51|0.81664
03:52:52|0.81664
03:52:53|0.81664
03:52:54|0.81664
03:52:55|0.81692
03:52:56|0.81696
03:52:57|0.81696
03:52:58|0.81696
03:52:59|0.81696
03:53:00|0.81696
03:53:01|0.81696
03:53:02|0.81696
03:53:03|0.81696
03:53:04|0.81696
03:53:05|0.81696
03:53:07|0.81622
03:53:07|0.81635
03:53:08|0.81621
03:53:09|0.81621
03:53:11|0.81621
03:53:12|0.81621
03:53:12|0.81621
03:53:13|0.81621
03:53:15|0.81627
03:53:16|0.81627
03:53:17|0.81627
03:53:18|0.81627
03:53:19|0.81628
03:53:20|0.81628
03:53:21|0.81538
03:53:22|0.81538
03:53:23|0.81538
03:53:25|0.8154
03:53:26|0.81474
03:53:27|0.81516
03:53:28|0.81512
03:53:29|0.81513
03:53:30|0.81513
03:53:31|0.81532
03:53:32|0.81532
03:53:33|0.81532
03:53:34|0.81532
03:53:35|0.81532
03:53:36|0.81548
03:53:37|0.81548
03:53:38|0.81548
03:53:39|0.81548
03:53:40|0.81547
03:53:41|0.81547
03:53:42|0.81547
03:53:43|0.81547
03:53:44|0.81547
03:53:45|0.81586
03:53:46|0.81586
03:53:47|0.81586
03:53:48|0.81586
03:53:49|0.81586
03:53:50|0.81586
03:53:52|0.81586
03:53:53|0.81564
03:53:54|0.81564
03:53:54|0.81549
03:53:55|0.81549
03:53:57|0.81549
03:53:58|0.81548
03:53:59|0.81538
03:54:00|0.81538
03:54:01|0.81555
03:54:02|0.81555
03:54:03|0.81555
03:54:04|0.81555
03:54:05|0.81555
03:54:06|0.81531
03:54:07|0.81531
03:54:09|0.81531
03:54:09|0.81483
03:54:11|0.81531
03:54:11|0.81531
03:54:12|0.81511
03:54:13|0.81517
03:54:15|0.81516
03:54:16|0.8152
03:54:16|0.81521
03:54:17|0.8152
03:54:19|0.81545
03:54:20|0.81509
03:54:21|0.81563
03:54:22|0.81563
03:54:23|0.81563
03:54:25|0.8155
03:54:26|0.8155
03:54:26|0.8155
03:54:28|0.8155
03:54:29|0.8155
03:54:29|0.8155
03:54:31|0.8155
03:54:32|0.8155
03:54:33|0.8155
03:54:34|0.8155
03:54:35|0.8155
03:54:36|0.8155
03:54:37|0.8155
03:54:38|0.81569
03:54:39|0.81569
03:54:40|0.81569
03:54:41|0.81569
03:54:42|0.81571
03:54:43|0.816
03:54:44|0.81628
03:54:45|0.81628
03:54:46|0.81628
03:54:48|0.81636
03:54:49|0.81636
03:54:49|0.81636
03:54:50|0.81636
03:54:51|0.81668
03:54:52|0.81668
03:54:53|0.81668
03:54:55|0.81713
03:54:55|0.81713
03:54:57|0.81713
03:54:57|0.81713
03:54:59|0.81713
03:54:59|0.81713
03:55:00|0.81713
03:55:02|0.81713
03:55:02|0.81713
03:55:03|0.81623
03:55:04|0.81623
03:55:05|0.81684
03:55:06|0.81684
03:55:07|0.81684
03:55:08|0.81655
03:55:10|0.81655
03:55:10|0.81713
03:55:12|0.81713
03:55:13|0.81701
03:55:14|0.81693
03:55:15|0.81693
03:55:16|0.81693
03:55:17|0.81693
03:55:18|0.81693
03:55:19|0.81693
03:55:21|0.81679
03:55:22|0.81679
03:55:22|0.81679
03:55:23|0.81679
03:55:24|0.81679
03:55:25|0.81679
03:55:27|0.8169
03:55:28|0.8169
03:55:28|0.8169
03:55:29|0.81736
03:55:31|0.81753
03:55:31|0.81767
03:55:32|0.81767
03:55:33|0.81767
03:55:35|0.81755
03:55:35|0.81755
03:55:36|0.81755
03:55:38|0.81755
03:55:38|0.81755
03:55:39|0.81756
03:55:40|0.81756
03:55:41|0.81767
03:55:43|0.81767
03:55:44|0.81779
03:55:45|0.81779
03:55:46|0.81779
03:55:47|0.81779
03:55:47|0.81779
03:55:48|0.81811
03:55:49|0.81793
03:55:51|0.81793
03:55:51|0.81795
03:55:52|0.81818
03:55:54|0.81818
03:55:55|0.81818
03:55:56|0.81818
03:55:57|0.81818
03:55:58|0.81793
03:55:59|0.81793
03:56:00|0.81771
03:56:01|0.81763
03:56:02|0.81763
03:56:03|0.81763
03:56:04|0.81763
03:56:05|0.81763
03:56:06|0.81763
03:56:07|0.8173
03:56:08|0.81665
03:56:09|0.81665
03:56:10|0.81665
03:56:11|0.81665
03:56:12|0.81665
03:56:13|0.81665
03:56:14|0.81665
03:56:15|0.81665
03:56:17|0.8177
03:56:18|0.8177
03:56:19|0.8177
03:56:20|0.8177
03:56:21|0.8177
03:56:22|0.81743
03:56:23|0.81743
03:56:24|0.81743
03:56:25|0.8175
03:56:26|0.8175
03:56:27|0.8175
03:56:28|0.8175
03:56:29|0.8175
03:56:30|0.81727
03:56:31|0.81727
03:56:32|0.8175
03:56:33|0.8175
03:56:34|0.81652
03:56:36|0.81652
03:56:36|0.81652
03:56:38|0.81652
03:56:38|0.81652
03:56:40|0.81652
03:56:40|0.81577
03:56:41|0.81577
03:56:43|0.81577
03:56:44|0.81577
03:56:45|0.81577
03:56:46|0.81577
03:56:47|0.81577
03:56:48|0.81577
03:56:49|0.81639
03:56:50|0.81639
03:56:51|0.81639
03:56:52|0.81639
03:56:53|0.81646
03:56:54|0.81677
03:56:55|0.81677
03:56:56|0.81677
03:56:57|0.81677
03:56:58|0.81677
03:56:59|0.81677
03:57:00|0.81677
03:57:01|0.81677
03:57:02|0.81677
03:57:03|0.81677
03:57:04|0.81677
03:57:06|0.81677
03:57:06|0.81649
03:57:07|0.81649
03:57:09|0.81624
03:57:09|0.81624
03:57:10|0.81598
03:57:11|0.81609
03:57:13|0.81609
03:57:13|0.81609
03:57:15|0.81589
03:57:15|0.81589
03:57:17|0.81607
03:57:18|0.81607
03:57:20|0.81607
03:57:21|0.8166
03:57:21|0.8166
03:57:22|0.8166
03:57:24|0.8166
03:57:24|0.8166
03:57:26|0.81627
03:57:26|0.81627
03:57:27|0.81627
03:57:28|0.81567
03:57:29|0.81567
03:57:31|0.81567
03:57:31|0.81567
03:57:33|0.81567
03:57:34|0.81567
03:57:35|0.81567
03:57:35|0.81567
03:57:36|0.81619
03:57:37|0.81619
03:57:38|0.81619
03:57:40|0.81648
03:57:40|0.81648
03:57:41|0.81648
03:57:42|0.81648
03:57:43|0.81648
03:57:44|0.81648
03:57:45|0.81648
03:57:46|0.81648
03:57:47|0.81672
03:57:48|0.8171
03:57:49|0.8171
03:57:51|0.8171
03:57:51|0.8171
03:57:52|0.8171
03:57:53|0.8171
03:57:54|0.8171
03:57:55|0.8176
03:57:57|0.8176
03:57:57|0.81783
03:57:59|0.81783
03:58:00|0.81783
03:58:01|0.81783
03:58:01|0.81783
03:58:03|0.81783
03:58:04|0.81783
03:58:05|0.81783
03:58:05|0.81783
03:58:07|0.81718
03:58:08|0.81718
03:58:08|0.81741
03:58:10|0.81752
03:58:11|0.81752
03:58:12|0.81752
03:58:13|0.81731
03:58:14|0.81725
03:58:15|0.81686
03:58:16|0.81687
03:58:17|0.81687
03:58:18|0.81687
03:58:19|0.81662
03:58:21|0.8167
03:58:22|0.8167
03:58:23|0.8167
03:58:24|0.81686
03:58:25|0.81702
03:58:26|0.81702
03:58:27|0.81688
03:58:28|0.81688
03:58:29|0.81702
03:58:30|0.81702
03:58:31|0.81702
03:58:32|0.81702
03:58:33|0.81685
03:58:34|0.81685
03:58:35|0.81685
03:58:36|0.81685
03:58:37|0.81685
03:58:38|0.81685
03:58:39|0.81685
03:58:40|0.81683
03:58:41|0.81629
03:58:42|0.81629
03:58:43|0.81629
03:58:44|0.81622
03:58:45|0.81622
03:58:46|0.81622
03:58:47|0.81622
03:58:48|0.81622
03:58:49|0.81679
03:58:50|0.81694
03:58:55|0.81694
03:58:55|0.81803
03:58:56|0.81803
03:58:57|0.81803
03:58:59|0.81803
03:58:59|0.81803
03:59:01|0.81803
03:59:02|0.81803
03:59:02|0.81803
03:59:04|0.81803
03:59:04|0.81755
03:59:05|0.81755
03:59:06|0.81755
03:59:08|0.81755
03:59:09|0.81773
03:59:10|0.81773
03:59:11|0.81723
03:59:11|0.81723
03:59:13|0.81704
03:59:14|0.81577
03:59:14|0.8156
03:59:16|0.815
03:59:18|0.815
03:59:19|0.81564
03:59:20|0.81539
03:59:22|0.8154
03:59:23|0.81503
03:59:24|0.81518
03:59:25|0.81518
03:59:26|0.81439
03:59:26|0.81525
03:59:28|0.815
03:59:29|0.815
03:59:30|0.815
03:59:31|0.815
03:59:32|0.815
03:59:33|0.815
03:59:34|0.81454
03:59:35|0.81454
03:59:36|0.8157
03:59:37|0.81531
03:59:37|0.81569
03:59:39|0.81569
03:59:39|0.81569
03:59:41|0.81569
03:59:42|0.81569
03:59:43|0.81585
03:59:44|0.81585
03:59:45|0.81612
03:59:46|0.81636
03:59:47|0.81636
03:59:48|0.81628
03:59:49|0.81628
03:59:50|0.81619
03:59:51|0.81619
03:59:52|0.81621
03:59:53|0.81644
03:59:54|0.81617
03:59:55|0.81617
03:59:56|0.81617
03:59:57|0.81575
03:59:58|0.81605
03:59:59|0.81605
04:00:00|0.81605
04:00:02|0.81605
04:00:02|0.81584
04:00:03|0.81584
04:00:04|0.81617
04:00:06|0.81588
04:00:07|0.81565
04:00:08|0.81493
04:00:09|0.8144
04:00:10|0.81441
04:00:11|0.81441
04:00:12|0.81441
04:00:12|0.81441
04:00:14|0.8146
04:00:15|0.81487
04:00:16|0.81467
04:00:17|0.81443
04:00:18|0.81411
04:00:19|0.81401
04:00:21|0.81378
04:00:21|0.81378
04:00:23|0.81378
04:00:24|0.81378
04:00:25|0.81378
04:00:25|0.81413
04:00:27|0.81353
04:00:28|0.8135
04:00:29|0.8135
04:00:29|0.8135
04:00:31|0.8135
04:00:32|0.81334
04:00:33|0.81372
04:00:33|0.81371
04:00:35|0.81371
04:00:36|0.81371
04:00:37|0.81371
04:00:38|0.81371
04:00:39|0.81371
04:00:40|0.81373
04:00:41|0.81334
04:00:43|0.81334
04:00:44|0.81334
04:00:45|0.81335
04:00:45|0.81353
04:00:47|0.81353
04:00:47|0.81353
04:00:49|0.81353
04:00:50|0.81353
04:00:51|0.81304
04:00:52|0.81295
04:00:52|0.812
04:00:54|0.81224
04:00:55|0.81224
04:00:56|0.81224
04:00:57|0.812
04:00:58|0.812
04:00:59|0.812
04:01:00|0.812
04:01:01|0.812
04:01:02|0.81192
04:01:03|0.81177
04:01:04|0.81169
04:01:05|0.8115
04:01:06|0.8115
04:01:07|0.8115
04:01:08|0.8115
04:01:09|0.81157
04:01:10|0.81206
04:01:12|0.81248
04:01:13|0.81259
04:01:14|0.81158
04:01:15|0.81235
04:01:16|0.81235
04:01:17|0.8127
04:01:18|0.8127
04:01:19|0.8127
04:01:20|0.81288
04:01:21|0.81288
04:01:22|0.81305
04:01:23|0.81254
04:01:24|0.81254
04:01:25|0.81254
04:01:26|0.81281
04:01:27|0.81281
04:01:28|0.81281
04:01:29|0.81281
04:01:30|0.81187
04:01:31|0.81187
04:01:32|0.81187
04:01:34|0.81216
04:01:34|0.81163
04:01:35|0.8115
04:01:36|0.8115
04:01:38|0.8115
04:01:39|0.8115
04:01:40|0.8115
04:01:41|0.81184
04:01:41|0.81184
04:01:42|0.81148
04:01:44|0.81163
04:01:44|0.81163
04:01:46|0.81131
04:01:46|0.81131
04:01:47|0.81131
04:01:48|0.81084
04:01:50|0.81102
04:01:50|0.81102
04:01:51|0.81125
04:01:52|0.81125
04:01:53|0.81084
04:01:54|0.81084
04:01:55|0.81062
04:01:56|0.81062
04:01:57|0.81103
04:01:59|0.81103
04:01:59|0.81101
04:02:01|0.81101
04:02:01|0.81101
04:02:03|0.81075
04:02:04|0.81065
04:02:04|0.81065
04:02:05|0.81086
04:02:07|0.81086
04:02:07|0.81086
04:02:09|0.81086
04:02:09|0.81086
04:02:10|0.81086
04:02:13|0.81114
04:02:13|0.81126
04:02:15|0.81094
04:02:16|0.81084
04:02:17|0.81069
04:02:17|0.81069
04:02:19|0.81069
04:02:20|0.81069
04:02:22|0.81069
04:02:22|0.81076
04:02:24|0.81076
04:02:25|0.81087
04:02:25|0.81087
04:02:26|0.81087
04:02:28|0.81119
04:02:29|0.8116
04:02:30|0.8116
04:02:31|0.8117
04:02:32|0.81149
04:02:33|0.8119
04:02:34|0.81212
04:02:35|0.8119
04:02:36|0.81264
04:02:37|0.81252
04:02:39|0.81252
04:02:39|0.81252
04:02:40|0.81271
04:02:42|0.81271
04:02:42|0.81271
04:02:44|0.81271
04:02:45|0.81252
04:02:45|0.81212
04:02:47|0.81212
04:02:47|0.81212
04:02:49|0.81212
04:02:49|0.81212
04:02:50|0.81212
04:02:52|0.81212
04:02:52|0.81212
04:02:53|0.81212
04:02:55|0.81184
04:02:55|0.81184
04:02:57|0.81184
04:02:57|0.81084
04:02:58|0.81084
04:02:59|0.81141
04:03:00|0.81141
04:03:01|0.81141
04:03:03|0.81099
04:03:03|0.81088
04:03:04|0.81055
04:03:06|0.8106
04:03:06|0.81024
04:03:08|0.81024
04:03:08|0.81024
04:03:10|0.81024
04:03:10|0.81024
04:03:11|0.81
04:03:13|0.81
04:03:13|0.81
04:03:15|0.81017
04:03:16|0.80998
04:03:17|0.80998
04:03:18|0.80987
04:03:19|0.8104
04:03:20|0.81046
04:03:21|0.81056
04:03:22|0.81081
04:03:24|0.8103
04:03:25|0.8103
04:03:25|0.8103
04:03:26|0.8103
04:03:28|0.81012
04:03:28|0.81012
04:03:30|0.81043
04:03:30|0.81021
04:03:32|0.81017
04:03:33|0.81017
04:03:33|0.81017
04:03:34|0.81017
04:03:35|0.81017
04:03:36|0.81017
04:03:37|0.81017
04:03:39|0.81017
04:03:39|0.81016
04:03:41|0.81003
04:03:41|0.81066
04:03:42|0.81047
04:03:43|0.81047
04:03:44|0.81007
04:03:46|0.81006
04:03:47|0.81006
04:03:48|0.80986
04:03:49|0.80986
04:03:50|0.80986
04:03:51|0.80975
04:03:52|0.80975
04:03:52|0.80975
04:03:53|0.80975
04:03:55|0.80975
04:03:56|0.80975
04:03:56|0.80975
04:03:57|0.80941
04:03:59|0.80941
04:03:59|0.80941
04:04:01|0.80941
04:04:01|0.80976
04:04:02|0.81012
04:04:04|0.81013
04:04:04|0.81063
04:04:06|0.81063
04:04:07|0.81063
04:04:07|0.81088
04:04:08|0.81088
04:04:10|0.81075
04:04:11|0.81062
04:04:12|0.81062
04:04:14|0.81109
04:04:15|0.81109
04:04:16|0.81168
04:04:17|0.81201
04:04:18|0.81224
04:04:19|0.81224
04:04:20|0.81206
04:04:21|0.81206
04:04:23|0.81176
04:04:23|0.81176
04:04:24|0.81176
04:04:26|0.81176
04:04:26|0.81176
04:04:28|0.81139
04:04:28|0.81139
04:04:30|0.81139
04:04:30|0.81168
04:04:31|0.81168
04:04:32|0.81168
04:04:33|0.81129
04:04:34|0.81129
04:04:35|0.81129
04:04:36|0.81129
04:04:37|0.81176
04:04:39|0.81176
04:04:40|0.81176
04:04:41|0.81176
04:04:42|0.81199
04:04:43|0.81232
04:04:44|0.81239
04:04:45|0.81239
04:04:46|0.813
04:04:47|0.813
04:04:48|0.813
04:04:49|0.813
04:04:50|0.813
04:04:51|0.8126
04:04:52|0.8126
04:04:53|0.8126
04:04:54|0.8126
04:04:55|0.8126
04:04:56|0.8126
04:04:57|0.8126
04:04:58|0.8126
04:04:59|0.8126
04:05:00|0.8126
04:05:01|0.81246
04:05:02|0.81246
04:05:04|0.81246
04:05:05|0.81312
04:05:05|0.81312
04:05:07|0.81312
04:05:07|0.81312
04:05:08|0.81303
04:05:10|0.81295
04:05:10|0.81251
04:05:12|0.81251
04:05:13|0.81251
04:05:14|0.81115
04:05:15|0.81216
04:05:16|0.81216
04:05:17|0.81279
04:05:18|0.81279
04:05:19|0.81286
04:05:20|0.81286
04:05:21|0.81286
04:05:22|0.81286
04:05:23|0.81328
04:05:24|0.81339
04:05:25|0.81339
04:05:26|0.81299
04:05:28|0.81277
04:05:28|0.81277
04:05:29|0.81277
04:05:30|0.81247
04:05:31|0.81247
04:05:32|0.81304
04:05:33|0.81285
04:05:34|0.81285
04:05:35|0.81285
04:05:36|0.81285
04:05:38|0.81261
04:05:38|0.81219
04:05:39|0.81225
04:05:40|0.81225
04:05:41|0.81225
04:05:43|0.81225
04:05:43|0.81186
04:05:44|0.81186
04:05:45|0.81186
04:05:46|0.81186
04:05:47|0.81185
04:05:48|0.81185
04:05:49|0.81185
04:05:50|0.81185
04:05:51|0.81185
04:05:53|0.81156
04:05:54|0.81156
04:05:54|0.81156
04:05:56|0.81156
04:05:56|0.81156
04:05:57|0.81156
04:05:58|0.81156
04:06:00|0.81156
04:06:01|0.81156
04:06:01|0.81156
04:06:02|0.81156
04:06:04|0.81117
04:06:04|0.81117
04:06:06|0.81117
04:06:06|0.81119
04:06:08|0.81052
04:06:09|0.81052
04:06:09|0.81035
04:06:10|0.81
04:06:12|0.81116
04:06:13|0.81116
04:06:14|0.81184
04:06:15|0.81184
04:06:16|0.81256
04:06:17|0.81255
04:06:18|0.81303
04:06:19|0.8132
04:06:20|0.8132
04:06:22|0.81318
04:06:23|0.81318
04:06:23|0.81318
04:06:25|0.81318
04:06:26|0.81318
04:06:27|0.81317
04:06:28|0.81317
04:06:30|0.81284
04:06:30|0.81284
04:06:31|0.81284
04:06:33|0.81284
04:06:33|0.81312
04:06:35|0.81312
04:06:36|0.81312
04:06:37|0.81312
04:06:37|0.8132
04:06:39|0.81344
04:06:39|0.81334
04:06:40|0.81336
04:06:41|0.81347
04:06:43|0.81347
04:06:43|0.81363
04:06:45|0.81363
04:06:46|0.81363
04:06:47|0.81363
04:06:47|0.81325
04:06:48|0.81325
04:06:50|0.8132
04:06:50|0.8132
04:06:52|0.8132
04:06:52|0.8132
04:06:54|0.8132
04:06:55|0.81192
04:06:55|0.81225
04:06:56|0.81225
04:06:58|0.81225
04:06:59|0.81222
04:06:59|0.81222
04:07:00|0.81222
04:07:03|0.81222
04:07:03|0.81203
04:07:04|0.8118
04:07:05|0.8118
04:07:06|0.81191
04:07:07|0.81191
04:07:09|0.81191
04:07:09|0.81213
04:07:10|0.81232
04:07:11|0.81232
04:07:13|0.81232
04:07:14|0.81232
04:07:15|0.81213
04:07:15|0.81213
04:07:17|0.81213
04:07:18|0.81213
04:07:19|0.81213
04:07:20|0.81206
04:07:21|0.81206
04:07:22|0.81213
04:07:23|0.81213
04:07:25|0.81213
04:07:26|0.81213
04:07:26|0.81213
04:07:27|0.81213
04:07:28|0.81248
04:07:30|0.81188
04:07:31|0.81204
04:07:32|0.81204
04:07:33|0.81204
04:07:34|0.81204
04:07:35|0.81226
04:07:36|0.81248
04:07:37|0.81248
04:07:38|0.81253
04:07:39|0.81253
04:07:40|0.81222
04:07:41|0.81222
04:07:42|0.81222
04:07:43|0.81222
04:07:44|0.81222
04:07:45|0.81222
04:07:46|0.81222
04:07:47|0.81222
04:07:48|0.81222
04:07:49|0.81222
04:07:50|0.81291
04:07:51|0.81291
04:07:52|0.81291
04:07:53|0.81291
04:07:55|0.81291
04:07:55|0.81291
04:07:56|0.81268
04:07:58|0.81268
04:07:58|0.81262
04:08:00|0.81262
04:08:00|0.81305
04:08:02|0.81305
04:08:02|0.81308
04:08:03|0.81308
04:08:05|0.81308
04:08:05|0.81308
04:08:06|0.81378
04:08:07|0.81357
04:08:08|0.81357
04:08:09|0.81357
04:08:10|0.81358
04:08:11|0.81358
04:08:12|0.81358
04:08:13|0.81319
04:08:14|0.81305
04:08:15|0.81305
04:08:17|0.81305
04:08:19|0.81338
04:08:20|0.81338
04:08:20|0.81346
04:08:22|0.81346
04:08:22|0.81346
04:08:24|0.81346
04:08:24|0.81346
04:08:26|0.81346
04:08:27|0.81346
04:08:29|0.81346
04:08:30|0.81355
04:08:30|0.81308
04:08:32|0.81362
04:08:32|0.81362
04:08:34|0.81362
04:08:36|0.81356
04:08:36|0.81385
04:08:37|0.81408
04:08:39|0.81408
04:08:40|0.81389
04:08:40|0.81348
04:08:42|0.81348
04:08:43|0.81366
04:08:44|0.81366
04:08:46|0.81366
04:08:46|0.81366
04:08:47|0.81366
04:08:48|0.81366
04:08:50|0.81366
04:08:50|0.81366
04:08:52|0.81366
04:08:53|0.81461
04:08:54|0.81461
04:08:54|0.81461
04:08:55|0.81429
04:08:57|0.81462
04:08:58|0.81462
04:08:59|0.81462
04:09:00|0.81462
04:09:00|0.81462
04:09:02|0.81462
04:09:03|0.81462
04:09:04|0.81452
04:09:04|0.81452
04:09:06|0.81464
04:09:07|0.81464
04:09:08|0.81436
04:09:08|0.81436
04:09:09|0.81436
04:09:11|0.81438
04:09:12|0.81438
04:09:13|0.81438
04:09:14|0.81452
04:09:15|0.81452
04:09:16|0.81453
04:09:17|0.81453
04:09:19|0.81453
04:09:20|0.81453
04:09:20|0.81453
04:09:22|0.81453
04:09:22|0.81422
04:09:24|0.81422
04:09:25|0.81422
04:09:26|0.81479
04:09:27|0.81479
04:09:28|0.81479
04:09:29|0.81477
04:09:29|0.81477
04:09:31|0.81477
04:09:32|0.8154
04:09:32|0.8154
04:09:34|0.8154
04:09:35|0.8154
04:09:36|0.8154
04:09:37|0.8154
04:09:38|0.8154
04:09:40|0.8154
04:09:41|0.81464
04:09:42|0.81475
04:09:42|0.81475
04:09:43|0.81475
04:09:45|0.81475
04:09:46|0.81475
04:09:47|0.81475
04:09:48|0.81443
04:09:49|0.81443
04:09:50|0.81443
04:09:51|0.81443
04:09:52|0.81443
04:09:53|0.81443
04:09:54|0.81443
04:09:56|0.81433
04:09:56|0.81433
04:09:57|0.81433
04:09:58|0.81465
04:10:00|0.81465
04:10:01|0.81465
04:10:01|0.81465
04:10:03|0.81465
04:10:04|0.81465
04:10:04|0.81465
04:10:06|0.81465
04:10:06|0.81366
04:10:07|0.81343
04:10:08|0.81327
04:10:09|0.81327
04:10:11|0.81327
04:10:11|0.81327
04:10:12|0.813
04:10:13|0.813
04:10:14|0.81344
04:10:15|0.81349
04:10:16|0.81349
04:10:17|0.8135
04:10:19|0.8135
04:10:19|0.8135
04:10:21|0.8135
04:10:22|0.8135
04:10:23|0.8135
04:10:25|0.8135
04:10:26|0.8135
04:10:27|0.8135
04:10:28|0.8135
04:10:28|0.81344
04:10:29|0.81344
04:10:30|0.81344
04:10:32|0.81344
04:10:32|0.81344
04:10:33|0.81344
04:10:34|0.81344
04:10:35|0.81294
04:10:36|0.81274
04:10:38|0.81274
04:10:39|0.81274
04:10:40|0.81274
04:10:41|0.81274
04:10:42|0.81274
04:10:43|0.81274
04:10:45|0.81274
04:10:45|0.81309
04:10:47|0.81323
04:10:47|0.81218
04:10:49|0.81216
04:10:49|0.81216
04:10:50|0.81216
04:10:51|0.81216
04:10:52|0.81216
04:10:54|0.81216
04:10:54|0.81267
04:10:55|0.81239
04:10:56|0.81239
04:10:57|0.81265
04:10:59|0.81273
04:10:59|0.81273
04:11:00|0.81273
04:11:02|0.81273
04:11:02|0.81239
04:11:03|0.81264
04:11:06|0.81264
04:11:07|0.8116
04:11:07|0.8116
04:11:08|0.81198
04:11:10|0.81156
04:11:11|0.81156
04:11:12|0.81115
04:11:12|0.81241
04:11:13|0.81198
04:11:14|0.81198
04:11:16|0.81198
04:11:17|0.81257
04:11:17|0.81221
04:11:18|0.81221
04:11:20|0.81221
04:11:21|0.81221
04:11:22|0.81221
04:11:23|0.81221
04:11:24|0.81234
04:11:25|0.81234
04:11:26|0.81234
04:11:27|0.81237
04:11:28|0.81231
04:11:29|0.81215
04:11:31|0.81215
04:11:32|0.81215
04:11:33|0.81215
04:11:34|0.81215
04:11:35|0.81215
04:11:36|0.81215
04:11:36|0.81215
04:11:38|0.81215
04:11:39|0.81215
04:11:40|0.81215
04:11:41|0.81215
04:11:41|0.81215
04:11:42|0.81215
04:11:44|0.81215
04:11:44|0.81215
04:11:45|0.81223
04:11:46|0.81223
04:11:47|0.81223
04:11:49|0.81223
04:11:49|0.81223
04:11:50|0.81223
04:11:52|0.81223
04:11:53|0.81263
04:11:53|0.81263
04:11:54|0.81263
04:11:55|0.81263
04:11:57|0.81263
04:11:57|0.81263
04:11:58|0.81263
04:12:00|0.8125
04:12:01|0.81263
04:12:02|0.81263
04:12:03|0.81274
04:12:04|0.81264
04:12:05|0.81241
04:12:06|0.81241
04:12:07|0.81234
04:12:08|0.81234
04:12:09|0.81232
04:12:10|0.81232
04:12:11|0.81232
04:12:12|0.81232
04:12:13|0.81232
04:12:14|0.81232
04:12:16|0.81232
04:12:17|0.81232
04:12:18|0.81245
04:12:19|0.81245
04:12:20|0.81245
04:12:22|0.81227
04:12:23|0.81227
04:12:24|0.81227
04:12:25|0.81248
04:12:26|0.81227
04:12:27|0.81227
04:12:28|0.81227
04:12:29|0.81227
04:12:30|0.81227
04:12:31|0.81227
04:12:32|0.81227
04:12:33|0.81227
04:12:34|0.81187
04:12:35|0.81187
04:12:36|0.81187
04:12:37|0.81187
04:12:38|0.81187
04:12:39|0.81187
04:12:40|0.81187
04:12:42|0.81187
04:12:43|0.81187
04:12:44|0.81245
04:12:45|0.81245
04:12:46|0.81245
04:12:47|0.81245
04:12:48|0.81245
04:12:49|0.81227
04:12:50|0.81227
04:12:51|0.81227
04:12:52|0.81227
04:12:53|0.81227
04:12:54|0.81227
04:12:56|0.81208
04:12:56|0.81236
04:12:58|0.81164
04:12:58|0.81164
04:12:59|0.81164
04:13:00|0.81164
04:13:01|0.81164
04:13:03|0.81164
04:13:03|0.81164
04:13:05|0.81164
04:13:05|0.81164
04:13:06|0.81165
04:13:07|0.81165
04:13:09|0.81165
04:13:09|0.81165
04:13:11|0.81155
04:13:11|0.8113
04:13:12|0.8113
04:13:13|0.8113
04:13:14|0.81146
04:13:15|0.811
04:13:16|0.811
04:13:17|0.811
04:13:18|0.811
04:13:20|0.811
04:13:20|0.811
04:13:22|0.81098
04:13:23|0.81098
04:13:25|0.81093
04:13:25|0.81093
04:13:27|0.81093
04:13:27|0.81031
04:13:29|0.81031
04:13:30|0.81036
04:13:30|0.81048
04:13:32|0.81048
04:13:33|0.81029
04:13:34|0.81002
04:13:35|0.81002
04:13:36|0.81035
04:13:37|0.81036
04:13:39|0.81036
04:13:40|0.81017
04:13:40|0.81017
04:13:41|0.81017
04:13:42|0.81017
04:13:44|0.81017
04:13:44|0.81017
04:13:46|0.81017
04:13:47|0.81017
04:13:47|0.81017
04:13:49|0.81017
04:13:49|0.81012
04:13:51|0.81012
04:13:51|0.81012
04:13:53|0.81012
04:13:54|0.81017
04:13:54|0.81017
04:13:56|0.81017
04:13:56|0.81017
04:13:57|0.81023
04:13:58|0.81023
04:13:59|0.81023
04:14:00|0.81017
04:14:01|0.81069
04:14:02|0.81063
04:14:03|0.81067
04:14:05|0.81055
04:14:05|0.81055
04:14:07|0.81078
04:14:07|0.81081
04:14:08|0.81081
04:14:10|0.81081
04:14:10|0.81081
04:14:12|0.81093
04:14:13|0.81093
04:14:13|0.81093
04:14:15|0.81093
04:14:16|0.81096
04:14:17|0.81096
04:14:18|0.81096
04:14:19|0.81096
04:14:20|0.81096
04:14:21|0.81095
04:14:22|0.81071
04:14:24|0.81071
04:14:26|0.81071
04:14:27|0.81071
04:14:28|0.81071
04:14:28|0.81071
04:14:30|0.81055
04:14:31|0.81055
04:14:32|0.81055
04:14:33|0.81083
04:14:34|0.81083
04:14:35|0.81083
04:14:36|0.81083
04:14:37|0.81097
04:14:37|0.81088
04:14:39|0.81088
04:14:39|0.81088
04:14:41|0.81088
04:14:41|0.81112
04:14:44|0.81098
04:14:45|0.81098
04:14:45|0.81098
04:14:46|0.81098
04:14:47|0.81098
04:14:48|0.81098
04:14:50|0.81098
04:14:51|0.81131
04:14:51|0.81131
04:14:53|0.81139
04:14:54|0.81139
04:14:55|0.81139
04:14:56|0.81139
04:14:57|0.81139
04:14:57|0.81139
04:14:58|0.81139
04:15:00|0.81139
04:15:00|0.81139
04:15:01|0.81139
04:15:02|0.81139
04:15:04|0.81165
04:15:04|0.81165
04:15:06|0.81165
04:15:07|0.81165
04:15:08|0.81165
04:15:09|0.81165
04:15:10|0.81165
04:15:11|0.81221
04:15:12|0.81198
04:15:13|0.8119
04:15:14|0.8119
04:15:15|0.8119
04:15:16|0.8119
04:15:17|0.8119
04:15:18|0.81232
04:15:19|0.81232
04:15:20|0.81232
04:15:21|0.81232
04:15:22|0.81232
04:15:23|0.81232
04:15:25|0.81201
04:15:27|0.81197
04:15:28|0.81171
04:15:29|0.81171
04:15:30|0.81171
04:15:31|0.81171
04:15:32|0.81171
04:15:33|0.81165
04:15:34|0.8121
04:15:35|0.8121
04:15:36|0.8121
04:15:38|0.8121
04:15:39|0.8121
04:15:40|0.8121
04:15:40|0.8121
04:15:41|0.8121
04:15:42|0.8121
04:15:44|0.8121
04:15:44|0.81203
04:15:46|0.8121
04:15:47|0.81195
04:15:48|0.81195
04:15:48|0.81155
04:15:49|0.81155
04:15:50|0.81127
04:15:52|0.81167
04:15:52|0.81167
04:15:54|0.81149
04:15:54|0.81149
04:15:55|0.81149
04:15:57|0.81149
04:15:58|0.81145
04:15:59|0.81145
04:16:00|0.81145
04:16:01|0.81133
04:16:02|0.81098
04:16:03|0.81098
04:16:04|0.81128
04:16:05|0.81128
04:16:06|0.81106
04:16:07|0.8108
04:16:08|0.8108
04:16:09|0.8108
04:16:10|0.8108
04:16:11|0.8108
04:16:12|0.8108
04:16:13|0.8108
04:16:14|0.8108
04:16:15|0.81136
04:16:16|0.81136
04:16:17|0.81136
04:16:18|0.81136
04:16:19|0.81136
04:16:20|0.81112
04:16:21|0.81112
04:16:22|0.81112
04:16:23|0.81112
04:16:25|0.81112
04:16:26|0.81158
04:16:27|0.81205
04:16:28|0.81205
04:16:29|0.81205
04:16:31|0.812
04:16:31|0.812
04:16:32|0.812
04:16:33|0.812
04:16:35|0.81221
04:16:36|0.81221
04:16:37|0.81221
04:16:37|0.81221
04:16:39|0.81245
04:16:40|0.81245
04:16:41|0.81261
04:16:41|0.81138
04:16:42|0.81171
04:16:43|0.81171
04:16:45|0.81171
04:16:46|0.81171
04:16:47|0.8128
04:16:48|0.8128
04:16:49|0.8128
04:16:50|0.81276
04:16:50|0.81342
04:16:52|0.81342
04:16:53|0.81319
04:16:54|0.81319
04:16:55|0.81329
04:16:56|0.81329
04:16:57|0.81364
04:16:58|0.81364
04:16:59|0.81315
04:17:00|0.81315
04:17:01|0.81315
04:17:02|0.81362
04:17:03|0.81362
04:17:04|0.81362
04:17:05|0.81362
04:17:06|0.81362
04:17:07|0.81362
04:17:08|0.81362
04:17:09|0.81354
04:17:10|0.813
04:17:11|0.813
04:17:12|0.813
04:17:13|0.81266
04:17:14|0.81266
04:17:15|0.81266
04:17:16|0.81266
04:17:18|0.81266
04:17:19|0.81266
04:17:19|0.81266
04:17:21|0.81266
04:17:21|0.81266
04:17:22|0.81354
04:17:23|0.81354
04:17:24|0.81343
04:17:25|0.81343
04:17:26|0.81286
04:17:28|0.81303
04:17:31|0.81381
04:17:31|0.81353
04:17:33|0.81353
04:17:34|0.81353
04:17:35|0.81353
04:17:36|0.81353
04:17:37|0.8139
04:17:38|0.8139
04:17:39|0.8135
04:17:40|0.81309
04:17:41|0.81309
04:17:42|0.81281
04:17:43|0.81263
04:17:44|0.81263
04:17:45|0.81263
04:17:46|0.81263
04:17:47|0.81263
04:17:48|0.81263
04:17:49|0.81335
04:17:50|0.81335
04:17:51|0.81312
04:17:52|0.81312
04:17:54|0.81341
04:17:54|0.81312
04:17:55|0.81323
04:17:56|0.81323
04:17:57|0.8135
04:17:58|0.8135
04:17:59|0.8135
04:18:00|0.81362
04:18:02|0.8137
04:18:02|0.8137
04:18:04|0.81393
04:18:04|0.81393
04:18:05|0.81393
04:18:07|0.81379
04:18:07|0.81381
04:18:08|0.81404
04:18:09|0.81404
04:18:10|0.81404
04:18:11|0.81404
04:18:12|0.81404
04:18:13|0.81394
04:18:14|0.81391
04:18:15|0.81391
04:18:16|0.81391
04:18:17|0.81391
04:18:18|0.81391
04:18:19|0.81391
04:18:20|0.81403
04:18:22|0.81438
04:18:22|0.81438
04:18:24|0.81438
04:18:24|0.81438
04:18:26|0.81438
04:18:27|0.8144
04:18:29|0.8144
04:18:30|0.8144
04:18:31|0.8144
04:18:32|0.8144
04:18:33|0.8144
04:18:34|0.8144
04:18:35|0.8144
04:18:36|0.8144
04:18:37|0.8144
04:18:38|0.8144
04:18:39|0.81452
04:18:40|0.81452
04:18:42|0.81452
04:18:42|0.81452
04:18:43|0.81452
04:18:45|0.81452
04:18:46|0.81455
04:18:46|0.81455
04:18:48|0.81455
04:18:49|0.81455
04:18:50|0.81455
04:18:51|0.81455
04:18:51|0.81455
04:18:53|0.81455
04:18:53|0.81468
04:18:55|0.81468
04:18:55|0.81468
04:18:56|0.81468
04:18:57|0.81468
04:18:58|0.81455
04:18:59|0.81455
04:19:00|0.81455
04:19:01|0.81455
04:19:02|0.81455
04:19:03|0.81455
04:19:04|0.81455
04:19:05|0.81455
04:19:06|0.81418
04:19:07|0.81418
04:19:09|0.81418
04:19:10|0.81418
04:19:11|0.81418
04:19:12|0.81418
04:19:13|0.81418
04:19:14|0.81418
04:19:15|0.81366
04:19:17|0.81366
04:19:17|0.81366
04:19:18|0.81342
04:19:19|0.81342
04:19:21|0.81342
04:19:22|0.81342
04:19:22|0.81342
04:19:23|0.81366
04:19:24|0.81407
04:19:25|0.81381
04:19:26|0.81381
04:19:27|0.81404
04:19:28|0.81404
04:19:29|0.81405
04:19:31|0.81451
04:19:32|0.81451
04:19:33|0.81451
04:19:34|0.81406
04:19:35|0.81406
04:19:36|0.81422
04:19:37|0.81422
04:19:39|0.81422
04:19:40|0.81422
04:19:41|0.81422
04:19:42|0.8146
04:19:43|0.8146
04:19:43|0.8146
04:19:45|0.8146
04:19:46|0.8146
04:19:46|0.8146
04:19:48|0.8146
04:19:49|0.8143
04:19:50|0.8143
04:19:51|0.8143
04:19:52|0.8143
04:19:53|0.8143
04:19:54|0.8144
04:19:55|0.8144
04:19:56|0.8144
04:19:57|0.8146
04:19:58|0.8146
04:19:59|0.8146
04:20:00|0.8146
04:20:01|0.8146
04:20:03|0.8146
04:20:03|0.8146
04:20:05|0.8146
04:20:06|0.8146
04:20:06|0.8146
04:20:07|0.8144
04:20:08|0.81395
04:20:09|0.81395
04:20:10|0.81395
04:20:12|0.81395
04:20:12|0.81382
04:20:13|0.81382
04:20:15|0.81382
04:20:15|0.81431
04:20:16|0.81446
04:20:18|0.81446
04:20:18|0.81455
04:20:20|0.81479
04:20:20|0.81495
04:20:21|0.81495
04:20:22|0.81516
04:20:24|0.81516
04:20:24|0.81502
04:20:25|0.81482
04:20:26|0.81482
04:20:27|0.81484
04:20:28|0.81484
04:20:30|0.81484
04:20:30|0.81484
04:20:32|0.81484
04:20:33|0.81484
04:20:34|0.81459
04:20:36|0.81463
04:20:37|0.81463
04:20:38|0.81463
04:20:38|0.81503
04:20:39|0.81512
04:20:41|0.81512
04:20:41|0.8154
04:20:43|0.81555
04:20:44|0.81572
04:20:44|0.8158
04:20:46|0.8158
04:20:46|0.816
04:20:47|0.816
04:20:48|0.816
04:20:49|0.8164
04:20:51|0.8164
04:20:52|0.8164
04:20:53|0.8164
04:20:54|0.8164
04:20:55|0.81642
04:20:56|0.81642
04:20:57|0.81713
04:20:58|0.8167
04:20:59|0.81655
04:21:00|0.81735
04:21:01|0.81727
04:21:02|0.81727
04:21:03|0.81727
04:21:04|0.81727
04:21:05|0.81727
04:21:06|0.81727
04:21:07|0.8175
04:21:08|0.8175
04:21:09|0.81779
04:21:10|0.81779
04:21:11|0.81779
04:21:12|0.81779
04:21:13|0.81768
04:21:14|0.81768
04:21:15|0.81768
04:21:16|0.81768
04:21:17|0.81768
04:21:18|0.81753
04:21:19|0.81753
04:21:20|0.81812
04:21:21|0.81812
04:21:22|0.81812
04:21:24|0.81812
04:21:25|0.81886
04:21:25|0.81822
04:21:26|0.8183
04:21:28|0.82039
04:21:28|0.81987
04:21:30|0.82076
04:21:32|0.82076
04:21:33|0.82076
04:21:33|0.82078
04:21:34|0.82078
04:21:36|0.82141
04:21:37|0.8207
04:21:38|0.82123
04:21:39|0.82123
04:21:40|0.82125
04:21:41|0.82133
04:21:42|0.82135
04:21:43|0.82133
04:21:44|0.82133
04:21:45|0.82133
04:21:46|0.82133
04:21:47|0.82133
04:21:48|0.82074
04:21:49|0.82082
04:21:50|0.82015
04:21:51|0.81999
04:21:52|0.81999
04:21:53|0.81991
04:21:54|0.81991
04:21:55|0.81991
04:21:56|0.82069
04:21:57|0.82069
04:21:58|0.82069
04:21:59|0.82099
04:22:00|0.82099
04:22:01|0.82029
04:22:02|0.81991
04:22:03|0.81991
04:22:04|0.81991
04:22:05|0.82029
04:22:06|0.82029
04:22:07|0.82037
04:22:08|0.82037
04:22:09|0.82085
04:22:10|0.82067
04:22:11|0.82039
04:22:13|0.82083
04:22:13|0.82083
04:22:14|0.82083
04:22:15|0.82083
04:22:16|0.82083
04:22:17|0.82075
04:22:18|0.82041
04:22:20|0.82052
04:22:20|0.82026
04:22:21|0.82026
04:22:23|0.82085
04:22:23|0.82093
04:22:24|0.82122
04:22:25|0.82122
04:22:26|0.82117
04:22:27|0.82117
04:22:28|0.82117
04:22:29|0.82085
04:22:31|0.8199
04:22:32|0.82075
04:22:33|0.82032
04:22:34|0.82009
04:22:35|0.82009
04:22:37|0.82037
04:22:37|0.82
04:22:38|0.81985
04:22:40|0.8206
04:22:40|0.8206
04:22:42|0.8206
04:22:42|0.8206
04:22:43|0.8206
04:22:44|0.8206
04:22:45|0.8206
04:22:47|0.81992
04:22:48|0.81984
04:22:48|0.82028
04:22:50|0.81984
04:22:51|0.81983
04:22:52|0.81983
04:22:53|0.81983
04:22:54|0.82091
04:22:55|0.82091
04:22:56|0.82091
04:22:57|0.82091
04:22:58|0.8198
04:22:59|0.8198
04:23:00|0.82074
04:23:02|0.8207
04:23:03|0.8207
04:23:03|0.82075
04:23:05|0.82075
04:23:05|0.82076
04:23:07|0.82076
04:23:08|0.82076
04:23:09|0.82075
04:23:10|0.82075
04:23:11|0.82075
04:23:12|0.82176
04:23:13|0.82176
04:23:14|0.82176
04:23:15|0.82131
04:23:16|0.82131
04:23:17|0.82131
04:23:18|0.82131
04:23:19|0.82131
04:23:20|0.82131
04:23:21|0.8215
04:23:22|0.8215
04:23:23|0.82152
04:23:24|0.82166
04:23:25|0.82166
04:23:26|0.82166
04:23:27|0.82184
04:23:28|0.822
04:23:29|0.822
04:23:30|0.822
04:23:32|0.822
04:23:33|0.82206
04:23:35|0.82206
04:23:36|0.82206
04:23:36|0.82221
04:23:37|0.82221
04:23:39|0.82221
04:23:39|0.82171
04:23:40|0.8217
04:23:42|0.8217
04:23:43|0.8217
04:23:44|0.8217
04:23:45|0.8217
04:23:46|0.8217
04:23:47|0.8217
04:23:47|0.8217
04:23:49|0.8217
04:23:50|0.8217
04:23:51|0.82166
04:23:52|0.82166
04:23:53|0.82166
04:23:54|0.82166
04:23:55|0.82166
04:23:56|0.82166
04:23:57|0.82085
04:23:58|0.82148
04:23:59|0.82096
04:24:00|0.82096
04:24:01|0.82131
04:24:02|0.82131
04:24:03|0.82166
04:24:04|0.82166
04:24:05|0.82166
04:24:06|0.82166
04:24:07|0.82119
04:24:08|0.82107
04:24:09|0.82107
04:24:10|0.82107
04:24:11|0.82107
04:24:12|0.82107
04:24:13|0.82107
04:24:14|0.82107
04:24:16|0.82086
04:24:17|0.82103
04:24:17|0.82103
04:24:18|0.82099
04:24:19|0.82099
04:24:21|0.82099
04:24:21|0.82099
04:24:22|0.82095
04:24:23|0.82095
04:24:24|0.82149
04:24:25|0.82149
04:24:27|0.82149
04:24:27|0.82149
04:24:28|0.82173
04:24:29|0.82071
04:24:30|0.82071
04:24:32|0.8207
04:24:33|0.8207
04:24:34|0.8207
04:24:35|0.8207
04:24:36|0.82097
04:24:38|0.82097
04:24:38|0.82097
04:24:40|0.8207
04:24:40|0.8207
04:24:41|0.82024
04:24:43|0.82016
04:24:44|0.82016
04:24:45|0.82034
04:24:46|0.8207
04:24:48|0.8207
04:24:49|0.8207
04:24:50|0.8207
04:24:50|0.8207
04:24:52|0.8207
04:24:52|0.8207
04:24:53|0.8207
04:24:55|0.82073
04:24:56|0.82073
04:24:57|0.82073
04:24:58|0.82102
04:24:59|0.82102
04:25:00|0.82102
04:25:01|0.82081
04:25:02|0.82077
04:25:03|0.82091
04:25:04|0.82091
04:25:05|0.82091
04:25:06|0.82102
04:25:07|0.82102
04:25:08|0.82048
04:25:09|0.8202
04:25:10|0.8202
04:25:11|0.8202
04:25:12|0.8202
04:25:13|0.8202
04:25:14|0.81962
04:25:15|0.81951
04:25:16|0.8202
04:25:17|0.81973
04:25:18|0.81973
04:25:19|0.81973
04:25:20|0.81973
04:25:21|0.81973
04:25:22|0.81965
04:25:23|0.81964
04:25:24|0.81995
04:25:25|0.81995
04:25:26|0.82047
04:25:27|0.82047
04:25:28|0.81986
04:25:29|0.81996
04:25:30|0.81996
04:25:31|0.82047
04:25:32|0.82047
04:25:34|0.81986
04:25:35|0.81984
04:25:35|0.81984
04:25:37|0.82044
04:25:37|0.82044
04:25:38|0.82044
04:25:40|0.82
04:25:41|0.82
04:25:42|0.81984
04:25:43|0.81984
04:25:45|0.81984
04:25:45|0.81984
04:25:46|0.82009
04:25:47|0.81998
04:25:48|0.81998
04:25:49|0.81998
04:25:51|0.81998
04:25:51|0.8203
04:25:53|0.82031
04:25:53|0.8203
04:25:54|0.8203
04:25:56|0.82054
04:25:57|0.82054
04:25:57|0.82054
04:25:59|0.8203
04:26:00|0.81975
04:26:01|0.81946
04:26:02|0.81937
04:26:03|0.81937
04:26:04|0.81937
04:26:05|0.81937
04:26:06|0.81936
04:26:07|0.81936
04:26:08|0.81831
04:26:09|0.8183
04:26:10|0.81804
04:26:11|0.81804
04:26:12|0.81804
04:26:13|0.81909
04:26:14|0.81909
04:26:15|0.81861
04:26:16|0.81894
04:26:17|0.81894
04:26:18|0.81902
04:26:20|0.81902
04:26:20|0.81882
04:26:21|0.81824
04:26:22|0.81862
04:26:23|0.81862
04:26:24|0.81882
04:26:26|0.81886
04:26:26|0.81886
04:26:27|0.81887
04:26:29|0.81887
04:26:29|0.8188
04:26:30|0.8188
04:26:32|0.8188
04:26:32|0.8188
04:26:34|0.8188
04:26:36|0.819
04:26:37|0.81917
04:26:37|0.81934
04:26:39|0.81915
04:26:40|0.819
04:26:41|0.81954
04:26:42|0.81921
04:26:43|0.81955
04:26:44|0.81984
04:26:45|0.81984
04:26:46|0.8197
04:26:47|0.81925
04:26:48|0.81933
04:26:49|0.81941
04:26:50|0.81949
04:26:51|0.81984
04:26:52|0.81984
04:26:53|0.81964
04:26:54|0.81964
04:26:55|0.81964
04:26:56|0.8199
04:26:57|0.8199
04:26:58|0.8199
04:27:00|0.81964
04:27:01|0.81964
04:27:02|0.8188
04:27:03|0.81856
04:27:03|0.81827
04:27:05|0.81885
04:27:05|0.81885
04:27:06|0.81885
04:27:08|0.81883
04:27:08|0.81883
04:27:10|0.8182
04:27:10|0.81885
04:27:11|0.81821
04:27:12|0.81821
04:27:14|0.81853
04:27:15|0.81853
04:27:16|0.81853
04:27:17|0.81752
04:27:18|0.81785
04:27:19|0.8173
04:27:20|0.81717
04:27:21|0.81742
04:27:22|0.81774
04:27:23|0.81774
04:27:24|0.81774
04:27:25|0.81774
04:27:26|0.81774
04:27:27|0.8179
04:27:28|0.81802
04:27:29|0.81802
04:27:30|0.81822
04:27:31|0.81854
04:27:32|0.81878
04:27:33|0.8191
04:27:34|0.81907
04:27:35|0.81907
04:27:36|0.81907
04:27:37|0.81907
04:27:38|0.81907
04:27:39|0.81869
04:27:40|0.81901
04:27:41|0.81901
04:27:42|0.8194
04:27:43|0.8194
04:27:44|0.81894
04:27:45|0.81894
04:27:46|0.81894
04:27:47|0.81894
04:27:49|0.81864
04:27:49|0.81894
04:27:51|0.81894
04:27:51|0.81894
04:27:53|0.81894
04:27:54|0.81925
04:27:54|0.81925
04:27:55|0.81925
04:27:57|0.81867
04:27:58|0.81867
04:27:58|0.81901
04:28:00|0.81901
04:28:00|0.819
04:28:01|0.819
04:28:02|0.81911
04:28:03|0.81929
04:28:05|0.81929
04:28:05|0.81929
04:28:06|0.8195
04:28:07|0.8195
04:28:09|0.8195
04:28:09|0.81948
04:28:11|0.81983
04:28:12|0.81983
04:28:12|0.81946
04:28:14|0.8198
04:28:15|0.81973
04:28:15|0.81963
04:28:17|0.81963
04:28:18|0.81912
04:28:19|0.81921
04:28:20|0.81921
04:28:21|0.81976
04:28:22|0.81983
04:28:23|0.81983
04:28:24|0.82001
04:28:25|0.82001
04:28:26|0.82005
04:28:27|0.82005
04:28:28|0.82005
04:28:29|0.82039
04:28:30|0.82039
04:28:31|0.82039
04:28:32|0.81983
04:28:33|0.81983
04:28:34|0.81983
04:28:36|0.81983
04:28:37|0.81938
04:28:37|0.81938
04:28:39|0.81938
04:28:40|0.81938
04:28:41|0.81933
04:28:42|0.81969
04:28:43|0.8191
04:28:44|0.8191
04:28:45|0.8191
04:28:46|0.8191
04:28:48|0.8191
04:28:48|0.81872
04:28:49|0.81897
04:28:51|0.81897
04:28:51|0.81897
04:28:53|0.81902
04:28:53|0.82074
04:28:55|0.82074
04:28:56|0.82074
04:28:57|0.81962
04:28:57|0.81966
04:28:58|0.81966
04:28:59|0.81981
04:29:00|0.81981
04:29:01|0.81981
04:29:03|0.81981
04:29:04|0.81981
04:29:05|0.81981
04:29:06|0.81981
04:29:07|0.81975
04:29:08|0.81989
04:29:09|0.81989
04:29:10|0.82009
04:29:11|0.82009
04:29:12|0.82009
04:29:13|0.82009
04:29:14|0.82009
04:29:15|0.82009
04:29:16|0.82009
04:29:17|0.82045
04:29:18|0.82045
04:29:19|0.82045
04:29:20|0.82045
04:29:21|0.82045
04:29:22|0.82045
04:29:23|0.82045
04:29:24|0.82045
04:29:25|0.82045
04:29:26|0.82045
04:29:27|0.82045
04:29:28|0.82023
04:29:30|0.82028
04:29:30|0.82028
04:29:32|0.82028
04:29:33|0.82015
04:29:33|0.82029
04:29:35|0.82029
04:29:35|0.81947
04:29:38|0.81989
04:29:38|0.81989
04:29:40|0.81989
04:29:41|0.81989
04:29:42|0.81989
04:29:43|0.81989
04:29:44|0.81947
04:29:45|0.81947
04:29:46|0.81989
04:29:47|0.81989
04:29:48|0.81989
04:29:49|0.81989
04:29:50|0.81989
04:29:51|0.81989
04:29:53|0.81989
04:29:54|0.81989
04:29:54|0.81989
04:29:56|0.81989
04:29:56|0.81993
04:29:58|0.81993
04:29:58|0.81993
04:30:00|0.82016
04:30:00|0.81994
04:30:01|0.81989
04:30:02|0.81989
04:30:04|0.81989
04:30:04|0.81989
04:30:06|0.81989
04:30:06|0.81989
04:30:07|0.8194
04:30:08|0.81908
04:30:09|0.81908
04:30:10|0.81908
04:30:11|0.81909
04:30:12|0.81909
04:30:14|0.81896
04:30:14|0.81823
04:30:15|0.81833
04:30:16|0.81833
04:30:17|0.81928
04:30:19|0.81934
04:30:19|0.81848
04:30:20|0.81844
04:30:21|0.81844
04:30:22|0.81844
04:30:23|0.8185
04:30:24|0.8185
04:30:25|0.8185
04:30:26|0.81849
04:30:27|0.81818
04:30:28|0.81804
04:30:29|0.81804
04:30:30|0.81804
04:30:31|0.81804
04:30:32|0.81804
04:30:33|0.81804
04:30:34|0.81799
04:30:35|0.81789
04:30:36|0.81801
04:30:38|0.81804
04:30:39|0.81804
04:30:40|0.81877
04:30:41|0.81877
04:30:42|0.81877
04:30:43|0.81877
04:30:44|0.81834
04:30:45|0.81821
04:30:46|0.81821
04:30:47|0.81821
04:30:48|0.81821
04:30:49|0.81821
04:30:50|0.81821
04:30:51|0.81876
04:30:52|0.81876
04:30:53|0.81876
04:30:54|0.81876
04:30:55|0.81876
04:30:56|0.81876
04:30:58|0.81876
04:30:59|0.81876
04:30:59|0.81876
04:31:00|0.81876
04:31:02|0.81876
04:31:03|0.81876
04:31:04|0.81876
04:31:05|0.81826
04:31:06|0.81872
04:31:07|0.81942
04:31:08|0.81869
04:31:09|0.81949
04:31:10|0.81942
04:31:11|0.81872
04:31:12|0.81949
04:31:13|0.81954
04:31:14|0.81954
04:31:15|0.81954
04:31:16|0.81963
04:31:17|0.81963
04:31:18|0.81977
04:31:19|0.81962
04:31:20|0.81962
04:31:21|0.81962
04:31:22|0.81971
04:31:23|0.81962
04:31:24|0.81962
04:31:25|0.81962
04:31:26|0.81958
04:31:27|0.82013
04:31:28|0.82038
04:31:29|0.82
04:31:30|0.82021
04:31:31|0.82022
04:31:32|0.82001
04:31:33|0.82029
04:31:34|0.82029
04:31:35|0.82029
04:31:36|0.82
04:31:37|0.81945
04:31:38|0.8194
04:31:40|0.81937
04:31:40|0.81962
04:31:42|0.81962
04:31:43|0.81962
04:31:44|0.81962
04:31:45|0.81962
04:31:46|0.8192
04:31:47|0.81913
04:31:48|0.81913
04:31:48|0.81913
04:31:49|0.81913
04:31:51|0.81801
04:31:52|0.81826
04:31:53|0.81837
04:31:55|0.81837
04:31:56|0.81837
04:31:56|0.81837
04:31:57|0.81792
04:31:58|0.81792
04:32:00|0.81792
04:32:01|0.81792
04:32:02|0.81753
04:32:03|0.81777
04:32:04|0.81777
04:32:05|0.81744
04:32:06|0.81704
04:32:07|0.81725
04:32:08|0.81693
04:32:09|0.81631
04:32:10|0.81582
04:32:11|0.81582
04:32:12|0.81582
04:32:13|0.8155
04:32:14|0.8158
04:32:15|0.81574
04:32:16|0.81655
04:32:17|0.81595
04:32:18|0.81604
04:32:19|0.81548
04:32:20|0.81536
04:32:21|0.81536
04:32:22|0.81535
04:32:23|0.81551
04:32:24|0.81551
04:32:25|0.8151
04:32:26|0.8149
04:32:27|0.81487
04:32:28|0.81487
04:32:29|0.81503
04:32:30|0.81517
04:32:31|0.81517
04:32:32|0.81517
04:32:33|0.81547
04:32:34|0.81547
04:32:35|0.81547
04:32:36|0.81564
04:32:37|0.81564
04:32:38|0.81564
04:32:39|0.81599
04:32:41|0.81475
04:32:42|0.81444
04:32:43|0.81442
04:32:43|0.81448
04:32:45|0.81402
04:32:46|0.81399
04:32:47|0.81388
04:32:48|0.81389
04:32:50|0.8132
04:32:50|0.81326
04:32:52|0.81287
04:32:53|0.81297
04:32:54|0.81297
04:32:55|0.81324
04:32:56|0.81324
04:32:57|0.81324
04:32:58|0.813
04:32:59|0.813
04:33:00|0.81264
04:33:01|0.81283
04:33:02|0.81283
04:33:03|0.81286
04:33:04|0.81292
04:33:05|0.81347
04:33:06|0.81268
04:33:07|0.81263
04:33:08|0.81263
04:33:09|0.81261
04:33:10|0.81263
04:33:11|0.8125
04:33:12|0.812
04:33:14|0.81202
04:33:14|0.812
04:33:15|0.81203
04:33:17|0.81203
04:33:18|0.81203
04:33:18|0.81201
04:33:20|0.81225
04:33:21|0.81197
04:33:22|0.81212
04:33:23|0.81217
04:33:24|0.81197
04:33:25|0.81197
04:33:26|0.81197
04:33:27|0.81197
04:33:28|0.81167
04:33:29|0.81155
04:33:30|0.81188
04:33:31|0.81188
04:33:32|0.81188
04:33:33|0.81188
04:33:34|0.81207
04:33:35|0.81171
04:33:36|0.81171
04:33:37|0.81188
04:33:38|0.8122
04:33:39|0.81177
04:33:40|0.81182
04:33:41|0.81156
04:33:42|0.81172
04:33:43|0.81172
04:33:44|0.81252
04:33:45|0.81252
04:33:46|0.81151
04:33:47|0.81151
04:33:48|0.81151
04:33:49|0.81176
04:33:50|0.81156
04:33:51|0.81156
04:33:53|0.81176
04:33:53|0.81176
04:33:54|0.81153
04:33:55|0.81152
04:33:57|0.81152
04:33:58|0.81152
04:33:58|0.81183
04:34:00|0.81183
04:34:01|0.81163
04:34:02|0.81228
04:34:03|0.81268
04:34:04|0.8126
04:34:04|0.8126
04:34:06|0.81217
04:34:07|0.8117
04:34:08|0.81169
04:34:08|0.81169
04:34:10|0.81152
04:34:11|0.81169
04:34:12|0.81188
04:34:13|0.81188
04:34:14|0.81188
04:34:15|0.81188
04:34:16|0.81188
04:34:17|0.81188
04:34:18|0.81179
04:34:20|0.81179
04:34:20|0.81179
04:34:21|0.81188
04:34:23|0.81219
04:34:23|0.81219
04:34:25|0.81173
04:34:26|0.81152
04:34:27|0.81161
04:34:27|0.8115
04:34:28|0.81151
04:34:29|0.8115
04:34:31|0.8115
04:34:31|0.8115
04:34:32|0.81163
04:34:34|0.81094
04:34:34|0.81069
04:34:36|0.81067
04:34:36|0.80919
04:34:38|0.80923
04:34:38|0.80916
04:34:39|0.80921
04:34:41|0.80935
04:34:42|0.8092
04:34:43|0.8092
04:34:44|0.80947
04:34:46|0.80947
04:34:47|0.81023
04:34:48|0.81014
04:34:50|0.81012
04:34:50|0.8101
04:34:51|0.81038
04:34:52|0.81017
04:34:53|0.81018
04:34:54|0.81018
04:34:55|0.80987
04:34:57|0.80966
04:34:58|0.80915
04:34:59|0.80916
04:35:00|0.80943
04:35:01|0.80871
04:35:02|0.8087
04:35:03|0.80885
04:35:04|0.80868
04:35:05|0.80866
04:35:06|0.80866
04:35:07|0.80886
04:35:08|0.80886
04:35:09|0.80871
04:35:10|0.80871
04:35:11|0.80887
04:35:13|0.80903
04:35:13|0.80903
04:35:14|0.80906
04:35:15|0.80969
04:35:16|0.80953
04:35:17|0.80953
04:35:18|0.80967
04:35:19|0.80947
04:35:20|0.80917
04:35:21|0.8088
04:35:22|0.80881
04:35:24|0.80881
04:35:24|0.80857
04:35:25|0.80854
04:35:26|0.8086
04:35:27|0.8086
04:35:29|0.8086
04:35:30|0.80895
04:35:30|0.80895
04:35:31|0.80911
04:35:32|0.80908
04:35:33|0.80891
04:35:34|0.80891
04:35:35|0.80891
04:35:36|0.8083
04:35:37|0.8083
04:35:38|0.80832
04:35:39|0.80857
04:35:41|0.80857
04:35:41|0.80855
04:35:42|0.80878
04:35:44|0.80868
04:35:45|0.80859
04:35:46|0.80838
04:35:47|0.80813
04:35:48|0.80813
04:35:49|0.80803
04:35:50|0.80811
04:35:52|0.80823
04:35:53|0.80879
04:35:53|0.80878
04:35:55|0.80871
04:35:55|0.80886
04:35:56|0.8088
04:35:58|0.80873
04:35:59|0.80873
04:36:00|0.80873
04:36:00|0.80873
04:36:01|0.80873
04:36:02|0.80873
04:36:03|0.80835
04:36:05|0.80835
04:36:05|0.80823
04:36:06|0.80819
04:36:07|0.80835
04:36:08|0.8087
04:36:10|0.80861
04:36:11|0.80865
04:36:12|0.80918
04:36:12|0.80951
04:36:13|0.80983
04:36:14|0.80992
04:36:15|0.80996
04:36:17|0.81007
04:36:17|0.81001
04:36:18|0.8102
04:36:19|0.81011
04:36:20|0.81003
04:36:21|0.80989
04:36:22|0.80991
04:36:23|0.81023
04:36:25|0.8103
04:36:26|0.81031
04:36:26|0.81043
04:36:28|0.81041
04:36:28|0.81041
04:36:29|0.81003
04:36:31|0.80995
04:36:32|0.80971
04:36:33|0.80955
04:36:34|0.80931
04:36:35|0.80915
04:36:36|0.809
04:36:37|0.80891
04:36:38|0.80874
04:36:39|0.80874
04:36:40|0.80819
04:36:41|0.80837
04:36:42|0.80881
04:36:43|0.8088
04:36:44|0.80903
04:36:45|0.80897
04:36:46|0.80844
04:36:48|0.80836
04:36:49|0.80833
04:36:50|0.80833
04:36:51|0.8082
04:36:52|0.8085
04:36:53|0.80864
04:36:54|0.80897
04:36:54|0.80898
04:36:55|0.80859
04:36:57|0.80859
04:36:58|0.80903
04:36:59|0.80918
04:37:00|0.80943
04:37:01|0.80942
04:37:02|0.80942
04:37:03|0.80975
04:37:04|0.80992
04:37:05|0.80992
04:37:06|0.80996
04:37:07|0.80971
04:37:08|0.8094
04:37:09|0.8094
04:37:10|0.8094
04:37:11|0.8094
04:37:12|0.8094
04:37:13|0.80939
04:37:14|0.80981
04:37:15|0.80964
04:37:16|0.80964
04:37:17|0.80991
04:37:18|0.80991
04:37:19|0.80979
04:37:20|0.80999
04:37:21|0.80963
04:37:22|0.8099
04:37:23|0.80947
04:37:24|0.80947
04:37:25|0.80944
04:37:26|0.80944
04:37:27|0.80944
04:37:28|0.80944
04:37:29|0.80944
04:37:31|0.80928
04:37:31|0.80882
04:37:32|0.80927
04:37:33|0.80959
04:37:34|0.80944
04:37:35|0.80944
04:37:36|0.80944
04:37:37|0.80944
04:37:38|0.80865
04:37:39|0.80865
04:37:41|0.80917
04:37:41|0.80917
04:37:43|0.80917
04:37:43|0.80907
04:37:45|0.80893
04:37:46|0.80819
04:37:48|0.80821
04:37:49|0.80821
04:37:50|0.80786
04:37:51|0.80786
04:37:52|0.80803
04:37:53|0.80803
04:37:54|0.80821
04:37:56|0.80821
04:37:57|0.80786
04:37:57|0.80786
04:37:58|0.80786
04:37:59|0.80925
04:38:01|0.8087
04:38:01|0.80845
04:38:03|0.80845
04:38:04|0.80803
04:38:05|0.80803
04:38:06|0.80803
04:38:07|0.80811
04:38:08|0.80811
04:38:09|0.80811
04:38:10|0.80787
04:38:11|0.80787
04:38:12|0.80787
04:38:13|0.80717
04:38:14|0.80797
04:38:16|0.80779
04:38:16|0.80768
04:38:18|0.80774
04:38:19|0.80763
04:38:19|0.80763
04:38:20|0.80761
04:38:21|0.80739
04:38:22|0.80783
04:38:23|0.80783
04:38:24|0.80795
04:38:26|0.80795
04:38:26|0.80795
04:38:27|0.80864
04:38:28|0.80903
04:38:29|0.80883
04:38:31|0.80883
04:38:31|0.80972
04:38:32|0.80939
04:38:33|0.80939
04:38:34|0.80939
04:38:36|0.80918
04:38:36|0.80918
04:38:37|0.80918
04:38:38|0.80918
04:38:40|0.80918
04:38:41|0.80918
04:38:41|0.80903
04:38:43|0.80903
04:38:44|0.80903
04:38:44|0.80873
04:38:46|0.80872
04:38:48|0.80827
04:38:48|0.80827
04:38:50|0.80827
04:38:52|0.80769
04:38:52|0.80823
04:38:54|0.80823
04:38:55|0.8078
04:38:56|0.80777
04:38:57|0.80777
04:38:58|0.80782
04:38:59|0.80782
04:39:00|0.80784
04:39:01|0.80784
04:39:03|0.80769
04:39:03|0.80738
04:39:04|0.80738
04:39:05|0.80748
04:39:06|0.80748
04:39:07|0.80747
04:39:08|0.80747
04:39:10|0.80733
04:39:11|0.80722
04:39:11|0.80723
04:39:12|0.80701
04:39:14|0.80701
04:39:15|0.807
04:39:16|0.807
04:39:17|0.807
04:39:18|0.80687
04:39:19|0.80687
04:39:20|0.8068
04:39:21|0.8068
04:39:22|0.80678
04:39:23|0.80678
04:39:24|0.8067
04:39:25|0.8066
04:39:26|0.8066
04:39:27|0.80687
04:39:28|0.80733
04:39:29|0.80747
04:39:30|0.80753
04:39:31|0.80759
04:39:32|0.80767
04:39:33|0.80767
04:39:34|0.80767
04:39:35|0.80767
04:39:36|0.80683
04:39:37|0.80683
04:39:38|0.80683
04:39:39|0.80683
04:39:40|0.8067
04:39:41|0.80721
04:39:42|0.80721
04:39:43|0.80721
04:39:44|0.80721
04:39:45|0.80731
04:39:46|0.80711
04:39:48|0.80691
04:39:48|0.80691
04:39:50|0.8072
04:39:51|0.80714
04:39:52|0.80709
04:39:53|0.80709
04:39:54|0.80709
04:39:56|0.80709
04:39:56|0.80709
04:39:57|0.80709
04:39:59|0.80709
04:40:00|0.80765
04:40:01|0.80765
04:40:01|0.8079
04:40:02|0.8079
04:40:04|0.80767
04:40:04|0.80768
04:40:06|0.80768
04:40:06|0.80707
04:40:08|0.80715
04:40:09|0.80715
04:40:10|0.80715
04:40:11|0.8074
04:40:12|0.80755
04:40:12|0.80775
04:40:13|0.80788
04:40:15|0.80788
04:40:16|0.80788
04:40:17|0.80788
04:40:18|0.80809
04:40:18|0.80809
04:40:20|0.80772
04:40:21|0.80748
04:40:22|0.80748
04:40:23|0.80704
04:40:24|0.80704
04:40:25|0.80743
04:40:26|0.80807
04:40:27|0.80807
04:40:28|0.80807
04:40:29|0.80757
04:40:30|0.80757
04:40:31|0.80757
04:40:32|0.80757
04:40:33|0.80757
04:40:34|0.80757
04:40:35|0.80747
04:40:36|0.80739
04:40:37|0.80739
04:40:38|0.80739
04:40:39|0.80739
04:40:40|0.80739
04:40:42|0.80728
04:40:42|0.8072
04:40:43|0.8072
04:40:44|0.80683
04:40:45|0.80683
04:40:46|0.80683
04:40:48|0.80705
04:40:48|0.80719
04:40:49|0.80719
04:40:51|0.80735
04:40:52|0.80735
04:40:53|0.80735
04:40:54|0.80735
04:40:55|0.80735
04:40:56|0.80775
04:40:57|0.80775
04:40:58|0.80788
04:40:59|0.80788
04:41:00|0.80788
04:41:01|0.80764
04:41:02|0.80764
04:41:03|0.80764
04:41:04|0.80764
04:41:05|0.80731
04:41:06|0.80731
04:41:07|0.80661
04:41:08|0.80691
04:41:09|0.80675
04:41:10|0.80675
04:41:11|0.807
04:41:12|0.807
04:41:13|0.807
04:41:14|0.807
04:41:16|0.807
04:41:16|0.807
04:41:17|0.80712
04:41:18|0.80712
04:41:20|0.80706
04:41:20|0.80706
04:41:21|0.80706
04:41:22|0.80736
04:41:23|0.80741
04:41:24|0.80763
04:41:25|0.80763
04:41:26|0.80763
04:41:27|0.80759
04:41:28|0.80778
04:41:29|0.80791
04:41:30|0.80791
04:41:32|0.808
04:41:32|0.808
04:41:33|0.808
04:41:34|0.808
04:41:36|0.808
04:41:36|0.808
04:41:37|0.808
04:41:39|0.808
04:41:40|0.808
04:41:41|0.808
04:41:41|0.808
04:41:42|0.80798
04:41:43|0.80798
04:41:44|0.80798
04:41:45|0.80798
04:41:46|0.80798
04:41:48|0.80798
04:41:49|0.80798
04:41:50|0.80798
04:41:52|0.80798
04:41:53|0.80756
04:41:54|0.80756
04:41:55|0.80756
04:41:56|0.80756
04:41:57|0.80756
04:41:58|0.80709
04:42:00|0.80732
04:42:00|0.80732
04:42:01|0.80718
04:42:02|0.80718
04:42:03|0.80655
04:42:05|0.80655
04:42:06|0.80655
04:42:07|0.80625
04:42:08|0.80625
04:42:09|0.80625
04:42:10|0.80625
04:42:11|0.80625
04:42:12|0.80529
04:42:13|0.80596
04:42:14|0.80528
04:42:15|0.806
04:42:16|0.806
04:42:17|0.80615
04:42:18|0.80607
04:42:19|0.80597
04:42:20|0.80597
04:42:21|0.80584
04:42:22|0.80584
04:42:23|0.80575
04:42:24|0.80547
04:42:25|0.80547
04:42:26|0.80547
04:42:27|0.80547
04:42:28|0.80591
04:42:29|0.80591
04:42:30|0.80591
04:42:31|0.80591
04:42:33|0.80574
04:42:34|0.80557
04:42:35|0.80564
04:42:36|0.80549
04:42:37|0.80549
04:42:38|0.80549
04:42:39|0.8055
04:42:40|0.80589
04:42:41|0.80525
04:42:42|0.80597
04:42:43|0.80597
04:42:44|0.80597
04:42:45|0.80597
04:42:46|0.80598
04:42:47|0.80609
04:42:48|0.80609
04:42:49|0.80609
04:42:51|0.80609
04:42:52|0.80609
04:42:53|0.80609
04:42:54|0.80609
04:42:55|0.80609
04:42:57|0.80609
04:42:58|0.80645
04:42:59|0.80645
04:43:00|0.80655
04:43:01|0.80655
04:43:02|0.80735
04:43:03|0.80727
04:43:03|0.80727
04:43:05|0.80727
04:43:06|0.80677
04:43:07|0.80677
04:43:08|0.80694
04:43:08|0.80694
04:43:10|0.80694
04:43:11|0.80735
04:43:12|0.80735
04:43:13|0.80717
04:43:15|0.80717
04:43:16|0.80691
04:43:16|0.80645
04:43:17|0.80645
04:43:19|0.80691
04:43:19|0.80751
04:43:21|0.80747
04:43:21|0.80747
04:43:23|0.80747
04:43:23|0.8068
04:43:24|0.80747
04:43:26|0.8075
04:43:26|0.80672
04:43:27|0.80685
04:43:28|0.80685
04:43:29|0.80685
04:43:31|0.80685
04:43:32|0.8071
04:43:32|0.80736
04:43:33|0.80736
04:43:34|0.80736
04:43:36|0.80736
04:43:36|0.80736
04:43:38|0.8079
04:43:38|0.80811
04:43:39|0.80811
04:43:41|0.80844
04:43:42|0.80839
04:43:43|0.8084
04:43:44|0.8084
04:43:45|0.8084
04:43:46|0.8084
04:43:47|0.8084
04:43:48|0.8084
04:43:49|0.8084
04:43:50|0.8087
04:43:52|0.8087
04:43:53|0.8087
04:43:54|0.80942
04:43:55|0.80942
04:43:56|0.80942
04:43:58|0.80906
04:43:58|0.80906
04:44:00|0.80906
04:44:01|0.80906
04:44:02|0.80903
04:44:03|0.80903
04:44:04|0.80903
04:44:05|0.80784
04:44:05|0.80928
04:44:07|0.8084
04:44:08|0.8084
04:44:09|0.8084
04:44:11|0.8084
04:44:12|0.80932
04:44:12|0.80932
04:44:14|0.80914
04:44:15|0.81
04:44:16|0.8099
04:44:16|0.8099
04:44:18|0.8099
04:44:19|0.80958
04:44:20|0.80958
04:44:21|0.81003
04:44:21|0.81005
04:44:22|0.81005
04:44:23|0.81009
04:44:25|0.81013
04:44:26|0.81047
04:44:27|0.81047
04:44:27|0.81047
04:44:29|0.81047
04:44:30|0.81047
04:44:30|0.81047
04:44:31|0.80971
04:44:32|0.80953
04:44:33|0.80953
04:44:35|0.80915
04:44:35|0.80915
04:44:36|0.80885
04:44:38|0.80885
04:44:38|0.80885
04:44:39|0.80885
04:44:41|0.80844
04:44:41|0.80844
04:44:42|0.80863
04:44:43|0.80863
04:44:44|0.80863
04:44:46|0.80839
04:44:47|0.80824
04:44:48|0.80847
04:44:48|0.8087
04:44:50|0.8087
04:44:51|0.8087
04:44:52|0.80851
04:44:54|0.80864
04:44:54|0.80864
04:44:55|0.80864
04:44:57|0.80878
04:44:58|0.80878
04:44:58|0.80866
04:44:59|0.80866
04:45:00|0.80866
04:45:01|0.80878
04:45:02|0.80887
04:45:04|0.80956
04:45:05|0.80966
04:45:05|0.80991
04:45:07|0.80991
04:45:08|0.81063
04:45:08|0.81063
04:45:09|0.8106
04:45:10|0.81071
04:45:11|0.81086
04:45:12|0.81121
04:45:13|0.81138
04:45:14|0.81143
04:45:15|0.81156
04:45:17|0.81158
04:45:18|0.81188
04:45:19|0.81188
04:45:20|0.81214
04:45:21|0.81185
04:45:22|0.81191
04:45:23|0.81191
04:45:24|0.81164
04:45:25|0.81164
04:45:26|0.81163
04:45:27|0.81139
04:45:28|0.81132
04:45:29|0.81107
04:45:30|0.81143
04:45:31|0.81143
04:45:32|0.81143
04:45:33|0.81104
04:45:34|0.81104
04:45:36|0.81104
04:45:37|0.81041
04:45:37|0.81132
04:45:38|0.81131
04:45:39|0.81131
04:45:40|0.81131
04:45:41|0.81164
04:45:42|0.81164
04:45:44|0.8114
04:45:44|0.8114
04:45:45|0.8114
04:45:46|0.81207
04:45:48|0.81215
04:45:48|0.81187
04:45:50|0.81215
04:45:50|0.81176
04:45:52|0.81176
04:45:53|0.81151
04:45:54|0.81151
04:45:56|0.81057
04:45:57|0.81089
04:45:57|0.81089
04:45:59|0.81087
04:46:01|0.8107
04:46:02|0.81051
04:46:03|0.81051
04:46:04|0.81051
04:46:05|0.81078
04:46:06|0.81045
04:46:07|0.81024
04:46:07|0.80998
04:46:08|0.80996
04:46:09|0.80996
04:46:11|0.81031
04:46:12|0.80964
04:46:13|0.8097
04:46:14|0.8097
04:46:15|0.8097
04:46:16|0.8097
04:46:17|0.81024
04:46:18|0.81017
04:46:20|0.80984
04:46:21|0.81014
04:46:22|0.81014
04:46:23|0.81014
04:46:24|0.81014
04:46:24|0.80992
04:46:26|0.80992
04:46:27|0.80992
04:46:28|0.80992
04:46:28|0.81014
04:46:29|0.81014
04:46:32|0.81014
04:46:33|0.80963
04:46:33|0.80963
04:46:34|0.80963
04:46:35|0.81015
04:46:36|0.81036
04:46:37|0.81009
04:46:39|0.81066
04:46:39|0.81066
04:46:40|0.81018
04:46:41|0.8102
04:46:42|0.8102
04:46:45|0.8102
04:46:46|0.81017
04:46:47|0.81017
04:46:49|0.81017
04:46:49|0.81017
04:46:50|0.80997
04:46:52|0.80997
04:46:53|0.80997
04:46:54|0.80997
04:46:55|0.80997
04:46:56|0.80997
04:46:57|0.80997
04:46:58|0.80997
04:46:59|0.80997
04:47:00|0.81007
04:47:01|0.81007
04:47:02|0.80971
04:47:03|0.80963
04:47:05|0.81024
04:47:06|0.81024
04:47:07|0.81024
04:47:08|0.81024
04:47:09|0.81006
04:47:10|0.81047
04:47:11|0.81055
04:47:12|0.81055
04:47:13|0.81023
04:47:14|0.81023
04:47:15|0.81
04:47:16|0.81022
04:47:17|0.81022
04:47:18|0.80984
04:47:19|0.80984
04:47:20|0.80984
04:47:21|0.80984
04:47:22|0.80984
04:47:23|0.80984
04:47:24|0.80984
04:47:25|0.80984
04:47:26|0.80984
04:47:28|0.80973
04:47:28|0.80973
04:47:29|0.80973
04:47:30|0.8092
04:47:32|0.8092
04:47:32|0.80964
04:47:33|0.80997
04:47:34|0.80994
04:47:35|0.80994
04:47:36|0.80994
04:47:37|0.80938
04:47:38|0.80938
04:47:39|0.80938
04:47:40|0.80938
04:47:41|0.80938
04:47:42|0.80938
04:47:43|0.80924
04:47:44|0.80924
04:47:45|0.80924
04:47:47|0.80894
04:47:47|0.8087
04:47:48|0.80872
04:47:50|0.80846
04:47:50|0.8091
04:47:52|0.8091
04:47:53|0.80864
04:47:54|0.80864
04:47:55|0.80864
04:47:56|0.80864
04:47:58|0.80864
04:47:59|0.8083
04:48:00|0.8083
04:48:01|0.8083
04:48:01|0.8083
04:48:02|0.8083
04:48:03|0.8083
04:48:05|0.8083
04:48:05|0.8083
04:48:06|0.80846
04:48:08|0.8085
04:48:09|0.80852
04:48:09|0.80854
04:48:11|0.80861
04:48:12|0.80778
04:48:12|0.80747
04:48:14|0.80747
04:48:15|0.80747
04:48:16|0.80733
04:48:17|0.80737
04:48:17|0.80764
04:48:19|0.80764
04:48:19|0.80764
04:48:20|0.80764
04:48:21|0.80764
04:48:23|0.80747
04:48:24|0.80751
04:48:25|0.80815
04:48:26|0.80806
04:48:27|0.80806
04:48:28|0.80791
04:48:29|0.80711
04:48:30|0.80794
04:48:31|0.80794
04:48:32|0.80794
04:48:33|0.80794
04:48:34|0.80786
04:48:35|0.80748
04:48:36|0.80748
04:48:37|0.80748
04:48:38|0.80748
04:48:39|0.80769
04:48:40|0.80739
04:48:41|0.80739
04:48:42|0.8071
04:48:43|0.8071
04:48:46|0.8071
04:48:46|0.80748
04:48:47|0.80757
04:48:49|0.80732
04:48:50|0.80757
04:48:51|0.80743
04:48:51|0.80743
04:48:53|0.80743
04:48:55|0.8072
04:48:56|0.80749
04:48:57|0.80748
04:48:58|0.80747
04:48:58|0.80756
04:49:00|0.80756
04:49:01|0.80805
04:49:02|0.80805
04:49:03|0.80762
04:49:04|0.80762
04:49:05|0.80762
04:49:06|0.80762
04:49:07|0.80793
04:49:08|0.80793
04:49:09|0.80777
04:49:10|0.80777
04:49:12|0.80767
04:49:13|0.80756
04:49:14|0.80756
04:49:14|0.80756
04:49:16|0.80783
04:49:17|0.80783
04:49:19|0.80783
04:49:20|0.80783
04:49:20|0.80783
04:49:21|0.80756
04:49:23|0.80758
04:49:23|0.80758
04:49:25|0.80855
04:49:26|0.80855
04:49:27|0.80875
04:49:27|0.80919
04:49:28|0.80939
04:49:30|0.80939
04:49:30|0.80948
04:49:31|0.80948
04:49:33|0.80962
04:49:34|0.80991
04:49:35|0.80991
04:49:36|0.80934
04:49:38|0.80919
04:49:38|0.80935
04:49:39|0.80905
04:49:41|0.80859
04:49:41|0.80859
04:49:43|0.80859
04:49:43|0.80859
04:49:44|0.80859
04:49:46|0.80859
04:49:46|0.80859
04:49:47|0.80859
04:49:48|0.80824
04:49:49|0.80824
04:49:51|0.8082
04:49:51|0.8082
04:49:53|0.8087
04:49:54|0.80879
04:49:55|0.80879
04:49:56|0.80879
04:49:57|0.80879
04:49:58|0.80879
04:49:59|0.80879
04:50:01|0.80879
04:50:01|0.80879
04:50:03|0.80879
04:50:03|0.80879
04:50:04|0.80908
04:50:05|0.80843
04:50:07|0.80828
04:50:08|0.80793
04:50:08|0.80793
04:50:10|0.80793
04:50:11|0.80793
04:50:13|0.80738
04:50:14|0.80764
04:50:15|0.80766
04:50:15|0.80766
04:50:16|0.80766
04:50:18|0.80766
04:50:19|0.8074
04:50:20|0.80731
04:50:21|0.80732
04:50:22|0.80712
04:50:23|0.80718
04:50:24|0.80718
04:50:25|0.80718
04:50:26|0.80681
04:50:27|0.80818
04:50:28|0.80771
04:50:29|0.80865
04:50:30|0.80865
04:50:32|0.80937
04:50:33|0.80937
04:50:33|0.80937
04:50:35|0.80877
04:50:36|0.80877
04:50:37|0.80873
04:50:38|0.80873
04:50:39|0.80873
04:50:40|0.80873
04:50:41|0.80838
04:50:42|0.80873
04:50:43|0.80873
04:50:44|0.80873
04:50:45|0.80846
04:50:46|0.80846
04:50:47|0.80846
04:50:48|0.80833
04:50:49|0.80847
04:50:50|0.80866
04:50:53|0.80936
04:50:55|0.80947
04:50:56|0.80947
04:50:57|0.80928
04:50:58|0.80928
04:50:59|0.80934
04:51:00|0.80934
04:51:01|0.80934
04:51:03|0.80934
04:51:03|0.80934
04:51:05|0.80956
04:51:06|0.80956
04:51:06|0.80897
04:51:08|0.80897
04:51:09|0.80863
04:51:10|0.80926
04:51:11|0.80933
04:51:12|0.80982
04:51:13|0.80933
04:51:14|0.80933
04:51:15|0.8099
04:51:16|0.8099
04:51:17|0.8099
04:51:18|0.8099
04:51:19|0.8099
04:51:20|0.8099
04:51:21|0.8099
04:51:22|0.8099
04:51:23|0.8099
04:51:24|0.81035
04:51:25|0.81001
04:51:26|0.81052
04:51:27|0.81052
04:51:28|0.81052
04:51:30|0.81094
04:51:31|0.81095
04:51:31|0.81126
04:51:32|0.81126
04:51:33|0.81126
04:51:35|0.81141
04:51:36|0.81141
04:51:36|0.81141
04:51:37|0.81181
04:51:39|0.81181
04:51:39|0.81181
04:51:41|0.81181
04:51:41|0.81132
04:51:43|0.81132
04:51:43|0.81132
04:51:44|0.81095
04:51:45|0.8114
04:51:47|0.8114
04:51:47|0.8114
04:51:48|0.8114
04:51:49|0.81166
04:51:51|0.81146
04:51:52|0.81114
04:51:54|0.8114
04:51:55|0.8114
04:51:56|0.81157
04:51:57|0.81157
04:51:58|0.81157
04:51:59|0.81157
04:52:00|0.81157
04:52:01|0.81157
04:52:02|0.81157
04:52:03|0.81135
04:52:04|0.81135
04:52:06|0.81058
04:52:07|0.81058
04:52:07|0.81098
04:52:08|0.81098
04:52:09|0.81098
04:52:11|0.81098
04:52:12|0.81077
04:52:12|0.81077
04:52:13|0.81077
04:52:15|0.81115
04:52:16|0.8109
04:52:17|0.81113
04:52:18|0.81126
04:52:19|0.81126
04:52:20|0.81126
04:52:21|0.81126
04:52:22|0.81157
04:52:23|0.81172
04:52:24|0.81172
04:52:25|0.81192
04:52:26|0.81192
04:52:27|0.81243
04:52:28|0.81243
04:52:29|0.81243
04:52:30|0.81244
04:52:31|0.81244
04:52:32|0.81255
04:52:33|0.81255
04:52:34|0.81257
04:52:35|0.81214
04:52:36|0.81211
04:52:37|0.81222
04:52:38|0.81228
04:52:39|0.81228
04:52:41|0.81273
04:52:41|0.81309
04:52:42|0.81309
04:52:43|0.81311
04:52:44|0.81326
04:52:45|0.81344
04:52:46|0.81363
04:52:47|0.81377
04:52:48|0.81379
04:52:50|0.81355
04:52:50|0.81374
04:52:51|0.81396
04:52:52|0.81396
04:52:54|0.81336
04:52:55|0.81289
04:52:56|0.81289
04:52:57|0.81297
04:52:58|0.81297
04:52:59|0.81297
04:53:00|0.81292
04:53:01|0.81292
04:53:02|0.8128
04:53:03|0.8122
04:53:04|0.8119
04:53:05|0.81177
04:53:07|0.81154
04:53:07|0.81135
04:53:08|0.81151
04:53:10|0.8113
04:53:11|0.8113
04:53:12|0.8113
04:53:13|0.8113
04:53:13|0.8113
04:53:15|0.81203
04:53:16|0.81053
04:53:17|0.8104
04:53:18|0.8104
04:53:19|0.81051
04:53:20|0.81051
04:53:21|0.81051
04:53:22|0.81051
04:53:23|0.81051
04:53:24|0.8105
04:53:25|0.81073
04:53:26|0.81045
04:53:27|0.81013
04:53:28|0.80976
04:53:29|0.81001
04:53:30|0.81001
04:53:31|0.81001
04:53:32|0.81001
04:53:33|0.81002
04:53:34|0.81002
04:53:35|0.80974
04:53:36|0.80974
04:53:37|0.8095
04:53:38|0.80971
04:53:39|0.80972
04:53:40|0.80925
04:53:41|0.80925
04:53:42|0.80925
04:53:43|0.80984
04:53:44|0.80984
04:53:45|0.80965
04:53:46|0.80992
04:53:47|0.80997
04:53:48|0.80988
04:53:49|0.80972
04:53:50|0.81009
04:53:51|0.81023
04:53:52|0.81023
04:53:53|0.81044
04:53:55|0.81039
04:53:55|0.81039
04:53:57|0.81022
04:53:57|0.81022
04:53:59|0.81014
04:54:00|0.81014
04:54:01|0.811
04:54:02|0.811
04:54:03|0.811
04:54:04|0.81057
04:54:06|0.81057
04:54:06|0.81054
04:54:07|0.81061
04:54:08|0.81061
04:54:10|0.81061
04:54:10|0.81054
04:54:12|0.81054
04:54:12|0.81054
04:54:13|0.81108
04:54:15|0.81108
04:54:16|0.81058
04:54:17|0.81058
04:54:18|0.81058
04:54:18|0.811
04:54:20|0.811
04:54:20|0.811
04:54:22|0.811
04:54:23|0.81082
04:54:23|0.81082
04:54:24|0.81082
04:54:26|0.81082
04:54:26|0.81082
04:54:27|0.81056
04:54:29|0.81036
04:54:30|0.81048
04:54:31|0.81064
04:54:32|0.81064
04:54:32|0.81069
04:54:34|0.81047
04:54:35|0.81045
04:54:35|0.81045
04:54:36|0.81045
04:54:37|0.81064
04:54:38|0.81085
04:54:39|0.81085
04:54:41|0.81085
04:54:42|0.81085
04:54:42|0.81085
04:54:43|0.81085
04:54:45|0.81071
04:54:45|0.81071
04:54:46|0.81071
04:54:47|0.81071
04:54:49|0.81071
04:54:50|0.81071
04:54:50|0.81071
04:54:51|0.81071
04:54:53|0.81068
04:54:54|0.81093
04:54:55|0.81093
04:54:56|0.81093
04:54:58|0.811
04:54:59|0.81093
04:55:00|0.81093
04:55:01|0.81093
04:55:02|0.81066
04:55:03|0.81066
04:55:04|0.81066
04:55:05|0.81059
04:55:06|0.81018
04:55:07|0.81001
04:55:08|0.81001
04:55:09|0.81001
04:55:11|0.81001
04:55:11|0.81025
04:55:12|0.81025
04:55:13|0.8102
04:55:14|0.81007
04:55:15|0.81007
04:55:16|0.81013
04:55:17|0.81013
04:55:19|0.81
04:55:19|0.81
04:55:20|0.81005
04:55:21|0.81005
04:55:22|0.81005
04:55:23|0.81005
04:55:24|0.81005
04:55:25|0.81005
04:55:27|0.81005
04:55:27|0.81021
04:55:28|0.81021
04:55:29|0.81021
04:55:31|0.81021
04:55:31|0.81021
04:55:33|0.8104
04:55:33|0.8104
04:55:34|0.81028
04:55:35|0.81052
04:55:36|0.81052
04:55:38|0.81052
04:55:39|0.81093
04:55:40|0.81069
04:55:41|0.81068
04:55:42|0.81011
04:55:43|0.81036
04:55:44|0.81036
04:55:45|0.81036
04:55:46|0.81036
04:55:47|0.81036
04:55:48|0.81036
04:55:49|0.81036
04:55:50|0.81036
04:55:51|0.81068
04:55:52|0.81068
04:55:53|0.81068
04:55:54|0.81055
04:55:55|0.81055
04:55:57|0.81055
04:55:58|0.81055
04:55:59|0.81044
04:56:00|0.81044
04:56:01|0.81044
04:56:02|0.81044
04:56:03|0.8105
04:56:04|0.81011
04:56:05|0.81001
04:56:06|0.81001
04:56:07|0.81001
04:56:09|0.81001
04:56:10|0.81
04:56:11|0.81
04:56:12|0.81
04:56:13|0.81
04:56:14|0.81
04:56:15|0.81
04:56:16|0.81
04:56:17|0.81
04:56:18|0.81006
04:56:20|0.81021
04:56:20|0.81021
04:56:22|0.81021
04:56:22|0.81021
04:56:23|0.81021
04:56:24|0.81021
04:56:26|0.81021
04:56:26|0.81029
04:56:28|0.81029
04:56:28|0.81029
04:56:29|0.81029
04:56:30|0.81029
04:56:31|0.81041
04:56:32|0.81041
04:56:33|0.81041
04:56:34|0.81041
04:56:35|0.81041
04:56:36|0.81041
04:56:38|0.81058
04:56:38|0.81058
04:56:39|0.81068
04:56:40|0.81068
04:56:41|0.81068
04:56:42|0.81068
04:56:44|0.81068
04:56:44|0.81068
04:56:45|0.81039
04:56:46|0.81
04:56:48|0.81
04:56:48|0.81
04:56:50|0.81
04:56:51|0.81
04:56:51|0.81019
04:56:52|0.81019
04:56:53|0.81019
04:56:55|0.81019
04:56:56|0.81019
04:56:58|0.81019
04:56:59|0.81019
04:57:01|0.81019
04:57:02|0.81001
04:57:03|0.81021
04:57:04|0.81022
04:57:05|0.81022
04:57:06|0.81022
04:57:07|0.81022
04:57:08|0.81022
04:57:09|0.8099
04:57:10|0.80997
04:57:11|0.80997
04:57:12|0.80997
04:57:13|0.80997
04:57:14|0.80997
04:57:15|0.81043
04:57:16|0.81019
04:57:17|0.81019
04:57:18|0.81019
04:57:20|0.81011
04:57:21|0.81011
04:57:21|0.81019
04:57:22|0.81019
04:57:23|0.81019
04:57:24|0.8101
04:57:26|0.8101
04:57:26|0.80984
04:57:27|0.80984
04:57:29|0.80984
04:57:29|0.80899
04:57:30|0.80899
04:57:32|0.80899
04:57:32|0.80912
04:57:33|0.80912
04:57:34|0.80923
04:57:35|0.80923
04:57:37|0.80923
04:57:37|0.80813
04:57:38|0.80892
04:57:40|0.80892
04:57:41|0.80991
04:57:42|0.80991
04:57:43|0.80991
04:57:44|0.80973
04:57:45|0.80979
04:57:46|0.80979
04:57:47|0.80979
04:57:48|0.80979
04:57:49|0.80979
04:57:50|0.80979
04:57:51|0.80992
04:57:52|0.80992
04:57:54|0.80992
04:57:54|0.80992
04:57:55|0.80992
04:57:57|0.80991
04:57:57|0.80991
04:57:59|0.81022
04:57:59|0.81022
04:58:02|0.81022
04:58:03|0.81022
04:58:03|0.81029
04:58:04|0.81029
04:58:05|0.81028
04:58:06|0.81028
04:58:08|0.81028
04:58:09|0.81028
04:58:10|0.81028
04:58:11|0.81028
04:58:12|0.81028
04:58:13|0.81016
04:58:14|0.81007
04:58:15|0.81007
04:58:16|0.81007
04:58:17|0.81007
04:58:18|0.81007
04:58:19|0.81007
04:58:20|0.80984
04:58:22|0.80999
04:58:23|0.80999
04:58:23|0.80999
04:58:25|0.80974
04:58:25|0.80955
04:58:26|0.80955
04:58:27|0.80955
04:58:29|0.80955
04:58:29|0.80955
04:58:30|0.80928
04:58:32|0.80928
04:58:32|0.80928
04:58:33|0.80928
04:58:35|0.80928
04:58:35|0.80945
04:58:36|0.80945
04:58:38|0.80945
04:58:38|0.80945
04:58:39|0.80945
04:58:41|0.80911
04:58:41|0.80851
04:58:43|0.80898
04:58:44|0.80898
04:58:45|0.80898
04:58:46|0.80894
04:58:47|0.80894
04:58:48|0.80894
04:58:48|0.80862
04:58:50|0.80862
04:58:50|0.80862
04:58:52|0.80863
04:58:52|0.80863
04:58:54|0.80849
04:58:54|0.80856
04:58:56|0.80856
04:58:56|0.80856
04:58:57|0.80856
04:58:59|0.80856
04:59:01|0.80856
04:59:01|0.80856
04:59:02|0.80856
04:59:04|0.80856
04:59:05|0.80856
04:59:07|0.80856
04:59:07|0.80856
04:59:09|0.80856
04:59:10|0.80856
04:59:10|0.80866
04:59:11|0.80866
04:59:12|0.80866
04:59:14|0.80866
04:59:14|0.80853
04:59:16|0.80885
04:59:17|0.80866
04:59:17|0.80866
04:59:19|0.80866
04:59:19|0.80883
04:59:21|0.80901
04:59:22|0.80901
04:59:22|0.80901
04:59:24|0.80927
04:59:24|0.80924
04:59:26|0.80924
04:59:27|0.80924
04:59:28|0.80917
04:59:29|0.80917
04:59:30|0.80917
04:59:32|0.80917
04:59:32|0.80917
04:59:33|0.80917
04:59:34|0.80917
04:59:35|0.80917
04:59:36|0.80951
04:59:37|0.80951
04:59:38|0.80951
04:59:39|0.80951
04:59:40|0.80951
04:59:41|0.80962
04:59:43|0.80962
04:59:43|0.80962
04:59:44|0.80962
04:59:45|0.80974
04:59:46|0.80984
04:59:47|0.80984
04:59:48|0.80992
04:59:49|0.80992
04:59:50|0.80992
04:59:51|0.80992
04:59:52|0.80992
04:59:54|0.80992
04:59:54|0.80992
04:59:55|0.80992
04:59:56|0.80992
04:59:58|0.80971
04:59:59|0.80968
05:00:00|0.80968
05:00:01|0.80948
05:00:03|0.80934
05:00:04|0.80949
05:00:06|0.80965
05:00:06|0.80952
05:00:07|0.80952
05:00:09|0.80952
05:00:10|0.80952
05:00:11|0.80952
05:00:12|0.80952
05:00:13|0.80952
05:00:14|0.80952
05:00:15|0.80972
05:00:16|0.80972
05:00:17|0.80972
05:00:18|0.80972
05:00:19|0.80957
05:00:20|0.80957
05:00:21|0.80957
05:00:22|0.80958
05:00:23|0.80997
05:00:24|0.80972
05:00:25|0.80972
05:00:26|0.80973
05:00:27|0.80973
05:00:28|0.80973
05:00:29|0.80973
05:00:30|0.80973
05:00:31|0.80973
05:00:32|0.80973
05:00:33|0.80961
05:00:34|0.80961
05:00:35|0.80993
05:00:36|0.80993
05:00:37|0.80963
05:00:38|0.80968
05:00:39|0.80968
05:00:40|0.80981
05:00:41|0.80981
05:00:42|0.80981
05:00:43|0.80981
05:00:44|0.80981
05:00:45|0.80981
05:00:46|0.80981
05:00:47|0.80971
05:00:48|0.80971
05:00:49|0.80971
05:00:50|0.80972
05:00:51|0.80972
05:00:52|0.8097
05:00:53|0.80915
05:00:54|0.8094
05:00:55|0.80916
05:00:56|0.8091
05:00:57|0.8091
05:00:58|0.8091
05:00:59|0.8091
05:01:01|0.80933
05:01:02|0.80895
05:01:02|0.80872
05:01:04|0.80858
05:01:05|0.80853
05:01:07|0.80819
05:01:07|0.80806
05:01:09|0.80789
05:01:10|0.80747
05:01:11|0.80737
05:01:12|0.80709
05:01:13|0.80676
05:01:14|0.80659
05:01:15|0.80652
05:01:16|0.80651
05:01:17|0.80583
05:01:18|0.80605
05:01:19|0.80607
05:01:20|0.80616
05:01:21|0.80616
05:01:22|0.80639
05:01:23|0.80644
05:01:24|0.80635
05:01:25|0.80612
05:01:27|0.8066
05:01:28|0.80636
05:01:28|0.80636
05:01:29|0.80636
05:01:30|0.80644
05:01:31|0.8068
05:01:33|0.80678
05:01:33|0.80754
05:01:34|0.80754
05:01:35|0.8072
05:01:37|0.80691
05:01:37|0.80682
05:01:39|0.80716
05:01:39|0.80705
05:01:40|0.80721
05:01:41|0.80701
05:01:42|0.80683
05:01:43|0.807
05:01:44|0.807
05:01:45|0.80663
05:01:46|0.80643
05:01:47|0.80588
05:01:49|0.80601
05:01:50|0.80623
05:01:50|0.80643
05:01:51|0.80643
05:01:52|0.80641
05:01:54|0.80639
05:01:55|0.80639
05:01:56|0.80607
05:01:56|0.8061
05:01:57|0.8061
05:01:58|0.80612
05:01:59|0.80612
05:02:01|0.80627
05:02:02|0.80537
05:02:04|0.80603
05:02:04|0.80603
05:02:05|0.80646
05:02:07|0.80645
05:02:09|0.80645
05:02:10|0.8062
05:02:10|0.80643
05:02:12|0.80643
05:02:12|0.80573
05:02:13|0.80573
05:02:14|0.80573
05:02:16|0.80672
05:02:17|0.80672
05:02:17|0.8069
05:02:19|0.8069
05:02:19|0.80713
05:02:21|0.80733
05:02:22|0.80735
05:02:23|0.80735
05:02:24|0.80735
05:02:25|0.80647
05:02:26|0.80647
05:02:27|0.80647
05:02:28|0.80647
05:02:29|0.80647
05:02:30|0.80695
05:02:31|0.80696
05:02:32|0.80696
05:02:33|0.80745
05:02:34|0.80745
05:02:35|0.80779
05:02:36|0.80779
05:02:38|0.80778
05:02:38|0.80778
05:02:39|0.80776
05:02:40|0.80795
05:02:41|0.80795
05:02:42|0.80795
05:02:43|0.80795
05:02:44|0.80795
05:02:46|0.80774
05:02:46|0.80745
05:02:47|0.80802
05:02:49|0.80802
05:02:49|0.80827
05:02:51|0.80827
05:02:51|0.80867
05:02:52|0.80861
05:02:54|0.80861
05:02:55|0.80861
05:02:56|0.80861
05:02:57|0.80861
05:02:57|0.80842
05:02:59|0.80842
05:03:00|0.80842
05:03:01|0.8084
05:03:02|0.8084
05:03:03|0.80782
05:03:03|0.80768
05:03:05|0.80768
05:03:05|0.80688
05:03:06|0.80745
05:03:08|0.80726
05:03:09|0.80716
05:03:10|0.80662
05:03:11|0.80698
05:03:12|0.8063
05:03:13|0.80546
05:03:14|0.80546
05:03:15|0.80607
05:03:16|0.80607
05:03:17|0.80607
05:03:19|0.806
05:03:20|0.806
05:03:21|0.80566
05:03:21|0.80558
05:03:22|0.80637
05:03:23|0.80618
05:03:25|0.80618
05:03:25|0.80578
05:03:27|0.80578
05:03:27|0.80578
05:03:28|0.80567
05:03:29|0.80551
05:03:31|0.80547
05:03:31|0.80531
05:03:32|0.80531
05:03:34|0.80565
05:03:34|0.80565
05:03:35|0.80565
05:03:37|0.80565
05:03:38|0.80567
05:03:39|0.80557
05:03:40|0.8053
05:03:41|0.8053
05:03:42|0.8053
05:03:43|0.8053
05:03:44|0.8053
05:03:45|0.8053
05:03:46|0.8053
05:03:47|0.8053
05:03:48|0.80529
05:03:49|0.80529
05:03:50|0.80529
05:03:51|0.80503
05:03:52|0.80534
05:03:54|0.80534
05:03:54|0.80534
05:03:55|0.80534
05:03:56|0.80534
05:03:57|0.80534
05:03:58|0.80534
05:03:59|0.80534
05:04:01|0.80534
05:04:01|0.80534
05:04:03|0.805
05:04:04|0.80468
05:04:06|0.80388
05:04:07|0.80411
05:04:08|0.80411
05:04:09|0.80392
05:04:09|0.8039
05:04:12|0.8038
05:04:12|0.8037
05:04:13|0.80378
05:04:15|0.80386
05:04:16|0.80398
05:04:16|0.80373
05:04:18|0.80373
05:04:19|0.80373
05:04:20|0.80397
05:04:20|0.80397
05:04:21|0.80315
05:04:23|0.80315
05:04:24|0.80375
05:04:25|0.80397
05:04:25|0.80419
05:04:27|0.80428
05:04:28|0.80428
05:04:28|0.80412
05:04:30|0.8042
05:04:31|0.8042
05:04:31|0.80429
05:04:33|0.80459
05:04:34|0.80469
05:04:35|0.8046
05:04:36|0.8046
05:04:37|0.80441
05:04:38|0.80406
05:04:39|0.80387
05:04:40|0.80412
05:04:41|0.80412
05:04:42|0.80412
05:04:43|0.80404
05:04:44|0.80406
05:04:45|0.80406
05:04:46|0.80406
05:04:47|0.80406
05:04:48|0.8037
05:04:49|0.8037
05:04:50|0.80353
05:04:51|0.80353
05:04:52|0.80373
05:04:53|0.80388
05:04:54|0.80387
05:04:55|0.80387
05:04:56|0.80382
05:04:57|0.80382
05:04:58|0.80346
05:04:59|0.80349
05:05:00|0.80349
05:05:01|0.80385
05:05:02|0.80385
05:05:04|0.80371
05:05:04|0.80436
05:05:06|0.80431
05:05:07|0.80421
05:05:08|0.80467
05:05:09|0.80467
05:05:10|0.8042
05:05:12|0.80443
05:05:12|0.8046
05:05:13|0.8046
05:05:14|0.8046
05:05:15|0.8046
05:05:17|0.80473
05:05:18|0.80444
05:05:19|0.80444
05:05:20|0.80444
05:05:21|0.80436
05:05:23|0.80479
05:05:23|0.80479
05:05:24|0.80421
05:05:25|0.80396
05:05:27|0.80363
05:05:30|0.80363
05:05:31|0.80329
05:05:32|0.80308
05:05:33|0.80362
05:05:34|0.80362
05:05:35|0.80361
05:05:36|0.80355
05:05:37|0.80355
05:05:38|0.80343
05:05:39|0.80343
05:05:40|0.80295
05:05:41|0.80295
05:05:42|0.8027
05:05:43|0.8026
05:05:44|0.80269
05:05:45|0.80269
05:05:46|0.80285
05:05:47|0.80253
05:05:48|0.80253
05:05:49|0.80253
05:05:50|0.80253
05:05:52|0.80277
05:05:53|0.80275
05:05:53|0.80277
05:05:55|0.80277
05:05:56|0.80277
05:05:57|0.80277
05:05:57|0.80244
05:05:59|0.80205
05:05:59|0.80206
05:06:01|0.80205
05:06:01|0.80191
05:06:03|0.80206
05:06:03|0.80145
05:06:04|0.80125
05:06:07|0.80201
05:06:08|0.8022
05:06:10|0.80168
05:06:10|0.80136
05:06:12|0.80157
05:06:13|0.8018
05:06:13|0.80181
05:06:15|0.8016
05:06:15|0.80177
05:06:17|0.80237
05:06:17|0.80217
05:06:18|0.80217
05:06:20|0.80196
05:06:20|0.80196
05:06:21|0.80184
05:06:23|0.80166
05:06:24|0.80166
05:06:24|0.80146
05:06:25|0.80146
05:06:27|0.80146
05:06:28|0.80146
05:06:29|0.80145
05:06:30|0.80132
05:06:31|0.8012
05:06:32|0.8012
05:06:33|0.8009
05:06:34|0.79971
05:06:35|0.79985
05:06:36|0.79985
05:06:37|0.80001
05:06:38|0.80094
05:06:39|0.80091
05:06:40|0.8009
05:06:41|0.80088
05:06:42|0.80088
05:06:43|0.80122
05:06:44|0.80133
05:06:45|0.80133
05:06:46|0.80133
05:06:47|0.80133
05:06:48|0.80112
05:06:49|0.80108
05:06:50|0.80108
05:06:51|0.80108
05:06:52|0.80108
05:06:53|0.80101
05:06:54|0.80064
05:06:55|0.80064
05:06:56|0.80064
05:06:57|0.80064
05:06:58|0.80101
05:06:59|0.80101
05:07:00|0.80101
05:07:01|0.80074
05:07:02|0.8009
05:07:03|0.8009
05:07:04|0.80059
05:07:06|0.80059
05:07:08|0.80059
05:07:08|0.80126
05:07:10|0.80085
05:07:12|0.80085
05:07:13|0.80086
05:07:13|0.80085
05:07:14|0.80095
05:07:16|0.80095
05:07:16|0.80095
05:07:18|0.80033
05:07:18|0.79963
05:07:20|0.79962
05:07:20|0.79962
05:07:21|0.79998
05:07:22|0.8
05:07:24|0.80114
05:07:24|0.80076
05:07:25|0.80106
05:07:26|0.8012
05:07:27|0.8012
05:07:29|0.80133
05:07:30|0.80133
05:07:31|0.80133
05:07:32|0.80196
05:07:33|0.80178
05:07:34|0.80253
05:07:35|0.80253
05:07:36|0.80275
05:07:37|0.80275
05:07:38|0.80275
05:07:39|0.80256
05:07:40|0.80256
05:07:41|0.80232
05:07:42|0.80224
05:07:43|0.80192
05:07:44|0.80192
05:07:45|0.80184
05:07:46|0.80159
05:07:47|0.8012
05:07:48|0.80112
05:07:49|0.80112
05:07:50|0.80112
05:07:51|0.80112
05:07:52|0.8008
05:07:53|0.8004
05:07:54|0.8004
05:07:55|0.80046
05:07:56|0.80046
05:07:57|0.80046
05:07:58|0.80046
05:07:59|0.80049
05:08:00|0.80058
05:08:01|0.80076
05:08:02|0.80076
05:08:03|0.8011
05:08:04|0.80057
05:08:05|0.80069
05:08:06|0.80069
05:08:07|0.80069
05:08:09|0.8004
05:08:10|0.80069
05:08:11|0.80034
05:08:12|0.80101
05:08:13|0.80085
05:08:14|0.80085
05:08:15|0.80085
05:08:17|0.80066
05:08:17|0.80066
05:08:18|0.80111
05:08:19|0.80111
05:08:20|0.80076
05:08:22|0.80112
05:08:23|0.80112
05:08:24|0.80084
05:08:24|0.80066
05:08:25|0.80039
05:08:26|0.8
05:08:28|0.8
05:08:28|0.8
05:08:29|0.8
05:08:30|0.80037
05:08:31|0.80037
05:08:33|0.80017
05:08:33|0.80017
05:08:34|0.80016
05:08:36|0.80016
05:08:37|0.79996
05:08:38|0.80037
05:08:38|0.80037
05:08:39|0.80029
05:08:41|0.80029
05:08:41|0.80029
05:08:42|0.80029
05:08:44|0.80029
05:08:45|0.80029
05:08:46|0.80029
05:08:46|0.80029
05:08:47|0.7997
05:08:49|0.7997
05:08:49|0.7997
05:08:50|0.80042
05:08:52|0.80042
05:08:52|0.80037
05:08:53|0.80018
05:08:55|0.80018
05:08:55|0.80018
05:08:59|0.80018
05:08:59|0.8018
05:09:00|0.8018
05:09:02|0.8018
05:09:03|0.8018
05:09:03|0.8018
05:09:05|0.80064
05:09:06|0.80095
05:09:06|0.80095
05:09:07|0.80095
05:09:08|0.80095
05:09:10|0.80095
05:09:12|0.80095
05:09:13|0.80095
05:09:13|0.80159
05:09:15|0.80159
05:09:17|0.80159
05:09:18|0.80159
05:09:19|0.80159
05:09:19|0.80159
05:09:20|0.80159
05:09:21|0.80159
05:09:23|0.80159
05:09:24|0.8025
05:09:25|0.8025
05:09:26|0.80303
05:09:27|0.80303
05:09:28|0.80243
05:09:29|0.80268
05:09:30|0.80268
05:09:31|0.80268
05:09:32|0.80268
05:09:33|0.80268
05:09:34|0.80268
05:09:35|0.80275
05:09:36|0.80295
05:09:37|0.80295
05:09:38|0.80295
05:09:39|0.80295
05:09:40|0.80295
05:09:41|0.80295
05:09:42|0.80382
05:09:43|0.80382
05:09:45|0.80382
05:09:45|0.80394
05:09:46|0.80394
05:09:47|0.80394
05:09:48|0.80399
05:09:49|0.80399
05:09:51|0.80399
05:09:51|0.80399
05:09:52|0.80399
05:09:53|0.80363
05:09:54|0.8034
05:09:55|0.8034
05:09:56|0.8034
05:09:57|0.8032
05:09:58|0.8032
05:10:00|0.80326
05:10:01|0.80326
05:10:01|0.80326
05:10:02|0.80275
05:10:03|0.80275
05:10:04|0.80275
05:10:05|0.80313
05:10:06|0.80313
05:10:07|0.80291
05:10:08|0.80267
05:10:09|0.80267
05:10:10|0.80267
05:10:11|0.80212
05:10:13|0.80219
05:10:14|0.80253
05:10:15|0.80302
05:10:16|0.80302
05:10:17|0.80302
05:10:19|0.80302
05:10:20|0.803
05:10:21|0.80334
05:10:22|0.80302
05:10:23|0.80302
05:10:24|0.80277
05:10:25|0.80262
05:10:26|0.80261
05:10:27|0.80261
05:10:28|0.80279
05:10:29|0.80279
05:10:31|0.80314
05:10:31|0.8032
05:10:32|0.80359
05:10:34|0.80359
05:10:34|0.80359
05:10:36|0.80345
05:10:36|0.80345
05:10:37|0.80345
05:10:39|0.80345
05:10:39|0.80345
05:10:40|0.8029
05:10:41|0.80301
05:10:42|0.80301
05:10:43|0.80267
05:10:45|0.80294
05:10:45|0.80294
05:10:46|0.80294
05:10:47|0.80294
05:10:48|0.80294
05:10:49|0.80294
05:10:50|0.80294
05:10:51|0.80294
05:10:52|0.80294
05:10:53|0.80294
05:10:55|0.80294
05:10:55|0.80294
05:10:56|0.80294
05:10:57|0.80294
05:10:58|0.80243
05:10:59|0.80224
05:11:01|0.80224
05:11:01|0.80236
05:11:02|0.80236
05:11:03|0.80192
05:11:04|0.80154
05:11:06|0.80079
05:11:06|0.80079
05:11:07|0.80154
05:11:08|0.80154
05:11:09|0.80053
05:11:11|0.80004
05:11:11|0.80004
05:11:13|0.80066
05:11:14|0.79988
05:11:15|0.80037
05:11:16|0.79962
05:11:18|0.7997
05:11:18|0.80055
05:11:20|0.80055
05:11:23|0.80079
05:11:23|0.80055
05:11:25|0.80055
05:11:26|0.80055
05:11:27|0.79999
05:11:28|0.80012
05:11:29|0.79953
05:11:30|0.79953
05:11:31|0.79975
05:11:33|0.79975
05:11:33|0.79975
05:11:35|0.79975
05:11:36|0.79982
05:11:37|0.79982
05:11:37|0.7999
05:11:39|0.7993
05:11:39|0.79952
05:11:41|0.7998
05:11:42|0.7998
05:11:43|0.79984
05:11:44|0.7999
05:11:45|0.80023
05:11:46|0.80039
05:11:47|0.8005
05:11:48|0.8005
05:11:49|0.8005
05:11:50|0.8005
05:11:51|0.8005
05:11:52|0.8005
05:11:53|0.8005
05:11:54|0.79995
05:11:55|0.79995
05:11:56|0.79995
05:11:58|0.79995
05:11:58|0.79995
05:11:59|0.79995
05:12:00|0.79995
05:12:01|0.79961
05:12:02|0.79961
05:12:03|0.79961
05:12:05|0.79933
05:12:05|0.79913
05:12:06|0.79905
05:12:07|0.79919
05:12:08|0.79919
05:12:10|0.79918
05:12:10|0.79916
05:12:11|0.79884
05:12:13|0.79884
05:12:13|0.79884
05:12:14|0.79884
05:12:15|0.79884
05:12:16|0.79884
05:12:17|0.79884
05:12:19|0.79884
05:12:19|0.79884
05:12:20|0.79882
05:12:22|0.79882
05:12:22|0.79882
05:12:23|0.79882
05:12:24|0.79918
05:12:25|0.79918
05:12:27|0.79918
05:12:28|0.79918
05:12:29|0.79918
05:12:29|0.79918
05:12:31|0.79889
05:12:32|0.79866
05:12:33|0.79777
05:12:34|0.79822
05:12:35|0.79778
05:12:37|0.79785
05:12:37|0.79785
05:12:38|0.79785
05:12:39|0.79823
05:12:41|0.79823
05:12:41|0.79821
05:12:43|0.79814
05:12:43|0.79814
05:12:45|0.7976
05:12:45|0.7976
05:12:47|0.7976
05:12:47|0.7976
05:12:48|0.7976
05:12:50|0.7975
05:12:50|0.7979
05:12:51|0.79797
05:12:52|0.7984
05:12:53|0.79839
05:12:54|0.7984
05:12:55|0.79871
05:12:56|0.79871
05:12:57|0.79777
05:12:59|0.79777
05:12:59|0.79777
05:13:00|0.79777
05:13:01|0.79775
05:13:02|0.79773
05:13:04|0.7976
05:13:04|0.79743
05:13:05|0.79729
05:13:06|0.7975
05:13:07|0.79702
05:13:09|0.79738
05:13:09|0.79658
05:13:11|0.79651
05:13:11|0.7962
05:13:13|0.79602
05:13:14|0.79598
05:13:16|0.79631
05:13:17|0.79631
05:13:18|0.79631
05:13:19|0.7956
05:13:20|0.79617
05:13:21|0.79615
05:13:22|0.79628
05:13:23|0.79614
05:13:24|0.79614
05:13:25|0.79614
05:13:27|0.79601
05:13:27|0.7957
05:13:28|0.79537
05:13:29|0.79537
05:13:30|0.79568
05:13:32|0.79568
05:13:32|0.79568
05:13:33|0.79568
05:13:34|0.79569
05:13:35|0.79601
05:13:37|0.79544
05:13:37|0.79544
05:13:38|0.79529
05:13:40|0.79529
05:13:40|0.79529
05:13:41|0.79529
05:13:42|0.79561
05:13:44|0.79518
05:13:44|0.79518
05:13:45|0.79543
05:13:46|0.79543
05:13:48|0.79543
05:13:48|0.79543
05:13:50|0.79488
05:13:51|0.79484
05:13:51|0.79483
05:13:52|0.79483
05:13:53|0.79481
05:13:55|0.79481
05:13:55|0.79481
05:13:57|0.79481
05:13:57|0.79534
05:13:59|0.79517
05:13:59|0.79517
05:14:01|0.79551
05:14:02|0.79551
05:14:03|0.79551
05:14:04|0.79568
05:14:08|0.79504
05:14:09|0.79549
05:14:10|0.79545
05:14:11|0.79545
05:14:12|0.79545
05:14:13|0.79545
05:14:15|0.79617
05:14:16|0.79666
05:14:17|0.79552
05:14:18|0.79552
05:14:19|0.79611
05:14:20|0.7964
05:14:21|0.7964
05:14:22|0.79577
05:14:23|0.79571
05:14:24|0.79571
05:14:25|0.79571
05:14:27|0.79605
05:14:27|0.79614
05:14:29|0.79628
05:14:29|0.79628
05:14:31|0.79628
05:14:32|0.79628
05:14:32|0.79628
05:14:34|0.79628
05:14:35|0.79628
05:14:35|0.79625
05:14:37|0.79607
05:14:37|0.79605
05:14:38|0.79605
05:14:40|0.79605
05:14:40|0.79605
05:14:42|0.79667
05:14:43|0.79667
05:14:44|0.79634
05:14:45|0.79598
05:14:46|0.79667
05:14:47|0.79682
05:14:49|0.79682
05:14:49|0.79635
05:14:51|0.79635
05:14:51|0.79635
05:14:52|0.79649
05:14:53|0.79649
05:14:54|0.79649
05:14:55|0.79649
05:14:56|0.79649
05:14:58|0.79649
05:14:58|0.79649
05:15:00|0.79649
05:15:00|0.79649
05:15:02|0.79649
05:15:03|0.79586
05:15:04|0.79586
05:15:05|0.79532
05:15:06|0.79532
05:15:07|0.79588
05:15:08|0.79588
05:15:09|0.79588
05:15:10|0.79677
05:15:11|0.79677
05:15:12|0.79677
05:15:13|0.79606
05:15:14|0.79623
05:15:16|0.79652
05:15:16|0.79624
05:15:17|0.79614
05:15:18|0.79602
05:15:19|0.79585
05:15:21|0.79652
05:15:22|0.79652
05:15:23|0.79629
05:15:24|0.79629
05:15:25|0.79629
05:15:27|0.79601
05:15:28|0.79601
05:15:28|0.79577
05:15:29|0.79503
05:15:30|0.79503
05:15:31|0.79503
05:15:32|0.79672
05:15:34|0.79672
05:15:34|0.7968
05:15:36|0.7973
05:15:37|0.7973
05:15:38|0.7973
05:15:38|0.79732
05:15:39|0.79808
05:15:40|0.79808
05:15:42|0.7978
05:15:43|0.7978
05:15:44|0.7978
05:15:44|0.79716
05:15:45|0.79716
05:15:46|0.79744
05:15:47|0.79744
05:15:48|0.79616
05:15:49|0.79731
05:15:50|0.79731
05:15:51|0.79731
05:15:52|0.79731
05:15:54|0.7969
05:15:55|0.79691
05:15:55|0.79696
05:15:56|0.79696
05:15:57|0.79606
05:15:58|0.79638
05:16:00|0.79647
05:16:01|0.79647
05:16:01|0.79655
05:16:02|0.79655
05:16:04|0.79663
05:16:05|0.79689
05:16:06|0.79711
05:16:06|0.79711
05:16:08|0.79711
05:16:08|0.79711
05:16:10|0.79711
05:16:11|0.79711
05:16:12|0.79696
05:16:13|0.79677
05:16:14|0.79653
05:16:15|0.79583
05:16:16|0.79583
05:16:17|0.79533
05:16:18|0.79553
05:16:19|0.79553
05:16:24|0.79533
05:16:24|0.79454
05:16:26|0.79476
05:16:27|0.79428
05:16:28|0.79369
05:16:29|0.79394
05:16:30|0.79316
05:16:31|0.79333
05:16:32|0.79333
05:16:33|0.79284
05:16:34|0.7936
05:16:35|0.79265
05:16:37|0.79362
05:16:38|0.79369
05:16:38|0.79327
05:16:39|0.79364
05:16:40|0.79434
05:16:41|0.79434
05:16:42|0.79434
05:16:43|0.79455
05:16:44|0.79486
05:16:45|0.79482
05:16:46|0.79506
05:16:47|0.79509
05:16:48|0.79462
05:16:49|0.79438
05:16:50|0.79442
05:16:52|0.79442
05:16:53|0.79442
05:16:53|0.7944
05:16:54|0.79438
05:16:55|0.79413
05:16:56|0.79413
05:16:58|0.79413
05:16:59|0.79382
05:17:00|0.79382
05:17:01|0.7935
05:17:02|0.79327
05:17:03|0.79274
05:17:04|0.79274
05:17:05|0.79274
05:17:05|0.79305
05:17:06|0.79217
05:17:08|0.79217
05:17:09|0.79198
05:17:10|0.79198
05:17:11|0.7926
05:17:12|0.79217
05:17:13|0.79219
05:17:14|0.79203
05:17:15|0.79203
05:17:16|0.7922
05:17:18|0.7922
05:17:19|0.79274
05:17:20|0.79274
05:17:21|0.79274
05:17:22|0.79274
05:17:23|0.79336
05:17:24|0.79336
05:17:25|0.79364
05:17:26|0.79364
05:17:27|0.79364
05:17:28|0.79333
05:17:29|0.79299
05:17:30|0.79299
05:17:31|0.79305
05:17:32|0.79324
05:17:33|0.79395
05:17:34|0.79361
05:17:36|0.79294
05:17:37|0.79294
05:17:38|0.79325
05:17:39|0.79325
05:17:40|0.79302
05:17:40|0.79254
05:17:42|0.79182
05:17:43|0.7919
05:17:44|0.7919
05:17:45|0.79252
05:17:45|0.79125
05:17:47|0.79188
05:17:48|0.79215
05:17:49|0.79215
05:17:50|0.79215
05:17:50|0.79172
05:17:52|0.79179
05:17:53|0.79122
05:17:54|0.79122
05:17:55|0.79139
05:17:56|0.79112
05:17:57|0.7918
05:17:58|0.79188
05:17:59|0.79188
05:18:00|0.79151
05:18:01|0.79143
05:18:02|0.79196
05:18:03|0.79151
05:18:04|0.79168
05:18:05|0.79178
05:18:06|0.79213
05:18:07|0.79227
05:18:08|0.79162
05:18:09|0.79162
05:18:10|0.79182
05:18:11|0.79182
05:18:12|0.79169
05:18:13|0.79134
05:18:15|0.79134
05:18:15|0.79121
05:18:16|0.79123
05:18:18|0.79152
05:18:19|0.79152
05:18:21|0.79152
05:18:22|0.79152
05:18:23|0.79152
05:18:23|0.79127
05:18:25|0.79096
05:18:25|0.79104
05:18:26|0.79096
05:18:28|0.79096
05:18:29|0.79096
05:18:30|0.79096
05:18:31|0.79096
05:18:32|0.79096
05:18:33|0.79108
05:18:34|0.79108
05:18:35|0.79101
05:18:36|0.7914
05:18:37|0.79084
05:18:38|0.79084
05:18:39|0.79082
05:18:40|0.79009
05:18:41|0.79009
05:18:42|0.79009
05:18:43|0.79009
05:18:44|0.79041
05:18:46|0.79041
05:18:46|0.79041
05:18:48|0.79039
05:18:49|0.79057
05:18:50|0.79
05:18:51|0.79042
05:18:52|0.79031
05:18:52|0.7907
05:18:54|0.7907
05:18:54|0.79061
05:18:57|0.7907
05:18:57|0.79072
05:18:58|0.79072
05:19:00|0.79061
05:19:00|0.79061
05:19:02|0.79061
05:19:02|0.79165
05:19:03|0.79053
05:19:04|0.79123
05:19:05|0.79087
05:19:06|0.79056
05:19:08|0.79079
05:19:08|0.79064
05:19:09|0.79041
05:19:10|0.79041
05:19:11|0.79041
05:19:12|0.79041
05:19:13|0.79033
05:19:14|0.79075
05:19:15|0.79039
05:19:16|0.79016
05:19:17|0.79016
05:19:19|0.78983
05:19:20|0.78986
05:19:21|0.79004
05:19:22|0.79
05:19:23|0.78986
05:19:24|0.7906
05:19:25|0.7906
05:19:26|0.7906
05:19:27|0.79043
05:19:28|0.79001
05:19:30|0.79001
05:19:31|0.79001
05:19:31|0.7906
05:19:33|0.7912
05:19:33|0.79101
05:19:34|0.7905
05:19:35|0.79059
05:19:37|0.79059
05:19:38|0.7906
05:19:39|0.7906
05:19:40|0.79004
05:19:41|0.78997
05:19:42|0.79023
05:19:43|0.79013
05:19:44|0.78985
05:19:45|0.78985
05:19:46|0.78985
05:19:48|0.79038
05:19:48|0.79038
05:19:49|0.78983
05:19:51|0.78983
05:19:52|0.78992
05:19:52|0.79009
05:19:53|0.79009
05:19:55|0.79009
05:19:56|0.78959
05:19:56|0.78946
05:19:57|0.78914
05:19:59|0.78914
05:20:00|0.7894
05:20:01|0.78988
05:20:02|0.79012
05:20:03|0.79012
05:20:03|0.78973
05:20:04|0.78943
05:20:06|0.78943
05:20:07|0.78943
05:20:08|0.78943
05:20:09|0.78927
05:20:10|0.78927
05:20:11|0.78927
05:20:12|0.78927
05:20:13|0.78973
05:20:14|0.78973
05:20:15|0.7904
05:20:16|0.79059
05:20:17|0.79103
05:20:18|0.79065
05:20:19|0.79057
05:20:20|0.79057
05:20:21|0.79057
05:20:22|0.79057
05:20:23|0.79111
05:20:24|0.79111
05:20:25|0.79123
05:20:26|0.79123
05:20:28|0.79154
05:20:28|0.79175
05:20:29|0.79177
05:20:31|0.79177
05:20:32|0.79222
05:20:32|0.79252
05:20:34|0.79252
05:20:34|0.79252
05:20:36|0.79172
05:20:37|0.79172
05:20:37|0.79159
05:20:39|0.79159
05:20:40|0.79159
05:20:41|0.79159
05:20:42|0.79159
05:20:43|0.79141
05:20:43|0.79127
05:20:45|0.79127
05:20:45|0.79127
05:20:47|0.79143
05:20:48|0.79143
05:20:49|0.79104
05:20:50|0.79088
05:20:51|0.79074
05:20:52|0.79074
05:20:53|0.79074
05:20:54|0.79074
05:20:55|0.79096
05:20:56|0.79139
05:20:57|0.792
05:20:58|0.792
05:20:59|0.79104
05:21:00|0.79104
05:21:01|0.79104
05:21:02|0.79104
05:21:03|0.79114
05:21:04|0.79081
05:21:05|0.79154
05:21:06|0.79278
05:21:07|0.79278
05:21:08|0.79203
05:21:09|0.79203
05:21:10|0.79203
05:21:11|0.79178
05:21:12|0.79104
05:21:13|0.79088
05:21:14|0.79082
05:21:15|0.7904
05:21:16|0.79015
05:21:17|0.78985
05:21:18|0.78945
05:21:20|0.78945
05:21:21|0.79
05:21:22|0.79
05:21:23|0.79
05:21:24|0.79024
05:21:26|0.79024
05:21:26|0.79024
05:21:28|0.79096
05:21:28|0.79068
05:21:29|0.7912
05:21:31|0.79104
05:21:32|0.79103
05:21:33|0.7915
05:21:34|0.79106
05:21:35|0.79106
05:21:37|0.79145
05:21:38|0.79152
05:21:38|0.79152
05:21:39|0.79152
05:21:40|0.79152
05:21:41|0.79152
05:21:42|0.79109
05:21:44|0.79074
05:21:44|0.79031
05:21:46|0.79066
05:21:47|0.79053
05:21:48|0.79098
05:21:48|0.79098
05:21:50|0.79098
05:21:51|0.79098
05:21:51|0.79098
05:21:53|0.79098
05:21:54|0.7904
05:21:55|0.79023
05:21:56|0.79023
05:21:57|0.79023
05:21:58|0.79023
05:21:59|0.7904
05:22:00|0.7904
05:22:00|0.7904
05:22:02|0.7903
05:22:03|0.78978
05:22:04|0.78978
05:22:05|0.78978
05:22:06|0.78946
05:22:07|0.78946
05:22:08|0.78946
05:22:09|0.78946
05:22:10|0.78946
05:22:11|0.78943
05:22:12|0.78913
05:22:13|0.78985
05:22:14|0.78985
05:22:15|0.78985
05:22:16|0.78905
05:22:17|0.78783
05:22:18|0.78749
05:22:19|0.78763
05:22:20|0.788
05:22:21|0.78812
05:22:23|0.78816
05:22:23|0.78864
05:22:25|0.78827
05:22:26|0.78827
05:22:27|0.78866
05:22:28|0.7887
05:22:29|0.78896
05:22:30|0.78912
05:22:31|0.7894
05:22:32|0.78968
05:22:33|0.78996
05:22:34|0.79
05:22:36|0.79036
05:22:37|0.7898
05:22:38|0.78936
05:22:39|0.78944
05:22:41|0.78986
05:22:42|0.78996
05:22:42|0.78996
05:22:43|0.78996
05:22:44|0.78996
05:22:45|0.79036
05:22:46|0.79036
05:22:47|0.79036
05:22:48|0.79035
05:22:50|0.79035
05:22:52|0.78973
05:22:53|0.78973
05:22:53|0.78973
05:22:54|0.78973
05:22:55|0.78973
05:22:56|0.78991
05:22:57|0.78991
05:22:59|0.78998
05:23:00|0.7895
05:23:00|0.79024
05:23:01|0.79003
05:23:03|0.79028
05:23:03|0.78955
05:23:04|0.78956
05:23:06|0.78977
05:23:06|0.78995
05:23:08|0.78995
05:23:08|0.78986
05:23:10|0.79003
05:23:10|0.79003
05:23:12|0.79011
05:23:13|0.79015
05:23:13|0.79021
05:23:14|0.78998
05:23:15|0.7898
05:23:16|0.7898
05:23:18|0.7898
05:23:18|0.78968
05:23:19|0.7901
05:23:20|0.78956
05:23:21|0.78939
05:23:23|0.78928
05:23:24|0.7891
05:23:26|0.7896
05:23:27|0.78951
05:23:28|0.78951
05:23:29|0.78951
05:23:30|0.78898
05:23:31|0.78898
05:23:32|0.78953
05:23:33|0.78953
05:23:34|0.79019
05:23:35|0.79019
05:23:36|0.78978
05:23:37|0.78978
05:23:38|0.7903
05:23:39|0.7903
05:23:40|0.79023
05:23:41|0.79023
05:23:42|0.79054
05:23:43|0.79104
05:23:44|0.79104
05:23:45|0.79165
05:23:46|0.79165
05:23:47|0.79165
05:23:48|0.79165
05:23:49|0.79124
05:23:51|0.79097
05:23:51|0.79097
05:23:52|0.79108
05:23:53|0.79047
05:23:55|0.79047
05:23:56|0.79078
05:23:56|0.79078
05:23:58|0.79099
05:23:58|0.79099
05:23:59|0.79122
05:24:00|0.79122
05:24:02|0.79122
05:24:02|0.79092
05:24:04|0.79092
05:24:04|0.79092
05:24:05|0.79092
05:24:06|0.79139
05:24:07|0.79115
05:24:08|0.79115
05:24:09|0.79116
05:24:10|0.79116
05:24:11|0.79185
05:24:12|0.79159
05:24:14|0.7916
05:24:15|0.79175
05:24:15|0.79175
05:24:16|0.79175
05:24:17|0.79165
05:24:19|0.79188
05:24:20|0.792
05:24:21|0.792
05:24:21|0.79216
05:24:23|0.79216
05:24:23|0.79204
05:24:26|0.79204
05:24:26|0.79257
05:24:27|0.79327
05:24:28|0.79319
05:24:30|0.79355
05:24:31|0.79355
05:24:32|0.79309
05:24:32|0.79296
05:24:34|0.79296
05:24:34|0.79352
05:24:36|0.79352
05:24:37|0.79352
05:24:38|0.79319
05:24:39|0.79305
05:24:40|0.79305
05:24:41|0.79305
05:24:41|0.79305
05:24:43|0.79307
05:24:44|0.79307
05:24:45|0.79307
05:24:46|0.79307
05:24:47|0.79307
05:24:48|0.79294
05:24:49|0.79321
05:24:50|0.79321
05:24:51|0.79321
05:24:52|0.79369
05:24:53|0.79369
05:24:54|0.79369
05:24:56|0.79369
05:24:56|0.79385
05:24:57|0.79385
05:24:58|0.79385
05:24:59|0.79385
05:25:01|0.79386
05:25:02|0.79417
05:25:02|0.79379
05:25:05|0.79419
05:25:05|0.79397
05:25:06|0.79397
05:25:07|0.79397
05:25:08|0.79397
05:25:09|0.79397
05:25:11|0.79397
05:25:12|0.79397
05:25:13|0.79405
05:25:14|0.79405
05:25:15|0.79405
05:25:16|0.79405
05:25:17|0.79451
05:25:18|0.7943
05:25:19|0.7943
05:25:20|0.7946
05:25:21|0.79453
05:25:22|0.79421
05:25:23|0.7942
05:25:24|0.7937
05:25:26|0.7937
05:25:26|0.79457
05:25:27|0.79457
05:25:29|0.79457
05:25:30|0.79457
05:25:31|0.79457
05:25:31|0.79421
05:25:33|0.79421
05:25:33|0.79421
05:25:35|0.79462
05:25:36|0.79462
05:25:37|0.79462
05:25:38|0.7949
05:25:39|0.7949
05:25:40|0.7949
05:25:41|0.79473
05:25:42|0.79473
05:25:43|0.79473
05:25:44|0.79445
05:25:45|0.79445
05:25:46|0.79445
05:25:47|0.79445
05:25:48|0.79445
05:25:49|0.79445
05:25:50|0.79392
05:25:51|0.79392
05:25:52|0.79376
05:25:53|0.79439
05:25:54|0.79439
05:25:55|0.79425
05:25:56|0.79425
05:25:57|0.79425
05:25:58|0.79425
05:25:59|0.79457
05:26:00|0.79457
05:26:01|0.79399
05:26:02|0.79466
05:26:03|0.79422
05:26:04|0.79449
05:26:05|0.79457
05:26:06|0.79423
05:26:07|0.7938
05:26:08|0.7938
05:26:09|0.79383
05:26:10|0.79383
05:26:11|0.79397
05:26:12|0.79397
05:26:13|0.79354
05:26:14|0.7934
05:26:15|0.7931
05:26:16|0.7928
05:26:17|0.79237
05:26:18|0.79222
05:26:19|0.7919
05:26:20|0.7919
05:26:21|0.7919
05:26:22|0.79168
05:26:23|0.79168
05:26:24|0.79168
05:26:25|0.79167
05:26:27|0.7912
05:26:28|0.79086
05:26:29|0.79063
05:26:30|0.79063
05:26:31|0.79063
05:26:32|0.79106
05:26:33|0.79168
05:26:34|0.79169
05:26:35|0.79169
05:26:36|0.79119
05:26:37|0.79135
05:26:39|0.79118
05:26:39|0.79118
05:26:40|0.79107
05:26:42|0.79107
05:26:42|0.79107
05:26:44|0.79107
05:26:45|0.79107
05:26:45|0.79086
05:26:46|0.79086
05:26:47|0.79065
05:26:48|0.79053
05:26:49|0.7907
05:26:50|0.79028
05:26:51|0.79031
05:26:52|0.79025
05:26:53|0.79024
05:26:54|0.79024
05:26:55|0.79024
05:26:56|0.79024
05:26:57|0.79024
05:26:58|0.79024
05:26:59|0.79024
05:27:00|0.79022
05:27:01|0.79022
05:27:02|0.79022
05:27:04|0.78952
05:27:04|0.79006
05:27:05|0.79006
05:27:06|0.79007
05:27:08|0.79043
05:27:08|0.79036
05:27:09|0.79036
05:27:11|0.7906
05:27:12|0.7906
05:27:12|0.7906
05:27:14|0.7906
05:27:15|0.7906
05:27:15|0.79051
05:27:17|0.79079
05:27:18|0.79073
05:27:19|0.79073
05:27:20|0.79073
05:27:21|0.79012
05:27:22|0.79023
05:27:23|0.79023
05:27:24|0.7895
05:27:25|0.7895
05:27:26|0.7895
05:27:27|0.78971
05:27:28|0.78973
05:27:29|0.78974
05:27:31|0.7895
05:27:31|0.78948
05:27:32|0.78948
05:27:33|0.78946
05:27:34|0.78946
05:27:35|0.78946
05:27:36|0.78962
05:27:37|0.78962
05:27:39|0.78962
05:27:40|0.78967
05:27:41|0.78967
05:27:41|0.78967
05:27:42|0.78967
05:27:44|0.78942
05:27:44|0.78942
05:27:45|0.78923
05:27:46|0.78923
05:27:47|0.78923
05:27:49|0.78959
05:27:50|0.78959
05:27:51|0.78959
05:27:51|0.78959
05:27:52|0.78959
05:27:53|0.78959
05:27:54|0.78959
05:27:55|0.78959
05:27:56|0.78959
05:27:58|0.78959
05:27:58|0.78959
05:28:00|0.78959
05:28:00|0.78959
05:28:01|0.78988
05:28:02|0.78977
05:28:03|0.78977
05:28:04|0.78965
05:28:05|0.7894
05:28:06|0.7894
05:28:08|0.78933
05:28:08|0.78933
05:28:09|0.78903
05:28:10|0.78903
05:28:11|0.78903
05:28:12|0.78903
05:28:13|0.78903
05:28:14|0.789
05:28:15|0.78976
05:28:16|0.78976
05:28:18|0.78951
05:28:18|0.78889
05:28:19|0.78889
05:28:20|0.7889
05:28:21|0.7889
05:28:23|0.78933
05:28:23|0.78969
05:28:24|0.78969
05:28:26|0.78969
05:28:26|0.78969
05:28:28|0.78985
05:28:30|0.79008
05:28:30|0.79008
05:28:31|0.79008
05:28:32|0.79004
05:28:34|0.79029
05:28:36|0.79029
05:28:36|0.79029
05:28:38|0.79029
05:28:38|0.7901
05:28:39|0.7901
05:28:41|0.7901
05:28:41|0.78997
05:28:43|0.78997
05:28:43|0.79037
05:28:45|0.79015
05:28:45|0.79015
05:28:46|0.79015
05:28:47|0.78986
05:28:49|0.78986
05:28:50|0.7896
05:28:50|0.7896
05:28:51|0.78944
05:28:52|0.78956
05:28:53|0.78933
05:28:55|0.78933
05:28:56|0.7894
05:28:56|0.7893
05:28:57|0.78933
05:28:58|0.78933
05:29:01|0.78933
05:29:02|0.78933
05:29:02|0.78899
05:29:04|0.7888
05:29:04|0.78915
05:29:06|0.78915
05:29:06|0.78915
05:29:08|0.78915
05:29:08|0.78915
05:29:09|0.78915
05:29:11|0.78915
05:29:12|0.7895
05:29:13|0.7895
05:29:14|0.78956
05:29:15|0.78956
05:29:16|0.78956
05:29:17|0.79013
05:29:17|0.78988
05:29:18|0.78991
05:29:19|0.78991
05:29:21|0.78991
05:29:22|0.78991
05:29:23|0.78991
05:29:24|0.78965
05:29:25|0.79081
05:29:26|0.79081
05:29:27|0.79081
05:29:28|0.79081
05:29:30|0.79028
05:29:30|0.79028
05:29:31|0.79028
05:29:32|0.79028
05:29:34|0.79001
05:29:34|0.79001
05:29:35|0.79001
05:29:36|0.79038
05:29:38|0.79039
05:29:38|0.79039
05:29:40|0.78998
05:29:41|0.78998
05:29:42|0.78998
05:29:43|0.78957
05:29:45|0.78957
05:29:45|0.78957
05:29:46|0.78957
05:29:48|0.78972
05:29:49|0.78977
05:29:49|0.78977
05:29:50|0.78965
05:29:52|0.78965
05:29:53|0.78965
05:29:54|0.78965
05:29:54|0.78965
05:29:55|0.78965
05:29:56|0.78965
05:29:57|0.78965
05:29:59|0.78965
05:30:00|0.79002
05:30:01|0.79002
05:30:02|0.79002
05:30:03|0.79014
05:30:05|0.79011
05:30:06|0.79004
05:30:07|0.79004
05:30:08|0.79004
05:30:09|0.7905
05:30:10|0.7905
05:30:11|0.7905
05:30:12|0.78989
05:30:13|0.79018
05:30:14|0.79034
05:30:15|0.79108
05:30:16|0.79114
05:30:17|0.79122
05:30:18|0.79117
05:30:19|0.79143
05:30:20|0.79143
05:30:21|0.79143
05:30:22|0.79143
05:30:23|0.79143
05:30:24|0.79143
05:30:25|0.7915
05:30:26|0.7915
05:30:27|0.79234
05:30:28|0.79234
05:30:29|0.79234
05:30:30|0.79234
05:30:31|0.79234
05:30:33|0.79204
05:30:33|0.79204
05:30:34|0.79239
05:30:36|0.79235
05:30:36|0.79234
05:30:38|0.79241
05:30:39|0.79236
05:30:40|0.79236
05:30:41|0.79236
05:30:42|0.79236
05:30:43|0.79266
05:30:44|0.79305
05:30:45|0.79323
05:30:46|0.79362
05:30:47|0.79362
05:30:48|0.79364
05:30:49|0.79364
05:30:50|0.79364
05:30:51|0.79364
05:30:52|0.79364
05:30:53|0.79378
05:30:54|0.79378
05:30:55|0.79378
05:30:56|0.79378
05:30:57|0.79378
05:30:59|0.79381
05:30:59|0.79381
05:31:00|0.794
05:31:01|0.794
05:31:02|0.794
05:31:03|0.79431
05:31:05|0.79431
05:31:05|0.79431
05:31:07|0.79432
05:31:07|0.7941
05:31:09|0.79412
05:31:09|0.79412
05:31:11|0.7944
05:31:11|0.79436
05:31:12|0.79474
05:31:13|0.79466
05:31:14|0.79502
05:31:16|0.79509
05:31:17|0.795
05:31:17|0.795
05:31:18|0.79548
05:31:19|0.79548
05:31:20|0.7955
05:31:21|0.79568
05:31:22|0.79568
05:31:23|0.79588
05:31:24|0.7959
05:31:25|0.79592
05:31:26|0.79577
05:31:27|0.79601
05:31:28|0.79596
05:31:29|0.79588
05:31:32|0.796
05:31:33|0.79593
05:31:34|0.79593
05:31:35|0.79593
05:31:36|0.79606
05:31:37|0.79593
05:31:38|0.79586
05:31:39|0.79601
05:31:40|0.79592
05:31:41|0.79592
05:31:42|0.79577
05:31:43|0.79577
05:31:44|0.79577
05:31:45|0.7959
05:31:47|0.79619
05:31:47|0.79584
05:31:49|0.79584
05:31:50|0.79584
05:31:51|0.79592
05:31:52|0.79617
05:31:53|0.79617
05:31:54|0.79617
05:31:55|0.79617
05:31:56|0.79617
05:31:57|0.79621
05:31:58|0.79622
05:31:59|0.79622
05:31:59|0.79622
05:32:01|0.79622
05:32:01|0.79635
05:32:03|0.79671
05:32:04|0.79628
05:32:05|0.79649
05:32:06|0.79649
05:32:07|0.79622
05:32:08|0.79652
05:32:09|0.7964
05:32:10|0.7964
05:32:11|0.79636
05:32:12|0.7962
05:32:13|0.79601
05:32:14|0.79582
05:32:15|0.79576
05:32:16|0.7954
05:32:17|0.79529
05:32:18|0.79528
05:32:19|0.79516
05:32:20|0.79542
05:32:21|0.795
05:32:22|0.795
05:32:23|0.79536
05:32:24|0.79536
05:32:25|0.79566
05:32:26|0.79566
05:32:27|0.79541
05:32:28|0.7952
05:32:29|0.7952
05:32:30|0.79509
05:32:31|0.79509
05:32:33|0.79529
05:32:33|0.79545
05:32:35|0.79593
05:32:35|0.79593
05:32:37|0.7964
05:32:38|0.79627
05:32:39|0.79643
05:32:40|0.79656
05:32:41|0.79656
05:32:42|0.79656
05:32:43|0.79656
05:32:44|0.79635
05:32:44|0.79688
05:32:46|0.79688
05:32:47|0.79628
05:32:48|0.79628
05:32:48|0.79628
05:32:49|0.79628
05:32:51|0.79643
05:32:52|0.79643
05:32:53|0.79671
05:32:54|0.79649
05:32:55|0.79649
05:32:56|0.79626
05:32:57|0.79626
05:32:58|0.7965
05:32:59|0.7965
05:33:00|0.79671
05:33:01|0.79604
05:33:02|0.79665
05:33:03|0.79685
05:33:04|0.79713
05:33:05|0.79671
05:33:06|0.79671
05:33:07|0.79671
05:33:08|0.79671
05:33:09|0.79723
05:33:10|0.79723
05:33:11|0.79723
05:33:12|0.79703
05:33:14|0.79703
05:33:14|0.79689
05:33:15|0.79701
05:33:16|0.797
05:33:17|0.79676
05:33:18|0.79696
05:33:19|0.79696
05:33:21|0.79696
05:33:22|0.79633
05:33:22|0.79644
05:33:23|0.79644
05:33:24|0.79644
05:33:26|0.79656
05:33:27|0.7967
05:33:28|0.7967
05:33:29|0.79759
05:33:31|0.79759
05:33:31|0.79745
05:33:33|0.79773
05:33:33|0.79785
05:33:34|0.79785
05:33:36|0.79785
05:33:38|0.79771
05:33:39|0.79746
05:33:40|0.79746
05:33:42|0.79746
05:33:43|0.79776
05:33:44|0.79776
05:33:44|0.79747
05:33:46|0.79774
05:33:47|0.79774
05:33:47|0.79774
05:33:49|0.79774
05:33:50|0.79715
05:33:50|0.79723
05:33:51|0.79576
05:33:52|0.7961
05:33:54|0.7961
05:33:54|0.79632
05:33:56|0.79632
05:33:56|0.79632
05:33:58|0.79632
05:33:59|0.79626
05:33:59|0.79626
05:34:01|0.79654
05:34:02|0.79695
05:34:02|0.79695
05:34:03|0.79696
05:34:05|0.79696
05:34:06|0.79716
05:34:07|0.79751
05:34:07|0.79774
05:34:09|0.79774
05:34:10|0.79685
05:34:11|0.79685
05:34:12|0.79685
05:34:13|0.79685
05:34:14|0.79685
05:34:14|0.79725
05:34:15|0.79725
05:34:16|0.79746
05:34:18|0.79746
05:34:19|0.79746
05:34:20|0.79746
05:34:21|0.79746
05:34:22|0.79774
05:34:23|0.79747
05:34:24|0.79735
05:34:25|0.7978
05:34:26|0.7978
05:34:27|0.79782
05:34:28|0.79782
05:34:29|0.79782
05:34:30|0.79782
05:34:31|0.7985
05:34:32|0.79844
05:34:33|0.79848
05:34:34|0.79848
05:34:35|0.79848
05:34:36|0.79812
05:34:37|0.79812
05:34:38|0.79812
05:34:39|0.79812
05:34:41|0.79812
05:34:41|0.79812
05:34:42|0.79856
05:34:43|0.79858
05:34:45|0.79858
05:34:45|0.79826
05:34:47|0.79826
05:34:47|0.79826
05:34:49|0.79826
05:34:49|0.79826
05:34:50|0.79826
05:34:51|0.79826
05:34:52|0.79826
05:34:54|0.79826
05:34:54|0.79826
05:34:55|0.79826
05:34:56|0.79795
05:34:58|0.79802
05:34:59|0.79783
05:35:01|0.79771
05:35:01|0.79771
05:35:02|0.79771
05:35:03|0.79778
05:35:05|0.79691
05:35:06|0.79673
05:35:07|0.79688
05:35:08|0.79725
05:35:09|0.79736
05:35:10|0.79824
05:35:11|0.79803
05:35:12|0.79803
05:35:13|0.79803
05:35:14|0.79856
05:35:15|0.79861
05:35:16|0.79912
05:35:17|0.79912
05:35:18|0.79912
05:35:19|0.79961
05:35:20|0.7996
05:35:21|0.79954
05:35:22|0.79954
05:35:23|0.79955
05:35:24|0.79912
05:35:25|0.79912
05:35:26|0.79906
05:35:27|0.79906
05:35:28|0.79863
05:35:29|0.79872
05:35:30|0.79872
05:35:31|0.79944
05:35:32|0.79944
05:35:33|0.79896
05:35:34|0.79896
05:35:36|0.79896
05:35:37|0.79896
05:35:39|0.79891
05:35:40|0.79891
05:35:41|0.79831
05:35:41|0.79808
05:35:43|0.79775
05:35:44|0.79728
05:35:45|0.79728
05:35:46|0.79728
05:35:47|0.79728
05:35:48|0.79728
05:35:49|0.79728
05:35:50|0.79826
05:35:51|0.79826
05:35:52|0.79826
05:35:53|0.79826
05:35:54|0.79811
05:35:55|0.79834
05:35:56|0.79807
05:35:57|0.79831
05:35:58|0.79826
05:35:59|0.79826
05:36:00|0.79806
05:36:01|0.79787
05:36:02|0.79808
05:36:03|0.79831
05:36:04|0.79881
05:36:05|0.79839
05:36:06|0.79839
05:36:07|0.79839
05:36:08|0.79839
05:36:09|0.79807
05:36:10|0.79775
05:36:11|0.79775
05:36:12|0.79863
05:36:13|0.79863
05:36:14|0.7987
05:36:15|0.7987
05:36:16|0.79904
05:36:17|0.79912
05:36:18|0.79912
05:36:19|0.79866
05:36:20|0.79832
05:36:21|0.79841
05:36:22|0.79841
05:36:23|0.7985
05:36:25|0.79807
05:36:25|0.79744
05:36:26|0.79702
05:36:27|0.79702
05:36:28|0.79742
05:36:30|0.79742
05:36:30|0.79742
05:36:31|0.79792
05:36:32|0.79808
05:36:34|0.79808
05:36:35|0.79808
05:36:36|0.79808
05:36:37|0.79842
05:36:38|0.79842
05:36:39|0.79827
05:36:41|0.79792
05:36:41|0.79792
05:36:42|0.7975
05:36:44|0.79758
05:36:45|0.79758
05:36:46|0.79758
05:36:47|0.79758
05:36:48|0.79758
05:36:49|0.79758
05:36:50|0.79758
05:36:52|0.79758
05:36:52|0.79758
05:36:53|0.79776
05:36:54|0.79776
05:36:55|0.79776
05:36:57|0.79776
05:36:57|0.7974
05:36:59|0.7973
05:37:00|0.7973
05:37:01|0.7973
05:37:01|0.79719
05:37:03|0.79692
05:37:04|0.79692
05:37:05|0.79692
05:37:06|0.79653
05:37:07|0.79579
05:37:09|0.79638
05:37:10|0.79595
05:37:10|0.79595
05:37:11|0.79595
05:37:12|0.79597
05:37:13|0.7961
05:37:15|0.7961
05:37:15|0.7961
05:37:17|0.79606
05:37:17|0.79591
05:37:19|0.79559
05:37:19|0.79575
05:37:20|0.79556
05:37:21|0.79594
05:37:23|0.79594
05:37:23|0.79594
05:37:25|0.79594
05:37:25|0.79594
05:37:26|0.79594
05:37:27|0.796
05:37:28|0.796
05:37:30|0.7961
05:37:30|0.79544
05:37:31|0.79544
05:37:32|0.79544
05:37:34|0.79544
05:37:35|0.79573
05:37:35|0.79573
05:37:36|0.79573
05:37:37|0.79573
05:37:38|0.79573
05:37:40|0.79573
05:37:42|0.79573
05:37:42|0.79573
05:37:44|0.79573
05:37:45|0.79573
05:37:45|0.79573
05:37:46|0.79573
05:37:47|0.79573
05:37:48|0.79573
05:37:49|0.79558
05:37:50|0.79558
05:37:52|0.79558
05:37:53|0.79558
05:37:53|0.79558
05:37:54|0.79558
05:37:55|0.79558
05:37:57|0.79552
05:37:57|0.79552
05:37:58|0.7954
05:37:59|0.7954
05:38:00|0.79558
05:38:02|0.79637
05:38:03|0.79566
05:38:04|0.79544
05:38:05|0.79537
05:38:07|0.79471
05:38:07|0.79471
05:38:08|0.79471
05:38:09|0.79444
05:38:10|0.79444
05:38:11|0.7949
05:38:12|0.79493
05:38:14|0.79554
05:38:14|0.7956
05:38:15|0.79568
05:38:16|0.79513
05:38:17|0.79495
05:38:18|0.79525
05:38:20|0.79552
05:38:20|0.79552
05:38:21|0.79552
05:38:22|0.79552
05:38:23|0.79552
05:38:24|0.79517
05:38:26|0.79504
05:38:26|0.79504
05:38:27|0.79499
05:38:35|0.79499
05:38:36|0.7953
05:38:37|0.79519
05:38:38|0.79519
05:38:39|0.79519
05:38:41|0.79519
05:38:42|0.79519
05:38:43|0.7953
05:38:45|0.79532
05:38:45|0.79532
05:38:46|0.79639
05:38:47|0.79622
05:38:48|0.79622
05:38:50|0.79622
05:38:50|0.79622
05:38:52|0.79622
05:38:53|0.79622
05:38:53|0.79622
05:38:54|0.79583
05:38:55|0.79583
05:38:56|0.79583
05:38:57|0.79583
05:38:59|0.79583
05:39:00|0.79583
05:39:01|0.79583
05:39:02|0.79624
05:39:03|0.79642
05:39:04|0.79664
05:39:05|0.79664
05:39:06|0.79664
05:39:07|0.79638
05:39:09|0.79681
05:39:09|0.79681
05:39:10|0.79681
05:39:11|0.79646
05:39:12|0.79636
05:39:13|0.79636
05:39:14|0.79636
05:39:15|0.79636
05:39:16|0.79636
05:39:17|0.79636
05:39:18|0.79617
05:39:19|0.79617
05:39:20|0.79617
05:39:21|0.79624
05:39:23|0.79624
05:39:23|0.79635
05:39:24|0.79635
05:39:25|0.79635
05:39:26|0.79635
05:39:27|0.79635
05:39:28|0.79614
05:39:29|0.79614
05:39:30|0.79614
05:39:32|0.79614
05:39:33|0.79614
05:39:33|0.79614
05:39:34|0.79614
05:39:35|0.79614
05:39:36|0.79603
05:39:37|0.79597
05:39:40|0.79642
05:39:41|0.79633
05:39:42|0.79633
05:39:43|0.79633
05:39:44|0.79633
05:39:45|0.79645
05:39:46|0.79661
05:39:47|0.79661
05:39:48|0.7968
05:39:49|0.79685
05:39:50|0.79685
05:39:51|0.79685
05:39:53|0.79685
05:39:53|0.79685
05:39:54|0.79685
05:39:55|0.79685
05:39:56|0.79685
05:39:57|0.79703
05:39:58|0.79703
05:39:59|0.79703
05:40:00|0.79703
05:40:02|0.79703
05:40:02|0.79703
05:40:03|0.79711
05:40:05|0.79678
05:40:06|0.79678
05:40:07|0.79678
05:40:08|0.79678
05:40:09|0.79673
05:40:10|0.79673
05:40:11|0.79673
05:40:12|0.79673
05:40:13|0.79696
05:40:14|0.79697
05:40:15|0.79697
05:40:16|0.79697
05:40:17|0.79758
05:40:18|0.79758
05:40:19|0.79769
05:40:20|0.79705
05:40:21|0.79732
05:40:22|0.79732
05:40:23|0.79732
05:40:24|0.79685
05:40:25|0.79685
05:40:26|0.79754
05:40:27|0.79751
05:40:28|0.79746
05:40:29|0.79745
05:40:30|0.79745
05:40:31|0.79777
05:40:32|0.79777
05:40:33|0.79777
05:40:34|0.79818
05:40:35|0.79841
05:40:36|0.7985
05:40:37|0.7985
05:40:38|0.79821
05:40:39|0.79821
05:40:41|0.79821
05:40:42|0.79802
05:40:44|0.79802
05:40:44|0.79798
05:40:45|0.79753
05:40:46|0.79743
05:40:48|0.79743
05:40:48|0.79743
05:40:50|0.79743
05:40:50|0.79743
05:40:51|0.79743
05:40:53|0.79743
05:40:53|0.79743
05:40:54|0.79743
05:40:56|0.79743
05:40:57|0.79743
05:40:58|0.79743
05:40:58|0.79743
05:40:59|0.79774
05:41:01|0.79743
05:41:01|0.79743
05:41:02|0.79743
05:41:04|0.79743
05:41:05|0.79743
05:41:06|0.79784
05:41:07|0.7983
05:41:08|0.7983
05:41:09|0.79813
05:41:10|0.79813
05:41:11|0.79813
05:41:12|0.79813
05:41:13|0.79813
05:41:14|0.79813
05:41:15|0.79794
05:41:16|0.79794
05:41:17|0.79794
05:41:18|0.79744
05:41:19|0.79771
05:41:20|0.79736
05:41:21|0.79736
05:41:22|0.79736
05:41:23|0.79737
05:41:24|0.7977
05:41:25|0.7973
05:41:26|0.7973
05:41:27|0.7973
05:41:28|0.7973
05:41:29|0.7975
05:41:30|0.7975
05:41:31|0.7975
05:41:32|0.7975
05:41:33|0.7974
05:41:34|0.7974
05:41:35|0.7974
05:41:36|0.7974
05:41:37|0.7974
05:41:38|0.79719
05:41:39|0.79719
05:41:41|0.79719
05:41:42|0.79719
05:41:43|0.79599
05:41:44|0.79599
05:41:45|0.79582
05:41:46|0.7969
05:41:47|0.79632
05:41:48|0.79638
05:41:50|0.79638
05:41:50|0.79654
05:41:52|0.79654
05:41:53|0.79654
05:41:54|0.79654
05:41:55|0.79621
05:41:56|0.79621
05:41:56|0.79584
05:41:57|0.79584
05:41:58|0.79613
05:42:00|0.79613
05:42:01|0.79565
05:42:03|0.79613
05:42:03|0.79613
05:42:05|0.79613
05:42:05|0.79613
05:42:06|0.79613
05:42:08|0.79613
05:42:08|0.79613
05:42:10|0.79581
05:42:11|0.79581
05:42:11|0.79581
05:42:13|0.79557
05:42:14|0.79524
05:42:15|0.79532
05:42:16|0.79532
05:42:17|0.79525
05:42:17|0.79518
05:42:19|0.79518
05:42:20|0.79518
05:42:21|0.79592
05:42:22|0.79561
05:42:23|0.79561
05:42:24|0.79561
05:42:25|0.79561
05:42:26|0.79561
05:42:27|0.79558
05:42:29|0.79558
05:42:29|0.79558
05:42:30|0.79558
05:42:31|0.79542
05:42:32|0.79541
05:42:33|0.79648
05:42:34|0.79648
05:42:35|0.79648
05:42:36|0.79648
05:42:38|0.79648
05:42:38|0.79627
05:42:39|0.79627
05:42:40|0.79627
05:42:42|0.79648
05:42:43|0.79648
05:42:45|0.79639
05:42:46|0.79639
05:42:46|0.79639
05:42:47|0.79639
05:42:49|0.79687
05:42:49|0.79687
05:42:50|0.79707
05:42:51|0.79743
05:42:53|0.79685
05:42:53|0.79685
05:42:55|0.79685
05:42:56|0.79685
05:42:57|0.79685
05:42:57|0.79685
05:42:59|0.79685
05:43:00|0.79685
05:43:01|0.79709
05:43:02|0.79709
05:43:03|0.79735
05:43:04|0.79772
05:43:05|0.79791
05:43:06|0.79791
05:43:07|0.79791
05:43:08|0.79791
05:43:09|0.79791
05:43:10|0.79771
05:43:11|0.79771
05:43:12|0.79744
05:43:14|0.79744
05:43:14|0.79766
05:43:15|0.79766
05:43:17|0.79738
05:43:18|0.79738
05:43:18|0.79738
05:43:20|0.79768
05:43:20|0.79691
05:43:22|0.79691
05:43:23|0.79691
05:43:24|0.79691
05:43:25|0.79759
05:43:26|0.79759
05:43:27|0.79693
05:43:28|0.7975
05:43:29|0.79735
05:43:30|0.79733
05:43:31|0.79732
05:43:32|0.7973
05:43:33|0.79801
05:43:34|0.79735
05:43:35|0.79658
05:43:36|0.79658
05:43:37|0.79715
05:43:38|0.79715
05:43:39|0.79715
05:43:40|0.79715
05:43:41|0.79715
05:43:43|0.79715
05:43:44|0.79715
05:43:45|0.79767
05:43:47|0.79767
05:43:48|0.79767
05:43:48|0.79767
05:43:49|0.79767
05:43:50|0.79767
05:43:52|0.79767
05:43:52|0.79768
05:43:53|0.79737
05:43:55|0.79723
05:43:55|0.79683
05:43:56|0.79683
05:43:58|0.79712
05:43:59|0.79712
05:43:59|0.79712
05:44:00|0.79712
05:44:01|0.79712
05:44:03|0.79712
05:44:03|0.7968
05:44:04|0.79681
05:44:05|0.79681
05:44:06|0.79681
05:44:08|0.79681
05:44:09|0.79679
05:44:09|0.79679
05:44:11|0.79711
05:44:12|0.79666
05:44:12|0.79666
05:44:13|0.79666
05:44:14|0.79666
05:44:16|0.79659
05:44:17|0.79659
05:44:18|0.79659
05:44:19|0.79659
05:44:20|0.79659
05:44:21|0.79653
05:44:22|0.79653
05:44:23|0.79653
05:44:24|0.79653
05:44:25|0.79634
05:44:26|0.79602
05:44:27|0.79602
05:44:28|0.79602
05:44:29|0.79602
05:44:30|0.79602
05:44:31|0.79602
05:44:32|0.79602
05:44:33|0.79602
05:44:34|0.79602
05:44:35|0.79602
05:44:36|0.79687
05:44:38|0.79687
05:44:39|0.79651
05:44:39|0.79651
05:44:41|0.79651
05:44:41|0.79671
05:44:44|0.79671
05:44:44|0.79671
05:44:46|0.7973
05:44:47|0.79686
05:44:48|0.79742
05:44:49|0.79742
05:44:50|0.79742
05:44:51|0.79742
05:44:52|0.79742
05:44:53|0.79742
05:44:54|0.79742
05:44:55|0.79742
05:44:56|0.79786
05:44:57|0.79786
05:44:59|0.79786
05:44:59|0.79786
05:45:01|0.79786
05:45:02|0.79786
05:45:02|0.79786
05:45:03|0.79824
05:45:05|0.79824
05:45:06|0.79824
05:45:07|0.79824
05:45:08|0.79824
05:45:09|0.79824
05:45:10|0.79781
05:45:11|0.79781
05:45:12|0.79781
05:45:13|0.79781
05:45:14|0.79781
05:45:15|0.79777
05:45:16|0.79777
05:45:17|0.79791
05:45:18|0.79829
05:45:19|0.79803
05:45:20|0.79803
05:45:22|0.79803
05:45:22|0.79803
05:45:23|0.79803
05:45:24|0.79818
05:45:25|0.79838
05:45:26|0.79838
05:45:27|0.79838
05:45:28|0.79804
05:45:29|0.79804
05:45:30|0.79774
05:45:31|0.79774
05:45:32|0.79774
05:45:33|0.79816
05:45:34|0.79816
05:45:35|0.79816
05:45:36|0.79816
05:45:37|0.79816
05:45:39|0.79816
05:45:39|0.79816
05:45:40|0.7979
05:45:42|0.79831
05:45:43|0.79831
05:45:44|0.79875
05:45:46|0.79875
05:45:47|0.79875
05:45:48|0.79875
05:45:49|0.79763
05:45:50|0.79844
05:45:51|0.79844
05:45:52|0.79816
05:45:53|0.79816
05:45:54|0.79816
05:45:55|0.79816
05:45:56|0.79816
05:45:57|0.79816
05:45:58|0.79816
05:45:59|0.79816
05:46:00|0.79816
05:46:01|0.79816
05:46:02|0.79795
05:46:04|0.79803
05:46:04|0.79803
05:46:05|0.79779
05:46:07|0.79779
05:46:08|0.79779
05:46:08|0.79779
05:46:10|0.7973
05:46:11|0.79728
05:46:12|0.79728
05:46:12|0.79728
05:46:13|0.79728
05:46:14|0.79728
05:46:15|0.79728
05:46:17|0.79728
05:46:18|0.79728
05:46:18|0.79697
05:46:20|0.79707
05:46:21|0.79707
05:46:22|0.79707
05:46:23|0.79692
05:46:24|0.79692
05:46:25|0.79692
05:46:26|0.79692
05:46:27|0.79692
05:46:28|0.79692
05:46:29|0.79692
05:46:30|0.79692
05:46:31|0.79692
05:46:32|0.79725
05:46:33|0.79748
05:46:34|0.79748
05:46:35|0.79748
05:46:36|0.79716
05:46:37|0.79716
05:46:38|0.79716
05:46:39|0.79716
05:46:40|0.79716
05:46:42|0.79716
05:46:43|0.79716
05:46:44|0.79716
05:46:45|0.79716
05:46:47|0.79716
05:46:48|0.79748
05:46:49|0.79748
05:46:50|0.79748
05:46:51|0.79748
05:46:52|0.79748
05:46:53|0.79748
05:46:54|0.79748
05:46:55|0.79748
05:46:56|0.79748
05:46:57|0.79748
05:46:58|0.79748
05:46:59|0.79748
05:47:00|0.79748
05:47:01|0.79748
05:47:02|0.79748
05:47:03|0.79748
05:47:04|0.79748
05:47:05|0.79786
05:47:06|0.79786
05:47:07|0.79786
05:47:08|0.79786
05:47:09|0.79786
05:47:10|0.79786
05:47:11|0.79786
05:47:12|0.79786
05:47:14|0.79786
05:47:14|0.79762
05:47:15|0.79762
05:47:16|0.79792
05:47:17|0.79852
05:47:19|0.79852
05:47:19|0.79854
05:47:21|0.79811
05:47:21|0.79811
05:47:22|0.79811
05:47:23|0.79811
05:47:24|0.79811
05:47:25|0.79872
05:47:26|0.79801
05:47:27|0.79801
05:47:28|0.79801
05:47:29|0.79823
05:47:30|0.79805
05:47:32|0.79805
05:47:32|0.79805
05:47:33|0.79805
05:47:34|0.79805
05:47:35|0.79827
05:47:36|0.79827
05:47:37|0.79827
05:47:39|0.79826
05:47:39|0.79803
05:47:40|0.79809
05:47:41|0.79809
05:47:43|0.79791
05:47:43|0.79791
05:47:44|0.79791
05:47:46|0.79791
05:47:47|0.79786
05:47:48|0.79765
05:47:49|0.79755
05:47:50|0.79755
05:47:52|0.79755
05:47:52|0.79755
05:47:54|0.79755
05:47:55|0.7975
05:47:56|0.7975
05:47:57|0.7975
05:47:59|0.79761
05:47:59|0.79784
05:48:00|0.79784
05:48:01|0.79784
05:48:03|0.79784
05:48:04|0.79784
05:48:05|0.79784
05:48:06|0.79784
05:48:08|0.7975
05:48:09|0.79751
05:48:09|0.79751
05:48:10|0.797
05:48:12|0.79666
05:48:13|0.79641
05:48:13|0.79641
05:48:14|0.79641
05:48:15|0.79641
05:48:17|0.7968
05:48:18|0.7968
05:48:19|0.7968
05:48:20|0.79729
05:48:20|0.79729
05:48:22|0.79729
05:48:22|0.79684
05:48:24|0.79674
05:48:25|0.79674
05:48:26|0.79674
05:48:27|0.79639
05:48:28|0.79643
05:48:29|0.79643
05:48:30|0.79643
05:48:31|0.79672
05:48:32|0.79672
05:48:32|0.79627
05:48:33|0.79609
05:48:35|0.79602
05:48:36|0.79609
05:48:36|0.79586
05:48:38|0.79562
05:48:39|0.79562
05:48:40|0.79562
05:48:41|0.79548
05:48:42|0.79548
05:48:43|0.79542
05:48:44|0.79542
05:48:45|0.79541
05:48:46|0.79541
05:48:48|0.79525
05:48:48|0.79569
05:48:49|0.79569
05:48:51|0.79601
05:48:51|0.79593
05:48:52|0.79597
05:48:53|0.7957
05:48:55|0.7957
05:48:56|0.7957
05:48:57|0.7957
05:48:58|0.7957
05:48:59|0.7957
05:49:00|0.7957
05:49:00|0.7957
05:49:01|0.79585
05:49:03|0.79633
05:49:03|0.79633
05:49:04|0.79633
05:49:05|0.79633
05:49:06|0.79656
05:49:08|0.79656
05:49:08|0.79659
05:49:10|0.79659
05:49:10|0.79615
05:49:12|0.79615
05:49:12|0.79615
05:49:13|0.79603
05:49:15|0.79549
05:49:16|0.7954
05:49:17|0.7954
05:49:18|0.79666
05:49:19|0.79666
05:49:20|0.79666
05:49:21|0.79666
05:49:22|0.79666
05:49:23|0.79666
05:49:24|0.79641
05:49:25|0.79641
05:49:26|0.79666
05:49:27|0.79666
05:49:28|0.79666
05:49:29|0.79666
05:49:30|0.79666
05:49:31|0.79792
05:49:32|0.79792
05:49:33|0.79792
05:49:34|0.79786
05:49:35|0.79815
05:49:36|0.79815
05:49:37|0.7984
05:49:38|0.79865
05:49:39|0.79861
05:49:41|0.79852
05:49:41|0.79836
05:49:42|0.7989
05:49:43|0.79886
05:49:44|0.79886
05:49:45|0.79913
05:49:46|0.79913
05:49:48|0.79902
05:49:49|0.79902
05:49:51|0.79904
05:49:52|0.79904
05:49:53|0.79885
05:49:54|0.79925
05:49:54|0.79894
05:49:56|0.799
05:49:57|0.799
05:49:58|0.799
05:49:59|0.79889
05:50:00|0.79889
05:50:01|0.79889
05:50:02|0.79889
05:50:03|0.79889
05:50:04|0.79876
05:50:05|0.79887
05:50:06|0.79869
05:50:07|0.79869
05:50:08|0.79892
05:50:09|0.79937
05:50:10|0.79937
05:50:11|0.80024
05:50:12|0.80004
05:50:13|0.80004
05:50:14|0.80004
05:50:15|0.79984
05:50:17|0.79987
05:50:17|0.79968
05:50:18|0.79968
05:50:20|0.79968
05:50:20|0.80022
05:50:22|0.80031
05:50:22|0.80031
05:50:24|0.80031
05:50:25|0.8
05:50:25|0.8
05:50:27|0.8
05:50:27|0.80015
05:50:28|0.80013
05:50:30|0.80001
05:50:31|0.80002
05:50:31|0.80001
05:50:33|0.8
05:50:33|0.8002
05:50:35|0.8002
05:50:36|0.80023
05:50:37|0.8003
05:50:38|0.8002
05:50:39|0.80021
05:50:40|0.80022
05:50:41|0.80022
05:50:42|0.80022
05:50:43|0.8002
05:50:44|0.8005
05:50:45|0.80067
05:50:46|0.80069
05:50:47|0.80069
05:50:48|0.80069
05:50:50|0.80069
05:50:51|0.80058
05:50:52|0.80058
05:50:54|0.80041
05:50:54|0.80041
05:50:56|0.80031
05:50:56|0.80031
05:50:57|0.80032
05:50:59|0.80071
05:50:59|0.8008
05:51:00|0.80061
05:51:02|0.8006
05:51:03|0.8006
05:51:05|0.80024
05:51:06|0.8004
05:51:06|0.8004
05:51:07|0.80034
05:51:09|0.80028
05:51:09|0.80028
05:51:11|0.80028
05:51:11|0.80013
05:51:12|0.80013
05:51:14|0.80013
05:51:14|0.80013
05:51:15|0.8
05:51:16|0.8
05:51:17|0.8
05:51:18|0.79955
05:51:19|0.79949
05:51:20|0.79949
05:51:21|0.79952
05:51:23|0.79946
05:51:23|0.79948
05:51:24|0.79948
05:51:25|0.8
05:51:27|0.79965
05:51:27|0.79965
05:51:28|0.79996
05:51:30|0.79996
05:51:30|0.80031
05:51:31|0.80015
05:51:33|0.80015
05:51:33|0.80015
05:51:34|0.80013
05:51:36|0.80011
05:51:37|0.8001
05:51:38|0.8001
05:51:38|0.8001
05:51:39|0.8001
05:51:40|0.80013
05:51:41|0.80071
05:51:42|0.80079
05:51:43|0.80067
05:51:44|0.80075
05:51:45|0.80076
05:51:46|0.80076
05:51:47|0.80076
05:51:48|0.8012
05:51:49|0.80076
05:51:51|0.80076
05:51:52|0.80113
05:51:52|0.80113
05:51:54|0.80115
05:51:55|0.80105
05:51:56|0.80105
05:51:57|0.80105
05:51:58|0.80105
05:51:59|0.80105
05:52:00|0.80105
05:52:01|0.80162
05:52:02|0.80162
05:52:03|0.80143
05:52:04|0.80132
05:52:05|0.80132
05:52:06|0.8015
05:52:07|0.8017
05:52:08|0.80174
05:52:09|0.80181
05:52:10|0.80182
05:52:11|0.80181
05:52:12|0.80181
05:52:13|0.80181
05:52:14|0.80181
05:52:15|0.80181
05:52:16|0.80181
05:52:17|0.80181
05:52:18|0.80181
05:52:19|0.80199
05:52:20|0.80187
05:52:21|0.80187
05:52:23|0.80173
05:52:23|0.80175
05:52:24|0.80201
05:52:25|0.80201
05:52:26|0.80222
05:52:27|0.80206
05:52:29|0.80248
05:52:29|0.80263
05:52:30|0.80329
05:52:31|0.80294
05:52:32|0.80294
05:52:33|0.80286
05:52:35|0.80286
05:52:35|0.80286
05:52:36|0.80286
05:52:37|0.80275
05:52:38|0.80288
05:52:39|0.80286
05:52:40|0.80286
05:52:41|0.80304
05:52:42|0.80398
05:52:44|0.80359
05:52:44|0.80359
05:52:46|0.80359
05:52:46|0.80359
05:52:47|0.80294
05:52:48|0.80294
05:52:49|0.80327
05:52:51|0.80327
05:52:52|0.80268
05:52:52|0.80268
05:52:54|0.80276
05:52:55|0.80276
05:52:56|0.80276
05:52:57|0.80266
05:52:58|0.80228
05:52:59|0.80247
05:53:00|0.80247
05:53:01|0.80247
05:53:03|0.80247
05:53:04|0.80204
05:53:04|0.80164
05:53:06|0.80184
05:53:07|0.80146
05:53:07|0.80146
05:53:09|0.80146
05:53:09|0.80146
05:53:11|0.80138
05:53:12|0.801
05:53:13|0.801
05:53:14|0.801
05:53:15|0.80101
05:53:16|0.80142
05:53:17|0.80138
05:53:18|0.8014
05:53:19|0.80184
05:53:20|0.80184
05:53:21|0.80181
05:53:22|0.80181
05:53:23|0.80215
05:53:25|0.80192
05:53:25|0.80192
05:53:26|0.80214
05:53:27|0.80198
05:53:29|0.80198
05:53:29|0.80223
05:53:30|0.80208
05:53:32|0.80208
05:53:33|0.80208
05:53:33|0.80208
05:53:34|0.80208
05:53:36|0.80208
05:53:36|0.80208
05:53:37|0.80208
05:53:39|0.80208
05:53:39|0.80208
05:53:41|0.80208
05:53:42|0.80194
05:53:42|0.80185
05:53:43|0.80185
05:53:44|0.80185
05:53:45|0.80197
05:53:47|0.80197
05:53:48|0.80197
05:53:49|0.80181
05:53:50|0.80181
05:53:51|0.80181
05:53:52|0.80181
05:53:54|0.80181
05:53:55|0.80181
05:53:56|0.80181
05:53:57|0.80181
05:53:58|0.80181
05:53:59|0.80212
05:54:00|0.80213
05:54:01|0.80214
05:54:02|0.80271
05:54:03|0.80294
05:54:04|0.8027
05:54:05|0.8027
05:54:06|0.8027
05:54:07|0.8027
05:54:08|0.80281
05:54:09|0.80367
05:54:10|0.80367
05:54:11|0.80367
05:54:12|0.80367
05:54:13|0.80301
05:54:14|0.80301
05:54:15|0.80301
05:54:16|0.80301
05:54:17|0.80301
05:54:18|0.80301
05:54:19|0.80313
05:54:20|0.80313
05:54:21|0.80313
05:54:22|0.80306
05:54:24|0.80306
05:54:25|0.80306
05:54:26|0.80322
05:54:26|0.80322
05:54:27|0.80336
05:54:29|0.80336
05:54:30|0.80336
05:54:31|0.80336
05:54:32|0.80336
05:54:33|0.80336
05:54:34|0.80336
05:54:35|0.80336
05:54:36|0.80336
05:54:37|0.80336
05:54:38|0.80355
05:54:39|0.80357
05:54:40|0.80357
05:54:42|0.80357
05:54:42|0.80336
05:54:43|0.80361
05:54:45|0.80373
05:54:45|0.80373
05:54:47|0.80373
05:54:47|0.80373
05:54:48|0.80373
05:54:49|0.80373
05:54:51|0.80351
05:54:52|0.80351
05:54:53|0.80345
05:54:55|0.80328
05:54:55|0.80328
05:54:57|0.80328
05:54:58|0.80399
05:54:59|0.80375
05:55:00|0.80375
05:55:02|0.80361
05:55:02|0.80361
05:55:04|0.80361
05:55:05|0.80361
05:55:05|0.80361
05:55:06|0.8041
05:55:07|0.8041
05:55:08|0.8041
05:55:10|0.8041
05:55:10|0.8041
05:55:11|0.80414
05:55:13|0.80427
05:55:14|0.80427
05:55:15|0.80418
05:55:16|0.80418
05:55:16|0.80418
05:55:17|0.80418
05:55:18|0.80394
05:55:20|0.80394
05:55:20|0.80394
05:55:21|0.80392
05:55:22|0.80386
05:55:24|0.80417
05:55:24|0.80417
05:55:25|0.80417
05:55:27|0.80437
05:55:27|0.80501
05:55:29|0.80501
05:55:30|0.80501
05:55:30|0.80502
05:55:32|0.80502
05:55:33|0.80502
05:55:34|0.80502
05:55:35|0.80417
05:55:36|0.80442
05:55:37|0.80442
05:55:38|0.80442
05:55:39|0.80421
05:55:40|0.80421
05:55:41|0.80421
05:55:42|0.80411
05:55:43|0.80411
05:55:44|0.80411
05:55:45|0.80369
05:55:46|0.80369
05:55:47|0.80369
05:55:48|0.80369
05:55:49|0.80352
05:55:51|0.80352
05:55:52|0.8032
05:55:52|0.80353
05:55:54|0.80313
05:55:56|0.80313
05:55:56|0.80313
05:55:58|0.80313
05:55:59|0.80313
05:56:00|0.80386
05:56:01|0.80386
05:56:02|0.80386
05:56:02|0.80386
05:56:04|0.80386
05:56:05|0.80383
05:56:06|0.80383
05:56:07|0.80383
05:56:08|0.80383
05:56:08|0.80397
05:56:09|0.80421
05:56:11|0.80448
05:56:12|0.80513
05:56:13|0.80513
05:56:14|0.80498
05:56:15|0.80515
05:56:16|0.80543
05:56:17|0.80543
05:56:18|0.80545
05:56:19|0.80547
05:56:20|0.80547
05:56:21|0.80547
05:56:22|0.80547
05:56:23|0.80547
05:56:24|0.80543
05:56:25|0.806
05:56:26|0.80594
05:56:27|0.80622
05:56:28|0.80622
05:56:29|0.80622
05:56:30|0.80622
05:56:31|0.80666
05:56:32|0.80666
05:56:33|0.80666
05:56:34|0.80666
05:56:35|0.80666
05:56:36|0.80666
05:56:37|0.80666
05:56:38|0.80666
05:56:39|0.80646
05:56:40|0.80635
05:56:41|0.80635
05:56:42|0.80635
05:56:43|0.80635
05:56:44|0.80635
05:56:45|0.80635
05:56:46|0.80635
05:56:47|0.80586
05:56:48|0.80587
05:56:49|0.80587
05:56:50|0.80587
05:56:51|0.80589
05:56:52|0.80601
05:56:53|0.80601
05:56:54|0.80591
05:56:56|0.80591
05:56:57|0.80591
05:56:59|0.80634
05:56:59|0.80634
05:57:01|0.80634
05:57:01|0.80597
05:57:02|0.80576
05:57:03|0.80587
05:57:05|0.80587
05:57:06|0.80587
05:57:07|0.80587
05:57:07|0.80562
05:57:08|0.80543
05:57:09|0.80568
05:57:10|0.80568
05:57:11|0.80578
05:57:12|0.80578
05:57:13|0.80578
05:57:15|0.80639
05:57:16|0.80639
05:57:16|0.80593
05:57:18|0.80593
05:57:19|0.8063
05:57:20|0.8063
05:57:21|0.8063
05:57:22|0.8063
05:57:23|0.8063
05:57:24|0.80624
05:57:25|0.80618
05:57:26|0.80585
05:57:27|0.80502
05:57:28|0.80531
05:57:29|0.80531
05:57:30|0.80531
05:57:32|0.80517
05:57:33|0.80499
05:57:33|0.80499
05:57:34|0.80499
05:57:35|0.80499
05:57:36|0.80493
05:57:37|0.80493
05:57:38|0.80493
05:57:39|0.80479
05:57:40|0.80479
05:57:42|0.80479
05:57:43|0.80476
05:57:43|0.80476
05:57:44|0.80476
05:57:45|0.80514
05:57:46|0.80514
05:57:47|0.80514
05:57:49|0.80531
05:57:49|0.80538
05:57:50|0.80558
05:57:51|0.8056
05:57:57|0.8056
05:57:58|0.80586
05:57:59|0.80568
05:58:01|0.80568
05:58:02|0.80568
05:58:03|0.80568
05:58:04|0.80636
05:58:05|0.80636
05:58:06|0.80636
05:58:07|0.8061
05:58:08|0.80627
05:58:09|0.80627
05:58:10|0.80627
05:58:11|0.80627
05:58:12|0.80627
05:58:13|0.80698
05:58:14|0.80698
05:58:15|0.80698
05:58:16|0.80697
05:58:17|0.80697
05:58:18|0.80697
05:58:19|0.80698
05:58:20|0.80708
05:58:21|0.80708
05:58:22|0.80718
05:58:24|0.80758
05:58:24|0.80758
05:58:25|0.80758
05:58:26|0.80758
05:58:27|0.80758
05:58:28|0.80758
05:58:29|0.80758
05:58:30|0.80718
05:58:31|0.8067
05:58:32|0.8069
05:58:33|0.80673
05:58:35|0.80653
05:58:35|0.80641
05:58:36|0.80642
05:58:37|0.80673
05:58:39|0.80632
05:58:39|0.80623
05:58:40|0.80623
05:58:41|0.80623
05:58:42|0.8055
05:58:43|0.80585
05:58:44|0.80585
05:58:45|0.80585
05:58:46|0.80506
05:58:47|0.80506
05:58:48|0.80506
05:58:49|0.80506
05:58:51|0.80506
05:58:51|0.80506
05:58:52|0.80506
05:58:54|0.80506
05:58:54|0.80492
05:58:55|0.80492
05:58:57|0.80492
05:58:58|0.80492
05:58:59|0.8049
05:59:00|0.80469
05:59:01|0.80453
05:59:02|0.80438
05:59:03|0.80429
05:59:05|0.80429
05:59:06|0.80429
05:59:06|0.8048
05:59:08|0.8048
05:59:09|0.80503
05:59:10|0.80385
05:59:11|0.80385
05:59:12|0.80385
05:59:13|0.80385
05:59:14|0.80385
05:59:15|0.80386
05:59:16|0.80386
05:59:17|0.80386
05:59:18|0.80386
05:59:20|0.80386
05:59:21|0.80386
05:59:22|0.80386
05:59:22|0.80386
05:59:23|0.80386
05:59:24|0.80386
05:59:25|0.80386
05:59:27|0.80401
05:59:27|0.80401
05:59:28|0.80401
05:59:29|0.80401
05:59:31|0.80401
05:59:31|0.80401
05:59:32|0.80418
05:59:34|0.80418
05:59:34|0.80403
05:59:36|0.8042
05:59:36|0.80338
05:59:38|0.80338
05:59:39|0.80338
05:59:40|0.80338
05:59:40|0.80338
05:59:42|0.80387
05:59:43|0.80387
05:59:44|0.80387
05:59:45|0.80409
05:59:46|0.80409
05:59:48|0.804
05:59:48|0.80409
05:59:50|0.80409
05:59:51|0.80409
05:59:52|0.80409
05:59:53|0.80409
05:59:53|0.80409
05:59:55|0.80409
05:59:55|0.80409
05:59:56|0.80409
05:59:58|0.80409
06:00:00|0.80409
06:00:01|0.80435
06:00:01|0.80514
06:00:02|0.80514
06:00:04|0.80514
06:00:05|0.80486
06:00:07|0.80486
06:00:07|0.80477
06:00:08|0.80471
06:00:09|0.80487
06:00:10|0.80487
06:00:11|0.80487
06:00:12|0.80487
06:00:14|0.80461
06:00:15|0.80478
06:00:16|0.80522
06:00:17|0.80522
06:00:18|0.80522
06:00:18|0.80617
06:00:19|0.806
06:00:21|0.80577
06:00:21|0.80577
06:00:23|0.80558
06:00:24|0.80558
06:00:25|0.8061
06:00:26|0.8061
06:00:27|0.8061
06:00:28|0.8061
06:00:29|0.80585
06:00:30|0.80528
06:00:31|0.80528
06:00:32|0.80559
06:00:33|0.80565
06:00:34|0.80565
06:00:35|0.80565
06:00:36|0.80666
06:00:37|0.80666
06:00:38|0.80666
06:00:39|0.80666
06:00:40|0.80714
06:00:41|0.80714
06:00:42|0.80726
06:00:43|0.80726
06:00:44|0.80735
06:00:45|0.80744
06:00:46|0.80768
06:00:47|0.80785
06:00:48|0.8077
06:00:49|0.8077
06:00:50|0.8077
06:00:51|0.8077
06:00:52|0.8077
06:00:53|0.80763
06:00:54|0.80763
06:00:55|0.80763
06:00:56|0.80744
06:00:57|0.80744
06:00:59|0.8074
06:01:00|0.8074
06:01:01|0.80713
06:01:02|0.80713
06:01:02|0.80701
06:01:04|0.80714
06:01:05|0.80737
06:01:06|0.80766
06:01:07|0.80811
06:01:08|0.8081
06:01:09|0.80754
06:01:10|0.80802
06:01:11|0.80759
06:01:12|0.80759
06:01:13|0.80786
06:01:14|0.80786
06:01:16|0.80786
06:01:17|0.80866
06:01:17|0.80819
06:01:18|0.80868
06:01:19|0.80868
06:01:21|0.80868
06:01:22|0.80868
06:01:22|0.80868
06:01:23|0.80868
06:01:24|0.80868
06:01:25|0.80868
06:01:27|0.80866
06:01:28|0.80866
06:01:28|0.80866
06:01:29|0.80845
06:01:30|0.80845
06:01:31|0.80845
06:01:32|0.80845
06:01:33|0.80845
06:01:34|0.80845
06:01:35|0.80845
06:01:36|0.8083
06:01:38|0.8083
06:01:38|0.80821
06:01:39|0.80792
06:01:40|0.80818
06:01:42|0.80818
06:01:42|0.80818
06:01:43|0.80818
06:01:44|0.80818
06:01:46|0.80827
06:01:46|0.80798
06:01:47|0.80798
06:01:49|0.80798
06:01:49|0.80798
06:01:50|0.80835
06:01:52|0.8087
06:01:52|0.8088
06:01:54|0.80854
06:01:54|0.80854
06:01:56|0.80854
06:01:56|0.80865
06:01:58|0.80865
06:01:59|0.80865
06:02:00|0.80865
06:02:01|0.80868
06:02:02|0.80868
06:02:03|0.80883
06:02:05|0.80909
06:02:05|0.80909
06:02:06|0.8093
06:02:08|0.80911
06:02:09|0.80911
06:02:10|0.80911
06:02:11|0.80911
06:02:12|0.80911
06:02:13|0.80868
06:02:14|0.80865
06:02:15|0.80865
06:02:16|0.80838
06:02:17|0.80776
06:02:18|0.808
06:02:19|0.80719
06:02:21|0.80744
06:02:21|0.80832
06:02:22|0.80832
06:02:23|0.80832
06:02:24|0.80832
06:02:25|0.80832
06:02:26|0.80832
06:02:27|0.80832
06:02:28|0.80832
06:02:29|0.80832
06:02:30|0.80832
06:02:31|0.80832
06:02:32|0.80832
06:02:33|0.80832
06:02:34|0.80832
06:02:35|0.80832
06:02:36|0.80832
06:02:38|0.80832
06:02:39|0.80841
06:02:39|0.80841
06:02:41|0.80841
06:02:42|0.80841
06:02:43|0.80841
06:02:44|0.80841
06:02:45|0.80841
06:02:46|0.80838
06:02:47|0.80838
06:02:48|0.80838
06:02:49|0.80828
06:02:50|0.80868
06:02:51|0.80868
06:02:52|0.80868
06:02:53|0.80868
06:02:54|0.80868
06:02:55|0.80868
06:02:56|0.80868
06:02:57|0.80868
06:02:58|0.80842
06:02:59|0.80822
06:03:01|0.80773
06:03:01|0.80773
06:03:03|0.80773
06:03:04|0.80773
06:03:05|0.80773
06:03:06|0.80773
06:03:07|0.80773
06:03:08|0.8073
06:03:09|0.8073
06:03:10|0.8073
06:03:11|0.8073
06:03:12|0.8073
06:03:13|0.80741
06:03:14|0.80742
06:03:15|0.80748
06:03:16|0.80748
06:03:18|0.80748
06:03:19|0.80748
06:03:20|0.80748
06:03:22|0.80748
06:03:22|0.80821
06:03:23|0.80821
06:03:24|0.80821
06:03:25|0.80807
06:03:27|0.80807
06:03:28|0.80826
06:03:29|0.80748
06:03:29|0.80748
06:03:31|0.80748
06:03:32|0.80745
06:03:32|0.80795
06:03:34|0.80795
06:03:35|0.80795
06:03:35|0.80795
06:03:37|0.80795
06:03:38|0.80811
06:03:38|0.80788
06:03:40|0.80788
06:03:41|0.80782
06:03:42|0.80749
06:03:42|0.80749
06:03:43|0.80749
06:03:45|0.80749
06:03:46|0.80803
06:03:47|0.80801
06:03:48|0.80801
06:03:49|0.80801
06:03:50|0.80801
06:03:51|0.80817
06:03:53|0.80817
06:03:54|0.80817
06:03:55|0.80817
06:03:56|0.80817
06:03:57|0.80817
06:03:57|0.80825
06:03:59|0.80837
06:04:01|0.80837
06:04:02|0.80804
06:04:02|0.80835
06:04:03|0.80835
06:04:05|0.80899
06:04:05|0.80842
06:04:07|0.80842
06:04:08|0.80844
06:04:09|0.80875
06:04:10|0.80875
06:04:11|0.80875
06:04:11|0.809
06:04:13|0.809
06:04:14|0.809
06:04:14|0.809
06:04:16|0.809
06:04:17|0.809
06:04:18|0.80885
06:04:19|0.80885
06:04:20|0.80885
06:04:21|0.80885
06:04:22|0.80885
06:04:23|0.80897
06:04:24|0.80916
06:04:25|0.80916
06:04:26|0.80916
06:04:27|0.80916
06:04:28|0.80826
06:04:29|0.80826
06:04:30|0.80874
06:04:31|0.80874
06:04:32|0.80884
06:04:33|0.80884
06:04:34|0.80884
06:04:35|0.80884
06:04:36|0.80884
06:04:38|0.80875
06:04:38|0.80894
06:04:39|0.80894
06:04:40|0.80894
06:04:41|0.80894
06:04:43|0.80894
06:04:44|0.80926
06:04:44|0.80971
06:04:45|0.8097
06:04:46|0.8097
06:04:47|0.81011
06:04:48|0.81023
06:04:49|0.81051
06:04:50|0.81055
06:04:51|0.81055
06:04:53|0.81055
06:04:54|0.81055
06:04:55|0.81055
06:04:56|0.81045
06:04:57|0.81045
06:04:57|0.81011
06:04:59|0.81011
06:05:00|0.81028
06:05:02|0.81028
06:05:03|0.81028
06:05:04|0.81067
06:05:05|0.81076
06:05:05|0.81078
06:05:07|0.81078
06:05:08|0.81114
06:05:09|0.81117
06:05:10|0.81117
06:05:11|0.81119
06:05:13|0.81114
06:05:13|0.81121
06:05:15|0.81121
06:05:16|0.81121
06:05:16|0.81139
06:05:17|0.81139
06:05:18|0.81141
06:05:19|0.81152
06:05:21|0.81152
06:05:21|0.81174
06:05:22|0.81174
06:05:24|0.81174
06:05:25|0.81168
06:05:26|0.81202
06:05:27|0.81187
06:05:28|0.81194
06:05:29|0.81227
06:05:30|0.81242
06:05:31|0.81258
06:05:32|0.81258
06:05:33|0.8126
06:05:34|0.81255
06:05:35|0.81255
06:05:36|0.81238
06:05:37|0.81238
06:05:38|0.81238
06:05:39|0.81238
06:05:40|0.81222
06:05:41|0.81153
06:05:42|0.81194
06:05:43|0.8118
06:05:44|0.8118
06:05:45|0.8118
06:05:46|0.8118
06:05:47|0.8118
06:05:48|0.81235
06:05:49|0.81258
06:05:50|0.81258
06:05:51|0.81258
06:05:53|0.81258
06:05:53|0.81247
06:05:54|0.81247
06:05:55|0.81247
06:05:56|0.81276
06:05:57|0.81276
06:05:58|0.81276
06:06:00|0.81276
06:06:00|0.81252
06:06:01|0.81252
06:06:03|0.81252
06:06:04|0.81301
06:06:04|0.81301
06:06:06|0.81301
06:06:07|0.81301
06:06:07|0.81301
06:06:09|0.81259
06:06:09|0.81235
06:06:10|0.81227
06:06:12|0.81227
06:06:12|0.81225
06:06:14|0.81225
06:06:15|0.81225
06:06:15|0.81225
06:06:17|0.81225
06:06:17|0.81167
06:06:19|0.81201
06:06:20|0.81176
06:06:21|0.81147
06:06:22|0.81166
06:06:23|0.81131
06:06:24|0.81131
06:06:25|0.81131
06:06:26|0.81087
06:06:27|0.81063
06:06:28|0.81102
06:06:29|0.81102
06:06:30|0.80967
06:06:31|0.80967
06:06:32|0.8105
06:06:33|0.81004
06:06:34|0.81004
06:06:35|0.81064
06:06:36|0.80999
06:06:37|0.80999
06:06:38|0.80973
06:06:39|0.80993
06:06:40|0.80993
06:06:41|0.81018
06:06:42|0.81008
06:06:43|0.81008
06:06:44|0.81008
06:06:46|0.81008
06:06:46|0.81008
06:06:47|0.81008
06:06:49|0.81019
06:06:50|0.81019
06:06:50|0.81018
06:06:51|0.80984
06:06:52|0.81023
06:06:53|0.80963
06:06:54|0.80963
06:06:55|0.80963
06:06:57|0.81011
06:06:57|0.81011
06:06:58|0.80959
06:06:59|0.80959
06:07:01|0.80959
06:07:01|0.80959
06:07:02|0.80959
06:07:04|0.80959
06:07:04|0.80959
06:07:06|0.80959
06:07:07|0.80959
06:07:08|0.80942
06:07:09|0.80942
06:07:10|0.80942
06:07:11|0.80984
06:07:13|0.80984
06:07:13|0.80984
06:07:14|0.80984
06:07:15|0.81
06:07:16|0.81
06:07:18|0.80977
06:07:19|0.80977
06:07:19|0.80969
06:07:20|0.80979
06:07:22|0.80976
06:07:23|0.80976
06:07:24|0.80976
06:07:25|0.80976
06:07:26|0.80976
06:07:27|0.81044
06:07:29|0.81044
06:07:29|0.81096
06:07:30|0.81164
06:07:32|0.81164
06:07:32|0.81164
06:07:34|0.81164
06:07:34|0.81077
06:07:36|0.81077
06:07:36|0.81069
06:07:37|0.81069
06:07:38|0.81069
06:07:40|0.81069
06:07:40|0.81072
06:07:41|0.81072
06:07:42|0.81072
06:07:44|0.81072
06:07:44|0.81072
06:07:46|0.81069
06:07:46|0.81102
06:07:47|0.81102
06:07:48|0.81102
06:07:50|0.81102
06:07:51|0.81133
06:07:51|0.81166
06:07:53|0.81166
06:07:53|0.81166
06:07:54|0.81166
06:07:56|0.81166
06:07:56|0.81089
06:07:57|0.81108
06:07:58|0.81108
06:07:59|0.81108
06:08:00|0.81108
06:08:01|0.81098
06:08:02|0.81093
06:08:03|0.81092
06:08:05|0.81092
06:08:05|0.81164
06:08:07|0.81084
06:08:08|0.81025
06:08:09|0.81057
06:08:10|0.81057
06:08:12|0.81057
06:08:12|0.81057
06:08:14|0.81032
06:08:15|0.81002
06:08:16|0.81002
06:08:17|0.81002
06:08:18|0.8101
06:08:18|0.8101
06:08:20|0.80966
06:08:20|0.80966
06:08:21|0.80999
06:08:23|0.80996
06:08:24|0.80996
06:08:25|0.80994
06:08:25|0.80994
06:08:26|0.80994
06:08:28|0.80994
06:08:28|0.80949
06:08:30|0.80949
06:08:30|0.80949
06:08:32|0.80949
06:08:32|0.80949
06:08:33|0.80949
06:08:35|0.80972
06:08:36|0.80992
06:08:36|0.80959
06:08:37|0.80959
06:08:38|0.80959
06:08:40|0.80959
06:08:41|0.80959
06:08:42|0.80959
06:08:43|0.80959
06:08:44|0.80959
06:08:45|0.80959
06:08:46|0.80949
06:08:47|0.80964
06:08:48|0.80964
06:08:49|0.80964
06:08:50|0.80964
06:08:51|0.80964
06:08:52|0.8097
06:08:53|0.8097
06:08:54|0.8097
06:08:55|0.8097
06:08:56|0.8097
06:08:57|0.8097
06:08:58|0.80977
06:08:59|0.80977
06:09:00|0.80977
06:09:02|0.81
06:09:02|0.81078
06:09:03|0.81078
06:09:05|0.8097
06:09:06|0.8095
06:09:07|0.8095
06:09:09|0.80914
06:09:09|0.80914
06:09:10|0.80914
06:09:11|0.80914
06:09:13|0.80966
06:09:14|0.80982
06:09:15|0.80982
06:09:16|0.80982
06:09:16|0.81088
06:09:18|0.81088
06:09:18|0.81088
06:09:20|0.81088
06:09:21|0.81088
06:09:22|0.81088
06:09:23|0.80981
06:09:24|0.81013
06:09:25|0.80961
06:09:26|0.8096
06:09:27|0.8096
06:09:28|0.80937
06:09:29|0.80937
06:09:30|0.80937
06:09:31|0.80932
06:09:32|0.80923
06:09:34|0.80923
06:09:34|0.80947
06:09:36|0.80948
06:09:36|0.80948
06:09:38|0.80948
06:09:38|0.80948
06:09:40|0.80948
06:09:41|0.80948
06:09:41|0.80948
06:09:42|0.80947
06:09:44|0.80919
06:09:45|0.80919
06:09:46|0.80919
06:09:47|0.80919
06:09:47|0.80953
06:09:48|0.80919
06:09:50|0.80916
06:09:51|0.80906
06:09:52|0.80906
06:09:52|0.80906
06:09:54|0.80902
06:09:55|0.80901
06:09:55|0.80901
06:09:57|0.80902
06:09:57|0.80949
06:09:59|0.8097
06:10:00|0.8097
06:10:01|0.80994
06:10:02|0.80994
06:10:04|0.80994
06:10:06|0.80961
06:10:07|0.81006
06:10:08|0.81006
06:10:09|0.81049
06:10:10|0.81049
06:10:11|0.81049
06:10:12|0.81088
06:10:13|0.81085
06:10:14|0.81085
06:10:15|0.81085
06:10:16|0.81085
06:10:17|0.81085
06:10:18|0.81085
06:10:19|0.81055
06:10:20|0.81055
06:10:21|0.81032
06:10:22|0.81051
06:10:23|0.80997
06:10:24|0.80997
06:10:25|0.80997
06:10:26|0.80997
06:10:27|0.80997
06:10:28|0.80973
06:10:29|0.80973
06:10:30|0.80973
06:10:31|0.80973
06:10:32|0.80973
06:10:33|0.80965
06:10:34|0.8096
06:10:35|0.80952
06:10:36|0.80952
06:10:37|0.80952
06:10:38|0.80952
06:10:39|0.80907
06:10:40|0.80934
06:10:41|0.80908
06:10:42|0.80908
06:10:43|0.80908
06:10:44|0.80908
06:10:45|0.80908
06:10:47|0.80966
06:10:47|0.80966
06:10:48|0.80912
06:10:49|0.80942
06:10:50|0.8094
06:10:52|0.8094
06:10:52|0.8094
06:10:53|0.8094
06:10:54|0.8094
06:10:56|0.8094
06:10:56|0.8094
06:10:57|0.80902
06:10:58|0.80902
06:10:59|0.80919
06:11:01|0.80901
06:11:02|0.80901
06:11:03|0.80901
06:11:04|0.80901
06:11:06|0.80869
06:11:07|0.80899
06:11:08|0.80899
06:11:09|0.80899
06:11:10|0.80821
06:11:12|0.80806
06:11:12|0.80792
06:11:13|0.80854
06:11:14|0.80854
06:11:15|0.80866
06:11:17|0.80866
06:11:18|0.80866
06:11:19|0.80866
06:11:20|0.80871
06:11:20|0.80871
06:11:22|0.80871
06:11:23|0.80887
06:11:23|0.80887
06:11:24|0.80887
06:11:25|0.80887
06:11:27|0.80887
06:11:27|0.80879
06:11:29|0.80879
06:11:30|0.80879
06:11:30|0.80879
06:11:32|0.80761
06:11:33|0.80775
06:11:34|0.80782
06:11:35|0.80782
06:11:36|0.80782
06:11:37|0.80782
06:11:38|0.80782
06:11:39|0.80802
06:11:40|0.80802
06:11:41|0.80802
06:11:42|0.8078
06:11:43|0.8078
06:11:44|0.80774
06:11:45|0.80774
06:11:46|0.80773
06:11:47|0.80773
06:11:48|0.80773
06:11:50|0.80773
06:11:50|0.80773
06:11:52|0.80773
06:11:53|0.80773
06:11:53|0.80773
06:11:54|0.80773
06:11:55|0.80773
06:11:56|0.80773
06:11:57|0.80771
06:11:59|0.80774
06:11:59|0.80774
06:12:01|0.80756
06:12:01|0.80756
06:12:03|0.80756
06:12:04|0.80754
06:12:04|0.80754
06:12:05|0.80754
06:12:07|0.80743
06:12:09|0.80743
06:12:10|0.80743
06:12:11|0.80743
06:12:12|0.80796
06:12:13|0.80796
06:12:14|0.80796
06:12:15|0.80773
06:12:16|0.80736
06:12:17|0.80736
06:12:18|0.80736
06:12:19|0.80692
06:12:20|0.80722
06:12:21|0.8074
06:12:22|0.8074
06:12:23|0.8074
06:12:24|0.80751
06:12:26|0.80693
06:12:27|0.80693
06:12:27|0.80693
06:12:28|0.80693
06:12:29|0.80693
06:12:30|0.80679
06:12:31|0.80679
06:12:33|0.80679
06:12:33|0.80679
06:12:35|0.80736
06:12:36|0.80736
06:12:37|0.80736
06:12:38|0.80736
06:12:39|0.80736
06:12:39|0.80745
06:12:40|0.80798
06:12:42|0.80798
06:12:43|0.80789
06:12:44|0.80789
06:12:45|0.80758
06:12:46|0.80755
06:12:47|0.80755
06:12:48|0.80755
06:12:49|0.80755
06:12:50|0.80755
06:12:51|0.80755
06:12:52|0.80755
06:12:53|0.80755
06:12:54|0.80755
06:12:55|0.80755
06:12:56|0.80755
06:12:57|0.80755
06:12:58|0.80755
06:12:59|0.80755
06:13:00|0.80755
06:13:01|0.80777
06:13:02|0.80777
06:13:03|0.80777
06:13:04|0.80777
06:13:05|0.80777
06:13:06|0.80801
06:13:08|0.80801
06:13:08|0.8079
06:13:10|0.8079
06:13:10|0.8079
06:13:12|0.8079
06:13:13|0.8079
06:13:14|0.8079
06:13:15|0.8079
06:13:15|0.8079
06:13:17|0.80826
06:13:18|0.80826
06:13:19|0.80832
06:13:21|0.80839
06:13:22|0.8085
06:13:22|0.80882
06:13:23|0.80897
06:13:25|0.80897
06:13:25|0.80848
06:13:27|0.80848
06:13:27|0.80848
06:13:29|0.80848
06:13:30|0.80848
06:13:30|0.80848
06:13:32|0.80841
06:13:33|0.80825
06:13:34|0.80825
06:13:34|0.80825
06:13:35|0.8081
06:13:37|0.8081
06:13:38|0.80839
06:13:39|0.80819
06:13:40|0.80808
06:13:41|0.80808
06:13:42|0.80808
06:13:43|0.80808
06:13:44|0.80808
06:13:45|0.80808
06:13:46|0.80825
06:13:47|0.8086
06:13:48|0.8086
06:13:49|0.8086
06:13:50|0.80768
06:13:51|0.80768
06:13:52|0.80768
06:13:53|0.80768
06:13:54|0.80771
06:13:55|0.80771
06:13:56|0.80771
06:13:58|0.80771
06:13:59|0.80745
06:14:00|0.80745
06:14:01|0.80745
06:14:02|0.80745
06:14:03|0.80734
06:14:04|0.80734
06:14:05|0.80736
06:14:06|0.80721
06:14:07|0.80672
06:14:08|0.80672
06:14:09|0.80647
06:14:10|0.80621
06:14:12|0.80621
06:14:13|0.80642
06:14:14|0.80633
06:14:15|0.80587
06:14:16|0.80547
06:14:17|0.80547
06:14:18|0.80547
06:14:20|0.80547
06:14:20|0.80547
06:14:21|0.8056
06:14:23|0.8056
06:14:23|0.80565
06:14:25|0.80558
06:14:26|0.80574
06:14:27|0.80574
06:14:28|0.80574
06:14:29|0.80574
06:14:30|0.80574
06:14:31|0.80574
06:14:32|0.80584
06:14:33|0.80584
06:14:34|0.80582
06:14:35|0.80582
06:14:36|0.80582
06:14:37|0.80582
06:14:38|0.80582
06:14:39|0.80582
06:14:40|0.80582
06:14:41|0.8066
06:14:42|0.8066
06:14:43|0.8066
06:14:44|0.8066
06:14:45|0.8055
06:14:46|0.80609
06:14:47|0.80609
06:14:48|0.80609
06:14:49|0.80609
06:14:50|0.80609
06:14:56|0.80609
06:14:56|0.80605
06:14:57|0.80605
06:14:59|0.80648
06:14:59|0.80644
06:15:00|0.80644
06:15:02|0.80648
06:15:02|0.80649
06:15:04|0.80649
06:15:04|0.80649
06:15:05|0.80681
06:15:06|0.80681
06:15:07|0.80681
06:15:08|0.80681
06:15:09|0.80681
06:15:10|0.80638
06:15:12|0.80664
06:15:12|0.80664
06:15:13|0.80679
06:15:15|0.80679
06:15:15|0.80679
06:15:16|0.80679
06:15:18|0.80679
06:15:19|0.80704
06:15:19|0.8076
06:15:21|0.80789
06:15:22|0.80789
06:15:23|0.80789
06:15:24|0.80789
06:15:25|0.80751
06:15:26|0.80736
06:15:27|0.80736
06:15:29|0.80736
06:15:29|0.80736
06:15:30|0.80761
06:15:31|0.80792
06:15:33|0.80768
06:15:33|0.80768
06:15:35|0.80755
06:15:35|0.80736
06:15:36|0.80763
06:15:38|0.80829
06:15:38|0.80829
06:15:40|0.80793
06:15:40|0.80793
06:15:42|0.80793
06:15:43|0.80826
06:15:44|0.80826
06:15:45|0.80826
06:15:46|0.80826
06:15:47|0.80847
06:15:47|0.80864
06:15:49|0.80842
06:15:49|0.80865
06:15:50|0.80865
06:15:52|0.80865
06:15:53|0.80828
06:15:54|0.80828
06:15:54|0.80842
06:15:55|0.80842
06:15:56|0.80842
06:15:57|0.80842
06:15:59|0.80842
06:15:59|0.80842
06:16:01|0.80842
06:16:02|0.80842
06:16:03|0.80842
06:16:03|0.80899
06:16:05|0.80899
06:16:07|0.80899
06:16:08|0.80899
06:16:08|0.80896
06:16:10|0.8084
06:16:11|0.80856
06:16:12|0.80835
06:16:13|0.80855
06:16:14|0.80873
06:16:14|0.80873
06:16:16|0.80872
06:16:17|0.80872
06:16:18|0.80872
06:16:19|0.80872
06:16:20|0.80872
06:16:21|0.80905
06:16:22|0.80922
06:16:23|0.80933
06:16:24|0.80985
06:16:25|0.80985
06:16:26|0.81002
06:16:27|0.80999
06:16:28|0.80999
06:16:29|0.80999
06:16:30|0.80999
06:16:31|0.80999
06:16:33|0.80999
06:16:33|0.80999
06:16:34|0.80999
06:16:35|0.80999
06:16:36|0.80999
06:16:37|0.80999
06:16:39|0.80999
06:16:39|0.80993
06:16:41|0.80993
06:16:41|0.81055
06:16:42|0.80988
06:16:44|0.80988
06:16:44|0.80986
06:16:45|0.80944
06:16:46|0.80944
06:16:47|0.80985
06:16:48|0.80993
06:16:49|0.81045
06:16:50|0.81045
06:16:51|0.81045
06:16:52|0.81045
06:16:53|0.81045
06:16:54|0.81045
06:16:56|0.8111
06:16:56|0.8111
06:16:57|0.8111
06:16:58|0.81089
06:16:59|0.81089
06:17:00|0.8107
06:17:01|0.8107
06:17:03|0.8107
06:17:03|0.81034
06:17:04|0.81055
06:17:05|0.81038
06:17:06|0.81059
06:17:08|0.8108
06:17:08|0.8108
06:17:10|0.81057
06:17:11|0.81089
06:17:12|0.81089
06:17:14|0.81055
06:17:14|0.81055
06:17:16|0.81031
06:17:17|0.81031
06:17:18|0.81031
06:17:18|0.81053
06:17:19|0.81053
06:17:20|0.81055
06:17:21|0.81178
06:17:23|0.81159
06:17:24|0.81145
06:17:25|0.81232
06:17:25|0.81176
06:17:27|0.81208
06:17:27|0.81208
06:17:29|0.81279
06:17:30|0.81279
06:17:30|0.81202
06:17:31|0.81202
06:17:33|0.81177
06:17:33|0.81177
06:17:35|0.81177
06:17:36|0.81177
06:17:37|0.8117
06:17:38|0.8117
06:17:39|0.81152
06:17:41|0.81152
06:17:41|0.8112
06:17:42|0.81177
06:17:43|0.81177
06:17:44|0.81177
06:17:46|0.81177
06:17:46|0.81158
06:17:48|0.81152
06:17:49|0.81152
06:17:49|0.81127
06:17:51|0.81127
06:17:52|0.81127
06:17:53|0.81278
06:17:54|0.81278
06:17:55|0.8128
06:17:57|0.8128
06:17:58|0.81357
06:17:59|0.81357
06:18:00|0.81328
06:18:01|0.81282
06:18:02|0.81362
06:18:03|0.81374
06:18:04|0.81384
06:18:05|0.81346
06:18:06|0.81339
06:18:07|0.81391
06:18:08|0.81344
06:18:09|0.81319
06:18:10|0.81319
06:18:11|0.81259
06:18:13|0.81255
06:18:14|0.81298
06:18:15|0.8129
06:18:15|0.81311
06:18:16|0.8129
06:18:18|0.81273
06:18:19|0.81224
06:18:20|0.81223
06:18:20|0.81223
06:18:21|0.81223
06:18:23|0.81223
06:18:24|0.81222
06:18:25|0.81222
06:18:26|0.81222
06:18:27|0.81222
06:18:28|0.81264
06:18:29|0.81184
06:18:30|0.81184
06:18:31|0.81184
06:18:32|0.81133
06:18:33|0.81133
06:18:34|0.81128
06:18:35|0.81128
06:18:36|0.81185
06:18:37|0.8123
06:18:38|0.8123
06:18:39|0.8123
06:18:40|0.8123
06:18:41|0.8123
06:18:42|0.8123
06:18:43|0.8123
06:18:44|0.81184
06:18:45|0.81172
06:18:46|0.81172
06:18:47|0.81172
06:18:48|0.81172
06:18:50|0.81136
06:18:50|0.81136
06:18:51|0.81161
06:18:52|0.81161
06:18:53|0.81161
06:18:54|0.81125
06:18:56|0.81125
06:18:56|0.81125
06:18:57|0.81125
06:18:58|0.81125
06:18:59|0.81125
06:19:00|0.81123
06:19:02|0.81087
06:19:02|0.81093
06:19:03|0.81134
06:19:04|0.81134
06:19:06|0.81162
06:19:06|0.81154
06:19:07|0.81177
06:19:08|0.81186
06:19:09|0.81185
06:19:10|0.81115
06:19:12|0.8111
06:19:13|0.8111
06:19:14|0.81153
06:19:15|0.81153
06:19:16|0.81135
06:19:18|0.81135
06:19:19|0.811
06:19:20|0.81077
06:19:20|0.81074
06:19:21|0.81074
06:19:22|0.81074
06:19:23|0.81074
06:19:25|0.81102
06:19:25|0.81102
06:19:27|0.81105
06:19:28|0.81105
06:19:29|0.81106
06:19:29|0.81106
06:19:30|0.81107
06:19:32|0.81107
06:19:32|0.81107
06:19:34|0.81107
06:19:34|0.81107
06:19:36|0.81107
06:19:36|0.81131
06:19:38|0.81131
06:19:39|0.81131
06:19:39|0.81131
06:19:41|0.81131
06:19:42|0.81131
06:19:42|0.81131
06:19:44|0.8113
06:19:44|0.8113
06:19:46|0.81124
06:19:47|0.81145
06:19:48|0.81145
06:19:48|0.81145
06:19:50|0.81145
06:19:51|0.81151
06:19:52|0.81151
06:19:53|0.81151
06:19:53|0.81151
06:19:54|0.81152
06:19:56|0.81152
06:19:57|0.81128
06:19:58|0.81128
06:19:58|0.81128
06:20:00|0.81128
06:20:02|0.81168
06:20:02|0.81142
06:20:03|0.81128
06:20:05|0.81122
06:20:06|0.81145
06:20:06|0.81145
06:20:07|0.8115
06:20:08|0.8115
06:20:10|0.8115
06:20:10|0.8115
06:20:12|0.8115
06:20:13|0.81058
06:20:14|0.81058
06:20:15|0.8107
06:20:17|0.8107
06:20:17|0.8107
06:20:18|0.8107
06:20:19|0.81117
06:20:20|0.81117
06:20:22|0.81117
06:20:22|0.81117
06:20:24|0.81144
06:20:24|0.81144
06:20:26|0.81144
06:20:27|0.81144
06:20:27|0.81144
06:20:29|0.8115
06:20:29|0.8115
06:20:30|0.8115
06:20:32|0.8115
06:20:33|0.8115
06:20:33|0.81151
06:20:34|0.81151
06:20:35|0.81157
06:20:36|0.81157
06:20:38|0.812
06:20:38|0.812
06:20:39|0.812
06:20:40|0.812
06:20:41|0.812
06:20:43|0.8115
06:20:44|0.81169
06:20:45|0.81169
06:20:47|0.8117
06:20:48|0.8117
06:20:48|0.81128
06:20:50|0.81137
06:20:51|0.81137
06:20:51|0.81137
06:20:52|0.81121
06:20:54|0.81121
06:20:54|0.81121
06:20:55|0.81099
06:20:56|0.81081
06:20:57|0.81069
06:20:59|0.81069
06:21:00|0.81064
06:21:00|0.81056
06:21:02|0.81056
06:21:03|0.81056
06:21:03|0.81056
06:21:05|0.81055
06:21:05|0.81002
06:21:07|0.80951
06:21:07|0.80951
06:21:09|0.80951
06:21:10|0.8095
06:21:10|0.8095
06:21:12|0.80977
06:21:13|0.80977
06:21:13|0.80977
06:21:15|0.81011
06:21:16|0.80968
06:21:17|0.80968
06:21:18|0.80968
06:21:19|0.81026
06:21:20|0.81026
06:21:21|0.81026
06:21:22|0.81026
06:21:23|0.81026
06:21:24|0.81037
06:21:26|0.81064
06:21:26|0.81064
06:21:28|0.81064
06:21:28|0.81064
06:21:29|0.8104
06:21:31|0.81041
06:21:31|0.81041
06:21:32|0.81041
06:21:33|0.81041
06:21:34|0.81041
06:21:35|0.81045
06:21:37|0.81069
06:21:38|0.8113
06:21:39|0.81057
06:21:40|0.81057
06:21:40|0.81057
06:21:42|0.81141
06:21:43|0.81115
06:21:44|0.81115
06:21:45|0.81108
06:21:46|0.81108
06:21:47|0.8115
06:21:48|0.8113
06:21:49|0.8113
06:21:50|0.8113
06:21:51|0.81104
06:21:52|0.811
06:21:54|0.811
06:21:54|0.811
06:21:55|0.81104
06:21:56|0.81104
06:21:57|0.81042
06:21:58|0.81042
06:22:00|0.81042
06:22:00|0.81042
06:22:02|0.8109
06:22:02|0.81103
06:22:03|0.81103
06:22:04|0.81122
06:22:05|0.8117
06:22:06|0.8121
06:22:07|0.8121
06:22:08|0.8121
06:22:10|0.81217
06:22:10|0.81217
06:22:11|0.81217
06:22:12|0.81166
06:22:14|0.81166
06:22:15|0.81171
06:22:15|0.81171
06:22:16|0.8112
06:22:18|0.8112
06:22:19|0.81186
06:22:20|0.81196
06:22:21|0.81196
06:22:22|0.81204
06:22:23|0.81204
06:22:24|0.81204
06:22:26|0.81204
06:22:27|0.8119
06:22:28|0.8119
06:22:28|0.8119
06:22:29|0.8119
06:22:30|0.8119
06:22:32|0.8119
06:22:33|0.8119
06:22:34|0.8119
06:22:34|0.81207
06:22:35|0.81202
06:22:36|0.81202
06:22:37|0.81202
06:22:38|0.81177
06:22:40|0.81177
06:22:40|0.81177
06:22:42|0.81159
06:22:42|0.81159
06:22:44|0.81211
06:22:45|0.81211
06:22:47|0.81211
06:22:47|0.81211
06:22:48|0.81211
06:22:49|0.81211
06:22:51|0.81222
06:22:51|0.81233
06:22:52|0.81209
06:22:53|0.81202
06:22:55|0.81202
06:22:56|0.81202
06:22:57|0.81202
06:22:57|0.81202
06:22:58|0.81202
06:23:00|0.81202
06:23:01|0.81202
06:23:02|0.81202
06:23:03|0.81202
06:23:04|0.81319
06:23:05|0.81262
06:23:06|0.81262
06:23:07|0.81311
06:23:08|0.81311
06:23:09|0.81311
06:23:10|0.81363
06:23:11|0.81363
06:23:12|0.81363
06:23:13|0.81408
06:23:14|0.81404
06:23:15|0.8142
06:23:17|0.81398
06:23:18|0.81449
06:23:18|0.81411
06:23:19|0.81411
06:23:21|0.81411
06:23:21|0.81465
06:23:23|0.81256
06:23:24|0.81247
06:23:25|0.81246
06:23:26|0.81246
06:23:27|0.81246
06:23:29|0.81171
06:23:29|0.81172
06:23:31|0.81211
06:23:32|0.81145
06:23:32|0.81145
06:23:34|0.81177
06:23:34|0.81176
06:23:35|0.81176
06:23:36|0.81176
06:23:37|0.81175
06:23:39|0.81146
06:23:40|0.81169
06:23:41|0.81169
06:23:42|0.81195
06:23:43|0.81195
06:23:44|0.8117
06:23:45|0.81206
06:23:46|0.81206
06:23:47|0.81206
06:23:48|0.81206
06:23:49|0.81206
06:23:50|0.81236
06:23:51|0.81236
06:23:52|0.81236
06:23:53|0.81276
06:23:54|0.8125
06:23:55|0.8125
06:23:56|0.8125
06:23:57|0.8125
06:23:58|0.8125
06:23:59|0.8125
06:24:00|0.81178
06:24:01|0.81178
06:24:02|0.81178
06:24:03|0.81201
06:24:04|0.81198
06:24:05|0.81198
06:24:06|0.81215
06:24:07|0.81215
06:24:08|0.81194
06:24:09|0.81194
06:24:10|0.81196
06:24:11|0.81196
06:24:12|0.81196
06:24:13|0.81194
06:24:14|0.81206
06:24:16|0.81206
06:24:17|0.81194
06:24:18|0.81194
06:24:20|0.81194
06:24:20|0.81194
06:24:21|0.81194
06:24:23|0.81175
06:24:24|0.81198
06:24:25|0.81198
06:24:26|0.81198
06:24:26|0.81198
06:24:28|0.81202
06:24:29|0.81202
06:24:30|0.81228
06:24:31|0.81228
06:24:32|0.81228
06:24:33|0.81216
06:24:34|0.81208
06:24:35|0.81208
06:24:36|0.81208
06:24:37|0.81208
06:24:38|0.81208
06:24:39|0.81208
06:24:40|0.81208
06:24:41|0.81208
06:24:42|0.81378
06:24:43|0.81384
06:24:44|0.81381
06:24:45|0.81381
06:24:46|0.81381
06:24:47|0.81381
06:24:48|0.81382
06:24:49|0.81397
06:24:50|0.81397
06:24:51|0.8139
06:24:52|0.8139
06:24:53|0.8139
06:24:55|0.8139
06:24:56|0.81363
06:24:56|0.81363
06:24:57|0.81381
06:24:59|0.81348
06:25:00|0.81348
06:25:00|0.81348
06:25:02|0.81343
06:25:02|0.81343
06:25:03|0.81358
06:25:04|0.81358
06:25:06|0.81352
06:25:06|0.81352
06:25:07|0.81312
06:25:08|0.81312
06:25:09|0.81312
06:25:11|0.81316
06:25:12|0.8127
06:25:12|0.8127
06:25:14|0.81262
06:25:15|0.81262
06:25:15|0.81263
06:25:16|0.81263
06:25:19|0.81263
06:25:20|0.81248
06:25:20|0.8123
06:25:22|0.8123
06:25:23|0.8123
06:25:24|0.8123
06:25:24|0.8123
06:25:25|0.8126
06:25:27|0.8127
06:25:28|0.8127
06:25:29|0.8131
06:25:31|0.81245
06:25:31|0.81245
06:25:32|0.81238
06:25:33|0.81238
06:25:34|0.81238
06:25:35|0.81238
06:25:37|0.81282
06:25:38|0.81277
06:25:39|0.81244
06:25:39|0.81257
06:25:41|0.81257
06:25:41|0.81257
06:25:42|0.81293
06:25:44|0.81317
06:25:45|0.81317
06:25:46|0.81317
06:25:46|0.81339
06:25:48|0.81303
06:25:49|0.81331
06:25:50|0.81331
06:25:51|0.81331
06:25:52|0.81334
06:25:53|0.81334
06:25:54|0.81334
06:25:55|0.81334
06:25:56|0.81334
06:25:57|0.81334
06:25:58|0.81334
06:25:59|0.81349
06:26:00|0.81349
06:26:01|0.81349
06:26:02|0.81349
06:26:03|0.81349
06:26:04|0.81353
06:26:05|0.81369
06:26:06|0.81397
06:26:07|0.81421
06:26:08|0.81281
06:26:09|0.81302
06:26:10|0.81302
06:26:11|0.81302
06:26:12|0.81302
06:26:13|0.81306
06:26:14|0.8131
06:26:15|0.8131
06:26:16|0.81342
06:26:17|0.81342
06:26:19|0.8128
06:26:19|0.81288
06:26:20|0.81288
06:26:21|0.8128
06:26:23|0.8128
06:26:24|0.8128
06:26:25|0.81248
06:26:26|0.81248
06:26:28|0.81248
06:26:29|0.81269
06:26:29|0.81269
06:26:30|0.8127
06:26:31|0.81291
06:26:33|0.81291
06:26:34|0.81291
06:26:35|0.81291
06:26:36|0.81291
06:26:36|0.81291
06:26:37|0.81291
06:26:38|0.81271
06:26:39|0.81271
06:26:41|0.81231
06:26:42|0.81231
06:26:42|0.81231
06:26:44|0.81231
06:26:44|0.81231
06:26:45|0.81231
06:26:46|0.81293
06:26:47|0.8127
06:26:48|0.8127
06:26:49|0.8127
06:26:50|0.8127
06:26:52|0.8127
06:26:52|0.81231
06:26:54|0.81231
06:26:55|0.81192
06:26:56|0.81194
06:26:56|0.81159
06:26:58|0.81159
06:26:59|0.81167
06:26:59|0.81167
06:27:01|0.81167
06:27:02|0.81167
06:27:02|0.81177
06:27:03|0.81177
06:27:05|0.81177
06:27:06|0.81208
06:27:07|0.81208
06:27:08|0.81213
06:27:09|0.81213
06:27:09|0.81213
06:27:11|0.81173
06:27:12|0.81219
06:27:13|0.81219
06:27:14|0.81268
06:27:15|0.81244
06:27:16|0.81228
06:27:17|0.81231
06:27:18|0.81231
06:27:20|0.81231
06:27:20|0.81231
06:27:22|0.81231
06:27:23|0.81231
06:27:24|0.81231
06:27:25|0.81231
06:27:26|0.81231
06:27:27|0.81231
06:27:28|0.81231
06:27:30|0.81257
06:27:30|0.81296
06:27:31|0.81296
06:27:33|0.81289
06:27:33|0.81289
06:27:35|0.81289
06:27:36|0.81216
06:27:37|0.81216
06:27:37|0.81216
06:27:38|0.81317
06:27:40|0.81317
06:27:41|0.81317
06:27:41|0.81289
06:27:42|0.81289
06:27:44|0.81289
06:27:45|0.81326
06:27:46|0.81326
06:27:47|0.81289
06:27:48|0.81289
06:27:49|0.81289
06:27:50|0.81289
06:27:51|0.81289
06:27:52|0.81289
06:27:53|0.81289
06:27:54|0.81289
06:27:55|0.81289
06:27:56|0.81289
06:27:57|0.81289
06:27:58|0.81289
06:27:59|0.81289
06:28:00|0.81289
06:28:01|0.81289
06:28:02|0.81289
06:28:03|0.81289
06:28:04|0.81289
06:28:05|0.81289
06:28:06|0.81289
06:28:07|0.81262
06:28:08|0.81262
06:28:09|0.81254
06:28:10|0.81254
06:28:11|0.81278
06:28:12|0.81278
06:28:13|0.81278
06:28:14|0.81278
06:28:15|0.81278
06:28:16|0.81278
06:28:17|0.81278
06:28:18|0.8133
06:28:19|0.81339
06:28:20|0.81339
06:28:21|0.81339
06:28:22|0.81326
06:28:23|0.81318
06:28:25|0.81286
06:28:26|0.81304
06:28:27|0.81304
06:28:28|0.81154
06:28:29|0.81216
06:28:30|0.8118
06:28:30|0.8118
06:28:32|0.8118
06:28:33|0.8118
06:28:34|0.8118
06:28:35|0.8118
06:28:36|0.81186
06:28:37|0.81203
06:28:38|0.81194
06:28:39|0.81197
06:28:40|0.81197
06:28:41|0.81143
06:28:42|0.81143
06:28:43|0.81143
06:28:44|0.81164
06:28:45|0.81164
06:28:46|0.81175
06:28:47|0.81175
06:28:49|0.81175
06:28:50|0.81175
06:28:51|0.81175
06:28:52|0.81175
06:28:53|0.81175
06:28:54|0.81175
06:28:55|0.8117
06:28:56|0.81147
06:28:57|0.81147
06:28:58|0.81147
06:29:00|0.81147
06:29:00|0.8117
06:29:02|0.8117
06:29:02|0.81139
06:29:03|0.81126
06:29:05|0.81101
06:29:06|0.81101
06:29:07|0.81137
06:29:08|0.81137
06:29:09|0.81083
06:29:10|0.81083
06:29:11|0.81062
06:29:12|0.8108
06:29:13|0.81111
06:29:14|0.81111
06:29:15|0.81111
06:29:17|0.81111
06:29:17|0.81121
06:29:18|0.81121
06:29:19|0.81121
06:29:21|0.81121
06:29:21|0.81133
06:29:23|0.81133
06:29:24|0.81133
06:29:25|0.81133
06:29:26|0.81133
06:29:27|0.81134
06:29:29|0.81174
06:29:30|0.81174
06:29:31|0.81138
06:29:32|0.81138
06:29:33|0.81138
06:29:33|0.8113
06:29:35|0.81122
06:29:36|0.81122
06:29:36|0.81122
06:29:38|0.81122
06:29:38|0.81122
06:29:41|0.81121
06:29:41|0.81121
06:29:42|0.81121
06:29:43|0.81116
06:29:44|0.81116
06:29:45|0.81116
06:29:46|0.81116
06:29:47|0.81116
06:29:49|0.8105
06:29:49|0.81051
06:29:50|0.81051
06:29:51|0.81051
06:29:52|0.81051
06:29:53|0.81051
06:29:54|0.81051
06:29:55|0.81051
06:29:56|0.81051
06:29:57|0.81051
06:29:59|0.8105
06:29:59|0.81034
06:30:01|0.81034
06:30:01|0.81034
06:30:02|0.81034
06:30:03|0.81002
06:30:05|0.81002
06:30:06|0.81002
06:30:07|0.81
06:30:08|0.81
06:30:09|0.81022
06:30:10|0.81052
06:30:11|0.81052
06:30:12|0.81052
06:30:13|0.81052
06:30:14|0.81052
06:30:16|0.81044
06:30:16|0.81044
06:30:17|0.8108
06:30:19|0.8108
06:30:20|0.81069
06:30:21|0.81069
06:30:23|0.81069
06:30:24|0.81069
06:30:25|0.81082
06:30:26|0.81069
06:30:27|0.81065
06:30:28|0.81033
06:30:29|0.81033
06:30:30|0.81076
06:30:31|0.81076
06:30:32|0.81092
06:30:34|0.81091
06:30:34|0.81126
06:30:35|0.81126
06:30:36|0.81155
06:30:37|0.81155
06:30:38|0.81155
06:30:39|0.81155
06:30:41|0.81168
06:30:41|0.81168
06:30:42|0.81184
06:30:43|0.81168
06:30:44|0.81168
06:30:45|0.81168
06:30:46|0.81168
06:30:48|0.81168
06:30:48|0.81184
06:30:50|0.81211
06:30:51|0.81211
06:30:51|0.81211
06:30:58|0.81211
06:30:59|0.81195
06:31:00|0.81195
06:31:01|0.81195
06:31:02|0.81154
06:31:03|0.81158
06:31:04|0.81158
06:31:05|0.81146
06:31:06|0.81146
06:31:07|0.81145
06:31:08|0.81118
06:31:09|0.81132
06:31:10|0.81146
06:31:11|0.81177
06:31:12|0.81129
06:31:13|0.81129
06:31:14|0.81087
06:31:15|0.81087
06:31:16|0.81087
06:31:17|0.81087
06:31:18|0.81087
06:31:19|0.81087
06:31:20|0.81065
06:31:21|0.81046
06:31:23|0.81065
06:31:24|0.81065
06:31:24|0.81065
06:31:27|0.81005
06:31:27|0.81005
06:31:28|0.81005
06:31:29|0.8102
06:31:30|0.8102
06:31:32|0.8102
06:31:33|0.8102
06:31:34|0.8102
06:31:35|0.81003
06:31:35|0.81003
06:31:37|0.81003
06:31:37|0.8105
06:31:38|0.81068
06:31:39|0.81068
06:31:41|0.81034
06:31:41|0.8107
06:31:43|0.8107
06:31:43|0.8107
06:31:45|0.8107
06:31:46|0.81069
06:31:47|0.81069
06:31:48|0.81069
06:31:49|0.81069
06:31:50|0.81069
06:31:51|0.81069
06:31:52|0.81069
06:31:54|0.81069
06:31:55|0.81076
06:31:55|0.8105
06:31:56|0.81049
06:31:58|0.81049
06:31:58|0.8105
06:32:00|0.8105
06:32:01|0.81034
06:32:02|0.81061
06:32:03|0.81065
06:32:05|0.81065
06:32:05|0.81065
06:32:06|0.81111
06:32:07|0.81111
06:32:09|0.81111
06:32:09|0.81111
06:32:10|0.81111
06:32:11|0.81111
06:32:13|0.81111
06:32:14|0.81111
06:32:14|0.81111
06:32:16|0.81111
06:32:16|0.81111
06:32:17|0.81114
06:32:18|0.81114
06:32:19|0.81114
06:32:21|0.81114
06:32:21|0.81114
06:32:22|0.81092
06:32:24|0.81092
06:32:26|0.81092
06:32:27|0.81076
06:32:28|0.81076
06:32:29|0.81035
06:32:30|0.81063
06:32:32|0.81063
06:32:33|0.81014
06:32:33|0.81014
06:32:35|0.81014
06:32:36|0.81046
06:32:37|0.81014
06:32:39|0.81014
06:32:40|0.81014
06:32:40|0.81
06:32:42|0.81015
06:32:43|0.80988
06:32:45|0.80988
06:32:46|0.80988
06:32:46|0.80988
06:32:48|0.80988
06:32:49|0.80988
06:32:50|0.80989
06:32:50|0.80989
06:32:52|0.80799
06:32:52|0.80799
06:32:54|0.80799
06:32:54|0.80799
06:32:56|0.80829
06:32:56|0.80828
06:32:58|0.80827
06:32:59|0.80852
06:33:00|0.80852
06:33:01|0.80852
06:33:02|0.80852
06:33:03|0.80855
06:33:05|0.80855
06:33:05|0.80857
06:33:06|0.80857
06:33:07|0.80857
06:33:08|0.80862
06:33:09|0.80862
06:33:10|0.80846
06:33:12|0.80828
06:33:13|0.80828
06:33:13|0.80809
06:33:14|0.80814
06:33:16|0.80773
06:33:16|0.80758
06:33:17|0.807
06:33:18|0.80749
06:33:19|0.80711
06:33:21|0.80734
06:33:22|0.80734
06:33:23|0.807
06:33:24|0.807
06:33:25|0.807
06:33:26|0.80697
06:33:27|0.80667
06:33:28|0.80667
06:33:30|0.80586
06:33:30|0.80614
06:33:32|0.80661
06:33:32|0.80661
06:33:34|0.80661
06:33:34|0.80661
06:33:36|0.80661
06:33:37|0.80661
06:33:38|0.807
06:33:39|0.806
06:33:40|0.80609
06:33:41|0.80636
06:33:42|0.80739
06:33:43|0.80739
06:33:44|0.80739
06:33:45|0.80739
06:33:46|0.80739
06:33:47|0.80739
06:33:48|0.80739
06:33:50|0.80739
06:33:50|0.80643
06:33:52|0.80612
06:33:52|0.80632
06:33:54|0.80632
06:33:54|0.80581
06:33:55|0.80581
06:33:56|0.80589
06:33:57|0.80566
06:33:59|0.80559
06:34:00|0.80559
06:34:00|0.80584
06:34:02|0.80572
06:34:03|0.80599
06:34:04|0.80599
06:34:05|0.80606
06:34:07|0.80606
06:34:08|0.80606
06:34:08|0.80637
06:34:10|0.80637
06:34:11|0.80638
06:34:11|0.80688
06:34:13|0.80664
06:34:13|0.80664
06:34:14|0.80656
06:34:15|0.80656
06:34:17|0.80656
06:34:17|0.80702
06:34:19|0.80678
06:34:19|0.80679
06:34:21|0.80679
06:34:22|0.80679
06:34:22|0.80576
06:34:23|0.80555
06:34:25|0.80555
06:34:27|0.805
06:34:28|0.80466
06:34:28|0.8051
06:34:29|0.80464
06:34:31|0.80508
06:34:31|0.80508
06:34:33|0.80486
06:34:34|0.80482
06:34:34|0.80482
06:34:35|0.80482
06:34:37|0.80482
06:34:37|0.8048
06:34:39|0.80494
06:34:40|0.80486
06:34:40|0.80486
06:34:41|0.80445
06:34:43|0.80427
06:34:44|0.80427
06:34:44|0.80425
06:34:46|0.80425
06:34:46|0.8041
06:34:48|0.8041
06:34:49|0.80409
06:34:50|0.80394
06:34:51|0.80406
06:34:52|0.80424
06:34:53|0.80462
06:34:54|0.80437
06:34:55|0.80437
06:34:56|0.8045
06:34:57|0.80512
06:34:58|0.80428
06:34:59|0.80464
06:35:01|0.80464
06:35:01|0.8051
06:35:02|0.80541
06:35:04|0.80488
06:35:05|0.80509
06:35:06|0.80508
06:35:07|0.80508
06:35:08|0.80526
06:35:09|0.80544
06:35:10|0.80537
06:35:11|0.80568
06:35:12|0.80587
06:35:13|0.80587
06:35:14|0.80575
06:35:15|0.80575
06:35:16|0.80603
06:35:17|0.80582
06:35:18|0.80582
06:35:19|0.80398
06:35:20|0.80367
06:35:21|0.8035
06:35:22|0.8035
06:35:23|0.8035
06:35:24|0.80371
06:35:25|0.803
06:35:26|0.8033
06:35:27|0.80292
06:35:29|0.80288
06:35:30|0.80258
06:35:31|0.80289
06:35:33|0.802
06:35:35|0.802
06:35:35|0.802
06:35:37|0.802
06:35:37|0.802
06:35:38|0.802
06:35:40|0.80177
06:35:41|0.80216
06:35:41|0.80249
06:35:43|0.8029
06:35:44|0.80228
06:35:46|0.80233
06:35:46|0.80233
06:35:48|0.80233
06:35:48|0.80271
06:35:50|0.80271
06:35:51|0.80225
06:35:51|0.80225
06:35:52|0.80246
06:35:53|0.80246
06:35:55|0.80128
06:35:55|0.80153
06:35:56|0.80167
06:35:57|0.80228
06:35:58|0.80232
06:35:59|0.80232
06:36:01|0.80232
06:36:01|0.80201
06:36:02|0.80212
06:36:04|0.80212
06:36:05|0.80212
06:36:06|0.80212
06:36:07|0.80252
06:36:08|0.80252
06:36:09|0.80252
06:36:10|0.80177
06:36:11|0.8015
06:36:12|0.8015
06:36:13|0.801
06:36:14|0.80123
06:36:15|0.8011
06:36:16|0.8011
06:36:17|0.80123
06:36:18|0.80122
06:36:19|0.80122
06:36:21|0.80155
06:36:21|0.80166
06:36:22|0.80192
06:36:23|0.80212
06:36:24|0.80183
06:36:25|0.80183
06:36:26|0.80132
06:36:28|0.80132
06:36:29|0.80117
06:36:29|0.80117
06:36:30|0.80117
06:36:32|0.80117
06:36:33|0.80117
06:36:34|0.80081
06:36:34|0.80098
06:36:35|0.80098
06:36:36|0.80098
06:36:37|0.80108
06:36:39|0.80108
06:36:40|0.80108
06:36:41|0.80108
06:36:42|0.80108
06:36:43|0.80108
06:36:45|0.80108
06:36:45|0.80108
06:36:46|0.80108
06:36:47|0.80108
06:36:49|0.80108
06:36:50|0.80108
06:36:51|0.80108
06:36:52|0.80108
06:36:53|0.80108
06:36:54|0.80108
06:36:55|0.80108
06:36:56|0.801
06:36:57|0.801
06:36:58|0.801
06:36:59|0.80123
06:37:00|0.80123
06:37:01|0.80123
06:37:02|0.80187
06:37:03|0.80187
06:37:04|0.80187
06:37:06|0.8016
06:37:07|0.8016
06:37:08|0.8016
06:37:09|0.8016
06:37:10|0.8016
06:37:11|0.8016
06:37:12|0.80132
06:37:13|0.80121
06:37:13|0.80111
06:37:14|0.8014
06:37:15|0.8014
06:37:17|0.8014
06:37:18|0.80238
06:37:19|0.80169
06:37:20|0.80158
06:37:21|0.80226
06:37:22|0.80251
06:37:24|0.80299
06:37:24|0.80299
06:37:25|0.80299
06:37:26|0.80299
06:37:27|0.80353
06:37:29|0.80357
06:37:30|0.80371
06:37:31|0.80388
06:37:32|0.80388
06:37:33|0.80432
06:37:34|0.80423
06:37:35|0.80423
06:37:36|0.80406
06:37:38|0.80406
06:37:38|0.80406
06:37:39|0.80406
06:37:41|0.80404
06:37:42|0.80433
06:37:42|0.80377
06:37:44|0.80444
06:37:44|0.80449
06:37:45|0.80449
06:37:46|0.80512
06:37:47|0.80437
06:37:48|0.80437
06:37:50|0.80451
06:37:50|0.80451
06:37:51|0.80451
06:37:52|0.80431
06:37:54|0.80427
06:37:55|0.80452
06:37:56|0.80486
06:37:57|0.80486
06:37:58|0.80486
06:37:59|0.80486
06:37:59|0.80445
06:38:01|0.80445
06:38:02|0.8046
06:38:03|0.8046
06:38:04|0.8046
06:38:05|0.80476
06:38:06|0.80476
06:38:07|0.80497
06:38:09|0.80497
06:38:10|0.80555
06:38:10|0.8048
06:38:11|0.80508
06:38:12|0.80508
06:38:13|0.80508
06:38:15|0.80486
06:38:15|0.80468
06:38:16|0.8043
06:38:17|0.80458
06:38:18|0.80458
06:38:20|0.80458
06:38:20|0.80458
06:38:21|0.80468
06:38:22|0.80444
06:38:23|0.80444
06:38:24|0.80496
06:38:25|0.80496
06:38:26|0.80496
06:38:27|0.80496
06:38:29|0.80476
06:38:30|0.80476
06:38:31|0.80476
06:38:32|0.805
06:38:33|0.805
06:38:34|0.805
06:38:35|0.80523
06:38:36|0.80523
06:38:37|0.80523
06:38:39|0.80489
06:38:39|0.80489
06:38:41|0.8048
06:38:41|0.8048
06:38:42|0.80466
06:38:44|0.80461
06:38:45|0.80429
06:38:46|0.80429
06:38:47|0.80429
06:38:48|0.8047
06:38:49|0.8047
06:38:50|0.80496
06:38:51|0.80466
06:38:52|0.80503
06:38:53|0.80503
06:38:54|0.80503
06:38:55|0.805
06:38:56|0.805
06:38:57|0.805
06:38:58|0.805
06:38:59|0.805
06:39:00|0.80498
06:39:01|0.80498
06:39:02|0.80498
06:39:03|0.80498
06:39:05|0.80503
06:39:06|0.80503
06:39:07|0.8052
06:39:07|0.80481
06:39:09|0.80481
06:39:09|0.80471
06:39:10|0.80471
06:39:11|0.8051
06:39:13|0.8051
06:39:13|0.80485
06:39:14|0.80449
06:39:16|0.8047
06:39:16|0.8047
06:39:17|0.8047
06:39:18|0.80448
06:39:19|0.80416
06:39:20|0.80416
06:39:21|0.80404
06:39:22|0.80404
06:39:24|0.80404
06:39:24|0.80404
06:39:25|0.80404
06:39:26|0.80404
06:39:27|0.80409
06:39:28|0.80409
06:39:30|0.80409
06:39:32|0.80409
06:39:33|0.80409
06:39:34|0.80409
06:39:35|0.80409
06:39:36|0.80409
06:39:37|0.80409
06:39:39|0.80402
06:39:39|0.80348
06:39:40|0.80348
06:39:41|0.80348
06:39:43|0.80348
06:39:44|0.80348
06:39:45|0.80348
06:39:46|0.80348
06:39:47|0.80404
06:39:48|0.80404
06:39:49|0.80404
06:39:50|0.80345
06:39:51|0.80346
06:39:52|0.80376
06:39:53|0.80376
06:39:54|0.80324
06:39:55|0.80375
06:39:56|0.80328
06:39:57|0.80328
06:39:58|0.80328
06:39:59|0.80328
06:40:00|0.80327
06:40:02|0.80377
06:40:02|0.80334
06:40:04|0.80381
06:40:04|0.80339
06:40:05|0.80375
06:40:06|0.80375
06:40:07|0.80361
06:40:08|0.80347
06:40:10|0.80347
06:40:10|0.80347
06:40:11|0.80453
06:40:13|0.80438
06:40:13|0.80438
06:40:14|0.80405
06:40:16|0.80412
06:40:16|0.80415
06:40:17|0.80364
06:40:18|0.80364
06:40:19|0.80364
06:40:21|0.80404
06:40:21|0.80411
06:40:22|0.80402
06:40:23|0.8047
06:40:25|0.8047
06:40:25|0.80455
06:40:26|0.80455
06:40:27|0.80455
06:40:29|0.80424
06:40:30|0.8041
06:40:32|0.8041
06:40:32|0.8046
06:40:34|0.8046
06:40:35|0.8046
06:40:36|0.8046
06:40:37|0.80451
06:40:38|0.80451
06:40:39|0.80451
06:40:40|0.80451
06:40:42|0.80425
06:40:43|0.80437
06:40:44|0.80418
06:40:45|0.80418
06:40:46|0.80418
06:40:47|0.80418
06:40:48|0.80418
06:40:49|0.80418
06:40:50|0.80418
06:40:51|0.80418
06:40:52|0.80418
06:40:52|0.80418
06:40:54|0.80418
06:40:55|0.80418
06:40:56|0.80418
06:40:57|0.80402
06:40:58|0.80402
06:40:59|0.80402
06:41:00|0.80402
06:41:01|0.80402
06:41:02|0.80345
06:41:03|0.80365
06:41:04|0.80355
06:41:05|0.80355
06:41:06|0.80355
06:41:07|0.80367
06:41:08|0.80367
06:41:09|0.80367
06:41:10|0.80367
06:41:11|0.80367
06:41:12|0.80367
06:41:13|0.80367
06:41:15|0.80367
06:41:15|0.80354
06:41:16|0.80334
06:41:17|0.80324
06:41:18|0.80324
06:41:19|0.80324
06:41:20|0.80324
06:41:21|0.80324
06:41:22|0.80314
06:41:24|0.80349
06:41:24|0.80354
06:41:26|0.80354
06:41:26|0.80354
06:41:27|0.80354
06:41:28|0.80354
06:41:29|0.80354
06:41:30|0.80354
06:41:32|0.80354
06:41:33|0.80354
06:41:33|0.80354
06:41:35|0.80354
06:41:36|0.80354
06:41:38|0.80354
06:41:39|0.80354
06:41:40|0.80354
06:41:40|0.80377
06:41:42|0.80354
06:41:43|0.80354
06:41:43|0.80354
06:41:44|0.80354
06:41:46|0.80354
06:41:46|0.80354
06:41:48|0.80354
06:41:49|0.80327
06:41:50|0.80327
06:41:51|0.80354
06:41:52|0.80354
06:41:53|0.80354
06:41:54|0.80354
06:41:55|0.80354
06:41:56|0.80357
06:41:57|0.80371
06:41:58|0.80371
06:41:59|0.80371
06:42:00|0.80371
06:42:01|0.80371
06:42:03|0.80371
06:42:03|0.80371
06:42:04|0.80371
06:42:05|0.80334
06:42:07|0.80334
06:42:07|0.80334
06:42:08|0.80385
06:42:10|0.80385
06:42:10|0.80437
06:42:11|0.80437
06:42:12|0.80437
06:42:14|0.80447
06:42:14|0.8048
06:42:16|0.80512
06:42:16|0.80503
06:42:17|0.80504
06:42:18|0.80503
06:42:19|0.80504
06:42:20|0.80503
06:42:22|0.80544
06:42:23|0.80551
06:42:24|0.80551
06:42:25|0.80533
06:42:26|0.80533
06:42:27|0.80533
06:42:28|0.80533
06:42:29|0.80544
06:42:31|0.80584
06:42:31|0.80584
06:42:33|0.80584
06:42:34|0.80593
06:42:36|0.80598
06:42:37|0.80598
06:42:38|0.80613
06:42:39|0.80613
06:42:40|0.80613
06:42:41|0.80613
06:42:42|0.8065
06:42:44|0.8065
06:42:45|0.80652
06:42:46|0.80652
06:42:47|0.80643
06:42:47|0.80653
06:42:48|0.80653
06:42:49|0.8064
06:42:50|0.8064
06:42:52|0.8064
06:42:53|0.8064
06:42:54|0.8064
06:42:55|0.8064
06:42:55|0.8064
06:42:57|0.8064
06:42:58|0.8064
06:42:59|0.8064
06:43:00|0.8064
06:43:01|0.80576
06:43:02|0.8058
06:43:03|0.80615
06:43:04|0.80615
06:43:05|0.80618
06:43:06|0.80618
06:43:07|0.80618
06:43:08|0.80618
06:43:09|0.80618
06:43:10|0.80618
06:43:11|0.80618
06:43:12|0.8059
06:43:13|0.8059
06:43:14|0.8059
06:43:15|0.80576
06:43:16|0.80576
06:43:17|0.80576
06:43:18|0.80555
06:43:19|0.80555
06:43:20|0.80555
06:43:21|0.80555
06:43:22|0.80555
06:43:23|0.80555
06:43:24|0.80555
06:43:25|0.80555
06:43:26|0.80555
06:43:27|0.80522
06:43:28|0.80522
06:43:30|0.80522
06:43:31|0.80522
06:43:31|0.80522
06:43:32|0.80522
06:43:33|0.80522
06:43:36|0.80522
06:43:36|0.8056
06:43:38|0.8056
06:43:38|0.8056
06:43:40|0.8056
06:43:41|0.8056
06:43:41|0.8056
06:43:43|0.8056
06:43:44|0.80629
06:43:44|0.80629
06:43:45|0.80629
06:43:46|0.80629
06:43:47|0.80629
06:43:48|0.80628
06:43:49|0.80628
06:43:50|0.80628
06:43:51|0.8063
06:43:53|0.8063
06:43:54|0.8063
06:43:55|0.8063
06:43:55|0.80675
06:43:57|0.80656
06:43:58|0.80656
06:43:59|0.80656
06:44:00|0.80656
06:44:01|0.80656
06:44:02|0.80658
06:44:03|0.80652
06:44:04|0.80652
06:44:05|0.80705
06:44:06|0.80697
06:44:07|0.80678
06:44:09|0.80696
06:44:10|0.80696
06:44:11|0.80696
06:44:12|0.80698
06:44:13|0.80698
06:44:13|0.80698
06:44:15|0.807
06:44:16|0.80707
06:44:16|0.80707
06:44:18|0.8072
06:44:19|0.8072
06:44:20|0.80708
06:44:21|0.80708
06:44:21|0.80708
06:44:22|0.80708
06:44:23|0.80715
06:44:25|0.80715
06:44:26|0.80785
06:44:27|0.80785
06:44:27|0.80785
06:44:29|0.80725
06:44:29|0.80725
06:44:31|0.80725
06:44:32|0.80725
06:44:33|0.80709
06:44:34|0.80709
06:44:35|0.80709
06:44:36|0.80768
06:44:37|0.80682
06:44:38|0.80678
06:44:39|0.80678
06:44:40|0.80698
06:44:41|0.80698
06:44:42|0.80732
06:44:43|0.80724
06:44:44|0.80753
06:44:45|0.80753
06:44:46|0.80753
06:44:47|0.80753
06:44:48|0.80753
06:44:49|0.80739
06:44:50|0.80739
06:44:51|0.80715
06:44:52|0.80715
06:44:53|0.80712
06:44:54|0.80672
06:44:55|0.80672
06:44:56|0.80672
06:44:57|0.80665
06:44:58|0.80661
06:44:59|0.80682
06:45:00|0.80682
06:45:01|0.80703
06:45:03|0.80724
06:45:04|0.80704
06:45:06|0.80673
06:45:06|0.80673
06:45:08|0.80654
06:45:09|0.80654
06:45:10|0.80654
06:45:10|0.80654
06:45:12|0.80654
06:45:12|0.80725
06:45:13|0.80725
06:45:15|0.80717
06:45:16|0.80708
06:45:17|0.80679
06:45:17|0.80679
06:45:19|0.80692
06:45:20|0.80692
06:45:21|0.80723
06:45:22|0.80732
06:45:23|0.80732
06:45:24|0.80732
06:45:25|0.80744
06:45:25|0.80747
06:45:27|0.80832
06:45:27|0.80832
06:45:29|0.80832
06:45:30|0.80832
06:45:31|0.80832
06:45:32|0.80808
06:45:33|0.80808
06:45:34|0.80808
06:45:35|0.80792
06:45:37|0.80788
06:45:38|0.80779
06:45:39|0.80779
06:45:40|0.80779
06:45:41|0.80798
06:45:42|0.80798
06:45:43|0.80788
06:45:44|0.80797
06:45:45|0.80797
06:45:46|0.80797
06:45:48|0.80797
06:45:48|0.80836
06:45:50|0.80812
06:45:51|0.80793
06:45:51|0.80793
06:45:52|0.80793
06:45:54|0.80793
06:45:54|0.80814
06:45:55|0.80814
06:45:56|0.80814
06:45:58|0.80788
06:45:59|0.80788
06:46:00|0.80789
06:46:01|0.80789
06:46:02|0.80784
06:46:02|0.80784
06:46:03|0.80784
06:46:04|0.80784
06:46:06|0.80732
06:46:07|0.80732
06:46:08|0.8071
06:46:08|0.8071
06:46:09|0.8071
06:46:10|0.8071
06:46:12|0.8071
06:46:12|0.8071
06:46:14|0.8071
06:46:15|0.80685
06:46:16|0.80685
06:46:17|0.80685
06:46:18|0.80659
06:46:19|0.80675
06:46:20|0.80675
06:46:21|0.80675
06:46:22|0.80675
06:46:23|0.80666
06:46:24|0.80666
06:46:25|0.80666
06:46:26|0.80666
06:46:27|0.80666
06:46:28|0.80692
06:46:29|0.80692
06:46:30|0.80692
06:46:31|0.80692
06:46:33|0.8075
06:46:34|0.8075
06:46:35|0.8075
06:46:36|0.8075
06:46:38|0.8075
06:46:39|0.80791
06:46:40|0.80933
06:46:41|0.80953
06:46:42|0.80954
06:46:43|0.80955
06:46:45|0.80955
06:46:45|0.80955
06:46:46|0.80955
06:46:47|0.80955
06:46:49|0.80994
06:46:51|0.81028
06:46:52|0.80987
06:46:52|0.80988
06:46:53|0.80994
06:46:54|0.80994
06:46:55|0.80994
06:46:57|0.80979
06:46:57|0.80979
06:46:58|0.80955
06:46:59|0.80955
06:47:00|0.80955
06:47:01|0.80928
06:47:03|0.80892
06:47:03|0.80879
06:47:05|0.80912
06:47:05|0.80914
06:47:06|0.80979
06:47:08|0.80979
06:47:09|0.80979
06:47:10|0.80979
06:47:11|0.80958
06:47:12|0.80958
06:47:13|0.80958
06:47:14|0.80958
06:47:15|0.80874
06:47:16|0.80874
06:47:17|0.8085
06:47:18|0.8085
06:47:19|0.80849
06:47:20|0.80849
06:47:21|0.80849
06:47:22|0.80859
06:47:23|0.80859
06:47:24|0.80859
06:47:26|0.80859
06:47:26|0.80862
06:47:28|0.80928
06:47:29|0.80928
06:47:30|0.80874
06:47:30|0.80874
06:47:31|0.80874
06:47:32|0.80874
06:47:33|0.80874
06:47:34|0.80874
06:47:35|0.80874
06:47:36|0.80874
06:47:37|0.80874
06:47:39|0.80863
06:47:40|0.80863
06:47:41|0.80863
06:47:42|0.80863
06:47:43|0.80863
06:47:44|0.80924
06:47:45|0.80924
06:47:46|0.80924
06:47:47|0.8096
06:47:48|0.8096
06:47:50|0.80983
06:47:51|0.80984
06:47:51|0.80992
06:47:53|0.81024
06:47:53|0.81024
06:47:54|0.81026
06:47:55|0.81027
06:47:57|0.80979
06:47:58|0.8098
06:47:59|0.80996
06:48:00|0.81005
06:48:01|0.80997
06:48:02|0.80973
06:48:04|0.80983
06:48:04|0.81006
06:48:06|0.80992
06:48:06|0.80999
06:48:07|0.80964
06:48:08|0.80958
06:48:09|0.80978
06:48:10|0.80982
06:48:11|0.8098
06:48:12|0.80965
06:48:14|0.80959
06:48:14|0.80982
06:48:15|0.80963
06:48:17|0.80958
06:48:17|0.80956
06:48:18|0.80942
06:48:19|0.8091
06:48:20|0.8087
06:48:21|0.80887
06:48:23|0.80868
06:48:24|0.80863
06:48:24|0.80871
06:48:26|0.80874
06:48:27|0.80892
06:48:28|0.80892
06:48:29|0.80906
06:48:30|0.80918
06:48:30|0.80919
06:48:32|0.80894
06:48:33|0.80842
06:48:34|0.80886
06:48:35|0.80858
06:48:36|0.80911
06:48:37|0.80939
06:48:38|0.80941
06:48:39|0.80935
06:48:41|0.8093
06:48:42|0.80938
06:48:43|0.80943
06:48:43|0.8094
06:48:46|0.809
06:48:47|0.809
06:48:48|0.80895
06:48:48|0.80895
06:48:49|0.80895
06:48:51|0.80898
06:48:51|0.80934
06:48:53|0.80951
06:48:54|0.80905
06:48:55|0.80905
06:48:56|0.80905
06:48:58|0.80929
06:48:59|0.80929
06:49:00|0.80929
06:49:01|0.80929
06:49:02|0.8096
06:49:03|0.8096
06:49:04|0.81008
06:49:05|0.81008
06:49:06|0.81008
06:49:07|0.80944
06:49:08|0.80945
06:49:09|0.80945
06:49:10|0.80945
06:49:11|0.81007
06:49:12|0.81007
06:49:13|0.81007
06:49:14|0.81016
06:49:15|0.80995
06:49:16|0.80995
06:49:17|0.80995
06:49:18|0.80988
06:49:20|0.80979
06:49:20|0.8096
06:49:21|0.80961
06:49:22|0.80961
06:49:23|0.80961
06:49:24|0.81036
06:49:26|0.81041
06:49:27|0.81055
06:49:28|0.81085
06:49:29|0.81085
06:49:30|0.81083
06:49:31|0.81083
06:49:32|0.81074
06:49:33|0.81074
06:49:34|0.81074
06:49:35|0.81074
06:49:36|0.81074
06:49:37|0.81074
06:49:38|0.81076
06:49:39|0.81
06:49:41|0.8106
06:49:42|0.81057
06:49:43|0.81057
06:49:44|0.81057
06:49:45|0.81013
06:49:46|0.80962
06:49:47|0.80972
06:49:48|0.80972
06:49:49|0.80972
06:49:50|0.81036
06:49:52|0.81036
06:49:53|0.81036
06:49:54|0.81006
06:49:55|0.81006
06:49:56|0.81006
06:49:56|0.81006
06:49:58|0.81019
06:49:59|0.81019
06:49:59|0.81019
06:50:01|0.81051
06:50:02|0.81059
06:50:03|0.81059
06:50:04|0.81088
06:50:05|0.81088
06:50:06|0.81088
06:50:07|0.81069
06:50:08|0.81069
06:50:09|0.81069
06:50:11|0.81069
06:50:11|0.81067
06:50:12|0.81067
06:50:14|0.81067
06:50:15|0.81067
06:50:16|0.81067
06:50:17|0.81035
06:50:18|0.81035
06:50:19|0.81035
06:50:19|0.81035
06:50:20|0.81082
06:50:21|0.81082
06:50:22|0.81082
06:50:23|0.81082
06:50:25|0.81082
06:50:26|0.81082
06:50:27|0.81082
06:50:27|0.81082
06:50:29|0.81082
06:50:30|0.81082
06:50:31|0.81068
06:50:32|0.81046
06:50:32|0.81046
06:50:34|0.81084
06:50:34|0.81077
06:50:36|0.81077
06:50:37|0.81077
06:50:38|0.81077
06:50:39|0.81096
06:50:40|0.81096
06:50:41|0.81075
06:50:42|0.81055
06:50:43|0.81056
06:50:44|0.81056
06:50:45|0.81056
06:50:46|0.81056
06:50:48|0.81056
06:50:49|0.81
06:50:50|0.80992
06:50:50|0.80992
06:50:51|0.80992
06:50:53|0.81039
06:50:54|0.81008
06:50:55|0.80995
06:50:55|0.80989
06:50:57|0.80989
06:50:58|0.80998
06:50:59|0.80941
06:51:00|0.80941
06:51:01|0.80941
06:51:03|0.80974
06:51:04|0.80974
06:51:05|0.8093
06:51:06|0.80975
06:51:07|0.80975
06:51:08|0.80975
06:51:09|0.80975
06:51:10|0.80976
06:51:11|0.80976
06:51:12|0.80925
06:51:13|0.809
06:51:14|0.80962
06:51:15|0.80962
06:51:17|0.80975
06:51:17|0.80988
06:51:18|0.80988
06:51:19|0.80988
06:51:20|0.80988
06:51:21|0.8099
06:51:23|0.8099
06:51:23|0.81024
06:51:24|0.81032
06:51:26|0.81029
06:51:26|0.81029
06:51:28|0.81026
06:51:28|0.81029
06:51:29|0.81029
06:51:30|0.81029
06:51:32|0.81029
06:51:32|0.81029
06:51:33|0.81029
06:51:34|0.80991
06:51:35|0.80961
06:51:37|0.80961
06:51:37|0.81021
06:51:38|0.81021
06:51:39|0.81021
06:51:40|0.81021
06:51:41|0.81037
06:51:43|0.81037
06:51:45|0.81037
06:51:45|0.81037
06:51:47|0.81018
06:51:48|0.81018
06:51:49|0.81018
06:51:50|0.81018
06:51:51|0.81018
06:51:52|0.81018
06:51:53|0.81018
06:51:55|0.81018
06:51:56|0.81018
06:51:57|0.81018
06:51:58|0.81018
06:51:58|0.81018
06:52:00|0.81018
06:52:00|0.81018
06:52:02|0.81041
06:52:02|0.81041
06:52:03|0.81041
06:52:05|0.81041
06:52:07|0.81041
06:52:07|0.81041
06:52:09|0.8103
06:52:09|0.81026
06:52:11|0.81026
06:52:11|0.81029
06:52:13|0.81029
06:52:14|0.81029
06:52:14|0.81046
06:52:15|0.81018
06:52:17|0.81018
06:52:17|0.81018
06:52:19|0.81014
06:52:20|0.81014
06:52:20|0.81038
06:52:22|0.81038
06:52:22|0.81038
06:52:24|0.81038
06:52:24|0.81099
06:52:26|0.81099
06:52:27|0.81063
06:52:28|0.81063
06:52:29|0.81063
06:52:29|0.81063
06:52:31|0.81036
06:52:31|0.81038
06:52:33|0.81038
06:52:34|0.81038
06:52:35|0.81038
06:52:35|0.81036
06:52:37|0.81036
06:52:38|0.81052
06:52:39|0.81052
06:52:40|0.81052
06:52:41|0.81052
06:52:42|0.81052
06:52:44|0.81052
06:52:44|0.81052
06:52:45|0.81052
06:52:46|0.81052
06:52:47|0.81052
06:52:48|0.81072
06:52:50|0.81072
06:52:50|0.81087
06:52:51|0.81114
06:52:53|0.81114
06:52:54|0.81114
06:52:55|0.81119
06:52:56|0.81119
06:52:57|0.81076
06:52:58|0.81076
06:52:59|0.81076
06:53:01|0.81055
06:53:02|0.81055
06:53:03|0.81055
06:53:04|0.81055
06:53:04|0.81078
06:53:06|0.81078
06:53:06|0.81078
06:53:08|0.81078
06:53:09|0.81078
06:53:10|0.81062
06:53:11|0.81062
06:53:11|0.8106
06:53:13|0.81048
06:53:13|0.8104
06:53:15|0.81046
06:53:16|0.81049
06:53:17|0.81063
06:53:18|0.81063
06:53:18|0.81063
06:53:19|0.81063
06:53:21|0.81063
06:53:22|0.81063
06:53:23|0.81092
06:53:24|0.81092
06:53:25|0.81092
06:53:26|0.81092
06:53:27|0.81092
06:53:28|0.81092
06:53:29|0.81052
06:53:30|0.81031
06:53:31|0.81031
06:53:32|0.81005
06:53:33|0.81005
06:53:35|0.81005
06:53:35|0.81037
06:53:36|0.81037
06:53:37|0.81079
06:53:38|0.81079
06:53:39|0.81079
06:53:41|0.81066
06:53:41|0.81066
06:53:42|0.81075
06:53:44|0.81082
06:53:45|0.81082
06:53:47|0.81082
06:53:47|0.81095
06:53:48|0.81095
06:53:50|0.81095
06:53:51|0.81095
06:53:52|0.81095
06:53:53|0.81095
06:53:54|0.81095
06:53:55|0.8102
06:53:56|0.81047
06:53:57|0.81047
06:53:59|0.81047
06:54:00|0.81047
06:54:00|0.81047
06:54:01|0.81047
06:54:03|0.81047
06:54:03|0.81047
06:54:04|0.81047
06:54:06|0.81005
06:54:07|0.81005
06:54:08|0.81005
06:54:09|0.81017
06:54:10|0.81017
06:54:10|0.80992
06:54:11|0.80992
06:54:13|0.80992
06:54:14|0.80946
06:54:14|0.80946
06:54:15|0.80959
06:54:16|0.80959
06:54:17|0.80959
06:54:18|0.80959
06:54:20|0.80959
06:54:20|0.80922
06:54:22|0.80922
06:54:22|0.80922
06:54:23|0.80951
06:54:25|0.80951
06:54:25|0.80951
06:54:26|0.80951
06:54:27|0.80951
06:54:29|0.80951
06:54:29|0.80951
06:54:30|0.80951
06:54:31|0.80951
06:54:33|0.80951
06:54:33|0.80951
06:54:35|0.80951
06:54:36|0.80951
06:54:37|0.80992
06:54:38|0.80992
06:54:39|0.80992
06:54:40|0.81021
06:54:42|0.81031
06:54:42|0.81046
06:54:43|0.81046
06:54:45|0.81046
06:54:46|0.81046
06:54:47|0.81046
06:54:47|0.81046
06:54:49|0.81046
06:54:50|0.81046
06:54:51|0.81027
06:54:53|0.81028
06:54:53|0.81029
06:54:54|0.81029
06:54:55|0.81029
06:54:56|0.81029
06:54:58|0.81029
06:54:58|0.81029
06:55:00|0.81054
06:55:01|0.81054
06:55:02|0.81068
06:55:02|0.81068
06:55:04|0.81068
06:55:04|0.81045
06:55:06|0.81045
06:55:07|0.81045
06:55:07|0.81057
06:55:09|0.81057
06:55:10|0.81057
06:55:11|0.81057
06:55:12|0.81102
06:55:13|0.81102
06:55:14|0.81102
06:55:15|0.81102
06:55:16|0.81079
06:55:17|0.81092
06:55:18|0.81077
06:55:19|0.81077
06:55:21|0.81077
06:55:21|0.81077
06:55:22|0.81077
06:55:23|0.81077
06:55:25|0.81077
06:55:25|0.81077
06:55:26|0.81077
06:55:27|0.81077
06:55:28|0.81058
06:55:29|0.81058
06:55:30|0.81058
06:55:31|0.81058
06:55:32|0.81058
06:55:33|0.81058
06:55:35|0.81058
06:55:35|0.81072
06:55:36|0.81072
06:55:37|0.81072
06:55:39|0.81072
06:55:39|0.81072
06:55:40|0.81072
06:55:42|0.81072
06:55:43|0.81072
06:55:43|0.81072
06:55:45|0.81072
06:55:46|0.80942
06:55:48|0.80969
06:55:49|0.80971
06:55:50|0.80971
06:55:51|0.80971
06:55:52|0.80971
06:55:54|0.80971
06:55:54|0.80971
06:55:55|0.80971
06:55:57|0.80971
06:55:57|0.80971
06:55:59|0.80955
06:56:00|0.80955
06:56:00|0.80955
06:56:02|0.80955
06:56:02|0.80986
06:56:04|0.80986
06:56:05|0.80986
06:56:06|0.80992
06:56:07|0.80992
06:56:08|0.80992
06:56:09|0.81042
06:56:10|0.81042
06:56:11|0.81042
06:56:12|0.81042
06:56:13|0.81042
06:56:14|0.81023
06:56:16|0.80997
06:56:16|0.80964
06:56:17|0.80964
06:56:18|0.80964
06:56:19|0.80964
06:56:21|0.80964
06:56:21|0.80964
06:56:22|0.80952
06:56:24|0.80961
06:56:24|0.80961
06:56:25|0.80961
06:56:26|0.80961
06:56:27|0.80971
06:56:28|0.80971
06:56:29|0.80956
06:56:30|0.80956
06:56:31|0.80921
06:56:32|0.80921
06:56:33|0.80913
06:56:34|0.80913
06:56:35|0.80939
06:56:36|0.80939
06:56:37|0.80939
06:56:38|0.80934
06:56:39|0.80934
06:56:40|0.80934
06:56:42|0.80934
06:56:42|0.80967
06:56:43|0.80967
06:56:45|0.80967
06:56:45|0.80967
06:56:47|0.80967
06:56:49|0.80967
06:56:49|0.80967
06:56:51|0.80967
06:56:52|0.80967
06:56:53|0.80967
06:56:53|0.80957
06:56:54|0.80957
06:56:56|0.80957
06:56:57|0.80957
06:56:58|0.8098
06:57:00|0.8098
06:57:00|0.8098
06:57:01|0.80948
06:57:03|0.80948
06:57:03|0.81023
06:57:04|0.81023
06:57:05|0.81023
06:57:06|0.81047
06:57:07|0.81046
06:57:09|0.81046
06:57:09|0.81081
06:57:11|0.81081
06:57:12|0.81081
06:57:12|0.81081
06:57:13|0.8103
06:57:15|0.8103
06:57:16|0.81027
06:57:16|0.81027
06:57:17|0.81027
06:57:18|0.81027
06:57:20|0.81028
06:57:21|0.81028
06:57:22|0.81028
06:57:22|0.81028
06:57:24|0.80993
06:57:24|0.80993
06:57:26|0.81029
06:57:27|0.81034
06:57:28|0.81034
06:57:29|0.81034
06:57:29|0.81034
06:57:31|0.81034
06:57:32|0.81034
06:57:33|0.80976
06:57:34|0.80976
06:57:35|0.80976
06:57:36|0.80925
06:57:37|0.80925
06:57:38|0.80925
06:57:39|0.80925
06:57:40|0.80925
06:57:41|0.80925
06:57:42|0.80925
06:57:43|0.80944
06:57:44|0.80944
06:57:45|0.80944
06:57:46|0.80944
06:57:47|0.80944
06:57:49|0.80944
06:57:50|0.80944
06:57:51|0.80944
06:57:52|0.80944
06:57:53|0.80914
06:57:54|0.80892
06:57:55|0.80904
06:57:56|0.80904
06:57:57|0.80904
06:57:58|0.80904
06:58:00|0.80873
06:58:01|0.80873
06:58:02|0.80873
06:58:02|0.80873
06:58:04|0.80901
06:58:05|0.80901
06:58:06|0.80901
06:58:07|0.80901
06:58:08|0.80901
06:58:09|0.80901
06:58:10|0.80901
06:58:11|0.80901
06:58:12|0.80901
06:58:13|0.80901
06:58:14|0.80901
06:58:15|0.80881
06:58:16|0.80881
06:58:17|0.80881
06:58:18|0.80881
06:58:19|0.80881
06:58:20|0.80881
06:58:21|0.80881
06:58:22|0.80881
06:58:23|0.80852
06:58:24|0.80852
06:58:25|0.80852
06:58:26|0.80852
06:58:27|0.80852
06:58:28|0.80852
06:58:29|0.80886
06:58:30|0.80886
06:58:31|0.80886
06:58:32|0.80886
06:58:33|0.80886
06:58:34|0.80858
06:58:35|0.80858
06:58:36|0.80827
06:58:37|0.80827
06:58:38|0.80827
06:58:39|0.80855
06:58:41|0.80855
06:58:41|0.80855
06:58:42|0.80855
06:58:43|0.80855
06:58:44|0.80855
06:58:45|0.80855
06:58:46|0.80855
06:58:47|0.8084
06:58:48|0.8084
06:58:50|0.8084
06:58:51|0.80827
06:58:53|0.80827
06:58:53|0.80827
06:58:55|0.80827
06:58:55|0.80827
06:58:56|0.80902
06:58:58|0.80902
06:58:58|0.80902
06:59:00|0.80902
06:59:01|0.80902
06:59:01|0.80902
06:59:02|0.80902
06:59:04|0.80902
06:59:05|0.80902
06:59:07|0.80895
06:59:07|0.80918
06:59:09|0.80918
06:59:09|0.80918
06:59:10|0.80918
06:59:12|0.80918
06:59:12|0.80918
06:59:13|0.80918
06:59:15|0.80918
06:59:15|0.80924
06:59:17|0.80856
06:59:18|0.80856
06:59:19|0.80856
06:59:20|0.80856
06:59:21|0.80856
06:59:22|0.80856
06:59:23|0.80856
06:59:24|0.80897
06:59:25|0.80943
06:59:26|0.80943
06:59:27|0.80942
06:59:28|0.80927
06:59:29|0.80944
06:59:30|0.80944
06:59:31|0.80944
06:59:32|0.80944
06:59:33|0.80944
06:59:34|0.80944
06:59:35|0.80944
06:59:36|0.80923
06:59:38|0.80923
06:59:39|0.80923
06:59:40|0.80923
06:59:41|0.80923
06:59:41|0.80923
06:59:42|0.80923
06:59:43|0.80923
06:59:44|0.80923
06:59:45|0.80923
06:59:47|0.80923
06:59:47|0.80923
06:59:48|0.80923
06:59:50|0.80923
06:59:51|0.80923
06:59:52|0.80923
06:59:53|0.80923
06:59:54|0.80923
06:59:55|0.80923
06:59:56|0.80923
06:59:57|0.80923
06:59:58|0.80923
06:59:59|0.80923
07:00:00|0.80923
07:00:01|0.80959
07:00:02|0.80959
07:00:03|0.80939
07:00:04|0.80955
07:00:05|0.80955
07:00:06|0.80934
07:00:07|0.80951
07:00:08|0.80951
07:00:09|0.80951
07:00:10|0.80951
07:00:11|0.80927
07:00:13|0.80917
07:00:13|0.80917
07:00:14|0.80932
07:00:15|0.80933
07:00:16|0.80933
07:00:17|0.8093
07:00:18|0.80946
07:00:19|0.80942
07:00:20|0.80958
07:00:21|0.80978
07:00:22|0.80978
07:00:23|0.80972
07:00:24|0.80972
07:00:25|0.8098
07:00:26|0.8098
07:00:27|0.8098
07:00:28|0.80948
07:00:29|0.80948
07:00:30|0.80931
07:00:31|0.80931
07:00:32|0.80931
07:00:33|0.80931
07:00:34|0.80935
07:00:35|0.8095
07:00:36|0.8095
07:00:37|0.8095
07:00:38|0.80949
07:00:39|0.80949
07:00:40|0.80952
07:00:41|0.80949
07:00:42|0.80949
07:00:43|0.80976
07:00:45|0.80976
07:00:46|0.80976
07:00:46|0.80976
07:00:47|0.80976
07:00:48|0.80976
07:00:49|0.80976
07:00:51|0.80986
07:00:53|0.80986
07:00:53|0.80986
07:00:55|0.80984
07:00:56|0.80984
07:00:56|0.80984
07:00:58|0.80984
07:00:59|0.80984
07:01:00|0.80951
07:01:01|0.80951
07:01:02|0.80922
07:01:03|0.80922
07:01:04|0.80956
07:01:05|0.80944
07:01:06|0.80936
07:01:07|0.80912
07:01:08|0.80912
07:01:09|0.80912
07:01:10|0.8092
07:01:11|0.80894
07:01:12|0.80905
07:01:13|0.80909
07:01:14|0.80911
07:01:15|0.80917
07:01:16|0.80919
07:01:17|0.80918
07:01:18|0.80926
07:01:19|0.80894
07:01:20|0.809
07:01:21|0.80927
07:01:22|0.80927
07:01:23|0.80918
07:01:24|0.80919
07:01:25|0.80923
07:01:26|0.80891
07:01:27|0.8091
07:01:28|0.80882
07:01:29|0.80902
07:01:30|0.80892
07:01:31|0.80858
07:01:32|0.80845
07:01:33|0.80845
07:01:34|0.80806
07:01:35|0.80819
07:01:36|0.80813
07:01:37|0.80815
07:01:38|0.8082
07:01:39|0.80821
07:01:40|0.8081
07:01:41|0.80806
07:01:42|0.80799
07:01:43|0.80805
07:01:44|0.80743
07:01:45|0.80743
07:01:47|0.80743
07:01:47|0.80728
07:01:48|0.80728
07:01:50|0.80728
07:01:51|0.80728
07:01:51|0.80731
07:01:53|0.80731
07:01:54|0.80731
07:01:56|0.80755
07:01:56|0.80755
07:01:57|0.80755
07:01:58|0.80755
07:01:59|0.80755
07:02:00|0.80755
07:02:01|0.80775
07:02:03|0.80776
07:02:03|0.80766
07:02:04|0.80766
07:02:06|0.80766
07:02:07|0.80766
07:02:08|0.80766
07:02:08|0.80766
07:02:10|0.80766
07:02:11|0.8076
07:02:12|0.8076
07:02:13|0.8077
07:02:14|0.8077
07:02:15|0.80752
07:02:16|0.80752
07:02:18|0.80752
07:02:18|0.80752
07:02:19|0.8072
07:02:21|0.8072
07:02:21|0.8072
07:02:22|0.80709
07:02:23|0.80672
07:02:24|0.80692
07:02:25|0.80692
07:02:26|0.8066
07:02:28|0.8066
07:02:29|0.8066
07:02:30|0.80655
07:02:30|0.80625
07:02:31|0.80632
07:02:33|0.80632
07:02:33|0.80632
07:02:34|0.80632
07:02:35|0.80632
07:02:36|0.80632
07:02:37|0.80632
07:02:38|0.80632
07:02:39|0.80632
07:02:40|0.80632
07:02:41|0.80657
07:02:43|0.80631
07:02:44|0.80673
07:02:44|0.80673
07:02:46|0.8063
07:02:47|0.8063
07:02:47|0.8063
07:02:49|0.8063
07:02:49|0.80649
07:02:50|0.80649
07:02:51|0.80649
07:02:53|0.80703
07:02:55|0.80701
07:02:55|0.80701
07:02:57|0.80701
07:02:58|0.80701
07:02:58|0.80701
07:02:59|0.80701
07:03:00|0.80714
07:03:01|0.80714
07:03:02|0.80692
07:03:04|0.80692
07:03:05|0.80692
07:03:06|0.80692
07:03:06|0.80692
07:03:07|0.80692
07:03:09|0.80692
07:03:10|0.80692
07:03:11|0.80692
07:03:11|0.80692
07:03:13|0.80689
07:03:14|0.80624
07:03:15|0.80678
07:03:16|0.80597
07:03:16|0.80557
07:03:18|0.80639
07:03:19|0.80639
07:03:20|0.80536
07:03:20|0.80536
07:03:21|0.80536
07:03:22|0.80559
07:03:24|0.80559
07:03:24|0.80559
07:03:25|0.80559
07:03:26|0.80559
07:03:27|0.80559
07:03:29|0.80582
07:03:30|0.80582
07:03:32|0.80582
07:03:32|0.80632
07:03:34|0.80661
07:03:35|0.80661
07:03:36|0.80661
07:03:36|0.80661
07:03:37|0.80661
07:03:38|0.80661
07:03:39|0.80626
07:03:40|0.80626
07:03:41|0.80642
07:03:42|0.80642
07:03:43|0.80642
07:03:44|0.80642
07:03:45|0.80704
07:03:47|0.80704
07:03:48|0.80704
07:03:48|0.80704
07:03:49|0.80679
07:03:51|0.80679
07:03:52|0.80678
07:03:53|0.80701
07:03:55|0.80735
07:03:55|0.80735
07:03:56|0.80661
07:03:58|0.80661
07:03:59|0.80661
07:03:59|0.80695
07:04:01|0.80695
07:04:02|0.80664
07:04:03|0.80664
07:04:04|0.8063
07:04:04|0.8063
07:04:06|0.8063
07:04:07|0.8063
07:04:08|0.80664
07:04:09|0.80664
07:04:10|0.80664
07:04:11|0.80664
07:04:12|0.80664
07:04:13|0.80664
07:04:14|0.80664
07:04:15|0.80664
07:04:16|0.80664
07:04:17|0.80664
07:04:18|0.80633
07:04:19|0.80631
07:04:20|0.80626
07:04:21|0.80626
07:04:22|0.80557
07:04:23|0.80557
07:04:24|0.80557
07:04:25|0.80557
07:04:26|0.8055
07:04:27|0.8058
07:04:28|0.8058
07:04:29|0.80578
07:04:30|0.80557
07:04:31|0.80596
07:04:32|0.80601
07:04:33|0.80607
07:04:34|0.80637
07:04:35|0.80637
07:04:36|0.80637
07:04:37|0.8063
07:04:38|0.8063
07:04:39|0.8063
07:04:40|0.8063
07:04:41|0.8063
07:04:42|0.80627
07:04:43|0.80627
07:04:44|0.80537
07:04:45|0.80545
07:04:46|0.80545
07:04:47|0.80545
07:04:48|0.80545
07:04:49|0.80618
07:04:50|0.80584
07:04:51|0.80584
07:04:52|0.80625
07:04:53|0.80625
07:04:54|0.80625
07:04:55|0.80625
07:04:57|0.80693
07:04:58|0.80799
07:04:59|0.80816
07:05:00|0.80816
07:05:01|0.80816
07:05:02|0.80832
07:05:03|0.80832
07:05:04|0.80832
07:05:05|0.80832
07:05:06|0.80832
07:05:07|0.80831
07:05:08|0.80831
07:05:09|0.80831
07:05:10|0.80831
07:05:11|0.80854
07:05:12|0.80854
07:05:13|0.80854
07:05:14|0.80906
07:05:15|0.80906
07:05:16|0.80905
07:05:17|0.80905
07:05:18|0.80918
07:05:19|0.80918
07:05:20|0.80935
07:05:21|0.80923
07:05:22|0.80919
07:05:23|0.80919
07:05:24|0.80919
07:05:25|0.80919
07:05:26|0.80919
07:05:27|0.80919
07:05:28|0.80919
07:05:29|0.80919
07:05:30|0.80919
07:05:31|0.80884
07:05:32|0.80884
07:05:33|0.80884
07:05:34|0.80927
07:05:35|0.80912
07:05:36|0.80912
07:05:37|0.8091
07:05:38|0.8091
07:05:39|0.8091
07:05:40|0.80913
07:05:41|0.80913
07:05:42|0.80914
07:05:43|0.80914
07:05:44|0.80914
07:05:45|0.80885
07:05:46|0.80885
07:05:47|0.8088
07:05:48|0.80865
07:05:49|0.80865
07:05:50|0.809
07:05:51|0.809
07:05:52|0.80937
07:05:54|0.80937
07:05:54|0.80937
07:05:55|0.80937
07:05:57|0.80947
07:05:58|0.80941
07:05:58|0.80941
07:06:00|0.80941
07:06:02|0.80941
07:06:03|0.80941
07:06:03|0.80962
07:06:05|0.80962
07:06:06|0.81009
07:06:07|0.81053
07:06:08|0.81065
07:06:09|0.81063
07:06:09|0.8107
07:06:11|0.8107
07:06:13|0.8107
07:06:14|0.81036
07:06:15|0.81038
07:06:16|0.81037
07:06:17|0.81037
07:06:18|0.81008
07:06:19|0.81008
07:06:20|0.81008
07:06:21|0.81008
07:06:22|0.81008
07:06:23|0.81031
07:06:24|0.8102
07:06:25|0.8102
07:06:26|0.8102
07:06:27|0.8102
07:06:28|0.8102
07:06:29|0.81088
07:06:30|0.81046
07:06:31|0.81046
07:06:32|0.81046
07:06:33|0.81046
07:06:34|0.81046
07:06:35|0.81046
07:06:36|0.8107
07:06:37|0.8107
07:06:38|0.81034
07:06:39|0.81034
07:06:40|0.81056
07:06:41|0.81058
07:06:42|0.8107
07:06:43|0.8107
07:06:44|0.8107
07:06:45|0.8107
07:06:46|0.81073
07:06:47|0.81073
07:06:48|0.81073
07:06:49|0.81072
07:06:50|0.81072
07:06:51|0.81072
07:06:52|0.81095
07:06:53|0.81095
07:06:55|0.81111
07:06:56|0.81111
07:06:56|0.8114
07:06:58|0.81159
07:06:59|0.81161
07:07:00|0.8118
07:07:01|0.81216
07:07:03|0.81216
07:07:03|0.81168
07:07:04|0.81173
07:07:06|0.81173
07:07:06|0.81175
07:07:07|0.81181
07:07:08|0.81179
07:07:09|0.81203
07:07:11|0.81203
07:07:11|0.81229
07:07:12|0.81207
07:07:13|0.81179
07:07:14|0.81276
07:07:15|0.81264
07:07:17|0.81269
07:07:17|0.81252
07:07:19|0.81223
07:07:19|0.8119
07:07:21|0.81204
07:07:22|0.81204
07:07:23|0.81204
07:07:23|0.81204
07:07:25|0.81204
07:07:25|0.81204
07:07:27|0.81204
07:07:27|0.81221
07:07:28|0.81221
07:07:29|0.81221
07:07:31|0.81228
07:07:31|0.812
07:07:32|0.81198
07:07:33|0.81198
07:07:34|0.81198
07:07:35|0.81198
07:07:36|0.81198
07:07:37|0.81198
07:07:38|0.81198
07:07:39|0.81198
07:07:40|0.81198
07:07:41|0.81198
07:07:42|0.81198
07:07:43|0.81198
07:07:44|0.81198
07:07:45|0.81198
07:07:46|0.81198
07:07:47|0.81198
07:07:48|0.81192
07:07:49|0.81216
07:07:50|0.812
07:07:51|0.812
07:07:52|0.812
07:07:53|0.812
07:07:54|0.812
07:07:56|0.812
07:07:58|0.812
07:07:59|0.81152
07:08:00|0.8112
07:08:01|0.8107
07:08:02|0.8107
07:08:03|0.8107
07:08:05|0.8107
07:08:06|0.8107
07:08:07|0.8107
07:08:07|0.81104
07:08:08|0.81104
07:08:10|0.81104
07:08:11|0.81105
07:08:12|0.81105
07:08:12|0.81115
07:08:14|0.81113
07:08:15|0.81149
07:08:15|0.81149
07:08:17|0.81149
07:08:17|0.81157
07:08:18|0.81157
07:08:20|0.81157
07:08:21|0.81212
07:08:23|0.81214
07:08:23|0.81214
07:08:24|0.81165
07:08:25|0.81165
07:08:26|0.81165
07:08:27|0.81153
07:08:28|0.81153
07:08:29|0.81153
07:08:31|0.8115
07:08:31|0.8115
07:08:32|0.8115
07:08:34|0.81178
07:08:35|0.81193
07:08:35|0.81154
07:08:37|0.81154
07:08:38|0.81154
07:08:39|0.81154
07:08:40|0.81154
07:08:41|0.81154
07:08:42|0.81193
07:08:43|0.81192
07:08:44|0.81197
07:08:46|0.81197
07:08:46|0.81196
07:08:47|0.81196
07:08:48|0.81196
07:08:49|0.8119
07:08:51|0.81174
07:08:51|0.81174
07:08:53|0.81193
07:08:53|0.81193
07:08:54|0.81193
07:08:55|0.81193
07:08:57|0.81192
07:08:59|0.81192
07:08:59|0.81193
07:09:00|0.81193
07:09:01|0.81193
07:09:02|0.81193
07:09:04|0.81193
07:09:05|0.81193
07:09:05|0.81249
07:09:06|0.81249
07:09:07|0.81249
07:09:09|0.81249
07:09:10|0.81159
07:09:10|0.81159
07:09:12|0.81159
07:09:12|0.81159
07:09:13|0.81159
07:09:15|0.8124
07:09:16|0.8124
07:09:17|0.8124
07:09:18|0.81186
07:09:19|0.81184
07:09:20|0.81256
07:09:21|0.81241
07:09:22|0.81241
07:09:23|0.81339
07:09:24|0.81339
07:09:25|0.81339
07:09:26|0.81339
07:09:27|0.81339
07:09:28|0.81339
07:09:29|0.81339
07:09:30|0.81339
07:09:31|0.81304
07:09:32|0.81305
07:09:33|0.81303
07:09:34|0.81303
07:09:35|0.81269
07:09:36|0.81269
07:09:37|0.81269
07:09:38|0.81269
07:09:39|0.81269
07:09:40|0.81279
07:09:41|0.81279
07:09:42|0.81279
07:09:43|0.81317
07:09:44|0.81317
07:09:45|0.81317
07:09:46|0.8129
07:09:47|0.81288
07:09:49|0.81288
07:09:49|0.81287
07:09:50|0.81284
07:09:51|0.81248
07:09:52|0.81241
07:09:53|0.81241
07:09:54|0.81213
07:09:55|0.81213
07:09:56|0.81213
07:09:57|0.81213
07:09:59|0.81213
07:09:59|0.81252
07:10:01|0.81252
07:10:02|0.81241
07:10:02|0.81232
07:10:04|0.81232
07:10:05|0.81252
07:10:06|0.81252
07:10:07|0.8123
07:10:08|0.8123
07:10:09|0.81229
07:10:10|0.81185
07:10:11|0.81185
07:10:12|0.81185
07:10:13|0.81211
07:10:14|0.81254
07:10:15|0.81254
07:10:16|0.81218
07:10:17|0.81218
07:10:18|0.81211
07:10:19|0.81211
07:10:20|0.81211
07:10:21|0.81211
07:10:22|0.81211
07:10:23|0.81211
07:10:24|0.81165
07:10:25|0.81165
07:10:26|0.81165
07:10:27|0.81165
07:10:28|0.8124
07:10:29|0.8124
07:10:30|0.8124
07:10:31|0.8124
07:10:32|0.8124
07:10:33|0.8124
07:10:34|0.8124
07:10:35|0.812
07:10:36|0.812
07:10:37|0.812
07:10:38|0.81252
07:10:39|0.81252
07:10:41|0.81252
07:10:41|0.81212
07:10:42|0.81212
07:10:43|0.81212
07:10:44|0.81212
07:10:45|0.81212
07:10:46|0.81203
07:10:47|0.81214
07:10:48|0.81214
07:10:49|0.8118
07:10:50|0.8118
07:10:51|0.81214
07:10:52|0.81214
07:10:53|0.8123
07:10:54|0.8124
07:10:55|0.8124
07:10:56|0.8124
07:10:58|0.8124
07:10:59|0.8124
07:11:00|0.8124
07:11:01|0.8124
07:11:02|0.8124
07:11:03|0.8124
07:11:04|0.81213
07:11:05|0.81195
07:11:06|0.81195
07:11:07|0.81195
07:11:09|0.81195
07:11:10|0.81195
07:11:11|0.81237
07:11:12|0.81237
07:11:13|0.81237
07:11:14|0.81245
07:11:15|0.81245
07:11:16|0.81245
07:11:17|0.81226
07:11:18|0.81213
07:11:20|0.81194
07:11:21|0.81
07:11:22|0.8096
07:11:22|0.80922
07:11:23|0.80977
07:11:25|0.80977
07:11:26|0.80973
07:11:27|0.80973
07:11:28|0.80969
07:11:29|0.80969
07:11:30|0.80975
07:11:31|0.80965
07:11:32|0.80969
07:11:33|0.80969
07:11:34|0.80969
07:11:35|0.80923
07:11:36|0.80923
07:11:37|0.80987
07:11:38|0.80962
07:11:39|0.80962
07:11:40|0.80962
07:11:41|0.80962
07:11:42|0.80962
07:11:43|0.80962
07:11:44|0.80925
07:11:45|0.80907
07:11:46|0.80942
07:11:47|0.80942
07:11:48|0.80942
07:11:49|0.80943
07:11:50|0.80943
07:11:51|0.80937
07:11:52|0.80937
07:11:53|0.81044
07:11:54|0.81049
07:11:55|0.81061
07:11:56|0.81052
07:11:57|0.81057
07:11:59|0.81028
07:11:59|0.81028
07:12:00|0.81028
07:12:01|0.80981
07:12:02|0.80981
07:12:04|0.80981
07:12:05|0.80982
07:12:06|0.80977
07:12:08|0.80977
07:12:09|0.81011
07:12:10|0.81004
07:12:11|0.81004
07:12:12|0.81004
07:12:13|0.81025
07:12:14|0.8103
07:12:15|0.81062
07:12:16|0.81062
07:12:17|0.80924
07:12:18|0.80924
07:12:19|0.80937
07:12:20|0.80937
07:12:22|0.80932
07:12:23|0.80932
07:12:24|0.80932
07:12:25|0.80895
07:12:26|0.80882
07:12:27|0.80867
07:12:27|0.80867
07:12:28|0.80867
07:12:30|0.80947
07:12:30|0.80939
07:12:31|0.80964
07:12:32|0.80964
07:12:34|0.80964
07:12:35|0.80964
07:12:36|0.80964
07:12:37|0.80964
07:12:37|0.80941
07:12:38|0.80982
07:12:39|0.80977
07:12:41|0.80977
07:12:42|0.80965
07:12:43|0.80965
07:12:44|0.80965
07:12:45|0.80988
07:12:46|0.80988
07:12:47|0.80988
07:12:48|0.8101
07:12:49|0.8101
07:12:50|0.8101
07:12:51|0.8101
07:12:52|0.8101
07:12:53|0.8101
07:12:54|0.80991
07:12:55|0.80991
07:12:56|0.80991
07:12:57|0.80991
07:12:58|0.80991
07:13:00|0.80991
07:13:00|0.80991
07:13:02|0.80991
07:13:03|0.80991
07:13:04|0.80991
07:13:05|0.80991
07:13:07|0.81029
07:13:08|0.81029
07:13:08|0.81029
07:13:09|0.81029
07:13:11|0.81029
07:13:12|0.81082
07:13:13|0.81082
07:13:14|0.81082
07:13:14|0.80996
07:13:15|0.81028
07:13:16|0.81012
07:13:17|0.81012
07:13:18|0.81012
07:13:20|0.81012
07:13:21|0.80997
07:13:21|0.80997
07:13:23|0.80997
07:13:24|0.80997
07:13:25|0.80997
07:13:26|0.80962
07:13:27|0.80962
07:13:28|0.80988
07:13:28|0.80988
07:13:29|0.80988
07:13:30|0.80988
07:13:31|0.80988
07:13:33|0.80765
07:13:33|0.80818
07:13:35|0.80816
07:13:36|0.80816
07:13:37|0.80831
07:13:38|0.80864
07:13:38|0.80864
07:13:39|0.80864
07:13:41|0.80864
07:13:42|0.80864
07:13:43|0.80864
07:13:44|0.80849
07:13:45|0.80849
07:13:46|0.80847
07:13:47|0.80847
07:13:48|0.8083
07:13:49|0.80828
07:13:50|0.80828
07:13:51|0.80817
07:13:52|0.80801
07:13:53|0.80801
07:13:54|0.80801
07:13:55|0.80801
07:13:56|0.80801
07:13:57|0.80828
07:13:58|0.80828
07:13:59|0.80828
07:14:00|0.80828
07:14:01|0.80832
07:14:02|0.8084
07:14:03|0.8084
07:14:04|0.80844
07:14:05|0.8084
07:14:06|0.80876
07:14:07|0.80824
07:14:08|0.80824
07:14:10|0.80822
07:14:10|0.80822
07:14:12|0.80822
07:14:12|0.80822
07:14:13|0.80821
07:14:15|0.80828
07:14:15|0.80832
07:14:17|0.80832
07:14:17|0.80832
07:14:18|0.80832
07:14:19|0.80832
07:14:21|0.80832
07:14:21|0.80832
07:14:23|0.80832
07:14:23|0.80832
07:14:24|0.80832
07:14:25|0.80832
07:14:26|0.80833
07:14:27|0.80816
07:14:29|0.80816
07:14:30|0.80816
07:14:30|0.80845
07:14:32|0.80845
07:14:33|0.80818
07:14:34|0.80818
07:14:35|0.80844
07:14:36|0.80816
07:14:37|0.80816
07:14:38|0.80816
07:14:39|0.80832
07:14:40|0.80832
07:14:41|0.80832
07:14:42|0.80832
07:14:43|0.80832
07:14:44|0.80832
07:14:45|0.80832
07:14:46|0.80832
07:14:47|0.80832
07:14:48|0.80832
07:14:49|0.8083
07:14:50|0.8083
07:14:51|0.8084
07:14:52|0.8084
07:14:53|0.8084
07:14:54|0.80826
07:14:55|0.80826
07:14:56|0.80826
07:14:57|0.80826
07:14:58|0.80826
07:15:00|0.80826
07:15:00|0.80826
07:15:01|0.80826
07:15:03|0.8084
07:15:04|0.80873
07:15:06|0.80873
07:15:06|0.80873
07:15:08|0.80862
07:15:09|0.80862
07:15:10|0.80844
07:15:10|0.80844
07:15:11|0.80844
07:15:12|0.80861
07:15:14|0.80861
07:15:14|0.80865
07:15:15|0.80865
07:15:16|0.80858
07:15:18|0.8084
07:15:19|0.80874
07:15:20|0.80874
07:15:20|0.80874
07:15:22|0.80874
07:15:23|0.80874
07:15:24|0.80874
07:15:25|0.80874
07:15:26|0.80874
07:15:27|0.80859
07:15:28|0.80859
07:15:29|0.80859
07:15:30|0.80859
07:15:31|0.80896
07:15:32|0.80896
07:15:33|0.80882
07:15:35|0.80882
07:15:36|0.80882
07:15:36|0.80882
07:15:37|0.80882
07:15:38|0.81153
07:15:40|0.81137
07:15:40|0.81129
07:15:42|0.81125
07:15:42|0.81129
07:15:43|0.81129
07:15:44|0.81129
07:15:45|0.81055
07:15:46|0.8109
07:15:47|0.8109
07:15:48|0.81118
07:15:50|0.81117
07:15:50|0.81117
07:15:51|0.81117
07:15:53|0.8106
07:15:53|0.8106
07:15:55|0.81002
07:15:56|0.81002
07:15:57|0.81002
07:15:57|0.80962
07:15:58|0.80962
07:15:59|0.80992
07:16:01|0.80992
07:16:01|0.80992
07:16:02|0.80974
07:16:03|0.80973
07:16:04|0.80942
07:16:07|0.80901
07:16:07|0.80899
07:16:08|0.80899
07:16:10|0.80898
07:16:10|0.80881
07:16:12|0.80881
07:16:13|0.80881
07:16:13|0.80905
07:16:15|0.80905
07:16:15|0.8093
07:16:16|0.80898
07:16:18|0.80889
07:16:18|0.80882
07:16:19|0.80857
07:16:21|0.80857
07:16:21|0.80857
07:16:23|0.80857
07:16:23|0.80857
07:16:24|0.80857
07:16:26|0.80857
07:16:27|0.80877
07:16:28|0.80847
07:16:28|0.80847
07:16:29|0.80847
07:16:31|0.80847
07:16:31|0.80847
07:16:33|0.80847
07:16:33|0.8085
07:16:35|0.80858
07:16:35|0.80858
07:16:37|0.80858
07:16:37|0.80858
07:16:39|0.80839
07:16:39|0.80839
07:16:40|0.80839
07:16:41|0.8082
07:16:42|0.8082
07:16:44|0.8082
07:16:45|0.8082
07:16:46|0.80808
07:16:47|0.80798
07:16:48|0.80798
07:16:49|0.80798
07:16:51|0.80798
07:16:51|0.80798
07:16:52|0.80798
07:16:53|0.80798
07:16:54|0.80798
07:16:55|0.80787
07:16:56|0.80787
07:16:58|0.80787
07:16:58|0.80787
07:16:59|0.80787
07:17:00|0.80787
07:17:01|0.8082
07:17:02|0.8082
07:17:03|0.8082
07:17:05|0.8082
07:17:06|0.80795
07:17:08|0.80748
07:17:09|0.80755
07:17:09|0.80755
07:17:10|0.80763
07:17:12|0.80763
07:17:13|0.80763
07:17:14|0.80763
07:17:15|0.80699
07:17:16|0.80714
07:17:17|0.80715
07:17:18|0.80694
07:17:19|0.80694
07:17:20|0.80694
07:17:21|0.806
07:17:22|0.806
07:17:23|0.80649
07:17:24|0.80649
07:17:25|0.80649
07:17:26|0.80648
07:17:27|0.80648
07:17:28|0.80648
07:17:29|0.80648
07:17:30|0.80676
07:17:31|0.80676
07:17:32|0.80666
07:17:33|0.80666
07:17:34|0.80664
07:17:35|0.80659
07:17:36|0.80659
07:17:37|0.80659
07:17:38|0.80659
07:17:39|0.80694
07:17:41|0.80682
07:17:42|0.80682
07:17:42|0.80682
07:17:44|0.80682
07:17:44|0.80682
07:17:46|0.80682
07:17:46|0.80682
07:17:47|0.80682
07:17:49|0.80753
07:17:49|0.80753
07:17:50|0.80753
07:17:51|0.80765
07:17:53|0.80768
07:17:53|0.80768
07:17:54|0.80805
07:17:56|0.80807
07:17:57|0.80852
07:17:58|0.80861
07:17:58|0.80861
07:18:00|0.80861
07:18:00|0.80861
07:18:01|0.8088
07:18:03|0.80901
07:18:04|0.80901
07:18:04|0.80901
07:18:06|0.80869
07:18:08|0.80834
07:18:09|0.80834
07:18:10|0.80834
07:18:11|0.80834
07:18:13|0.80811
07:18:14|0.80803
07:18:15|0.80762
07:18:17|0.80762
07:18:18|0.80762
07:18:19|0.80832
07:18:20|0.80832
07:18:21|0.80832
07:18:22|0.80828
07:18:23|0.80813
07:18:24|0.80813
07:18:25|0.80813
07:18:26|0.80813
07:18:27|0.80813
07:18:28|0.80803
07:18:29|0.80803
07:18:30|0.80791
07:18:31|0.80791
07:18:32|0.80819
07:18:33|0.80819
07:18:34|0.80819
07:18:35|0.808
07:18:36|0.808
07:18:37|0.808
07:18:38|0.80905
07:18:39|0.80887
07:18:40|0.80887
07:18:41|0.80887
07:18:42|0.80872
07:18:43|0.80872
07:18:44|0.80872
07:18:45|0.80872
07:18:46|0.80842
07:18:47|0.80821
07:18:48|0.80785
07:18:49|0.80785
07:18:50|0.80774
07:18:51|0.80724
07:18:52|0.80724
07:18:53|0.80724
07:18:54|0.80777
07:18:55|0.80753
07:18:56|0.80742
07:18:58|0.80762
07:18:58|0.80762
07:19:00|0.80762
07:19:00|0.80762
07:19:01|0.80708
07:19:02|0.80708
07:19:03|0.80715
07:19:04|0.80718
07:19:05|0.80702
07:19:06|0.80702
07:19:07|0.80749
07:19:08|0.80749
07:19:10|0.80726
07:19:10|0.8079
07:19:12|0.80767
07:19:13|0.80767
07:19:14|0.80767
07:19:15|0.80747
07:19:16|0.80697
07:19:17|0.80697
07:19:18|0.80697
07:19:19|0.80697
07:19:20|0.80697
07:19:21|0.80697
07:19:22|0.80697
07:19:23|0.80697
07:19:24|0.80657
07:19:25|0.80657
07:19:26|0.80631
07:19:27|0.80631
07:19:28|0.80631
07:19:29|0.80661
07:19:30|0.80661
07:19:31|0.80661
07:19:32|0.80661
07:19:33|0.80661
07:19:34|0.80661
07:19:35|0.80661
07:19:36|0.80659
07:19:37|0.80659
07:19:38|0.80659
07:19:39|0.80659
07:19:40|0.80659
07:19:41|0.80659
07:19:42|0.80659
07:19:43|0.80659
07:19:44|0.80659
07:19:45|0.80659
07:19:46|0.80659
07:19:47|0.80659
07:19:48|0.80659
07:19:49|0.80637
07:19:50|0.80637
07:19:51|0.80651
07:19:52|0.80645
07:19:53|0.80645
07:19:54|0.80539
07:19:56|0.80539
07:19:56|0.80539
07:19:58|0.80628
07:19:59|0.80628
07:19:59|0.80628
07:20:00|0.80615
07:20:01|0.8062
07:20:02|0.80628
07:20:03|0.80634
07:20:04|0.80634
07:20:05|0.80653
07:20:07|0.80653
07:20:08|0.80653
07:20:09|0.80653
07:20:11|0.80612
07:20:12|0.80601
07:20:12|0.80601
07:20:14|0.80605
07:20:15|0.80601
07:20:16|0.80629
07:20:17|0.80629
07:20:18|0.80629
07:20:19|0.80629
07:20:20|0.80629
07:20:21|0.80629
07:20:22|0.806
07:20:23|0.80585
07:20:24|0.80585
07:20:26|0.80585
07:20:27|0.80585
07:20:27|0.80585
07:20:28|0.80585
07:20:29|0.8061
07:20:30|0.8061
07:20:31|0.8061
07:20:32|0.8061
07:20:33|0.8057
07:20:35|0.80593
07:20:35|0.80575
07:20:36|0.80571
07:20:38|0.80571
07:20:38|0.80571
07:20:39|0.80571
07:20:40|0.80571
07:20:41|0.80571
07:20:42|0.80571
07:20:43|0.80571
07:20:44|0.80571
07:20:46|0.80571
07:20:47|0.80571
07:20:47|0.80567
07:20:48|0.80568
07:20:49|0.80501
07:20:51|0.80501
07:20:51|0.80501
07:20:52|0.80501
07:20:53|0.80501
07:20:54|0.80538
07:20:56|0.80538
07:20:57|0.80538
07:20:58|0.80538
07:20:58|0.80531
07:20:59|0.80537
07:21:01|0.80554
07:21:02|0.80571
07:21:03|0.80608
07:21:04|0.80608
07:21:05|0.80608
07:21:06|0.80608
07:21:07|0.80609
07:21:08|0.80609
07:21:09|0.80654
07:21:11|0.80718
07:21:12|0.80718
07:21:13|0.80718
07:21:14|0.80714
07:21:15|0.80729
07:21:16|0.80741
07:21:17|0.80741
07:21:18|0.80741
07:21:19|0.80778
07:21:20|0.80778
07:21:21|0.80816
07:21:23|0.8083
07:21:23|0.80879
07:21:24|0.80879
07:21:25|0.80879
07:21:26|0.80883
07:21:28|0.80883
07:21:28|0.80933
07:21:29|0.80933
07:21:31|0.80933
07:21:32|0.80906
07:21:33|0.80906
07:21:33|0.80741
07:21:35|0.80741
07:21:35|0.80741
07:21:36|0.80834
07:21:38|0.80834
07:21:38|0.80834
07:21:39|0.80816
07:21:41|0.80816
07:21:41|0.80841
07:21:43|0.80841
07:21:43|0.80859
07:21:45|0.80859
07:21:46|0.80859
07:21:47|0.80859
07:21:48|0.80859
07:21:49|0.80859
07:21:50|0.80826
07:21:51|0.80826
07:21:52|0.80826
07:21:53|0.80826
07:21:54|0.80826
07:21:55|0.80826
07:21:56|0.80826
07:21:57|0.80826
07:21:58|0.80865
07:21:59|0.80875
07:22:00|0.80875
07:22:02|0.80914
07:22:02|0.80914
07:22:03|0.80914
07:22:05|0.80914
07:22:06|0.80871
07:22:06|0.80908
07:22:07|0.80908
07:22:08|0.80908
07:22:09|0.80878
07:22:11|0.80878
07:22:12|0.80878
07:22:14|0.80878
07:22:15|0.80907
07:22:17|0.80907
07:22:17|0.80864
07:22:18|0.80864
07:22:20|0.80864
07:22:20|0.80864
07:22:22|0.80864
07:22:23|0.80945
07:22:24|0.80945
07:22:25|0.80945
07:22:26|0.80945
07:22:27|0.80945
07:22:27|0.80945
07:22:29|0.80876
07:22:30|0.80876
07:22:30|0.80876
07:22:32|0.80876
07:22:33|0.80876
07:22:34|0.80876
07:22:35|0.80876
07:22:36|0.80876
07:22:37|0.80876
07:22:38|0.80927
07:22:39|0.80927
07:22:40|0.80927
07:22:41|0.80927
07:22:42|0.80927
07:22:43|0.80927
07:22:44|0.80927
07:22:45|0.80927
07:22:46|0.80902
07:22:47|0.80902
07:22:48|0.80902
07:22:49|0.80902
07:22:50|0.80859
07:22:51|0.80859
07:22:52|0.80859
07:22:53|0.80859
07:22:54|0.8086
07:22:55|0.8086
07:22:56|0.80896
07:22:57|0.80894
07:22:58|0.80894
07:22:59|0.80894
07:23:00|0.80894
07:23:01|0.80916
07:23:02|0.80916
07:23:03|0.80916
07:23:04|0.80916
07:23:05|0.80908
07:23:06|0.80908
07:23:07|0.80908
07:23:08|0.80908
07:23:09|0.80908
07:23:10|0.80878
07:23:11|0.80878
07:23:12|0.80878
07:23:13|0.8097
07:23:15|0.80949
07:23:16|0.80911
07:23:16|0.80911
07:23:18|0.80925
07:23:19|0.80925
07:23:20|0.80963
07:23:21|0.80963
07:23:22|0.8088
07:23:23|0.8088
07:23:24|0.8088
07:23:26|0.80912
07:23:26|0.80895
07:23:27|0.80895
07:23:28|0.80895
07:23:29|0.80895
07:23:30|0.80895
07:23:32|0.80895
07:23:32|0.80895
07:23:34|0.80895
07:23:34|0.8094
07:23:36|0.80918
07:23:37|0.80918
07:23:37|0.80798
07:23:39|0.80798
07:23:40|0.8084
07:23:41|0.8084
07:23:42|0.8084
07:23:42|0.8084
07:23:44|0.8084
07:23:44|0.8084
07:23:45|0.80856
07:23:47|0.80849
07:23:48|0.80849
07:23:49|0.80849
07:23:50|0.80849
07:23:51|0.80849
07:23:52|0.8086
07:23:53|0.8086
07:23:54|0.8086
07:23:55|0.8086
07:23:56|0.8086
07:23:57|0.8086
07:23:58|0.8086
07:23:59|0.8086
07:24:00|0.8086
07:24:01|0.8086
07:24:02|0.80859
07:24:03|0.8086
07:24:04|0.80896
07:24:05|0.80902
07:24:06|0.80902
07:24:07|0.80902
07:24:08|0.80902
07:24:10|0.80902
07:24:10|0.80902
07:24:12|0.80896
07:24:14|0.80872
07:24:15|0.80872
07:24:15|0.80888
07:24:17|0.80888
07:24:17|0.80888
07:24:19|0.80888
07:24:19|0.80888
07:24:21|0.80888
07:24:22|0.80888
07:24:23|0.80859
07:24:23|0.80859
07:24:25|0.80859
07:24:26|0.80859
07:24:27|0.80859
07:24:27|0.80859
07:24:29|0.80897
07:24:29|0.80897
07:24:31|0.80897
07:24:32|0.80905
07:24:33|0.80905
07:24:33|0.80905
07:24:35|0.80905
07:24:36|0.80921
07:24:37|0.80912
07:24:37|0.80912
07:24:39|0.80912
07:24:40|0.80912
07:24:41|0.80912
07:24:42|0.80912
07:24:43|0.80919
07:24:44|0.80919
07:24:45|0.80919
07:24:46|0.80919
07:24:47|0.80997
07:24:48|0.8096
07:24:49|0.8096
07:24:50|0.8096
07:24:51|0.80905
07:24:52|0.80905
07:24:53|0.80917
07:24:54|0.80948
07:24:55|0.80948
07:24:56|0.80948
07:24:57|0.80948
07:24:58|0.80948
07:24:59|0.80983
07:25:00|0.80983
07:25:01|0.80983
07:25:02|0.80919
07:25:03|0.8094
07:25:04|0.80933
07:25:05|0.80957
07:25:06|0.80957
07:25:07|0.80957
07:25:08|0.80957
07:25:09|0.80957
07:25:10|0.80957
07:25:11|0.80938
07:25:12|0.80959
07:25:13|0.80959
07:25:15|0.80978
07:25:16|0.80957
07:25:17|0.80957
07:25:18|0.80957
07:25:18|0.8094
07:25:20|0.80934
07:25:21|0.80934
07:25:22|0.80934
07:25:23|0.80934
07:25:24|0.80935
07:25:26|0.80935
07:25:26|0.80935
07:25:27|0.8094
07:25:28|0.80937
07:25:29|0.80937
07:25:30|0.80937
07:25:31|0.80937
07:25:32|0.80937
07:25:33|0.80982
07:25:34|0.80982
07:25:36|0.80982
07:25:36|0.80982
07:25:37|0.81008
07:25:38|0.8097
07:25:39|0.8097
07:25:41|0.8097
07:25:41|0.8097
07:25:42|0.80956
07:25:43|0.8093
07:25:44|0.8093
07:25:45|0.8093
07:25:46|0.8093
07:25:47|0.8093
07:25:48|0.80934
07:25:49|0.80934
07:25:50|0.80934
07:25:51|0.80934
07:25:52|0.80934
07:25:53|0.80934
07:25:54|0.80919
07:25:55|0.80909
07:25:56|0.80909
07:25:58|0.80909
07:25:58|0.80909
07:25:59|0.80909
07:26:00|0.80909
07:26:01|0.80909
07:26:02|0.80909
07:26:04|0.80922
07:26:04|0.80922
07:26:06|0.80922
07:26:06|0.80896
07:26:07|0.80896
07:26:08|0.80896
07:26:10|0.80896
07:26:10|0.80896
07:26:11|0.80935
07:26:12|0.80935
07:26:14|0.80926
07:26:15|0.80952
07:26:16|0.80926
07:26:17|0.80926
07:26:18|0.80926
07:26:19|0.80926
07:26:20|0.80926
07:26:22|0.80926
07:26:23|0.80926
07:26:23|0.80926
07:26:25|0.80926
07:26:25|0.80926
07:26:27|0.80926
07:26:28|0.80926
07:26:29|0.80926
07:26:30|0.80926
07:26:31|0.80926
07:26:32|0.80926
07:26:33|0.80926
07:26:34|0.80926
07:26:35|0.80953
07:26:36|0.80953
07:26:37|0.80953
07:26:38|0.80953
07:26:39|0.80953
07:26:40|0.81037
07:26:41|0.81037
07:26:42|0.8104
07:26:43|0.8106
07:26:44|0.8106
07:26:45|0.8106
07:26:46|0.8106
07:26:47|0.8106
07:26:48|0.8106
07:26:49|0.80997
07:26:50|0.80984
07:26:51|0.80984
07:26:52|0.80984
07:26:53|0.80984
07:26:54|0.80984
07:26:55|0.80969
07:26:56|0.80969
07:26:57|0.80992
07:26:58|0.80992
07:26:59|0.80992
07:27:00|0.80992
07:27:01|0.80992
07:27:02|0.80998
07:27:03|0.80969
07:27:04|0.80992
07:27:05|0.80991
07:27:06|0.81018
07:27:07|0.81041
07:27:08|0.81051
07:27:09|0.81043
07:27:10|0.81043
07:27:11|0.81043
07:27:12|0.8106
07:27:13|0.8106
07:27:14|0.81083
07:27:15|0.81092
07:27:16|0.81092
07:27:17|0.81092
07:27:18|0.81111
07:27:19|0.81111
07:27:21|0.81111
07:27:21|0.81111
07:27:22|0.81111
07:27:23|0.81111
07:27:25|0.81111
07:27:25|0.81111
07:27:26|0.81113
07:27:27|0.81113
07:27:28|0.81111
07:27:29|0.81095
07:27:30|0.81095
07:27:31|0.81041
07:27:33|0.81093
07:27:33|0.811
07:27:34|0.81164
07:27:36|0.81164
07:27:37|0.81148
07:27:37|0.81113
07:27:38|0.81142
07:27:39|0.81132
07:27:41|0.81132
07:27:42|0.81132
07:27:43|0.81132
07:27:44|0.81132
07:27:45|0.81132
07:27:47|0.81132
07:27:48|0.81132
07:27:49|0.81093
07:27:50|0.81101
07:27:50|0.81101
07:27:52|0.81133
07:27:53|0.81101
07:27:53|0.81101
07:27:54|0.8109
07:27:55|0.8109
07:27:57|0.81163
07:27:57|0.81163
07:27:58|0.81129
07:27:59|0.81129
07:28:01|0.81129
07:28:02|0.81129
07:28:02|0.81129
07:28:03|0.81129
07:28:04|0.81129
07:28:05|0.8113
07:28:06|0.8113
07:28:08|0.81103
07:28:09|0.81105
07:28:10|0.81105
07:28:11|0.81136
07:28:12|0.81136
07:28:13|0.81136
07:28:14|0.81136
07:28:15|0.81136
07:28:17|0.81151
07:28:18|0.81211
07:28:18|0.81211
07:28:19|0.81197
07:28:20|0.81166
07:28:21|0.81144
07:28:22|0.81144
07:28:24|0.81144
07:28:25|0.81144
07:28:26|0.81144
07:28:26|0.8117
07:28:28|0.81178
07:28:29|0.81178
07:28:31|0.81185
07:28:31|0.81213
07:28:33|0.81213
07:28:33|0.81213
07:28:34|0.81213
07:28:35|0.81186
07:28:37|0.81213
07:28:37|0.81227
07:28:38|0.81227
07:28:40|0.81237
07:28:40|0.81213
07:28:42|0.81201
07:28:43|0.812
07:28:43|0.81181
07:28:45|0.81187
07:28:45|0.81187
07:28:47|0.81187
07:28:48|0.81187
07:28:48|0.81187
07:28:49|0.81187
07:28:51|0.81187
07:28:51|0.81187
07:28:52|0.81187
07:28:53|0.81187
07:28:55|0.81187
07:28:56|0.81187
07:28:57|0.81187
07:28:58|0.81167
07:28:59|0.81167
07:29:00|0.81167
07:29:01|0.81182
07:29:02|0.81182
07:29:03|0.81182
07:29:04|0.81195
07:29:05|0.81195
07:29:06|0.81212
07:29:07|0.81202
07:29:08|0.81202
07:29:09|0.81167
07:29:10|0.81167
07:29:11|0.81167
07:29:12|0.81127
07:29:13|0.81127
07:29:14|0.81127
07:29:15|0.8114
07:29:16|0.8114
07:29:18|0.81136
07:29:19|0.81138
07:29:20|0.81148
07:29:21|0.81148
07:29:23|0.81148
07:29:24|0.81173
07:29:26|0.81184
07:29:26|0.81184
07:29:27|0.81158
07:29:29|0.81158
07:29:30|0.81158
07:29:31|0.81158
07:29:31|0.81158
07:29:33|0.81158
07:29:33|0.81158
07:29:35|0.81153
07:29:35|0.81153
07:29:36|0.81153
07:29:37|0.81153
07:29:38|0.81153
07:29:39|0.81166
07:29:41|0.81166
07:29:41|0.81166
07:29:42|0.81166
07:29:44|0.81166
07:29:45|0.81166
07:29:46|0.81166
07:29:46|0.81166
07:29:48|0.81206
07:29:50|0.81206
07:29:50|0.81194
07:29:51|0.81194
07:29:52|0.81194
07:29:53|0.81209
07:29:54|0.81209
07:29:56|0.81213
07:29:56|0.81217
07:29:57|0.81183
07:29:58|0.81172
07:29:59|0.81172
07:30:00|0.8122
07:30:02|0.8122
07:30:02|0.8122
07:30:03|0.8122
07:30:04|0.8122
07:30:05|0.8122
07:30:06|0.81246
07:30:07|0.81246
07:30:08|0.81246
07:30:09|0.81221
07:30:10|0.81221
07:30:12|0.81221
07:30:12|0.81179
07:30:14|0.81136
07:30:15|0.81136
07:30:15|0.81136
07:30:17|0.81134
07:30:18|0.81141
07:30:19|0.81141
07:30:20|0.81136
07:30:21|0.81157
07:30:22|0.81157
07:30:23|0.81164
07:30:24|0.81164
07:30:25|0.81164
07:30:26|0.81164
07:30:27|0.81164
07:30:29|0.81158
07:30:29|0.81158
07:30:31|0.81158
07:30:32|0.81164
07:30:32|0.81164
07:30:33|0.81164
07:30:34|0.81174
07:30:36|0.81174
07:30:36|0.81204
07:30:38|0.81221
07:30:39|0.81231
07:30:40|0.81231
07:30:40|0.81231
07:30:41|0.81205
07:30:42|0.81205
07:30:43|0.81207
07:30:45|0.81207
07:30:45|0.81207
07:30:46|0.81207
07:30:47|0.81207
07:30:48|0.81207
07:30:50|0.81207
07:30:51|0.81209
07:30:52|0.81213
07:30:53|0.81213
07:30:54|0.81213
07:30:55|0.81213
07:30:56|0.81213
07:30:57|0.81213
07:30:58|0.81213
07:30:59|0.81213
07:31:00|0.81152
07:31:01|0.81167
07:31:02|0.81119
07:31:03|0.81106
07:31:04|0.811
07:31:05|0.81084
07:31:06|0.81084
07:31:08|0.81079
07:31:08|0.81086
07:31:10|0.81086
07:31:10|0.81086
07:31:11|0.81086
07:31:12|0.81047
07:31:13|0.8106
07:31:14|0.81042
07:31:15|0.81041
07:31:16|0.81051
07:31:18|0.81084
07:31:18|0.8106
07:31:19|0.81072
07:31:21|0.81072
07:31:22|0.81072
07:31:22|0.81041
07:31:24|0.81061
07:31:26|0.81074
07:31:26|0.81104
07:31:28|0.81158
07:31:28|0.81143
07:31:30|0.81143
07:31:31|0.81143
07:31:32|0.81143
07:31:32|0.81143
07:31:34|0.81143
07:31:35|0.8116
07:31:36|0.81154
07:31:37|0.81154
07:31:38|0.81154
07:31:39|0.81154
07:31:41|0.81154
07:31:41|0.81154
07:31:43|0.81175
07:31:43|0.81143
07:31:45|0.81143
07:31:45|0.81172
07:31:47|0.81172
07:31:48|0.81172
07:31:49|0.81172
07:31:50|0.81172
07:31:50|0.81172
07:31:51|0.81172
07:31:53|0.81172
07:31:53|0.81172
07:31:55|0.81172
07:31:55|0.81172
07:31:56|0.81172
07:31:58|0.81172
07:31:59|0.81172
07:31:59|0.81172
07:32:00|0.81172
07:32:01|0.81172
07:32:03|0.81172
07:32:04|0.81172
07:32:05|0.81172
07:32:06|0.81209
07:32:06|0.81209
07:32:08|0.81209
07:32:08|0.81209
07:32:09|0.81195
07:32:10|0.81195
07:32:12|0.81195
07:32:12|0.81208
07:32:14|0.81208
07:32:15|0.81209
07:32:16|0.81209
07:32:16|0.813
07:32:18|0.81271
07:32:19|0.81271
07:32:20|0.81271
07:32:22|0.81271
07:32:23|0.81241
07:32:23|0.81241
07:32:25|0.81241
07:32:26|0.81241
07:32:27|0.81241
07:32:27|0.81241
07:32:29|0.81241
07:32:30|0.81261
07:32:30|0.81261
07:32:32|0.81261
07:32:33|0.81261
07:32:34|0.81261
07:32:35|0.81261
07:32:35|0.81261
07:32:36|0.81261
07:32:38|0.81261
07:32:38|0.81261
07:32:40|0.81315
07:32:42|0.81263
07:32:43|0.81263
07:32:44|0.81259
07:32:44|0.81259
07:32:46|0.8128
07:32:46|0.81301
07:32:47|0.81301
07:32:48|0.81301
07:32:50|0.81259
07:32:50|0.81259
07:32:51|0.81259
07:32:52|0.81259
07:32:53|0.81311
07:32:54|0.81311
07:32:55|0.81311
07:32:56|0.81311
07:32:57|0.81311
07:32:58|0.81311
07:33:00|0.81311
07:33:00|0.81311
07:33:02|0.81311
07:33:02|0.81311
07:33:03|0.81312
07:33:05|0.81288
07:33:05|0.81255
07:33:06|0.81293
07:33:07|0.81293
07:33:09|0.8126
07:33:09|0.8125
07:33:10|0.81237
07:33:11|0.81237
07:33:12|0.81237
07:33:14|0.81226
07:33:14|0.81226
07:33:15|0.81272
07:33:17|0.81272
07:33:17|0.81272
07:33:18|0.81226
07:33:19|0.81226
07:33:22|0.81226
07:33:23|0.81226
07:33:24|0.81226
07:33:25|0.81226
07:33:26|0.81226
07:33:27|0.81226
07:33:29|0.81293
07:33:30|0.81288
07:33:31|0.81288
07:33:32|0.81288
07:33:33|0.81288
07:33:35|0.81288
07:33:36|0.81302
07:33:37|0.81317
07:33:38|0.81317
07:33:38|0.81317
07:33:40|0.81317
07:33:41|0.81317
07:33:42|0.81317
07:33:43|0.81317
07:33:44|0.81317
07:33:45|0.81317
07:33:46|0.81317
07:33:47|0.81309
07:33:48|0.81317
07:33:49|0.81317
07:33:50|0.8133
07:33:51|0.8131
07:33:52|0.81334
07:33:53|0.81309
07:33:54|0.81309
07:33:55|0.81309
07:33:56|0.81309
07:33:57|0.8135
07:33:58|0.8135
07:33:59|0.8135
07:34:00|0.81322
07:34:02|0.81321
07:34:03|0.81321
07:34:03|0.81321
07:34:05|0.81321
07:34:05|0.81321
07:34:06|0.81321
07:34:07|0.81321
07:34:09|0.81326
07:34:09|0.81326
07:34:11|0.81349
07:34:12|0.81349
07:34:12|0.81349
07:34:13|0.81349
07:34:14|0.81349
07:34:15|0.81346
07:34:16|0.81344
07:34:17|0.81349
07:34:18|0.81349
07:34:20|0.81348
07:34:21|0.81348
07:34:21|0.81346
07:34:22|0.81349
07:34:23|0.81349
07:34:24|0.81348
07:34:25|0.81348
07:34:26|0.81301
07:34:27|0.81301
07:34:28|0.81301
07:34:29|0.81301
07:34:32|0.81301
07:34:33|0.81301
07:34:34|0.81301
07:34:35|0.81301
07:34:35|0.81338
07:34:37|0.81338
07:34:37|0.81338
07:34:39|0.81344
07:34:39|0.81341
07:34:40|0.81339
07:34:42|0.81339
07:34:43|0.81345
07:34:44|0.81345
07:34:45|0.81349
07:34:45|0.81349
07:34:47|0.81348
07:34:47|0.81349
07:34:49|0.81349
07:34:50|0.81338
07:34:51|0.81348
07:34:52|0.81344
07:34:53|0.81334
07:34:53|0.81311
07:34:55|0.81311
07:34:56|0.81311
07:34:56|0.81311
07:34:58|0.81311
07:34:58|0.81311
07:35:00|0.81311
07:35:01|0.81311
07:35:01|0.81311
07:35:03|0.81311
07:35:04|0.8135
07:35:05|0.8135
07:35:06|0.81363
07:35:07|0.81309
07:35:08|0.81309
07:35:09|0.81342
07:35:10|0.81351
07:35:11|0.81351
07:35:11|0.81351
07:35:13|0.81351
07:35:14|0.81373
07:35:14|0.81373
07:35:15|0.8137
07:35:16|0.8137
07:35:18|0.8137
07:35:19|0.81369
07:35:19|0.81369
07:35:20|0.81369
07:35:21|0.81369
07:35:23|0.81369
07:35:24|0.81369
07:35:25|0.81369
07:35:26|0.81369
07:35:27|0.81369
07:35:28|0.81369
07:35:29|0.81369
07:35:30|0.81372
07:35:31|0.81442
07:35:32|0.81467
07:35:34|0.81467
07:35:34|0.81467
07:35:35|0.81449
07:35:36|0.81449
07:35:38|0.81449
07:35:39|0.8145
07:35:40|0.81475
07:35:41|0.8145
07:35:41|0.8145
07:35:43|0.81444
07:35:43|0.81444
07:35:45|0.81444
07:35:46|0.8145
07:35:47|0.81502
07:35:48|0.81531
07:35:49|0.81588
07:35:50|0.81583
07:35:51|0.81583
07:35:52|0.81583
07:35:53|0.8159
07:35:54|0.81638
07:35:55|0.81638
07:35:56|0.81592
07:35:57|0.81535
07:35:58|0.81535
07:35:59|0.81535
07:36:00|0.81517
07:36:01|0.81504
07:36:02|0.81512
07:36:03|0.81472
07:36:04|0.81493
07:36:06|0.81498
07:36:06|0.81536
07:36:07|0.81483
07:36:08|0.8146
07:36:09|0.81441
07:36:11|0.81483
07:36:11|0.8157
07:36:12|0.81554
07:36:13|0.81554
07:36:14|0.81543
07:36:16|0.81539
07:36:16|0.81541
07:36:17|0.81555
07:36:18|0.81542
07:36:19|0.81542
07:36:20|0.81556
07:36:21|0.81518
07:36:22|0.81511
07:36:24|0.81511
07:36:25|0.81511
07:36:25|0.81528
07:36:27|0.81528
07:36:28|0.81528
07:36:29|0.81557
07:36:30|0.81557
07:36:31|0.81522
07:36:32|0.81522
07:36:33|0.81524
07:36:34|0.81551
07:36:35|0.81551
07:36:36|0.81551
07:36:37|0.81555
07:36:38|0.81575
07:36:39|0.81599
07:36:40|0.81599
07:36:41|0.81599
07:36:42|0.81571
07:36:43|0.81571
07:36:44|0.81593
07:36:45|0.81593
07:36:46|0.81551
07:36:47|0.81551
07:36:48|0.81551
07:36:49|0.81551
07:36:50|0.81608
07:36:51|0.81577
07:36:52|0.81577
07:36:53|0.81577
07:36:54|0.8162
07:36:55|0.81632
07:36:56|0.81602
07:36:57|0.81602
07:36:58|0.81602
07:36:59|0.81602
07:37:00|0.81634
07:37:01|0.81628
07:37:02|0.8163
07:37:03|0.8168
07:37:04|0.81663
07:37:05|0.81723
07:37:07|0.81661
07:37:08|0.81649
07:37:08|0.81651
07:37:09|0.81651
07:37:10|0.81651
07:37:11|0.81654
07:37:12|0.81671
07:37:13|0.81671
07:37:14|0.81656
07:37:15|0.81652
07:37:17|0.81674
07:37:17|0.81674
07:37:18|0.81674
07:37:20|0.81649
07:37:20|0.81617
07:37:21|0.81619
07:37:23|0.81619
07:37:23|0.81619
07:37:25|0.81631
07:37:27|0.81631
07:37:27|0.81631
07:37:29|0.81606
07:37:29|0.81606
07:37:31|0.81592
07:37:32|0.81568
07:37:33|0.8158
07:37:34|0.8158
07:37:35|0.81641
07:37:36|0.81644
07:37:37|0.81664
07:37:38|0.81664
07:37:39|0.81619
07:37:40|0.81602
07:37:41|0.81602
07:37:42|0.81602
07:37:44|0.81602
07:37:44|0.81633
07:37:45|0.81633
07:37:46|0.81578
07:37:48|0.81715
07:37:48|0.81687
07:37:50|0.81665
07:37:50|0.81664
07:37:51|0.81632
07:37:52|0.81632
07:37:53|0.8167
07:37:54|0.8167
07:37:55|0.8167
07:37:56|0.8167
07:37:58|0.8167
07:37:58|0.81683
07:38:00|0.81683
07:38:00|0.8165
07:38:01|0.81642
07:38:02|0.81643
07:38:03|0.81643
07:38:04|0.81643
07:38:05|0.81643
07:38:06|0.81627
07:38:07|0.81683
07:38:09|0.81675
07:38:10|0.81675
07:38:10|0.81646
07:38:11|0.81646
07:38:12|0.81662
07:38:13|0.81662
07:38:14|0.81658
07:38:15|0.81658
07:38:16|0.81658
07:38:18|0.81627
07:38:19|0.81648
07:38:19|0.81648
07:38:20|0.81648
07:38:21|0.81628
07:38:22|0.81629
07:38:24|0.81629
07:38:24|0.81629
07:38:26|0.81629
07:38:27|0.81628
07:38:28|0.81636
07:38:29|0.81636
07:38:30|0.81827
07:38:31|0.81857
07:38:32|0.81858
07:38:34|0.81854
07:38:35|0.819
07:38:36|0.81904
07:38:36|0.81922
07:38:38|0.81919
07:38:39|0.81922
07:38:41|0.81906
07:38:41|0.81912
07:38:42|0.81905
07:38:43|0.81907
07:38:45|0.81907
07:38:45|0.81907
07:38:46|0.81913
07:38:48|0.81921
07:38:48|0.81921
07:38:49|0.81913
07:38:51|0.81939
07:38:52|0.81911
07:38:53|0.81911
07:38:54|0.81911
07:38:54|0.81911
07:38:55|0.81869
07:38:56|0.81869
07:38:58|0.81869
07:38:59|0.81875
07:39:00|0.81875
07:39:00|0.81875
07:39:01|0.81911
07:39:03|0.81923
07:39:03|0.81923
07:39:05|0.8193
07:39:06|0.81936
07:39:07|0.81962
07:39:08|0.81962
07:39:09|0.81963
07:39:10|0.81964
07:39:11|0.81965
07:39:11|0.81938
07:39:13|0.81938
07:39:14|0.81939
07:39:15|0.81939
07:39:16|0.81947
07:39:17|0.81946
07:39:19|0.81946
07:39:20|0.81971
07:39:20|0.81987
07:39:21|0.81978
07:39:22|0.81978
07:39:23|0.81967
07:39:24|0.81967
07:39:25|0.81995
07:39:27|0.81994
07:39:27|0.81981
07:39:28|0.81954
07:39:30|0.82
07:39:31|0.82
07:39:32|0.82
07:39:33|0.82
07:39:34|0.82
07:39:35|0.82
07:39:36|0.81971
07:39:38|0.82
07:39:38|0.82
07:39:39|0.82
07:39:40|0.82
07:39:42|0.82
07:39:43|0.81972
07:39:43|0.81986
07:39:44|0.81973
07:39:46|0.81988
07:39:47|0.82001
07:39:48|0.82001
07:39:48|0.82001
07:39:49|0.82001
07:39:51|0.82041
07:39:52|0.82041
07:39:53|0.82041
07:39:54|0.82041
07:39:56|0.82042
07:39:57|0.82042
07:39:58|0.82042
07:39:59|0.82042
07:40:00|0.82002
07:40:01|0.82002
07:40:02|0.82002
07:40:03|0.82002
07:40:04|0.82042
07:40:05|0.82068
07:40:06|0.82053
07:40:07|0.82113
07:40:08|0.82113
07:40:09|0.82113
07:40:10|0.82113
07:40:11|0.82113
07:40:12|0.82113
07:40:13|0.82083
07:40:14|0.82074
07:40:15|0.82057
07:40:16|0.82113
07:40:17|0.82114
07:40:18|0.82115
07:40:20|0.82131
07:40:20|0.82133
07:40:21|0.82145
07:40:23|0.82145
07:40:23|0.82136
07:40:25|0.82146
07:40:25|0.82146
07:40:26|0.82146
07:40:27|0.82146
07:40:29|0.82189
07:40:30|0.82189
07:40:31|0.82189
07:40:32|0.82189
07:40:33|0.82179
07:40:34|0.82179
07:40:35|0.82211
07:40:36|0.82206
07:40:37|0.82206
07:40:38|0.82206
07:40:40|0.82206
07:40:41|0.82206
07:40:42|0.82272
07:40:43|0.82275
07:40:44|0.82261
07:40:46|0.823
07:40:46|0.82338
07:40:47|0.82362
07:40:48|0.82346
07:40:49|0.82326
07:40:50|0.82326
07:40:51|0.82342
07:40:53|0.82346
07:40:53|0.82355
07:40:54|0.82355
07:40:56|0.82375
07:40:56|0.82359
07:40:58|0.82388
07:40:58|0.82364
07:40:59|0.82382
07:41:01|0.82382
07:41:02|0.82382
07:41:03|0.824
07:41:05|0.824
07:41:05|0.824
07:41:06|0.82346
07:41:07|0.82346
07:41:08|0.82346
07:41:09|0.82352
07:41:10|0.82346
07:41:12|0.82379
07:41:12|0.82355
07:41:13|0.82349
07:41:14|0.8235
07:41:15|0.82367
07:41:17|0.82367
07:41:17|0.82367
07:41:19|0.82369
07:41:19|0.82369
07:41:20|0.82369
07:41:21|0.82369
07:41:22|0.82369
07:41:23|0.8239
07:41:24|0.82369
07:41:25|0.82369
07:41:26|0.8237
07:41:27|0.8236
07:41:28|0.82389
07:41:30|0.8232
07:41:31|0.82312
07:41:33|0.82296
07:41:34|0.82293
07:41:35|0.823
07:41:36|0.82279
07:41:37|0.82279
07:41:38|0.82279
07:41:39|0.82272
07:41:40|0.82272
07:41:41|0.82272
07:41:42|0.82257
07:41:43|0.82273
07:41:44|0.82272
07:41:45|0.82292
07:41:46|0.82255
07:41:47|0.82255
07:41:48|0.82216
07:41:49|0.82187
07:41:50|0.82203
07:41:51|0.82205
07:41:52|0.82176
07:41:53|0.82176
07:41:54|0.82176
07:41:55|0.8224
07:41:56|0.8224
07:41:57|0.8224
07:41:58|0.8224
07:41:59|0.8224
07:42:01|0.8221
07:42:01|0.82171
07:42:02|0.82122
07:42:03|0.82077
07:42:05|0.82084
07:42:05|0.82084
07:42:06|0.82106
07:42:07|0.82106
07:42:08|0.82174
07:42:09|0.82174
07:42:10|0.82174
07:42:11|0.82174
07:42:12|0.82078
07:42:13|0.82052
07:42:14|0.8204
07:42:15|0.82083
07:42:16|0.82083
07:42:18|0.82067
07:42:19|0.8205
07:42:20|0.8205
07:42:21|0.8205
07:42:22|0.8209
07:42:23|0.8209
07:42:24|0.8209
07:42:25|0.8209
07:42:26|0.82051
07:42:27|0.82066
07:42:28|0.82066
07:42:29|0.82051
07:42:31|0.82047
07:42:32|0.82041
07:42:33|0.82088
07:42:34|0.82055
07:42:35|0.82055
07:42:36|0.82055
07:42:37|0.82073
07:42:39|0.82028
07:42:39|0.82042
07:42:41|0.8208
07:42:42|0.8208
07:42:42|0.8208
07:42:44|0.8208
07:42:45|0.8193
07:42:45|0.81858
07:42:46|0.81858
07:42:48|0.81858
07:42:49|0.81882
07:42:50|0.81912
07:42:50|0.81912
07:42:52|0.81912
07:42:54|0.8188
07:42:55|0.81875
07:42:56|0.81929
07:42:57|0.81929
07:42:58|0.81929
07:42:58|0.81929
07:42:59|0.81929
07:43:00|0.81929
07:43:02|0.81929
07:43:02|0.81962
07:43:04|0.81955
07:43:04|0.81956
07:43:05|0.81898
07:43:06|0.81896
07:43:08|0.81905
07:43:09|0.81923
07:43:09|0.81909
07:43:10|0.81882
07:43:11|0.819
07:43:12|0.81898
07:43:13|0.81898
07:43:14|0.81898
07:43:16|0.81898
07:43:16|0.81867
07:43:18|0.81905
07:43:18|0.81905
07:43:19|0.81905
07:43:21|0.81905
07:43:21|0.81929
07:43:23|0.81938
07:43:23|0.81938
07:43:25|0.81938
07:43:25|0.81938
07:43:26|0.81938
07:43:27|0.8195
07:43:28|0.8195
07:43:30|0.81998
07:43:31|0.81993
07:43:32|0.81993
07:43:33|0.82002
07:43:35|0.81988
07:43:36|0.81971
07:43:37|0.81992
07:43:37|0.81992
07:43:38|0.81971
07:43:39|0.81971
07:43:41|0.81971
07:43:41|0.81963
07:43:42|0.81963
07:43:44|0.81992
07:43:45|0.82001
07:43:46|0.82027
07:43:46|0.82002
07:43:48|0.81975
07:43:48|0.81975
07:43:49|0.81975
07:43:51|0.81975
07:43:51|0.82004
07:43:53|0.82027
07:43:54|0.81986
07:43:55|0.81995
07:43:56|0.81995
07:43:57|0.81995
07:43:58|0.81995
07:43:59|0.82121
07:43:59|0.8212
07:44:00|0.82107
07:44:02|0.82107
07:44:03|0.82107
07:44:04|0.82137
07:44:05|0.82153
07:44:06|0.82179
07:44:07|0.8219
07:44:08|0.8219
07:44:09|0.82162
07:44:10|0.82162
07:44:10|0.82162
07:44:11|0.82158
07:44:13|0.82158
07:44:14|0.82158
07:44:15|0.82178
07:44:16|0.82178
07:44:17|0.82171
07:44:17|0.82171
07:44:19|0.82171
07:44:19|0.82189
07:44:21|0.82189
07:44:22|0.82189
07:44:23|0.82212
07:44:24|0.82212
07:44:25|0.82178
07:44:26|0.82178
07:44:27|0.82197
07:44:28|0.82181
07:44:29|0.82213
07:44:30|0.82213
07:44:31|0.82193
07:44:33|0.82196
07:44:34|0.82262
07:44:36|0.82187
07:44:36|0.82187
07:44:37|0.82219
07:44:38|0.82231
07:44:39|0.82354
07:44:40|0.82354
07:44:41|0.82354
07:44:42|0.82325
07:44:43|0.82324
07:44:45|0.82324
07:44:45|0.82323
07:44:46|0.82323
07:44:47|0.82322
07:44:48|0.82285
07:44:50|0.82332
07:44:50|0.82321
07:44:51|0.82321
07:44:53|0.82321
07:44:53|0.82321
07:44:54|0.8231
07:44:56|0.82348
07:44:56|0.82348
07:44:58|0.82308
07:44:59|0.82299
07:44:59|0.82292
07:45:00|0.82323
07:45:02|0.82332
07:45:02|0.8224
07:45:04|0.823
07:45:05|0.823
07:45:06|0.82292
07:45:07|0.82372
07:45:08|0.824
07:45:09|0.8242
07:45:10|0.82459
07:45:10|0.82419
07:45:11|0.82419
07:45:13|0.82411
07:45:14|0.82411
07:45:15|0.82417
07:45:16|0.82431
07:45:16|0.82431
07:45:18|0.82401
07:45:19|0.82396
07:45:20|0.82385
07:45:21|0.82432
07:45:22|0.8234
07:45:23|0.8234
07:45:24|0.8234
07:45:25|0.82356
07:45:26|0.82356
07:45:27|0.82297
07:45:28|0.82253
07:45:30|0.82231
07:45:30|0.82265
07:45:31|0.82277
07:45:33|0.82273
07:45:34|0.82273
07:45:35|0.82273
07:45:36|0.82262
07:45:38|0.82275
07:45:38|0.82275
07:45:40|0.82261
07:45:41|0.82284
07:45:41|0.82284
07:45:42|0.82304
07:45:44|0.82304
07:45:44|0.82304
07:45:46|0.82267
07:45:46|0.82267
07:45:47|0.82267
07:45:49|0.822
07:45:50|0.82261
07:45:51|0.82314
07:45:52|0.82314
07:45:53|0.8229
07:45:54|0.8231
07:45:55|0.8231
07:45:56|0.8231
07:45:57|0.82385
07:45:58|0.82385
07:45:59|0.82422
07:46:00|0.82422
07:46:01|0.8243
07:46:02|0.8243
07:46:03|0.82417
07:46:04|0.82417
07:46:05|0.8244
07:46:06|0.82441
07:46:08|0.82444
07:46:08|0.82501
07:46:09|0.82498
07:46:10|0.82517
07:46:11|0.8252
07:46:12|0.82465
07:46:14|0.82527
07:46:14|0.82485
07:46:15|0.82449
07:46:16|0.82449
07:46:18|0.82449
07:46:19|0.82492
07:46:20|0.82487
07:46:20|0.82477
07:46:22|0.82449
07:46:22|0.82459
07:46:24|0.82439
07:46:25|0.82439
07:46:26|0.82433
07:46:27|0.82536
07:46:27|0.82516
07:46:28|0.8238
07:46:30|0.8236
07:46:31|0.8236
07:46:32|0.82344
07:46:33|0.82344
07:46:34|0.82351
07:46:35|0.82346
07:46:36|0.82346
07:46:37|0.82347
07:46:38|0.82305
07:46:39|0.8231
07:46:40|0.82337
07:46:41|0.82337
07:46:42|0.82311
07:46:43|0.82337
07:46:44|0.82337
07:46:45|0.82312
07:46:47|0.82312
07:46:48|0.82312
07:46:48|0.82355
07:46:49|0.82355
07:46:51|0.82351
07:46:51|0.82313
07:46:52|0.82312
07:46:54|0.82312
07:46:54|0.82345
07:46:57|0.82304
07:46:58|0.82304
07:46:59|0.82304
07:46:59|0.82336
07:47:00|0.82343
07:47:01|0.82343
07:47:02|0.82343
07:47:03|0.82343
07:47:05|0.82326
07:47:05|0.82327
07:47:07|0.82327
07:47:07|0.82327
07:47:08|0.82327
07:47:09|0.82321
07:47:10|0.82335
07:47:11|0.82335
07:47:12|0.82335
07:47:13|0.82335
07:47:14|0.82353
07:47:15|0.82433
07:47:16|0.82433
07:47:17|0.82433
07:47:18|0.82406
07:47:19|0.82406
07:47:20|0.82406
07:47:22|0.824
07:47:22|0.8246
07:47:24|0.82423
07:47:24|0.82402
07:47:25|0.82381
07:47:26|0.8234
07:47:27|0.8236
07:47:28|0.82311
07:47:34|0.82311
07:47:35|0.82337
07:47:36|0.82337
07:47:38|0.82323
07:47:39|0.82323
07:47:40|0.82323
07:47:41|0.82323
07:47:42|0.82323
07:47:43|0.82323
07:47:44|0.82323
07:47:44|0.82323
07:47:45|0.82311
07:47:46|0.82342
07:47:47|0.82389
07:47:48|0.82389
07:47:50|0.82337
07:47:51|0.82321
07:47:51|0.82352
07:47:53|0.82452
07:47:53|0.82452
07:47:54|0.8245
07:47:56|0.82451
07:47:57|0.82451
07:47:58|0.82526
07:47:59|0.82497
07:48:00|0.82484
07:48:01|0.82484
07:48:01|0.82484
07:48:02|0.82484
07:48:03|0.82454
07:48:04|0.82429
07:48:06|0.82429
07:48:06|0.82427
07:48:07|0.82427
07:48:09|0.82401
07:48:10|0.82383
07:48:10|0.82355
07:48:12|0.82355
07:48:13|0.82383
07:48:14|0.82383
07:48:15|0.82383
07:48:16|0.82383
07:48:17|0.82365
07:48:18|0.824
07:48:19|0.824
07:48:20|0.824
07:48:21|0.82386
07:48:22|0.82386
07:48:23|0.82386
07:48:24|0.82386
07:48:25|0.82369
07:48:26|0.82375
07:48:27|0.82377
07:48:28|0.82364
07:48:29|0.82365
07:48:30|0.82365
07:48:31|0.82365
07:48:32|0.82365
07:48:33|0.82399
07:48:34|0.82399
07:48:35|0.82399
07:48:37|0.82399
07:48:38|0.82399
07:48:39|0.82399
07:48:39|0.82413
07:48:40|0.82413
07:48:41|0.82415
07:48:42|0.82415
07:48:44|0.82432
07:48:44|0.82432
07:48:46|0.82418
07:48:47|0.82432
07:48:48|0.82406
07:48:49|0.8247
07:48:50|0.8247
07:48:51|0.8247
07:48:53|0.8247
07:48:54|0.8246
07:48:54|0.82459
07:48:56|0.82468
07:48:57|0.82435
07:48:58|0.82435
07:48:58|0.82435
07:49:00|0.82435
07:49:01|0.82432
07:49:01|0.82511
07:49:03|0.82439
07:49:04|0.82439
07:49:04|0.82521
07:49:06|0.82521
07:49:07|0.82524
07:49:08|0.82513
07:49:09|0.82525
07:49:10|0.82525
07:49:11|0.82525
07:49:12|0.82525
07:49:13|0.82525
07:49:14|0.82562
07:49:15|0.82555
07:49:16|0.82629
07:49:17|0.82629
07:49:18|0.82626
07:49:19|0.82645
07:49:20|0.82653
07:49:21|0.82709
07:49:22|0.82685
07:49:23|0.82685
07:49:24|0.82674
07:49:25|0.82635
07:49:26|0.826
07:49:27|0.82581
07:49:28|0.8257
07:49:29|0.82601
07:49:30|0.82585
07:49:31|0.82542
07:49:32|0.82542
07:49:33|0.82571
07:49:34|0.8252
07:49:35|0.82565
07:49:36|0.82565
07:49:37|0.82565
07:49:39|0.82541
07:49:40|0.82541
07:49:41|0.82723
07:49:42|0.82712
07:49:43|0.82713
07:49:44|0.82739
07:49:45|0.82771
07:49:46|0.82777
07:49:47|0.82747
07:49:48|0.82746
07:49:50|0.82741
07:49:50|0.82742
07:49:52|0.82749
07:49:53|0.82754
07:49:54|0.82758
07:49:54|0.82758
07:49:55|0.82752
07:49:57|0.82758
07:49:58|0.82758
07:49:59|0.82758
07:50:01|0.82858
07:50:02|0.82803
07:50:02|0.82776
07:50:04|0.82794
07:50:04|0.82803
07:50:06|0.82833
07:50:06|0.82819
07:50:08|0.82789
07:50:09|0.8277
07:50:09|0.82747
07:50:10|0.82778
07:50:12|0.82776
07:50:13|0.82776
07:50:14|0.82776
07:50:15|0.82776
07:50:16|0.82789
07:50:17|0.82776
07:50:18|0.82776
07:50:19|0.82803
07:50:20|0.82803
07:50:21|0.82724
07:50:21|0.82724
07:50:23|0.82724
07:50:23|0.8273
07:50:25|0.8273
07:50:26|0.82667
07:50:27|0.8266
07:50:27|0.8266
07:50:28|0.82659
07:50:30|0.82656
07:50:31|0.82656
07:50:32|0.82667
07:50:32|0.82683
07:50:33|0.82688
07:50:34|0.82688
07:50:35|0.82668
07:50:37|0.82715
07:50:38|0.82715
07:50:39|0.82715
07:50:40|0.827
07:50:40|0.82698
07:50:42|0.82698
07:50:44|0.82698
07:50:45|0.82698
07:50:46|0.82721
07:50:48|0.82721
07:50:49|0.827
07:50:50|0.827
07:50:50|0.827
07:50:51|0.82698
07:50:52|0.82699
07:50:53|0.82699
07:50:55|0.82699
07:50:56|0.8269
07:50:57|0.8268
07:50:58|0.82672
07:50:59|0.82689
07:51:00|0.82689
07:51:02|0.82683
07:51:02|0.82707
07:51:03|0.82707
07:51:04|0.82707
07:51:05|0.82698
07:51:06|0.8262
07:51:07|0.82551
07:51:09|0.82624
07:51:09|0.82622
07:51:11|0.82552
07:51:11|0.82551
07:51:12|0.82575
07:51:13|0.82496
07:51:14|0.82496
07:51:15|0.8252
07:51:16|0.8252
07:51:17|0.8252
07:51:18|0.82497
07:51:19|0.82498
07:51:21|0.82498
07:51:22|0.82518
07:51:23|0.82477
07:51:23|0.82477
07:51:24|0.82477
07:51:25|0.82477
07:51:26|0.82495
07:51:27|0.82495
07:51:28|0.82476
07:51:29|0.82476
07:51:31|0.82469
07:51:32|0.82482
07:51:33|0.82482
07:51:34|0.82498
07:51:35|0.82459
07:51:35|0.82459
07:51:37|0.82459
07:51:38|0.82472
07:51:39|0.82444
07:51:40|0.82444
07:51:41|0.82444
07:51:43|0.82444
07:51:44|0.82479
07:51:46|0.82474
07:51:47|0.82474
07:51:48|0.82453
07:51:49|0.82447
07:51:50|0.82447
07:51:51|0.82447
07:51:52|0.82418
07:51:53|0.82426
07:51:54|0.82413
07:51:55|0.82367
07:51:56|0.82348
07:51:58|0.82354
07:51:58|0.82371
07:52:00|0.8238
07:52:01|0.8238
07:52:01|0.8238
07:52:03|0.8238
07:52:04|0.82435
07:52:05|0.82435
07:52:06|0.82435
07:52:07|0.82357
07:52:08|0.82402
07:52:09|0.8238
07:52:10|0.8238
07:52:11|0.8238
07:52:13|0.8238
07:52:13|0.82425
07:52:14|0.82425
07:52:15|0.82399
07:52:16|0.82399
07:52:17|0.82406
07:52:18|0.82406
07:52:20|0.82416
07:52:20|0.82416
07:52:21|0.82416
07:52:22|0.82416
07:52:23|0.82416
07:52:24|0.82451
07:52:25|0.82451
07:52:26|0.82472
07:52:28|0.82491
07:52:28|0.82491
07:52:30|0.82496
07:52:31|0.82496
07:52:31|0.82496
07:52:33|0.82511
07:52:33|0.82511
07:52:34|0.82496
07:52:36|0.82506
07:52:36|0.82507
07:52:37|0.82507
07:52:38|0.82507
07:52:39|0.82507
07:52:41|0.82538
07:52:42|0.82528
07:52:43|0.82528
07:52:44|0.82528
07:52:45|0.82453
07:52:46|0.82483
07:52:47|0.82461
07:52:48|0.82514
07:52:49|0.82514
07:52:50|0.82473
07:52:52|0.82528
07:52:52|0.82527
07:52:54|0.82546
07:52:55|0.8254
07:52:55|0.8254
07:52:56|0.8252
07:52:57|0.8252
07:52:58|0.8252
07:53:00|0.8252
07:53:01|0.8252
07:53:02|0.8252
07:53:03|0.82519
07:53:04|0.82536
07:53:05|0.82536
07:53:06|0.82486
07:53:07|0.82486
07:53:08|0.82486
07:53:09|0.82486
07:53:11|0.82486
07:53:11|0.82486
07:53:13|0.82469
07:53:14|0.82523
07:53:14|0.82509
07:53:16|0.82509
07:53:16|0.8249
07:53:17|0.82524
07:53:19|0.82483
07:53:20|0.82413
07:53:21|0.82342
07:53:22|0.82363
07:53:23|0.82363
07:53:24|0.82363
07:53:25|0.82363
07:53:26|0.82354
07:53:27|0.82354
07:53:28|0.82354
07:53:30|0.82342
07:53:30|0.82351
07:53:31|0.82354
07:53:32|0.82354
07:53:33|0.82354
07:53:34|0.82341
07:53:35|0.82341
07:53:37|0.82341
07:53:38|0.82341
07:53:39|0.82323
07:53:40|0.82324
07:53:42|0.82344
07:53:42|0.82325
07:53:44|0.82327
07:53:45|0.82341
07:53:46|0.82327
07:53:47|0.82327
07:53:48|0.82327
07:53:50|0.82327
07:53:50|0.8233
07:53:52|0.8233
07:53:53|0.8233
07:53:53|0.8233
07:53:54|0.8233
07:53:56|0.8233
07:53:57|0.8233
07:53:58|0.8233
07:53:59|0.82304
07:53:59|0.82304
07:54:00|0.82304
07:54:02|0.82305
07:54:02|0.82305
07:54:03|0.82305
07:54:04|0.82304
07:54:05|0.82266
07:54:07|0.82253
07:54:08|0.82278
07:54:09|0.82278
07:54:10|0.82322
07:54:10|0.82319
07:54:12|0.82329
07:54:13|0.82329
07:54:14|0.82313
07:54:15|0.82408
07:54:16|0.82383
07:54:16|0.82383
07:54:18|0.82383
07:54:19|0.82383
07:54:20|0.82391
07:54:20|0.82444
07:54:22|0.82444
07:54:23|0.82444
07:54:24|0.82444
07:54:25|0.82444
07:54:26|0.82444
07:54:27|0.82444
07:54:28|0.82444
07:54:29|0.82472
07:54:30|0.82455
07:54:31|0.82455
07:54:32|0.82463
07:54:33|0.82455
07:54:34|0.82479
07:54:35|0.82479
07:54:36|0.82479
07:54:37|0.82479
07:54:38|0.82479
07:54:40|0.82449
07:54:40|0.82385
07:54:42|0.82385
07:54:43|0.82385
07:54:43|0.82385
07:54:46|0.82385
07:54:46|0.82417
07:54:47|0.82398
07:54:48|0.82398
07:54:50|0.82398
07:54:51|0.82398
07:54:53|0.82398
07:54:54|0.82407
07:54:55|0.82407
07:54:56|0.82407
07:54:57|0.82407
07:54:58|0.82407
07:54:59|0.82407
07:55:00|0.82412
07:55:01|0.82412
07:55:02|0.82412
07:55:03|0.82412
07:55:04|0.8243
07:55:05|0.82347
07:55:06|0.82363
07:55:07|0.82343
07:55:08|0.82343
07:55:09|0.82337
07:55:10|0.82304
07:55:11|0.82363
07:55:12|0.82363
07:55:13|0.82297
07:55:14|0.82297
07:55:15|0.82337
07:55:17|0.82331
07:55:18|0.82334
07:55:19|0.82334
07:55:20|0.82334
07:55:21|0.82334
07:55:21|0.82334
07:55:23|0.82334
07:55:24|0.82334
07:55:25|0.82334
07:55:26|0.82334
07:55:27|0.82334
07:55:28|0.82334
07:55:29|0.82305
07:55:30|0.82393
07:55:31|0.82377
07:55:32|0.82501
07:55:33|0.82551
07:55:34|0.82659
07:55:35|0.82659
07:55:36|0.82755
07:55:38|0.82755
07:55:39|0.828
07:55:39|0.82856
07:55:41|0.82856
07:55:42|0.82874
07:55:43|0.82875
07:55:44|0.82888
07:55:45|0.82876
07:55:46|0.8286
07:55:48|0.82886
07:55:49|0.82877
07:55:50|0.82877
07:55:51|0.82877
07:55:52|0.82877
07:55:53|0.82877
07:55:53|0.82854
07:55:55|0.82877
07:55:56|0.82876
07:55:57|0.82876
07:55:57|0.82876
07:55:59|0.82876
07:56:00|0.82876
07:56:01|0.82838
07:56:02|0.82838
07:56:03|0.82861
07:56:04|0.82854
07:56:05|0.82806
07:56:06|0.82801
07:56:08|0.827
07:56:09|0.82728
07:56:09|0.8279
07:56:10|0.82765
07:56:12|0.82778
07:56:12|0.82764
07:56:13|0.82857
07:56:14|0.82708
07:56:16|0.82671
07:56:17|0.82671
07:56:17|0.82671
07:56:18|0.82646
07:56:19|0.82646
07:56:20|0.82646
07:56:22|0.82556
07:56:24|0.82605
07:56:25|0.82605
07:56:26|0.82638
07:56:27|0.82667
07:56:27|0.82648
07:56:29|0.82648
07:56:29|0.82679
07:56:31|0.82647
07:56:32|0.82679
07:56:32|0.82679
07:56:33|0.8267
07:56:34|0.8267
07:56:35|0.82679
07:56:36|0.82677
07:56:38|0.82677
07:56:38|0.82677
07:56:40|0.82677
07:56:41|0.82677
07:56:42|0.82667
07:56:43|0.82716
07:56:44|0.82676
07:56:45|0.82676
07:56:46|0.82675
07:56:47|0.82675
07:56:48|0.8271
07:56:49|0.82627
07:56:50|0.82626
07:56:51|0.82641
07:56:52|0.82653
07:56:54|0.82653
07:56:55|0.82642
07:56:56|0.82666
07:56:57|0.8267
07:56:58|0.8267
07:56:58|0.8266
07:57:00|0.8266
07:57:01|0.82669
07:57:02|0.82653
07:57:03|0.82653
07:57:04|0.82627
07:57:05|0.82627
07:57:06|0.8266
07:57:08|0.8266
07:57:09|0.8266
07:57:10|0.82645
07:57:11|0.82658
07:57:11|0.82626
07:57:13|0.82613
07:57:13|0.82606
07:57:14|0.82606
07:57:15|0.82621
07:57:17|0.82621
07:57:17|0.82621
07:57:19|0.82597
07:57:20|0.82597
07:57:21|0.82597
07:57:22|0.8262
07:57:23|0.8262
07:57:24|0.8262
07:57:25|0.8263
07:57:25|0.8263
07:57:26|0.8266
07:57:27|0.8266
07:57:29|0.82674
07:57:30|0.82674
07:57:31|0.82718
07:57:31|0.82729
07:57:33|0.82729
07:57:34|0.82729
07:57:34|0.82729
07:57:37|0.82729
07:57:37|0.82729
07:57:39|0.82729
07:57:40|0.82729
07:57:41|0.82676
07:57:42|0.82621
07:57:43|0.82621
07:57:44|0.82621
07:57:45|0.82621
07:57:46|0.82631
07:57:47|0.82679
07:57:48|0.82679
07:57:49|0.82679
07:57:51|0.82679
07:57:52|0.82679
07:57:53|0.82617
07:57:54|0.82617
07:57:55|0.82621
07:57:56|0.82621
07:57:57|0.82653
07:57:58|0.82653
07:57:59|0.82653
07:58:00|0.82653
07:58:01|0.82647
07:58:02|0.82647
07:58:03|0.82647
07:58:05|0.82647
07:58:05|0.82644
07:58:06|0.82644
07:58:08|0.82632
07:58:09|0.82632
07:58:09|0.82632
07:58:10|0.8256
07:58:11|0.8256
07:58:12|0.8256
07:58:13|0.82586
07:58:14|0.82586
07:58:16|0.82586
07:58:16|0.82607
07:58:17|0.82607
07:58:19|0.82607
07:58:19|0.82607
07:58:20|0.82614
07:58:21|0.82628
07:58:23|0.82628
07:58:23|0.82628
07:58:24|0.82628
07:58:25|0.82638
07:58:27|0.82724
07:58:27|0.82724
07:58:28|0.82688
07:58:29|0.82688
07:58:31|0.82688
07:58:31|0.82688
07:58:32|0.82688
07:58:33|0.82704
07:58:35|0.82704
07:58:35|0.82704
07:58:36|0.82704
07:58:37|0.82719
07:58:38|0.82684
07:58:39|0.82652
07:58:41|0.82652
07:58:41|0.82652
07:58:42|0.82652
07:58:43|0.82652
07:58:44|0.82652
07:58:46|0.82652
07:58:47|0.82703
07:58:48|0.82703
07:58:49|0.82703
07:58:50|0.82701
07:58:51|0.82701
07:58:52|0.82701
07:58:53|0.827
07:58:54|0.827
07:58:55|0.82639
07:58:57|0.82638
07:58:58|0.82606
07:58:58|0.82686
07:59:01|0.82686
07:59:02|0.82686
07:59:03|0.82686
07:59:04|0.82686
07:59:05|0.82686
07:59:06|0.82686
07:59:07|0.82686
07:59:08|0.82686
07:59:09|0.82686
07:59:10|0.82686
07:59:11|0.82686
07:59:12|0.82686
07:59:13|0.82686
07:59:14|0.82684
07:59:15|0.82684
07:59:16|0.82686
07:59:17|0.82686
07:59:18|0.82663
07:59:20|0.82663
07:59:20|0.82614
07:59:21|0.82653
07:59:22|0.82653
07:59:23|0.8267
07:59:24|0.827
07:59:25|0.82747
07:59:26|0.82747
07:59:27|0.82747
07:59:28|0.8274
07:59:29|0.82732
07:59:30|0.82732
07:59:31|0.82732
07:59:33|0.82732
07:59:34|0.82732
07:59:34|0.827
07:59:35|0.82712
07:59:36|0.82712
07:59:38|0.82712
07:59:38|0.82712
07:59:40|0.82712
07:59:42|0.82712
07:59:42|0.82712
07:59:44|0.82688
07:59:46|0.82688
07:59:47|0.82688
07:59:49|0.82698
07:59:50|0.82717
07:59:51|0.82736
07:59:52|0.82736
07:59:53|0.82733
07:59:54|0.82716
07:59:55|0.82716
07:59:56|0.82727
07:59:57|0.82727
07:59:58|0.82735
07:59:59|0.82735
08:00:00|0.82735
08:00:01|0.82735
08:00:02|0.82735
08:00:03|0.82735
08:00:04|0.82735
08:00:05|0.82697
08:00:06|0.82664
08:00:07|0.82668
08:00:08|0.82644
08:00:09|0.82488
08:00:10|0.82541
08:00:11|0.82541
08:00:12|0.82518
08:00:13|0.82503
08:00:14|0.82518
08:00:15|0.82527
08:00:17|0.8253
08:00:17|0.8253
08:00:18|0.8253
08:00:19|0.82524
08:00:20|0.82524
08:00:21|0.82501
08:00:22|0.8248
08:00:23|0.82464
08:00:25|0.82464
08:00:25|0.8243
08:00:27|0.82442
08:00:27|0.82438
08:00:29|0.82438
08:00:29|0.82438
08:00:30|0.82442
08:00:31|0.82399
08:00:32|0.82386
08:00:33|0.82384
08:00:34|0.82384
08:00:35|0.82382
08:00:37|0.82262
08:00:37|0.82268
08:00:39|0.8226
08:00:39|0.82223
08:00:40|0.82273
08:00:42|0.82143
08:00:44|0.82143
08:00:45|0.82143
08:00:46|0.8209
08:00:46|0.82129
08:00:48|0.82071
08:00:49|0.82071
08:00:50|0.82085
08:00:51|0.82066
08:00:52|0.82066
08:00:53|0.82148
08:00:54|0.82148
08:00:55|0.82143
08:00:56|0.82176
08:00:57|0.82185
08:00:58|0.82185
08:00:59|0.82185
08:01:00|0.82185
08:01:02|0.82105
08:01:03|0.82137
08:01:04|0.82105
08:01:05|0.82067
08:01:06|0.82082
08:01:07|0.82041
08:01:08|0.82017
08:01:09|0.82017
08:01:10|0.81887
08:01:11|0.81887
08:01:12|0.8194
08:01:13|0.81972
08:01:14|0.81972
08:01:15|0.81983
08:01:16|0.8198
08:01:17|0.81976
08:01:18|0.81976
08:01:19|0.81976
08:01:20|0.81976
08:01:21|0.81957
08:01:22|0.81957
08:01:23|0.81936
08:01:24|0.81961
08:01:25|0.81949
08:01:26|0.81949
08:01:27|0.82
08:01:28|0.82011
08:01:29|0.81995
08:01:30|0.81995
08:01:31|0.81995
08:01:32|0.81971
08:01:33|0.81986
08:01:34|0.81977
08:01:35|0.81992
08:01:36|0.81992
08:01:37|0.8198
08:01:39|0.8198
08:01:39|0.8198
08:01:40|0.82021
08:01:41|0.82021
08:01:43|0.81999
08:01:43|0.81999
08:01:45|0.81999
08:01:46|0.81971
08:01:47|0.81988
08:01:48|0.81926
08:01:49|0.81926
08:01:50|0.81965
08:01:51|0.81951
08:01:52|0.819
08:01:54|0.81923
08:01:54|0.81995
08:01:56|0.81995
08:01:56|0.81995
08:01:57|0.81949
08:01:58|0.81944
08:02:00|0.8195
08:02:01|0.81945
08:02:02|0.81995
08:02:03|0.81921
08:02:03|0.81921
08:02:04|0.81921
08:02:06|0.81965
08:02:07|0.81976
08:02:08|0.81992
08:02:09|0.81956
08:02:10|0.81946
08:02:11|0.81946
08:02:12|0.81938
08:02:13|0.81938
08:02:14|0.81973
08:02:15|0.8196
08:02:17|0.81984
08:02:18|0.81976
08:02:18|0.81921
08:02:20|0.81921
08:02:20|0.81905
08:02:22|0.81931
08:02:23|0.81943
08:02:23|0.82048
08:02:25|0.82123
08:02:26|0.82123
08:02:27|0.82123
08:02:28|0.82029
08:02:29|0.82029
08:02:30|0.82029
08:02:31|0.82114
08:02:32|0.82126
08:02:33|0.82136
08:02:34|0.82136
08:02:35|0.82136
08:02:36|0.82136
08:02:37|0.82152
08:02:38|0.82152
08:02:39|0.82229
08:02:40|0.82223
08:02:41|0.82196
08:02:42|0.82196
08:02:43|0.8224
08:02:44|0.8224
08:02:45|0.82224
08:02:46|0.82239
08:02:48|0.82202
08:02:49|0.82202
08:02:50|0.82234
08:02:51|0.82234
08:02:52|0.82234
08:02:53|0.82243
08:02:54|0.82211
08:02:55|0.82188
08:02:56|0.82232
08:02:58|0.8224
08:02:58|0.8228
08:03:00|0.82285
08:03:00|0.82285
08:03:01|0.82296
08:03:02|0.82318
08:03:03|0.82318
08:03:04|0.8228
08:03:06|0.82231
08:03:07|0.82231
08:03:08|0.82231
08:03:09|0.82147
08:03:10|0.8216
08:03:11|0.82176
08:03:11|0.82155
08:03:13|0.8214
08:03:14|0.82175
08:03:15|0.82187
08:03:16|0.82155
08:03:17|0.82147
08:03:17|0.82167
08:03:19|0.82188
08:03:20|0.82142
08:03:21|0.82156
08:03:23|0.82208
08:03:23|0.82202
08:03:24|0.82224
08:03:25|0.82228
08:03:26|0.82228
08:03:28|0.8228
08:03:29|0.82275
08:03:29|0.82249
08:03:31|0.82249
08:03:31|0.82249
08:03:33|0.82249
08:03:34|0.82249
08:03:35|0.82249
08:03:36|0.82249
08:03:37|0.82125
08:03:38|0.82125
08:03:39|0.82125
08:03:40|0.82125
08:03:41|0.82125
08:03:42|0.8212
08:03:43|0.8212
08:03:44|0.82153
08:03:45|0.82153
08:03:46|0.82153
08:03:47|0.82153
08:03:48|0.82093
08:03:50|0.82083
08:03:51|0.82083
08:03:52|0.82083
08:03:53|0.82083
08:03:54|0.82083
08:03:55|0.82083
08:03:56|0.82083
08:03:57|0.82083
08:03:58|0.82083
08:03:59|0.82083
08:04:00|0.82003
08:04:01|0.82094
08:04:02|0.82118
08:04:03|0.82118
08:04:04|0.82118
08:04:05|0.82118
08:04:06|0.82111
08:04:07|0.82087
08:04:08|0.82087
08:04:09|0.8204
08:04:10|0.8204
08:04:11|0.8204
08:04:12|0.8204
08:04:13|0.8204
08:04:14|0.82112
08:04:15|0.82112
08:04:16|0.82111
08:04:17|0.82
08:04:18|0.82073
08:04:19|0.82073
08:04:20|0.82144
08:04:22|0.82154
08:04:22|0.82154
08:04:23|0.82154
08:04:24|0.82154
08:04:25|0.82188
08:04:26|0.82188
08:04:28|0.82188
08:04:29|0.82188
08:04:30|0.82188
08:04:31|0.82188
08:04:32|0.82166
08:04:33|0.82166
08:04:34|0.82149
08:04:35|0.82149
08:04:36|0.82128
08:04:37|0.82128
08:04:38|0.82073
08:04:39|0.82097
08:04:40|0.82088
08:04:41|0.82056
08:04:42|0.82056
08:04:43|0.82038
08:04:45|0.82095
08:04:45|0.82084
08:04:47|0.82162
08:04:49|0.82162
08:04:50|0.82162
08:04:50|0.82139
08:04:52|0.82132
08:04:53|0.82131
08:04:54|0.82131
08:04:55|0.82131
08:04:56|0.82084
08:04:57|0.82097
08:04:58|0.82097
08:04:59|0.82058
08:05:00|0.82048
08:05:01|0.82048
08:05:02|0.82075
08:05:03|0.82075
08:05:04|0.82075
08:05:05|0.82075
08:05:06|0.82074
08:05:07|0.82074
08:05:08|0.82077
08:05:09|0.82104
08:05:10|0.82104
08:05:12|0.82104
08:05:12|0.82104
08:05:13|0.82104
08:05:15|0.82088
08:05:15|0.82079
08:05:17|0.82075
08:05:18|0.82092
08:05:19|0.82092
08:05:20|0.8211
08:05:21|0.8211
08:05:22|0.82127
08:05:23|0.82127
08:05:24|0.82127
08:05:25|0.8213
08:05:26|0.8213
08:05:27|0.8213
08:05:28|0.82137
08:05:29|0.82192
08:05:30|0.82192
08:05:31|0.82232
08:05:32|0.82171
08:05:33|0.82148
08:05:34|0.82148
08:05:35|0.8213
08:05:36|0.8213
08:05:37|0.82148
08:05:38|0.82152
08:05:41|0.82151
08:05:41|0.82132
08:05:42|0.82123
08:05:44|0.82122
08:05:45|0.82122
08:05:45|0.82104
08:05:46|0.82104
08:05:47|0.82119
08:05:49|0.82119
08:05:50|0.82084
08:05:51|0.82135
08:05:52|0.82135
08:05:53|0.82135
08:05:54|0.82175
08:05:55|0.82175
08:05:56|0.82175
08:05:57|0.82175
08:05:59|0.82226
08:06:00|0.82226
08:06:01|0.82226
08:06:02|0.822
08:06:03|0.822
08:06:04|0.822
08:06:05|0.822
08:06:06|0.82123
08:06:07|0.82131
08:06:08|0.82155
08:06:09|0.82155
08:06:10|0.82155
08:06:11|0.8219
08:06:12|0.8219
08:06:13|0.82235
08:06:14|0.82235
08:06:15|0.82239
08:06:17|0.82225
08:06:17|0.8228
08:06:18|0.82267
08:06:20|0.82267
08:06:20|0.82267
08:06:21|0.82267
08:06:22|0.82286
08:06:23|0.82286
08:06:25|0.82344
08:06:25|0.82344
08:06:26|0.82326
08:06:27|0.82362
08:06:29|0.8234
08:06:29|0.8234
08:06:30|0.823
08:06:31|0.8224
08:06:33|0.8223
08:06:34|0.82225
08:06:35|0.82231
08:06:35|0.82231
08:06:36|0.82261
08:06:37|0.82261
08:06:38|0.82261
08:06:39|0.82261
08:06:40|0.82261
08:06:41|0.82311
08:06:42|0.82336
08:06:43|0.82336
08:06:45|0.82342
08:06:45|0.82342
08:06:46|0.82342
08:06:47|0.82342
08:06:49|0.82368
08:06:50|0.82368
08:06:51|0.82353
08:06:52|0.82353
08:06:54|0.82353
08:06:54|0.82353
08:06:56|0.82353
08:06:56|0.82307
08:06:57|0.82342
08:06:59|0.82342
08:06:59|0.82269
08:07:01|0.82343
08:07:02|0.82261
08:07:03|0.82204
08:07:04|0.82261
08:07:05|0.82286
08:07:06|0.82287
08:07:07|0.82287
08:07:08|0.82347
08:07:09|0.82349
08:07:10|0.82395
08:07:11|0.82424
08:07:13|0.82432
08:07:13|0.82343
08:07:14|0.82364
08:07:15|0.82343
08:07:17|0.82343
08:07:18|0.82333
08:07:19|0.82309
08:07:20|0.82281
08:07:20|0.82281
08:07:22|0.82281
08:07:23|0.82253
08:07:24|0.82253
08:07:25|0.82253
08:07:26|0.82253
08:07:27|0.82253
08:07:28|0.8228
08:07:29|0.8228
08:07:30|0.8228
08:07:31|0.8228
08:07:32|0.8228
08:07:33|0.82278
08:07:34|0.82287
08:07:35|0.82287
08:07:37|0.82337
08:07:37|0.82292
08:07:38|0.82292
08:07:39|0.82297
08:07:40|0.82297
08:07:41|0.8234
08:07:42|0.82326
08:07:44|0.82323
08:07:45|0.82323
08:07:45|0.82323
08:07:46|0.82275
08:07:47|0.82275
08:07:48|0.82258
08:07:50|0.82303
08:07:50|0.8229
08:07:51|0.82312
08:07:52|0.82312
08:07:53|0.82307
08:07:54|0.82307
08:07:55|0.82307
08:07:57|0.82307
08:07:58|0.82301
08:08:00|0.8229
08:08:00|0.8229
08:08:01|0.8229
08:08:02|0.82319
08:08:04|0.82343
08:08:04|0.82319
08:08:05|0.82319
08:08:06|0.82343
08:08:08|0.82343
08:08:08|0.82344
08:08:10|0.82344
08:08:10|0.82368
08:08:11|0.82412
08:08:12|0.82412
08:08:13|0.82484
08:08:14|0.82421
08:08:15|0.8242
08:08:17|0.82421
08:08:18|0.82421
08:08:18|0.82421
08:08:19|0.82421
08:08:20|0.82421
08:08:21|0.82413
08:08:22|0.82397
08:08:23|0.82397
08:08:24|0.8232
08:08:25|0.8232
08:08:27|0.82293
08:08:27|0.82332
08:08:28|0.82332
08:08:29|0.82332
08:08:30|0.82332
08:08:31|0.82429
08:08:32|0.82429
08:08:34|0.82422
08:08:35|0.82422
08:08:35|0.82422
08:08:36|0.82455
08:08:37|0.82446
08:08:38|0.82446
08:08:40|0.82457
08:08:41|0.82457
08:08:41|0.82457
08:08:42|0.82385
08:08:43|0.82408
08:08:45|0.82587
08:08:46|0.82606
08:08:46|0.82594
08:08:47|0.82594
08:08:48|0.82594
08:08:49|0.82594
08:08:51|0.82606
08:08:53|0.82608
08:08:53|0.82608
08:08:55|0.82608
08:08:56|0.82629
08:08:57|0.82637
08:08:58|0.82637
08:08:59|0.82668
08:09:00|0.82769
08:09:01|0.8277
08:09:02|0.82772
08:09:03|0.82772
08:09:04|0.82787
08:09:05|0.82787
08:09:06|0.8274
08:09:08|0.8273
08:09:08|0.8273
08:09:10|0.82708
08:09:10|0.82964
08:09:11|0.82937
08:09:13|0.82931
08:09:14|0.8289
08:09:15|0.82886
08:09:16|0.82885
08:09:17|0.82885
08:09:18|0.82885
08:09:19|0.82837
08:09:20|0.82839
08:09:21|0.82874
08:09:22|0.8288
08:09:23|0.82903
08:09:24|0.82919
08:09:25|0.82921
08:09:26|0.82971
08:09:27|0.82952
08:09:28|0.82978
08:09:29|0.82971
08:09:30|0.82961
08:09:31|0.82963
08:09:32|0.82963
08:09:33|0.82963
08:09:34|0.82986
08:09:35|0.82973
08:09:36|0.8299
08:09:37|0.8299
08:09:38|0.8299
08:09:39|0.8299
08:09:40|0.82985
08:09:41|0.82977
08:09:42|0.82977
08:09:43|0.83002
08:09:44|0.83002
08:09:45|0.83001
08:09:46|0.8299
08:09:47|0.8299
08:09:48|0.8298
08:09:49|0.83
08:09:50|0.82992
08:09:51|0.83042
08:09:52|0.83042
08:09:53|0.83042
08:09:55|0.83038
08:09:56|0.83047
08:09:57|0.83047
08:09:58|0.8305
08:09:59|0.83051
08:10:01|0.83026
08:10:01|0.83016
08:10:03|0.83016
08:10:03|0.83016
08:10:04|0.83017
08:10:05|0.83017
08:10:07|0.82905
08:10:07|0.82804
08:10:09|0.82902
08:10:09|0.82902
08:10:10|0.82841
08:10:11|0.82807
08:10:12|0.82784
08:10:14|0.82957
08:10:14|0.82939
08:10:16|0.82921
08:10:17|0.8287
08:10:18|0.8284
08:10:18|0.82844
08:10:20|0.82818
08:10:21|0.82894
08:10:22|0.82851
08:10:23|0.82862
08:10:24|0.82862
08:10:25|0.82854
08:10:26|0.82832
08:10:27|0.82853
08:10:28|0.82853
08:10:29|0.82873
08:10:30|0.82873
08:10:31|0.82861
08:10:32|0.82862
08:10:33|0.82862
08:10:34|0.82839
08:10:35|0.82851
08:10:36|0.82797
08:10:37|0.82821
08:10:38|0.82815
08:10:39|0.82833
08:10:40|0.82808
08:10:41|0.8279
08:10:42|0.82834
08:10:43|0.82822
08:10:44|0.82773
08:10:45|0.82773
08:10:46|0.82809
08:10:47|0.82809
08:10:48|0.82807
08:10:49|0.82787
08:10:50|0.82753
08:10:51|0.82753
08:10:53|0.82878
08:10:53|0.82877
08:10:55|0.82877
08:10:55|0.82845
08:10:56|0.82841
08:10:57|0.82841
08:10:59|0.82859
08:11:00|0.82859
08:11:01|0.82835
08:11:02|0.82831
08:11:03|0.82838
08:11:04|0.82852
08:11:05|0.82852
08:11:06|0.82852
08:11:08|0.82942
08:11:08|0.82942
08:11:09|0.82942
08:11:10|0.83001
08:11:12|0.83001
08:11:12|0.83001
08:11:13|0.83001
08:11:14|0.82986
08:11:16|0.82968
08:11:16|0.82968
08:11:18|0.82979
08:11:19|0.82979
08:11:19|0.82979
08:11:20|0.82979
08:11:21|0.82953
08:11:23|0.82974
08:11:23|0.82984
08:11:24|0.82985
08:11:25|0.82983
08:11:27|0.83004
08:11:28|0.83004
08:11:29|0.82983
08:11:29|0.82983
08:11:30|0.82983
08:11:31|0.8298
08:11:32|0.83
08:11:33|0.82985
08:11:34|0.83008
08:11:35|0.82983
08:11:36|0.82972
08:11:37|0.82973
08:11:39|0.82973
08:11:40|0.82973
08:11:40|0.82973
08:11:41|0.82973
08:11:42|0.82973
08:11:43|0.82973
08:11:45|0.82975
08:11:45|0.82912
08:11:46|0.82991
08:11:47|0.82963
08:11:48|0.82956
08:11:49|0.82956
08:11:51|0.83022
08:11:51|0.82988
08:11:52|0.82991
08:11:54|0.83022
08:11:56|0.82991
08:11:57|0.83006
08:11:58|0.83006
08:11:59|0.83006
08:12:00|0.83006
08:12:01|0.83006
08:12:02|0.83006
08:12:03|0.83022
08:12:04|0.83019
08:12:06|0.83019
08:12:06|0.83022
08:12:07|0.82925
08:12:09|0.8298
08:12:09|0.82993
08:12:10|0.8299
08:12:11|0.82989
08:12:12|0.83021
08:12:13|0.83046
08:12:14|0.83031
08:12:15|0.83031
08:12:17|0.83031
08:12:17|0.83434
08:12:19|0.83426
08:12:19|0.8345
08:12:21|0.83388
08:12:21|0.83415
08:12:23|0.83425
08:12:24|0.83428
08:12:25|0.83465
08:12:26|0.83429
08:12:27|0.83446
08:12:28|0.83363
08:12:29|0.83414
08:12:30|0.8338
08:12:31|0.83403
08:12:32|0.83397
08:12:33|0.83379
08:12:34|0.83335
08:12:35|0.83371
08:12:36|0.83363
08:12:37|0.83336
08:12:38|0.83278
08:12:39|0.83303
08:12:40|0.83331
08:12:41|0.83325
08:12:42|0.83325
08:12:43|0.83254
08:12:44|0.83248
08:12:45|0.83317
08:12:46|0.83321
08:12:47|0.83321
08:12:48|0.83321
08:12:49|0.83307
08:12:50|0.83307
08:12:51|0.83328
08:12:52|0.83327
08:12:53|0.83334
08:12:54|0.83335
08:12:56|0.83334
08:12:57|0.8329
08:12:58|0.83316
08:13:00|0.8325
08:13:01|0.83284
08:13:02|0.833
08:13:03|0.83289
08:13:04|0.83315
08:13:04|0.83311
08:13:05|0.83346
08:13:07|0.83353
08:13:08|0.83377
08:13:09|0.83377
08:13:10|0.83282
08:13:11|0.83322
08:13:12|0.83322
08:13:13|0.83322
08:13:14|0.83287
08:13:15|0.83283
08:13:16|0.83284
08:13:17|0.83273
08:13:20|0.83273
08:13:20|0.83275
08:13:21|0.8329
08:13:22|0.8329
08:13:24|0.83308
08:13:24|0.83328
08:13:26|0.83328
08:13:26|0.83328
08:13:27|0.83328
08:13:28|0.83336
08:13:29|0.83336
08:13:30|0.83358
08:13:31|0.83358
08:13:32|0.83358
08:13:34|0.83358
08:13:34|0.83328
08:13:35|0.83328
08:13:36|0.83328
08:13:37|0.83324
08:13:38|0.83324
08:13:40|0.83354
08:13:40|0.83354
08:13:41|0.83374
08:13:42|0.83369
08:13:43|0.834
08:13:45|0.83394
08:13:45|0.83394
08:13:46|0.83401
08:13:48|0.834
08:13:48|0.83404
08:13:50|0.834
08:13:51|0.83425
08:13:51|0.83425
08:13:52|0.83425
08:13:53|0.83488
08:13:54|0.83425
08:13:55|0.83416
08:13:56|0.83416
08:13:58|0.83462
08:13:58|0.8348
08:13:59|0.83464
08:14:00|0.83464
08:14:02|0.835
08:14:03|0.83448
08:14:04|0.83435
08:14:05|0.83435
08:14:06|0.83426
08:14:07|0.834
08:14:09|0.83342
08:14:09|0.83351
08:14:11|0.8336
08:14:11|0.8337
08:14:12|0.8337
08:14:13|0.83366
08:14:14|0.83347
08:14:15|0.83356
08:14:16|0.83353
08:14:17|0.83389
08:14:19|0.83424
08:14:19|0.83424
08:14:21|0.83424
08:14:21|0.83526
08:14:22|0.83524
08:14:24|0.83537
08:14:24|0.83525
08:14:25|0.83564
08:14:26|0.83535
08:14:27|0.83548
08:14:29|0.8353
08:14:30|0.8354
08:14:31|0.83555
08:14:31|0.83554
08:14:33|0.83557
08:14:34|0.83572
08:14:35|0.83572
08:14:36|0.83572
08:14:37|0.83572
08:14:38|0.83572
08:14:39|0.83551
08:14:41|0.83551
08:14:41|0.83551
08:14:42|0.83551
08:14:44|0.83577
08:14:44|0.83579
08:14:45|0.83611
08:14:46|0.83577
08:14:47|0.8359
08:14:48|0.83602
08:14:49|0.83613
08:14:50|0.83613
08:14:52|0.83648
08:14:52|0.83666
08:14:53|0.83663
08:14:54|0.83664
08:14:55|0.8367
08:14:57|0.837
08:14:59|0.837
08:14:59|0.83818
08:15:01|0.8369
08:15:02|0.83775
08:15:03|0.83747
08:15:05|0.8375
08:15:06|0.83772
08:15:07|0.83772
08:15:07|0.8362
08:15:09|0.83556
08:15:10|0.83525
08:15:10|0.83462
08:15:12|0.83488
08:15:13|0.83482
08:15:14|0.83499
08:15:15|0.83469
08:15:16|0.83463
08:15:17|0.83463
08:15:18|0.83486
08:15:19|0.83486
08:15:20|0.83402
08:15:21|0.83362
08:15:22|0.8338
08:15:23|0.83396
08:15:24|0.83381
08:15:25|0.8331
08:15:26|0.83354
08:15:27|0.8334
08:15:28|0.83325
08:15:29|0.83325
08:15:30|0.83362
08:15:31|0.83353
08:15:32|0.83333
08:15:33|0.83357
08:15:34|0.83344
08:15:35|0.83322
08:15:36|0.83335
08:15:37|0.83314
08:15:39|0.83302
08:15:39|0.83278
08:15:40|0.83296
08:15:41|0.83253
08:15:42|0.83254
08:15:44|0.83264
08:15:45|0.83293
08:15:45|0.83293
08:15:47|0.83252
08:15:47|0.83275
08:15:49|0.83275
08:15:49|0.832
08:15:50|0.83177
08:15:51|0.83178
08:15:52|0.83137
08:15:53|0.83137
08:15:55|0.83138
08:15:55|0.83138
08:15:57|0.83135
08:15:59|0.83141
08:16:00|0.83138
08:16:01|0.83058
08:16:02|0.83058
08:16:03|0.83089
08:16:04|0.83091
08:16:05|0.83368
08:16:06|0.83299
08:16:07|0.83228
08:16:08|0.83228
08:16:09|0.83232
08:16:10|0.83229
08:16:11|0.83224
08:16:12|0.83193
08:16:13|0.83162
08:16:14|0.8316
08:16:15|0.83062
08:16:16|0.83124
08:16:18|0.8313
08:16:18|0.83176
08:16:19|0.83117
08:16:21|0.83125
08:16:21|0.83125
08:16:23|0.83098
08:16:24|0.83034
08:16:25|0.83034
08:16:25|0.83073
08:16:26|0.83073
08:16:28|0.83073
08:16:28|0.83073
08:16:29|0.83041
08:16:30|0.83021
08:16:32|0.82961
08:16:33|0.82962
08:16:34|0.82989
08:16:35|0.83018
08:16:36|0.83018
08:16:37|0.82997
08:16:38|0.83014
08:16:39|0.82985
08:16:40|0.83005
08:16:41|0.83058
08:16:42|0.83024
08:16:44|0.83072
08:16:44|0.83059
08:16:46|0.83084
08:16:46|0.83074
08:16:47|0.83083
08:16:48|0.8309
08:16:49|0.83073
08:16:51|0.83024
08:16:52|0.83087
08:16:53|0.83087
08:16:54|0.83114
08:16:55|0.83114
08:16:56|0.83083
08:16:57|0.83083
08:16:58|0.83096
08:16:59|0.83074
08:17:00|0.83074
08:17:02|0.83128
08:17:02|0.83065
08:17:03|0.83114
08:17:05|0.83114
08:17:06|0.8304
08:17:06|0.83023
08:17:07|0.83032
08:17:09|0.83009
08:17:10|0.83026
08:17:11|0.82985
08:17:11|0.82984
08:17:12|0.82984
08:17:13|0.82982
08:17:14|0.82959
08:17:15|0.82935
08:17:17|0.82917
08:17:18|0.82918
08:17:19|0.83001
08:17:19|0.82938
08:17:20|0.82954
08:17:22|0.82966
08:17:23|0.82966
08:17:24|0.83006
08:17:25|0.83059
08:17:26|0.83059
08:17:27|0.83017
08:17:28|0.83017
08:17:29|0.83017
08:17:30|0.83041
08:17:31|0.83041
08:17:32|0.83041
08:17:33|0.83041
08:17:34|0.83041
08:17:36|0.83041
08:17:36|0.8305
08:17:37|0.83049
08:17:38|0.83049
08:17:39|0.83049
08:17:40|0.83049
08:17:41|0.83049
08:17:43|0.83049
08:17:43|0.83016
08:17:44|0.83018
08:17:45|0.83018
08:17:46|0.82986
08:17:47|0.82993
08:17:48|0.82993
08:17:49|0.82975
08:17:50|0.82992
08:17:51|0.83008
08:17:53|0.83004
08:17:53|0.82981
08:17:54|0.83026
08:17:55|0.8301
08:17:56|0.83024
08:17:57|0.83024
08:17:59|0.83024
08:17:59|0.83024
08:18:01|0.83065
08:18:03|0.83025
08:18:03|0.83018
08:18:05|0.83018
08:18:05|0.8304
08:18:07|0.83045
08:18:08|0.8301
08:18:09|0.8301
08:18:10|0.83001
08:18:11|0.83001
08:18:12|0.8298
08:18:13|0.82953
08:18:14|0.82985
08:18:14|0.83001
08:18:16|0.82993
08:18:17|0.82993
08:18:18|0.82993
08:18:19|0.82993
08:18:20|0.82951
08:18:21|0.82993
08:18:22|0.83024
08:18:23|0.83002
08:18:24|0.83032
08:18:25|0.83074
08:18:26|0.83048
08:18:27|0.83074
08:18:29|0.83081
08:18:29|0.83058
08:18:30|0.83137
08:18:31|0.8309
08:18:32|0.8309
08:18:33|0.83107
08:18:34|0.83088
08:18:35|0.83088
08:18:36|0.83103
08:18:37|0.83112
08:18:38|0.83089
08:18:39|0.83089
08:18:40|0.8311
08:18:41|0.83098
08:18:42|0.83107
08:18:43|0.83107
08:18:44|0.83122
08:18:45|0.83122
08:18:46|0.83129
08:18:48|0.83129
08:18:48|0.83143
08:18:49|0.83143
08:18:51|0.83143
08:18:51|0.83114
08:18:52|0.83114
08:18:53|0.83067
08:18:54|0.83067
08:18:55|0.83081
08:18:56|0.83082
08:18:57|0.83082
08:18:58|0.83082
08:18:59|0.8307
08:19:00|0.83093
08:19:02|0.83157
08:19:03|0.83119
08:19:04|0.83066
08:19:05|0.83008
08:19:06|0.83033
08:19:07|0.83041
08:19:08|0.8304
08:19:09|0.8306
08:19:10|0.83028
08:19:11|0.83105
08:19:13|0.83169
08:19:13|0.83072
08:19:14|0.83042
08:19:16|0.83057
08:19:16|0.83057
08:19:18|0.83057
08:19:18|0.83043
08:19:20|0.83043
08:19:20|0.83081
08:19:21|0.8308
08:19:22|0.83063
08:19:24|0.83063
08:19:24|0.83043
08:19:26|0.82949
08:19:27|0.82949
08:19:28|0.82949
08:19:29|0.83007
08:19:29|0.83034
08:19:31|0.83059
08:19:33|0.83059
08:19:33|0.83059
08:19:35|0.83059
08:19:36|0.8302
08:19:37|0.8297
08:19:38|0.8297
08:19:39|0.82938
08:19:40|0.83
08:19:41|0.82994
08:19:42|0.83001
08:19:43|0.83001
08:19:44|0.8299
08:19:45|0.82993
08:19:46|0.83
08:19:47|0.83
08:19:48|0.83052
08:19:49|0.83055
08:19:50|0.83034
08:19:52|0.83026
08:19:52|0.83026
08:19:53|0.83026
08:19:54|0.83026
08:19:56|0.83034
08:19:56|0.83058
08:19:57|0.83072
08:19:59|0.83081
08:19:59|0.83081
08:20:00|0.83081
08:20:02|0.83081
08:20:03|0.83081
08:20:04|0.83081
08:20:05|0.83081
08:20:06|0.83127
08:20:08|0.83074
08:20:09|0.83094
08:20:10|0.83094
08:20:11|0.83094
08:20:13|0.83033
08:20:14|0.83033
08:20:14|0.83026
08:20:16|0.82938
08:20:17|0.82947
08:20:17|0.82943
08:20:19|0.82957
08:20:19|0.82956
08:20:21|0.82839
08:20:22|0.8286
08:20:23|0.82806
08:20:23|0.82806
08:20:25|0.82824
08:20:26|0.82838
08:20:26|0.82835
08:20:28|0.82848
08:20:29|0.82846
08:20:30|0.82831
08:20:31|0.82831
08:20:32|0.82807
08:20:33|0.82783
08:20:33|0.8275
08:20:35|0.82749
08:20:35|0.8276
08:20:37|0.8276
08:20:37|0.82754
08:20:39|0.8278
08:20:39|0.82743
08:20:40|0.82733
08:20:41|0.82735
08:20:42|0.82735
08:20:44|0.8271
08:20:45|0.82725
08:20:46|0.82703
08:20:47|0.82703
08:20:48|0.82703
08:20:49|0.8269
08:20:50|0.82602
08:20:51|0.82585
08:20:52|0.8254
08:20:53|0.82542
08:20:54|0.82526
08:20:55|0.82526
08:20:56|0.82526
08:20:57|0.82568
08:20:58|0.82602
08:20:59|0.82669
08:21:00|0.82669
08:21:02|0.82637
08:21:04|0.82623
08:21:05|0.82637
08:21:05|0.82638
08:21:07|0.8263
08:21:09|0.8273
08:21:10|0.82699
08:21:10|0.82699
08:21:12|0.82699
08:21:13|0.82704
08:21:14|0.8273
08:21:15|0.82742
08:21:16|0.82742
08:21:18|0.82742
08:21:19|0.82765
08:21:19|0.82765
08:21:20|0.82743
08:21:22|0.82743
08:21:23|0.8274
08:21:24|0.82761
08:21:25|0.82761
08:21:25|0.82791
08:21:27|0.8279
08:21:27|0.8279
08:21:28|0.82792
08:21:29|0.82792
08:21:30|0.82792
08:21:32|0.82792
08:21:34|0.82752
08:21:34|0.82752
08:21:35|0.82752
08:21:36|0.82812
08:21:37|0.82812
08:21:39|0.82804
08:21:40|0.82775
08:21:40|0.82771
08:21:41|0.82771
08:21:43|0.82779
08:21:44|0.82779
08:21:45|0.82779
08:21:46|0.82807
08:21:47|0.82807
08:21:48|0.82807
08:21:50|0.82807
08:21:50|0.82803
08:21:51|0.82803
08:21:52|0.82803
08:21:54|0.82815
08:21:54|0.82815
08:21:55|0.82815
08:21:56|0.82815
08:21:57|0.82815
08:21:58|0.82815
08:21:59|0.82807
08:22:01|0.8282
08:22:01|0.82829
08:22:02|0.82829
08:22:04|0.8283
08:22:05|0.8283
08:22:06|0.82806
08:22:07|0.8277
08:22:08|0.8277
08:22:09|0.82771
08:22:10|0.82771
08:22:11|0.82745
08:22:12|0.82745
08:22:13|0.82745
08:22:14|0.82745
08:22:15|0.82753
08:22:16|0.82743
08:22:18|0.82743
08:22:19|0.82695
08:22:19|0.82695
08:22:21|0.82695
08:22:21|0.82695
08:22:23|0.82695
08:22:23|0.82695
08:22:25|0.8265
08:22:25|0.82656
08:22:27|0.82656
08:22:27|0.82663
08:22:29|0.82655
08:22:29|0.82655
08:22:30|0.8258
08:22:31|0.82563
08:22:32|0.82521
08:22:34|0.82551
08:22:35|0.82545
08:22:36|0.82547
08:22:37|0.82574
08:22:37|0.82574
08:22:39|0.82574
08:22:40|0.82539
08:22:41|0.82543
08:22:42|0.82543
08:22:43|0.82543
08:22:45|0.82572
08:22:45|0.82583
08:22:46|0.82596
08:22:47|0.82579
08:22:48|0.82602
08:22:49|0.82602
08:22:50|0.82646
08:22:52|0.82646
08:22:53|0.82646
08:22:53|0.82646
08:22:54|0.82604
08:22:56|0.82646
08:22:56|0.82646
08:22:57|0.82646
08:22:58|0.82646
08:23:00|0.82646
08:23:00|0.82646
08:23:02|0.82616
08:23:02|0.82616
08:23:03|0.82599
08:23:05|0.82591
08:23:06|0.82591
08:23:08|0.82528
08:23:08|0.82528
08:23:10|0.82497
08:23:11|0.82559
08:23:11|0.82557
08:23:13|0.82557
08:23:14|0.82557
08:23:14|0.82557
08:23:16|0.82529
08:23:17|0.82517
08:23:18|0.82517
08:23:19|0.82575
08:23:20|0.82559
08:23:21|0.82554
08:23:23|0.82536
08:23:23|0.82536
08:23:24|0.82543
08:23:26|0.82543
08:23:26|0.82512
08:23:27|0.82514
08:23:28|0.82514
08:23:29|0.82486
08:23:30|0.82486
08:23:31|0.82558
08:23:33|0.82558
08:23:34|0.82553
08:23:34|0.82567
08:23:35|0.82568
08:23:36|0.82568
08:23:38|0.82568
08:23:38|0.8254
08:23:39|0.8254
08:23:40|0.8254
08:23:41|0.8254
08:23:42|0.8254
08:23:44|0.8254
08:23:45|0.8254
08:23:46|0.8254
08:23:46|0.8254
08:23:48|0.8254
08:23:48|0.8254
08:23:49|0.82546
08:23:51|0.82583
08:23:51|0.82607
08:23:52|0.82607
08:23:54|0.82607
08:23:54|0.8256
08:23:56|0.8256
08:23:56|0.8256
08:23:57|0.8256
08:23:58|0.8256
08:23:59|0.8256
08:24:00|0.8256
08:24:01|0.8256
08:24:02|0.8256
08:24:04|0.82565
08:24:04|0.82582
08:24:06|0.82632
08:24:07|0.82632
08:24:08|0.82632
08:24:10|0.82602
08:24:11|0.82665
08:24:12|0.82721
08:24:13|0.82721
08:24:13|0.82749
08:24:15|0.82749
08:24:16|0.82761
08:24:17|0.82761
08:24:18|0.82761
08:24:19|0.82761
08:24:20|0.82767
08:24:21|0.82767
08:24:23|0.82767
08:24:23|0.82767
08:24:24|0.82767
08:24:25|0.82767
08:24:26|0.82767
08:24:27|0.82793
08:24:28|0.82793
08:24:30|0.82793
08:24:30|0.82769
08:24:31|0.82769
08:24:32|0.82774
08:24:34|0.82774
08:24:34|0.828
08:24:35|0.828
08:24:37|0.828
08:24:37|0.82769
08:24:39|0.82766
08:24:40|0.82744
08:24:41|0.82766
08:24:42|0.82776
08:24:43|0.8275
08:24:44|0.8275
08:24:45|0.8276
08:24:46|0.8276
08:24:47|0.82671
08:24:48|0.82671
08:24:49|0.82671
08:24:50|0.82671
08:24:51|0.82671
08:24:52|0.82671
08:24:53|0.82705
08:24:54|0.82705
08:24:55|0.82672
08:24:56|0.82672
08:24:57|0.82641
08:24:58|0.82641
08:24:59|0.82647
08:25:00|0.82647
08:25:01|0.82648
08:25:02|0.82659
08:25:03|0.82633
08:25:04|0.82624
08:25:05|0.82624
08:25:06|0.82631
08:25:07|0.8263
08:25:08|0.8256
08:25:09|0.82594
08:25:10|0.82594
08:25:11|0.82594
08:25:12|0.82594
08:25:14|0.82594
08:25:14|0.82594
08:25:15|0.82552
08:25:16|0.82544
08:25:18|0.82544
08:25:19|0.82506
08:25:20|0.82479
08:25:21|0.82479
08:25:21|0.82477
08:25:23|0.82456
08:25:23|0.8247
08:25:25|0.8247
08:25:26|0.8247
08:25:27|0.8247
08:25:28|0.82465
08:25:29|0.82473
08:25:30|0.8248
08:25:31|0.8248
08:25:32|0.8248
08:25:33|0.82397
08:25:34|0.82398
08:25:35|0.82456
08:25:37|0.82456
08:25:37|0.82456
08:25:38|0.82456
08:25:40|0.82456
08:25:41|0.82456
08:25:41|0.82456
08:25:42|0.8264
08:25:43|0.82659
08:25:44|0.82553
08:25:46|0.82601
08:25:46|0.82601
08:25:47|0.82623
08:25:48|0.82623
08:25:49|0.82696
08:25:50|0.82696
08:25:52|0.82696
08:25:52|0.82587
08:25:53|0.82587
08:25:54|0.82587
08:25:55|0.82587
08:25:56|0.82587
08:25:58|0.82589
08:25:58|0.82655
08:25:59|0.82655
08:26:00|0.82655
08:26:01|0.82655
08:26:03|0.82623
08:26:03|0.82623
08:26:04|0.82623
08:26:05|0.82703
08:26:06|0.82629
08:26:08|0.82668
08:26:08|0.8275
08:26:09|0.82778
08:26:10|0.82778
08:26:11|0.82768
08:26:13|0.8274
08:26:14|0.82723
08:26:15|0.828
08:26:16|0.828
08:26:18|0.828
08:26:19|0.828
08:26:19|0.828
08:26:20|0.828
08:26:21|0.828
08:26:23|0.82752
08:26:24|0.82726
08:26:25|0.82722
08:26:26|0.82709
08:26:27|0.82728
08:26:28|0.82784
08:26:29|0.82858
08:26:30|0.82889
08:26:31|0.82889
08:26:32|0.82896
08:26:33|0.82896
08:26:34|0.82896
08:26:35|0.82891
08:26:36|0.82876
08:26:37|0.82876
08:26:39|0.82855
08:26:40|0.82891
08:26:40|0.8286
08:26:41|0.8286
08:26:42|0.82888
08:26:43|0.82888
08:26:44|0.82841
08:26:45|0.82841
08:26:46|0.82824
08:26:47|0.82888
08:26:48|0.82844
08:26:49|0.82855
08:26:51|0.82803
08:26:51|0.82803
08:26:53|0.82803
08:26:53|0.8288
08:26:54|0.8288
08:26:55|0.82816
08:26:57|0.82816
08:26:57|0.82816
08:26:58|0.82933
08:26:59|0.82876
08:27:00|0.82876
08:27:02|0.82892
08:27:02|0.82933
08:27:04|0.82916
08:27:04|0.82908
08:27:05|0.82865
08:27:07|0.82865
08:27:07|0.82892
08:27:08|0.82892
08:27:10|0.82893
08:27:11|0.82893
08:27:12|0.82912
08:27:13|0.82886
08:27:14|0.82924
08:27:15|0.82924
08:27:16|0.82928
08:27:17|0.82928
08:27:18|0.82928
08:27:19|0.82936
08:27:20|0.82949
08:27:21|0.82949
08:27:22|0.82983
08:27:24|0.82985
08:27:24|0.82985
08:27:25|0.82985
08:27:27|0.82985
08:27:28|0.82985
08:27:29|0.82982
08:27:30|0.82988
08:27:31|0.82988
08:27:32|0.82988
08:27:33|0.82988
08:27:34|0.82988
08:27:35|0.82988
08:27:36|0.82953
08:27:37|0.82953
08:27:38|0.82953
08:27:39|0.82953
08:27:40|0.82953
08:27:41|0.82954
08:27:43|0.83058
08:27:44|0.83038
08:27:45|0.83038
08:27:46|0.83038
08:27:47|0.83044
08:27:47|0.83071
08:27:49|0.83071
08:27:50|0.83148
08:27:51|0.83135
08:27:52|0.83143
08:27:53|0.83143
08:27:54|0.83153
08:27:55|0.83183
08:27:56|0.83183
08:27:57|0.83131
08:27:58|0.83131
08:27:59|0.83131
08:28:00|0.83136
08:28:02|0.83253
08:28:02|0.83253
08:28:03|0.83253
08:28:04|0.83253
08:28:05|0.83255
08:28:06|0.8328
08:28:07|0.8328
08:28:08|0.8328
08:28:10|0.8321
08:28:10|0.83208
08:28:12|0.83208
08:28:13|0.83174
08:28:13|0.83174
08:28:15|0.83154
08:28:16|0.83154
08:28:16|0.83154
08:28:18|0.83136
08:28:18|0.83136
08:28:20|0.83137
08:28:21|0.8316
08:28:22|0.8316
08:28:23|0.83152
08:28:24|0.83152
08:28:26|0.8316
08:28:26|0.8316
08:28:28|0.83152
08:28:29|0.83152
08:28:30|0.83348
08:28:31|0.83345
08:28:32|0.83396
08:28:33|0.83396
08:28:34|0.83426
08:28:35|0.83414
08:28:36|0.83399
08:28:37|0.83441
08:28:38|0.83421
08:28:39|0.83421
08:28:40|0.83426
08:28:41|0.83394
08:28:42|0.83394
08:28:43|0.83421
08:28:44|0.83423
08:28:45|0.83418
08:28:46|0.83418
08:28:47|0.83418
08:28:48|0.83418
08:28:49|0.83418
08:28:50|0.83329
08:28:51|0.83306
08:28:52|0.83265
08:28:53|0.83301
08:28:54|0.83362
08:28:55|0.83423
08:28:56|0.83423
08:28:57|0.83426
08:28:59|0.83328
08:29:00|0.83347
08:29:00|0.83347
08:29:01|0.83298
08:29:02|0.83298
08:29:03|0.83282
08:29:05|0.834
08:29:06|0.83405
08:29:06|0.83401
08:29:08|0.83402
08:29:09|0.83334
08:29:10|0.83264
08:29:11|0.83263
08:29:12|0.83269
08:29:13|0.83328
08:29:13|0.83321
08:29:15|0.83298
08:29:16|0.83269
08:29:18|0.83269
08:29:18|0.83202
08:29:20|0.83197
08:29:21|0.83284
08:29:21|0.83326
08:29:22|0.83326
08:29:23|0.83326
08:29:24|0.83305
08:29:25|0.83315
08:29:27|0.83314
08:29:27|0.83314
08:29:29|0.83348
08:29:30|0.83381
08:29:31|0.83381
08:29:32|0.83381
08:29:33|0.83355
08:29:34|0.83386
08:29:35|0.83416
08:29:36|0.83394
08:29:38|0.83394
08:29:38|0.83395
08:29:39|0.83404
08:29:40|0.83404
08:29:41|0.83352
08:29:42|0.83352
08:29:44|0.83296
08:29:45|0.83305
08:29:46|0.83284
08:29:47|0.83284
08:29:48|0.83235
08:29:50|0.83235
08:29:50|0.83235
08:29:51|0.83235
08:29:52|0.83235
08:29:53|0.83235
08:29:55|0.83272
08:29:56|0.83272
08:29:56|0.83248
08:29:57|0.83281
08:29:58|0.83281
08:30:00|0.83281
08:30:00|0.83286
08:30:01|0.83286
08:30:02|0.8319
08:30:03|0.83215
08:30:04|0.83155
08:30:06|0.832
08:30:06|0.83226
08:30:07|0.832
08:30:08|0.83171
08:30:09|0.83171
08:30:10|0.83146
08:30:12|0.83136
08:30:12|0.83112
08:30:14|0.83026
08:30:15|0.83026
08:30:16|0.83031
08:30:17|0.83039
08:30:18|0.83037
08:30:19|0.83015
08:30:20|0.83027
08:30:21|0.83004
08:30:22|0.82953
08:30:23|0.82953
08:30:25|0.82883
08:30:26|0.82921
08:30:27|0.82867
08:30:28|0.82867
08:30:29|0.82867
08:30:30|0.82878
08:30:32|0.82834
08:30:32|0.82848
08:30:33|0.82848
08:30:34|0.82834
08:30:35|0.82833
08:30:37|0.82833
08:30:37|0.82848
08:30:38|0.82807
08:30:40|0.82854
08:30:40|0.82887
08:30:41|0.82935
08:30:42|0.82942
08:30:44|0.82942
08:30:45|0.82972
08:30:46|0.82972
08:30:47|0.82972
08:30:48|0.82933
08:30:49|0.82915
08:30:50|0.82915
08:30:51|0.82915
08:30:52|0.82895
08:30:53|0.82897
08:30:54|0.8291
08:30:55|0.8291
08:30:56|0.82942
08:30:57|0.82949
08:30:58|0.82929
08:30:59|0.82927
08:31:00|0.82927
08:31:01|0.82974
08:31:02|0.82967
08:31:03|0.82967
08:31:04|0.82922
08:31:05|0.82955
08:31:06|0.8299
08:31:07|0.82981
08:31:08|0.83018
08:31:09|0.83018
08:31:10|0.83002
08:31:11|0.83014
08:31:12|0.83014
08:31:13|0.83071
08:31:15|0.83129
08:31:16|0.83163
08:31:17|0.83247
08:31:19|0.83242
08:31:20|0.83224
08:31:21|0.83206
08:31:21|0.83247
08:31:23|0.83247
08:31:24|0.83247
08:31:25|0.83224
08:31:26|0.83225
08:31:27|0.83233
08:31:29|0.83233
08:31:29|0.83241
08:31:30|0.83224
08:31:31|0.83204
08:31:32|0.83198
08:31:33|0.83198
08:31:34|0.83198
08:31:35|0.83198
08:31:36|0.83205
08:31:37|0.83253
08:31:38|0.83279
08:31:39|0.83279
08:31:41|0.83308
08:31:41|0.83361
08:31:42|0.83298
08:31:43|0.83284
08:31:44|0.83287
08:31:45|0.83287
08:31:46|0.83287
08:31:47|0.83287
08:31:48|0.83287
08:31:49|0.83287
08:31:50|0.83283
08:31:51|0.83264
08:31:52|0.83264
08:31:53|0.83264
08:31:55|0.83264
08:31:56|0.83282
08:31:56|0.83282
08:31:58|0.83282
08:31:58|0.83282
08:31:59|0.83282
08:32:00|0.83343
08:32:01|0.83323
08:32:03|0.83323
08:32:03|0.83323
08:32:04|0.83323
08:32:05|0.83324
08:32:07|0.83326
08:32:07|0.83327
08:32:09|0.83358
08:32:09|0.83368
08:32:11|0.83346
08:32:12|0.83291
08:32:12|0.83308
08:32:14|0.83306
08:32:15|0.83307
08:32:16|0.83338
08:32:17|0.83339
08:32:18|0.83359
08:32:19|0.83359
08:32:20|0.83361
08:32:21|0.83361
08:32:22|0.83399
08:32:23|0.83399
08:32:24|0.83414
08:32:26|0.83414
08:32:27|0.83414
08:32:27|0.83414
08:32:28|0.83414
08:32:29|0.83414
08:32:31|0.83414
08:32:31|0.83414
08:32:32|0.83386
08:32:33|0.83386
08:32:34|0.83386
08:32:36|0.83386
08:32:37|0.83415
08:32:38|0.83416
08:32:39|0.83394
08:32:41|0.83394
08:32:41|0.83394
08:32:43|0.83386
08:32:43|0.83362
08:32:44|0.83352
08:32:45|0.8339
08:32:47|0.83456
08:32:48|0.83456
08:32:48|0.83456
08:32:49|0.8335
08:32:50|0.83367
08:32:51|0.83367
08:32:52|0.83367
08:32:54|0.83367
08:32:55|0.83367
08:32:56|0.83367
08:32:57|0.83374
08:32:58|0.83364
08:33:05|0.83364
08:33:06|0.83407
08:33:06|0.83409
08:33:08|0.83386
08:33:08|0.83419
08:33:09|0.83432
08:33:10|0.83432
08:33:12|0.83425
08:33:12|0.83425
08:33:13|0.83425
08:33:15|0.83397
08:33:15|0.83419
08:33:17|0.83419
08:33:18|0.83419
08:33:20|0.83395
08:33:20|0.83434
08:33:22|0.83438
08:33:23|0.83458
08:33:24|0.83468
08:33:25|0.83446
08:33:26|0.83446
08:33:27|0.83425
08:33:28|0.83425
08:33:29|0.83425
08:33:30|0.83425
08:33:31|0.83425
08:33:32|0.83425
08:33:33|0.83425
08:33:35|0.83459
08:33:35|0.83459
08:33:36|0.83506
08:33:38|0.83519
08:33:38|0.83532
08:33:39|0.83532
08:33:40|0.83532
08:33:42|0.83532
08:33:43|0.83532
08:33:44|0.83532
08:33:44|0.83532
08:33:46|0.83532
08:33:46|0.83567
08:33:48|0.83567
08:33:48|0.83551
08:33:50|0.83569
08:33:51|0.83569
08:33:52|0.83569
08:33:53|0.83569
08:33:54|0.83569
08:33:55|0.83569
08:33:56|0.83549
08:33:56|0.83519
08:33:58|0.83517
08:33:59|0.83534
08:33:59|0.83534
08:34:00|0.83534
08:34:03|0.83534
08:34:03|0.83534
08:34:04|0.83534
08:34:05|0.83534
08:34:06|0.83478
08:34:07|0.83469
08:34:08|0.83479
08:34:09|0.83479
08:34:10|0.83469
08:34:11|0.83689
08:34:12|0.83521
08:34:14|0.83526
08:34:14|0.83593
08:34:16|0.83624
08:34:17|0.83614
08:34:18|0.83614
08:34:20|0.8363
08:34:21|0.8363
08:34:22|0.83695
08:34:23|0.83695
08:34:24|0.83694
08:34:26|0.83694
08:34:27|0.83696
08:34:28|0.83709
08:34:29|0.83709
08:34:29|0.83727
08:34:30|0.83727
08:34:32|0.83727
08:34:33|0.8369
08:34:34|0.8369
08:34:35|0.8369
08:34:36|0.8369
08:34:37|0.8369
08:34:38|0.83691
08:34:39|0.83712
08:34:40|0.83712
08:34:41|0.83747
08:34:42|0.83747
08:34:43|0.83747
08:34:44|0.83665
08:34:45|0.83729
08:34:46|0.83703
08:34:47|0.83707
08:34:48|0.837
08:34:49|0.837
08:34:50|0.83678
08:34:51|0.83665
08:34:52|0.83681
08:34:53|0.83667
08:34:54|0.83686
08:34:55|0.83686
08:34:56|0.83686
08:34:57|0.83686
08:34:58|0.83711
08:34:59|0.83657
08:35:00|0.83665
08:35:01|0.83668
08:35:02|0.83668
08:35:03|0.83668
08:35:04|0.83663
08:35:05|0.83663
08:35:06|0.83657
08:35:07|0.83657
08:35:08|0.83657
08:35:09|0.83657
08:35:10|0.83657
08:35:11|0.83657
08:35:12|0.83713
08:35:13|0.83717
08:35:14|0.83717
08:35:15|0.83708
08:35:17|0.83695
08:35:18|0.83686
08:35:19|0.83687
08:35:20|0.83606
08:35:21|0.83593
08:35:22|0.83625
08:35:24|0.83665
08:35:24|0.83675
08:35:26|0.837
08:35:26|0.83718
08:35:27|0.83761
08:35:28|0.83761
08:35:30|0.83716
08:35:30|0.83709
08:35:32|0.83709
08:35:32|0.83692
08:35:34|0.83692
08:35:35|0.83667
08:35:36|0.83667
08:35:37|0.83648
08:35:38|0.83634
08:35:39|0.83625
08:35:40|0.83624
08:35:41|0.83605
08:35:42|0.836
08:35:43|0.836
08:35:44|0.836
08:35:46|0.83584
08:35:46|0.83588
08:35:47|0.83598
08:35:48|0.83598
08:35:49|0.83598
08:35:50|0.83609
08:35:52|0.83609
08:35:52|0.83609
08:35:53|0.83609
08:35:54|0.83609
08:35:55|0.83489
08:35:56|0.83549
08:35:57|0.83536
08:35:58|0.83531
08:35:59|0.83514
08:36:01|0.83536
08:36:01|0.83536
08:36:02|0.83536
08:36:03|0.83555
08:36:04|0.83555
08:36:05|0.83568
08:36:06|0.83591
08:36:07|0.83566
08:36:08|0.8355
08:36:09|0.83476
08:36:10|0.83479
08:36:11|0.83481
08:36:12|0.83481
08:36:14|0.83473
08:36:15|0.83472
08:36:16|0.83493
08:36:17|0.83493
08:36:18|0.83496
08:36:19|0.83509
08:36:21|0.83477
08:36:22|0.83467
08:36:22|0.83467
08:36:23|0.83486
08:36:24|0.83529
08:36:26|0.83529
08:36:26|0.83529
08:36:28|0.83565
08:36:28|0.83528
08:36:30|0.83528
08:36:31|0.83528
08:36:32|0.83528
08:36:32|0.83534
08:36:34|0.83534
08:36:35|0.83575
08:36:36|0.83575
08:36:37|0.83575
08:36:38|0.83575
08:36:39|0.83575
08:36:39|0.83581
08:36:40|0.83581
08:36:41|0.83581
08:36:43|0.83522
08:36:43|0.83572
08:36:45|0.83598
08:36:46|0.83612
08:36:47|0.83646
08:36:48|0.83646
08:36:49|0.83646
08:36:50|0.83646
08:36:51|0.83646
08:36:52|0.83561
08:36:53|0.83542
08:36:54|0.83542
08:36:55|0.83554
08:36:56|0.83554
08:36:57|0.83554
08:36:58|0.83554
08:36:59|0.83576
08:37:00|0.83576
08:37:01|0.83567
08:37:02|0.83532
08:37:03|0.8354
08:37:05|0.8354
08:37:05|0.83524
08:37:06|0.835
08:37:08|0.835
08:37:09|0.835
08:37:09|0.83501
08:37:10|0.83501
08:37:12|0.83512
08:37:12|0.83512
08:37:14|0.83494
08:37:14|0.83494
08:37:16|0.83473
08:37:17|0.83461
08:37:18|0.83461
08:37:19|0.83452
08:37:20|0.83412
08:37:21|0.83399
08:37:22|0.83404
08:37:24|0.83425
08:37:25|0.83442
08:37:26|0.83456
08:37:26|0.83456
08:37:27|0.83456
08:37:28|0.83456
08:37:29|0.83456
08:37:31|0.83469
08:37:32|0.83475
08:37:33|0.83485
08:37:34|0.83485
08:37:35|0.83485
08:37:36|0.83485
08:37:37|0.83513
08:37:38|0.83547
08:37:39|0.83547
08:37:41|0.83542
08:37:41|0.83542
08:37:42|0.83542
08:37:44|0.83485
08:37:44|0.83485
08:37:45|0.83496
08:37:46|0.83471
08:37:47|0.83471
08:37:48|0.83438
08:37:49|0.83465
08:37:50|0.83465
08:37:51|0.83515
08:37:52|0.83516
08:37:53|0.8351
08:37:54|0.83559
08:37:55|0.83559
08:37:56|0.8358
08:37:57|0.835
08:37:58|0.835
08:37:59|0.835
08:38:00|0.83544
08:38:01|0.83581
08:38:03|0.83571
08:38:03|0.83527
08:38:04|0.83441
08:38:05|0.83441
08:38:06|0.83441
08:38:07|0.83441
08:38:09|0.83441
08:38:09|0.83463
08:38:10|0.83463
08:38:11|0.83412
08:38:12|0.83412
08:38:14|0.83411
08:38:14|0.83377
08:38:16|0.83378
08:38:16|0.83378
08:38:17|0.83378
08:38:19|0.83378
08:38:21|0.83392
08:38:22|0.83392
08:38:23|0.83392
08:38:25|0.83392
08:38:25|0.83372
08:38:27|0.83372
08:38:28|0.83372
08:38:29|0.83389
08:38:30|0.83398
08:38:32|0.83392
08:38:32|0.83377
08:38:33|0.83389
08:38:34|0.83389
08:38:36|0.83389
08:38:37|0.83377
08:38:37|0.83386
08:38:38|0.83386
08:38:39|0.83386
08:38:41|0.83386
08:38:42|0.83377
08:38:42|0.83377
08:38:44|0.83377
08:38:45|0.83377
08:38:46|0.83377
08:38:47|0.83377
08:38:48|0.83377
08:38:49|0.83377
08:38:50|0.83377
08:38:51|0.8334
08:38:52|0.83322
08:38:53|0.833
08:38:54|0.833
08:38:55|0.83268
08:38:56|0.83268
08:38:57|0.83267
08:38:58|0.83255
08:38:59|0.83248
08:39:00|0.83246
08:39:01|0.83246
08:39:02|0.83264
08:39:03|0.83264
08:39:04|0.83222
08:39:05|0.83229
08:39:06|0.83229
08:39:07|0.83265
08:39:08|0.83265
08:39:09|0.83246
08:39:10|0.83244
08:39:11|0.8323
08:39:12|0.8323
08:39:13|0.8323
08:39:14|0.83244
08:39:15|0.8323
08:39:16|0.8323
08:39:17|0.8323
08:39:18|0.83141
08:39:19|0.83244
08:39:21|0.83244
08:39:22|0.83244
08:39:23|0.83244
08:39:24|0.83244
08:39:25|0.83253
08:39:26|0.83261
08:39:26|0.8326
08:39:28|0.83274
08:39:28|0.83268
08:39:30|0.83268
08:39:31|0.83268
08:39:33|0.83268
08:39:33|0.8328
08:39:34|0.83253
08:39:36|0.8328
08:39:36|0.83261
08:39:37|0.8326
08:39:38|0.8326
08:39:40|0.83219
08:39:41|0.83219
08:39:42|0.83219
08:39:43|0.83219
08:39:44|0.83219
08:39:45|0.83219
08:39:46|0.83219
08:39:47|0.8322
08:39:48|0.83219
08:39:49|0.83219
08:39:50|0.83219
08:39:52|0.83219
08:39:53|0.83219
08:39:53|0.83219
08:39:55|0.83219
08:39:56|0.83219
08:39:57|0.83219
08:39:58|0.83219
08:39:59|0.8322
08:40:00|0.83257
08:40:01|0.83219
08:40:02|0.83219
08:40:03|0.83219
08:40:04|0.83219
08:40:05|0.83219
08:40:06|0.83216
08:40:07|0.83188
08:40:08|0.83188
08:40:09|0.83196
08:40:10|0.83196
08:40:11|0.83196
08:40:13|0.83195
08:40:13|0.83195
08:40:14|0.83184
08:40:15|0.83184
08:40:16|0.83182
08:40:17|0.83207
08:40:19|0.83207
08:40:19|0.83207
08:40:20|0.83207
08:40:21|0.83192
08:40:22|0.83192
08:40:24|0.83192
08:40:25|0.83212
08:40:26|0.83212
08:40:27|0.83212
08:40:28|0.83212
08:40:30|0.83212
08:40:30|0.83212
08:40:31|0.83212
08:40:32|0.83178
08:40:34|0.8312
08:40:34|0.83165
08:40:36|0.83165
08:40:36|0.83165
08:40:37|0.83165
08:40:39|0.83165
08:40:39|0.83165
08:40:40|0.83162
08:40:42|0.83162
08:40:43|0.83177
08:40:44|0.83207
08:40:45|0.83163
08:40:45|0.83163
08:40:48|0.83163
08:40:48|0.83163
08:40:49|0.83163
08:40:50|0.83163
08:40:51|0.83163
08:40:53|0.832
08:40:53|0.83214
08:40:55|0.83214
08:40:55|0.83183
08:40:57|0.83183
08:40:57|0.83183
08:40:59|0.83183
08:40:59|0.83183
08:41:00|0.83162
08:41:02|0.83162
08:41:02|0.8318
08:41:03|0.83179
08:41:04|0.83181
08:41:05|0.83182
08:41:06|0.83196
08:41:07|0.83213
08:41:08|0.83213
08:41:09|0.83219
08:41:10|0.8322
08:41:11|0.8322
08:41:13|0.83186
08:41:13|0.83186
08:41:14|0.83198
08:41:16|0.83214
08:41:17|0.83212
08:41:18|0.83213
08:41:19|0.8322
08:41:20|0.8322
08:41:21|0.8322
08:41:22|0.8322
08:41:24|0.8322
08:41:24|0.8322
08:41:25|0.8322
08:41:27|0.8322
08:41:28|0.8322
08:41:28|0.832
08:41:30|0.832
08:41:30|0.832
08:41:32|0.832
08:41:32|0.832
08:41:34|0.832
08:41:34|0.83191
08:41:36|0.83191
08:41:37|0.83191
08:41:38|0.83191
08:41:39|0.83191
08:41:40|0.83191
08:41:41|0.83191
08:41:41|0.83191
08:41:43|0.83191
08:41:43|0.83191
08:41:45|0.83191
08:41:45|0.83191
08:41:46|0.83206
08:41:47|0.83173
08:41:49|0.8326
08:41:50|0.8326
08:41:50|0.8326
08:41:51|0.8326
08:41:53|0.8326
08:41:54|0.8326
08:41:55|0.83204
08:41:56|0.83204
08:41:57|0.83204
08:41:58|0.83204
08:41:59|0.83204
08:42:00|0.83204
08:42:01|0.83229
08:42:02|0.83208
08:42:03|0.83208
08:42:05|0.83208
08:42:06|0.83185
08:42:06|0.83185
08:42:07|0.8316
08:42:08|0.8316
08:42:10|0.8316
08:42:11|0.8316
08:42:11|0.8316
08:42:13|0.83141
08:42:14|0.83141
08:42:15|0.83141
08:42:16|0.83141
08:42:17|0.83141
08:42:18|0.83141
08:42:19|0.83138
08:42:20|0.83167
08:42:21|0.83167
08:42:22|0.83151
08:42:23|0.83151
08:42:24|0.83151
08:42:26|0.83151
08:42:27|0.83105
08:42:28|0.83105
08:42:29|0.83091
08:42:30|0.83144
08:42:31|0.83144
08:42:32|0.83184
08:42:33|0.83184
08:42:34|0.83176
08:42:35|0.83151
08:42:36|0.83151
08:42:37|0.83156
08:42:39|0.83156
08:42:39|0.83156
08:42:41|0.83156
08:42:41|0.83156
08:42:43|0.83208
08:42:44|0.8317
08:42:45|0.8317
08:42:46|0.83164
08:42:47|0.83184
08:42:47|0.83184
08:42:50|0.83072
08:42:50|0.83208
08:42:51|0.83241
08:42:53|0.83211
08:42:54|0.83211
08:42:54|0.83208
08:42:55|0.83208
08:42:57|0.83238
08:42:58|0.83238
08:42:58|0.83255
08:42:59|0.83304
08:43:01|0.83304
08:43:01|0.83304
08:43:02|0.83304
08:43:04|0.83304
08:43:05|0.83304
08:43:06|0.83304
08:43:06|0.83304
08:43:08|0.83304
08:43:08|0.83225
08:43:09|0.83238
08:43:11|0.83238
08:43:11|0.83252
08:43:13|0.83252
08:43:13|0.83252
08:43:14|0.83247
08:43:16|0.83279
08:43:17|0.83264
08:43:18|0.8328
08:43:19|0.8328
08:43:20|0.83312
08:43:21|0.83312
08:43:22|0.83312
08:43:23|0.83312
08:43:25|0.83312
08:43:26|0.83276
08:43:28|0.83276
08:43:29|0.83276
08:43:30|0.83276
08:43:30|0.83276
08:43:32|0.83285
08:43:33|0.83285
08:43:35|0.83285
08:43:36|0.83314
08:43:36|0.83251
08:43:37|0.83251
08:43:39|0.83251
08:43:39|0.83251
08:43:40|0.83251
08:43:41|0.83251
08:43:42|0.83251
08:43:44|0.8327
08:43:45|0.8327
08:43:46|0.8327
08:43:47|0.8327
08:43:48|0.83281
08:43:49|0.83281
08:43:50|0.83281
08:43:51|0.83258
08:43:52|0.83209
08:43:53|0.83209
08:43:54|0.83224
08:43:55|0.83224
08:43:56|0.83224
08:43:57|0.83224
08:43:58|0.83287
08:44:00|0.83287
08:44:00|0.833
08:44:01|0.833
08:44:02|0.833
08:44:04|0.833
08:44:04|0.833
08:44:05|0.833
08:44:07|0.83336
08:44:07|0.83336
08:44:08|0.83336
08:44:09|0.83336
08:44:11|0.83336
08:44:12|0.83336
08:44:13|0.83336
08:44:14|0.83336
08:44:15|0.83343
08:44:16|0.83343
08:44:17|0.83327
08:44:18|0.83327
08:44:19|0.83327
08:44:21|0.83327
08:44:21|0.83292
08:44:23|0.83292
08:44:23|0.83292
08:44:24|0.83286
08:44:26|0.83286
08:44:27|0.83286
08:44:29|0.83286
08:44:30|0.83286
08:44:30|0.83209
08:44:31|0.83209
08:44:32|0.83254
08:44:34|0.83254
08:44:35|0.83237
08:44:35|0.83237
08:44:37|0.83237
08:44:38|0.83237
08:44:39|0.83237
08:44:40|0.83237
08:44:41|0.8323
08:44:42|0.83241
08:44:44|0.83241
08:44:45|0.83216
08:44:45|0.83216
08:44:46|0.83216
08:44:47|0.83216
08:44:48|0.83216
08:44:49|0.83269
08:44:50|0.83269
08:44:51|0.83269
08:44:53|0.83269
08:44:53|0.83286
08:44:55|0.83286
08:44:56|0.8328
08:44:57|0.8328
08:44:58|0.8328
08:44:59|0.83167
08:45:00|0.8321
08:45:01|0.8321
08:45:02|0.83182
08:45:03|0.83182
08:45:04|0.83182
08:45:05|0.83182
08:45:07|0.83182
08:45:07|0.83192
08:45:08|0.83192
08:45:10|0.83192
08:45:10|0.83169
08:45:12|0.83202
08:45:12|0.83202
08:45:13|0.83205
08:45:14|0.83205
08:45:15|0.83181
08:45:16|0.83181
08:45:18|0.83168
08:45:18|0.83151
08:45:19|0.83151
08:45:20|0.83151
08:45:21|0.8312
08:45:22|0.83112
08:45:23|0.83114
08:45:24|0.83114
08:45:26|0.83114
08:45:27|0.83114
08:45:28|0.83093
08:45:29|0.83098
08:45:30|0.83105
08:45:31|0.83114
08:45:32|0.83114
08:45:33|0.83114
08:45:34|0.83114
08:45:35|0.83114
08:45:36|0.83092
08:45:37|0.83092
08:45:38|0.83051
08:45:40|0.83051
08:45:40|0.83051
08:45:41|0.83051
08:45:42|0.83051
08:45:43|0.8302
08:45:44|0.8302
08:45:46|0.8302
08:45:46|0.8306
08:45:47|0.8306
08:45:49|0.8306
08:45:49|0.8306
08:45:51|0.8306
08:45:52|0.83
08:45:53|0.83
08:45:54|0.83034
08:45:55|0.83033
08:45:56|0.82967
08:45:57|0.82981
08:45:58|0.82967
08:45:59|0.82915
08:46:00|0.82925
08:46:01|0.82925
08:46:02|0.82925
08:46:03|0.82923
08:46:04|0.82906
08:46:05|0.82898
08:46:06|0.82871
08:46:07|0.82859
08:46:08|0.82868
08:46:09|0.82869
08:46:10|0.8293
08:46:11|0.82853
08:46:12|0.82865
08:46:13|0.82858
08:46:14|0.82791
08:46:15|0.82858
08:46:16|0.82858
08:46:17|0.82836
08:46:18|0.82836
08:46:19|0.82789
08:46:20|0.82789
08:46:21|0.82779
08:46:22|0.82757
08:46:23|0.82785
08:46:24|0.82779
08:46:25|0.82817
08:46:26|0.82774
08:46:27|0.8276
08:46:28|0.82758
08:46:30|0.82758
08:46:30|0.82718
08:46:32|0.82728
08:46:33|0.82721
08:46:34|0.82685
08:46:35|0.82667
08:46:37|0.82615
08:46:38|0.82598
08:46:39|0.82587
08:46:40|0.82587
08:46:41|0.82587
08:46:41|0.82587
08:46:42|0.82587
08:46:43|0.82587
08:46:44|0.82644
08:46:46|0.82644
08:46:46|0.8264
08:46:48|0.8266
08:46:49|0.8266
08:46:50|0.82688
08:46:51|0.8269
08:46:52|0.8269
08:46:52|0.8269
08:46:53|0.82697
08:46:55|0.82697
08:46:56|0.82697
08:46:56|0.82697
08:46:58|0.82751
08:46:59|0.82751
08:47:00|0.82739
08:47:01|0.82688
08:47:02|0.82688
08:47:03|0.82722
08:47:04|0.82739
08:47:05|0.82739
08:47:06|0.82694
08:47:07|0.82736
08:47:08|0.8271
08:47:09|0.8271
08:47:11|0.8271
08:47:11|0.8271
08:47:13|0.82727
08:47:13|0.82734
08:47:14|0.82718
08:47:15|0.82718
08:47:16|0.82716
08:47:17|0.82716
08:47:19|0.82716
08:47:19|0.82707
08:47:20|0.82707
08:47:21|0.82707
08:47:22|0.8278
08:47:24|0.8278
08:47:25|0.82901
08:47:26|0.82881
08:47:27|0.8288
08:47:27|0.82819
08:47:28|0.82819
08:47:30|0.82819
08:47:31|0.82858
08:47:32|0.82858
08:47:33|0.82858
08:47:34|0.8283
08:47:35|0.82822
08:47:36|0.82828
08:47:37|0.82828
08:47:38|0.82828
08:47:39|0.82828
08:47:40|0.82828
08:47:42|0.82828
08:47:43|0.82828
08:47:43|0.82828
08:47:44|0.82828
08:47:46|0.82828
08:47:47|0.82828
08:47:48|0.82786
08:47:50|0.82772
08:47:51|0.82772
08:47:51|0.82775
08:47:52|0.82799
08:47:54|0.82799
08:47:54|0.82752
08:47:55|0.82752
08:47:56|0.82752
08:47:57|0.82752
08:47:59|0.82814
08:47:59|0.82828
08:48:01|0.82815
08:48:01|0.82815
08:48:02|0.82821
08:48:03|0.82839
08:48:04|0.82839
08:48:05|0.82839
08:48:06|0.82842
08:48:07|0.82842
08:48:08|0.82842
08:48:09|0.82842
08:48:10|0.82816
08:48:11|0.82816
08:48:13|0.82816
08:48:13|0.828
08:48:15|0.82781
08:48:15|0.82781
08:48:16|0.82781
08:48:17|0.82781
08:48:18|0.82769
08:48:20|0.82769
08:48:20|0.82762
08:48:21|0.82752
08:48:22|0.82789
08:48:23|0.82789
08:48:25|0.82753
08:48:25|0.82753
08:48:26|0.82753
08:48:27|0.82773
08:48:28|0.82752
08:48:29|0.82733
08:48:31|0.82757
08:48:32|0.82757
08:48:34|0.82757
08:48:34|0.82757
08:48:36|0.82757
08:48:37|0.8278
08:48:38|0.8278
08:48:39|0.8278
08:48:40|0.82822
08:48:42|0.82812
08:48:42|0.82812
08:48:43|0.82782
08:48:44|0.82782
08:48:45|0.8283
08:48:46|0.8283
08:48:47|0.8283
08:48:48|0.82829
08:48:49|0.82782
08:48:51|0.82782
08:48:52|0.82782
08:48:52|0.82782
08:48:53|0.82782
08:48:55|0.82782
08:48:55|0.82782
08:48:57|0.82782
08:48:58|0.82782
08:48:58|0.82782
08:48:59|0.82782
08:49:01|0.82782
08:49:02|0.82782
08:49:03|0.82773
08:49:04|0.82773
08:49:05|0.82773
08:49:06|0.82773
08:49:07|0.82774
08:49:08|0.82774
08:49:08|0.82774
08:49:10|0.828
08:49:10|0.828
08:49:12|0.82891
08:49:12|0.82891
08:49:14|0.82891
08:49:15|0.82891
08:49:16|0.82808
08:49:16|0.82783
08:49:17|0.82783
08:49:18|0.82783
08:49:20|0.82783
08:49:20|0.82783
08:49:22|0.82783
08:49:22|0.82783
08:49:24|0.8287
08:49:25|0.82933
08:49:26|0.82987
08:49:27|0.82958
08:49:27|0.82941
08:49:28|0.82941
08:49:29|0.82941
08:49:31|0.82941
08:49:32|0.82973
08:49:33|0.83014
08:49:34|0.83098
08:49:35|0.83098
08:49:36|0.82936
08:49:37|0.82893
08:49:38|0.82789
08:49:40|0.82786
08:49:40|0.82786
08:49:42|0.82786
08:49:42|0.82815
08:49:43|0.82827
08:49:44|0.82847
08:49:46|0.82847
08:49:46|0.82823
08:49:47|0.82823
08:49:49|0.82774
08:49:49|0.82774
08:49:50|0.82785
08:49:52|0.82785
08:49:53|0.82835
08:49:53|0.82835
08:49:55|0.82876
08:49:55|0.82877
08:49:56|0.82856
08:49:57|0.82856
08:49:58|0.82774
08:49:59|0.82774
08:50:00|0.82774
08:50:01|0.82766
08:50:02|0.82766
08:50:04|0.82766
08:50:05|0.82765
08:50:06|0.82701
08:50:07|0.8269
08:50:08|0.82675
08:50:09|0.82675
08:50:10|0.82675
08:50:11|0.8265
08:50:12|0.8265
08:50:13|0.82644
08:50:14|0.82642
08:50:15|0.82621
08:50:16|0.82606
08:50:17|0.82606
08:50:18|0.82606
08:50:19|0.82606
08:50:20|0.82594
08:50:21|0.82594
08:50:22|0.82594
08:50:23|0.82585
08:50:24|0.82618
08:50:25|0.82618
08:50:26|0.82618
08:50:27|0.82618
08:50:28|0.82618
08:50:29|0.82618
08:50:30|0.82607
08:50:31|0.82607
08:50:33|0.82642
08:50:34|0.82642
08:50:34|0.82642
08:50:35|0.82642
08:50:36|0.82642
08:50:37|0.82594
08:50:38|0.82594
08:50:40|0.82594
08:50:41|0.82587
08:50:42|0.82587
08:50:42|0.82587
08:50:43|0.82548
08:50:45|0.82558
08:50:45|0.82565
08:50:47|0.82565
08:50:48|0.82565
08:50:49|0.82589
08:50:50|0.82562
08:50:50|0.82594
08:50:52|0.82594
08:50:53|0.82594
08:50:53|0.82594
08:50:55|0.82594
08:50:56|0.82591
08:51:00|0.82597
08:51:01|0.82597
08:51:02|0.82597
08:51:03|0.82597
08:51:04|0.82598
08:51:05|0.82591
08:51:06|0.82535
08:51:07|0.82548
08:51:08|0.82548
08:51:09|0.82548
08:51:10|0.82548
08:51:11|0.82548
08:51:12|0.82577
08:51:13|0.8258
08:51:14|0.8258
08:51:15|0.8258
08:51:16|0.8258
08:51:17|0.8258
08:51:18|0.82538
08:51:19|0.82538
08:51:20|0.8256
08:51:21|0.82534
08:51:22|0.82525
08:51:23|0.8253
08:51:24|0.8253
08:51:25|0.82545
08:51:26|0.82545
08:51:27|0.82541
08:51:28|0.82534
08:51:29|0.82534
08:51:30|0.82534
08:51:31|0.82474
08:51:32|0.82474
08:51:34|0.82538
08:51:35|0.82535
08:51:37|0.82535
08:51:38|0.82545
08:51:39|0.82545
08:51:40|0.82508
08:51:41|0.82505
08:51:42|0.82497
08:51:42|0.82492
08:51:44|0.82492
08:51:45|0.82492
08:51:46|0.82492
08:51:47|0.82492
08:51:48|0.82485
08:51:49|0.82478
08:51:50|0.82447
08:51:51|0.82442
08:51:52|0.8244
08:51:53|0.82438
08:51:54|0.82438
08:51:55|0.82438
08:51:56|0.82438
08:51:57|0.82438
08:51:58|0.82438
08:51:59|0.82438
08:52:00|0.82438
08:52:01|0.82438
08:52:02|0.8245
08:52:03|0.82492
08:52:04|0.82534
08:52:05|0.82534
08:52:06|0.82535
08:52:07|0.82535
08:52:08|0.82579
08:52:09|0.82579
08:52:10|0.82543
08:52:11|0.82649
08:52:12|0.82573
08:52:13|0.82573
08:52:14|0.82573
08:52:15|0.82581
08:52:16|0.82581
08:52:17|0.82637
08:52:18|0.82621
08:52:20|0.82632
08:52:20|0.82632
08:52:21|0.82632
08:52:22|0.82632
08:52:23|0.82621
08:52:24|0.8265
08:52:26|0.8265
08:52:26|0.82654
08:52:27|0.82694
08:52:29|0.82694
08:52:29|0.82694
08:52:31|0.82694
08:52:31|0.82694
08:52:32|0.82731
08:52:34|0.82785
08:52:35|0.82785
08:52:36|0.82785
08:52:37|0.8276
08:52:38|0.82831
08:52:40|0.82783
08:52:42|0.82754
08:52:42|0.82754
08:52:43|0.82754
08:52:44|0.82767
08:52:46|0.82775
08:52:47|0.82775
08:52:48|0.82804
08:52:49|0.82708
08:52:50|0.82709
08:52:51|0.82709
08:52:52|0.82647
08:52:53|0.8271
08:52:54|0.8271
08:52:55|0.8271
08:52:56|0.82685
08:52:58|0.82685
08:52:58|0.827
08:52:59|0.827
08:53:00|0.827
08:53:02|0.82702
08:53:03|0.82712
08:53:04|0.82712
08:53:04|0.82715
08:53:05|0.82715
08:53:06|0.82653
08:53:07|0.82658
08:53:09|0.82658
08:53:09|0.82658
08:53:10|0.82658
08:53:11|0.82661
08:53:12|0.82661
08:53:14|0.82661
08:53:14|0.82661
08:53:15|0.82608
08:53:17|0.82628
08:53:18|0.82628
08:53:19|0.82591
08:53:20|0.8264
08:53:21|0.8264
08:53:22|0.82628
08:53:23|0.82628
08:53:24|0.82628
08:53:25|0.8262
08:53:26|0.8262
08:53:26|0.8262
08:53:27|0.82643
08:53:28|0.82638
08:53:30|0.82621
08:53:30|0.82621
08:53:32|0.82636
08:53:32|0.82636
08:53:34|0.82609
08:53:35|0.82565
08:53:36|0.82565
08:53:37|0.82565
08:53:38|0.82565
08:53:39|0.82565
08:53:40|0.82541
08:53:41|0.82541
08:53:43|0.82541
08:53:43|0.82549
08:53:44|0.82577
08:53:46|0.82586
08:53:47|0.82586
08:53:48|0.82575
08:53:49|0.82575
08:53:50|0.82575
08:53:51|0.82592
08:53:52|0.82592
08:53:52|0.82574
08:53:54|0.82574
08:53:54|0.82502
08:53:56|0.82502
08:53:57|0.82502
08:53:57|0.82502
08:53:59|0.82502
08:54:00|0.82575
08:54:01|0.82575
08:54:02|0.82575
08:54:03|0.82575
08:54:04|0.82575
08:54:05|0.82575
08:54:06|0.825
08:54:07|0.825
08:54:08|0.825
08:54:09|0.825
08:54:10|0.825
08:54:11|0.825
08:54:12|0.825
08:54:13|0.825
08:54:14|0.82518
08:54:15|0.825
08:54:16|0.82546
08:54:17|0.82546
08:54:19|0.82546
08:54:20|0.82546
08:54:21|0.82546
08:54:22|0.82546
08:54:22|0.82546
08:54:24|0.82564
08:54:25|0.82544
08:54:26|0.82544
08:54:28|0.82544
08:54:28|0.82544
08:54:30|0.82544
08:54:30|0.8265
08:54:32|0.8265
08:54:32|0.8265
08:54:33|0.8265
08:54:34|0.82542
08:54:36|0.82542
08:54:37|0.82542
08:54:38|0.82585
08:54:39|0.82585
08:54:40|0.82585
08:54:41|0.82585
08:54:42|0.82585
08:54:43|0.8251
08:54:44|0.82551
08:54:45|0.82542
08:54:46|0.8251
08:54:47|0.82492
08:54:48|0.82462
08:54:49|0.82462
08:54:50|0.82486
08:54:51|0.82486
08:54:52|0.82486
08:54:53|0.82511
08:54:54|0.82544
08:54:55|0.82544
08:54:56|0.82544
08:54:57|0.82544
08:54:58|0.82529
08:54:59|0.82624
08:55:00|0.82624
08:55:01|0.82624
08:55:02|0.82624
08:55:03|0.82624
08:55:05|0.82618
08:55:06|0.82618
08:55:06|0.82626
08:55:08|0.82591
08:55:09|0.82605
08:55:09|0.82614
08:55:10|0.82614
08:55:11|0.82614
08:55:12|0.82583
08:55:13|0.82564
08:55:14|0.82561
08:55:15|0.8257
08:55:16|0.82602
08:55:17|0.82592
08:55:18|0.82592
08:55:19|0.82585
08:55:20|0.82592
08:55:21|0.82592
08:55:22|0.82592
08:55:23|0.8264
08:55:25|0.8265
08:55:26|0.82673
08:55:27|0.82673
08:55:28|0.82606
08:55:29|0.82606
08:55:30|0.82606
08:55:31|0.82606
08:55:32|0.82602
08:55:33|0.82599
08:55:34|0.826
08:55:35|0.82584
08:55:36|0.82584
08:55:38|0.82584
08:55:39|0.82552
08:55:40|0.82543
08:55:40|0.82547
08:55:41|0.82547
08:55:42|0.82547
08:55:44|0.82553
08:55:45|0.82518
08:55:46|0.82553
08:55:47|0.82544
08:55:48|0.82544
08:55:49|0.826
08:55:50|0.826
08:55:51|0.826
08:55:52|0.826
08:55:53|0.82581
08:55:54|0.82581
08:55:55|0.82581
08:55:56|0.82581
08:55:57|0.82581
08:55:58|0.82524
08:55:59|0.82553
08:56:00|0.82549
08:56:01|0.8253
08:56:02|0.82513
08:56:03|0.82507
08:56:04|0.82507
08:56:05|0.82507
08:56:06|0.82544
08:56:07|0.82513
08:56:08|0.82513
08:56:09|0.82513
08:56:10|0.82513
08:56:11|0.82513
08:56:12|0.82495
08:56:13|0.82465
08:56:15|0.82465
08:56:15|0.8253
08:56:16|0.8253
08:56:17|0.82547
08:56:18|0.82547
08:56:20|0.82547
08:56:20|0.82544
08:56:21|0.82568
08:56:23|0.82568
08:56:23|0.82568
08:56:24|0.82568
08:56:25|0.82548
08:56:26|0.82548
08:56:27|0.82613
08:56:28|0.82674
08:56:29|0.8265
08:56:31|0.8265
08:56:31|0.82682
08:56:33|0.82715
08:56:33|0.82715
08:56:35|0.82715
08:56:36|0.82679
08:56:36|0.82679
08:56:37|0.82679
08:56:39|0.82679
08:56:40|0.82679
08:56:41|0.82679
08:56:43|0.82663
08:56:43|0.8265
08:56:44|0.8265
08:56:45|0.8265
08:56:46|0.82655
08:56:47|0.82655
08:56:48|0.82655
08:56:50|0.82618
08:56:50|0.82618
08:56:51|0.82618
08:56:52|0.82648
08:56:53|0.82648
08:56:55|0.82648
08:56:56|0.8264
08:56:56|0.8264
08:56:58|0.8264
08:56:58|0.8264
08:56:59|0.82616
08:57:00|0.82653
08:57:01|0.826
08:57:02|0.82588
08:57:04|0.8263
08:57:05|0.8263
08:57:06|0.82618
08:57:06|0.82574
08:57:08|0.82568
08:57:09|0.82551
08:57:10|0.82568
08:57:11|0.82568
08:57:12|0.82537
08:57:13|0.82537
08:57:14|0.82537
08:57:15|0.82532
08:57:16|0.82532
08:57:17|0.82532
08:57:18|0.82532
08:57:19|0.82554
08:57:20|0.82545
08:57:21|0.82545
08:57:22|0.82458
08:57:23|0.825
08:57:24|0.825
08:57:25|0.825
08:57:26|0.8253
08:57:27|0.8253
08:57:28|0.8253
08:57:29|0.82555
08:57:30|0.82555
08:57:31|0.82555
08:57:32|0.82606
08:57:33|0.82577
08:57:34|0.82577
08:57:35|0.82577
08:57:36|0.82577
08:57:37|0.82577
08:57:39|0.82577
08:57:40|0.82499
08:57:43|0.82499
08:57:44|0.82509
08:57:45|0.82509
08:57:46|0.82482
08:57:47|0.82419
08:57:49|0.82419
08:57:50|0.82419
08:57:50|0.82486
08:57:51|0.82541
08:57:52|0.82519
08:57:54|0.82519
08:57:55|0.82543
08:57:56|0.82543
08:57:57|0.82543
08:57:58|0.82543
08:57:59|0.82493
08:58:00|0.82493
08:58:01|0.82495
08:58:02|0.82495
08:58:03|0.82495
08:58:04|0.82495
08:58:05|0.82495
08:58:06|0.82495
08:58:07|0.8247
08:58:08|0.8247
08:58:09|0.8247
08:58:10|0.82459
08:58:11|0.82459
08:58:12|0.82459
08:58:13|0.82459
08:58:14|0.82459
08:58:15|0.82459
08:58:16|0.82459
08:58:17|0.82459
08:58:18|0.82459
08:58:19|0.82459
08:58:20|0.82484
08:58:21|0.82427
08:58:22|0.82427
08:58:23|0.82427
08:58:24|0.82483
08:58:25|0.82452
08:58:26|0.82452
08:58:28|0.82452
08:58:28|0.82452
08:58:29|0.82452
08:58:30|0.82452
08:58:31|0.82452
08:58:32|0.82452
08:58:33|0.8246
08:58:35|0.8246
08:58:35|0.82468
08:58:36|0.82468
08:58:37|0.82405
08:58:38|0.82426
08:58:39|0.82468
08:58:40|0.82468
08:58:42|0.82468
08:58:43|0.8252
08:58:44|0.8252
08:58:45|0.82465
08:58:46|0.82465
08:58:47|0.82465
08:58:48|0.82465
08:58:49|0.82465
08:58:50|0.82445
08:58:52|0.82458
08:58:53|0.82456
08:58:53|0.82456
08:58:54|0.82431
08:58:56|0.82431
08:58:56|0.82431
08:58:57|0.82431
08:58:59|0.82412
08:58:59|0.82412
08:59:01|0.82412
08:59:02|0.82408
08:59:03|0.82408
08:59:04|0.82408
08:59:05|0.82408
08:59:06|0.82441
08:59:07|0.82441
08:59:08|0.82441
08:59:10|0.82441
08:59:10|0.82441
08:59:11|0.82441
08:59:12|0.82441
08:59:13|0.82455
08:59:15|0.82489
08:59:15|0.82489
08:59:16|0.82489
08:59:17|0.82507
08:59:19|0.82507
08:59:19|0.82507
08:59:20|0.82507
08:59:21|0.82507
08:59:22|0.82537
08:59:23|0.82537
08:59:25|0.82537
08:59:26|0.82537
08:59:27|0.82547
08:59:28|0.82547
08:59:29|0.82547
08:59:30|0.82547
08:59:31|0.82583
08:59:32|0.82559
08:59:33|0.82496
08:59:34|0.82538
08:59:35|0.82544
08:59:36|0.82544
08:59:37|0.82544
08:59:39|0.82544
08:59:39|0.82529
08:59:42|0.82529
08:59:43|0.8252
08:59:44|0.8252
08:59:45|0.8252
08:59:46|0.82457
08:59:47|0.82457
08:59:48|0.82457
08:59:49|0.82526
08:59:50|0.82526
08:59:51|0.82526
08:59:52|0.82526
08:59:53|0.82526
08:59:54|0.82526
08:59:55|0.82473
08:59:56|0.82473
08:59:57|0.82474
08:59:59|0.82474
09:00:00|0.82474
09:00:00|0.82474
09:00:01|0.82444
09:00:02|0.82408
09:00:03|0.82408
09:00:05|0.82465
09:00:05|0.82454
09:00:06|0.82454
09:00:07|0.8245
09:00:08|0.8245
09:00:09|0.8245
09:00:10|0.82382
09:00:11|0.82375
09:00:13|0.82375
09:00:13|0.82368
09:00:14|0.82363
09:00:15|0.82427
09:00:16|0.82427
09:00:17|0.82427
09:00:18|0.82427
09:00:19|0.82428
09:00:20|0.82428
09:00:22|0.82303
09:00:22|0.82303
09:00:23|0.82394
09:00:24|0.82389
09:00:25|0.82375
09:00:26|0.82375
09:00:27|0.82353
09:00:28|0.82279
09:00:30|0.82261
09:00:30|0.82278
09:00:31|0.82278
09:00:32|0.82295
09:00:33|0.82308
09:00:34|0.82346
09:00:36|0.82242
09:00:36|0.82324
09:00:37|0.82324
09:00:38|0.82324
09:00:39|0.82302
09:00:41|0.82294
09:00:41|0.82294
09:00:43|0.82294
09:00:44|0.82294
09:00:46|0.82294
09:00:47|0.82286
09:00:48|0.82286
09:00:49|0.82286
09:00:50|0.82296
09:00:51|0.82296
09:00:52|0.82296
09:00:53|0.82334
09:00:54|0.82334
09:00:55|0.82334
09:00:56|0.82334
09:00:57|0.82302
09:00:59|0.82302
09:01:00|0.82302
09:01:01|0.82302
09:01:02|0.82302
09:01:03|0.82276
09:01:04|0.82276
09:01:05|0.82276
09:01:06|0.82247
09:01:07|0.82282
09:01:08|0.82282
09:01:09|0.82282
09:01:10|0.82246
09:01:11|0.82233
09:01:12|0.82206
09:01:13|0.82206
09:01:14|0.82204
09:01:15|0.82204
09:01:16|0.82215
09:01:17|0.82215
09:01:18|0.82215
09:01:19|0.82215
09:01:20|0.82215
09:01:21|0.82215
09:01:22|0.82304
09:01:23|0.82378
09:01:24|0.82303
09:01:25|0.82353
09:01:26|0.82353
09:01:27|0.82353
09:01:28|0.82377
09:01:29|0.82377
09:01:30|0.82377
09:01:31|0.82377
09:01:32|0.82377
09:01:33|0.82377
09:01:34|0.82377
09:01:35|0.82377
09:01:36|0.82347
09:01:37|0.8231
09:01:38|0.82328
09:01:39|0.8237
09:01:40|0.8237
09:01:41|0.82388
09:01:42|0.82388
09:01:43|0.82388
09:01:44|0.82388
09:01:45|0.82388
09:01:46|0.82388
09:01:47|0.82359
09:01:48|0.82359
09:01:49|0.82359
09:01:50|0.82359
09:01:51|0.82359
09:01:52|0.82359
09:01:54|0.82359
09:01:54|0.82413
09:01:55|0.82413
09:01:56|0.82413
09:01:58|0.82416
09:01:59|0.82416
09:02:00|0.82416
09:02:01|0.82416
09:02:02|0.82416
09:02:03|0.82416
09:02:04|0.82489
09:02:05|0.82489
09:02:06|0.82483
09:02:07|0.82517
09:02:08|0.82517
09:02:09|0.82517
09:02:10|0.82517
09:02:11|0.8256
09:02:12|0.82562
09:02:13|0.82687
09:02:14|0.82687
09:02:15|0.82672
09:02:16|0.82672
09:02:18|0.82672
09:02:18|0.82723
09:02:19|0.82778
09:02:20|0.82776
09:02:22|0.82819
09:02:23|0.82842
09:02:23|0.82964
09:02:25|0.82946
09:02:25|0.82946
09:02:26|0.82946
09:02:27|0.82848
09:02:29|0.82929
09:02:30|0.82897
09:02:31|0.82897
09:02:32|0.82897
09:02:32|0.82897
09:02:34|0.82939
09:02:35|0.82946
09:02:36|0.82881
09:02:37|0.82881
09:02:38|0.82897
09:02:39|0.82897
09:02:40|0.82897
09:02:41|0.82897
09:02:42|0.82943
09:02:43|0.82953
09:02:44|0.82953
09:02:45|0.8296
09:02:46|0.8296
09:02:47|0.8295
09:02:48|0.8295
09:02:49|0.83019
09:02:50|0.83
09:02:51|0.82999
09:02:52|0.82999
09:02:53|0.8292
09:02:54|0.82929
09:02:55|0.82971
09:02:56|0.82971
09:02:57|0.82976
09:02:58|0.82915
09:02:59|0.82963
09:03:00|0.82963
09:03:02|0.82921
09:03:02|0.82906
09:03:04|0.82884
09:03:05|0.82874
09:03:06|0.82851
09:03:07|0.82821
09:03:08|0.82821
09:03:09|0.8288
09:03:10|0.8288
09:03:12|0.8288
09:03:13|0.8288
09:03:14|0.8288
09:03:14|0.82874
09:03:16|0.82867
09:03:16|0.82837
09:03:18|0.82837
09:03:19|0.82791
09:03:20|0.82778
09:03:21|0.82779
09:03:22|0.82779
09:03:23|0.82726
09:03:24|0.82763
09:03:25|0.82815
09:03:26|0.82815
09:03:27|0.82815
09:03:28|0.82815
09:03:29|0.82815
09:03:30|0.82799
09:03:31|0.82833
09:03:32|0.82833
09:03:33|0.82833
09:03:34|0.82846
09:03:35|0.82846
09:03:36|0.82846
09:03:37|0.82846
09:03:38|0.82846
09:03:39|0.82848
09:03:40|0.82848
09:03:41|0.82848
09:03:42|0.82848
09:03:43|0.82848
09:03:44|0.82763
09:03:46|0.82763
09:03:46|0.82763
09:03:48|0.82763
09:03:48|0.82763
09:03:50|0.82763
09:03:50|0.82757
09:03:52|0.82757
09:03:52|0.82757
09:03:53|0.82757
09:03:55|0.82708
09:03:56|0.82687
09:03:56|0.82684
09:03:58|0.82684
09:03:59|0.8266
09:03:59|0.8263
09:04:01|0.82598
09:04:02|0.82598
09:04:03|0.82598
09:04:04|0.82598
09:04:05|0.82635
09:04:06|0.82586
09:04:07|0.82558
09:04:08|0.82532
09:04:09|0.82532
09:04:10|0.82563
09:04:11|0.82563
09:04:12|0.82597
09:04:13|0.82597
09:04:14|0.82597
09:04:15|0.82534
09:04:16|0.82552
09:04:17|0.82552
09:04:18|0.82552
09:04:19|0.82623
09:04:20|0.82623
09:04:21|0.82623
09:04:22|0.82642
09:04:23|0.82642
09:04:24|0.82576
09:04:25|0.82576
09:04:27|0.82576
09:04:28|0.82576
09:04:28|0.82576
09:04:29|0.82595
09:04:31|0.82595
09:04:31|0.82595
09:04:33|0.82622
09:04:33|0.82622
09:04:35|0.82592
09:04:35|0.82616
09:04:37|0.82616
09:04:38|0.82623
09:04:38|0.82574
09:04:40|0.82619
09:04:41|0.82619
09:04:41|0.82619
09:04:42|0.82619
09:04:44|0.82642
09:04:44|0.82642
09:04:46|0.82642
09:04:47|0.82642
09:04:48|0.82642
09:04:50|0.82631
09:04:51|0.82679
09:04:51|0.82679
09:04:53|0.82679
09:04:54|0.82642
09:04:55|0.82617
09:04:57|0.82649
09:04:58|0.82649
09:04:59|0.82649
09:05:01|0.82649
09:05:01|0.82611
09:05:02|0.82582
09:05:04|0.82582
09:05:05|0.82599
09:05:06|0.82556
09:05:06|0.82556
09:05:08|0.82556
09:05:08|0.82556
09:05:09|0.82556
09:05:11|0.82556
09:05:12|0.82556
09:05:13|0.82576
09:05:14|0.82576
09:05:15|0.82622
09:05:16|0.82622
09:05:17|0.82635
09:05:18|0.82635
09:05:19|0.82666
09:05:20|0.82666
09:05:21|0.82625
09:05:22|0.82666
09:05:23|0.82666
09:05:24|0.82666
09:05:25|0.82666
09:05:26|0.82666
09:05:27|0.82639
09:05:28|0.82639
09:05:29|0.82639
09:05:30|0.82639
09:05:31|0.82639
09:05:32|0.82639
09:05:33|0.82639
09:05:34|0.82639
09:05:35|0.82639
09:05:36|0.82574
09:05:37|0.82574
09:05:38|0.82574
09:05:39|0.82581
09:05:40|0.82581
09:05:41|0.82581
09:05:42|0.82581
09:05:43|0.82581
09:05:44|0.82581
09:05:45|0.82558
09:05:46|0.82558
09:05:48|0.82558
09:05:48|0.82558
09:05:49|0.82578
09:05:51|0.82578
09:05:52|0.82578
09:05:53|0.82578
09:05:54|0.82578
09:05:55|0.82578
09:05:56|0.82578
09:05:57|0.82578
09:05:58|0.82615
09:05:59|0.82615
09:06:00|0.82615
09:06:01|0.82636
09:06:01|0.82636
09:06:03|0.82636
09:06:04|0.82642
09:06:05|0.82642
09:06:05|0.82642
09:06:07|0.82642
09:06:07|0.82642
09:06:09|0.82726
09:06:10|0.82726
09:06:10|0.82739
09:06:12|0.82739
09:06:13|0.82739
09:06:14|0.82739
09:06:15|0.82739
09:06:16|0.82794
09:06:17|0.82794
09:06:18|0.82801
09:06:19|0.82801
09:06:20|0.82801
09:06:21|0.82806
09:06:22|0.82806
09:06:23|0.82807
09:06:24|0.82807
09:06:25|0.82824
09:06:26|0.82824
09:06:28|0.82824
09:06:28|0.82824
09:06:29|0.828
09:06:30|0.82817
09:06:31|0.82826
09:06:32|0.82774
09:06:33|0.82774
09:06:34|0.82783
09:06:35|0.82783
09:06:36|0.82743
09:06:37|0.82743
09:06:38|0.82743
09:06:39|0.82735
09:06:40|0.82708
09:06:41|0.82708
09:06:42|0.82708
09:06:43|0.82701
09:06:44|0.82654
09:06:45|0.82654
09:06:46|0.82701
09:06:48|0.82701
09:06:49|0.82701
09:06:50|0.82701
09:06:52|0.82701
09:06:53|0.82622
09:06:54|0.82622
09:06:55|0.82622
09:06:56|0.82622
09:06:57|0.82622
09:06:58|0.82622
09:06:59|0.82622
09:07:00|0.82622
09:07:01|0.82587
09:07:02|0.82587
09:07:03|0.825
09:07:04|0.82432
09:07:05|0.82432
09:07:06|0.82491
09:07:07|0.82473
09:07:08|0.82467
09:07:09|0.82467
09:07:10|0.82467
09:07:11|0.8243
09:07:12|0.82427
09:07:13|0.82428
09:07:14|0.82428
09:07:15|0.82423
09:07:16|0.82423
09:07:17|0.82444
09:07:18|0.82404
09:07:19|0.82351
09:07:20|0.82351
09:07:21|0.82349
09:07:22|0.82347
09:07:23|0.82347
09:07:24|0.8231
09:07:25|0.82192
09:07:26|0.82209
09:07:28|0.82209
09:07:28|0.82209
09:07:29|0.82209
09:07:30|0.82199
09:07:31|0.82207
09:07:32|0.82193
09:07:34|0.82167
09:07:35|0.82131
09:07:35|0.82186
09:07:36|0.82184
09:07:37|0.82184
09:07:39|0.82183
09:07:39|0.82183
09:07:40|0.82169
09:07:41|0.82169
09:07:42|0.8215
09:07:43|0.8215
09:07:44|0.8215
09:07:45|0.82209
09:07:47|0.82209
09:07:48|0.82209
09:07:50|0.82177
09:07:51|0.82156
09:07:52|0.82156
09:07:53|0.82164
09:07:54|0.82164
09:07:55|0.82181
09:07:56|0.82181
09:07:57|0.82181
09:07:58|0.82207
09:07:59|0.82159
09:08:01|0.82159
09:08:02|0.82096
09:08:03|0.8213
09:08:04|0.82104
09:08:05|0.82104
09:08:05|0.82103
09:08:06|0.82051
09:08:08|0.82096
09:08:08|0.82096
09:08:10|0.82111
09:08:11|0.82055
09:08:11|0.82084
09:08:13|0.82055
09:08:13|0.82115
09:08:15|0.82072
09:08:16|0.82072
09:08:17|0.82118
09:08:18|0.82118
09:08:19|0.82063
09:08:20|0.82063
09:08:21|0.82039
09:08:22|0.8204
09:08:23|0.81983
09:08:24|0.8218
09:08:25|0.82184
09:08:26|0.82195
09:08:27|0.82209
09:08:28|0.82209
09:08:29|0.82209
09:08:30|0.82209
09:08:31|0.82171
09:08:32|0.82186
09:08:33|0.82186
09:08:34|0.82186
09:08:35|0.82187
09:08:36|0.82183
09:08:37|0.82183
09:08:38|0.82183
09:08:39|0.82152
09:08:40|0.82152
09:08:41|0.82155
09:08:42|0.82098
09:08:43|0.82098
09:08:44|0.821
09:08:45|0.821
09:08:46|0.821
09:08:47|0.821
09:08:48|0.8215
09:08:49|0.82196
09:08:51|0.82162
09:08:51|0.82173
09:08:52|0.82204
09:08:54|0.82227
09:08:55|0.82166
09:08:55|0.82166
09:08:56|0.82166
09:08:58|0.82198
09:08:59|0.82178
09:08:59|0.82166
09:09:01|0.82166
09:09:01|0.82166
09:09:03|0.82166
09:09:04|0.82157
09:09:04|0.82157
09:09:05|0.82157
09:09:07|0.821
09:09:08|0.821
09:09:08|0.821
09:09:09|0.821
09:09:11|0.821
09:09:11|0.82076
09:09:12|0.82076
09:09:14|0.82076
09:09:15|0.82076
09:09:16|0.82009
09:09:17|0.82047
09:09:17|0.82047
09:09:19|0.82047
09:09:20|0.82047
09:09:21|0.82047
09:09:22|0.82047
09:09:23|0.82047
09:09:24|0.82047
09:09:25|0.82098
09:09:26|0.82128
09:09:27|0.82114
09:09:28|0.82114
09:09:29|0.8211
09:09:30|0.8211
09:09:31|0.8211
09:09:32|0.8211
09:09:33|0.82156
09:09:34|0.82135
09:09:35|0.82135
09:09:36|0.8218
09:09:37|0.82187
09:09:38|0.82159
09:09:39|0.82193
09:09:41|0.82163
09:09:41|0.82163
09:09:42|0.82163
09:09:43|0.82163
09:09:44|0.82162
09:09:45|0.82168
09:09:46|0.82168
09:09:48|0.82168
09:09:48|0.82168
09:09:49|0.82187
09:09:51|0.82187
09:09:53|0.8224
09:09:54|0.8224
09:09:55|0.82214
09:09:56|0.82214
09:09:57|0.82238
09:09:58|0.82238
09:10:00|0.82238
09:10:00|0.82202
09:10:02|0.82239
09:10:03|0.82262
09:10:04|0.82262
09:10:05|0.82238
09:10:06|0.82263
09:10:07|0.82263
09:10:08|0.82238
09:10:09|0.82241
09:10:10|0.82221
09:10:11|0.82166
09:10:12|0.82166
09:10:13|0.82166
09:10:14|0.82166
09:10:15|0.82166
09:10:16|0.82153
09:10:17|0.82153
09:10:18|0.82217
09:10:19|0.82217
09:10:20|0.82259
09:10:21|0.82259
09:10:22|0.82259
09:10:23|0.82259
09:10:24|0.82262
09:10:25|0.82262
09:10:26|0.82285
09:10:27|0.82264
09:10:28|0.82257
09:10:29|0.82257
09:10:30|0.82257
09:10:31|0.82231
09:10:32|0.82264
09:10:33|0.82264
09:10:34|0.8231
09:10:35|0.82328
09:10:36|0.82328
09:10:37|0.82278
09:10:38|0.82278
09:10:39|0.82278
09:10:40|0.82278
09:10:41|0.82235
09:10:42|0.82235
09:10:43|0.82235
09:10:44|0.82284
09:10:45|0.82278
09:10:46|0.82278
09:10:47|0.82278
09:10:48|0.82278
09:10:49|0.82289
09:10:50|0.82289
09:10:51|0.82319
09:10:53|0.82319
09:10:55|0.82279
09:10:55|0.82279
09:10:56|0.82279
09:10:58|0.82279
09:10:58|0.8233
09:11:00|0.8233
09:11:01|0.82364
09:11:02|0.82384
09:11:03|0.82383
09:11:04|0.82383
09:11:06|0.82383
09:11:06|0.82377
09:11:08|0.82394
09:11:08|0.82394
09:11:09|0.82394
09:11:10|0.82405
09:11:12|0.82405
09:11:12|0.82388
09:11:13|0.82388
09:11:14|0.82365
09:11:15|0.82318
09:11:16|0.8231
09:11:17|0.8231
09:11:18|0.82325
09:11:19|0.82325
09:11:20|0.82325
09:11:21|0.82348
09:11:22|0.82294
09:11:23|0.82291
09:11:24|0.82294
09:11:25|0.82294
09:11:26|0.82295
09:11:27|0.82283
09:11:28|0.82283
09:11:30|0.82254
09:11:30|0.82238
09:11:31|0.82234
09:11:32|0.8223
09:11:33|0.8223
09:11:34|0.8223
09:11:36|0.8223
09:11:36|0.8223
09:11:37|0.8223
09:11:39|0.8221
09:11:40|0.82228
09:11:41|0.82228
09:11:42|0.8223
09:11:43|0.82244
09:11:43|0.82255
09:11:45|0.82295
09:11:45|0.82295
09:11:46|0.82302
09:11:47|0.82287
09:11:48|0.82288
09:11:50|0.82288
09:11:50|0.82374
09:11:51|0.82329
09:11:53|0.8235
09:11:54|0.82383
09:11:56|0.82384
09:11:57|0.82354
09:11:58|0.82354
09:12:00|0.82354
09:12:01|0.82354
09:12:02|0.82342
09:12:03|0.82342
09:12:04|0.82342
09:12:05|0.82314
09:12:06|0.82314
09:12:07|0.8231
09:12:08|0.82282
09:12:09|0.82282
09:12:10|0.82241
09:12:11|0.82241
09:12:12|0.82233
09:12:13|0.82233
09:12:14|0.82176
09:12:15|0.82195
09:12:16|0.82161
09:12:17|0.82093
09:12:18|0.82093
09:12:19|0.82126
09:12:20|0.82086
09:12:21|0.82121
09:12:22|0.82121
09:12:23|0.82145
09:12:24|0.82145
09:12:25|0.82145
09:12:26|0.82145
09:12:27|0.82121
09:12:28|0.82121
09:12:29|0.82183
09:12:30|0.82208
09:12:31|0.82183
09:12:32|0.82183
09:12:33|0.82183
09:12:34|0.82183
09:12:35|0.82189
09:12:36|0.8219
09:12:37|0.8218
09:12:38|0.8218
09:12:39|0.8218
09:12:40|0.82253
09:12:41|0.82253
09:12:43|0.82288
09:12:44|0.82262
09:12:45|0.82262
09:12:45|0.82262
09:12:47|0.82262
09:12:48|0.82262
09:12:48|0.8228
09:12:50|0.82308
09:12:50|0.82308
09:12:52|0.82308
09:12:53|0.82343
09:12:55|0.8231
09:12:55|0.82302
09:12:56|0.82301
09:12:57|0.82301
09:12:58|0.8232
09:13:00|0.82336
09:13:01|0.82336
09:13:02|0.82336
09:13:03|0.82346
09:13:04|0.82346
09:13:05|0.82331
09:13:06|0.82331
09:13:07|0.82302
09:13:08|0.82302
09:13:09|0.82302
09:13:10|0.82302
09:13:11|0.82302
09:13:12|0.82343
09:13:14|0.82347
09:13:14|0.82298
09:13:16|0.82279
09:13:16|0.82279
09:13:17|0.82279
09:13:18|0.82279
09:13:20|0.82279
09:13:21|0.82279
09:13:21|0.82279
09:13:23|0.82279
09:13:23|0.82279
09:13:25|0.82279
09:13:25|0.82279
09:13:27|0.82279
09:13:28|0.82279
09:13:28|0.82279
09:13:30|0.82279
09:13:31|0.82279
09:13:32|0.82279
09:13:33|0.82279
09:13:34|0.82243
09:13:34|0.82252
09:13:35|0.82226
09:13:36|0.82226
09:13:37|0.82226
09:13:39|0.82226
09:13:40|0.82232
09:13:41|0.82195
09:13:41|0.82195
09:13:43|0.82195
09:13:43|0.82195
09:13:45|0.82195
09:13:46|0.82195
09:13:47|0.82195
09:13:47|0.82213
09:13:49|0.82213
09:13:50|0.82229
09:13:50|0.82229
09:13:52|0.82262
09:13:53|0.82261
09:13:54|0.82271
09:13:56|0.82271
09:13:57|0.82271
09:13:57|0.82271
09:13:59|0.82271
09:14:00|0.82271
09:14:01|0.82187
09:14:02|0.82216
09:14:03|0.82216
09:14:04|0.82216
09:14:06|0.82216
09:14:06|0.82216
09:14:07|0.82226
09:14:08|0.82226
09:14:09|0.82226
09:14:10|0.82185
09:14:12|0.82162
09:14:13|0.82162
09:14:13|0.82139
09:14:15|0.82163
09:14:15|0.82139
09:14:16|0.82139
09:14:18|0.82128
09:14:18|0.82128
09:14:20|0.82128
09:14:21|0.82128
09:14:22|0.82132
09:14:23|0.82132
09:14:24|0.82132
09:14:25|0.82159
09:14:26|0.82159
09:14:27|0.82159
09:14:28|0.82213
09:14:29|0.82211
09:14:30|0.82211
09:14:32|0.82211
09:14:32|0.82176
09:14:34|0.82176
09:14:35|0.82176
09:14:35|0.82199
09:14:36|0.82263
09:14:38|0.82263
09:14:38|0.82263
09:14:39|0.82266
09:14:41|0.82266
09:14:42|0.82266
09:14:43|0.82221
09:14:43|0.82221
09:14:45|0.82221
09:14:46|0.82232
09:14:47|0.82232
09:14:48|0.82232
09:14:48|0.82232
09:14:50|0.82232
09:14:51|0.82232
09:14:51|0.82232
09:14:53|0.82232
09:14:54|0.82232
09:14:55|0.82237
09:14:57|0.82237
09:14:58|0.82232
09:14:59|0.82232
09:15:00|0.82232
09:15:01|0.82237
09:15:02|0.82237
09:15:03|0.82237
09:15:04|0.82237
09:15:05|0.82201
09:15:07|0.82166
09:15:08|0.82172
09:15:09|0.82172
09:15:10|0.82241
09:15:11|0.82268
09:15:12|0.82332
09:15:12|0.82404
09:15:13|0.82416
09:15:15|0.82444
09:15:15|0.82444
09:15:17|0.82464
09:15:18|0.82464
09:15:18|0.825
09:15:19|0.825
09:15:21|0.82496
09:15:22|0.82496
09:15:23|0.82496
09:15:24|0.82575
09:15:25|0.82575
09:15:26|0.82524
09:15:27|0.82524
09:15:28|0.82532
09:15:29|0.82524
09:15:30|0.82524
09:15:31|0.82564
09:15:32|0.826
09:15:33|0.82626
09:15:34|0.82684
09:15:35|0.82697
09:15:36|0.82624
09:15:37|0.82624
09:15:38|0.82624
09:15:39|0.82624
09:15:40|0.82698
09:15:41|0.82604
09:15:42|0.82604
09:15:43|0.82604
09:15:44|0.82592
09:15:45|0.82592
09:15:46|0.82592
09:15:47|0.82592
09:15:48|0.82594
09:15:49|0.82612
09:15:50|0.82612
09:15:51|0.82644
09:15:52|0.82644
09:15:53|0.82644
09:15:54|0.82632
09:15:55|0.82621
09:15:56|0.82631
09:15:57|0.82631
09:15:59|0.8258
09:16:00|0.8258
09:16:01|0.8258
09:16:02|0.82528
09:16:03|0.82528
09:16:05|0.8256
09:16:06|0.82572
09:16:07|0.82582
09:16:08|0.82596
09:16:09|0.82601
09:16:10|0.82601
09:16:10|0.8261
09:16:13|0.82553
09:16:13|0.82511
09:16:15|0.82511
09:16:15|0.82511
09:16:16|0.82508
09:16:17|0.82508
09:16:19|0.82508
09:16:19|0.8248
09:16:21|0.82447
09:16:21|0.82426
09:16:22|0.8242
09:16:24|0.82419
09:16:25|0.82419
09:16:25|0.82466
09:16:26|0.82484
09:16:28|0.82532
09:16:29|0.82562
09:16:30|0.82562
09:16:31|0.82562
09:16:32|0.82562
09:16:33|0.82547
09:16:34|0.82547
09:16:35|0.82547
09:16:36|0.82547
09:16:37|0.82547
09:16:39|0.82547
09:16:39|0.82547
09:16:40|0.82574
09:16:41|0.82574
09:16:42|0.82574
09:16:43|0.82574
09:16:44|0.82589
09:16:45|0.82591
09:16:46|0.8256
09:16:47|0.82618
09:16:48|0.82575
09:16:49|0.82575
09:16:50|0.82541
09:16:51|0.82571
09:16:52|0.82571
09:16:54|0.82571
09:16:54|0.82571
09:16:55|0.8259
09:16:57|0.8259
09:16:58|0.82528
09:17:00|0.82528
09:17:01|0.82528
09:17:02|0.82479
09:17:02|0.82479
09:17:04|0.82479
09:17:05|0.82479
09:17:06|0.82491
09:17:06|0.8254
09:17:07|0.82551
09:17:09|0.82551
09:17:10|0.82579
09:17:11|0.82579
09:17:12|0.8253
09:17:13|0.8253
09:17:14|0.8254
09:17:15|0.8253
09:17:16|0.8253
09:17:17|0.8253
09:17:18|0.8259
09:17:19|0.8259
09:17:20|0.82536
09:17:21|0.82536
09:17:22|0.82588
09:17:23|0.82588
09:17:24|0.82588
09:17:25|0.82588
09:17:26|0.82588
09:17:27|0.82588
09:17:28|0.82588
09:17:29|0.82588
09:17:30|0.82588
09:17:31|0.82588
09:17:32|0.82588
09:17:33|0.82588
09:17:35|0.82588
09:17:35|0.82527
09:17:37|0.82527
09:17:37|0.82527
09:17:38|0.82527
09:17:39|0.82527
09:17:41|0.82527
09:17:41|0.8258
09:17:43|0.8258
09:17:43|0.82498
09:17:44|0.82498
09:17:46|0.82474
09:17:46|0.82474
09:17:47|0.82503
09:17:49|0.82503
09:17:49|0.82531
09:17:51|0.82531
09:17:52|0.82531
09:17:53|0.82555
09:17:54|0.82555
09:17:55|0.8257
09:17:56|0.8254
09:17:57|0.8254
09:17:58|0.8254
09:18:00|0.8254
09:18:00|0.82467
09:18:02|0.82467
09:18:02|0.8249
09:18:04|0.8249
09:18:04|0.82502
09:18:05|0.82463
09:18:06|0.82435
09:18:08|0.82479
09:18:08|0.8244
09:18:09|0.82391
09:18:11|0.8241
09:18:12|0.82337
09:18:13|0.82337
09:18:13|0.82419
09:18:15|0.82447
09:18:16|0.82447
09:18:17|0.82447
09:18:18|0.82447
09:18:19|0.82447
09:18:20|0.82457
09:18:21|0.82457
09:18:22|0.82496
09:18:23|0.82496
09:18:24|0.82456
09:18:25|0.82491
09:18:26|0.82491
09:18:27|0.82491
09:18:28|0.82491
09:18:29|0.82491
09:18:30|0.82464
09:18:32|0.82464
09:18:32|0.82423
09:18:33|0.82464
09:18:34|0.82424
09:18:35|0.82424
09:18:36|0.82424
09:18:37|0.82432
09:18:38|0.82432
09:18:39|0.82432
09:18:40|0.82432
09:18:41|0.82432
09:18:42|0.82432
09:18:43|0.82432
09:18:44|0.82424
09:18:45|0.82424
09:18:46|0.82424
09:18:47|0.82424
09:18:49|0.82424
09:18:49|0.82441
09:18:50|0.82441
09:18:51|0.82402
09:18:52|0.82402
09:18:53|0.82402
09:18:55|0.82444
09:18:55|0.82461
09:18:56|0.82461
09:18:57|0.82499
09:18:59|0.82499
09:18:59|0.82499
09:19:01|0.82457
09:19:02|0.82428
09:19:03|0.82428
09:19:04|0.82428
09:19:05|0.82428
09:19:06|0.82431
09:19:07|0.82431
09:19:09|0.82431
09:19:09|0.82416
09:19:11|0.82416
09:19:12|0.82403
09:19:12|0.82403
09:19:13|0.82357
09:19:15|0.82357
09:19:15|0.82346
09:19:16|0.82346
09:19:17|0.82368
09:19:19|0.82368
09:19:19|0.82416
09:19:20|0.82416
09:19:22|0.82398
09:19:23|0.82367
09:19:23|0.82367
09:19:24|0.8241
09:19:25|0.8243
09:19:27|0.8243
09:19:28|0.8243
09:19:29|0.82391
09:19:30|0.82409
09:19:31|0.82412
09:19:32|0.82412
09:19:33|0.82412
09:19:34|0.82412
09:19:35|0.82395
09:19:36|0.82395
09:19:37|0.82395
09:19:38|0.82395
09:19:39|0.82395
09:19:40|0.82395
09:19:41|0.82395
09:19:42|0.82395
09:19:43|0.82395
09:19:44|0.82395
09:19:45|0.82395
09:19:46|0.82395
09:19:47|0.82395
09:19:48|0.82395
09:19:49|0.82361
09:19:50|0.82361
09:19:51|0.82361
09:19:52|0.82361
09:19:53|0.82386
09:19:54|0.82386
09:19:56|0.8239
09:19:56|0.82376
09:19:58|0.82376
09:19:59|0.82376
09:20:00|0.82376
09:20:01|0.82376
09:20:02|0.82376
09:20:04|0.82406
09:20:05|0.82406
09:20:06|0.82357
09:20:07|0.82357
09:20:08|0.82369
09:20:09|0.82357
09:20:10|0.82357
09:20:11|0.82318
09:20:12|0.82352
09:20:13|0.82352
09:20:14|0.82348
09:20:15|0.8233
09:20:16|0.8233
09:20:17|0.82338
09:20:18|0.82338
09:20:19|0.82338
09:20:20|0.82338
09:20:21|0.82347
09:20:22|0.82347
09:20:23|0.82347
09:20:25|0.82347
09:20:25|0.82303
09:20:27|0.82347
09:20:27|0.82347
09:20:28|0.82357
09:20:29|0.82357
09:20:31|0.82357
09:20:31|0.82347
09:20:32|0.82347
09:20:33|0.82347
09:20:34|0.82347
09:20:35|0.82374
09:20:36|0.82374
09:20:38|0.82374
09:20:38|0.82374
09:20:39|0.82384
09:20:40|0.82384
09:20:41|0.82345
09:20:42|0.82354
09:20:43|0.82354
09:20:44|0.82347
09:20:45|0.82347
09:20:46|0.82347
09:20:47|0.82347
09:20:49|0.82347
09:20:49|0.82347
09:20:50|0.82368
09:20:51|0.82368
09:20:52|0.82368
09:20:53|0.82368
09:20:54|0.82328
09:20:55|0.82328
09:20:56|0.82328
09:20:57|0.82328
09:20:58|0.82328
09:21:00|0.8234
09:21:01|0.8234
09:21:02|0.82339
09:21:03|0.82339
09:21:04|0.82332
09:21:05|0.82332
09:21:07|0.82332
09:21:08|0.82301
09:21:08|0.82301
09:21:10|0.82301
09:21:10|0.82286
09:21:11|0.82223
09:21:12|0.82267
09:21:13|0.82272
09:21:14|0.82286
09:21:15|0.82244
09:21:16|0.82292
09:21:17|0.82251
09:21:19|0.82251
09:21:19|0.82251
09:21:20|0.82251
09:21:21|0.82251
09:21:22|0.82251
09:21:23|0.82251
09:21:24|0.82238
09:21:26|0.82261
09:21:26|0.82264
09:21:27|0.82264
09:21:28|0.82264
09:21:29|0.82264
09:21:30|0.82264
09:21:31|0.82264
09:21:32|0.82264
09:21:33|0.82264
09:21:35|0.82264
09:21:35|0.82264
09:21:36|0.82238
09:21:37|0.82223
09:21:38|0.82223
09:21:39|0.82223
09:21:40|0.82223
09:21:41|0.82223
09:21:42|0.82214
09:21:43|0.82214
09:21:44|0.8225
09:21:45|0.8225
09:21:46|0.8225
09:21:47|0.8225
09:21:48|0.82211
09:21:49|0.82211
09:21:50|0.82211
09:21:52|0.82211
09:21:52|0.82211
09:21:53|0.82211
09:21:55|0.82219
09:21:55|0.82219
09:21:56|0.82203
09:21:57|0.82203
09:21:58|0.82195
09:22:00|0.82195
09:22:00|0.82195
09:22:02|0.82195
09:22:03|0.82159
09:22:04|0.82191
09:22:05|0.82191
09:22:06|0.82156
09:22:07|0.82156
09:22:08|0.82125
09:22:09|0.82131
09:22:10|0.8213
09:22:12|0.8213
09:22:12|0.8213
09:22:13|0.82114
09:22:14|0.82114
09:22:15|0.82099
09:22:17|0.82099
09:22:18|0.82099
09:22:19|0.82098
09:22:20|0.82098
09:22:20|0.82082
09:22:22|0.82036
09:22:23|0.82036
09:22:24|0.82036
09:22:25|0.82036
09:22:26|0.82036
09:22:26|0.82036
09:22:28|0.82036
09:22:29|0.82036
09:22:30|0.82036
09:22:30|0.82074
09:22:31|0.82074
09:22:33|0.82068
09:22:34|0.82068
09:22:35|0.82068
09:22:36|0.82029
09:22:37|0.82029
09:22:38|0.82029
09:22:39|0.82029
09:22:40|0.82029
09:22:41|0.82029
09:22:42|0.82029
09:22:43|0.82063
09:22:44|0.82052
09:22:45|0.82052
09:22:46|0.82052
09:22:47|0.82076
09:22:48|0.82076
09:22:49|0.82076
09:22:50|0.82076
09:22:51|0.82076
09:22:52|0.82058
09:22:53|0.82076
09:22:54|0.8204
09:22:55|0.8204
09:22:56|0.82068
09:22:57|0.82091
09:22:58|0.8208
09:23:00|0.8208
09:23:01|0.8208
09:23:01|0.8208
09:23:03|0.82174
09:23:04|0.82174
09:23:06|0.82174
09:23:07|0.82174
09:23:08|0.82176
09:23:09|0.82147
09:23:09|0.82174
09:23:11|0.82174
09:23:12|0.82174
09:23:13|0.82174
09:23:14|0.82162
09:23:15|0.82162
09:23:16|0.82162
09:23:17|0.82148
09:23:18|0.82148
09:23:19|0.82091
09:23:20|0.82091
09:23:21|0.82101
09:23:22|0.82101
09:23:23|0.82101
09:23:24|0.82101
09:23:25|0.82101
09:23:26|0.82101
09:23:27|0.82101
09:23:28|0.82101
09:23:30|0.82101
09:23:30|0.82101
09:23:32|0.82101
09:23:33|0.82076
09:23:34|0.82076
09:23:35|0.82076
09:23:36|0.82076
09:23:37|0.82076
09:23:38|0.82061
09:23:39|0.82061
09:23:40|0.82061
09:23:41|0.82083
09:23:42|0.82083
09:23:43|0.82083
09:23:44|0.82084
09:23:45|0.82084
09:23:46|0.82084
09:23:47|0.82098
09:23:48|0.82098
09:23:49|0.82193
09:23:50|0.82205
09:23:52|0.82205
09:23:52|0.82269
09:23:53|0.82269
09:23:55|0.82206
09:23:55|0.82206
09:23:56|0.82206
09:23:57|0.82234
09:23:58|0.82234
09:23:59|0.82234
09:24:00|0.82234
09:24:01|0.82234
09:24:02|0.82193
09:24:03|0.82193
09:24:04|0.82193
09:24:06|0.82193
09:24:07|0.82193
09:24:08|0.82176
09:24:09|0.82176
09:24:10|0.82176
09:24:11|0.82169
09:24:12|0.82169
09:24:14|0.82344
09:24:14|0.82344
09:24:16|0.82344
09:24:16|0.82389
09:24:18|0.82389
09:24:18|0.82362
09:24:19|0.82335
09:24:20|0.82322
09:24:22|0.82306
09:24:22|0.82306
09:24:23|0.82325
09:24:25|0.82325
09:24:26|0.82325
09:24:27|0.82325
09:24:27|0.82325
09:24:28|0.82325
09:24:30|0.82325
09:24:30|0.82325
09:24:32|0.82325
09:24:33|0.82241
09:24:34|0.82241
09:24:36|0.82241
09:24:36|0.8224
09:24:37|0.8224
09:24:38|0.8224
09:24:39|0.8224
09:24:41|0.8224
09:24:42|0.82277
09:24:43|0.82277
09:24:44|0.82277
09:24:45|0.82277
09:24:46|0.82277
09:24:46|0.82271
09:24:48|0.82271
09:24:49|0.82263
09:24:49|0.82263
09:24:51|0.82277
09:24:52|0.82277
09:24:53|0.82277
09:24:54|0.82277
09:24:55|0.82277
09:24:56|0.82277
09:24:57|0.82255
09:24:58|0.82256
09:24:59|0.82253
09:25:00|0.82253
09:25:01|0.82241
09:25:02|0.82241
09:25:03|0.82256
09:25:04|0.82256
09:25:05|0.82256
09:25:07|0.82201
09:25:08|0.82201
09:25:08|0.82211
09:25:09|0.82211
09:25:10|0.82211
09:25:12|0.82211
09:25:13|0.82211
09:25:14|0.82211
09:25:15|0.82211
09:25:16|0.82211
09:25:17|0.82253
09:25:18|0.82239
09:25:19|0.82239
09:25:20|0.82298
09:25:21|0.82298
09:25:22|0.82236
09:25:23|0.82211
09:25:25|0.82211
09:25:25|0.82211
09:25:26|0.82239
09:25:27|0.82239
09:25:29|0.82239
09:25:30|0.82239
09:25:31|0.82239
09:25:32|0.82239
09:25:33|0.82255
09:25:34|0.82297
09:25:35|0.82297
09:25:36|0.82297
09:25:37|0.82297
09:25:38|0.82297
09:25:39|0.82295
09:25:40|0.82248
09:25:41|0.82248
09:25:42|0.82248
09:25:43|0.82248
09:25:44|0.82278
09:25:45|0.823
09:25:46|0.82287
09:25:47|0.82287
09:25:48|0.82287
09:25:49|0.82287
09:25:50|0.82287
09:25:51|0.82287
09:25:52|0.82287
09:25:53|0.82287
09:25:54|0.82287
09:25:55|0.82287
09:25:56|0.82287
09:25:57|0.82287
09:25:58|0.82287
09:25:59|0.82287
09:26:00|0.82287
09:26:01|0.82278
09:26:02|0.82277
09:26:03|0.82277
09:26:04|0.82277
09:26:06|0.82277
09:26:07|0.82305
09:26:08|0.82307
09:26:10|0.82307
09:26:11|0.82307
09:26:12|0.82307
09:26:12|0.82307
09:26:15|0.82307
09:26:16|0.82307
09:26:16|0.82307
09:26:18|0.82307
09:26:18|0.82325
09:26:19|0.82325
09:26:20|0.82325
09:26:22|0.82255
09:26:22|0.82255
09:26:23|0.82255
09:26:24|0.82292
09:26:26|0.82292
09:26:27|0.82302
09:26:28|0.82325
09:26:29|0.82325
09:26:30|0.82325
09:26:31|0.82325
09:26:32|0.82382
09:26:33|0.82382
09:26:34|0.82382
09:26:35|0.82426
09:26:36|0.82381
09:26:37|0.82351
09:26:38|0.82351
09:26:39|0.82336
09:26:40|0.82336
09:26:41|0.82342
09:26:42|0.82344
09:26:43|0.82344
09:26:44|0.82344
09:26:45|0.82344
09:26:46|0.82366
09:26:47|0.82366
09:26:48|0.82366
09:26:49|0.82366
09:26:50|0.82366
09:26:51|0.82366
09:26:52|0.82366
09:26:53|0.82366
09:26:54|0.82366
09:26:55|0.82366
09:26:56|0.82382
09:26:57|0.82382
09:26:58|0.82382
09:26:59|0.82382
09:27:00|0.82382
09:27:01|0.82352
09:27:02|0.82352
09:27:03|0.82352
09:27:04|0.82352
09:27:05|0.82394
09:27:06|0.82394
09:27:08|0.82399
09:27:09|0.82399
09:27:10|0.82399
09:27:11|0.82399
09:27:12|0.82412
09:27:13|0.82444
09:27:14|0.82511
09:27:15|0.82511
09:27:16|0.82508
09:27:17|0.82489
09:27:18|0.82489
09:27:19|0.82489
09:27:20|0.82489
09:27:21|0.82485
09:27:22|0.8247
09:27:23|0.8247
09:27:24|0.8244
09:27:25|0.82439
09:27:27|0.82421
09:27:28|0.82427
09:27:28|0.82427
09:27:29|0.82427
09:27:31|0.82427
09:27:32|0.82427
09:27:33|0.82454
09:27:34|0.82456
09:27:35|0.82456
09:27:36|0.82415
09:27:37|0.82415
09:27:38|0.82416
09:27:39|0.82416
09:27:40|0.82416
09:27:41|0.8244
09:27:42|0.8244
09:27:43|0.8244
09:27:44|0.8246
09:27:45|0.8246
09:27:46|0.8246
09:27:47|0.8246
09:27:48|0.8246
09:27:49|0.82375
09:27:50|0.82357
09:27:51|0.82357
09:27:52|0.82357
09:27:53|0.82357
09:27:54|0.82324
09:27:55|0.8232
09:27:57|0.82341
09:27:58|0.82298
09:27:58|0.82298
09:28:00|0.82298
09:28:00|0.82298
09:28:01|0.82298
09:28:02|0.82298
09:28:03|0.82276
09:28:05|0.82279
09:28:05|0.82279
09:28:07|0.82279
09:28:07|0.82317
09:28:10|0.82298
09:28:10|0.82298
09:28:11|0.82277
09:28:12|0.82277
09:28:13|0.82277
09:28:14|0.82277
09:28:16|0.82277
09:28:16|0.82277
09:28:18|0.82277
09:28:18|0.82277
09:28:20|0.82277
09:28:20|0.82265
09:28:22|0.82265
09:28:23|0.82265
09:28:24|0.82265
09:28:25|0.82265
09:28:26|0.82265
09:28:26|0.82265
09:28:27|0.82265
09:28:29|0.82265
09:28:29|0.82265
09:28:31|0.82265
09:28:31|0.82265
09:28:33|0.82309
09:28:33|0.82309
09:28:35|0.82309
09:28:37|0.82309
09:28:37|0.82309
09:28:38|0.82309
09:28:39|0.82309
09:28:40|0.82309
09:28:41|0.82309
09:28:42|0.82333
09:28:43|0.82319
09:28:45|0.82319
09:28:45|0.82319
09:28:46|0.82319
09:28:48|0.82319
09:28:49|0.82319
09:28:50|0.82319
09:28:51|0.82319
09:28:52|0.82319
09:28:54|0.82319
09:28:55|0.82319
09:28:55|0.82319
09:28:56|0.82361
09:28:57|0.82361
09:28:59|0.82361
09:29:00|0.82432
09:29:01|0.82432
09:29:02|0.82432
09:29:03|0.82384
09:29:03|0.82384
09:29:04|0.82384
09:29:06|0.82384
09:29:07|0.82385
09:29:08|0.82457
09:29:09|0.8244
09:29:10|0.8244
09:29:11|0.8244
09:29:13|0.8244
09:29:14|0.8244
09:29:16|0.8244
09:29:16|0.82429
09:29:18|0.8244
09:29:19|0.8247
09:29:20|0.8247
09:29:21|0.8247
09:29:22|0.8247
09:29:23|0.8247
09:29:24|0.8247
09:29:25|0.8247
09:29:26|0.8247
09:29:28|0.8247
09:29:29|0.8247
09:29:29|0.8247
09:29:30|0.82467
09:29:31|0.82467
09:29:32|0.82462
09:29:33|0.82462
09:29:35|0.82462
09:29:35|0.82462
09:29:37|0.82462
09:29:38|0.82507
09:29:38|0.82507
09:29:40|0.82507
09:29:40|0.82462
09:29:42|0.82462
09:29:43|0.82447
09:29:44|0.82484
09:29:44|0.82484
09:29:46|0.82492
09:29:47|0.82492
09:29:48|0.82492
09:29:48|0.82492
09:29:50|0.82492
09:29:50|0.82505
09:29:52|0.82504
09:29:53|0.82504
09:29:54|0.82504
09:29:55|0.82504
09:29:56|0.82504
09:29:57|0.82501
09:29:58|0.82501
09:29:59|0.82501
09:30:00|0.82501
09:30:01|0.82501
09:30:02|0.82501
09:30:03|0.82501
09:30:04|0.82469
09:30:05|0.82435
09:30:06|0.82435
09:30:07|0.82435
09:30:08|0.82376
09:30:09|0.82376
09:30:10|0.82416
09:30:11|0.82437
09:30:12|0.82437
09:30:14|0.82437
09:30:15|0.82437
09:30:16|0.82437
09:30:17|0.82437
09:30:19|0.8244
09:30:20|0.82439
09:30:20|0.82439
09:30:22|0.82439
09:30:22|0.82439
09:30:23|0.82439
09:30:25|0.82439
09:30:26|0.82439
09:30:27|0.82439
09:30:28|0.82439
09:30:29|0.82439
09:30:30|0.82439
09:30:31|0.82416
09:30:32|0.82416
09:30:34|0.824
09:30:34|0.82363
09:30:35|0.82363
09:30:37|0.82363
09:30:37|0.82363
09:30:39|0.82413
09:30:39|0.82413
09:30:41|0.82413
09:30:41|0.82447
09:30:42|0.82447
09:30:43|0.82447
09:30:44|0.82433
09:30:45|0.82433
09:30:46|0.82433
09:30:47|0.82411
09:30:48|0.82418
09:30:50|0.82389
09:30:50|0.82389
09:30:51|0.82416
09:30:52|0.82416
09:30:53|0.82416
09:30:54|0.8239
09:30:55|0.82469
09:30:56|0.82469
09:30:57|0.82469
09:30:58|0.82469
09:31:00|0.82469
09:31:00|0.82469
09:31:01|0.82469
09:31:03|0.82499
09:31:03|0.82499
09:31:04|0.82499
09:31:05|0.82501
09:31:06|0.82501
09:31:08|0.82501
09:31:08|0.82466
09:31:09|0.82459
09:31:10|0.82459
09:31:12|0.82541
09:31:13|0.82541
09:31:14|0.82541
09:31:15|0.82478
09:31:16|0.82478
09:31:18|0.82478
09:31:19|0.82473
09:31:20|0.82473
09:31:21|0.82473
09:31:22|0.82473
09:31:23|0.82473
09:31:23|0.82473
09:31:24|0.82402
09:31:26|0.824
09:31:27|0.82587
09:31:28|0.82587
09:31:29|0.82532
09:31:30|0.82571
09:31:31|0.82571
09:31:32|0.82571
09:31:33|0.82572
09:31:34|0.82572
09:31:35|0.82572
09:31:36|0.82572
09:31:37|0.82572
09:31:38|0.82572
09:31:39|0.82546
09:31:40|0.82546
09:31:41|0.82545
09:31:42|0.82545
09:31:43|0.82475
09:31:44|0.82475
09:31:45|0.82475
09:31:46|0.82475
09:31:47|0.82475
09:31:48|0.82475
09:31:49|0.82424
09:31:50|0.82424
09:31:51|0.82424
09:31:52|0.82424
09:31:53|0.82424
09:31:54|0.82452
09:31:55|0.82452
09:31:56|0.82452
09:31:57|0.82432
09:31:58|0.82432
09:31:59|0.82432
09:32:00|0.82457
09:32:01|0.82444
09:32:02|0.82444
09:32:03|0.82444
09:32:04|0.82444
09:32:05|0.82444
09:32:06|0.82444
09:32:07|0.8238
09:32:08|0.82361
09:32:09|0.823
09:32:11|0.8224
09:32:11|0.82215
09:32:12|0.82134
09:32:13|0.82134
09:32:15|0.82152
09:32:16|0.82227
09:32:17|0.82227
09:32:17|0.82227
09:32:19|0.82227
09:32:20|0.82227
09:32:21|0.82201
09:32:22|0.82159
09:32:23|0.82169
09:32:24|0.82169
09:32:25|0.82169
09:32:26|0.82136
09:32:27|0.82136
09:32:29|0.82169
09:32:29|0.82141
09:32:31|0.82141
09:32:32|0.82141
09:32:33|0.82125
09:32:35|0.82115
09:32:35|0.82115
09:32:37|0.82124
09:32:38|0.82124
09:32:38|0.82097
09:32:40|0.82212
09:32:41|0.82212
09:32:41|0.82212
09:32:43|0.82145
09:32:43|0.82145
09:32:44|0.82145
09:32:46|0.82145
09:32:46|0.82145
09:32:47|0.82137
09:32:48|0.82104
09:32:50|0.82066
09:32:50|0.82046
09:32:51|0.82024
09:32:53|0.82024
09:32:54|0.8206
09:32:55|0.8206
09:32:56|0.8206
09:32:57|0.8206
09:32:58|0.82052
09:32:59|0.82035
09:33:00|0.82035
09:33:01|0.82035
09:33:02|0.82046
09:33:03|0.82046
09:33:04|0.82046
09:33:05|0.82046
09:33:06|0.82046
09:33:07|0.82046
09:33:08|0.82046
09:33:09|0.82046
09:33:10|0.82035
09:33:11|0.82086
09:33:12|0.82021
09:33:13|0.82021
09:33:15|0.82021
09:33:16|0.82021
09:33:17|0.82058
09:33:18|0.82081
09:33:19|0.82081
09:33:20|0.82041
09:33:20|0.82041
09:33:22|0.8203
09:33:23|0.8203
09:33:24|0.8203
09:33:25|0.82061
09:33:26|0.82061
09:33:27|0.82061
09:33:29|0.82061
09:33:30|0.82061
09:33:30|0.82059
09:33:31|0.82059
09:33:32|0.82105
09:33:33|0.82105
09:33:34|0.82117
09:33:35|0.82117
09:33:36|0.82144
09:33:37|0.82144
09:33:39|0.82144
09:33:39|0.82144
09:33:40|0.82156
09:33:41|0.82117
09:33:42|0.82117
09:33:44|0.82117
09:33:44|0.82117
09:33:46|0.82165
09:33:46|0.8217
09:33:48|0.8217
09:33:49|0.82184
09:33:50|0.82184
09:33:51|0.82189
09:33:52|0.82189
09:33:53|0.82189
09:33:54|0.82189
09:33:55|0.82202
09:33:56|0.82202
09:33:57|0.82235
09:33:58|0.82235
09:33:59|0.82235
09:34:00|0.82235
09:34:01|0.82235
09:34:02|0.82205
09:34:03|0.82205
09:34:04|0.82205
09:34:06|0.82205
09:34:07|0.82205
09:34:08|0.82152
09:34:09|0.82152
09:34:10|0.82152
09:34:11|0.82152
09:34:11|0.82152
09:34:12|0.82152
09:34:14|0.82152
09:34:16|0.82128
09:34:16|0.82128
09:34:17|0.82128
09:34:19|0.82128
09:34:19|0.82128
09:34:21|0.82099
09:34:22|0.82142
09:34:23|0.82101
09:34:24|0.82187
09:34:25|0.82187
09:34:26|0.82187
09:34:26|0.82222
09:34:28|0.82222
09:34:29|0.82222
09:34:29|0.82222
09:34:31|0.82222
09:34:32|0.82222
09:34:33|0.8219
09:34:34|0.8219
09:34:35|0.8219
09:34:36|0.8219
09:34:37|0.8219
09:34:39|0.82228
09:34:40|0.82228
09:34:40|0.82257
09:34:41|0.82257
09:34:43|0.82251
09:34:44|0.82251
09:34:44|0.82251
09:34:45|0.82251
09:34:46|0.82252
09:34:47|0.82252
09:34:49|0.82252
09:34:50|0.82252
09:34:51|0.82252
09:34:51|0.82252
09:34:52|0.82209
09:34:53|0.82247
09:34:55|0.82247
09:34:55|0.82216
09:34:57|0.82216
09:34:57|0.82216
09:34:59|0.82216
09:35:00|0.82216
09:35:01|0.8222
09:35:02|0.8222
09:35:03|0.8222
09:35:04|0.8222
09:35:04|0.8222
09:35:06|0.8221
09:35:06|0.8221
09:35:08|0.82229
09:35:09|0.82252
09:35:10|0.82284
09:35:11|0.82302
09:35:12|0.8227
09:35:13|0.8226
09:35:14|0.8226
09:35:15|0.8226
09:35:17|0.8226
09:35:18|0.8226
09:35:19|0.8226
09:35:21|0.8222
09:35:22|0.8222
09:35:22|0.8222
09:35:23|0.8222
09:35:24|0.8222
09:35:25|0.8222
09:35:26|0.82255
09:35:28|0.82255
09:35:28|0.82251
09:35:30|0.82251
09:35:31|0.82264
09:35:32|0.82264
09:35:33|0.82264
09:35:34|0.82264
09:35:35|0.82283
09:35:36|0.82283
09:35:36|0.82278
09:35:38|0.82278
09:35:40|0.82278
09:35:40|0.82278
09:35:42|0.82278
09:35:42|0.82278
09:35:43|0.82293
09:35:45|0.82298
09:35:46|0.82298
09:35:47|0.82288
09:35:48|0.82288
09:35:48|0.82288
09:35:49|0.82288
09:35:51|0.82296
09:35:52|0.82296
09:35:53|0.82259
09:35:53|0.82259
09:35:55|0.82259
09:35:55|0.82259
09:35:57|0.82259
09:35:58|0.82259
09:35:59|0.82259
09:36:00|0.82259
09:36:01|0.82259
09:36:01|0.82284
09:36:03|0.82284
09:36:04|0.82284
09:36:05|0.82284
09:36:06|0.82326
09:36:07|0.82375
09:36:08|0.82381
09:36:08|0.82365
09:36:10|0.82365
09:36:11|0.82365
09:36:12|0.82404
09:36:12|0.82404
09:36:14|0.82404
09:36:15|0.82369
09:36:15|0.82369
09:36:18|0.82381
09:36:19|0.82381
09:36:19|0.82381
09:36:21|0.82358
09:36:22|0.82358
09:36:23|0.82358
09:36:24|0.82358
09:36:26|0.82241
09:36:27|0.82241
09:36:28|0.82276
09:36:29|0.82286
09:36:30|0.823
09:36:31|0.823
09:36:32|0.823
09:36:33|0.823
09:36:34|0.823
09:36:35|0.823
09:36:36|0.823
09:36:37|0.823
09:36:38|0.823
09:36:39|0.823
09:36:40|0.823
09:36:41|0.82316
09:36:42|0.82316
09:36:44|0.82316
09:36:45|0.82316
09:36:46|0.8232
09:36:47|0.8232
09:36:48|0.823
09:36:48|0.823
09:36:50|0.823
09:36:51|0.82307
09:36:52|0.82307
09:36:53|0.82307
09:36:54|0.82309
09:36:56|0.82326
09:36:56|0.82326
09:36:57|0.82326
09:36:58|0.82326
09:37:00|0.82326
09:37:00|0.82326
09:37:02|0.82324
09:37:02|0.82324
09:37:04|0.82324
09:37:04|0.82324
09:37:05|0.82335
09:37:06|0.82339
09:37:08|0.82354
09:37:08|0.82342
09:37:10|0.8233
09:37:10|0.82323
09:37:12|0.82323
09:37:13|0.82326
09:37:14|0.82296
09:37:14|0.82241
09:37:15|0.8224
09:37:16|0.82261
09:37:17|0.82261
09:37:19|0.82261
09:37:20|0.82261
09:37:21|0.82261
09:37:22|0.82261
09:37:24|0.82261
09:37:25|0.82284
09:37:26|0.8226
09:37:26|0.8226
09:37:28|0.8226
09:37:29|0.82294
09:37:30|0.82294
09:37:30|0.82294
09:37:32|0.82294
09:37:32|0.82294
09:37:34|0.82294
09:37:36|0.82294
09:37:36|0.82294
09:37:38|0.82294
09:37:39|0.82294
09:37:39|0.823
09:37:40|0.823
09:37:41|0.823
09:37:42|0.823
09:37:43|0.82301
09:37:44|0.82301
09:37:45|0.82286
09:37:46|0.82286
09:37:47|0.82362
09:37:48|0.82295
09:37:50|0.82295
09:37:50|0.82295
09:37:52|0.82337
09:37:52|0.82327
09:37:53|0.82327
09:37:54|0.82327
09:37:55|0.82327
09:37:56|0.82327
09:37:58|0.82327
09:37:59|0.82327
09:37:59|0.82327
09:38:00|0.82327
09:38:01|0.82374
09:38:02|0.82374
09:38:04|0.82374
09:38:04|0.82374
09:38:05|0.82374
09:38:06|0.82374
09:38:08|0.82374
09:38:08|0.82374
09:38:09|0.82327
09:38:10|0.82316
09:38:11|0.82269
09:38:13|0.82269
09:38:13|0.82269
09:38:15|0.82269
09:38:15|0.82229
09:38:16|0.82229
09:38:17|0.82229
09:38:19|0.82201
09:38:21|0.82192
09:38:22|0.82192
09:38:23|0.82165
09:38:24|0.82159
09:38:24|0.82197
09:38:26|0.82147
09:38:26|0.82138
09:38:28|0.82169
09:38:29|0.82169
09:38:30|0.82169
09:38:31|0.82169
09:38:33|0.82101
09:38:33|0.82101
09:38:34|0.82101
09:38:35|0.82067
09:38:37|0.82067
09:38:38|0.82109
09:38:39|0.82109
09:38:40|0.82109
09:38:41|0.82109
09:38:42|0.82109
09:38:43|0.82092
09:38:44|0.82092
09:38:45|0.82116
09:38:46|0.82116
09:38:47|0.82116
09:38:48|0.82141
09:38:49|0.82101
09:38:50|0.82101
09:38:51|0.82116
09:38:52|0.82117
09:38:53|0.82117
09:38:54|0.82117
09:38:55|0.82117
09:38:56|0.82117
09:38:57|0.82117
09:38:58|0.82117
09:38:59|0.82117
09:39:00|0.82117
09:39:01|0.82117
09:39:02|0.82128
09:39:03|0.8212
09:39:04|0.82133
09:39:05|0.82127
09:39:06|0.82122
09:39:07|0.82122
09:39:08|0.8207
09:39:09|0.82062
09:39:10|0.82063
09:39:11|0.82063
09:39:12|0.82063
09:39:13|0.82063
09:39:14|0.82063
09:39:15|0.82063
09:39:16|0.82063
09:39:17|0.82063
09:39:18|0.82063
09:39:19|0.82063
09:39:21|0.82093
09:39:22|0.82093
09:39:22|0.82093
09:39:23|0.82063
09:39:24|0.82063
09:39:25|0.82063
09:39:26|0.82093
09:39:27|0.82104
09:39:29|0.82104
09:39:29|0.82104
09:39:30|0.82104
09:39:32|0.82061
09:39:32|0.82086
09:39:33|0.82086
09:39:34|0.82086
09:39:36|0.82086
09:39:37|0.82117
09:39:38|0.82153
09:39:39|0.82153
09:39:40|0.82157
09:39:40|0.82157
09:39:42|0.82157
09:39:43|0.82157
09:39:43|0.82157
09:39:45|0.82157
09:39:46|0.82157
09:39:47|0.82112
09:39:48|0.82112
09:39:49|0.8201
09:39:50|0.82063
09:39:51|0.82063
09:39:52|0.82063
09:39:53|0.82061
09:39:54|0.82073
09:39:55|0.82073
09:39:56|0.82073
09:39:57|0.82056
09:39:58|0.82056
09:39:59|0.82106
09:40:00|0.82106
09:40:01|0.82106
09:40:02|0.82125
09:40:03|0.82131
09:40:04|0.82131
09:40:05|0.82131
09:40:06|0.82131
09:40:07|0.82131
09:40:08|0.82131
09:40:09|0.82073
09:40:10|0.82073
09:40:11|0.82073
09:40:12|0.82071
09:40:13|0.82071
09:40:14|0.82071
09:40:15|0.82071
09:40:16|0.82071
09:40:17|0.8206
09:40:18|0.8206
09:40:20|0.8206
09:40:20|0.8206
09:40:22|0.82093
09:40:22|0.82093
09:40:23|0.82093
09:40:25|0.82093
09:40:26|0.82093
09:40:27|0.82093
09:40:28|0.82093
09:40:30|0.82093
09:40:31|0.82093
09:40:31|0.82093
09:40:32|0.82093
09:40:34|0.82093
09:40:35|0.82069
09:40:36|0.82069
09:40:37|0.82069
09:40:38|0.8206
09:40:39|0.82048
09:40:40|0.82046
09:40:41|0.82057
09:40:42|0.82057
09:40:43|0.82057
09:40:44|0.82057
09:40:45|0.82057
09:40:46|0.82057
09:40:47|0.82057
09:40:48|0.82057
09:40:49|0.82094
09:40:50|0.82094
09:40:51|0.82094
09:40:52|0.82094
09:40:53|0.82148
09:40:54|0.82148
09:40:56|0.82148
09:40:56|0.82148
09:40:58|0.82058
09:40:59|0.82084
09:40:59|0.82084
09:41:00|0.821
09:41:01|0.821
09:41:02|0.821
09:41:03|0.821
09:41:04|0.821
09:41:05|0.82089
09:41:07|0.82089
09:41:08|0.82089
09:41:08|0.82089
09:41:09|0.82023
09:41:10|0.82023
09:41:11|0.82023
09:41:12|0.82061
09:41:14|0.82061
09:41:15|0.82061
09:41:16|0.82091
09:41:16|0.82091
09:41:17|0.82091
09:41:18|0.82091
09:41:20|0.82091
09:41:20|0.82091
09:41:22|0.82092
09:41:23|0.82069
09:41:23|0.82023
09:41:24|0.82023
09:41:26|0.82023
09:41:27|0.82017
09:41:28|0.82017
09:41:28|0.82017
09:41:30|0.82011
09:41:30|0.82
09:41:32|0.82036
09:41:33|0.82111
09:41:34|0.82111
09:41:36|0.821
09:41:37|0.821
09:41:37|0.821
09:41:39|0.821
09:41:40|0.821
09:41:40|0.821
09:41:42|0.82129
09:41:43|0.82129
09:41:44|0.82135
09:41:45|0.82135
09:41:46|0.82126
09:41:47|0.82126
09:41:48|0.82189
09:41:49|0.82189
09:41:50|0.82189
09:41:51|0.822
09:41:52|0.82171
09:41:53|0.82171
09:41:54|0.82169
09:41:55|0.82171
09:41:56|0.82139
09:41:57|0.82084
09:41:58|0.82091
09:41:59|0.82091
09:42:00|0.82116
09:42:01|0.82086
09:42:02|0.82086
09:42:03|0.82106
09:42:04|0.82106
09:42:05|0.82103
09:42:06|0.82131
09:42:07|0.82131
09:42:08|0.82131
09:42:09|0.82131
09:42:10|0.82161
09:42:11|0.82033
09:42:12|0.82033
09:42:13|0.82033
09:42:15|0.82033
09:42:16|0.82093
09:42:16|0.82093
09:42:17|0.82093
09:42:18|0.82093
09:42:20|0.82093
09:42:21|0.82093
09:42:21|0.82093
09:42:23|0.82103
09:42:24|0.82022
09:42:26|0.82045
09:42:27|0.82037
09:42:28|0.82038
09:42:29|0.82038
09:42:30|0.82038
09:42:31|0.82038
09:42:32|0.82038
09:42:33|0.82038
09:42:34|0.82038
09:42:35|0.82038
09:42:36|0.82038
09:42:37|0.82038
09:42:38|0.82021
09:42:39|0.82021
09:42:40|0.82021
09:42:41|0.82021
09:42:42|0.82021
09:42:43|0.82021
09:42:44|0.82021
09:42:45|0.82024
09:42:46|0.82038
09:42:47|0.82038
09:42:48|0.82038
09:42:49|0.82038
09:42:50|0.82038
09:42:51|0.82024
09:42:52|0.82024
09:42:54|0.82024
09:42:55|0.82024
09:42:55|0.82024
09:42:56|0.82059
09:42:57|0.82059
09:42:58|0.82059
09:42:59|0.81974
09:43:01|0.81974
09:43:01|0.81974
09:43:02|0.81974
09:43:04|0.82013
09:43:04|0.82006
09:43:05|0.82006
09:43:06|0.82006
09:43:07|0.8202
09:43:08|0.8202
09:43:09|0.82
09:43:11|0.81989
09:43:12|0.81989
09:43:13|0.81989
09:43:14|0.81977
09:43:15|0.81977
09:43:15|0.81977
09:43:17|0.81977
09:43:17|0.81883
09:43:18|0.81912
09:43:20|0.8187
09:43:21|0.8187
09:43:22|0.8187
09:43:23|0.8187
09:43:23|0.8187
09:43:26|0.81801
09:43:28|0.81818
09:43:28|0.81711
09:43:29|0.81756
09:43:31|0.81734
09:43:32|0.8178
09:43:33|0.8178
09:43:34|0.81764
09:43:35|0.81764
09:43:36|0.81648
09:43:37|0.81753
09:43:38|0.81718
09:43:39|0.81718
09:43:41|0.81765
09:43:41|0.81772
09:43:42|0.81711
09:43:43|0.81711
09:43:45|0.81641
09:43:45|0.81641
09:43:46|0.81724
09:43:47|0.81724
09:43:49|0.81724
09:43:50|0.81724
09:43:51|0.81748
09:43:52|0.8175
09:43:54|0.8175
09:43:54|0.81749
09:43:56|0.81749
09:43:56|0.81733
09:43:57|0.81733
09:43:58|0.81733
09:44:00|0.81704
09:44:00|0.81704
09:44:01|0.81703
09:44:02|0.81703
09:44:03|0.81715
09:44:04|0.81715
09:44:09|0.8171
09:44:09|0.81741
09:44:10|0.81731
09:44:12|0.81725
09:44:12|0.81723
09:44:14|0.81733
09:44:14|0.81693
09:44:15|0.81685
09:44:17|0.81716
09:44:17|0.81712
09:44:18|0.81712
09:44:19|0.81712
09:44:21|0.81712
09:44:22|0.81672
09:44:22|0.81708
09:44:24|0.81708
09:44:25|0.81621
09:44:26|0.81618
09:44:27|0.8154
09:44:29|0.81587
09:44:29|0.81587
09:44:30|0.81587
09:44:33|0.81629
09:44:33|0.81598
09:44:34|0.81618
09:44:35|0.81618
09:44:37|0.81618
09:44:38|0.81617
09:44:39|0.81639
09:44:40|0.81639
09:44:40|0.81639
09:44:41|0.81637
09:44:43|0.81637
09:44:43|0.81685
09:44:44|0.81685
09:44:45|0.81702
09:44:46|0.81686
09:44:47|0.8164
09:44:48|0.8164
09:44:49|0.8164
09:44:50|0.8164
09:44:51|0.81682
09:44:52|0.81682
09:44:54|0.81682
09:44:54|0.81661
09:44:55|0.81661
09:44:56|0.81661
09:44:57|0.81683
09:44:59|0.81669
09:44:59|0.81641
09:45:00|0.81641
09:45:01|0.81641
09:45:02|0.81641
09:45:04|0.81639
09:45:04|0.81625
09:45:05|0.81625
09:45:07|0.81625
09:45:08|0.81597
09:45:09|0.81633
09:45:10|0.81633
09:45:11|0.81605
09:45:12|0.81605
09:45:13|0.81605
09:45:14|0.81549
09:45:15|0.81549
09:45:16|0.81549
09:45:17|0.81549
09:45:18|0.81572
09:45:19|0.81572
09:45:20|0.8157
09:45:21|0.8157
09:45:22|0.81539
09:45:23|0.81605
09:45:24|0.81605
09:45:26|0.81555
09:45:26|0.81555
09:45:28|0.81555
09:45:29|0.81569
09:45:30|0.81597
09:45:31|0.81588
09:45:33|0.81588
09:45:33|0.81588
09:45:35|0.81554
09:45:36|0.81554
09:45:37|0.81554
09:45:38|0.81554
09:45:39|0.81554
09:45:40|0.81524
09:45:41|0.81524
09:45:42|0.81524
09:45:43|0.81524
09:45:44|0.81524
09:45:45|0.81541
09:45:46|0.81549
09:45:47|0.81512
09:45:48|0.81501
09:45:49|0.81501
09:45:50|0.81501
09:45:51|0.81579
09:45:52|0.81579
09:45:53|0.81527
09:45:54|0.81579
09:45:56|0.81579
09:45:56|0.8158
09:45:57|0.81649
09:45:58|0.81649
09:45:59|0.81649
09:46:00|0.81552
09:46:01|0.81552
09:46:03|0.81552
09:46:04|0.81551
09:46:04|0.81527
09:46:05|0.81517
09:46:06|0.81517
09:46:07|0.81517
09:46:08|0.81455
09:46:09|0.81381
09:46:10|0.81381
09:46:11|0.81485
09:46:12|0.81485
09:46:13|0.81549
09:46:14|0.81552
09:46:15|0.81544
09:46:16|0.81526
09:46:18|0.81526
09:46:18|0.81499
09:46:19|0.81495
09:46:20|0.81495
09:46:21|0.81495
09:46:22|0.81495
09:46:23|0.81495
09:46:25|0.81495
09:46:26|0.81495
09:46:27|0.81495
09:46:28|0.81495
09:46:29|0.81536
09:46:30|0.81502
09:46:31|0.81469
09:46:32|0.81474
09:46:33|0.81474
09:46:34|0.81462
09:46:35|0.81464
09:46:36|0.81465
09:46:38|0.81462
09:46:38|0.81466
09:46:40|0.81464
09:46:40|0.81468
09:46:42|0.81466
09:46:43|0.81467
09:46:44|0.81466
09:46:44|0.81461
09:46:45|0.8144
09:46:46|0.8144
09:46:48|0.8144
09:46:49|0.81444
09:46:50|0.81424
09:46:51|0.81452
09:46:52|0.81382
09:46:53|0.81442
09:46:54|0.81437
09:46:55|0.81437
09:46:56|0.81424
09:46:57|0.81424
09:46:58|0.81424
09:46:59|0.81424
09:47:00|0.81406
09:47:01|0.81406
09:47:02|0.81422
09:47:03|0.81422
09:47:04|0.81461
09:47:05|0.81461
09:47:06|0.81421
09:47:07|0.81381
09:47:08|0.81381
09:47:09|0.81311
09:47:10|0.81311
09:47:11|0.81326
09:47:12|0.81381
09:47:13|0.81381
09:47:14|0.81347
09:47:15|0.81344
09:47:16|0.81344
09:47:17|0.81332
09:47:18|0.81319
09:47:19|0.81233
09:47:20|0.81236
09:47:21|0.81236
09:47:22|0.81264
09:47:23|0.81264
09:47:24|0.81237
09:47:25|0.81237
09:47:26|0.81265
09:47:27|0.81261
09:47:29|0.812
09:47:29|0.812
09:47:30|0.8129
09:47:31|0.81243
09:47:32|0.81235
09:47:34|0.81341
09:47:35|0.81334
09:47:35|0.81334
09:47:36|0.8133
09:47:37|0.8133
09:47:38|0.81293
09:47:39|0.81293
09:47:41|0.81293
09:47:41|0.81293
09:47:43|0.81293
09:47:44|0.8129
09:47:45|0.8129
09:47:45|0.8129
09:47:46|0.8129
09:47:48|0.81327
09:47:49|0.81293
09:47:50|0.81288
09:47:50|0.81288
09:47:52|0.81288
09:47:53|0.81288
09:47:54|0.81254
09:47:55|0.813
09:47:56|0.813
09:47:57|0.813
09:47:58|0.813
09:47:59|0.81287
09:48:00|0.81282
09:48:01|0.81287
09:48:02|0.81287
09:48:03|0.81251
09:48:04|0.81251
09:48:05|0.81251
09:48:06|0.8129
09:48:07|0.81262
09:48:08|0.81262
09:48:09|0.81302
09:48:10|0.81302
09:48:11|0.81302
09:48:12|0.81282
09:48:13|0.81282
09:48:14|0.81282
09:48:15|0.81272
09:48:16|0.81283
09:48:17|0.81342
09:48:18|0.81344
09:48:19|0.81344
09:48:20|0.81344
09:48:21|0.81344
09:48:22|0.81344
09:48:23|0.81461
09:48:24|0.81424
09:48:25|0.81386
09:48:26|0.81331
09:48:27|0.81272
09:48:28|0.81296
09:48:29|0.81333
09:48:31|0.81285
09:48:32|0.8131
09:48:34|0.8131
09:48:35|0.81309
09:48:36|0.81309
09:48:37|0.81309
09:48:38|0.81284
09:48:39|0.81269
09:48:39|0.81269
09:48:41|0.81269
09:48:41|0.81282
09:48:42|0.81282
09:48:43|0.81282
09:48:45|0.81282
09:48:46|0.81224
09:48:47|0.81224
09:48:48|0.81224
09:48:49|0.81224
09:48:49|0.81224
09:48:51|0.81228
09:48:51|0.81226
09:48:52|0.81245
09:48:54|0.81203
09:48:54|0.81203
09:48:56|0.81203
09:48:57|0.8125
09:48:57|0.8125
09:48:59|0.81192
09:49:00|0.81197
09:49:00|0.81197
09:49:02|0.81197
09:49:03|0.81228
09:49:04|0.81271
09:49:04|0.81271
09:49:06|0.81271
09:49:07|0.81271
09:49:08|0.81271
09:49:09|0.814
09:49:10|0.81341
09:49:11|0.81341
09:49:13|0.81315
09:49:13|0.81354
09:49:15|0.81354
09:49:15|0.81316
09:49:17|0.81316
09:49:17|0.81315
09:49:19|0.8128
09:49:20|0.8128
09:49:20|0.8128
09:49:21|0.81253
09:49:22|0.81245
09:49:23|0.81245
09:49:24|0.81221
09:49:26|0.81221
09:49:26|0.81221
09:49:27|0.81221
09:49:29|0.81245
09:49:30|0.81213
09:49:30|0.81213
09:49:32|0.81213
09:49:33|0.81213
09:49:34|0.81213
09:49:34|0.81229
09:49:36|0.81341
09:49:37|0.81341
09:49:38|0.81341
09:49:39|0.81232
09:49:40|0.81232
09:49:41|0.81232
09:49:42|0.81232
09:49:43|0.81232
09:49:44|0.81232
09:49:45|0.81232
09:49:46|0.81268
09:49:47|0.81268
09:49:48|0.81245
09:49:49|0.81245
09:49:50|0.81245
09:49:51|0.81245
09:49:52|0.81245
09:49:53|0.81245
09:49:54|0.81245
09:49:56|0.81301
09:49:56|0.81317
09:49:57|0.81324
09:49:58|0.81324
09:49:59|0.81324
09:50:00|0.81304
09:50:01|0.81316
09:50:03|0.81316
09:50:04|0.81319
09:50:05|0.8131
09:50:06|0.81327
09:50:07|0.81327
09:50:08|0.81324
09:50:09|0.81324
09:50:10|0.81324
09:50:11|0.81324
09:50:12|0.81304
09:50:13|0.81316
09:50:14|0.81316
09:50:15|0.81311
09:50:16|0.81277
09:50:17|0.81277
09:50:18|0.81277
09:50:19|0.81277
09:50:20|0.81277
09:50:21|0.81277
09:50:22|0.81277
09:50:23|0.81295
09:50:24|0.8138
09:50:25|0.81341
09:50:26|0.81341
09:50:27|0.81325
09:50:29|0.81337
09:50:29|0.81337
09:50:31|0.81337
09:50:31|0.81337
09:50:32|0.81356
09:50:34|0.81388
09:50:34|0.81434
09:50:36|0.81434
09:50:37|0.81434
09:50:38|0.81461
09:50:39|0.81461
09:50:40|0.81495
09:50:41|0.81495
09:50:42|0.81495
09:50:43|0.81495
09:50:44|0.81495
09:50:45|0.81495
09:50:46|0.81464
09:50:47|0.81492
09:50:48|0.81492
09:50:49|0.81492
09:50:50|0.81501
09:50:51|0.81501
09:50:52|0.81525
09:50:53|0.81525
09:50:54|0.81542
09:50:55|0.81542
09:50:56|0.81542
09:50:57|0.81542
09:50:58|0.81542
09:50:59|0.81542
09:51:00|0.81542
09:51:01|0.81541
09:51:02|0.81541
09:51:03|0.81472
09:51:04|0.81453
09:51:05|0.81381
09:51:06|0.81414
09:51:07|0.8145
09:51:08|0.8145
09:51:09|0.8145
09:51:11|0.81447
09:51:11|0.81474
09:51:13|0.81474
09:51:13|0.81474
09:51:14|0.81474
09:51:15|0.81455
09:51:16|0.81455
09:51:17|0.81455
09:51:18|0.81455
09:51:19|0.81455
09:51:20|0.81493
09:51:22|0.81493
09:51:22|0.81494
09:51:23|0.81494
09:51:24|0.81553
09:51:25|0.81533
09:51:26|0.81525
09:51:27|0.81525
09:51:29|0.81558
09:51:29|0.81553
09:51:30|0.81593
09:51:32|0.81546
09:51:34|0.81573
09:51:34|0.81551
09:51:36|0.81551
09:51:36|0.81551
09:51:37|0.81551
09:51:39|0.81708
09:51:40|0.81672
09:51:41|0.81645
09:51:42|0.81645
09:51:43|0.81645
09:51:44|0.81645
09:51:45|0.81637
09:51:46|0.81637
09:51:47|0.81637
09:51:48|0.81629
09:51:49|0.81672
09:51:50|0.81672
09:51:51|0.81672
09:51:52|0.81621
09:51:54|0.81649
09:51:54|0.81661
09:51:55|0.81661
09:51:56|0.81661
09:51:58|0.81661
09:51:59|0.81711
09:51:59|0.81711
09:52:01|0.81709
09:52:02|0.81709
09:52:03|0.81709
09:52:04|0.81709
09:52:05|0.81708
09:52:06|0.8171
09:52:07|0.81712
09:52:08|0.81712
09:52:09|0.81712
09:52:10|0.81712
09:52:11|0.81724
09:52:12|0.81745
09:52:13|0.81804
09:52:14|0.81804
09:52:15|0.81725
09:52:16|0.81725
09:52:17|0.81757
09:52:18|0.81757
09:52:19|0.81765
09:52:20|0.81765
09:52:21|0.81714
09:52:22|0.81739
09:52:23|0.81744
09:52:24|0.81783
09:52:25|0.81791
09:52:26|0.81791
09:52:27|0.81791
09:52:28|0.81791
09:52:29|0.81788
09:52:30|0.8173
09:52:32|0.81763
09:52:32|0.81763
09:52:33|0.81763
09:52:35|0.81763
09:52:36|0.81763
09:52:36|0.81744
09:52:37|0.81744
09:52:39|0.81744
09:52:40|0.81744
09:52:41|0.81744
09:52:41|0.81736
09:52:43|0.81694
09:52:44|0.81694
09:52:45|0.81694
09:52:46|0.81664
09:52:48|0.81664
09:52:49|0.81632
09:52:49|0.81617
09:52:50|0.81617
09:52:52|0.81591
09:52:52|0.81591
09:52:53|0.81566
09:52:54|0.81473
09:52:55|0.81526
09:52:56|0.81453
09:52:57|0.81455
09:52:58|0.81455
09:52:59|0.81508
09:53:01|0.81508
09:53:01|0.81508
09:53:03|0.81502
09:53:04|0.81468
09:53:05|0.81468
09:53:05|0.8147
09:53:06|0.8147
09:53:07|0.8147
09:53:08|0.8147
09:53:10|0.8147
09:53:10|0.8147
09:53:12|0.81453
09:53:13|0.81482
09:53:13|0.81484
09:53:15|0.81484
09:53:16|0.81484
09:53:17|0.81484
09:53:18|0.81524
09:53:18|0.81493
09:53:19|0.81493
09:53:20|0.81534
09:53:21|0.81536
09:53:23|0.81536
09:53:24|0.81554
09:53:24|0.81545
09:53:25|0.81563
09:53:27|0.81563
09:53:28|0.81563
09:53:29|0.81531
09:53:29|0.81531
09:53:30|0.81531
09:53:32|0.81531
09:53:33|0.81531
09:53:35|0.81532
09:53:36|0.81554
09:53:37|0.81554
09:53:38|0.8157
09:53:38|0.81553
09:53:39|0.8154
09:53:42|0.81541
09:53:43|0.81541
09:53:43|0.81543
09:53:44|0.81533
09:53:45|0.81541
09:53:47|0.81533
09:53:47|0.81543
09:53:49|0.81549
09:53:50|0.81541
09:53:50|0.81565
09:53:51|0.81553
09:53:52|0.81556
09:53:54|0.81556
09:53:55|0.81548
09:53:56|0.81541
09:53:57|0.81549
09:53:58|0.81563
09:54:00|0.81563
09:54:00|0.81563
09:54:01|0.81563
09:54:03|0.81563
09:54:03|0.81442
09:54:04|0.81658
09:54:06|0.81664
09:54:07|0.81664
09:54:07|0.81585
09:54:09|0.81577
09:54:09|0.81577
09:54:10|0.81577
09:54:11|0.81577
09:54:12|0.81577
09:54:13|0.81499
09:54:14|0.81526
09:54:15|0.81544
09:54:17|0.81544
09:54:18|0.81544
09:54:19|0.81544
09:54:20|0.81544
09:54:21|0.81544
09:54:23|0.81544
09:54:23|0.81486
09:54:24|0.81528
09:54:26|0.81528
09:54:26|0.81498
09:54:27|0.81498
09:54:29|0.81498
09:54:30|0.81498
09:54:31|0.81444
09:54:32|0.81444
09:54:33|0.81461
09:54:34|0.81461
09:54:36|0.81457
09:54:37|0.81457
09:54:38|0.81457
09:54:39|0.81457
09:54:40|0.81471
09:54:41|0.81456
09:54:42|0.81456
09:54:43|0.81456
09:54:48|0.81456
09:54:48|0.81455
09:54:49|0.81455
09:54:50|0.81433
09:54:51|0.81433
09:54:52|0.81433
09:54:54|0.81456
09:54:55|0.81456
09:54:56|0.81456
09:54:56|0.81456
09:54:58|0.81456
09:54:58|0.81456
09:55:00|0.81456
09:55:01|0.81465
09:55:02|0.81465
09:55:03|0.81492
09:55:04|0.81492
09:55:05|0.81492
09:55:06|0.81492
09:55:07|0.81532
09:55:08|0.81532
09:55:09|0.81532
09:55:10|0.81501
09:55:11|0.81501
09:55:12|0.81481
09:55:13|0.81481
09:55:14|0.81481
09:55:15|0.81481
09:55:17|0.81474
09:55:17|0.81474
09:55:18|0.81474
09:55:19|0.81533
09:55:20|0.81533
09:55:21|0.8146
09:55:23|0.81474
09:55:23|0.81474
09:55:24|0.81474
09:55:25|0.81474
09:55:27|0.81473
09:55:27|0.81473
09:55:28|0.81471
09:55:29|0.81471
09:55:30|0.81471
09:55:32|0.81471
09:55:32|0.81471
09:55:33|0.81471
09:55:34|0.81471
09:55:37|0.8147
09:55:37|0.8147
09:55:38|0.8147
09:55:40|0.81432
09:55:41|0.81432
09:55:42|0.81432
09:55:43|0.81432
09:55:44|0.81432
09:55:45|0.81432
09:55:46|0.81432
09:55:47|0.81432
09:55:48|0.81416
09:55:49|0.81416
09:55:50|0.81416
09:55:51|0.81416
09:55:52|0.81416
09:55:53|0.81416
09:55:54|0.81416
09:55:55|0.81382
09:55:56|0.81382
09:55:57|0.81382
09:55:58|0.81382
09:55:59|0.81382
09:56:00|0.81402
09:56:01|0.81382
09:56:02|0.81409
09:56:03|0.81428
09:56:04|0.81428
09:56:05|0.81468
09:56:06|0.81468
09:56:07|0.81515
09:56:08|0.81526
09:56:09|0.81541
09:56:10|0.81541
09:56:11|0.81541
09:56:12|0.81488
09:56:13|0.81488
09:56:14|0.81488
09:56:15|0.8147
09:56:16|0.8147
09:56:17|0.81453
09:56:18|0.81453
09:56:19|0.81453
09:56:20|0.81482
09:56:21|0.81496
09:56:22|0.81496
09:56:23|0.81496
09:56:24|0.81496
09:56:25|0.81496
09:56:26|0.81496
09:56:27|0.81555
09:56:28|0.81555
09:56:29|0.81555
09:56:30|0.81555
09:56:31|0.81555
09:56:32|0.81462
09:56:33|0.81462
09:56:34|0.81462
09:56:35|0.81462
09:56:36|0.81462
09:56:37|0.81462
09:56:38|0.81462
09:56:39|0.81462
09:56:40|0.81543
09:56:41|0.81526
09:56:42|0.81526
09:56:43|0.81475
09:56:44|0.81586
09:56:46|0.81586
09:56:46|0.81586
09:56:47|0.81586
09:56:48|0.81593
09:56:50|0.81593
09:56:50|0.81593
09:56:51|0.81593
09:56:53|0.81593
09:56:53|0.81593
09:56:54|0.81593
09:56:55|0.81607
09:56:56|0.81607
09:56:57|0.81607
09:56:59|0.81564
09:57:00|0.81606
09:57:00|0.81606
09:57:02|0.81606
09:57:02|0.81606
09:57:04|0.81606
09:57:05|0.81606
09:57:06|0.81591
09:57:07|0.81591
09:57:08|0.81591
09:57:10|0.81591
09:57:10|0.81627
09:57:11|0.81625
09:57:13|0.81593
09:57:13|0.81593
09:57:15|0.81583
09:57:15|0.81601
09:57:16|0.81646
09:57:17|0.81646
09:57:18|0.81593
09:57:20|0.81593
09:57:20|0.81577
09:57:21|0.816
09:57:22|0.816
09:57:23|0.816
09:57:24|0.816
09:57:26|0.816
09:57:27|0.81593
09:57:27|0.81593
09:57:29|0.81593
09:57:30|0.81593
09:57:30|0.81593
09:57:32|0.81593
09:57:32|0.81593
09:57:34|0.8156
09:57:34|0.8156
09:57:36|0.8156
09:57:37|0.8156
09:57:38|0.8156
09:57:40|0.81589
09:57:41|0.81589
09:57:42|0.81589
09:57:43|0.8155
09:57:44|0.8155
09:57:45|0.8155
09:57:47|0.81546
09:57:48|0.81551
09:57:48|0.81551
09:57:49|0.8153
09:57:51|0.8153
09:57:51|0.81518
09:57:52|0.81513
09:57:53|0.81513
09:57:55|0.81513
09:57:56|0.81513
09:57:57|0.81484
09:57:58|0.81484
09:57:59|0.81514
09:58:00|0.81448
09:58:01|0.81448
09:58:02|0.81448
09:58:03|0.81454
09:58:05|0.81454
09:58:05|0.81452
09:58:06|0.81452
09:58:07|0.81452
09:58:08|0.81452
09:58:09|0.81452
09:58:10|0.81418
09:58:11|0.81418
09:58:13|0.81418
09:58:14|0.81418
09:58:14|0.81418
09:58:16|0.81418
09:58:16|0.81418
09:58:17|0.81418
09:58:18|0.81469
09:58:19|0.81469
09:58:20|0.81469
09:58:21|0.81469
09:58:22|0.81469
09:58:24|0.81469
09:58:24|0.81469
09:58:25|0.81469
09:58:26|0.81469
09:58:28|0.81492
09:58:29|0.81461
09:58:29|0.81461
09:58:30|0.81456
09:58:31|0.81456
09:58:32|0.81456
09:58:33|0.81456
09:58:35|0.81456
09:58:35|0.81456
09:58:36|0.81429
09:58:37|0.81428
09:58:38|0.81428
09:58:39|0.81428
09:58:40|0.81428
09:58:42|0.81428
09:58:43|0.81456
09:58:44|0.81456
09:58:44|0.81456
09:58:45|0.81419
09:58:46|0.81419
09:58:48|0.81419
09:58:48|0.81419
09:58:49|0.81419
09:58:51|0.81419
09:58:52|0.81419
09:58:54|0.81419
09:58:55|0.81419
09:58:55|0.81419
09:58:56|0.81419
09:58:58|0.81419
09:58:58|0.81419
09:58:59|0.81419
09:59:00|0.81419
09:59:01|0.81419
09:59:03|0.81453
09:59:03|0.81451
09:59:04|0.81434
09:59:05|0.81434
09:59:06|0.81434
09:59:07|0.81419
09:59:09|0.81419
09:59:09|0.81378
09:59:11|0.81378
09:59:12|0.81378
09:59:13|0.81378
09:59:13|0.81378
09:59:14|0.81378
09:59:16|0.81378
09:59:16|0.81378
09:59:17|0.81378
09:59:18|0.81378
09:59:19|0.81378
09:59:21|0.81378
09:59:22|0.81358
09:59:22|0.81354
09:59:24|0.81354
09:59:25|0.81329
09:59:26|0.81329
09:59:27|0.81329
09:59:28|0.81329
09:59:29|0.81329
09:59:30|0.81329
09:59:31|0.81329
09:59:32|0.81329
09:59:33|0.81329
09:59:34|0.81329
09:59:35|0.81329
09:59:37|0.81329
09:59:37|0.81329
09:59:38|0.81329
09:59:40|0.81342
09:59:42|0.81369
09:59:43|0.81369
09:59:45|0.81382
09:59:45|0.81382
09:59:46|0.81382
09:59:48|0.81384
09:59:49|0.8141
09:59:50|0.8141
09:59:51|0.8141
09:59:52|0.8141
09:59:53|0.81405
09:59:54|0.81405
09:59:55|0.81405
09:59:56|0.81405
09:59:57|0.81425
09:59:58|0.81425
09:59:59|0.81425
10:00:00|0.81425
10:00:01|0.81463
10:00:02|0.81463
10:00:04|0.81538
10:00:05|0.81555
10:00:06|0.81617
10:00:06|0.81617
10:00:07|0.81565
10:00:09|0.81537
10:00:10|0.81537
10:00:11|0.81537
10:00:12|0.81609
10:00:13|0.81609
10:00:14|0.81561
10:00:15|0.81561
10:00:16|0.81561
10:00:17|0.81563
10:00:18|0.81617
10:00:19|0.81601
10:00:20|0.81601
10:00:21|0.81641
10:00:22|0.81641
10:00:23|0.81635
10:00:24|0.81635
10:00:25|0.81634
10:00:26|0.81571
10:00:27|0.81578
10:00:28|0.81588
10:00:29|0.81563
10:00:30|0.81563
10:00:31|0.81587
10:00:32|0.81587
10:00:33|0.81587
10:00:34|0.81587
10:00:35|0.8166
10:00:36|0.81716
10:00:37|0.81716
10:00:38|0.81716
10:00:39|0.81716
10:00:40|0.81716
10:00:41|0.81716
10:00:43|0.81716
10:00:44|0.8173
10:00:45|0.8173
10:00:46|0.8173
10:00:47|0.8173
10:00:48|0.8173
10:00:49|0.8173
10:00:50|0.8173
10:00:51|0.8173
10:00:53|0.8173
10:00:53|0.81754
10:00:54|0.81759
10:00:56|0.81707
10:00:57|0.81707
10:00:58|0.81707
10:00:59|0.81707
10:01:00|0.81689
10:01:01|0.81689
10:01:01|0.81736
10:01:03|0.81697
10:01:04|0.81737
10:01:04|0.81698
10:01:06|0.81711
10:01:07|0.81684
10:01:08|0.81684
10:01:09|0.8166
10:01:10|0.81697
10:01:11|0.81697
10:01:11|0.81697
10:01:13|0.81717
10:01:14|0.81717
10:01:15|0.81659
10:01:15|0.81656
10:01:16|0.81705
10:01:17|0.81705
10:01:19|0.81705
10:01:21|0.81705
10:01:21|0.81694
10:01:22|0.81694
10:01:24|0.8168
10:01:25|0.8168
10:01:26|0.81625
10:01:26|0.81585
10:01:27|0.81538
10:01:29|0.81527
10:01:30|0.81525
10:01:31|0.81525
10:01:32|0.81525
10:01:33|0.81576
10:01:33|0.81576
10:01:34|0.81576
10:01:36|0.8153
10:01:37|0.8153
10:01:37|0.8153
10:01:38|0.8153
10:01:40|0.8153
10:01:41|0.8153
10:01:43|0.81489
10:01:44|0.81601
10:01:45|0.81601
10:01:46|0.81601
10:01:48|0.81601
10:01:48|0.81601
10:01:50|0.81601
10:01:50|0.81601
10:01:52|0.816
10:01:53|0.816
10:01:54|0.816
10:01:55|0.81632
10:01:56|0.81632
10:01:58|0.81632
10:01:59|0.81632
10:01:59|0.81632
10:02:00|0.81632
10:02:02|0.81632
10:02:02|0.81632
10:02:03|0.81632
10:02:04|0.8159
10:02:06|0.81585
10:02:07|0.81556
10:02:08|0.8153
10:02:09|0.81484
10:02:10|0.8144
10:02:10|0.81457
10:02:11|0.81457
10:02:13|0.81457
10:02:14|0.81426
10:02:15|0.81344
10:02:16|0.81344
10:02:17|0.81396
10:02:18|0.81396
10:02:19|0.81396
10:02:20|0.81338
10:02:21|0.81331
10:02:22|0.81294
10:02:23|0.81319
10:02:24|0.81319
10:02:25|0.81385
10:02:26|0.8144
10:02:27|0.81412
10:02:28|0.81366
10:02:29|0.814
10:02:30|0.814
10:02:31|0.81368
10:02:32|0.81368
10:02:33|0.81328
10:02:34|0.81328
10:02:35|0.81355
10:02:36|0.81221
10:02:37|0.81295
10:02:38|0.81295
10:02:39|0.81295
10:02:40|0.81277
10:02:41|0.81277
10:02:42|0.81277
10:02:43|0.81284
10:02:44|0.81183
10:02:46|0.81281
10:02:47|0.81281
10:02:48|0.81253
10:02:49|0.81253
10:02:50|0.81253
10:02:51|0.81251
10:02:52|0.81104
10:02:53|0.81104
10:02:54|0.81104
10:02:55|0.81107
10:02:56|0.81107
10:02:57|0.8117
10:02:58|0.8117
10:02:59|0.8117
10:03:00|0.8117
10:03:01|0.81168
10:03:03|0.81193
10:03:03|0.81248
10:03:04|0.81235
10:03:05|0.81253
10:03:06|0.81253
10:03:07|0.81253
10:03:09|0.81296
10:03:10|0.81249
10:03:10|0.81202
10:03:11|0.81197
10:03:12|0.81187
10:03:13|0.81187
10:03:14|0.81187
10:03:15|0.8122
10:03:16|0.8122
10:03:17|0.8122
10:03:18|0.8122
10:03:20|0.8122
10:03:20|0.81275
10:03:21|0.81215
10:03:22|0.81215
10:03:23|0.81215
10:03:24|0.81245
10:03:25|0.81245
10:03:27|0.81245
10:03:27|0.81244
10:03:28|0.81244
10:03:29|0.81244
10:03:30|0.81244
10:03:31|0.81244
10:03:32|0.81244
10:03:33|0.81169
10:03:34|0.8117
10:03:35|0.8117
10:03:36|0.8117
10:03:37|0.81185
10:03:38|0.81185
10:03:40|0.81185
10:03:41|0.81185
10:03:41|0.81185
10:03:42|0.81185
10:03:44|0.81157
10:03:45|0.81157
10:03:46|0.81157
10:03:47|0.8122
10:03:48|0.8122
10:03:49|0.81276
10:03:50|0.81275
10:03:52|0.81276
10:03:52|0.81225
10:03:54|0.81225
10:03:55|0.81242
10:03:55|0.81242
10:03:57|0.81288
10:03:59|0.81196
10:03:59|0.81122
10:04:01|0.81134
10:04:02|0.81134
10:04:03|0.81093
10:04:04|0.81093
10:04:05|0.81093
10:04:06|0.81093
10:04:07|0.81154
10:04:08|0.81154
10:04:09|0.81154
10:04:10|0.81184
10:04:11|0.81184
10:04:13|0.81184
10:04:13|0.81216
10:04:14|0.8116
10:04:15|0.81228
10:04:16|0.81228
10:04:17|0.81268
10:04:19|0.81268
10:04:20|0.81215
10:04:20|0.81215
10:04:22|0.81188
10:04:23|0.81191
10:04:24|0.81217
10:04:24|0.81237
10:04:26|0.81265
10:04:26|0.81265
10:04:28|0.81304
10:04:28|0.81304
10:04:30|0.81304
10:04:31|0.81304
10:04:32|0.81304
10:04:33|0.81304
10:04:34|0.81321
10:04:35|0.81321
10:04:36|0.81321
10:04:37|0.81321
10:04:38|0.81321
10:04:39|0.81306
10:04:40|0.81306
10:04:41|0.81306
10:04:42|0.81306
10:04:43|0.81321
10:04:44|0.81321
10:04:46|0.81321
10:04:47|0.81321
10:04:47|0.8142
10:04:48|0.8142
10:04:50|0.8142
10:04:50|0.8142
10:04:52|0.81373
10:04:52|0.81373
10:04:54|0.81373
10:04:55|0.81373
10:04:56|0.81373
10:04:57|0.81373
10:04:57|0.81388
10:04:59|0.81373
10:05:00|0.81373
10:05:01|0.81373
10:05:02|0.81373
10:05:03|0.81373
10:05:04|0.81341
10:05:05|0.81369
10:05:06|0.81349
10:05:07|0.81349
10:05:08|0.81425
10:05:09|0.81425
10:05:10|0.81398
10:05:11|0.81411
10:05:12|0.81411
10:05:13|0.81385
10:05:14|0.81344
10:05:16|0.81344
10:05:16|0.81288
10:05:18|0.81288
10:05:18|0.81288
10:05:19|0.8136
10:05:20|0.8136
10:05:21|0.8136
10:05:22|0.8136
10:05:23|0.8136
10:05:24|0.8136
10:05:26|0.81388
10:05:26|0.81399
10:05:27|0.81399
10:05:28|0.81394
10:05:29|0.81348
10:05:30|0.81348
10:05:31|0.81348
10:05:32|0.81348
10:05:33|0.81368
10:05:34|0.8133
10:05:35|0.8133
10:05:37|0.8133
10:05:37|0.8133
10:05:38|0.8133
10:05:40|0.8133
10:05:40|0.8133
10:05:41|0.8133
10:05:42|0.8133
10:05:44|0.8133
10:05:44|0.8133
10:05:45|0.8133
10:05:46|0.8133
10:05:47|0.81369
10:05:48|0.81361
10:05:49|0.81361
10:05:51|0.81361
10:05:52|0.81361
10:05:53|0.81361
10:05:54|0.81361
10:05:55|0.81329
10:05:57|0.81316
10:05:57|0.8131
10:05:59|0.8131
10:05:59|0.81302
10:06:00|0.81302
10:06:02|0.81302
10:06:02|0.81302
10:06:04|0.81302
10:06:05|0.81353
10:06:06|0.81402
10:06:07|0.81429
10:06:07|0.81455
10:06:08|0.81455
10:06:09|0.81466
10:06:10|0.81466
10:06:12|0.81522
10:06:13|0.81522
10:06:14|0.81522
10:06:15|0.81514
10:06:16|0.81465
10:06:17|0.81465
10:06:18|0.81465
10:06:19|0.81477
10:06:20|0.81477
10:06:21|0.8154
10:06:22|0.81553
10:06:23|0.81553
10:06:24|0.81553
10:06:25|0.81553
10:06:26|0.81524
10:06:27|0.81588
10:06:28|0.81632
10:06:29|0.81632
10:06:30|0.81611
10:06:31|0.81585
10:06:32|0.81585
10:06:33|0.81572
10:06:34|0.81572
10:06:35|0.81572
10:06:36|0.81538
10:06:37|0.81554
10:06:38|0.81554
10:06:39|0.81554
10:06:40|0.81563
10:06:41|0.81564
10:06:43|0.81564
10:06:44|0.81553
10:06:44|0.81553
10:06:45|0.81553
10:06:46|0.81553
10:06:47|0.81553
10:06:49|0.81497
10:06:50|0.81514
10:06:51|0.81514
10:06:52|0.81448
10:06:53|0.8149
10:06:54|0.81437
10:06:55|0.81386
10:06:56|0.81386
10:06:57|0.81386
10:06:58|0.81311
10:06:59|0.81257
10:07:00|0.81231
10:07:01|0.81194
10:07:02|0.81225
10:07:03|0.8121
10:07:04|0.81216
10:07:05|0.81194
10:07:06|0.81111
10:07:07|0.81111
10:07:08|0.81146
10:07:09|0.81124
10:07:10|0.81124
10:07:11|0.81114
10:07:12|0.81092
10:07:13|0.81106
10:07:14|0.81106
10:07:15|0.81061
10:07:16|0.81074
10:07:17|0.81074
10:07:18|0.81035
10:07:20|0.81066
10:07:20|0.81066
10:07:21|0.81069
10:07:22|0.81069
10:07:23|0.81069
10:07:24|0.81069
10:07:25|0.81122
10:07:27|0.81152
10:07:27|0.81152
10:07:28|0.8113
10:07:29|0.8113
10:07:31|0.81118
10:07:31|0.81109
10:07:32|0.81109
10:07:34|0.81109
10:07:34|0.8107
10:07:36|0.8107
10:07:36|0.81096
10:07:38|0.81096
10:07:38|0.81096
10:07:39|0.81097
10:07:40|0.81097
10:07:41|0.81082
10:07:42|0.81044
10:07:43|0.81045
10:07:44|0.81045
10:07:45|0.81045
10:07:47|0.81044
10:07:48|0.8104
10:07:49|0.81078
10:07:50|0.81078
10:07:51|0.81078
10:07:52|0.81078
10:07:53|0.81078
10:07:54|0.81027
10:07:55|0.81027
10:07:56|0.81027
10:07:58|0.81027
10:07:58|0.81027
10:08:00|0.81027
10:08:01|0.81073
10:08:01|0.81073
10:08:02|0.81073
10:08:04|0.81058
10:08:05|0.81056
10:08:06|0.81056
10:08:06|0.81056
10:08:08|0.81056
10:08:09|0.81027
10:08:10|0.81
10:08:10|0.81081
10:08:12|0.81098
10:08:12|0.81098
10:08:14|0.81098
10:08:15|0.81098
10:08:16|0.81098
10:08:16|0.81098
10:08:17|0.81098
10:08:19|0.81098
10:08:20|0.81098
10:08:20|0.81
10:08:21|0.81
10:08:23|0.81
10:08:24|0.81085
10:08:25|0.81085
10:08:26|0.81
10:08:27|0.81
10:08:28|0.81042
10:08:29|0.81042
10:08:31|0.81069
10:08:32|0.81069
10:08:33|0.81069
10:08:34|0.81069
10:08:35|0.81084
10:08:36|0.81084
10:08:37|0.81084
10:08:38|0.81122
10:08:39|0.81122
10:08:40|0.81162
10:08:41|0.81162
10:08:42|0.81132
10:08:43|0.81132
10:08:44|0.81132
10:08:45|0.81132
10:08:46|0.81132
10:08:47|0.81132
10:08:48|0.81132
10:08:49|0.81132
10:08:50|0.81132
10:08:51|0.81132
10:08:52|0.81123
10:08:53|0.81119
10:08:54|0.81119
10:08:55|0.81119
10:08:56|0.8111
10:08:57|0.8111
10:08:58|0.8111
10:08:59|0.8111
10:09:00|0.811
10:09:02|0.81104
10:09:02|0.81024
10:09:03|0.81024
10:09:04|0.81024
10:09:05|0.81024
10:09:06|0.81112
10:09:07|0.81125
10:09:09|0.81125
10:09:10|0.81125
10:09:11|0.81125
10:09:12|0.81113
10:09:12|0.811
10:09:14|0.811
10:09:15|0.811
10:09:15|0.811
10:09:16|0.8112
10:09:18|0.81131
10:09:18|0.81131
10:09:19|0.81129
10:09:20|0.81129
10:09:22|0.8114
10:09:23|0.81164
10:09:23|0.81164
10:09:24|0.81164
10:09:25|0.81109
10:09:27|0.81109
10:09:28|0.81109
10:09:28|0.81109
10:09:30|0.81109
10:09:31|0.81109
10:09:31|0.81117
10:09:33|0.81146
10:09:34|0.81053
10:09:34|0.81053
10:09:36|0.81053
10:09:37|0.81053
10:09:38|0.81053
10:09:38|0.81053
10:09:40|0.81053
10:09:41|0.81076
10:09:41|0.81065
10:09:43|0.81065
10:09:43|0.81065
10:09:44|0.81091
10:09:46|0.81087
10:09:47|0.81087
10:09:48|0.81106
10:09:49|0.81085
10:09:51|0.81085
10:09:52|0.81085
10:09:52|0.81001
10:09:54|0.81001
10:09:54|0.81001
10:09:56|0.81001
10:09:57|0.81001
10:09:57|0.81
10:09:58|0.8107
10:09:59|0.8107
10:10:00|0.8107
10:10:02|0.8107
10:10:03|0.81121
10:10:04|0.81119
10:10:05|0.81082
10:10:06|0.81064
10:10:06|0.81037
10:10:07|0.81031
10:10:09|0.81031
10:10:13|0.81057
10:10:13|0.80999
10:10:15|0.80997
10:10:15|0.80995
10:10:17|0.80997
10:10:18|0.80992
10:10:18|0.80951
10:10:19|0.80868
10:10:21|0.80912
10:10:21|0.80865
10:10:22|0.80855
10:10:23|0.80881
10:10:24|0.80883
10:10:26|0.8088
10:10:26|0.80881
10:10:27|0.80921
10:10:28|0.80937
10:10:29|0.8096
10:10:31|0.80951
10:10:32|0.80951
10:10:33|0.80888
10:10:34|0.80897
10:10:35|0.80933
10:10:36|0.80933
10:10:37|0.80933
10:10:38|0.80931
10:10:39|0.80909
10:10:40|0.80909
10:10:41|0.80909
10:10:42|0.80841
10:10:43|0.80841
10:10:44|0.80839
10:10:45|0.80857
10:10:46|0.808
10:10:47|0.80768
10:10:48|0.80752
10:10:49|0.80612
10:10:50|0.807
10:10:52|0.80696
10:10:52|0.80699
10:10:55|0.80745
10:10:55|0.80697
10:10:57|0.80756
10:10:58|0.80756
10:10:58|0.80756
10:10:59|0.80756
10:11:00|0.80747
10:11:01|0.80738
10:11:03|0.80793
10:11:03|0.8075
10:11:04|0.80814
10:11:05|0.80797
10:11:07|0.80855
10:11:08|0.80761
10:11:09|0.80761
10:11:10|0.80814
10:11:10|0.80818
10:11:12|0.80818
10:11:13|0.80824
10:11:13|0.80824
10:11:15|0.80793
10:11:16|0.80793
10:11:17|0.80793
10:11:17|0.80793
10:11:19|0.80793
10:11:20|0.80785
10:11:20|0.80785
10:11:21|0.80785
10:11:23|0.80785
10:11:24|0.80777
10:11:25|0.80777
10:11:26|0.80814
10:11:27|0.80732
10:11:28|0.80732
10:11:29|0.80732
10:11:30|0.80764
10:11:31|0.80764
10:11:32|0.80764
10:11:33|0.80764
10:11:34|0.80764
10:11:35|0.80795
10:11:36|0.80795
10:11:37|0.80777
10:11:38|0.80777
10:11:39|0.80777
10:11:40|0.80782
10:11:41|0.80804
10:11:42|0.80804
10:11:43|0.80804
10:11:44|0.80804
10:11:45|0.80804
10:11:46|0.80758
10:11:47|0.80752
10:11:48|0.80781
10:11:49|0.80781
10:11:50|0.80722
10:11:51|0.80689
10:11:53|0.80689
10:11:53|0.8068
10:11:54|0.80735
10:11:56|0.80735
10:11:56|0.80735
10:11:58|0.80748
10:11:59|0.80764
10:12:01|0.80764
10:12:02|0.80813
10:12:02|0.80824
10:12:04|0.80824
10:12:05|0.80824
10:12:06|0.80824
10:12:06|0.80824
10:12:08|0.80824
10:12:09|0.80826
10:12:11|0.80826
10:12:11|0.80826
10:12:12|0.80826
10:12:13|0.80826
10:12:15|0.80826
10:12:16|0.80832
10:12:16|0.80871
10:12:17|0.80919
10:12:18|0.80919
10:12:19|0.80919
10:12:20|0.80949
10:12:21|0.80949
10:12:22|0.80949
10:12:23|0.80949
10:12:25|0.8093
10:12:26|0.80861
10:12:27|0.80817
10:12:28|0.80817
10:12:29|0.80855
10:12:30|0.80855
10:12:31|0.80855
10:12:32|0.80849
10:12:33|0.80849
10:12:34|0.80849
10:12:35|0.80804
10:12:36|0.80855
10:12:37|0.80855
10:12:38|0.80855
10:12:39|0.80855
10:12:40|0.80928
10:12:41|0.80928
10:12:42|0.80904
10:12:43|0.80851
10:12:44|0.80913
10:12:45|0.80913
10:12:46|0.80913
10:12:47|0.80913
10:12:48|0.80927
10:12:49|0.80909
10:12:50|0.80898
10:12:51|0.80898
10:12:53|0.80898
10:12:54|0.80867
10:12:55|0.80867
10:12:56|0.80867
10:12:57|0.80867
10:12:58|0.80867
10:13:00|0.80867
10:13:00|0.80867
10:13:02|0.80839
10:13:03|0.80798
10:13:03|0.80798
10:13:04|0.80849
10:13:06|0.80849
10:13:07|0.80849
10:13:08|0.80849
10:13:09|0.8086
10:13:09|0.80862
10:13:11|0.80793
10:13:11|0.80793
10:13:12|0.80829
10:13:14|0.80876
10:13:14|0.80876
10:13:15|0.80876
10:13:16|0.80876
10:13:17|0.80876
10:13:19|0.80876
10:13:19|0.80876
10:13:20|0.80888
10:13:22|0.80874
10:13:23|0.80874
10:13:23|0.80874
10:13:24|0.80874
10:13:25|0.80853
10:13:27|0.80853
10:13:28|0.80853
10:13:29|0.8084
10:13:30|0.8084
10:13:31|0.8084
10:13:32|0.8084
10:13:33|0.80856
10:13:34|0.80856
10:13:35|0.80856
10:13:36|0.80856
10:13:37|0.80856
10:13:38|0.80914
10:13:39|0.80943
10:13:40|0.80992
10:13:41|0.81003
10:13:42|0.81003
10:13:43|0.80978
10:13:44|0.81024
10:13:45|0.81024
10:13:46|0.81011
10:13:47|0.81041
10:13:48|0.81041
10:13:49|0.8105
10:13:50|0.81052
10:13:51|0.81052
10:13:52|0.81061
10:13:53|0.81061
10:13:55|0.81061
10:13:56|0.81061
10:13:57|0.81037
10:13:58|0.81037
10:13:59|0.81037
10:14:01|0.81017
10:14:01|0.81025
10:14:03|0.80997
10:14:03|0.81061
10:14:05|0.81061
10:14:05|0.81006
10:14:06|0.80992
10:14:08|0.80995
10:14:08|0.80984
10:14:09|0.80984
10:14:10|0.80984
10:14:11|0.81068
10:14:12|0.81049
10:14:13|0.81049
10:14:15|0.81049
10:14:15|0.81049
10:14:16|0.81032
10:14:18|0.81032
10:14:18|0.8105
10:14:20|0.81034
10:14:21|0.81034
10:14:21|0.81034
10:14:23|0.81034
10:14:24|0.8105
10:14:25|0.8105
10:14:26|0.81026
10:14:26|0.81027
10:14:28|0.81027
10:14:29|0.81027
10:14:30|0.81027
10:14:31|0.81006
10:14:32|0.81041
10:14:33|0.81041
10:14:34|0.81041
10:14:35|0.81041
10:14:36|0.81041
10:14:37|0.81041
10:14:38|0.81041
10:14:39|0.81041
10:14:40|0.81041
10:14:41|0.81041
10:14:42|0.81034
10:14:43|0.81034
10:14:44|0.81044
10:14:46|0.81044
10:14:46|0.81044
10:14:47|0.81044
10:14:48|0.80996
10:14:49|0.80996
10:14:50|0.80996
10:14:51|0.80996
10:14:52|0.81043
10:14:53|0.81043
10:14:54|0.81043
10:14:56|0.81043
10:14:56|0.81043
10:14:58|0.81043
10:14:59|0.81043
10:15:00|0.81019
10:15:01|0.81035
10:15:03|0.81044
10:15:03|0.81051
10:15:04|0.81051
10:15:05|0.81056
10:15:07|0.81056
10:15:08|0.81022
10:15:09|0.81022
10:15:10|0.81075
10:15:11|0.81114
10:15:12|0.81129
10:15:13|0.81152
10:15:14|0.81138
10:15:15|0.81158
10:15:16|0.81142
10:15:17|0.81134
10:15:18|0.81188
10:15:19|0.81202
10:15:20|0.81202
10:15:21|0.8119
10:15:22|0.81278
10:15:23|0.81278
10:15:24|0.81278
10:15:25|0.81278
10:15:26|0.81278
10:15:27|0.81242
10:15:28|0.81243
10:15:30|0.81243
10:15:30|0.81243
10:15:31|0.81243
10:15:33|0.81243
10:15:34|0.81243
10:15:35|0.81243
10:15:36|0.81243
10:15:36|0.81243
10:15:38|0.81243
10:15:38|0.81255
10:15:40|0.8129
10:15:41|0.81271
10:15:42|0.81271
10:15:42|0.81308
10:15:43|0.81318
10:15:44|0.81318
10:15:46|0.81371
10:15:47|0.81371
10:15:47|0.81371
10:15:49|0.81371
10:15:50|0.81377
10:15:51|0.81354
10:15:52|0.81393
10:15:53|0.81393
10:15:54|0.81393
10:15:55|0.81389
10:15:56|0.81337
10:15:57|0.81334
10:15:58|0.81304
10:15:59|0.81316
10:16:00|0.81281
10:16:01|0.81243
10:16:02|0.81242
10:16:03|0.81271
10:16:05|0.81289
10:16:06|0.81321
10:16:06|0.81321
10:16:08|0.81321
10:16:09|0.81321
10:16:10|0.8133
10:16:11|0.81335
10:16:12|0.81335
10:16:13|0.81335
10:16:14|0.81335
10:16:15|0.81336
10:16:16|0.81345
10:16:17|0.81345
10:16:18|0.81345
10:16:19|0.81345
10:16:20|0.81321
10:16:21|0.81321
10:16:22|0.81315
10:16:23|0.81321
10:16:24|0.81321
10:16:25|0.81336
10:16:26|0.81336
10:16:27|0.81301
10:16:28|0.81301
10:16:29|0.813
10:16:30|0.813
10:16:31|0.813
10:16:32|0.813
10:16:33|0.813
10:16:34|0.81273
10:16:35|0.81273
10:16:36|0.81273
10:16:37|0.81329
10:16:38|0.81329
10:16:39|0.81329
10:16:40|0.81329
10:16:41|0.81329
10:16:42|0.81304
10:16:43|0.81319
10:16:44|0.81319
10:16:45|0.81319
10:16:46|0.81319
10:16:47|0.81319
10:16:48|0.81319
10:16:49|0.81319
10:16:50|0.81319
10:16:51|0.81319
10:16:52|0.81321
10:16:53|0.81321
10:16:54|0.81353
10:16:55|0.81353
10:16:56|0.81353
10:16:58|0.81295
10:16:59|0.81303
10:17:00|0.81303
10:17:01|0.81303
10:17:02|0.81303
10:17:03|0.81303
10:17:04|0.81295
10:17:05|0.81318
10:17:06|0.81318
10:17:07|0.81318
10:17:08|0.81289
10:17:09|0.81271
10:17:10|0.81271
10:17:12|0.81318
10:17:13|0.81297
10:17:13|0.81297
10:17:14|0.81316
10:17:15|0.81316
10:17:17|0.81316
10:17:17|0.81332
10:17:18|0.81332
10:17:19|0.81332
10:17:21|0.81332
10:17:21|0.81328
10:17:24|0.81378
10:17:25|0.81387
10:17:25|0.81387
10:17:26|0.81389
10:17:27|0.81389
10:17:28|0.81367
10:17:29|0.81365
10:17:30|0.81365
10:17:31|0.81369
10:17:32|0.81369
10:17:34|0.81369
10:17:34|0.81369
10:17:35|0.81369
10:17:36|0.81392
10:17:38|0.81392
10:17:39|0.81392
10:17:39|0.81347
10:17:41|0.81347
10:17:42|0.81347
10:17:42|0.81347
10:17:44|0.81347
10:17:45|0.81347
10:17:46|0.81347
10:17:47|0.81347
10:17:47|0.81347
10:17:48|0.81347
10:17:50|0.81347
10:17:51|0.81347
10:17:52|0.81332
10:17:53|0.81332
10:17:54|0.81332
10:17:55|0.81332
10:17:56|0.81332
10:17:57|0.81332
10:17:59|0.81332
10:17:59|0.81332
10:18:01|0.81332
10:18:02|0.81332
10:18:03|0.81359
10:18:04|0.81359
10:18:05|0.81359
10:18:05|0.81359
10:18:07|0.81359
10:18:08|0.81367
10:18:08|0.81328
10:18:09|0.81328
10:18:10|0.81328
10:18:12|0.81329
10:18:13|0.81214
10:18:14|0.81241
10:18:14|0.81239
10:18:16|0.81264
10:18:17|0.81279
10:18:18|0.81279
10:18:19|0.81279
10:18:20|0.8129
10:18:21|0.81326
10:18:22|0.81352
10:18:23|0.81352
10:18:24|0.81352
10:18:25|0.81352
10:18:27|0.81322
10:18:27|0.81322
10:18:28|0.81364
10:18:29|0.81364
10:18:30|0.81364
10:18:31|0.8138
10:18:32|0.81385
10:18:34|0.81365
10:18:34|0.81354
10:18:35|0.81354
10:18:36|0.81321
10:18:37|0.81316
10:18:38|0.81316
10:18:39|0.81316
10:18:40|0.81348
10:18:41|0.81348
10:18:42|0.81301
10:18:43|0.81301
10:18:44|0.81301
10:18:45|0.81295
10:18:46|0.81295
10:18:47|0.81295
10:18:48|0.81343
10:18:49|0.81343
10:18:50|0.81351
10:18:51|0.81351
10:18:52|0.81334
10:18:53|0.81332
10:18:54|0.81332
10:18:55|0.81332
10:18:56|0.81332
10:18:57|0.81332
10:18:59|0.81332
10:19:00|0.81332
10:19:01|0.81306
10:19:02|0.81319
10:19:03|0.81319
10:19:04|0.81365
10:19:05|0.81365
10:19:06|0.81386
10:19:07|0.81386
10:19:08|0.81386
10:19:09|0.81386
10:19:10|0.81332
10:19:11|0.81332
10:19:12|0.81376
10:19:13|0.81376
10:19:14|0.81366
10:19:15|0.81363
10:19:16|0.8135
10:19:17|0.8135
10:19:18|0.8135
10:19:19|0.81347
10:19:20|0.81322
10:19:21|0.81322
10:19:22|0.81348
10:19:23|0.81327
10:19:24|0.81327
10:19:25|0.81329
10:19:26|0.81329
10:19:27|0.81329
10:19:28|0.81329
10:19:29|0.81342
10:19:30|0.81354
10:19:31|0.81354
10:19:32|0.81364
10:19:33|0.81364
10:19:34|0.81364
10:19:35|0.81364
10:19:36|0.81364
10:19:37|0.81346
10:19:38|0.81314
10:19:39|0.81314
10:19:40|0.81314
10:19:41|0.81314
10:19:42|0.81314
10:19:43|0.81321
10:19:44|0.81321
10:19:46|0.81321
10:19:46|0.81321
10:19:47|0.81321
10:19:48|0.81321
10:19:49|0.81321
10:19:50|0.81321
10:19:52|0.81321
10:19:52|0.81311
10:19:53|0.81311
10:19:54|0.81311
10:19:55|0.81311
10:19:56|0.8125
10:19:57|0.8125
10:19:58|0.81239
10:20:00|0.81206
10:20:01|0.8112
10:20:02|0.8112
10:20:03|0.81238
10:20:04|0.81273
10:20:05|0.81273
10:20:06|0.81166
10:20:07|0.81148
10:20:08|0.81126
10:20:09|0.81148
10:20:10|0.811
10:20:11|0.81094
10:20:13|0.81094
10:20:14|0.81094
10:20:14|0.81055
10:20:15|0.81049
10:20:16|0.81014
10:20:17|0.81
10:20:18|0.81
10:20:19|0.81022
10:20:21|0.81054
10:20:21|0.81043
10:20:22|0.81014
10:20:23|0.81014
10:20:25|0.81014
10:20:25|0.80896
10:20:26|0.80881
10:20:28|0.80881
10:20:28|0.80873
10:20:29|0.80896
10:20:31|0.80833
10:20:32|0.80896
10:20:33|0.80958
10:20:34|0.80926
10:20:35|0.80934
10:20:36|0.80975
10:20:37|0.80967
10:20:38|0.80995
10:20:39|0.81025
10:20:40|0.80967
10:20:41|0.8096
10:20:42|0.80967
10:20:43|0.81015
10:20:44|0.81015
10:20:45|0.81023
10:20:46|0.81024
10:20:47|0.81023
10:20:48|0.81047
10:20:49|0.81022
10:20:50|0.80998
10:20:51|0.81022
10:20:52|0.81061
10:20:53|0.81057
10:20:54|0.81057
10:20:55|0.81038
10:20:56|0.81038
10:20:57|0.81067
10:20:58|0.81041
10:20:59|0.81067
10:21:01|0.81072
10:21:02|0.81175
10:21:02|0.81183
10:21:03|0.81183
10:21:05|0.81171
10:21:06|0.81123
10:21:07|0.81221
10:21:07|0.81225
10:21:09|0.81195
10:21:10|0.81195
10:21:11|0.81225
10:21:12|0.81265
10:21:13|0.81269
10:21:14|0.81213
10:21:15|0.81213
10:21:16|0.81288
10:21:17|0.81292
10:21:18|0.81308
10:21:19|0.81381
10:21:20|0.81381
10:21:21|0.81381
10:21:22|0.81308
10:21:23|0.81305
10:21:24|0.8128
10:21:25|0.81216
10:21:26|0.81216
10:21:27|0.81205
10:21:28|0.81205
10:21:29|0.81221
10:21:30|0.81193
10:21:31|0.81193
10:21:32|0.81193
10:21:33|0.81197
10:21:34|0.81224
10:21:35|0.81237
10:21:36|0.81237
10:21:37|0.81199
10:21:38|0.81199
10:21:39|0.812
10:21:40|0.812
10:21:41|0.812
10:21:42|0.812
10:21:43|0.81145
10:21:44|0.81145
10:21:45|0.81126
10:21:46|0.81126
10:21:47|0.81088
10:21:48|0.81089
10:21:49|0.81089
10:21:50|0.81061
10:21:51|0.81061
10:21:52|0.81043
10:21:53|0.81031
10:21:54|0.81031
10:21:55|0.81031
10:21:56|0.81055
10:21:57|0.81055
10:21:58|0.81093
10:21:59|0.81093
10:22:00|0.81063
10:22:01|0.81109
10:22:02|0.81131
10:22:03|0.81184
10:22:04|0.8116
10:22:05|0.8116
10:22:07|0.8116
10:22:08|0.81151
10:22:09|0.81151
10:22:09|0.81151
10:22:11|0.81106
10:22:11|0.81106
10:22:13|0.81106
10:22:14|0.81111
10:22:15|0.8112
10:22:16|0.81135
10:22:17|0.81135
10:22:18|0.81165
10:22:19|0.81202
10:22:20|0.81167
10:22:21|0.81167
10:22:22|0.8126
10:22:23|0.81217
10:22:24|0.81217
10:22:25|0.81217
10:22:26|0.81217
10:22:27|0.81253
10:22:28|0.81309
10:22:29|0.81309
10:22:30|0.81309
10:22:31|0.81309
10:22:32|0.81309
10:22:33|0.81309
10:22:34|0.81309
10:22:35|0.81323
10:22:36|0.81296
10:22:37|0.81255
10:22:38|0.81255
10:22:39|0.81255
10:22:40|0.81255
10:22:41|0.81255
10:22:42|0.81255
10:22:43|0.81255
10:22:44|0.8131
10:22:46|0.8131
10:22:47|0.8131
10:22:47|0.81286
10:22:48|0.81286
10:22:50|0.81285
10:22:50|0.81285
10:22:51|0.81285
10:22:52|0.81285
10:22:53|0.81285
10:22:54|0.81322
10:22:55|0.81322
10:22:56|0.81322
10:22:58|0.81322
10:22:58|0.81322
10:22:59|0.81322
10:23:00|0.81322
10:23:01|0.81322
10:23:03|0.81324
10:23:04|0.81324
10:23:05|0.81309
10:23:07|0.81294
10:23:07|0.81294
10:23:09|0.81325
10:23:10|0.81333
10:23:11|0.81333
10:23:12|0.81333
10:23:13|0.81333
10:23:14|0.81333
10:23:15|0.81295
10:23:16|0.81295
10:23:17|0.81291
10:23:18|0.81291
10:23:19|0.81293
10:23:20|0.81293
10:23:21|0.81293
10:23:22|0.81323
10:23:24|0.81323
10:23:25|0.81323
10:23:25|0.81333
10:23:26|0.81333
10:23:27|0.81333
10:23:28|0.81346
10:23:29|0.81346
10:23:30|0.81346
10:23:31|0.81371
10:23:33|0.81371
10:23:33|0.81371
10:23:34|0.81371
10:23:35|0.81371
10:23:37|0.81386
10:23:37|0.81405
10:23:38|0.81388
10:23:40|0.81349
10:23:41|0.81349
10:23:41|0.81349
10:23:43|0.81304
10:23:43|0.81304
10:23:45|0.81304
10:23:45|0.81304
10:23:46|0.8132
10:23:47|0.8128
10:23:48|0.81265
10:23:50|0.81265
10:23:51|0.81265
10:23:52|0.81285
10:23:52|0.81536
10:23:54|0.81536
10:23:54|0.81557
10:23:55|0.81557
10:23:56|0.81537
10:23:57|0.81533
10:23:58|0.81533
10:23:59|0.81525
10:24:00|0.81503
10:24:01|0.81616
10:24:02|0.81509
10:24:04|0.81511
10:24:05|0.81526
10:24:06|0.81511
10:24:07|0.81529
10:24:08|0.81493
10:24:10|0.81554
10:24:10|0.81554
10:24:11|0.81513
10:24:13|0.81513
10:24:13|0.81513
10:24:15|0.81486
10:24:16|0.81728
10:24:17|0.81728
10:24:18|0.81719
10:24:19|0.81719
10:24:20|0.81719
10:24:21|0.81719
10:24:22|0.81715
10:24:23|0.81715
10:24:24|0.81715
10:24:25|0.81685
10:24:26|0.81687
10:24:27|0.81687
10:24:28|0.81687
10:24:29|0.81687
10:24:30|0.8168
10:24:31|0.8168
10:24:33|0.81604
10:24:33|0.81613
10:24:34|0.81605
10:24:35|0.81605
10:24:36|0.81605
10:24:37|0.81605
10:24:38|0.81627
10:24:39|0.81536
10:24:40|0.81536
10:24:41|0.81536
10:24:42|0.81536
10:24:43|0.81536
10:24:44|0.81536
10:24:45|0.81566
10:24:46|0.81566
10:24:47|0.81564
10:24:48|0.81564
10:24:49|0.81564
10:24:50|0.81564
10:24:51|0.81564
10:24:52|0.81612
10:24:53|0.81612
10:24:54|0.81612
10:24:55|0.81612
10:24:57|0.81612
10:24:57|0.81637
10:24:58|0.81589
10:25:00|0.81589
10:25:00|0.81589
10:25:01|0.81589
10:25:02|0.81589
10:25:03|0.81603
10:25:05|0.81563
10:25:06|0.81563
10:25:07|0.81563
10:25:07|0.81549
10:25:09|0.81549
10:25:11|0.81549
10:25:11|0.81549
10:25:13|0.81559
10:25:13|0.81559
10:25:14|0.81607
10:25:16|0.81607
10:25:16|0.81566
10:25:18|0.81566
10:25:18|0.81566
10:25:19|0.81483
10:25:20|0.8146
10:25:22|0.81425
10:25:22|0.81425
10:25:23|0.81425
10:25:25|0.815
10:25:25|0.815
10:25:27|0.81446
10:25:27|0.81446
10:25:28|0.81446
10:25:30|0.81446
10:25:30|0.81433
10:25:32|0.81433
10:25:34|0.81433
10:25:35|0.81433
10:25:36|0.81465
10:25:37|0.81441
10:25:37|0.81441
10:25:38|0.81441
10:25:40|0.81441
10:25:41|0.81462
10:25:42|0.81462
10:25:43|0.81487
10:25:44|0.81487
10:25:45|0.81487
10:25:46|0.81439
10:25:47|0.81439
10:25:48|0.8138
10:25:49|0.8138
10:25:50|0.8138
10:25:51|0.81405
10:25:52|0.81405
10:25:53|0.81405
10:25:54|0.81359
10:25:55|0.81377
10:25:56|0.81348
10:25:57|0.81334
10:25:58|0.81334
10:25:59|0.81334
10:26:00|0.81334
10:26:01|0.81334
10:26:02|0.81334
10:26:03|0.81334
10:26:05|0.81265
10:26:06|0.81306
10:26:07|0.81306
10:26:08|0.81306
10:26:09|0.81306
10:26:11|0.81306
10:26:11|0.81306
10:26:13|0.81306
10:26:13|0.8127
10:26:14|0.81306
10:26:16|0.81265
10:26:17|0.8125
10:26:18|0.8125
10:26:18|0.81268
10:26:20|0.81268
10:26:20|0.81268
10:26:22|0.81268
10:26:22|0.81256
10:26:24|0.81256
10:26:24|0.81256
10:26:26|0.81254
10:26:27|0.81241
10:26:28|0.81205
10:26:29|0.81154
10:26:30|0.81139
10:26:31|0.81139
10:26:33|0.81139
10:26:34|0.81139
10:26:34|0.8113
10:26:35|0.81158
10:26:36|0.81156
10:26:37|0.81156
10:26:38|0.81156
10:26:40|0.81156
10:26:40|0.81156
10:26:41|0.81129
10:26:42|0.81095
10:26:43|0.81095
10:26:44|0.81095
10:26:45|0.81117
10:26:46|0.81117
10:26:47|0.81115
10:26:48|0.81115
10:26:50|0.81115
10:26:51|0.81115
10:26:51|0.81078
10:26:52|0.81078
10:26:53|0.81078
10:26:55|0.81078
10:26:55|0.81078
10:26:56|0.81078
10:26:57|0.81078
10:26:58|0.81078
10:27:00|0.81078
10:27:01|0.81102
10:27:02|0.81102
10:27:03|0.81102
10:27:04|0.81184
10:27:05|0.81184
10:27:06|0.81196
10:27:08|0.81196
10:27:08|0.81196
10:27:10|0.81196
10:27:10|0.81196
10:27:12|0.81196
10:27:13|0.81227
10:27:13|0.8128
10:27:14|0.81319
10:27:16|0.81318
10:27:16|0.81334
10:27:19|0.81334
10:27:19|0.81334
10:27:21|0.81282
10:27:22|0.81282
10:27:23|0.81282
10:27:24|0.81246
10:27:25|0.81195
10:27:26|0.81195
10:27:27|0.81195
10:27:28|0.81195
10:27:29|0.81195
10:27:30|0.81195
10:27:31|0.81219
10:27:33|0.81178
10:27:34|0.81262
10:27:34|0.81262
10:27:35|0.81262
10:27:37|0.81279
10:27:37|0.81279
10:27:38|0.81279
10:27:39|0.81318
10:27:40|0.81318
10:27:42|0.81318
10:27:42|0.81307
10:27:44|0.81307
10:27:44|0.81307
10:27:45|0.813
10:27:46|0.813
10:27:47|0.813
10:27:48|0.81328
10:27:50|0.81328
10:27:50|0.81295
10:27:52|0.81295
10:27:52|0.81295
10:27:54|0.81295
10:27:54|0.81295
10:27:56|0.81295
10:27:56|0.81295
10:27:57|0.81295
10:27:59|0.81295
10:27:59|0.81295
10:28:01|0.81319
10:28:01|0.81286
10:28:02|0.8128
10:28:04|0.81265
10:28:04|0.81244
10:28:05|0.81244
10:28:07|0.81244
10:28:08|0.81202
10:28:09|0.81191
10:28:10|0.81191
10:28:11|0.81191
10:28:12|0.81191
10:28:13|0.81191
10:28:14|0.81191
10:28:15|0.81168
10:28:16|0.81158
10:28:17|0.81158
10:28:18|0.81158
10:28:19|0.81158
10:28:20|0.81158
10:28:21|0.81158
10:28:22|0.8117
10:28:24|0.8117
10:28:24|0.8117
10:28:26|0.81148
10:28:26|0.81148
10:28:27|0.811
10:28:28|0.81086
10:28:29|0.81086
10:28:30|0.81126
10:28:32|0.81126
10:28:32|0.81126
10:28:33|0.81126
10:28:34|0.81124
10:28:36|0.81124
10:28:37|0.81124
10:28:37|0.81137
10:28:39|0.81137
10:28:39|0.81137
10:28:40|0.81137
10:28:41|0.81137
10:28:43|0.81137
10:28:43|0.81137
10:28:44|0.81138
10:28:46|0.81138
10:28:47|0.81138
10:28:48|0.81138
10:28:49|0.81138
10:28:50|0.81138
10:28:51|0.81166
10:28:52|0.81189
10:28:53|0.81265
10:28:54|0.81262
10:28:55|0.81262
10:28:56|0.81262
10:28:57|0.81262
10:28:58|0.81262
10:28:59|0.81229
10:29:00|0.81229
10:29:01|0.81229
10:29:02|0.81229
10:29:03|0.81229
10:29:04|0.81229
10:29:05|0.81229
10:29:06|0.81229
10:29:07|0.81229
10:29:08|0.81229
10:29:10|0.81229
10:29:11|0.81229
10:29:12|0.81229
10:29:12|0.81229
10:29:14|0.81229
10:29:15|0.81206
10:29:16|0.81206
10:29:16|0.81206
10:29:18|0.81206
10:29:19|0.81206
10:29:20|0.81206
10:29:21|0.81206
10:29:22|0.81206
10:29:23|0.81206
10:29:24|0.81206
10:29:25|0.81206
10:29:26|0.81213
10:29:27|0.81213
10:29:29|0.81213
10:29:29|0.81213
10:29:30|0.81213
10:29:31|0.81213
10:29:33|0.81213
10:29:33|0.81201
10:29:34|0.81201
10:29:35|0.81201
10:29:37|0.81201
10:29:37|0.81201
10:29:39|0.81201
10:29:40|0.81201
10:29:40|0.81201
10:29:41|0.81205
10:29:42|0.81205
10:29:43|0.81205
10:29:44|0.81205
10:29:45|0.81033
10:29:46|0.81033
10:29:47|0.81089
10:29:48|0.81089
10:29:49|0.81075
10:29:51|0.81074
10:29:52|0.81045
10:29:52|0.81045
10:29:53|0.81045
10:29:54|0.81045
10:29:56|0.81101
10:29:57|0.81
10:29:57|0.81
10:29:59|0.81
10:29:59|0.81
10:30:00|0.81011
10:30:02|0.81011
10:30:03|0.8096
10:30:04|0.8096
10:30:05|0.80909
10:30:06|0.80909
10:30:08|0.80909
10:30:08|0.80909
10:30:10|0.81003
10:30:12|0.81003
10:30:13|0.81003
10:30:13|0.81003
10:30:15|0.80993
10:30:17|0.80968
10:30:17|0.80968
10:30:18|0.80943
10:30:19|0.80943
10:30:21|0.81003
10:30:21|0.81003
10:30:23|0.81003
10:30:24|0.80938
10:30:25|0.80898
10:30:26|0.80889
10:30:27|0.80887
10:30:29|0.80867
10:30:30|0.80834
10:30:31|0.808
10:30:32|0.80858
10:30:33|0.80864
10:30:34|0.80864
10:30:35|0.8085
10:30:36|0.8085
10:30:37|0.8085
10:30:38|0.8085
10:30:39|0.80815
10:30:40|0.80802
10:30:41|0.80764
10:30:42|0.80764
10:30:43|0.8076
10:30:44|0.8076
10:30:45|0.8076
10:30:46|0.8076
10:30:47|0.80766
10:30:49|0.80703
10:30:49|0.80703
10:30:51|0.80728
10:30:51|0.80728
10:30:52|0.80728
10:30:53|0.80703
10:30:54|0.80703
10:30:55|0.80707
10:30:57|0.80707
10:30:57|0.8073
10:30:58|0.80791
10:30:59|0.80813
10:31:00|0.808
10:31:02|0.80832
10:31:03|0.80821
10:31:04|0.80875
10:31:05|0.80914
10:31:06|0.80914
10:31:07|0.80929
10:31:08|0.80954
10:31:09|0.80912
10:31:10|0.80864
10:31:11|0.80839
10:31:13|0.80822
10:31:13|0.80822
10:31:15|0.80822
10:31:15|0.80807
10:31:16|0.80807
10:31:17|0.80797
10:31:19|0.8081
10:31:20|0.80783
10:31:20|0.8076
10:31:22|0.80743
10:31:22|0.80743
10:31:24|0.807
10:31:25|0.80671
10:31:26|0.80671
10:31:26|0.80671
10:31:28|0.80687
10:31:29|0.8066
10:31:30|0.8066
10:31:31|0.8066
10:31:32|0.80658
10:31:33|0.80654
10:31:35|0.80678
10:31:35|0.80637
10:31:37|0.80677
10:31:38|0.80657
10:31:39|0.80687
10:31:40|0.80718
10:31:42|0.80743
10:31:42|0.80759
10:31:43|0.80753
10:31:45|0.80753
10:31:46|0.80687
10:31:47|0.80687
10:31:47|0.80687
10:31:49|0.80687
10:31:49|0.80681
10:31:50|0.80671
10:31:52|0.80696
10:31:53|0.80696
10:31:54|0.80777
10:31:55|0.80777
10:31:56|0.8072
10:31:57|0.8072
10:31:58|0.8072
10:31:59|0.80663
10:32:00|0.80663
10:32:01|0.80663
10:32:02|0.80658
10:32:03|0.80658
10:32:04|0.80623
10:32:05|0.80571
10:32:06|0.80571
10:32:07|0.80571
10:32:08|0.80571
10:32:09|0.80571
10:32:10|0.80571
10:32:11|0.80571
10:32:13|0.80571
10:32:14|0.80567
10:32:15|0.80551
10:32:16|0.80543
10:32:17|0.80434
10:32:18|0.80544
10:32:20|0.80544
10:32:20|0.80482
10:32:22|0.80482
10:32:22|0.80474
10:32:23|0.80446
10:32:25|0.80482
10:32:26|0.80482
10:32:27|0.80482
10:32:29|0.80482
10:32:30|0.80479
10:32:30|0.80479
10:32:31|0.80479
10:32:34|0.8046
10:32:35|0.8046
10:32:36|0.8046
10:32:37|0.80431
10:32:38|0.80429
10:32:39|0.80402
10:32:40|0.80425
10:32:41|0.80431
10:32:42|0.80431
10:32:43|0.8043
10:32:44|0.80471
10:32:45|0.80471
10:32:46|0.80471
10:32:47|0.80446
10:32:48|0.80426
10:32:49|0.80415
10:32:50|0.80415
10:32:51|0.80415
10:32:52|0.80415
10:32:53|0.80415
10:32:54|0.80415
10:32:55|0.80415
10:32:56|0.80415
10:32:57|0.80339
10:32:58|0.80508
10:32:59|0.80508
10:33:00|0.80508
10:33:01|0.80425
10:33:02|0.80387
10:33:03|0.80387
10:33:04|0.80387
10:33:05|0.80482
10:33:06|0.80481
10:33:07|0.80482
10:33:08|0.80457
10:33:09|0.80457
10:33:10|0.80543
10:33:11|0.80514
10:33:13|0.80514
10:33:14|0.80514
10:33:15|0.80545
10:33:16|0.80545
10:33:17|0.80545
10:33:18|0.80545
10:33:19|0.80545
10:33:20|0.80545
10:33:21|0.80545
10:33:23|0.80522
10:33:24|0.80569
10:33:24|0.80531
10:33:25|0.80586
10:33:26|0.80561
10:33:27|0.80561
10:33:28|0.80558
10:33:29|0.80558
10:33:31|0.80558
10:33:32|0.80558
10:33:33|0.80547
10:33:33|0.80547
10:33:34|0.80547
10:33:36|0.80467
10:33:37|0.80467
10:33:38|0.80446
10:33:38|0.80436
10:33:39|0.80424
10:33:41|0.80418
10:33:42|0.8034
10:33:43|0.80386
10:33:44|0.80386
10:33:45|0.80378
10:33:46|0.80378
10:33:47|0.80383
10:33:48|0.80383
10:33:49|0.80383
10:33:50|0.80383
10:33:51|0.80383
10:33:52|0.80381
10:33:53|0.80375
10:33:54|0.80329
10:33:55|0.80329
10:33:56|0.8032
10:33:57|0.8033
10:33:58|0.8028
10:33:59|0.8028
10:34:00|0.80299
10:34:01|0.80299
10:34:02|0.80299
10:34:03|0.80299
10:34:04|0.80299
10:34:06|0.80299
10:34:06|0.80323
10:34:07|0.80415
10:34:08|0.80415
10:34:09|0.80415
10:34:11|0.80421
10:34:11|0.80497
10:34:12|0.80467
10:34:14|0.80544
10:34:15|0.80544
10:34:16|0.80546
10:34:17|0.80566
10:34:18|0.80565
10:34:19|0.80565
10:34:20|0.80585
10:34:24|0.80585
10:34:24|0.80588
10:34:26|0.80588
10:34:27|0.80588
10:34:28|0.80589
10:34:29|0.80595
10:34:30|0.80595
10:34:31|0.80623
10:34:33|0.80666
10:34:34|0.80685
10:34:35|0.80685
10:34:35|0.80618
10:34:36|0.80618
10:34:38|0.80579
10:34:38|0.80579
10:34:40|0.8058
10:34:41|0.80603
10:34:41|0.80603
10:34:43|0.80603
10:34:44|0.80603
10:34:45|0.80603
10:34:46|0.80603
10:34:47|0.80603
10:34:48|0.80603
10:34:49|0.80603
10:34:50|0.80603
10:34:51|0.80651
10:34:52|0.80651
10:34:53|0.80578
10:34:54|0.80578
10:34:55|0.80578
10:34:56|0.80578
10:34:57|0.80578
10:34:58|0.80578
10:34:59|0.80579
10:35:00|0.80579
10:35:01|0.80579
10:35:02|0.80579
10:35:03|0.80579
10:35:04|0.80579
10:35:05|0.80614
10:35:06|0.8064
10:35:07|0.80663
10:35:08|0.80663
10:35:09|0.80706
10:35:10|0.80816
10:35:12|0.80816
10:35:12|0.80816
10:35:14|0.80816
10:35:15|0.80655
10:35:17|0.80655
10:35:17|0.80655
10:35:19|0.80655
10:35:19|0.80655
10:35:20|0.80611
10:35:22|0.80704
10:35:23|0.80704
10:35:24|0.80704
10:35:25|0.80704
10:35:26|0.80704
10:35:27|0.80704
10:35:28|0.80704
10:35:29|0.80766
10:35:30|0.80705
10:35:31|0.80747
10:35:32|0.80747
10:35:33|0.80747
10:35:34|0.80747
10:35:35|0.80747
10:35:36|0.80767
10:35:37|0.80767
10:35:38|0.80767
10:35:39|0.80734
10:35:40|0.80734
10:35:41|0.80658
10:35:42|0.80658
10:35:43|0.80658
10:35:44|0.80658
10:35:45|0.80658
10:35:46|0.80698
10:35:47|0.80698
10:35:48|0.80698
10:35:50|0.80698
10:35:51|0.80759
10:35:52|0.80759
10:35:53|0.80759
10:35:54|0.80759
10:35:55|0.80795
10:35:56|0.80795
10:35:57|0.80801
10:35:58|0.80801
10:35:59|0.80801
10:36:00|0.80776
10:36:01|0.80719
10:36:02|0.80698
10:36:03|0.80699
10:36:04|0.80698
10:36:05|0.80698
10:36:06|0.80655
10:36:07|0.80649
10:36:08|0.80649
10:36:09|0.80649
10:36:10|0.80593
10:36:11|0.80554
10:36:12|0.80554
10:36:13|0.80503
10:36:14|0.80485
10:36:15|0.80485
10:36:17|0.80476
10:36:18|0.80564
10:36:19|0.80562
10:36:20|0.80576
10:36:21|0.80576
10:36:22|0.80572
10:36:23|0.80572
10:36:24|0.80572
10:36:25|0.80572
10:36:26|0.80572
10:36:28|0.80572
10:36:29|0.80601
10:36:30|0.80601
10:36:30|0.80601
10:36:32|0.80601
10:36:34|0.80619
10:36:34|0.80619
10:36:36|0.80619
10:36:36|0.80619
10:36:37|0.80619
10:36:38|0.80619
10:36:39|0.80643
10:36:40|0.80643
10:36:41|0.80643
10:36:42|0.80643
10:36:43|0.80627
10:36:45|0.80525
10:36:45|0.80603
10:36:46|0.80603
10:36:47|0.80619
10:36:49|0.80459
10:36:49|0.80578
10:36:50|0.80578
10:36:51|0.80578
10:36:52|0.80578
10:36:53|0.80547
10:36:55|0.80512
10:36:55|0.80482
10:36:56|0.80456
10:36:57|0.80441
10:36:58|0.80441
10:36:59|0.80437
10:37:01|0.8044
10:37:02|0.8044
10:37:03|0.80551
10:37:04|0.80559
10:37:05|0.80561
10:37:06|0.80595
10:37:07|0.80512
10:37:08|0.80663
10:37:09|0.80649
10:37:10|0.80633
10:37:11|0.80596
10:37:12|0.80606
10:37:13|0.80606
10:37:14|0.80606
10:37:15|0.80606
10:37:16|0.8064
10:37:18|0.80645
10:37:19|0.8062
10:37:20|0.8062
10:37:22|0.8062
10:37:22|0.80564
10:37:24|0.80564
10:37:25|0.80491
10:37:25|0.80491
10:37:27|0.80525
10:37:28|0.80525
10:37:29|0.80539
10:37:30|0.80452
10:37:31|0.80452
10:37:32|0.80452
10:37:33|0.80452
10:37:34|0.80452
10:37:35|0.80515
10:37:36|0.80515
10:37:37|0.80515
10:37:38|0.80484
10:37:39|0.80484
10:37:41|0.80468
10:37:41|0.80468
10:37:42|0.80345
10:37:44|0.80435
10:37:45|0.80367
10:37:46|0.8036
10:37:47|0.80362
10:37:47|0.80362
10:37:48|0.80234
10:37:49|0.80335
10:37:50|0.80262
10:37:52|0.80258
10:37:53|0.80338
10:37:54|0.80222
10:37:54|0.80298
10:37:56|0.80298
10:37:57|0.80273
10:37:58|0.80273
10:37:59|0.80271
10:38:00|0.80271
10:38:01|0.80271
10:38:02|0.80271
10:38:03|0.80271
10:38:04|0.80271
10:38:05|0.8029
10:38:06|0.8029
10:38:07|0.80273
10:38:08|0.80286
10:38:09|0.80262
10:38:10|0.80262
10:38:11|0.80254
10:38:12|0.80246
10:38:13|0.8025
10:38:14|0.8025
10:38:15|0.80291
10:38:16|0.80297
10:38:17|0.80289
10:38:18|0.80296
10:38:19|0.80293
10:38:20|0.80293
10:38:21|0.80298
10:38:22|0.80313
10:38:23|0.80309
10:38:24|0.80374
10:38:25|0.80374
10:38:26|0.80374
10:38:27|0.8029
10:38:28|0.8029
10:38:29|0.8029
10:38:30|0.8029
10:38:31|0.803
10:38:32|0.80291
10:38:34|0.80332
10:38:35|0.80331
10:38:35|0.80316
10:38:36|0.80267
10:38:37|0.80259
10:38:39|0.80242
10:38:40|0.80211
10:38:41|0.80211
10:38:42|0.80211
10:38:43|0.80297
10:38:44|0.80203
10:38:45|0.80219
10:38:46|0.80235
10:38:47|0.80242
10:38:48|0.80242
10:38:49|0.80242
10:38:50|0.80211
10:38:51|0.80211
10:38:52|0.802
10:38:53|0.802
10:38:54|0.80282
10:38:55|0.80282
10:38:56|0.80282
10:38:57|0.80282
10:38:58|0.80281
10:38:59|0.80281
10:39:00|0.80281
10:39:01|0.80281
10:39:02|0.8032
10:39:03|0.80322
10:39:04|0.80322
10:39:05|0.80322
10:39:06|0.80396
10:39:07|0.80403
10:39:08|0.80398
10:39:09|0.80429
10:39:10|0.80442
10:39:11|0.80463
10:39:12|0.80463
10:39:13|0.80496
10:39:14|0.80417
10:39:15|0.8051
10:39:16|0.80542
10:39:17|0.8054
10:39:18|0.80485
10:39:20|0.80509
10:39:21|0.80514
10:39:22|0.80411
10:39:23|0.80411
10:39:24|0.80411
10:39:25|0.80411
10:39:27|0.80411
10:39:27|0.80411
10:39:28|0.80411
10:39:29|0.80474
10:39:31|0.80474
10:39:31|0.80507
10:39:32|0.80507
10:39:33|0.80459
10:39:34|0.80459
10:39:36|0.80459
10:39:37|0.8042
10:39:37|0.8042
10:39:39|0.80419
10:39:40|0.80419
10:39:40|0.80419
10:39:41|0.80419
10:39:42|0.80404
10:39:43|0.80404
10:39:45|0.80404
10:39:45|0.8042
10:39:47|0.80451
10:39:48|0.80503
10:39:48|0.80503
10:39:50|0.80425
10:39:51|0.80425
10:39:52|0.80451
10:39:53|0.80451
10:39:54|0.80451
10:39:55|0.80451
10:39:56|0.8048
10:39:57|0.8048
10:39:58|0.8048
10:39:59|0.80507
10:40:00|0.80507
10:40:01|0.80477
10:40:02|0.80507
10:40:03|0.80507
10:40:04|0.80507
10:40:05|0.80554
10:40:06|0.80554
10:40:07|0.80557
10:40:08|0.80578
10:40:09|0.80578
10:40:10|0.80593
10:40:11|0.80572
10:40:12|0.80656
10:40:13|0.80656
10:40:14|0.80649
10:40:15|0.80657
10:40:16|0.80666
10:40:17|0.80662
10:40:18|0.80597
10:40:19|0.80597
10:40:22|0.80671
10:40:23|0.80692
10:40:24|0.80692
10:40:25|0.80693
10:40:27|0.80692
10:40:27|0.80646
10:40:29|0.80686
10:40:29|0.80693
10:40:31|0.80693
10:40:32|0.80693
10:40:33|0.80693
10:40:34|0.80693
10:40:35|0.80651
10:40:35|0.80672
10:40:37|0.80691
10:40:38|0.80691
10:40:39|0.80677
10:40:40|0.80671
10:40:41|0.80671
10:40:43|0.80671
10:40:44|0.80669
10:40:44|0.80691
10:40:45|0.80691
10:40:46|0.80687
10:40:47|0.80694
10:40:48|0.80669
10:40:49|0.80652
10:40:50|0.80699
10:40:51|0.80699
10:40:52|0.80699
10:40:54|0.80699
10:40:54|0.80699
10:40:55|0.807
10:40:56|0.80729
10:40:57|0.80729
10:40:58|0.80729
10:41:00|0.80755
10:41:01|0.80755
10:41:01|0.80755
10:41:02|0.80755
10:41:03|0.80827
10:41:05|0.80808
10:41:06|0.80808
10:41:06|0.80809
10:41:07|0.80706
10:41:09|0.80753
10:41:09|0.80776
10:41:10|0.80817
10:41:11|0.80817
10:41:12|0.80764
10:41:13|0.80764
10:41:15|0.80755
10:41:16|0.8075
10:41:16|0.80764
10:41:17|0.80715
10:41:18|0.8076
10:41:19|0.80748
10:41:21|0.80777
10:41:22|0.80776
10:41:24|0.80775
10:41:25|0.80718
10:41:26|0.80718
10:41:27|0.80718
10:41:29|0.80718
10:41:29|0.80695
10:41:30|0.80695
10:41:31|0.80695
10:41:33|0.80642
10:41:33|0.8065
10:41:35|0.80603
10:41:36|0.80633
10:41:37|0.80529
10:41:38|0.805
10:41:38|0.805
10:41:40|0.80422
10:41:41|0.80401
10:41:42|0.80428
10:41:43|0.8038
10:41:43|0.80338
10:41:44|0.80358
10:41:45|0.80445
10:41:46|0.80436
10:41:48|0.80418
10:41:48|0.80418
10:41:50|0.80418
10:41:51|0.80402
10:41:51|0.80402
10:41:54|0.80402
10:41:55|0.80403
10:41:55|0.80382
10:41:56|0.80403
10:41:57|0.80404
10:41:59|0.80364
10:42:00|0.80381
10:42:00|0.80381
10:42:02|0.80345
10:42:03|0.80323
10:42:03|0.80332
10:42:05|0.80383
10:42:05|0.80383
10:42:07|0.8036
10:42:08|0.8036
10:42:09|0.80326
10:42:10|0.80383
10:42:11|0.80411
10:42:12|0.80411
10:42:13|0.80416
10:42:14|0.80448
10:42:15|0.80489
10:42:16|0.80466
10:42:17|0.8039
10:42:18|0.80381
10:42:19|0.80381
10:42:20|0.80381
10:42:21|0.80381
10:42:23|0.80324
10:42:24|0.80324
10:42:25|0.80326
10:42:27|0.8034
10:42:28|0.8034
10:42:30|0.80366
10:42:31|0.80366
10:42:31|0.80422
10:42:32|0.80422
10:42:34|0.80446
10:42:35|0.80446
10:42:36|0.80359
10:42:37|0.80359
10:42:37|0.80315
10:42:38|0.80315
10:42:39|0.80325
10:42:40|0.80325
10:42:41|0.80325
10:42:43|0.80347
10:42:44|0.80358
10:42:45|0.80358
10:42:46|0.80317
10:42:47|0.80325
10:42:48|0.80325
10:42:49|0.80325
10:42:50|0.80325
10:42:51|0.80327
10:42:52|0.80327
10:42:53|0.80327
10:42:54|0.80303
10:42:55|0.80323
10:42:56|0.8028
10:42:57|0.80316
10:42:58|0.80347
10:42:59|0.80347
10:43:00|0.80323
10:43:01|0.80323
10:43:02|0.80377
10:43:03|0.80388
10:43:04|0.80374
10:43:06|0.8042
10:43:06|0.8042
10:43:07|0.80448
10:43:08|0.80448
10:43:09|0.80485
10:43:11|0.8051
10:43:11|0.8051
10:43:12|0.8051
10:43:13|0.8051
10:43:15|0.80489
10:43:15|0.80489
10:43:16|0.80489
10:43:17|0.80518
10:43:18|0.80518
10:43:20|0.80518
10:43:20|0.80518
10:43:22|0.80518
10:43:24|0.80549
10:43:25|0.80549
10:43:26|0.80553
10:43:26|0.80556
10:43:28|0.80555
10:43:28|0.80555
10:43:29|0.80555
10:43:30|0.80555
10:43:31|0.80555
10:43:33|0.80555
10:43:33|0.80555
10:43:35|0.80555
10:43:36|0.80505
10:43:36|0.80505
10:43:38|0.80505
10:43:39|0.80505
10:43:40|0.80533
10:43:41|0.80533
10:43:42|0.80533
10:43:43|0.80533
10:43:43|0.80385
10:43:44|0.80435
10:43:45|0.8045
10:43:47|0.8045
10:43:48|0.8045
10:43:49|0.80477
10:43:50|0.80433
10:43:50|0.80433
10:43:51|0.80433
10:43:53|0.80433
10:43:54|0.80433
10:43:55|0.80431
10:43:56|0.80405
10:43:57|0.80472
10:43:58|0.80481
10:43:59|0.80446
10:44:00|0.80462
10:44:01|0.80447
10:44:02|0.80447
10:44:03|0.80424
10:44:04|0.80456
10:44:05|0.80486
10:44:06|0.80441
10:44:07|0.80433
10:44:08|0.80433
10:44:09|0.80433
10:44:10|0.80442
10:44:11|0.80453
10:44:12|0.80436
10:44:14|0.8048
10:44:14|0.80441
10:44:15|0.80441
10:44:17|0.80441
10:44:18|0.80435
10:44:19|0.80433
10:44:19|0.80409
10:44:21|0.80404
10:44:22|0.80414
10:44:22|0.80414
10:44:24|0.80414
10:44:25|0.80377
10:44:27|0.80377
10:44:29|0.80381
10:44:29|0.80397
10:44:31|0.80397
10:44:31|0.80397
10:44:33|0.80397
10:44:34|0.80397
10:44:35|0.80397
10:44:35|0.80397
10:44:36|0.80397
10:44:38|0.80404
10:44:39|0.80404
10:44:39|0.80404
10:44:41|0.80434
10:44:42|0.80403
10:44:43|0.80403
10:44:44|0.80417
10:44:45|0.80417
10:44:46|0.80417
10:44:47|0.80417
10:44:49|0.80417
10:44:50|0.80403
10:44:50|0.80403
10:44:52|0.80439
10:44:52|0.80417
10:44:54|0.80436
10:44:55|0.80368
10:44:57|0.80422
10:44:58|0.80422
10:44:58|0.80422
10:44:59|0.80416
10:45:01|0.80385
10:45:01|0.80368
10:45:02|0.80358
10:45:03|0.80372
10:45:05|0.80372
10:45:05|0.80387
10:45:06|0.80387
10:45:07|0.80415
10:45:08|0.80337
10:45:10|0.80337
10:45:11|0.80337
10:45:11|0.8028
10:45:12|0.80305
10:45:13|0.80305
10:45:14|0.80305
10:45:16|0.80305
10:45:16|0.80305
10:45:17|0.8028
10:45:18|0.8028
10:45:20|0.8028
10:45:20|0.80313
10:45:21|0.80316
10:45:22|0.80316
10:45:23|0.80353
10:45:25|0.80353
10:45:26|0.80337
10:45:27|0.80344
10:45:27|0.80347
10:45:28|0.80347
10:45:29|0.80392
10:45:30|0.80337
10:45:31|0.80329
10:45:32|0.80332
10:45:34|0.80347
10:45:35|0.80295
10:45:36|0.80307
10:45:37|0.80306
10:45:38|0.80291
10:45:39|0.80283
10:45:40|0.80283
10:45:41|0.80236
10:45:42|0.80254
10:45:43|0.80237
10:45:44|0.80222
10:45:46|0.80258
10:45:47|0.80291
10:45:47|0.80281
10:45:49|0.80282
10:45:50|0.80282
10:45:51|0.80282
10:45:52|0.80282
10:45:53|0.80282
10:45:53|0.80287
10:45:55|0.80287
10:45:55|0.80287
10:45:57|0.80287
10:45:58|0.80287
10:45:59|0.80287
10:46:00|0.80261
10:46:01|0.80261
10:46:01|0.80261
10:46:02|0.80261
10:46:03|0.80307
10:46:05|0.80307
10:46:06|0.80366
10:46:06|0.80401
10:46:08|0.8043
10:46:09|0.80436
10:46:09|0.80412
10:46:11|0.80412
10:46:12|0.80412
10:46:13|0.80463
10:46:14|0.80488
10:46:15|0.80435
10:46:16|0.80435
10:46:17|0.80441
10:46:18|0.80439
10:46:19|0.80449
10:46:20|0.80526
10:46:21|0.8052
10:46:22|0.80474
10:46:23|0.80474
10:46:24|0.80491
10:46:25|0.80457
10:46:27|0.80468
10:46:28|0.80468
10:46:29|0.80468
10:46:31|0.80517
10:46:31|0.80517
10:46:33|0.80587
10:46:34|0.80601
10:46:35|0.80601
10:46:36|0.80601
10:46:37|0.80582
10:46:38|0.80582
10:46:39|0.8054
10:46:40|0.80515
10:46:42|0.80485
10:46:42|0.80485
10:46:43|0.80575
10:46:45|0.80575
10:46:45|0.80575
10:46:46|0.80575
10:46:47|0.80574
10:46:49|0.80574
10:46:50|0.8062
10:46:50|0.80577
10:46:52|0.80607
10:46:52|0.80607
10:46:53|0.80607
10:46:54|0.80604
10:46:56|0.80587
10:46:57|0.80603
10:46:58|0.80614
10:46:59|0.80614
10:47:00|0.80614
10:47:00|0.80575
10:47:02|0.80502
10:47:03|0.80484
10:47:03|0.8056
10:47:04|0.80571
10:47:05|0.80515
10:47:07|0.80536
10:47:08|0.80536
10:47:09|0.80536
10:47:10|0.80536
10:47:11|0.80536
10:47:12|0.80536
10:47:13|0.80536
10:47:14|0.80617
10:47:15|0.80639
10:47:16|0.80666
10:47:17|0.80666
10:47:18|0.80681
10:47:19|0.80693
10:47:20|0.80693
10:47:21|0.80662
10:47:22|0.80662
10:47:23|0.80711
10:47:24|0.80695
10:47:25|0.80686
10:47:26|0.80712
10:47:27|0.80716
10:47:28|0.80731
10:47:29|0.80731
10:47:31|0.80731
10:47:32|0.80713
10:47:33|0.80744
10:47:34|0.80722
10:47:34|0.80722
10:47:36|0.80724
10:47:37|0.80771
10:47:38|0.80709
10:47:39|0.80685
10:47:40|0.80685
10:47:41|0.80666
10:47:42|0.80666
10:47:43|0.80666
10:47:44|0.80666
10:47:45|0.80698
10:47:46|0.80632
10:47:48|0.80632
10:47:49|0.80647
10:47:49|0.80648
10:47:51|0.80663
10:47:52|0.80666
10:47:53|0.80648
10:47:53|0.80648
10:47:54|0.80647
10:47:56|0.80713
10:47:56|0.80708
10:47:57|0.80706
10:47:59|0.80706
10:47:59|0.80716
10:48:00|0.80682
10:48:01|0.80682
10:48:03|0.80669
10:48:03|0.80745
10:48:05|0.80709
10:48:05|0.80837
10:48:07|0.80837
10:48:08|0.80821
10:48:09|0.80835
10:48:10|0.80829
10:48:11|0.8082
10:48:12|0.80825
10:48:13|0.80805
10:48:14|0.80805
10:48:15|0.80756
10:48:16|0.80758
10:48:17|0.80773
10:48:18|0.80773
10:48:19|0.80773
10:48:20|0.80775
10:48:21|0.80758
10:48:22|0.80719
10:48:23|0.80709
10:48:24|0.80709
10:48:25|0.80709
10:48:26|0.80683
10:48:28|0.80722
10:48:28|0.80722
10:48:31|0.80716
10:48:32|0.80686
10:48:33|0.80651
10:48:35|0.80798
10:48:36|0.80784
10:48:36|0.80743
10:48:38|0.80716
10:48:38|0.80749
10:48:39|0.80749
10:48:41|0.80751
10:48:42|0.80751
10:48:43|0.80764
10:48:44|0.80764
10:48:45|0.80769
10:48:45|0.80769
10:48:47|0.8077
10:48:47|0.80747
10:48:48|0.80732
10:48:50|0.80749
10:48:50|0.80767
10:48:52|0.80767
10:48:53|0.80767
10:48:54|0.80769
10:48:55|0.80769
10:48:56|0.80769
10:48:58|0.80769
10:48:58|0.80769
10:49:00|0.80769
10:49:01|0.80769
10:49:02|0.80769
10:49:03|0.80769
10:49:03|0.80769
10:49:04|0.80769
10:49:05|0.80769
10:49:07|0.8074
10:49:08|0.80719
10:49:09|0.80719
10:49:10|0.80719
10:49:11|0.80716
10:49:12|0.80716
10:49:13|0.80716
10:49:14|0.80716
10:49:15|0.80716
10:49:16|0.80716
10:49:18|0.80716
10:49:18|0.80724
10:49:19|0.80722
10:49:21|0.807
10:49:21|0.80718
10:49:23|0.80718
10:49:23|0.80718
10:49:24|0.80718
10:49:25|0.807
10:49:27|0.807
10:49:27|0.80725
10:49:29|0.80725
10:49:30|0.807
10:49:31|0.80734
10:49:32|0.8073
10:49:33|0.80726
10:49:34|0.807
10:49:35|0.80723
10:49:36|0.80725
10:49:37|0.80725
10:49:38|0.80725
10:49:39|0.80725
10:49:40|0.80725
10:49:41|0.80725
10:49:42|0.80725
10:49:43|0.80725
10:49:44|0.80725
10:49:45|0.80725
10:49:46|0.80725
10:49:47|0.80688
10:49:48|0.80688
10:49:49|0.80688
10:49:50|0.80688
10:49:51|0.80688
10:49:52|0.80688
10:49:54|0.80688
10:49:55|0.80688
10:49:56|0.80688
10:49:57|0.80675
10:49:58|0.80675
10:49:59|0.80651
10:49:59|0.80651
10:50:00|0.80651
10:50:02|0.80651
10:50:03|0.80651
10:50:04|0.80651
10:50:05|0.80693
10:50:06|0.80693
10:50:07|0.8067
10:50:08|0.8067
10:50:09|0.8067
10:50:10|0.8067
10:50:11|0.8067
10:50:12|0.8064
10:50:13|0.8064
10:50:14|0.8064
10:50:15|0.80653
10:50:16|0.80695
10:50:17|0.80694
10:50:18|0.80694
10:50:19|0.80684
10:50:20|0.80684
10:50:21|0.80684
10:50:23|0.80684
10:50:24|0.80684
10:50:25|0.80684
10:50:25|0.80662
10:50:27|0.80662
10:50:28|0.80659
10:50:28|0.80651
10:50:29|0.80651
10:50:32|0.80651
10:50:33|0.80651
10:50:33|0.80668
10:50:34|0.80668
10:50:35|0.80668
10:50:36|0.80651
10:50:38|0.80717
10:50:39|0.80717
10:50:40|0.80717
10:50:40|0.80725
10:50:41|0.80771
10:50:42|0.80771
10:50:44|0.80771
10:50:44|0.80771
10:50:45|0.80798
10:50:46|0.80798
10:50:47|0.80798
10:50:48|0.80798
10:50:50|0.80789
10:50:50|0.80789
10:50:52|0.80781
10:50:53|0.8074
10:50:54|0.8074
10:50:54|0.80764
10:50:56|0.8075
10:50:56|0.80795
10:50:58|0.80758
10:50:58|0.8075
10:51:00|0.80748
10:51:01|0.80748
10:51:01|0.80748
10:51:02|0.80748
10:51:03|0.80748
10:51:04|0.80741
10:51:06|0.80741
10:51:07|0.80741
10:51:08|0.8061
10:51:09|0.8061
10:51:10|0.8061
10:51:11|0.8061
10:51:12|0.806
10:51:13|0.80581
10:51:14|0.80524
10:51:15|0.80494
10:51:16|0.80506
10:51:17|0.80564
10:51:18|0.80602
10:51:19|0.80593
10:51:20|0.80559
10:51:21|0.80582
10:51:23|0.80582
10:51:24|0.80582
10:51:24|0.80582
10:51:26|0.80582
10:51:26|0.80567
10:51:27|0.80567
10:51:29|0.80567
10:51:29|0.80567
10:51:30|0.80573
10:51:31|0.80573
10:51:33|0.80573
10:51:34|0.80573
10:51:35|0.80573
10:51:36|0.80573
10:51:37|0.80573
10:51:38|0.80598
10:51:39|0.80623
10:51:40|0.80623
10:51:41|0.80623
10:51:43|0.80623
10:51:44|0.80623
10:51:45|0.80623
10:51:46|0.80623
10:51:47|0.80623
10:51:48|0.80628
10:51:49|0.8063
10:51:50|0.80662
10:51:51|0.80662
10:51:52|0.80674
10:51:53|0.80681
10:51:54|0.80681
10:51:55|0.80678
10:51:56|0.80678
10:51:57|0.80696
10:51:58|0.80696
10:51:59|0.80696
10:52:01|0.80701
10:52:01|0.80693
10:52:02|0.80675
10:52:03|0.80682
10:52:05|0.80765
10:52:05|0.80755
10:52:06|0.80755
10:52:07|0.80755
10:52:09|0.80755
10:52:09|0.80758
10:52:10|0.80758
10:52:11|0.8078
10:52:12|0.80797
10:52:13|0.80797
10:52:14|0.80804
10:52:15|0.8081
10:52:16|0.8081
10:52:17|0.8081
10:52:18|0.80833
10:52:19|0.80782
10:52:20|0.80782
10:52:22|0.80766
10:52:22|0.80793
10:52:23|0.80793
10:52:24|0.8074
10:52:25|0.80732
10:52:26|0.80728
10:52:27|0.80748
10:52:29|0.80748
10:52:29|0.80748
10:52:30|0.80748
10:52:31|0.80748
10:52:32|0.80748
10:52:34|0.80748
10:52:35|0.80733
10:52:36|0.80733
10:52:37|0.80733
10:52:39|0.80733
10:52:40|0.8072
10:52:40|0.807
10:52:42|0.807
10:52:42|0.807
10:52:43|0.807
10:52:45|0.80741
10:52:45|0.80694
10:52:47|0.80766
10:52:48|0.80766
10:52:49|0.80766
10:52:50|0.80766
10:52:51|0.80766
10:52:52|0.80766
10:52:53|0.80766
10:52:55|0.80766
10:52:56|0.80766
10:52:57|0.80766
10:52:58|0.80766
10:52:59|0.80766
10:53:00|0.80766
10:53:01|0.80755
10:53:02|0.80728
10:53:03|0.80764
10:53:04|0.80799
10:53:05|0.80799
10:53:06|0.80799
10:53:07|0.80765
10:53:08|0.80767
10:53:09|0.80767
10:53:10|0.80764
10:53:11|0.80764
10:53:12|0.80764
10:53:13|0.80776
10:53:14|0.80776
10:53:15|0.80776
10:53:16|0.80776
10:53:17|0.80776
10:53:18|0.80798
10:53:19|0.80807
10:53:20|0.80807
10:53:21|0.80807
10:53:22|0.80807
10:53:23|0.80807
10:53:24|0.808
10:53:25|0.808
10:53:26|0.80854
10:53:27|0.80876
10:53:28|0.80857
10:53:29|0.80854
10:53:30|0.80854
10:53:31|0.80813
10:53:33|0.80836
10:53:34|0.80846
10:53:35|0.80846
10:53:36|0.80834
10:53:37|0.80834
10:53:39|0.80834
10:53:39|0.80834
10:53:41|0.80834
10:53:42|0.80864
10:53:42|0.80879
10:53:43|0.80879
10:53:45|0.80879
10:53:45|0.80852
10:53:47|0.80852
10:53:47|0.80852
10:53:49|0.80852
10:53:50|0.80852
10:53:51|0.80885
10:53:52|0.80874
10:53:53|0.80874
10:53:53|0.80804
10:53:55|0.80826
10:53:57|0.80826
10:53:58|0.808
10:53:58|0.808
10:54:00|0.808
10:54:00|0.80784
10:54:02|0.80784
10:54:03|0.80798
10:54:04|0.80814
10:54:05|0.80814
10:54:06|0.80736
10:54:07|0.8068
10:54:08|0.8068
10:54:09|0.8066
10:54:10|0.80714
10:54:12|0.80714
10:54:12|0.80714
10:54:14|0.80714
10:54:14|0.80714
10:54:16|0.80632
10:54:17|0.8063
10:54:18|0.8063
10:54:19|0.8063
10:54:20|0.8063
10:54:21|0.8063
10:54:21|0.8063
10:54:23|0.8063
10:54:24|0.8063
10:54:25|0.8063
10:54:26|0.80596
10:54:27|0.80596
10:54:28|0.80596
10:54:29|0.80596
10:54:30|0.80596
10:54:31|0.80596
10:54:32|0.80596
10:54:33|0.8063
10:54:34|0.8063
10:54:35|0.8063
10:54:36|0.80607
10:54:37|0.8056
10:54:38|0.8056
10:54:39|0.80495
10:54:40|0.80492
10:54:41|0.80526
10:54:42|0.80526
10:54:43|0.80526
10:54:44|0.80526
10:54:45|0.80526
10:54:46|0.80473
10:54:47|0.80473
10:54:48|0.805
10:54:49|0.805
10:54:50|0.805
10:54:51|0.8047
10:54:52|0.80432
10:54:54|0.80432
10:54:54|0.80483
10:54:55|0.80483
10:54:56|0.80551
10:54:57|0.80551
10:54:58|0.80524
10:55:00|0.80524
10:55:00|0.80539
10:55:01|0.80481
10:55:02|0.80441
10:55:03|0.80452
10:55:05|0.80446
10:55:05|0.80486
10:55:07|0.80429
10:55:08|0.80437
10:55:09|0.80437
10:55:10|0.80437
10:55:11|0.80453
10:55:12|0.80461
10:55:13|0.8042
10:55:14|0.8042
10:55:15|0.8042
10:55:16|0.80452
10:55:17|0.80461
10:55:18|0.80461
10:55:19|0.80461
10:55:20|0.80461
10:55:21|0.80468
10:55:22|0.80468
10:55:24|0.80468
10:55:24|0.80468
10:55:25|0.80468
10:55:26|0.80492
10:55:27|0.80492
10:55:28|0.805
10:55:29|0.80541
10:55:30|0.80541
10:55:31|0.80614
10:55:32|0.80581
10:55:33|0.80581
10:55:35|0.80552
10:55:36|0.80524
10:55:38|0.80524
10:55:38|0.80524
10:55:39|0.80524
10:55:40|0.80524
10:55:41|0.80498
10:55:43|0.80498
10:55:43|0.80498
10:55:44|0.80498
10:55:45|0.80498
10:55:46|0.80498
10:55:47|0.80605
10:55:48|0.80605
10:55:49|0.80588
10:55:51|0.80588
10:55:51|0.80588
10:55:52|0.80587
10:55:53|0.80587
10:55:54|0.80557
10:55:55|0.80557
10:55:56|0.80557
10:55:57|0.80557
10:55:59|0.80594
10:56:00|0.80618
10:56:01|0.80617
10:56:02|0.80603
10:56:03|0.80625
10:56:04|0.80569
10:56:05|0.80569
10:56:07|0.80575
10:56:07|0.80575
10:56:09|0.80575
10:56:09|0.80598
10:56:11|0.80598
10:56:12|0.80598
10:56:13|0.80598
10:56:14|0.80598
10:56:14|0.80518
10:56:16|0.80566
10:56:17|0.80566
10:56:18|0.80566
10:56:19|0.80566
10:56:20|0.80572
10:56:21|0.80572
10:56:22|0.80574
10:56:23|0.80584
10:56:24|0.80584
10:56:25|0.80584
10:56:26|0.80584
10:56:27|0.80584
10:56:28|0.80584
10:56:29|0.80584
10:56:30|0.80584
10:56:31|0.80584
10:56:32|0.80525
10:56:33|0.806
10:56:34|0.806
10:56:35|0.806
10:56:36|0.806
10:56:37|0.80602
10:56:39|0.80602
10:56:39|0.80602
10:56:41|0.80581
10:56:41|0.80599
10:56:42|0.80599
10:56:43|0.8058
10:56:44|0.80602
10:56:45|0.80578
10:56:46|0.80578
10:56:47|0.80578
10:56:49|0.80578
10:56:49|0.80578
10:56:51|0.8057
10:56:52|0.8057
10:56:53|0.80553
10:56:54|0.80553
10:56:55|0.80589
10:56:56|0.80589
10:56:57|0.80589
10:56:58|0.80589
10:56:59|0.80597
10:57:00|0.80597
10:57:01|0.80597
10:57:02|0.80528
10:57:03|0.80528
10:57:04|0.80549
10:57:06|0.80581
10:57:06|0.80581
10:57:07|0.80539
10:57:09|0.80503
10:57:09|0.80516
10:57:11|0.80516
10:57:11|0.80516
10:57:13|0.80516
10:57:14|0.80516
10:57:14|0.805
10:57:16|0.80487
10:57:17|0.80487
10:57:17|0.80487
10:57:19|0.80487
10:57:19|0.80487
10:57:20|0.80448
10:57:21|0.80448
10:57:23|0.80448
10:57:24|0.805
10:57:25|0.805
10:57:25|0.805
10:57:27|0.805
10:57:28|0.80501
10:57:29|0.80501
10:57:30|0.80501
10:57:30|0.80501
10:57:31|0.80501
10:57:32|0.80494
10:57:34|0.80494
10:57:35|0.80494
10:57:36|0.80494
10:57:36|0.80494
10:57:39|0.80494
10:57:39|0.80494
10:57:41|0.80494
10:57:41|0.80494
10:57:42|0.80494
10:57:44|0.80474
10:57:45|0.80395
10:57:45|0.80395
10:57:46|0.80413
10:57:47|0.80413
10:57:49|0.80413
10:57:50|0.80422
10:57:50|0.80422
10:57:52|0.80406
10:57:52|0.80375
10:57:53|0.80375
10:57:55|0.80365
10:57:55|0.80365
10:57:57|0.80382
10:57:58|0.80382
10:57:59|0.8039
10:58:00|0.80361
10:58:01|0.80341
10:58:01|0.80366
10:58:03|0.80384
10:58:03|0.80387
10:58:04|0.80394
10:58:05|0.80446
10:58:06|0.80446
10:58:08|0.80401
10:58:09|0.80405
10:58:10|0.80372
10:58:11|0.80372
10:58:12|0.80392
10:58:13|0.80392
10:58:14|0.80349
10:58:15|0.80323
10:58:16|0.80323
10:58:17|0.80305
10:58:18|0.803
10:58:19|0.803
10:58:20|0.80298
10:58:21|0.80298
10:58:22|0.80266
10:58:23|0.80266
10:58:24|0.80266
10:58:25|0.80283
10:58:26|0.80283
10:58:27|0.80296
10:58:28|0.80296
10:58:30|0.80296
10:58:31|0.80296
10:58:32|0.80311
10:58:32|0.80352
10:58:34|0.80348
10:58:35|0.80348
10:58:36|0.80336
10:58:37|0.80336
10:58:38|0.80336
10:58:39|0.80406
10:58:40|0.80435
10:58:41|0.80435
10:58:42|0.80435
10:58:43|0.80435
10:58:45|0.80435
10:58:46|0.80435
10:58:47|0.80435
10:58:48|0.80434
10:58:49|0.80433
10:58:50|0.80433
10:58:51|0.80433
10:58:52|0.80433
10:58:53|0.80433
10:58:54|0.80455
10:58:55|0.80455
10:58:56|0.80455
10:58:57|0.80455
10:58:58|0.80455
10:58:59|0.80455
10:59:00|0.80455
10:59:01|0.80457
10:59:02|0.80457
10:59:03|0.805
10:59:05|0.805
10:59:05|0.805
10:59:06|0.805
10:59:07|0.805
10:59:08|0.805
10:59:10|0.805
10:59:10|0.80518
10:59:11|0.80518
10:59:13|0.80514
10:59:13|0.80514
10:59:15|0.80514
10:59:15|0.80482
10:59:16|0.80482
10:59:17|0.80482
10:59:18|0.80449
10:59:20|0.80449
10:59:20|0.80449
10:59:21|0.80449
10:59:22|0.80449
10:59:23|0.80487
10:59:25|0.80469
10:59:26|0.80471
10:59:27|0.80451
10:59:27|0.80442
10:59:29|0.80442
10:59:30|0.80401
10:59:30|0.80369
10:59:31|0.80363
10:59:33|0.80363
10:59:33|0.80363
10:59:35|0.80373
10:59:36|0.80373
10:59:36|0.80386
10:59:37|0.80373
10:59:38|0.80373
10:59:41|0.80373
10:59:41|0.80372
10:59:43|0.80322
10:59:43|0.80322
10:59:44|0.80372
10:59:45|0.80338
10:59:46|0.80338
10:59:48|0.80346
10:59:48|0.80366
10:59:49|0.80365
10:59:50|0.80367
10:59:52|0.80346
10:59:53|0.80346
10:59:54|0.80361
10:59:55|0.803
10:59:56|0.803
10:59:57|0.80306
10:59:58|0.80338
10:59:59|0.80332
11:00:00|0.80328
11:00:01|0.80331
11:00:03|0.80331
11:00:03|0.80369
11:00:04|0.80369
11:00:06|0.80343
11:00:06|0.80343
11:00:08|0.80446
11:00:08|0.80443
11:00:10|0.80443
11:00:10|0.80504
11:00:12|0.80448
11:00:12|0.80324
11:00:13|0.80346
11:00:14|0.80346
11:00:15|0.80351
11:00:17|0.80351
11:00:17|0.80348
11:00:18|0.80382
11:00:19|0.80404
11:00:20|0.80393
11:00:22|0.80382
11:00:22|0.80382
11:00:24|0.80382
11:00:25|0.80425
11:00:25|0.80423
11:00:26|0.80432
11:00:27|0.80432
11:00:29|0.80432
11:00:30|0.80428
11:00:31|0.80453
11:00:32|0.80423
11:00:33|0.80423
11:00:34|0.80425
11:00:35|0.80451
11:00:36|0.80394
11:00:37|0.80385
11:00:38|0.80307
11:00:39|0.80306
11:00:41|0.80282
11:00:42|0.80261
11:00:43|0.80198
11:00:44|0.80252
11:00:45|0.80231
11:00:46|0.80231
11:00:47|0.80236
11:00:48|0.80242
11:00:49|0.80242
11:00:50|0.80234
11:00:51|0.80233
11:00:52|0.80232
11:00:53|0.80232
11:00:54|0.80232
11:00:55|0.80209
11:00:56|0.8022
11:00:57|0.80284
11:00:58|0.80284
11:00:59|0.80277
11:01:00|0.80277
11:01:01|0.8027
11:01:03|0.80251
11:01:03|0.803
11:01:05|0.803
11:01:06|0.803
11:01:06|0.80276
11:01:08|0.803
11:01:08|0.803
11:01:09|0.80292
11:01:10|0.80291
11:01:11|0.80291
11:01:13|0.80261
11:01:13|0.80227
11:01:14|0.80252
11:01:15|0.80297
11:01:16|0.80282
11:01:18|0.80282
11:01:18|0.80352
11:01:20|0.80352
11:01:21|0.80351
11:01:21|0.80351
11:01:23|0.80357
11:01:23|0.80382
11:01:24|0.80362
11:01:25|0.80362
11:01:27|0.80424
11:01:28|0.80388
11:01:29|0.80433
11:01:29|0.80418
11:01:31|0.80395
11:01:31|0.80439
11:01:32|0.8045
11:01:33|0.80495
11:01:35|0.80536
11:01:35|0.8056
11:01:36|0.80523
11:01:38|0.80575
11:01:39|0.80604
11:01:39|0.80607
11:01:41|0.80624
11:01:42|0.80625
11:01:44|0.80631
11:01:44|0.80633
11:01:46|0.80618
11:01:47|0.80635
11:01:48|0.80657
11:01:49|0.80611
11:01:50|0.80643
11:01:51|0.8064
11:01:52|0.8064
11:01:53|0.8061
11:01:54|0.80588
11:01:55|0.80578
11:01:56|0.80545
11:01:57|0.80543
11:01:58|0.80543
11:01:59|0.80543
11:02:00|0.80544
11:02:01|0.80544
11:02:02|0.80593
11:02:03|0.80593
11:02:04|0.80624
11:02:05|0.80646
11:02:06|0.80646
11:02:07|0.80646
11:02:08|0.80656
11:02:09|0.80649
11:02:10|0.80649
11:02:11|0.80694
11:02:13|0.80602
11:02:13|0.80664
11:02:15|0.80724
11:02:15|0.80671
11:02:16|0.80671
11:02:17|0.80687
11:02:19|0.80745
11:02:19|0.80745
11:02:20|0.80723
11:02:22|0.80723
11:02:22|0.80724
11:02:24|0.80706
11:02:24|0.80706
11:02:25|0.8074
11:02:26|0.80742
11:02:27|0.80707
11:02:29|0.8069
11:02:30|0.80734
11:02:30|0.80734
11:02:31|0.80681
11:02:32|0.80711
11:02:33|0.8071
11:02:34|0.8071
11:02:35|0.80718
11:02:36|0.80718
11:02:37|0.80718
11:02:39|0.80745
11:02:39|0.80691
11:02:40|0.80776
11:02:41|0.80739
11:02:43|0.80747
11:02:44|0.80797
11:02:45|0.80738
11:02:46|0.80724
11:02:47|0.80724
11:02:48|0.80706
11:02:49|0.80708
11:02:50|0.80728
11:02:51|0.80707
11:02:53|0.80707
11:02:53|0.80746
11:02:54|0.80708
11:02:55|0.80708
11:02:57|0.80679
11:02:57|0.80675
11:02:58|0.80675
11:02:59|0.80673
11:03:00|0.80672
11:03:01|0.80675
11:03:02|0.80675
11:03:03|0.80675
11:03:04|0.80675
11:03:05|0.80719
11:03:07|0.80719
11:03:07|0.80719
11:03:08|0.80719
11:03:10|0.807
11:03:10|0.80737
11:03:11|0.80737
11:03:13|0.80737
11:03:14|0.80735
11:03:15|0.80735
11:03:15|0.80746
11:03:17|0.8074
11:03:18|0.807
11:03:19|0.807
11:03:20|0.80768
11:03:21|0.80768
11:03:22|0.80765
11:03:23|0.80765
11:03:28|0.80709
11:03:28|0.80747
11:03:29|0.80747
11:03:30|0.80747
11:03:31|0.8068
11:03:33|0.8068
11:03:34|0.8068
11:03:35|0.8068
11:03:35|0.8068
11:03:37|0.8068
11:03:37|0.8068
11:03:39|0.80665
11:03:39|0.80665
11:03:41|0.80665
11:03:42|0.80609
11:03:44|0.80595
11:03:45|0.80616
11:03:47|0.80616
11:03:47|0.80616
11:03:48|0.80616
11:03:50|0.80576
11:03:51|0.80576
11:03:51|0.80609
11:03:52|0.80609
11:03:54|0.80609
11:03:55|0.80579
11:03:56|0.80579
11:03:57|0.80579
11:03:58|0.80579
11:03:59|0.80579
11:04:00|0.80588
11:04:01|0.80555
11:04:02|0.80555
11:04:03|0.80585
11:04:05|0.8051
11:04:05|0.8051
11:04:07|0.8051
11:04:08|0.80605
11:04:08|0.80605
11:04:09|0.80605
11:04:12|0.80551
11:04:12|0.80551
11:04:14|0.80551
11:04:14|0.80551
11:04:15|0.80521
11:04:16|0.80528
11:04:18|0.80523
11:04:18|0.80534
11:04:19|0.80564
11:04:20|0.80564
11:04:21|0.80526
11:04:22|0.80526
11:04:23|0.80526
11:04:24|0.80573
11:04:25|0.80573
11:04:26|0.80573
11:04:28|0.80573
11:04:28|0.80573
11:04:29|0.80573
11:04:30|0.80573
11:04:31|0.80573
11:04:33|0.80573
11:04:35|0.80574
11:04:35|0.80574
11:04:36|0.80574
11:04:39|0.80574
11:04:40|0.80562
11:04:41|0.80546
11:04:42|0.80546
11:04:43|0.80546
11:04:44|0.80592
11:04:46|0.80592
11:04:46|0.80592
11:04:48|0.80592
11:04:49|0.80592
11:04:50|0.80592
11:04:51|0.80617
11:04:52|0.80617
11:04:54|0.80617
11:04:55|0.80617
11:04:56|0.80617
11:04:57|0.80696
11:04:58|0.80697
11:04:59|0.80697
11:05:00|0.80697
11:05:01|0.80695
11:05:02|0.80806
11:05:03|0.80806
11:05:04|0.80806
11:05:05|0.80724
11:05:06|0.80724
11:05:07|0.80724
11:05:08|0.80711
11:05:09|0.80724
11:05:15|0.80712
11:05:16|0.80716
11:05:17|0.80708
11:05:18|0.80708
11:05:19|0.80762
11:05:20|0.80762
11:05:21|0.80733
11:05:22|0.80733
11:05:23|0.80733
11:05:24|0.80731
11:05:25|0.80731
11:05:26|0.80744
11:05:27|0.80731
11:05:28|0.80731
11:05:29|0.80698
11:05:30|0.807
11:05:31|0.80709
11:05:32|0.80709
11:05:33|0.80709
11:05:34|0.80709
11:05:35|0.80689
11:05:37|0.80689
11:05:37|0.8072
11:05:38|0.8073
11:05:39|0.80743
11:05:40|0.80818
11:05:41|0.80818
11:05:43|0.80818
11:05:43|0.80834
11:05:45|0.8087
11:05:46|0.80951
11:05:46|0.80914
11:05:48|0.80937
11:05:49|0.80915
11:05:50|0.80897
11:05:51|0.80897
11:05:52|0.80897
11:05:53|0.80897
11:05:54|0.80897
11:05:55|0.80919
11:05:56|0.8089
11:05:57|0.80897
11:05:58|0.80897
11:05:59|0.8084
11:06:00|0.80876
11:06:02|0.80876
11:06:03|0.80938
11:06:03|0.80918
11:06:05|0.80964
11:06:06|0.81026
11:06:07|0.81026
11:06:08|0.8101
11:06:09|0.81037
11:06:10|0.81074
11:06:12|0.81073
11:06:13|0.81076
11:06:14|0.81076
11:06:15|0.81076
11:06:16|0.81051
11:06:17|0.81051
11:06:18|0.81079
11:06:19|0.81079
11:06:20|0.81079
11:06:21|0.81079
11:06:23|0.81079
11:06:23|0.81081
11:06:24|0.81131
11:06:25|0.81131
11:06:26|0.81131
11:06:27|0.81131
11:06:28|0.81131
11:06:29|0.81131
11:06:30|0.81131
11:06:32|0.81145
11:06:33|0.81145
11:06:33|0.81145
11:06:35|0.81145
11:06:35|0.81126
11:06:37|0.81143
11:06:38|0.81143
11:06:39|0.81143
11:06:39|0.81148
11:06:41|0.81155
11:06:42|0.81155
11:06:42|0.81155
11:06:43|0.81155
11:06:45|0.81153
11:06:45|0.81153
11:06:46|0.81153
11:06:48|0.81163
11:06:49|0.81163
11:06:50|0.81214
11:06:51|0.81159
11:06:52|0.81143
11:06:53|0.81162
11:06:54|0.81144
11:06:55|0.81144
11:06:56|0.81144
11:06:57|0.81144
11:06:58|0.81144
11:06:59|0.81144
11:07:00|0.81144
11:07:01|0.81137
11:07:02|0.81137
11:07:03|0.81137
11:07:04|0.81137
11:07:05|0.81137
11:07:06|0.81088
11:07:08|0.81056
11:07:09|0.80971
11:07:10|0.80971
11:07:11|0.8097
11:07:12|0.80971
11:07:13|0.80971
11:07:15|0.80971
11:07:16|0.8094
11:07:17|0.80939
11:07:18|0.80945
11:07:19|0.8114
11:07:19|0.81111
11:07:20|0.81111
11:07:21|0.811
11:07:23|0.811
11:07:24|0.811
11:07:25|0.811
11:07:25|0.81071
11:07:26|0.81071
11:07:27|0.81079
11:07:28|0.81079
11:07:29|0.81093
11:07:30|0.81128
11:07:32|0.81104
11:07:33|0.81071
11:07:34|0.81071
11:07:34|0.81076
11:07:35|0.81076
11:07:37|0.81076
11:07:38|0.81076
11:07:39|0.81076
11:07:40|0.81051
11:07:41|0.81076
11:07:41|0.81029
11:07:43|0.8101
11:07:44|0.8101
11:07:45|0.8101
11:07:45|0.8101
11:07:47|0.81005
11:07:48|0.80956
11:07:49|0.80956
11:07:50|0.80956
11:07:50|0.80956
11:07:51|0.80956
11:07:53|0.80959
11:07:54|0.80964
11:07:55|0.80964
11:07:56|0.80968
11:07:57|0.80968
11:07:58|0.80968
11:07:59|0.80968
11:08:01|0.80961
11:08:02|0.80949
11:08:03|0.80949
11:08:04|0.80952
11:08:04|0.80951
11:08:06|0.80951
11:08:06|0.80951
11:08:07|0.8095
11:08:10|0.8095
11:08:11|0.8095
11:08:11|0.80951
11:08:13|0.80951
11:08:14|0.80915
11:08:15|0.80889
11:08:16|0.80836
11:08:17|0.80833
11:08:18|0.80889
11:08:19|0.80839
11:08:20|0.80839
11:08:21|0.8083
11:08:22|0.8086
11:08:23|0.80899
11:08:24|0.80878
11:08:25|0.80876
11:08:26|0.80872
11:08:27|0.80872
11:08:28|0.80806
11:08:29|0.80806
11:08:30|0.80802
11:08:31|0.80805
11:08:32|0.80805
11:08:33|0.80805
11:08:34|0.80805
11:08:36|0.80802
11:08:36|0.80821
11:08:37|0.80719
11:08:38|0.80681
11:08:39|0.80694
11:08:40|0.80694
11:08:42|0.80694
11:08:43|0.80677
11:08:44|0.80677
11:08:44|0.80677
11:08:46|0.80631
11:08:47|0.80653
11:08:48|0.80651
11:08:49|0.80651
11:08:50|0.80651
11:08:50|0.80653
11:08:51|0.80604
11:08:53|0.80629
11:08:54|0.80629
11:08:55|0.80629
11:08:55|0.80629
11:08:58|0.80629
11:08:58|0.80629
11:09:00|0.80629
11:09:01|0.80629
11:09:01|0.80629
11:09:03|0.80653
11:09:03|0.80653
11:09:04|0.80668
11:09:06|0.80668
11:09:07|0.80668
11:09:07|0.80678
11:09:08|0.80736
11:09:10|0.80753
11:09:10|0.80727
11:09:14|0.80727
11:09:15|0.80701
11:09:17|0.80711
11:09:17|0.80741
11:09:19|0.80741
11:09:19|0.80741
11:09:20|0.80769
11:09:21|0.80776
11:09:22|0.80789
11:09:23|0.80757
11:09:24|0.80757
11:09:25|0.80776
11:09:27|0.80749
11:09:27|0.80749
11:09:28|0.80741
11:09:29|0.80741
11:09:31|0.80741
11:09:32|0.80779
11:09:33|0.80739
11:09:33|0.80739
11:09:34|0.80769
11:09:35|0.80769
11:09:36|0.80769
11:09:37|0.80769
11:09:39|0.80852
11:09:40|0.8081
11:09:40|0.8081
11:09:42|0.8081
11:09:43|0.80808
11:09:44|0.80808
11:09:46|0.80808
11:09:47|0.80817
11:09:47|0.80817
11:09:49|0.80817
11:09:50|0.80817
11:09:51|0.80817
11:09:51|0.80817
11:09:52|0.80817
11:09:53|0.80817
11:09:54|0.80817
11:09:56|0.80852
11:09:57|0.80854
11:09:58|0.80814
11:10:00|0.80814
11:10:01|0.80814
11:10:01|0.80814
11:10:03|0.80814
11:10:04|0.80803
11:10:05|0.80769
11:10:05|0.80769
11:10:06|0.80769
11:10:07|0.80751
11:10:08|0.80736
11:10:09|0.80772
11:10:11|0.80772
11:10:12|0.80772
11:10:13|0.80772
11:10:14|0.8069
11:10:15|0.8069
11:10:16|0.80671
11:10:20|0.80671
11:10:20|0.80716
11:10:22|0.80716
11:10:23|0.80716
11:10:24|0.80716
11:10:24|0.80716
11:10:26|0.80768
11:10:26|0.80768
11:10:27|0.80768
11:10:29|0.80768
11:10:30|0.80742
11:10:31|0.80728
11:10:32|0.80728
11:10:33|0.80728
11:10:35|0.80728
11:10:35|0.80728
11:10:36|0.80728
11:10:37|0.80687
11:10:38|0.80687
11:10:39|0.80687
11:10:40|0.80673
11:10:41|0.80673
11:10:43|0.80673
11:10:43|0.80709
11:10:45|0.80735
11:10:45|0.80735
11:10:47|0.80695
11:10:48|0.80683
11:10:49|0.80677
11:10:50|0.80677
11:10:51|0.80677
11:10:52|0.80674
11:10:54|0.80674
11:10:55|0.8066
11:10:55|0.8066
11:10:57|0.8066
11:10:57|0.8066
11:10:58|0.8066
11:10:59|0.8066
11:11:01|0.8064
11:11:02|0.8068
11:11:04|0.80728
11:11:05|0.80728
11:11:05|0.80728
11:11:06|0.80704
11:11:07|0.80704
11:11:09|0.80704
11:11:09|0.80704
11:11:10|0.80704
11:11:12|0.80757
11:11:12|0.80714
11:11:13|0.80714
11:11:14|0.80697
11:11:16|0.80685
11:11:17|0.80663
11:11:18|0.80626
11:11:19|0.806
11:11:20|0.80618
11:11:21|0.80618
11:11:22|0.80618
11:11:23|0.80618
11:11:24|0.8061
11:11:25|0.8061
11:11:26|0.80602
11:11:27|0.80602
11:11:28|0.80566
11:11:29|0.80566
11:11:30|0.80566
11:11:31|0.80566
11:11:32|0.80566
11:11:33|0.80549
11:11:34|0.80549
11:11:35|0.80533
11:11:36|0.80533
11:11:37|0.80533
11:11:38|0.80531
11:11:39|0.80531
11:11:40|0.80529
11:11:42|0.80529
11:11:42|0.80529
11:11:43|0.80529
11:11:44|0.80542
11:11:45|0.80542
11:11:47|0.80546
11:11:48|0.80546
11:11:49|0.80546
11:11:50|0.80546
11:11:50|0.80515
11:11:52|0.80612
11:11:53|0.80612
11:11:54|0.80552
11:11:55|0.80549
11:11:56|0.80547
11:11:57|0.80546
11:11:59|0.80607
11:12:00|0.80622
11:12:01|0.80622
11:12:02|0.80656
11:12:03|0.80656
11:12:04|0.80663
11:12:05|0.80655
11:12:06|0.80655
11:12:07|0.80686
11:12:08|0.80696
11:12:09|0.80696
11:12:10|0.80683
11:12:11|0.80683
11:12:12|0.80633
11:12:13|0.80672
11:12:14|0.80672
11:12:15|0.80653
11:12:16|0.80653
11:12:17|0.80653
11:12:18|0.80608
11:12:19|0.80608
11:12:21|0.80654
11:12:22|0.80654
11:12:22|0.80654
11:12:24|0.80617
11:12:24|0.806
11:12:26|0.8063
11:12:26|0.80619
11:12:28|0.80619
11:12:28|0.80619
11:12:30|0.80632
11:12:31|0.80632
11:12:31|0.80632
11:12:32|0.80632
11:12:34|0.80598
11:12:35|0.80624
11:12:35|0.80624
11:12:37|0.80643
11:12:37|0.80643
11:12:39|0.80643
11:12:40|0.80613
11:12:41|0.80613
11:12:41|0.8063
11:12:42|0.8063
11:12:44|0.8063
11:12:45|0.8063
11:12:46|0.80588
11:12:48|0.80588
11:12:49|0.80588
11:12:50|0.80588
11:12:50|0.80596
11:12:52|0.80597
11:12:53|0.80597
11:12:54|0.80597
11:12:55|0.80597
11:12:56|0.80597
11:12:57|0.80597
11:12:58|0.80565
11:12:59|0.80565
11:13:00|0.80565
11:13:01|0.80541
11:13:02|0.80541
11:13:03|0.8044
11:13:04|0.80449
11:13:05|0.80449
11:13:06|0.80455
11:13:07|0.80455
11:13:08|0.80424
11:13:09|0.80472
11:13:10|0.80472
11:13:11|0.80472
11:13:12|0.80435
11:13:13|0.80411
11:13:14|0.80411
11:13:15|0.80409
11:13:16|0.80353
11:13:17|0.80356
11:13:18|0.80308
11:13:19|0.80308
11:13:21|0.80308
11:13:22|0.80327
11:13:22|0.80327
11:13:23|0.80285
11:13:24|0.80269
11:13:26|0.80231
11:13:27|0.80262
11:13:27|0.80288
11:13:29|0.80297
11:13:30|0.80281
11:13:31|0.80268
11:13:32|0.80303
11:13:33|0.803
11:13:34|0.80308
11:13:35|0.80352
11:13:35|0.80352
11:13:37|0.80352
11:13:38|0.80352
11:13:39|0.80325
11:13:40|0.80325
11:13:41|0.803
11:13:42|0.803
11:13:43|0.80313
11:13:44|0.8029
11:13:45|0.80307
11:13:46|0.80283
11:13:47|0.80325
11:13:48|0.80277
11:13:49|0.80277
11:13:50|0.80279
11:13:51|0.80279
11:13:52|0.80281
11:13:53|0.80261
11:13:55|0.80259
11:13:55|0.80205
11:13:56|0.80205
11:13:57|0.80205
11:13:59|0.80212
11:13:59|0.80225
11:14:01|0.80225
11:14:01|0.80255
11:14:02|0.80233
11:14:03|0.8021
11:14:05|0.80206
11:14:06|0.80206
11:14:07|0.80289
11:14:08|0.80301
11:14:08|0.80368
11:14:09|0.80419
11:14:11|0.80439
11:14:12|0.80439
11:14:13|0.80406
11:14:14|0.80397
11:14:15|0.80356
11:14:16|0.80356
11:14:17|0.80377
11:14:18|0.80356
11:14:19|0.80445
11:14:20|0.80446
11:14:21|0.80446
11:14:22|0.80446
11:14:23|0.80489
11:14:24|0.805
11:14:25|0.805
11:14:26|0.805
11:14:28|0.80498
11:14:28|0.80498
11:14:29|0.80506
11:14:31|0.80506
11:14:31|0.80506
11:14:33|0.80489
11:14:33|0.80489
11:14:35|0.80515
11:14:35|0.80517
11:14:37|0.80517
11:14:38|0.80517
11:14:39|0.80517
11:14:40|0.80517
11:14:41|0.80511
11:14:42|0.80511
11:14:43|0.80511
11:14:44|0.80485
11:14:45|0.80485
11:14:46|0.80485
11:14:48|0.80517
11:14:48|0.80517
11:14:50|0.80517
11:14:50|0.80517
11:14:52|0.80517
11:14:52|0.80517
11:14:54|0.80517
11:14:55|0.80525
11:14:56|0.80525
11:14:57|0.80542
11:14:58|0.80542
11:14:59|0.80542
11:15:00|0.80542
11:15:02|0.80538
11:15:03|0.80534
11:15:04|0.80551
11:15:04|0.80551
11:15:06|0.80546
11:15:07|0.80509
11:15:07|0.80509
11:15:09|0.80469
11:15:10|0.80469
11:15:11|0.80528
11:15:12|0.80528
11:15:13|0.80509
11:15:14|0.80508
11:15:15|0.80508
11:15:16|0.80438
11:15:17|0.80417
11:15:18|0.80416
11:15:19|0.80416
11:15:20|0.80405
11:15:21|0.80405
11:15:22|0.80405
11:15:23|0.80342
11:15:24|0.80289
11:15:25|0.80289
11:15:26|0.8028
11:15:27|0.80296
11:15:28|0.80259
11:15:29|0.80255
11:15:30|0.80255
11:15:31|0.80166
11:15:32|0.80208
11:15:33|0.8017
11:15:34|0.80174
11:15:35|0.80147
11:15:36|0.80165
11:15:37|0.80165
11:15:38|0.80216
11:15:39|0.80227
11:15:40|0.8028
11:15:41|0.80232
11:15:42|0.80277
11:15:43|0.80181
11:15:44|0.80181
11:15:45|0.80232
11:15:46|0.80181
11:15:47|0.80234
11:15:48|0.80234
11:15:49|0.80248
11:15:51|0.80246
11:15:52|0.80246
11:15:53|0.80289
11:15:55|0.80146
11:15:56|0.8016
11:15:57|0.80209
11:15:57|0.80209
11:15:59|0.8017
11:16:00|0.8017
11:16:00|0.80232
11:16:02|0.80264
11:16:03|0.80245
11:16:04|0.80211
11:16:05|0.80245
11:16:06|0.80256
11:16:07|0.8029
11:16:08|0.80344
11:16:09|0.80344
11:16:10|0.80385
11:16:11|0.80385
11:16:12|0.80464
11:16:13|0.80467
11:16:14|0.80467
11:16:15|0.80512
11:16:16|0.80457
11:16:17|0.80419
11:16:18|0.80393
11:16:19|0.80424
11:16:20|0.80424
11:16:21|0.80461
11:16:23|0.80433
11:16:24|0.80433
11:16:25|0.8044
11:16:26|0.80438
11:16:27|0.80496
11:16:27|0.80496
11:16:29|0.80496
11:16:30|0.80496
11:16:31|0.80496
11:16:32|0.80527
11:16:33|0.80548
11:16:34|0.80513
11:16:35|0.8053
11:16:36|0.8053
11:16:37|0.8053
11:16:38|0.80555
11:16:39|0.80513
11:16:40|0.80559
11:16:41|0.80559
11:16:42|0.80572
11:16:43|0.80572
11:16:44|0.80572
11:16:45|0.80512
11:16:46|0.80512
11:16:47|0.80473
11:16:48|0.80473
11:16:49|0.80473
11:16:50|0.80458
11:16:51|0.80448
11:16:52|0.80448
11:16:53|0.80448
11:16:55|0.80448
11:16:55|0.80538
11:16:57|0.805
11:16:57|0.80538
11:16:58|0.80554
11:17:00|0.80554
11:17:01|0.80554
11:17:02|0.80536
11:17:03|0.80655
11:17:04|0.80658
11:17:06|0.80658
11:17:06|0.80658
11:17:07|0.8069
11:17:08|0.80665
11:17:10|0.80693
11:17:11|0.80689
11:17:12|0.80687
11:17:13|0.80723
11:17:13|0.8069
11:17:15|0.80667
11:17:16|0.80673
11:17:17|0.80673
11:17:18|0.80704
11:17:19|0.80704
11:17:20|0.80704
11:17:21|0.80704
11:17:22|0.80726
11:17:23|0.8067
11:17:24|0.8064
11:17:25|0.8064
11:17:27|0.8064
11:17:27|0.8064
11:17:28|0.8064
11:17:30|0.80686
11:17:30|0.80686
11:17:32|0.80631
11:17:33|0.8064
11:17:33|0.8064
11:17:35|0.8064
11:17:35|0.8064
11:17:37|0.8064
11:17:38|0.8064
11:17:39|0.8064
11:17:40|0.80679
11:17:41|0.80679
11:17:42|0.80679
11:17:43|0.80693
11:17:45|0.80693
11:17:45|0.80693
11:17:46|0.80693
11:17:48|0.80693
11:17:48|0.80728
11:17:50|0.80728
11:17:50|0.80728
11:17:51|0.80728
11:17:53|0.8083
11:17:55|0.80708
11:17:55|0.80707
11:17:57|0.80707
11:17:59|0.80709
11:18:00|0.80709
11:18:01|0.80709
11:18:02|0.80704
11:18:03|0.80673
11:18:04|0.80673
11:18:06|0.8064
11:18:06|0.8064
11:18:08|0.8064
11:18:08|0.80581
11:18:09|0.80581
11:18:10|0.80581
11:18:11|0.80529
11:18:12|0.80522
11:18:13|0.80522
11:18:15|0.80522
11:18:16|0.80522
11:18:17|0.80449
11:18:17|0.80445
11:18:18|0.8041
11:18:19|0.80417
11:18:21|0.80417
11:18:22|0.80417
11:18:23|0.80417
11:18:24|0.80417
11:18:25|0.8051
11:18:25|0.80503
11:18:27|0.80503
11:18:28|0.80503
11:18:29|0.80503
11:18:30|0.80503
11:18:31|0.80503
11:18:32|0.80503
11:18:33|0.80503
11:18:34|0.80459
11:18:35|0.80405
11:18:36|0.80397
11:18:37|0.80397
11:18:38|0.80397
11:18:39|0.80397
11:18:40|0.80397
11:18:41|0.80397
11:18:42|0.80397
11:18:43|0.80397
11:18:44|0.80397
11:18:45|0.80472
11:18:46|0.80435
11:18:47|0.80435
11:18:48|0.80435
11:18:49|0.80435
11:18:50|0.80435
11:18:51|0.80413
11:18:52|0.80413
11:18:53|0.80413
11:18:54|0.80413
11:18:56|0.80373
11:18:56|0.80373
11:18:59|0.80366
11:19:00|0.80366
11:19:01|0.80353
11:19:01|0.80353
11:19:02|0.80353
11:19:04|0.80353
11:19:05|0.80357
11:19:06|0.80357
11:19:07|0.80357
11:19:08|0.80383
11:19:08|0.80336
11:19:09|0.80336
11:19:10|0.80336
11:19:11|0.80336
11:19:12|0.80297
11:19:13|0.80265
11:19:15|0.80265
11:19:15|0.80304
11:19:16|0.80304
11:19:18|0.80329
11:19:18|0.80352
11:19:20|0.80352
11:19:21|0.80352
11:19:22|0.80334
11:19:23|0.80327
11:19:24|0.80327
11:19:25|0.80327
11:19:26|0.80327
11:19:27|0.80327
11:19:28|0.80289
11:19:29|0.80289
11:19:30|0.80289
11:19:31|0.8036
11:19:32|0.8036
11:19:33|0.80392
11:19:34|0.80445
11:19:36|0.80378
11:19:36|0.80329
11:19:37|0.80329
11:19:38|0.80329
11:19:39|0.80328
11:19:40|0.80313
11:19:41|0.80313
11:19:43|0.80313
11:19:44|0.80313
11:19:44|0.80336
11:19:45|0.80347
11:19:47|0.80333
11:19:47|0.80333
11:19:49|0.80307
11:19:49|0.80301
11:19:51|0.803
11:19:51|0.803
11:19:52|0.803
11:19:53|0.803
11:19:54|0.803
11:19:56|0.803
11:19:57|0.803
11:19:59|0.80268
11:20:00|0.80247
11:20:00|0.80247
11:20:02|0.80247
11:20:02|0.80223
11:20:03|0.80239
11:20:04|0.80239
11:20:06|0.80276
11:20:07|0.80329
11:20:08|0.80368
11:20:10|0.80368
11:20:10|0.80362
11:20:12|0.80378
11:20:13|0.80334
11:20:13|0.80334
11:20:15|0.80296
11:20:15|0.80296
11:20:17|0.80296
11:20:17|0.80304
11:20:19|0.80333
11:20:20|0.80384
11:20:21|0.80384
11:20:22|0.80401
11:20:23|0.80479
11:20:24|0.80479
11:20:24|0.80479
11:20:26|0.80479
11:20:26|0.80479
11:20:27|0.80475
11:20:28|0.80425
11:20:30|0.8042
11:20:30|0.80387
11:20:32|0.80333
11:20:32|0.80333
11:20:33|0.80333
11:20:34|0.80333
11:20:35|0.80333
11:20:37|0.80333
11:20:37|0.80333
11:20:38|0.80333
11:20:39|0.80333
11:20:40|0.80336
11:20:42|0.80336
11:20:43|0.80422
11:20:44|0.80393
11:20:45|0.80456
11:20:46|0.80449
11:20:47|0.80449
11:20:48|0.80442
11:20:49|0.80442
11:20:51|0.80442
11:20:51|0.80443
11:20:52|0.80443
11:20:53|0.80443
11:20:54|0.80487
11:20:55|0.80487
11:20:56|0.80487
11:20:58|0.80487
11:20:59|0.80487
11:21:00|0.80421
11:21:00|0.80421
11:21:01|0.80421
11:21:03|0.80421
11:21:04|0.80421
11:21:05|0.80444
11:21:06|0.80412
11:21:07|0.80412
11:21:08|0.80412
11:21:09|0.80439
11:21:10|0.80439
11:21:11|0.80439
11:21:12|0.80439
11:21:14|0.80439
11:21:15|0.80384
11:21:16|0.80352
11:21:17|0.80323
11:21:18|0.80323
11:21:19|0.80323
11:21:20|0.80323
11:21:21|0.80323
11:21:22|0.80323
11:21:23|0.803
11:21:25|0.803
11:21:26|0.80312
11:21:27|0.80299
11:21:28|0.80299
11:21:28|0.80252
11:21:30|0.80252
11:21:31|0.80264
11:21:33|0.80264
11:21:33|0.8024
11:21:34|0.8024
11:21:35|0.8024
11:21:36|0.8024
11:21:38|0.80248
11:21:39|0.80248
11:21:40|0.80248
11:21:41|0.80248
11:21:41|0.8032
11:21:43|0.80304
11:21:43|0.80304
11:21:45|0.80231
11:21:46|0.80231
11:21:47|0.80233
11:21:48|0.80233
11:21:49|0.80242
11:21:49|0.80242
11:21:51|0.80242
11:21:52|0.80242
11:21:53|0.80272
11:21:54|0.80216
11:21:55|0.80205
11:21:55|0.802
11:21:58|0.80238
11:21:59|0.80208
11:22:01|0.80198
11:22:02|0.80198
11:22:03|0.80207
11:22:04|0.80221
11:22:05|0.8023
11:22:06|0.80264
11:22:07|0.80247
11:22:08|0.80247
11:22:10|0.80247
11:22:10|0.80281
11:22:12|0.80263
11:22:12|0.80255
11:22:14|0.8027
11:22:15|0.8027
11:22:15|0.80206
11:22:16|0.80229
11:22:18|0.80247
11:22:19|0.80247
11:22:20|0.80247
11:22:21|0.80247
11:22:22|0.80247
11:22:23|0.80247
11:22:24|0.80247
11:22:26|0.8028
11:22:26|0.8028
11:22:27|0.80255
11:22:29|0.80296
11:22:30|0.80273
11:22:31|0.80285
11:22:31|0.80336
11:22:32|0.80336
11:22:34|0.80336
11:22:34|0.8036
11:22:36|0.8036
11:22:37|0.8036
11:22:38|0.8036
11:22:39|0.8036
11:22:40|0.8036
11:22:41|0.8036
11:22:42|0.8036
11:22:43|0.8036
11:22:44|0.80281
11:22:45|0.80269
11:22:46|0.80269
11:22:47|0.80269
11:22:48|0.80281
11:22:49|0.80281
11:22:50|0.80281
11:22:51|0.80281
11:22:52|0.80274
11:22:53|0.80274
11:22:54|0.80256
11:22:55|0.80256
11:22:56|0.80256
11:22:57|0.80241
11:22:58|0.80221
11:22:59|0.80221
11:23:01|0.80221
11:23:02|0.80152
11:23:04|0.80152
11:23:04|0.80152
11:23:06|0.80194
11:23:06|0.8022
11:23:08|0.80239
11:23:08|0.80319
11:23:10|0.80319
11:23:10|0.80319
11:23:12|0.80319
11:23:13|0.80319
11:23:14|0.80319
11:23:15|0.80319
11:23:15|0.80383
11:23:16|0.8033
11:23:18|0.8033
11:23:18|0.80282
11:23:20|0.80282
11:23:21|0.80296
11:23:22|0.80239
11:23:23|0.80239
11:23:24|0.80239
11:23:25|0.80239
11:23:26|0.80218
11:23:27|0.80209
11:23:28|0.80182
11:23:29|0.80182
11:23:30|0.80216
11:23:31|0.80243
11:23:32|0.80252
11:23:33|0.80252
11:23:34|0.80252
11:23:35|0.80252
11:23:36|0.80252
11:23:37|0.80207
11:23:38|0.80207
11:23:39|0.80153
11:23:40|0.80188
11:23:42|0.80226
11:23:43|0.80227
11:23:43|0.80227
11:23:44|0.80227
11:23:46|0.80227
11:23:47|0.80227
11:23:48|0.80227
11:23:49|0.80225
11:23:50|0.80225
11:23:51|0.80225
11:23:52|0.80225
11:23:53|0.80225
11:23:55|0.80225
11:23:55|0.80225
11:23:56|0.80225
11:23:58|0.80225
11:23:58|0.80225
11:24:00|0.80225
11:24:01|0.80225
11:24:02|0.80225
11:24:04|0.80225
11:24:04|0.80225
11:24:06|0.80189
11:24:06|0.8016
11:24:07|0.80183
11:24:08|0.80183
11:24:09|0.80183
11:24:10|0.80156
11:24:11|0.80141
11:24:12|0.80141
11:24:14|0.8012
11:24:15|0.80121
11:24:16|0.80161
11:24:17|0.80164
11:24:18|0.80164
11:24:19|0.80178
11:24:20|0.80178
11:24:21|0.80178
11:24:22|0.80163
11:24:23|0.802
11:24:24|0.80162
11:24:25|0.80162
11:24:26|0.80111
11:24:28|0.80111
11:24:28|0.80111
11:24:29|0.80175
11:24:30|0.80136
11:24:31|0.80136
11:24:32|0.80111
11:24:33|0.80111
11:24:35|0.80111
11:24:35|0.80059
11:24:36|0.80073
11:24:38|0.80063
11:24:39|0.80072
11:24:40|0.80072
11:24:40|0.80072
11:24:42|0.80096
11:24:43|0.80096
11:24:44|0.80073
11:24:45|0.80013
11:24:46|0.80073
11:24:47|0.80082
11:24:48|0.80082
11:24:49|0.80072
11:24:50|0.80124
11:24:51|0.80138
11:24:52|0.80159
11:24:53|0.80173
11:24:54|0.80192
11:24:55|0.80192
11:24:56|0.80193
11:24:57|0.80193
11:24:58|0.80182
11:24:59|0.80182
11:25:00|0.80189
11:25:02|0.80209
11:25:02|0.80232
11:25:04|0.80182
11:25:05|0.80102
11:25:06|0.80102
11:25:07|0.80102
11:25:08|0.80025
11:25:09|0.80043
11:25:10|0.80017
11:25:11|0.80062
11:25:12|0.80087
11:25:13|0.80087
11:25:14|0.80087
11:25:15|0.8016
11:25:16|0.80114
11:25:17|0.80019
11:25:18|0.80019
11:25:19|0.80037
11:25:20|0.80073
11:25:21|0.80118
11:25:22|0.80102
11:25:23|0.80118
11:25:24|0.80058
11:25:26|0.8011
11:25:26|0.8011
11:25:28|0.8011
11:25:28|0.80137
11:25:29|0.80137
11:25:30|0.80065
11:25:32|0.80063
11:25:33|0.80063
11:25:33|0.80025
11:25:34|0.80001
11:25:35|0.80019
11:25:37|0.80019
11:25:38|0.80048
11:25:39|0.80048
11:25:39|0.80048
11:25:41|0.80089
11:25:41|0.80134
11:25:43|0.80058
11:25:44|0.80104
11:25:45|0.80104
11:25:46|0.80191
11:25:47|0.80183
11:25:48|0.80224
11:25:48|0.8025
11:25:49|0.80277
11:25:51|0.80277
11:25:52|0.80258
11:25:53|0.80262
11:25:53|0.80285
11:25:54|0.80298
11:25:55|0.80298
11:25:56|0.80257
11:25:58|0.80247
11:25:58|0.80247
11:26:00|0.80247
11:26:00|0.80239
11:26:02|0.80239
11:26:04|0.80305
11:26:05|0.80324
11:26:06|0.80344
11:26:06|0.80344
11:26:08|0.80303
11:26:12|0.80353
11:26:13|0.8034
11:26:14|0.8034
11:26:15|0.80304
11:26:16|0.80328
11:26:17|0.80352
11:26:18|0.80352
11:26:19|0.80391
11:26:20|0.8042
11:26:21|0.8042
11:26:22|0.80419
11:26:23|0.80419
11:26:24|0.80352
11:26:25|0.80352
11:26:27|0.80421
11:26:28|0.80421
11:26:28|0.80421
11:26:30|0.80423
11:26:31|0.80352
11:26:31|0.8029
11:26:32|0.8029
11:26:33|0.80272
11:26:34|0.8028
11:26:36|0.80296
11:26:37|0.80266
11:26:38|0.80238
11:26:39|0.80179
11:26:40|0.80179
11:26:41|0.80163
11:26:42|0.80163
11:26:43|0.80183
11:26:44|0.80185
11:26:45|0.80224
11:26:46|0.80162
11:26:47|0.80162
11:26:48|0.80153
11:26:49|0.80153
11:26:50|0.80153
11:26:51|0.80166
11:26:52|0.80166
11:26:53|0.80193
11:26:54|0.80153
11:26:55|0.80153
11:26:56|0.80129
11:26:57|0.80124
11:26:58|0.8014
11:26:59|0.80152
11:27:00|0.80111
11:27:01|0.80111
11:27:02|0.80111
11:27:04|0.80152
11:27:04|0.80189
11:27:05|0.80156
11:27:07|0.80117
11:27:07|0.80177
11:27:09|0.80177
11:27:09|0.80177
11:27:10|0.80152
11:27:12|0.80138
11:27:13|0.80135
11:27:14|0.80132
11:27:15|0.80134
11:27:16|0.80158
11:27:17|0.80158
11:27:18|0.80158
11:27:19|0.80164
11:27:20|0.80132
11:27:21|0.80135
11:27:22|0.80135
11:27:24|0.80144
11:27:25|0.80133
11:27:26|0.80152
11:27:26|0.80111
11:27:27|0.80111
11:27:28|0.80111
11:27:29|0.80111
11:27:30|0.80111
11:27:31|0.80111
11:27:33|0.80111
11:27:33|0.80111
11:27:35|0.80001
11:27:36|0.80029
11:27:36|0.80029
11:27:37|0.80029
11:27:39|0.80029
11:27:40|0.80057
11:27:41|0.80057
11:27:42|0.80057
11:27:42|0.80036
11:27:44|0.80012
11:27:45|0.80051
11:27:46|0.80053
11:27:47|0.80053
11:27:48|0.80053
11:27:49|0.80052
11:27:49|0.80006
11:27:51|0.80006
11:27:52|0.80021
11:27:53|0.80007
11:27:53|0.80054
11:27:54|0.80052
11:27:56|0.80056
11:27:57|0.80056
11:27:58|0.80035
11:27:59|0.80006
11:28:00|0.80005
11:28:01|0.80047
11:28:02|0.80007
11:28:03|0.80007
11:28:05|0.80007
11:28:06|0.80007
11:28:08|0.80047
11:28:08|0.80047
11:28:10|0.80039
11:28:10|0.80014
11:28:11|0.8
11:28:13|0.80033
11:28:13|0.80039
11:28:14|0.80038
11:28:16|0.80063
11:28:17|0.80044
11:28:17|0.80032
11:28:19|0.80049
11:28:19|0.80072
11:28:21|0.80072
11:28:22|0.80024
11:28:22|0.80024
11:28:23|0.80022
11:28:24|0.80029
11:28:26|0.80041
11:28:27|0.80041
11:28:28|0.80045
11:28:29|0.80045
11:28:30|0.80045
11:28:31|0.80045
11:28:32|0.80057
11:28:33|0.80057
11:28:34|0.80041
11:28:35|0.80056
11:28:36|0.80051
11:28:38|0.80046
11:28:38|0.80038
11:28:39|0.80037
11:28:41|0.80037
11:28:41|0.80053
11:28:43|0.80041
11:28:44|0.80031
11:28:45|0.80056
11:28:45|0.80049
11:28:46|0.80049
11:28:47|0.80016
11:28:49|0.80015
11:28:49|0.80033
11:28:51|0.80075
11:28:51|0.80075
11:28:52|0.80011
11:28:54|0.80027
11:28:55|0.80027
11:28:55|0.80027
11:28:56|0.80011
11:28:58|0.80004
11:28:58|0.8
11:28:59|0.80025
11:29:00|0.80025
11:29:01|0.80041
11:29:03|0.80057
11:29:03|0.80057
11:29:05|0.80029
11:29:06|0.80033
11:29:08|0.80033
11:29:09|0.80055
11:29:10|0.80036
11:29:11|0.80061
11:29:13|0.80096
11:29:14|0.80096
11:29:14|0.80096
11:29:16|0.80092
11:29:17|0.80101
11:29:18|0.80044
11:29:18|0.80109
11:29:20|0.8016
11:29:22|0.80202
11:29:22|0.80209
11:29:24|0.80251
11:29:24|0.80251
11:29:25|0.80251
11:29:27|0.8024
11:29:28|0.80266
11:29:29|0.8024
11:29:30|0.8024
11:29:31|0.8024
11:29:32|0.80264
11:29:33|0.80234
11:29:34|0.80273
11:29:35|0.80273
11:29:36|0.80273
11:29:37|0.80228
11:29:38|0.80212
11:29:39|0.80212
11:29:40|0.80229
11:29:41|0.80192
11:29:42|0.80192
11:29:43|0.80192
11:29:44|0.80192
11:29:45|0.80192
11:29:46|0.80192
11:29:47|0.80192
11:29:48|0.80192
11:29:49|0.80192
11:29:50|0.80192
11:29:51|0.80087
11:29:52|0.80088
11:29:53|0.80088
11:29:55|0.8006
11:29:56|0.80045
11:29:56|0.80037
11:29:57|0.80037
11:29:59|0.80037
11:29:59|0.80046
11:30:01|0.80046
11:30:01|0.80022
11:30:03|0.80055
11:30:04|0.80055
11:30:05|0.80055
11:30:05|0.80053
11:30:06|0.80055
11:30:09|0.80043
11:30:10|0.80067
11:30:11|0.80072
11:30:11|0.80077
11:30:12|0.80007
11:30:13|0.80007
11:30:14|0.8
11:30:15|0.80054
11:30:17|0.80013
11:30:17|0.80013
11:30:19|0.80013
11:30:20|0.80025
11:30:20|0.80033
11:30:21|0.80033
11:30:22|0.80049
11:30:23|0.80041
11:30:24|0.8
11:30:25|0.80033
11:30:26|0.8
11:30:27|0.80021
11:30:29|0.8
11:30:30|0.8
11:30:31|0.8
11:30:32|0.8
11:30:32|0.80033
11:30:33|0.80056
11:30:34|0.80056
11:30:35|0.80064
11:30:36|0.80093
11:30:38|0.80169
11:30:38|0.80169
11:30:39|0.80144
11:30:40|0.8011
11:30:41|0.80044
11:30:43|0.80081
11:30:43|0.80037
11:30:45|0.80065
11:30:46|0.80105
11:30:46|0.80065
11:30:48|0.80105
11:30:48|0.80086
11:30:50|0.80086
11:30:51|0.80132
11:30:52|0.80132
11:30:53|0.80086
11:30:54|0.80085
11:30:54|0.80132
11:30:55|0.80073
11:30:56|0.80052
11:30:57|0.80039
11:30:58|0.80065
11:30:59|0.80082
11:31:01|0.80061
11:31:02|0.80045
11:31:02|0.80053
11:31:03|0.80034
11:31:05|0.80033
11:31:06|0.80023
11:31:06|0.80002
11:31:08|0.80008
11:31:09|0.80023
11:31:11|0.80033
11:31:12|0.8001
11:31:13|0.80014
11:31:13|0.80005
11:31:14|0.80049
11:31:16|0.80027
11:31:16|0.8003
11:31:18|0.8
11:31:19|0.80003
11:31:20|0.80025
11:31:21|0.80005
11:31:22|0.8
11:31:23|0.8
11:31:24|0.8
11:31:25|0.80005
11:31:26|0.80001
11:31:27|0.80041
11:31:28|0.80022
11:31:29|0.80022
11:31:30|0.80002
11:31:31|0.80004
11:31:32|0.80002
11:31:33|0.80001
11:31:34|0.8
11:31:35|0.8
11:31:36|0.8
11:31:37|0.8
11:31:38|0.80017
11:31:39|0.80017
11:31:40|0.8
11:31:41|0.8
11:31:42|0.8
11:31:43|0.8004
11:31:44|0.80049
11:31:45|0.8
11:31:46|0.8
11:31:48|0.8
11:31:48|0.8
11:31:49|0.8
11:31:51|0.80001
11:31:51|0.8004
11:31:52|0.8
11:31:53|0.80033
11:31:54|0.80001
11:31:55|0.80001
11:31:56|0.80023
11:31:57|0.80041
11:31:58|0.80041
11:31:59|0.80044
11:32:00|0.80044
11:32:02|0.8009
11:32:02|0.80118
11:32:03|0.80119
11:32:05|0.80165
11:32:06|0.80161
11:32:06|0.80134
11:32:08|0.80134
11:32:09|0.80146
11:32:10|0.80183
11:32:11|0.80183
11:32:12|0.80165
11:32:13|0.80165
11:32:15|0.80165
11:32:16|0.80164
11:32:17|0.80125
11:32:17|0.80173
11:32:18|0.80173
11:32:19|0.80143
11:32:20|0.80128
11:32:21|0.80126
11:32:22|0.80128
11:32:23|0.80119
11:32:24|0.80093
11:32:26|0.80097
11:32:27|0.80097
11:32:27|0.80104
11:32:28|0.80104
11:32:29|0.80104
11:32:30|0.80134
11:32:31|0.80121
11:32:33|0.80121
11:32:34|0.80165
11:32:35|0.80165
11:32:36|0.80174
11:32:37|0.80174
11:32:37|0.80182
11:32:38|0.80182
11:32:39|0.80217
11:32:40|0.80246
11:32:42|0.80254
11:32:42|0.8027
11:32:43|0.8027
11:32:44|0.80283
11:32:46|0.80261
11:32:47|0.80249
11:32:48|0.80249
11:32:49|0.80296
11:32:50|0.80346
11:32:51|0.80318
11:32:52|0.80318
11:32:53|0.8034
11:32:54|0.8034
11:32:55|0.80336
11:32:56|0.80336
11:32:57|0.80351
11:32:58|0.80351
11:32:59|0.80351
11:33:00|0.80351
11:33:01|0.803
11:33:02|0.80316
11:33:03|0.80359
11:33:04|0.80406
11:33:05|0.80447
11:33:06|0.80447
11:33:07|0.80447
11:33:08|0.80447
11:33:09|0.80405
11:33:11|0.80472
11:33:11|0.80446
11:33:13|0.80401
11:33:14|0.8039
11:33:15|0.80384
11:33:16|0.80408
11:33:17|0.80404
11:33:19|0.80423
11:33:19|0.80366
11:33:21|0.80342
11:33:22|0.80332
11:33:22|0.8032
11:33:24|0.80247
11:33:25|0.80209
11:33:26|0.8019
11:33:27|0.80217
11:33:29|0.8029
11:33:30|0.80329
11:33:30|0.80322
11:33:31|0.8033
11:33:33|0.80415
11:33:33|0.80383
11:33:34|0.80422
11:33:35|0.80383
11:33:36|0.80479
11:33:38|0.80476
11:33:39|0.80489
11:33:39|0.80524
11:33:41|0.80517
11:33:42|0.80533
11:33:43|0.80545
11:33:44|0.80571
11:33:44|0.8054
11:33:45|0.80571
11:33:46|0.80556
11:33:47|0.80565
11:33:48|0.80549
11:33:49|0.80519
11:33:50|0.80513
11:33:52|0.80503
11:33:52|0.80493
11:33:53|0.80493
11:33:55|0.80493
11:33:55|0.80448
11:33:57|0.80448
11:33:58|0.80448
11:33:58|0.80448
11:34:00|0.80527
11:34:00|0.80502
11:34:02|0.80448
11:34:02|0.80446
11:34:03|0.80441
11:34:05|0.80457
11:34:05|0.80507
11:34:07|0.80513
11:34:07|0.80544
11:34:09|0.80556
11:34:09|0.8055
11:34:10|0.8055
11:34:12|0.80549
11:34:13|0.80515
11:34:14|0.80496
11:34:15|0.8051
11:34:16|0.8047
11:34:17|0.80446
11:34:18|0.80368
11:34:19|0.80438
11:34:20|0.8044
11:34:21|0.80437
11:34:22|0.80437
11:34:23|0.80417
11:34:25|0.80413
11:34:26|0.8042
11:34:27|0.804
11:34:27|0.80404
11:34:29|0.80404
11:34:29|0.80354
11:34:30|0.80392
11:34:31|0.8038
11:34:33|0.80422
11:34:33|0.80422
11:34:34|0.80422
11:34:35|0.80429
11:34:37|0.80429
11:34:38|0.8047
11:34:39|0.80453
11:34:40|0.80453
11:34:41|0.80481
11:34:43|0.805
11:34:44|0.80456
11:34:44|0.80459
11:34:45|0.80459
11:34:46|0.80443
11:34:47|0.80443
11:34:49|0.80482
11:34:50|0.80524
11:34:50|0.80508
11:34:52|0.80496
11:34:53|0.80496
11:34:53|0.80496
11:34:54|0.80436
11:34:55|0.8038
11:34:57|0.80394
11:34:57|0.80393
11:34:58|0.80393
11:35:00|0.80393
11:35:02|0.80449
11:35:03|0.80438
11:35:04|0.8042
11:35:05|0.8038
11:35:06|0.80382
11:35:07|0.80418
11:35:08|0.80418
11:35:09|0.80418
11:35:10|0.80485
11:35:12|0.80485
11:35:12|0.80485
11:35:14|0.8048
11:35:15|0.8048
11:35:16|0.8048
11:35:17|0.80552
11:35:18|0.80602
11:35:19|0.80604
11:35:20|0.807
11:35:21|0.807
11:35:22|0.80745
11:35:23|0.80745
11:35:24|0.80747
11:35:25|0.80754
11:35:26|0.80756
11:35:27|0.80756
11:35:28|0.80756
11:35:29|0.80754
11:35:30|0.80758
11:35:31|0.80732
11:35:32|0.80734
11:35:33|0.80745
11:35:35|0.80734
11:35:35|0.80668
11:35:37|0.80668
11:35:38|0.80655
11:35:38|0.80604
11:35:39|0.80604
11:35:40|0.80604
11:35:41|0.80643
11:35:42|0.80643
11:35:43|0.80693
11:35:44|0.80719
11:35:45|0.80719
11:35:46|0.80668
11:35:47|0.80668
11:35:48|0.80668
11:35:49|0.80722
11:35:51|0.80686
11:35:51|0.80686
11:35:52|0.80688
11:35:53|0.80687
11:35:54|0.80687
11:35:56|0.80688
11:35:56|0.80688
11:35:57|0.80688
11:35:59|0.80709
11:36:00|0.80722
11:36:01|0.80712
11:36:02|0.80712
11:36:03|0.80721
11:36:04|0.80761
11:36:04|0.80761
11:36:05|0.80768
11:36:07|0.80768
11:36:07|0.80797
11:36:09|0.80801
11:36:09|0.80794
11:36:11|0.80839
11:36:12|0.80839
11:36:14|0.80777
11:36:15|0.80772
11:36:15|0.80787
11:36:18|0.80787
11:36:18|0.80809
11:36:20|0.80809
11:36:20|0.80757
11:36:22|0.8074
11:36:23|0.80708
11:36:24|0.80708
11:36:24|0.80708
11:36:25|0.80708
11:36:27|0.80708
11:36:27|0.80708
11:36:29|0.80754
11:36:30|0.80754
11:36:30|0.80754
11:36:31|0.80769
11:36:32|0.80769
11:36:34|0.80753
11:36:35|0.80753
11:36:37|0.80753
11:36:37|0.80756
11:36:38|0.80756
11:36:40|0.80756
11:36:40|0.80756
11:36:41|0.80756
11:36:42|0.80756
11:36:43|0.80732
11:36:45|0.80729
11:36:46|0.80753
11:36:46|0.80753
11:36:47|0.8071
11:36:49|0.80716
11:36:50|0.80716
11:36:51|0.80702
11:36:52|0.80745
11:36:53|0.80745
11:36:54|0.80745
11:36:55|0.80785
11:36:56|0.80785
11:36:57|0.80785
11:36:58|0.80785
11:36:59|0.80785
11:37:00|0.80785
11:37:01|0.80826
11:37:02|0.80826
11:37:03|0.80826
11:37:04|0.80826
11:37:05|0.80826
11:37:06|0.80826
11:37:07|0.80826
11:37:08|0.80756
11:37:09|0.80725
11:37:10|0.80725
11:37:11|0.80725
11:37:12|0.80725
11:37:13|0.80796
11:37:14|0.80796
11:37:15|0.80796
11:37:16|0.80732
11:37:17|0.80732
11:37:19|0.80732
11:37:19|0.80732
11:37:20|0.80732
11:37:22|0.8073
11:37:22|0.80745
11:37:23|0.8074
11:37:24|0.8074
11:37:25|0.8074
11:37:26|0.80788
11:37:27|0.80788
11:37:29|0.80788
11:37:29|0.80779
11:37:30|0.80797
11:37:31|0.80797
11:37:33|0.80797
11:37:34|0.80826
11:37:35|0.80826
11:37:35|0.80826
11:37:36|0.80826
11:37:37|0.80826
11:37:39|0.80826
11:37:39|0.80826
11:37:40|0.80771
11:37:41|0.80756
11:37:43|0.80762
11:37:44|0.80762
11:37:45|0.80762
11:37:46|0.80756
11:37:47|0.80774
11:37:48|0.80755
11:37:49|0.80854
11:37:50|0.80854
11:37:51|0.80767
11:37:52|0.80767
11:37:53|0.80767
11:37:54|0.80767
11:37:55|0.80756
11:37:56|0.80756
11:37:57|0.80756
11:37:58|0.80736
11:37:59|0.80736
11:38:00|0.80736
11:38:02|0.80736
11:38:03|0.80736
11:38:04|0.8072
11:38:05|0.8072
11:38:06|0.80609
11:38:07|0.80618
11:38:08|0.80618
11:38:09|0.80618
11:38:10|0.80676
11:38:11|0.80676
11:38:12|0.80647
11:38:13|0.80671
11:38:14|0.80633
11:38:15|0.80633
11:38:16|0.80655
11:38:17|0.80655
11:38:18|0.80622
11:38:19|0.80602
11:38:20|0.80635
11:38:21|0.80662
11:38:22|0.80719
11:38:23|0.80703
11:38:24|0.80695
11:38:26|0.80684
11:38:26|0.80655
11:38:27|0.80655
11:38:28|0.80655
11:38:29|0.80655
11:38:30|0.80681
11:38:31|0.80681
11:38:33|0.80681
11:38:34|0.80681
11:38:35|0.80681
11:38:36|0.80689
11:38:37|0.80704
11:38:38|0.80704
11:38:39|0.80704
11:38:40|0.80704
11:38:41|0.80704
11:38:42|0.80704
11:38:43|0.80704
11:38:44|0.80704
11:38:45|0.80704
11:38:46|0.8065
11:38:47|0.8065
11:38:48|0.8065
11:38:49|0.8065
11:38:51|0.80694
11:38:52|0.80694
11:38:52|0.80694
11:38:54|0.80694
11:38:54|0.80694
11:38:56|0.80694
11:38:56|0.80656
11:38:58|0.80656
11:38:59|0.80703
11:39:00|0.80703
11:39:01|0.80703
11:39:03|0.80703
11:39:03|0.80703
11:39:04|0.80703
11:39:05|0.80694
11:39:06|0.80687
11:39:08|0.80687
11:39:08|0.80687
11:39:10|0.80687
11:39:10|0.80687
11:39:11|0.80687
11:39:12|0.80719
11:39:13|0.80709
11:39:15|0.8073
11:39:16|0.8073
11:39:18|0.80714
11:39:20|0.80714
11:39:20|0.80714
11:39:21|0.80714
11:39:22|0.80713
11:39:23|0.80714
11:39:25|0.80738
11:39:25|0.80719
11:39:26|0.80709
11:39:28|0.80709
11:39:28|0.80709
11:39:30|0.80709
11:39:31|0.80734
11:39:32|0.80734
11:39:33|0.80734
11:39:34|0.80734
11:39:35|0.80745
11:39:36|0.80784
11:39:37|0.80759
11:39:38|0.80759
11:39:39|0.80759
11:39:40|0.80759
11:39:41|0.80759
11:39:42|0.80759
11:39:43|0.80759
11:39:44|0.80759
11:39:45|0.80759
11:39:46|0.80759
11:39:47|0.80759
11:39:48|0.80759
11:39:49|0.80759
11:39:50|0.80759
11:39:51|0.80791
11:39:52|0.80802
11:39:53|0.80802
11:39:54|0.80802
11:39:55|0.80802
11:39:56|0.80802
11:39:57|0.80802
11:39:58|0.80802
11:39:59|0.80817
11:40:00|0.80823
11:40:01|0.80823
11:40:02|0.80823
11:40:03|0.80849
11:40:04|0.80871
11:40:05|0.80839
11:40:06|0.80871
11:40:07|0.80871
11:40:08|0.80871
11:40:09|0.80823
11:40:10|0.80868
11:40:11|0.80863
11:40:12|0.80863
11:40:13|0.80863
11:40:15|0.80863
11:40:15|0.80807
11:40:17|0.80807
11:40:18|0.80784
11:40:20|0.80784
11:40:21|0.80784
11:40:22|0.80784
11:40:23|0.80784
11:40:24|0.80784
11:40:25|0.80784
11:40:26|0.80784
11:40:27|0.80784
11:40:28|0.80784
11:40:29|0.80784
11:40:30|0.80784
11:40:31|0.80784
11:40:32|0.80759
11:40:33|0.80759
11:40:34|0.80781
11:40:35|0.80781
11:40:36|0.80781
11:40:37|0.80781
11:40:38|0.80781
11:40:40|0.80792
11:40:41|0.80792
11:40:42|0.80792
11:40:42|0.80792
11:40:44|0.80762
11:40:45|0.80762
11:40:46|0.80762
11:40:47|0.80762
11:40:48|0.80762
11:40:49|0.80763
11:40:50|0.80759
11:40:51|0.8075
11:40:52|0.8075
11:40:53|0.80748
11:40:54|0.80759
11:40:55|0.80736
11:40:56|0.80736
11:40:57|0.80736
11:40:58|0.80748
11:40:59|0.80735
11:41:00|0.80735
11:41:01|0.80759
11:41:02|0.80778
11:41:03|0.80807
11:41:04|0.80807
11:41:05|0.80807
11:41:06|0.80807
11:41:07|0.80807
11:41:08|0.80847
11:41:09|0.80847
11:41:10|0.80875
11:41:11|0.80875
11:41:12|0.80884
11:41:13|0.80884
11:41:14|0.80893
11:41:16|0.80932
11:41:17|0.80923
11:41:18|0.80923
11:41:20|0.80923
11:41:21|0.80902
11:41:22|0.80936
11:41:23|0.80936
11:41:23|0.80936
11:41:25|0.80923
11:41:25|0.80957
11:41:27|0.8095
11:41:28|0.8095
11:41:29|0.8095
11:41:30|0.8095
11:41:31|0.8095
11:41:32|0.8095
11:41:33|0.8095
11:41:34|0.80999
11:41:35|0.80999
11:41:36|0.80999
11:41:38|0.80995
11:41:38|0.80995
11:41:40|0.80977
11:41:40|0.80979
11:41:41|0.81012
11:41:42|0.81012
11:41:43|0.81034
11:41:44|0.81014
11:41:45|0.81014
11:41:46|0.80985
11:41:47|0.80985
11:41:48|0.80971
11:41:49|0.80966
11:41:51|0.80962
11:41:52|0.80962
11:41:53|0.80978
11:41:55|0.8098
11:41:56|0.80968
11:41:57|0.80968
11:41:58|0.81
11:41:59|0.80983
11:42:00|0.80983
11:42:02|0.80952
11:42:02|0.80953
11:42:03|0.80953
11:42:04|0.80951
11:42:05|0.80951
11:42:07|0.80951
11:42:07|0.81024
11:42:08|0.81024
11:42:09|0.81024
11:42:10|0.81024
11:42:12|0.81024
11:42:12|0.81024
11:42:14|0.81047
11:42:14|0.81013
11:42:15|0.81031
11:42:17|0.81031
11:42:19|0.81031
11:42:20|0.81012
11:42:21|0.81012
11:42:21|0.81047
11:42:23|0.81134
11:42:24|0.81112
11:42:24|0.81127
11:42:25|0.81154
11:42:26|0.81154
11:42:28|0.81113
11:42:29|0.81113
11:42:31|0.81113
11:42:31|0.81051
11:42:33|0.81121
11:42:33|0.81144
11:42:35|0.81144
11:42:36|0.81144
11:42:36|0.81123
11:42:38|0.81134
11:42:38|0.81153
11:42:39|0.81153
11:42:40|0.81153
11:42:42|0.81493
11:42:43|0.81336
11:42:43|0.81336
11:42:44|0.81354
11:42:46|0.81347
11:42:46|0.81344
11:42:47|0.81326
11:42:48|0.81327
11:42:50|0.81319
11:42:51|0.81312
11:42:52|0.81289
11:42:53|0.81289
11:42:54|0.81291
11:42:55|0.81289
11:42:56|0.81291
11:42:57|0.8129
11:42:58|0.81281
11:42:59|0.81281
11:43:00|0.81281
11:43:01|0.81281
11:43:03|0.81294
11:43:03|0.81307
11:43:04|0.81275
11:43:05|0.81322
11:43:06|0.81322
11:43:07|0.81281
11:43:09|0.81281
11:43:09|0.81281
11:43:10|0.81281
11:43:11|0.81281
11:43:12|0.81294
11:43:13|0.81321
11:43:14|0.81386
11:43:16|0.81336
11:43:16|0.81425
11:43:17|0.81376
11:43:19|0.81344
11:43:21|0.81302
11:43:22|0.81315
11:43:23|0.81315
11:43:24|0.81315
11:43:26|0.8129
11:43:26|0.81237
11:43:28|0.81241
11:43:28|0.81241
11:43:29|0.81241
11:43:30|0.81286
11:43:32|0.81286
11:43:33|0.81286
11:43:33|0.81286
11:43:35|0.81303
11:43:36|0.81303
11:43:37|0.81303
11:43:38|0.81248
11:43:39|0.81248
11:43:40|0.81248
11:43:41|0.81248
11:43:42|0.81216
11:43:43|0.81216
11:43:44|0.81216
11:43:45|0.81235
11:43:46|0.81235
11:43:47|0.81235
11:43:48|0.81217
11:43:49|0.81214
11:43:50|0.81214
11:43:51|0.81214
11:43:52|0.81214
11:43:53|0.81214
11:43:54|0.81214
11:43:55|0.81214
11:43:56|0.81184
11:43:57|0.81184
11:43:58|0.81184
11:43:59|0.81184
11:44:00|0.81175
11:44:01|0.81175
11:44:02|0.81175
11:44:03|0.81175
11:44:04|0.81175
11:44:05|0.81175
11:44:06|0.81163
11:44:07|0.81134
11:44:08|0.81134
11:44:10|0.81134
11:44:11|0.81134
11:44:12|0.81144
11:44:13|0.8116
11:44:14|0.8116
11:44:14|0.81145
11:44:15|0.81145
11:44:17|0.81175
11:44:18|0.81144
11:44:19|0.81144
11:44:19|0.81144
11:44:21|0.81139
11:44:22|0.81142
11:44:23|0.81142
11:44:24|0.81142
11:44:25|0.81142
11:44:26|0.81139
11:44:27|0.81139
11:44:28|0.81139
11:44:29|0.81139
11:44:30|0.81139
11:44:31|0.81139
11:44:32|0.81139
11:44:33|0.81139
11:44:34|0.81139
11:44:35|0.81139
11:44:36|0.81139
11:44:37|0.81139
11:44:38|0.81115
11:44:39|0.81116
11:44:40|0.81131
11:44:41|0.81131
11:44:42|0.81131
11:44:43|0.81057
11:44:44|0.81057
11:44:45|0.81057
11:44:46|0.81057
11:44:48|0.81057
11:44:48|0.81005
11:44:50|0.81005
11:44:50|0.81031
11:44:51|0.81031
11:44:53|0.81031
11:44:54|0.81031
11:44:55|0.81031
11:44:56|0.81031
11:44:56|0.81018
11:44:58|0.81018
11:44:58|0.81018
11:44:59|0.81018
11:45:01|0.81018
11:45:01|0.81018
11:45:03|0.81018
11:45:03|0.81018
11:45:04|0.81009
11:45:06|0.80987
11:45:06|0.80952
11:45:08|0.80946
11:45:09|0.80946
11:45:10|0.80936
11:45:11|0.80931
11:45:11|0.80941
11:45:12|0.80918
11:45:13|0.80918
11:45:14|0.80918
11:45:15|0.80889
11:45:17|0.80934
11:45:17|0.81007
11:45:19|0.80944
11:45:19|0.80939
11:45:22|0.80928
11:45:23|0.80928
11:45:24|0.80928
11:45:24|0.80928
11:45:27|0.8092
11:45:27|0.8092
11:45:28|0.80949
11:45:29|0.80949
11:45:30|0.80891
11:45:32|0.80916
11:45:32|0.80929
11:45:34|0.80929
11:45:35|0.80945
11:45:36|0.80935
11:45:37|0.80939
11:45:37|0.80903
11:45:38|0.80903
11:45:41|0.80903
11:45:41|0.80903
11:45:42|0.80874
11:45:43|0.80882
11:45:44|0.80882
11:45:45|0.80867
11:45:47|0.80857
11:45:47|0.80857
11:45:49|0.80857
11:45:49|0.80859
11:45:50|0.80859
11:45:51|0.80859
11:45:52|0.80857
11:45:53|0.80792
11:45:54|0.80776
11:45:55|0.80776
11:45:56|0.80776
11:45:58|0.80786
11:45:59|0.80777
11:45:59|0.80784
11:46:01|0.80807
11:46:02|0.80784
11:46:03|0.80784
11:46:04|0.80781
11:46:05|0.80794
11:46:05|0.80752
11:46:07|0.80736
11:46:08|0.8075
11:46:09|0.8073
11:46:10|0.8073
11:46:11|0.8073
11:46:12|0.8078
11:46:13|0.8078
11:46:14|0.80799
11:46:15|0.80831
11:46:16|0.80858
11:46:17|0.80884
11:46:18|0.80943
11:46:19|0.80953
11:46:20|0.80953
11:46:21|0.80953
11:46:22|0.80953
11:46:23|0.80953
11:46:24|0.80972
11:46:26|0.80992
11:46:27|0.80992
11:46:28|0.81031
11:46:28|0.81027
11:46:30|0.81055
11:46:30|0.81087
11:46:32|0.81087
11:46:33|0.81087
11:46:34|0.81111
11:46:35|0.81111
11:46:36|0.81111
11:46:37|0.81111
11:46:38|0.81095
11:46:39|0.81095
11:46:40|0.81095
11:46:41|0.81095
11:46:42|0.81095
11:46:43|0.81095
11:46:44|0.8104
11:46:46|0.8104
11:46:46|0.8104
11:46:47|0.8104
11:46:49|0.81011
11:46:49|0.81041
11:46:50|0.81001
11:46:51|0.80985
11:46:53|0.81013
11:46:53|0.81047
11:46:54|0.8107
11:46:55|0.81111
11:46:57|0.8111
11:46:59|0.8111
11:46:59|0.8111
11:47:01|0.8111
11:47:01|0.81159
11:47:02|0.81168
11:47:03|0.81158
11:47:04|0.81158
11:47:05|0.81158
11:47:06|0.81136
11:47:08|0.81113
11:47:08|0.8115
11:47:09|0.8108
11:47:10|0.81102
11:47:11|0.81111
11:47:12|0.81111
11:47:13|0.81111
11:47:14|0.81111
11:47:15|0.81128
11:47:17|0.81128
11:47:18|0.81128
11:47:18|0.81104
11:47:19|0.81129
11:47:21|0.81144
11:47:21|0.81144
11:47:23|0.81144
11:47:24|0.81164
11:47:25|0.81104
11:47:26|0.81104
11:47:27|0.81139
11:47:28|0.81139
11:47:29|0.81135
11:47:30|0.81151
11:47:31|0.81135
11:47:32|0.81135
11:47:33|0.81135
11:47:34|0.81135
11:47:35|0.81135
11:47:36|0.81163
11:47:37|0.81183
11:47:38|0.81183
11:47:39|0.81183
11:47:40|0.81183
11:47:42|0.81183
11:47:42|0.81203
11:47:43|0.81203
11:47:44|0.81203
11:47:45|0.81203
11:47:47|0.81203
11:47:47|0.81264
11:47:48|0.81295
11:47:49|0.81295
11:47:51|0.81295
11:47:52|0.81295
11:47:52|0.81295
11:47:53|0.81295
11:47:54|0.81232
11:47:56|0.81232
11:47:57|0.81234
11:47:58|0.81234
11:47:58|0.81264
11:47:59|0.81264
11:48:01|0.81265
11:48:01|0.8128
11:48:03|0.8128
11:48:04|0.81234
11:48:04|0.81224
11:48:06|0.81224
11:48:06|0.81212
11:48:07|0.81221
11:48:08|0.81229
11:48:09|0.81229
11:48:10|0.81229
11:48:12|0.81229
11:48:13|0.81229
11:48:14|0.81224
11:48:15|0.81224
11:48:16|0.81261
11:48:17|0.81261
11:48:18|0.81364
11:48:19|0.81302
11:48:20|0.81288
11:48:21|0.81272
11:48:22|0.81272
11:48:23|0.81271
11:48:24|0.81271
11:48:26|0.81271
11:48:26|0.81271
11:48:28|0.81271
11:48:29|0.81271
11:48:30|0.8122
11:48:31|0.8122
11:48:32|0.81279
11:48:32|0.81279
11:48:34|0.81279
11:48:35|0.81279
11:48:36|0.81311
11:48:37|0.81311
11:48:38|0.81311
11:48:39|0.81333
11:48:40|0.81327
11:48:41|0.81327
11:48:42|0.81327
11:48:43|0.81327
11:48:44|0.81391
11:48:45|0.81371
11:48:46|0.81371
11:48:48|0.81371
11:48:48|0.81317
11:48:50|0.81317
11:48:50|0.81337
11:48:51|0.81359
11:48:52|0.81375
11:48:53|0.81375
11:48:54|0.81375
11:48:56|0.81375
11:48:56|0.81375
11:48:58|0.81375
11:48:58|0.81375
11:49:00|0.81375
11:49:00|0.81387
11:49:02|0.81387
11:49:02|0.81387
11:49:03|0.81387
11:49:05|0.81345
11:49:05|0.81335
11:49:06|0.81281
11:49:07|0.8128
11:49:08|0.81289
11:49:09|0.81289
11:49:11|0.81289
11:49:11|0.8128
11:49:12|0.8128
11:49:14|0.8128
11:49:15|0.81265
11:49:16|0.81304
11:49:17|0.81288
11:49:18|0.81289
11:49:19|0.81305
11:49:20|0.81256
11:49:21|0.81258
11:49:22|0.81225
11:49:23|0.81225
11:49:24|0.81225
11:49:25|0.81225
11:49:26|0.81227
11:49:27|0.81227
11:49:28|0.81227
11:49:29|0.81227
11:49:31|0.81227
11:49:32|0.81227
11:49:32|0.81201
11:49:33|0.81239
11:49:35|0.81243
11:49:36|0.81243
11:49:37|0.81164
11:49:38|0.81164
11:49:39|0.81263
11:49:40|0.81208
11:49:42|0.81189
11:49:42|0.81199
11:49:44|0.81196
11:49:44|0.81194
11:49:46|0.81198
11:49:46|0.81199
11:49:47|0.81199
11:49:48|0.81199
11:49:49|0.81199
11:49:50|0.81225
11:49:51|0.81239
11:49:52|0.81239
11:49:53|0.81239
11:49:55|0.81239
11:49:57|0.81238
11:49:57|0.81238
11:49:58|0.81238
11:50:00|0.81209
11:50:01|0.81209
11:50:02|0.81222
11:50:03|0.81222
11:50:03|0.81222
11:50:04|0.81222
11:50:05|0.81246
11:50:07|0.81202
11:50:08|0.81202
11:50:08|0.81202
11:50:09|0.81202
11:50:11|0.81202
11:50:12|0.81202
11:50:13|0.81202
11:50:13|0.81202
11:50:14|0.81206
11:50:16|0.81206
11:50:17|0.81206
11:50:18|0.81206
11:50:19|0.81206
11:50:20|0.81219
11:50:21|0.81233
11:50:21|0.81233
11:50:22|0.81233
11:50:23|0.81233
11:50:25|0.81208
11:50:26|0.81215
11:50:28|0.81215
11:50:29|0.81216
11:50:31|0.81226
11:50:32|0.81226
11:50:33|0.81226
11:50:33|0.81226
11:50:35|0.8126
11:50:36|0.8126
11:50:37|0.8126
11:50:38|0.8126
11:50:39|0.8126
11:50:40|0.81222
11:50:42|0.81161
11:50:42|0.81247
11:50:44|0.812
11:50:45|0.812
11:50:46|0.812
11:50:46|0.812
11:50:48|0.812
11:50:49|0.812
11:50:50|0.812
11:50:51|0.812
11:50:52|0.812
11:50:53|0.81219
11:50:54|0.81219
11:50:55|0.81219
11:50:56|0.81219
11:50:57|0.81219
11:50:58|0.81219
11:50:59|0.81217
11:51:00|0.81217
11:51:01|0.81217
11:51:02|0.81217
11:51:03|0.81217
11:51:04|0.81217
11:51:05|0.81217
11:51:06|0.81217
11:51:07|0.81217
11:51:08|0.81217
11:51:09|0.81217
11:51:10|0.81241
11:51:11|0.81241
11:51:12|0.81241
11:51:13|0.81241
11:51:14|0.81241
11:51:15|0.81241
11:51:16|0.81208
11:51:17|0.81208
11:51:18|0.81208
11:51:19|0.81208
11:51:20|0.81223
11:51:21|0.81255
11:51:22|0.81255
11:51:23|0.81255
11:51:24|0.81241
11:51:25|0.81216
11:51:27|0.81216
11:51:28|0.81216
11:51:29|0.81216
11:51:31|0.81216
11:51:32|0.81216
11:51:33|0.81216
11:51:34|0.81227
11:51:35|0.81227
11:51:36|0.81227
11:51:37|0.81227
11:51:38|0.81227
11:51:40|0.81227
11:51:40|0.81227
11:51:42|0.81227
11:51:42|0.81227
11:51:44|0.81227
11:51:45|0.81227
11:51:45|0.81156
11:51:47|0.81156
11:51:48|0.81156
11:51:49|0.81156
11:51:49|0.81156
11:51:51|0.81156
11:51:51|0.81156
11:51:52|0.81156
11:51:54|0.81156
11:51:55|0.81156
11:51:56|0.81156
11:51:57|0.81156
11:51:58|0.81156
11:51:59|0.81156
11:52:00|0.81156
11:52:01|0.81156
11:52:02|0.81156
11:52:03|0.81156
11:52:04|0.81193
11:52:05|0.81176
11:52:06|0.81175
11:52:07|0.81175
11:52:08|0.81171
11:52:09|0.81171
11:52:10|0.81171
11:52:11|0.81108
11:52:13|0.81108
11:52:13|0.81107
11:52:15|0.81104
11:52:15|0.81104
11:52:16|0.81104
11:52:17|0.81104
11:52:18|0.81104
11:52:19|0.81104
11:52:20|0.81104
11:52:21|0.81093
11:52:22|0.81093
11:52:23|0.81104
11:52:24|0.81104
11:52:25|0.81127
11:52:27|0.81127
11:52:28|0.81127
11:52:30|0.81127
11:52:31|0.81127
11:52:31|0.81156
11:52:32|0.81174
11:52:34|0.8116
11:52:35|0.8116
11:52:36|0.81127
11:52:37|0.81138
11:52:38|0.8112
11:52:39|0.81112
11:52:40|0.81112
11:52:41|0.81137
11:52:42|0.81137
11:52:43|0.81153
11:52:44|0.81153
11:52:45|0.81191
11:52:46|0.81206
11:52:47|0.81206
11:52:48|0.81206
11:52:49|0.81185
11:52:50|0.81185
11:52:51|0.81185
11:52:52|0.81185
11:52:53|0.81185
11:52:54|0.81185
11:52:55|0.81207
11:52:56|0.81207
11:52:57|0.81179
11:52:58|0.81179
11:53:00|0.81179
11:53:00|0.81179
11:53:01|0.81175
11:53:02|0.81175
11:53:03|0.81159
11:53:05|0.81167
11:53:05|0.81167
11:53:07|0.81167
11:53:07|0.81138
11:53:08|0.81138
11:53:09|0.8112
11:53:10|0.8112
11:53:12|0.81095
11:53:13|0.81104
11:53:14|0.81095
11:53:15|0.81095
11:53:16|0.8108
11:53:17|0.81105
11:53:18|0.81105
11:53:19|0.81105
11:53:20|0.81105
11:53:21|0.81081
11:53:22|0.81081
11:53:23|0.81081
11:53:24|0.81081
11:53:25|0.81081
11:53:26|0.81063
11:53:27|0.81063
11:53:28|0.81063
11:53:30|0.81018
11:53:30|0.81018
11:53:31|0.81029
11:53:32|0.81046
11:53:33|0.81016
11:53:34|0.81016
11:53:36|0.81016
11:53:36|0.81016
11:53:38|0.81015
11:53:38|0.80957
11:53:41|0.80949
11:53:41|0.80949
11:53:43|0.80949
11:53:43|0.80949
11:53:44|0.80934
11:53:46|0.80884
11:53:46|0.80884
11:53:48|0.80943
11:53:49|0.80975
11:53:50|0.80942
11:53:51|0.80942
11:53:51|0.80951
11:53:53|0.80958
11:53:54|0.80958
11:53:55|0.80957
11:53:56|0.80957
11:53:57|0.80906
11:53:58|0.80906
11:53:59|0.80868
11:54:00|0.80868
11:54:01|0.80956
11:54:02|0.80917
11:54:03|0.80917
11:54:04|0.80875
11:54:05|0.80946
11:54:06|0.80946
11:54:07|0.80924
11:54:08|0.80913
11:54:09|0.80904
11:54:10|0.80898
11:54:11|0.80935
11:54:12|0.80927
11:54:13|0.80967
11:54:14|0.80967
11:54:15|0.80967
11:54:16|0.80967
11:54:17|0.80967
11:54:18|0.80963
11:54:19|0.80963
11:54:20|0.80963
11:54:21|0.80968
11:54:22|0.80968
11:54:23|0.80971
11:54:24|0.80971
11:54:26|0.80971
11:54:26|0.80971
11:54:28|0.80971
11:54:28|0.80971
11:54:29|0.80971
11:54:31|0.80979
11:54:33|0.80973
11:54:34|0.80806
11:54:35|0.80783
11:54:36|0.80783
11:54:37|0.80783
11:54:38|0.80783
11:54:39|0.80771
11:54:40|0.80771
11:54:41|0.80727
11:54:43|0.80744
11:54:43|0.80783
11:54:45|0.80794
11:54:45|0.80826
11:54:46|0.80855
11:54:48|0.80831
11:54:48|0.80847
11:54:49|0.80769
11:54:50|0.80769
11:54:51|0.80827
11:54:53|0.80798
11:54:53|0.80811
11:54:54|0.80811
11:54:55|0.80811
11:54:56|0.80811
11:54:58|0.80811
11:54:59|0.80819
11:55:00|0.80819
11:55:01|0.80819
11:55:01|0.80799
11:55:02|0.80778
11:55:03|0.80776
11:55:04|0.80776
11:55:05|0.80776
11:55:06|0.80758
11:55:08|0.80758
11:55:08|0.80758
11:55:09|0.80758
11:55:10|0.80758
11:55:12|0.80753
11:55:13|0.80753
11:55:14|0.80768
11:55:15|0.80785
11:55:16|0.80792
11:55:17|0.80795
11:55:18|0.80824
11:55:19|0.80824
11:55:20|0.80872
11:55:21|0.80894
11:55:22|0.80988
11:55:23|0.80935
11:55:24|0.80935
11:55:25|0.80935
11:55:26|0.80935
11:55:28|0.80935
11:55:28|0.80943
11:55:29|0.80935
11:55:31|0.80935
11:55:33|0.8095
11:55:34|0.8095
11:55:35|0.80921
11:55:37|0.80892
11:55:37|0.80892
11:55:39|0.80892
11:55:40|0.80942
11:55:40|0.81058
11:55:42|0.81001
11:55:44|0.81001
11:55:44|0.81001
11:55:46|0.81065
11:55:47|0.81076
11:55:47|0.81076
11:55:48|0.81076
11:55:50|0.81076
11:55:51|0.81076
11:55:51|0.81076
11:55:52|0.81076
11:55:53|0.81066
11:55:55|0.81066
11:55:56|0.81066
11:55:57|0.81081
11:55:58|0.81024
11:55:59|0.81024
11:56:00|0.81047
11:56:01|0.81047
11:56:02|0.81047
11:56:03|0.81047
11:56:04|0.81091
11:56:05|0.81099
11:56:06|0.81099
11:56:07|0.81099
11:56:08|0.81099
11:56:09|0.81075
11:56:10|0.81075
11:56:11|0.81054
11:56:12|0.81132
11:56:13|0.81148
11:56:14|0.81148
11:56:15|0.81148
11:56:16|0.81148
11:56:17|0.81089
11:56:18|0.81086
11:56:19|0.81086
11:56:20|0.81086
11:56:21|0.81086
11:56:22|0.81086
11:56:24|0.81086
11:56:24|0.81086
11:56:25|0.80995
11:56:26|0.81047
11:56:27|0.81047
11:56:28|0.81047
11:56:29|0.81047
11:56:31|0.81047
11:56:32|0.81047
11:56:33|0.81021
11:56:34|0.81021
11:56:35|0.81021
11:56:36|0.81021
11:56:37|0.81021
11:56:38|0.81044
11:56:39|0.81044
11:56:40|0.81044
11:56:41|0.81044
11:56:42|0.81044
11:56:44|0.81044
11:56:44|0.81044
11:56:45|0.81021
11:56:46|0.81021
11:56:47|0.81043
11:56:48|0.81043
11:56:50|0.81043
11:56:50|0.81043
11:56:51|0.81092
11:56:53|0.81092
11:56:54|0.811
11:56:54|0.811
11:56:55|0.811
11:56:56|0.81122
11:56:58|0.81144
11:56:58|0.81144
11:57:00|0.81144
11:57:00|0.81139
11:57:01|0.81139
11:57:03|0.81139
11:57:04|0.81139
11:57:04|0.81139
11:57:05|0.81139
11:57:06|0.811
11:57:07|0.811
11:57:08|0.811
11:57:09|0.81069
11:57:11|0.81059
11:57:12|0.81059
11:57:12|0.81059
11:57:13|0.81036
11:57:14|0.81019
11:57:16|0.81031
11:57:17|0.81031
11:57:17|0.81031
11:57:19|0.81037
11:57:20|0.81037
11:57:21|0.81037
11:57:22|0.81037
11:57:23|0.81028
11:57:24|0.81028
11:57:25|0.81028
11:57:26|0.81028
11:57:27|0.81028
11:57:28|0.81028
11:57:29|0.81058
11:57:30|0.81058
11:57:31|0.81058
11:57:33|0.81028
11:57:33|0.81053
11:57:35|0.81053
11:57:35|0.81043
11:57:37|0.81043
11:57:38|0.81043
11:57:38|0.81043
11:57:40|0.81043
11:57:41|0.81043
11:57:41|0.81043
11:57:42|0.81043
11:57:43|0.81043
11:57:44|0.81043
11:57:45|0.81043
11:57:46|0.81043
11:57:47|0.81068
11:57:49|0.81068
11:57:49|0.81068
11:57:50|0.81068
11:57:51|0.81092
11:57:52|0.81092
11:57:53|0.81092
11:57:55|0.81092
11:57:55|0.81092
11:57:57|0.81092
11:57:58|0.81111
11:58:00|0.81107
11:58:01|0.81107
11:58:01|0.81107
11:58:02|0.81116
11:58:04|0.81122
11:58:05|0.81122
11:58:06|0.81122
11:58:07|0.81122
11:58:08|0.81122
11:58:09|0.81122
11:58:10|0.81122
11:58:11|0.81145
11:58:12|0.81145
11:58:13|0.81145
11:58:14|0.81145
11:58:15|0.81145
11:58:16|0.81145
11:58:17|0.81145
11:58:18|0.81145
11:58:19|0.8118
11:58:20|0.8118
11:58:22|0.8118
11:58:22|0.81192
11:58:23|0.81196
11:58:24|0.81203
11:58:25|0.81215
11:58:26|0.81234
11:58:28|0.81234
11:58:28|0.8124
11:58:29|0.8124
11:58:30|0.8124
11:58:31|0.8124
11:58:32|0.81196
11:58:33|0.81238
11:58:34|0.81228
11:58:35|0.81181
11:58:36|0.81181
11:58:37|0.81181
11:58:39|0.81181
11:58:39|0.81181
11:58:40|0.81181
11:58:42|0.81189
11:58:43|0.81189
11:58:44|0.81189
11:58:45|0.81189
11:58:46|0.81189
11:58:47|0.8117
11:58:49|0.81119
11:58:50|0.8118
11:58:51|0.8118
11:58:51|0.8118
11:58:53|0.81124
11:58:54|0.81108
11:58:55|0.81108
11:58:55|0.81108
11:58:56|0.81108
11:58:57|0.81108
11:58:59|0.81108
11:58:59|0.81108
11:59:01|0.81108
11:59:02|0.81108
11:59:02|0.81108
11:59:04|0.81108
11:59:05|0.81108
11:59:06|0.81108
11:59:07|0.811
11:59:08|0.811
11:59:09|0.811
11:59:11|0.811
11:59:11|0.811
11:59:12|0.81114
11:59:13|0.81114
11:59:14|0.81114
11:59:15|0.81116
11:59:16|0.81116
11:59:17|0.81116
11:59:18|0.81116
11:59:19|0.81112
11:59:20|0.81112
11:59:21|0.81112
11:59:22|0.81101
11:59:23|0.81101
11:59:25|0.81101
11:59:25|0.81075
11:59:26|0.81065
11:59:27|0.81048
11:59:28|0.81036
11:59:29|0.81036
11:59:30|0.81036
11:59:31|0.81036
11:59:32|0.81036
11:59:33|0.81004
11:59:36|0.80974
11:59:36|0.81005
11:59:37|0.81005
11:59:39|0.81005
11:59:39|0.81005
11:59:40|0.80992
11:59:41|0.80992
11:59:42|0.81011
11:59:44|0.81011
11:59:44|0.81011
11:59:46|0.80953
11:59:47|0.80983
11:59:48|0.81008
11:59:48|0.81007
11:59:50|0.81007
11:59:51|0.81007
11:59:51|0.81007
11:59:53|0.81007
11:59:54|0.81007
11:59:55|0.81021
11:59:56|0.81021
11:59:57|0.81021
11:59:58|0.81021
11:59:59|0.81021
12:00:00|0.81021
12:00:01|0.81021
12:00:02|0.8102
12:00:03|0.80987
12:00:04|0.81047
12:00:05|0.80917
12:00:06|0.80946
12:00:07|0.80946
12:00:08|0.80957
12:00:09|0.80927
12:00:10|0.80927
12:00:11|0.80927
12:00:12|0.80976
12:00:13|0.80976
12:00:14|0.8102
12:00:15|0.81048
12:00:16|0.81004
12:00:17|0.80973
12:00:18|0.80973
12:00:19|0.80922
12:00:20|0.80922
12:00:21|0.80993
12:00:22|0.80991
12:00:23|0.81012
12:00:24|0.80993
12:00:25|0.80992
12:00:26|0.80992
12:00:27|0.80992
12:00:28|0.81008
12:00:29|0.81008
12:00:30|0.80988
12:00:31|0.80984
12:00:32|0.80994
12:00:33|0.81001
12:00:34|0.81001
12:00:35|0.80988
12:00:37|0.80988
12:00:38|0.80964
12:00:39|0.80964
12:00:40|0.8094
12:00:41|0.8093
12:00:42|0.80905
12:00:43|0.80889
12:00:44|0.80889
12:00:45|0.80889
12:00:46|0.80889
12:00:48|0.80889
12:00:48|0.80864
12:00:50|0.80884
12:00:50|0.80845
12:00:51|0.80836
12:00:52|0.80849
12:00:53|0.80848
12:00:54|0.80848
12:00:55|0.80848
12:00:56|0.80861
12:00:57|0.80806
12:00:58|0.80806
12:01:00|0.80806
12:01:01|0.80757
12:01:01|0.80821
12:01:03|0.8084
12:01:03|0.8082
12:01:04|0.80796
12:01:05|0.8078
12:01:06|0.80858
12:01:07|0.80762
12:01:08|0.80757
12:01:09|0.80764
12:01:10|0.80732
12:01:12|0.80738
12:01:12|0.80719
12:01:13|0.80719
12:01:14|0.80787
12:01:15|0.80783
12:01:17|0.80783
12:01:17|0.80783
12:01:19|0.80749
12:01:20|0.80749
12:01:20|0.80735
12:01:21|0.80782
12:01:22|0.80782
12:01:25|0.80827
12:01:25|0.8086
12:01:26|0.80875
12:01:27|0.80875
12:01:28|0.80909
12:01:30|0.80909
12:01:30|0.80909
12:01:31|0.80907
12:01:32|0.80907
12:01:34|0.80907
12:01:34|0.80822
12:01:35|0.80822
12:01:37|0.8082
12:01:38|0.8082
12:01:40|0.80812
12:01:41|0.80824
12:01:42|0.80824
12:01:43|0.80784
12:01:43|0.80757
12:01:45|0.80774
12:01:46|0.80774
12:01:47|0.80774
12:01:48|0.80806
12:01:49|0.80827
12:01:51|0.80785
12:01:51|0.80844
12:01:52|0.80805
12:01:54|0.80805
12:01:54|0.80858
12:01:55|0.80862
12:01:56|0.80862
12:01:57|0.80862
12:01:58|0.80862
12:01:59|0.80862
12:02:00|0.8086
12:02:02|0.8082
12:02:03|0.80832
12:02:04|0.80832
12:02:05|0.80832
12:02:06|0.80824
12:02:07|0.80824
12:02:08|0.80868
12:02:10|0.8094
12:02:10|0.80917
12:02:12|0.80927
12:02:13|0.809
12:02:14|0.80932
12:02:14|0.80932
12:02:15|0.80923
12:02:16|0.80987
12:02:18|0.80987
12:02:19|0.80924
12:02:20|0.8094
12:02:21|0.80892
12:02:22|0.80892
12:02:23|0.80851
12:02:24|0.80854
12:02:25|0.80854
12:02:26|0.80854
12:02:27|0.80854
12:02:27|0.80854
12:02:28|0.80854
12:02:29|0.8079
12:02:30|0.80756
12:02:31|0.80793
12:02:32|0.80725
12:02:34|0.80779
12:02:35|0.80749
12:02:36|0.80703
12:02:36|0.807
12:02:37|0.80651
12:02:39|0.80638
12:02:41|0.80667
12:02:42|0.80636
12:02:42|0.80636
12:02:43|0.80636
12:02:44|0.80665
12:02:46|0.80665
12:02:46|0.80692
12:02:48|0.80706
12:02:49|0.80718
12:02:50|0.80685
12:02:51|0.80685
12:02:52|0.80707
12:02:53|0.80711
12:02:54|0.80711
12:02:55|0.80711
12:02:56|0.80711
12:02:57|0.80711
12:02:58|0.80708
12:02:59|0.80706
12:03:00|0.80706
12:03:01|0.80706
12:03:02|0.80768
12:03:03|0.80768
12:03:04|0.80768
12:03:05|0.80795
12:03:06|0.80795
12:03:07|0.80775
12:03:08|0.8075
12:03:09|0.80702
12:03:11|0.80702
12:03:11|0.80738
12:03:12|0.80738
12:03:13|0.80629
12:03:14|0.80644
12:03:15|0.80618
12:03:16|0.80596
12:03:17|0.80532
12:03:19|0.80612
12:03:19|0.8061
12:03:20|0.80578
12:03:21|0.80578
12:03:22|0.80612
12:03:23|0.80634
12:03:24|0.80634
12:03:25|0.80632
12:03:26|0.80516
12:03:27|0.80555
12:03:28|0.80555
12:03:30|0.80545
12:03:31|0.80539
12:03:32|0.80562
12:03:33|0.80547
12:03:34|0.80523
12:03:34|0.80526
12:03:35|0.80525
12:03:36|0.80515
12:03:38|0.80515
12:03:38|0.80515
12:03:39|0.80523
12:03:40|0.80515
12:03:43|0.80515
12:03:44|0.80514
12:03:45|0.80514
12:03:46|0.80514
12:03:48|0.80514
12:03:49|0.80521
12:03:50|0.80516
12:03:50|0.80516
12:03:52|0.80535
12:03:53|0.80535
12:03:54|0.80535
12:03:55|0.80535
12:03:56|0.80522
12:03:57|0.80522
12:03:59|0.80522
12:04:00|0.80522
12:04:00|0.80522
12:04:01|0.80514
12:04:02|0.80514
12:04:03|0.80514
12:04:04|0.80548
12:04:05|0.80576
12:04:06|0.80564
12:04:08|0.80557
12:04:08|0.80557
12:04:09|0.80542
12:04:10|0.80602
12:04:11|0.80536
12:04:12|0.80595
12:04:13|0.80595
12:04:15|0.80595
12:04:16|0.806
12:04:16|0.8052
12:04:18|0.80538
12:04:18|0.80548
12:04:19|0.80548
12:04:20|0.80559
12:04:22|0.80559
12:04:22|0.80559
12:04:23|0.80559
12:04:24|0.80559
12:04:26|0.80517
12:04:27|0.80449
12:04:28|0.80437
12:04:28|0.80436
12:04:29|0.80407
12:04:30|0.80407
12:04:32|0.8038
12:04:32|0.80399
12:04:33|0.80399
12:04:34|0.80399
12:04:35|0.80399
12:04:37|0.80398
12:04:37|0.80396
12:04:39|0.80396
12:04:40|0.80377
12:04:42|0.80376
12:04:43|0.80376
12:04:44|0.80493
12:04:45|0.80493
12:04:46|0.80451
12:04:47|0.80441
12:04:48|0.80441
12:04:49|0.80441
12:04:50|0.80434
12:04:51|0.80434
12:04:53|0.80434
12:04:53|0.80387
12:04:54|0.80387
12:04:56|0.80387
12:04:57|0.8039
12:04:57|0.80396
12:04:59|0.80428
12:04:59|0.80442
12:05:01|0.8045
12:05:01|0.8045
12:05:02|0.8045
12:05:03|0.80443
12:05:04|0.80443
12:05:05|0.80472
12:05:06|0.80444
12:05:07|0.80464
12:05:09|0.80484
12:05:09|0.80512
12:05:10|0.80555
12:05:11|0.80555
12:05:12|0.8052
12:05:13|0.8052
12:05:14|0.80519
12:05:16|0.805
12:05:17|0.805
12:05:18|0.80571
12:05:19|0.80571
12:05:19|0.80597
12:05:20|0.80597
12:05:21|0.80597
12:05:23|0.80597
12:05:23|0.8055
12:05:25|0.8055
12:05:25|0.8055
12:05:27|0.80531
12:05:27|0.80531
12:05:28|0.80496
12:05:29|0.80467
12:05:30|0.80468
12:05:31|0.80388
12:05:33|0.80388
12:05:34|0.80388
12:05:34|0.80388
12:05:35|0.80478
12:05:37|0.80478
12:05:37|0.8053
12:05:39|0.8053
12:05:39|0.8053
12:05:41|0.80524
12:05:43|0.80536
12:05:44|0.80536
12:05:45|0.80536
12:05:46|0.80537
12:05:46|0.80537
12:05:48|0.80537
12:05:49|0.80537
12:05:50|0.80552
12:05:51|0.80554
12:05:52|0.80575
12:05:53|0.80575
12:05:54|0.80575
12:05:55|0.80575
12:05:56|0.80575
12:05:57|0.80566
12:05:58|0.80566
12:05:59|0.80566
12:06:00|0.80566
12:06:01|0.80566
12:06:02|0.80545
12:06:03|0.80539
12:06:04|0.80628
12:06:05|0.80641
12:06:06|0.80701
12:06:07|0.80693
12:06:08|0.80693
12:06:09|0.80693
12:06:10|0.80667
12:06:11|0.80693
12:06:12|0.80701
12:06:13|0.80701
12:06:14|0.80645
12:06:15|0.80666
12:06:16|0.80667
12:06:17|0.80667
12:06:18|0.80747
12:06:19|0.80659
12:06:21|0.80652
12:06:21|0.80644
12:06:22|0.80644
12:06:24|0.80619
12:06:24|0.80619
12:06:25|0.80612
12:06:26|0.80612
12:06:27|0.80612
12:06:28|0.8062
12:06:29|0.8062
12:06:30|0.80581
12:06:31|0.80625
12:06:32|0.80589
12:06:33|0.80589
12:06:34|0.80563
12:06:35|0.80614
12:06:36|0.80607
12:06:37|0.80595
12:06:38|0.80595
12:06:39|0.80595
12:06:41|0.80595
12:06:42|0.80618
12:06:43|0.80618
12:06:44|0.80618
12:06:45|0.80589
12:06:46|0.80589
12:06:47|0.80572
12:06:48|0.80572
12:06:49|0.80572
12:06:50|0.80562
12:06:51|0.80562
12:06:52|0.80561
12:06:54|0.80561
12:06:55|0.80555
12:06:56|0.80449
12:06:57|0.80489
12:06:58|0.80504
12:06:59|0.80504
12:07:00|0.80504
12:07:02|0.80513
12:07:03|0.80559
12:07:04|0.80559
12:07:05|0.80559
12:07:06|0.80559
12:07:07|0.80559
12:07:08|0.80559
12:07:10|0.807
12:07:11|0.80642
12:07:12|0.80642
12:07:13|0.80642
12:07:14|0.80642
12:07:15|0.80642
12:07:16|0.80719
12:07:17|0.80719
12:07:18|0.80692
12:07:19|0.80692
12:07:20|0.80692
12:07:21|0.80692
12:07:22|0.80676
12:07:23|0.80659
12:07:24|0.80659
12:07:25|0.80659
12:07:26|0.80659
12:07:27|0.80659
12:07:28|0.80659
12:07:29|0.80659
12:07:30|0.80652
12:07:31|0.80652
12:07:32|0.80652
12:07:33|0.80684
12:07:34|0.80643
12:07:35|0.80643
12:07:36|0.80624
12:07:37|0.80607
12:07:38|0.80593
12:07:39|0.80593
12:07:40|0.80588
12:07:41|0.8058
12:07:42|0.8058
12:07:44|0.80571
12:07:44|0.80571
12:07:45|0.8063
12:07:47|0.80612
12:07:48|0.80612
12:07:48|0.80612
12:07:49|0.80612
12:07:50|0.80571
12:07:51|0.80571
12:07:52|0.8063
12:07:54|0.80639
12:07:54|0.80639
12:07:56|0.80647
12:07:57|0.80664
12:07:58|0.80664
12:07:59|0.80664
12:08:00|0.8068
12:08:01|0.8068
12:08:02|0.8068
12:08:02|0.8068
12:08:04|0.8068
12:08:05|0.8068
12:08:06|0.80669
12:08:07|0.80669
12:08:08|0.80669
12:08:09|0.80589
12:08:10|0.80589
12:08:12|0.8055
12:08:12|0.80556
12:08:14|0.80556
12:08:14|0.80556
12:08:16|0.80524
12:08:17|0.80524
12:08:17|0.80537
12:08:19|0.80525
12:08:19|0.80353
12:08:20|0.80344
12:08:22|0.80405
12:08:22|0.80437
12:08:23|0.80448
12:08:24|0.80423
12:08:26|0.80398
12:08:26|0.8034
12:08:27|0.80364
12:08:29|0.80364
12:08:30|0.80364
12:08:30|0.80341
12:08:31|0.80341
12:08:33|0.80341
12:08:33|0.80341
12:08:34|0.80341
12:08:35|0.80358
12:08:36|0.80388
12:08:37|0.80358
12:08:38|0.80358
12:08:40|0.80356
12:08:40|0.80356
12:08:41|0.80394
12:08:43|0.80386
12:08:44|0.80348
12:08:46|0.80316
12:08:47|0.80316
12:08:48|0.80316
12:08:49|0.80316
12:08:50|0.80316
12:08:51|0.80346
12:08:52|0.80317
12:08:54|0.80373
12:08:55|0.80373
12:08:56|0.80359
12:08:56|0.80359
12:08:57|0.80346
12:08:58|0.80346
12:08:59|0.80346
12:09:01|0.80346
12:09:02|0.80346
12:09:03|0.80346
12:09:03|0.80339
12:09:05|0.80339
12:09:06|0.80358
12:09:07|0.8037
12:09:08|0.80384
12:09:09|0.80412
12:09:11|0.80412
12:09:12|0.80404
12:09:12|0.80388
12:09:14|0.80364
12:09:15|0.80364
12:09:15|0.80318
12:09:16|0.80318
12:09:17|0.80318
12:09:19|0.80318
12:09:19|0.80311
12:09:20|0.80352
12:09:22|0.80352
12:09:22|0.80352
12:09:24|0.80367
12:09:24|0.80371
12:09:25|0.80371
12:09:27|0.80375
12:09:27|0.80336
12:09:28|0.80331
12:09:29|0.80375
12:09:31|0.80375
12:09:31|0.80326
12:09:33|0.80326
12:09:34|0.80326
12:09:35|0.80326
12:09:35|0.80326
12:09:37|0.80321
12:09:38|0.80321
12:09:39|0.80321
12:09:40|0.80321
12:09:41|0.80326
12:09:41|0.80359
12:09:42|0.80364
12:09:43|0.80365
12:09:45|0.80379
12:09:47|0.80379
12:09:48|0.80379
12:09:49|0.80379
12:09:50|0.80379
12:09:51|0.80379
12:09:52|0.80379
12:09:53|0.80379
12:09:54|0.80379
12:09:55|0.80379
12:09:56|0.80379
12:09:57|0.80348
12:09:58|0.80369
12:09:59|0.80369
12:10:00|0.80369
12:10:01|0.80369
12:10:02|0.80369
12:10:03|0.8032
12:10:04|0.8032
12:10:05|0.8032
12:10:06|0.80359
12:10:07|0.80359
12:10:08|0.80407
12:10:10|0.80407
12:10:11|0.80462
12:10:12|0.80462
12:10:13|0.80462
12:10:14|0.80462
12:10:15|0.80462
12:10:16|0.80462
12:10:17|0.80464
12:10:18|0.80485
12:10:19|0.80485
12:10:20|0.805
12:10:22|0.805
12:10:22|0.805
12:10:24|0.805
12:10:25|0.805
12:10:25|0.805
12:10:26|0.805
12:10:28|0.805
12:10:29|0.805
12:10:29|0.80507
12:10:30|0.80507
12:10:31|0.80507
12:10:32|0.80507
12:10:34|0.80507
12:10:34|0.80507
12:10:35|0.80527
12:10:36|0.80527
12:10:38|0.8051
12:10:38|0.80535
12:10:39|0.80535
12:10:41|0.8055
12:10:41|0.80564
12:10:42|0.80405
12:10:44|0.80406
12:10:44|0.80405
12:10:45|0.80427
12:10:47|0.80417
12:10:47|0.80417
12:10:49|0.80436
12:10:50|0.80404
12:10:51|0.80413
12:10:53|0.80413
12:10:54|0.80494
12:10:55|0.80496
12:10:56|0.80404
12:10:57|0.80404
12:10:58|0.80404
12:10:59|0.80404
12:11:01|0.80467
12:11:01|0.80471
12:11:02|0.80471
12:11:04|0.805
12:11:04|0.80554
12:11:06|0.80536
12:11:06|0.80541
12:11:07|0.80541
12:11:08|0.80541
12:11:10|0.80541
12:11:10|0.80541
12:11:11|0.80543
12:11:12|0.80501
12:11:13|0.80491
12:11:14|0.8046
12:11:15|0.8046
12:11:17|0.80489
12:11:17|0.80489
12:11:18|0.80453
12:11:19|0.80381
12:11:20|0.80381
12:11:21|0.80377
12:11:22|0.80377
12:11:23|0.80377
12:11:24|0.80377
12:11:25|0.80377
12:11:26|0.80358
12:11:27|0.80444
12:11:28|0.80444
12:11:30|0.80444
12:11:30|0.80444
12:11:31|0.80444
12:11:33|0.8043
12:11:33|0.8043
12:11:34|0.80518
12:11:36|0.80448
12:11:36|0.80401
12:11:37|0.80401
12:11:39|0.80401
12:11:39|0.80478
12:11:40|0.80478
12:11:41|0.80478
12:11:42|0.80475
12:11:44|0.80475
12:11:45|0.80475
12:11:45|0.80464
12:11:48|0.80436
12:11:48|0.80436
12:11:50|0.80412
12:11:51|0.80412
12:11:52|0.80412
12:11:53|0.80412
12:11:53|0.80422
12:11:54|0.80422
12:11:56|0.80422
12:11:56|0.80422
12:11:57|0.80371
12:11:59|0.80366
12:12:00|0.80382
12:12:01|0.80372
12:12:02|0.80372
12:12:03|0.80372
12:12:04|0.80366
12:12:05|0.80366
12:12:06|0.80366
12:12:07|0.80412
12:12:08|0.8032
12:12:09|0.8034
12:12:10|0.8034
12:12:11|0.8034
12:12:12|0.80341
12:12:13|0.80341
12:12:14|0.80341
12:12:15|0.80341
12:12:16|0.80341
12:12:17|0.80311
12:12:19|0.80323
12:12:19|0.80301
12:12:20|0.803
12:12:22|0.80315
12:12:23|0.80315
12:12:24|0.80307
12:12:24|0.80307
12:12:25|0.803
12:12:27|0.803
12:12:28|0.803
12:12:29|0.80231
12:12:30|0.80251
12:12:31|0.80281
12:12:32|0.80288
12:12:33|0.80288
12:12:34|0.80274
12:12:35|0.80274
12:12:36|0.80274
12:12:37|0.80263
12:12:38|0.80247
12:12:39|0.80245
12:12:40|0.80245
12:12:41|0.80209
12:12:42|0.80209
12:12:43|0.8023
12:12:44|0.8023
12:12:45|0.80231
12:12:46|0.80231
12:12:48|0.80247
12:12:49|0.80247
12:12:50|0.80239
12:12:51|0.80239
12:12:52|0.80231
12:12:53|0.80231
12:12:54|0.80215
12:12:56|0.80244
12:12:57|0.80257
12:12:58|0.8025
12:13:00|0.8025
12:13:00|0.80271
12:13:02|0.80273
12:13:02|0.80301
12:13:04|0.80241
12:13:04|0.80241
12:13:06|0.80241
12:13:06|0.80236
12:13:07|0.80226
12:13:09|0.80226
12:13:09|0.80226
12:13:11|0.80226
12:13:12|0.80226
12:13:12|0.80214
12:13:13|0.80214
12:13:14|0.80214
12:13:15|0.80214
12:13:17|0.80241
12:13:18|0.80266
12:13:18|0.80266
12:13:19|0.80266
12:13:20|0.80266
12:13:21|0.80266
12:13:22|0.80279
12:13:24|0.80279
12:13:24|0.80279
12:13:25|0.80276
12:13:26|0.80276
12:13:28|0.80278
12:13:29|0.80278
12:13:29|0.80297
12:13:31|0.80297
12:13:32|0.80297
12:13:32|0.80258
12:13:33|0.80258
12:13:35|0.80258
12:13:36|0.80259
12:13:37|0.80259
12:13:38|0.80259
12:13:39|0.80259
12:13:40|0.80259
12:13:41|0.80259
12:13:42|0.80185
12:13:42|0.80203
12:13:44|0.80203
12:13:45|0.80203
12:13:45|0.80203
12:13:46|0.80203
12:13:48|0.80203
12:13:50|0.80243
12:13:50|0.80243
12:13:51|0.80243
12:13:52|0.80243
12:13:54|0.80243
12:13:55|0.80243
12:13:57|0.80243
12:13:57|0.80243
12:13:58|0.80243
12:14:00|0.80243
12:14:01|0.80243
12:14:02|0.80243
12:14:03|0.80243
12:14:04|0.80243
12:14:05|0.80249
12:14:06|0.80249
12:14:08|0.80249
12:14:09|0.80249
12:14:09|0.80249
12:14:10|0.80249
12:14:11|0.80249
12:14:13|0.80249
12:14:14|0.80249
12:14:14|0.80249
12:14:15|0.80249
12:14:16|0.80249
12:14:18|0.80249
12:14:19|0.80249
12:14:20|0.80249
12:14:21|0.80249
12:14:22|0.80249
12:14:23|0.80249
12:14:24|0.80249
12:14:24|0.80249
12:14:25|0.80249
12:14:27|0.80258
12:14:28|0.80258
12:14:28|0.80258
12:14:30|0.80258
12:14:31|0.80258
12:14:32|0.80281
12:14:33|0.80281
12:14:34|0.80281
12:14:35|0.80281
12:14:36|0.80281
12:14:37|0.80281
12:14:38|0.80281
12:14:39|0.80281
12:14:40|0.80281
12:14:41|0.80281
12:14:42|0.80281
12:14:43|0.80281
12:14:44|0.80259
12:14:45|0.80227
12:14:46|0.80256
12:14:47|0.80259
12:14:48|0.80259
12:14:49|0.80259
12:14:51|0.80259
12:14:51|0.80245
12:14:52|0.80245
12:14:54|0.80245
12:14:55|0.80245
12:14:56|0.80245
12:14:57|0.80256
12:14:58|0.80256
12:14:59|0.80208
12:15:01|0.80252
12:15:02|0.80256
12:15:03|0.8022
12:15:03|0.80171
12:15:04|0.80196
12:15:07|0.80171
12:15:08|0.8018
12:15:08|0.80127
12:15:10|0.80127
12:15:10|0.80188
12:15:11|0.80212
12:15:12|0.80212
12:15:13|0.80204
12:15:15|0.80204
12:15:16|0.80204
12:15:16|0.80217
12:15:18|0.80217
12:15:18|0.80224
12:15:19|0.802
12:15:20|0.80204
12:15:21|0.80199
12:15:23|0.80195
12:15:24|0.80196
12:15:24|0.80204
12:15:25|0.80188
12:15:26|0.80192
12:15:28|0.8016
12:15:29|0.8018
12:15:30|0.8018
12:15:30|0.80204
12:15:32|0.80179
12:15:32|0.80179
12:15:33|0.80221
12:15:35|0.80221
12:15:35|0.80214
12:15:36|0.802
12:15:38|0.80195
12:15:39|0.802
12:15:40|0.802
12:15:40|0.80199
12:15:42|0.80178
12:15:43|0.80039
12:15:43|0.80081
12:15:44|0.80056
12:15:46|0.80063
12:15:46|0.80028
12:15:48|0.8002
12:15:48|0.8002
12:15:49|0.8002
12:15:51|0.80041
12:15:52|0.80041
12:15:53|0.80041
12:15:54|0.80041
12:15:55|0.80041
12:15:56|0.80041
12:15:57|0.8002
12:15:59|0.8002
12:16:00|0.80043
12:16:00|0.80043
12:16:02|0.80041
12:16:03|0.80041
12:16:03|0.80013
12:16:04|0.8004
12:16:06|0.80041
12:16:07|0.80031
12:16:08|0.80031
12:16:09|0.80043
12:16:10|0.80041
12:16:11|0.8001
12:16:12|0.8001
12:16:12|0.8003
12:16:14|0.8001
12:16:15|0.80001
12:16:16|0.80012
12:16:17|0.80001
12:16:18|0.80012
12:16:19|0.80012
12:16:20|0.8001
12:16:21|0.8001
12:16:22|0.80011
12:16:23|0.8001
12:16:24|0.80005
12:16:25|0.80009
12:16:26|0.80003
12:16:27|0.8
12:16:28|0.80011
12:16:29|0.80038
12:16:30|0.80003
12:16:31|0.80018
12:16:32|0.80018
12:16:33|0.80016
12:16:35|0.80005
12:16:36|0.80001
12:16:36|0.80001
12:16:37|0.80009
12:16:38|0.80009
12:16:39|0.80028
12:16:40|0.80001
12:16:41|0.8
12:16:42|0.7998
12:16:43|0.7989
12:16:44|0.79867
12:16:46|0.79801
12:16:46|0.79777
12:16:47|0.79793
12:16:48|0.79772
12:16:49|0.79772
12:16:51|0.79772
12:16:51|0.79772
12:16:53|0.79744
12:16:54|0.79756
12:16:55|0.79754
12:16:56|0.79772
12:16:58|0.79782
12:16:59|0.79757
12:17:00|0.7978
12:17:01|0.7978
12:17:01|0.7978
12:17:03|0.79723
12:17:04|0.7973
12:17:05|0.79698
12:17:06|0.79594
12:17:07|0.79636
12:17:08|0.79605
12:17:09|0.79605
12:17:11|0.79593
12:17:11|0.79641
12:17:13|0.7968
12:17:13|0.79751
12:17:15|0.79808
12:17:15|0.79841
12:17:17|0.79857
12:17:17|0.79821
12:17:18|0.79808
12:17:19|0.79803
12:17:21|0.79808
12:17:22|0.79749
12:17:23|0.79726
12:17:24|0.79791
12:17:25|0.79828
12:17:26|0.79876
12:17:26|0.79867
12:17:28|0.79932
12:17:29|0.79978
12:17:30|0.80008
12:17:32|0.80021
12:17:32|0.80021
12:17:33|0.80008
12:17:35|0.80008
12:17:35|0.80008
12:17:36|0.80038
12:17:37|0.80044
12:17:38|0.80044
12:17:39|0.80134
12:17:40|0.80166
12:17:41|0.80159
12:17:42|0.80176
12:17:43|0.80176
12:17:44|0.80186
12:17:45|0.80186
12:17:46|0.80168
12:17:47|0.8012
12:17:48|0.8012
12:17:49|0.8012
12:17:51|0.80169
12:17:51|0.80154
12:17:53|0.80226
12:17:55|0.80177
12:17:55|0.8016
12:17:57|0.80096
12:17:57|0.80079
12:17:59|0.80081
12:17:59|0.80081
12:18:00|0.80081
12:18:01|0.80064
12:18:03|0.80079
12:18:04|0.80079
12:18:05|0.80116
12:18:06|0.80116
12:18:07|0.80056
12:18:08|0.80064
12:18:09|0.80056
12:18:10|0.80016
12:18:11|0.79992
12:18:12|0.80017
12:18:14|0.80017
12:18:14|0.80017
12:18:16|0.80025
12:18:16|0.80084
12:18:17|0.80099
12:18:19|0.8004
12:18:20|0.80073
12:18:21|0.80073
12:18:22|0.80086
12:18:23|0.80124
12:18:24|0.80155
12:18:25|0.80155
12:18:26|0.80155
12:18:27|0.80107
12:18:28|0.80114
12:18:29|0.80064
12:18:30|0.80075
12:18:31|0.80075
12:18:32|0.8
12:18:33|0.80018
12:18:34|0.7994
12:18:35|0.7994
12:18:36|0.7994
12:18:37|0.7984
12:18:38|0.79824
12:18:39|0.79824
12:18:41|0.79824
12:18:41|0.79847
12:18:42|0.79847
12:18:43|0.79847
12:18:44|0.79872
12:18:45|0.79848
12:18:46|0.79808
12:18:47|0.79792
12:18:49|0.79812
12:18:49|0.79807
12:18:50|0.798
12:18:51|0.79801
12:18:52|0.79807
12:18:54|0.79815
12:18:55|0.79867
12:18:56|0.79805
12:18:57|0.79762
12:18:59|0.79804
12:19:00|0.79757
12:19:00|0.79752
12:19:02|0.79752
12:19:03|0.79752
12:19:04|0.79792
12:19:05|0.79926
12:19:06|0.79779
12:19:07|0.79779
12:19:09|0.799
12:19:10|0.79872
12:19:11|0.79837
12:19:12|0.79837
12:19:13|0.79923
12:19:14|0.79965
12:19:15|0.79944
12:19:16|0.79944
12:19:18|0.7997
12:19:18|0.79983
12:19:19|0.79983
12:19:20|0.79983
12:19:22|0.79983
12:19:22|0.79977
12:19:23|0.79977
12:19:25|0.80037
12:19:26|0.80044
12:19:26|0.80069
12:19:28|0.80086
12:19:28|0.80115
12:19:29|0.80115
12:19:31|0.80115
12:19:31|0.80115
12:19:32|0.80088
12:19:34|0.80088
12:19:35|0.80088
12:19:35|0.80088
12:19:36|0.80088
12:19:37|0.80066
12:19:38|0.80066
12:19:39|0.80085
12:19:41|0.80085
12:19:41|0.80085
12:19:43|0.80085
12:19:44|0.80085
12:19:44|0.80102
12:19:46|0.80102
12:19:47|0.80174
12:19:48|0.80174
12:19:49|0.80174
12:19:50|0.802
12:19:51|0.80223
12:19:52|0.80222
12:19:53|0.8021
12:19:54|0.8021
12:19:56|0.8021
12:19:56|0.8021
12:19:58|0.8021
12:19:59|0.80181
12:20:00|0.80211
12:20:01|0.80211
12:20:03|0.80212
12:20:03|0.80226
12:20:04|0.80226
12:20:06|0.80226
12:20:07|0.80226
12:20:08|0.80226
12:20:09|0.80226
12:20:09|0.80255
12:20:10|0.8023
12:20:12|0.80155
12:20:12|0.80196
12:20:14|0.80205
12:20:15|0.80232
12:20:16|0.80239
12:20:17|0.80235
12:20:18|0.80341
12:20:18|0.80336
12:20:20|0.8035
12:20:21|0.80338
12:20:22|0.80338
12:20:23|0.80268
12:20:24|0.80243
12:20:25|0.80382
12:20:26|0.80382
12:20:28|0.80338
12:20:28|0.80325
12:20:30|0.8028
12:20:30|0.80309
12:20:31|0.8034
12:20:32|0.80345
12:20:33|0.80356
12:20:34|0.80336
12:20:35|0.80373
12:20:36|0.80312
12:20:37|0.80312
12:20:38|0.8035
12:20:39|0.8035
12:20:41|0.80312
12:20:42|0.8028
12:20:42|0.8028
12:20:43|0.8028
12:20:44|0.8028
12:20:45|0.8028
12:20:46|0.80313
12:20:47|0.80272
12:20:49|0.80272
12:20:50|0.80224
12:20:50|0.80201
12:20:51|0.80218
12:20:52|0.80218
12:20:53|0.80204
12:20:55|0.80208
12:20:56|0.80279
12:20:58|0.80296
12:21:00|0.80366
12:21:01|0.80366
12:21:02|0.80333
12:21:02|0.80367
12:21:04|0.80446
12:21:05|0.80385
12:21:05|0.80357
12:21:07|0.80385
12:21:07|0.80388
12:21:08|0.80395
12:21:10|0.80357
12:21:11|0.80392
12:21:12|0.80392
12:21:13|0.8039
12:21:13|0.80394
12:21:15|0.80394
12:21:17|0.80478
12:21:17|0.80478
12:21:19|0.80441
12:21:20|0.80488
12:21:21|0.80494
12:21:22|0.80494
12:21:23|0.80494
12:21:24|0.80467
12:21:25|0.80384
12:21:27|0.804
12:21:27|0.80442
12:21:28|0.80474
12:21:29|0.80456
12:21:31|0.80456
12:21:32|0.80458
12:21:33|0.80533
12:21:34|0.80533
12:21:35|0.80494
12:21:36|0.80494
12:21:37|0.80494
12:21:38|0.80494
12:21:39|0.80494
12:21:40|0.80502
12:21:41|0.80535
12:21:42|0.8054
12:21:43|0.80541
12:21:44|0.80513
12:21:45|0.80566
12:21:46|0.80533
12:21:47|0.80543
12:21:48|0.80543
12:21:49|0.80513
12:21:50|0.80519
12:21:51|0.80567
12:21:52|0.80566
12:21:53|0.80566
12:21:54|0.80541
12:21:55|0.80567
12:21:57|0.80508
12:21:57|0.80508
12:21:58|0.80508
12:22:01|0.805
12:22:01|0.805
12:22:02|0.80578
12:22:04|0.80599
12:22:05|0.80584
12:22:05|0.8066
12:22:06|0.80668
12:22:08|0.80671
12:22:09|0.80673
12:22:10|0.80706
12:22:11|0.80708
12:22:13|0.80708
12:22:14|0.80676
12:22:14|0.80693
12:22:15|0.80641
12:22:16|0.80608
12:22:17|0.80641
12:22:18|0.80641
12:22:20|0.80641
12:22:21|0.80688
12:22:22|0.80724
12:22:23|0.80695
12:22:24|0.8064
12:22:24|0.80612
12:22:26|0.80612
12:22:26|0.807
12:22:28|0.807
12:22:29|0.80633
12:22:29|0.80681
12:22:30|0.80681
12:22:32|0.80635
12:22:33|0.80641
12:22:34|0.80641
12:22:35|0.80641
12:22:36|0.80611
12:22:37|0.80611
12:22:38|0.80592
12:22:39|0.80592
12:22:41|0.80592
12:22:41|0.80632
12:22:43|0.80681
12:22:43|0.80681
12:22:44|0.80681
12:22:46|0.80681
12:22:46|0.80681
12:22:48|0.8064
12:22:49|0.80624
12:22:49|0.80624
12:22:50|0.80671
12:22:51|0.80671
12:22:53|0.80628
12:22:53|0.80639
12:22:54|0.80639
12:22:55|0.80612
12:22:56|0.80612
12:22:58|0.80612
12:22:59|0.80615
12:23:01|0.80646
12:23:01|0.80612
12:23:02|0.80612
12:23:04|0.80612
12:23:05|0.80615
12:23:06|0.8063
12:23:06|0.8063
12:23:08|0.80569
12:23:08|0.80569
12:23:10|0.80597
12:23:11|0.80559
12:23:12|0.80621
12:23:13|0.80525
12:23:14|0.80525
12:23:15|0.80525
12:23:15|0.80525
12:23:17|0.80525
12:23:18|0.80528
12:23:18|0.80528
12:23:20|0.80528
12:23:20|0.80528
12:23:22|0.8054
12:23:23|0.80549
12:23:24|0.80551
12:23:25|0.80551
12:23:26|0.80551
12:23:27|0.80508
12:23:28|0.80484
12:23:29|0.80536
12:23:30|0.80478
12:23:31|0.80478
12:23:32|0.8047
12:23:33|0.8047
12:23:34|0.8047
12:23:35|0.80496
12:23:36|0.80496
12:23:37|0.80496
12:23:38|0.8051
12:23:39|0.8051
12:23:41|0.80469
12:23:41|0.80457
12:23:42|0.80455
12:23:43|0.80402
12:23:44|0.80392
12:23:45|0.80392
12:23:47|0.80392
12:23:48|0.80392
12:23:48|0.80392
12:23:50|0.80448
12:23:50|0.80448
12:23:52|0.80479
12:23:53|0.8048
12:23:54|0.80414
12:23:55|0.80493
12:23:55|0.80544
12:23:57|0.80491
12:23:58|0.80491
12:23:58|0.80454
12:24:00|0.80454
12:24:01|0.80485
12:24:02|0.80485
12:24:03|0.80485
12:24:05|0.80485
12:24:06|0.80485
12:24:07|0.80498
12:24:07|0.80493
12:24:08|0.80506
12:24:10|0.8044
12:24:11|0.8044
12:24:12|0.80428
12:24:13|0.80428
12:24:13|0.80441
12:24:15|0.80483
12:24:16|0.80483
12:24:17|0.80483
12:24:18|0.80483
12:24:19|0.80483
12:24:20|0.80485
12:24:21|0.80454
12:24:22|0.80454
12:24:23|0.80331
12:24:24|0.80331
12:24:25|0.80331
12:24:26|0.80331
12:24:27|0.80338
12:24:28|0.80397
12:24:29|0.80397
12:24:30|0.80397
12:24:31|0.80397
12:24:32|0.80397
12:24:33|0.80397
12:24:34|0.80397
12:24:35|0.80397
12:24:36|0.80387
12:24:37|0.80387
12:24:38|0.80387
12:24:39|0.804
12:24:40|0.804
12:24:41|0.804
12:24:42|0.804
12:24:43|0.80417
12:24:44|0.80417
12:24:45|0.80417
12:24:46|0.80457
12:24:47|0.80464
12:24:48|0.80464
12:24:49|0.80464
12:24:50|0.80427
12:24:51|0.80427
12:24:52|0.80427
12:24:53|0.80427
12:24:55|0.80427
12:24:55|0.80427
12:24:56|0.80427
12:24:57|0.80524
12:24:58|0.80552
12:24:59|0.80552
12:25:00|0.80563
12:25:02|0.806
12:25:03|0.80544
12:25:04|0.80544
12:25:05|0.80544
12:25:06|0.80515
12:25:08|0.80518
12:25:08|0.80488
12:25:10|0.80515
12:25:11|0.80515
12:25:11|0.80515
12:25:13|0.80513
12:25:13|0.80468
12:25:15|0.80468
12:25:16|0.80468
12:25:17|0.80468
12:25:18|0.80486
12:25:19|0.80486
12:25:20|0.80486
12:25:21|0.80486
12:25:22|0.80486
12:25:23|0.80524
12:25:24|0.80524
12:25:25|0.80524
12:25:26|0.80524
12:25:27|0.80524
12:25:28|0.80524
12:25:29|0.8055
12:25:30|0.80317
12:25:31|0.80306
12:25:33|0.80223
12:25:33|0.80209
12:25:35|0.80209
12:25:35|0.80209
12:25:37|0.80209
12:25:38|0.80209
12:25:38|0.80209
12:25:40|0.80209
12:25:41|0.80209
12:25:42|0.80209
12:25:43|0.80207
12:25:44|0.80204
12:25:45|0.80204
12:25:46|0.80188
12:25:47|0.80221
12:25:48|0.80234
12:25:49|0.80224
12:25:50|0.80224
12:25:51|0.80224
12:25:52|0.80224
12:25:53|0.80224
12:25:55|0.8024
12:25:55|0.80256
12:25:56|0.80256
12:25:57|0.80256
12:25:59|0.80227
12:25:59|0.80211
12:26:01|0.80211
12:26:02|0.80211
12:26:03|0.80197
12:26:04|0.80238
12:26:05|0.80238
12:26:06|0.80254
12:26:07|0.80254
12:26:08|0.80254
12:26:09|0.80199
12:26:10|0.80199
12:26:11|0.80191
12:26:12|0.80151
12:26:13|0.80151
12:26:14|0.80174
12:26:16|0.80174
12:26:17|0.80149
12:26:17|0.80149
12:26:18|0.80149
12:26:20|0.80107
12:26:20|0.80088
12:26:21|0.80066
12:26:22|0.80049
12:26:24|0.8012
12:26:24|0.8012
12:26:25|0.80092
12:26:26|0.80081
12:26:27|0.80059
12:26:29|0.80059
12:26:29|0.80059
12:26:30|0.80028
12:26:31|0.80028
12:26:33|0.80028
12:26:34|0.80028
12:26:34|0.80028
12:26:35|0.8
12:26:36|0.8
12:26:37|0.80005
12:26:38|0.80005
12:26:39|0.80005
12:26:40|0.79983
12:26:42|0.79983
12:26:43|0.79983
12:26:43|0.79983
12:26:44|0.79983
12:26:45|0.7997
12:26:46|0.7997
12:26:47|0.79951
12:26:48|0.79973
12:26:50|0.79948
12:26:50|0.79936
12:26:51|0.79936
12:26:53|0.79936
12:26:53|0.79936
12:26:54|0.79936
12:26:55|0.79978
12:26:57|0.79978
12:26:57|0.79978
12:26:58|0.79978
12:26:59|0.79978
12:27:01|0.79951
12:27:01|0.79983
12:27:02|0.80032
12:27:04|0.80032
12:27:05|0.79986
12:27:06|0.79986
12:27:07|0.80071
12:27:09|0.80061
12:27:10|0.80061
12:27:10|0.80061
12:27:12|0.80061
12:27:13|0.80034
12:27:14|0.80006
12:27:15|0.80006
12:27:16|0.79954
12:27:17|0.79984
12:27:18|0.79984
12:27:19|0.7999
12:27:20|0.79976
12:27:21|0.79976
12:27:22|0.79976
12:27:23|0.79934
12:27:24|0.79928
12:27:25|0.799
12:27:26|0.79887
12:27:27|0.79901
12:27:28|0.79912
12:27:29|0.7992
12:27:31|0.799
12:27:31|0.79946
12:27:32|0.79949
12:27:34|0.79944
12:27:34|0.79945
12:27:35|0.7996
12:27:36|0.79954
12:27:38|0.79943
12:27:38|0.79919
12:27:39|0.799
12:27:40|0.79869
12:27:41|0.79869
12:27:43|0.79869
12:27:43|0.79869
12:27:44|0.79909
12:27:45|0.79909
12:27:46|0.7991
12:27:47|0.7985
12:27:48|0.7985
12:27:50|0.79879
12:27:51|0.79879
12:27:51|0.79879
12:27:52|0.79879
12:27:53|0.79867
12:27:54|0.79858
12:27:55|0.79858
12:27:56|0.79877
12:27:57|0.79886
12:27:58|0.79875
12:28:00|0.79857
12:28:00|0.79857
12:28:02|0.79856
12:28:03|0.79915
12:28:04|0.79881
12:28:05|0.79881
12:28:06|0.79898
12:28:08|0.79939
12:28:09|0.79939
12:28:10|0.79939
12:28:11|0.79898
12:28:12|0.79898
12:28:13|0.79935
12:28:14|0.79935
12:28:15|0.79935
12:28:16|0.79927
12:28:18|0.79927
12:28:18|0.79939
12:28:20|0.79952
12:28:20|0.79968
12:28:22|0.79978
12:28:23|0.80034
12:28:23|0.80034
12:28:24|0.80034
12:28:26|0.8
12:28:27|0.80001
12:28:28|0.80006
12:28:29|0.80007
12:28:30|0.80005
12:28:31|0.79999
12:28:32|0.79999
12:28:33|0.79999
12:28:34|0.79999
12:28:35|0.79999
12:28:36|0.8
12:28:37|0.8
12:28:38|0.8
12:28:39|0.8
12:28:40|0.80041
12:28:41|0.80041
12:28:43|0.80041
12:28:44|0.79977
12:28:45|0.79977
12:28:45|0.79977
12:28:46|0.79939
12:28:48|0.79939
12:28:49|0.79939
12:28:50|0.7992
12:28:50|0.79896
12:28:51|0.79884
12:28:53|0.79884
12:28:54|0.7992
12:28:55|0.7992
12:28:56|0.7987
12:28:57|0.7987
12:28:58|0.7987
12:28:59|0.7987
12:29:00|0.79859
12:29:01|0.79781
12:29:02|0.79839
12:29:03|0.79839
12:29:04|0.79839
12:29:06|0.79839
12:29:07|0.79828
12:29:07|0.79793
12:29:09|0.79827
12:29:10|0.79827
12:29:11|0.79827
12:29:12|0.79827
12:29:13|0.798
12:29:14|0.7978
12:29:15|0.79778
12:29:16|0.79778
12:29:17|0.79666
12:29:18|0.79668
12:29:19|0.79664
12:29:20|0.7968
12:29:21|0.79662
12:29:22|0.79662
12:29:23|0.79648
12:29:24|0.79648
12:29:25|0.79648
12:29:26|0.79663
12:29:27|0.79674
12:29:28|0.79635
12:29:29|0.7968
12:29:30|0.7968
12:29:31|0.79782
12:29:32|0.79782
12:29:33|0.79737
12:29:34|0.79737
12:29:35|0.79737
12:29:36|0.7975
12:29:37|0.7975
12:29:38|0.79737
12:29:39|0.79666
12:29:40|0.79649
12:29:42|0.79631
12:29:43|0.79631
12:29:43|0.79637
12:29:44|0.79655
12:29:45|0.79624
12:29:46|0.79616
12:29:47|0.7957
12:29:49|0.79584
12:29:49|0.79584
12:29:50|0.79576
12:29:51|0.79554
12:29:53|0.79513
12:29:53|0.79518
12:29:54|0.79563
12:29:55|0.79513
12:29:56|0.79513
12:29:57|0.79513
12:29:58|0.79513
12:29:59|0.79546
12:30:00|0.79513
12:30:01|0.79543
12:30:02|0.79548
12:30:04|0.79514
12:30:04|0.7956
12:30:05|0.79598
12:30:06|0.79551
12:30:08|0.79589
12:30:09|0.79586
12:30:12|0.7965
12:30:13|0.7964
12:30:13|0.79616
12:30:14|0.79609
12:30:16|0.79609
12:30:16|0.79665
12:30:17|0.79665
12:30:18|0.79665
12:30:20|0.79665
12:30:20|0.79663
12:30:21|0.79655
12:30:22|0.79655
12:30:23|0.79623
12:30:25|0.79623
12:30:26|0.79623
12:30:27|0.79623
12:30:27|0.79657
12:30:29|0.79657
12:30:30|0.79608
12:30:31|0.79608
12:30:32|0.79585
12:30:33|0.79585
12:30:34|0.79553
12:30:34|0.79545
12:30:36|0.79559
12:30:37|0.79559
12:30:38|0.79529
12:30:39|0.79517
12:30:40|0.79517
12:30:41|0.79553
12:30:43|0.7953
12:30:43|0.7953
12:30:44|0.7953
12:30:45|0.79553
12:30:46|0.79566
12:30:48|0.79615
12:30:48|0.7956
12:30:49|0.79632
12:30:50|0.79696
12:30:51|0.79632
12:30:53|0.79621
12:30:53|0.79621
12:30:55|0.79621
12:30:55|0.7967
12:30:56|0.7967
12:30:57|0.79626
12:30:58|0.79626
12:31:00|0.79553
12:31:01|0.79619
12:31:02|0.79619
12:31:03|0.79619
12:31:04|0.79708
12:31:04|0.79722
12:31:05|0.79722
12:31:08|0.79814
12:31:09|0.79786
12:31:10|0.79803
12:31:11|0.79803
12:31:12|0.79811
12:31:13|0.79716
12:31:14|0.79803
12:31:15|0.79787
12:31:16|0.79775
12:31:17|0.79775
12:31:18|0.79775
12:31:19|0.79736
12:31:21|0.79689
12:31:21|0.7969
12:31:22|0.79634
12:31:23|0.79634
12:31:24|0.79695
12:31:26|0.79695
12:31:26|0.79695
12:31:27|0.79735
12:31:28|0.79735
12:31:29|0.79677
12:31:30|0.79686
12:31:32|0.79686
12:31:32|0.79625
12:31:34|0.79715
12:31:34|0.79715
12:31:36|0.79715
12:31:37|0.79694
12:31:38|0.79694
12:31:39|0.79621
12:31:40|0.79647
12:31:40|0.79607
12:31:42|0.79556
12:31:42|0.79521
12:31:43|0.79558
12:31:44|0.79545
12:31:45|0.79545
12:31:46|0.79559
12:31:47|0.79522
12:31:48|0.79522
12:31:50|0.79464
12:31:51|0.79423
12:31:52|0.79408
12:31:53|0.79389
12:31:53|0.79383
12:31:54|0.79387
12:31:56|0.79387
12:31:56|0.7939
12:31:58|0.7939
12:31:58|0.79381
12:31:59|0.79424
12:32:01|0.79424
12:32:02|0.79424
12:32:03|0.79424
12:32:04|0.79391
12:32:05|0.79396
12:32:06|0.79433
12:32:08|0.79448
12:32:08|0.79448
12:32:10|0.79479
12:32:11|0.79424
12:32:12|0.794
12:32:13|0.794
12:32:14|0.79386
12:32:15|0.79399
12:32:16|0.79355
12:32:17|0.79381
12:32:18|0.79349
12:32:19|0.79349
12:32:20|0.79349
12:32:21|0.79358
12:32:23|0.79339
12:32:24|0.79337
12:32:25|0.79337
12:32:26|0.79335
12:32:27|0.7929
12:32:27|0.79266
12:32:28|0.79247
12:32:29|0.79168
12:32:31|0.79159
12:32:32|0.79186
12:32:33|0.79226
12:32:34|0.79264
12:32:35|0.79264
12:32:36|0.79264
12:32:37|0.7928
12:32:38|0.79296
12:32:39|0.79264
12:32:40|0.79237
12:32:41|0.79247
12:32:42|0.79308
12:32:43|0.79315
12:32:44|0.79242
12:32:45|0.79224
12:32:46|0.79224
12:32:47|0.7921
12:32:48|0.79206
12:32:49|0.79134
12:32:50|0.79155
12:32:51|0.79161
12:32:52|0.79187
12:32:53|0.79187
12:32:55|0.79187
12:32:55|0.79155
12:32:56|0.79155
12:32:57|0.79113
12:32:58|0.79113
12:32:59|0.79111
12:33:00|0.79111
12:33:01|0.79133
12:33:02|0.79113
12:33:03|0.79113
12:33:04|0.79113
12:33:06|0.79166
12:33:06|0.79198
12:33:08|0.79186
12:33:09|0.79186
12:33:10|0.79135
12:33:12|0.79135
12:33:12|0.79198
12:33:14|0.79198
12:33:15|0.79172
12:33:15|0.7916
12:33:17|0.79198
12:33:18|0.79198
12:33:19|0.79161
12:33:20|0.79197
12:33:20|0.79108
12:33:22|0.791
12:33:22|0.791
12:33:23|0.7905
12:33:24|0.79085
12:33:26|0.79104
12:33:26|0.7912
12:33:28|0.7912
12:33:28|0.79167
12:33:30|0.79103
12:33:31|0.79111
12:33:32|0.7915
12:33:33|0.79248
12:33:34|0.7923
12:33:35|0.79251
12:33:36|0.79304
12:33:37|0.79333
12:33:38|0.79351
12:33:39|0.79326
12:33:40|0.79271
12:33:41|0.79232
12:33:42|0.79224
12:33:44|0.79214
12:33:44|0.79174
12:33:45|0.79182
12:33:46|0.79126
12:33:47|0.79001
12:33:49|0.79062
12:33:50|0.79061
12:33:51|0.79064
12:33:52|0.79057
12:33:53|0.79049
12:33:54|0.79026
12:33:55|0.79001
12:33:56|0.79001
12:33:57|0.79001
12:33:58|0.79
12:33:59|0.79042
12:34:01|0.79072
12:34:01|0.79072
12:34:02|0.79103
12:34:03|0.79049
12:34:04|0.79124
12:34:05|0.79076
12:34:06|0.79076
12:34:07|0.79076
12:34:08|0.79055
12:34:09|0.79031
12:34:11|0.79029
12:34:12|0.78996
12:34:13|0.78986
12:34:14|0.79047
12:34:15|0.79072
12:34:17|0.79025
12:34:17|0.79104
12:34:19|0.79104
12:34:19|0.79042
12:34:21|0.7904
12:34:21|0.7904
12:34:23|0.79051
12:34:24|0.79018
12:34:25|0.79018
12:34:26|0.78981
12:34:27|0.78965
12:34:28|0.78963
12:34:29|0.78966
12:34:29|0.78944
12:34:31|0.78944
12:34:32|0.78943
12:34:32|0.78942
12:34:34|0.78921
12:34:35|0.78945
12:34:36|0.78935
12:34:37|0.78935
12:34:38|0.78931
12:34:39|0.78945
12:34:40|0.7901
12:34:41|0.79026
12:34:41|0.79094
12:34:43|0.79074
12:34:44|0.79074
12:34:45|0.79042
12:34:46|0.79042
12:34:47|0.79063
12:34:48|0.79046
12:34:49|0.79035
12:34:50|0.79035
12:34:51|0.79035
12:34:52|0.79047
12:34:53|0.79047
12:34:54|0.79009
12:34:55|0.79009
12:34:56|0.79009
12:34:57|0.78983
12:34:58|0.78977
12:34:59|0.78977
12:35:00|0.78977
12:35:01|0.78977
12:35:02|0.79016
12:35:03|0.78977
12:35:04|0.78977
12:35:05|0.78991
12:35:06|0.79
12:35:07|0.79013
12:35:08|0.79013
12:35:09|0.78995
12:35:10|0.78992
12:35:11|0.78992
12:35:12|0.78992
12:35:13|0.78945
12:35:15|0.78962
12:35:15|0.78904
12:35:16|0.78934
12:35:18|0.78936
12:35:19|0.78946
12:35:20|0.78958
12:35:21|0.78987
12:35:22|0.78989
12:35:23|0.79042
12:35:24|0.78954
12:35:25|0.78966
12:35:26|0.78957
12:35:27|0.78957
12:35:28|0.79024
12:35:29|0.79024
12:35:30|0.79024
12:35:31|0.78977
12:35:32|0.78937
12:35:33|0.78911
12:35:34|0.78911
12:35:35|0.78919
12:35:36|0.78888
12:35:37|0.78888
12:35:38|0.78888
12:35:39|0.78885
12:35:40|0.78836
12:35:41|0.78836
12:35:42|0.78836
12:35:43|0.78841
12:35:44|0.78841
12:35:45|0.78841
12:35:46|0.78841
12:35:47|0.78901
12:35:48|0.78872
12:35:49|0.78896
12:35:50|0.78896
12:35:51|0.78885
12:35:52|0.78888
12:35:53|0.78888
12:35:54|0.78892
12:35:55|0.78892
12:35:56|0.78902
12:35:57|0.78902
12:35:58|0.78894
12:35:59|0.78894
12:36:00|0.78894
12:36:01|0.7887
12:36:02|0.78876
12:36:03|0.78876
12:36:04|0.78871
12:36:05|0.78867
12:36:06|0.78867
12:36:07|0.78827
12:36:08|0.78924
12:36:09|0.78924
12:36:10|0.78894
12:36:11|0.78856
12:36:13|0.78854
12:36:13|0.78841
12:36:14|0.78841
12:36:15|0.78856
12:36:16|0.78856
12:36:18|0.7882
12:36:19|0.78865
12:36:20|0.78912
12:36:21|0.78912
12:36:22|0.78944
12:36:23|0.78944
12:36:24|0.7895
12:36:25|0.7895
12:36:27|0.78926
12:36:27|0.78907
12:36:29|0.78916
12:36:29|0.78987
12:36:31|0.78993
12:36:32|0.78907
12:36:33|0.79
12:36:33|0.79099
12:36:35|0.79099
12:36:35|0.79099
12:36:36|0.79072
12:36:38|0.79072
12:36:39|0.79072
12:36:40|0.7907
12:36:40|0.79022
12:36:41|0.79022
12:36:43|0.79122
12:36:44|0.79152
12:36:45|0.79112
12:36:46|0.79134
12:36:47|0.7907
12:36:48|0.79082
12:36:49|0.79128
12:36:50|0.79128
12:36:51|0.79134
12:36:52|0.79134
12:36:53|0.79134
12:36:54|0.79134
12:36:55|0.79134
12:36:56|0.79086
12:36:57|0.79086
12:36:58|0.79115
12:37:00|0.79074
12:37:00|0.79019
12:37:02|0.79003
12:37:03|0.79007
12:37:03|0.78946
12:37:05|0.78951
12:37:06|0.78968
12:37:07|0.78968
12:37:08|0.78968
12:37:09|0.78968
12:37:09|0.78958
12:37:11|0.79
12:37:12|0.79
12:37:13|0.79028
12:37:15|0.79022
12:37:16|0.7903
12:37:17|0.79064
12:37:17|0.79064
12:37:19|0.79094
12:37:20|0.79086
12:37:21|0.79062
12:37:22|0.79104
12:37:23|0.79131
12:37:24|0.79134
12:37:25|0.79134
12:37:26|0.79086
12:37:27|0.7906
12:37:29|0.79085
12:37:29|0.79071
12:37:31|0.79013
12:37:31|0.79043
12:37:33|0.79071
12:37:33|0.79136
12:37:34|0.79138
12:37:36|0.79122
12:37:36|0.79093
12:37:37|0.79108
12:37:38|0.7912
12:37:39|0.79092
12:37:41|0.79119
12:37:41|0.79073
12:37:42|0.79044
12:37:43|0.79082
12:37:44|0.79082
12:37:45|0.79044
12:37:46|0.79095
12:37:47|0.79074
12:37:48|0.79058
12:37:49|0.79058
12:37:50|0.79058
12:37:51|0.79008
12:37:52|0.78964
12:37:54|0.78899
12:37:54|0.78932
12:37:56|0.78978
12:37:56|0.79003
12:37:57|0.79031
12:37:59|0.79031
12:38:00|0.79031
12:38:00|0.79031
12:38:01|0.79031
12:38:03|0.79034
12:38:03|0.79029
12:38:05|0.79123
12:38:05|0.79091
12:38:06|0.79072
12:38:08|0.7904
12:38:08|0.79008
12:38:09|0.79008
12:38:11|0.79001
12:38:12|0.78943
12:38:13|0.78946
12:38:14|0.78906
12:38:16|0.78922
12:38:17|0.78872
12:38:18|0.78872
12:38:19|0.78872
12:38:20|0.78872
12:38:21|0.78872
12:38:22|0.78894
12:38:23|0.78894
12:38:24|0.78894
12:38:26|0.78892
12:38:26|0.78903
12:38:27|0.78866
12:38:28|0.78866
12:38:29|0.78866
12:38:30|0.78849
12:38:32|0.78849
12:38:33|0.78849
12:38:34|0.78814
12:38:35|0.78817
12:38:36|0.78829
12:38:37|0.78893
12:38:37|0.78854
12:38:38|0.78838
12:38:40|0.78865
12:38:41|0.78866
12:38:42|0.78866
12:38:43|0.78866
12:38:44|0.78866
12:38:44|0.78882
12:38:46|0.7879
12:38:47|0.7879
12:38:48|0.78827
12:38:49|0.78827
12:38:50|0.7883
12:38:51|0.78838
12:38:52|0.78838
12:38:53|0.78738
12:38:54|0.78739
12:38:55|0.78704
12:38:56|0.78704
12:38:57|0.78755
12:38:58|0.78811
12:38:59|0.78816
12:39:00|0.78816
12:39:01|0.78835
12:39:02|0.78806
12:39:03|0.78837
12:39:04|0.78805
12:39:05|0.78736
12:39:06|0.78736
12:39:07|0.78776
12:39:08|0.78799
12:39:09|0.78799
12:39:10|0.78738
12:39:11|0.78754
12:39:12|0.78763
12:39:14|0.78787
12:39:15|0.78834
12:39:16|0.78766
12:39:17|0.78766
12:39:18|0.78786
12:39:19|0.78769
12:39:20|0.78769
12:39:21|0.78747
12:39:22|0.78757
12:39:23|0.78757
12:39:24|0.78709
12:39:25|0.78648
12:39:26|0.78667
12:39:27|0.78643
12:39:28|0.78643
12:39:29|0.78674
12:39:30|0.7865
12:39:31|0.78675
12:39:33|0.78634
12:39:34|0.786
12:39:35|0.786
12:39:36|0.786
12:39:37|0.78603
12:39:37|0.78603
12:39:39|0.78591
12:39:39|0.78592
12:39:40|0.78595
12:39:41|0.78594
12:39:43|0.7856
12:39:44|0.78566
12:39:45|0.78583
12:39:46|0.78583
12:39:47|0.78615
12:39:48|0.78589
12:39:49|0.78612
12:39:50|0.78612
12:39:51|0.78606
12:39:52|0.78606
12:39:53|0.78621
12:39:54|0.78625
12:39:55|0.78541
12:39:56|0.78535
12:39:57|0.78409
12:39:58|0.78346
12:39:59|0.78383
12:40:00|0.78406
12:40:01|0.78457
12:40:02|0.7849
12:40:03|0.78501
12:40:04|0.78542
12:40:05|0.785
12:40:06|0.78553
12:40:07|0.785
12:40:08|0.78543
12:40:09|0.784
12:40:10|0.7857
12:40:12|0.78652
12:40:12|0.78656
12:40:13|0.78621
12:40:14|0.78703
12:40:15|0.78676
12:40:16|0.78656
12:40:18|0.78676
12:40:18|0.78783
12:40:20|0.78783
12:40:21|0.78756
12:40:22|0.78677
12:40:22|0.78628
12:40:24|0.78626
12:40:24|0.7858
12:40:26|0.7856
12:40:27|0.78569
12:40:28|0.78521
12:40:29|0.78537
12:40:30|0.78482
12:40:32|0.78482
12:40:32|0.78556
12:40:33|0.78468
12:40:34|0.7844
12:40:35|0.78424
12:40:36|0.78461
12:40:37|0.78476
12:40:39|0.78448
12:40:39|0.78407
12:40:41|0.78406
12:40:41|0.784
12:40:43|0.78425
12:40:44|0.78443
12:40:44|0.784
12:40:45|0.78398
12:40:46|0.78399
12:40:48|0.7836
12:40:49|0.78312
12:40:50|0.78355
12:40:51|0.78339
12:40:52|0.78325
12:40:53|0.78368
12:40:54|0.78338
12:40:55|0.78338
12:40:56|0.78338
12:40:57|0.78324
12:40:58|0.78324
12:40:59|0.78399
12:41:00|0.78399
12:41:01|0.784
12:41:02|0.78448
12:41:03|0.78448
12:41:04|0.78497
12:41:05|0.78585
12:41:06|0.78613
12:41:07|0.78636
12:41:08|0.7861
12:41:10|0.7861
12:41:10|0.7861
12:41:11|0.78556
12:41:12|0.78634
12:41:13|0.78799
12:41:14|0.78543
12:41:15|0.78552
12:41:17|0.78455
12:41:18|0.78455
12:41:20|0.78489
12:41:21|0.78473
12:41:21|0.78433
12:41:22|0.78433
12:41:24|0.78499
12:41:25|0.78436
12:41:25|0.78415
12:41:27|0.78405
12:41:28|0.78447
12:41:29|0.78447
12:41:29|0.78468
12:41:31|0.78393
12:41:32|0.78373
12:41:33|0.78394
12:41:34|0.78394
12:41:35|0.78404
12:41:35|0.7837
12:41:36|0.78361
12:41:38|0.78361
12:41:39|0.78361
12:41:40|0.78427
12:41:41|0.784
12:41:42|0.78414
12:41:43|0.78401
12:41:44|0.78385
12:41:45|0.78439
12:41:46|0.78336
12:41:47|0.78401
12:41:48|0.78401
12:41:49|0.784
12:41:50|0.78432
12:41:51|0.78432
12:41:52|0.78464
12:41:53|0.78468
12:41:54|0.78499
12:41:55|0.78468
12:41:56|0.78469
12:41:57|0.78469
12:41:58|0.78512
12:41:59|0.78523
12:42:01|0.78523
12:42:01|0.78515
12:42:03|0.78575
12:42:03|0.78577
12:42:04|0.7861
12:42:05|0.7861
12:42:06|0.7861
12:42:07|0.78608
12:42:09|0.78615
12:42:09|0.78615
12:42:10|0.78583
12:42:11|0.78628
12:42:13|0.786
12:42:13|0.78573
12:42:14|0.78496
12:42:16|0.78496
12:42:18|0.78566
12:42:19|0.78612
12:42:20|0.78612
12:42:21|0.78586
12:42:22|0.78586
12:42:23|0.78586
12:42:24|0.78586
12:42:26|0.78648
12:42:26|0.7865
12:42:27|0.78685
12:42:29|0.78697
12:42:30|0.78714
12:42:31|0.78726
12:42:32|0.78714
12:42:32|0.7871
12:42:33|0.78805
12:42:34|0.78791
12:42:35|0.78791
12:42:36|0.7879
12:42:37|0.78769
12:42:39|0.78763
12:42:40|0.7877
12:42:40|0.78752
12:42:42|0.78713
12:42:42|0.78697
12:42:43|0.7869
12:42:44|0.78758
12:42:45|0.78692
12:42:46|0.78703
12:42:48|0.78678
12:42:49|0.78678
12:42:51|0.78654
12:42:51|0.78561
12:42:52|0.78581
12:42:53|0.78545
12:42:55|0.78545
12:42:56|0.78587
12:42:56|0.78587
12:42:57|0.78587
12:42:58|0.78606
12:43:00|0.78644
12:43:01|0.78704
12:43:02|0.78706
12:43:03|0.78701
12:43:04|0.78701
12:43:05|0.78701
12:43:06|0.78701
12:43:07|0.78699
12:43:08|0.78699
12:43:09|0.78699
12:43:10|0.78723
12:43:11|0.78699
12:43:12|0.78689
12:43:13|0.78715
12:43:14|0.78714
12:43:15|0.78731
12:43:16|0.78675
12:43:17|0.78655
12:43:19|0.78626
12:43:20|0.78595
12:43:21|0.78577
12:43:23|0.78619
12:43:23|0.78619
12:43:25|0.78651
12:43:26|0.78674
12:43:27|0.78691
12:43:28|0.78699
12:43:28|0.78723
12:43:30|0.78723
12:43:30|0.78685
12:43:31|0.78685
12:43:32|0.7873
12:43:33|0.7873
12:43:34|0.78689
12:43:36|0.78694
12:43:36|0.78674
12:43:39|0.78674
12:43:40|0.78676
12:43:40|0.78739
12:43:41|0.78764
12:43:42|0.78753
12:43:44|0.78691
12:43:44|0.78698
12:43:46|0.78731
12:43:47|0.7868
12:43:48|0.78657
12:43:49|0.78657
12:43:49|0.78657
12:43:51|0.78657
12:43:51|0.78732
12:43:53|0.78721
12:43:53|0.78681
12:43:55|0.78681
12:43:56|0.78681
12:43:56|0.78681
12:43:58|0.78681
12:43:59|0.78673
12:44:00|0.78673
12:44:01|0.7864
12:44:01|0.7864
12:44:02|0.7864
12:44:03|0.78618
12:44:05|0.78618
12:44:06|0.78575
12:44:07|0.78661
12:44:08|0.78661
12:44:09|0.78661
12:44:10|0.78661
12:44:11|0.78661
12:44:13|0.78661
12:44:14|0.78626
12:44:14|0.78683
12:44:15|0.78715
12:44:16|0.78715
12:44:17|0.78715
12:44:18|0.78763
12:44:20|0.78753
12:44:20|0.78787
12:44:22|0.78808
12:44:23|0.78808
12:44:24|0.78888
12:44:26|0.7889
12:44:26|0.7889
12:44:28|0.7889
12:44:28|0.78894
12:44:30|0.78873
12:44:31|0.78873
12:44:33|0.78854
12:44:33|0.78854
12:44:34|0.78856
12:44:35|0.78856
12:44:36|0.78856
12:44:37|0.78856
12:44:38|0.78768
12:44:39|0.78768
12:44:41|0.78752
12:44:41|0.7872
12:44:42|0.78704
12:44:44|0.78704
12:44:45|0.78747
12:44:45|0.78689
12:44:46|0.78689
12:44:47|0.78705
12:44:49|0.78705
12:44:50|0.78705
12:44:50|0.787
12:44:51|0.78701
12:44:52|0.78692
12:44:54|0.78692
12:44:55|0.78651
12:44:56|0.78658
12:44:57|0.78652
12:44:58|0.78665
12:45:00|0.78665
12:45:00|0.78674
12:45:01|0.78738
12:45:02|0.78738
12:45:03|0.78722
12:45:05|0.78715
12:45:05|0.78715
12:45:06|0.78709
12:45:07|0.78709
12:45:08|0.78732
12:45:10|0.78716
12:45:10|0.78723
12:45:11|0.78723
12:45:12|0.78723
12:45:13|0.78723
12:45:14|0.78768
12:45:16|0.78768
12:45:16|0.78773
12:45:17|0.78772
12:45:18|0.78772
12:45:19|0.78756
12:45:21|0.78756
12:45:22|0.7879
12:45:23|0.7879
12:45:24|0.78816
12:45:25|0.78767
12:45:26|0.78768
12:45:27|0.78768
12:45:28|0.78768
12:45:29|0.78768
12:45:30|0.78776
12:45:31|0.78805
12:45:32|0.78821
12:45:33|0.78821
12:45:34|0.78844
12:45:35|0.78846
12:45:36|0.78891
12:45:38|0.78897
12:45:39|0.78897
12:45:39|0.78901
12:45:41|0.78901
12:45:42|0.78901
12:45:42|0.78901
12:45:43|0.78901
12:45:44|0.78912
12:45:46|0.78906
12:45:46|0.78906
12:45:47|0.78906
12:45:48|0.79043
12:45:49|0.79044
12:45:50|0.79044
12:45:51|0.79044
12:45:52|0.79067
12:45:53|0.79067
12:45:54|0.79067
12:45:55|0.79067
12:45:57|0.79059
12:45:58|0.7906
12:45:59|0.7907
12:46:00|0.7907
12:46:01|0.79079
12:46:01|0.79012
12:46:03|0.79012
12:46:03|0.79024
12:46:04|0.79024
12:46:05|0.79024
12:46:06|0.79049
12:46:07|0.79092
12:46:08|0.79004
12:46:09|0.79018
12:46:11|0.78976
12:46:12|0.78974
12:46:13|0.78921
12:46:14|0.78912
12:46:15|0.78886
12:46:16|0.7885
12:46:17|0.78894
12:46:18|0.78844
12:46:19|0.78883
12:46:20|0.78883
12:46:21|0.78883
12:46:22|0.78851
12:46:23|0.78858
12:46:25|0.78894
12:46:26|0.78897
12:46:27|0.78919
12:46:28|0.78976
12:46:29|0.789
12:46:30|0.78909
12:46:31|0.78978
12:46:32|0.78978
12:46:33|0.78967
12:46:34|0.78967
12:46:35|0.78985
12:46:36|0.79004
12:46:37|0.79007
12:46:38|0.79018
12:46:39|0.79034
12:46:40|0.79023
12:46:41|0.79027
12:46:42|0.7901
12:46:43|0.79023
12:46:44|0.79024
12:46:45|0.79023
12:46:46|0.78986
12:46:47|0.79003
12:46:48|0.79003
12:46:49|0.79003
12:46:50|0.79027
12:46:51|0.79027
12:46:52|0.79027
12:46:54|0.79027
12:46:55|0.79027
12:46:56|0.79061
12:46:56|0.79057
12:46:57|0.79059
12:46:59|0.79052
12:47:00|0.79034
12:47:01|0.79037
12:47:02|0.7906
12:47:03|0.79068
12:47:04|0.79057
12:47:05|0.7912
12:47:06|0.7912
12:47:07|0.79081
12:47:08|0.79081
12:47:09|0.7905
12:47:10|0.7905
12:47:11|0.79063
12:47:12|0.79105
12:47:13|0.79136
12:47:14|0.79143
12:47:15|0.79143
12:47:16|0.79097
12:47:17|0.79093
12:47:19|0.79093
12:47:20|0.79024
12:47:20|0.79012
12:47:22|0.79012
12:47:24|0.79012
12:47:24|0.78992
12:47:25|0.78987
12:47:26|0.79037
12:47:27|0.79037
12:47:28|0.79014
12:47:30|0.79018
12:47:31|0.79018
12:47:31|0.79018
12:47:33|0.78977
12:47:33|0.78977
12:47:35|0.78977
12:47:35|0.78977
12:47:36|0.78948
12:47:38|0.78948
12:47:38|0.78948
12:47:40|0.78948
12:47:41|0.78934
12:47:42|0.78934
12:47:42|0.78972
12:47:43|0.78969
12:47:45|0.78969
12:47:45|0.78969
12:47:47|0.78968
12:47:48|0.78921
12:47:49|0.7891
12:47:50|0.78912
12:47:51|0.78872
12:47:52|0.78847
12:47:53|0.789
12:47:55|0.78921
12:47:55|0.78901
12:47:56|0.7896
12:47:57|0.7896
12:47:58|0.7896
12:47:59|0.78975
12:48:01|0.7897
12:48:02|0.7897
12:48:02|0.78959
12:48:04|0.78992
12:48:04|0.78992
12:48:05|0.78912
12:48:06|0.78873
12:48:08|0.78844
12:48:08|0.78844
12:48:09|0.78862
12:48:10|0.78922
12:48:12|0.78922
12:48:12|0.78934
12:48:13|0.7891
12:48:14|0.78881
12:48:15|0.78881
12:48:16|0.78881
12:48:17|0.78864
12:48:18|0.78864
12:48:19|0.78878
12:48:21|0.78878
12:48:21|0.78837
12:48:23|0.78837
12:48:24|0.78817
12:48:26|0.78793
12:48:26|0.78793
12:48:28|0.78826
12:48:29|0.78769
12:48:30|0.7875
12:48:31|0.78668
12:48:32|0.78667
12:48:32|0.78739
12:48:34|0.7885
12:48:34|0.78816
12:48:35|0.78816
12:48:36|0.7883
12:48:38|0.78795
12:48:39|0.78801
12:48:40|0.78862
12:48:40|0.78798
12:48:41|0.78798
12:48:43|0.78798
12:48:44|0.78768
12:48:45|0.78796
12:48:46|0.78805
12:48:47|0.78836
12:48:48|0.78822
12:48:49|0.78822
12:48:50|0.78825
12:48:51|0.78836
12:48:52|0.78836
12:48:53|0.78836
12:48:54|0.78817
12:48:55|0.78817
12:48:56|0.78876
12:48:57|0.78876
12:48:58|0.78817
12:48:59|0.78811
12:49:00|0.78811
12:49:01|0.78811
12:49:02|0.78811
12:49:03|0.7876
12:49:04|0.7876
12:49:05|0.78802
12:49:07|0.78802
12:49:08|0.78851
12:49:08|0.78819
12:49:09|0.78752
12:49:11|0.78731
12:49:12|0.78731
12:49:13|0.78731
12:49:14|0.78731
12:49:15|0.78784
12:49:16|0.78832
12:49:17|0.78846
12:49:18|0.78839
12:49:19|0.78839
12:49:20|0.78838
12:49:21|0.78857
12:49:22|0.78857
12:49:23|0.78857
12:49:25|0.78799
12:49:25|0.78799
12:49:26|0.78765
12:49:27|0.78769
12:49:29|0.7875
12:49:29|0.7875
12:49:30|0.7875
12:49:32|0.78759
12:49:32|0.78759
12:49:34|0.78759
12:49:35|0.78683
12:49:35|0.78681
12:49:37|0.78681
12:49:38|0.78681
12:49:39|0.78681
12:49:40|0.78701
12:49:40|0.78701
12:49:42|0.78701
12:49:43|0.78729
12:49:44|0.78788
12:49:45|0.78788
12:49:46|0.78696
12:49:47|0.78715
12:49:48|0.78722
12:49:49|0.78695
12:49:50|0.78715
12:49:51|0.78716
12:49:52|0.78716
12:49:53|0.78716
12:49:54|0.78716
12:49:55|0.78716
12:49:57|0.78716
12:49:58|0.78716
12:49:58|0.78716
12:50:00|0.78716
12:50:01|0.78667
12:50:03|0.7867
12:50:04|0.7867
12:50:04|0.7865
12:50:05|0.78658
12:50:07|0.78658
12:50:07|0.78658
12:50:09|0.78658
12:50:10|0.78576
12:50:10|0.78633
12:50:11|0.78633
12:50:12|0.78641
12:50:14|0.78641
12:50:14|0.78724
12:50:15|0.78663
12:50:16|0.78756
12:50:18|0.7879
12:50:18|0.78802
12:50:19|0.78789
12:50:20|0.78788
12:50:21|0.78788
12:50:22|0.78739
12:50:23|0.78739
12:50:25|0.78675
12:50:26|0.78744
12:50:27|0.78744
12:50:29|0.78708
12:50:30|0.78708
12:50:30|0.78653
12:50:33|0.78723
12:50:33|0.78723
12:50:34|0.78659
12:50:36|0.78611
12:50:36|0.78568
12:50:38|0.78579
12:50:38|0.78555
12:50:39|0.78555
12:50:40|0.78563
12:50:41|0.78563
12:50:43|0.78523
12:50:43|0.78523
12:50:45|0.78523
12:50:46|0.78523
12:50:46|0.78523
12:50:47|0.78523
12:50:49|0.78594
12:50:49|0.78594
12:50:50|0.78521
12:50:51|0.78521
12:50:53|0.78527
12:50:54|0.78525
12:50:54|0.78553
12:50:55|0.78562
12:50:56|0.78562
12:50:57|0.78583
12:50:59|0.78523
12:50:59|0.78523
12:51:00|0.78564
12:51:02|0.78531
12:51:03|0.78499
12:51:03|0.78517
12:51:05|0.78496
12:51:05|0.78448
12:51:07|0.78448
12:51:08|0.78448
12:51:09|0.78448
12:51:10|0.78437
12:51:11|0.78458
12:51:13|0.78482
12:51:13|0.78482
12:51:14|0.78363
12:51:15|0.78363
12:51:16|0.78361
12:51:17|0.78361
12:51:18|0.78409
12:51:19|0.78428
12:51:20|0.78428
12:51:21|0.78454
12:51:22|0.7848
12:51:23|0.78535
12:51:24|0.78535
12:51:26|0.78532
12:51:27|0.78496
12:51:29|0.78496
12:51:30|0.78457
12:51:31|0.78457
12:51:32|0.78518
12:51:33|0.78596
12:51:34|0.7862
12:51:35|0.78612
12:51:36|0.78612
12:51:38|0.78637
12:51:38|0.78608
12:51:39|0.78609
12:51:40|0.78644
12:51:42|0.78644
12:51:43|0.78706
12:51:43|0.78643
12:51:44|0.78643
12:51:46|0.78643
12:51:47|0.78706
12:51:47|0.78725
12:51:49|0.787
12:51:49|0.787
12:51:50|0.787
12:51:52|0.787
12:51:53|0.787
12:51:53|0.78706
12:51:54|0.78704
12:51:56|0.78704
12:51:56|0.78715
12:51:58|0.78718
12:51:59|0.78726
12:52:00|0.78739
12:52:01|0.78739
12:52:02|0.78739
12:52:02|0.78723
12:52:04|0.7871
12:52:05|0.78698
12:52:06|0.787
12:52:07|0.78712
12:52:08|0.78712
12:52:10|0.78683
12:52:10|0.78646
12:52:12|0.7865
12:52:12|0.78673
12:52:13|0.78719
12:52:14|0.7865
12:52:15|0.78636
12:52:16|0.7865
12:52:17|0.78657
12:52:19|0.78652
12:52:19|0.78652
12:52:21|0.78652
12:52:21|0.78616
12:52:23|0.78627
12:52:24|0.7862
12:52:24|0.78596
12:52:25|0.78596
12:52:27|0.78604
12:52:29|0.78596
12:52:30|0.7862
12:52:31|0.78596
12:52:31|0.7862
12:52:33|0.78644
12:52:34|0.78622
12:52:35|0.78604
12:52:36|0.78595
12:52:37|0.78596
12:52:38|0.78596
12:52:39|0.78624
12:52:40|0.7865
12:52:41|0.78667
12:52:42|0.78672
12:52:43|0.78684
12:52:45|0.78684
12:52:46|0.78688
12:52:47|0.78677
12:52:48|0.7865
12:52:49|0.78651
12:52:50|0.78651
12:52:51|0.7866
12:52:52|0.78659
12:52:54|0.7866
12:52:54|0.78658
12:52:55|0.7862
12:52:56|0.78625
12:52:57|0.78627
12:52:58|0.7865
12:52:59|0.78636
12:53:01|0.78639
12:53:01|0.78619
12:53:02|0.78628
12:53:04|0.78626
12:53:05|0.78611
12:53:05|0.78627
12:53:07|0.78596
12:53:07|0.78612
12:53:09|0.78626
12:53:10|0.78626
12:53:11|0.78626
12:53:12|0.78575
12:53:13|0.78547
12:53:14|0.78547
12:53:15|0.78548
12:53:16|0.78511
12:53:17|0.78539
12:53:18|0.7854
12:53:19|0.7854
12:53:20|0.78547
12:53:21|0.78544
12:53:22|0.7857
12:53:23|0.78564
12:53:24|0.78569
12:53:25|0.78569
12:53:26|0.78542
12:53:27|0.78526
12:53:29|0.78526
12:53:30|0.78539
12:53:31|0.78539
12:53:32|0.78543
12:53:33|0.78561
12:53:35|0.7853
12:53:35|0.78549
12:53:37|0.78549
12:53:38|0.78549
12:53:39|0.78585
12:53:39|0.78592
12:53:41|0.78592
12:53:42|0.78529
12:53:43|0.78545
12:53:44|0.78551
12:53:45|0.78549
12:53:46|0.7853
12:53:47|0.78529
12:53:47|0.7855
12:53:49|0.7854
12:53:50|0.7857
12:53:51|0.78554
12:53:52|0.78554
12:53:53|0.78554
12:53:54|0.78548
12:53:55|0.78548
12:53:56|0.78548
12:53:57|0.78548
12:53:58|0.78533
12:53:59|0.78533
12:54:00|0.78533
12:54:01|0.78533
12:54:02|0.7855
12:54:03|0.78533
12:54:04|0.78531
12:54:05|0.78532
12:54:06|0.78531
12:54:07|0.78531
12:54:08|0.7857
12:54:09|0.7857
12:54:10|0.78588
12:54:11|0.78569
12:54:12|0.78569
12:54:13|0.78515
12:54:14|0.78518
12:54:15|0.78515
12:54:16|0.78515
12:54:17|0.78515
12:54:18|0.78514
12:54:19|0.78514
12:54:20|0.78514
12:54:21|0.78511
12:54:22|0.78511
12:54:23|0.78511
12:54:24|0.78516
12:54:25|0.78516
12:54:26|0.78516
12:54:27|0.78516
12:54:28|0.78516
12:54:29|0.78511
12:54:30|0.78511
12:54:32|0.78511
12:54:32|0.78527
12:54:33|0.78527
12:54:34|0.78532
12:54:35|0.78569
12:54:36|0.78569
12:54:37|0.78569
12:54:38|0.78568
12:54:39|0.78541
12:54:40|0.78544
12:54:41|0.78544
12:54:42|0.78544
12:54:44|0.78554
12:54:45|0.78554
12:54:46|0.78532
12:54:46|0.78511
12:54:47|0.78511
12:54:48|0.78371
12:54:49|0.78441
12:54:50|0.78441
12:54:51|0.78462
12:54:52|0.78456
12:54:53|0.78456
12:54:54|0.78456
12:54:55|0.78456
12:54:57|0.78462
12:54:57|0.78453
12:54:59|0.78453
12:54:59|0.78453
12:55:00|0.78453
12:55:02|0.78507
12:55:03|0.78507
12:55:03|0.78475
12:55:05|0.7848
12:55:06|0.78512
12:55:07|0.7856
12:55:08|0.78523
12:55:09|0.78523
12:55:09|0.786
12:55:10|0.78611
12:55:12|0.78622
12:55:13|0.78639
12:55:14|0.78644
12:55:15|0.78688
12:55:16|0.78668
12:55:16|0.78668
12:55:17|0.78668
12:55:19|0.78594
12:55:20|0.78594
12:55:21|0.78594
12:55:21|0.7862
12:55:23|0.78688
12:55:23|0.78687
12:55:24|0.78678
12:55:25|0.78695
12:55:26|0.78714
12:55:28|0.7871
12:55:29|0.7871
12:55:30|0.7871
12:55:31|0.7871
12:55:32|0.7871
12:55:33|0.78704
12:55:35|0.78715
12:55:35|0.78701
12:55:37|0.7863
12:55:38|0.78628
12:55:38|0.78611
12:55:40|0.78611
12:55:41|0.78627
12:55:42|0.78657
12:55:43|0.78658
12:55:44|0.78658
12:55:45|0.78658
12:55:46|0.78658
12:55:47|0.78658
12:55:48|0.78595
12:55:49|0.78595
12:55:51|0.78617
12:55:51|0.7866
12:55:52|0.7866
12:55:54|0.7866
12:55:54|0.78595
12:55:55|0.78576
12:55:56|0.78611
12:55:58|0.78652
12:55:58|0.78652
12:56:00|0.78683
12:56:00|0.78669
12:56:02|0.78669
12:56:02|0.78669
12:56:03|0.78632
12:56:04|0.78579
12:56:05|0.78579
12:56:06|0.78579
12:56:07|0.78542
12:56:08|0.78583
12:56:09|0.78628
12:56:10|0.78634
12:56:11|0.7859
12:56:12|0.78563
12:56:13|0.78574
12:56:14|0.78574
12:56:15|0.78531
12:56:16|0.78531
12:56:18|0.78516
12:56:18|0.78579
12:56:20|0.78579
12:56:21|0.78579
12:56:21|0.78528
12:56:22|0.78528
12:56:23|0.78512
12:56:24|0.78531
12:56:25|0.78537
12:56:26|0.78538
12:56:27|0.7855
12:56:28|0.78574
12:56:29|0.78587
12:56:31|0.78587
12:56:32|0.78587
12:56:33|0.78533
12:56:34|0.78572
12:56:35|0.78572
12:56:36|0.78572
12:56:37|0.78572
12:56:38|0.78535
12:56:40|0.78525
12:56:41|0.78525
12:56:41|0.78534
12:56:43|0.78544
12:56:44|0.78535
12:56:45|0.78544
12:56:46|0.78552
12:56:48|0.78568
12:56:48|0.78554
12:56:49|0.78554
12:56:50|0.78554
12:56:52|0.78554
12:56:52|0.78612
12:56:53|0.78626
12:56:54|0.78626
12:56:55|0.78628
12:56:56|0.78604
12:56:58|0.78604
12:56:58|0.78604
12:56:59|0.78672
12:57:00|0.78672
12:57:01|0.78672
12:57:02|0.78716
12:57:03|0.78716
12:57:04|0.78716
12:57:05|0.7877
12:57:07|0.78777
12:57:07|0.78787
12:57:08|0.78749
12:57:09|0.78749
12:57:10|0.78749
12:57:12|0.78716
12:57:12|0.78667
12:57:13|0.78663
12:57:15|0.78663
12:57:16|0.78611
12:57:17|0.78665
12:57:18|0.78677
12:57:18|0.78711
12:57:20|0.78711
12:57:21|0.78698
12:57:22|0.78698
12:57:23|0.78707
12:57:24|0.78662
12:57:25|0.78662
12:57:26|0.78662
12:57:27|0.78667
12:57:28|0.7865
12:57:29|0.7865
12:57:30|0.7865
12:57:31|0.78579
12:57:32|0.78579
12:57:33|0.78579
12:57:34|0.78579
12:57:35|0.78579
12:57:36|0.78579
12:57:37|0.78579
12:57:38|0.78542
12:57:40|0.78542
12:57:40|0.78524
12:57:41|0.78524
12:57:42|0.78512
12:57:43|0.78563
12:57:44|0.78588
12:57:45|0.78588
12:57:46|0.78607
12:57:47|0.78607
12:57:48|0.78607
12:57:49|0.78607
12:57:51|0.7864
12:57:51|0.7864
12:57:52|0.78663
12:57:53|0.7869
12:57:54|0.7866
12:57:55|0.78649
12:57:57|0.78596
12:57:58|0.78596
12:57:58|0.7866
12:58:00|0.7866
12:58:00|0.7868
12:58:02|0.7868
12:58:02|0.78707
12:58:04|0.7873
12:58:05|0.7878
12:58:06|0.7875
12:58:07|0.78779
12:58:08|0.78779
12:58:09|0.78779
12:58:10|0.78773
12:58:11|0.78773
12:58:12|0.78773
12:58:13|0.78767
12:58:14|0.78767
12:58:16|0.78726
12:58:17|0.78705
12:58:18|0.78672
12:58:18|0.7868
12:58:19|0.7868
12:58:21|0.7868
12:58:21|0.7868
12:58:22|0.78684
12:58:24|0.78659
12:58:24|0.78651
12:58:26|0.78651
12:58:26|0.78625
12:58:28|0.78625
12:58:28|0.78625
12:58:30|0.78625
12:58:31|0.78625
12:58:31|0.78625
12:58:33|0.78625
12:58:34|0.78625
12:58:35|0.78625
12:58:36|0.78611
12:58:37|0.78612
12:58:38|0.78625
12:58:39|0.78625
12:58:41|0.78612
12:58:42|0.78652
12:58:43|0.78652
12:58:44|0.78652
12:58:44|0.78652
12:58:45|0.78652
12:58:47|0.78676
12:58:48|0.78676
12:58:48|0.78676
12:58:50|0.78676
12:58:52|0.78676
12:58:52|0.78613
12:58:54|0.78613
12:58:54|0.78613
12:58:55|0.78613
12:58:56|0.78613
12:58:57|0.78636
12:58:59|0.78636
12:58:59|0.78636
12:59:01|0.78611
12:59:02|0.78624
12:59:03|0.78644
12:59:05|0.78611
12:59:05|0.78611
12:59:07|0.78613
12:59:08|0.78613
12:59:08|0.78653
12:59:09|0.78658
12:59:10|0.78658
12:59:11|0.78629
12:59:13|0.78629
12:59:13|0.78611
12:59:14|0.78652
12:59:16|0.78652
12:59:16|0.78635
12:59:17|0.78635
12:59:19|0.78635
12:59:19|0.78635
12:59:20|0.78635
12:59:21|0.78632
12:59:22|0.78632
12:59:23|0.78645
12:59:24|0.78645
12:59:25|0.78663
12:59:26|0.78668
12:59:27|0.78667
12:59:29|0.78683
12:59:30|0.7872
12:59:31|0.78726
12:59:32|0.78672
12:59:32|0.78672
12:59:34|0.78611
12:59:36|0.78685
12:59:36|0.78724
12:59:38|0.78724
12:59:39|0.78724
12:59:40|0.78724
12:59:41|0.78659
12:59:42|0.78659
12:59:42|0.78659
12:59:44|0.78659
12:59:45|0.78659
12:59:45|0.78659
12:59:46|0.78659
12:59:47|0.78659
12:59:48|0.7864
12:59:49|0.7864
12:59:50|0.7864
12:59:52|0.78611
12:59:53|0.78611
12:59:54|0.78611
12:59:54|0.78611
12:59:57|0.78644
12:59:57|0.78644
12:59:58|0.78644
13:00:00|0.78644
13:00:00|0.78644
13:00:01|0.78627
13:00:02|0.7862
13:00:03|0.7862
13:00:04|0.7862
13:00:05|0.7862
13:00:06|0.7862
13:00:08|0.7862
13:00:09|0.78628
13:00:10|0.78692
13:00:11|0.78675
13:00:12|0.7872
13:00:13|0.78752
13:00:14|0.78756
13:00:15|0.78694
13:00:16|0.78691
13:00:17|0.78714
13:00:18|0.78714
13:00:19|0.78714
13:00:20|0.78676
13:00:21|0.78676
13:00:22|0.78676
13:00:23|0.78678
13:00:24|0.78691
13:00:25|0.78708
13:00:26|0.7874
13:00:27|0.7874
13:00:28|0.78767
13:00:29|0.78759
13:00:30|0.78788
13:00:31|0.7882
13:00:32|0.78852
13:00:33|0.78852
13:00:34|0.78852
13:00:35|0.78854
13:00:36|0.78875
13:00:37|0.78828
13:00:38|0.78752
13:00:40|0.78864
13:00:41|0.7886
13:00:41|0.78867
13:00:42|0.78859
13:00:44|0.78827
13:00:45|0.78827
13:00:46|0.78822
13:00:47|0.78858
13:00:48|0.78842
13:00:49|0.78832
13:00:50|0.78832
13:00:51|0.78857
13:00:52|0.78855
13:00:54|0.78855
13:00:54|0.78844
13:00:55|0.78843
13:00:57|0.7884
13:00:57|0.78834
13:00:59|0.78859
13:00:59|0.78873
13:01:01|0.78878
13:01:01|0.78876
13:01:02|0.78859
13:01:03|0.7883
13:01:04|0.78886
13:01:05|0.78888
13:01:06|0.78886
13:01:08|0.78828
13:01:08|0.78808
13:01:09|0.78833
13:01:11|0.78827
13:01:11|0.78839
13:01:13|0.78748
13:01:13|0.78748
13:01:14|0.78795
13:01:15|0.78795
13:01:17|0.78731
13:01:18|0.78704
13:01:18|0.78783
13:01:19|0.78739
13:01:20|0.78739
13:01:21|0.78739
13:01:22|0.78763
13:01:23|0.78739
13:01:24|0.78715
13:01:25|0.78762
13:01:27|0.78771
13:01:27|0.78771
13:01:29|0.78771
13:01:30|0.78771
13:01:30|0.78739
13:01:32|0.7886
13:01:33|0.78884
13:01:34|0.78892
13:01:35|0.78892
13:01:35|0.78938
13:01:37|0.78935
13:01:37|0.78972
13:01:39|0.78972
13:01:40|0.78978
13:01:41|0.78976
13:01:41|0.78963
13:01:43|0.78963
13:01:44|0.78963
13:01:45|0.7894
13:01:46|0.78948
13:01:47|0.78978
13:01:48|0.7898
13:01:49|0.79052
13:01:50|0.79052
13:01:51|0.79036
13:01:52|0.79004
13:01:53|0.79011
13:01:54|0.79002
13:01:55|0.79001
13:01:56|0.79001
13:01:57|0.79001
13:01:58|0.78976
13:01:59|0.7897
13:02:00|0.78912
13:02:01|0.78883
13:02:02|0.78967
13:02:03|0.78956
13:02:04|0.78947
13:02:05|0.78947
13:02:07|0.78947
13:02:07|0.78945
13:02:09|0.78945
13:02:09|0.78903
13:02:10|0.78903
13:02:12|0.78903
13:02:12|0.78973
13:02:14|0.78981
13:02:14|0.78995
13:02:15|0.78995
13:02:16|0.7899
13:02:18|0.7899
13:02:18|0.7899
13:02:19|0.78988
13:02:20|0.79026
13:02:21|0.79026
13:02:23|0.79026
13:02:23|0.7912
13:02:24|0.79096
13:02:25|0.79122
13:02:26|0.7912
13:02:28|0.7912
13:02:29|0.7912
13:02:30|0.7912
13:02:31|0.7912
13:02:31|0.79108
13:02:32|0.79108
13:02:34|0.79212
13:02:36|0.79158
13:02:37|0.79169
13:02:38|0.79197
13:02:40|0.79262
13:02:41|0.79262
13:02:42|0.79243
13:02:43|0.79243
13:02:44|0.79282
13:02:45|0.79282
13:02:46|0.79282
13:02:47|0.79282
13:02:48|0.79229
13:02:49|0.79282
13:02:50|0.79276
13:02:51|0.79276
13:02:53|0.79212
13:02:54|0.79121
13:02:55|0.79233
13:02:56|0.79295
13:02:57|0.79294
13:02:58|0.79293
13:02:59|0.79325
13:03:00|0.79269
13:03:01|0.79269
13:03:02|0.79269
13:03:03|0.79269
13:03:04|0.79269
13:03:05|0.79321
13:03:06|0.79321
13:03:07|0.79349
13:03:08|0.79343
13:03:09|0.79381
13:03:10|0.79343
13:03:11|0.79296
13:03:12|0.79333
13:03:13|0.7934
13:03:14|0.79334
13:03:15|0.79253
13:03:16|0.79252
13:03:17|0.79231
13:03:18|0.79231
13:03:19|0.79228
13:03:20|0.79228
13:03:21|0.79228
13:03:22|0.79151
13:03:24|0.79139
13:03:25|0.79138
13:03:25|0.79138
13:03:26|0.79138
13:03:28|0.7919
13:03:29|0.7919
13:03:29|0.79138
13:03:30|0.79138
13:03:31|0.79148
13:03:32|0.79144
13:03:34|0.79151
13:03:35|0.79152
13:03:36|0.79164
13:03:37|0.79164
13:03:38|0.79151
13:03:39|0.79145
13:03:40|0.79145
13:03:41|0.79169
13:03:42|0.79181
13:03:43|0.79181
13:03:44|0.79179
13:03:45|0.79179
13:03:46|0.79189
13:03:47|0.79219
13:03:48|0.79191
13:03:49|0.79167
13:03:50|0.79167
13:03:51|0.79167
13:03:52|0.79167
13:03:53|0.79149
13:03:54|0.79149
13:03:56|0.79149
13:03:57|0.79135
13:03:57|0.79112
13:03:59|0.79141
13:04:00|0.79181
13:04:01|0.79159
13:04:01|0.79197
13:04:03|0.79227
13:04:04|0.79239
13:04:05|0.79269
13:04:06|0.79269
13:04:07|0.79269
13:04:08|0.79269
13:04:09|0.79269
13:04:10|0.79269
13:04:11|0.79255
13:04:12|0.79282
13:04:13|0.79314
13:04:14|0.79366
13:04:16|0.79325
13:04:17|0.79325
13:04:17|0.79357
13:04:18|0.79357
13:04:19|0.7937
13:04:20|0.79371
13:04:21|0.79359
13:04:23|0.79359
13:04:24|0.79379
13:04:25|0.79375
13:04:26|0.79389
13:04:26|0.7938
13:04:28|0.7938
13:04:29|0.7938
13:04:29|0.7938
13:04:31|0.7939
13:04:31|0.79398
13:04:34|0.79445
13:04:34|0.7946
13:04:35|0.7946
13:04:36|0.79407
13:04:37|0.79391
13:04:38|0.79394
13:04:40|0.79447
13:04:41|0.79423
13:04:42|0.79391
13:04:43|0.79391
13:04:44|0.79391
13:04:45|0.79391
13:04:46|0.79391
13:04:47|0.79453
13:04:48|0.79463
13:04:49|0.79487
13:04:50|0.7948
13:04:51|0.79511
13:04:52|0.79515
13:04:53|0.79497
13:04:54|0.79503
13:04:55|0.79503
13:04:56|0.79463
13:04:57|0.79463
13:04:58|0.79463
13:04:59|0.79449
13:05:00|0.79449
13:05:01|0.79436
13:05:02|0.79481
13:05:03|0.79502
13:05:04|0.79488
13:05:05|0.79488
13:05:06|0.79424
13:05:07|0.79424
13:05:08|0.79424
13:05:09|0.7939
13:05:10|0.79354
13:05:11|0.79354
13:05:12|0.7935
13:05:13|0.7935
13:05:14|0.7935
13:05:15|0.79353
13:05:16|0.79353
13:05:17|0.79337
13:05:18|0.79322
13:05:20|0.79407
13:05:21|0.7936
13:05:21|0.79241
13:05:23|0.7932
13:05:24|0.79339
13:05:24|0.79389
13:05:25|0.79392
13:05:27|0.79416
13:05:28|0.7944
13:05:28|0.7944
13:05:29|0.79439
13:05:30|0.79439
13:05:32|0.79476
13:05:32|0.79463
13:05:34|0.79426
13:05:34|0.79426
13:05:35|0.79361
13:05:37|0.79382
13:05:37|0.79382
13:05:39|0.79375
13:05:41|0.79375
13:05:42|0.79375
13:05:43|0.79415
13:05:44|0.7942
13:05:46|0.7942
13:05:47|0.79377
13:05:48|0.79383
13:05:48|0.79426
13:05:50|0.79426
13:05:50|0.79426
13:05:52|0.79429
13:05:54|0.794
13:05:55|0.794
13:05:56|0.794
13:05:56|0.79399
13:05:57|0.79375
13:05:58|0.79375
13:05:59|0.79375
13:06:00|0.79394
13:06:01|0.79394
13:06:02|0.79414
13:06:03|0.79414
13:06:04|0.79399
13:06:05|0.79399
13:06:06|0.79399
13:06:07|0.79384
13:06:08|0.79384
13:06:09|0.79359
13:06:11|0.79383
13:06:11|0.79383
13:06:13|0.79383
13:06:13|0.79422
13:06:14|0.79377
13:06:15|0.79367
13:06:16|0.79323
13:06:17|0.79312
13:06:18|0.79299
13:06:19|0.79299
13:06:20|0.79317
13:06:21|0.79317
13:06:22|0.79317
13:06:23|0.79342
13:06:24|0.79342
13:06:25|0.79342
13:06:26|0.79342
13:06:27|0.79352
13:06:29|0.7936
13:06:29|0.7936
13:06:30|0.79392
13:06:31|0.79392
13:06:32|0.79352
13:06:34|0.79334
13:06:35|0.79294
13:06:35|0.79271
13:06:36|0.79262
13:06:37|0.79237
13:06:39|0.79258
13:06:39|0.79315
13:06:41|0.79315
13:06:42|0.79294
13:06:42|0.79294
13:06:44|0.79294
13:06:45|0.79294
13:06:46|0.79294
13:06:48|0.79294
13:06:49|0.79287
13:06:49|0.79287
13:06:50|0.79287
13:06:52|0.79287
13:06:52|0.79287
13:06:53|0.79287
13:06:54|0.79296
13:06:55|0.79407
13:06:56|0.79424
13:06:58|0.79424
13:06:58|0.79424
13:07:00|0.79414
13:07:01|0.79414
13:07:01|0.79447
13:07:03|0.7945
13:07:03|0.7945
13:07:05|0.7945
13:07:05|0.79437
13:07:07|0.79437
13:07:07|0.79437
13:07:09|0.79439
13:07:10|0.79439
13:07:10|0.79397
13:07:11|0.79397
13:07:13|0.79397
13:07:13|0.79397
13:07:15|0.79397
13:07:16|0.79377
13:07:17|0.79398
13:07:18|0.79471
13:07:19|0.79467
13:07:19|0.79453
13:07:20|0.79413
13:07:22|0.7943
13:07:23|0.79397
13:07:24|0.79406
13:07:24|0.79406
13:07:26|0.7944
13:07:27|0.79443
13:07:28|0.79443
13:07:28|0.79443
13:07:30|0.79443
13:07:31|0.79413
13:07:31|0.79415
13:07:32|0.79415
13:07:34|0.79397
13:07:34|0.79397
13:07:36|0.79397
13:07:38|0.79405
13:07:38|0.79405
13:07:39|0.79416
13:07:40|0.79376
13:07:42|0.79341
13:07:43|0.79341
13:07:45|0.79333
13:07:45|0.79333
13:07:47|0.79375
13:07:47|0.79375
13:07:49|0.79375
13:07:50|0.79368
13:07:50|0.79331
13:07:52|0.79331
13:07:53|0.79333
13:07:53|0.79334
13:07:55|0.79352
13:07:56|0.79352
13:07:57|0.79352
13:07:58|0.79349
13:07:59|0.79349
13:08:01|0.79376
13:08:01|0.79334
13:08:02|0.79334
13:08:04|0.79334
13:08:04|0.79333
13:08:05|0.79333
13:08:07|0.79333
13:08:07|0.79361
13:08:08|0.79366
13:08:09|0.79333
13:08:10|0.79337
13:08:12|0.79337
13:08:13|0.7921
13:08:14|0.79246
13:08:15|0.79246
13:08:16|0.79246
13:08:17|0.79192
13:08:18|0.79216
13:08:19|0.79225
13:08:20|0.79225
13:08:21|0.79165
13:08:22|0.79165
13:08:23|0.79159
13:08:24|0.79117
13:08:25|0.79117
13:08:26|0.79117
13:08:27|0.79117
13:08:28|0.79143
13:08:29|0.79143
13:08:30|0.79141
13:08:31|0.79125
13:08:32|0.79125
13:08:33|0.79125
13:08:34|0.79125
13:08:35|0.79111
13:08:36|0.79112
13:08:37|0.79112
13:08:38|0.79111
13:08:39|0.79111
13:08:40|0.79037
13:08:41|0.78926
13:08:42|0.78926
13:08:43|0.78965
13:08:44|0.78889
13:08:45|0.78935
13:08:47|0.78947
13:08:47|0.78917
13:08:49|0.78917
13:08:50|0.78849
13:08:51|0.78917
13:08:52|0.78935
13:08:53|0.78964
13:08:54|0.78992
13:08:55|0.78992
13:08:56|0.78992
13:08:57|0.7885
13:08:58|0.7894
13:08:59|0.7894
13:09:00|0.78846
13:09:01|0.78825
13:09:02|0.78831
13:09:03|0.78825
13:09:04|0.78817
13:09:06|0.78765
13:09:07|0.78789
13:09:07|0.78848
13:09:08|0.78863
13:09:09|0.78863
13:09:10|0.78863
13:09:11|0.78869
13:09:12|0.78925
13:09:13|0.78988
13:09:14|0.78951
13:09:15|0.78951
13:09:17|0.78929
13:09:17|0.7892
13:09:18|0.7902
13:09:19|0.79065
13:09:20|0.79065
13:09:21|0.79083
13:09:22|0.79131
13:09:23|0.79136
13:09:24|0.79085
13:09:26|0.79091
13:09:26|0.79091
13:09:27|0.79013
13:09:28|0.79013
13:09:29|0.78944
13:09:30|0.78945
13:09:31|0.78911
13:09:32|0.7891
13:09:34|0.78899
13:09:34|0.78859
13:09:35|0.78991
13:09:37|0.79004
13:09:37|0.79043
13:09:39|0.79043
13:09:40|0.79044
13:09:40|0.79071
13:09:41|0.79097
13:09:42|0.79097
13:09:44|0.79097
13:09:45|0.79099
13:09:46|0.79104
13:09:48|0.79075
13:09:49|0.79082
13:09:51|0.79082
13:09:52|0.79071
13:09:53|0.79051
13:09:53|0.79043
13:09:55|0.79043
13:09:56|0.79043
13:09:56|0.79043
13:09:58|0.79043
13:09:58|0.79043
13:10:00|0.79051
13:10:01|0.79035
13:10:01|0.79036
13:10:03|0.78987
13:10:03|0.7896
13:10:05|0.78932
13:10:06|0.78886
13:10:06|0.78886
13:10:07|0.78907
13:10:09|0.78907
13:10:09|0.78915
13:10:11|0.78923
13:10:11|0.79004
13:10:13|0.78964
13:10:14|0.79011
13:10:15|0.7901
13:10:16|0.7901
13:10:17|0.79064
13:10:18|0.79099
13:10:19|0.79104
13:10:20|0.79104
13:10:21|0.7912
13:10:22|0.7916
13:10:23|0.79237
13:10:24|0.79237
13:10:25|0.79275
13:10:26|0.79274
13:10:27|0.79235
13:10:28|0.79261
13:10:29|0.79261
13:10:30|0.79386
13:10:31|0.79386
13:10:32|0.79346
13:10:33|0.79279
13:10:34|0.79232
13:10:35|0.79309
13:10:36|0.79268
13:10:37|0.79251
13:10:38|0.79243
13:10:39|0.79252
13:10:40|0.79243
13:10:41|0.7928
13:10:42|0.7922
13:10:43|0.79203
13:10:44|0.79212
13:10:46|0.79168
13:10:46|0.79149
13:10:47|0.79112
13:10:48|0.79099
13:10:50|0.79109
13:10:50|0.79056
13:10:52|0.7907
13:10:52|0.7907
13:10:54|0.79088
13:10:54|0.79088
13:10:55|0.79131
13:10:56|0.79179
13:10:58|0.792
13:10:59|0.79211
13:11:00|0.79226
13:11:02|0.79226
13:11:02|0.79226
13:11:03|0.79172
13:11:05|0.79172
13:11:06|0.79172
13:11:06|0.79155
13:11:08|0.79173
13:11:08|0.79219
13:11:10|0.79204
13:11:10|0.79196
13:11:12|0.79196
13:11:13|0.79171
13:11:13|0.79133
13:11:14|0.79155
13:11:16|0.79123
13:11:16|0.79173
13:11:18|0.79173
13:11:19|0.79165
13:11:19|0.79211
13:11:21|0.79165
13:11:22|0.79117
13:11:23|0.79115
13:11:24|0.79139
13:11:25|0.79139
13:11:25|0.79091
13:11:27|0.79079
13:11:28|0.79019
13:11:28|0.79019
13:11:30|0.79011
13:11:31|0.79011
13:11:32|0.78971
13:11:33|0.78959
13:11:34|0.78928
13:11:35|0.78892
13:11:36|0.78911
13:11:37|0.78911
13:11:38|0.78906
13:11:39|0.78906
13:11:40|0.78906
13:11:41|0.78949
13:11:42|0.789
13:11:43|0.789
13:11:44|0.789
13:11:45|0.78988
13:11:46|0.78988
13:11:47|0.78963
13:11:48|0.78948
13:11:49|0.79007
13:11:50|0.78973
13:11:51|0.78973
13:11:52|0.78973
13:11:53|0.79012
13:11:55|0.79012
13:11:56|0.78977
13:11:57|0.78977
13:11:58|0.79049
13:11:59|0.78971
13:12:00|0.78956
13:12:01|0.78939
13:12:02|0.78929
13:12:03|0.78941
13:12:04|0.78941
13:12:05|0.78977
13:12:06|0.7896
13:12:07|0.78985
13:12:08|0.78985
13:12:10|0.78985
13:12:10|0.78985
13:12:11|0.78947
13:12:12|0.78926
13:12:13|0.78869
13:12:14|0.78869
13:12:15|0.78846
13:12:16|0.78846
13:12:17|0.78846
13:12:19|0.78889
13:12:19|0.78891
13:12:20|0.78899
13:12:22|0.79021
13:12:23|0.79021
13:12:23|0.78889
13:12:24|0.78889
13:12:25|0.78809
13:12:26|0.78848
13:12:27|0.78848
13:12:28|0.78848
13:12:29|0.78839
13:12:30|0.78859
13:12:31|0.78888
13:12:33|0.78888
13:12:33|0.78888
13:12:34|0.78888
13:12:35|0.7883
13:12:36|0.78805
13:12:38|0.78805
13:12:38|0.78805
13:12:39|0.78805
13:12:40|0.78805
13:12:41|0.78805
13:12:43|0.78798
13:12:43|0.78798
13:12:44|0.78798
13:12:45|0.78789
13:12:47|0.78781
13:12:48|0.78779
13:12:49|0.78742
13:12:50|0.78734
13:12:51|0.78705
13:12:52|0.7872
13:12:54|0.78754
13:12:55|0.78676
13:12:56|0.78702
13:12:57|0.78702
13:12:57|0.78649
13:12:59|0.78646
13:13:00|0.78671
13:13:01|0.78675
13:13:02|0.78679
13:13:03|0.78679
13:13:04|0.78679
13:13:05|0.7866
13:13:06|0.7866
13:13:07|0.78686
13:13:08|0.78683
13:13:09|0.78683
13:13:10|0.7863
13:13:11|0.78601
13:13:12|0.78574
13:13:13|0.78572
13:13:14|0.78549
13:13:15|0.7852
13:13:16|0.78542
13:13:17|0.78541
13:13:18|0.78543
13:13:19|0.7855
13:13:20|0.78557
13:13:21|0.78557
13:13:22|0.78548
13:13:23|0.78507
13:13:24|0.7849
13:13:25|0.78473
13:13:27|0.78499
13:13:27|0.78511
13:13:28|0.78511
13:13:29|0.7845
13:13:30|0.78439
13:13:31|0.78424
13:13:32|0.78418
13:13:33|0.78418
13:13:34|0.78373
13:13:35|0.78331
13:13:36|0.78316
13:13:37|0.78287
13:13:38|0.78285
13:13:39|0.783
13:13:41|0.78285
13:13:41|0.78221
13:13:42|0.78307
13:13:43|0.78295
13:13:45|0.78295
13:13:45|0.78336
13:13:47|0.78359
13:13:48|0.78334
13:13:49|0.78308
13:13:50|0.78281
13:13:51|0.78261
13:13:52|0.78262
13:13:53|0.78272
13:13:54|0.78255
13:13:55|0.78254
13:13:56|0.78265
13:13:57|0.78255
13:13:58|0.78212
13:13:59|0.78241
13:14:00|0.78242
13:14:01|0.78239
13:14:03|0.78237
13:14:03|0.78242
13:14:05|0.78279
13:14:05|0.78319
13:14:06|0.78336
13:14:07|0.78375
13:14:08|0.78418
13:14:09|0.78395
13:14:11|0.78363
13:14:12|0.78366
13:14:13|0.7834
13:14:14|0.78367
13:14:15|0.78367
13:14:16|0.78283
13:14:17|0.78262
13:14:18|0.78249
13:14:19|0.78237
13:14:20|0.78219
13:14:21|0.78211
13:14:22|0.78195
13:14:23|0.78242
13:14:24|0.78242
13:14:25|0.78222
13:14:26|0.7822
13:14:27|0.78223
13:14:28|0.78221
13:14:29|0.78242
13:14:30|0.78263
13:14:31|0.78247
13:14:32|0.78294
13:14:33|0.78336
13:14:34|0.78323
13:14:35|0.78279
13:14:36|0.78292
13:14:37|0.78301
13:14:38|0.78301
13:14:39|0.78301
13:14:40|0.78302
13:14:41|0.78291
13:14:42|0.78291
13:14:43|0.78291
13:14:44|0.78292
13:14:45|0.78292
13:14:46|0.78292
13:14:47|0.78292
13:14:48|0.78292
13:14:49|0.78292
13:14:51|0.78292
13:14:52|0.78292
13:14:53|0.78324
13:14:54|0.78319
13:14:55|0.78319
13:14:55|0.78359
13:14:56|0.78324
13:14:58|0.78354
13:14:59|0.78348
13:14:59|0.7832
13:15:00|0.7832
13:15:02|0.78392
13:15:03|0.78375
13:15:04|0.78335
13:15:05|0.78335
13:15:06|0.78335
13:15:07|0.78321
13:15:08|0.78365
13:15:09|0.78365
13:15:10|0.78442
13:15:11|0.78442
13:15:12|0.7843
13:15:13|0.78455
13:15:14|0.78456
13:15:18|0.78456
13:15:19|0.78434
13:15:20|0.78436
13:15:21|0.78436
13:15:22|0.78436
13:15:23|0.78523
13:15:24|0.78529
13:15:25|0.78613
13:15:26|0.78613
13:15:27|0.78696
13:15:28|0.78624
13:15:29|0.7871
13:15:30|0.78673
13:15:31|0.78679
13:15:32|0.78655
13:15:33|0.78613
13:15:34|0.78613
13:15:35|0.78623
13:15:36|0.78623
13:15:37|0.78648
13:15:38|0.78685
13:15:39|0.78689
13:15:40|0.78689
13:15:41|0.78627
13:15:42|0.78607
13:15:43|0.78647
13:15:44|0.78615
13:15:45|0.78615
13:15:46|0.78649
13:15:47|0.7869
13:15:48|0.78692
13:15:49|0.78718
13:15:50|0.78655
13:15:52|0.78631
13:15:53|0.78629
13:15:53|0.78629
13:15:55|0.78592
13:15:57|0.78608
13:15:58|0.78656
13:15:58|0.78608
13:16:00|0.78591
13:16:00|0.78591
13:16:01|0.78591
13:16:03|0.7867
13:16:03|0.7867
13:16:05|0.7867
13:16:05|0.78712
13:16:06|0.78735
13:16:08|0.78735
13:16:09|0.78738
13:16:10|0.78719
13:16:11|0.78691
13:16:13|0.78726
13:16:13|0.7875
13:16:14|0.78763
13:16:16|0.78711
13:16:16|0.78708
13:16:17|0.78614
13:16:19|0.78614
13:16:19|0.78614
13:16:20|0.78667
13:16:22|0.7868
13:16:22|0.78734
13:16:24|0.78754
13:16:24|0.78711
13:16:25|0.78731
13:16:27|0.78753
13:16:27|0.78753
13:16:28|0.78753
13:16:29|0.788
13:16:30|0.78802
13:16:32|0.78807
13:16:32|0.78807
13:16:34|0.78809
13:16:35|0.78809
13:16:36|0.78888
13:16:37|0.78888
13:16:38|0.78888
13:16:39|0.78888
13:16:40|0.78849
13:16:41|0.78791
13:16:42|0.78815
13:16:43|0.78831
13:16:44|0.7883
13:16:46|0.7887
13:16:46|0.7887
13:16:47|0.7887
13:16:48|0.7887
13:16:49|0.78889
13:16:50|0.78889
13:16:51|0.78889
13:16:52|0.7891
13:16:53|0.7891
13:16:55|0.78808
13:16:55|0.78807
13:16:56|0.78785
13:16:58|0.78772
13:16:59|0.7875
13:17:00|0.78796
13:17:02|0.788
13:17:02|0.78703
13:17:03|0.7877
13:17:04|0.7877
13:17:06|0.7877
13:17:07|0.78766
13:17:08|0.7879
13:17:09|0.7879
13:17:10|0.788
13:17:11|0.78848
13:17:12|0.78848
13:17:14|0.78885
13:17:14|0.78885
13:17:16|0.78863
13:17:16|0.78863
13:17:18|0.78888
13:17:19|0.78888
13:17:20|0.789
13:17:21|0.789
13:17:22|0.78867
13:17:23|0.78902
13:17:24|0.78902
13:17:25|0.78903
13:17:26|0.78918
13:17:27|0.78944
13:17:28|0.78944
13:17:29|0.78944
13:17:30|0.78941
13:17:31|0.78905
13:17:32|0.78905
13:17:33|0.78946
13:17:34|0.78946
13:17:35|0.78946
13:17:36|0.7897
13:17:37|0.7897
13:17:38|0.78946
13:17:39|0.78972
13:17:40|0.78972
13:17:41|0.78985
13:17:42|0.78985
13:17:43|0.78976
13:17:44|0.78912
13:17:46|0.78912
13:17:46|0.78912
13:17:47|0.78974
13:17:48|0.78974
13:17:49|0.78975
13:17:50|0.78975
13:17:52|0.78965
13:17:53|0.78965
13:17:54|0.78965
13:17:55|0.79
13:17:56|0.79
13:17:57|0.79
13:17:58|0.79
13:17:59|0.79
13:18:00|0.79003
13:18:01|0.79036
13:18:03|0.79003
13:18:04|0.79005
13:18:04|0.79049
13:18:05|0.78968
13:18:07|0.78968
13:18:08|0.7898
13:18:09|0.78982
13:18:10|0.7899
13:18:10|0.7903
13:18:11|0.79026
13:18:12|0.79034
13:18:13|0.79034
13:18:15|0.7907
13:18:16|0.79073
13:18:16|0.79055
13:18:18|0.79061
13:18:19|0.79061
13:18:20|0.79061
13:18:20|0.79033
13:18:22|0.79033
13:18:23|0.79018
13:18:23|0.79031
13:18:25|0.79103
13:18:25|0.79072
13:18:27|0.79072
13:18:28|0.79023
13:18:29|0.79023
13:18:30|0.79023
13:18:31|0.79062
13:18:32|0.79086
13:18:33|0.7911
13:18:34|0.7912
13:18:35|0.7912
13:18:36|0.79186
13:18:37|0.79174
13:18:38|0.79194
13:18:39|0.79143
13:18:40|0.79143
13:18:41|0.79081
13:18:42|0.79071
13:18:43|0.79115
13:18:44|0.79107
13:18:45|0.79107
13:18:46|0.79107
13:18:47|0.79079
13:18:48|0.79079
13:18:49|0.79073
13:18:50|0.79055
13:18:51|0.79036
13:18:52|0.7906
13:18:54|0.79089
13:18:54|0.79023
13:18:56|0.78975
13:18:58|0.78975
13:18:59|0.78975
13:19:00|0.78975
13:19:00|0.78975
13:19:02|0.78975
13:19:02|0.78975
13:19:04|0.78999
13:19:05|0.78999
13:19:06|0.79046
13:19:07|0.79046
13:19:08|0.7904
13:19:09|0.79074
13:19:10|0.79074
13:19:11|0.79074
13:19:13|0.79021
13:19:13|0.79021
13:19:15|0.79004
13:19:15|0.78978
13:19:16|0.78993
13:19:18|0.79006
13:19:19|0.79006
13:19:20|0.79006
13:19:21|0.79088
13:19:22|0.79015
13:19:23|0.79015
13:19:24|0.79013
13:19:25|0.79013
13:19:26|0.79013
13:19:27|0.79051
13:19:28|0.79051
13:19:29|0.79051
13:19:30|0.79055
13:19:31|0.79055
13:19:32|0.79055
13:19:33|0.79055
13:19:34|0.79002
13:19:35|0.79002
13:19:36|0.79002
13:19:38|0.78987
13:19:38|0.79013
13:19:39|0.78983
13:19:41|0.79046
13:19:41|0.79
13:19:42|0.79042
13:19:43|0.79042
13:19:44|0.79024
13:19:45|0.79024
13:19:46|0.79024
13:19:47|0.79024
13:19:48|0.79024
13:19:49|0.78992
13:19:50|0.78992
13:19:51|0.78992
13:19:52|0.78992
13:19:54|0.79022
13:19:55|0.79036
13:19:57|0.79036
13:19:57|0.79036
13:19:58|0.79036
13:20:00|0.79014
13:20:01|0.79054
13:20:02|0.79092
13:20:03|0.79076
13:20:04|0.79165
13:20:04|0.79186
13:20:06|0.79186
13:20:06|0.79175
13:20:08|0.79119
13:20:09|0.79103
13:20:09|0.79103
13:20:10|0.79103
13:20:11|0.79102
13:20:13|0.79103
13:20:13|0.79088
13:20:14|0.79158
13:20:16|0.79144
13:20:16|0.79103
13:20:19|0.79039
13:20:19|0.79039
13:20:20|0.79039
13:20:21|0.7915
13:20:23|0.79063
13:20:24|0.79026
13:20:25|0.79026
13:20:26|0.79026
13:20:26|0.79015
13:20:27|0.79014
13:20:29|0.79045
13:20:29|0.79104
13:20:30|0.79142
13:20:31|0.7904
13:20:33|0.79197
13:20:34|0.79115
13:20:35|0.79115
13:20:36|0.79179
13:20:37|0.79224
13:20:38|0.79226
13:20:39|0.79216
13:20:40|0.79216
13:20:42|0.79201
13:20:42|0.792
13:20:43|0.79169
13:20:45|0.79189
13:20:45|0.79189
13:20:46|0.79124
13:20:47|0.79093
13:20:48|0.79093
13:20:50|0.7908
13:20:50|0.79044
13:20:51|0.79024
13:20:52|0.79025
13:20:53|0.79011
13:20:55|0.79004
13:20:57|0.78975
13:20:58|0.78976
13:21:00|0.79
13:21:01|0.78975
13:21:02|0.78975
13:21:03|0.78975
13:21:04|0.79024
13:21:04|0.79024
13:21:06|0.7907
13:21:07|0.79095
13:21:08|0.79074
13:21:09|0.7909
13:21:10|0.7909
13:21:11|0.79024
13:21:12|0.79
13:21:13|0.79072
13:21:14|0.79064
13:21:15|0.79
13:21:16|0.79012
13:21:18|0.79005
13:21:18|0.79005
13:21:19|0.78992
13:21:20|0.78975
13:21:22|0.78937
13:21:23|0.78901
13:21:23|0.78865
13:21:25|0.78865
13:21:25|0.78865
13:21:26|0.78849
13:21:27|0.78847
13:21:29|0.78824
13:21:30|0.78848
13:21:31|0.78835
13:21:32|0.78832
13:21:33|0.78862
13:21:34|0.78832
13:21:34|0.78816
13:21:35|0.78792
13:21:37|0.78792
13:21:37|0.78736
13:21:38|0.78761
13:21:40|0.78761
13:21:40|0.7876
13:21:42|0.7876
13:21:43|0.7876
13:21:44|0.7876
13:21:45|0.78748
13:21:46|0.78771
13:21:47|0.78771
13:21:48|0.78771
13:21:49|0.788
13:21:50|0.7877
13:21:51|0.78756
13:21:52|0.7876
13:21:53|0.78818
13:21:54|0.78808
13:21:56|0.78814
13:21:58|0.78883
13:21:59|0.78864
13:22:00|0.78879
13:22:01|0.78856
13:22:02|0.78856
13:22:03|0.78822
13:22:05|0.78836
13:22:05|0.78803
13:22:06|0.78816
13:22:07|0.78816
13:22:08|0.78793
13:22:09|0.78792
13:22:11|0.78816
13:22:12|0.78818
13:22:13|0.78816
13:22:14|0.78772
13:22:15|0.78772
13:22:16|0.78772
13:22:17|0.78832
13:22:19|0.78846
13:22:20|0.78846
13:22:21|0.78846
13:22:22|0.7892
13:22:23|0.7892
13:22:24|0.7892
13:22:25|0.78942
13:22:26|0.78918
13:22:27|0.78955
13:22:28|0.7896
13:22:29|0.7896
13:22:30|0.7896
13:22:31|0.7896
13:22:32|0.78936
13:22:33|0.78936
13:22:34|0.78936
13:22:35|0.78936
13:22:36|0.78895
13:22:37|0.78895
13:22:38|0.78895
13:22:39|0.78864
13:22:40|0.7888
13:22:41|0.7888
13:22:42|0.7888
13:22:43|0.78905
13:22:44|0.78873
13:22:45|0.78885
13:22:46|0.7888
13:22:47|0.78874
13:22:48|0.78874
13:22:49|0.78848
13:22:50|0.78848
13:22:51|0.78848
13:22:52|0.78894
13:22:53|0.78868
13:22:54|0.78848
13:22:55|0.78848
13:22:56|0.78749
13:22:57|0.78839
13:22:58|0.78839
13:22:59|0.78839
13:23:00|0.788
13:23:02|0.788
13:23:02|0.78831
13:23:04|0.78808
13:23:05|0.78808
13:23:06|0.78799
13:23:07|0.78752
13:23:08|0.78734
13:23:09|0.78713
13:23:10|0.78694
13:23:11|0.78684
13:23:12|0.78667
13:23:13|0.78656
13:23:14|0.78638
13:23:15|0.7863
13:23:16|0.78622
13:23:17|0.78648
13:23:18|0.7862
13:23:19|0.78592
13:23:20|0.78581
13:23:21|0.78579
13:23:22|0.78571
13:23:23|0.78571
13:23:24|0.78571
13:23:25|0.78583
13:23:26|0.78564
13:23:27|0.78551
13:23:28|0.78524
13:23:29|0.78536
13:23:30|0.78522
13:23:31|0.78566
13:23:32|0.78566
13:23:33|0.78537
13:23:35|0.78577
13:23:36|0.78585
13:23:37|0.78585
13:23:38|0.78573
13:23:39|0.78573
13:23:40|0.78636
13:23:41|0.78585
13:23:42|0.78528
13:23:43|0.78526
13:23:44|0.78521
13:23:45|0.78512
13:23:46|0.78509
13:23:47|0.78506
13:23:48|0.78497
13:23:49|0.78529
13:23:50|0.7857
13:23:51|0.7857
13:23:52|0.7857
13:23:53|0.7857
13:23:54|0.78574
13:23:55|0.78506
13:23:56|0.78509
13:23:57|0.78544
13:23:59|0.78582
13:24:00|0.78472
13:24:01|0.78468
13:24:03|0.78468
13:24:03|0.78468
13:24:05|0.78509
13:24:05|0.78509
13:24:06|0.78472
13:24:07|0.78458
13:24:08|0.78466
13:24:09|0.78451
13:24:11|0.78457
13:24:12|0.7846
13:24:13|0.78449
13:24:14|0.78449
13:24:14|0.78408
13:24:15|0.78391
13:24:16|0.78391
13:24:18|0.78389
13:24:18|0.78389
13:24:20|0.78389
13:24:21|0.78287
13:24:22|0.78287
13:24:23|0.78401
13:24:24|0.78401
13:24:25|0.78464
13:24:26|0.78479
13:24:27|0.78497
13:24:28|0.78513
13:24:29|0.7852
13:24:30|0.7852
13:24:31|0.7852
13:24:32|0.78482
13:24:33|0.78472
13:24:34|0.78432
13:24:35|0.78306
13:24:36|0.78432
13:24:37|0.78423
13:24:38|0.78464
13:24:39|0.78468
13:24:40|0.78496
13:24:41|0.78513
13:24:42|0.78493
13:24:43|0.78481
13:24:44|0.78489
13:24:45|0.78489
13:24:46|0.78489
13:24:47|0.78489
13:24:48|0.78501
13:24:49|0.78535
13:24:50|0.78535
13:24:51|0.78535
13:24:52|0.78535
13:24:53|0.78493
13:24:54|0.78519
13:24:56|0.78652
13:24:56|0.78652
13:24:57|0.78652
13:24:59|0.78661
13:25:01|0.78633
13:25:02|0.78601
13:25:02|0.78601
13:25:03|0.78663
13:25:04|0.78663
13:25:05|0.78714
13:25:07|0.78699
13:25:07|0.78699
13:25:08|0.78699
13:25:09|0.78689
13:25:10|0.78689
13:25:11|0.7875
13:25:13|0.7872
13:25:13|0.78754
13:25:15|0.78697
13:25:16|0.78689
13:25:16|0.78652
13:25:17|0.78665
13:25:18|0.78624
13:25:19|0.78624
13:25:21|0.78624
13:25:21|0.78624
13:25:22|0.78686
13:25:24|0.78686
13:25:25|0.7872
13:25:26|0.7872
13:25:27|0.78788
13:25:28|0.78789
13:25:29|0.78789
13:25:30|0.78789
13:25:31|0.78817
13:25:32|0.78818
13:25:33|0.78818
13:25:35|0.7884
13:25:35|0.78863
13:25:36|0.7887
13:25:37|0.7887
13:25:38|0.78801
13:25:40|0.78777
13:25:41|0.78783
13:25:42|0.78721
13:25:43|0.78749
13:25:44|0.78749
13:25:45|0.78749
13:25:46|0.78819
13:25:47|0.78819
13:25:48|0.7877
13:25:49|0.7877
13:25:50|0.78842
13:25:51|0.78844
13:25:52|0.78844
13:25:53|0.78844
13:25:54|0.78844
13:25:55|0.78763
13:25:56|0.78763
13:25:57|0.78763
13:25:58|0.78763
13:25:59|0.78763
13:26:01|0.7879
13:26:01|0.78769
13:26:03|0.78763
13:26:04|0.78749
13:26:05|0.78737
13:26:06|0.78697
13:26:07|0.78697
13:26:08|0.78697
13:26:09|0.78687
13:26:11|0.7871
13:26:12|0.7871
13:26:13|0.78731
13:26:14|0.78732
13:26:15|0.78744
13:26:16|0.78744
13:26:17|0.78744
13:26:17|0.78713
13:26:19|0.78705
13:26:20|0.78724
13:26:20|0.78724
13:26:21|0.78747
13:26:22|0.78744
13:26:24|0.78744
13:26:25|0.78721
13:26:26|0.78721
13:26:28|0.7868
13:26:28|0.7868
13:26:30|0.78658
13:26:30|0.78656
13:26:32|0.78678
13:26:32|0.7868
13:26:33|0.7868
13:26:35|0.78683
13:26:36|0.78686
13:26:37|0.78694
13:26:38|0.7868
13:26:39|0.78644
13:26:40|0.78654
13:26:41|0.78654
13:26:42|0.78654
13:26:43|0.78667
13:26:44|0.78667
13:26:45|0.78667
13:26:46|0.78686
13:26:47|0.78665
13:26:48|0.78657
13:26:49|0.78657
13:26:50|0.78657
13:26:51|0.78657
13:26:52|0.78657
13:26:53|0.78611
13:26:55|0.78611
13:26:56|0.78593
13:26:56|0.78593
13:26:57|0.78593
13:26:58|0.78593
13:26:59|0.78661
13:27:01|0.78707
13:27:02|0.78707
13:27:04|0.78707
13:27:04|0.78707
13:27:05|0.78694
13:27:06|0.78708
13:27:07|0.78656
13:27:09|0.78656
13:27:10|0.78671
13:27:11|0.78671
13:27:12|0.78671
13:27:13|0.78671
13:27:13|0.78671
13:27:15|0.78671
13:27:16|0.78671
13:27:17|0.78653
13:27:18|0.78653
13:27:19|0.78653
13:27:20|0.78625
13:27:21|0.78592
13:27:22|0.78618
13:27:23|0.78618
13:27:24|0.78618
13:27:25|0.78597
13:27:26|0.78594
13:27:27|0.78594
13:27:28|0.78594
13:27:29|0.78594
13:27:30|0.78594
13:27:31|0.78589
13:27:32|0.78553
13:27:33|0.78547
13:27:34|0.78547
13:27:35|0.78547
13:27:36|0.78537
13:27:46|0.78537
13:27:47|0.7844
13:27:48|0.7844
13:27:49|0.78428
13:27:50|0.78428
13:27:51|0.78485
13:27:52|0.78485
13:27:53|0.78485
13:27:54|0.78485
13:27:55|0.78499
13:27:56|0.78499
13:27:57|0.78471
13:27:58|0.78452
13:27:59|0.78427
13:28:00|0.78465
13:28:01|0.78444
13:28:02|0.78462
13:28:03|0.78462
13:28:04|0.78462
13:28:05|0.78462
13:28:06|0.78462
13:28:07|0.78462
13:28:08|0.78478
13:28:09|0.78442
13:28:11|0.78439
13:28:12|0.78405
13:28:12|0.78405
13:28:13|0.78405
13:28:15|0.78405
13:28:16|0.78405
13:28:17|0.78414
13:28:18|0.78414
13:28:19|0.78414
13:28:20|0.78405
13:28:21|0.78405
13:28:23|0.78403
13:28:23|0.78403
13:28:25|0.78394
13:28:26|0.78394
13:28:27|0.78377
13:28:27|0.78377
13:28:29|0.78389
13:28:30|0.78377
13:28:31|0.78375
13:28:31|0.78375
13:28:32|0.78382
13:28:33|0.78382
13:28:35|0.78382
13:28:36|0.7838
13:28:37|0.7838
13:28:37|0.7838
13:28:38|0.78409
13:28:39|0.78419
13:28:40|0.78457
13:28:42|0.7847
13:28:42|0.7845
13:28:43|0.7845
13:28:45|0.7845
13:28:45|0.7845
13:28:47|0.78466
13:28:48|0.78506
13:28:49|0.78539
13:28:50|0.78522
13:28:51|0.7856
13:28:52|0.78596
13:28:53|0.78655
13:28:54|0.78655
13:28:55|0.78655
13:28:56|0.78655
13:28:57|0.78655
13:28:58|0.78655
13:28:59|0.78655
13:29:00|0.78688
13:29:01|0.78688
13:29:02|0.78688
13:29:03|0.78631
13:29:04|0.78664
13:29:05|0.78631
13:29:06|0.78616
13:29:07|0.78616
13:29:08|0.78536
13:29:09|0.78536
13:29:10|0.78536
13:29:11|0.78536
13:29:12|0.78536
13:29:13|0.7867
13:29:15|0.7867
13:29:16|0.78642
13:29:17|0.78642
13:29:18|0.78662
13:29:18|0.78662
13:29:20|0.78601
13:29:21|0.78601
13:29:21|0.78601
13:29:22|0.78601
13:29:24|0.78601
13:29:25|0.78601
13:29:26|0.78601
13:29:27|0.78601
13:29:28|0.78592
13:29:29|0.78561
13:29:30|0.78528
13:29:31|0.78528
13:29:32|0.78528
13:29:33|0.78527
13:29:34|0.78527
13:29:35|0.78527
13:29:36|0.78527
13:29:37|0.78527
13:29:38|0.78527
13:29:39|0.78527
13:29:40|0.78527
13:29:41|0.78527
13:29:42|0.78527
13:29:43|0.78527
13:29:44|0.78505
13:29:45|0.78505
13:29:46|0.78505
13:29:47|0.78536
13:29:48|0.78509
13:29:49|0.78483
13:29:50|0.785
13:29:51|0.785
13:29:52|0.785
13:29:53|0.78492
13:29:54|0.78488
13:29:55|0.78503
13:29:56|0.78503
13:29:58|0.78503
13:29:58|0.78503
13:29:59|0.7851
13:30:01|0.7849
13:30:02|0.7849
13:30:02|0.78464
13:30:04|0.78421
13:30:05|0.78421
13:30:06|0.78388
13:30:07|0.78404
13:30:08|0.7843
13:30:10|0.7843
13:30:10|0.78462
13:30:11|0.78462
13:30:12|0.78462
13:30:13|0.78462
13:30:14|0.78462
13:30:16|0.78501
13:30:16|0.78574
13:30:17|0.78593
13:30:18|0.78593
13:30:20|0.78577
13:30:21|0.78577
13:30:22|0.78577
13:30:23|0.78577
13:30:24|0.78577
13:30:25|0.7864
13:30:26|0.7871
13:30:27|0.7871
13:30:28|0.7871
13:30:29|0.7871
13:30:30|0.78649
13:30:31|0.78649
13:30:32|0.78649
13:30:33|0.78649
13:30:34|0.78645
13:30:35|0.78657
13:30:36|0.78612
13:30:37|0.78569
13:30:38|0.78552
13:30:39|0.78586
13:30:40|0.78622
13:30:41|0.7866
13:30:42|0.78674
13:30:43|0.78649
13:30:44|0.78649
13:30:45|0.78609
13:30:46|0.78574
13:30:47|0.7856
13:30:48|0.78548
13:30:49|0.7857
13:30:50|0.78584
13:30:51|0.78584
13:30:52|0.78584
13:30:53|0.78584
13:30:54|0.78584
13:30:55|0.78631
13:30:56|0.78678
13:30:57|0.78678
13:30:58|0.78707
13:30:59|0.78707
13:31:00|0.78684
13:31:01|0.78718
13:31:02|0.78718
13:31:03|0.7871
13:31:04|0.78723
13:31:05|0.7875
13:31:07|0.78782
13:31:07|0.78808
13:31:08|0.78815
13:31:09|0.78815
13:31:10|0.78838
13:31:11|0.78785
13:31:13|0.78785
13:31:14|0.78785
13:31:15|0.78785
13:31:16|0.78824
13:31:16|0.78824
13:31:18|0.78824
13:31:18|0.78745
13:31:19|0.78657
13:31:21|0.78684
13:31:22|0.78698
13:31:23|0.7872
13:31:24|0.7872
13:31:25|0.787
13:31:26|0.787
13:31:27|0.787
13:31:28|0.7871
13:31:29|0.7871
13:31:30|0.78741
13:31:31|0.78741
13:31:32|0.78741
13:31:33|0.78796
13:31:34|0.78822
13:31:35|0.78822
13:31:36|0.78822
13:31:37|0.788
13:31:38|0.78761
13:31:40|0.78745
13:31:40|0.78745
13:31:41|0.788
13:31:43|0.788
13:31:43|0.788
13:31:44|0.78757
13:31:45|0.78757
13:31:46|0.78798
13:31:47|0.78798
13:31:49|0.78798
13:31:49|0.78798
13:31:50|0.78798
13:31:51|0.78798
13:31:52|0.788
13:31:53|0.788
13:31:55|0.788
13:31:56|0.788
13:31:57|0.78797
13:31:58|0.78797
13:31:59|0.78921
13:32:00|0.78921
13:32:01|0.78921
13:32:02|0.78921
13:32:03|0.78912
13:32:04|0.78912
13:32:05|0.78923
13:32:07|0.78895
13:32:07|0.78895
13:32:09|0.78906
13:32:10|0.7892
13:32:11|0.7892
13:32:12|0.7892
13:32:13|0.78922
13:32:14|0.78922
13:32:15|0.78923
13:32:17|0.78921
13:32:17|0.78873
13:32:18|0.78881
13:32:19|0.78912
13:32:21|0.78988
13:32:22|0.78977
13:32:23|0.78957
13:32:24|0.78946
13:32:25|0.78938
13:32:26|0.78909
13:32:27|0.78896
13:32:28|0.78864
13:32:29|0.78894
13:32:30|0.78832
13:32:31|0.78808
13:32:33|0.78797
13:32:33|0.78874
13:32:34|0.78923
13:32:35|0.78925
13:32:36|0.78925
13:32:38|0.78925
13:32:39|0.78968
13:32:40|0.78968
13:32:41|0.78912
13:32:42|0.78936
13:32:43|0.7889
13:32:43|0.78853
13:32:44|0.78882
13:32:45|0.78912
13:32:47|0.78897
13:32:48|0.7887
13:32:49|0.7887
13:32:50|0.7887
13:32:51|0.7887
13:32:51|0.78858
13:32:53|0.78858
13:32:54|0.78912
13:32:55|0.7892
13:32:56|0.7892
13:32:57|0.7892
13:32:58|0.7892
13:32:59|0.7892
13:33:00|0.7892
13:33:01|0.7892
13:33:02|0.78872
13:33:03|0.78906
13:33:04|0.7893
13:33:05|0.7895
13:33:07|0.78974
13:33:07|0.78974
13:33:09|0.78974
13:33:10|0.78974
13:33:12|0.78985
13:33:12|0.79043
13:33:14|0.79043
13:33:15|0.79069
13:33:16|0.79093
13:33:18|0.79093
13:33:18|0.79093
13:33:20|0.7913
13:33:20|0.79065
13:33:22|0.79073
13:33:23|0.79043
13:33:24|0.79043
13:33:25|0.79043
13:33:26|0.79153
13:33:27|0.79153
13:33:29|0.79153
13:33:29|0.79106
13:33:30|0.79073
13:33:32|0.79081
13:33:33|0.79135
13:33:33|0.79135
13:33:35|0.79081
13:33:35|0.79108
13:33:37|0.79108
13:33:37|0.79072
13:33:39|0.79169
13:33:39|0.79169
13:33:40|0.79169
13:33:42|0.79169
13:33:43|0.79124
13:33:44|0.79102
13:33:45|0.79043
13:33:46|0.79069
13:33:47|0.79069
13:33:47|0.79069
13:33:49|0.79069
13:33:50|0.79024
13:33:51|0.79024
13:33:52|0.79024
13:33:53|0.79024
13:33:54|0.79024
13:33:55|0.78989
13:33:56|0.78969
13:33:57|0.78945
13:33:58|0.7893
13:33:59|0.78929
13:34:00|0.78929
13:34:01|0.78888
13:34:02|0.78888
13:34:03|0.78888
13:34:04|0.78888
13:34:05|0.78906
13:34:06|0.78906
13:34:07|0.78906
13:34:09|0.78906
13:34:09|0.78938
13:34:11|0.78889
13:34:12|0.78865
13:34:13|0.78853
13:34:14|0.78853
13:34:15|0.78853
13:34:17|0.7886
13:34:17|0.7886
13:34:18|0.78851
13:34:20|0.78849
13:34:21|0.7883
13:34:22|0.7883
13:34:23|0.7883
13:34:24|0.7883
13:34:25|0.7883
13:34:26|0.78866
13:34:27|0.78866
13:34:28|0.78866
13:34:29|0.78898
13:34:30|0.78898
13:34:31|0.78898
13:34:32|0.78922
13:34:33|0.78866
13:34:34|0.7886
13:34:35|0.78849
13:34:36|0.78849
13:34:37|0.78849
13:34:38|0.7887
13:34:39|0.7887
13:34:40|0.7887
13:34:41|0.78913
13:34:42|0.78859
13:34:43|0.78849
13:34:44|0.78889
13:34:45|0.78767
13:34:46|0.78767
13:34:48|0.78752
13:34:48|0.78815
13:34:49|0.78815
13:34:51|0.78807
13:34:51|0.78807
13:34:52|0.78795
13:34:53|0.78766
13:34:55|0.78766
13:34:58|0.78746
13:34:59|0.78791
13:35:00|0.7879
13:35:01|0.7879
13:35:02|0.78759
13:35:03|0.78759
13:35:04|0.78759
13:35:05|0.78729
13:35:06|0.78702
13:35:07|0.78742
13:35:08|0.7875
13:35:09|0.78696
13:35:11|0.78681
13:35:11|0.78687
13:35:12|0.78687
13:35:13|0.78687
13:35:15|0.78711
13:35:16|0.78711
13:35:16|0.7875
13:35:17|0.78702
13:35:19|0.78694
13:35:19|0.78662
13:35:20|0.78662
13:35:21|0.78662
13:35:22|0.78662
13:35:23|0.78662
13:35:24|0.78662
13:35:26|0.78695
13:35:27|0.78695
13:35:28|0.78695
13:35:29|0.78662
13:35:30|0.78626
13:35:31|0.78655
13:35:32|0.78702
13:35:33|0.78621
13:35:33|0.7867
13:35:34|0.7867
13:35:35|0.7867
13:35:37|0.7867
13:35:38|0.78671
13:35:39|0.7863
13:35:40|0.78649
13:35:41|0.78664
13:35:42|0.78615
13:35:43|0.78615
13:35:44|0.78615
13:35:45|0.78615
13:35:46|0.78606
13:35:47|0.78636
13:35:48|0.7867
13:35:49|0.78582
13:35:50|0.78508
13:35:51|0.78551
13:35:52|0.78551
13:35:53|0.78551
13:35:54|0.78549
13:35:55|0.78545
13:35:56|0.78545
13:35:57|0.78545
13:35:58|0.78542
13:35:59|0.78542
13:36:00|0.78542
13:36:01|0.78575
13:36:02|0.78575
13:36:03|0.78598
13:36:04|0.78627
13:36:05|0.7864
13:36:06|0.78598
13:36:07|0.78619
13:36:09|0.78582
13:36:09|0.78571
13:36:10|0.78571
13:36:11|0.78571
13:36:12|0.78571
13:36:14|0.78615
13:36:15|0.78615
13:36:16|0.78618
13:36:17|0.78656
13:36:18|0.78656
13:36:19|0.78662
13:36:20|0.78662
13:36:21|0.78662
13:36:22|0.78662
13:36:23|0.78617
13:36:24|0.78617
13:36:25|0.78617
13:36:26|0.78617
13:36:27|0.78617
13:36:28|0.78606
13:36:29|0.78606
13:36:30|0.78606
13:36:31|0.78606
13:36:32|0.78574
13:36:33|0.78566
13:36:34|0.78548
13:36:35|0.78548
13:36:36|0.78548
13:36:37|0.78548
13:36:38|0.78548
13:36:39|0.78548
13:36:40|0.78548
13:36:41|0.78548
13:36:42|0.78561
13:36:43|0.78534
13:36:45|0.78548
13:36:46|0.78548
13:36:47|0.78548
13:36:48|0.78548
13:36:49|0.78548
13:36:50|0.78551
13:36:51|0.78551
13:36:52|0.7852
13:36:53|0.78518
13:36:54|0.78518
13:36:55|0.78518
13:36:56|0.78543
13:36:57|0.78543
13:36:58|0.78543
13:36:59|0.7851
13:37:00|0.7851
13:37:01|0.78535
13:37:02|0.78535
13:37:03|0.78567
13:37:04|0.78567
13:37:05|0.78567
13:37:06|0.78526
13:37:07|0.78526
13:37:08|0.78526
13:37:09|0.78526
13:37:10|0.78497
13:37:11|0.78465
13:37:12|0.78501
13:37:13|0.78501
13:37:14|0.78495
13:37:16|0.7845
13:37:17|0.78395
13:37:18|0.78395
13:37:19|0.78393
13:37:20|0.78373
13:37:21|0.78316
13:37:22|0.78262
13:37:23|0.78279
13:37:24|0.78313
13:37:25|0.78319
13:37:26|0.78297
13:37:27|0.78311
13:37:28|0.78311
13:37:29|0.78295
13:37:30|0.78319
13:37:31|0.78327
13:37:32|0.78336
13:37:33|0.78359
13:37:34|0.78393
13:37:36|0.78393
13:37:36|0.78393
13:37:38|0.78393
13:37:39|0.78393
13:37:39|0.78319
13:37:41|0.78319
13:37:42|0.78319
13:37:43|0.78319
13:37:45|0.78344
13:37:45|0.78225
13:37:47|0.78327
13:37:47|0.78359
13:37:48|0.7839
13:37:49|0.7839
13:37:50|0.7839
13:37:51|0.7839
13:37:53|0.7839
13:37:53|0.7839
13:37:54|0.7835
13:37:55|0.78359
13:37:57|0.78359
13:37:57|0.78359
13:37:58|0.78359
13:38:00|0.78359
13:38:00|0.78359
13:38:01|0.78359
13:38:02|0.78327
13:38:03|0.78327
13:38:05|0.78351
13:38:06|0.78367
13:38:07|0.78367
13:38:08|0.78333
13:38:09|0.78325
13:38:11|0.78319
13:38:12|0.7831
13:38:13|0.7831
13:38:14|0.78288
13:38:16|0.78306
13:38:17|0.78308
13:38:17|0.78284
13:38:19|0.78248
13:38:19|0.78248
13:38:21|0.78248
13:38:22|0.78287
13:38:23|0.78319
13:38:24|0.78354
13:38:25|0.78354
13:38:25|0.78354
13:38:27|0.78334
13:38:27|0.78334
13:38:29|0.78334
13:38:30|0.78334
13:38:30|0.78325
13:38:32|0.78325
13:38:33|0.78353
13:38:34|0.78302
13:38:35|0.78322
13:38:36|0.7832
13:38:38|0.78287
13:38:38|0.78287
13:38:39|0.78307
13:38:41|0.78307
13:38:41|0.78307
13:38:42|0.7827
13:38:44|0.7827
13:38:45|0.78252
13:38:45|0.78258
13:38:46|0.78248
13:38:48|0.78248
13:38:48|0.78248
13:38:49|0.78248
13:38:51|0.78223
13:38:51|0.78223
13:38:52|0.78223
13:38:53|0.78223
13:38:54|0.78246
13:38:56|0.78246
13:38:56|0.78246
13:38:57|0.78246
13:38:58|0.78246
13:38:59|0.78221
13:39:00|0.78221
13:39:02|0.78221
13:39:03|0.78221
13:39:03|0.78221
13:39:04|0.78221
13:39:06|0.78221
13:39:06|0.7824
13:39:07|0.7824
13:39:08|0.78275
13:39:09|0.78233
13:39:10|0.78233
13:39:12|0.78233
13:39:13|0.78197
13:39:14|0.7819
13:39:15|0.78192
13:39:16|0.78136
13:39:17|0.78046
13:39:18|0.78046
13:39:19|0.78067
13:39:20|0.78003
13:39:21|0.78003
13:39:23|0.78042
13:39:23|0.78042
13:39:24|0.7806
13:39:25|0.7806
13:39:26|0.7806
13:39:28|0.7806
13:39:29|0.7806
13:39:30|0.78042
13:39:30|0.78043
13:39:32|0.78003
13:39:33|0.78041
13:39:34|0.78041
13:39:35|0.78041
13:39:35|0.78033
13:39:36|0.78026
13:39:37|0.78016
13:39:38|0.78006
13:39:40|0.78006
13:39:40|0.78038
13:39:42|0.78042
13:39:42|0.78042
13:39:44|0.78041
13:39:45|0.78004
13:39:46|0.78041
13:39:47|0.78058
13:39:47|0.78054
13:39:48|0.78054
13:39:50|0.78054
13:39:51|0.78054
13:39:52|0.78054
13:39:53|0.78054
13:39:54|0.78022
13:39:55|0.78058
13:39:56|0.78087
13:39:57|0.78087
13:39:58|0.78055
13:39:59|0.78062
13:40:00|0.78062
13:40:01|0.78019
13:40:02|0.78047
13:40:03|0.78087
13:40:04|0.78087
13:40:06|0.78125
13:40:06|0.78046
13:40:07|0.78
13:40:08|0.78032
13:40:09|0.78063
13:40:10|0.78087
13:40:11|0.78084
13:40:12|0.78084
13:40:14|0.78084
13:40:15|0.78025
13:40:17|0.78039
13:40:18|0.78039
13:40:18|0.78039
13:40:20|0.78039
13:40:22|0.78039
13:40:22|0.78039
13:40:23|0.78039
13:40:25|0.78039
13:40:25|0.78039
13:40:26|0.78039
13:40:28|0.78016
13:40:29|0.78052
13:40:30|0.78039
13:40:30|0.78039
13:40:31|0.78039
13:40:32|0.78039
13:40:33|0.78035
13:40:35|0.78063
13:40:35|0.78076
13:40:37|0.78077
13:40:37|0.78126
13:40:39|0.78112
13:40:39|0.781
13:40:40|0.78097
13:40:41|0.78097
13:40:42|0.78049
13:40:43|0.78055
13:40:45|0.78055
13:40:45|0.78055
13:40:46|0.78055
13:40:47|0.78093
13:40:48|0.78106
13:40:50|0.78078
13:40:50|0.78072
13:40:52|0.78056
13:40:53|0.78057
13:40:53|0.78057
13:40:55|0.78044
13:40:56|0.78022
13:40:57|0.78039
13:40:58|0.78017
13:40:59|0.78017
13:41:00|0.78017
13:41:01|0.78008
13:41:02|0.78038
13:41:03|0.78
13:41:04|0.78007
13:41:05|0.78001
13:41:06|0.78014
13:41:07|0.78038
13:41:08|0.78006
13:41:09|0.78
13:41:10|0.77993
13:41:11|0.77947
13:41:12|0.77938
13:41:13|0.77916
13:41:14|0.77916
13:41:15|0.77941
13:41:17|0.77979
13:41:17|0.77979
13:41:18|0.77979
13:41:20|0.77981
13:41:21|0.77999
13:41:22|0.7799
13:41:23|0.78057
13:41:24|0.78009
13:41:25|0.78121
13:41:26|0.78121
13:41:28|0.78127
13:41:29|0.7815
13:41:30|0.78153
13:41:30|0.78153
13:41:31|0.7819
13:41:33|0.78193
13:41:34|0.78174
13:41:35|0.78174
13:41:36|0.78154
13:41:37|0.7811
13:41:38|0.78087
13:41:39|0.78077
13:41:40|0.7808
13:41:41|0.78022
13:41:42|0.78022
13:41:43|0.78057
13:41:44|0.7799
13:41:45|0.78004
13:41:46|0.78094
13:41:47|0.7805
13:41:48|0.7805
13:41:49|0.78023
13:41:50|0.78007
13:41:51|0.78007
13:41:52|0.78009
13:41:53|0.77991
13:41:54|0.77991
13:41:55|0.77991
13:41:56|0.78023
13:41:57|0.78023
13:41:58|0.78018
13:41:59|0.77996
13:42:00|0.77996
13:42:01|0.77942
13:42:02|0.77942
13:42:03|0.77916
13:42:04|0.77916
13:42:05|0.77918
13:42:06|0.77826
13:42:07|0.77841
13:42:08|0.77789
13:42:09|0.7778
13:42:10|0.7778
13:42:11|0.7778
13:42:12|0.7778
13:42:13|0.7781
13:42:14|0.77847
13:42:15|0.77832
13:42:17|0.77808
13:42:18|0.77797
13:42:19|0.77797
13:42:21|0.77803
13:42:22|0.77803
13:42:22|0.77803
13:42:23|0.77822
13:42:24|0.77822
13:42:25|0.77777
13:42:27|0.77776
13:42:28|0.77776
13:42:29|0.77776
13:42:30|0.77776
13:42:31|0.77776
13:42:32|0.77767
13:42:33|0.7776
13:42:34|0.77761
13:42:35|0.77775
13:42:36|0.77775
13:42:37|0.77775
13:42:38|0.77775
13:42:39|0.77774
13:42:40|0.77774
13:42:41|0.77789
13:42:42|0.77789
13:42:43|0.77772
13:42:44|0.77772
13:42:45|0.77801
13:42:46|0.77795
13:42:47|0.77758
13:42:48|0.77759
13:42:49|0.777
13:42:50|0.77752
13:42:51|0.77723
13:42:52|0.77608
13:42:53|0.77528
13:42:54|0.77452
13:42:55|0.77538
13:42:56|0.7744
13:42:58|0.77377
13:42:58|0.77399
13:42:59|0.77314
13:43:00|0.7734
13:43:01|0.77369
13:43:02|0.77356
13:43:04|0.77424
13:43:04|0.77424
13:43:05|0.77396
13:43:06|0.77365
13:43:07|0.77385
13:43:08|0.77385
13:43:10|0.77472
13:43:10|0.77499
13:43:11|0.775
13:43:12|0.77463
13:43:13|0.77463
13:43:14|0.77416
13:43:16|0.77454
13:43:16|0.77454
13:43:18|0.77454
13:43:20|0.77414
13:43:21|0.77442
13:43:22|0.77442
13:43:22|0.77442
13:43:24|0.77451
13:43:24|0.77451
13:43:26|0.77453
13:43:27|0.77458
13:43:28|0.77458
13:43:29|0.77458
13:43:30|0.774
13:43:30|0.77397
13:43:31|0.77427
13:43:32|0.77427
13:43:34|0.77427
13:43:35|0.77397
13:43:36|0.77396
13:43:37|0.77397
13:43:38|0.7749
13:43:38|0.77398
13:43:40|0.77366
13:43:41|0.77359
13:43:41|0.77434
13:43:42|0.77411
13:43:44|0.7749
13:43:44|0.77469
13:43:45|0.77385
13:43:46|0.77402
13:43:48|0.77402
13:43:48|0.77402
13:43:49|0.77415
13:43:51|0.77445
13:43:52|0.77445
13:43:53|0.77495
13:43:54|0.77513
13:43:55|0.77472
13:43:56|0.77471
13:43:57|0.77555
13:43:58|0.77555
13:43:59|0.77456
13:44:00|0.77409
13:44:01|0.77409
13:44:02|0.77469
13:44:03|0.77469
13:44:04|0.77469
13:44:05|0.77439
13:44:06|0.77469
13:44:07|0.77474
13:44:08|0.77474
13:44:09|0.77474
13:44:10|0.77409
13:44:11|0.77409
13:44:12|0.77398
13:44:13|0.77367
13:44:14|0.77367
13:44:15|0.77367
13:44:16|0.77367
13:44:17|0.77367
13:44:19|0.77337
13:44:20|0.77377
13:44:21|0.77377
13:44:21|0.77377
13:44:22|0.7735
13:44:24|0.77377
13:44:25|0.77375
13:44:25|0.77376
13:44:26|0.77335
13:44:28|0.77297
13:44:29|0.77329
13:44:30|0.77329
13:44:31|0.77301
13:44:32|0.77265
13:44:33|0.77264
13:44:34|0.7722
13:44:34|0.77243
13:44:36|0.7714
13:44:37|0.77173
13:44:37|0.77194
13:44:38|0.77173
13:44:40|0.77263
13:44:41|0.77263
13:44:42|0.77263
13:44:43|0.77218
13:44:44|0.77218
13:44:45|0.77272
13:44:46|0.77246
13:44:47|0.77246
13:44:48|0.77328
13:44:49|0.77336
13:44:50|0.77334
13:44:51|0.77313
13:44:53|0.77313
13:44:53|0.77296
13:44:54|0.772
13:44:55|0.77264
13:44:56|0.77264
13:44:57|0.77264
13:44:58|0.77286
13:44:59|0.77286
13:45:00|0.77304
13:45:01|0.77281
13:45:03|0.77264
13:45:04|0.77304
13:45:05|0.77287
13:45:05|0.77377
13:45:07|0.774
13:45:07|0.77424
13:45:08|0.77424
13:45:09|0.77368
13:45:11|0.77439
13:45:11|0.7748
13:45:12|0.77496
13:45:13|0.77462
13:45:14|0.77417
13:45:15|0.77417
13:45:16|0.77392
13:45:17|0.77368
13:45:19|0.77416
13:45:20|0.77423
13:45:22|0.77456
13:45:22|0.77488
13:45:24|0.77449
13:45:25|0.77448
13:45:26|0.7742
13:45:26|0.7742
13:45:27|0.77381
13:45:29|0.77334
13:45:29|0.77334
13:45:30|0.77341
13:45:32|0.77304
13:45:33|0.773
13:45:34|0.77303
13:45:34|0.7732
13:45:35|0.7732
13:45:36|0.7732
13:45:39|0.7732
13:45:40|0.77246
13:45:41|0.772
13:45:42|0.77203
13:45:43|0.77203
13:45:44|0.77181
13:45:45|0.77179
13:45:46|0.7712
13:45:47|0.77133
13:45:48|0.77178
13:45:49|0.77237
13:45:50|0.77237
13:45:51|0.77222
13:45:52|0.77224
13:45:53|0.77224
13:45:54|0.77224
13:45:55|0.77224
13:45:56|0.77224
13:45:57|0.77298
13:45:58|0.77298
13:45:59|0.77374
13:46:00|0.77375
13:46:01|0.77387
13:46:02|0.77387
13:46:03|0.77431
13:46:04|0.77449
13:46:06|0.77449
13:46:06|0.77449
13:46:07|0.77441
13:46:08|0.77502
13:46:09|0.77566
13:46:10|0.77534
13:46:11|0.77534
13:46:12|0.77535
13:46:13|0.77525
13:46:14|0.77524
13:46:15|0.77524
13:46:17|0.77399
13:46:17|0.77362
13:46:18|0.77434
13:46:19|0.77431
13:46:21|0.77448
13:46:22|0.77449
13:46:22|0.77449
13:46:23|0.77484
13:46:24|0.7744
13:46:26|0.77391
13:46:27|0.7736
13:46:28|0.77376
13:46:29|0.77287
13:46:30|0.77258
13:46:31|0.77258
13:46:33|0.77235
13:46:33|0.77222
13:46:34|0.77222
13:46:36|0.77105
13:46:37|0.77172
13:46:38|0.77161
13:46:38|0.77179
13:46:40|0.77161
13:46:41|0.7719
13:46:41|0.77172
13:46:43|0.77147
13:46:44|0.77144
13:46:45|0.77119
13:46:46|0.77119
13:46:47|0.77191
13:46:48|0.77191
13:46:49|0.77169
13:46:50|0.77155
13:46:51|0.77235
13:46:52|0.77184
13:46:53|0.77184
13:46:54|0.77162
13:46:55|0.77158
13:46:56|0.77134
13:46:57|0.77127
13:46:58|0.77098
13:46:59|0.77106
13:47:00|0.77098
13:47:01|0.77056
13:47:02|0.77032
13:47:03|0.7705
13:47:04|0.77037
13:47:05|0.77037
13:47:06|0.77013
13:47:07|0.77049
13:47:08|0.77049
13:47:09|0.77011
13:47:10|0.77002
13:47:11|0.77065
13:47:12|0.77065
13:47:13|0.77065
13:47:14|0.77065
13:47:15|0.77009
13:47:16|0.77009
13:47:17|0.77
13:47:18|0.77
13:47:19|0.77074
13:47:20|0.77116
13:47:22|0.77116
13:47:22|0.77011
13:47:23|0.77012
13:47:25|0.7702
13:47:27|0.7704
13:47:27|0.7704
13:47:28|0.7706
13:47:29|0.7706
13:47:30|0.77047
13:47:32|0.77004
13:47:33|0.77107
13:47:34|0.77044
13:47:35|0.77136
13:47:36|0.77136
13:47:37|0.77136
13:47:38|0.77136
13:47:39|0.77136
13:47:40|0.77003
13:47:41|0.7706
13:47:42|0.771
13:47:43|0.77083
13:47:44|0.77052
13:47:45|0.77052
13:47:46|0.77152
13:47:47|0.77154
13:47:48|0.7727
13:47:49|0.7727
13:47:50|0.7727
13:47:51|0.7727
13:47:52|0.7727
13:47:53|0.7718
13:47:54|0.7718
13:47:55|0.7716
13:47:56|0.7712
13:47:57|0.7715
13:47:58|0.77149
13:47:59|0.77145
13:48:00|0.77195
13:48:01|0.77245
13:48:02|0.77296
13:48:03|0.77319
13:48:04|0.77371
13:48:06|0.77372
13:48:06|0.77435
13:48:07|0.77517
13:48:08|0.7747
13:48:09|0.7747
13:48:11|0.77434
13:48:11|0.77502
13:48:12|0.77434
13:48:13|0.77483
13:48:14|0.77469
13:48:15|0.77469
13:48:16|0.77464
13:48:17|0.77469
13:48:18|0.77469
13:48:19|0.77445
13:48:20|0.77467
13:48:22|0.7751
13:48:23|0.7751
13:48:24|0.77551
13:48:26|0.77551
13:48:26|0.7762
13:48:28|0.7762
13:48:28|0.7767
13:48:29|0.77603
13:48:31|0.77603
13:48:32|0.77604
13:48:32|0.77557
13:48:33|0.77582
13:48:34|0.77605
13:48:35|0.77562
13:48:36|0.77546
13:48:38|0.77591
13:48:38|0.77618
13:48:39|0.77557
13:48:40|0.77557
13:48:41|0.77488
13:48:42|0.77528
13:48:43|0.77518
13:48:44|0.77518
13:48:46|0.77453
13:48:47|0.77486
13:48:47|0.77518
13:48:48|0.77518
13:48:49|0.77568
13:48:50|0.7757
13:48:51|0.77597
13:48:53|0.77618
13:48:54|0.77618
13:48:54|0.77574
13:48:55|0.77586
13:48:56|0.7764
13:48:57|0.7764
13:48:59|0.7764
13:49:00|0.77618
13:49:01|0.77574
13:49:02|0.77574
13:49:03|0.77573
13:49:04|0.77542
13:49:05|0.77526
13:49:06|0.77526
13:49:07|0.77525
13:49:09|0.77505
13:49:09|0.77461
13:49:10|0.7743
13:49:11|0.77485
13:49:12|0.77456
13:49:13|0.77456
13:49:14|0.77453
13:49:15|0.77499
13:49:16|0.77535
13:49:17|0.77536
13:49:18|0.77566
13:49:19|0.77583
13:49:20|0.77446
13:49:21|0.77535
13:49:23|0.77501
13:49:24|0.7746
13:49:24|0.7746
13:49:26|0.77471
13:49:27|0.77479
13:49:28|0.77481
13:49:29|0.77481
13:49:30|0.77451
13:49:31|0.77416
13:49:32|0.77462
13:49:33|0.77462
13:49:34|0.77462
13:49:35|0.77496
13:49:36|0.77496
13:49:37|0.77422
13:49:38|0.77422
13:49:41|0.77422
13:49:42|0.77422
13:49:43|0.77433
13:49:43|0.77342
13:49:44|0.77364
13:49:45|0.77334
13:49:46|0.77334
13:49:47|0.77334
13:49:49|0.77206
13:49:49|0.77206
13:49:51|0.77206
13:49:51|0.77244
13:49:52|0.77244
13:49:53|0.77286
13:49:55|0.77311
13:49:56|0.77311
13:49:56|0.7727
13:49:57|0.7727
13:49:58|0.7727
13:49:59|0.7727
13:50:01|0.77296
13:50:01|0.77292
13:50:02|0.77298
13:50:03|0.77283
13:50:05|0.7727
13:50:06|0.7727
13:50:07|0.77185
13:50:08|0.77317
13:50:09|0.77315
13:50:09|0.77315
13:50:11|0.77315
13:50:11|0.77315
13:50:12|0.77314
13:50:14|0.77344
13:50:14|0.77344
13:50:15|0.7736
13:50:17|0.7743
13:50:17|0.77453
13:50:19|0.77453
13:50:19|0.7742
13:50:21|0.7742
13:50:21|0.77427
13:50:23|0.77462
13:50:24|0.77481
13:50:26|0.77481
13:50:27|0.77549
13:50:28|0.77549
13:50:29|0.77669
13:50:30|0.77605
13:50:31|0.77605
13:50:32|0.77579
13:50:33|0.7752
13:50:34|0.77536
13:50:35|0.77542
13:50:36|0.77542
13:50:37|0.77548
13:50:38|0.77535
13:50:39|0.77476
13:50:40|0.77468
13:50:42|0.77468
13:50:43|0.77417
13:50:43|0.77412
13:50:45|0.77436
13:50:45|0.77436
13:50:47|0.77408
13:50:48|0.7738
13:50:49|0.7736
13:50:50|0.77326
13:50:51|0.77316
13:50:52|0.77312
13:50:53|0.77304
13:50:54|0.77252
13:50:55|0.77252
13:50:56|0.77292
13:50:57|0.77292
13:50:58|0.77292
13:50:59|0.7726
13:51:00|0.77236
13:51:01|0.77228
13:51:02|0.77228
13:51:03|0.77228
13:51:04|0.77269
13:51:05|0.7731
13:51:06|0.77236
13:51:07|0.77211
13:51:08|0.77211
13:51:09|0.77211
13:51:10|0.77216
13:51:11|0.77278
13:51:12|0.77245
13:51:13|0.77236
13:51:14|0.77236
13:51:15|0.7728
13:51:16|0.773
13:51:17|0.772
13:51:18|0.77192
13:51:19|0.77222
13:51:20|0.772
13:51:21|0.77182
13:51:22|0.77145
13:51:23|0.77086
13:51:24|0.77086
13:51:25|0.771
13:51:26|0.77014
13:51:27|0.77098
13:51:29|0.77098
13:51:29|0.77111
13:51:31|0.77111
13:51:32|0.77112
13:51:33|0.77118
13:51:34|0.77204
13:51:35|0.77204
13:51:35|0.77204
13:51:36|0.77085
13:51:37|0.7707
13:51:39|0.7707
13:51:39|0.77037
13:51:40|0.77037
13:51:42|0.77037
13:51:43|0.77045
13:51:43|0.77035
13:51:45|0.77038
13:51:45|0.77015
13:51:46|0.7699
13:51:48|0.7699
13:51:49|0.7699
13:51:49|0.76988
13:51:50|0.77002
13:51:52|0.77004
13:51:53|0.76965
13:51:53|0.76952
13:51:54|0.76952
13:51:55|0.76955
13:51:56|0.76952
13:51:58|0.76952
13:51:59|0.7703
13:52:00|0.77036
13:52:01|0.77036
13:52:01|0.76996
13:52:03|0.76996
13:52:03|0.77094
13:52:05|0.77085
13:52:05|0.77017
13:52:07|0.77017
13:52:08|0.77063
13:52:08|0.77012
13:52:09|0.77012
13:52:11|0.77046
13:52:11|0.77
13:52:13|0.7699
13:52:14|0.77038
13:52:14|0.77038
13:52:15|0.77038
13:52:16|0.76983
13:52:17|0.7696
13:52:18|0.77009
13:52:19|0.77009
13:52:21|0.77009
13:52:22|0.76946
13:52:23|0.76957
13:52:24|0.76957
13:52:25|0.76957
13:52:26|0.76973
13:52:27|0.76956
13:52:28|0.76995
13:52:29|0.77013
13:52:30|0.77021
13:52:31|0.77056
13:52:32|0.77111
13:52:33|0.77057
13:52:34|0.77052
13:52:35|0.77033
13:52:36|0.76952
13:52:37|0.76952
13:52:38|0.76981
13:52:39|0.76952
13:52:40|0.76952
13:52:41|0.76952
13:52:43|0.76889
13:52:43|0.7682
13:52:44|0.76796
13:52:45|0.768
13:52:46|0.76801
13:52:48|0.76838
13:52:49|0.7683
13:52:50|0.76865
13:52:50|0.76821
13:52:51|0.76821
13:52:52|0.76838
13:52:54|0.76885
13:52:54|0.76862
13:52:55|0.76862
13:52:57|0.76878
13:52:57|0.7683
13:52:58|0.7683
13:53:00|0.76822
13:53:01|0.76793
13:53:02|0.76822
13:53:03|0.76804
13:53:04|0.7677
13:53:05|0.76804
13:53:06|0.76748
13:53:07|0.76794
13:53:08|0.76807
13:53:09|0.7678
13:53:10|0.767
13:53:11|0.7677
13:53:12|0.7678
13:53:13|0.76764
13:53:14|0.76754
13:53:15|0.76733
13:53:16|0.76694
13:53:17|0.76678
13:53:18|0.7666
13:53:19|0.7666
13:53:20|0.76676
13:53:21|0.76732
13:53:22|0.76736
13:53:23|0.7677
13:53:24|0.76863
13:53:26|0.76869
13:53:27|0.76793
13:53:28|0.76789
13:53:30|0.76761
13:53:31|0.76761
13:53:32|0.76788
13:53:33|0.768
13:53:33|0.76765
13:53:35|0.76745
13:53:36|0.76745
13:53:37|0.76745
13:53:38|0.76752
13:53:41|0.76654
13:53:42|0.76693
13:53:43|0.76674
13:53:44|0.76697
13:53:45|0.76724
13:53:46|0.76708
13:53:47|0.76723
13:53:48|0.76725
13:53:49|0.76678
13:53:50|0.76647
13:53:51|0.76647
13:53:52|0.76675
13:53:53|0.76608
13:53:54|0.76643
13:53:55|0.7658
13:53:57|0.76542
13:53:58|0.7655
13:53:58|0.76447
13:53:59|0.76479
13:54:00|0.76545
13:54:01|0.76545
13:54:02|0.76551
13:54:03|0.76512
13:54:05|0.76551
13:54:05|0.76481
13:54:06|0.76481
13:54:07|0.76489
13:54:08|0.7651
13:54:09|0.76467
13:54:10|0.76502
13:54:12|0.76476
13:54:12|0.76476
13:54:13|0.76608
13:54:15|0.76544
13:54:15|0.76624
13:54:16|0.76637
13:54:17|0.76637
13:54:18|0.76397
13:54:19|0.76397
13:54:20|0.76365
13:54:21|0.76434
13:54:22|0.76445
13:54:23|0.76496
13:54:24|0.76528
13:54:26|0.76528
13:54:26|0.76461
13:54:28|0.76528
13:54:30|0.76495
13:54:31|0.76536
13:54:32|0.76536
13:54:33|0.7656
13:54:34|0.76592
13:54:34|0.76606
13:54:35|0.76606
13:54:36|0.76631
13:54:38|0.76609
13:54:39|0.76609
13:54:39|0.76624
13:54:41|0.76624
13:54:41|0.76631
13:54:42|0.76639
13:54:44|0.76639
13:54:45|0.76605
13:54:45|0.76614
13:54:47|0.76614
13:54:48|0.76697
13:54:49|0.76736
13:54:50|0.76717
13:54:51|0.76717
13:54:52|0.76637
13:54:52|0.76624
13:54:54|0.76623
13:54:54|0.76577
13:54:56|0.76565
13:54:56|0.76577
13:54:58|0.76565
13:54:59|0.76603
13:55:00|0.76603
13:55:01|0.76603
13:55:02|0.76658
13:55:03|0.76647
13:55:04|0.76616
13:55:05|0.76628
13:55:06|0.76712
13:55:07|0.76656
13:55:08|0.76695
13:55:09|0.76727
13:55:10|0.76703
13:55:11|0.76688
13:55:12|0.76727
13:55:13|0.76751
13:55:14|0.76711
13:55:15|0.76719
13:55:16|0.76729
13:55:17|0.76727
13:55:18|0.76739
13:55:20|0.76739
13:55:20|0.76752
13:55:21|0.76719
13:55:22|0.76703
13:55:23|0.76678
13:55:24|0.76747
13:55:25|0.76747
13:55:26|0.76751
13:55:27|0.76695
13:55:29|0.76663
13:55:30|0.76632
13:55:31|0.76599
13:55:31|0.76565
13:55:32|0.76565
13:55:34|0.76523
13:55:34|0.76531
13:55:36|0.76531
13:55:36|0.76476
13:55:38|0.76479
13:55:38|0.76492
13:55:39|0.76608
13:55:40|0.76624
13:55:42|0.76688
13:55:43|0.76669
13:55:44|0.76695
13:55:45|0.76716
13:55:46|0.76736
13:55:47|0.76736
13:55:48|0.76736
13:55:49|0.76736
13:55:50|0.76716
13:55:51|0.76716
13:55:52|0.76761
13:55:53|0.76695
13:55:54|0.76616
13:55:55|0.76608
13:55:56|0.76608
13:55:57|0.76576
13:55:58|0.76576
13:55:59|0.76607
13:56:00|0.76544
13:56:01|0.76544
13:56:02|0.76558
13:56:03|0.76558
13:56:04|0.76537
13:56:05|0.76564
13:56:06|0.76606
13:56:07|0.76639
13:56:08|0.76657
13:56:09|0.76617
13:56:10|0.76659
13:56:12|0.76648
13:56:13|0.76648
13:56:14|0.76717
13:56:15|0.76739
13:56:16|0.76739
13:56:16|0.7672
13:56:18|0.76704
13:56:19|0.76693
13:56:21|0.76686
13:56:21|0.76686
13:56:22|0.76666
13:56:23|0.76585
13:56:24|0.76624
13:56:25|0.76652
13:56:26|0.76688
13:56:27|0.76652
13:56:28|0.76722
13:56:30|0.76727
13:56:32|0.76727
13:56:32|0.76701
13:56:34|0.76701
13:56:34|0.76736
13:56:35|0.76649
13:56:36|0.76679
13:56:37|0.76704
13:56:39|0.76722
13:56:40|0.76703
13:56:41|0.76703
13:56:42|0.76703
13:56:43|0.76701
13:56:44|0.76703
13:56:45|0.76703
13:56:47|0.76703
13:56:48|0.76728
13:56:48|0.76728
13:56:50|0.76728
13:56:50|0.76736
13:56:51|0.76713
13:56:53|0.76713
13:56:53|0.76695
13:56:54|0.76695
13:56:56|0.76719
13:56:56|0.76732
13:56:57|0.76734
13:56:58|0.76734
13:56:59|0.7673
13:57:01|0.7673
13:57:02|0.76738
13:57:02|0.76738
13:57:04|0.7676
13:57:04|0.7676
13:57:06|0.7676
13:57:06|0.7676
13:57:08|0.76732
13:57:08|0.76707
13:57:09|0.76723
13:57:11|0.76697
13:57:11|0.7667
13:57:12|0.7667
13:57:13|0.76657
13:57:14|0.7668
13:57:16|0.76622
13:57:17|0.76681
13:57:18|0.76681
13:57:19|0.76682
13:57:20|0.76682
13:57:21|0.7668
13:57:22|0.7668
13:57:23|0.76672
13:57:24|0.76672
13:57:25|0.76723
13:57:26|0.76633
13:57:28|0.76625
13:57:28|0.76625
13:57:29|0.76625
13:57:31|0.76608
13:57:33|0.76578
13:57:34|0.76576
13:57:34|0.76558
13:57:36|0.76547
13:57:37|0.76559
13:57:38|0.76559
13:57:39|0.76587
13:57:40|0.76607
13:57:41|0.76585
13:57:42|0.76578
13:57:44|0.76578
13:57:44|0.7658
13:57:45|0.7658
13:57:46|0.7658
13:57:47|0.76584
13:57:48|0.76528
13:57:49|0.76548
13:57:50|0.76548
13:57:51|0.76548
13:57:52|0.76548
13:57:53|0.76548
13:57:54|0.7637
13:57:55|0.76496
13:57:57|0.76443
13:57:58|0.76443
13:57:58|0.76443
13:57:59|0.76412
13:58:00|0.76388
13:58:01|0.76376
13:58:03|0.76324
13:58:03|0.76416
13:58:04|0.76447
13:58:06|0.76402
13:58:06|0.76454
13:58:07|0.76464
13:58:09|0.76417
13:58:09|0.76393
13:58:11|0.76397
13:58:12|0.76397
13:58:13|0.7644
13:58:13|0.7644
13:58:14|0.76512
13:58:15|0.76536
13:58:17|0.7654
13:58:18|0.76576
13:58:18|0.76602
13:58:19|0.7661
13:58:20|0.76598
13:58:22|0.76598
13:58:22|0.76585
13:58:24|0.76592
13:58:25|0.76554
13:58:26|0.76554
13:58:27|0.76598
13:58:28|0.76507
13:58:29|0.76578
13:58:30|0.76562
13:58:31|0.76548
13:58:33|0.76527
13:58:33|0.76507
13:58:34|0.76568
13:58:36|0.76568
13:58:37|0.76567
13:58:38|0.76606
13:58:39|0.76606
13:58:41|0.76637
13:58:42|0.76605
13:58:42|0.7657
13:58:44|0.76544
13:58:44|0.76544
13:58:45|0.76506
13:58:47|0.76506
13:58:48|0.76451
13:58:49|0.76451
13:58:50|0.76378
13:58:51|0.7637
13:58:52|0.7637
13:58:53|0.7637
13:58:54|0.76355
13:58:55|0.7638
13:58:56|0.7638
13:58:57|0.7638
13:58:58|0.76447
13:58:59|0.76448
13:59:00|0.76469
13:59:01|0.76514
13:59:02|0.76552
13:59:03|0.76552
13:59:05|0.76483
13:59:05|0.76454
13:59:06|0.76429
13:59:07|0.76453
13:59:08|0.76441
13:59:10|0.76461
13:59:10|0.76461
13:59:12|0.76461
13:59:12|0.76422
13:59:13|0.76463
13:59:14|0.76472
13:59:16|0.76498
13:59:16|0.76498
13:59:17|0.76512
13:59:18|0.76492
13:59:19|0.76442
13:59:21|0.76442
13:59:21|0.76456
13:59:22|0.76504
13:59:23|0.7656
13:59:24|0.76481
13:59:26|0.7654
13:59:26|0.76539
13:59:28|0.76458
13:59:28|0.76429
13:59:30|0.76433
13:59:31|0.76422
13:59:32|0.76387
13:59:33|0.76387
13:59:34|0.76401
13:59:35|0.76389
13:59:37|0.76389
13:59:37|0.76361
13:59:39|0.76361
13:59:39|0.763
13:59:41|0.76345
13:59:42|0.76384
13:59:43|0.76392
13:59:43|0.76374
13:59:44|0.76429
13:59:46|0.76405
13:59:47|0.76454
13:59:48|0.76488
13:59:49|0.764
13:59:50|0.76307
13:59:51|0.76334
13:59:52|0.76351
13:59:53|0.7616
13:59:54|0.76166
13:59:55|0.76127
13:59:56|0.76125
13:59:57|0.76063
13:59:58|0.76102
13:59:59|0.76073
14:00:01|0.76112
14:00:01|0.76095
14:00:03|0.76181
14:00:04|0.76192
14:00:05|0.76226
14:00:05|0.76272
14:00:07|0.76312
14:00:08|0.7642
14:00:09|0.7642
14:00:10|0.76349
14:00:11|0.76327
14:00:12|0.76357
14:00:13|0.76373
14:00:14|0.76413
14:00:15|0.76413
14:00:16|0.76413
14:00:17|0.76413
14:00:18|0.76435
14:00:19|0.76413
14:00:20|0.76413
14:00:22|0.76413
14:00:22|0.76447
14:00:23|0.76447
14:00:24|0.76447
14:00:25|0.76352
14:00:26|0.76457
14:00:27|0.76469
14:00:28|0.76507
14:00:29|0.76498
14:00:30|0.76572
14:00:31|0.76572
14:00:32|0.7648
14:00:34|0.76538
14:00:36|0.76537
14:00:37|0.76471
14:00:37|0.76431
14:00:39|0.76352
14:00:39|0.76435
14:00:40|0.76428
14:00:41|0.76428
14:00:42|0.76376
14:00:44|0.76372
14:00:44|0.76372
14:00:45|0.76394
14:00:47|0.76394
14:00:48|0.7634
14:00:48|0.7634
14:00:50|0.76267
14:00:50|0.76298
14:00:51|0.76352
14:00:53|0.76352
14:00:54|0.76352
14:00:55|0.76352
14:00:55|0.76223
14:00:57|0.76223
14:00:58|0.76316
14:00:59|0.76336
14:00:59|0.76311
14:01:01|0.76311
14:01:02|0.76285
14:01:03|0.76298
14:01:04|0.76263
14:01:05|0.76263
14:01:06|0.76349
14:01:07|0.76384
14:01:08|0.76384
14:01:09|0.76344
14:01:10|0.76344
14:01:11|0.76344
14:01:12|0.76445
14:01:13|0.76425
14:01:14|0.76425
14:01:15|0.76443
14:01:16|0.76425
14:01:17|0.76305
14:01:18|0.76443
14:01:19|0.76395
14:01:21|0.76395
14:01:22|0.76425
14:01:22|0.76395
14:01:24|0.76464
14:01:24|0.76425
14:01:25|0.76494
14:01:26|0.76509
14:01:27|0.7655
14:01:28|0.76494
14:01:29|0.76615
14:01:30|0.76656
14:01:32|0.76601
14:01:32|0.76601
14:01:33|0.76615
14:01:35|0.76532
14:01:36|0.76559
14:01:37|0.76559
14:01:38|0.76602
14:01:39|0.76532
14:01:40|0.76598
14:01:41|0.76598
14:01:42|0.76598
14:01:43|0.76637
14:01:44|0.76666
14:01:45|0.76677
14:01:46|0.76677
14:01:47|0.76677
14:01:48|0.76657
14:01:49|0.76681
14:01:50|0.76681
14:01:51|0.76695
14:01:53|0.76695
14:01:54|0.76695
14:01:54|0.76695
14:01:56|0.7671
14:01:56|0.76649
14:01:57|0.76685
14:01:59|0.76685
14:01:59|0.76641
14:02:00|0.76646
14:02:02|0.766
14:02:02|0.766
14:02:03|0.76622
14:02:05|0.76631
14:02:06|0.76546
14:02:06|0.76466
14:02:08|0.76501
14:02:08|0.7643
14:02:10|0.76422
14:02:11|0.7647
14:02:12|0.76386
14:02:12|0.76376
14:02:14|0.76382
14:02:15|0.76344
14:02:15|0.76344
14:02:17|0.76325
14:02:17|0.7635
14:02:18|0.7635
14:02:20|0.76414
14:02:21|0.76406
14:02:22|0.76406
14:02:23|0.76446
14:02:24|0.76406
14:02:25|0.76482
14:02:27|0.76474
14:02:27|0.76434
14:02:29|0.76403
14:02:29|0.76403
14:02:31|0.76403
14:02:31|0.76434
14:02:32|0.76478
14:02:33|0.76403
14:02:35|0.7645
14:02:35|0.76437
14:02:36|0.76391
14:02:38|0.76391
14:02:38|0.76391
14:02:39|0.76391
14:02:41|0.76304
14:02:42|0.76304
14:02:43|0.76319
14:02:44|0.76356
14:02:45|0.76356
14:02:46|0.76368
14:02:48|0.76325
14:02:49|0.76325
14:02:50|0.76273
14:02:51|0.76319
14:02:51|0.7635
14:02:53|0.76328
14:02:54|0.76293
14:02:55|0.76293
14:02:56|0.76293
14:02:57|0.76293
14:02:58|0.76384
14:02:59|0.76349
14:03:00|0.76349
14:03:01|0.76351
14:03:02|0.76318
14:03:03|0.76318
14:03:04|0.76318
14:03:05|0.76318
14:03:06|0.76261
14:03:07|0.76235
14:03:08|0.76235
14:03:09|0.76225
14:03:10|0.76225
14:03:11|0.76288
14:03:12|0.7622
14:03:13|0.76225
14:03:14|0.76213
14:03:16|0.76181
14:03:16|0.76179
14:03:17|0.76137
14:03:19|0.7616
14:03:19|0.76158
14:03:20|0.76158
14:03:21|0.76119
14:03:22|0.76111
14:03:23|0.76095
14:03:25|0.76093
14:03:25|0.76104
14:03:26|0.76104
14:03:28|0.76042
14:03:28|0.76013
14:03:29|0.76013
14:03:30|0.76013
14:03:31|0.76128
14:03:32|0.76128
14:03:33|0.76108
14:03:34|0.76078
14:03:35|0.76015
14:03:36|0.76116
14:03:37|0.76116
14:03:39|0.76116
14:03:41|0.76116
14:03:42|0.76127
14:03:42|0.7616
14:03:43|0.7622
14:03:44|0.7616
14:03:46|0.76142
14:03:47|0.76179
14:03:48|0.76179
14:03:49|0.76168
14:03:50|0.76081
14:03:51|0.76117
14:03:52|0.76117
14:03:54|0.76117
14:03:54|0.76117
14:03:55|0.76117
14:03:56|0.76114
14:03:58|0.76061
14:03:58|0.76108
14:04:00|0.76125
14:04:00|0.76141
14:04:02|0.76163
14:04:03|0.7607
14:04:03|0.76097
14:04:04|0.76139
14:04:05|0.76139
14:04:06|0.76139
14:04:08|0.76139
14:04:09|0.76169
14:04:11|0.76153
14:04:11|0.76143
14:04:12|0.76048
14:04:13|0.7604
14:04:14|0.76069
14:04:15|0.76122
14:04:17|0.76143
14:04:17|0.76173
14:04:18|0.76143
14:04:20|0.76123
14:04:20|0.76141
14:04:21|0.76104
14:04:22|0.76104
14:04:24|0.76104
14:04:24|0.76142
14:04:26|0.76173
14:04:27|0.76205
14:04:27|0.76164
14:04:28|0.76156
14:04:29|0.76156
14:04:30|0.76156
14:04:32|0.76102
14:04:33|0.76102
14:04:34|0.7609
14:04:35|0.76106
14:04:35|0.76032
14:04:36|0.76045
14:04:38|0.76088
14:04:39|0.76123
14:04:40|0.76123
14:04:41|0.76133
14:04:42|0.76205
14:04:43|0.76163
14:04:44|0.76139
14:04:45|0.7612
14:04:46|0.7612
14:04:47|0.76054
14:04:48|0.76115
14:04:49|0.76101
14:04:50|0.76116
14:04:51|0.76019
14:04:53|0.7599
14:04:54|0.7599
14:04:54|0.75985
14:04:55|0.76009
14:04:57|0.7608
14:04:58|0.76083
14:04:59|0.76083
14:05:00|0.76002
14:05:01|0.7597
14:05:02|0.76046
14:05:03|0.76139
14:05:04|0.76145
14:05:05|0.76139
14:05:06|0.76179
14:05:08|0.76233
14:05:09|0.76145
14:05:10|0.76299
14:05:10|0.76347
14:05:11|0.76313
14:05:12|0.76313
14:05:14|0.76234
14:05:14|0.763
14:05:15|0.76268
14:05:16|0.76292
14:05:17|0.76224
14:05:18|0.76176
14:05:19|0.76226
14:05:20|0.76177
14:05:21|0.76177
14:05:22|0.76177
14:05:23|0.76236
14:05:24|0.76218
14:05:25|0.76249
14:05:26|0.76261
14:05:27|0.76172
14:05:28|0.76235
14:05:30|0.76283
14:05:30|0.76227
14:05:31|0.76227
14:05:32|0.76172
14:05:33|0.76172
14:05:34|0.76172
14:05:35|0.76172
14:05:36|0.76195
14:05:37|0.76195
14:05:38|0.76156
14:05:40|0.76112
14:05:41|0.76052
14:05:42|0.76052
14:05:43|0.76036
14:05:44|0.76012
14:05:46|0.7607
14:05:46|0.76142
14:05:47|0.76105
14:05:49|0.76064
14:05:49|0.76195
14:05:50|0.76065
14:05:51|0.76032
14:05:53|0.76032
14:05:53|0.76032
14:05:54|0.76032
14:05:56|0.76
14:05:56|0.75988
14:05:57|0.75977
14:05:59|0.75976
14:06:00|0.75964
14:06:00|0.7598
14:06:02|0.75932
14:06:02|0.75968
14:06:03|0.75948
14:06:05|0.75945
14:06:05|0.75974
14:06:07|0.75984
14:06:07|0.7603
14:06:09|0.7603
14:06:09|0.75983
14:06:10|0.75955
14:06:11|0.75955
14:06:12|0.75891
14:06:14|0.75932
14:06:15|0.75968
14:06:15|0.76015
14:06:16|0.76021
14:06:17|0.76114
14:06:19|0.76149
14:06:19|0.76127
14:06:21|0.76127
14:06:21|0.76139
14:06:22|0.76139
14:06:24|0.76145
14:06:25|0.76164
14:06:26|0.76164
14:06:26|0.76112
14:06:27|0.76103
14:06:29|0.76155
14:06:30|0.76009
14:06:30|0.76009
14:06:32|0.75942
14:06:32|0.75947
14:06:34|0.75947
14:06:35|0.76011
14:06:36|0.76048
14:06:37|0.76048
14:06:38|0.75991
14:06:40|0.75981
14:06:41|0.76001
14:06:43|0.76035
14:06:44|0.76001
14:06:45|0.76043
14:06:46|0.75884
14:06:47|0.75967
14:06:48|0.76001
14:06:49|0.75943
14:06:49|0.75967
14:06:50|0.75925
14:06:51|0.75925
14:06:52|0.76001
14:06:54|0.75999
14:06:55|0.76016
14:06:55|0.76032
14:06:57|0.75949
14:06:58|0.76021
14:06:59|0.75981
14:07:00|0.75981
14:07:01|0.76062
14:07:03|0.76061
14:07:03|0.76064
14:07:04|0.76094
14:07:06|0.76126
14:07:06|0.76058
14:07:07|0.76025
14:07:09|0.76025
14:07:09|0.76025
14:07:10|0.75961
14:07:12|0.75951
14:07:13|0.75992
14:07:14|0.76003
14:07:14|0.76058
14:07:15|0.76058
14:07:16|0.75968
14:07:17|0.75968
14:07:19|0.75958
14:07:20|0.75958
14:07:21|0.7591
14:07:22|0.75901
14:07:23|0.75759
14:07:24|0.75802
14:07:25|0.7566
14:07:26|0.7566
14:07:27|0.75758
14:07:28|0.75653
14:07:29|0.75612
14:07:30|0.75653
14:07:31|0.75684
14:07:32|0.75744
14:07:33|0.75792
14:07:34|0.75781
14:07:35|0.75742
14:07:36|0.7571
14:07:37|0.7577
14:07:38|0.75738
14:07:39|0.75708
14:07:40|0.75737
14:07:41|0.75716
14:07:42|0.75716
14:07:43|0.75705
14:07:44|0.75705
14:07:45|0.75705
14:07:46|0.75739
14:07:47|0.75767
14:07:48|0.75701
14:07:50|0.75711
14:07:50|0.75711
14:07:52|0.75711
14:07:52|0.75656
14:07:54|0.75656
14:07:55|0.75687
14:07:55|0.75687
14:07:57|0.75687
14:07:58|0.75711
14:07:58|0.75706
14:07:59|0.75706
14:08:01|0.75659
14:08:02|0.75712
14:08:03|0.75701
14:08:04|0.75737
14:08:05|0.75716
14:08:06|0.75717
14:08:07|0.75735
14:08:08|0.75738
14:08:09|0.75738
14:08:10|0.75736
14:08:11|0.75735
14:08:12|0.75735
14:08:14|0.75738
14:08:15|0.75676
14:08:16|0.75676
14:08:17|0.75676
14:08:18|0.75738
14:08:19|0.75737
14:08:20|0.75738
14:08:21|0.75738
14:08:22|0.75738
14:08:23|0.75738
14:08:24|0.75738
14:08:25|0.75738
14:08:26|0.75738
14:08:27|0.75738
14:08:28|0.75738
14:08:30|0.75738
14:08:30|0.75738
14:08:31|0.75738
14:08:32|0.75738
14:08:33|0.75738
14:08:34|0.75738
14:08:35|0.75738
14:08:36|0.75738
14:08:37|0.75737
14:08:39|0.75738
14:08:39|0.75738
14:08:41|0.75722
14:08:43|0.75721
14:08:43|0.75648
14:08:44|0.75648
14:08:45|0.75648
14:08:47|0.75648
14:08:48|0.75681
14:08:49|0.75681
14:08:50|0.75652
14:08:51|0.75702
14:08:52|0.75654
14:08:53|0.75654
14:08:54|0.75681
14:08:55|0.75656
14:08:56|0.75666
14:08:57|0.75681
14:08:58|0.75681
14:08:59|0.75681
14:09:00|0.75681
14:09:01|0.75681
14:09:03|0.7569
14:09:03|0.75692
14:09:04|0.75674
14:09:06|0.75664
14:09:06|0.7571
14:09:08|0.75738
14:09:09|0.75842
14:09:10|0.7585
14:09:11|0.75874
14:09:12|0.75874
14:09:13|0.75874
14:09:14|0.75853
14:09:15|0.75858
14:09:16|0.75858
14:09:17|0.75918
14:09:18|0.75934
14:09:19|0.75934
14:09:20|0.75938
14:09:21|0.75962
14:09:22|0.75962
14:09:23|0.75934
14:09:24|0.75934
14:09:25|0.7592
14:09:26|0.75921
14:09:27|0.75921
14:09:28|0.75934
14:09:29|0.75986
14:09:30|0.76
14:09:31|0.76037
14:09:32|0.76003
14:09:33|0.76003
14:09:34|0.75969
14:09:35|0.76043
14:09:36|0.76073
14:09:37|0.76073
14:09:38|0.76114
14:09:39|0.76137
14:09:40|0.76135
14:09:41|0.76146
14:09:43|0.76163
14:09:43|0.76199
14:09:45|0.76185
14:09:47|0.76185
14:09:48|0.76187
14:09:49|0.76187
14:09:50|0.76187
14:09:51|0.76189
14:09:52|0.76152
14:09:53|0.76158
14:09:54|0.76158
14:09:55|0.76143
14:09:56|0.76128
14:09:57|0.76063
14:09:58|0.76081
14:09:59|0.76081
14:10:00|0.76055
14:10:01|0.76026
14:10:02|0.76008
14:10:04|0.76163
14:10:05|0.76081
14:10:05|0.76071
14:10:06|0.76124
14:10:08|0.76095
14:10:08|0.76078
14:10:09|0.76106
14:10:10|0.76146
14:10:12|0.76178
14:10:12|0.76178
14:10:14|0.76153
14:10:15|0.76044
14:10:16|0.76095
14:10:17|0.76098
14:10:18|0.76133
14:10:19|0.76183
14:10:20|0.76151
14:10:21|0.76151
14:10:22|0.76143
14:10:24|0.76064
14:10:24|0.7606
14:10:25|0.76066
14:10:26|0.7606
14:10:27|0.76096
14:10:28|0.76094
14:10:29|0.76089
14:10:30|0.7609
14:10:31|0.76107
14:10:32|0.76144
14:10:33|0.7616
14:10:34|0.76185
14:10:35|0.76167
14:10:36|0.76167
14:10:37|0.76167
14:10:38|0.76198
14:10:39|0.76232
14:10:41|0.76232
14:10:41|0.76258
14:10:43|0.7628
14:10:44|0.76353
14:10:44|0.76352
14:10:45|0.76352
14:10:46|0.76352
14:10:48|0.76393
14:10:49|0.763
14:10:50|0.76308
14:10:52|0.76308
14:10:53|0.76333
14:10:53|0.76342
14:10:54|0.76322
14:10:55|0.76306
14:10:57|0.76313
14:10:58|0.76306
14:10:59|0.76345
14:11:00|0.76478
14:11:01|0.76372
14:11:01|0.76404
14:11:03|0.76444
14:11:04|0.76474
14:11:05|0.7649
14:11:06|0.76545
14:11:07|0.76609
14:11:07|0.76895
14:11:09|0.76845
14:11:10|0.76818
14:11:10|0.7693
14:11:12|0.7693
14:11:12|0.76908
14:11:14|0.76873
14:11:15|0.7692
14:11:16|0.76896
14:11:16|0.76896
14:11:19|0.76945
14:11:19|0.76972
14:11:21|0.76944
14:11:21|0.76972
14:11:22|0.76858
14:11:23|0.76903
14:11:25|0.76856
14:11:25|0.76839
14:11:26|0.76758
14:11:27|0.76816
14:11:28|0.76819
14:11:29|0.76903
14:11:30|0.76696
14:11:31|0.76755
14:11:32|0.76696
14:11:33|0.76715
14:11:34|0.76799
14:11:36|0.76715
14:11:36|0.76779
14:11:37|0.76799
14:11:38|0.7676
14:11:39|0.76767
14:11:41|0.76745
14:11:41|0.76745
14:11:42|0.76799
14:11:44|0.76788
14:11:46|0.76775
14:11:47|0.76736
14:11:48|0.768
14:11:49|0.76759
14:11:49|0.76759
14:11:50|0.768
14:11:52|0.768
14:11:53|0.76791
14:11:54|0.76791
14:11:55|0.76791
14:11:56|0.76813
14:11:57|0.76814
14:11:58|0.76799
14:11:59|0.76759
14:12:00|0.76759
14:12:01|0.76768
14:12:02|0.76829
14:12:03|0.76831
14:12:05|0.76831
14:12:05|0.7684
14:12:06|0.76888
14:12:07|0.76969
14:12:08|0.7696
14:12:09|0.7696
14:12:10|0.77005
14:12:11|0.77005
14:12:12|0.77006
14:12:13|0.76965
14:12:14|0.76931
14:12:15|0.76933
14:12:16|0.76911
14:12:17|0.7712
14:12:18|0.7712
14:12:19|0.77028
14:12:20|0.77088
14:12:21|0.77087
14:12:22|0.77061
14:12:23|0.77099
14:12:24|0.771
14:12:25|0.77115
14:12:27|0.77133
14:12:28|0.77131
14:12:29|0.77212
14:12:31|0.77197
14:12:31|0.77235
14:12:32|0.77201
14:12:33|0.77269
14:12:34|0.7725
14:12:36|0.7725
14:12:36|0.77272
14:12:37|0.77259
14:12:38|0.7727
14:12:40|0.77243
14:12:40|0.77316
14:12:42|0.77379
14:12:42|0.77378
14:12:43|0.77374
14:12:44|0.77427
14:12:45|0.77427
14:12:47|0.77382
14:12:48|0.77425
14:12:50|0.77376
14:12:51|0.77357
14:12:51|0.77444
14:12:53|0.7739
14:12:54|0.77365
14:12:54|0.77376
14:12:56|0.77349
14:12:56|0.77325
14:12:57|0.77337
14:12:59|0.77316
14:12:59|0.77316
14:13:01|0.77349
14:13:02|0.77285
14:13:03|0.77336
14:13:04|0.77309
14:13:05|0.77301
14:13:06|0.77286
14:13:07|0.77286
14:13:08|0.77286
14:13:09|0.77272
14:13:10|0.77272
14:13:11|0.77272
14:13:12|0.77272
14:13:13|0.77301
14:13:14|0.77277
14:13:15|0.77277
14:13:16|0.77277
14:13:17|0.77221
14:13:18|0.77181
14:13:19|0.77152
14:13:20|0.77152
14:13:22|0.77152
14:13:22|0.77152
14:13:23|0.77098
14:13:24|0.7705
14:13:25|0.77106
14:13:27|0.77113
14:13:27|0.77093
14:13:28|0.77126
14:13:29|0.77101
14:13:31|0.77061
14:13:32|0.77047
14:13:33|0.77009
14:13:34|0.77081
14:13:35|0.77086
14:13:36|0.77086
14:13:37|0.77144
14:13:38|0.77144
14:13:38|0.77045
14:13:39|0.77033
14:13:40|0.77084
14:13:41|0.77093
14:13:43|0.77093
14:13:44|0.77046
14:13:45|0.77046
14:13:46|0.77046
14:13:47|0.7707
14:13:48|0.7707
14:13:49|0.77059
14:13:50|0.77018
14:13:52|0.77018
14:13:54|0.77074
14:13:54|0.77023
14:13:55|0.77023
14:13:56|0.77124
14:13:58|0.77124
14:13:59|0.77124
14:13:59|0.77124
14:14:00|0.77124
14:14:02|0.7706
14:14:02|0.77053
14:14:04|0.77077
14:14:05|0.77078
14:14:06|0.77057
14:14:07|0.77057
14:14:08|0.77057
14:14:09|0.77107
14:14:10|0.77127
14:14:11|0.77127
14:14:12|0.77163
14:14:13|0.77168
14:14:14|0.77167
14:14:15|0.77167
14:14:16|0.77167
14:14:17|0.77167
14:14:18|0.77186
14:14:19|0.77227
14:14:20|0.77235
14:14:21|0.77235
14:14:22|0.77238
14:14:23|0.77238
14:14:24|0.77206
14:14:25|0.77205
14:14:26|0.77235
14:14:27|0.77251
14:14:29|0.77251
14:14:30|0.7723
14:14:31|0.7723
14:14:31|0.77233
14:14:32|0.77233
14:14:33|0.77233
14:14:34|0.77228
14:14:35|0.77228
14:14:36|0.77216
14:14:38|0.77229
14:14:38|0.77229
14:14:39|0.77229
14:14:41|0.77217
14:14:41|0.77251
14:14:42|0.77291
14:14:43|0.77291
14:14:45|0.77312
14:14:45|0.77312
14:14:47|0.77312
14:14:48|0.77312
14:14:49|0.77312
14:14:50|0.77312
14:14:52|0.77331
14:14:53|0.77331
14:14:54|0.77331
14:14:54|0.77331
14:14:56|0.77305
14:14:57|0.77285
14:14:58|0.77329
14:14:59|0.77343
14:15:00|0.77343
14:15:01|0.77351
14:15:02|0.77379
14:15:03|0.77415
14:15:04|0.77389
14:15:05|0.77389
14:15:06|0.77372
14:15:08|0.77395
14:15:08|0.77334
14:15:10|0.77403
14:15:10|0.77399
14:15:12|0.77438
14:15:12|0.77399
14:15:14|0.77399
14:15:15|0.77417
14:15:16|0.77351
14:15:17|0.77387
14:15:17|0.77387
14:15:19|0.77389
14:15:19|0.77389
14:15:21|0.77389
14:15:22|0.77389
14:15:23|0.77418
14:15:24|0.77451
14:15:25|0.77454
14:15:26|0.77455
14:15:27|0.77483
14:15:28|0.77483
14:15:29|0.77534
14:15:30|0.77534
14:15:31|0.77566
14:15:32|0.77525
14:15:33|0.77558
14:15:34|0.77563
14:15:35|0.77597
14:15:36|0.77575
14:15:37|0.77575
14:15:38|0.77575
14:15:39|0.77575
14:15:40|0.77575
14:15:41|0.77583
14:15:42|0.77583
14:15:43|0.7755
14:15:44|0.77597
14:15:45|0.77579
14:15:46|0.77619
14:15:47|0.77643
14:15:48|0.77643
14:15:49|0.77632
14:15:50|0.7765
14:15:51|0.7765
14:15:52|0.7765
14:15:53|0.7765
14:15:54|0.77589
14:15:55|0.77589
14:15:56|0.77589
14:15:57|0.77579
14:15:58|0.7761
14:15:59|0.77632
14:16:00|0.77632
14:16:01|0.77632
14:16:02|0.77632
14:16:03|0.77543
14:16:04|0.77624
14:16:05|0.77575
14:16:06|0.77626
14:16:07|0.77626
14:16:08|0.77648
14:16:09|0.7767
14:16:10|0.77611
14:16:11|0.7765
14:16:12|0.7765
14:16:13|0.7765
14:16:14|0.77676
14:16:15|0.77816
14:16:16|0.77755
14:16:17|0.77706
14:16:18|0.77706
14:16:19|0.77706
14:16:21|0.77706
14:16:22|0.77746
14:16:22|0.77746
14:16:23|0.77758
14:16:24|0.77758
14:16:25|0.77741
14:16:26|0.77741
14:16:27|0.77747
14:16:28|0.77763
14:16:29|0.77795
14:16:30|0.77795
14:16:31|0.77795
14:16:32|0.77816
14:16:33|0.77816
14:16:34|0.77826
14:16:35|0.77855
14:16:36|0.77857
14:16:37|0.7789
14:16:38|0.77861
14:16:39|0.7788
14:16:40|0.77848
14:16:41|0.77848
14:16:42|0.77848
14:16:43|0.779
14:16:44|0.78015
14:16:45|0.77978
14:16:46|0.77965
14:16:47|0.77965
14:16:48|0.77955
14:16:50|0.77891
14:16:51|0.77907
14:16:52|0.77892
14:16:53|0.77872
14:16:54|0.77872
14:16:55|0.77854
14:16:56|0.77851
14:16:58|0.7784
14:16:59|0.77915
14:17:00|0.77915
14:17:01|0.77921
14:17:02|0.77915
14:17:02|0.78005
14:17:04|0.7791
14:17:05|0.77858
14:17:06|0.77842
14:17:06|0.77841
14:17:08|0.77873
14:17:08|0.77899
14:17:09|0.77895
14:17:11|0.77931
14:17:11|0.77931
14:17:13|0.77938
14:17:14|0.77964
14:17:15|0.77971
14:17:16|0.77972
14:17:17|0.77946
14:17:18|0.77946
14:17:19|0.7793
14:17:20|0.77959
14:17:21|0.77956
14:17:22|0.77956
14:17:23|0.77956
14:17:24|0.77906
14:17:25|0.77898
14:17:26|0.77898
14:17:27|0.77898
14:17:28|0.77874
14:17:29|0.77874
14:17:30|0.77859
14:17:31|0.77811
14:17:32|0.77826
14:17:33|0.77826
14:17:34|0.77807
14:17:35|0.77807
14:17:36|0.77821
14:17:37|0.77778
14:17:38|0.77778
14:17:39|0.77778
14:17:40|0.77778
14:17:41|0.77738
14:17:42|0.77714
14:17:43|0.77698
14:17:44|0.77658
14:17:45|0.77658
14:17:46|0.77653
14:17:47|0.7759
14:17:48|0.7759
14:17:49|0.7759
14:17:50|0.77594
14:17:51|0.77594
14:17:52|0.77594
14:17:53|0.77597
14:17:54|0.77586
14:17:55|0.77586
14:17:56|0.77559
14:17:57|0.77538
14:17:58|0.77579
14:17:59|0.7757
14:18:01|0.7757
14:18:02|0.77538
14:18:02|0.77635
14:18:03|0.77638
14:18:04|0.77659
14:18:05|0.77659
14:18:06|0.77594
14:18:08|0.7763
14:18:08|0.77674
14:18:09|0.77723
14:18:10|0.77723
14:18:11|0.77698
14:18:13|0.77698
14:18:13|0.77724
14:18:14|0.77724
14:18:16|0.77761
14:18:17|0.77778
14:18:18|0.77778
14:18:19|0.77714
14:18:20|0.77763
14:18:21|0.77755
14:18:22|0.77774
14:18:23|0.77774
14:18:24|0.77632
14:18:25|0.77624
14:18:26|0.77627
14:18:27|0.77579
14:18:28|0.7764
14:18:29|0.7764
14:18:30|0.77655
14:18:31|0.77672
14:18:32|0.7768
14:18:33|0.7768
14:18:34|0.77696
14:18:35|0.77696
14:18:36|0.77696
14:18:37|0.77632
14:18:38|0.77663
14:18:39|0.77678
14:18:40|0.7772
14:18:41|0.7773
14:18:42|0.7773
14:18:43|0.77756
14:18:44|0.77792
14:18:45|0.77792
14:18:46|0.77792
14:18:47|0.77792
14:18:48|0.77823
14:18:49|0.77816
14:18:50|0.77816
14:18:51|0.7783
14:18:52|0.77884
14:18:54|0.779
14:18:55|0.779
14:18:55|0.779
14:18:56|0.779
14:18:58|0.7784
14:18:59|0.77807
14:19:00|0.7776
14:19:02|0.77759
14:19:02|0.77759
14:19:04|0.77792
14:19:04|0.77832
14:19:05|0.778
14:19:07|0.778
14:19:08|0.778
14:19:09|0.778
14:19:10|0.778
14:19:11|0.778
14:19:12|0.77819
14:19:13|0.77819
14:19:14|0.77884
14:19:15|0.77896
14:19:16|0.77865
14:19:17|0.77865
14:19:19|0.77865
14:19:19|0.77865
14:19:20|0.77865
14:19:22|0.77773
14:19:22|0.77773
14:19:23|0.77773
14:19:24|0.77773
14:19:25|0.77773
14:19:26|0.77872
14:19:28|0.77872
14:19:28|0.77872
14:19:29|0.77827
14:19:30|0.77856
14:19:31|0.77836
14:19:32|0.77836
14:19:33|0.77768
14:19:35|0.77792
14:19:35|0.77792
14:19:36|0.77816
14:19:37|0.77791
14:19:38|0.77806
14:19:39|0.77784
14:19:40|0.77752
14:19:41|0.7776
14:19:42|0.77744
14:19:43|0.77752
14:19:44|0.7772
14:19:45|0.7772
14:19:46|0.77752
14:19:48|0.77728
14:19:48|0.77712
14:19:49|0.77712
14:19:51|0.77712
14:19:52|0.77712
14:19:54|0.7772
14:19:55|0.77731
14:19:56|0.77731
14:19:57|0.77712
14:19:58|0.77712
14:19:59|0.77712
14:20:00|0.77712
14:20:01|0.77712
14:20:02|0.77712
14:20:03|0.77685
14:20:04|0.77685
14:20:05|0.77672
14:20:06|0.77672
14:20:07|0.77672
14:20:08|0.77687
14:20:09|0.77734
14:20:10|0.77734
14:20:11|0.77616
14:20:12|0.776
14:20:13|0.776
14:20:14|0.77639
14:20:15|0.77616
14:20:16|0.77616
14:20:17|0.77579
14:20:25|0.77568
14:20:25|0.77574
14:20:27|0.77578
14:20:28|0.77578
14:20:28|0.77578
14:20:29|0.77557
14:20:30|0.77557
14:20:31|0.77557
14:20:32|0.77557
14:20:33|0.77576
14:20:34|0.77576
14:20:35|0.77528
14:20:37|0.7752
14:20:38|0.77531
14:20:38|0.77504
14:20:40|0.7749
14:20:40|0.77472
14:20:41|0.77494
14:20:43|0.77456
14:20:43|0.77454
14:20:44|0.77486
14:20:45|0.77464
14:20:46|0.77442
14:20:47|0.77439
14:20:48|0.77408
14:20:49|0.77408
14:20:50|0.77388
14:20:51|0.77388
14:20:52|0.77368
14:20:54|0.77334
14:20:54|0.77384
14:20:55|0.7744
14:20:56|0.77504
14:20:57|0.77456
14:20:59|0.77511
14:21:00|0.77472
14:21:01|0.77472
14:21:02|0.7765
14:21:02|0.77553
14:21:03|0.77573
14:21:05|0.77515
14:21:05|0.77494
14:21:07|0.77435
14:21:07|0.77451
14:21:09|0.77472
14:21:10|0.77472
14:21:11|0.77472
14:21:11|0.77504
14:21:13|0.77504
14:21:14|0.77417
14:21:15|0.77469
14:21:16|0.77468
14:21:17|0.77485
14:21:18|0.77536
14:21:19|0.77498
14:21:20|0.77489
14:21:22|0.77457
14:21:22|0.77457
14:21:23|0.77546
14:21:24|0.7758
14:21:25|0.77538
14:21:26|0.77513
14:21:27|0.77538
14:21:28|0.77561
14:21:29|0.77561
14:21:30|0.77561
14:21:32|0.77598
14:21:32|0.77677
14:21:34|0.77662
14:21:35|0.7772
14:21:35|0.77795
14:21:36|0.77805
14:21:37|0.77799
14:21:38|0.77819
14:21:39|0.77813
14:21:41|0.77813
14:21:41|0.77807
14:21:42|0.77807
14:21:43|0.77807
14:21:45|0.77827
14:21:45|0.77827
14:21:46|0.77821
14:21:47|0.77851
14:21:48|0.77851
14:21:49|0.77851
14:21:50|0.77864
14:21:51|0.77864
14:21:52|0.77864
14:21:53|0.77866
14:21:55|0.77864
14:21:56|0.77864
14:21:57|0.77843
14:21:58|0.77848
14:22:00|0.77848
14:22:02|0.77884
14:22:02|0.77884
14:22:04|0.77884
14:22:05|0.77829
14:22:06|0.77792
14:22:07|0.77769
14:22:07|0.77777
14:22:08|0.77777
14:22:10|0.77808
14:22:11|0.77808
14:22:11|0.77835
14:22:13|0.77822
14:22:13|0.77822
14:22:15|0.77822
14:22:16|0.77822
14:22:17|0.77806
14:22:18|0.77806
14:22:19|0.77806
14:22:20|0.77806
14:22:21|0.77806
14:22:22|0.77812
14:22:23|0.7778
14:22:24|0.77811
14:22:25|0.77811
14:22:26|0.77811
14:22:27|0.77809
14:22:28|0.77845
14:22:29|0.77845
14:22:30|0.77825
14:22:31|0.77825
14:22:32|0.77828
14:22:33|0.7784
14:22:34|0.7784
14:22:35|0.7779
14:22:36|0.7779
14:22:37|0.77852
14:22:38|0.77852
14:22:39|0.77858
14:22:41|0.77858
14:22:41|0.77858
14:22:43|0.77868
14:22:43|0.77883
14:22:44|0.77883
14:22:45|0.77897
14:22:46|0.77899
14:22:47|0.77899
14:22:48|0.77845
14:22:49|0.77845
14:22:50|0.77845
14:22:51|0.77845
14:22:52|0.77845
14:22:54|0.77845
14:22:55|0.77845
14:22:56|0.77843
14:22:57|0.77843
14:22:58|0.77807
14:22:59|0.77883
14:23:01|0.77817
14:23:02|0.77801
14:23:03|0.77793
14:23:04|0.77755
14:23:05|0.77703
14:23:06|0.77689
14:23:06|0.77755
14:23:07|0.77755
14:23:09|0.77757
14:23:10|0.77737
14:23:10|0.77737
14:23:12|0.77738
14:23:13|0.77721
14:23:14|0.77649
14:23:15|0.77619
14:23:16|0.77618
14:23:16|0.776
14:23:18|0.77589
14:23:18|0.77586
14:23:19|0.77561
14:23:21|0.77627
14:23:22|0.77627
14:23:23|0.77627
14:23:24|0.77674
14:23:25|0.77641
14:23:27|0.77589
14:23:27|0.77575
14:23:28|0.77607
14:23:29|0.77592
14:23:30|0.77561
14:23:31|0.77505
14:23:32|0.77497
14:23:33|0.77499
14:23:34|0.77529
14:23:35|0.77513
14:23:36|0.77503
14:23:38|0.77516
14:23:38|0.77553
14:23:39|0.77553
14:23:40|0.77553
14:23:41|0.77562
14:23:43|0.77594
14:23:43|0.77594
14:23:44|0.77594
14:23:46|0.77594
14:23:47|0.77594
14:23:48|0.7759
14:23:49|0.7759
14:23:50|0.7759
14:23:51|0.7759
14:23:52|0.7759
14:23:53|0.7759
14:23:54|0.7757
14:23:55|0.7757
14:23:56|0.7759
14:23:57|0.77604
14:23:59|0.77618
14:23:59|0.77601
14:24:00|0.77624
14:24:02|0.77579
14:24:02|0.77579
14:24:04|0.77579
14:24:05|0.77579
14:24:06|0.77579
14:24:07|0.77579
14:24:08|0.77579
14:24:09|0.77579
14:24:12|0.77579
14:24:12|0.77617
14:24:13|0.77639
14:24:14|0.77648
14:24:15|0.77683
14:24:16|0.77707
14:24:17|0.77673
14:24:18|0.77673
14:24:20|0.77644
14:24:20|0.77616
14:24:22|0.77626
14:24:23|0.77626
14:24:23|0.77664
14:24:24|0.77664
14:24:25|0.77664
14:24:26|0.77626
14:24:27|0.77659
14:24:28|0.77707
14:24:29|0.77699
14:24:30|0.77697
14:24:31|0.77723
14:24:33|0.77689
14:24:33|0.77707
14:24:34|0.77689
14:24:35|0.77689
14:24:36|0.77689
14:24:38|0.77658
14:24:38|0.77658
14:24:39|0.77658
14:24:41|0.77673
14:24:42|0.77682
14:24:43|0.77692
14:24:44|0.77692
14:24:45|0.77692
14:24:46|0.77692
14:24:47|0.77706
14:24:48|0.77706
14:24:49|0.77703
14:24:50|0.77703
14:24:51|0.77682
14:24:52|0.777
14:24:53|0.777
14:24:54|0.777
14:24:55|0.777
14:24:56|0.777
14:24:57|0.77723
14:24:59|0.77723
14:25:01|0.77723
14:25:02|0.77728
14:25:03|0.77721
14:25:04|0.77707
14:25:05|0.77681
14:25:06|0.77681
14:25:07|0.77681
14:25:08|0.77699
14:25:09|0.77699
14:25:10|0.77699
14:25:11|0.77705
14:25:12|0.77705
14:25:13|0.77705
14:25:14|0.7766
14:25:15|0.77676
14:25:16|0.77673
14:25:18|0.77636
14:25:18|0.77636
14:25:19|0.77636
14:25:21|0.7769
14:25:21|0.77701
14:25:22|0.77701
14:25:24|0.77701
14:25:25|0.77701
14:25:25|0.77701
14:25:27|0.77704
14:25:28|0.77704
14:25:29|0.77701
14:25:30|0.77709
14:25:31|0.77771
14:25:31|0.77771
14:25:32|0.77771
14:25:34|0.77776
14:25:34|0.77776
14:25:37|0.77776
14:25:37|0.77776
14:25:38|0.77776
14:25:39|0.77761
14:25:40|0.77761
14:25:41|0.77761
14:25:42|0.77761
14:25:44|0.77795
14:25:44|0.77833
14:25:45|0.77833
14:25:46|0.77886
14:25:48|0.77886
14:25:48|0.77874
14:25:49|0.77875
14:25:50|0.77891
14:25:51|0.77891
14:25:53|0.77873
14:25:53|0.77865
14:25:54|0.77841
14:25:55|0.77877
14:25:56|0.77877
14:25:58|0.77877
14:25:59|0.77833
14:26:00|0.77825
14:26:01|0.77807
14:26:03|0.77851
14:26:03|0.77849
14:26:04|0.77809
14:26:05|0.77807
14:26:06|0.77807
14:26:07|0.77807
14:26:08|0.77807
14:26:09|0.77807
14:26:11|0.77801
14:26:11|0.77793
14:26:12|0.77793
14:26:14|0.77793
14:26:14|0.77793
14:26:16|0.77793
14:26:16|0.77769
14:26:17|0.77744
14:26:18|0.77753
14:26:20|0.77697
14:26:20|0.77697
14:26:21|0.77657
14:26:22|0.77657
14:26:24|0.77664
14:26:25|0.77664
14:26:26|0.77664
14:26:27|0.77664
14:26:28|0.77664
14:26:30|0.77653
14:26:31|0.77653
14:26:31|0.77653
14:26:32|0.77653
14:26:33|0.77653
14:26:34|0.77682
14:26:36|0.77682
14:26:36|0.77682
14:26:37|0.77682
14:26:38|0.77682
14:26:39|0.77682
14:26:41|0.77676
14:26:41|0.77676
14:26:43|0.77676
14:26:43|0.77676
14:26:44|0.77681
14:26:45|0.77627
14:26:47|0.77627
14:26:47|0.77627
14:26:48|0.77627
14:26:49|0.77665
14:26:51|0.77665
14:26:51|0.77665
14:26:53|0.77677
14:26:53|0.77649
14:26:54|0.77649
14:26:55|0.77649
14:26:56|0.77649
14:26:57|0.77649
14:26:58|0.77676
14:27:00|0.77627
14:27:01|0.77674
14:27:03|0.77673
14:27:04|0.77673
14:27:05|0.77673
14:27:05|0.77673
14:27:06|0.77664
14:27:08|0.77676
14:27:08|0.77676
14:27:10|0.7769
14:27:11|0.77716
14:27:11|0.77705
14:27:13|0.77705
14:27:14|0.77705
14:27:14|0.77705
14:27:15|0.77705
14:27:17|0.77716
14:27:18|0.77716
14:27:19|0.7775
14:27:20|0.7775
14:27:21|0.77745
14:27:22|0.77745
14:27:23|0.77745
14:27:24|0.77689
14:27:25|0.77689
14:27:26|0.77689
14:27:27|0.77689
14:27:28|0.77689
14:27:29|0.77689
14:27:30|0.77689
14:27:31|0.77689
14:27:32|0.77689
14:27:33|0.77724
14:27:34|0.77724
14:27:35|0.77731
14:27:36|0.77731
14:27:37|0.77731
14:27:38|0.77731
14:27:39|0.77731
14:27:40|0.77731
14:27:42|0.77769
14:27:42|0.77753
14:27:43|0.77753
14:27:44|0.77753
14:27:45|0.77753
14:27:46|0.77753
14:27:47|0.77691
14:27:48|0.77691
14:27:49|0.77691
14:27:50|0.77691
14:27:51|0.77691
14:27:52|0.77689
14:27:53|0.77673
14:27:54|0.77673
14:27:55|0.77657
14:27:56|0.77657
14:27:57|0.77657
14:27:58|0.77657
14:27:59|0.77657
14:28:00|0.77657
14:28:02|0.77659
14:28:02|0.77659
14:28:03|0.77683
14:28:05|0.77662
14:28:06|0.77707
14:28:07|0.77757
14:28:08|0.77761
14:28:09|0.77761
14:28:10|0.77719
14:28:11|0.77719
14:28:13|0.77719
14:28:13|0.7769
14:28:15|0.77674
14:28:15|0.77657
14:28:17|0.77657
14:28:18|0.77657
14:28:19|0.77657
14:28:20|0.77657
14:28:20|0.77657
14:28:22|0.77657
14:28:23|0.7765
14:28:24|0.7765
14:28:25|0.77642
14:28:26|0.77627
14:28:27|0.77627
14:28:28|0.77574
14:28:29|0.7761
14:28:30|0.7761
14:28:31|0.7761
14:28:32|0.7761
14:28:33|0.77616
14:28:35|0.77585
14:28:35|0.77583
14:28:36|0.77556
14:28:37|0.77556
14:28:38|0.77556
14:28:39|0.77556
14:28:40|0.77556
14:28:41|0.77556
14:28:43|0.77556
14:28:43|0.77556
14:28:44|0.77505
14:28:46|0.77483
14:28:46|0.77483
14:28:47|0.77479
14:28:48|0.77479
14:28:49|0.77479
14:28:50|0.77479
14:28:51|0.77479
14:28:52|0.77479
14:28:54|0.77479
14:28:55|0.77479
14:28:55|0.77523
14:28:56|0.77554
14:28:58|0.77554
14:28:59|0.77554
14:28:59|0.77554
14:29:01|0.77554
14:29:02|0.77554
14:29:03|0.77599
14:29:04|0.77599
14:29:05|0.7758
14:29:06|0.77626
14:29:07|0.77628
14:29:08|0.77628
14:29:09|0.77593
14:29:10|0.77593
14:29:11|0.77593
14:29:12|0.77635
14:29:13|0.77635
14:29:14|0.77601
14:29:15|0.77601
14:29:16|0.77635
14:29:18|0.77635
14:29:19|0.77635
14:29:19|0.77635
14:29:20|0.77635
14:29:22|0.77699
14:29:23|0.77699
14:29:25|0.77653
14:29:25|0.77653
14:29:27|0.77665
14:29:27|0.77665
14:29:29|0.77665
14:29:29|0.77665
14:29:30|0.77657
14:29:31|0.77657
14:29:33|0.77657
14:29:34|0.77663
14:29:34|0.77663
14:29:35|0.77663
14:29:37|0.77663
14:29:37|0.77663
14:29:38|0.77663
14:29:40|0.77683
14:29:40|0.77683
14:29:41|0.7769
14:29:42|0.7769
14:29:43|0.7769
14:29:44|0.7769
14:29:45|0.7769
14:29:46|0.7769
14:29:47|0.7769
14:29:49|0.77732
14:29:50|0.77732
14:29:50|0.77732
14:29:51|0.77732
14:29:52|0.77771
14:29:54|0.77774
14:29:55|0.77774
14:29:55|0.77771
14:29:56|0.77771
14:29:57|0.77762
14:29:58|0.77762
14:29:59|0.77762
14:30:00|0.77773
14:30:01|0.77766
14:30:02|0.77766
14:30:04|0.77769
14:30:05|0.77739
14:30:06|0.77792
14:30:08|0.77795
14:30:08|0.77834
14:30:09|0.77834
14:30:10|0.77859
14:30:12|0.77859
14:30:12|0.77867
14:30:13|0.77879
14:30:14|0.77909
14:30:15|0.77909
14:30:16|0.77909
14:30:17|0.77899
14:30:18|0.77889
14:30:19|0.77906
14:30:20|0.77936
14:30:21|0.77906
14:30:22|0.77853
14:30:23|0.77824
14:30:24|0.77824
14:30:25|0.77824
14:30:27|0.77779
14:30:27|0.77779
14:30:28|0.77801
14:30:29|0.77769
14:30:30|0.77753
14:30:31|0.77697
14:30:32|0.77697
14:30:33|0.77698
14:30:34|0.77758
14:30:35|0.77689
14:30:36|0.77651
14:30:38|0.77668
14:30:38|0.77668
14:30:39|0.77668
14:30:40|0.77668
14:30:41|0.77609
14:30:42|0.77609
14:30:43|0.77587
14:30:44|0.77587
14:30:45|0.77604
14:30:47|0.77604
14:30:47|0.77604
14:30:49|0.77542
14:30:49|0.77571
14:30:50|0.77571
14:30:51|0.77571
14:30:52|0.77603
14:30:53|0.77603
14:30:54|0.77553
14:30:55|0.77522
14:30:56|0.77512
14:30:57|0.77512
14:30:58|0.77495
14:30:59|0.77486
14:31:00|0.77486
14:31:01|0.77479
14:31:02|0.77479
14:31:04|0.7751
14:31:04|0.77538
14:31:06|0.77562
14:31:07|0.77562
14:31:07|0.77562
14:31:09|0.77555
14:31:10|0.77549
14:31:11|0.77549
14:31:12|0.77515
14:31:12|0.77511
14:31:14|0.77499
14:31:14|0.77435
14:31:16|0.775
14:31:17|0.77512
14:31:19|0.77437
14:31:19|0.77544
14:31:20|0.77544
14:31:22|0.77516
14:31:23|0.77563
14:31:24|0.77491
14:31:24|0.77497
14:31:26|0.77497
14:31:27|0.77481
14:31:28|0.77481
14:31:29|0.77465
14:31:30|0.77474
14:31:31|0.77472
14:31:32|0.77472
14:31:33|0.77427
14:31:34|0.77403
14:31:35|0.77387
14:31:36|0.77379
14:31:37|0.77379
14:31:38|0.77379
14:31:39|0.77379
14:31:40|0.77379
14:31:41|0.77395
14:31:42|0.77411
14:31:43|0.77411
14:31:44|0.77403
14:31:45|0.77403
14:31:47|0.774
14:31:47|0.77387
14:31:48|0.77387
14:31:49|0.77387
14:31:50|0.77394
14:31:51|0.77407
14:31:52|0.77407
14:31:53|0.7739
14:31:55|0.7739
14:31:55|0.7739
14:31:56|0.7739
14:31:57|0.77419
14:31:58|0.77419
14:32:00|0.77419
14:32:00|0.77419
14:32:02|0.77407
14:32:02|0.77441
14:32:03|0.77483
14:32:04|0.77488
14:32:06|0.77443
14:32:07|0.77427
14:32:08|0.7742
14:32:09|0.77377
14:32:10|0.77388
14:32:11|0.77388
14:32:12|0.77388
14:32:13|0.77388
14:32:14|0.77388
14:32:15|0.77388
14:32:16|0.77388
14:32:17|0.77442
14:32:19|0.77442
14:32:19|0.77402
14:32:20|0.77402
14:32:21|0.77426
14:32:22|0.77426
14:32:24|0.77426
14:32:24|0.775
14:32:25|0.775
14:32:26|0.775
14:32:27|0.77466
14:32:29|0.77491
14:32:29|0.77491
14:32:30|0.77458
14:32:31|0.77474
14:32:32|0.77455
14:32:33|0.77451
14:32:35|0.77451
14:32:35|0.77451
14:32:36|0.7738
14:32:38|0.77435
14:32:39|0.77467
14:32:39|0.77459
14:32:40|0.77411
14:32:41|0.77411
14:32:42|0.77409
14:32:43|0.77397
14:32:45|0.7736
14:32:46|0.7736
14:32:46|0.7736
14:32:48|0.7736
14:32:48|0.7736
14:32:50|0.77409
14:32:51|0.7743
14:32:52|0.7743
14:32:53|0.7743
14:32:54|0.7743
14:32:55|0.7743
14:32:56|0.77441
14:32:57|0.77441
14:32:58|0.77441
14:32:59|0.77441
14:33:00|0.77488
14:33:01|0.77488
14:33:02|0.77446
14:33:03|0.77446
14:33:04|0.77475
14:33:05|0.77507
14:33:07|0.77522
14:33:08|0.77522
14:33:08|0.77491
14:33:10|0.77491
14:33:11|0.77526
14:33:12|0.77547
14:33:13|0.77599
14:33:14|0.77604
14:33:15|0.77619
14:33:16|0.77634
14:33:17|0.77656
14:33:18|0.7751
14:33:19|0.77469
14:33:20|0.77454
14:33:21|0.77466
14:33:22|0.77454
14:33:24|0.77481
14:33:25|0.77461
14:33:25|0.77469
14:33:26|0.77529
14:33:27|0.77553
14:33:28|0.77493
14:33:30|0.77487
14:33:31|0.77437
14:33:32|0.77485
14:33:33|0.7738
14:33:34|0.77376
14:33:35|0.77382
14:33:36|0.77442
14:33:37|0.77472
14:33:38|0.77536
14:33:39|0.77555
14:33:40|0.77553
14:33:41|0.77553
14:33:42|0.77562
14:33:43|0.7757
14:33:44|0.77602
14:33:45|0.77621
14:33:46|0.77621
14:33:47|0.77614
14:33:48|0.77668
14:33:49|0.77668
14:33:50|0.77668
14:33:51|0.77627
14:33:52|0.77627
14:33:53|0.7767
14:33:54|0.77681
14:33:55|0.77686
14:33:56|0.77686
14:33:57|0.77726
14:33:58|0.77694
14:33:59|0.77694
14:34:00|0.77694
14:34:01|0.77677
14:34:02|0.77654
14:34:03|0.77629
14:34:04|0.77613
14:34:05|0.77634
14:34:06|0.77634
14:34:07|0.77634
14:34:08|0.77635
14:34:09|0.77655
14:34:10|0.77623
14:34:11|0.77606
14:34:12|0.7759
14:34:13|0.77586
14:34:14|0.77568
14:34:15|0.77612
14:34:16|0.77612
14:34:18|0.77526
14:34:18|0.77526
14:34:19|0.77553
14:34:20|0.77563
14:34:21|0.77542
14:34:22|0.77573
14:34:23|0.77558
14:34:24|0.77558
14:34:26|0.77558
14:34:26|0.77575
14:34:27|0.77573
14:34:28|0.77591
14:34:29|0.77609
14:34:30|0.77609
14:34:31|0.77675
14:34:33|0.77675
14:34:34|0.77675
14:34:35|0.77647
14:34:35|0.77671
14:34:37|0.77671
14:34:38|0.77671
14:34:39|0.77671
14:34:39|0.77671
14:34:41|0.77668
14:34:41|0.77696
14:34:43|0.77696
14:34:44|0.77696
14:34:44|0.77696
14:34:45|0.77661
14:34:47|0.77661
14:34:48|0.77699
14:34:49|0.77712
14:34:50|0.77712
14:34:51|0.77712
14:34:52|0.77712
14:34:53|0.77744
14:34:54|0.7777
14:34:55|0.7777
14:34:56|0.7777
14:34:57|0.7777
14:34:58|0.77733
14:34:59|0.77751
14:35:00|0.7778
14:35:01|0.7778
14:35:02|0.77763
14:35:04|0.77763
14:35:04|0.77777
14:35:05|0.7781
14:35:06|0.7781
14:35:08|0.77812
14:35:09|0.77812
14:35:10|0.77855
14:35:11|0.77855
14:35:12|0.77855
14:35:13|0.77789
14:35:15|0.77782
14:35:15|0.77744
14:35:16|0.77744
14:35:17|0.77716
14:35:18|0.77806
14:35:19|0.77736
14:35:20|0.77723
14:35:22|0.77696
14:35:23|0.77696
14:35:23|0.77671
14:35:24|0.77645
14:35:26|0.77599
14:35:26|0.77641
14:35:27|0.77641
14:35:28|0.77581
14:35:29|0.77541
14:35:30|0.77541
14:35:32|0.77554
14:35:32|0.77594
14:35:33|0.77642
14:35:34|0.77666
14:35:36|0.77666
14:35:37|0.77666
14:35:37|0.77666
14:35:39|0.77666
14:35:39|0.77629
14:35:40|0.77629
14:35:42|0.77593
14:35:42|0.77593
14:35:43|0.77593
14:35:45|0.77633
14:35:46|0.77587
14:35:46|0.77577
14:35:48|0.77577
14:35:49|0.77577
14:35:49|0.77577
14:35:51|0.77534
14:35:52|0.7753
14:35:53|0.77504
14:35:54|0.77504
14:35:55|0.77504
14:35:56|0.77504
14:35:57|0.77504
14:35:58|0.77504
14:36:00|0.77504
14:36:00|0.77504
14:36:02|0.77514
14:36:02|0.77562
14:36:03|0.77574
14:36:04|0.77574
14:36:05|0.77602
14:36:06|0.77658
14:36:07|0.77681
14:36:08|0.77677
14:36:10|0.77672
14:36:11|0.77672
14:36:12|0.77706
14:36:13|0.77706
14:36:14|0.77661
14:36:15|0.77661
14:36:17|0.77601
14:36:18|0.77601
14:36:18|0.77666
14:36:20|0.77666
14:36:21|0.77681
14:36:21|0.77706
14:36:23|0.77706
14:36:24|0.77706
14:36:24|0.77706
14:36:27|0.77704
14:36:28|0.77702
14:36:28|0.77702
14:36:29|0.77701
14:36:30|0.77661
14:36:31|0.77616
14:36:32|0.77623
14:36:33|0.77644
14:36:34|0.77589
14:36:35|0.77589
14:36:36|0.77594
14:36:37|0.77604
14:36:38|0.77604
14:36:40|0.77589
14:36:41|0.77589
14:36:41|0.77589
14:36:42|0.77573
14:36:43|0.77578
14:36:44|0.77602
14:36:45|0.77602
14:36:46|0.77622
14:36:47|0.7763
14:36:48|0.7763
14:36:49|0.77652
14:36:50|0.77652
14:36:52|0.77652
14:36:53|0.77678
14:36:54|0.77678
14:36:54|0.77678
14:36:55|0.77678
14:36:56|0.77678
14:36:57|0.77678
14:36:59|0.77629
14:36:59|0.77618
14:37:00|0.77606
14:37:01|0.77606
14:37:02|0.77606
14:37:04|0.77606
14:37:04|0.77566
14:37:05|0.77535
14:37:06|0.77535
14:37:08|0.77535
14:37:09|0.77535
14:37:10|0.77543
14:37:12|0.77543
14:37:13|0.77543
14:37:14|0.77543
14:37:15|0.77489
14:37:16|0.77498
14:37:17|0.77498
14:37:18|0.77498
14:37:19|0.77529
14:37:20|0.77529
14:37:21|0.77529
14:37:22|0.77529
14:37:23|0.77529
14:37:24|0.77529
14:37:25|0.77522
14:37:26|0.77516
14:37:27|0.77504
14:37:28|0.77514
14:37:29|0.77558
14:37:30|0.77558
14:37:31|0.77517
14:37:32|0.77482
14:37:33|0.77451
14:37:34|0.77402
14:37:35|0.77402
14:37:36|0.77402
14:37:37|0.77402
14:37:38|0.77455
14:37:39|0.77422
14:37:41|0.77422
14:37:41|0.77402
14:37:42|0.77382
14:37:44|0.77351
14:37:44|0.77334
14:37:45|0.77327
14:37:47|0.7737
14:37:48|0.77402
14:37:48|0.77449
14:37:49|0.77441
14:37:51|0.77437
14:37:52|0.77437
14:37:53|0.77417
14:37:54|0.77417
14:37:55|0.77417
14:37:56|0.77417
14:37:57|0.77417
14:37:58|0.77417
14:37:59|0.77365
14:38:00|0.77365
14:38:01|0.77364
14:38:02|0.77364
14:38:03|0.7732
14:38:04|0.7732
14:38:05|0.77298
14:38:06|0.77319
14:38:07|0.77319
14:38:08|0.7732
14:38:09|0.77354
14:38:11|0.77354
14:38:12|0.77377
14:38:13|0.7744
14:38:13|0.7744
14:38:14|0.7744
14:38:16|0.7744
14:38:16|0.7744
14:38:18|0.77466
14:38:19|0.77489
14:38:20|0.775
14:38:20|0.77516
14:38:22|0.77546
14:38:23|0.77546
14:38:24|0.77546
14:38:25|0.77555
14:38:26|0.77555
14:38:27|0.77555
14:38:28|0.77555
14:38:29|0.77535
14:38:30|0.77594
14:38:31|0.77618
14:38:32|0.77634
14:38:33|0.77642
14:38:35|0.77656
14:38:35|0.77656
14:38:36|0.77644
14:38:37|0.77644
14:38:39|0.77666
14:38:40|0.77666
14:38:42|0.77672
14:38:43|0.77672
14:38:43|0.77672
14:38:45|0.77672
14:38:45|0.77672
14:38:46|0.77672
14:38:47|0.77702
14:38:48|0.77716
14:38:49|0.77726
14:38:51|0.77726
14:38:51|0.77726
14:38:52|0.777
14:38:53|0.777
14:38:54|0.777
14:38:56|0.777
14:38:56|0.77742
14:38:57|0.77742
14:38:59|0.77742
14:38:59|0.77742
14:39:00|0.77742
14:39:01|0.77677
14:39:03|0.77677
14:39:03|0.77677
14:39:05|0.77722
14:39:06|0.77722
14:39:07|0.77755
14:39:07|0.77786
14:39:09|0.77786
14:39:09|0.77786
14:39:10|0.77786
14:39:12|0.77765
14:39:12|0.77765
14:39:15|0.77697
14:39:15|0.77707
14:39:17|0.77758
14:39:18|0.7779
14:39:19|0.77818
14:39:20|0.7784
14:39:21|0.7784
14:39:22|0.7784
14:39:23|0.7784
14:39:24|0.7785
14:39:25|0.7785
14:39:26|0.7785
14:39:26|0.7785
14:39:28|0.77858
14:39:29|0.77881
14:39:30|0.77869
14:39:31|0.77871
14:39:32|0.77923
14:39:33|0.77945
14:39:34|0.77945
14:39:35|0.77925
14:39:36|0.77909
14:39:37|0.77909
14:39:38|0.77909
14:39:39|0.77904
14:39:40|0.77877
14:39:41|0.77848
14:39:42|0.77824
14:39:43|0.77824
14:39:44|0.77837
14:39:45|0.77876
14:39:46|0.77837
14:39:47|0.77829
14:39:49|0.77905
14:39:49|0.77905
14:39:50|0.77877
14:39:52|0.77792
14:39:53|0.77845
14:39:53|0.77936
14:39:55|0.77936
14:39:55|0.77944
14:39:56|0.77944
14:39:57|0.77944
14:39:59|0.77855
14:39:59|0.77855
14:40:00|0.77819
14:40:02|0.77819
14:40:02|0.77819
14:40:03|0.77777
14:40:04|0.77755
14:40:05|0.77741
14:40:06|0.77741
14:40:07|0.77741
14:40:08|0.77841
14:40:09|0.77859
14:40:11|0.77859
14:40:11|0.77794
14:40:13|0.7783
14:40:14|0.77805
14:40:16|0.77797
14:40:16|0.77797
14:40:17|0.77789
14:40:19|0.7778
14:40:20|0.7778
14:40:21|0.77777
14:40:22|0.77778
14:40:23|0.77717
14:40:24|0.77717
14:40:25|0.77777
14:40:26|0.77777
14:40:28|0.77813
14:40:29|0.77769
14:40:29|0.7776
14:40:30|0.7781
14:40:32|0.77789
14:40:32|0.77809
14:40:34|0.77809
14:40:34|0.77809
14:40:36|0.77809
14:40:37|0.77787
14:40:38|0.7785
14:40:39|0.7785
14:40:40|0.77797
14:40:41|0.77755
14:40:42|0.77755
14:40:43|0.77778
14:40:44|0.77778
14:40:45|0.7775
14:40:46|0.77718
14:40:47|0.77718
14:40:48|0.77718
14:40:49|0.77707
14:40:50|0.77678
14:40:51|0.7766
14:40:52|0.77706
14:40:53|0.77701
14:40:54|0.77701
14:40:55|0.77761
14:40:56|0.77761
14:40:57|0.77792
14:40:59|0.77731
14:40:59|0.77737
14:41:00|0.77785
14:41:01|0.77823
14:41:02|0.77824
14:41:03|0.77824
14:41:05|0.77824
14:41:05|0.77824
14:41:07|0.7784
14:41:07|0.7784
14:41:08|0.77922
14:41:09|0.77936
14:41:11|0.77945
14:41:12|0.77945
14:41:13|0.77945
14:41:13|0.77825
14:41:16|0.77825
14:41:17|0.77825
14:41:17|0.77907
14:41:19|0.77909
14:41:19|0.77879
14:41:21|0.77869
14:41:22|0.77886
14:41:23|0.77922
14:41:24|0.77953
14:41:25|0.77941
14:41:26|0.77946
14:41:27|0.77943
14:41:28|0.77905
14:41:29|0.77895
14:41:30|0.77895
14:41:31|0.77895
14:41:33|0.77968
14:41:33|0.77942
14:41:35|0.7801
14:41:35|0.7801
14:41:37|0.78033
14:41:38|0.78033
14:41:38|0.78033
14:41:39|0.78033
14:41:40|0.78033
14:41:41|0.78035
14:41:42|0.78074
14:41:44|0.78032
14:41:44|0.78032
14:41:45|0.78065
14:41:46|0.78144
14:41:48|0.78049
14:41:48|0.78029
14:41:49|0.78029
14:41:51|0.78029
14:41:51|0.78021
14:41:53|0.78119
14:41:54|0.78119
14:41:55|0.78021
14:41:56|0.78021
14:41:57|0.78021
14:41:58|0.78029
14:41:59|0.78023
14:42:00|0.78023
14:42:01|0.78023
14:42:02|0.78029
14:42:04|0.78064
14:42:05|0.78064
14:42:06|0.78082
14:42:07|0.78106
14:42:08|0.78056
14:42:09|0.78056
14:42:10|0.78056
14:42:11|0.78088
14:42:12|0.78051
14:42:13|0.78051
14:42:14|0.78064
14:42:16|0.78091
14:42:17|0.78112
14:42:18|0.78112
14:42:18|0.78112
14:42:19|0.78112
14:42:20|0.78112
14:42:21|0.78112
14:42:22|0.78095
14:42:23|0.78093
14:42:24|0.78105
14:42:25|0.78106
14:42:26|0.78106
14:42:27|0.78106
14:42:28|0.78118
14:42:30|0.78154
14:42:31|0.78178
14:42:32|0.78178
14:42:33|0.78178
14:42:33|0.78178
14:42:34|0.78136
14:42:36|0.78136
14:42:36|0.78156
14:42:38|0.78202
14:42:39|0.78199
14:42:39|0.78212
14:42:41|0.78258
14:42:42|0.78258
14:42:42|0.78245
14:42:43|0.78245
14:42:45|0.78245
14:42:46|0.78282
14:42:46|0.78278
14:42:47|0.78286
14:42:49|0.78298
14:42:49|0.783
14:42:51|0.78337
14:42:51|0.78274
14:42:52|0.78285
14:42:53|0.78285
14:42:55|0.78263
14:42:56|0.78245
14:42:56|0.78282
14:42:57|0.78184
14:42:59|0.78184
14:43:00|0.7823
14:43:00|0.78213
14:43:02|0.78336
14:43:03|0.78221
14:43:04|0.78224
14:43:05|0.78224
14:43:06|0.78282
14:43:07|0.78282
14:43:08|0.78322
14:43:09|0.78329
14:43:10|0.78321
14:43:11|0.78343
14:43:12|0.78301
14:43:13|0.78336
14:43:14|0.78317
14:43:15|0.78286
14:43:17|0.78279
14:43:18|0.78278
14:43:19|0.78301
14:43:20|0.7828
14:43:20|0.78311
14:43:21|0.78297
14:43:23|0.78297
14:43:23|0.78329
14:43:24|0.78296
14:43:25|0.78296
14:43:26|0.78296
14:43:28|0.78353
14:43:29|0.78353
14:43:30|0.78353
14:43:31|0.78353
14:43:32|0.78336
14:43:34|0.78361
14:43:34|0.78361
14:43:35|0.78326
14:43:37|0.78326
14:43:37|0.78416
14:43:38|0.7841
14:43:39|0.78408
14:43:41|0.78453
14:43:41|0.78453
14:43:42|0.78453
14:43:43|0.78453
14:43:45|0.7844
14:43:46|0.78454
14:43:47|0.78454
14:43:48|0.78454
14:43:49|0.78454
14:43:51|0.78454
14:43:51|0.78454
14:43:53|0.78454
14:43:54|0.78454
14:43:54|0.78355
14:43:56|0.78355
14:43:56|0.78355
14:43:57|0.78355
14:43:59|0.78461
14:44:00|0.78367
14:44:01|0.78367
14:44:02|0.78352
14:44:03|0.78379
14:44:04|0.78379
14:44:05|0.78379
14:44:06|0.78387
14:44:07|0.78388
14:44:08|0.78431
14:44:09|0.78431
14:44:10|0.78431
14:44:11|0.78431
14:44:12|0.78431
14:44:13|0.78421
14:44:14|0.78391
14:44:15|0.78391
14:44:16|0.78397
14:44:17|0.78397
14:44:18|0.78397
14:44:19|0.78451
14:44:20|0.78451
14:44:21|0.78436
14:44:22|0.78442
14:44:24|0.78462
14:44:24|0.78462
14:44:26|0.78462
14:44:27|0.78462
14:44:28|0.78462
14:44:29|0.78406
14:44:29|0.78468
14:44:31|0.78403
14:44:31|0.78415
14:44:33|0.78415
14:44:34|0.78415
14:44:34|0.78407
14:44:35|0.78405
14:44:37|0.78409
14:44:38|0.78409
14:44:38|0.78409
14:44:39|0.78421
14:44:40|0.78455
14:44:42|0.78519
14:44:42|0.78554
14:44:43|0.78568
14:44:45|0.78595
14:44:46|0.78581
14:44:47|0.78581
14:44:48|0.78583
14:44:49|0.78583
14:44:50|0.78583
14:44:51|0.78583
14:44:52|0.78586
14:44:53|0.78586
14:44:54|0.78583
14:44:55|0.78583
14:44:56|0.7866
14:44:57|0.78581
14:44:58|0.78587
14:44:59|0.78587
14:45:00|0.78587
14:45:01|0.78546
14:45:02|0.78596
14:45:03|0.78596
14:45:04|0.78548
14:45:05|0.78549
14:45:06|0.7856
14:45:07|0.78496
14:45:08|0.78481
14:45:09|0.78392
14:45:10|0.78374
14:45:11|0.78414
14:45:12|0.78464
14:45:13|0.7842
14:45:14|0.7842
14:45:15|0.7842
14:45:16|0.7842
14:45:17|0.78365
14:45:19|0.78365
14:45:19|0.78365
14:45:20|0.78333
14:45:22|0.78333
14:45:22|0.78333
14:45:23|0.7842
14:45:24|0.78432
14:45:25|0.78432
14:45:27|0.78432
14:45:27|0.78432
14:45:29|0.78432
14:45:29|0.78448
14:45:31|0.78464
14:45:32|0.78488
14:45:33|0.78488
14:45:34|0.78488
14:45:35|0.78487
14:45:36|0.78487
14:45:37|0.78487
14:45:38|0.78487
14:45:39|0.78487
14:45:40|0.78551
14:45:41|0.78544
14:45:42|0.78521
14:45:43|0.78521
14:45:44|0.78521
14:45:45|0.78521
14:45:46|0.78521
14:45:47|0.78521
14:45:48|0.78541
14:45:49|0.78541
14:45:50|0.78541
14:45:51|0.78541
14:45:52|0.78587
14:45:53|0.78513
14:45:54|0.78513
14:45:55|0.78544
14:45:56|0.78544
14:45:57|0.78544
14:45:58|0.78544
14:45:59|0.78572
14:46:00|0.78569
14:46:01|0.78569
14:46:02|0.78569
14:46:03|0.78569
14:46:04|0.78569
14:46:05|0.78525
14:46:06|0.78378
14:46:07|0.78393
14:46:08|0.78393
14:46:09|0.78393
14:46:10|0.78393
14:46:11|0.78414
14:46:12|0.78414
14:46:13|0.78412
14:46:14|0.78385
14:46:15|0.78385
14:46:16|0.78393
14:46:17|0.78393
14:46:18|0.78393
14:46:19|0.7841
14:46:21|0.78403
14:46:22|0.78434
14:46:22|0.78448
14:46:23|0.78448
14:46:25|0.78448
14:46:26|0.78413
14:46:27|0.78413
14:46:28|0.78413
14:46:29|0.78413
14:46:30|0.78413
14:46:31|0.78462
14:46:32|0.78462
14:46:33|0.78378
14:46:34|0.7837
14:46:35|0.78328
14:46:36|0.7833
14:46:37|0.7833
14:46:38|0.7833
14:46:39|0.78351
14:46:40|0.78351
14:46:41|0.78397
14:46:42|0.78397
14:46:43|0.78397
14:46:44|0.78397
14:46:45|0.78339
14:46:46|0.78339
14:46:47|0.78339
14:46:48|0.78339
14:46:49|0.78335
14:46:50|0.78279
14:46:51|0.78294
14:46:52|0.78294
14:46:53|0.78281
14:46:54|0.78281
14:46:55|0.78281
14:46:56|0.78281
14:46:57|0.78281
14:46:58|0.78281
14:46:59|0.78281
14:47:00|0.78281
14:47:01|0.78281
14:47:02|0.78309
14:47:03|0.78273
14:47:04|0.78238
14:47:05|0.78258
14:47:06|0.78258
14:47:07|0.78274
14:47:08|0.78274
14:47:09|0.78315
14:47:10|0.78315
14:47:11|0.78354
14:47:12|0.78355
14:47:13|0.78355
14:47:14|0.78355
14:47:15|0.7832
14:47:16|0.78286
14:47:17|0.78286
14:47:18|0.78335
14:47:20|0.78388
14:47:21|0.78377
14:47:22|0.78377
14:47:23|0.78377
14:47:25|0.78377
14:47:26|0.78355
14:47:27|0.7837
14:47:27|0.78434
14:47:29|0.78396
14:47:30|0.78399
14:47:31|0.78488
14:47:32|0.78488
14:47:32|0.78488
14:47:34|0.78488
14:47:35|0.78417
14:47:36|0.78271
14:47:37|0.78297
14:47:38|0.78297
14:47:39|0.78328
14:47:40|0.78328
14:47:41|0.78306
14:47:42|0.78283
14:47:43|0.78272
14:47:44|0.78272
14:47:45|0.78314
14:47:46|0.78282
14:47:47|0.78282
14:47:48|0.78259
14:47:49|0.78259
14:47:50|0.78259
14:47:51|0.78277
14:47:52|0.78296
14:47:53|0.78296
14:47:54|0.78256
14:47:55|0.78265
14:47:56|0.78265
14:47:57|0.78265
14:47:58|0.78228
14:47:59|0.78265
14:48:00|0.78265
14:48:01|0.7827
14:48:02|0.7827
14:48:03|0.78272
14:48:05|0.78277
14:48:05|0.78313
14:48:06|0.78343
14:48:07|0.78343
14:48:08|0.78343
14:48:10|0.78343
14:48:11|0.78343
14:48:11|0.78316
14:48:13|0.7823
14:48:14|0.78273
14:48:15|0.78304
14:48:16|0.78264
14:48:17|0.78275
14:48:18|0.78275
14:48:19|0.78324
14:48:20|0.78324
14:48:21|0.78332
14:48:22|0.78332
14:48:23|0.78332
14:48:24|0.7831
14:48:25|0.78317
14:48:26|0.78317
14:48:27|0.78317
14:48:28|0.78292
14:48:29|0.78292
14:48:30|0.78292
14:48:31|0.78328
14:48:32|0.78289
14:48:33|0.78289
14:48:34|0.78281
14:48:35|0.78281
14:48:36|0.78254
14:48:37|0.78254
14:48:38|0.78254
14:48:39|0.78254
14:48:40|0.78254
14:48:42|0.78257
14:48:42|0.78311
14:48:44|0.78311
14:48:44|0.78311
14:48:45|0.78311
14:48:47|0.78249
14:48:47|0.78249
14:48:49|0.78249
14:48:50|0.78249
14:48:50|0.78249
14:48:52|0.78281
14:48:52|0.78301
14:48:53|0.78301
14:48:54|0.78313
14:48:55|0.78299
14:48:56|0.78314
14:48:57|0.78336
14:48:58|0.78336
14:49:00|0.78336
14:49:00|0.78336
14:49:02|0.78336
14:49:03|0.78311
14:49:04|0.78311
14:49:05|0.78275
14:49:06|0.78257
14:49:07|0.78251
14:49:08|0.78251
14:49:09|0.782
14:49:11|0.782
14:49:11|0.78211
14:49:12|0.78211
14:49:14|0.78184
14:49:14|0.78184
14:49:16|0.78184
14:49:16|0.78163
14:49:17|0.78163
14:49:19|0.78148
14:49:19|0.78146
14:49:20|0.7812
14:49:22|0.7812
14:49:22|0.78152
14:49:24|0.78152
14:49:25|0.78117
14:49:26|0.78117
14:49:27|0.78117
14:49:28|0.78117
14:49:29|0.78115
14:49:30|0.78115
14:49:30|0.78096
14:49:32|0.78096
14:49:33|0.78066
14:49:34|0.78066
14:49:35|0.78066
14:49:36|0.78066
14:49:37|0.78082
14:49:39|0.78082
14:49:40|0.78082
14:49:40|0.7806
14:49:41|0.7806
14:49:43|0.78076
14:49:44|0.78083
14:49:45|0.78083
14:49:45|0.78048
14:49:46|0.78048
14:49:47|0.78048
14:49:48|0.78027
14:49:49|0.78002
14:49:50|0.78002
14:49:51|0.78055
14:49:52|0.78055
14:49:55|0.78055
14:49:55|0.78063
14:49:56|0.78063
14:49:57|0.78063
14:49:58|0.78063
14:49:59|0.78063
14:50:00|0.78074
14:50:01|0.78072
14:50:02|0.78128
14:50:03|0.78055
14:50:04|0.78046
14:50:05|0.77994
14:50:07|0.77994
14:50:07|0.78007
14:50:09|0.77984
14:50:09|0.77984
14:50:10|0.77952
14:50:12|0.77952
14:50:12|0.78
14:50:13|0.77968
14:50:14|0.78001
14:50:15|0.78001
14:50:17|0.77991
14:50:17|0.77991
14:50:18|0.77991
14:50:19|0.77991
14:50:20|0.78046
14:50:22|0.78053
14:50:23|0.7805
14:50:24|0.7805
14:50:25|0.78038
14:50:26|0.78015
14:50:28|0.78057
14:50:28|0.78012
14:50:30|0.78012
14:50:30|0.78016
14:50:31|0.7796
14:50:32|0.77902
14:50:33|0.77902
14:50:35|0.77902
14:50:36|0.77902
14:50:36|0.77872
14:50:38|0.77836
14:50:39|0.77886
14:50:39|0.77854
14:50:40|0.77854
14:50:41|0.77854
14:50:42|0.7786
14:50:44|0.77852
14:50:44|0.77842
14:50:46|0.77913
14:50:47|0.77924
14:50:47|0.77792
14:50:48|0.77934
14:50:49|0.77881
14:50:51|0.77881
14:50:52|0.77914
14:50:52|0.77914
14:50:53|0.77914
14:50:55|0.77914
14:50:56|0.77914
14:50:58|0.77938
14:50:58|0.77888
14:50:59|0.77888
14:51:00|0.77888
14:51:01|0.77872
14:51:02|0.7791
14:51:03|0.77929
14:51:04|0.77952
14:51:06|0.78048
14:51:06|0.78006
14:51:07|0.77999
14:51:09|0.77999
14:51:09|0.77952
14:51:11|0.7792
14:51:11|0.77904
14:51:12|0.77912
14:51:13|0.77864
14:51:14|0.77864
14:51:15|0.77882
14:51:18|0.77913
14:51:18|0.77918
14:51:19|0.77857
14:51:20|0.77894
14:51:22|0.77894
14:51:22|0.7794
14:51:24|0.7794
14:51:25|0.77946
14:51:25|0.77918
14:51:26|0.7793
14:51:27|0.7789
14:51:28|0.7789
14:51:30|0.7789
14:51:30|0.7789
14:51:31|0.7789
14:51:33|0.7789
14:51:34|0.77895
14:51:35|0.77856
14:51:36|0.77808
14:51:37|0.77792
14:51:38|0.77786
14:51:39|0.77786
14:51:40|0.77786
14:51:41|0.77794
14:51:42|0.77794
14:51:43|0.77794
14:51:44|0.77794
14:51:45|0.77794
14:51:46|0.77816
14:51:47|0.77792
14:51:48|0.77834
14:51:49|0.77834
14:51:50|0.77866
14:51:51|0.77918
14:51:52|0.77918
14:51:53|0.77918
14:51:54|0.77918
14:51:55|0.77918
14:51:56|0.77918
14:51:57|0.77918
14:51:58|0.7786
14:51:59|0.7786
14:52:00|0.7786
14:52:01|0.77887
14:52:02|0.77922
14:52:03|0.77922
14:52:04|0.77922
14:52:05|0.77922
14:52:06|0.77922
14:52:07|0.7786
14:52:08|0.7786
14:52:09|0.77824
14:52:10|0.77824
14:52:11|0.77824
14:52:12|0.77819
14:52:13|0.77819
14:52:14|0.77819
14:52:15|0.77819
14:52:16|0.77888
14:52:17|0.77888
14:52:18|0.77888
14:52:19|0.77888
14:52:21|0.77888
14:52:21|0.77835
14:52:22|0.77835
14:52:24|0.77809
14:52:25|0.77809
14:52:27|0.77809
14:52:28|0.77822
14:52:28|0.7781
14:52:30|0.7781
14:52:31|0.77799
14:52:32|0.778
14:52:33|0.77793
14:52:35|0.77809
14:52:35|0.77808
14:52:36|0.77783
14:52:37|0.77783
14:52:39|0.77783
14:52:39|0.77786
14:52:41|0.77826
14:52:42|0.77826
14:52:43|0.77826
14:52:44|0.77826
14:52:44|0.77808
14:52:45|0.77808
14:52:46|0.77808
14:52:47|0.77823
14:52:49|0.77823
14:52:50|0.77823
14:52:51|0.77858
14:52:52|0.77873
14:52:52|0.77873
14:52:54|0.77873
14:52:54|0.77873
14:52:55|0.77881
14:52:56|0.77898
14:52:57|0.77898
14:52:58|0.77898
14:53:00|0.77898
14:53:00|0.77898
14:53:01|0.77939
14:53:02|0.7797
14:53:03|0.77983
14:53:04|0.78
14:53:05|0.78026
14:53:06|0.78026
14:53:07|0.78026
14:53:09|0.78036
14:53:09|0.78052
14:53:10|0.78052
14:53:11|0.78046
14:53:12|0.78016
14:53:13|0.77969
14:53:14|0.77968
14:53:16|0.77968
14:53:17|0.77936
14:53:17|0.77936
14:53:18|0.77936
14:53:20|0.77936
14:53:20|0.77936
14:53:21|0.77925
14:53:22|0.77925
14:53:24|0.77925
14:53:25|0.77904
14:53:26|0.77904
14:53:27|0.77883
14:53:28|0.77883
14:53:28|0.77883
14:53:29|0.77892
14:53:30|0.77873
14:53:32|0.77851
14:53:33|0.77835
14:53:34|0.77834
14:53:35|0.77834
14:53:36|0.77834
14:53:36|0.77834
14:53:38|0.77834
14:53:39|0.77834
14:53:40|0.778
14:53:41|0.778
14:53:42|0.778
14:53:43|0.7775
14:53:44|0.77723
14:53:45|0.77726
14:53:46|0.77726
14:53:47|0.7771
14:53:48|0.7771
14:53:49|0.7771
14:53:50|0.7771
14:53:51|0.7771
14:53:52|0.77708
14:53:54|0.77708
14:53:54|0.77706
14:53:55|0.7768
14:53:56|0.77663
14:53:58|0.7765
14:53:58|0.7765
14:53:59|0.7765
14:54:00|0.7765
14:54:01|0.77634
14:54:03|0.77638
14:54:03|0.77622
14:54:04|0.77622
14:54:05|0.77622
14:54:07|0.7761
14:54:07|0.77529
14:54:09|0.77529
14:54:09|0.77405
14:54:11|0.77405
14:54:11|0.7752
14:54:12|0.77551
14:54:14|0.77554
14:54:14|0.77629
14:54:16|0.77533
14:54:17|0.77513
14:54:18|0.7753
14:54:19|0.7753
14:54:20|0.77537
14:54:21|0.77537
14:54:22|0.77537
14:54:23|0.7758
14:54:24|0.77594
14:54:25|0.77594
14:54:26|0.77594
14:54:27|0.77594
14:54:28|0.77542
14:54:29|0.7754
14:54:30|0.7754
14:54:31|0.7754
14:54:32|0.7754
14:54:33|0.7754
14:54:34|0.7754
14:54:35|0.7754
14:54:37|0.77562
14:54:37|0.77569
14:54:38|0.77512
14:54:39|0.77512
14:54:40|0.77542
14:54:41|0.77576
14:54:43|0.77578
14:54:43|0.77578
14:54:45|0.77578
14:54:46|0.7758
14:54:46|0.77599
14:54:48|0.77616
14:54:49|0.77649
14:54:50|0.77664
14:54:51|0.77616
14:54:52|0.77616
14:54:53|0.77616
14:54:54|0.77698
14:54:55|0.77698
14:54:56|0.7773
14:54:57|0.77722
14:54:58|0.77725
14:54:59|0.77725
14:55:00|0.77725
14:55:01|0.77688
14:55:02|0.77727
14:55:03|0.77826
14:55:04|0.778
14:55:05|0.77817
14:55:06|0.77841
14:55:07|0.77888
14:55:08|0.77868
14:55:09|0.77859
14:55:10|0.77908
14:55:11|0.77908
14:55:12|0.77896
14:55:14|0.77872
14:55:14|0.77833
14:55:15|0.77846
14:55:16|0.77874
14:55:18|0.779
14:55:18|0.779
14:55:19|0.7795
14:55:20|0.78002
14:55:21|0.78002
14:55:23|0.78002
14:55:23|0.78034
14:55:24|0.78051
14:55:26|0.78042
14:55:26|0.78066
14:55:28|0.78068
14:55:29|0.78072
14:55:30|0.78089
14:55:32|0.7809
14:55:32|0.78104
14:55:33|0.78111
14:55:35|0.7814
14:55:35|0.7814
14:55:36|0.7814
14:55:38|0.78142
14:55:38|0.78104
14:55:39|0.78064
14:55:40|0.78064
14:55:41|0.78029
14:55:43|0.78029
14:55:44|0.78028
14:55:45|0.78047
14:55:46|0.78042
14:55:47|0.78042
14:55:49|0.78062
14:55:49|0.78085
14:55:50|0.78085
14:55:52|0.78056
14:55:52|0.78024
14:55:53|0.77989
14:55:54|0.77989
14:55:55|0.77989
14:55:56|0.78119
14:55:57|0.78079
14:55:58|0.78079
14:56:00|0.78084
14:56:00|0.78177
14:56:01|0.78194
14:56:02|0.78189
14:56:03|0.7821
14:56:05|0.78206
14:56:06|0.78266
14:56:06|0.7824
14:56:07|0.7824
14:56:08|0.78149
14:56:10|0.78082
14:56:11|0.78082
14:56:11|0.78028
14:56:12|0.77995
14:56:13|0.78072
14:56:14|0.77989
14:56:16|0.77989
14:56:17|0.78041
14:56:17|0.78024
14:56:18|0.78036
14:56:20|0.78082
14:56:21|0.78082
14:56:21|0.78048
14:56:22|0.78112
14:56:23|0.7816
14:56:24|0.78176
14:56:26|0.78154
14:56:27|0.78154
14:56:27|0.78185
14:56:29|0.78157
14:56:30|0.78149
14:56:32|0.78149
14:56:33|0.78149
14:56:33|0.78149
14:56:34|0.78161
14:56:36|0.78161
14:56:37|0.78096
14:56:38|0.78048
14:56:38|0.7813
14:56:40|0.78107
14:56:41|0.78107
14:56:42|0.78066
14:56:43|0.78066
14:56:44|0.78114
14:56:45|0.78112
14:56:45|0.78112
14:56:46|0.78028
14:56:48|0.78048
14:56:49|0.7813
14:56:49|0.7813
14:56:50|0.7813
14:56:52|0.7813
14:56:53|0.7813
14:56:53|0.7813
14:56:54|0.7813
14:56:55|0.7813
14:56:56|0.7813
14:56:57|0.7813
14:57:00|0.7813
14:57:01|0.78131
14:57:01|0.78131
14:57:03|0.78131
14:57:04|0.78081
14:57:04|0.78081
14:57:06|0.78016
14:57:07|0.78074
14:57:08|0.78074
14:57:10|0.78032
14:57:10|0.78032
14:57:11|0.78032
14:57:12|0.77984
14:57:14|0.77969
14:57:15|0.77969
14:57:15|0.77977
14:57:16|0.77977
14:57:17|0.78002
14:57:18|0.7803
14:57:19|0.78035
14:57:20|0.78088
14:57:21|0.78088
14:57:22|0.78088
14:57:23|0.78088
14:57:24|0.78088
14:57:25|0.78088
14:57:26|0.78088
14:57:27|0.78088
14:57:28|0.78136
14:57:30|0.78136
14:57:31|0.78034
14:57:32|0.78034
14:57:34|0.78133
14:57:34|0.78133
14:57:36|0.78117
14:57:37|0.78178
14:57:38|0.78178
14:57:39|0.78178
14:57:40|0.78178
14:57:41|0.78178
14:57:43|0.78196
14:57:43|0.7818
14:57:44|0.7819
14:57:46|0.78169
14:57:47|0.78164
14:57:48|0.7817
14:57:49|0.7817
14:57:50|0.78248
14:57:51|0.78248
14:57:52|0.78116
14:57:54|0.78116
14:57:55|0.78131
14:57:55|0.78131
14:57:57|0.78131
14:57:57|0.78158
14:57:59|0.78158
14:57:59|0.78152
14:58:00|0.78152
14:58:01|0.78131
14:58:02|0.78152
14:58:03|0.78208
14:58:05|0.78208
14:58:06|0.78214
14:58:07|0.78214
14:58:08|0.78214
14:58:09|0.78214
14:58:09|0.78217
14:58:11|0.78217
14:58:11|0.78217
14:58:13|0.78217
14:58:14|0.78217
14:58:15|0.78224
14:58:16|0.78224
14:58:18|0.78209
14:58:18|0.78209
14:58:19|0.78228
14:58:20|0.78228
14:58:21|0.78228
14:58:22|0.78287
14:58:23|0.78239
14:58:24|0.78239
14:58:25|0.78287
14:58:27|0.78287
14:58:27|0.78287
14:58:28|0.78287
14:58:29|0.78274
14:58:31|0.78274
14:58:32|0.78258
14:58:33|0.78261
14:58:34|0.78297
14:58:35|0.78248
14:58:36|0.78258
14:58:38|0.78258
14:58:39|0.78258
14:58:39|0.78258
14:58:40|0.78258
14:58:41|0.78208
14:58:42|0.78255
14:58:43|0.78257
14:58:44|0.78257
14:58:45|0.78269
14:58:47|0.78276
14:58:47|0.78276
14:58:49|0.78276
14:58:49|0.78276
14:58:50|0.78285
14:58:51|0.78285
14:58:53|0.78297
14:58:53|0.78297
14:58:54|0.7834
14:58:55|0.78348
14:58:56|0.78318
14:58:58|0.78318
14:58:58|0.78315
14:59:00|0.78315
14:59:01|0.78288
14:59:02|0.78288
14:59:02|0.78275
14:59:03|0.78258
14:59:04|0.78223
14:59:06|0.78258
14:59:06|0.78258
14:59:07|0.78258
14:59:09|0.78258
14:59:10|0.78258
14:59:10|0.78258
14:59:12|0.78258
14:59:12|0.78258
14:59:13|0.78248
14:59:15|0.7825
14:59:16|0.78225
14:59:16|0.78225
14:59:17|0.78225
14:59:19|0.78225
14:59:19|0.78225
14:59:21|0.78225
14:59:22|0.78225
14:59:23|0.78258
14:59:24|0.78258
14:59:25|0.78258
14:59:26|0.78258
14:59:27|0.78287
14:59:28|0.78216
14:59:29|0.78216
14:59:30|0.78216
14:59:32|0.78216
14:59:33|0.78216
14:59:34|0.78216
14:59:35|0.78216
14:59:36|0.78237
14:59:37|0.78226
14:59:38|0.78226
14:59:39|0.78258
14:59:41|0.78258
14:59:42|0.78258
14:59:42|0.78258
14:59:43|0.78241
14:59:45|0.78242
14:59:46|0.78274
14:59:46|0.78276
14:59:47|0.78276
14:59:48|0.78276
14:59:49|0.78248
14:59:51|0.78248
14:59:51|0.78273
14:59:53|0.78259
14:59:54|0.78272
14:59:55|0.78395
14:59:55|0.78332
14:59:56|0.78332
14:59:57|0.78332
14:59:59|0.78332
15:00:00|0.78322
15:00:00|0.78341
15:00:01|0.78323
15:00:02|0.78322
15:00:04|0.78351
15:00:06|0.78262
15:00:06|0.78322
15:00:08|0.7829
15:00:09|0.7829
15:00:10|0.7829
15:00:11|0.7829
15:00:13|0.7829
15:00:13|0.78324
15:00:14|0.78324
15:00:16|0.78336
15:00:16|0.78336
15:00:18|0.78336
15:00:19|0.78336
15:00:19|0.78335
15:00:20|0.78337
15:00:21|0.78337
15:00:22|0.78337
15:00:23|0.78337
15:00:24|0.78312
15:00:26|0.78312
15:00:26|0.78397
15:00:28|0.78393
15:00:28|0.78374
15:00:29|0.78374
15:00:31|0.78395
15:00:31|0.7838
15:00:33|0.78331
15:00:35|0.78301
15:00:36|0.78256
15:00:36|0.78256
15:00:37|0.78282
15:00:39|0.78282
15:00:39|0.7834
15:00:40|0.78362
15:00:42|0.78362
15:00:43|0.78336
15:00:43|0.78336
15:00:44|0.78336
15:00:45|0.78336
15:00:47|0.78336
15:00:47|0.78241
15:00:48|0.78273
15:00:49|0.78433
15:00:51|0.78433
15:00:53|0.78296
15:00:53|0.78296
15:00:54|0.78296
15:00:55|0.78296
15:00:56|0.78296
15:00:57|0.78296
15:00:58|0.78281
15:01:00|0.78281
15:01:00|0.78281
15:01:01|0.78281
15:01:02|0.78322
15:01:04|0.78322
15:01:04|0.78322
15:01:05|0.78322
15:01:06|0.7828
15:01:07|0.78346
15:01:08|0.78272
15:01:09|0.78231
15:01:10|0.78184
15:01:11|0.78177
15:01:12|0.78129
15:01:13|0.78129
15:01:14|0.78186
15:01:15|0.78092
15:01:16|0.78121
15:01:17|0.78121
15:01:18|0.78121
15:01:19|0.78121
15:01:20|0.7809
15:01:21|0.7813
15:01:22|0.78192
15:01:23|0.78192
15:01:24|0.78136
15:01:26|0.78136
15:01:26|0.78136
15:01:27|0.78157
15:01:28|0.7817
15:01:29|0.7817
15:01:31|0.7817
15:01:31|0.7817
15:01:33|0.7817
15:01:33|0.7817
15:01:35|0.7817
15:01:36|0.7817
15:01:37|0.78112
15:01:38|0.78057
15:01:39|0.78018
15:01:40|0.78034
15:01:41|0.78027
15:01:42|0.77923
15:01:43|0.77954
15:01:44|0.7796
15:01:45|0.7796
15:01:46|0.7796
15:01:47|0.78002
15:01:48|0.78002
15:01:49|0.77989
15:01:50|0.77955
15:01:51|0.77955
15:01:53|0.77955
15:01:53|0.77955
15:01:54|0.77932
15:01:56|0.7793
15:01:56|0.7793
15:01:58|0.7793
15:01:59|0.7793
15:02:00|0.7796
15:02:00|0.7796
15:02:02|0.7796
15:02:02|0.7796
15:02:03|0.7796
15:02:04|0.77918
15:02:06|0.77918
15:02:06|0.78064
15:02:07|0.78064
15:02:09|0.77994
15:02:09|0.77912
15:02:10|0.77912
15:02:11|0.77955
15:02:13|0.77925
15:02:15|0.77925
15:02:16|0.77939
15:02:16|0.77939
15:02:17|0.77939
15:02:18|0.77954
15:02:19|0.77954
15:02:20|0.77872
15:02:21|0.77855
15:02:22|0.77855
15:02:23|0.77855
15:02:24|0.77873
15:02:26|0.77873
15:02:26|0.77873
15:02:27|0.77873
15:02:28|0.77867
15:02:29|0.77867
15:02:31|0.77906
15:02:31|0.77855
15:02:32|0.77855
15:02:33|0.77855
15:02:35|0.77872
15:02:36|0.77872
15:02:37|0.77872
15:02:38|0.77872
15:02:39|0.77834
15:02:40|0.77778
15:02:41|0.77812
15:02:42|0.77825
15:02:43|0.77801
15:02:45|0.77833
15:02:46|0.77833
15:02:46|0.77833
15:02:47|0.77792
15:02:49|0.77792
15:02:49|0.77792
15:02:51|0.7779
15:02:51|0.7779
15:02:52|0.7779
15:02:53|0.7779
15:02:54|0.7779
15:02:56|0.77842
15:02:57|0.77842
15:02:58|0.77842
15:02:59|0.77776
15:03:00|0.77776
15:03:00|0.77776
15:03:01|0.77776
15:03:03|0.77741
15:03:03|0.77741
15:03:04|0.7771
15:03:05|0.7771
15:03:07|0.77716
15:03:07|0.77664
15:03:09|0.77681
15:03:10|0.77679
15:03:10|0.77641
15:03:11|0.77641
15:03:12|0.77641
15:03:14|0.77641
15:03:16|0.77683
15:03:16|0.77683
15:03:17|0.77658
15:03:18|0.77658
15:03:19|0.77658
15:03:20|0.77647
15:03:21|0.77647
15:03:22|0.77647
15:03:23|0.77647
15:03:25|0.77654
15:03:25|0.77662
15:03:26|0.77662
15:03:27|0.77662
15:03:28|0.77662
15:03:30|0.77651
15:03:30|0.77658
15:03:31|0.77533
15:03:32|0.7754
15:03:33|0.77538
15:03:34|0.77538
15:03:36|0.77536
15:03:37|0.7757
15:03:38|0.7757
15:03:39|0.7757
15:03:40|0.7757
15:03:41|0.7757
15:03:42|0.77594
15:03:44|0.77592
15:03:45|0.77611
15:03:46|0.77611
15:03:47|0.77611
15:03:47|0.77536
15:03:48|0.77536
15:03:50|0.77579
15:03:51|0.77579
15:03:52|0.77579
15:03:52|0.77579
15:03:53|0.77579
15:03:54|0.7753
15:03:56|0.77561
15:03:56|0.77561
15:03:58|0.7752
15:03:59|0.7752
15:03:59|0.77519
15:04:01|0.77529
15:04:02|0.77529
15:04:02|0.77562
15:04:04|0.7756
15:04:05|0.7756
15:04:06|0.77567
15:04:07|0.775
15:04:08|0.77479
15:04:09|0.77479
15:04:10|0.77468
15:04:11|0.7746
15:04:12|0.77497
15:04:13|0.77469
15:04:14|0.77542
15:04:15|0.77537
15:04:16|0.77537
15:04:17|0.7744
15:04:18|0.7744
15:04:19|0.7744
15:04:20|0.7744
15:04:21|0.77516
15:04:22|0.77516
15:04:23|0.77464
15:04:24|0.77464
15:04:25|0.77512
15:04:26|0.77512
15:04:27|0.77376
15:04:28|0.77358
15:04:29|0.77361
15:04:30|0.77292
15:04:31|0.77292
15:04:32|0.77331
15:04:33|0.77312
15:04:34|0.77321
15:04:35|0.77376
15:04:36|0.77355
15:04:37|0.77307
15:04:38|0.77307
15:04:39|0.77307
15:04:41|0.77412
15:04:42|0.77412
15:04:42|0.77295
15:04:43|0.77334
15:04:45|0.77334
15:04:46|0.77359
15:04:47|0.7735
15:04:47|0.77359
15:04:49|0.77367
15:04:50|0.77069
15:04:51|0.7709
15:04:52|0.7709
15:04:53|0.7709
15:04:54|0.77133
15:04:55|0.77136
15:04:56|0.77149
15:04:57|0.77159
15:04:58|0.77167
15:04:59|0.7718
15:05:00|0.77184
15:05:01|0.77179
15:05:03|0.77149
15:05:04|0.77224
15:05:04|0.77242
15:05:05|0.77184
15:05:06|0.77215
15:05:07|0.77267
15:05:09|0.77256
15:05:10|0.77216
15:05:11|0.77216
15:05:12|0.77177
15:05:13|0.77177
15:05:14|0.77239
15:05:15|0.77193
15:05:16|0.77263
15:05:17|0.77232
15:05:18|0.77232
15:05:19|0.77232
15:05:20|0.77144
15:05:21|0.77189
15:05:22|0.77234
15:05:23|0.7721
15:05:24|0.77263
15:05:25|0.77288
15:05:26|0.77263
15:05:27|0.77296
15:05:28|0.77296
15:05:29|0.77256
15:05:30|0.77267
15:05:31|0.773
15:05:32|0.77307
15:05:33|0.77261
15:05:34|0.77304
15:05:35|0.77304
15:05:36|0.7728
15:05:37|0.7727
15:05:39|0.77213
15:05:40|0.77183
15:05:41|0.77184
15:05:42|0.77196
15:05:44|0.77196
15:05:44|0.77152
15:05:45|0.77152
15:05:47|0.77152
15:05:47|0.77184
15:05:48|0.77128
15:05:49|0.77184
15:05:50|0.772
15:05:51|0.772
15:05:52|0.772
15:05:53|0.772
15:05:54|0.772
15:05:55|0.772
15:05:56|0.772
15:05:58|0.772
15:05:58|0.772
15:05:59|0.772
15:06:01|0.772
15:06:01|0.77213
15:06:02|0.77213
15:06:04|0.7716
15:06:04|0.77198
15:06:05|0.77179
15:06:06|0.7715
15:06:07|0.77157
15:06:08|0.77157
15:06:09|0.77128
15:06:10|0.77128
15:06:12|0.77128
15:06:13|0.77128
15:06:13|0.771
15:06:14|0.771
15:06:15|0.77152
15:06:17|0.77152
15:06:18|0.77152
15:06:18|0.77107
15:06:20|0.77107
15:06:20|0.77142
15:06:21|0.77142
15:06:23|0.77096
15:06:24|0.77064
15:06:25|0.77031
15:06:26|0.77034
15:06:27|0.77029
15:06:28|0.77029
15:06:29|0.77029
15:06:30|0.77029
15:06:31|0.77029
15:06:32|0.77029
15:06:33|0.77
15:06:34|0.77
15:06:35|0.77
15:06:36|0.76977
15:06:37|0.76977
15:06:38|0.76951
15:06:39|0.76951
15:06:40|0.76967
15:06:41|0.76967
15:06:42|0.76965
15:06:43|0.76967
15:06:44|0.76906
15:06:46|0.76906
15:06:47|0.76906
15:06:47|0.76906
15:06:49|0.76906
15:06:49|0.76913
15:06:51|0.76913
15:06:52|0.76913
15:06:52|0.76913
15:06:53|0.76913
15:06:54|0.7691
15:06:55|0.7691
15:06:56|0.7691
15:06:57|0.7693
15:06:58|0.7693
15:07:00|0.76921
15:07:00|0.76921
15:07:02|0.76921
15:07:03|0.76921
15:07:03|0.76992
15:07:05|0.77032
15:07:05|0.77016
15:07:07|0.77056
15:07:07|0.77056
15:07:08|0.77112
15:07:09|0.77112
15:07:11|0.77112
15:07:12|0.77047
15:07:12|0.77047
15:07:13|0.77027
15:07:15|0.77059
15:07:15|0.77056
15:07:17|0.77056
15:07:17|0.77056
15:07:18|0.77069
15:07:19|0.77069
15:07:20|0.77069
15:07:21|0.77069
15:07:23|0.77069
15:07:23|0.77007
15:07:25|0.77007
15:07:25|0.77007
15:07:26|0.76984
15:07:28|0.76984
15:07:28|0.76996
15:07:29|0.77
15:07:30|0.77048
15:07:32|0.77048
15:07:33|0.77057
15:07:34|0.77116
15:07:35|0.7717
15:07:36|0.77142
15:07:37|0.77129
15:07:38|0.77072
15:07:39|0.77053
15:07:40|0.77046
15:07:41|0.77046
15:07:42|0.7705
15:07:43|0.77016
15:07:44|0.77039
15:07:46|0.76985
15:07:47|0.76985
15:07:47|0.77079
15:07:48|0.7708
15:07:50|0.77037
15:07:51|0.7705
15:07:52|0.7705
15:07:52|0.7705
15:07:54|0.77032
15:07:54|0.77032
15:07:56|0.77016
15:07:58|0.77041
15:07:58|0.77041
15:08:00|0.77041
15:08:01|0.77008
15:08:02|0.77019
15:08:03|0.77003
15:08:03|0.77003
15:08:04|0.76992
15:08:05|0.77002
15:08:07|0.76998
15:08:08|0.76966
15:08:08|0.76966
15:08:09|0.76971
15:08:12|0.76961
15:08:13|0.76936
15:08:14|0.76936
15:08:16|0.7695
15:08:16|0.7695
15:08:18|0.7695
15:08:18|0.76992
15:08:19|0.76992
15:08:20|0.77016
15:08:21|0.77016
15:08:23|0.77047
15:08:23|0.77047
15:08:24|0.77074
15:08:25|0.77123
15:08:26|0.77136
15:08:27|0.77154
15:08:29|0.76968
15:08:29|0.77003
15:08:30|0.76968
15:08:31|0.76951
15:08:32|0.76944
15:08:33|0.76889
15:08:34|0.76905
15:08:35|0.76892
15:08:36|0.76892
15:08:37|0.76864
15:08:38|0.76848
15:08:39|0.76848
15:08:41|0.76848
15:08:43|0.76874
15:08:44|0.76841
15:08:45|0.76841
15:08:46|0.76841
15:08:47|0.76914
15:08:48|0.76914
15:08:49|0.76914
15:08:50|0.76914
15:08:51|0.76911
15:08:52|0.7696
15:08:53|0.76904
15:08:54|0.76904
15:08:55|0.76904
15:08:56|0.76904
15:08:57|0.76769
15:08:58|0.76769
15:08:59|0.76767
15:09:00|0.76776
15:09:01|0.76776
15:09:02|0.76776
15:09:03|0.76821
15:09:04|0.76836
15:09:05|0.76864
15:09:06|0.76863
15:09:07|0.76921
15:09:08|0.76921
15:09:09|0.76941
15:09:10|0.76941
15:09:12|0.76894
15:09:12|0.76854
15:09:13|0.76861
15:09:15|0.76861
15:09:15|0.76861
15:09:16|0.76861
15:09:17|0.76861
15:09:19|0.76861
15:09:20|0.7688
15:09:20|0.76768
15:09:21|0.76901
15:09:22|0.76901
15:09:23|0.76901
15:09:24|0.76901
15:09:25|0.76878
15:09:26|0.76878
15:09:27|0.76854
15:09:28|0.76854
15:09:29|0.76854
15:09:31|0.76854
15:09:31|0.76819
15:09:32|0.76817
15:09:33|0.76817
15:09:35|0.76817
15:09:35|0.76817
15:09:37|0.76817
15:09:37|0.76807
15:09:38|0.76807
15:09:39|0.76774
15:09:40|0.76774
15:09:42|0.76885
15:09:44|0.76896
15:09:44|0.76896
15:09:46|0.76908
15:09:46|0.76908
15:09:47|0.76928
15:09:49|0.76972
15:09:50|0.76972
15:09:51|0.76972
15:09:51|0.76973
15:09:52|0.76989
15:09:53|0.76992
15:09:55|0.76992
15:09:56|0.76992
15:09:57|0.76992
15:09:58|0.76957
15:09:59|0.76957
15:10:00|0.76957
15:10:01|0.76957
15:10:02|0.76933
15:10:03|0.76955
15:10:04|0.76927
15:10:05|0.76973
15:10:07|0.76973
15:10:08|0.76973
15:10:08|0.76973
15:10:09|0.77057
15:10:10|0.77091
15:10:11|0.77038
15:10:13|0.77055
15:10:13|0.771
15:10:14|0.77038
15:10:15|0.77014
15:10:16|0.76976
15:10:18|0.76975
15:10:18|0.76935
15:10:19|0.76857
15:10:20|0.76823
15:10:22|0.76802
15:10:23|0.76802
15:10:23|0.76802
15:10:24|0.76802
15:10:25|0.76802
15:10:26|0.76892
15:10:27|0.76928
15:10:29|0.76887
15:10:29|0.76887
15:10:30|0.7696
15:10:32|0.7691
15:10:32|0.7691
15:10:35|0.7691
15:10:35|0.76992
15:10:36|0.76974
15:10:37|0.76974
15:10:38|0.76974
15:10:39|0.76978
15:10:41|0.76978
15:10:41|0.7695
15:10:42|0.7695
15:10:44|0.76935
15:10:45|0.7691
15:10:46|0.76907
15:10:47|0.76901
15:10:49|0.76942
15:10:50|0.76927
15:10:51|0.76927
15:10:51|0.76927
15:10:53|0.76928
15:10:53|0.76928
15:10:55|0.76957
15:10:56|0.76923
15:10:57|0.76923
15:10:58|0.76923
15:10:59|0.76923
15:11:00|0.76923
15:11:01|0.76878
15:11:02|0.76864
15:11:03|0.76864
15:11:04|0.76864
15:11:05|0.76864
15:11:07|0.76864
15:11:07|0.76864
15:11:08|0.76836
15:11:10|0.76874
15:11:10|0.76885
15:11:12|0.76885
15:11:13|0.76885
15:11:14|0.76885
15:11:15|0.76885
15:11:16|0.76885
15:11:17|0.76885
15:11:18|0.76885
15:11:19|0.76918
15:11:21|0.7696
15:11:21|0.76976
15:11:22|0.76976
15:11:24|0.77045
15:11:25|0.77045
15:11:26|0.77101
15:11:26|0.77088
15:11:27|0.77088
15:11:29|0.77108
15:11:29|0.77108
15:11:30|0.77125
15:11:31|0.77162
15:11:33|0.77162
15:11:34|0.77162
15:11:35|0.77216
15:11:36|0.77201
15:11:36|0.77201
15:11:38|0.77167
15:11:39|0.77167
15:11:39|0.77145
15:11:41|0.77227
15:11:41|0.77227
15:11:43|0.7724
15:11:45|0.77231
15:11:46|0.77176
15:11:48|0.771
15:11:49|0.77184
15:11:50|0.77198
15:11:51|0.77198
15:11:52|0.77236
15:11:53|0.77238
15:11:54|0.77214
15:11:55|0.77214
15:11:56|0.77213
15:11:57|0.7726
15:11:58|0.77269
15:12:00|0.7722
15:12:00|0.7722
15:12:02|0.77278
15:12:03|0.77243
15:12:03|0.77252
15:12:04|0.77253
15:12:06|0.77253
15:12:06|0.77233
15:12:07|0.77233
15:12:08|0.77233
15:12:10|0.77233
15:12:11|0.7719
15:12:12|0.7719
15:12:13|0.7719
15:12:13|0.7719
15:12:15|0.77262
15:12:16|0.77294
15:12:17|0.77294
15:12:18|0.77294
15:12:19|0.77294
15:12:20|0.77276
15:12:22|0.77252
15:12:22|0.77198
15:12:23|0.77182
15:12:24|0.77182
15:12:25|0.77152
15:12:26|0.77152
15:12:27|0.77119
15:12:28|0.77075
15:12:30|0.77095
15:12:30|0.77055
15:12:31|0.77077
15:12:32|0.77051
15:12:33|0.77006
15:12:35|0.77026
15:12:35|0.77048
15:12:36|0.77048
15:12:37|0.77048
15:12:38|0.77048
15:12:39|0.77062
15:12:40|0.7705
15:12:41|0.7705
15:12:42|0.7705
15:12:44|0.7705
15:12:45|0.77111
15:12:46|0.77111
15:12:48|0.7711
15:12:48|0.77103
15:12:50|0.77058
15:12:50|0.77053
15:12:51|0.77053
15:12:52|0.7706
15:12:54|0.7706
15:12:54|0.7706
15:12:56|0.7706
15:12:57|0.7706
15:12:57|0.77047
15:12:59|0.77047
15:13:00|0.77047
15:13:01|0.77047
15:13:03|0.77119
15:13:03|0.77118
15:13:05|0.77116
15:13:05|0.77088
15:13:06|0.77088
15:13:07|0.77108
15:13:09|0.77108
15:13:09|0.77113
15:13:10|0.77113
15:13:11|0.77056
15:13:12|0.7703
15:13:14|0.77008
15:13:15|0.77012
15:13:16|0.77012
15:13:16|0.77022
15:13:18|0.77022
15:13:18|0.77041
15:13:19|0.77041
15:13:21|0.77041
15:13:21|0.77041
15:13:22|0.77041
15:13:23|0.77041
15:13:24|0.77041
15:13:25|0.77041
15:13:26|0.76975
15:13:27|0.76933
15:13:28|0.76933
15:13:29|0.76933
15:13:30|0.76933
15:13:32|0.76933
15:13:33|0.77013
15:13:34|0.77013
15:13:35|0.76992
15:13:36|0.76972
15:13:37|0.76972
15:13:38|0.76931
15:13:39|0.76933
15:13:40|0.76936
15:13:41|0.76858
15:13:42|0.76901
15:13:44|0.76901
15:13:44|0.76901
15:13:45|0.76901
15:13:47|0.76901
15:13:48|0.76908
15:13:48|0.76908
15:13:49|0.76962
15:13:50|0.76962
15:13:52|0.7696
15:13:54|0.76962
15:13:55|0.76976
15:13:56|0.76959
15:13:56|0.77019
15:13:57|0.77019
15:13:59|0.76966
15:13:59|0.76973
15:14:00|0.76973
15:14:02|0.76973
15:14:02|0.76985
15:14:03|0.76988
15:14:04|0.76989
15:14:06|0.77029
15:14:06|0.77045
15:14:07|0.77087
15:14:09|0.77098
15:14:10|0.77181
15:14:11|0.77105
15:14:12|0.77105
15:14:13|0.77086
15:14:14|0.77086
15:14:15|0.77086
15:14:16|0.77108
15:14:17|0.77115
15:14:18|0.77084
15:14:19|0.77084
15:14:20|0.7714
15:14:21|0.7714
15:14:22|0.7714
15:14:23|0.7714
15:14:24|0.77177
15:14:25|0.77177
15:14:27|0.77155
15:14:27|0.77155
15:14:28|0.77155
15:14:29|0.77155
15:14:30|0.77172
15:14:31|0.77189
15:14:33|0.77174
15:14:33|0.77183
15:14:35|0.77143
15:14:35|0.7723
15:14:36|0.77172
15:14:38|0.77172
15:14:39|0.77203
15:14:40|0.77213
15:14:41|0.77213
15:14:43|0.77175
15:14:43|0.77238
15:14:44|0.77238
15:14:45|0.77236
15:14:47|0.77225
15:14:48|0.77225
15:14:49|0.77258
15:14:50|0.77258
15:14:51|0.77258
15:14:52|0.77258
15:14:53|0.7724
15:14:55|0.7724
15:14:56|0.7724
15:14:57|0.7724
15:14:58|0.7724
15:14:59|0.7724
15:15:00|0.7724
15:15:01|0.7724
15:15:02|0.77253
15:15:03|0.77277
15:15:04|0.77277
15:15:05|0.77277
15:15:06|0.77277
15:15:07|0.77264
15:15:08|0.77264
15:15:09|0.77264
15:15:10|0.77306
15:15:11|0.773
15:15:12|0.773
15:15:13|0.77302
15:15:14|0.77341
15:15:15|0.77318
15:15:16|0.77288
15:15:17|0.77287
15:15:18|0.77287
15:15:19|0.77287
15:15:20|0.77287
15:15:21|0.77287
15:15:22|0.77287
15:15:23|0.77287
15:15:24|0.77287
15:15:25|0.77301
15:15:27|0.77248
15:15:28|0.77284
15:15:29|0.77285
15:15:29|0.7729
15:15:31|0.7729
15:15:32|0.77294
15:15:33|0.77249
15:15:33|0.77249
15:15:34|0.77262
15:15:36|0.77227
15:15:37|0.77235
15:15:38|0.77235
15:15:39|0.77249
15:15:39|0.77227
15:15:40|0.77248
15:15:41|0.77233
15:15:43|0.77198
15:15:44|0.77293
15:15:44|0.77255
15:15:45|0.77261
15:15:47|0.77278
15:15:49|0.77278
15:15:49|0.7727
15:15:50|0.77309
15:15:51|0.77296
15:15:52|0.77296
15:15:54|0.77278
15:15:54|0.77278
15:15:56|0.77258
15:15:56|0.77268
15:15:57|0.77237
15:15:59|0.77237
15:16:00|0.77237
15:16:01|0.77237
15:16:02|0.77237
15:16:03|0.77289
15:16:04|0.77258
15:16:05|0.7721
15:16:06|0.77222
15:16:07|0.77209
15:16:08|0.77188
15:16:09|0.77166
15:16:10|0.77172
15:16:11|0.77172
15:16:12|0.7707
15:16:13|0.7707
15:16:14|0.7707
15:16:15|0.7707
15:16:16|0.77041
15:16:17|0.77041
15:16:18|0.77041
15:16:19|0.77041
15:16:20|0.77028
15:16:21|0.77045
15:16:22|0.77045
15:16:23|0.77085
15:16:24|0.77014
15:16:25|0.77104
15:16:26|0.77074
15:16:27|0.77034
15:16:28|0.77034
15:16:29|0.77034
15:16:30|0.77034
15:16:31|0.77014
15:16:32|0.76975
15:16:33|0.7702
15:16:34|0.76996
15:16:35|0.7701
15:16:36|0.7701
15:16:37|0.77
15:16:38|0.77
15:16:39|0.77
15:16:40|0.76982
15:16:41|0.7702
15:16:42|0.7702
15:16:43|0.7702
15:16:44|0.7702
15:16:45|0.7702
15:16:46|0.7698
15:16:48|0.7698
15:16:48|0.77013
15:16:50|0.77015
15:16:51|0.77015
15:16:52|0.77015
15:16:53|0.77015
15:16:54|0.77028
15:16:55|0.76934
15:16:56|0.76943
15:16:57|0.76943
15:16:59|0.76979
15:17:00|0.76979
15:17:01|0.76979
15:17:02|0.76979
15:17:03|0.76979
15:17:05|0.76954
15:17:05|0.77015
15:17:06|0.77015
15:17:07|0.77015
15:17:08|0.76958
15:17:09|0.76958
15:17:10|0.76978
15:17:11|0.76982
15:17:13|0.77015
15:17:14|0.76991
15:17:15|0.76991
15:17:15|0.77055
15:17:16|0.77072
15:17:17|0.77072
15:17:18|0.77088
15:17:19|0.77124
15:17:20|0.77124
15:17:22|0.77078
15:17:23|0.77078
15:17:23|0.77078
15:17:24|0.7714
15:17:25|0.77181
15:17:27|0.77181
15:17:27|0.77167
15:17:28|0.77165
15:17:29|0.77165
15:17:30|0.77142
15:17:32|0.77142
15:17:33|0.77142
15:17:33|0.77112
15:17:34|0.77163
15:17:36|0.77163
15:17:37|0.77221
15:17:37|0.77221
15:17:39|0.77221
15:17:40|0.77221
15:17:41|0.77255
15:17:41|0.77269
15:17:43|0.77267
15:17:44|0.77267
15:17:45|0.7725
15:17:46|0.7725
15:17:46|0.77273
15:17:48|0.77273
15:17:49|0.77273
15:17:50|0.77273
15:17:51|0.77239
15:17:52|0.77251
15:17:53|0.77251
15:17:55|0.77251
15:17:55|0.77258
15:17:56|0.77258
15:17:57|0.77258
15:17:58|0.77231
15:17:59|0.77231
15:18:01|0.77221
15:18:01|0.77213
15:18:02|0.77213
15:18:04|0.77226
15:18:04|0.77213
15:18:06|0.77176
15:18:06|0.77213
15:18:07|0.77213
15:18:08|0.77213
15:18:09|0.77213
15:18:11|0.77213
15:18:12|0.77126
15:18:13|0.77218
15:18:14|0.77218
15:18:15|0.77218
15:18:16|0.77218
15:18:17|0.77218
15:18:18|0.77218
15:18:19|0.77264
15:18:20|0.77264
15:18:21|0.77264
15:18:22|0.77264
15:18:23|0.77222
15:18:24|0.77218
15:18:25|0.77196
15:18:26|0.77167
15:18:27|0.77201
15:18:28|0.77201
15:18:29|0.77201
15:18:30|0.77201
15:18:31|0.77201
15:18:32|0.77209
15:18:33|0.77209
15:18:34|0.77209
15:18:35|0.77191
15:18:36|0.77191
15:18:37|0.77155
15:18:38|0.77155
15:18:39|0.77128
15:18:40|0.7705
15:18:41|0.7705
15:18:42|0.77022
15:18:43|0.76974
15:18:44|0.77
15:18:45|0.77
15:18:46|0.76982
15:18:47|0.76982
15:18:48|0.76982
15:18:50|0.77001
15:18:51|0.77001
15:18:53|0.77004
15:18:54|0.77004
15:18:55|0.77004
15:18:56|0.77004
15:18:57|0.77004
15:18:57|0.77004
15:18:58|0.76964
15:18:59|0.76964
15:19:01|0.76964
15:19:02|0.76964
15:19:03|0.76942
15:19:04|0.77013
15:19:05|0.77013
15:19:06|0.77013
15:19:07|0.76998
15:19:08|0.76995
15:19:09|0.76995
15:19:10|0.76995
15:19:11|0.76995
15:19:12|0.76995
15:19:13|0.76995
15:19:14|0.76924
15:19:15|0.76924
15:19:16|0.76894
15:19:17|0.76894
15:19:18|0.76894
15:19:19|0.76894
15:19:20|0.76917
15:19:21|0.76917
15:19:22|0.76917
15:19:23|0.76965
15:19:24|0.76992
15:19:25|0.77005
15:19:26|0.76997
15:19:27|0.76998
15:19:28|0.76998
15:19:29|0.76998
15:19:30|0.7704
15:19:31|0.7704
15:19:32|0.7704
15:19:33|0.7704
15:19:34|0.77056
15:19:36|0.77054
15:19:37|0.77111
15:19:38|0.77111
15:19:39|0.77133
15:19:40|0.77144
15:19:41|0.77144
15:19:42|0.77094
15:19:43|0.77109
15:19:44|0.77105
15:19:45|0.77105
15:19:46|0.77105
15:19:47|0.77105
15:19:48|0.77105
15:19:49|0.7714
15:19:50|0.7714
15:19:51|0.7714
15:19:53|0.77174
15:19:54|0.77174
15:19:54|0.77174
15:19:56|0.77182
15:19:56|0.77182
15:19:58|0.77182
15:19:59|0.77174
15:20:00|0.77187
15:20:01|0.77187
15:20:02|0.77221
15:20:03|0.77206
15:20:04|0.77206
15:20:05|0.77206
15:20:06|0.77206
15:20:07|0.77123
15:20:08|0.77123
15:20:09|0.77123
15:20:10|0.77123
15:20:11|0.77117
15:20:12|0.77117
15:20:13|0.77117
15:20:14|0.77117
15:20:15|0.77117
15:20:16|0.77117
15:20:17|0.77066
15:20:18|0.77061
15:20:19|0.77061
15:20:20|0.77041
15:20:21|0.77041
15:20:22|0.77041
15:20:23|0.77041
15:20:24|0.77041
15:20:25|0.77041
15:20:26|0.77022
15:20:27|0.77008
15:20:28|0.77008
15:20:29|0.77008
15:20:30|0.77008
15:20:31|0.76936
15:20:33|0.76936
15:20:33|0.76936
15:20:34|0.76906
15:20:35|0.76906
15:20:36|0.76906
15:20:37|0.76906
15:20:38|0.76906
15:20:39|0.76903
15:20:41|0.76867
15:20:41|0.76851
15:20:42|0.76851
15:20:43|0.769
15:20:45|0.76925
15:20:45|0.76933
15:20:46|0.76933
15:20:47|0.76944
15:20:48|0.77004
15:20:49|0.77014
15:20:50|0.77048
15:20:51|0.77048
15:20:52|0.77063
15:20:53|0.77014
15:20:54|0.77022
15:20:55|0.77094
15:20:56|0.77094
15:20:58|0.77094
15:20:58|0.7709
15:20:59|0.7709
15:21:00|0.76985
15:21:01|0.76985
15:21:02|0.77029
15:21:04|0.77088
15:21:04|0.77109
15:21:05|0.77133
15:21:06|0.77133
15:21:08|0.77169
15:21:08|0.77105
15:21:10|0.77148
15:21:10|0.77184
15:21:11|0.77193
15:21:13|0.77193
15:21:14|0.77229
15:21:15|0.77229
15:21:16|0.77301
15:21:16|0.77304
15:21:18|0.77301
15:21:18|0.77341
15:21:19|0.77332
15:21:20|0.77332
15:21:22|0.77354
15:21:22|0.77349
15:21:24|0.77288
15:21:25|0.77288
15:21:26|0.77332
15:21:27|0.77333
15:21:28|0.77333
15:21:29|0.77275
15:21:30|0.77275
15:21:31|0.77274
15:21:32|0.77274
15:21:33|0.77274
15:21:34|0.77216
15:21:35|0.77253
15:21:36|0.77302
15:21:37|0.77333
15:21:38|0.77333
15:21:39|0.77333
15:21:40|0.77333
15:21:41|0.77333
15:21:42|0.77399
15:21:43|0.77399
15:21:44|0.77401
15:21:45|0.77385
15:21:46|0.77394
15:21:48|0.77394
15:21:48|0.77394
15:21:49|0.77394
15:21:50|0.77351
15:21:51|0.77445
15:21:52|0.77347
15:21:53|0.77341
15:21:54|0.77341
15:21:55|0.77341
15:21:56|0.77341
15:21:57|0.77341
15:21:58|0.77341
15:21:59|0.77341
15:22:01|0.77341
15:22:01|0.77341
15:22:02|0.77393
15:22:03|0.77393
15:22:04|0.77382
15:22:05|0.77384
15:22:06|0.77384
15:22:07|0.77336
15:22:09|0.77336
15:22:10|0.77336
15:22:11|0.77328
15:22:12|0.77335
15:22:13|0.77335
15:22:15|0.77313
15:22:16|0.77374
15:22:16|0.77335
15:22:17|0.77342
15:22:18|0.77335
15:22:19|0.77336
15:22:20|0.77336
15:22:21|0.77327
15:22:22|0.77264
15:22:23|0.77281
15:22:24|0.7728
15:22:25|0.77311
15:22:26|0.77314
15:22:27|0.77314
15:22:28|0.77314
15:22:29|0.77247
15:22:31|0.77247
15:22:31|0.77215
15:22:32|0.77183
15:22:33|0.77175
15:22:34|0.77175
15:22:35|0.77203
15:22:37|0.77175
15:22:37|0.77175
15:22:38|0.77175
15:22:39|0.77218
15:22:40|0.77191
15:22:42|0.77175
15:22:42|0.77185
15:22:43|0.77185
15:22:44|0.77185
15:22:45|0.77214
15:22:47|0.77214
15:22:48|0.77223
15:22:49|0.77223
15:22:49|0.77249
15:22:51|0.77249
15:22:52|0.77265
15:22:53|0.77265
15:22:54|0.77274
15:22:56|0.7728
15:22:57|0.77307
15:22:59|0.77307
15:23:00|0.77297
15:23:01|0.77297
15:23:02|0.77297
15:23:03|0.77297
15:23:04|0.77381
15:23:05|0.7738
15:23:06|0.77313
15:23:07|0.77313
15:23:08|0.77285
15:23:09|0.77285
15:23:10|0.77301
15:23:11|0.77301
15:23:12|0.77301
15:23:13|0.77301
15:23:14|0.77291
15:23:15|0.77291
15:23:16|0.77317
15:23:17|0.77336
15:23:18|0.773
15:23:19|0.77279
15:23:20|0.77279
15:23:21|0.77279
15:23:22|0.7727
15:23:23|0.7727
15:23:24|0.773
15:23:25|0.773
15:23:26|0.77281
15:23:27|0.77297
15:23:28|0.773
15:23:29|0.773
15:23:30|0.77346
15:23:31|0.77346
15:23:32|0.77346
15:23:33|0.77319
15:23:34|0.77317
15:23:35|0.77317
15:23:36|0.77317
15:23:37|0.77317
15:23:38|0.77303
15:23:39|0.77303
15:23:40|0.77303
15:23:41|0.77303
15:23:42|0.77303
15:23:43|0.77346
15:23:44|0.77307
15:23:45|0.77296
15:23:46|0.77325
15:23:47|0.77325
15:23:48|0.77346
15:23:49|0.77346
15:23:50|0.77287
15:23:51|0.773
15:23:52|0.773
15:23:53|0.773
15:23:54|0.773
15:23:55|0.773
15:23:57|0.773
15:23:57|0.77281
15:23:59|0.77298
15:24:00|0.77272
15:24:01|0.77247
15:24:03|0.77248
15:24:04|0.77247
15:24:04|0.77247
15:24:05|0.7725
15:24:06|0.77253
15:24:07|0.77253
15:24:09|0.77297
15:24:10|0.773
15:24:10|0.773
15:24:11|0.773
15:24:13|0.77408
15:24:14|0.77341
15:24:15|0.77341
15:24:16|0.77357
15:24:17|0.7739
15:24:18|0.7739
15:24:18|0.7739
15:24:20|0.7739
15:24:20|0.7739
15:24:22|0.77407
15:24:23|0.77443
15:24:24|0.77423
15:24:25|0.77383
15:24:26|0.77391
15:24:27|0.77391
15:24:28|0.77367
15:24:29|0.77388
15:24:30|0.77395
15:24:31|0.77437
15:24:32|0.77474
15:24:33|0.77416
15:24:34|0.77418
15:24:35|0.77418
15:24:36|0.77376
15:24:37|0.77395
15:24:38|0.77424
15:24:39|0.77455
15:24:40|0.77455
15:24:41|0.77469
15:24:42|0.77401
15:24:43|0.77401
15:24:44|0.77346
15:24:45|0.77346
15:24:46|0.77386
15:24:47|0.77386
15:24:48|0.77328
15:24:49|0.77328
15:24:50|0.77325
15:24:51|0.77325
15:24:52|0.77381
15:24:53|0.77353
15:24:54|0.77323
15:24:55|0.77315
15:24:56|0.77278
15:24:58|0.77278
15:25:00|0.77249
15:25:00|0.7724
15:25:01|0.77239
15:25:02|0.77239
15:25:04|0.77269
15:25:04|0.77295
15:25:06|0.77295
15:25:07|0.773
15:25:08|0.773
15:25:09|0.773
15:25:10|0.77247
15:25:11|0.77285
15:25:11|0.77285
15:25:13|0.77231
15:25:14|0.77208
15:25:15|0.77245
15:25:16|0.7722
15:25:17|0.7722
15:25:18|0.77221
15:25:19|0.77251
15:25:20|0.77252
15:25:21|0.77252
15:25:22|0.77252
15:25:23|0.77273
15:25:24|0.7717
15:25:25|0.77143
15:25:26|0.77131
15:25:27|0.77163
15:25:28|0.77163
15:25:29|0.77203
15:25:30|0.77203
15:25:31|0.77266
15:25:32|0.77273
15:25:33|0.77327
15:25:34|0.77327
15:25:35|0.77277
15:25:37|0.7729
15:25:37|0.77255
15:25:38|0.77255
15:25:39|0.77255
15:25:40|0.77322
15:25:41|0.77322
15:25:42|0.77314
15:25:43|0.77247
15:25:44|0.77247
15:25:45|0.77324
15:25:46|0.77437
15:25:47|0.7741
15:25:48|0.7741
15:25:50|0.77392
15:25:51|0.77383
15:25:52|0.7738
15:25:53|0.7738
15:25:54|0.7738
15:25:54|0.7738
15:25:55|0.77369
15:25:57|0.77369
15:25:58|0.77369
15:25:59|0.77391
15:26:00|0.77391
15:26:01|0.77411
15:26:03|0.77438
15:26:04|0.77389
15:26:05|0.77365
15:26:06|0.77354
15:26:07|0.77354
15:26:08|0.77325
15:26:09|0.77343
15:26:10|0.77343
15:26:11|0.77355
15:26:12|0.77419
15:26:14|0.77439
15:26:15|0.77439
15:26:16|0.77439
15:26:17|0.77439
15:26:17|0.77439
15:26:19|0.77439
15:26:20|0.77355
15:26:21|0.77391
15:26:22|0.7744
15:26:23|0.7744
15:26:24|0.77413
15:26:25|0.77435
15:26:26|0.77452
15:26:27|0.77452
15:26:28|0.77479
15:26:29|0.77479
15:26:30|0.77483
15:26:32|0.77483
15:26:32|0.77469
15:26:33|0.77453
15:26:34|0.77453
15:26:36|0.77453
15:26:36|0.77453
15:26:37|0.77469
15:26:38|0.77469
15:26:39|0.77463
15:26:40|0.7743
15:26:41|0.7743
15:26:43|0.7743
15:26:43|0.7743
15:26:44|0.77447
15:26:45|0.77454
15:26:46|0.77454
15:26:47|0.77454
15:26:48|0.77454
15:26:49|0.77454
15:26:50|0.77454
15:26:51|0.77455
15:26:52|0.77455
15:26:53|0.77513
15:26:54|0.77503
15:26:55|0.77503
15:26:56|0.77488
15:26:57|0.77488
15:26:59|0.77488
15:27:00|0.77488
15:27:01|0.77467
15:27:02|0.77443
15:27:04|0.77443
15:27:05|0.77443
15:27:06|0.77463
15:27:07|0.77463
15:27:08|0.77463
15:27:09|0.77471
15:27:10|0.77471
15:27:11|0.77514
15:27:12|0.77554
15:27:13|0.77559
15:27:14|0.77559
15:27:15|0.77559
15:27:16|0.77559
15:27:17|0.77565
15:27:18|0.77577
15:27:19|0.77553
15:27:20|0.77553
15:27:21|0.77553
15:27:22|0.77555
15:27:23|0.77555
15:27:24|0.77571
15:27:25|0.77571
15:27:27|0.77572
15:27:27|0.77572
15:27:28|0.77572
15:27:30|0.77572
15:27:30|0.77572
15:27:31|0.77521
15:27:32|0.77521
15:27:33|0.77521
15:27:34|0.77489
15:27:35|0.77489
15:27:36|0.77489
15:27:38|0.77489
15:27:38|0.77523
15:27:39|0.77549
15:27:41|0.77568
15:27:42|0.7755
15:27:42|0.7755
15:27:43|0.7755
15:27:44|0.7755
15:27:46|0.7755
15:27:46|0.7755
15:27:48|0.77552
15:27:49|0.77552
15:27:50|0.77552
15:27:51|0.77528
15:27:51|0.77507
15:27:52|0.77507
15:27:54|0.77539
15:27:54|0.77539
15:27:55|0.77539
15:27:57|0.77539
15:27:57|0.77531
15:27:58|0.77531
15:28:00|0.77531
15:28:02|0.77531
15:28:02|0.77531
15:28:04|0.77531
15:28:04|0.77531
15:28:06|0.77531
15:28:06|0.77531
15:28:07|0.77531
15:28:09|0.77531
15:28:09|0.77531
15:28:11|0.77487
15:28:11|0.77487
15:28:12|0.77487
15:28:14|0.77487
15:28:14|0.77487
15:28:16|0.77487
15:28:17|0.77424
15:28:18|0.77424
15:28:19|0.77424
15:28:20|0.77436
15:28:21|0.77436
15:28:22|0.77436
15:28:23|0.77436
15:28:24|0.77436
15:28:25|0.774
15:28:26|0.774
15:28:27|0.774
15:28:28|0.774
15:28:29|0.7744
15:28:30|0.7744
15:28:31|0.7744
15:28:32|0.7744
15:28:33|0.77457
15:28:34|0.77407
15:28:35|0.77407
15:28:36|0.77407
15:28:37|0.77419
15:28:38|0.77419
15:28:39|0.77419
15:28:40|0.77419
15:28:41|0.77419
15:28:42|0.77419
15:28:43|0.77419
15:28:44|0.77419
15:28:45|0.77419
15:28:46|0.77419
15:28:47|0.77415
15:28:48|0.77415
15:28:49|0.77415
15:28:50|0.77415
15:28:51|0.77415
15:28:52|0.77415
15:28:53|0.77415
15:28:54|0.77441
15:28:55|0.77441
15:28:56|0.77441
15:28:57|0.77441
15:28:58|0.77441
15:28:59|0.77441
15:29:00|0.77441
15:29:01|0.77441
15:29:02|0.77441
15:29:03|0.77441
15:29:04|0.77441
15:29:05|0.77441
15:29:07|0.77441
15:29:07|0.77441
15:29:08|0.77441
15:29:10|0.77441
15:29:10|0.77441
15:29:12|0.77441
15:29:12|0.77427
15:29:13|0.77426
15:29:14|0.77426
15:29:15|0.77399
15:29:16|0.77399
15:29:17|0.77399
15:29:18|0.77399
15:29:20|0.77399
15:29:21|0.77399
15:29:22|0.77394
15:29:23|0.77394
15:29:24|0.77394
15:29:25|0.77394
15:29:26|0.77394
15:29:27|0.77394
15:29:28|0.77394
15:29:29|0.77394
15:29:30|0.77372
15:29:31|0.774
15:29:32|0.774
15:29:33|0.774
15:29:34|0.774
15:29:35|0.774
15:29:36|0.774
15:29:37|0.774
15:29:38|0.77411
15:29:39|0.77404
15:29:40|0.77404
15:29:41|0.77404
15:29:42|0.77411
15:29:43|0.77435
15:29:44|0.77435
15:29:45|0.77435
15:29:46|0.77435
15:29:47|0.77467
15:29:49|0.77464
15:29:50|0.77464
15:29:50|0.77408
15:29:51|0.77395
15:29:52|0.77395
15:29:53|0.77395
15:29:55|0.77439
15:29:56|0.77439
15:29:56|0.77425
15:29:58|0.77425
15:29:58|0.77425
15:29:59|0.77426
15:30:00|0.77375
15:30:02|0.77387
15:30:03|0.77423
15:30:04|0.77423
15:30:05|0.77423
15:30:06|0.77465
15:30:07|0.77465
15:30:08|0.77416
15:30:09|0.77416
15:30:10|0.77416
15:30:11|0.77416
15:30:12|0.77416
15:30:13|0.77399
15:30:14|0.77399
15:30:15|0.77393
15:30:16|0.77374
15:30:17|0.77416
15:30:18|0.77378
15:30:19|0.77375
15:30:20|0.77375
15:30:21|0.77375
15:30:22|0.77375
15:30:23|0.77375
15:30:24|0.77375
15:30:25|0.77375
15:30:26|0.77375
15:30:27|0.77383
15:30:28|0.77383
15:30:30|0.77353
15:30:30|0.77353
15:30:31|0.77347
15:30:33|0.77347
15:30:33|0.77347
15:30:34|0.77347
15:30:35|0.77323
15:30:37|0.77323
15:30:37|0.77323
15:30:39|0.77384
15:30:39|0.77416
15:30:40|0.77416
15:30:41|0.77416
15:30:42|0.7744
15:30:44|0.7744
15:30:45|0.7744
15:30:45|0.77472
15:30:46|0.77512
15:30:48|0.77512
15:30:49|0.77512
15:30:49|0.77512
15:30:50|0.77512
15:30:51|0.77512
15:30:52|0.77512
15:30:53|0.77512
15:30:54|0.77535
15:30:55|0.77535
15:30:56|0.77536
15:30:57|0.77536
15:30:58|0.77536
15:30:59|0.77536
15:31:00|0.7752
15:31:01|0.77548
15:31:02|0.77548
15:31:04|0.77555
15:31:05|0.77509
15:31:05|0.77509
15:31:07|0.77509
15:31:08|0.77508
15:31:08|0.77508
15:31:10|0.77509
15:31:11|0.77509
15:31:12|0.77509
15:31:13|0.77509
15:31:14|0.77597
15:31:15|0.77597
15:31:16|0.77597
15:31:17|0.77601
15:31:18|0.77525
15:31:19|0.77525
15:31:20|0.77525
15:31:21|0.77525
15:31:22|0.77525
15:31:23|0.77525
15:31:24|0.77525
15:31:25|0.77525
15:31:26|0.77525
15:31:27|0.77525
15:31:28|0.77525
15:31:29|0.77525
15:31:31|0.77583
15:31:31|0.77583
15:31:32|0.77583
15:31:33|0.77583
15:31:35|0.77583
15:31:35|0.77583
15:31:36|0.77602
15:31:37|0.77608
15:31:39|0.77608
15:31:39|0.77612
15:31:41|0.77623
15:31:41|0.77623
15:31:42|0.77623
15:31:43|0.77616
15:31:44|0.77612
15:31:45|0.77612
15:31:46|0.77612
15:31:48|0.77612
15:31:49|0.77612
15:31:50|0.77612
15:31:51|0.77612
15:31:52|0.77617
15:31:53|0.77617
15:31:54|0.77617
15:31:55|0.77617
15:31:56|0.77617
15:31:57|0.77619
15:31:58|0.77619
15:31:59|0.77641
15:32:00|0.77665
15:32:02|0.77665
15:32:02|0.77665
15:32:03|0.77665
15:32:04|0.77647
15:32:06|0.77647
15:32:07|0.77639
15:32:08|0.77626
15:32:10|0.77626
15:32:11|0.77657
15:32:12|0.77632
15:32:13|0.77632
15:32:13|0.77632
15:32:15|0.77632
15:32:16|0.77631
15:32:17|0.77639
15:32:18|0.77668
15:32:19|0.77668
15:32:20|0.77741
15:32:21|0.77743
15:32:22|0.77745
15:32:23|0.77745
15:32:24|0.77745
15:32:25|0.77745
15:32:26|0.7775
15:32:27|0.7775
15:32:28|0.77704
15:32:29|0.77761
15:32:30|0.77684
15:32:31|0.77677
15:32:32|0.77677
15:32:33|0.77677
15:32:34|0.77728
15:32:36|0.77728
15:32:36|0.77764
15:32:37|0.77764
15:32:38|0.77774
15:32:39|0.77775
15:32:40|0.778
15:32:41|0.778
15:32:42|0.77845
15:32:43|0.779
15:32:44|0.779
15:32:45|0.77859
15:32:46|0.77839
15:32:48|0.77839
15:32:48|0.77839
15:32:49|0.77841
15:32:50|0.77841
15:32:51|0.77884
15:32:52|0.77884
15:32:53|0.779
15:32:54|0.77887
15:32:55|0.77899
15:32:56|0.77892
15:32:57|0.77897
15:32:59|0.77897
15:32:59|0.77902
15:33:00|0.77902
15:33:01|0.77936
15:33:02|0.77964
15:33:03|0.77973
15:33:05|0.77943
15:33:07|0.77947
15:33:08|0.77888
15:33:08|0.77883
15:33:10|0.77886
15:33:11|0.77917
15:33:12|0.77917
15:33:13|0.77919
15:33:13|0.77919
15:33:14|0.77919
15:33:16|0.77919
15:33:17|0.77933
15:33:18|0.77933
15:33:19|0.77933
15:33:20|0.77926
15:33:21|0.77836
15:33:22|0.77836
15:33:23|0.77847
15:33:24|0.77923
15:33:25|0.77938
15:33:26|0.77929
15:33:27|0.77928
15:33:28|0.77928
15:33:29|0.77927
15:33:30|0.77923
15:33:31|0.77923
15:33:32|0.77927
15:33:33|0.77895
15:33:34|0.77902
15:33:35|0.77871
15:33:36|0.77844
15:33:38|0.77871
15:33:38|0.77863
15:33:39|0.77848
15:33:40|0.77852
15:33:41|0.77905
15:33:43|0.77927
15:33:43|0.77926
15:33:44|0.77926
15:33:45|0.77899
15:33:46|0.77926
15:33:48|0.77926
15:33:49|0.77937
15:33:50|0.77944
15:33:50|0.77944
15:33:51|0.77914
15:33:52|0.77914
15:33:53|0.77914
15:33:54|0.77914
15:33:56|0.7793
15:33:56|0.77929
15:33:57|0.77965
15:33:58|0.77965
15:33:59|0.77965
15:34:00|0.77977
15:34:01|0.78004
15:34:02|0.77998
15:34:03|0.77998
15:34:05|0.77961
15:34:05|0.77961
15:34:06|0.77959
15:34:07|0.77959
15:34:08|0.77959
15:34:10|0.77959
15:34:11|0.77959
15:34:12|0.77959
15:34:13|0.77974
15:34:14|0.78035
15:34:15|0.78079
15:34:16|0.78096
15:34:17|0.7808
15:34:18|0.7808
15:34:20|0.7808
15:34:20|0.78078
15:34:22|0.78078
15:34:22|0.78058
15:34:23|0.78058
15:34:25|0.7809
15:34:25|0.78128
15:34:27|0.78128
15:34:28|0.78116
15:34:28|0.78141
15:34:30|0.7813
15:34:30|0.7814
15:34:31|0.78127
15:34:32|0.78132
15:34:33|0.78105
15:34:34|0.78157
15:34:35|0.78157
15:34:37|0.7816
15:34:37|0.78159
15:34:38|0.7816
15:34:40|0.7821
15:34:41|0.78202
15:34:41|0.78223
15:34:43|0.78219
15:34:43|0.78219
15:34:44|0.78207
15:34:46|0.78236
15:34:46|0.78222
15:34:48|0.78207
15:34:48|0.78208
15:34:50|0.78161
15:34:51|0.7818
15:34:51|0.78195
15:34:52|0.78196
15:34:54|0.78128
15:34:54|0.7817
15:34:55|0.78176
15:34:57|0.78106
15:34:57|0.78143
15:34:58|0.78143
15:34:59|0.78114
15:35:00|0.78163
15:35:01|0.78163
15:35:02|0.78165
15:35:04|0.78172
15:35:04|0.78172
15:35:05|0.78174
15:35:06|0.78179
15:35:08|0.78134
15:35:09|0.78133
15:35:10|0.78122
15:35:11|0.78122
15:35:12|0.78141
15:35:13|0.78161
15:35:15|0.78161
15:35:16|0.78158
15:35:16|0.78171
15:35:17|0.78171
15:35:18|0.78171
15:35:19|0.78171
15:35:21|0.78155
15:35:21|0.7811
15:35:22|0.7811
15:35:23|0.7811
15:35:25|0.78155
15:35:25|0.78155
15:35:26|0.7816
15:35:27|0.7816
15:35:28|0.78143
15:35:30|0.78142
15:35:31|0.78171
15:35:32|0.78171
15:35:33|0.78132
15:35:34|0.7813
15:35:35|0.7813
15:35:36|0.78129
15:35:37|0.78114
15:35:38|0.78123
15:35:39|0.78116
15:35:40|0.78094
15:35:41|0.78088
15:35:42|0.78089
15:35:43|0.78089
15:35:44|0.78088
15:35:45|0.78088
15:35:46|0.78097
15:35:47|0.78095
15:35:48|0.78095
15:35:49|0.78095
15:35:50|0.78115
15:35:51|0.78115
15:35:52|0.78115
15:35:53|0.78106
15:35:54|0.78084
15:35:55|0.781
15:35:56|0.78085
15:35:57|0.78117
15:35:58|0.78116
15:35:59|0.78081
15:36:00|0.78081
15:36:01|0.78093
15:36:02|0.78093
15:36:03|0.78087
15:36:04|0.78087
15:36:05|0.78065
15:36:06|0.78063
15:36:07|0.7805
15:36:08|0.78017
15:36:09|0.78066
15:36:10|0.78067
15:36:11|0.781
15:36:12|0.781
15:36:14|0.78074
15:36:14|0.78091
15:36:15|0.781
15:36:17|0.78088
15:36:18|0.7809
15:36:19|0.78029
15:36:21|0.78046
15:36:21|0.78017
15:36:22|0.77989
15:36:24|0.77981
15:36:25|0.78004
15:36:26|0.77988
15:36:26|0.77988
15:36:27|0.77967
15:36:29|0.78021
15:36:29|0.7795
15:36:30|0.77957
15:36:32|0.77957
15:36:32|0.7801
15:36:34|0.77964
15:36:35|0.77964
15:36:36|0.77987
15:36:36|0.78026
15:36:38|0.77993
15:36:38|0.78013
15:36:39|0.77989
15:36:40|0.77987
15:36:41|0.77987
15:36:43|0.77876
15:36:43|0.77876
15:36:44|0.7787
15:36:45|0.7787
15:36:46|0.7787
15:36:47|0.77882
15:36:48|0.77931
15:36:50|0.77931
15:36:50|0.7791
15:36:51|0.77878
15:36:52|0.77878
15:36:54|0.7791
15:36:54|0.7791
15:36:55|0.77885
15:36:57|0.77877
15:36:57|0.77908
15:36:59|0.77907
15:36:59|0.77915
15:37:00|0.7788
15:37:02|0.77887
15:37:02|0.77824
15:37:04|0.77814
15:37:05|0.77866
15:37:05|0.77866
15:37:06|0.7781
15:37:07|0.7775
15:37:09|0.77748
15:37:09|0.77799
15:37:11|0.77711
15:37:12|0.77823
15:37:12|0.77823
15:37:15|0.77823
15:37:15|0.77847
15:37:16|0.77869
15:37:18|0.77869
15:37:18|0.77869
15:37:20|0.77841
15:37:20|0.77841
15:37:22|0.77809
15:37:23|0.77809
15:37:23|0.77809
15:37:25|0.77802
15:37:25|0.77804
15:37:27|0.77841
15:37:27|0.77841
15:37:29|0.7781
15:37:30|0.77809
15:37:31|0.77823
15:37:32|0.77823
15:37:33|0.77833
15:37:34|0.77817
15:37:35|0.77796
15:37:36|0.77796
15:37:37|0.77796
15:37:38|0.77796
15:37:39|0.77799
15:37:40|0.77799
15:37:41|0.77799
15:37:42|0.77799
15:37:43|0.77759
15:37:44|0.77758
15:37:45|0.77758
15:37:46|0.77757
15:37:48|0.77757
15:37:48|0.77745
15:37:49|0.77742
15:37:50|0.77726
15:37:51|0.77726
15:37:52|0.77726
15:37:53|0.77726
15:37:54|0.77726
15:37:55|0.77726
15:37:56|0.77726
15:37:57|0.77719
15:37:58|0.77729
15:37:59|0.77729
15:38:00|0.77723
15:38:02|0.77723
15:38:02|0.77723
15:38:03|0.77723
15:38:04|0.77755
15:38:05|0.7772
15:38:07|0.77679
15:38:08|0.77705
15:38:09|0.77702
15:38:11|0.77702
15:38:12|0.777
15:38:14|0.7765
15:38:15|0.7765
15:38:16|0.7765
15:38:16|0.77665
15:38:17|0.77665
15:38:19|0.77678
15:38:19|0.77678
15:38:21|0.77678
15:38:22|0.7767
15:38:22|0.77662
15:38:24|0.7766
15:38:25|0.77658
15:38:26|0.77638
15:38:28|0.7765
15:38:28|0.77657
15:38:30|0.77657
15:38:30|0.77644
15:38:31|0.77642
15:38:33|0.77591
15:38:33|0.77591
15:38:34|0.77587
15:38:35|0.77569
15:38:37|0.77582
15:38:38|0.77569
15:38:39|0.77569
15:38:40|0.77584
15:38:41|0.77587
15:38:42|0.77617
15:38:43|0.7761
15:38:44|0.77608
15:38:46|0.77608
15:38:46|0.77601
15:38:47|0.77601
15:38:48|0.77569
15:38:49|0.77569
15:38:50|0.77585
15:38:52|0.77585
15:38:53|0.77584
15:38:54|0.77588
15:38:54|0.77588
15:38:56|0.77588
15:38:57|0.77588
15:38:57|0.77588
15:38:58|0.77588
15:39:00|0.77588
15:39:00|0.77588
15:39:01|0.77587
15:39:03|0.77564
15:39:03|0.77564
15:39:05|0.77564
15:39:06|0.77564
15:39:06|0.77587
15:39:08|0.77509
15:39:08|0.77509
15:39:09|0.77509
15:39:12|0.77521
15:39:12|0.77518
15:39:14|0.77502
15:39:14|0.77502
15:39:15|0.775
15:39:16|0.77454
15:39:18|0.77454
15:39:18|0.77447
15:39:20|0.77447
15:39:21|0.77447
15:39:21|0.77447
15:39:23|0.7745
15:39:23|0.7745
15:39:25|0.77463
15:39:25|0.77463
15:39:27|0.77463
15:39:28|0.77463
15:39:28|0.77463
15:39:30|0.77463
15:39:31|0.77463
15:39:32|0.77458
15:39:32|0.77464
15:39:33|0.77532
15:39:35|0.77532
15:39:35|0.77532
15:39:36|0.7751
15:39:37|0.7751
15:39:39|0.7751
15:39:40|0.7751
15:39:41|0.7751
15:39:42|0.77596
15:39:43|0.77603
15:39:44|0.77615
15:39:45|0.7765
15:39:46|0.7765
15:39:47|0.7765
15:39:48|0.77676
15:39:49|0.77702
15:39:50|0.77711
15:39:51|0.77711
15:39:52|0.77711
15:39:53|0.77711
15:39:54|0.77711
15:39:55|0.77711
15:39:56|0.77663
15:39:57|0.77663
15:39:58|0.77691
15:39:59|0.77691
15:40:00|0.77691
15:40:01|0.77657
15:40:02|0.77668
15:40:03|0.77668
15:40:04|0.77653
15:40:05|0.77675
15:40:06|0.77655
15:40:07|0.77689
15:40:08|0.77689
15:40:09|0.77689
15:40:10|0.77732
15:40:11|0.77756
15:40:13|0.77756
15:40:13|0.77753
15:40:15|0.77665
15:40:15|0.77646
15:40:17|0.77727
15:40:18|0.77748
15:40:19|0.77748
15:40:20|0.77748
15:40:21|0.77748
15:40:22|0.7778
15:40:23|0.7778
15:40:24|0.7778
15:40:25|0.77736
15:40:26|0.77808
15:40:27|0.77822
15:40:28|0.7783
15:40:29|0.7783
15:40:30|0.77866
15:40:31|0.7788
15:40:33|0.779
15:40:33|0.779
15:40:35|0.77928
15:40:36|0.77927
15:40:37|0.77927
15:40:38|0.77927
15:40:39|0.77927
15:40:40|0.77835
15:40:41|0.77866
15:40:42|0.77834
15:40:43|0.77814
15:40:44|0.77814
15:40:45|0.77814
15:40:46|0.77814
15:40:47|0.77828
15:40:48|0.77869
15:40:49|0.77869
15:40:50|0.77925
15:40:51|0.77947
15:40:52|0.77916
15:40:53|0.77966
15:40:54|0.77966
15:40:55|0.77966
15:40:56|0.77966
15:40:57|0.77966
15:40:58|0.77966
15:40:59|0.77927
15:41:00|0.77927
15:41:01|0.77918
15:41:02|0.77863
15:41:03|0.77863
15:41:04|0.77919
15:41:05|0.77919
15:41:07|0.77955
15:41:07|0.7802
15:41:08|0.78027
15:41:09|0.78032
15:41:10|0.78032
15:41:11|0.77913
15:41:13|0.78019
15:41:15|0.7805
15:41:15|0.7805
15:41:17|0.7805
15:41:18|0.7805
15:41:18|0.78066
15:41:19|0.78066
15:41:20|0.78075
15:41:21|0.77989
15:41:22|0.78034
15:41:23|0.78034
15:41:24|0.77982
15:41:25|0.77982
15:41:26|0.77995
15:41:28|0.77995
15:41:29|0.77923
15:41:31|0.77924
15:41:32|0.77924
15:41:32|0.77922
15:41:33|0.77922
15:41:35|0.77922
15:41:36|0.77933
15:41:37|0.77913
15:41:37|0.77913
15:41:38|0.78016
15:41:40|0.78016
15:41:41|0.78016
15:41:42|0.78016
15:41:43|0.77947
15:41:43|0.77947
15:41:44|0.77955
15:41:45|0.77933
15:41:47|0.77933
15:41:48|0.77933
15:41:49|0.77933
15:41:50|0.7794
15:41:51|0.77914
15:41:52|0.77914
15:41:53|0.77947
15:41:54|0.77947
15:41:54|0.77947
15:41:56|0.77947
15:41:57|0.77947
15:41:58|0.77947
15:41:59|0.78005
15:42:00|0.78005
15:42:01|0.77926
15:42:02|0.77956
15:42:03|0.77956
15:42:04|0.77956
15:42:05|0.77956
15:42:06|0.77956
15:42:07|0.77956
15:42:08|0.77956
15:42:09|0.77956
15:42:10|0.77979
15:42:11|0.77979
15:42:13|0.77979
15:42:13|0.77948
15:42:15|0.7789
15:42:16|0.77922
15:42:17|0.77921
15:42:18|0.77921
15:42:19|0.77911
15:42:20|0.77877
15:42:21|0.77877
15:42:22|0.77879
15:42:24|0.77962
15:42:24|0.77962
15:42:26|0.77936
15:42:26|0.77936
15:42:27|0.77936
15:42:29|0.77941
15:42:29|0.77942
15:42:30|0.77942
15:42:32|0.77942
15:42:33|0.77942
15:42:34|0.77945
15:42:35|0.77945
15:42:36|0.77945
15:42:37|0.77989
15:42:38|0.77989
15:42:39|0.77989
15:42:40|0.77989
15:42:41|0.77989
15:42:42|0.77989
15:42:43|0.77989
15:42:44|0.77989
15:42:45|0.77999
15:42:46|0.77999
15:42:47|0.77999
15:42:48|0.77999
15:42:49|0.77999
15:42:50|0.78015
15:42:51|0.78015
15:42:52|0.77987
15:42:53|0.77987
15:42:54|0.77982
15:42:55|0.77982
15:42:57|0.77982
15:42:57|0.77982
15:42:58|0.77982
15:42:59|0.77982
15:43:00|0.77982
15:43:01|0.77988
15:43:03|0.77988
15:43:03|0.77974
15:43:04|0.77974
15:43:05|0.77974
15:43:06|0.77974
15:43:07|0.77945
15:43:08|0.77956
15:43:09|0.77956
15:43:10|0.77918
15:43:12|0.77918
15:43:13|0.7798
15:43:14|0.78003
15:43:16|0.78002
15:43:17|0.77984
15:43:18|0.77942
15:43:19|0.77942
15:43:20|0.77942
15:43:21|0.77942
15:43:22|0.77942
15:43:23|0.77942
15:43:24|0.77942
15:43:26|0.77942
15:43:26|0.78002
15:43:27|0.78002
15:43:29|0.78002
15:43:29|0.78002
15:43:31|0.78002
15:43:31|0.78002
15:43:32|0.78002
15:43:33|0.78002
15:43:34|0.78002
15:43:36|0.78002
15:43:36|0.78002
15:43:38|0.78002
15:43:38|0.78002
15:43:39|0.78002
15:43:40|0.78002
15:43:41|0.78002
15:43:42|0.77987
15:43:43|0.77987
15:43:44|0.77987
15:43:45|0.77987
15:43:46|0.77987
15:43:47|0.77987
15:43:48|0.77987
15:43:50|0.7791
15:43:50|0.7791
15:43:51|0.77903
15:43:52|0.77903
15:43:53|0.7789
15:43:54|0.77856
15:43:55|0.77856
15:43:57|0.77856
15:43:57|0.77856
15:43:58|0.77856
15:44:00|0.77856
15:44:01|0.77856
15:44:01|0.77883
15:44:03|0.77869
15:44:04|0.77869
15:44:05|0.77869
15:44:06|0.77939
15:44:07|0.77939
15:44:08|0.77939
15:44:09|0.77833
15:44:10|0.77833
15:44:11|0.77906
15:44:12|0.77906
15:44:13|0.77906
15:44:14|0.77906
15:44:16|0.7797
15:44:17|0.7797
15:44:18|0.77976
15:44:19|0.7795
15:44:21|0.77972
15:44:21|0.77972
15:44:22|0.7798
15:44:23|0.7798
15:44:24|0.77948
15:44:25|0.77948
15:44:27|0.77948
15:44:27|0.77948
15:44:28|0.77948
15:44:30|0.77948
15:44:30|0.77948
15:44:31|0.77948
15:44:32|0.77948
15:44:33|0.77976
15:44:34|0.78002
15:44:36|0.78002
15:44:37|0.7808
15:44:38|0.78044
15:44:38|0.78044
15:44:39|0.7798
15:44:40|0.78066
15:44:42|0.78062
15:44:42|0.78062
15:44:43|0.78062
15:44:44|0.78032
15:44:45|0.78032
15:44:47|0.78032
15:44:47|0.78032
15:44:48|0.78064
15:44:49|0.7806
15:44:50|0.7806
15:44:51|0.78043
15:44:52|0.78066
15:44:54|0.78066
15:44:54|0.78066
15:44:55|0.78066
15:44:57|0.78073
15:44:57|0.78074
15:44:58|0.7806
15:45:00|0.7806
15:45:01|0.7806
15:45:01|0.7806
15:45:03|0.78096
15:45:03|0.78116
15:45:05|0.78132
15:45:06|0.7816
15:45:06|0.78156
15:45:07|0.78158
15:45:09|0.78211
15:45:09|0.78211
15:45:11|0.78216
15:45:12|0.78212
15:45:13|0.78212
15:45:14|0.78212
15:45:15|0.78148
15:45:16|0.78165
15:45:16|0.78203
15:45:17|0.78203
15:45:18|0.78203
15:45:20|0.78204
15:45:22|0.78236
15:45:22|0.78236
15:45:23|0.78236
15:45:25|0.78236
15:45:25|0.78236
15:45:27|0.78206
15:45:28|0.7819
15:45:28|0.7819
15:45:30|0.78187
15:45:31|0.78187
15:45:32|0.78185
15:45:33|0.7819
15:45:34|0.7819
15:45:35|0.78272
15:45:36|0.78246
15:45:38|0.78246
15:45:38|0.78225
15:45:39|0.78225
15:45:41|0.78225
15:45:41|0.78231
15:45:43|0.78258
15:45:44|0.78258
15:45:45|0.78258
15:45:46|0.78258
15:45:46|0.78258
15:45:48|0.78258
15:45:49|0.78258
15:45:50|0.7823
15:45:51|0.7823
15:45:52|0.78265
15:45:53|0.78262
15:45:54|0.78262
15:45:55|0.78262
15:45:56|0.78262
15:45:57|0.78257
15:45:59|0.78257
15:45:59|0.78257
15:46:00|0.78257
15:46:02|0.78232
15:46:02|0.78276
15:46:03|0.78282
15:46:04|0.78282
15:46:05|0.78282
15:46:07|0.78294
15:46:07|0.78339
15:46:08|0.78327
15:46:09|0.78327
15:46:10|0.78327
15:46:11|0.78327
15:46:12|0.78327
15:46:13|0.78327
15:46:14|0.78327
15:46:16|0.78327
15:46:16|0.78365
15:46:18|0.78351
15:46:19|0.78351
15:46:21|0.78284
15:46:22|0.78323
15:46:23|0.78309
15:46:23|0.78323
15:46:25|0.78323
15:46:26|0.78323
15:46:27|0.78323
15:46:28|0.78323
15:46:30|0.78323
15:46:30|0.78323
15:46:31|0.78323
15:46:33|0.78287
15:46:34|0.78287
15:46:34|0.78287
15:46:35|0.78216
15:46:36|0.78229
15:46:37|0.78232
15:46:39|0.78246
15:46:40|0.78291
15:46:40|0.78291
15:46:41|0.78291
15:46:42|0.78291
15:46:44|0.78291
15:46:44|0.78291
15:46:46|0.78291
15:46:46|0.78365
15:46:48|0.78367
15:46:48|0.78367
15:46:49|0.78289
15:46:50|0.78327
15:46:51|0.78311
15:46:52|0.78364
15:46:53|0.78343
15:46:55|0.78343
15:46:55|0.78343
15:46:56|0.78343
15:46:57|0.78343
15:46:58|0.78324
15:47:00|0.78406
15:47:00|0.78402
15:47:01|0.78405
15:47:02|0.78405
15:47:04|0.78405
15:47:04|0.78405
15:47:06|0.7835
15:47:07|0.78363
15:47:08|0.78363
15:47:09|0.78363
15:47:10|0.78363
15:47:11|0.7836
15:47:11|0.78355
15:47:13|0.78355
15:47:13|0.78367
15:47:15|0.78357
15:47:16|0.78367
15:47:17|0.78367
15:47:18|0.78397
15:47:19|0.78366
15:47:21|0.78366
15:47:22|0.78344
15:47:22|0.78344
15:47:23|0.78346
15:47:24|0.78384
15:47:25|0.78384
15:47:26|0.78384
15:47:27|0.78469
15:47:28|0.78425
15:47:30|0.78425
15:47:31|0.7841
15:47:32|0.7841
15:47:33|0.7841
15:47:34|0.7841
15:47:35|0.7841
15:47:36|0.7841
15:47:37|0.7841
15:47:38|0.78411
15:47:39|0.78457
15:47:40|0.7847
15:47:42|0.78468
15:47:42|0.78453
15:47:44|0.78453
15:47:44|0.78453
15:47:45|0.78453
15:47:46|0.78449
15:47:47|0.78449
15:47:48|0.78449
15:47:50|0.78449
15:47:50|0.78424
15:47:52|0.78424
15:47:52|0.78412
15:47:53|0.78412
15:47:55|0.78412
15:47:55|0.78412
15:47:56|0.78415
15:47:57|0.78415
15:47:58|0.78415
15:48:00|0.7851
15:48:00|0.78449
15:48:02|0.78449
15:48:03|0.78422
15:48:03|0.78422
15:48:05|0.78422
15:48:06|0.78422
15:48:07|0.78422
15:48:08|0.78463
15:48:09|0.78465
15:48:10|0.78465
15:48:11|0.78486
15:48:12|0.78486
15:48:13|0.78426
15:48:14|0.78426
15:48:15|0.78426
15:48:16|0.78426
15:48:17|0.78426
15:48:18|0.78482
15:48:19|0.78482
15:48:20|0.78482
15:48:22|0.78416
15:48:23|0.78416
15:48:24|0.78416
15:48:24|0.78416
15:48:26|0.78416
15:48:27|0.78416
15:48:28|0.78405
15:48:29|0.78483
15:48:30|0.78402
15:48:31|0.78402
15:48:32|0.78402
15:48:33|0.78492
15:48:34|0.78492
15:48:35|0.78492
15:48:36|0.78492
15:48:37|0.78492
15:48:38|0.78504
15:48:39|0.78504
15:48:40|0.78505
15:48:41|0.78505
15:48:42|0.78505
15:48:43|0.78503
15:48:44|0.78503
15:48:45|0.78502
15:48:46|0.78505
15:48:48|0.78505
15:48:48|0.78505
15:48:49|0.78493
15:48:50|0.78493
15:48:51|0.78493
15:48:52|0.78493
15:48:53|0.78493
15:48:55|0.78493
15:48:55|0.78493
15:48:56|0.78493
15:48:58|0.78493
15:48:58|0.78493
15:48:59|0.78503
15:49:00|0.78503
15:49:01|0.78501
15:49:02|0.78501
15:49:03|0.78504
15:49:04|0.7851
15:49:05|0.78505
15:49:07|0.78505
15:49:07|0.78505
15:49:08|0.78497
15:49:09|0.78505
15:49:11|0.78511
15:49:11|0.78511
15:49:12|0.78507
15:49:13|0.78507
15:49:14|0.78526
15:49:16|0.78526
15:49:16|0.78547
15:49:17|0.78547
15:49:18|0.78547
15:49:19|0.78547
15:49:22|0.78547
15:49:22|0.78547
15:49:23|0.78547
15:49:24|0.78547
15:49:26|0.78547
15:49:27|0.78547
15:49:28|0.78547
15:49:29|0.786
15:49:29|0.786
15:49:31|0.786
15:49:32|0.786
15:49:33|0.78602
15:49:34|0.78602
15:49:35|0.78602
15:49:36|0.78602
15:49:37|0.78542
15:49:38|0.78638
15:49:39|0.78638
15:49:40|0.78638
15:49:41|0.7859
15:49:42|0.78627
15:49:43|0.78558
15:49:44|0.78582
15:49:45|0.78566
15:49:46|0.78566
15:49:47|0.78526
15:49:48|0.78519
15:49:49|0.78519
15:49:50|0.78519
15:49:51|0.78519
15:49:52|0.78563
15:49:53|0.78563
15:49:54|0.78577
15:49:55|0.78582
15:49:56|0.78582
15:49:57|0.78566
15:49:58|0.78578
15:49:59|0.78559
15:50:00|0.78559
15:50:01|0.78613
15:50:02|0.78615
15:50:03|0.78614
15:50:04|0.78626
15:50:05|0.786
15:50:06|0.78627
15:50:07|0.78626
15:50:08|0.78628
15:50:09|0.78628
15:50:10|0.78623
15:50:11|0.78627
15:50:12|0.78598
15:50:13|0.78624
15:50:14|0.78631
15:50:15|0.78619
15:50:16|0.78682
15:50:17|0.78654
15:50:18|0.78721
15:50:19|0.78721
15:50:20|0.78708
15:50:21|0.78681
15:50:22|0.78681
15:50:23|0.78681
15:50:24|0.78658
15:50:25|0.78635
15:50:26|0.78628
15:50:27|0.78608
15:50:28|0.7858
15:50:29|0.78576
15:50:30|0.78581
15:50:32|0.78611
15:50:32|0.78611
15:50:34|0.7863
15:50:35|0.78651
15:50:36|0.78606
15:50:37|0.78606
15:50:38|0.78606
15:50:39|0.78572
15:50:40|0.78572
15:50:41|0.78572
15:50:42|0.78572
15:50:43|0.78613
15:50:44|0.78613
15:50:45|0.78613
15:50:46|0.78604
15:50:47|0.78604
15:50:48|0.78635
15:50:49|0.78635
15:50:50|0.78635
15:50:51|0.78526
15:50:52|0.78494
15:50:53|0.78492
15:50:54|0.78529
15:50:55|0.78529
15:50:56|0.7854
15:50:57|0.7854
15:50:58|0.7854
15:50:59|0.7854
15:51:00|0.78552
15:51:01|0.78552
15:51:02|0.78624
15:51:03|0.78624
15:51:04|0.78624
15:51:05|0.78611
15:51:06|0.78612
15:51:08|0.78631
15:51:08|0.78631
15:51:10|0.78631
15:51:10|0.78631
15:51:11|0.78631
15:51:12|0.78671
15:51:13|0.78671
15:51:15|0.78671
15:51:15|0.78687
15:51:16|0.78687
15:51:17|0.78687
15:51:18|0.78687
15:51:19|0.78708
15:51:21|0.78682
15:51:21|0.78682
15:51:22|0.78682
15:51:23|0.78748
15:51:25|0.78687
15:51:26|0.78731
15:51:27|0.78688
15:51:28|0.78688
15:51:29|0.78688
15:51:30|0.78688
15:51:31|0.78735
15:51:33|0.78735
15:51:33|0.78735
15:51:35|0.78735
15:51:36|0.78785
15:51:37|0.78771
15:51:38|0.78801
15:51:39|0.78848
15:51:40|0.78811
15:51:41|0.78785
15:51:42|0.78831
15:51:43|0.78831
15:51:44|0.78831
15:51:45|0.78809
15:51:46|0.78802
15:51:48|0.78802
15:51:48|0.78802
15:51:49|0.78791
15:51:51|0.78791
15:51:51|0.78827
15:51:53|0.78813
15:51:54|0.78813
15:51:54|0.78854
15:51:56|0.78831
15:51:57|0.78802
15:51:57|0.78802
15:51:59|0.78852
15:52:00|0.78852
15:52:00|0.78852
15:52:01|0.78726
15:52:03|0.78748
15:52:04|0.78748
15:52:05|0.78751
15:52:06|0.78751
15:52:06|0.78751
15:52:07|0.78751
15:52:09|0.78751
15:52:10|0.78768
15:52:11|0.788
15:52:12|0.7877
15:52:13|0.78796
15:52:14|0.78796
15:52:15|0.78747
15:52:16|0.78702
15:52:17|0.78703
15:52:18|0.78703
15:52:19|0.7873
15:52:20|0.78687
15:52:21|0.78665
15:52:22|0.78665
15:52:24|0.78673
15:52:24|0.78673
15:52:25|0.78784
15:52:26|0.78784
15:52:27|0.78784
15:52:29|0.78784
15:52:30|0.78784
15:52:30|0.78784
15:52:32|0.78711
15:52:32|0.78687
15:52:33|0.78665
15:52:34|0.78665
15:52:35|0.78694
15:52:36|0.78694
15:52:37|0.78694
15:52:38|0.78654
15:52:39|0.78647
15:52:40|0.78647
15:52:41|0.78647
15:52:43|0.78693
15:52:43|0.78693
15:52:44|0.78693
15:52:45|0.78693
15:52:46|0.78693
15:52:48|0.78653
15:52:48|0.78653
15:52:50|0.78653
15:52:50|0.78618
15:52:51|0.78618
15:52:52|0.78618
15:52:53|0.78649
15:52:54|0.78649
15:52:55|0.78656
15:52:57|0.78656
15:52:57|0.78656
15:52:58|0.78656
15:52:59|0.78656
15:53:00|0.78656
15:53:02|0.78656
15:53:02|0.78656
15:53:03|0.78656
15:53:04|0.78656
15:53:05|0.78654
15:53:06|0.78654
15:53:07|0.78652
15:53:09|0.78652
15:53:10|0.78652
15:53:10|0.78618
15:53:11|0.78751
15:53:13|0.78751
15:53:14|0.78677
15:53:14|0.78674
15:53:15|0.78659
15:53:16|0.78671
15:53:17|0.78659
15:53:18|0.78643
15:53:19|0.78643
15:53:20|0.78638
15:53:21|0.78645
15:53:22|0.78645
15:53:24|0.78675
15:53:25|0.78675
15:53:26|0.78677
15:53:27|0.78677
15:53:28|0.78617
15:53:29|0.78617
15:53:30|0.78629
15:53:31|0.78629
15:53:32|0.78629
15:53:33|0.78613
15:53:34|0.78609
15:53:35|0.78609
15:53:36|0.78609
15:53:37|0.78609
15:53:38|0.78609
15:53:39|0.78609
15:53:41|0.78609
15:53:41|0.78609
15:53:43|0.78609
15:53:44|0.78665
15:53:44|0.78665
15:53:45|0.78638
15:53:47|0.78639
15:53:48|0.78592
15:53:48|0.78592
15:53:50|0.78592
15:53:50|0.78592
15:53:52|0.78603
15:53:53|0.78549
15:53:53|0.78549
15:53:54|0.78549
15:53:55|0.78549
15:53:56|0.78549
15:53:57|0.78549
15:53:59|0.78552
15:54:00|0.78564
15:54:00|0.78587
15:54:02|0.78609
15:54:03|0.78609
15:54:04|0.78615
15:54:05|0.78615
15:54:06|0.78616
15:54:07|0.78623
15:54:08|0.78607
15:54:09|0.78607
15:54:10|0.78542
15:54:11|0.78542
15:54:12|0.78542
15:54:13|0.78542
15:54:14|0.78542
15:54:15|0.78542
15:54:16|0.78542
15:54:17|0.78572
15:54:18|0.78572
15:54:19|0.78572
15:54:20|0.78572
15:54:21|0.78572
15:54:22|0.78585
15:54:23|0.78552
15:54:24|0.78552
15:54:26|0.78552
15:54:28|0.78552
15:54:28|0.78552
15:54:30|0.78552
15:54:30|0.78552
15:54:32|0.78552
15:54:33|0.78552
15:54:34|0.78552
15:54:35|0.785
15:54:36|0.785
15:54:37|0.78554
15:54:38|0.78578
15:54:39|0.78578
15:54:40|0.78552
15:54:41|0.78552
15:54:43|0.78552
15:54:44|0.78588
15:54:45|0.78588
15:54:45|0.78588
15:54:46|0.78624
15:54:47|0.78685
15:54:49|0.78681
15:54:50|0.78681
15:54:50|0.78681
15:54:52|0.78727
15:54:52|0.78798
15:54:53|0.78781
15:54:55|0.78781
15:54:56|0.78769
15:54:56|0.7872
15:54:57|0.78738
15:54:59|0.78651
15:55:00|0.78702
15:55:01|0.78699
15:55:01|0.78678
15:55:03|0.78678
15:55:04|0.78782
15:55:05|0.7876
15:55:06|0.7876
15:55:07|0.78759
15:55:08|0.78721
15:55:09|0.78721
15:55:10|0.78721
15:55:11|0.78693
15:55:12|0.78681
15:55:13|0.78664
15:55:14|0.78669
15:55:15|0.78669
15:55:16|0.78669
15:55:17|0.78669
15:55:18|0.78669
15:55:19|0.78669
15:55:20|0.78685
15:55:21|0.78637
15:55:22|0.78596
15:55:23|0.78591
15:55:24|0.78591
15:55:25|0.78591
15:55:26|0.78591
15:55:28|0.78591
15:55:29|0.78591
15:55:31|0.78606
15:55:32|0.78606
15:55:33|0.78606
15:55:33|0.78601
15:55:34|0.7859
15:55:35|0.7859
15:55:36|0.7859
15:55:37|0.7859
15:55:41|0.7859
15:55:42|0.7859
15:55:43|0.7859
15:55:44|0.7859
15:55:45|0.78646
15:55:46|0.7866
15:55:47|0.7866
15:55:48|0.7866
15:55:49|0.78638
15:55:50|0.78638
15:55:51|0.78638
15:55:52|0.78638
15:55:53|0.78638
15:55:54|0.78626
15:55:56|0.78626
15:55:56|0.78622
15:55:58|0.78598
15:55:58|0.78598
15:55:59|0.78598
15:56:00|0.78598
15:56:02|0.78622
15:56:02|0.78565
15:56:03|0.78597
15:56:04|0.7856
15:56:05|0.78552
15:56:06|0.78547
15:56:07|0.78566
15:56:08|0.78576
15:56:09|0.78576
15:56:11|0.78576
15:56:11|0.78576
15:56:12|0.78576
15:56:13|0.785
15:56:14|0.785
15:56:16|0.78544
15:56:16|0.78544
15:56:17|0.78544
15:56:18|0.78544
15:56:19|0.785
15:56:20|0.785
15:56:21|0.785
15:56:22|0.785
15:56:23|0.785
15:56:24|0.785
15:56:25|0.78506
15:56:27|0.78558
15:56:28|0.78563
15:56:29|0.78563
15:56:30|0.78624
15:56:31|0.7866
15:56:32|0.7866
15:56:33|0.7866
15:56:34|0.7866
15:56:35|0.7866
15:56:36|0.7866
15:56:37|0.7866
15:56:38|0.7866
15:56:39|0.78663
15:56:40|0.78663
15:56:41|0.78658
15:56:42|0.78658
15:56:43|0.78676
15:56:44|0.78676
15:56:45|0.78676
15:56:46|0.78676
15:56:47|0.78676
15:56:48|0.78676
15:56:49|0.78676
15:56:50|0.78676
15:56:51|0.78676
15:56:52|0.78676
15:56:53|0.78667
15:56:54|0.78667
15:56:55|0.78667
15:56:57|0.78667
15:56:57|0.78667
15:56:58|0.78667
15:56:59|0.78676
15:57:00|0.78676
15:57:01|0.78675
15:57:03|0.78676
15:57:03|0.78676
15:57:04|0.78676
15:57:05|0.78676
15:57:06|0.78665
15:57:07|0.78665
15:57:09|0.78665
15:57:09|0.78665
15:57:10|0.78665
15:57:12|0.78665
15:57:12|0.78665
15:57:13|0.78665
15:57:14|0.78665
15:57:15|0.78685
15:57:16|0.78707
15:57:17|0.78707
15:57:19|0.78726
15:57:20|0.7875
15:57:20|0.78726
15:57:21|0.78717
15:57:22|0.78715
15:57:23|0.78711
15:57:24|0.78711
15:57:25|0.78692
15:57:26|0.78692
15:57:27|0.78692
15:57:29|0.78692
15:57:30|0.78725
15:57:31|0.78725
15:57:32|0.78725
15:57:33|0.78725
15:57:34|0.78725
15:57:35|0.78692
15:57:36|0.78692
15:57:37|0.78692
15:57:38|0.78692
15:57:39|0.78692
15:57:41|0.78692
15:57:41|0.78692
15:57:42|0.78692
15:57:44|0.78664
15:57:45|0.78664
15:57:45|0.78664
15:57:47|0.78664
15:57:47|0.78664
15:57:49|0.78664
15:57:49|0.78664
15:57:50|0.78664
15:57:51|0.7866
15:57:52|0.78676
15:57:53|0.78648
15:57:55|0.78648
15:57:55|0.78648
15:57:56|0.78648
15:57:57|0.78648
15:57:58|0.78648
15:58:00|0.78648
15:58:01|0.78648
15:58:02|0.78648
15:58:03|0.78648
15:58:04|0.78741
15:58:05|0.78741
15:58:06|0.7867
15:58:07|0.7872
15:58:08|0.78668
15:58:09|0.78668
15:58:10|0.78668
15:58:11|0.78668
15:58:12|0.78638
15:58:13|0.78694
15:58:14|0.78666
15:58:15|0.78715
15:58:16|0.78715
15:58:17|0.78664
15:58:18|0.78697
15:58:19|0.78697
15:58:20|0.78721
15:58:21|0.78742
15:58:22|0.78742
15:58:23|0.78742
15:58:25|0.78742
15:58:25|0.78742
15:58:26|0.78742
15:58:27|0.78742
15:58:29|0.78742
15:58:30|0.78771
15:58:31|0.78725
15:58:32|0.78725
15:58:33|0.78725
15:58:34|0.78725
15:58:35|0.78768
15:58:36|0.78768
15:58:37|0.78768
15:58:38|0.78768
15:58:40|0.78734
15:58:40|0.78748
15:58:41|0.78748
15:58:42|0.78748
15:58:43|0.78748
15:58:45|0.78759
15:58:45|0.78759
15:58:47|0.78759
15:58:48|0.78759
15:58:48|0.78752
15:58:49|0.78752
15:58:50|0.78724
15:58:52|0.78724
15:58:53|0.78715
15:58:53|0.78751
15:58:55|0.78756
15:58:56|0.78756
15:58:57|0.78756
15:58:58|0.78756
15:58:58|0.78756
15:58:59|0.78774
15:59:01|0.78774
15:59:01|0.78774
15:59:03|0.78774
15:59:04|0.78774
15:59:04|0.78738
15:59:05|0.78738
15:59:06|0.78738
15:59:07|0.78738
15:59:09|0.78738
15:59:10|0.78736
15:59:11|0.78736
15:59:12|0.78733
15:59:13|0.78733
15:59:14|0.78747
15:59:15|0.7876
15:59:16|0.78741
15:59:17|0.78741
15:59:18|0.78741
15:59:19|0.78771
15:59:20|0.78704
15:59:21|0.78748
15:59:22|0.78748
15:59:23|0.7875
15:59:24|0.7875
15:59:25|0.7875
15:59:25|0.7875
15:59:27|0.7875
15:59:28|0.7875
15:59:29|0.78754
15:59:30|0.78761
15:59:32|0.78761
15:59:32|0.78761
15:59:34|0.78738
15:59:35|0.7875
15:59:36|0.7875
15:59:37|0.78749
15:59:37|0.7875
15:59:39|0.78755
15:59:40|0.78755
15:59:41|0.78755
15:59:42|0.78751
15:59:43|0.78745
15:59:45|0.78744
15:59:45|0.78749
15:59:47|0.78749
15:59:47|0.78725
15:59:49|0.78725
15:59:49|0.78749
15:59:50|0.78749
15:59:51|0.7872
15:59:52|0.7872
15:59:53|0.7872
15:59:54|0.78749
15:59:55|0.78685
15:59:57|0.78738
15:59:57|0.78738
15:59:59|0.78784
15:59:59|0.78784
16:00:01|0.78774
16:00:01|0.78774
16:00:03|0.78774
16:00:03|0.78774
16:00:04|0.78774
16:00:06|0.78774
16:00:07|0.78764
16:00:07|0.78748
16:00:08|0.78784
16:00:09|0.78784
16:00:10|0.78784
16:00:11|0.78784
16:00:12|0.78784
16:00:13|0.78784
16:00:14|0.78755
16:00:16|0.78761
16:00:16|0.78761
16:00:17|0.78761
16:00:18|0.78762
16:00:20|0.78701
16:00:20|0.78709
16:00:22|0.78711
16:00:23|0.78698
16:00:24|0.78698
16:00:25|0.78698
16:00:25|0.78684
16:00:27|0.78696
16:00:27|0.78696
16:00:29|0.78696
16:00:30|0.78681
16:00:30|0.78708
16:00:31|0.78708
16:00:33|0.7864
16:00:34|0.78576
16:00:35|0.78557
16:00:37|0.78549
16:00:37|0.78541
16:00:39|0.78526
16:00:39|0.78538
16:00:41|0.78526
16:00:41|0.78533
16:00:42|0.78533
16:00:43|0.78517
16:00:44|0.78517
16:00:45|0.78517
16:00:46|0.78517
16:00:47|0.78468
16:00:48|0.78468
16:00:49|0.78469
16:00:51|0.78521
16:00:52|0.78529
16:00:52|0.78548
16:00:54|0.78548
16:00:54|0.78548
16:00:56|0.78548
16:00:57|0.78477
16:00:58|0.78477
16:00:59|0.78515
16:00:59|0.78515
16:01:01|0.78515
16:01:02|0.78515
16:01:02|0.78482
16:01:04|0.78441
16:01:04|0.78454
16:01:06|0.78462
16:01:07|0.78462
16:01:07|0.78462
16:01:08|0.78453
16:01:10|0.78453
16:01:11|0.78453
16:01:11|0.78397
16:01:13|0.78443
16:01:13|0.78443
16:01:14|0.78443
16:01:16|0.78443
16:01:16|0.78411
16:01:17|0.78411
16:01:18|0.78411
16:01:19|0.78415
16:01:21|0.7844
16:01:22|0.7844
16:01:23|0.7844
16:01:24|0.7844
16:01:25|0.7844
16:01:25|0.78397
16:01:27|0.78397
16:01:28|0.78439
16:01:29|0.78496
16:01:29|0.78496
16:01:31|0.78496
16:01:32|0.784
16:01:32|0.784
16:01:34|0.7845
16:01:35|0.78496
16:01:36|0.78516
16:01:38|0.78517
16:01:38|0.78517
16:01:40|0.78517
16:01:41|0.78569
16:01:41|0.78573
16:01:43|0.78573
16:01:43|0.78603
16:01:44|0.78603
16:01:45|0.78603
16:01:46|0.78618
16:01:47|0.78618
16:01:48|0.78675
16:01:49|0.78675
16:01:51|0.78675
16:01:52|0.7867
16:01:52|0.7867
16:01:53|0.78679
16:01:54|0.78679
16:01:55|0.78645
16:01:57|0.78645
16:01:58|0.78645
16:01:59|0.78645
16:01:59|0.78645
16:02:01|0.78645
16:02:02|0.78565
16:02:03|0.78565
16:02:03|0.78565
16:02:05|0.78544
16:02:06|0.78544
16:02:06|0.78525
16:02:08|0.78525
16:02:09|0.78525
16:02:09|0.78487
16:02:11|0.78487
16:02:11|0.78506
16:02:12|0.78477
16:02:14|0.78446
16:02:15|0.7846
16:02:15|0.7846
16:02:16|0.7846
16:02:18|0.78508
16:02:18|0.78523
16:02:20|0.78523
16:02:20|0.7846
16:02:22|0.7844
16:02:22|0.7844
16:02:23|0.78417
16:02:24|0.78372
16:02:26|0.78372
16:02:27|0.78372
16:02:27|0.78372
16:02:28|0.78378
16:02:29|0.78378
16:02:31|0.78378
16:02:31|0.78396
16:02:32|0.78457
16:02:35|0.78464
16:02:35|0.78461
16:02:36|0.78461
16:02:38|0.7845
16:02:39|0.78409
16:02:40|0.78409
16:02:41|0.78409
16:02:42|0.78409
16:02:43|0.78409
16:02:44|0.78342
16:02:46|0.78325
16:02:46|0.78325
16:02:47|0.78325
16:02:49|0.78325
16:02:49|0.783
16:02:50|0.7827
16:02:51|0.78276
16:02:52|0.78276
16:02:53|0.78276
16:02:54|0.78299
16:02:55|0.78299
16:02:56|0.78299
16:02:58|0.78299
16:02:59|0.78299
16:02:59|0.78315
16:03:00|0.78315
16:03:01|0.78315
16:03:03|0.78315
16:03:04|0.78288
16:03:04|0.78276
16:03:06|0.78276
16:03:06|0.78205
16:03:07|0.78205
16:03:08|0.78205
16:03:09|0.78205
16:03:10|0.78205
16:03:11|0.78205
16:03:12|0.78252
16:03:13|0.78252
16:03:15|0.78272
16:03:15|0.78317
16:03:16|0.78256
16:03:17|0.78273
16:03:19|0.78273
16:03:20|0.78273
16:03:21|0.78273
16:03:21|0.78273
16:03:22|0.78273
16:03:23|0.78273
16:03:25|0.78273
16:03:26|0.78273
16:03:27|0.78254
16:03:28|0.78247
16:03:29|0.78247
16:03:30|0.7824
16:03:31|0.78221
16:03:32|0.7823
16:03:33|0.7823
16:03:34|0.78294
16:03:36|0.78294
16:03:36|0.78272
16:03:37|0.78428
16:03:39|0.78272
16:03:40|0.78272
16:03:41|0.78272
16:03:43|0.78272
16:03:43|0.78272
16:03:45|0.78272
16:03:45|0.7834
16:03:47|0.7834
16:03:47|0.7834
16:03:49|0.78295
16:03:49|0.78326
16:03:50|0.78326
16:03:52|0.78326
16:03:53|0.78326
16:03:53|0.78326
16:03:55|0.78326
16:03:56|0.78293
16:03:57|0.78293
16:03:58|0.78293
16:03:59|0.78293
16:04:00|0.78293
16:04:01|0.78265
16:04:02|0.78298
16:04:03|0.78296
16:04:04|0.78296
16:04:05|0.78272
16:04:06|0.78272
16:04:07|0.78288
16:04:08|0.78301
16:04:09|0.78301
16:04:10|0.78301
16:04:11|0.78285
16:04:12|0.78309
16:04:13|0.78325
16:04:14|0.78309
16:04:15|0.78309
16:04:16|0.78363
16:04:17|0.78391
16:04:19|0.7836
16:04:19|0.78469
16:04:21|0.78445
16:04:21|0.78471
16:04:22|0.78487
16:04:23|0.78476
16:04:25|0.78476
16:04:25|0.78469
16:04:26|0.78469
16:04:27|0.78464
16:04:28|0.78439
16:04:29|0.78439
16:04:31|0.78429
16:04:31|0.78429
16:04:32|0.7844
16:04:33|0.7845
16:04:34|0.7839
16:04:36|0.7839
16:04:38|0.7839
16:04:38|0.78388
16:04:40|0.78388
16:04:41|0.78388
16:04:42|0.78388
16:04:43|0.78388
16:04:44|0.78384
16:04:45|0.78384
16:04:46|0.78384
16:04:47|0.78384
16:04:48|0.78417
16:04:49|0.78417
16:04:50|0.78434
16:04:51|0.78434
16:04:52|0.78434
16:04:53|0.78434
16:04:54|0.78434
16:04:55|0.78434
16:04:56|0.78434
16:04:57|0.78434
16:04:58|0.78429
16:04:59|0.78425
16:05:00|0.78425
16:05:01|0.78405
16:05:02|0.784
16:05:03|0.784
16:05:04|0.78444
16:05:05|0.78444
16:05:06|0.78424
16:05:07|0.78424
16:05:08|0.78424
16:05:10|0.78424
16:05:10|0.78409
16:05:12|0.78417
16:05:12|0.78417
16:05:14|0.78417
16:05:14|0.78394
16:05:15|0.78408
16:05:16|0.78408
16:05:17|0.78409
16:05:18|0.78444
16:05:19|0.78475
16:05:21|0.78454
16:05:22|0.78424
16:05:22|0.78424
16:05:24|0.78424
16:05:25|0.78485
16:05:25|0.78477
16:05:27|0.78477
16:05:28|0.78506
16:05:29|0.78506
16:05:29|0.78506
16:05:31|0.78506
16:05:32|0.78517
16:05:33|0.78517
16:05:34|0.78483
16:05:35|0.78483
16:05:36|0.78483
16:05:37|0.78483
16:05:38|0.78453
16:05:39|0.78453
16:05:40|0.78453
16:05:41|0.78453
16:05:42|0.78469
16:05:43|0.78477
16:05:44|0.78477
16:05:45|0.78539
16:05:46|0.78539
16:05:47|0.78539
16:05:48|0.78527
16:05:49|0.78527
16:05:50|0.78527
16:05:51|0.78527
16:05:52|0.78527
16:05:53|0.78528
16:05:54|0.78528
16:05:55|0.78528
16:05:56|0.78515
16:05:57|0.7853
16:05:58|0.7853
16:06:00|0.7853
16:06:00|0.7853
16:06:01|0.78503
16:06:02|0.78488
16:06:03|0.78461
16:06:04|0.78461
16:06:05|0.78461
16:06:06|0.78405
16:06:07|0.78403
16:06:09|0.78403
16:06:10|0.78403
16:06:11|0.78403
16:06:11|0.78422
16:06:12|0.78422
16:06:13|0.78403
16:06:14|0.78443
16:06:15|0.78443
16:06:16|0.78443
16:06:17|0.78443
16:06:19|0.78443
16:06:19|0.78395
16:06:20|0.78395
16:06:21|0.78375
16:06:23|0.78375
16:06:23|0.78394
16:06:24|0.78394
16:06:25|0.78394
16:06:27|0.78394
16:06:27|0.78394
16:06:29|0.78333
16:06:29|0.78306
16:06:30|0.78245
16:06:31|0.78245
16:06:33|0.78245
16:06:34|0.78245
16:06:34|0.78245
16:06:35|0.78244
16:06:36|0.78219
16:06:37|0.78259
16:06:39|0.7828
16:06:40|0.78265
16:06:41|0.78286
16:06:42|0.78331
16:06:43|0.78334
16:06:44|0.78322
16:06:45|0.78393
16:06:46|0.7839
16:06:47|0.7842
16:06:49|0.78401
16:06:50|0.78398
16:06:51|0.78449
16:06:52|0.78429
16:06:52|0.78448
16:06:54|0.78453
16:06:54|0.78485
16:06:56|0.785
16:06:57|0.7854
16:06:58|0.78576
16:06:59|0.78575
16:07:00|0.78575
16:07:01|0.78566
16:07:02|0.78613
16:07:03|0.78674
16:07:04|0.78653
16:07:05|0.78719
16:07:07|0.78745
16:07:07|0.78722
16:07:09|0.78722
16:07:09|0.78722
16:07:10|0.78743
16:07:11|0.7875
16:07:13|0.78749
16:07:13|0.78749
16:07:14|0.78752
16:07:15|0.78752
16:07:16|0.78752
16:07:18|0.78752
16:07:19|0.78719
16:07:20|0.78719
16:07:21|0.78709
16:07:22|0.78754
16:07:23|0.78754
16:07:24|0.78656
16:07:25|0.78681
16:07:26|0.78681
16:07:27|0.78649
16:07:28|0.78649
16:07:30|0.78649
16:07:30|0.78649
16:07:32|0.78649
16:07:32|0.78613
16:07:33|0.78613
16:07:35|0.78613
16:07:36|0.78664
16:07:37|0.7864
16:07:38|0.78568
16:07:39|0.78568
16:07:40|0.78617
16:07:40|0.78617
16:07:42|0.78606
16:07:43|0.78604
16:07:44|0.78604
16:07:45|0.78634
16:07:46|0.78656
16:07:47|0.78639
16:07:48|0.78639
16:07:49|0.78639
16:07:50|0.7868
16:07:51|0.7868
16:07:52|0.78712
16:07:53|0.78712
16:07:54|0.78712
16:07:55|0.78712
16:07:56|0.78733
16:07:57|0.78733
16:07:58|0.787
16:07:59|0.787
16:08:00|0.78745
16:08:01|0.78741
16:08:02|0.78741
16:08:03|0.78727
16:08:04|0.78727
16:08:05|0.78727
16:08:06|0.78727
16:08:07|0.787
16:08:09|0.78656
16:08:09|0.78669
16:08:11|0.78682
16:08:11|0.78682
16:08:12|0.78693
16:08:13|0.7867
16:08:14|0.78653
16:08:15|0.78697
16:08:16|0.78697
16:08:17|0.78624
16:08:19|0.78624
16:08:19|0.78621
16:08:20|0.78606
16:08:21|0.78606
16:08:22|0.78606
16:08:24|0.78608
16:08:24|0.78609
16:08:25|0.78609
16:08:26|0.78579
16:08:27|0.78567
16:08:28|0.78567
16:08:29|0.78567
16:08:30|0.7856
16:08:32|0.78525
16:08:32|0.78518
16:08:33|0.78566
16:08:35|0.78566
16:08:36|0.78566
16:08:36|0.78566
16:08:37|0.78566
16:08:39|0.78492
16:08:39|0.78422
16:08:41|0.78422
16:08:43|0.78422
16:08:44|0.78465
16:08:45|0.78465
16:08:46|0.78489
16:08:47|0.78481
16:08:48|0.78481
16:08:49|0.78481
16:08:51|0.78462
16:08:51|0.78462
16:08:53|0.78462
16:08:54|0.78462
16:08:54|0.78462
16:08:55|0.78455
16:08:57|0.78447
16:08:57|0.78409
16:08:58|0.78408
16:08:59|0.78408
16:09:00|0.7843
16:09:02|0.7843
16:09:02|0.78436
16:09:04|0.78408
16:09:05|0.78406
16:09:05|0.78406
16:09:07|0.78382
16:09:07|0.78382
16:09:08|0.78382
16:09:09|0.78382
16:09:11|0.78382
16:09:12|0.78382
16:09:13|0.78382
16:09:14|0.78382
16:09:15|0.78382
16:09:16|0.78306
16:09:17|0.78314
16:09:18|0.78316
16:09:19|0.7838
16:09:20|0.78397
16:09:21|0.78358
16:09:22|0.78389
16:09:23|0.78389
16:09:25|0.78389
16:09:25|0.78389
16:09:26|0.78385
16:09:28|0.78385
16:09:28|0.78385
16:09:29|0.78385
16:09:30|0.78385
16:09:31|0.78385
16:09:32|0.78385
16:09:33|0.78385
16:09:34|0.78372
16:09:35|0.7839
16:09:37|0.7836
16:09:38|0.7836
16:09:39|0.78329
16:09:40|0.78329
16:09:42|0.78349
16:09:42|0.78334
16:09:44|0.78334
16:09:44|0.78381
16:09:46|0.78381
16:09:47|0.78392
16:09:48|0.78392
16:09:49|0.78396
16:09:50|0.78393
16:09:52|0.784
16:09:53|0.784
16:09:54|0.78403
16:09:54|0.78424
16:09:55|0.78424
16:09:56|0.78424
16:09:58|0.78424
16:09:59|0.78424
16:10:00|0.78424
16:10:00|0.7839
16:10:02|0.78416
16:10:03|0.78384
16:10:04|0.78368
16:10:05|0.78332
16:10:06|0.78283
16:10:08|0.78325
16:10:08|0.78315
16:10:10|0.78368
16:10:10|0.78377
16:10:11|0.78409
16:10:12|0.78325
16:10:13|0.78357
16:10:14|0.78357
16:10:15|0.78357
16:10:16|0.78357
16:10:17|0.78357
16:10:18|0.78349
16:10:19|0.78349
16:10:20|0.78349
16:10:21|0.78349
16:10:22|0.78349
16:10:23|0.78317
16:10:24|0.7831
16:10:25|0.78345
16:10:26|0.783
16:10:27|0.78292
16:10:28|0.78292
16:10:29|0.78296
16:10:31|0.78296
16:10:31|0.7827
16:10:32|0.7827
16:10:33|0.78208
16:10:34|0.78208
16:10:36|0.78208
16:10:37|0.78208
16:10:37|0.78208
16:10:38|0.78208
16:10:39|0.78208
16:10:41|0.78222
16:10:42|0.78222
16:10:44|0.78157
16:10:45|0.78157
16:10:45|0.78157
16:10:47|0.78164
16:10:49|0.78164
16:10:49|0.78164
16:10:50|0.78164
16:10:52|0.78164
16:10:52|0.78153
16:10:53|0.78125
16:10:54|0.78125
16:10:55|0.78136
16:10:56|0.78123
16:10:58|0.78123
16:10:59|0.78123
16:11:00|0.78114
16:11:01|0.78114
16:11:02|0.78065
16:11:03|0.78123
16:11:04|0.78123
16:11:05|0.78144
16:11:06|0.78158
16:11:07|0.78185
16:11:08|0.78192
16:11:09|0.78192
16:11:10|0.78187
16:11:11|0.78148
16:11:12|0.78136
16:11:13|0.78134
16:11:14|0.78134
16:11:15|0.78134
16:11:16|0.78208
16:11:17|0.78229
16:11:18|0.78229
16:11:19|0.78206
16:11:20|0.78254
16:11:21|0.78244
16:11:22|0.78244
16:11:23|0.78197
16:11:24|0.78197
16:11:25|0.78256
16:11:26|0.78256
16:11:27|0.78223
16:11:28|0.78271
16:11:29|0.78271
16:11:30|0.78271
16:11:31|0.78271
16:11:32|0.78271
16:11:33|0.78271
16:11:34|0.78274
16:11:35|0.78307
16:11:36|0.78329
16:11:37|0.78344
16:11:38|0.78344
16:11:39|0.78344
16:11:40|0.78344
16:11:41|0.78344
16:11:42|0.78361
16:11:43|0.78361
16:11:45|0.78361
16:11:46|0.78361
16:11:47|0.78361
16:11:48|0.78217
16:11:49|0.78293
16:11:50|0.78293
16:11:51|0.78293
16:11:52|0.78293
16:11:53|0.78296
16:11:54|0.78296
16:11:55|0.78296
16:11:56|0.78296
16:11:57|0.78296
16:11:58|0.78296
16:11:59|0.78296
16:12:00|0.78223
16:12:01|0.78208
16:12:02|0.78228
16:12:03|0.78228
16:12:04|0.78228
16:12:05|0.78203
16:12:06|0.78203
16:12:07|0.78203
16:12:08|0.7818
16:12:10|0.7818
16:12:10|0.78139
16:12:11|0.78137
16:12:13|0.78137
16:12:13|0.78152
16:12:14|0.78152
16:12:15|0.78152
16:12:17|0.78102
16:12:18|0.78091
16:12:19|0.78091
16:12:20|0.78091
16:12:21|0.78091
16:12:22|0.78092
16:12:23|0.78053
16:12:24|0.78053
16:12:25|0.78053
16:12:26|0.78053
16:12:27|0.78053
16:12:28|0.78053
16:12:29|0.78053
16:12:30|0.78031
16:12:31|0.78069
16:12:32|0.78068
16:12:33|0.78022
16:12:34|0.78022
16:12:35|0.78
16:12:36|0.78033
16:12:37|0.78036
16:12:39|0.78037
16:12:40|0.78037
16:12:40|0.7804
16:12:41|0.7804
16:12:43|0.78029
16:12:43|0.78029
16:12:45|0.78041
16:12:46|0.78049
16:12:47|0.78022
16:12:48|0.7797
16:12:49|0.7797
16:12:50|0.7797
16:12:51|0.7797
16:12:52|0.7797
16:12:53|0.7797
16:12:54|0.7797
16:12:55|0.7797
16:12:56|0.7797
16:12:57|0.7797
16:12:58|0.7796
16:12:59|0.7796
16:13:00|0.7796
16:13:01|0.77936
16:13:02|0.77925
16:13:03|0.77925
16:13:04|0.7796
16:13:05|0.78001
16:13:06|0.77965
16:13:07|0.77975
16:13:08|0.77975
16:13:10|0.77975
16:13:11|0.77981
16:13:12|0.77936
16:13:13|0.77937
16:13:14|0.77963
16:13:15|0.77963
16:13:16|0.77919
16:13:17|0.77928
16:13:18|0.77933
16:13:19|0.77926
16:13:20|0.7796
16:13:21|0.77964
16:13:22|0.77964
16:13:23|0.77964
16:13:24|0.77964
16:13:25|0.77979
16:13:26|0.77983
16:13:27|0.78013
16:13:28|0.78013
16:13:29|0.77989
16:13:30|0.77989
16:13:31|0.77989
16:13:32|0.77989
16:13:33|0.78008
16:13:34|0.77932
16:13:35|0.77932
16:13:36|0.77932
16:13:37|0.77932
16:13:38|0.77932
16:13:39|0.77932
16:13:40|0.77934
16:13:41|0.77965
16:13:42|0.77965
16:13:43|0.77965
16:13:44|0.77965
16:13:45|0.77965
16:13:47|0.77965
16:13:48|0.77965
16:13:49|0.77965
16:13:50|0.77965
16:13:50|0.77965
16:13:52|0.77965
16:13:53|0.77936
16:13:53|0.77936
16:13:55|0.779
16:13:56|0.77919
16:13:57|0.77919
16:13:57|0.77927
16:13:59|0.77927
16:13:59|0.77927
16:14:02|0.77884
16:14:03|0.77884
16:14:04|0.77891
16:14:04|0.77904
16:14:05|0.77879
16:14:06|0.77879
16:14:07|0.77911
16:14:08|0.77889
16:14:09|0.77889
16:14:10|0.77905
16:14:11|0.77885
16:14:13|0.77869
16:14:13|0.77869
16:14:15|0.77869
16:14:15|0.77924
16:14:16|0.77881
16:14:17|0.77881
16:14:18|0.77932
16:14:20|0.77932
16:14:20|0.77927
16:14:21|0.77877
16:14:22|0.77877
16:14:23|0.77877
16:14:24|0.77925
16:14:25|0.77879
16:14:26|0.77879
16:14:27|0.77879
16:14:29|0.77879
16:14:29|0.77879
16:14:31|0.77922
16:14:31|0.7795
16:14:32|0.7795
16:14:34|0.7795
16:14:34|0.7795
16:14:35|0.7795
16:14:36|0.7795
16:14:38|0.77933
16:14:39|0.77914
16:14:40|0.77923
16:14:41|0.7796
16:14:42|0.77953
16:14:42|0.77953
16:14:45|0.77915
16:14:45|0.77915
16:14:47|0.77915
16:14:49|0.77961
16:14:49|0.77984
16:14:50|0.77949
16:14:51|0.77949
16:14:53|0.77949
16:14:53|0.77949
16:14:55|0.77949
16:14:56|0.77949
16:14:56|0.77949
16:14:57|0.77949
16:14:59|0.77949
16:14:59|0.77949
16:15:01|0.77949
16:15:02|0.77949
16:15:03|0.77949
16:15:03|0.77938
16:15:05|0.77938
16:15:06|0.77938
16:15:07|0.77948
16:15:08|0.77948
16:15:10|0.77948
16:15:11|0.77948
16:15:12|0.77948
16:15:13|0.77948
16:15:14|0.77915
16:15:15|0.77908
16:15:16|0.77919
16:15:17|0.77959
16:15:18|0.77954
16:15:19|0.77972
16:15:20|0.78049
16:15:21|0.78049
16:15:22|0.77989
16:15:23|0.77989
16:15:24|0.77973
16:15:25|0.77973
16:15:26|0.77973
16:15:27|0.77973
16:15:28|0.77941
16:15:29|0.77941
16:15:30|0.77941
16:15:31|0.77941
16:15:33|0.77941
16:15:33|0.77899
16:15:34|0.77873
16:15:35|0.77854
16:15:36|0.77842
16:15:37|0.77815
16:15:39|0.77882
16:15:39|0.77808
16:15:40|0.77765
16:15:41|0.77765
16:15:43|0.77765
16:15:43|0.77741
16:15:44|0.77765
16:15:45|0.77765
16:15:47|0.77763
16:15:48|0.77711
16:15:49|0.77714
16:15:50|0.77716
16:15:51|0.77716
16:15:52|0.77751
16:15:54|0.77765
16:15:54|0.7777
16:15:56|0.7777
16:15:57|0.7777
16:15:58|0.77806
16:15:59|0.77806
16:16:00|0.77806
16:16:01|0.77787
16:16:02|0.77857
16:16:03|0.77824
16:16:04|0.77818
16:16:05|0.77784
16:16:06|0.77774
16:16:07|0.77728
16:16:08|0.7772
16:16:09|0.7771
16:16:10|0.77728
16:16:11|0.77728
16:16:12|0.77706
16:16:13|0.77679
16:16:14|0.7767
16:16:15|0.77703
16:16:16|0.77694
16:16:17|0.77694
16:16:18|0.77694
16:16:19|0.77695
16:16:20|0.77704
16:16:21|0.77752
16:16:22|0.77759
16:16:23|0.77759
16:16:24|0.77776
16:16:25|0.77792
16:16:26|0.77817
16:16:27|0.77824
16:16:28|0.77841
16:16:29|0.77841
16:16:30|0.77841
16:16:31|0.77849
16:16:32|0.77807
16:16:33|0.77797
16:16:34|0.77772
16:16:35|0.7778
16:16:36|0.7778
16:16:37|0.77756
16:16:38|0.77741
16:16:39|0.77741
16:16:40|0.77741
16:16:41|0.77734
16:16:42|0.77667
16:16:43|0.77667
16:16:44|0.77678
16:16:45|0.77678
16:16:46|0.77646
16:16:47|0.77644
16:16:48|0.77644
16:16:50|0.77612
16:16:51|0.77647
16:16:52|0.77647
16:16:53|0.77645
16:16:55|0.77641
16:16:56|0.77641
16:16:56|0.77629
16:16:57|0.77617
16:16:58|0.77649
16:16:59|0.77649
16:17:00|0.77649
16:17:02|0.77688
16:17:02|0.77688
16:17:04|0.77681
16:17:05|0.77681
16:17:06|0.77745
16:17:06|0.77755
16:17:08|0.77755
16:17:09|0.77755
16:17:09|0.77809
16:17:11|0.77809
16:17:12|0.77781
16:17:13|0.77832
16:17:14|0.7774
16:17:15|0.77737
16:17:17|0.77776
16:17:17|0.77816
16:17:18|0.77816
16:17:20|0.77816
16:17:20|0.77762
16:17:21|0.7775
16:17:22|0.7775
16:17:23|0.77752
16:17:24|0.77752
16:17:26|0.77713
16:17:27|0.77746
16:17:28|0.77746
16:17:29|0.77746
16:17:29|0.77685
16:17:31|0.77685
16:17:32|0.77685
16:17:33|0.77661
16:17:34|0.77661
16:17:35|0.77661
16:17:36|0.77727
16:17:37|0.77727
16:17:39|0.77662
16:17:39|0.77662
16:17:40|0.776
16:17:41|0.77614
16:17:42|0.77608
16:17:43|0.77617
16:17:44|0.77621
16:17:45|0.77617
16:17:47|0.77625
16:17:47|0.77673
16:17:49|0.77673
16:17:49|0.77698
16:17:51|0.77632
16:17:51|0.77672
16:17:53|0.77672
16:17:53|0.77672
16:17:55|0.7773
16:17:56|0.7773
16:17:57|0.77721
16:17:57|0.77749
16:17:58|0.77749
16:18:00|0.7775
16:18:01|0.7775
16:18:02|0.77734
16:18:03|0.77733
16:18:05|0.77733
16:18:06|0.77733
16:18:07|0.77722
16:18:08|0.77724
16:18:09|0.77761
16:18:10|0.77761
16:18:11|0.77677
16:18:12|0.77653
16:18:13|0.77678
16:18:14|0.77679
16:18:15|0.77653
16:18:16|0.77611
16:18:17|0.77621
16:18:19|0.77588
16:18:19|0.77602
16:18:20|0.77617
16:18:21|0.77621
16:18:22|0.77622
16:18:23|0.77651
16:18:25|0.77681
16:18:25|0.77681
16:18:26|0.77696
16:18:27|0.77696
16:18:28|0.77696
16:18:29|0.77696
16:18:30|0.77661
16:18:31|0.77629
16:18:33|0.77629
16:18:34|0.77629
16:18:35|0.77653
16:18:36|0.77653
16:18:37|0.77614
16:18:38|0.77614
16:18:39|0.77614
16:18:40|0.77614
16:18:41|0.77616
16:18:42|0.77616
16:18:43|0.77616
16:18:44|0.77621
16:18:45|0.77621
16:18:46|0.77621
16:18:47|0.77637
16:18:48|0.77617
16:18:49|0.77621
16:18:51|0.77621
16:18:52|0.77621
16:18:53|0.77621
16:18:54|0.77621
16:18:55|0.77632
16:18:56|0.77597
16:18:57|0.77597
16:18:58|0.77638
16:18:59|0.77619
16:19:00|0.77619
16:19:02|0.77619
16:19:03|0.77619
16:19:04|0.77602
16:19:05|0.77617
16:19:06|0.77617
16:19:07|0.77617
16:19:07|0.77617
16:19:09|0.77618
16:19:10|0.77618
16:19:11|0.77673
16:19:12|0.77629
16:19:13|0.77683
16:19:14|0.7768
16:19:15|0.77721
16:19:16|0.77696
16:19:17|0.77699
16:19:18|0.77754
16:19:19|0.77754
16:19:20|0.77742
16:19:21|0.77677
16:19:22|0.77677
16:19:23|0.77729
16:19:24|0.77729
16:19:25|0.77778
16:19:26|0.7779
16:19:27|0.7779
16:19:28|0.77777
16:19:29|0.77777
16:19:30|0.77777
16:19:31|0.77777
16:19:32|0.77777
16:19:33|0.77794
16:19:34|0.77794
16:19:35|0.77795
16:19:36|0.77841
16:19:37|0.77843
16:19:38|0.77843
16:19:39|0.77843
16:19:40|0.77843
16:19:41|0.77843
16:19:42|0.7783
16:19:43|0.7783
16:19:44|0.77831
16:19:45|0.77813
16:19:46|0.7781
16:19:47|0.7781
16:19:48|0.7781
16:19:49|0.7781
16:19:50|0.77809
16:19:52|0.77809
16:19:52|0.77809
16:19:53|0.77809
16:19:55|0.77809
16:19:56|0.77809
16:19:57|0.77809
16:19:58|0.77809
16:19:58|0.77809
16:20:00|0.77809
16:20:01|0.77809
16:20:01|0.77809
16:20:03|0.7782
16:20:04|0.7782
16:20:05|0.77809
16:20:06|0.77809
16:20:07|0.77809
16:20:09|0.77819
16:20:09|0.77817
16:20:10|0.77817
16:20:11|0.77817
16:20:12|0.77817
16:20:14|0.77797
16:20:14|0.77741
16:20:16|0.77741
16:20:17|0.77733
16:20:18|0.7768
16:20:18|0.77645
16:20:20|0.77645
16:20:21|0.77661
16:20:22|0.77661
16:20:23|0.77661
16:20:23|0.77661
16:20:25|0.77702
16:20:25|0.77702
16:20:26|0.77741
16:20:28|0.77741
16:20:29|0.77741
16:20:29|0.77741
16:20:30|0.77792
16:20:31|0.77802
16:20:32|0.77802
16:20:34|0.77802
16:20:35|0.77802
16:20:36|0.77802
16:20:36|0.77802
16:20:38|0.77802
16:20:38|0.77802
16:20:40|0.77802
16:20:41|0.77789
16:20:41|0.77789
16:20:43|0.77789
16:20:43|0.77789
16:20:44|0.77818
16:20:45|0.77818
16:20:47|0.77838
16:20:47|0.77838
16:20:48|0.7785
16:20:49|0.77911
16:20:50|0.77909
16:20:53|0.77941
16:20:53|0.77941
16:20:54|0.7792
16:20:56|0.77963
16:20:57|0.77942
16:20:59|0.77968
16:20:59|0.77968
16:21:01|0.77968
16:21:02|0.77981
16:21:03|0.77933
16:21:04|0.77977
16:21:05|0.78058
16:21:05|0.78058
16:21:06|0.78057
16:21:08|0.78054
16:21:09|0.78054
16:21:10|0.78054
16:21:11|0.78029
16:21:12|0.78029
16:21:13|0.78056
16:21:14|0.78056
16:21:15|0.7807
16:21:17|0.7812
16:21:17|0.78115
16:21:18|0.78135
16:21:19|0.78136
16:21:20|0.78145
16:21:21|0.78192
16:21:22|0.78192
16:21:23|0.7822
16:21:24|0.7822
16:21:26|0.78167
16:21:26|0.78167
16:21:27|0.78167
16:21:28|0.78139
16:21:29|0.78139
16:21:30|0.78139
16:21:31|0.78118
16:21:32|0.78101
16:21:33|0.7814
16:21:35|0.7814
16:21:35|0.7814
16:21:36|0.7814
16:21:37|0.7814
16:21:38|0.7814
16:21:39|0.78113
16:21:40|0.78113
16:21:41|0.78146
16:21:42|0.78146
16:21:43|0.78161
16:21:44|0.78161
16:21:45|0.78161
16:21:46|0.78161
16:21:47|0.78161
16:21:48|0.78161
16:21:49|0.78196
16:21:51|0.78225
16:21:51|0.78198
16:21:53|0.78198
16:21:54|0.78198
16:21:55|0.78217
16:21:56|0.78217
16:21:57|0.78181
16:21:58|0.78181
16:21:59|0.78189
16:22:00|0.78189
16:22:01|0.78216
16:22:03|0.78216
16:22:03|0.78216
16:22:05|0.78216
16:22:05|0.78187
16:22:07|0.78173
16:22:08|0.78186
16:22:10|0.78186
16:22:10|0.7818
16:22:12|0.7814
16:22:13|0.78128
16:22:13|0.78128
16:22:15|0.78128
16:22:15|0.78128
16:22:16|0.78196
16:22:18|0.78216
16:22:19|0.78241
16:22:19|0.78286
16:22:20|0.78269
16:22:21|0.78269
16:22:23|0.78269
16:22:24|0.78254
16:22:25|0.78254
16:22:26|0.78254
16:22:27|0.78228
16:22:28|0.78228
16:22:29|0.78213
16:22:29|0.78181
16:22:31|0.78219
16:22:32|0.78168
16:22:32|0.78203
16:22:34|0.78234
16:22:34|0.7817
16:22:36|0.78181
16:22:37|0.78181
16:22:38|0.78181
16:22:39|0.78181
16:22:40|0.78183
16:22:41|0.78183
16:22:42|0.78183
16:22:43|0.78183
16:22:44|0.78183
16:22:45|0.78183
16:22:46|0.78183
16:22:47|0.78183
16:22:48|0.78219
16:22:49|0.78222
16:22:50|0.78249
16:22:51|0.78261
16:22:52|0.78261
16:22:53|0.78261
16:22:54|0.78261
16:22:56|0.78287
16:22:57|0.78287
16:22:58|0.78395
16:22:59|0.78395
16:23:00|0.78317
16:23:01|0.78301
16:23:02|0.78294
16:23:03|0.78294
16:23:04|0.78262
16:23:05|0.7828
16:23:06|0.7828
16:23:07|0.7828
16:23:09|0.7828
16:23:09|0.78259
16:23:10|0.78236
16:23:12|0.78187
16:23:13|0.78128
16:23:13|0.78235
16:23:14|0.78235
16:23:15|0.78225
16:23:16|0.78225
16:23:17|0.78225
16:23:19|0.78225
16:23:19|0.78225
16:23:21|0.78225
16:23:21|0.78226
16:23:23|0.78172
16:23:24|0.78172
16:23:24|0.78206
16:23:26|0.78184
16:23:26|0.78169
16:23:27|0.78161
16:23:29|0.78161
16:23:30|0.78191
16:23:31|0.78191
16:23:32|0.78177
16:23:32|0.78172
16:23:34|0.78213
16:23:35|0.78213
16:23:36|0.78213
16:23:37|0.78213
16:23:37|0.78217
16:23:38|0.78225
16:23:40|0.78197
16:23:40|0.78203
16:23:41|0.78203
16:23:43|0.78203
16:23:44|0.78226
16:23:45|0.78241
16:23:46|0.7824
16:23:47|0.78264
16:23:48|0.78215
16:23:50|0.78215
16:23:51|0.78215
16:23:51|0.78215
16:23:52|0.78215
16:23:53|0.78215
16:23:55|0.78215
16:23:56|0.78265
16:23:57|0.7824
16:23:58|0.7824
16:24:00|0.7824
16:24:01|0.7824
16:24:02|0.7824
16:24:02|0.7824
16:24:04|0.78257
16:24:04|0.78257
16:24:06|0.78249
16:24:07|0.78249
16:24:07|0.78249
16:24:09|0.78272
16:24:10|0.78296
16:24:11|0.78296
16:24:12|0.78296
16:24:13|0.78295
16:24:14|0.78354
16:24:15|0.78333
16:24:15|0.78333
16:24:16|0.78333
16:24:18|0.78316
16:24:19|0.78345
16:24:20|0.78347
16:24:21|0.78285
16:24:22|0.78293
16:24:22|0.78272
16:24:23|0.78272
16:24:25|0.78263
16:24:25|0.78285
16:24:27|0.78285
16:24:28|0.78292
16:24:28|0.78296
16:24:30|0.78329
16:24:30|0.78329
16:24:32|0.78329
16:24:32|0.78329
16:24:33|0.78329
16:24:34|0.78329
16:24:36|0.78329
16:24:37|0.78333
16:24:38|0.78397
16:24:39|0.78376
16:24:40|0.78376
16:24:40|0.78304
16:24:41|0.78287
16:24:42|0.78287
16:24:44|0.78287
16:24:44|0.78287
16:24:45|0.78287
16:24:47|0.78287
16:24:48|0.78287
16:24:49|0.78287
16:24:50|0.78287
16:24:51|0.78287
16:24:52|0.7827
16:24:53|0.7827
16:24:54|0.7827
16:24:55|0.7827
16:24:57|0.7827
16:24:57|0.7827
16:25:00|0.7827
16:25:01|0.7827
16:25:02|0.7827
16:25:03|0.7827
16:25:03|0.78208
16:25:05|0.78189
16:25:06|0.78189
16:25:07|0.78189
16:25:08|0.78189
16:25:09|0.78189
16:25:10|0.78189
16:25:11|0.78213
16:25:12|0.78213
16:25:13|0.78213
16:25:14|0.78213
16:25:15|0.78213
16:25:16|0.78213
16:25:17|0.78246
16:25:18|0.78246
16:25:19|0.78262
16:25:20|0.78262
16:25:21|0.78262
16:25:22|0.78262
16:25:23|0.78262
16:25:24|0.78262
16:25:25|0.78262
16:25:26|0.78217
16:25:27|0.78355
16:25:28|0.78355
16:25:29|0.78355
16:25:30|0.78208
16:25:31|0.78208
16:25:32|0.78208
16:25:33|0.78304
16:25:34|0.78216
16:25:35|0.78216
16:25:36|0.78216
16:25:38|0.78216
16:25:39|0.78216
16:25:40|0.78265
16:25:41|0.78265
16:25:42|0.78265
16:25:43|0.78281
16:25:43|0.78327
16:25:45|0.783
16:25:46|0.783
16:25:47|0.783
16:25:48|0.783
16:25:49|0.783
16:25:50|0.783
16:25:51|0.783
16:25:52|0.783
16:25:53|0.783
16:25:54|0.78253
16:25:55|0.78253
16:25:56|0.78253
16:25:57|0.78253
16:25:58|0.7823
16:25:59|0.7823
16:26:00|0.7823
16:26:01|0.7823
16:26:02|0.78193
16:26:03|0.78193
16:26:04|0.78194
16:26:05|0.78194
16:26:06|0.78161
16:26:07|0.78161
16:26:08|0.78173
16:26:09|0.78173
16:26:10|0.78185
16:26:11|0.78223
16:26:12|0.78213
16:26:13|0.78213
16:26:14|0.78213
16:26:15|0.78213
16:26:16|0.78208
16:26:17|0.78208
16:26:18|0.78208
16:26:20|0.78153
16:26:22|0.78161
16:26:22|0.78161
16:26:23|0.78161
16:26:24|0.78161
16:26:25|0.78161
16:26:26|0.78161
16:26:27|0.78161
16:26:29|0.78161
16:26:30|0.78161
16:26:30|0.78096
16:26:31|0.78096
16:26:33|0.7812
16:26:33|0.7812
16:26:34|0.78137
16:26:35|0.78137
16:26:36|0.78137
16:26:37|0.78137
16:26:38|0.78137
16:26:39|0.78137
16:26:40|0.78137
16:26:42|0.78134
16:26:43|0.78125
16:26:43|0.78125
16:26:44|0.78125
16:26:46|0.78125
16:26:47|0.78101
16:26:47|0.78132
16:26:49|0.7812
16:26:50|0.7812
16:26:50|0.78119
16:26:51|0.78119
16:26:52|0.78119
16:26:53|0.78119
16:26:54|0.78141
16:26:56|0.78154
16:26:56|0.78154
16:26:58|0.78154
16:27:00|0.78172
16:27:00|0.78172
16:27:02|0.78224
16:27:03|0.78224
16:27:03|0.78163
16:27:06|0.7816
16:27:07|0.7816
16:27:08|0.78193
16:27:09|0.78169
16:27:10|0.78169
16:27:11|0.78164
16:27:12|0.78164
16:27:14|0.78169
16:27:15|0.78169
16:27:16|0.78194
16:27:16|0.78177
16:27:17|0.78166
16:27:18|0.78166
16:27:20|0.78148
16:27:21|0.78148
16:27:22|0.78101
16:27:23|0.78101
16:27:24|0.78101
16:27:25|0.78101
16:27:26|0.78101
16:27:27|0.78101
16:27:28|0.78101
16:27:29|0.7808
16:27:30|0.7808
16:27:31|0.7808
16:27:32|0.7808
16:27:33|0.7808
16:27:34|0.78065
16:27:35|0.78065
16:27:36|0.78055
16:27:37|0.78055
16:27:38|0.78055
16:27:39|0.78018
16:27:40|0.78018
16:27:41|0.78018
16:27:42|0.78018
16:27:43|0.78018
16:27:44|0.78021
16:27:45|0.77998
16:27:46|0.77998
16:27:48|0.77998
16:27:49|0.77998
16:27:49|0.77998
16:27:50|0.77998
16:27:51|0.78041
16:27:52|0.78041
16:27:53|0.78041
16:27:54|0.78041
16:27:56|0.78041
16:27:56|0.78041
16:27:58|0.78041
16:27:58|0.78041
16:28:00|0.78065
16:28:02|0.78065
16:28:02|0.78065
16:28:04|0.78043
16:28:05|0.78013
16:28:06|0.78013
16:28:07|0.78013
16:28:08|0.78013
16:28:09|0.78013
16:28:10|0.78013
16:28:11|0.78013
16:28:12|0.78004
16:28:13|0.78004
16:28:14|0.78004
16:28:15|0.7798
16:28:16|0.7798
16:28:17|0.7798
16:28:19|0.7798
16:28:19|0.77983
16:28:20|0.77983
16:28:21|0.77959
16:28:22|0.77959
16:28:23|0.77959
16:28:25|0.77959
16:28:25|0.77959
16:28:27|0.77959
16:28:28|0.77948
16:28:28|0.77948
16:28:29|0.77958
16:28:31|0.77958
16:28:31|0.77958
16:28:32|0.77939
16:28:33|0.77939
16:28:34|0.77939
16:28:36|0.77898
16:28:36|0.77872
16:28:38|0.77872
16:28:38|0.77829
16:28:39|0.77831
16:28:40|0.77831
16:28:41|0.77831
16:28:42|0.77831
16:28:43|0.77831
16:28:44|0.77774
16:28:46|0.77774
16:28:46|0.77774
16:28:47|0.77805
16:28:48|0.77805
16:28:49|0.77805
16:28:51|0.77805
16:28:52|0.77805
16:28:52|0.77819
16:28:53|0.77819
16:28:54|0.77822
16:28:55|0.77822
16:28:57|0.77822
16:28:58|0.77822
16:28:59|0.77822
16:29:01|0.77871
16:29:02|0.77813
16:29:03|0.77813
16:29:03|0.77811
16:29:04|0.77833
16:29:06|0.77837
16:29:07|0.77837
16:29:07|0.77837
16:29:09|0.77837
16:29:10|0.77837
16:29:10|0.77837
16:29:12|0.77871
16:29:13|0.77871
16:29:14|0.77889
16:29:15|0.77889
16:29:17|0.77831
16:29:17|0.77831
16:29:18|0.77844
16:29:20|0.77844
16:29:21|0.77844
16:29:22|0.77844
16:29:22|0.77844
16:29:23|0.77844
16:29:25|0.77845
16:29:25|0.77845
16:29:26|0.77834
16:29:28|0.77834
16:29:28|0.77834
16:29:30|0.77814
16:29:31|0.77814
16:29:31|0.77814
16:29:33|0.77814
16:29:34|0.77826
16:29:35|0.77826
16:29:36|0.77826
16:29:37|0.77826
16:29:38|0.77826
16:29:39|0.77827
16:29:40|0.77827
16:29:42|0.7784
16:29:42|0.7784
16:29:43|0.7784
16:29:44|0.7784
16:29:45|0.77829
16:29:46|0.77829
16:29:47|0.77829
16:29:48|0.77829
16:29:49|0.77829
16:29:50|0.77829
16:29:51|0.77829
16:29:52|0.77854
16:29:54|0.77863
16:29:55|0.77863
16:29:55|0.77863
16:29:56|0.77863
16:29:57|0.77863
16:29:59|0.77863
16:29:59|0.77863
16:30:02|0.77863
16:30:02|0.77863
16:30:03|0.77841
16:30:04|0.77797
16:30:05|0.77782
16:30:06|0.77782
16:30:08|0.77782
16:30:09|0.77782
16:30:10|0.77782
16:30:10|0.77782
16:30:12|0.77751
16:30:12|0.77751
16:30:13|0.77751
16:30:14|0.77751
16:30:15|0.77751
16:30:16|0.77757
16:30:17|0.77757
16:30:18|0.77741
16:30:19|0.77741
16:30:20|0.77741
16:30:21|0.77727
16:30:22|0.77725
16:30:23|0.77725
16:30:24|0.77725
16:30:26|0.77725
16:30:26|0.77725
16:30:27|0.77725
16:30:28|0.77725
16:30:29|0.77709
16:30:31|0.77709
16:30:31|0.77751
16:30:32|0.77751
16:30:34|0.77751
16:30:34|0.77784
16:30:36|0.77784
16:30:36|0.77789
16:30:37|0.77789
16:30:38|0.77789
16:30:40|0.77789
16:30:41|0.77789
16:30:42|0.77789
16:30:43|0.77789
16:30:43|0.77789
16:30:45|0.77789
16:30:46|0.77772
16:30:47|0.7777
16:30:48|0.7777
16:30:49|0.7777
16:30:50|0.7777
16:30:51|0.7777
16:30:52|0.77742
16:30:53|0.77742
16:30:54|0.77742
16:30:55|0.77817
16:30:56|0.77845
16:30:57|0.77887
16:30:58|0.77887
16:30:59|0.77887
16:31:00|0.77887
16:31:02|0.77887
16:31:03|0.77887
16:31:05|0.77887
16:31:05|0.77887
16:31:07|0.7789
16:31:07|0.77923
16:31:09|0.77923
16:31:09|0.77923
16:31:11|0.77923
16:31:12|0.77905
16:31:13|0.77905
16:31:14|0.78025
16:31:15|0.78028
16:31:16|0.78094
16:31:17|0.78094
16:31:18|0.78079
16:31:19|0.77997
16:31:20|0.78064
16:31:21|0.78064
16:31:22|0.78032
16:31:23|0.78032
16:31:24|0.78032
16:31:25|0.78028
16:31:27|0.78028
16:31:28|0.77996
16:31:28|0.7799
16:31:30|0.7799
16:31:31|0.7799
16:31:31|0.77961
16:31:33|0.77961
16:31:34|0.7792
16:31:34|0.77937
16:31:36|0.77901
16:31:36|0.77901
16:31:37|0.7788
16:31:38|0.77876
16:31:39|0.77876
16:31:40|0.77876
16:31:42|0.77874
16:31:43|0.77836
16:31:43|0.77836
16:31:45|0.78021
16:31:46|0.78028
16:31:46|0.78018
16:31:48|0.78018
16:31:48|0.78018
16:31:49|0.78018
16:31:51|0.78023
16:31:52|0.78023
16:31:52|0.78038
16:31:53|0.78038
16:31:54|0.78038
16:31:55|0.78038
16:31:57|0.78038
16:31:58|0.78038
16:31:58|0.78038
16:31:59|0.78038
16:32:00|0.7797
16:32:02|0.7797
16:32:03|0.7797
16:32:04|0.7797
16:32:05|0.7797
16:32:07|0.7797
16:32:07|0.77936
16:32:09|0.77936
16:32:09|0.77921
16:32:11|0.77921
16:32:12|0.77929
16:32:13|0.7803
16:32:14|0.7803
16:32:15|0.7803
16:32:16|0.7803
16:32:17|0.7803
16:32:18|0.7803
16:32:19|0.7803
16:32:20|0.78001
16:32:21|0.78016
16:32:22|0.78016
16:32:23|0.78016
16:32:24|0.7789
16:32:25|0.77881
16:32:26|0.77913
16:32:27|0.77986
16:32:28|0.77986
16:32:29|0.77953
16:32:30|0.7804
16:32:31|0.78029
16:32:32|0.78029
16:32:33|0.78029
16:32:34|0.78029
16:32:35|0.78027
16:32:36|0.78028
16:32:37|0.78054
16:32:38|0.78054
16:32:39|0.78054
16:32:40|0.78054
16:32:41|0.78054
16:32:42|0.78054
16:32:43|0.7807
16:32:44|0.7807
16:32:45|0.7807
16:32:46|0.78073
16:32:47|0.78073
16:32:48|0.78073
16:32:49|0.78073
16:32:50|0.78024
16:32:51|0.78031
16:32:52|0.78053
16:32:53|0.78076
16:32:54|0.78076
16:32:55|0.78079
16:32:56|0.78048
16:32:57|0.78052
16:32:58|0.78062
16:32:59|0.7805
16:33:01|0.7805
16:33:01|0.78047
16:33:02|0.78047
16:33:04|0.78047
16:33:06|0.78047
16:33:06|0.78043
16:33:07|0.78014
16:33:09|0.78023
16:33:10|0.78023
16:33:11|0.78054
16:33:12|0.78054
16:33:12|0.78054
16:33:14|0.78054
16:33:15|0.78054
16:33:16|0.78044
16:33:17|0.78014
16:33:18|0.78001
16:33:19|0.78003
16:33:20|0.78003
16:33:22|0.77965
16:33:23|0.77965
16:33:24|0.77965
16:33:24|0.77899
16:33:25|0.77899
16:33:26|0.77897
16:33:28|0.77873
16:33:28|0.7791
16:33:29|0.7791
16:33:30|0.7791
16:33:32|0.7791
16:33:32|0.77892
16:33:34|0.77975
16:33:34|0.77975
16:33:36|0.77975
16:33:36|0.77989
16:33:37|0.77989
16:33:38|0.77989
16:33:39|0.77989
16:33:40|0.77989
16:33:41|0.77989
16:33:43|0.77966
16:33:43|0.77966
16:33:44|0.77966
16:33:45|0.78
16:33:46|0.78015
16:33:47|0.78015
16:33:48|0.78015
16:33:50|0.78015
16:33:50|0.78015
16:33:51|0.78015
16:33:53|0.77999
16:33:53|0.7798
16:33:54|0.7798
16:33:55|0.7798
16:33:56|0.77942
16:33:57|0.77942
16:33:58|0.77972
16:33:59|0.77972
16:34:00|0.77973
16:34:02|0.77973
16:34:02|0.77973
16:34:03|0.77973
16:34:05|0.78004
16:34:06|0.78004
16:34:07|0.78004
16:34:08|0.78004
16:34:10|0.78004
16:34:10|0.78004
16:34:12|0.77952
16:34:13|0.77952
16:34:14|0.77952
16:34:15|0.77952
16:34:16|0.77952
16:34:17|0.77952
16:34:18|0.77952
16:34:19|0.77952
16:34:20|0.77952
16:34:21|0.77952
16:34:22|0.77952
16:34:23|0.77952
16:34:24|0.77952
16:34:25|0.77916
16:34:26|0.779
16:34:28|0.779
16:34:28|0.779
16:34:29|0.779
16:34:30|0.779
16:34:31|0.77868
16:34:33|0.77868
16:34:34|0.77832
16:34:34|0.77832
16:34:35|0.77808
16:34:37|0.77808
16:34:37|0.7778
16:34:38|0.77778
16:34:39|0.77778
16:34:40|0.77778
16:34:42|0.77778
16:34:43|0.77778
16:34:44|0.77778
16:34:45|0.77778
16:34:46|0.77778
16:34:47|0.77756
16:34:48|0.77771
16:34:49|0.77771
16:34:50|0.7774
16:34:51|0.7774
16:34:52|0.7774
16:34:53|0.7772
16:34:54|0.77753
16:34:55|0.77753
16:34:56|0.77753
16:34:57|0.77753
16:34:58|0.77768
16:34:59|0.77793
16:35:00|0.77833
16:35:01|0.77833
16:35:02|0.77833
16:35:03|0.77833
16:35:04|0.77833
16:35:05|0.77833
16:35:06|0.77833
16:35:07|0.77833
16:35:08|0.77833
16:35:10|0.77833
16:35:11|0.77833
16:35:12|0.77765
16:35:13|0.77765
16:35:14|0.77732
16:35:15|0.77744
16:35:16|0.77727
16:35:17|0.77746
16:35:18|0.77746
16:35:19|0.77686
16:35:20|0.77686
16:35:21|0.77627
16:35:23|0.77632
16:35:24|0.77626
16:35:25|0.77574
16:35:26|0.77533
16:35:26|0.77561
16:35:28|0.77561
16:35:28|0.77561
16:35:30|0.77493
16:35:31|0.77512
16:35:32|0.77512
16:35:33|0.77474
16:35:34|0.77474
16:35:35|0.77474
16:35:36|0.77474
16:35:37|0.77378
16:35:38|0.77528
16:35:39|0.77531
16:35:40|0.77522
16:35:41|0.77522
16:35:42|0.77479
16:35:44|0.77497
16:35:44|0.77496
16:35:45|0.77496
16:35:46|0.77496
16:35:47|0.77496
16:35:48|0.77471
16:35:49|0.77473
16:35:50|0.77426
16:35:51|0.77431
16:35:52|0.77438
16:35:53|0.77434
16:35:54|0.77491
16:35:55|0.77491
16:35:56|0.77491
16:35:57|0.77394
16:35:58|0.77422
16:35:59|0.77422
16:36:00|0.77439
16:36:01|0.77439
16:36:02|0.77439
16:36:03|0.77429
16:36:04|0.77429
16:36:05|0.7748
16:36:09|0.7748
16:36:10|0.7753
16:36:11|0.77541
16:36:12|0.77541
16:36:13|0.77495
16:36:14|0.77439
16:36:15|0.77425
16:36:16|0.77452
16:36:17|0.77389
16:36:18|0.77462
16:36:19|0.77485
16:36:20|0.77524
16:36:21|0.77552
16:36:23|0.77527
16:36:24|0.77522
16:36:24|0.77522
16:36:26|0.77522
16:36:27|0.77522
16:36:28|0.77584
16:36:29|0.7753
16:36:30|0.7753
16:36:31|0.7753
16:36:31|0.77627
16:36:33|0.77649
16:36:33|0.77677
16:36:34|0.77677
16:36:36|0.77677
16:36:37|0.77655
16:36:38|0.77655
16:36:39|0.77655
16:36:39|0.77655
16:36:41|0.77617
16:36:42|0.77617
16:36:43|0.77628
16:36:44|0.77628
16:36:45|0.77628
16:36:46|0.77622
16:36:47|0.77637
16:36:48|0.77689
16:36:49|0.77689
16:36:50|0.77685
16:36:51|0.77685
16:36:52|0.77685
16:36:53|0.77685
16:36:54|0.77665
16:36:55|0.7771
16:36:56|0.77631
16:36:57|0.77631
16:36:58|0.77631
16:36:59|0.77631
16:37:00|0.77631
16:37:01|0.77658
16:37:02|0.77607
16:37:03|0.77576
16:37:04|0.77576
16:37:05|0.77564
16:37:06|0.77564
16:37:07|0.77588
16:37:09|0.77527
16:37:10|0.77537
16:37:11|0.77514
16:37:12|0.7753
16:37:13|0.7753
16:37:14|0.77493
16:37:15|0.77457
16:37:16|0.77481
16:37:17|0.77481
16:37:18|0.77521
16:37:19|0.77521
16:37:20|0.77521
16:37:21|0.77477
16:37:22|0.77477
16:37:23|0.7751
16:37:24|0.7755
16:37:25|0.77581
16:37:26|0.77557
16:37:27|0.77557
16:37:28|0.77557
16:37:29|0.77557
16:37:31|0.77535
16:37:31|0.77535
16:37:33|0.77488
16:37:34|0.77488
16:37:35|0.77483
16:37:36|0.77501
16:37:37|0.77501
16:37:38|0.7744
16:37:39|0.77449
16:37:40|0.7744
16:37:41|0.7744
16:37:42|0.7744
16:37:43|0.7744
16:37:44|0.7744
16:37:45|0.77462
16:37:46|0.77462
16:37:47|0.77462
16:37:48|0.77462
16:37:49|0.77462
16:37:50|0.77462
16:37:51|0.77462
16:37:52|0.77462
16:37:53|0.77488
16:37:54|0.77531
16:37:55|0.77504
16:37:56|0.77531
16:37:57|0.77525
16:37:58|0.77531
16:37:59|0.77531
16:38:00|0.77531
16:38:01|0.77471
16:38:02|0.77505
16:38:03|0.77536
16:38:04|0.77568
16:38:05|0.77568
16:38:06|0.77445
16:38:07|0.77445
16:38:09|0.77583
16:38:10|0.77583
16:38:10|0.77583
16:38:12|0.77666
16:38:13|0.77666
16:38:14|0.77634
16:38:15|0.77634
16:38:16|0.77624
16:38:17|0.77634
16:38:18|0.77634
16:38:19|0.77634
16:38:20|0.77634
16:38:21|0.77634
16:38:22|0.77634
16:38:23|0.77634
16:38:24|0.77634
16:38:25|0.77634
16:38:26|0.77634
16:38:27|0.77631
16:38:28|0.7767
16:38:29|0.7767
16:38:30|0.7757
16:38:31|0.77641
16:38:32|0.77675
16:38:33|0.77716
16:38:34|0.77666
16:38:35|0.77748
16:38:36|0.77748
16:38:37|0.77748
16:38:38|0.77748
16:38:39|0.77748
16:38:40|0.77748
16:38:41|0.77748
16:38:42|0.77748
16:38:43|0.77748
16:38:44|0.77748
16:38:45|0.77748
16:38:46|0.777
16:38:47|0.77696
16:38:48|0.77696
16:38:49|0.77666
16:38:50|0.77666
16:38:51|0.77685
16:38:52|0.77685
16:38:53|0.77685
16:38:54|0.77741
16:38:55|0.77741
16:38:56|0.77741
16:38:57|0.77741
16:38:59|0.77741
16:38:59|0.77668
16:39:01|0.77663
16:39:02|0.77663
16:39:02|0.77664
16:39:04|0.77633
16:39:04|0.77731
16:39:06|0.77731
16:39:07|0.77737
16:39:08|0.77741
16:39:08|0.77741
16:39:10|0.77741
16:39:12|0.77741
16:39:13|0.77692
16:39:14|0.77692
16:39:15|0.77648
16:39:16|0.77725
16:39:17|0.77725
16:39:18|0.77725
16:39:19|0.77725
16:39:20|0.77725
16:39:21|0.77725
16:39:22|0.77725
16:39:24|0.77742
16:39:24|0.77703
16:39:25|0.77703
16:39:26|0.77703
16:39:27|0.77742
16:39:29|0.77729
16:39:29|0.77702
16:39:30|0.77702
16:39:32|0.77702
16:39:32|0.77702
16:39:34|0.77702
16:39:34|0.77702
16:39:35|0.77677
16:39:36|0.77689
16:39:37|0.77691
16:39:38|0.77691
16:39:39|0.77691
16:39:41|0.77691
16:39:41|0.77691
16:39:42|0.77691
16:39:43|0.77691
16:39:45|0.77691
16:39:46|0.77691
16:39:47|0.77691
16:39:48|0.77691
16:39:49|0.77691
16:39:50|0.77753
16:39:51|0.77753
16:39:52|0.77759
16:39:53|0.77759
16:39:54|0.77759
16:39:55|0.7778
16:39:56|0.7778
16:39:57|0.7778
16:39:58|0.77744
16:39:59|0.77736
16:40:00|0.77736
16:40:01|0.77763
16:40:02|0.77711
16:40:03|0.77711
16:40:04|0.77745
16:40:05|0.77737
16:40:06|0.77737
16:40:07|0.77654
16:40:08|0.77654
16:40:09|0.77661
16:40:10|0.77639
16:40:11|0.77639
16:40:12|0.77639
16:40:13|0.77639
16:40:14|0.77715
16:40:15|0.77727
16:40:17|0.77727
16:40:18|0.77727
16:40:19|0.77727
16:40:20|0.77788
16:40:20|0.77817
16:40:22|0.77792
16:40:23|0.77792
16:40:24|0.77792
16:40:25|0.77827
16:40:26|0.77827
16:40:27|0.77827
16:40:28|0.77827
16:40:29|0.77827
16:40:30|0.77827
16:40:31|0.77786
16:40:32|0.77786
16:40:33|0.77783
16:40:34|0.77831
16:40:35|0.77856
16:40:36|0.77886
16:40:37|0.77886
16:40:38|0.77879
16:40:39|0.77884
16:40:40|0.77872
16:40:41|0.77872
16:40:42|0.77902
16:40:43|0.77918
16:40:44|0.77918
16:40:45|0.7792
16:40:46|0.77935
16:40:47|0.77945
16:40:48|0.77976
16:40:49|0.77929
16:40:50|0.77947
16:40:51|0.77949
16:40:52|0.77957
16:40:53|0.77935
16:40:54|0.77935
16:40:55|0.77935
16:40:57|0.77921
16:40:57|0.77921
16:40:58|0.77921
16:40:59|0.77871
16:41:01|0.77856
16:41:01|0.77824
16:41:02|0.7776
16:41:03|0.77697
16:41:04|0.77697
16:41:06|0.77696
16:41:06|0.77774
16:41:07|0.77774
16:41:08|0.77774
16:41:09|0.77835
16:41:10|0.77837
16:41:13|0.77837
16:41:13|0.77837
16:41:14|0.7779
16:41:16|0.77819
16:41:16|0.77819
16:41:18|0.7775
16:41:19|0.7775
16:41:19|0.77764
16:41:20|0.77764
16:41:21|0.77764
16:41:22|0.77734
16:41:23|0.77713
16:41:25|0.77738
16:41:25|0.77738
16:41:27|0.77738
16:41:27|0.77705
16:41:29|0.77694
16:41:30|0.77715
16:41:31|0.77715
16:41:32|0.77715
16:41:33|0.7776
16:41:34|0.77774
16:41:35|0.77774
16:41:36|0.77776
16:41:37|0.77776
16:41:38|0.77735
16:41:40|0.77735
16:41:40|0.77735
16:41:42|0.77735
16:41:42|0.77735
16:41:43|0.7774
16:41:44|0.7774
16:41:46|0.7774
16:41:46|0.7774
16:41:47|0.7774
16:41:49|0.7774
16:41:49|0.77706
16:41:51|0.77706
16:41:51|0.77706
16:41:52|0.77706
16:41:53|0.77706
16:41:55|0.77706
16:41:55|0.77789
16:41:56|0.77789
16:41:57|0.77789
16:41:58|0.77738
16:41:59|0.77738
16:42:00|0.77738
16:42:02|0.77738
16:42:03|0.77689
16:42:03|0.77678
16:42:04|0.77693
16:42:05|0.77693
16:42:07|0.77693
16:42:07|0.77693
16:42:08|0.77693
16:42:09|0.77693
16:42:10|0.77693
16:42:12|0.77634
16:42:12|0.77665
16:42:13|0.77564
16:42:14|0.77621
16:42:15|0.77619
16:42:17|0.77629
16:42:18|0.77629
16:42:19|0.77629
16:42:20|0.77629
16:42:21|0.77629
16:42:22|0.77629
16:42:23|0.77629
16:42:25|0.77629
16:42:25|0.77588
16:42:27|0.77588
16:42:27|0.77588
16:42:29|0.77588
16:42:29|0.77588
16:42:30|0.77588
16:42:31|0.77588
16:42:33|0.77588
16:42:34|0.77588
16:42:34|0.77588
16:42:36|0.77606
16:42:36|0.77616
16:42:38|0.77616
16:42:39|0.77593
16:42:40|0.77593
16:42:41|0.77593
16:42:42|0.77593
16:42:43|0.77593
16:42:44|0.77593
16:42:45|0.77593
16:42:46|0.77589
16:42:47|0.77589
16:42:48|0.77589
16:42:49|0.7757
16:42:50|0.7757
16:42:51|0.7757
16:42:52|0.7757
16:42:53|0.7757
16:42:55|0.7757
16:42:55|0.7757
16:42:56|0.7757
16:42:57|0.7757
16:42:58|0.7757
16:42:59|0.7757
16:43:00|0.7757
16:43:01|0.7755
16:43:02|0.7755
16:43:04|0.7755
16:43:04|0.7755
16:43:05|0.77593
16:43:06|0.77593
16:43:07|0.77593
16:43:08|0.77593
16:43:09|0.77593
16:43:10|0.77593
16:43:11|0.77593
16:43:12|0.77574
16:43:14|0.77574
16:43:15|0.77574
16:43:16|0.77589
16:43:17|0.77589
16:43:19|0.77647
16:43:19|0.77647
16:43:21|0.77647
16:43:22|0.77647
16:43:22|0.77647
16:43:24|0.77647
16:43:25|0.77647
16:43:25|0.77647
16:43:27|0.77647
16:43:28|0.77647
16:43:29|0.77678
16:43:30|0.77678
16:43:31|0.77678
16:43:32|0.77678
16:43:33|0.77678
16:43:34|0.77678
16:43:35|0.77629
16:43:36|0.77629
16:43:37|0.77648
16:43:38|0.77648
16:43:39|0.77648
16:43:40|0.77648
16:43:41|0.77648
16:43:42|0.77648
16:43:43|0.77648
16:43:44|0.77648
16:43:45|0.77656
16:43:46|0.77656
16:43:47|0.77656
16:43:48|0.77656
16:43:49|0.77656
16:43:50|0.77656
16:43:51|0.77656
16:43:52|0.77689
16:43:54|0.77689
16:43:54|0.77689
16:43:56|0.77689
16:43:56|0.77689
16:43:57|0.77689
16:43:58|0.77731
16:44:00|0.77731
16:44:02|0.77735
16:44:02|0.77735
16:44:03|0.77735
16:44:05|0.77735
16:44:05|0.77735
16:44:06|0.77735
16:44:08|0.77735
16:44:08|0.77752
16:44:09|0.77752
16:44:11|0.77752
16:44:11|0.77752
16:44:12|0.77734
16:44:13|0.77734
16:44:15|0.77734
16:44:16|0.77734
16:44:17|0.77677
16:44:18|0.77677
16:44:19|0.77664
16:44:20|0.77638
16:44:21|0.77638
16:44:22|0.77638
16:44:24|0.77638
16:44:25|0.7766
16:44:25|0.77669
16:44:26|0.77669
16:44:28|0.77626
16:44:29|0.77617
16:44:29|0.77617
16:44:31|0.77617
16:44:31|0.77617
16:44:32|0.77617
16:44:33|0.77617
16:44:34|0.77626
16:44:35|0.77626
16:44:37|0.77626
16:44:37|0.77626
16:44:39|0.77626
16:44:39|0.77639
16:44:41|0.77639
16:44:41|0.77662
16:44:42|0.7763
16:44:44|0.7763
16:44:45|0.7763
16:44:46|0.7763
16:44:47|0.7763
16:44:48|0.7762
16:44:49|0.77606
16:44:50|0.77606
16:44:51|0.7759
16:44:53|0.77581
16:44:54|0.77581
16:44:54|0.77606
16:44:55|0.77606
16:44:56|0.77606
16:44:57|0.77606
16:44:58|0.77606
16:44:59|0.77606
16:45:00|0.77606
16:45:01|0.77606
16:45:02|0.77606
16:45:03|0.77606
16:45:04|0.77552
16:45:05|0.77552
16:45:06|0.77526
16:45:07|0.77516
16:45:08|0.77516
16:45:09|0.77516
16:45:10|0.77502
16:45:12|0.77502
16:45:12|0.775
16:45:13|0.77473
16:45:15|0.77471
16:45:15|0.77471
16:45:17|0.77471
16:45:18|0.77498
16:45:19|0.77502
16:45:20|0.77502
16:45:21|0.77502
16:45:22|0.77553
16:45:23|0.77553
16:45:24|0.77526
16:45:25|0.77486
16:45:27|0.77456
16:45:28|0.77433
16:45:28|0.77433
16:45:30|0.77425
16:45:30|0.77423
16:45:31|0.77421
16:45:33|0.77396
16:45:33|0.77396
16:45:35|0.77394
16:45:36|0.77384
16:45:37|0.77373
16:45:38|0.77334
16:45:38|0.77334
16:45:40|0.77318
16:45:41|0.77354
16:45:42|0.77316
16:45:43|0.77309
16:45:44|0.77279
16:45:45|0.77279
16:45:46|0.77279
16:45:47|0.77279
16:45:48|0.773
16:45:49|0.77258
16:45:50|0.77228
16:45:52|0.772
16:45:52|0.77221
16:45:53|0.77219
16:45:54|0.77219
16:45:56|0.77205
16:45:56|0.77205
16:45:57|0.77238
16:45:58|0.77183
16:45:59|0.77183
16:46:00|0.77213
16:46:01|0.77189
16:46:02|0.77189
16:46:03|0.7721
16:46:05|0.7723
16:46:06|0.7727
16:46:06|0.77277
16:46:07|0.77277
16:46:08|0.77283
16:46:09|0.77283
16:46:10|0.77296
16:46:11|0.77284
16:46:12|0.77313
16:46:13|0.77313
16:46:15|0.77313
16:46:15|0.77339
16:46:17|0.77372
16:46:18|0.77372
16:46:20|0.77404
16:46:20|0.77404
16:46:22|0.77382
16:46:22|0.77382
16:46:24|0.77428
16:46:24|0.77358
16:46:26|0.77358
16:46:27|0.77358
16:46:27|0.77328
16:46:29|0.77328
16:46:29|0.77366
16:46:30|0.7738
16:46:32|0.77403
16:46:33|0.77436
16:46:34|0.77455
16:46:34|0.77485
16:46:35|0.77485
16:46:37|0.77448
16:46:38|0.77448
16:46:39|0.77448
16:46:39|0.77448
16:46:41|0.77448
16:46:41|0.77448
16:46:43|0.77448
16:46:43|0.77448
16:46:45|0.77448
16:46:46|0.77453
16:46:46|0.7749
16:46:48|0.7749
16:46:48|0.77548
16:46:50|0.77548
16:46:51|0.77548
16:46:53|0.77531
16:46:53|0.77548
16:46:55|0.77548
16:46:55|0.77555
16:46:56|0.77555
16:46:58|0.77555
16:46:59|0.77555
16:46:59|0.77555
16:47:00|0.77555
16:47:01|0.77555
16:47:03|0.77555
16:47:03|0.77555
16:47:04|0.77584
16:47:05|0.77584
16:47:06|0.77584
16:47:08|0.77584
16:47:09|0.77531
16:47:10|0.77531
16:47:11|0.77508
16:47:12|0.77486
16:47:12|0.77472
16:47:14|0.77448
16:47:15|0.77429
16:47:16|0.77392
16:47:17|0.77392
16:47:19|0.77439
16:47:19|0.77447
16:47:21|0.77393
16:47:22|0.77404
16:47:23|0.77404
16:47:24|0.77376
16:47:25|0.77376
16:47:27|0.77376
16:47:27|0.77414
16:47:28|0.7737
16:47:30|0.77412
16:47:30|0.77412
16:47:32|0.77412
16:47:33|0.7743
16:47:34|0.77419
16:47:35|0.77398
16:47:36|0.77398
16:47:37|0.77398
16:47:38|0.77398
16:47:39|0.77398
16:47:40|0.77398
16:47:41|0.7736
16:47:42|0.7736
16:47:43|0.7736
16:47:44|0.7736
16:47:45|0.77334
16:47:46|0.77302
16:47:47|0.77286
16:47:48|0.77285
16:47:49|0.77285
16:47:50|0.77278
16:47:51|0.77278
16:47:52|0.77278
16:47:53|0.77278
16:47:54|0.7723
16:47:55|0.7723
16:47:56|0.7723
16:47:57|0.7723
16:47:58|0.7723
16:47:59|0.7723
16:48:00|0.7723
16:48:01|0.7723
16:48:02|0.77268
16:48:03|0.77242
16:48:04|0.77227
16:48:05|0.77227
16:48:06|0.7727
16:48:07|0.77277
16:48:08|0.77231
16:48:10|0.77231
16:48:11|0.77213
16:48:12|0.77213
16:48:13|0.77213
16:48:13|0.77256
16:48:15|0.77256
16:48:15|0.77245
16:48:17|0.77308
16:48:17|0.77308
16:48:19|0.77376
16:48:21|0.77326
16:48:22|0.77326
16:48:22|0.77326
16:48:25|0.7733
16:48:26|0.77278
16:48:27|0.77278
16:48:27|0.77248
16:48:28|0.77248
16:48:30|0.77304
16:48:30|0.773
16:48:31|0.77311
16:48:32|0.77311
16:48:33|0.77311
16:48:34|0.77357
16:48:35|0.77344
16:48:36|0.7727
16:48:38|0.7726
16:48:39|0.77277
16:48:40|0.77293
16:48:40|0.77275
16:48:42|0.77275
16:48:42|0.77275
16:48:43|0.77233
16:48:45|0.77233
16:48:46|0.77237
16:48:47|0.77237
16:48:48|0.77237
16:48:49|0.77254
16:48:50|0.77247
16:48:51|0.77247
16:48:52|0.77229
16:48:53|0.77197
16:48:54|0.77197
16:48:55|0.77197
16:48:56|0.7722
16:48:57|0.7722
16:48:58|0.77205
16:48:59|0.77167
16:49:00|0.77167
16:49:01|0.77167
16:49:02|0.77167
16:49:03|0.77167
16:49:04|0.77167
16:49:05|0.77167
16:49:06|0.77167
16:49:07|0.77167
16:49:08|0.77167
16:49:09|0.77167
16:49:10|0.77207
16:49:11|0.77209
16:49:12|0.77209
16:49:13|0.7719
16:49:14|0.77219
16:49:15|0.7722
16:49:16|0.77234
16:49:17|0.77234
16:49:18|0.77248
16:49:19|0.77248
16:49:21|0.77248
16:49:22|0.77248
16:49:23|0.77248
16:49:24|0.77248
16:49:25|0.77248
16:49:26|0.77248
16:49:27|0.77248
16:49:28|0.77248
16:49:29|0.77248
16:49:30|0.77283
16:49:31|0.77283
16:49:32|0.77248
16:49:33|0.77223
16:49:34|0.77223
16:49:35|0.77227
16:49:36|0.77227
16:49:37|0.77227
16:49:38|0.77199
16:49:39|0.77199
16:49:40|0.77255
16:49:41|0.77255
16:49:43|0.77255
16:49:43|0.77255
16:49:45|0.77255
16:49:45|0.77255
16:49:46|0.77255
16:49:48|0.77255
16:49:48|0.77255
16:49:49|0.77255
16:49:50|0.77199
16:49:51|0.77199
16:49:52|0.77225
16:49:54|0.77273
16:49:54|0.77285
16:49:55|0.77294
16:49:56|0.77294
16:49:58|0.77294
16:49:59|0.77294
16:49:59|0.77294
16:50:01|0.77294
16:50:02|0.77294
16:50:02|0.7734
16:50:03|0.7734
16:50:04|0.77318
16:50:05|0.77337
16:50:07|0.77278
16:50:07|0.77278
16:50:08|0.77278
16:50:09|0.77301
16:50:10|0.77301
16:50:11|0.77278
16:50:12|0.77278
16:50:13|0.77253
16:50:15|0.77253
16:50:15|0.77253
16:50:16|0.77253
16:50:17|0.77253
16:50:20|0.77253
16:50:20|0.77253
16:50:22|0.77253
16:50:23|0.7723
16:50:24|0.77212
16:50:25|0.772
16:50:26|0.772
16:50:28|0.77167
16:50:29|0.77167
16:50:30|0.77173
16:50:30|0.77173
16:50:32|0.77146
16:50:33|0.77104
16:50:33|0.77104
16:50:35|0.77104
16:50:36|0.77139
16:50:37|0.77139
16:50:38|0.77136
16:50:39|0.77137
16:50:40|0.77137
16:50:41|0.77137
16:50:42|0.77123
16:50:43|0.77152
16:50:44|0.77153
16:50:45|0.77153
16:50:46|0.77163
16:50:47|0.77163
16:50:48|0.7716
16:50:49|0.7716
16:50:50|0.77221
16:50:51|0.77241
16:50:52|0.77241
16:50:53|0.77195
16:50:54|0.77195
16:50:55|0.77195
16:50:56|0.77189
16:50:57|0.77189
16:50:58|0.77189
16:51:00|0.77149
16:51:00|0.77149
16:51:02|0.77149
16:51:02|0.77164
16:51:03|0.7721
16:51:04|0.77212
16:51:05|0.77212
16:51:07|0.77234
16:51:07|0.77234
16:51:08|0.7721
16:51:09|0.77213
16:51:10|0.77182
16:51:12|0.77197
16:51:13|0.77197
16:51:14|0.77197
16:51:15|0.7715
16:51:16|0.77149
16:51:17|0.77149
16:51:18|0.77149
16:51:19|0.77134
16:51:20|0.77121
16:51:21|0.77121
16:51:23|0.77127
16:51:23|0.77127
16:51:25|0.7707
16:51:26|0.77085
16:51:27|0.77051
16:51:27|0.77102
16:51:29|0.77102
16:51:30|0.77102
16:51:30|0.77104
16:51:32|0.77104
16:51:33|0.77104
16:51:33|0.77104
16:51:35|0.77133
16:51:36|0.77133
16:51:36|0.77133
16:51:38|0.77133
16:51:39|0.77136
16:51:40|0.77152
16:51:41|0.77187
16:51:42|0.772
16:51:43|0.772
16:51:44|0.772
16:51:45|0.772
16:51:46|0.772
16:51:47|0.772
16:51:48|0.77176
16:51:49|0.77176
16:51:50|0.77176
16:51:51|0.77173
16:51:52|0.77173
16:51:53|0.77173
16:51:54|0.77173
16:51:55|0.77173
16:51:56|0.7719
16:51:57|0.77173
16:51:58|0.77173
16:51:59|0.77191
16:52:00|0.77191
16:52:02|0.77158
16:52:02|0.77176
16:52:03|0.77188
16:52:04|0.77131
16:52:05|0.77164
16:52:06|0.77126
16:52:07|0.77104
16:52:09|0.77104
16:52:09|0.77104
16:52:11|0.77095
16:52:11|0.77095
16:52:12|0.77062
16:52:13|0.77062
16:52:14|0.77062
16:52:15|0.77062
16:52:17|0.77091
16:52:17|0.77091
16:52:19|0.77061
16:52:19|0.77051
16:52:20|0.77
16:52:21|0.77014
16:52:23|0.76998
16:52:25|0.76996
16:52:26|0.76996
16:52:26|0.76996
16:52:28|0.76974
16:52:29|0.76985
16:52:30|0.76983
16:52:31|0.76985
16:52:32|0.76985
16:52:33|0.77
16:52:34|0.77
16:52:36|0.77072
16:52:37|0.77063
16:52:37|0.77063
16:52:39|0.77063
16:52:40|0.77076
16:52:40|0.77076
16:52:42|0.7707
16:52:43|0.7708
16:52:44|0.77076
16:52:45|0.77118
16:52:46|0.77084
16:52:47|0.77084
16:52:48|0.77072
16:52:49|0.77072
16:52:50|0.77072
16:52:51|0.77072
16:52:52|0.77072
16:52:53|0.77072
16:52:54|0.77072
16:52:55|0.77072
16:52:56|0.77072
16:52:57|0.77119
16:52:58|0.7712
16:52:59|0.7711
16:53:00|0.77094
16:53:01|0.77094
16:53:02|0.77146
16:53:03|0.77182
16:53:04|0.77182
16:53:05|0.77182
16:53:06|0.77215
16:53:07|0.77215
16:53:08|0.77215
16:53:10|0.7727
16:53:10|0.7727
16:53:12|0.7727
16:53:12|0.7727
16:53:13|0.77222
16:53:14|0.77237
16:53:15|0.77252
16:53:16|0.77253
16:53:18|0.77253
16:53:18|0.7727
16:53:19|0.7727
16:53:20|0.77296
16:53:21|0.77296
16:53:22|0.77296
16:53:24|0.77253
16:53:25|0.77253
16:53:26|0.77179
16:53:28|0.77166
16:53:29|0.77188
16:53:30|0.77186
16:53:31|0.77213
16:53:32|0.77232
16:53:33|0.77253
16:53:34|0.77253
16:53:35|0.77253
16:53:36|0.77253
16:53:37|0.77249
16:53:38|0.77249
16:53:39|0.77249
16:53:40|0.77249
16:53:41|0.77249
16:53:42|0.77206
16:53:43|0.77206
16:53:44|0.77206
16:53:45|0.77206
16:53:46|0.77206
16:53:47|0.77206
16:53:48|0.77206
16:53:49|0.77203
16:53:50|0.77214
16:53:52|0.77214
16:53:52|0.77214
16:53:53|0.77214
16:53:54|0.77232
16:53:56|0.77232
16:53:57|0.77232
16:53:57|0.77232
16:53:59|0.77232
16:53:59|0.77232
16:54:00|0.77253
16:54:02|0.77215
16:54:02|0.7721
16:54:03|0.7721
16:54:04|0.7721
16:54:05|0.7721
16:54:07|0.77202
16:54:08|0.77233
16:54:09|0.77209
16:54:10|0.77209
16:54:11|0.77167
16:54:13|0.77167
16:54:13|0.77167
16:54:14|0.77167
16:54:15|0.77167
16:54:16|0.77167
16:54:17|0.77167
16:54:18|0.77207
16:54:19|0.77209
16:54:21|0.77209
16:54:21|0.77209
16:54:22|0.77209
16:54:23|0.77209
16:54:25|0.77209
16:54:27|0.77209
16:54:27|0.77209
16:54:28|0.77253
16:54:29|0.77204
16:54:31|0.77204
16:54:32|0.77245
16:54:32|0.77245
16:54:34|0.77222
16:54:34|0.77222
16:54:35|0.77222
16:54:36|0.77222
16:54:38|0.77223
16:54:39|0.77223
16:54:40|0.77261
16:54:41|0.77261
16:54:42|0.77261
16:54:43|0.77275
16:54:44|0.77275
16:54:45|0.77275
16:54:46|0.77275
16:54:47|0.77275
16:54:48|0.77275
16:54:49|0.77275
16:54:50|0.77267
16:54:51|0.77269
16:54:53|0.77269
16:54:53|0.77269
16:54:54|0.77269
16:54:56|0.77269
16:54:56|0.77238
16:54:58|0.77262
16:54:59|0.77262
16:55:00|0.77245
16:55:01|0.77216
16:55:02|0.77216
16:55:03|0.77284
16:55:04|0.77284
16:55:05|0.77284
16:55:06|0.77284
16:55:07|0.77284
16:55:08|0.77279
16:55:09|0.77279
16:55:10|0.77279
16:55:11|0.77279
16:55:12|0.77259
16:55:13|0.77226
16:55:14|0.772
16:55:15|0.77213
16:55:16|0.77213
16:55:17|0.77213
16:55:18|0.772
16:55:19|0.772
16:55:20|0.77234
16:55:21|0.77184
16:55:22|0.77184
16:55:23|0.77166
16:55:24|0.77195
16:55:25|0.77195
16:55:27|0.77173
16:55:28|0.77177
16:55:29|0.77209
16:55:30|0.77209
16:55:31|0.77145
16:55:32|0.77145
16:55:33|0.77137
16:55:34|0.77137
16:55:36|0.77137
16:55:36|0.77137
16:55:38|0.77146
16:55:38|0.77146
16:55:39|0.77171
16:55:40|0.77171
16:55:41|0.77171
16:55:43|0.77217
16:55:43|0.77254
16:55:45|0.77254
16:55:45|0.77254
16:55:46|0.77254
16:55:47|0.77254
16:55:48|0.77264
16:55:49|0.77288
16:55:50|0.77324
16:55:51|0.77344
16:55:52|0.77344
16:55:54|0.77344
16:55:54|0.77344
16:55:55|0.77344
16:55:56|0.77344
16:55:58|0.77344
16:55:58|0.77344
16:55:59|0.77344
16:56:01|0.77344
16:56:02|0.77286
16:56:03|0.77254
16:56:04|0.77254
16:56:05|0.77254
16:56:06|0.77232
16:56:07|0.77232
16:56:08|0.77254
16:56:09|0.77254
16:56:10|0.77134
16:56:11|0.77134
16:56:12|0.77134
16:56:13|0.77201
16:56:14|0.77201
16:56:15|0.77201
16:56:16|0.77201
16:56:17|0.77218
16:56:18|0.77218
16:56:19|0.77188
16:56:20|0.77182
16:56:21|0.77182
16:56:22|0.77182
16:56:23|0.77182
16:56:24|0.77182
16:56:25|0.77152
16:56:27|0.77152
16:56:27|0.77152
16:56:29|0.77198
16:56:30|0.77198
16:56:31|0.77187
16:56:32|0.77209
16:56:33|0.77232
16:56:35|0.77232
16:56:35|0.77232
16:56:36|0.77232
16:56:38|0.77232
16:56:38|0.77232
16:56:39|0.77232
16:56:41|0.77232
16:56:41|0.77232
16:56:42|0.77206
16:56:44|0.77206
16:56:45|0.77206
16:56:45|0.77206
16:56:47|0.77206
16:56:47|0.77219
16:56:48|0.77219
16:56:49|0.77219
16:56:50|0.77219
16:56:51|0.77219
16:56:52|0.77244
16:56:53|0.77244
16:56:55|0.77244
16:56:56|0.77244
16:56:56|0.77244
16:56:58|0.77244
16:56:58|0.77244
16:56:59|0.77244
16:57:00|0.7723
16:57:02|0.77212
16:57:02|0.77158
16:57:04|0.77158
16:57:05|0.77153
16:57:05|0.77142
16:57:07|0.77142
16:57:08|0.77126
16:57:09|0.77126
16:57:10|0.77126
16:57:11|0.77126
16:57:12|0.77126
16:57:12|0.77126
16:57:14|0.77113
16:57:15|0.77115
16:57:16|0.77115
16:57:17|0.77115
16:57:18|0.77115
16:57:19|0.77115
16:57:19|0.77124
16:57:21|0.77126
16:57:22|0.77115
16:57:22|0.77115
16:57:24|0.77115
16:57:25|0.77102
16:57:26|0.77107
16:57:27|0.77053
16:57:28|0.77053
16:57:29|0.77053
16:57:30|0.77056
16:57:31|0.7707
16:57:32|0.7707
16:57:34|0.77098
16:57:34|0.77098
16:57:36|0.77098
16:57:36|0.77098
16:57:38|0.77098
16:57:39|0.77121
16:57:40|0.77118
16:57:41|0.77123
16:57:42|0.77136
16:57:43|0.77182
16:57:44|0.77168
16:57:45|0.7719
16:57:46|0.7719
16:57:47|0.7719
16:57:48|0.7719
16:57:49|0.77196
16:57:50|0.77199
16:57:51|0.77155
16:57:52|0.77155
16:57:53|0.77155
16:57:54|0.77155
16:57:55|0.77155
16:57:56|0.77155
16:57:57|0.77155
16:57:58|0.77155
16:57:59|0.77155
16:58:00|0.77155
16:58:01|0.77155
16:58:02|0.77147
16:58:03|0.77147
16:58:04|0.772
16:58:05|0.77231
16:58:06|0.77214
16:58:07|0.77198
16:58:08|0.77198
16:58:09|0.77198
16:58:10|0.77198
16:58:11|0.77198
16:58:12|0.77236
16:58:13|0.77272
16:58:14|0.77251
16:58:16|0.7725
16:58:16|0.7725
16:58:17|0.77209
16:58:18|0.7719
16:58:20|0.77193
16:58:20|0.77175
16:58:21|0.77175
16:58:22|0.77175
16:58:23|0.77175
16:58:25|0.77175
16:58:25|0.77157
16:58:26|0.77157
16:58:28|0.77157
16:58:28|0.77157
16:58:29|0.77173
16:58:30|0.77173
16:58:31|0.77173
16:58:33|0.77201
16:58:34|0.77201
16:58:36|0.77201
16:58:37|0.7725
16:58:38|0.7726
16:58:39|0.7726
16:58:40|0.7726
16:58:41|0.7726
16:58:42|0.7726
16:58:43|0.77301
16:58:45|0.77299
16:58:45|0.77301
16:58:46|0.77301
16:58:47|0.77292
16:58:48|0.77273
16:58:50|0.77277
16:58:50|0.7728
16:58:52|0.7728
16:58:52|0.7728
16:58:53|0.7728
16:58:54|0.7728
16:58:55|0.7729
16:58:56|0.7729
16:58:57|0.7729
16:58:58|0.7729
16:58:59|0.77291
16:59:01|0.77291
16:59:01|0.77267
16:59:02|0.77267
16:59:04|0.77219
16:59:05|0.77213
16:59:06|0.77213
16:59:07|0.77213
16:59:08|0.77213
16:59:09|0.7721
16:59:10|0.7721
16:59:11|0.7721
16:59:12|0.7721
16:59:13|0.77229
16:59:14|0.77208
16:59:15|0.77208
16:59:16|0.77221
16:59:17|0.77217
16:59:18|0.77232
16:59:19|0.77232
16:59:20|0.77232
16:59:21|0.77232
16:59:23|0.77232
16:59:24|0.77243
16:59:24|0.77235
16:59:25|0.77235
16:59:26|0.77237
16:59:27|0.77134
16:59:28|0.77149
16:59:30|0.77141
16:59:31|0.77141
16:59:33|0.77198
16:59:34|0.77264
16:59:35|0.77264
16:59:35|0.77234
16:59:37|0.77234
16:59:38|0.77234
16:59:39|0.77234
16:59:39|0.77206
16:59:40|0.77238
16:59:41|0.77238
16:59:43|0.77238
16:59:44|0.77266
16:59:45|0.77266
16:59:46|0.77266
16:59:47|0.77266
16:59:48|0.77266
16:59:49|0.77266
16:59:50|0.77266
16:59:51|0.77266
16:59:52|0.77266
16:59:53|0.77266
16:59:54|0.77266
16:59:56|0.77264
16:59:56|0.77266
16:59:57|0.77299
16:59:58|0.77299
16:59:59|0.77299
17:00:00|0.77299
17:00:02|0.77299
17:00:03|0.77299
17:00:04|0.77249
17:00:05|0.77249
17:00:07|0.77312
17:00:07|0.77306
17:00:09|0.77281
17:00:09|0.77301
17:00:11|0.77328
17:00:12|0.77346
17:00:13|0.77346
17:00:13|0.77283
17:00:14|0.77283
17:00:15|0.77341
17:00:17|0.77373
17:00:17|0.77389
17:00:19|0.77417
17:00:20|0.77431
17:00:20|0.77461
17:00:21|0.77455
17:00:22|0.77479
17:00:24|0.77493
17:00:25|0.77498
17:00:26|0.77473
17:00:26|0.77441
17:00:27|0.77452
17:00:28|0.77452
17:00:30|0.77455
17:00:32|0.77455
17:00:33|0.77441
17:00:33|0.77414
17:00:34|0.77414
17:00:36|0.77414
17:00:36|0.77376
17:00:38|0.77376
17:00:39|0.77376
17:00:40|0.77377
17:00:41|0.7736
17:00:42|0.7737
17:00:43|0.7737
17:00:44|0.77351
17:00:45|0.77366
17:00:46|0.77369
17:00:47|0.77369
17:00:48|0.77369
17:00:49|0.77403
17:00:50|0.77403
17:00:51|0.77379
17:00:52|0.77379
17:00:53|0.77379
17:00:54|0.77392
17:00:56|0.77392
17:00:57|0.77422
17:00:57|0.77426
17:00:58|0.77429
17:00:59|0.77429
17:01:01|0.77429
17:01:02|0.77429
17:01:02|0.77374
17:01:03|0.77373
17:01:04|0.77374
17:01:06|0.77374
17:01:06|0.77326
17:01:07|0.77326
17:01:09|0.77286
17:01:09|0.7727
17:01:10|0.77245
17:01:11|0.77218
17:01:13|0.772
17:01:14|0.772
17:01:14|0.7717
17:01:15|0.7717
17:01:16|0.7717
17:01:17|0.7719
17:01:18|0.77152
17:01:19|0.77152
17:01:20|0.77152
17:01:21|0.77126
17:01:22|0.77126
17:01:23|0.77097
17:01:25|0.7707
17:01:25|0.77053
17:01:27|0.77049
17:01:27|0.77041
17:01:28|0.77041
17:01:30|0.77007
17:01:31|0.77007
17:01:33|0.77005
17:01:33|0.77005
17:01:35|0.77005
17:01:36|0.76984
17:01:37|0.77014
17:01:38|0.7702
17:01:38|0.7702
17:01:39|0.76965
17:01:40|0.76965
17:01:42|0.77037
17:01:42|0.76999
17:01:43|0.76963
17:01:44|0.76963
17:01:46|0.76963
17:01:47|0.76963
17:01:47|0.76963
17:01:48|0.76963
17:01:50|0.7695
17:01:50|0.7695
17:01:52|0.77019
17:01:53|0.77019
17:01:54|0.76995
17:01:55|0.77014
17:01:57|0.77005
17:01:57|0.77005
17:01:58|0.77087
17:01:59|0.77087
17:02:00|0.77087
17:02:01|0.77104
17:02:03|0.77143
17:02:03|0.77143
17:02:04|0.77143
17:02:07|0.7711
17:02:07|0.7711
17:02:09|0.77142
17:02:09|0.77142
17:02:10|0.77174
17:02:11|0.77206
17:02:12|0.7724
17:02:14|0.7724
17:02:14|0.7724
17:02:15|0.77258
17:02:17|0.77234
17:02:17|0.77219
17:02:18|0.77219
17:02:19|0.77219
17:02:20|0.77181
17:02:21|0.77173
17:02:22|0.77173
17:02:24|0.77131
17:02:24|0.77166
17:02:26|0.7719
17:02:27|0.7719
17:02:27|0.7719
17:02:28|0.77205
17:02:30|0.77205
17:02:31|0.77221
17:02:32|0.77249
17:02:32|0.77286
17:02:33|0.77286
17:02:35|0.77286
17:02:35|0.77286
17:02:36|0.77286
17:02:37|0.77286
17:02:39|0.7731
17:02:40|0.7731
17:02:41|0.7727
17:02:42|0.7727
17:02:43|0.7727
17:02:43|0.77249
17:02:44|0.77261
17:02:45|0.77291
17:02:47|0.77291
17:02:48|0.77291
17:02:49|0.77291
17:02:50|0.77291
17:02:52|0.77331
17:02:53|0.77342
17:02:54|0.77342
17:02:55|0.77342
17:02:56|0.77342
17:02:57|0.77313
17:02:58|0.77286
17:02:59|0.77286
17:03:00|0.77286
17:03:01|0.77286
17:03:02|0.77286
17:03:03|0.77246
17:03:04|0.77261
17:03:05|0.77261
17:03:06|0.77206
17:03:07|0.77206
17:03:08|0.77212
17:03:09|0.7719
17:03:10|0.77193
17:03:11|0.77193
17:03:12|0.77193
17:03:13|0.77243
17:03:14|0.77294
17:03:15|0.77304
17:03:16|0.77303
17:03:17|0.77303
17:03:18|0.77286
17:03:19|0.77286
17:03:20|0.77286
17:03:21|0.77308
17:03:22|0.77301
17:03:23|0.7733
17:03:24|0.7733
17:03:25|0.7733
17:03:26|0.7733
17:03:27|0.77332
17:03:28|0.774
17:03:29|0.774
17:03:30|0.77402
17:03:31|0.77402
17:03:32|0.77402
17:03:33|0.77426
17:03:35|0.77426
17:03:37|0.77426
17:03:38|0.77461
17:03:39|0.77461
17:03:41|0.77511
17:03:41|0.7752
17:03:42|0.7752
17:03:43|0.77516
17:03:44|0.77516
17:03:45|0.7747
17:03:46|0.7747
17:03:48|0.7747
17:03:49|0.7747
17:03:50|0.7747
17:03:51|0.77483
17:03:53|0.77501
17:03:53|0.77501
17:03:54|0.77503
17:03:55|0.77503
17:03:56|0.775
17:03:58|0.775
17:03:58|0.77484
17:04:00|0.77484
17:04:01|0.77484
17:04:02|0.77449
17:04:02|0.77449
17:04:04|0.77449
17:04:06|0.77404
17:04:06|0.77404
17:04:08|0.77404
17:04:09|0.77404
17:04:10|0.77404
17:04:10|0.77404
17:04:12|0.77407
17:04:13|0.77446
17:04:14|0.77469
17:04:15|0.77469
17:04:16|0.77508
17:04:17|0.77508
17:04:18|0.77508
17:04:19|0.77508
17:04:20|0.77518
17:04:21|0.77518
17:04:22|0.77518
17:04:23|0.77518
17:04:24|0.77518
17:04:26|0.77518
17:04:26|0.77524
17:04:28|0.77543
17:04:28|0.77543
17:04:29|0.77543
17:04:30|0.77543
17:04:31|0.77469
17:04:32|0.77513
17:04:33|0.77513
17:04:35|0.77513
17:04:37|0.77453
17:04:38|0.77496
17:04:38|0.77483
17:04:40|0.77475
17:04:40|0.77475
17:04:42|0.77476
17:04:44|0.77476
17:04:44|0.77443
17:04:45|0.77443
17:04:47|0.77443
17:04:48|0.77508
17:04:49|0.77508
17:04:50|0.77508
17:04:51|0.77508
17:04:52|0.7748
17:04:53|0.7748
17:04:54|0.77487
17:04:55|0.77434
17:04:56|0.77434
17:04:57|0.77434
17:04:58|0.77434
17:04:59|0.77434
17:05:00|0.77434
17:05:02|0.77417
17:05:03|0.77417
17:05:03|0.77417
17:05:04|0.77417
17:05:05|0.77417
17:05:06|0.7735
17:05:08|0.77359
17:05:08|0.77359
17:05:10|0.77328
17:05:11|0.77316
17:05:12|0.77316
17:05:13|0.77316
17:05:14|0.77316
17:05:15|0.77316
17:05:16|0.77358
17:05:17|0.77358
17:05:18|0.77358
17:05:19|0.77358
17:05:20|0.77358
17:05:21|0.77358
17:05:22|0.77324
17:05:23|0.77307
17:05:24|0.77299
17:05:25|0.77299
17:05:26|0.77299
17:05:27|0.7731
17:05:28|0.7735
17:05:29|0.7735
17:05:30|0.7735
17:05:31|0.77341
17:05:32|0.77341
17:05:33|0.77341
17:05:34|0.77382
17:05:35|0.77382
17:05:36|0.77406
17:05:37|0.77408
17:05:38|0.77408
17:05:39|0.77424
17:05:40|0.77424
17:05:41|0.77409
17:05:43|0.77409
17:05:44|0.77409
17:05:45|0.77376
17:05:46|0.77409
17:05:47|0.77382
17:05:48|0.7737
17:05:49|0.7737
17:05:50|0.77318
17:05:51|0.77318
17:05:53|0.77344
17:05:54|0.77352
17:05:54|0.77352
17:05:56|0.77395
17:05:56|0.77395
17:05:57|0.77395
17:05:58|0.77395
17:06:00|0.77395
17:06:00|0.77395
17:06:02|0.77395
17:06:02|0.77379
17:06:04|0.77379
17:06:05|0.77379
17:06:05|0.77343
17:06:07|0.77343
17:06:08|0.77343
17:06:09|0.77343
17:06:10|0.77331
17:06:11|0.77331
17:06:11|0.77365
17:06:13|0.77365
17:06:14|0.77365
17:06:14|0.77365
17:06:16|0.77331
17:06:17|0.77337
17:06:18|0.77337
17:06:18|0.77337
17:06:20|0.7734
17:06:21|0.7734
17:06:21|0.7734
17:06:23|0.773
17:06:23|0.773
17:06:25|0.773
17:06:25|0.773
17:06:27|0.773
17:06:28|0.773
17:06:29|0.77254
17:06:30|0.77255
17:06:31|0.77255
17:06:32|0.77213
17:06:33|0.77213
17:06:34|0.77213
17:06:36|0.77233
17:06:37|0.77233
17:06:39|0.77233
17:06:39|0.77297
17:06:40|0.77297
17:06:41|0.77297
17:06:43|0.77302
17:06:43|0.7731
17:06:45|0.7731
17:06:45|0.7731
17:06:46|0.7731
17:06:47|0.7731
17:06:48|0.77258
17:06:50|0.77258
17:06:51|0.77258
17:06:52|0.77258
17:06:53|0.77258
17:06:54|0.77258
17:06:55|0.77277
17:06:56|0.77242
17:06:57|0.77278
17:06:58|0.77278
17:06:59|0.77278
17:07:01|0.77278
17:07:01|0.77278
17:07:03|0.77312
17:07:04|0.77275
17:07:05|0.77275
17:07:05|0.77278
17:07:06|0.77278
17:07:08|0.77278
17:07:09|0.77278
17:07:10|0.77278
17:07:11|0.77277
17:07:13|0.77275
17:07:14|0.7727
17:07:15|0.7727
17:07:15|0.7727
17:07:16|0.77197
17:07:18|0.77144
17:07:19|0.77206
17:07:19|0.77206
17:07:20|0.77206
17:07:22|0.77206
17:07:23|0.77172
17:07:24|0.77172
17:07:25|0.77137
17:07:26|0.77137
17:07:27|0.77097
17:07:28|0.77097
17:07:29|0.77098
17:07:30|0.77077
17:07:32|0.77075
17:07:32|0.77075
17:07:34|0.77075
17:07:34|0.77075
17:07:36|0.77075
17:07:36|0.77075
17:07:37|0.77075
17:07:38|0.77075
17:07:40|0.77029
17:07:41|0.77
17:07:42|0.77029
17:07:42|0.77029
17:07:43|0.77018
17:07:45|0.77003
17:07:46|0.76992
17:07:47|0.76992
17:07:49|0.76992
17:07:50|0.76987
17:07:51|0.76987
17:07:52|0.76987
17:07:53|0.76987
17:07:53|0.77006
17:07:56|0.77006
17:07:56|0.7702
17:07:58|0.7702
17:07:58|0.7702
17:07:59|0.7702
17:08:02|0.7702
17:08:02|0.76963
17:08:04|0.76997
17:08:05|0.77038
17:08:05|0.7702
17:08:07|0.7702
17:08:07|0.77085
17:08:08|0.77085
17:08:09|0.77085
17:08:10|0.77043
17:08:12|0.77043
17:08:12|0.77043
17:08:14|0.77043
17:08:14|0.77021
17:08:15|0.77056
17:08:17|0.77058
17:08:18|0.77028
17:08:19|0.77028
17:08:19|0.77028
17:08:21|0.77018
17:08:21|0.77018
17:08:23|0.76987
17:08:23|0.76985
17:08:25|0.76985
17:08:25|0.76985
17:08:27|0.77009
17:08:28|0.77009
17:08:29|0.77009
17:08:30|0.77009
17:08:31|0.77009
17:08:31|0.77066
17:08:33|0.76971
17:08:34|0.76971
17:08:35|0.76971
17:08:36|0.76971
17:08:37|0.76971
17:08:38|0.76977
17:08:40|0.76977
17:08:41|0.76978
17:08:41|0.76971
17:08:43|0.76935
17:08:44|0.76904
17:08:45|0.769
17:08:46|0.76974
17:08:47|0.76974
17:08:48|0.77027
17:08:49|0.77032
17:08:51|0.77032
17:08:51|0.76999
17:08:52|0.76934
17:08:53|0.76926
17:08:54|0.76982
17:08:56|0.76982
17:08:57|0.76982
17:08:57|0.76931
17:08:58|0.76898
17:09:00|0.76898
17:09:01|0.76934
17:09:02|0.76889
17:09:03|0.76889
17:09:04|0.7683
17:09:05|0.76905
17:09:07|0.76929
17:09:07|0.76904
17:09:09|0.76902
17:09:10|0.76902
17:09:10|0.76902
17:09:12|0.769
17:09:12|0.76855
17:09:13|0.76915
17:09:15|0.76934
17:09:15|0.76943
17:09:18|0.76944
17:09:19|0.76944
17:09:20|0.76957
17:09:21|0.76957
17:09:22|0.76957
17:09:23|0.76957
17:09:24|0.76957
17:09:25|0.76957
17:09:26|0.76972
17:09:27|0.76998
17:09:28|0.76989
17:09:29|0.76989
17:09:30|0.76965
17:09:31|0.76965
17:09:32|0.76965
17:09:33|0.77004
17:09:34|0.77004
17:09:35|0.77004
17:09:36|0.76982
17:09:37|0.76982
17:09:38|0.76993
17:09:39|0.76993
17:09:40|0.76967
17:09:42|0.76945
17:09:42|0.76945
17:09:43|0.76955
17:09:45|0.76955
17:09:46|0.76955
17:09:48|0.76943
17:09:49|0.76943
17:09:50|0.7695
17:09:51|0.76964
17:09:52|0.76964
17:09:53|0.7695
17:09:54|0.76963
17:09:55|0.76967
17:09:56|0.76973
17:09:57|0.76973
17:09:58|0.76973
17:10:00|0.76973
17:10:00|0.76974
17:10:02|0.76929
17:10:03|0.76958
17:10:04|0.76958
17:10:05|0.76901
17:10:07|0.76957
17:10:08|0.76957
17:10:08|0.76974
17:10:09|0.769
17:10:11|0.76974
17:10:11|0.76974
17:10:12|0.76904
17:10:14|0.76934
17:10:14|0.76982
17:10:16|0.76957
17:10:17|0.7696
17:10:18|0.7696
17:10:19|0.7696
17:10:19|0.76932
17:10:20|0.769
17:10:21|0.76852
17:10:22|0.76837
17:10:24|0.76928
17:10:25|0.76928
17:10:26|0.76966
17:10:27|0.76941
17:10:27|0.76959
17:10:29|0.76959
17:10:30|0.76959
17:10:31|0.76989
17:10:32|0.77038
17:10:33|0.77038
17:10:34|0.77038
17:10:35|0.77038
17:10:36|0.77038
17:10:37|0.77043
17:10:38|0.77102
17:10:39|0.77102
17:10:40|0.77102
17:10:40|0.77126
17:10:41|0.77126
17:10:43|0.77126
17:10:44|0.77101
17:10:45|0.77062
17:10:47|0.77008
17:10:48|0.77008
17:10:49|0.77008
17:10:50|0.76992
17:10:50|0.76992
17:10:52|0.77013
17:10:53|0.77013
17:10:54|0.77013
17:10:55|0.77013
17:10:56|0.77013
17:10:57|0.76976
17:10:58|0.76976
17:10:59|0.76965
17:11:00|0.76965
17:11:01|0.77007
17:11:02|0.76982
17:11:03|0.77005
17:11:05|0.77005
17:11:06|0.77094
17:11:07|0.77054
17:11:08|0.77054
17:11:08|0.77054
17:11:10|0.77104
17:11:11|0.77104
17:11:11|0.77053
17:11:13|0.77021
17:11:14|0.77021
17:11:15|0.77021
17:11:16|0.77051
17:11:17|0.77051
17:11:18|0.77051
17:11:19|0.77051
17:11:20|0.77051
17:11:21|0.77078
17:11:22|0.77078
17:11:23|0.77078
17:11:24|0.77078
17:11:25|0.77078
17:11:27|0.77078
17:11:28|0.77078
17:11:28|0.77158
17:11:29|0.77158
17:11:30|0.77158
17:11:32|0.77184
17:11:32|0.77184
17:11:34|0.77184
17:11:34|0.77184
17:11:35|0.77184
17:11:36|0.77184
17:11:37|0.77184
17:11:39|0.77184
17:11:39|0.77174
17:11:40|0.77174
17:11:41|0.77174
17:11:42|0.77174
17:11:43|0.77174
17:11:45|0.77174
17:11:46|0.77174
17:11:47|0.77174
17:11:48|0.77174
17:11:49|0.77174
17:11:50|0.77174
17:11:51|0.77169
17:11:52|0.77152
17:11:54|0.77165
17:11:55|0.77124
17:11:56|0.77098
17:11:58|0.77077
17:11:58|0.771
17:12:00|0.771
17:12:01|0.771
17:12:02|0.77072
17:12:02|0.77056
17:12:04|0.7704
17:12:06|0.7704
17:12:07|0.76939
17:12:08|0.769
17:12:09|0.76895
17:12:10|0.76947
17:12:11|0.76954
17:12:12|0.76954
17:12:13|0.76954
17:12:15|0.76953
17:12:15|0.76938
17:12:16|0.76938
17:12:18|0.76938
17:12:19|0.76938
17:12:20|0.76938
17:12:21|0.76938
17:12:22|0.76953
17:12:23|0.76953
17:12:24|0.76953
17:12:25|0.76953
17:12:26|0.76953
17:12:27|0.76953
17:12:28|0.76943
17:12:29|0.76943
17:12:30|0.76943
17:12:31|0.76901
17:12:32|0.76897
17:12:33|0.76897
17:12:34|0.76897
17:12:35|0.76897
17:12:37|0.76904
17:12:38|0.76965
17:12:38|0.76982
17:12:40|0.7699
17:12:41|0.7699
17:12:41|0.7699
17:12:43|0.76981
17:12:44|0.76981
17:12:46|0.76981
17:12:47|0.76981
17:12:47|0.76981
17:12:48|0.76981
17:12:51|0.76981
17:12:51|0.76981
17:12:52|0.76981
17:12:53|0.76981
17:12:55|0.76981
17:12:55|0.76981
17:12:57|0.76981
17:12:58|0.76981
17:12:59|0.76981
17:13:01|0.76981
17:13:01|0.77024
17:13:03|0.77024
17:13:03|0.7703
17:13:05|0.77041
17:13:06|0.77041
17:13:07|0.77054
17:13:08|0.77054
17:13:09|0.77054
17:13:10|0.77054
17:13:11|0.77054
17:13:12|0.77061
17:13:13|0.77061
17:13:14|0.77054
17:13:15|0.76986
17:13:16|0.7695
17:13:17|0.76909
17:13:18|0.76931
17:13:19|0.76931
17:13:20|0.76931
17:13:21|0.76918
17:13:22|0.76923
17:13:23|0.76923
17:13:24|0.76923
17:13:25|0.76889
17:13:26|0.76868
17:13:27|0.76821
17:13:28|0.76805
17:13:29|0.76789
17:13:30|0.7677
17:13:31|0.76796
17:13:33|0.76797
17:13:34|0.76797
17:13:35|0.76797
17:13:35|0.76764
17:13:37|0.76789
17:13:38|0.76738
17:13:38|0.76717
17:13:39|0.76703
17:13:40|0.76734
17:13:41|0.76734
17:13:43|0.76703
17:13:43|0.76703
17:13:45|0.76703
17:13:46|0.76725
17:13:47|0.76695
17:13:48|0.76694
17:13:49|0.76704
17:13:50|0.76704
17:13:52|0.76704
17:13:53|0.76704
17:13:53|0.76704
17:13:55|0.76753
17:13:56|0.768
17:13:57|0.76778
17:13:58|0.76765
17:13:59|0.76765
17:14:00|0.76765
17:14:01|0.76733
17:14:02|0.76733
17:14:03|0.76828
17:14:04|0.76828
17:14:06|0.76741
17:14:07|0.76765
17:14:08|0.76765
17:14:09|0.76765
17:14:10|0.76765
17:14:11|0.76793
17:14:12|0.76765
17:14:13|0.76739
17:14:14|0.76712
17:14:15|0.76722
17:14:16|0.76675
17:14:17|0.76691
17:14:18|0.76723
17:14:19|0.76774
17:14:20|0.76785
17:14:21|0.76785
17:14:23|0.76785
17:14:23|0.76758
17:14:25|0.76758
17:14:25|0.76701
17:14:26|0.76716
17:14:28|0.76668
17:14:28|0.76723
17:14:30|0.76758
17:14:30|0.76771
17:14:31|0.76771
17:14:32|0.768
17:14:33|0.76832
17:14:34|0.76792
17:14:36|0.76775
17:14:36|0.76775
17:14:38|0.76766
17:14:38|0.76845
17:14:39|0.76845
17:14:40|0.76845
17:14:42|0.76845
17:14:43|0.76845
17:14:44|0.76845
17:14:45|0.76845
17:14:46|0.76759
17:14:47|0.76759
17:14:48|0.76679
17:14:49|0.76679
17:14:50|0.76709
17:14:51|0.76724
17:14:52|0.76701
17:14:54|0.76649
17:14:54|0.76686
17:14:56|0.76709
17:14:58|0.76659
17:14:58|0.76659
17:14:59|0.76659
17:15:01|0.76659
17:15:02|0.76659
17:15:03|0.76689
17:15:04|0.76726
17:15:06|0.76749
17:15:06|0.76701
17:15:07|0.76701
17:15:08|0.76701
17:15:10|0.76701
17:15:11|0.76701
17:15:12|0.76701
17:15:13|0.76701
17:15:13|0.76728
17:15:14|0.76728
17:15:15|0.76757
17:15:16|0.76757
17:15:17|0.76757
17:15:18|0.76757
17:15:19|0.76751
17:15:21|0.76751
17:15:22|0.76725
17:15:22|0.76679
17:15:23|0.76663
17:15:25|0.76607
17:15:25|0.76582
17:15:26|0.76621
17:15:27|0.76621
17:15:29|0.76549
17:15:30|0.76557
17:15:31|0.76541
17:15:32|0.76501
17:15:33|0.765
17:15:34|0.76534
17:15:35|0.76558
17:15:36|0.76558
17:15:37|0.76558
17:15:38|0.76539
17:15:39|0.76541
17:15:40|0.76537
17:15:41|0.76511
17:15:42|0.765
17:15:43|0.765
17:15:44|0.76592
17:15:45|0.76573
17:15:47|0.7652
17:15:48|0.76509
17:15:50|0.76507
17:15:51|0.765
17:15:51|0.76526
17:15:53|0.76502
17:15:53|0.76502
17:15:55|0.76507
17:15:56|0.76517
17:15:57|0.765
17:15:58|0.76517
17:15:58|0.76517
17:16:00|0.7655
17:16:02|0.7655
17:16:03|0.76525
17:16:04|0.76517
17:16:06|0.76553
17:16:06|0.7664
17:16:07|0.76605
17:16:09|0.76598
17:16:10|0.766
17:16:10|0.76572
17:16:11|0.7661
17:16:12|0.76603
17:16:14|0.76554
17:16:14|0.76546
17:16:15|0.76548
17:16:17|0.76597
17:16:17|0.76573
17:16:18|0.76542
17:16:19|0.76534
17:16:21|0.76534
17:16:22|0.76534
17:16:23|0.76534
17:16:23|0.76544
17:16:24|0.7651
17:16:25|0.765
17:16:27|0.76503
17:16:28|0.765
17:16:29|0.765
17:16:31|0.76445
17:16:31|0.76429
17:16:32|0.76468
17:16:34|0.76468
17:16:34|0.76468
17:16:35|0.76493
17:16:36|0.76494
17:16:38|0.76478
17:16:39|0.76478
17:16:40|0.76477
17:16:40|0.76455
17:16:42|0.76455
17:16:43|0.76412
17:16:43|0.76412
17:16:45|0.76412
17:16:45|0.76412
17:16:48|0.76421
17:16:48|0.76458
17:16:50|0.76454
17:16:51|0.76457
17:16:52|0.76457
17:16:53|0.7651
17:16:55|0.76582
17:16:56|0.76582
17:16:57|0.76572
17:16:58|0.76572
17:17:00|0.76509
17:17:00|0.76506
17:17:02|0.76501
17:17:03|0.76505
17:17:04|0.76495
17:17:05|0.76548
17:17:06|0.76582
17:17:07|0.76608
17:17:08|0.76608
17:17:09|0.76608
17:17:11|0.76608
17:17:12|0.76576
17:17:13|0.76533
17:17:14|0.7651
17:17:15|0.7651
17:17:16|0.76467
17:17:17|0.76442
17:17:18|0.76442
17:17:19|0.76442
17:17:20|0.76477
17:17:21|0.76477
17:17:22|0.76453
17:17:23|0.76414
17:17:24|0.76405
17:17:25|0.76431
17:17:26|0.76431
17:17:27|0.76431
17:17:28|0.76431
17:17:29|0.76431
17:17:30|0.76464
17:17:31|0.76398
17:17:32|0.76406
17:17:33|0.76406
17:17:34|0.76316
17:17:35|0.76357
17:17:36|0.76347
17:17:37|0.76345
17:17:38|0.763
17:17:40|0.76331
17:17:40|0.76331
17:17:41|0.76344
17:17:42|0.76343
17:17:43|0.7635
17:17:45|0.76349
17:17:45|0.76317
17:17:46|0.7637
17:17:48|0.76378
17:17:48|0.76378
17:17:50|0.76379
17:17:51|0.7635
17:17:52|0.76389
17:17:53|0.76389
17:17:54|0.76389
17:17:54|0.76338
17:17:55|0.76366
17:17:57|0.7631
17:17:58|0.7628
17:17:59|0.7628
17:18:01|0.7628
17:18:02|0.7628
17:18:03|0.7628
17:18:03|0.7628
17:18:04|0.76352
17:18:06|0.76337
17:18:07|0.76342
17:18:08|0.76342
17:18:09|0.76342
17:18:10|0.76342
17:18:11|0.76311
17:18:12|0.76311
17:18:13|0.76272
17:18:14|0.76249
17:18:15|0.76294
17:18:16|0.76294
17:18:17|0.76294
17:18:18|0.76294
17:18:19|0.76292
17:18:20|0.76262
17:18:21|0.76253
17:18:22|0.76253
17:18:23|0.76253
17:18:24|0.76252
17:18:25|0.76222
17:18:26|0.76208
17:18:27|0.76236
17:18:28|0.76236
17:18:29|0.76236
17:18:30|0.76236
17:18:31|0.76234
17:18:32|0.76225
17:18:33|0.76224
17:18:34|0.76224
17:18:35|0.76224
17:18:36|0.76224
17:18:38|0.76218
17:18:39|0.76185
17:18:40|0.76254
17:18:41|0.76254
17:18:42|0.76257
17:18:43|0.76211
17:18:44|0.76205
17:18:46|0.76205
17:18:46|0.76205
17:18:47|0.76205
17:18:48|0.76168
17:18:50|0.76155
17:18:51|0.76155
17:18:52|0.76155
17:18:53|0.76155
17:18:55|0.76134
17:18:56|0.76134
17:18:58|0.76134
17:18:58|0.76187
17:18:59|0.76182
17:19:01|0.76182
17:19:02|0.76144
17:19:04|0.76155
17:19:05|0.76155
17:19:06|0.76161
17:19:06|0.76195
17:19:08|0.76256
17:19:09|0.76256
17:19:10|0.76256
17:19:11|0.76256
17:19:12|0.76209
17:19:14|0.76209
17:19:15|0.76229
17:19:16|0.76229
17:19:17|0.76272
17:19:18|0.76294
17:19:19|0.76326
17:19:20|0.76326
17:19:21|0.76357
17:19:22|0.76398
17:19:23|0.76398
17:19:24|0.76406
17:19:25|0.76406
17:19:26|0.76414
17:19:27|0.76391
17:19:28|0.76424
17:19:29|0.76434
17:19:30|0.76432
17:19:31|0.76432
17:19:32|0.76417
17:19:33|0.76417
17:19:34|0.76417
17:19:35|0.76417
17:19:36|0.76503
17:19:38|0.76503
17:19:38|0.76503
17:19:39|0.76503
17:19:41|0.76501
17:19:42|0.76529
17:19:43|0.76529
17:19:44|0.7655
17:19:45|0.7655
17:19:47|0.76468
17:19:47|0.76463
17:19:48|0.76463
17:19:50|0.76457
17:19:52|0.76442
17:19:53|0.76451
17:19:55|0.764
17:19:56|0.76384
17:19:57|0.7639
17:19:58|0.7639
17:20:00|0.7639
17:20:01|0.76376
17:20:03|0.7635
17:20:03|0.7635
17:20:05|0.76312
17:20:06|0.7649
17:20:07|0.76425
17:20:08|0.76425
17:20:09|0.76425
17:20:10|0.7641
17:20:11|0.76408
17:20:12|0.76408
17:20:13|0.76408
17:20:14|0.763
17:20:15|0.76322
17:20:17|0.76344
17:20:17|0.76339
17:20:20|0.76317
17:20:20|0.76307
17:20:21|0.763
17:20:23|0.763
17:20:23|0.763
17:20:25|0.763
17:20:25|0.76315
17:20:26|0.76337
17:20:27|0.76373
17:20:28|0.7643
17:20:29|0.76368
17:20:31|0.76379
17:20:31|0.76347
17:20:32|0.76347
17:20:33|0.76334
17:20:34|0.76333
17:20:35|0.76295
17:20:36|0.76317
17:20:37|0.76288
17:20:39|0.763
17:20:40|0.763
17:20:41|0.763
17:20:42|0.76326
17:20:43|0.763
17:20:44|0.763
17:20:45|0.763
17:20:46|0.76259
17:20:47|0.76289
17:20:48|0.76276
17:20:49|0.76276
17:20:51|0.76276
17:20:52|0.76237
17:20:53|0.76247
17:20:55|0.76247
17:20:56|0.76247
17:20:56|0.76255
17:20:58|0.76202
17:20:59|0.762
17:21:01|0.762
17:21:02|0.76232
17:21:02|0.76223
17:21:03|0.7627
17:21:05|0.76284
17:21:06|0.76302
17:21:07|0.76302
17:21:08|0.76326
17:21:10|0.76271
17:21:11|0.76271
17:21:12|0.76246
17:21:12|0.76261
17:21:13|0.76237
17:21:15|0.762
17:21:16|0.762
17:21:18|0.7619
17:21:18|0.7619
17:21:19|0.7619
17:21:20|0.7619
17:21:21|0.7619
17:21:23|0.76191
17:21:23|0.76191
17:21:25|0.76191
17:21:26|0.76179
17:21:27|0.76175
17:21:28|0.76164
17:21:29|0.76163
17:21:30|0.76158
17:21:31|0.76187
17:21:32|0.76243
17:21:33|0.76278
17:21:34|0.76294
17:21:35|0.76294
17:21:36|0.76352
17:21:37|0.7639
17:21:38|0.7639
17:21:39|0.7639
17:21:40|0.76392
17:21:41|0.76464
17:21:42|0.76456
17:21:43|0.76444
17:21:44|0.76444
17:21:45|0.76392
17:21:46|0.76384
17:21:47|0.76383
17:21:48|0.76383
17:21:49|0.76394
17:21:50|0.76397
17:21:51|0.76397
17:21:53|0.76436
17:21:53|0.76436
17:21:54|0.76383
17:21:55|0.76381
17:21:57|0.76358
17:21:58|0.76359
17:21:59|0.76359
17:22:00|0.76359
17:22:01|0.76297
17:22:02|0.76297
17:22:03|0.76296
17:22:05|0.76267
17:22:05|0.76263
17:22:07|0.76263
17:22:07|0.76253
17:22:08|0.76262
17:22:09|0.76262
17:22:10|0.76232
17:22:12|0.76231
17:22:13|0.76217
17:22:14|0.76252
17:22:14|0.76294
17:22:15|0.76374
17:22:17|0.76353
17:22:18|0.76354
17:22:19|0.76354
17:22:20|0.76415
17:22:21|0.76415
17:22:22|0.76415
17:22:23|0.76415
17:22:24|0.76415
17:22:26|0.76415
17:22:26|0.76441
17:22:28|0.76424
17:22:29|0.76424
17:22:29|0.76476
17:22:31|0.76456
17:22:32|0.7645
17:22:33|0.76475
17:22:34|0.76475
17:22:35|0.76475
17:22:35|0.76471
17:22:37|0.7645
17:22:38|0.76424
17:22:38|0.76424
17:22:40|0.76424
17:22:41|0.76443
17:22:42|0.76424
17:22:43|0.76424
17:22:44|0.76424
17:22:45|0.76424
17:22:46|0.76393
17:22:47|0.76393
17:22:48|0.76393
17:22:49|0.76393
17:22:50|0.76363
17:22:51|0.76374
17:22:52|0.76374
17:22:54|0.76374
17:22:54|0.76374
17:22:55|0.7639
17:22:57|0.7639
17:22:58|0.7639
17:22:59|0.76438
17:23:00|0.76438
17:23:01|0.76438
17:23:02|0.76437
17:23:03|0.76391
17:23:04|0.76391
17:23:05|0.76415
17:23:06|0.76415
17:23:07|0.76444
17:23:08|0.76467
17:23:09|0.76467
17:23:11|0.76467
17:23:11|0.76467
17:23:13|0.76467
17:23:14|0.76467
17:23:15|0.76446
17:23:16|0.7648
17:23:17|0.7648
17:23:18|0.76489
17:23:19|0.76489
17:23:20|0.76489
17:23:21|0.76489
17:23:22|0.76489
17:23:23|0.76472
17:23:24|0.76472
17:23:25|0.76472
17:23:26|0.76472
17:23:27|0.76472
17:23:28|0.76454
17:23:29|0.76454
17:23:31|0.7639
17:23:32|0.7639
17:23:33|0.76352
17:23:34|0.76352
17:23:34|0.76352
17:23:36|0.76352
17:23:37|0.76352
17:23:38|0.76352
17:23:39|0.76352
17:23:40|0.76352
17:23:41|0.76336
17:23:42|0.76304
17:23:43|0.76318
17:23:45|0.76318
17:23:45|0.76323
17:23:46|0.76323
17:23:48|0.76231
17:23:49|0.76231
17:23:50|0.76231
17:23:51|0.76231
17:23:52|0.76231
17:23:52|0.76231
17:23:54|0.76243
17:23:55|0.76281
17:23:56|0.76281
17:23:57|0.76281
17:23:58|0.76281
17:24:00|0.76281
17:24:01|0.76281
17:24:02|0.76281
17:24:03|0.76284
17:24:04|0.76284
17:24:05|0.76284
17:24:06|0.76258
17:24:07|0.76258
17:24:08|0.76258
17:24:09|0.76258
17:24:10|0.76258
17:24:11|0.76258
17:24:12|0.76222
17:24:13|0.76208
17:24:14|0.76208
17:24:15|0.76208
17:24:16|0.76208
17:24:17|0.76208
17:24:18|0.762
17:24:19|0.762
17:24:21|0.76244
17:24:22|0.7627
17:24:23|0.7627
17:24:24|0.7627
17:24:25|0.76246
17:24:26|0.76208
17:24:27|0.76206
17:24:28|0.76146
17:24:29|0.7613
17:24:30|0.76151
17:24:31|0.7614
17:24:32|0.7614
17:24:34|0.7613
17:24:34|0.7613
17:24:35|0.76068
17:24:36|0.76038
17:24:38|0.76016
17:24:39|0.76054
17:24:39|0.76054
17:24:41|0.76062
17:24:41|0.76086
17:24:43|0.76084
17:24:44|0.76108
17:24:45|0.76087
17:24:46|0.76087
17:24:47|0.7607
17:24:49|0.76
17:24:50|0.76
17:24:50|0.76043
17:24:52|0.76043
17:24:52|0.7603
17:24:53|0.7603
17:24:55|0.7603
17:24:56|0.7603
17:24:56|0.7603
17:24:57|0.7603
17:24:58|0.76062
17:24:59|0.76062
17:25:01|0.76039
17:25:01|0.76015
17:25:03|0.76
17:25:04|0.76
17:25:05|0.76013
17:25:06|0.76
17:25:07|0.76061
17:25:08|0.7608
17:25:09|0.76045
17:25:10|0.76005
17:25:11|0.76005
17:25:12|0.76005
17:25:13|0.76069
17:25:14|0.76041
17:25:15|0.76002
17:25:16|0.76014
17:25:17|0.76014
17:25:18|0.76026
17:25:19|0.7595
17:25:20|0.75996
17:25:21|0.75914
17:25:23|0.75962
17:25:23|0.75915
17:25:24|0.75928
17:25:25|0.75919
17:25:27|0.7582
17:25:27|0.75866
17:25:28|0.75866
17:25:29|0.75866
17:25:31|0.75864
17:25:31|0.75855
17:25:32|0.75866
17:25:33|0.75866
17:25:34|0.75866
17:25:35|0.75883
17:25:36|0.75883
17:25:38|0.75849
17:25:38|0.75849
17:25:39|0.75789
17:25:40|0.75803
17:25:41|0.75803
17:25:42|0.75791
17:25:43|0.75785
17:25:44|0.75788
17:25:46|0.75788
17:25:46|0.75786
17:25:47|0.75777
17:25:48|0.75794
17:25:50|0.75802
17:25:50|0.75824
17:25:51|0.75824
17:25:52|0.75805
17:25:53|0.75805
17:25:54|0.75808
17:25:55|0.75808
17:25:57|0.75848
17:25:58|0.75848
17:25:59|0.75848
17:26:00|0.75827
17:26:02|0.75779
17:26:02|0.75779
17:26:03|0.75872
17:26:06|0.75897
17:26:06|0.75875
17:26:07|0.75842
17:26:09|0.75842
17:26:10|0.75842
17:26:11|0.7584
17:26:12|0.75811
17:26:13|0.75827
17:26:14|0.75827
17:26:16|0.75868
17:26:16|0.75831
17:26:17|0.75831
17:26:19|0.75827
17:26:19|0.75848
17:26:20|0.75812
17:26:22|0.75791
17:26:22|0.75791
17:26:23|0.75772
17:26:25|0.75771
17:26:26|0.75771
17:26:27|0.75778
17:26:28|0.7574
17:26:29|0.7574
17:26:30|0.75718
17:26:31|0.75718
17:26:32|0.75718
17:26:33|0.75693
17:26:34|0.75726
17:26:35|0.75732
17:26:36|0.75805
17:26:37|0.75768
17:26:38|0.75768
17:26:39|0.75679
17:26:40|0.75682
17:26:41|0.75672
17:26:42|0.75631
17:26:43|0.75648
17:26:44|0.75607
17:26:45|0.75607
17:26:46|0.75647
17:26:48|0.75647
17:26:48|0.75647
17:26:50|0.75631
17:26:50|0.75619
17:26:52|0.75619
17:26:52|0.75617
17:26:54|0.75617
17:26:55|0.75642
17:26:55|0.7566
17:26:57|0.75683
17:26:58|0.75683
17:26:59|0.75712
17:26:59|0.7574
17:27:00|0.7574
17:27:02|0.75767
17:27:02|0.7576
17:27:04|0.75792
17:27:05|0.75832
17:27:06|0.75832
17:27:07|0.75876
17:27:08|0.75844
17:27:09|0.75847
17:27:10|0.75815
17:27:11|0.75815
17:27:12|0.75815
17:27:13|0.75842
17:27:14|0.75842
17:27:15|0.75793
17:27:16|0.75793
17:27:17|0.75793
17:27:18|0.75793
17:27:19|0.75804
17:27:21|0.75809
17:27:21|0.75819
17:27:22|0.75751
17:27:23|0.7574
17:27:24|0.75723
17:27:26|0.75697
17:27:27|0.75729
17:27:28|0.75729
17:27:29|0.75666
17:27:30|0.75666
17:27:31|0.75666
17:27:32|0.75682
17:27:33|0.75693
17:27:34|0.75709
17:27:35|0.75709
17:27:37|0.75737
17:27:38|0.75737
17:27:39|0.7578
17:27:40|0.7578
17:27:41|0.75808
17:27:41|0.75786
17:27:43|0.75836
17:27:44|0.75868
17:27:45|0.75868
17:27:46|0.75767
17:27:47|0.75739
17:27:48|0.75739
17:27:49|0.75739
17:27:50|0.75794
17:27:51|0.75794
17:27:52|0.75794
17:27:53|0.75794
17:27:54|0.75739
17:27:55|0.75719
17:27:56|0.75756
17:27:57|0.75756
17:27:58|0.75756
17:27:59|0.75747
17:28:00|0.75747
17:28:02|0.75792
17:28:02|0.75804
17:28:03|0.75804
17:28:05|0.75809
17:28:06|0.75775
17:28:08|0.7574
17:28:08|0.7574
17:28:09|0.7574
17:28:11|0.7574
17:28:11|0.7574
17:28:13|0.75766
17:28:14|0.75743
17:28:14|0.75711
17:28:16|0.75745
17:28:18|0.75695
17:28:18|0.75695
17:28:20|0.75695
17:28:20|0.75695
17:28:22|0.75695
17:28:22|0.75703
17:28:24|0.75657
17:28:25|0.75657
17:28:26|0.75657
17:28:27|0.75618
17:28:28|0.75618
17:28:29|0.75695
17:28:30|0.75695
17:28:31|0.75695
17:28:32|0.75676
17:28:33|0.75676
17:28:34|0.75719
17:28:35|0.75719
17:28:36|0.75719
17:28:37|0.7576
17:28:38|0.75756
17:28:39|0.75756
17:28:40|0.75756
17:28:41|0.75756
17:28:42|0.75727
17:28:43|0.75687
17:28:44|0.75687
17:28:45|0.75626
17:28:46|0.75626
17:28:47|0.75626
17:28:48|0.75626
17:28:49|0.7571
17:28:50|0.7571
17:28:51|0.75761
17:28:52|0.75723
17:28:53|0.7566
17:28:54|0.7566
17:28:55|0.75637
17:28:56|0.75637
17:28:57|0.75617
17:28:58|0.75617
17:29:00|0.75617
17:29:01|0.75615
17:29:02|0.75615
17:29:02|0.75615
17:29:04|0.75596
17:29:05|0.75596
17:29:07|0.75596
17:29:08|0.75596
17:29:09|0.75596
17:29:10|0.75596
17:29:11|0.75627
17:29:12|0.75615
17:29:13|0.75581
17:29:14|0.75555
17:29:16|0.75527
17:29:16|0.75513
17:29:17|0.75513
17:29:18|0.75488
17:29:19|0.75499
17:29:21|0.75516
17:29:21|0.75474
17:29:23|0.75457
17:29:24|0.75457
17:29:25|0.75449
17:29:25|0.75438
17:29:27|0.7543
17:29:28|0.7543
17:29:28|0.7543
17:29:30|0.75441
17:29:30|0.75426
17:29:32|0.75422
17:29:32|0.7542
17:29:35|0.75414
17:29:35|0.75428
17:29:36|0.75475
17:29:38|0.75473
17:29:38|0.75455
17:29:39|0.75439
17:29:40|0.75436
17:29:41|0.75436
17:29:43|0.75436
17:29:44|0.75415
17:29:44|0.75415
17:29:46|0.75409
17:29:47|0.75409
17:29:47|0.75416
17:29:49|0.75416
17:29:50|0.75416
17:29:51|0.75443
17:29:51|0.75468
17:29:53|0.7533
17:29:54|0.75421
17:29:55|0.75421
17:29:56|0.75406
17:29:57|0.75405
17:29:57|0.75404
17:29:58|0.75406
17:29:59|0.75443
17:30:01|0.75404
17:30:02|0.75426
17:30:03|0.75489
17:30:04|0.75532
17:30:05|0.75553
17:30:07|0.75572
17:30:08|0.75572
17:30:09|0.7564
17:30:09|0.7565
17:30:11|0.7566
17:30:12|0.75652
17:30:13|0.75716
17:30:14|0.75716
17:30:14|0.75655
17:30:16|0.75652
17:30:17|0.7564
17:30:18|0.7568
17:30:19|0.75665
17:30:20|0.75665
17:30:21|0.75615
17:30:22|0.75665
17:30:23|0.75635
17:30:24|0.75668
17:30:25|0.75635
17:30:26|0.75704
17:30:27|0.75704
17:30:28|0.75704
17:30:29|0.75704
17:30:30|0.75623
17:30:31|0.75623
17:30:32|0.75623
17:30:33|0.75677
17:30:34|0.75711
17:30:35|0.75715
17:30:36|0.7574
17:30:37|0.75715
17:30:38|0.7574
17:30:39|0.7574
17:30:40|0.75777
17:30:41|0.75784
17:30:42|0.7583
17:30:43|0.75809
17:30:44|0.75801
17:30:45|0.75791
17:30:46|0.7579
17:30:47|0.75737
17:30:48|0.75778
17:30:49|0.75778
17:30:50|0.75795
17:30:51|0.75798
17:30:52|0.75798
17:30:53|0.75778
17:30:54|0.75798
17:30:55|0.7582
17:30:56|0.7582
17:30:57|0.7582
17:30:58|0.75777
17:30:59|0.7583
17:31:00|0.75754
17:31:02|0.75729
17:31:03|0.75729
17:31:04|0.75729
17:31:05|0.7566
17:31:06|0.75629
17:31:07|0.75629
17:31:08|0.75601
17:31:09|0.75629
17:31:10|0.75629
17:31:11|0.75629
17:31:12|0.75629
17:31:13|0.75633
17:31:14|0.75684
17:31:16|0.75714
17:31:17|0.75714
17:31:17|0.75771
17:31:19|0.75771
17:31:19|0.75764
17:31:21|0.75812
17:31:22|0.75767
17:31:23|0.75736
17:31:24|0.75736
17:31:25|0.75725
17:31:26|0.75732
17:31:27|0.75705
17:31:28|0.75764
17:31:29|0.75764
17:31:30|0.75825
17:31:31|0.75807
17:31:33|0.75845
17:31:33|0.75889
17:31:34|0.75889
17:31:36|0.75871
17:31:37|0.75863
17:31:38|0.75863
17:31:39|0.75892
17:31:40|0.75892
17:31:41|0.75911
17:31:42|0.75911
17:31:43|0.75964
17:31:44|0.75997
17:31:45|0.76011
17:31:46|0.76013
17:31:47|0.76013
17:31:48|0.76031
17:31:49|0.75984
17:31:50|0.76002
17:31:51|0.76002
17:31:52|0.76054
17:31:53|0.76074
17:31:54|0.76025
17:31:55|0.76051
17:31:56|0.76051
17:31:57|0.76051
17:31:58|0.76044
17:31:59|0.76019
17:32:00|0.76
17:32:01|0.76012
17:32:02|0.76028
17:32:04|0.76035
17:32:05|0.76021
17:32:05|0.7601
17:32:07|0.7601
17:32:08|0.7601
17:32:09|0.75972
17:32:10|0.76004
17:32:11|0.75984
17:32:12|0.75984
17:32:14|0.7599
17:32:15|0.7599
17:32:16|0.7599
17:32:17|0.76042
17:32:18|0.76042
17:32:19|0.76042
17:32:20|0.75969
17:32:20|0.75969
17:32:23|0.76014
17:32:23|0.76065
17:32:24|0.76086
17:32:25|0.761
17:32:26|0.761
17:32:28|0.761
17:32:28|0.76126
17:32:29|0.76093
17:32:30|0.76093
17:32:32|0.76063
17:32:32|0.76019
17:32:34|0.76019
17:32:35|0.76042
17:32:36|0.76042
17:32:37|0.76042
17:32:38|0.76
17:32:39|0.75943
17:32:40|0.75943
17:32:41|0.75922
17:32:42|0.75909
17:32:43|0.75885
17:32:44|0.75847
17:32:45|0.75847
17:32:46|0.75831
17:32:47|0.75831
17:32:48|0.75831
17:32:49|0.75831
17:32:50|0.7584
17:32:51|0.7584
17:32:52|0.75836
17:32:53|0.75843
17:32:54|0.75843
17:32:55|0.75843
17:32:56|0.75886
17:32:57|0.75886
17:32:59|0.75935
17:32:59|0.75948
17:33:01|0.75948
17:33:02|0.75956
17:33:02|0.75973
17:33:03|0.75973
17:33:05|0.76022
17:33:06|0.76037
17:33:07|0.76052
17:33:08|0.76008
17:33:10|0.76096
17:33:11|0.76096
17:33:11|0.76096
17:33:13|0.76096
17:33:13|0.76067
17:33:15|0.76092
17:33:16|0.76099
17:33:17|0.76099
17:33:18|0.76099
17:33:20|0.76123
17:33:21|0.76123
17:33:22|0.76123
17:33:22|0.76097
17:33:24|0.76097
17:33:25|0.76127
17:33:26|0.76097
17:33:27|0.76097
17:33:28|0.76097
17:33:28|0.76071
17:33:30|0.76071
17:33:30|0.76071
17:33:32|0.76088
17:33:33|0.76088
17:33:34|0.76088
17:33:35|0.7614
17:33:36|0.76112
17:33:37|0.76112
17:33:38|0.76112
17:33:39|0.76156
17:33:40|0.76156
17:33:41|0.76179
17:33:42|0.76179
17:33:43|0.76179
17:33:44|0.76179
17:33:45|0.76187
17:33:47|0.7618
17:33:47|0.76205
17:33:49|0.76212
17:33:50|0.76212
17:33:51|0.76236
17:33:51|0.76236
17:33:52|0.76276
17:33:53|0.76276
17:33:55|0.76256
17:33:55|0.76284
17:33:56|0.76284
17:33:58|0.76284
17:33:59|0.76284
17:34:00|0.76284
17:34:01|0.76246
17:34:02|0.76246
17:34:03|0.76246
17:34:05|0.76246
17:34:06|0.76258
17:34:06|0.76258
17:34:09|0.76208
17:34:10|0.76151
17:34:11|0.76152
17:34:12|0.76153
17:34:14|0.76138
17:34:15|0.76135
17:34:16|0.7612
17:34:17|0.76111
17:34:18|0.76124
17:34:19|0.76149
17:34:20|0.76153
17:34:21|0.76153
17:34:22|0.76153
17:34:23|0.76142
17:34:24|0.76123
17:34:25|0.76108
17:34:26|0.76124
17:34:27|0.76124
17:34:28|0.76124
17:34:29|0.76136
17:34:30|0.7613
17:34:31|0.7613
17:34:32|0.7613
17:34:33|0.76139
17:34:34|0.76139
17:34:35|0.76139
17:34:36|0.76139
17:34:37|0.76131
17:34:38|0.76131
17:34:39|0.76131
17:34:40|0.76131
17:34:41|0.76131
17:34:42|0.7614
17:34:43|0.7614
17:34:44|0.76172
17:34:45|0.76172
17:34:46|0.76145
17:34:47|0.76155
17:34:48|0.7614
17:34:49|0.7614
17:34:50|0.76095
17:34:51|0.76095
17:34:52|0.76095
17:34:53|0.76095
17:34:54|0.76095
17:34:55|0.76138
17:34:56|0.76138
17:34:57|0.76138
17:34:58|0.76138
17:34:59|0.76138
17:35:00|0.76138
17:35:01|0.76138
17:35:02|0.76138
17:35:03|0.76151
17:35:04|0.76103
17:35:05|0.76137
17:35:06|0.76145
17:35:08|0.76145
17:35:09|0.76145
17:35:10|0.76146
17:35:10|0.76146
17:35:11|0.76146
17:35:13|0.76146
17:35:14|0.76146
17:35:15|0.76146
17:35:15|0.76146
17:35:17|0.76146
17:35:19|0.7618
17:35:19|0.7619
17:35:20|0.7619
17:35:22|0.7619
17:35:22|0.7619
17:35:23|0.76143
17:35:24|0.76223
17:35:26|0.76223
17:35:26|0.76134
17:35:28|0.76079
17:35:29|0.76063
17:35:29|0.76063
17:35:30|0.76
17:35:32|0.75968
17:35:33|0.75959
17:35:33|0.76039
17:35:35|0.76091
17:35:36|0.76091
17:35:36|0.76023
17:35:38|0.76023
17:35:39|0.76023
17:35:40|0.76023
17:35:41|0.76138
17:35:42|0.76112
17:35:43|0.76224
17:35:44|0.76224
17:35:45|0.76234
17:35:46|0.76234
17:35:47|0.76219
17:35:48|0.76219
17:35:49|0.76215
17:35:50|0.76215
17:35:51|0.76202
17:35:52|0.76229
17:35:53|0.76229
17:35:54|0.7626
17:35:55|0.76241
17:35:56|0.76232
17:35:57|0.76232
17:35:58|0.76232
17:35:59|0.76232
17:36:00|0.76232
17:36:01|0.76232
17:36:02|0.76294
17:36:03|0.76294
17:36:04|0.76306
17:36:05|0.76299
17:36:07|0.76288
17:36:08|0.76366
17:36:09|0.76382
17:36:10|0.76382
17:36:11|0.76428
17:36:12|0.76407
17:36:13|0.7644
17:36:14|0.76442
17:36:15|0.76442
17:36:16|0.76404
17:36:18|0.764
17:36:18|0.76352
17:36:20|0.76326
17:36:20|0.76327
17:36:22|0.7632
17:36:22|0.76294
17:36:23|0.76294
17:36:24|0.76284
17:36:26|0.76284
17:36:26|0.76284
17:36:28|0.76284
17:36:28|0.76294
17:36:29|0.76294
17:36:30|0.76294
17:36:31|0.76294
17:36:33|0.76384
17:36:33|0.76384
17:36:34|0.76384
17:36:35|0.76386
17:36:36|0.76386
17:36:38|0.76386
17:36:39|0.76386
17:36:39|0.76386
17:36:40|0.76386
17:36:42|0.76386
17:36:44|0.76386
17:36:44|0.76373
17:36:45|0.76373
17:36:47|0.76373
17:36:48|0.76373
17:36:48|0.76373
17:36:50|0.76401
17:36:51|0.76401
17:36:51|0.76401
17:36:52|0.76401
17:36:53|0.76414
17:36:55|0.76414
17:36:55|0.76422
17:36:56|0.76331
17:36:57|0.76401
17:36:58|0.76401
17:36:59|0.76401
17:37:01|0.76343
17:37:02|0.76404
17:37:02|0.76404
17:37:04|0.764
17:37:04|0.764
17:37:06|0.764
17:37:07|0.76487
17:37:08|0.76456
17:37:10|0.76456
17:37:11|0.7642
17:37:11|0.76464
17:37:13|0.76399
17:37:14|0.76344
17:37:14|0.76329
17:37:15|0.76329
17:37:17|0.76329
17:37:18|0.7632
17:37:19|0.76345
17:37:20|0.76343
17:37:22|0.76343
17:37:22|0.76343
17:37:23|0.76343
17:37:24|0.76343
17:37:25|0.76343
17:37:27|0.76343
17:37:28|0.76343
17:37:29|0.76393
17:37:29|0.76393
17:37:30|0.76393
17:37:32|0.76352
17:37:33|0.76352
17:37:33|0.76352
17:37:34|0.76352
17:37:35|0.76399
17:37:36|0.76361
17:37:38|0.76361
17:37:38|0.76316
17:37:39|0.76316
17:37:41|0.76273
17:37:42|0.76273
17:37:43|0.76263
17:37:44|0.76233
17:37:45|0.76233
17:37:46|0.76233
17:37:47|0.76233
17:37:48|0.76233
17:37:49|0.76233
17:37:50|0.76233
17:37:51|0.76288
17:37:52|0.76288
17:37:53|0.762
17:37:54|0.762
17:37:55|0.762
17:37:56|0.762
17:37:57|0.76192
17:37:58|0.76192
17:37:59|0.76192
17:38:00|0.76192
17:38:01|0.76192
17:38:02|0.76179
17:38:04|0.76225
17:38:04|0.76225
17:38:05|0.7616
17:38:06|0.7616
17:38:08|0.76095
17:38:09|0.76095
17:38:10|0.76128
17:38:11|0.76095
17:38:13|0.76049
17:38:14|0.7602
17:38:15|0.7602
17:38:16|0.76025
17:38:16|0.76073
17:38:18|0.76073
17:38:19|0.76073
17:38:21|0.76089
17:38:21|0.76089
17:38:22|0.76097
17:38:24|0.76097
17:38:25|0.76001
17:38:25|0.76001
17:38:26|0.76039
17:38:27|0.76001
17:38:28|0.76017
17:38:29|0.76017
17:38:30|0.76017
17:38:32|0.76017
17:38:32|0.76017
17:38:33|0.76071
17:38:35|0.76028
17:38:36|0.76037
17:38:37|0.76037
17:38:38|0.76047
17:38:39|0.75991
17:38:40|0.76
17:38:41|0.75974
17:38:42|0.75974
17:38:43|0.75992
17:38:44|0.75972
17:38:45|0.75986
17:38:46|0.75999
17:38:47|0.75976
17:38:48|0.75976
17:38:49|0.75976
17:38:50|0.75939
17:38:51|0.75939
17:38:52|0.75939
17:38:53|0.75934
17:38:54|0.75934
17:38:55|0.75993
17:38:56|0.75993
17:38:57|0.75993
17:38:58|0.75993
17:38:59|0.75993
17:39:00|0.76009
17:39:01|0.76009
17:39:02|0.76009
17:39:03|0.76014
17:39:04|0.75995
17:39:05|0.76032
17:39:06|0.75922
17:39:07|0.75922
17:39:08|0.75982
17:39:09|0.75982
17:39:10|0.75997
17:39:12|0.75997
17:39:13|0.76053
17:39:14|0.76053
17:39:15|0.76064
17:39:16|0.76072
17:39:17|0.76103
17:39:18|0.76071
17:39:19|0.76071
17:39:20|0.76071
17:39:21|0.76063
17:39:22|0.76063
17:39:23|0.76063
17:39:24|0.76063
17:39:25|0.76063
17:39:26|0.76063
17:39:27|0.76036
17:39:28|0.76036
17:39:29|0.75984
17:39:30|0.75984
17:39:31|0.75964
17:39:32|0.75951
17:39:33|0.75975
17:39:34|0.75979
17:39:35|0.75979
17:39:36|0.7592
17:39:37|0.75969
17:39:38|0.75937
17:39:39|0.75937
17:39:40|0.75937
17:39:41|0.75911
17:39:42|0.75928
17:39:43|0.7591
17:39:45|0.75965
17:39:45|0.75965
17:39:46|0.75887
17:39:47|0.75895
17:39:48|0.75895
17:39:49|0.75809
17:39:50|0.7584
17:39:51|0.7584
17:39:53|0.75871
17:39:53|0.75829
17:39:55|0.75816
17:39:56|0.75816
17:39:56|0.75841
17:39:57|0.75841
17:39:58|0.75841
17:39:59|0.75819
17:40:00|0.75815
17:40:01|0.75783
17:40:02|0.75743
17:40:03|0.75757
17:40:04|0.75719
17:40:05|0.75808
17:40:06|0.7581
17:40:07|0.7581
17:40:08|0.75798
17:40:09|0.75768
17:40:11|0.75743
17:40:12|0.7573
17:40:13|0.75703
17:40:14|0.75703
17:40:15|0.75704
17:40:16|0.75703
17:40:17|0.75703
17:40:18|0.75776
17:40:19|0.75751
17:40:20|0.75711
17:40:21|0.75711
17:40:22|0.75629
17:40:23|0.75632
17:40:25|0.75632
17:40:26|0.75617
17:40:27|0.75617
17:40:27|0.75612
17:40:28|0.75579
17:40:29|0.75579
17:40:31|0.75592
17:40:31|0.75592
17:40:32|0.75551
17:40:34|0.75551
17:40:35|0.75501
17:40:36|0.75501
17:40:37|0.75501
17:40:38|0.75501
17:40:39|0.75537
17:40:40|0.75552
17:40:41|0.75552
17:40:42|0.75545
17:40:43|0.75535
17:40:44|0.75497
17:40:45|0.75497
17:40:46|0.75497
17:40:47|0.75497
17:40:48|0.75497
17:40:49|0.75411
17:40:50|0.75439
17:40:51|0.75391
17:40:52|0.75391
17:40:53|0.75363
17:40:54|0.75411
17:40:55|0.75411
17:40:56|0.75304
17:40:57|0.75304
17:40:58|0.75264
17:40:59|0.75257
17:41:00|0.75251
17:41:01|0.751
17:41:02|0.75159
17:41:03|0.75192
17:41:04|0.75216
17:41:05|0.75248
17:41:06|0.75184
17:41:07|0.75219
17:41:08|0.75219
17:41:09|0.752
17:41:10|0.75199
17:41:12|0.75164
17:41:13|0.75189
17:41:14|0.75192
17:41:14|0.75214
17:41:16|0.75225
17:41:17|0.75225
17:41:18|0.75238
17:41:19|0.75233
17:41:20|0.75247
17:41:21|0.75247
17:41:22|0.7528
17:41:23|0.75275
17:41:24|0.75337
17:41:25|0.75364
17:41:26|0.75322
17:41:27|0.75388
17:41:28|0.75415
17:41:29|0.7544
17:41:30|0.75424
17:41:31|0.75386
17:41:32|0.75386
17:41:33|0.75386
17:41:34|0.75351
17:41:35|0.75345
17:41:36|0.75345
17:41:37|0.75321
17:41:38|0.7531
17:41:39|0.7531
17:41:40|0.7531
17:41:42|0.75334
17:41:42|0.75334
17:41:43|0.75344
17:41:45|0.75334
17:41:46|0.75351
17:41:46|0.75306
17:41:47|0.75306
17:41:49|0.75294
17:41:49|0.75288
17:41:51|0.75319
17:41:52|0.75319
17:41:52|0.75281
17:41:54|0.75281
17:41:55|0.75216
17:41:55|0.75216
17:41:56|0.75216
17:41:58|0.75112
17:41:58|0.75208
17:41:59|0.75208
17:42:00|0.75208
17:42:01|0.75226
17:42:02|0.75196
17:42:04|0.75196
17:42:05|0.75196
17:42:06|0.75196
17:42:06|0.75178
17:42:07|0.75178
17:42:08|0.75178
17:42:09|0.75178
17:42:10|0.75183
17:42:12|0.7521
17:42:12|0.75248
17:42:14|0.7524
17:42:15|0.75192
17:42:16|0.75209
17:42:17|0.75155
17:42:18|0.75155
17:42:19|0.75155
17:42:20|0.75194
17:42:21|0.75194
17:42:22|0.75128
17:42:23|0.75112
17:42:24|0.75116
17:42:25|0.7505
17:42:26|0.7505
17:42:27|0.7505
17:42:29|0.7505
17:42:30|0.7505
17:42:31|0.7505
17:42:31|0.7505
17:42:33|0.75055
17:42:35|0.75042
17:42:36|0.75084
17:42:37|0.75095
17:42:37|0.75069
17:42:38|0.75073
17:42:40|0.75073
17:42:40|0.75073
17:42:42|0.75073
17:42:42|0.75081
17:42:43|0.75081
17:42:44|0.75056
17:42:46|0.75014
17:42:46|0.75
17:42:47|0.75009
17:42:48|0.75
17:42:50|0.75
17:42:50|0.75
17:42:51|0.75
17:42:52|0.75006
17:42:53|0.75044
17:42:55|0.7496
17:42:56|0.74999
17:42:56|0.75
17:42:57|0.74998
17:42:58|0.74999
17:42:59|0.75
17:43:00|0.74988
17:43:01|0.75041
17:43:02|0.75041
17:43:03|0.74993
17:43:04|0.74993
17:43:06|0.75001
17:43:06|0.75001
17:43:07|0.7505
17:43:08|0.7505
17:43:09|0.74969
17:43:12|0.74969
17:43:13|0.75004
17:43:14|0.7499
17:43:15|0.74952
17:43:16|0.74985
17:43:18|0.74913
17:43:19|0.74651
17:43:20|0.74575
17:43:21|0.7462
17:43:21|0.74705
17:43:23|0.74705
17:43:24|0.7475
17:43:25|0.74773
17:43:26|0.74791
17:43:27|0.74683
17:43:28|0.74785
17:43:29|0.74856
17:43:30|0.74856
17:43:31|0.74752
17:43:32|0.7477
17:43:34|0.7477
17:43:35|0.74752
17:43:35|0.74869
17:43:36|0.74888
17:43:37|0.7483
17:43:39|0.74884
17:43:39|0.74808
17:43:40|0.74871
17:43:41|0.74795
17:43:42|0.74875
17:43:43|0.74795
17:43:44|0.74868
17:43:45|0.74822
17:43:46|0.74822
17:43:47|0.74822
17:43:49|0.74786
17:43:50|0.748
17:43:51|0.748
17:43:51|0.74757
17:43:53|0.74822
17:43:53|0.74786
17:43:54|0.748
17:43:55|0.74845
17:43:57|0.7488
17:43:57|0.74865
17:43:58|0.74865
17:44:00|0.74865
17:44:01|0.74827
17:44:01|0.74865
17:44:02|0.74887
17:44:03|0.74986
17:44:04|0.75013
17:44:06|0.74993
17:44:06|0.75041
17:44:07|0.7507
17:44:08|0.75081
17:44:09|0.75066
17:44:10|0.75081
17:44:11|0.75044
17:44:12|0.75064
17:44:13|0.75064
17:44:14|0.75064
17:44:16|0.74981
17:44:17|0.74981
17:44:17|0.74981
17:44:19|0.74981
17:44:20|0.75013
17:44:21|0.74932
17:44:21|0.74839
17:44:24|0.74818
17:44:24|0.74824
17:44:26|0.74818
17:44:26|0.74818
17:44:28|0.74777
17:44:28|0.74814
17:44:29|0.74795
17:44:31|0.74791
17:44:32|0.74765
17:44:32|0.74797
17:44:33|0.74797
17:44:34|0.74838
17:44:36|0.7488
17:44:37|0.7488
17:44:37|0.74884
17:44:38|0.74881
17:44:40|0.74867
17:44:40|0.74779
17:44:41|0.74779
17:44:43|0.74797
17:44:43|0.74797
17:44:44|0.74797
17:44:46|0.74783
17:44:47|0.74783
17:44:47|0.74797
17:44:48|0.74797
17:44:50|0.74797
17:44:50|0.74751
17:44:51|0.74748
17:44:52|0.74748
17:44:53|0.74748
17:44:54|0.7472
17:44:55|0.74713
17:44:56|0.74713
17:44:57|0.74754
17:44:59|0.74754
17:45:00|0.74688
17:45:00|0.74752
17:45:02|0.74783
17:45:03|0.74783
17:45:03|0.7476
17:45:05|0.74825
17:45:06|0.74776
17:45:07|0.74782
17:45:08|0.74776
17:45:09|0.74824
17:45:10|0.74824
17:45:11|0.74753
17:45:12|0.7483
17:45:13|0.74889
17:45:14|0.74889
17:45:15|0.74908
17:45:17|0.74957
17:45:17|0.7493
17:45:19|0.7493
17:45:20|0.74984
17:45:21|0.74987
17:45:22|0.7488
17:45:23|0.74987
17:45:24|0.74877
17:45:25|0.74847
17:45:26|0.74837
17:45:27|0.74837
17:45:28|0.74853
17:45:29|0.74864
17:45:31|0.74742
17:45:31|0.74769
17:45:32|0.74733
17:45:33|0.747
17:45:34|0.74679
17:45:35|0.74733
17:45:37|0.74731
17:45:37|0.74621
17:45:38|0.74719
17:45:39|0.74736
17:45:41|0.74752
17:45:41|0.74769
17:45:42|0.74769
17:45:43|0.74784
17:45:44|0.74828
17:45:45|0.74828
17:45:46|0.74864
17:45:48|0.74834
17:45:48|0.74834
17:45:49|0.74834
17:45:50|0.748
17:45:51|0.748
17:45:52|0.748
17:45:54|0.748
17:45:54|0.748
17:45:55|0.748
17:45:56|0.74789
17:45:58|0.74799
17:45:59|0.74803
17:45:59|0.74803
17:46:00|0.74853
17:46:01|0.74853
17:46:02|0.74853
17:46:03|0.74815
17:46:04|0.74836
17:46:05|0.7481
17:46:07|0.74803
17:46:07|0.74714
17:46:09|0.7472
17:46:09|0.74761
17:46:11|0.74745
17:46:11|0.74832
17:46:12|0.74759
17:46:13|0.74759
17:46:14|0.74759
17:46:16|0.74754
17:46:18|0.74702
17:46:19|0.74757
17:46:20|0.74679
17:46:21|0.74714
17:46:22|0.74714
17:46:22|0.74733
17:46:23|0.74725
17:46:25|0.74681
17:46:25|0.74634
17:46:27|0.74634
17:46:27|0.74653
17:46:29|0.74673
17:46:30|0.74687
17:46:30|0.74687
17:46:32|0.74701
17:46:32|0.74659
17:46:33|0.74659
17:46:35|0.74715
17:46:36|0.748
17:46:37|0.748
17:46:38|0.747
17:46:39|0.747
17:46:40|0.74713
17:46:41|0.74742
17:46:42|0.74563
17:46:43|0.74626
17:46:44|0.74566
17:46:46|0.74626
17:46:46|0.74674
17:46:47|0.74713
17:46:48|0.74733
17:46:49|0.74698
17:46:50|0.74665
17:46:51|0.7463
17:46:52|0.74727
17:46:53|0.74757
17:46:54|0.74828
17:46:55|0.74828
17:46:57|0.74831
17:46:58|0.7488
17:46:58|0.74887
17:46:59|0.74893
17:47:00|0.74893
17:47:01|0.74927
17:47:02|0.74825
17:47:03|0.75028
17:47:05|0.74913
17:47:06|0.75041
17:47:06|0.75041
17:47:08|0.75049
17:47:08|0.74988
17:47:09|0.74954
17:47:10|0.74976
17:47:12|0.74912
17:47:12|0.74908
17:47:13|0.7488
17:47:14|0.7488
17:47:15|0.74848
17:47:16|0.74817
17:47:17|0.74817
17:47:18|0.74817
17:47:20|0.74821
17:47:21|0.74915
17:47:23|0.74981
17:47:24|0.74977
17:47:25|0.74977
17:47:25|0.74977
17:47:27|0.74948
17:47:27|0.74986
17:47:29|0.75068
17:47:30|0.75068
17:47:30|0.75084
17:47:32|0.75116
17:47:32|0.75102
17:47:34|0.7512
17:47:35|0.75051
17:47:36|0.75051
17:47:37|0.75051
17:47:38|0.75051
17:47:40|0.75115
17:47:40|0.75111
17:47:41|0.75043
17:47:42|0.75102
17:47:43|0.75136
17:47:44|0.75126
17:47:45|0.75126
17:47:46|0.75105
17:47:48|0.7508
17:47:48|0.75167
17:47:50|0.75158
17:47:50|0.75158
17:47:51|0.75094
17:47:52|0.75094
17:47:53|0.75137
17:47:54|0.75168
17:47:55|0.75198
17:47:56|0.75185
17:47:57|0.75185
17:47:58|0.75185
17:47:59|0.75185
17:48:00|0.75129
17:48:01|0.75146
17:48:02|0.75168
17:48:03|0.75136
17:48:04|0.7516
17:48:05|0.75104
17:48:06|0.75025
17:48:07|0.75134
17:48:08|0.75134
17:48:09|0.75162
17:48:10|0.75167
17:48:11|0.75167
17:48:13|0.7507
17:48:13|0.75126
17:48:14|0.75163
17:48:15|0.75141
17:48:16|0.75116
17:48:17|0.7511
17:48:18|0.7511
17:48:19|0.7511
17:48:21|0.75106
17:48:21|0.75114
17:48:23|0.75114
17:48:24|0.75094
17:48:25|0.75094
17:48:26|0.75094
17:48:27|0.75094
17:48:28|0.75112
17:48:30|0.75113
17:48:30|0.75113
17:48:32|0.75113
17:48:32|0.75113
17:48:34|0.75113
17:48:34|0.75101
17:48:35|0.75168
17:48:36|0.75173
17:48:37|0.75173
17:48:38|0.75173
17:48:39|0.75173
17:48:40|0.7515
17:48:41|0.7515
17:48:42|0.7515
17:48:43|0.75094
17:48:45|0.75124
17:48:46|0.75124
17:48:46|0.75044
17:48:47|0.75044
17:48:48|0.74921
17:48:49|0.74926
17:48:50|0.74733
17:48:51|0.74734
17:48:52|0.7482
17:48:54|0.7486
17:48:54|0.7487
17:48:55|0.74816
17:48:57|0.74816
17:48:58|0.74903
17:48:59|0.74903
17:49:00|0.75008
17:49:01|0.74902
17:49:02|0.74933
17:49:03|0.74933
17:49:04|0.74927
17:49:05|0.74858
17:49:06|0.74959
17:49:08|0.74991
17:49:08|0.75056
17:49:10|0.75056
17:49:10|0.74949
17:49:11|0.74949
17:49:12|0.75064
17:49:14|0.75104
17:49:14|0.75104
17:49:15|0.75104
17:49:16|0.75104
17:49:17|0.75089
17:49:19|0.75127
17:49:20|0.75119
17:49:21|0.75119
17:49:22|0.75167
17:49:23|0.75167
17:49:24|0.75171
17:49:25|0.75232
17:49:26|0.75232
17:49:27|0.75231
17:49:28|0.75247
17:49:29|0.75247
17:49:30|0.75247
17:49:31|0.75157
17:49:32|0.75157
17:49:34|0.75138
17:49:35|0.75165
17:49:36|0.75183
17:49:37|0.75214
17:49:37|0.75214
17:49:39|0.75261
17:49:39|0.75199
17:49:40|0.75202
17:49:41|0.75198
17:49:42|0.75238
17:49:43|0.75242
17:49:44|0.75323
17:49:45|0.7524
17:49:47|0.75238
17:49:47|0.75323
17:49:48|0.75288
17:49:49|0.753
17:49:50|0.753
17:49:52|0.75343
17:49:52|0.75323
17:49:53|0.75323
17:49:54|0.75372
17:49:56|0.75372
17:49:56|0.75372
17:49:58|0.75366
17:49:58|0.75323
17:50:00|0.75255
17:50:01|0.75255
17:50:02|0.75256
17:50:02|0.75256
17:50:04|0.75234
17:50:05|0.75252
17:50:06|0.75237
17:50:06|0.75222
17:50:07|0.75222
17:50:09|0.75207
17:50:10|0.75153
17:50:10|0.75204
17:50:11|0.75202
17:50:12|0.75142
17:50:13|0.75138
17:50:15|0.75142
17:50:15|0.75112
17:50:17|0.75162
17:50:18|0.75167
17:50:19|0.75172
17:50:20|0.75172
17:50:21|0.75262
17:50:23|0.75262
17:50:24|0.75261
17:50:26|0.75314
17:50:27|0.75314
17:50:28|0.75244
17:50:29|0.75244
17:50:30|0.75244
17:50:31|0.7521
17:50:32|0.75239
17:50:33|0.75286
17:50:34|0.75231
17:50:35|0.75231
17:50:36|0.75247
17:50:37|0.753
17:50:38|0.7536
17:50:39|0.75328
17:50:40|0.7539
17:50:41|0.7539
17:50:42|0.75374
17:50:43|0.75393
17:50:44|0.75393
17:50:45|0.75428
17:50:46|0.75428
17:50:47|0.75428
17:50:48|0.75428
17:50:49|0.75428
17:50:51|0.75428
17:50:51|0.75428
17:50:52|0.75386
17:50:53|0.75386
17:50:54|0.75352
17:50:55|0.75352
17:50:56|0.75369
17:50:57|0.75369
17:50:58|0.75369
17:50:59|0.75369
17:51:00|0.7539
17:51:01|0.75391
17:51:02|0.75408
17:51:03|0.75423
17:51:05|0.75423
17:51:05|0.75403
17:51:07|0.75386
17:51:07|0.75386
17:51:08|0.75342
17:51:10|0.75273
17:51:11|0.75259
17:51:12|0.75262
17:51:13|0.75262
17:51:14|0.75239
17:51:15|0.75214
17:51:16|0.75214
17:51:17|0.7535
17:51:18|0.7535
17:51:19|0.7535
17:51:20|0.75328
17:51:22|0.75315
17:51:23|0.75315
17:51:24|0.75258
17:51:25|0.75258
17:51:25|0.75232
17:51:27|0.75232
17:51:28|0.75232
17:51:29|0.7523
17:51:30|0.7523
17:51:31|0.75275
17:51:32|0.75275
17:51:33|0.75222
17:51:35|0.75222
17:51:35|0.75169
17:51:36|0.75169
17:51:37|0.75169
17:51:38|0.7514
17:51:39|0.7514
17:51:41|0.75129
17:51:41|0.75112
17:51:42|0.75112
17:51:44|0.75112
17:51:44|0.75112
17:51:45|0.75112
17:51:46|0.75112
17:51:47|0.75112
17:51:49|0.75112
17:51:49|0.75112
17:51:50|0.75134
17:51:52|0.75134
17:51:52|0.75134
17:51:53|0.75134
17:51:55|0.75134
17:51:55|0.75125
17:51:56|0.7512
17:51:57|0.75142
17:51:58|0.75142
17:51:59|0.75142
17:52:01|0.75142
17:52:01|0.7517
17:52:03|0.75172
17:52:04|0.7519
17:52:06|0.75142
17:52:06|0.75142
17:52:07|0.75142
17:52:09|0.75142
17:52:09|0.75145
17:52:10|0.75145
17:52:12|0.75143
17:52:12|0.75142
17:52:13|0.75187
17:52:15|0.75187
17:52:16|0.75187
17:52:17|0.75207
17:52:18|0.75207
17:52:19|0.75139
17:52:19|0.75139
17:52:20|0.75139
17:52:22|0.75156
17:52:23|0.7515
17:52:24|0.7515
17:52:25|0.7522
17:52:26|0.75196
17:52:27|0.75196
17:52:28|0.75246
17:52:28|0.75246
17:52:30|0.75246
17:52:31|0.75109
17:52:32|0.75109
17:52:33|0.7508
17:52:34|0.7508
17:52:35|0.7508
17:52:36|0.75139
17:52:37|0.75139
17:52:38|0.75123
17:52:39|0.75123
17:52:40|0.75166
17:52:41|0.75137
17:52:42|0.75138
17:52:43|0.75138
17:52:44|0.75172
17:52:45|0.75146
17:52:46|0.75146
17:52:47|0.75146
17:52:48|0.75214
17:52:49|0.75248
17:52:50|0.75272
17:52:51|0.75272
17:52:52|0.75272
17:52:53|0.75272
17:52:54|0.75264
17:52:55|0.75264
17:52:56|0.75326
17:52:57|0.75295
17:52:58|0.75295
17:52:59|0.75296
17:53:01|0.75296
17:53:02|0.75296
17:53:03|0.75296
17:53:03|0.75296
17:53:04|0.75242
17:53:06|0.75285
17:53:07|0.75251
17:53:08|0.75248
17:53:09|0.75248
17:53:09|0.75248
17:53:10|0.7531
17:53:11|0.75314
17:53:12|0.75295
17:53:14|0.75316
17:53:15|0.753
17:53:16|0.75266
17:53:17|0.75266
17:53:18|0.75295
17:53:19|0.75304
17:53:19|0.75313
17:53:21|0.75311
17:53:22|0.75298
17:53:24|0.75327
17:53:24|0.75327
17:53:26|0.75335
17:53:28|0.75327
17:53:28|0.75319
17:53:29|0.75319
17:53:30|0.75303
17:53:31|0.75303
17:53:32|0.75297
17:53:33|0.7528
17:53:35|0.75288
17:53:35|0.75247
17:53:36|0.7524
17:53:37|0.75245
17:53:38|0.75254
17:53:39|0.75262
17:53:40|0.75236
17:53:42|0.75201
17:53:42|0.75159
17:53:44|0.75131
17:53:45|0.75131
17:53:46|0.75133
17:53:47|0.75118
17:53:48|0.75118
17:53:49|0.75118
17:53:50|0.75131
17:53:51|0.75112
17:53:52|0.75112
17:53:53|0.75115
17:53:54|0.75115
17:53:55|0.75115
17:53:56|0.75115
17:53:57|0.75115
17:53:58|0.75115
17:53:59|0.75162
17:54:00|0.75162
17:54:02|0.75165
17:54:02|0.75204
17:54:03|0.75204
17:54:04|0.75242
17:54:05|0.7525
17:54:06|0.7525
17:54:07|0.7525
17:54:08|0.75293
17:54:09|0.75297
17:54:10|0.75265
17:54:12|0.75326
17:54:12|0.75252
17:54:14|0.75252
17:54:14|0.75252
17:54:15|0.75225
17:54:16|0.75225
17:54:17|0.75256
17:54:18|0.75294
17:54:19|0.75294
17:54:21|0.75294
17:54:21|0.75215
17:54:23|0.75254
17:54:24|0.75291
17:54:25|0.75328
17:54:27|0.7524
17:54:28|0.75323
17:54:29|0.75323
17:54:29|0.75312
17:54:30|0.75291
17:54:32|0.75291
17:54:33|0.7522
17:54:34|0.7522
17:54:35|0.75206
17:54:36|0.75222
17:54:37|0.75222
17:54:38|0.75222
17:54:39|0.7533
17:54:40|0.7533
17:54:41|0.75286
17:54:42|0.75286
17:54:43|0.75295
17:54:44|0.75231
17:54:45|0.75268
17:54:46|0.75233
17:54:47|0.7524
17:54:49|0.7524
17:54:49|0.75224
17:54:50|0.75224
17:54:51|0.75224
17:54:52|0.75237
17:54:54|0.7524
17:54:54|0.75192
17:54:55|0.75184
17:54:56|0.75179
17:54:57|0.75179
17:54:58|0.75179
17:54:59|0.75179
17:55:00|0.75163
17:55:02|0.7513
17:55:03|0.75089
17:55:03|0.75089
17:55:04|0.75111
17:55:05|0.75111
17:55:06|0.75111
17:55:08|0.75111
17:55:08|0.75111
17:55:10|0.75072
17:55:10|0.75072
17:55:11|0.75043
17:55:12|0.75043
17:55:13|0.75043
17:55:15|0.75052
17:55:15|0.75052
17:55:16|0.7499
17:55:18|0.75009
17:55:18|0.74972
17:55:20|0.7495
17:55:20|0.7495
17:55:21|0.74923
17:55:22|0.74923
17:55:23|0.74915
17:55:25|0.74903
17:55:27|0.74753
17:55:27|0.74784
17:55:28|0.74878
17:55:30|0.74878
17:55:30|0.7488
17:55:32|0.74876
17:55:32|0.74887
17:55:34|0.74854
17:55:35|0.74852
17:55:36|0.74837
17:55:37|0.74884
17:55:37|0.74884
17:55:39|0.74875
17:55:39|0.7487
17:55:40|0.74913
17:55:41|0.74913
17:55:43|0.74887
17:55:44|0.74862
17:55:44|0.7484
17:55:47|0.74845
17:55:47|0.74833
17:55:48|0.74806
17:55:50|0.74828
17:55:51|0.74828
17:55:51|0.74818
17:55:53|0.74833
17:55:53|0.74906
17:55:54|0.74906
17:55:55|0.74842
17:55:57|0.74842
17:55:57|0.74866
17:55:58|0.74902
17:56:00|0.74902
17:56:00|0.74902
17:56:01|0.74902
17:56:02|0.74944
17:56:03|0.74974
17:56:05|0.74982
17:56:05|0.74944
17:56:06|0.74959
17:56:07|0.75045
17:56:08|0.75047
17:56:09|0.75115
17:56:11|0.75009
17:56:11|0.75042
17:56:12|0.75056
17:56:14|0.7511
17:56:15|0.74991
17:56:15|0.74991
17:56:16|0.74991
17:56:17|0.75022
17:56:18|0.75054
17:56:19|0.75054
17:56:20|0.75021
17:56:21|0.75004
17:56:22|0.75004
17:56:23|0.75036
17:56:24|0.75004
17:56:26|0.75021
17:56:27|0.75058
17:56:28|0.7499
17:56:29|0.75036
17:56:30|0.75021
17:56:32|0.75056
17:56:33|0.75056
17:56:34|0.75056
17:56:34|0.75056
17:56:36|0.75004
17:56:37|0.75033
17:56:37|0.75027
17:56:39|0.7506
17:56:40|0.75075
17:56:40|0.75075
17:56:41|0.75063
17:56:43|0.75036
17:56:43|0.75036
17:56:44|0.75031
17:56:46|0.75055
17:56:47|0.75109
17:56:49|0.75133
17:56:49|0.75159
17:56:50|0.75197
17:56:52|0.75194
17:56:53|0.75176
17:56:54|0.75197
17:56:55|0.75197
17:56:55|0.75199
17:56:57|0.75215
17:56:57|0.75198
17:56:58|0.75192
17:57:00|0.75182
17:57:00|0.75142
17:57:02|0.75142
17:57:03|0.75142
17:57:04|0.75147
17:57:05|0.75172
17:57:06|0.75235
17:57:06|0.7523
17:57:08|0.7523
17:57:09|0.75148
17:57:09|0.75166
17:57:11|0.75158
17:57:12|0.75074
17:57:12|0.75074
17:57:13|0.75041
17:57:15|0.75059
17:57:16|0.7505
17:57:17|0.75024
17:57:17|0.75029
17:57:18|0.75029
17:57:19|0.75017
17:57:21|0.75017
17:57:22|0.75
17:57:22|0.74986
17:57:24|0.74973
17:57:25|0.74973
17:57:25|0.75009
17:57:28|0.75043
17:57:29|0.75126
17:57:29|0.75114
17:57:31|0.75198
17:57:32|0.75074
17:57:33|0.75106
17:57:34|0.75106
17:57:35|0.75099
17:57:36|0.75077
17:57:37|0.75077
17:57:38|0.75075
17:57:39|0.75075
17:57:40|0.75073
17:57:41|0.75032
17:57:42|0.75032
17:57:44|0.7505
17:57:44|0.7511
17:57:45|0.7511
17:57:47|0.7511
17:57:47|0.75052
17:57:48|0.75052
17:57:49|0.75052
17:57:50|0.75076
17:57:52|0.75108
17:57:52|0.75071
17:57:53|0.75071
17:57:55|0.75028
17:57:56|0.75028
17:57:57|0.75028
17:57:57|0.75042
17:57:59|0.75042
17:58:00|0.75024
17:58:01|0.75024
17:58:02|0.75024
17:58:03|0.75072
17:58:04|0.75084
17:58:05|0.75008
17:58:06|0.74976
17:58:07|0.74978
17:58:08|0.75008
17:58:09|0.75056
17:58:10|0.74962
17:58:11|0.75005
17:58:12|0.75005
17:58:13|0.75005
17:58:14|0.74947
17:58:15|0.74948
17:58:16|0.74984
17:58:17|0.74908
17:58:18|0.74908
17:58:19|0.74927
17:58:20|0.74927
17:58:21|0.74927
17:58:22|0.74927
17:58:23|0.74927
17:58:24|0.74855
17:58:25|0.7488
17:58:26|0.74914
17:58:27|0.74914
17:58:28|0.74914
17:58:29|0.74914
17:58:31|0.74853
17:58:31|0.74853
17:58:32|0.7484
17:58:33|0.7484
17:58:35|0.7476
17:58:36|0.7488
17:58:36|0.7488
17:58:38|0.7488
17:58:38|0.7488
17:58:40|0.7488
17:58:41|0.74797
17:58:42|0.74836
17:58:42|0.74801
17:58:44|0.74793
17:58:44|0.74829
17:58:45|0.74829
17:58:47|0.74785
17:58:48|0.747
17:58:49|0.74731
17:58:50|0.74731
17:58:50|0.74731
17:58:51|0.74731
17:58:52|0.74731
17:58:54|0.74694
17:58:55|0.74694
17:58:56|0.74694
17:58:57|0.74694
17:58:58|0.74694
17:58:59|0.74694
17:58:59|0.74694
17:59:01|0.74773
17:59:02|0.7468
17:59:02|0.7468
17:59:04|0.74743
17:59:05|0.74772
17:59:06|0.7471
17:59:07|0.74693
17:59:08|0.74692
17:59:09|0.74722
17:59:10|0.74768
17:59:11|0.74791
17:59:12|0.74856
17:59:13|0.74845
17:59:14|0.74845
17:59:15|0.74845
17:59:16|0.74845
17:59:17|0.74826
17:59:18|0.7484
17:59:19|0.7484
17:59:20|0.7484
17:59:21|0.7484
17:59:22|0.7484
17:59:23|0.74838
17:59:24|0.7487
17:59:25|0.74892
17:59:26|0.74892
17:59:28|0.74892
17:59:29|0.74833
17:59:30|0.74884
17:59:31|0.7487
17:59:32|0.7487
17:59:34|0.7487
17:59:35|0.748
17:59:36|0.74861
17:59:36|0.74861
17:59:38|0.74861
17:59:39|0.74806
17:59:39|0.74838
17:59:41|0.74768
17:59:41|0.74768
17:59:43|0.74768
17:59:44|0.74763
17:59:46|0.74794
17:59:47|0.74814
17:59:48|0.74813
17:59:48|0.7482
17:59:50|0.74782
17:59:51|0.74782
17:59:52|0.74829
17:59:54|0.7488
17:59:54|0.74912
17:59:55|0.74912
17:59:57|0.74881
17:59:57|0.74887
17:59:59|0.74887
17:59:59|0.74883
18:00:01|0.74983
18:00:01|0.75025
18:00:02|0.74983
18:00:03|0.75053
18:00:05|0.75073
18:00:06|0.75058
18:00:06|0.75075
18:00:07|0.75051
18:00:10|0.75111
18:00:10|0.752
18:00:11|0.75205
18:00:12|0.752
18:00:14|0.75238
18:00:14|0.75269
18:00:15|0.75269
18:00:17|0.75176
18:00:18|0.75236
18:00:18|0.75187
18:00:19|0.75252
18:00:20|0.7512
18:00:22|0.75184
18:00:22|0.75187
18:00:23|0.7521
18:00:25|0.7521
18:00:25|0.7511
18:00:27|0.7511
18:00:28|0.75184
18:00:28|0.75159
18:00:30|0.75184
18:00:32|0.7513
18:00:33|0.7513
18:00:34|0.7513
18:00:35|0.75165
18:00:36|0.75192
18:00:37|0.75208
18:00:38|0.75221
18:00:39|0.75221
18:00:40|0.75221
18:00:41|0.75185
18:00:42|0.75185
18:00:43|0.75185
18:00:44|0.75185
18:00:45|0.75185
18:00:46|0.75141
18:00:47|0.75141
18:00:48|0.75141
18:00:49|0.75141
18:00:50|0.75141
18:00:51|0.75141
18:00:52|0.75141
18:00:53|0.75235
18:00:54|0.7517
18:00:55|0.75157
18:00:56|0.75157
18:00:57|0.75159
18:00:58|0.75173
18:00:59|0.75189
18:01:00|0.75161
18:01:01|0.75137
18:01:02|0.75116
18:01:03|0.75116
18:01:04|0.75088
18:01:06|0.75088
18:01:06|0.75118
18:01:07|0.75157
18:01:08|0.75181
18:01:09|0.75187
18:01:11|0.75187
18:01:11|0.75187
18:01:13|0.75284
18:01:14|0.75284
18:01:14|0.75284
18:01:15|0.75284
18:01:17|0.75284
18:01:18|0.75284
18:01:19|0.75284
18:01:20|0.75243
18:01:21|0.75254
18:01:22|0.75254
18:01:23|0.75237
18:01:24|0.75237
18:01:25|0.75183
18:01:26|0.75219
18:01:27|0.75166
18:01:28|0.75136
18:01:29|0.75094
18:01:30|0.7515
18:01:32|0.75245
18:01:34|0.7525
18:01:35|0.7525
18:01:36|0.7525
18:01:36|0.7525
18:01:37|0.7525
18:01:38|0.75152
18:01:39|0.75162
18:01:40|0.75172
18:01:41|0.75089
18:01:42|0.75081
18:01:43|0.75083
18:01:44|0.75083
18:01:45|0.75083
18:01:46|0.75083
18:01:48|0.75083
18:01:49|0.75083
18:01:50|0.75083
18:01:51|0.75083
18:01:51|0.75083
18:01:52|0.75083
18:01:54|0.75075
18:01:54|0.75075
18:01:56|0.75075
18:01:57|0.75075
18:01:57|0.75063
18:01:58|0.75074
18:02:00|0.75074
18:02:00|0.75074
18:02:02|0.75074
18:02:03|0.75029
18:02:04|0.75029
18:02:05|0.75029
18:02:06|0.75029
18:02:06|0.75029
18:02:08|0.74947
18:02:08|0.74947
18:02:09|0.74954
18:02:10|0.74954
18:02:11|0.74914
18:02:13|0.74904
18:02:14|0.74897
18:02:15|0.74897
18:02:16|0.74956
18:02:17|0.74956
18:02:18|0.7488
18:02:19|0.74798
18:02:20|0.74837
18:02:21|0.74807
18:02:22|0.74842
18:02:23|0.74842
18:02:24|0.74806
18:02:25|0.74786
18:02:26|0.74773
18:02:27|0.74827
18:02:28|0.74885
18:02:29|0.74901
18:02:30|0.74901
18:02:31|0.74907
18:02:33|0.74934
18:02:33|0.74947
18:02:34|0.74947
18:02:36|0.74997
18:02:37|0.74997
18:02:38|0.74997
18:02:38|0.74997
18:02:39|0.75
18:02:40|0.7492
18:02:41|0.74882
18:02:43|0.74869
18:02:43|0.74865
18:02:45|0.74865
18:02:46|0.74865
18:02:46|0.7497
18:02:48|0.74953
18:02:49|0.74968
18:02:50|0.74962
18:02:51|0.74947
18:02:52|0.75013
18:02:53|0.74944
18:02:54|0.74944
18:02:55|0.74944
18:02:56|0.74835
18:02:57|0.74934
18:02:58|0.74961
18:02:59|0.74961
18:03:00|0.74961
18:03:02|0.7496
18:03:02|0.75045
18:03:03|0.75027
18:03:05|0.7508
18:03:06|0.75104
18:03:06|0.75102
18:03:08|0.75104
18:03:09|0.75072
18:03:11|0.74986
18:03:11|0.74969
18:03:12|0.74969
18:03:14|0.74928
18:03:14|0.74928
18:03:15|0.74906
18:03:17|0.74849
18:03:17|0.74827
18:03:18|0.74827
18:03:19|0.74902
18:03:20|0.74904
18:03:22|0.74904
18:03:22|0.74904
18:03:23|0.74904
18:03:24|0.74953
18:03:25|0.74953
18:03:27|0.74953
18:03:27|0.74935
18:03:28|0.74935
18:03:29|0.74935
18:03:31|0.74935
18:03:32|0.74935
18:03:33|0.74889
18:03:34|0.74889
18:03:34|0.74889
18:03:36|0.74889
18:03:37|0.7485
18:03:38|0.7485
18:03:39|0.7485
18:03:40|0.7485
18:03:41|0.7485
18:03:43|0.74799
18:03:44|0.74799
18:03:45|0.74802
18:03:46|0.74802
18:03:47|0.7472
18:03:48|0.74786
18:03:49|0.74831
18:03:50|0.74752
18:03:51|0.74848
18:03:52|0.74848
18:03:53|0.74848
18:03:54|0.74848
18:03:55|0.74823
18:03:56|0.74823
18:03:57|0.74823
18:03:58|0.74823
18:04:00|0.74823
18:04:01|0.74823
18:04:01|0.74823
18:04:02|0.74856
18:04:03|0.74884
18:04:04|0.74896
18:04:05|0.74935
18:04:06|0.74935
18:04:07|0.74935
18:04:08|0.74935
18:04:09|0.74935
18:04:11|0.75072
18:04:11|0.75072
18:04:12|0.75072
18:04:13|0.7506
18:04:14|0.7506
18:04:16|0.7503
18:04:16|0.75007
18:04:17|0.74976
18:04:18|0.74976
18:04:20|0.74976
18:04:20|0.75037
18:04:22|0.75037
18:04:22|0.7493
18:04:23|0.7493
18:04:24|0.7493
18:04:25|0.74918
18:04:27|0.74985
18:04:27|0.74994
18:04:28|0.7495
18:04:29|0.74966
18:04:30|0.74966
18:04:31|0.74966
18:04:32|0.74856
18:04:34|0.74898
18:04:35|0.74898
18:04:36|0.74976
18:04:37|0.74976
18:04:38|0.74995
18:04:40|0.74947
18:04:41|0.7495
18:04:42|0.7495
18:04:43|0.7487
18:04:44|0.7488
18:04:44|0.74861
18:04:46|0.74861
18:04:47|0.74857
18:04:48|0.74944
18:04:49|0.74866
18:04:50|0.74866
18:04:51|0.74866
18:04:52|0.74866
18:04:53|0.74799
18:04:54|0.74799
18:04:55|0.74799
18:04:56|0.74799
18:04:57|0.74799
18:04:58|0.74799
18:04:59|0.74768
18:05:00|0.74738
18:05:01|0.74738
18:05:02|0.74708
18:05:03|0.74683
18:05:04|0.74683
18:05:05|0.74706
18:05:06|0.74706
18:05:07|0.74706
18:05:08|0.74675
18:05:09|0.74643
18:05:10|0.74642
18:05:11|0.7463
18:05:12|0.74682
18:05:13|0.74713
18:05:14|0.74752
18:05:15|0.74791
18:05:16|0.7478
18:05:17|0.74751
18:05:18|0.74751
18:05:19|0.74713
18:05:20|0.74758
18:05:21|0.74719
18:05:22|0.74719
18:05:23|0.74667
18:05:24|0.74679
18:05:25|0.74679
18:05:26|0.74679
18:05:27|0.74679
18:05:28|0.74679
18:05:29|0.74686
18:05:31|0.74627
18:05:31|0.74658
18:05:32|0.74633
18:05:33|0.74633
18:05:35|0.74675
18:05:36|0.74675
18:05:37|0.74693
18:05:39|0.74723
18:05:39|0.74723
18:05:40|0.74723
18:05:42|0.74673
18:05:43|0.74713
18:05:43|0.74707
18:05:44|0.74707
18:05:45|0.74658
18:05:46|0.74658
18:05:48|0.74658
18:05:48|0.74604
18:05:49|0.74674
18:05:50|0.74674
18:05:52|0.74674
18:05:53|0.74659
18:05:54|0.74659
18:05:55|0.74659
18:05:56|0.74659
18:05:57|0.7463
18:05:58|0.7463
18:05:59|0.74682
18:06:00|0.74713
18:06:01|0.7472
18:06:02|0.74752
18:06:03|0.7478
18:06:04|0.74835
18:06:06|0.74808
18:06:07|0.74765
18:06:07|0.74765
18:06:08|0.74765
18:06:09|0.74688
18:06:10|0.74688
18:06:11|0.74688
18:06:12|0.74709
18:06:13|0.74778
18:06:14|0.74778
18:06:16|0.74778
18:06:16|0.74749
18:06:18|0.74689
18:06:19|0.74689
18:06:20|0.747
18:06:20|0.74737
18:06:22|0.74737
18:06:23|0.74748
18:06:24|0.74748
18:06:25|0.74765
18:06:26|0.74765
18:06:28|0.74745
18:06:28|0.7472
18:06:29|0.74716
18:06:30|0.74716
18:06:31|0.74716
18:06:33|0.74716
18:06:34|0.74716
18:06:35|0.74716
18:06:35|0.74716
18:06:36|0.74716
18:06:38|0.74628
18:06:39|0.74628
18:06:40|0.74628
18:06:41|0.74628
18:06:43|0.74574
18:06:44|0.74574
18:06:44|0.7455
18:06:45|0.7455
18:06:46|0.7455
18:06:48|0.74645
18:06:48|0.74639
18:06:49|0.74639
18:06:51|0.74639
18:06:52|0.74623
18:06:54|0.74585
18:06:55|0.74594
18:06:56|0.74513
18:06:57|0.74576
18:06:58|0.74576
18:06:59|0.74576
18:07:01|0.74576
18:07:02|0.74576
18:07:03|0.74576
18:07:05|0.74588
18:07:05|0.74656
18:07:07|0.74649
18:07:07|0.74619
18:07:08|0.74619
18:07:10|0.74625
18:07:10|0.74631
18:07:11|0.74583
18:07:13|0.74582
18:07:13|0.74562
18:07:15|0.74562
18:07:16|0.74551
18:07:17|0.74551
18:07:18|0.74551
18:07:19|0.74531
18:07:20|0.74547
18:07:21|0.74548
18:07:22|0.745
18:07:23|0.74489
18:07:24|0.74432
18:07:25|0.74432
18:07:26|0.74442
18:07:27|0.74442
18:07:28|0.74384
18:07:29|0.74393
18:07:30|0.7424
18:07:31|0.74258
18:07:32|0.7422
18:07:33|0.74283
18:07:34|0.74281
18:07:35|0.74281
18:07:36|0.74219
18:07:37|0.74142
18:07:38|0.74185
18:07:39|0.74214
18:07:41|0.7421
18:07:41|0.74209
18:07:43|0.7421
18:07:43|0.7421
18:07:45|0.74224
18:07:46|0.74215
18:07:47|0.74256
18:07:49|0.74148
18:07:50|0.74188
18:07:50|0.742
18:07:51|0.74127
18:07:52|0.74106
18:07:54|0.74091
18:07:54|0.7408
18:07:56|0.74065
18:07:56|0.74079
18:07:57|0.74003
18:07:58|0.74003
18:08:00|0.74039
18:08:00|0.7409
18:08:01|0.7409
18:08:02|0.74097
18:08:04|0.74097
18:08:05|0.74088
18:08:05|0.74159
18:08:06|0.74152
18:08:07|0.7416
18:08:08|0.74181
18:08:10|0.74224
18:08:10|0.74215
18:08:11|0.74296
18:08:12|0.74321
18:08:13|0.74314
18:08:15|0.7424
18:08:15|0.74327
18:08:17|0.7437
18:08:18|0.74401
18:08:18|0.74232
18:08:21|0.74368
18:08:21|0.74332
18:08:22|0.74347
18:08:23|0.74314
18:08:25|0.74256
18:08:25|0.74256
18:08:26|0.74237
18:08:27|0.741
18:08:28|0.74165
18:08:29|0.74
18:08:31|0.74147
18:08:31|0.74092
18:08:33|0.74156
18:08:33|0.74156
18:08:34|0.74119
18:08:35|0.74119
18:08:37|0.74119
18:08:38|0.7416
18:08:40|0.74176
18:08:41|0.74191
18:08:42|0.74191
18:08:43|0.74191
18:08:44|0.74145
18:08:45|0.74145
18:08:46|0.74141
18:08:47|0.74061
18:08:48|0.74028
18:08:50|0.74028
18:08:50|0.74111
18:08:51|0.74116
18:08:53|0.74116
18:08:54|0.74099
18:08:55|0.74099
18:08:56|0.74071
18:08:58|0.74071
18:08:58|0.74071
18:08:59|0.74145
18:09:00|0.74145
18:09:02|0.74128
18:09:02|0.7417
18:09:03|0.7417
18:09:04|0.7407
18:09:05|0.7407
18:09:06|0.74123
18:09:07|0.74123
18:09:08|0.74176
18:09:10|0.7419
18:09:10|0.7419
18:09:11|0.7419
18:09:12|0.74134
18:09:13|0.74112
18:09:14|0.74112
18:09:16|0.74051
18:09:16|0.74051
18:09:17|0.74
18:09:18|0.74069
18:09:20|0.74144
18:09:20|0.74143
18:09:21|0.74048
18:09:22|0.74096
18:09:23|0.74096
18:09:24|0.74166
18:09:26|0.74155
18:09:26|0.74155
18:09:27|0.74103
18:09:28|0.74075
18:09:29|0.74082
18:09:30|0.74048
18:09:31|0.74048
18:09:32|0.74048
18:09:34|0.74043
18:09:34|0.74034
18:09:36|0.74047
18:09:37|0.74037
18:09:37|0.74037
18:09:39|0.74047
18:09:41|0.74048
18:09:42|0.74047
18:09:43|0.74009
18:09:44|0.74
18:09:45|0.74022
18:09:47|0.74083
18:09:47|0.74083
18:09:48|0.74001
18:09:49|0.74048
18:09:50|0.74048
18:09:52|0.74048
18:09:53|0.74001
18:09:54|0.74001
18:09:55|0.74048
18:09:56|0.74019
18:09:57|0.74019
18:09:58|0.74019
18:09:59|0.74022
18:10:00|0.74022
18:10:01|0.74021
18:10:02|0.74021
18:10:03|0.74
18:10:04|0.74055
18:10:05|0.74055
18:10:06|0.74048
18:10:07|0.7394
18:10:08|0.74023
18:10:09|0.73918
18:10:10|0.73908
18:10:12|0.73908
18:10:12|0.73908
18:10:13|0.73845
18:10:14|0.73969
18:10:15|0.73943
18:10:16|0.73943
18:10:17|0.73866
18:10:18|0.73887
18:10:19|0.73887
18:10:20|0.73892
18:10:21|0.73972
18:10:22|0.73972
18:10:23|0.73987
18:10:24|0.73999
18:10:25|0.73943
18:10:26|0.73915
18:10:27|0.73915
18:10:28|0.73876
18:10:29|0.73876
18:10:30|0.73876
18:10:31|0.73876
18:10:32|0.73866
18:10:33|0.73839
18:10:34|0.73839
18:10:35|0.73817
18:10:36|0.73838
18:10:37|0.73728
18:10:38|0.73728
18:10:39|0.73791
18:10:40|0.73789
18:10:41|0.73789
18:10:43|0.7385
18:10:43|0.73792
18:10:45|0.73785
18:10:46|0.73774
18:10:47|0.73774
18:10:48|0.73811
18:10:49|0.73817
18:10:50|0.73761
18:10:51|0.73761
18:10:53|0.738
18:10:53|0.73793
18:10:55|0.73793
18:10:56|0.73787
18:10:57|0.73806
18:10:58|0.73745
18:10:59|0.73745
18:11:00|0.73772
18:11:01|0.73772
18:11:02|0.73705
18:11:04|0.73773
18:11:05|0.73731
18:11:05|0.73693
18:11:07|0.73656
18:11:08|0.73743
18:11:09|0.73654
18:11:10|0.7371
18:11:11|0.73621
18:11:12|0.73608
18:11:13|0.73639
18:11:15|0.73639
18:11:15|0.73748
18:11:16|0.73748
18:11:18|0.73739
18:11:19|0.73743
18:11:19|0.73667
18:11:21|0.73667
18:11:21|0.73706
18:11:22|0.73667
18:11:24|0.7378
18:11:24|0.7378
18:11:25|0.73624
18:11:27|0.73667
18:11:27|0.73625
18:11:29|0.736
18:11:30|0.73624
18:11:31|0.73555
18:11:32|0.73555
18:11:33|0.73582
18:11:34|0.7358
18:11:35|0.7358
18:11:36|0.73616
18:11:37|0.73399
18:11:38|0.73341
18:11:39|0.7334
18:11:40|0.7358
18:11:42|0.73335
18:11:43|0.73335
18:11:44|0.73362
18:11:45|0.73335
18:11:46|0.73163
18:11:47|0.73343
18:11:48|0.7324
18:11:49|0.73314
18:11:50|0.73153
18:11:51|0.73125
18:11:52|0.73279
18:11:53|0.73087
18:11:54|0.73
18:11:55|0.73179
18:11:57|0.73216
18:11:57|0.72942
18:11:59|0.73086
18:12:00|0.73125
18:12:00|0.732
18:12:01|0.73085
18:12:03|0.73129
18:12:03|0.73111
18:12:05|0.73138
18:12:06|0.73138
18:12:07|0.73129
18:12:08|0.73216
18:12:09|0.73231
18:12:11|0.73288
18:12:11|0.7313
18:12:13|0.73154
18:12:13|0.73288
18:12:14|0.73182
18:12:16|0.73209
18:12:17|0.732
18:12:18|0.73185
18:12:19|0.73138
18:12:20|0.73142
18:12:21|0.73159
18:12:22|0.73195
18:12:23|0.73109
18:12:24|0.73036
18:12:25|0.73086
18:12:26|0.72941
18:12:27|0.72937
18:12:28|0.72935
18:12:29|0.72972
18:12:30|0.72992
18:12:31|0.72987
18:12:32|0.7299
18:12:33|0.7335
18:12:34|0.7314
18:12:35|0.7314
18:12:36|0.73277
18:12:37|0.7331
18:12:38|0.73312
18:12:39|0.73218
18:12:40|0.73209
18:12:41|0.73175
18:12:43|0.73215
18:12:43|0.73091
18:12:45|0.73094
18:12:46|0.73059
18:12:47|0.73067
18:12:48|0.73107
18:12:49|0.73047
18:12:50|0.731
18:12:52|0.731
18:12:53|0.731
18:12:54|0.73082
18:12:55|0.73098
18:12:55|0.73098
18:12:57|0.73114
18:12:58|0.7315
18:12:58|0.73215
18:12:59|0.73213
18:13:01|0.73211
18:13:01|0.73211
18:13:03|0.73214
18:13:04|0.73114
18:13:04|0.73114
18:13:06|0.73039
18:13:06|0.7304
18:13:08|0.73084
18:13:09|0.72967
18:13:10|0.72967
18:13:11|0.73023
18:13:13|0.72961
18:13:13|0.72944
18:13:15|0.72928
18:13:16|0.7292
18:13:16|0.72818
18:13:17|0.72874
18:13:18|0.72944
18:13:19|0.72945
18:13:21|0.73016
18:13:21|0.73015
18:13:22|0.72954
18:13:23|0.72966
18:13:24|0.72965
18:13:25|0.72899
18:13:26|0.72897
18:13:27|0.72978
18:13:29|0.72958
18:13:29|0.72898
18:13:30|0.72959
18:13:32|0.72954
18:13:32|0.7297
18:13:33|0.73
18:13:34|0.7302
18:13:35|0.73
18:13:37|0.73
18:13:37|0.73
18:13:38|0.72854
18:13:39|0.72868
18:13:40|0.72668
18:13:41|0.72887
18:13:43|0.72831
18:13:44|0.72684
18:13:45|0.72684
18:13:46|0.72682
18:13:47|0.726
18:13:49|0.72512
18:13:49|0.72642
18:13:50|0.72602
18:13:51|0.72645
18:13:53|0.72642
18:13:54|0.7264
18:13:55|0.72685
18:13:55|0.72703
18:13:56|0.72703
18:13:58|0.72743
18:13:59|0.72648
18:14:00|0.72674
18:14:01|0.72655
18:14:01|0.72643
18:14:03|0.72643
18:14:04|0.726
18:14:05|0.72638
18:14:06|0.72565
18:14:07|0.72634
18:14:08|0.72554
18:14:10|0.72642
18:14:11|0.72645
18:14:11|0.72759
18:14:12|0.72761
18:14:13|0.72737
18:14:14|0.72814
18:14:16|0.72831
18:14:16|0.72814
18:14:17|0.72938
18:14:18|0.72945
18:14:19|0.72888
18:14:20|0.72922
18:14:21|0.7305
18:14:22|0.73049
18:14:23|0.73048
18:14:24|0.73111
18:14:26|0.73152
18:14:26|0.73792
18:14:27|0.73354
18:14:28|0.73434
18:14:29|0.73639
18:14:30|0.73344
18:14:31|0.73436
18:14:33|0.73511
18:14:34|0.73419
18:14:35|0.73536
18:14:35|0.73474
18:14:36|0.73534
18:14:38|0.73534
18:14:39|0.73498
18:14:39|0.73638
18:14:41|0.73728
18:14:41|0.73607
18:14:42|0.73778
18:14:44|0.73647
18:14:45|0.7361
18:14:46|0.73585
18:14:47|0.73586
18:14:48|0.7354
18:14:50|0.73586
18:14:50|0.73652
18:14:52|0.73695
18:14:53|0.73722
18:14:53|0.73673
18:14:54|0.73691
18:14:56|0.73645
18:14:56|0.73677
18:14:58|0.73695
18:14:59|0.7362
18:15:00|0.73707
18:15:01|0.73755
18:15:02|0.73783
18:15:04|0.73782
18:15:05|0.73824
18:15:06|0.73853
18:15:06|0.738
18:15:07|0.739
18:15:08|0.73912
18:15:09|0.73917
18:15:11|0.73917
18:15:12|0.73959
18:15:13|0.73962
18:15:15|0.73964
18:15:16|0.74099
18:15:17|0.74096
18:15:17|0.74125
18:15:18|0.74239
18:15:19|0.74127
18:15:20|0.74168
18:15:21|0.7424
18:15:22|0.74167
18:15:23|0.74167
18:15:24|0.74103
18:15:25|0.74167
18:15:26|0.7409
18:15:27|0.7408
18:15:28|0.73955
18:15:30|0.73955
18:15:30|0.73984
18:15:31|0.73922
18:15:32|0.73967
18:15:34|0.73967
18:15:35|0.73923
18:15:35|0.73859
18:15:36|0.73964
18:15:37|0.73964
18:15:38|0.7396
18:15:39|0.74044
18:15:40|0.74033
18:15:41|0.7401
18:15:42|0.74032
18:15:43|0.73961
18:15:44|0.74031
18:15:46|0.74029
18:15:48|0.74009
18:15:49|0.7397
18:15:50|0.73858
18:15:51|0.73828
18:15:52|0.73778
18:15:53|0.73743
18:15:54|0.73743
18:15:55|0.73792
18:15:56|0.7379
18:15:57|0.7379
18:15:58|0.73789
18:15:59|0.73872
18:16:00|0.73908
18:16:01|0.73859
18:16:03|0.73856
18:16:03|0.7386
18:16:04|0.73793
18:16:06|0.73794
18:16:07|0.73706
18:16:08|0.73854
18:16:09|0.73836
18:16:10|0.73919
18:16:11|0.73933
18:16:12|0.73981
18:16:13|0.74097
18:16:14|0.74088
18:16:15|0.73978
18:16:16|0.73896
18:16:17|0.73984
18:16:18|0.74009
18:16:19|0.7396
18:16:20|0.7396
18:16:21|0.73923
18:16:22|0.73907
18:16:23|0.73959
18:16:24|0.73979
18:16:25|0.74006
18:16:26|0.74018
18:16:27|0.74019
18:16:28|0.73936
18:16:29|0.73983
18:16:30|0.73982
18:16:31|0.74037
18:16:32|0.74035
18:16:33|0.74048
18:16:34|0.74048
18:16:35|0.74041
18:16:36|0.7405
18:16:37|0.74088
18:16:38|0.74103
18:16:39|0.74052
18:16:40|0.74052
18:16:41|0.74052
18:16:42|0.74018
18:16:43|0.74001
18:16:44|0.74085
18:16:45|0.74138
18:16:47|0.74112
18:16:48|0.74194
18:16:50|0.74118
18:16:50|0.7408
18:16:51|0.74079
18:16:53|0.74109
18:16:53|0.74109
18:16:54|0.74111
18:16:56|0.74164
18:16:57|0.74147
18:16:58|0.74236
18:16:58|0.74217
18:16:59|0.74198
18:17:01|0.74157
18:17:02|0.74164
18:17:03|0.74176
18:17:04|0.74226
18:17:05|0.74231
18:17:06|0.74231
18:17:08|0.74201
18:17:09|0.74289
18:17:10|0.74329
18:17:11|0.74329
18:17:12|0.74344
18:17:13|0.74363
18:17:14|0.74295
18:17:15|0.74278
18:17:16|0.7426
18:17:17|0.74268
18:17:18|0.74268
18:17:19|0.74289
18:17:20|0.74338
18:17:21|0.74399
18:17:22|0.744
18:17:23|0.74364
18:17:24|0.74364
18:17:25|0.745
18:17:26|0.745
18:17:27|0.74525
18:17:28|0.74523
18:17:29|0.74562
18:17:31|0.7456
18:17:31|0.74571
18:17:32|0.74578
18:17:33|0.74578
18:17:34|0.74578
18:17:35|0.7462
18:17:36|0.74705
18:17:38|0.74622
18:17:38|0.74658
18:17:39|0.74617
18:17:40|0.74581
18:17:41|0.74557
18:17:42|0.74582
18:17:43|0.7453
18:17:44|0.74531
18:17:45|0.74501
18:17:46|0.74432
18:17:48|0.7443
18:17:49|0.74328
18:17:50|0.74497
18:17:51|0.74497
18:17:53|0.74495
18:17:54|0.74441
18:17:54|0.74385
18:17:55|0.74369
18:17:56|0.74369
18:17:58|0.74318
18:17:59|0.74396
18:18:00|0.74427
18:18:00|0.74369
18:18:02|0.74369
18:18:03|0.746
18:18:04|0.74368
18:18:05|0.7437
18:18:06|0.74371
18:18:07|0.74371
18:18:09|0.74491
18:18:09|0.74491
18:18:11|0.74406
18:18:11|0.74385
18:18:12|0.74368
18:18:14|0.74338
18:18:14|0.74265
18:18:15|0.74264
18:18:16|0.74241
18:18:17|0.74159
18:18:18|0.7414
18:18:20|0.74141
18:18:21|0.74067
18:18:21|0.74175
18:18:23|0.74175
18:18:24|0.74175
18:18:25|0.74039
18:18:26|0.7404
18:18:26|0.74001
18:18:27|0.74042
18:18:28|0.74106
18:18:29|0.74146
18:18:30|0.74125
18:18:31|0.74125
18:18:33|0.74142
18:18:33|0.74198
18:18:34|0.74206
18:18:36|0.74123
18:18:36|0.74121
18:18:37|0.74084
18:18:38|0.74175
18:18:39|0.74206
18:18:41|0.74206
18:18:41|0.74206
18:18:42|0.74184
18:18:43|0.74175
18:18:44|0.74116
18:18:46|0.74116
18:18:47|0.742
18:18:48|0.74137
18:18:49|0.74159
18:18:50|0.74166
18:18:52|0.74096
18:18:53|0.74192
18:18:53|0.74192
18:18:55|0.74147
18:18:56|0.74115
18:18:57|0.74114
18:18:58|0.74159
18:18:59|0.74201
18:19:00|0.74201
18:19:01|0.74192
18:19:02|0.74228
18:19:03|0.74196
18:19:04|0.74127
18:19:05|0.74126
18:19:06|0.74076
18:19:07|0.74175
18:19:08|0.74116
18:19:09|0.7413
18:19:10|0.7407
18:19:11|0.74035
18:19:12|0.74002
18:19:13|0.74
18:19:14|0.7392
18:19:15|0.74046
18:19:16|0.73918
18:19:17|0.73859
18:19:18|0.74024
18:19:19|0.7392
18:19:20|0.7398
18:19:21|0.73938
18:19:22|0.74023
18:19:23|0.74067
18:19:24|0.74087
18:19:25|0.74103
18:19:27|0.74202
18:19:27|0.74201
18:19:28|0.74271
18:19:29|0.7427
18:19:30|0.74309
18:19:31|0.74362
18:19:32|0.74362
18:19:33|0.74388
18:19:35|0.74246
18:19:36|0.74342
18:19:37|0.74341
18:19:38|0.74362
18:19:39|0.74259
18:19:40|0.74377
18:19:42|0.74408
18:19:42|0.7431
18:19:44|0.7431
18:19:44|0.74313
18:19:45|0.74317
18:19:46|0.74397
18:19:48|0.74432
18:19:48|0.74432
18:19:51|0.74434
18:19:51|0.74434
18:19:52|0.74464
18:19:53|0.74462
18:19:55|0.74459
18:19:55|0.74459
18:19:56|0.74393
18:19:57|0.744
18:19:59|0.74371
18:20:00|0.744
18:20:01|0.74347
18:20:02|0.74317
18:20:02|0.7429
18:20:03|0.74534
18:20:05|0.74399
18:20:05|0.74532
18:20:07|0.74435
18:20:07|0.74437
18:20:08|0.74321
18:20:09|0.74304
18:20:10|0.74391
18:20:12|0.74483
18:20:13|0.74511
18:20:13|0.74433
18:20:14|0.74435
18:20:16|0.74405
18:20:16|0.74406
18:20:18|0.74382
18:20:19|0.74337
18:20:19|0.7444
18:20:20|0.74439
18:20:21|0.74372
18:20:23|0.74344
18:20:24|0.74306
18:20:25|0.74308
18:20:26|0.74251
18:20:26|0.74223
18:20:28|0.74145
18:20:29|0.74146
18:20:30|0.74115
18:20:31|0.74146
18:20:32|0.74146
18:20:33|0.74244
18:20:34|0.74285
18:20:35|0.74336
18:20:36|0.74269
18:20:38|0.74245
18:20:39|0.74266
18:20:39|0.74335
18:20:40|0.74335
18:20:41|0.74269
18:20:42|0.74331
18:20:43|0.74288
18:20:44|0.74288
18:20:45|0.74257
18:20:46|0.74298
18:20:47|0.74346
18:20:48|0.74346
18:20:50|0.74253
18:20:51|0.74253
18:20:51|0.74398
18:20:54|0.74304
18:20:55|0.74363
18:20:55|0.7439
18:20:57|0.74375
18:20:57|0.74375
18:20:58|0.74352
18:21:00|0.74363
18:21:00|0.74363
18:21:02|0.74438
18:21:02|0.7439
18:21:04|0.7439
18:21:04|0.74477
18:21:05|0.74494
18:21:06|0.7457
18:21:08|0.74599
18:21:08|0.74622
18:21:09|0.74505
18:21:11|0.74507
18:21:11|0.74494
18:21:13|0.7445
18:21:14|0.74402
18:21:15|0.74403
18:21:16|0.74322
18:21:17|0.74427
18:21:17|0.74427
18:21:19|0.74422
18:21:20|0.74278
18:21:21|0.74245
18:21:22|0.74223
18:21:24|0.74181
18:21:24|0.74179
18:21:26|0.74048
18:21:27|0.7415
18:21:27|0.74087
18:21:28|0.74143
18:21:29|0.74045
18:21:30|0.74167
18:21:32|0.74212
18:21:32|0.74116
18:21:34|0.74116
18:21:34|0.74191
18:21:35|0.74124
18:21:36|0.74128
18:21:37|0.74206
18:21:38|0.74215
18:21:39|0.74177
18:21:40|0.74161
18:21:41|0.74211
18:21:43|0.74211
18:21:43|0.74211
18:21:44|0.74239
18:21:45|0.74223
18:21:47|0.74244
18:21:48|0.74254
18:21:49|0.74359
18:21:50|0.74242
18:21:52|0.74283
18:21:53|0.7429
18:21:53|0.74228
18:21:54|0.74226
18:21:55|0.74211
18:21:56|0.74283
18:21:57|0.74283
18:21:59|0.74278
18:21:59|0.74278
18:22:01|0.74219
18:22:01|0.74213
18:22:02|0.7416
18:22:03|0.742
18:22:05|0.74201
18:22:06|0.74168
18:22:07|0.74168
18:22:07|0.74168
18:22:08|0.74096
18:22:10|0.7418
18:22:10|0.74103
18:22:12|0.74116
18:22:12|0.74022
18:22:14|0.7402
18:22:14|0.74077
18:22:15|0.74001
18:22:17|0.7405
18:22:17|0.7405
18:22:19|0.73942
18:22:20|0.7394
18:22:20|0.7394
18:22:22|0.73875
18:22:22|0.73975
18:22:23|0.73878
18:22:25|0.73952
18:22:26|0.74011
18:22:27|0.74031
18:22:28|0.73942
18:22:29|0.73943
18:22:30|0.73985
18:22:31|0.73949
18:22:32|0.74046
18:22:33|0.74089
18:22:34|0.74089
18:22:35|0.74031
18:22:36|0.74111
18:22:37|0.73976
18:22:38|0.7405
18:22:39|0.74061
18:22:40|0.74099
18:22:41|0.7413
18:22:42|0.74074
18:22:43|0.74074
18:22:44|0.74087
18:22:45|0.74064
18:22:46|0.74017
18:22:47|0.7399
18:22:48|0.74176
18:22:49|0.74176
18:22:50|0.74176
18:22:51|0.74017
18:22:53|0.74
18:22:53|0.74038
18:22:54|0.74065
18:22:55|0.74065
18:22:57|0.74065
18:22:57|0.74065
18:22:58|0.74016
18:23:00|0.73977
18:23:00|0.74017
18:23:01|0.74025
18:23:02|0.74016
18:23:03|0.74002
18:23:05|0.73936
18:23:05|0.73936
18:23:06|0.73894
18:23:07|0.73891
18:23:08|0.73883
18:23:09|0.73856
18:23:10|0.73874
18:23:11|0.73926
18:23:13|0.73933
18:23:13|0.73933
18:23:16|0.74011
18:23:17|0.74035
18:23:17|0.74107
18:23:18|0.74107
18:23:19|0.74107
18:23:20|0.74193
18:23:21|0.74135
18:23:22|0.74135
18:23:24|0.74135
18:23:25|0.74204
18:23:25|0.74238
18:23:27|0.74288
18:23:27|0.74288
18:23:28|0.74195
18:23:29|0.7418
18:23:31|0.7418
18:23:31|0.7418
18:23:32|0.74275
18:23:33|0.74275
18:23:34|0.74275
18:23:35|0.74196
18:23:36|0.74196
18:23:38|0.74196
18:23:38|0.74177
18:23:39|0.74223
18:23:40|0.74223
18:23:41|0.74223
18:23:42|0.74223
18:23:43|0.74205
18:23:45|0.74178
18:23:46|0.74192
18:23:47|0.74192
18:23:48|0.74119
18:23:49|0.74119
18:23:49|0.74216
18:23:51|0.74216
18:23:52|0.74207
18:23:54|0.7424
18:23:55|0.74185
18:23:56|0.74275
18:23:57|0.74209
18:23:58|0.74209
18:23:59|0.74304
18:24:00|0.74323
18:24:02|0.74289
18:24:02|0.74289
18:24:03|0.74289
18:24:05|0.74289
18:24:06|0.74301
18:24:07|0.74337
18:24:08|0.74337
18:24:09|0.74258
18:24:10|0.74204
18:24:10|0.74185
18:24:11|0.74185
18:24:12|0.74161
18:24:14|0.74197
18:24:15|0.74166
18:24:16|0.74088
18:24:17|0.74081
18:24:18|0.74051
18:24:19|0.73988
18:24:20|0.73924
18:24:21|0.73893
18:24:22|0.73914
18:24:23|0.73893
18:24:24|0.73856
18:24:25|0.73815
18:24:26|0.73761
18:24:27|0.73761
18:24:28|0.73867
18:24:29|0.73894
18:24:30|0.73856
18:24:32|0.73798
18:24:32|0.738
18:24:33|0.73888
18:24:35|0.73908
18:24:35|0.73908
18:24:36|0.73908
18:24:37|0.73908
18:24:38|0.7381
18:24:39|0.73857
18:24:41|0.73833
18:24:41|0.73819
18:24:43|0.73819
18:24:43|0.73883
18:24:45|0.73883
18:24:46|0.73817
18:24:46|0.73828
18:24:47|0.73833
18:24:49|0.73833
18:24:50|0.73826
18:24:50|0.73826
18:24:51|0.73826
18:24:52|0.73919
18:24:53|0.73874
18:24:55|0.7384
18:24:55|0.7384
18:24:57|0.7384
18:24:58|0.7384
18:24:59|0.73884
18:25:00|0.7392
18:25:02|0.73938
18:25:03|0.73858
18:25:04|0.73858
18:25:05|0.73916
18:25:07|0.73841
18:25:07|0.73933
18:25:08|0.73933
18:25:09|0.73858
18:25:10|0.73822
18:25:11|0.73822
18:25:12|0.73814
18:25:13|0.73825
18:25:15|0.73789
18:25:16|0.73789
18:25:17|0.73745
18:25:18|0.73733
18:25:18|0.73733
18:25:20|0.73739
18:25:20|0.73739
18:25:22|0.73668
18:25:23|0.73679
18:25:24|0.73677
18:25:25|0.73636
18:25:26|0.73676
18:25:27|0.73721
18:25:28|0.73699
18:25:29|0.73662
18:25:30|0.73677
18:25:31|0.73676
18:25:32|0.73717
18:25:33|0.73709
18:25:34|0.73674
18:25:35|0.73664
18:25:36|0.73664
18:25:37|0.73664
18:25:38|0.73664
18:25:39|0.7366
18:25:40|0.73541
18:25:41|0.73524
18:25:42|0.73488
18:25:43|0.73486
18:25:44|0.7349
18:25:45|0.73505
18:25:46|0.7345
18:25:47|0.7345
18:25:48|0.73443
18:25:50|0.73465
18:25:50|0.73465
18:25:51|0.73465
18:25:52|0.73465
18:25:54|0.73521
18:25:54|0.7353
18:25:56|0.73465
18:25:58|0.73502
18:25:58|0.73495
18:26:00|0.73495
18:26:01|0.73454
18:26:02|0.73454
18:26:03|0.73478
18:26:04|0.73423
18:26:06|0.73392
18:26:07|0.73336
18:26:08|0.73336
18:26:09|0.73297
18:26:10|0.73297
18:26:11|0.73273
18:26:12|0.73259
18:26:13|0.73315
18:26:14|0.73315
18:26:15|0.73315
18:26:17|0.73315
18:26:18|0.73261
18:26:19|0.73224
18:26:20|0.73224
18:26:20|0.73162
18:26:22|0.73001
18:26:23|0.7319
18:26:24|0.73056
18:26:24|0.73003
18:26:26|0.73136
18:26:27|0.73068
18:26:28|0.73148
18:26:29|0.73043
18:26:30|0.73088
18:26:31|0.7312
18:26:32|0.73088
18:26:33|0.73
18:26:34|0.73088
18:26:35|0.72912
18:26:36|0.73007
18:26:37|0.73075
18:26:39|0.73007
18:26:39|0.7304
18:26:40|0.73214
18:26:41|0.73214
18:26:42|0.73214
18:26:44|0.73153
18:26:45|0.72992
18:26:46|0.73169
18:26:47|0.73232
18:26:48|0.73241
18:26:50|0.73241
18:26:50|0.73231
18:26:51|0.73287
18:26:53|0.73365
18:26:53|0.73365
18:26:55|0.73365
18:26:56|0.73407
18:26:57|0.73321
18:26:58|0.73326
18:26:59|0.73321
18:27:00|0.73232
18:27:01|0.73232
18:27:02|0.73284
18:27:03|0.73284
18:27:04|0.73279
18:27:05|0.73218
18:27:06|0.73141
18:27:07|0.7324
18:27:08|0.73138
18:27:09|0.73138
18:27:10|0.73123
18:27:11|0.73038
18:27:12|0.73038
18:27:13|0.73192
18:27:14|0.73264
18:27:15|0.73192
18:27:17|0.73163
18:27:18|0.73384
18:27:18|0.73482
18:27:19|0.73517
18:27:20|0.73516
18:27:21|0.7339
18:27:22|0.73542
18:27:23|0.73449
18:27:25|0.73543
18:27:26|0.73413
18:27:26|0.73405
18:27:27|0.73377
18:27:28|0.73427
18:27:29|0.73453
18:27:30|0.73449
18:27:31|0.73418
18:27:32|0.73372
18:27:34|0.73372
18:27:34|0.73441
18:27:35|0.73427
18:27:37|0.73429
18:27:37|0.73445
18:27:39|0.73407
18:27:40|0.73344
18:27:41|0.73335
18:27:42|0.73335
18:27:43|0.73318
18:27:44|0.73392
18:27:45|0.73281
18:27:46|0.73281
18:27:46|0.73281
18:27:48|0.73318
18:27:49|0.73264
18:27:50|0.73289
18:27:50|0.73321
18:27:52|0.73281
18:27:52|0.73272
18:27:53|0.7324
18:27:55|0.7324
18:27:55|0.73343
18:27:56|0.7325
18:27:59|0.7325
18:27:59|0.73313
18:28:01|0.73313
18:28:02|0.73285
18:28:03|0.73316
18:28:03|0.73338
18:28:04|0.7331
18:28:05|0.73232
18:28:06|0.73232
18:28:08|0.73296
18:28:09|0.73296
18:28:09|0.73276
18:28:11|0.73296
18:28:12|0.73289
18:28:13|0.73289
18:28:14|0.73232
18:28:15|0.73216
18:28:17|0.73279
18:28:17|0.73125
18:28:18|0.7325
18:28:20|0.7328
18:28:20|0.73296
18:28:22|0.73189
18:28:22|0.73193
18:28:24|0.73189
18:28:25|0.73189
18:28:25|0.73249
18:28:27|0.7323
18:28:28|0.73258
18:28:29|0.73258
18:28:30|0.73312
18:28:31|0.73352
18:28:33|0.73301
18:28:33|0.73301
18:28:35|0.73301
18:28:35|0.73312
18:28:36|0.73312
18:28:37|0.73382
18:28:38|0.73312
18:28:39|0.73338
18:28:40|0.73302
18:28:41|0.7328
18:28:43|0.73312
18:28:43|0.73248
18:28:44|0.73354
18:28:45|0.73354
18:28:46|0.73376
18:28:47|0.73376
18:28:49|0.73376
18:28:49|0.73376
18:28:50|0.73376
18:28:52|0.73296
18:28:53|0.73344
18:28:53|0.73412
18:28:55|0.73416
18:28:55|0.73442
18:28:56|0.73443
18:28:58|0.73453
18:29:00|0.73435
18:29:00|0.73435
18:29:01|0.73435
18:29:03|0.73504
18:29:04|0.73504
18:29:05|0.73504
18:29:10|0.73523
18:29:10|0.73431
18:29:11|0.7336
18:29:12|0.73385
18:29:13|0.73398
18:29:14|0.73426
18:29:15|0.73426
18:29:16|0.734
18:29:18|0.73327
18:29:18|0.73417
18:29:19|0.73417
18:29:21|0.73417
18:29:22|0.73295
18:29:22|0.73295
18:29:24|0.73295
18:29:25|0.73343
18:29:25|0.73343
18:29:26|0.73343
18:29:27|0.73279
18:29:28|0.73279
18:29:30|0.73275
18:29:31|0.73265
18:29:32|0.73265
18:29:32|0.73265
18:29:33|0.73224
18:29:35|0.73181
18:29:35|0.73305
18:29:37|0.73194
18:29:38|0.73194
18:29:39|0.73252
18:29:40|0.73137
18:29:41|0.73138
18:29:42|0.73202
18:29:43|0.73212
18:29:44|0.73192
18:29:45|0.73264
18:29:46|0.73217
18:29:47|0.73294
18:29:48|0.73342
18:29:49|0.73342
18:29:50|0.73342
18:29:51|0.73342
18:29:52|0.73342
18:29:53|0.73342
18:29:54|0.73342
18:29:55|0.73314
18:29:56|0.73332
18:29:57|0.73348
18:29:58|0.73355
18:30:00|0.73355
18:30:01|0.73376
18:30:02|0.73432
18:30:03|0.7351
18:30:04|0.7351
18:30:05|0.73502
18:30:07|0.73555
18:30:07|0.736
18:30:08|0.73664
18:30:09|0.73606
18:30:10|0.73567
18:30:11|0.7355
18:30:12|0.73557
18:30:13|0.73557
18:30:15|0.73636
18:30:15|0.73624
18:30:16|0.73678
18:30:17|0.73624
18:30:18|0.73678
18:30:20|0.73678
18:30:21|0.7368
18:30:21|0.73734
18:30:23|0.73734
18:30:23|0.73759
18:30:24|0.73678
18:30:25|0.73713
18:30:26|0.73713
18:30:27|0.73675
18:30:28|0.73664
18:30:29|0.73664
18:30:31|0.73584
18:30:31|0.736
18:30:32|0.73578
18:30:34|0.73596
18:30:34|0.73596
18:30:35|0.73626
18:30:36|0.73578
18:30:37|0.73626
18:30:39|0.73626
18:30:39|0.73627
18:30:40|0.73627
18:30:41|0.73626
18:30:42|0.73627
18:30:44|0.73637
18:30:44|0.73637
18:30:45|0.73637
18:30:46|0.73637
18:30:48|0.73637
18:30:49|0.73637
18:30:49|0.73578
18:30:51|0.7366
18:30:51|0.7366
18:30:52|0.7366
18:30:54|0.7366
18:30:54|0.73616
18:30:55|0.73585
18:30:56|0.73585
18:30:57|0.736
18:30:59|0.73591
18:31:00|0.7363
18:31:01|0.73611
18:31:02|0.73664
18:31:04|0.73738
18:31:05|0.7376
18:31:06|0.73762
18:31:07|0.73762
18:31:08|0.73778
18:31:08|0.73764
18:31:10|0.73817
18:31:11|0.73852
18:31:12|0.73866
18:31:13|0.73936
18:31:14|0.73884
18:31:15|0.73906
18:31:16|0.73888
18:31:17|0.73851
18:31:18|0.73816
18:31:19|0.73816
18:31:20|0.73878
18:31:21|0.73856
18:31:22|0.73845
18:31:23|0.73793
18:31:24|0.73793
18:31:25|0.73824
18:31:26|0.73792
18:31:27|0.73838
18:31:28|0.73794
18:31:29|0.7376
18:31:30|0.73738
18:31:31|0.73728
18:31:32|0.73704
18:31:33|0.73736
18:31:34|0.73718
18:31:35|0.73718
18:31:36|0.73728
18:31:37|0.73728
18:31:38|0.73728
18:31:39|0.73653
18:31:40|0.736
18:31:41|0.73639
18:31:42|0.73639
18:31:43|0.73591
18:31:44|0.73591
18:31:45|0.73591
18:31:46|0.73621
18:31:47|0.73621
18:31:48|0.73621
18:31:49|0.73621
18:31:51|0.73582
18:31:51|0.73639
18:31:52|0.73594
18:31:54|0.73586
18:31:54|0.73634
18:31:55|0.7366
18:31:56|0.73654
18:31:57|0.73654
18:31:58|0.736
18:31:59|0.736
18:32:00|0.73574
18:32:02|0.73641
18:32:04|0.737
18:32:05|0.73719
18:32:06|0.73786
18:32:07|0.73837
18:32:08|0.73856
18:32:09|0.73818
18:32:11|0.73899
18:32:11|0.73927
18:32:13|0.73927
18:32:14|0.73886
18:32:15|0.73927
18:32:16|0.73835
18:32:17|0.73882
18:32:18|0.73882
18:32:19|0.73907
18:32:20|0.73913
18:32:21|0.73913
18:32:22|0.73913
18:32:23|0.73987
18:32:24|0.7391
18:32:25|0.73894
18:32:26|0.73922
18:32:27|0.73922
18:32:28|0.73922
18:32:29|0.73924
18:32:30|0.73926
18:32:31|0.73926
18:32:32|0.73927
18:32:33|0.73885
18:32:34|0.73889
18:32:35|0.73889
18:32:36|0.7392
18:32:37|0.73926
18:32:38|0.73926
18:32:39|0.73864
18:32:40|0.73864
18:32:41|0.73918
18:32:42|0.73918
18:32:43|0.73918
18:32:44|0.73906
18:32:45|0.73906
18:32:46|0.73927
18:32:47|0.73913
18:32:48|0.73913
18:32:49|0.73871
18:32:50|0.73926
18:32:52|0.73926
18:32:52|0.73927
18:32:53|0.73875
18:32:55|0.73875
18:32:55|0.73977
18:32:56|0.73928
18:32:57|0.73928
18:32:58|0.7393
18:32:59|0.73965
18:33:00|0.74011
18:33:02|0.74018
18:33:03|0.74062
18:33:04|0.74062
18:33:05|0.73984
18:33:06|0.73952
18:33:08|0.73906
18:33:09|0.73894
18:33:09|0.73899
18:33:11|0.73899
18:33:12|0.73899
18:33:13|0.73892
18:33:13|0.73856
18:33:14|0.73876
18:33:16|0.73873
18:33:17|0.73951
18:33:18|0.73963
18:33:18|0.73966
18:33:20|0.73968
18:33:21|0.73961
18:33:22|0.73961
18:33:23|0.73924
18:33:24|0.73924
18:33:25|0.73922
18:33:26|0.73922
18:33:27|0.73922
18:33:28|0.73936
18:33:29|0.73922
18:33:30|0.73922
18:33:31|0.73947
18:33:32|0.73963
18:33:33|0.73963
18:33:34|0.73922
18:33:35|0.73906
18:33:36|0.73894
18:33:37|0.73893
18:33:39|0.73926
18:33:39|0.73865
18:33:41|0.73825
18:33:41|0.7386
18:33:42|0.73811
18:33:44|0.73845
18:33:45|0.73845
18:33:46|0.73845
18:33:47|0.73792
18:33:48|0.73792
18:33:48|0.73792
18:33:49|0.73792
18:33:51|0.73901
18:33:52|0.73803
18:33:52|0.73803
18:33:53|0.73825
18:33:55|0.73864
18:33:56|0.73864
18:33:57|0.73864
18:33:58|0.73866
18:33:59|0.73873
18:34:00|0.73876
18:34:01|0.73876
18:34:02|0.73873
18:34:04|0.73873
18:34:05|0.73873
18:34:06|0.73854
18:34:07|0.73823
18:34:07|0.73815
18:34:08|0.7378
18:34:09|0.73873
18:34:11|0.73835
18:34:12|0.73881
18:34:13|0.73881
18:34:14|0.73881
18:34:15|0.73881
18:34:16|0.73862
18:34:17|0.73916
18:34:18|0.73916
18:34:19|0.73911
18:34:20|0.73885
18:34:21|0.73882
18:34:22|0.73882
18:34:23|0.73916
18:34:24|0.7386
18:34:25|0.73842
18:34:27|0.73808
18:34:28|0.73808
18:34:28|0.73808
18:34:29|0.73808
18:34:31|0.73808
18:34:32|0.73752
18:34:33|0.73729
18:34:34|0.737
18:34:35|0.737
18:34:36|0.73732
18:34:37|0.73732
18:34:37|0.73765
18:34:39|0.73765
18:34:40|0.73752
18:34:41|0.73753
18:34:41|0.73768
18:34:42|0.73768
18:34:44|0.73768
18:34:45|0.73768
18:34:46|0.73734
18:34:47|0.73741
18:34:48|0.73729
18:34:49|0.73729
18:34:50|0.7368
18:34:51|0.73698
18:34:52|0.73698
18:34:53|0.73698
18:34:54|0.73641
18:34:55|0.73638
18:34:56|0.7366
18:34:57|0.7366
18:34:58|0.7366
18:34:59|0.7366
18:35:00|0.73608
18:35:01|0.73631
18:35:02|0.73616
18:35:03|0.73646
18:35:04|0.73539
18:35:06|0.73539
18:35:06|0.73643
18:35:07|0.73643
18:35:08|0.73643
18:35:10|0.73501
18:35:10|0.736
18:35:11|0.73555
18:35:12|0.73615
18:35:13|0.73599
18:35:15|0.735
18:35:16|0.7345
18:35:17|0.7345
18:35:19|0.73527
18:35:19|0.73519
18:35:20|0.73547
18:35:21|0.73546
18:35:22|0.73483
18:35:23|0.7345
18:35:25|0.7345
18:35:25|0.73464
18:35:26|0.7341
18:35:27|0.7341
18:35:28|0.73418
18:35:29|0.7341
18:35:30|0.73358
18:35:32|0.73358
18:35:32|0.7334
18:35:33|0.73294
18:35:35|0.73339
18:35:35|0.73387
18:35:36|0.73387
18:35:38|0.7344
18:35:39|0.7344
18:35:40|0.73392
18:35:41|0.7344
18:35:42|0.73348
18:35:43|0.73343
18:35:44|0.73234
18:35:45|0.73234
18:35:46|0.73234
18:35:47|0.73343
18:35:48|0.73343
18:35:49|0.73343
18:35:50|0.73333
18:35:51|0.73274
18:35:52|0.73272
18:35:53|0.73272
18:35:54|0.73272
18:35:55|0.73243
18:35:56|0.73243
18:35:57|0.73207
18:35:58|0.7318
18:35:59|0.7318
18:36:00|0.73168
18:36:01|0.73211
18:36:02|0.73211
18:36:03|0.73248
18:36:04|0.73296
18:36:06|0.73246
18:36:07|0.73225
18:36:08|0.73261
18:36:09|0.7327
18:36:10|0.73242
18:36:11|0.73227
18:36:12|0.73186
18:36:13|0.73136
18:36:14|0.73136
18:36:15|0.73142
18:36:17|0.73142
18:36:17|0.73064
18:36:19|0.73101
18:36:19|0.73044
18:36:20|0.73153
18:36:22|0.73153
18:36:22|0.73153
18:36:23|0.73081
18:36:25|0.73026
18:36:26|0.73026
18:36:27|0.73026
18:36:28|0.73026
18:36:29|0.73026
18:36:30|0.73114
18:36:31|0.73139
18:36:32|0.73168
18:36:34|0.73134
18:36:34|0.73152
18:36:35|0.73152
18:36:36|0.73066
18:36:38|0.73061
18:36:38|0.73035
18:36:40|0.73078
18:36:40|0.73078
18:36:41|0.73026
18:36:42|0.73028
18:36:44|0.7296
18:36:44|0.7296
18:36:46|0.72958
18:36:46|0.72956
18:36:47|0.72963
18:36:49|0.72964
18:36:49|0.72944
18:36:51|0.72909
18:36:52|0.7296
18:36:53|0.72959
18:36:54|0.72966
18:36:55|0.72969
18:36:56|0.72969
18:36:57|0.72969
18:36:58|0.72973
18:36:59|0.72973
18:37:00|0.73009
18:37:01|0.73053
18:37:02|0.72988
18:37:03|0.73059
18:37:04|0.73075
18:37:05|0.7312
18:37:07|0.73087
18:37:07|0.73087
18:37:09|0.72975
18:37:10|0.73009
18:37:10|0.73017
18:37:11|0.73017
18:37:13|0.72995
18:37:14|0.7295
18:37:15|0.72889
18:37:16|0.72889
18:37:18|0.72874
18:37:18|0.72838
18:37:19|0.72802
18:37:20|0.728
18:37:21|0.72762
18:37:23|0.728
18:37:24|0.72767
18:37:25|0.72792
18:37:26|0.72792
18:37:26|0.72834
18:37:27|0.72827
18:37:28|0.72836
18:37:29|0.7288
18:37:31|0.72753
18:37:31|0.72753
18:37:33|0.72771
18:37:34|0.72752
18:37:34|0.72771
18:37:35|0.72756
18:37:36|0.72716
18:37:37|0.72695
18:37:38|0.72756
18:37:39|0.72712
18:37:40|0.7271
18:37:42|0.72669
18:37:43|0.72669
18:37:44|0.7271
18:37:45|0.72657
18:37:46|0.72691
18:37:47|0.72614
18:37:48|0.72642
18:37:49|0.7269
18:37:50|0.72635
18:37:51|0.72763
18:37:52|0.72683
18:37:53|0.72697
18:37:54|0.72767
18:37:55|0.72819
18:37:56|0.72819
18:37:57|0.72898
18:37:58|0.72929
18:37:59|0.72723
18:38:00|0.72832
18:38:01|0.7283
18:38:02|0.72853
18:38:03|0.72894
18:38:04|0.72906
18:38:06|0.72894
18:38:06|0.72883
18:38:07|0.72907
18:38:09|0.72906
18:38:10|0.7295
18:38:11|0.73111
18:38:12|0.73121
18:38:13|0.7296
18:38:14|0.7296
18:38:15|0.73088
18:38:16|0.73279
18:38:17|0.73349
18:38:18|0.73359
18:38:19|0.73449
18:38:20|0.73471
18:38:21|0.73485
18:38:22|0.7341
18:38:23|0.73473
18:38:24|0.735
18:38:25|0.73553
18:38:27|0.7343
18:38:28|0.7343
18:38:28|0.73435
18:38:30|0.73435
18:38:31|0.73285
18:38:32|0.73377
18:38:33|0.73288
18:38:34|0.73267
18:38:34|0.73285
18:38:36|0.73341
18:38:36|0.73235
18:38:37|0.73337
18:38:38|0.73338
18:38:39|0.73325
18:38:40|0.73308
18:38:41|0.73308
18:38:43|0.73192
18:38:43|0.7319
18:38:44|0.73141
18:38:45|0.73156
18:38:46|0.73115
18:38:48|0.73094
18:38:48|0.73192
18:38:50|0.73119
18:38:50|0.73075
18:38:52|0.73056
18:38:53|0.73149
18:38:53|0.73014
18:38:55|0.73056
18:38:55|0.73015
18:38:57|0.7303
18:38:57|0.73124
18:38:59|0.73153
18:39:00|0.73105
18:39:00|0.73105
18:39:02|0.73121
18:39:03|0.73122
18:39:04|0.73168
18:39:05|0.73201
18:39:06|0.73231
18:39:07|0.73263
18:39:08|0.73267
18:39:10|0.73359
18:39:11|0.73402
18:39:12|0.73296
18:39:13|0.73341
18:39:14|0.73313
18:39:15|0.73283
18:39:16|0.73282
18:39:17|0.73336
18:39:18|0.73333
18:39:19|0.73381
18:39:21|0.73407
18:39:22|0.7335
18:39:23|0.73285
18:39:24|0.73287
18:39:25|0.73336
18:39:26|0.73336
18:39:27|0.73309
18:39:28|0.73276
18:39:29|0.7327
18:39:30|0.7327
18:39:31|0.73249
18:39:32|0.73216
18:39:33|0.732
18:39:34|0.7317
18:39:35|0.73169
18:39:36|0.73169
18:39:37|0.73247
18:39:38|0.73269
18:39:39|0.73269
18:39:40|0.73281
18:39:41|0.7331
18:39:43|0.73264
18:39:43|0.73243
18:39:44|0.73237
18:39:45|0.73222
18:39:47|0.73223
18:39:47|0.73223
18:39:48|0.7317
18:39:50|0.73198
18:39:50|0.73218
18:39:51|0.73218
18:39:52|0.73256
18:39:53|0.73237
18:39:55|0.73202
18:39:55|0.73196
18:39:56|0.73196
18:39:57|0.73181
18:39:59|0.73181
18:39:59|0.73132
18:40:00|0.73132
18:40:01|0.7309
18:40:02|0.7309
18:40:04|0.73008
18:40:05|0.73019
18:40:06|0.73
18:40:07|0.72951
18:40:08|0.72998
18:40:09|0.72833
18:40:10|0.72834
18:40:11|0.72821
18:40:12|0.72894
18:40:13|0.72931
18:40:14|0.7293
18:40:15|0.72907
18:40:16|0.72826
18:40:17|0.72791
18:40:18|0.72889
18:40:19|0.72918
18:40:20|0.72931
18:40:21|0.7287
18:40:22|0.7287
18:40:23|0.72896
18:40:24|0.72852
18:40:25|0.7285
18:40:26|0.72781
18:40:27|0.72798
18:40:28|0.7288
18:40:29|0.72904
18:40:31|0.72906
18:40:31|0.7296
18:40:32|0.72975
18:40:33|0.73006
18:40:35|0.73044
18:40:36|0.73037
18:40:36|0.73055
18:40:37|0.73054
18:40:38|0.72958
18:40:40|0.72921
18:40:41|0.72904
18:40:41|0.72871
18:40:42|0.72816
18:40:44|0.72871
18:40:44|0.72831
18:40:46|0.72811
18:40:46|0.72847
18:40:47|0.72847
18:40:48|0.728
18:40:49|0.72793
18:40:50|0.72743
18:40:52|0.72735
18:40:52|0.72812
18:40:54|0.72831
18:40:54|0.72841
18:40:55|0.72841
18:40:57|0.72879
18:40:58|0.72942
18:40:59|0.72958
18:40:59|0.7305
18:41:01|0.72961
18:41:02|0.72912
18:41:03|0.7295
18:41:04|0.72822
18:41:05|0.72818
18:41:06|0.72788
18:41:07|0.72841
18:41:08|0.72888
18:41:09|0.72923
18:41:11|0.72824
18:41:11|0.7282
18:41:12|0.7277
18:41:14|0.72754
18:41:14|0.72726
18:41:15|0.72756
18:41:17|0.72691
18:41:17|0.72692
18:41:19|0.72668
18:41:19|0.72642
18:41:21|0.72642
18:41:21|0.7264
18:41:22|0.7264
18:41:24|0.7264
18:41:25|0.72652
18:41:26|0.72602
18:41:27|0.72632
18:41:27|0.72632
18:41:29|0.72686
18:41:30|0.72708
18:41:31|0.72723
18:41:32|0.72752
18:41:33|0.72752
18:41:34|0.72739
18:41:35|0.72802
18:41:36|0.72799
18:41:37|0.72798
18:41:38|0.72798
18:41:40|0.72686
18:41:41|0.72767
18:41:42|0.72816
18:41:43|0.72816
18:41:43|0.72816
18:41:44|0.72703
18:41:46|0.72703
18:41:47|0.72768
18:41:48|0.72763
18:41:49|0.72763
18:41:50|0.72855
18:41:51|0.72769
18:41:52|0.72855
18:41:53|0.72876
18:41:54|0.72927
18:41:55|0.72964
18:41:56|0.73021
18:41:57|0.73006
18:41:58|0.73006
18:41:59|0.73006
18:42:00|0.73012
18:42:01|0.72902
18:42:02|0.72881
18:42:03|0.72937
18:42:04|0.72911
18:42:05|0.72911
18:42:06|0.72814
18:42:07|0.72739
18:42:08|0.72831
18:42:09|0.72742
18:42:11|0.72703
18:42:12|0.72672
18:42:13|0.72638
18:42:14|0.72593
18:42:15|0.72603
18:42:16|0.72599
18:42:17|0.72541
18:42:19|0.72513
18:42:20|0.7251
18:42:21|0.72412
18:42:22|0.72413
18:42:22|0.72475
18:42:24|0.72452
18:42:24|0.72412
18:42:26|0.7241
18:42:27|0.72468
18:42:28|0.72465
18:42:29|0.72529
18:42:30|0.72529
18:42:31|0.72555
18:42:32|0.72591
18:42:33|0.72575
18:42:34|0.72529
18:42:35|0.72466
18:42:36|0.7239
18:42:38|0.72392
18:42:39|0.7238
18:42:39|0.723
18:42:41|0.72329
18:42:41|0.72369
18:42:43|0.7233
18:42:44|0.72406
18:42:44|0.72367
18:42:46|0.72388
18:42:46|0.7235
18:42:47|0.72332
18:42:49|0.72353
18:42:49|0.72413
18:42:50|0.72376
18:42:51|0.72428
18:42:52|0.72428
18:42:54|0.72469
18:42:54|0.72468
18:42:55|0.72386
18:42:58|0.72447
18:42:58|0.72448
18:42:59|0.72479
18:43:00|0.72519
18:43:01|0.72539
18:43:02|0.72539
18:43:03|0.72607
18:43:04|0.72469
18:43:05|0.72568
18:43:06|0.72512
18:43:07|0.72566
18:43:08|0.72452
18:43:09|0.72403
18:43:11|0.72363
18:43:11|0.72295
18:43:12|0.72278
18:43:14|0.72378
18:43:16|0.72324
18:43:16|0.72396
18:43:18|0.72283
18:43:18|0.72278
18:43:20|0.72277
18:43:21|0.72279
18:43:22|0.72225
18:43:24|0.7214
18:43:25|0.72247
18:43:26|0.72245
18:43:27|0.72181
18:43:28|0.72187
18:43:28|0.72234
18:43:29|0.7232
18:43:30|0.72312
18:43:32|0.72256
18:43:33|0.72307
18:43:34|0.72179
18:43:36|0.72256
18:43:36|0.72148
18:43:37|0.7225
18:43:38|0.72165
18:43:40|0.72165
18:43:41|0.72192
18:43:41|0.72141
18:43:42|0.72102
18:43:44|0.72102
18:43:44|0.72033
18:43:45|0.72031
18:43:47|0.72074
18:43:48|0.72015
18:43:48|0.72074
18:43:49|0.72064
18:43:50|0.72192
18:43:52|0.72199
18:43:53|0.72091
18:43:53|0.72091
18:43:54|0.72106
18:43:55|0.72073
18:43:57|0.72069
18:43:57|0.72094
18:43:59|0.72068
18:43:59|0.72068
18:44:00|0.72101
18:44:01|0.72094
18:44:02|0.72024
18:44:04|0.72126
18:44:04|0.72108
18:44:05|0.72129
18:44:06|0.72188
18:44:07|0.72227
18:44:08|0.72287
18:44:09|0.72289
18:44:11|0.72291
18:44:12|0.72232
18:44:12|0.72144
18:44:14|0.72235
18:44:15|0.72234
18:44:17|0.72271
18:44:18|0.72246
18:44:19|0.72145
18:44:20|0.72161
18:44:20|0.72202
18:44:22|0.72163
18:44:23|0.72113
18:44:24|0.72158
18:44:25|0.72192
18:44:26|0.72214
18:44:26|0.72256
18:44:28|0.72256
18:44:29|0.72294
18:44:30|0.72315
18:44:31|0.72352
18:44:31|0.72373
18:44:33|0.72258
18:44:33|0.72448
18:44:35|0.72447
18:44:36|0.72449
18:44:37|0.72533
18:44:38|0.72527
18:44:39|0.72527
18:44:40|0.7246
18:44:41|0.7245
18:44:42|0.72412
18:44:43|0.72385
18:44:44|0.72336
18:44:45|0.72336
18:44:46|0.7243
18:44:47|0.72463
18:44:48|0.72376
18:44:50|0.72423
18:44:51|0.72445
18:44:52|0.72351
18:44:52|0.72359
18:44:54|0.72342
18:44:55|0.72392
18:44:56|0.72372
18:44:57|0.72422
18:44:58|0.72458
18:44:59|0.72445
18:45:00|0.72477
18:45:01|0.72415
18:45:02|0.72496
18:45:03|0.72496
18:45:04|0.72499
18:45:05|0.72555
18:45:06|0.7264
18:45:07|0.72639
18:45:08|0.72638
18:45:10|0.72664
18:45:10|0.72664
18:45:12|0.72701
18:45:12|0.72666
18:45:14|0.72704
18:45:15|0.72641
18:45:16|0.72596
18:45:17|0.72605
18:45:19|0.72683
18:45:19|0.72683
18:45:20|0.72707
18:45:21|0.72707
18:45:23|0.72721
18:45:23|0.72685
18:45:24|0.72647
18:45:25|0.72777
18:45:26|0.72767
18:45:27|0.72769
18:45:29|0.72874
18:45:29|0.72878
18:45:30|0.72935
18:45:31|0.72834
18:45:32|0.72936
18:45:33|0.72837
18:45:34|0.72839
18:45:35|0.72818
18:45:36|0.7282
18:45:37|0.7282
18:45:39|0.72776
18:45:40|0.72776
18:45:41|0.72764
18:45:42|0.72788
18:45:42|0.72704
18:45:43|0.72722
18:45:45|0.72778
18:45:45|0.72798
18:45:46|0.72835
18:45:47|0.72835
18:45:48|0.72835
18:45:49|0.72928
18:45:50|0.72917
18:45:52|0.72899
18:45:53|0.72848
18:45:53|0.72805
18:45:55|0.72802
18:45:55|0.72862
18:45:56|0.72803
18:45:57|0.72805
18:45:58|0.72895
18:45:59|0.72895
18:46:01|0.72895
18:46:01|0.72915
18:46:02|0.72838
18:46:03|0.72816
18:46:04|0.72785
18:46:05|0.72849
18:46:06|0.72832
18:46:07|0.72909
18:46:08|0.72957
18:46:09|0.72958
18:46:11|0.72976
18:46:12|0.72952
18:46:13|0.73012
18:46:14|0.7305
18:46:15|0.7307
18:46:16|0.73121
18:46:17|0.73121
18:46:18|0.73121
18:46:19|0.73123
18:46:20|0.73152
18:46:21|0.73152
18:46:22|0.73093
18:46:23|0.73152
18:46:24|0.73165
18:46:25|0.73202
18:46:26|0.7324
18:46:27|0.7324
18:46:28|0.73165
18:46:29|0.73165
18:46:30|0.7324
18:46:32|0.73242
18:46:32|0.73202
18:46:33|0.73121
18:46:34|0.73075
18:46:35|0.73152
18:46:36|0.73191
18:46:38|0.73151
18:46:38|0.73077
18:46:39|0.73058
18:46:41|0.73026
18:46:41|0.72997
18:46:43|0.72962
18:46:44|0.72913
18:46:45|0.7291
18:46:46|0.72993
18:46:46|0.72866
18:46:47|0.72833
18:46:49|0.72785
18:46:49|0.72832
18:46:51|0.7273
18:46:51|0.72703
18:46:52|0.72782
18:46:54|0.72705
18:46:55|0.72642
18:46:56|0.72654
18:46:56|0.72607
18:46:57|0.72539
18:46:59|0.72671
18:46:59|0.72693
18:47:01|0.72669
18:47:01|0.72612
18:47:03|0.72643
18:47:03|0.7269
18:47:05|0.72747
18:47:06|0.72706
18:47:06|0.72704
18:47:07|0.72708
18:47:09|0.72686
18:47:10|0.7276
18:47:11|0.7284
18:47:12|0.72828
18:47:13|0.72763
18:47:14|0.72735
18:47:15|0.72724
18:47:16|0.72704
18:47:17|0.72743
18:47:19|0.72786
18:47:19|0.72707
18:47:21|0.72708
18:47:21|0.72822
18:47:22|0.72886
18:47:24|0.72886
18:47:24|0.72885
18:47:25|0.72926
18:47:27|0.72837
18:47:28|0.72839
18:47:29|0.72804
18:47:30|0.72722
18:47:31|0.72832
18:47:31|0.7288
18:47:33|0.7294
18:47:34|0.7294
18:47:35|0.7284
18:47:36|0.72763
18:47:37|0.72825
18:47:38|0.72831
18:47:39|0.72889
18:47:40|0.72833
18:47:41|0.72833
18:47:42|0.72814
18:47:43|0.72752
18:47:44|0.72724
18:47:45|0.72726
18:47:46|0.72729
18:47:47|0.72685
18:47:48|0.72648
18:47:49|0.72782
18:47:50|0.72699
18:47:51|0.72652
18:47:52|0.72652
18:47:53|0.72698
18:47:54|0.72745
18:47:55|0.72745
18:47:56|0.72745
18:47:57|0.72716
18:47:58|0.72762
18:47:59|0.72815
18:48:00|0.72769
18:48:01|0.72772
18:48:02|0.72756
18:48:03|0.72749
18:48:04|0.7264
18:48:05|0.72659
18:48:06|0.72691
18:48:07|0.7267
18:48:08|0.7267
18:48:09|0.72665
18:48:10|0.72665
18:48:11|0.72611
18:48:12|0.72702
18:48:13|0.72597
18:48:14|0.72544
18:48:15|0.72545
18:48:16|0.72558
18:48:18|0.7259
18:48:18|0.72538
18:48:20|0.72541
18:48:21|0.72465
18:48:22|0.72572
18:48:23|0.72445
18:48:25|0.72527
18:48:26|0.7255
18:48:27|0.72537
18:48:27|0.72547
18:48:29|0.72588
18:48:29|0.72574
18:48:30|0.72529
18:48:32|0.72547
18:48:32|0.7255
18:48:34|0.7256
18:48:35|0.72602
18:48:36|0.72512
18:48:36|0.7255
18:48:37|0.72501
18:48:38|0.72587
18:48:39|0.72587
18:48:40|0.7252
18:48:42|0.72589
18:48:42|0.72636
18:48:43|0.72637
18:48:44|0.72671
18:48:46|0.7267
18:48:47|0.72669
18:48:47|0.72667
18:48:48|0.72678
18:48:49|0.72724
18:48:50|0.72767
18:48:51|0.72832
18:48:53|0.72869
18:48:53|0.72911
18:48:54|0.72911
18:48:55|0.72911
18:48:57|0.72773
18:48:57|0.72751
18:48:58|0.72766
18:48:59|0.72752
18:49:01|0.72785
18:49:01|0.72725
18:49:03|0.72717
18:49:04|0.72717
18:49:05|0.7265
18:49:05|0.7265
18:49:06|0.72608
18:49:08|0.72702
18:49:09|0.72592
18:49:09|0.7256
18:49:10|0.72512
18:49:11|0.72512
18:49:12|0.72575
18:49:13|0.72634
18:49:14|0.7263
18:49:16|0.72492
18:49:16|0.72574
18:49:19|0.72571
18:49:20|0.72469
18:49:20|0.72548
18:49:22|0.7256
18:49:22|0.72581
18:49:24|0.72582
18:49:25|0.72629
18:49:26|0.72687
18:49:27|0.72719
18:49:28|0.72857
18:49:29|0.72896
18:49:30|0.72778
18:49:31|0.72777
18:49:32|0.72749
18:49:33|0.72813
18:49:34|0.72711
18:49:35|0.72768
18:49:36|0.72769
18:49:37|0.72808
18:49:38|0.7273
18:49:39|0.7273
18:49:40|0.7282
18:49:41|0.72811
18:49:42|0.72871
18:49:43|0.72906
18:49:44|0.72859
18:49:45|0.72859
18:49:46|0.72925
18:49:47|0.72938
18:49:48|0.73023
18:49:49|0.73025
18:49:50|0.73025
18:49:51|0.73025
18:49:52|0.73111
18:49:53|0.73101
18:49:54|0.73066
18:49:55|0.73045
18:49:56|0.73
18:49:57|0.73025
18:49:59|0.7297
18:49:59|0.7296
18:50:00|0.72933
18:50:01|0.729
18:50:02|0.73036
18:50:03|0.72983
18:50:04|0.72944
18:50:05|0.72944
18:50:06|0.73005
18:50:07|0.72985
18:50:08|0.72953
18:50:10|0.72932
18:50:11|0.72963
18:50:12|0.73069
18:50:13|0.72977
18:50:14|0.73085
18:50:15|0.7306
18:50:16|0.73127
18:50:17|0.73067
18:50:18|0.7312
18:50:19|0.73045
18:50:20|0.73027
18:50:21|0.73011
18:50:22|0.73027
18:50:23|0.72976
18:50:24|0.72961
18:50:25|0.72963
18:50:26|0.72913
18:50:27|0.72889
18:50:28|0.7296
18:50:29|0.72768
18:50:30|0.72756
18:50:31|0.72724
18:50:33|0.72705
18:50:33|0.72704
18:50:34|0.72704
18:50:35|0.72646
18:50:37|0.72761
18:50:37|0.72647
18:50:38|0.72733
18:50:40|0.72763
18:50:41|0.72646
18:50:41|0.72646
18:50:42|0.72646
18:50:43|0.72721
18:50:44|0.72732
18:50:46|0.72725
18:50:47|0.72687
18:50:47|0.72607
18:50:49|0.72659
18:50:49|0.7264
18:50:51|0.72629
18:50:51|0.72629
18:50:53|0.72608
18:50:54|0.72703
18:50:54|0.7267
18:50:55|0.72628
18:50:56|0.72664
18:50:57|0.72664
18:50:59|0.7268
18:51:00|0.72635
18:51:01|0.72621
18:51:01|0.72606
18:51:02|0.72649
18:51:03|0.726
18:51:04|0.72586
18:51:05|0.72586
18:51:06|0.72586
18:51:07|0.72586
18:51:08|0.72607
18:51:09|0.72607
18:51:11|0.72568
18:51:11|0.7259
18:51:12|0.72495
18:51:13|0.72519
18:51:15|0.72565
18:51:15|0.72517
18:51:17|0.72515
18:51:17|0.72515
18:51:18|0.72502
18:51:20|0.72481
18:51:21|0.72448
18:51:22|0.72379
18:51:23|0.72414
18:51:24|0.72377
18:51:25|0.72411
18:51:27|0.72418
18:51:28|0.72447
18:51:29|0.72464
18:51:29|0.72528
18:51:30|0.72528
18:51:31|0.72477
18:51:32|0.72426
18:51:34|0.72426
18:51:35|0.72503
18:51:35|0.72508
18:51:36|0.72499
18:51:38|0.7251
18:51:39|0.72499
18:51:40|0.72429
18:51:41|0.72414
18:51:42|0.72384
18:51:43|0.72379
18:51:44|0.72352
18:51:45|0.72374
18:51:46|0.72408
18:51:47|0.7237
18:51:48|0.72315
18:51:49|0.72313
18:51:50|0.72282
18:51:51|0.72219
18:51:52|0.72217
18:51:53|0.72217
18:51:54|0.72192
18:51:56|0.72176
18:51:57|0.72203
18:51:57|0.72152
18:51:58|0.72137
18:51:59|0.7215
18:52:01|0.72161
18:52:02|0.72136
18:52:03|0.72136
18:52:04|0.72082
18:52:05|0.72224
18:52:05|0.7214
18:52:07|0.72153
18:52:08|0.72161
18:52:09|0.72196
18:52:10|0.72178
18:52:11|0.72132
18:52:12|0.72135
18:52:13|0.72144
18:52:14|0.72126
18:52:15|0.72135
18:52:16|0.72161
18:52:16|0.72153
18:52:18|0.72147
18:52:19|0.72119
18:52:21|0.72111
18:52:21|0.72096
18:52:23|0.72096
18:52:23|0.72089
18:52:25|0.72021
18:52:26|0.72027
18:52:27|0.72027
18:52:29|0.72
18:52:29|0.72
18:52:30|0.72
18:52:32|0.72
18:52:33|0.72015
18:52:33|0.72014
18:52:34|0.7202
18:52:35|0.7202
18:52:36|0.72
18:52:38|0.72
18:52:38|0.72
18:52:40|0.72
18:52:41|0.72007
18:52:42|0.72
18:52:43|0.72
18:52:44|0.72
18:52:44|0.71945
18:52:46|0.7199
18:52:47|0.7198
18:52:47|0.71952
18:52:49|0.71888
18:52:50|0.71888
18:52:51|0.71933
18:52:52|0.719
18:52:53|0.71895
18:52:54|0.71895
18:52:55|0.71842
18:52:57|0.71887
18:52:57|0.71902
18:52:58|0.71894
18:52:59|0.71894
18:53:01|0.71778
18:53:01|0.71828
18:53:02|0.71789
18:53:03|0.7181
18:53:04|0.71809
18:53:05|0.7178
18:53:06|0.71903
18:53:07|0.7181
18:53:08|0.71874
18:53:09|0.7192
18:53:10|0.71872
18:53:11|0.71857
18:53:12|0.7186
18:53:13|0.71944
18:53:14|0.7196
18:53:15|0.71963
18:53:16|0.71963
18:53:17|0.719
18:53:18|0.719
18:53:19|0.71885
18:53:20|0.71893
18:53:22|0.7188
18:53:23|0.71867
18:53:24|0.71869
18:53:25|0.71911
18:53:26|0.71936
18:53:27|0.71986
18:53:28|0.72027
18:53:29|0.71987
18:53:30|0.72011
18:53:31|0.71924
18:53:32|0.71956
18:53:33|0.71923
18:53:35|0.71943
18:53:36|0.71874
18:53:37|0.71828
18:53:37|0.71804
18:53:38|0.71777
18:53:39|0.7177
18:53:40|0.71767
18:53:41|0.71733
18:53:42|0.71738
18:53:43|0.71658
18:53:45|0.71732
18:53:46|0.71678
18:53:47|0.7174
18:53:47|0.71816
18:53:48|0.71791
18:53:49|0.71786
18:53:51|0.71817
18:53:51|0.7181
18:53:53|0.71872
18:53:54|0.71832
18:53:55|0.71832
18:53:56|0.71804
18:53:56|0.71804
18:53:57|0.71804
18:53:59|0.71782
18:54:00|0.71894
18:54:01|0.71853
18:54:02|0.71872
18:54:02|0.7193
18:54:03|0.71992
18:54:05|0.72034
18:54:06|0.72055
18:54:07|0.72051
18:54:07|0.72015
18:54:09|0.71993
18:54:09|0.72062
18:54:10|0.72062
18:54:11|0.72014
18:54:12|0.72022
18:54:14|0.72012
18:54:14|0.72061
18:54:16|0.71956
18:54:17|0.71956
18:54:17|0.72024
18:54:18|0.71905
18:54:19|0.71866
18:54:20|0.71928
18:54:22|0.71866
18:54:24|0.71891
18:54:25|0.71891
18:54:25|0.71891
18:54:26|0.71888
18:54:28|0.7188
18:54:29|0.71851
18:54:30|0.71808
18:54:32|0.71808
18:54:32|0.71795
18:54:33|0.71808
18:54:34|0.71853
18:54:35|0.71808
18:54:36|0.71815
18:54:37|0.71766
18:54:38|0.71773
18:54:40|0.71753
18:54:40|0.71753
18:54:42|0.71753
18:54:42|0.71725
18:54:43|0.71725
18:54:44|0.71725
18:54:46|0.71723
18:54:47|0.71723
18:54:47|0.71723
18:54:49|0.71725
18:54:49|0.71702
18:54:51|0.71702
18:54:51|0.71702
18:54:52|0.71716
18:54:53|0.71711
18:54:54|0.71788
18:54:56|0.71792
18:54:57|0.71761
18:54:57|0.71761
18:54:58|0.7176
18:55:00|0.71806
18:55:00|0.71712
18:55:02|0.71712
18:55:02|0.71795
18:55:03|0.71803
18:55:04|0.71791
18:55:06|0.71727
18:55:08|0.71683
18:55:08|0.7167
18:55:09|0.71681
18:55:11|0.71711
18:55:12|0.71711
18:55:12|0.71609
18:55:13|0.71609
18:55:14|0.71574
18:55:15|0.71609
18:55:16|0.71573
18:55:17|0.71574
18:55:18|0.71599
18:55:19|0.71574
18:55:20|0.71555
18:55:21|0.71555
18:55:22|0.7165
18:55:24|0.71708
18:55:25|0.71696
18:55:26|0.71708
18:55:27|0.71696
18:55:28|0.71689
18:55:29|0.71708
18:55:31|0.71634
18:55:31|0.7162
18:55:33|0.71558
18:55:34|0.7154
18:55:35|0.71531
18:55:36|0.71531
18:55:37|0.71585
18:55:38|0.71585
18:55:39|0.71555
18:55:40|0.71585
18:55:41|0.71606
18:55:42|0.71632
18:55:43|0.71593
18:55:44|0.71585
18:55:45|0.71671
18:55:46|0.71629
18:55:47|0.71525
18:55:48|0.7159
18:55:49|0.7159
18:55:51|0.71622
18:55:51|0.71665
18:55:52|0.71665
18:55:54|0.71632
18:55:54|0.71578
18:55:55|0.71577
18:55:56|0.71566
18:55:57|0.71578
18:55:58|0.71564
18:55:59|0.71598
18:56:00|0.71632
18:56:01|0.71671
18:56:02|0.71697
18:56:03|0.71734
18:56:04|0.71788
18:56:05|0.71827
18:56:06|0.71791
18:56:07|0.71859
18:56:09|0.7188
18:56:09|0.71952
18:56:10|0.71983
18:56:11|0.72027
18:56:13|0.71983
18:56:14|0.72054
18:56:15|0.72139
18:56:16|0.72044
18:56:17|0.72174
18:56:18|0.72125
18:56:19|0.72212
18:56:20|0.72212
18:56:21|0.72158
18:56:22|0.72161
18:56:23|0.72121
18:56:24|0.72121
18:56:26|0.72048
18:56:26|0.72002
18:56:27|0.72033
18:56:28|0.71898
18:56:29|0.71889
18:56:30|0.71827
18:56:31|0.71803
18:56:32|0.71825
18:56:34|0.71898
18:56:34|0.71765
18:56:35|0.7171
18:56:36|0.71802
18:56:38|0.718
18:56:39|0.718
18:56:39|0.71745
18:56:40|0.71826
18:56:42|0.71837
18:56:43|0.71765
18:56:43|0.71765
18:56:44|0.718
18:56:46|0.71872
18:56:47|0.71833
18:56:48|0.71776
18:56:49|0.71855
18:56:50|0.71855
18:56:51|0.71855
18:56:51|0.71872
18:56:53|0.7196
18:56:53|0.71946
18:56:55|0.71996
18:56:56|0.71996
18:56:57|0.71997
18:56:58|0.71997
18:56:59|0.72088
18:57:00|0.7201
18:57:01|0.7201
18:57:02|0.72096
18:57:03|0.72096
18:57:04|0.72159
18:57:05|0.72161
18:57:06|0.72222
18:57:07|0.72222
18:57:08|0.72223
18:57:09|0.72225
18:57:10|0.72269
18:57:11|0.72194
18:57:12|0.7215
18:57:13|0.72132
18:57:14|0.7208
18:57:15|0.72188
18:57:16|0.72082
18:57:17|0.72071
18:57:18|0.7206
18:57:19|0.72049
18:57:20|0.72125
18:57:21|0.72067
18:57:22|0.72
18:57:23|0.71936
18:57:24|0.71937
18:57:25|0.72038
18:57:27|0.72083
18:57:28|0.72123
18:57:29|0.72158
18:57:30|0.72172
18:57:31|0.72172
18:57:32|0.72208
18:57:33|0.72158
18:57:34|0.72158
18:57:35|0.72154
18:57:36|0.72151
18:57:37|0.7219
18:57:38|0.72202
18:57:39|0.72288
18:57:40|0.72275
18:57:41|0.72274
18:57:42|0.72328
18:57:43|0.72328
18:57:44|0.72328
18:57:45|0.72253
18:57:46|0.7228
18:57:47|0.72289
18:57:48|0.72282
18:57:49|0.72256
18:57:51|0.72258
18:57:52|0.72264
18:57:53|0.7219
18:57:53|0.7219
18:57:55|0.7219
18:57:55|0.7227
18:57:56|0.72227
18:57:57|0.72225
18:57:58|0.72225
18:57:59|0.72196
18:58:00|0.72196
18:58:01|0.72286
18:58:02|0.72298
18:58:03|0.72332
18:58:04|0.72331
18:58:05|0.72287
18:58:06|0.7224
18:58:07|0.72255
18:58:09|0.72269
18:58:09|0.72269
18:58:10|0.72334
18:58:11|0.72375
18:58:12|0.7238
18:58:13|0.7237
18:58:15|0.72442
18:58:15|0.72476
18:58:16|0.72416
18:58:17|0.72386
18:58:18|0.72374
18:58:19|0.72374
18:58:20|0.7238
18:58:21|0.72393
18:58:22|0.7238
18:58:23|0.72405
18:58:25|0.72386
18:58:25|0.72448
18:58:27|0.72386
18:58:28|0.72304
18:58:29|0.72358
18:58:31|0.72329
18:58:32|0.72358
18:58:33|0.72293
18:58:33|0.722
18:58:35|0.72164
18:58:36|0.72164
18:58:37|0.7222
18:58:37|0.72159
18:58:38|0.72101
18:58:40|0.72111
18:58:41|0.72111
18:58:42|0.72111
18:58:43|0.72146
18:58:43|0.72224
18:58:45|0.72256
18:58:45|0.72287
18:58:47|0.72287
18:58:48|0.72348
18:58:49|0.72359
18:58:50|0.72272
18:58:51|0.72355
18:58:52|0.72355
18:58:53|0.72355
18:58:54|0.72355
18:58:55|0.72382
18:58:56|0.72364
18:58:57|0.72346
18:58:58|0.72391
18:58:59|0.72453
18:59:00|0.72479
18:59:01|0.72479
18:59:02|0.72479
18:59:03|0.724
18:59:04|0.72422
18:59:05|0.72452
18:59:06|0.72516
18:59:07|0.72516
18:59:08|0.72476
18:59:09|0.72455
18:59:10|0.72506
18:59:11|0.72506
18:59:12|0.72506
18:59:13|0.72548
18:59:14|0.72548
18:59:15|0.72548
18:59:16|0.72645
18:59:17|0.72632
18:59:18|0.72616
18:59:20|0.72625
18:59:20|0.72666
18:59:21|0.72674
18:59:22|0.72674
18:59:23|0.72674
18:59:24|0.72684
18:59:25|0.72686
18:59:26|0.72691
18:59:27|0.72687
18:59:28|0.72757
18:59:29|0.72725
18:59:31|0.72725
18:59:32|0.72761
18:59:33|0.72725
18:59:33|0.72725
18:59:35|0.7265
18:59:36|0.72709
18:59:37|0.7273
18:59:38|0.7273
18:59:39|0.72805
18:59:40|0.72805
18:59:41|0.72805
18:59:42|0.72821
18:59:43|0.72874
18:59:43|0.72798
18:59:44|0.72798
18:59:46|0.72777
18:59:48|0.72815
18:59:48|0.72832
18:59:50|0.72839
18:59:50|0.72854
18:59:51|0.72854
18:59:52|0.7278
18:59:53|0.72833
18:59:55|0.7285
18:59:56|0.7285
18:59:57|0.72789
18:59:58|0.72789
18:59:59|0.72789
19:00:00|0.72789
19:00:01|0.72756
19:00:02|0.72817
19:00:04|0.72742
19:00:05|0.72828
19:00:06|0.7285
19:00:07|0.72826
19:00:08|0.72826
19:00:09|0.72954
19:00:10|0.73
19:00:11|0.72954
19:00:12|0.73
19:00:13|0.73023
19:00:14|0.73023
19:00:15|0.73009
19:00:16|0.73005
19:00:17|0.7303
19:00:18|0.731
19:00:19|0.73121
19:00:20|0.73126
19:00:21|0.7319
19:00:22|0.73203
19:00:23|0.73126
19:00:24|0.73181
19:00:25|0.73203
19:00:26|0.73202
19:00:27|0.73203
19:00:28|0.7314
19:00:30|0.7312
19:00:31|0.73129
19:00:32|0.73091
19:00:33|0.73164
19:00:34|0.73201
19:00:35|0.73201
19:00:36|0.73258
19:00:37|0.73166
19:00:38|0.73165
19:00:39|0.73258
19:00:42|0.73217
19:00:42|0.73247
19:00:43|0.73325
19:00:44|0.73325
19:00:45|0.73296
19:00:47|0.73295
19:00:47|0.73295
19:00:49|0.73368
19:00:49|0.73416
19:00:50|0.73345
19:00:51|0.73395
19:00:52|0.73411
19:00:53|0.73413
19:00:55|0.73413
19:00:56|0.73423
19:00:56|0.7345
19:00:57|0.73472
19:00:58|0.73463
19:00:59|0.73456
19:01:00|0.73456
19:01:01|0.73506
19:01:03|0.73555
19:01:03|0.73604
19:01:04|0.73648
19:01:05|0.73663
19:01:06|0.73675
19:01:07|0.73665
19:01:09|0.73601
19:01:09|0.73601
19:01:10|0.73583
19:01:11|0.73668
19:01:12|0.73582
19:01:14|0.73811
19:01:14|0.73763
19:01:15|0.73698
19:01:16|0.73664
19:01:17|0.73664
19:01:18|0.73696
19:01:19|0.73696
19:01:20|0.73664
19:01:21|0.73718
19:01:22|0.73744
19:01:23|0.73759
19:01:25|0.73666
19:01:25|0.73716
19:01:26|0.73692
19:01:27|0.73677
19:01:29|0.73697
19:01:30|0.73648
19:01:31|0.73749
19:01:32|0.73713
19:01:33|0.73711
19:01:34|0.73733
19:01:35|0.73711
19:01:36|0.73781
19:01:37|0.73781
19:01:38|0.73781
19:01:39|0.73781
19:01:40|0.73733
19:01:42|0.73697
19:01:42|0.73781
19:01:43|0.737
19:01:44|0.73744
19:01:45|0.73791
19:01:46|0.73809
19:01:48|0.73821
19:01:48|0.7385
19:01:49|0.73854
19:01:50|0.73805
19:01:51|0.73805
19:01:52|0.73797
19:01:54|0.73697
19:01:55|0.73697
19:01:56|0.73676
19:01:56|0.73665
19:01:57|0.73689
19:01:58|0.73601
19:02:00|0.7368
19:02:00|0.73662
19:02:02|0.73636
19:02:02|0.73636
19:02:03|0.7366
19:02:05|0.73658
19:02:05|0.73699
19:02:07|0.73724
19:02:07|0.73666
19:02:08|0.73784
19:02:10|0.73787
19:02:10|0.73731
19:02:11|0.73804
19:02:13|0.73833
19:02:14|0.73787
19:02:15|0.73807
19:02:15|0.73807
19:02:17|0.73699
19:02:18|0.73681
19:02:19|0.73664
19:02:20|0.73664
19:02:20|0.73723
19:02:21|0.73775
19:02:22|0.73719
19:02:23|0.73719
19:02:24|0.73824
19:02:25|0.73787
19:02:27|0.73837
19:02:28|0.7392
19:02:29|0.7392
19:02:29|0.73832
19:02:32|0.73795
19:02:32|0.73795
19:02:34|0.7376
19:02:35|0.73777
19:02:35|0.73777
19:02:37|0.73798
19:02:38|0.73746
19:02:39|0.73754
19:02:40|0.73704
19:02:41|0.73775
19:02:42|0.73855
19:02:43|0.73855
19:02:44|0.73887
19:02:45|0.73857
19:02:46|0.73857
19:02:47|0.73857
19:02:48|0.73949
19:02:49|0.73872
19:02:50|0.73839
19:02:51|0.73777
19:02:52|0.73776
19:02:53|0.73776
19:02:54|0.73776
19:02:55|0.73759
19:02:56|0.73839
19:02:58|0.73839
19:02:59|0.73811
19:02:59|0.73803
19:03:01|0.73803
19:03:02|0.73902
19:03:02|0.73823
19:03:03|0.73845
19:03:04|0.73894
19:03:05|0.73875
19:03:07|0.73857
19:03:07|0.73854
19:03:08|0.73932
19:03:10|0.73923
19:03:10|0.73923
19:03:12|0.73925
19:03:13|0.73937
19:03:14|0.74027
19:03:14|0.74021
19:03:15|0.73958
19:03:17|0.73937
19:03:17|0.74023
19:03:19|0.74005
19:03:20|0.7406
19:03:21|0.74036
19:03:23|0.74014
19:03:24|0.74136
19:03:24|0.74136
19:03:26|0.74136
19:03:26|0.74149
19:03:28|0.74156
19:03:28|0.74155
19:03:30|0.74166
19:03:30|0.74162
19:03:31|0.742
19:03:32|0.74208
19:03:33|0.74208
19:03:34|0.74194
19:03:36|0.74152
19:03:37|0.74145
19:03:38|0.74144
19:03:39|0.74178
19:03:40|0.74226
19:03:41|0.74228
19:03:42|0.74219
19:03:43|0.74197
19:03:44|0.74226
19:03:45|0.74226
19:03:46|0.74176
19:03:47|0.7416
19:03:48|0.74168
19:03:49|0.74217
19:03:50|0.74217
19:03:51|0.74184
19:03:52|0.74154
19:03:53|0.74168
19:03:54|0.74169
19:03:55|0.74242
19:03:56|0.74226
19:03:57|0.7424
19:03:58|0.74257
19:04:00|0.74266
19:04:00|0.74268
19:04:01|0.74283
19:04:03|0.74255
19:04:03|0.74287
19:04:04|0.7424
19:04:05|0.74208
19:04:07|0.74169
19:04:08|0.74114
19:04:08|0.74112
19:04:09|0.74131
19:04:11|0.74077
19:04:11|0.74097
19:04:12|0.7413
19:04:14|0.74129
19:04:15|0.74129
19:04:16|0.74129
19:04:17|0.74054
19:04:18|0.74054
19:04:19|0.74054
19:04:20|0.74094
19:04:21|0.73972
19:04:23|0.73991
19:04:23|0.73956
19:04:24|0.73925
19:04:25|0.7394
19:04:26|0.73946
19:04:27|0.73946
19:04:28|0.73939
19:04:29|0.73939
19:04:31|0.73939
19:04:31|0.73985
19:04:33|0.73941
19:04:35|0.74011
19:04:35|0.74011
19:04:37|0.73912
19:04:37|0.73842
19:04:39|0.73842
19:04:40|0.73814
19:04:41|0.73778
19:04:43|0.73763
19:04:43|0.73723
19:04:44|0.73696
19:04:46|0.73763
19:04:47|0.73821
19:04:48|0.73806
19:04:48|0.73805
19:04:49|0.73894
19:04:51|0.73894
19:04:51|0.73821
19:04:53|0.73821
19:04:53|0.73894
19:04:55|0.7391
19:04:56|0.7391
19:04:57|0.7391
19:04:58|0.7391
19:04:59|0.73947
19:05:01|0.73971
19:05:01|0.73992
19:05:02|0.74013
19:05:03|0.74013
19:05:05|0.74031
19:05:06|0.73998
19:05:06|0.73995
19:05:08|0.74034
19:05:08|0.74053
19:05:10|0.74069
19:05:10|0.74069
19:05:12|0.74062
19:05:13|0.74111
19:05:13|0.74133
19:05:14|0.7415
19:05:16|0.7415
19:05:16|0.74156
19:05:18|0.74124
19:05:18|0.74032
19:05:19|0.73972
19:05:20|0.73998
19:05:21|0.73998
19:05:22|0.74076
19:05:24|0.74157
19:05:24|0.74142
19:05:25|0.74048
19:05:26|0.74048
19:05:27|0.7402
19:05:29|0.7402
19:05:29|0.7402
19:05:30|0.74045
19:05:31|0.74111
19:05:32|0.74128
19:05:33|0.74104
19:05:35|0.74138
19:05:36|0.74072
19:05:37|0.74123
19:05:38|0.74123
19:05:39|0.74224
19:05:40|0.74224
19:05:41|0.74224
19:05:42|0.74237
19:05:43|0.74219
19:05:44|0.74304
19:05:45|0.74304
19:05:46|0.74304
19:05:47|0.74216
19:05:48|0.74216
19:05:49|0.74216
19:05:50|0.74158
19:05:51|0.74144
19:05:53|0.74144
19:05:54|0.74165
19:05:54|0.74165
19:05:55|0.74178
19:05:57|0.74178
19:05:57|0.74178
19:05:59|0.74147
19:05:59|0.74161
19:06:00|0.7424
19:06:01|0.74199
19:06:02|0.74254
19:06:03|0.74245
19:06:04|0.74247
19:06:06|0.74307
19:06:06|0.74259
19:06:07|0.74307
19:06:08|0.74304
19:06:09|0.74295
19:06:10|0.74295
19:06:11|0.74211
19:06:12|0.74193
19:06:13|0.74193
19:06:14|0.74276
19:06:15|0.74205
19:06:16|0.74225
19:06:17|0.74244
19:06:18|0.74244
19:06:19|0.74281
19:06:20|0.74284
19:06:21|0.74284
19:06:22|0.74215
19:06:23|0.74213
19:06:24|0.74224
19:06:25|0.74274
19:06:26|0.74274
19:06:27|0.74274
19:06:28|0.74274
19:06:29|0.74259
19:06:30|0.74259
19:06:31|0.74239
19:06:33|0.7431
19:06:34|0.7423
19:06:34|0.74216
19:06:36|0.74161
19:06:37|0.74147
19:06:38|0.74223
19:06:39|0.74231
19:06:40|0.74231
19:06:41|0.74231
19:06:42|0.74269
19:06:43|0.74275
19:06:45|0.74275
19:06:46|0.74275
19:06:46|0.74286
19:06:48|0.74251
19:06:49|0.7425
19:06:49|0.743
19:06:51|0.74304
19:06:52|0.74279
19:06:53|0.74279
19:06:54|0.74279
19:06:55|0.74345
19:06:57|0.74289
19:06:57|0.74289
19:06:59|0.74304
19:06:59|0.74304
19:07:00|0.74345
19:07:01|0.74245
19:07:02|0.74223
19:07:04|0.74192
19:07:04|0.74192
19:07:05|0.74176
19:07:06|0.74233
19:07:10|0.74207
19:07:10|0.74273
19:07:12|0.74241
19:07:12|0.74225
19:07:14|0.74225
19:07:14|0.74289
19:07:15|0.74267
19:07:16|0.74335
19:07:17|0.74266
19:07:18|0.74305
19:07:19|0.743
19:07:20|0.74362
19:07:21|0.74401
19:07:22|0.74444
19:07:24|0.74407
19:07:24|0.74391
19:07:25|0.74435
19:07:26|0.74434
19:07:27|0.74466
19:07:28|0.74466
19:07:29|0.74349
19:07:31|0.74351
19:07:31|0.74394
19:07:32|0.74394
19:07:33|0.74349
19:07:35|0.74359
19:07:36|0.74304
19:07:38|0.74286
19:07:38|0.74286
19:07:40|0.74291
19:07:40|0.74291
19:07:41|0.74322
19:07:42|0.74362
19:07:43|0.74362
19:07:44|0.7431
19:07:46|0.74332
19:07:47|0.74332
19:07:48|0.74285
19:07:49|0.74285
19:07:50|0.74292
19:07:51|0.74286
19:07:52|0.74265
19:07:52|0.74272
19:07:54|0.7425
19:07:54|0.74245
19:07:56|0.74216
19:07:56|0.74254
19:07:58|0.742
19:07:59|0.74213
19:08:00|0.74213
19:08:01|0.74178
19:08:02|0.7419
19:08:02|0.74129
19:08:03|0.74104
19:08:04|0.74097
19:08:05|0.74057
19:08:07|0.74057
19:08:08|0.74112
19:08:09|0.74176
19:08:10|0.74245
19:08:11|0.74176
19:08:12|0.74176
19:08:14|0.74176
19:08:14|0.74159
19:08:16|0.74138
19:08:16|0.74138
19:08:18|0.74139
19:08:18|0.7413
19:08:19|0.74167
19:08:21|0.74167
19:08:21|0.74167
19:08:22|0.74167
19:08:24|0.74167
19:08:24|0.74201
19:08:25|0.74201
19:08:26|0.74173
19:08:28|0.74173
19:08:29|0.74228
19:08:30|0.74271
19:08:30|0.7425
19:08:32|0.74277
19:08:33|0.74222
19:08:34|0.74225
19:08:35|0.74226
19:08:36|0.74226
19:08:38|0.74226
19:08:39|0.74284
19:08:41|0.74265
19:08:42|0.74282
19:08:42|0.74282
19:08:43|0.74282
19:08:45|0.74278
19:08:45|0.74241
19:08:46|0.74241
19:08:47|0.74241
19:08:48|0.74265
19:08:49|0.74265
19:08:51|0.74303
19:08:51|0.74287
19:08:52|0.74287
19:08:53|0.74265
19:08:55|0.74282
19:08:55|0.74295
19:08:56|0.74295
19:08:57|0.74227
19:08:58|0.74227
19:08:59|0.74239
19:09:00|0.74239
19:09:01|0.74239
19:09:03|0.74247
19:09:03|0.74276
19:09:04|0.74301
19:09:06|0.74301
19:09:07|0.74342
19:09:08|0.74325
19:09:09|0.74324
19:09:09|0.74257
19:09:11|0.74276
19:09:12|0.74223
19:09:13|0.74195
19:09:14|0.74195
19:09:15|0.74195
19:09:16|0.74201
19:09:17|0.7424
19:09:18|0.7426
19:09:19|0.74259
19:09:20|0.74219
19:09:21|0.7424
19:09:22|0.74266
19:09:23|0.74272
19:09:24|0.74248
19:09:25|0.74266
19:09:27|0.74266
19:09:28|0.74273
19:09:28|0.74289
19:09:29|0.74273
19:09:30|0.74263
19:09:31|0.74258
19:09:33|0.74257
19:09:33|0.74257
19:09:34|0.74257
19:09:35|0.74257
19:09:36|0.74289
19:09:39|0.74289
19:09:40|0.74328
19:09:40|0.74373
19:09:42|0.74342
19:09:42|0.74307
19:09:44|0.74285
19:09:44|0.74219
19:09:46|0.7422
19:09:46|0.74278
19:09:47|0.74278
19:09:48|0.74278
19:09:49|0.74278
19:09:50|0.74278
19:09:51|0.74278
19:09:53|0.74278
19:09:53|0.74278
19:09:55|0.74278
19:09:55|0.74351
19:09:57|0.74351
19:09:58|0.74351
19:09:59|0.74351
19:09:59|0.74401
19:10:02|0.74409
19:10:02|0.74316
19:10:04|0.74379
19:10:05|0.74321
19:10:05|0.74329
19:10:06|0.74329
19:10:10|0.74284
19:10:10|0.74278
19:10:11|0.74348
19:10:12|0.74258
19:10:13|0.74217
19:10:15|0.74217
19:10:15|0.74254
19:10:16|0.74202
19:10:17|0.74182
19:10:18|0.7416
19:10:19|0.74218
19:10:20|0.7425
19:10:22|0.7425
19:10:22|0.74223
19:10:23|0.74223
19:10:24|0.74263
19:10:26|0.74263
19:10:26|0.742
19:10:27|0.74197
19:10:28|0.74197
19:10:29|0.74197
19:10:31|0.74178
19:10:31|0.74178
19:10:33|0.74178
19:10:33|0.74202
19:10:34|0.74202
19:10:35|0.74202
19:10:36|0.74202
19:10:38|0.74202
19:10:38|0.74202
19:10:40|0.74176
19:10:40|0.74166
19:10:42|0.74149
19:10:42|0.74141
19:10:44|0.74141
19:10:44|0.74141
19:10:46|0.74141
19:10:47|0.74141
19:10:47|0.74141
19:10:49|0.74122
19:10:49|0.74115
19:10:50|0.74115
19:10:52|0.74115
19:10:53|0.74115
19:10:54|0.74115
19:10:55|0.74115
19:10:55|0.74115
19:10:57|0.74115
19:10:57|0.74115
19:10:59|0.74115
19:10:59|0.74115
19:11:00|0.74115
19:11:01|0.74089
19:11:03|0.74033
19:11:04|0.74033
19:11:05|0.74018
19:11:05|0.7397
19:11:07|0.73992
19:11:08|0.73948
19:11:09|0.73922
19:11:10|0.73917
19:11:10|0.73921
19:11:11|0.73879
19:11:13|0.73842
19:11:14|0.73841
19:11:15|0.73839
19:11:16|0.7384
19:11:17|0.73887
19:11:18|0.73845
19:11:19|0.73812
19:11:20|0.73825
19:11:21|0.73841
19:11:22|0.73786
19:11:23|0.73855
19:11:24|0.73855
19:11:25|0.73806
19:11:26|0.73813
19:11:27|0.73797
19:11:28|0.73817
19:11:29|0.73817
19:11:30|0.73817
19:11:31|0.73765
19:11:32|0.73757
19:11:33|0.73762
19:11:34|0.73762
19:11:35|0.73762
19:11:36|0.73762
19:11:37|0.73771
19:11:38|0.73724
19:11:39|0.7376
19:11:41|0.737
19:11:41|0.73663
19:11:43|0.7364
19:11:44|0.73625
19:11:45|0.73625
19:11:46|0.73625
19:11:47|0.73625
19:11:48|0.73625
19:11:49|0.73623
19:11:50|0.73627
19:11:52|0.7366
19:11:53|0.73629
19:11:53|0.73627
19:11:54|0.73625
19:11:56|0.73625
19:11:57|0.73625
19:11:58|0.73625
19:11:59|0.73609
19:12:00|0.73636
19:12:01|0.73606
19:12:02|0.73637
19:12:03|0.73644
19:12:04|0.736
19:12:05|0.736
19:12:06|0.736
19:12:07|0.7354
19:12:09|0.73527
19:12:09|0.73522
19:12:10|0.73543
19:12:12|0.73582
19:12:12|0.73581
19:12:13|0.73556
19:12:14|0.73556
19:12:16|0.73556
19:12:16|0.73621
19:12:17|0.7366
19:12:18|0.73658
19:12:19|0.7366
19:12:20|0.73689
19:12:22|0.7369
19:12:22|0.7369
19:12:23|0.73646
19:12:25|0.73646
19:12:25|0.73646
19:12:27|0.73738
19:12:27|0.7377
19:12:29|0.73777
19:12:30|0.73746
19:12:30|0.73816
19:12:31|0.73876
19:12:32|0.73872
19:12:33|0.73872
19:12:34|0.73927
19:12:35|0.739
19:12:37|0.73873
19:12:38|0.73844
19:12:38|0.73844
19:12:39|0.73826
19:12:41|0.73826
19:12:42|0.73847
19:12:44|0.73875
19:12:44|0.73875
19:12:45|0.73891
19:12:47|0.73882
19:12:48|0.73929
19:12:49|0.73891
19:12:50|0.7393
19:12:51|0.7393
19:12:52|0.73978
19:12:53|0.73978
19:12:54|0.74032
19:12:55|0.74032
19:12:56|0.74024
19:12:57|0.74019
19:12:59|0.73996
19:12:59|0.74036
19:13:00|0.74051
19:13:02|0.74096
19:13:02|0.74076
19:13:03|0.74124
19:13:05|0.74137
19:13:05|0.74047
19:13:06|0.74006
19:13:07|0.74037
19:13:08|0.74013
19:13:09|0.73992
19:13:10|0.73998
19:13:11|0.73872
19:13:12|0.73872
19:13:14|0.73878
19:13:14|0.73915
19:13:15|0.73915
19:13:16|0.73971
19:13:17|0.73972
19:13:18|0.74023
19:13:19|0.7405
19:13:20|0.74058
19:13:21|0.74116
19:13:22|0.74128
19:13:23|0.74148
19:13:24|0.74145
19:13:25|0.74138
19:13:27|0.74145
19:13:27|0.74138
19:13:28|0.74121
19:13:29|0.74089
19:13:30|0.74103
19:13:31|0.74092
19:13:33|0.74032
19:13:33|0.74032
19:13:34|0.7408
19:13:35|0.7408
19:13:36|0.73997
19:13:37|0.74006
19:13:38|0.7402
19:13:39|0.74089
19:13:40|0.74089
19:13:42|0.73973
19:13:43|0.73994
19:13:45|0.74008
19:13:45|0.74057
19:13:46|0.74057
19:13:47|0.73984
19:13:48|0.73984
19:13:50|0.73984
19:13:51|0.74022
19:13:51|0.74089
19:13:52|0.74089
19:13:53|0.74089
19:13:54|0.74089
19:13:56|0.74089
19:13:56|0.74089
19:13:57|0.74089
19:13:58|0.74089
19:13:59|0.74089
19:14:00|0.74051
19:14:02|0.74005
19:14:02|0.74014
19:14:03|0.7403
19:14:05|0.73994
19:14:06|0.73965
19:14:06|0.74082
19:14:08|0.74033
19:14:08|0.74033
19:14:10|0.74033
19:14:11|0.7395
19:14:12|0.7395
19:14:13|0.73974
19:14:13|0.73994
19:14:16|0.74002
19:14:16|0.73901
19:14:17|0.74011
19:14:19|0.74011
19:14:19|0.74048
19:14:20|0.74048
19:14:21|0.7405
19:14:22|0.7405
19:14:23|0.7405
19:14:24|0.7401
19:14:25|0.74047
19:14:26|0.74047
19:14:27|0.74047
19:14:28|0.74065
19:14:29|0.74065
19:14:31|0.74065
19:14:31|0.74065
19:14:32|0.74065
19:14:34|0.74052
19:14:35|0.74052
19:14:36|0.74052
19:14:36|0.74052
19:14:37|0.74052
19:14:38|0.74018
19:14:39|0.74018
19:14:41|0.73998
19:14:41|0.73998
19:14:42|0.74052
19:14:44|0.74052
19:14:45|0.74052
19:14:45|0.74052
19:14:47|0.74052
19:14:48|0.73994
19:14:49|0.73994
19:14:50|0.73998
19:14:51|0.73998
19:14:52|0.7397
19:14:53|0.7397
19:14:54|0.7397
19:14:56|0.7397
19:14:56|0.7397
19:14:58|0.7397
19:14:59|0.7397
19:14:59|0.74024
19:15:01|0.74024
19:15:02|0.74037
19:15:03|0.74048
19:15:04|0.74048
19:15:04|0.74014
19:15:05|0.74014
19:15:06|0.74128
19:15:08|0.74112
19:15:08|0.74112
19:15:09|0.74112
19:15:11|0.74169
19:15:12|0.74192
19:15:13|0.74194
19:15:14|0.74219
19:15:15|0.74216
19:15:16|0.742
19:15:17|0.7424
19:15:18|0.74211
19:15:19|0.74211
19:15:20|0.74176
19:15:21|0.74162
19:15:22|0.74183
19:15:23|0.74112
19:15:24|0.741
19:15:25|0.7412
19:15:26|0.7412
19:15:27|0.7412
19:15:28|0.74097
19:15:29|0.74149
19:15:30|0.74149
19:15:31|0.74199
19:15:32|0.742
19:15:33|0.742
19:15:34|0.74185
19:15:35|0.742
19:15:36|0.742
19:15:37|0.74184
19:15:38|0.74184
19:15:39|0.74141
19:15:41|0.74121
19:15:41|0.74121
19:15:42|0.74121
19:15:44|0.74121
19:15:44|0.74137
19:15:46|0.74157
19:15:47|0.74157
19:15:47|0.74157
19:15:48|0.7416
19:15:50|0.7416
19:15:50|0.74162
19:15:52|0.74174
19:15:53|0.74174
19:15:54|0.74136
19:15:55|0.74097
19:15:55|0.74146
19:15:57|0.74146
19:15:57|0.74146
19:15:58|0.74146
19:16:00|0.74146
19:16:00|0.74094
19:16:02|0.74094
19:16:02|0.74086
19:16:04|0.74086
19:16:04|0.74065
19:16:06|0.74124
19:16:08|0.74124
19:16:08|0.74151
19:16:09|0.74087
19:16:10|0.74045
19:16:11|0.74045
19:16:12|0.74045
19:16:13|0.74012
19:16:15|0.7398
19:16:15|0.7397
19:16:16|0.73973
19:16:17|0.73995
19:16:18|0.74001
19:16:20|0.74017
19:16:20|0.74017
19:16:21|0.73931
19:16:22|0.73931
19:16:23|0.73896
19:16:24|0.73862
19:16:25|0.73847
19:16:26|0.73814
19:16:28|0.73838
19:16:28|0.73778
19:16:30|0.73798
19:16:30|0.73798
19:16:31|0.73862
19:16:32|0.73862
19:16:33|0.73897
19:16:35|0.73834
19:16:36|0.73894
19:16:36|0.73905
19:16:37|0.73856
19:16:38|0.73856
19:16:40|0.73856
19:16:40|0.73856
19:16:41|0.73826
19:16:42|0.73826
19:16:43|0.73852
19:16:44|0.73852
19:16:46|0.73826
19:16:47|0.73826
19:16:48|0.73827
19:16:49|0.73827
19:16:50|0.73827
19:16:51|0.73827
19:16:52|0.73823
19:16:53|0.73823
19:16:54|0.73823
19:16:55|0.7384
19:16:56|0.7384
19:16:57|0.7384
19:16:58|0.7384
19:16:59|0.7384
19:17:00|0.7384
19:17:02|0.73862
19:17:03|0.73889
19:17:03|0.7389
19:17:05|0.7392
19:17:06|0.7392
19:17:06|0.73926
19:17:08|0.73926
19:17:09|0.73926
19:17:10|0.73926
19:17:11|0.73926
19:17:11|0.73889
19:17:13|0.73971
19:17:13|0.73971
19:17:15|0.73889
19:17:16|0.7389
19:17:16|0.73957
19:17:18|0.7389
19:17:19|0.7389
19:17:20|0.73908
19:17:21|0.73984
19:17:22|0.73984
19:17:23|0.73948
19:17:24|0.73948
19:17:25|0.73896
19:17:26|0.73908
19:17:27|0.73888
19:17:28|0.73874
19:17:29|0.73856
19:17:30|0.73939
19:17:31|0.73939
19:17:32|0.73939
19:17:33|0.73984
19:17:34|0.73909
19:17:35|0.73909
19:17:36|0.73909
19:17:37|0.73909
19:17:38|0.73909
19:17:39|0.73909
19:17:40|0.73909
19:17:41|0.73909
19:17:42|0.73862
19:17:43|0.7381
19:17:45|0.7381
19:17:45|0.73823
19:17:47|0.73823
19:17:48|0.73788
19:17:49|0.73788
19:17:50|0.73807
19:17:51|0.73807
19:17:52|0.73807
19:17:53|0.73807
19:17:54|0.73736
19:17:55|0.73736
19:17:56|0.73718
19:17:57|0.7374
19:17:58|0.7374
19:17:59|0.73679
19:18:00|0.73679
19:18:01|0.73712
19:18:02|0.73712
19:18:03|0.73705
19:18:04|0.73706
19:18:05|0.73775
19:18:06|0.73775
19:18:07|0.73775
19:18:08|0.73617
19:18:09|0.73617
19:18:10|0.73623
19:18:11|0.73621
19:18:12|0.7363
19:18:13|0.7363
19:18:14|0.73643
19:18:15|0.73643
19:18:16|0.73641
19:18:17|0.73615
19:18:18|0.73613
19:18:19|0.73637
19:18:20|0.73652
19:18:21|0.73591
19:18:22|0.73591
19:18:24|0.73577
19:18:25|0.73577
19:18:25|0.73588
19:18:26|0.736
19:18:28|0.736
19:18:28|0.736
19:18:29|0.736
19:18:30|0.736
19:18:31|0.73595
19:18:32|0.73595
19:18:34|0.7366
19:18:34|0.7366
19:18:35|0.7366
19:18:36|0.7366
19:18:37|0.73588
19:18:38|0.73588
19:18:39|0.73588
19:18:40|0.73588
19:18:41|0.73588
19:18:42|0.73578
19:18:43|0.73546
19:18:44|0.73546
19:18:45|0.73546
19:18:47|0.73546
19:18:48|0.73546
19:18:49|0.73546
19:18:50|0.7353
19:18:51|0.7353
19:18:52|0.7353
19:18:53|0.73519
19:18:54|0.73519
19:18:55|0.7356
19:18:57|0.7356
19:18:58|0.73624
19:18:59|0.73624
19:18:59|0.73593
19:19:01|0.73587
19:19:02|0.73652
19:19:03|0.73602
19:19:04|0.736
19:19:05|0.73635
19:19:06|0.73664
19:19:07|0.73616
19:19:08|0.73617
19:19:09|0.73694
19:19:10|0.73699
19:19:11|0.73755
19:19:12|0.73755
19:19:13|0.73755
19:19:14|0.73755
19:19:15|0.7379
19:19:16|0.73813
19:19:17|0.73815
19:19:18|0.73792
19:19:19|0.7375
19:19:20|0.73741
19:19:21|0.73728
19:19:22|0.737
19:19:23|0.73744
19:19:24|0.73691
19:19:25|0.73691
19:19:26|0.73691
19:19:27|0.73749
19:19:28|0.73749
19:19:29|0.73734
19:19:30|0.73751
19:19:31|0.73751
19:19:32|0.73792
19:19:33|0.73813
19:19:34|0.73841
19:19:35|0.7385
19:19:36|0.73863
19:19:37|0.73863
19:19:38|0.73933
19:19:39|0.73918
19:19:40|0.73918
19:19:41|0.739
19:19:42|0.739
19:19:43|0.7384
19:19:44|0.73794
19:19:45|0.73854
19:19:46|0.73854
19:19:47|0.73854
19:19:49|0.73812
19:19:50|0.73812
19:19:51|0.7377
19:19:52|0.73834
19:19:53|0.73834
19:19:54|0.73834
19:19:55|0.73784
19:19:55|0.73779
19:19:57|0.73779
19:19:58|0.7377
19:19:59|0.73813
19:20:00|0.73813
19:20:01|0.73856
19:20:02|0.73856
19:20:03|0.73856
19:20:04|0.73856
19:20:05|0.73863
19:20:06|0.73875
19:20:07|0.73904
19:20:08|0.73855
19:20:09|0.73855
19:20:10|0.73855
19:20:11|0.73882
19:20:12|0.73882
19:20:14|0.73905
19:20:14|0.73925
19:20:16|0.73882
19:20:16|0.73882
19:20:17|0.73904
19:20:18|0.73921
19:20:19|0.73935
19:20:20|0.7393
19:20:21|0.73946
19:20:22|0.73958
19:20:23|0.73958
19:20:24|0.73929
19:20:25|0.73929
19:20:26|0.73974
19:20:27|0.73974
19:20:28|0.73999
19:20:29|0.74052
19:20:30|0.74089
19:20:31|0.7412
19:20:32|0.7412
19:20:33|0.74122
19:20:34|0.74148
19:20:35|0.74151
19:20:36|0.74164
19:20:37|0.74135
19:20:38|0.74108
19:20:39|0.74108
19:20:40|0.74048
19:20:41|0.74048
19:20:42|0.74048
19:20:43|0.74032
19:20:44|0.74016
19:20:46|0.74077
19:20:46|0.74077
19:20:48|0.74077
19:20:50|0.74163
19:20:50|0.74094
19:20:51|0.74078
19:20:53|0.74078
19:20:53|0.74078
19:20:54|0.74098
19:20:56|0.7408
19:20:57|0.7408
19:20:58|0.74075
19:20:59|0.74044
19:21:00|0.74033
19:21:01|0.74029
19:21:02|0.74041
19:21:03|0.74041
19:21:04|0.74085
19:21:05|0.74093
19:21:06|0.74023
19:21:07|0.74023
19:21:08|0.74148
19:21:09|0.74148
19:21:10|0.74148
19:21:11|0.74107
19:21:12|0.74107
19:21:13|0.74109
19:21:14|0.74109
19:21:15|0.74102
19:21:16|0.74102
19:21:17|0.74122
19:21:18|0.74122
19:21:19|0.74122
19:21:20|0.74122
19:21:21|0.74156
19:21:22|0.74145
19:21:23|0.74136
19:21:24|0.74142
19:21:25|0.74127
19:21:26|0.74127
19:21:27|0.74136
19:21:28|0.74136
19:21:29|0.74136
19:21:30|0.742
19:21:31|0.742
19:21:32|0.742
19:21:33|0.74248
19:21:34|0.74246
19:21:35|0.74246
19:21:36|0.74207
19:21:37|0.74219
19:21:38|0.74221
19:21:39|0.74212
19:21:40|0.74176
19:21:41|0.74141
19:21:42|0.74159
19:21:43|0.74159
19:21:44|0.74159
19:21:46|0.74128
19:21:46|0.74163
19:21:47|0.74163
19:21:48|0.74217
19:21:50|0.74237
19:21:51|0.74237
19:21:52|0.74237
19:21:53|0.74302
19:21:54|0.74302
19:21:55|0.742
19:21:56|0.742
19:21:57|0.742
19:21:58|0.742
19:21:59|0.742
19:22:00|0.7421
19:22:01|0.7421
19:22:02|0.7421
19:22:03|0.74186
19:22:04|0.74163
19:22:05|0.74163
19:22:07|0.74143
19:22:08|0.74143
19:22:08|0.74063
19:22:09|0.74051
19:22:10|0.74075
19:22:11|0.7403
19:22:13|0.74042
19:22:14|0.73989
19:22:15|0.74022
19:22:16|0.74051
19:22:17|0.7398
19:22:18|0.74037
19:22:18|0.74037
19:22:19|0.7403
19:22:20|0.74094
19:22:22|0.74094
19:22:23|0.74065
19:22:24|0.74044
19:22:25|0.74059
19:22:26|0.7403
19:22:27|0.7403
19:22:28|0.7403
19:22:29|0.7403
19:22:30|0.74082
19:22:31|0.74082
19:22:32|0.74082
19:22:33|0.74082
19:22:34|0.7416
19:22:35|0.74114
19:22:36|0.74109
19:22:37|0.74146
19:22:38|0.74146
19:22:39|0.7415
19:22:40|0.7415
19:22:41|0.74156
19:22:42|0.74219
19:22:43|0.74226
19:22:44|0.74201
19:22:45|0.74219
19:22:46|0.74269
19:22:47|0.74269
19:22:48|0.74255
19:22:50|0.74254
19:22:51|0.74254
19:22:53|0.74169
19:22:54|0.74169
19:22:54|0.74188
19:22:55|0.74212
19:22:57|0.74212
19:22:57|0.74243
19:22:58|0.74253
19:22:59|0.74253
19:23:00|0.74289
19:23:02|0.74297
19:23:03|0.74285
19:23:04|0.74309
19:23:05|0.74355
19:23:06|0.74357
19:23:07|0.74357
19:23:08|0.74357
19:23:09|0.74357
19:23:10|0.74357
19:23:11|0.74304
19:23:12|0.74304
19:23:13|0.74295
19:23:14|0.74297
19:23:15|0.74331
19:23:16|0.74331
19:23:17|0.74401
19:23:18|0.74401
19:23:19|0.74401
19:23:20|0.74393
19:23:21|0.74394
19:23:22|0.74394
19:23:23|0.74399
19:23:24|0.74372
19:23:25|0.74379
19:23:26|0.74422
19:23:27|0.74422
19:23:28|0.74424
19:23:29|0.74444
19:23:30|0.74447
19:23:31|0.74447
19:23:32|0.74444
19:23:33|0.7445
19:23:34|0.7445
19:23:35|0.74454
19:23:36|0.74454
19:23:37|0.74454
19:23:38|0.74456
19:23:39|0.74456
19:23:41|0.74455
19:23:41|0.74464
19:23:42|0.74464
19:23:43|0.74498
19:23:45|0.74498
19:23:46|0.74498
19:23:46|0.74498
19:23:47|0.74436
19:23:48|0.74436
19:23:49|0.74436
19:23:51|0.74436
19:23:51|0.74436
19:23:52|0.7448
19:23:54|0.7448
19:23:55|0.7448
19:23:56|0.74463
19:23:57|0.7446
19:23:58|0.7446
19:23:59|0.7446
19:24:00|0.74439
19:24:01|0.74471
19:24:02|0.74492
19:24:03|0.74492
19:24:04|0.74492
19:24:05|0.7452
19:24:06|0.74525
19:24:07|0.74596
19:24:08|0.74596
19:24:09|0.74481
19:24:10|0.74458
19:24:11|0.74458
19:24:12|0.74464
19:24:13|0.74455
19:24:14|0.74432
19:24:16|0.74432
19:24:17|0.74509
19:24:17|0.74505
19:24:18|0.74505
19:24:19|0.74505
19:24:20|0.74515
19:24:21|0.74496
19:24:22|0.74496
19:24:24|0.74496
19:24:24|0.74496
19:24:25|0.74496
19:24:27|0.74496
19:24:27|0.7451
19:24:28|0.7451
19:24:30|0.7451
19:24:31|0.74538
19:24:31|0.74575
19:24:32|0.74575
19:24:34|0.74575
19:24:34|0.74575
19:24:35|0.74575
19:24:36|0.74525
19:24:38|0.74525
19:24:38|0.7447
19:24:40|0.7447
19:24:41|0.74478
19:24:42|0.7456
19:24:43|0.7456
19:24:44|0.7456
19:24:45|0.74533
19:24:46|0.74533
19:24:47|0.74588
19:24:48|0.74588
19:24:49|0.74588
19:24:50|0.74588
19:24:51|0.74539
19:24:52|0.74522
19:24:54|0.74522
19:24:55|0.7446
19:24:56|0.7446
19:24:57|0.7446
19:24:58|0.7446
19:24:59|0.7446
19:25:00|0.74499
19:25:01|0.74518
19:25:02|0.74417
19:25:03|0.744
19:25:04|0.74368
19:25:05|0.74392
19:25:06|0.74332
19:25:07|0.74352
19:25:08|0.74352
19:25:09|0.7438
19:25:10|0.74366
19:25:11|0.74394
19:25:12|0.74432
19:25:13|0.74432
19:25:14|0.74478
19:25:15|0.74479
19:25:16|0.74478
19:25:17|0.7447
19:25:18|0.7447
19:25:19|0.7447
19:25:20|0.74478
19:25:22|0.74478
19:25:22|0.7452
19:25:23|0.7452
19:25:24|0.7452
19:25:25|0.74441
19:25:26|0.74441
19:25:27|0.74476
19:25:28|0.74449
19:25:29|0.74449
19:25:30|0.74433
19:25:31|0.74433
19:25:32|0.74433
19:25:33|0.74448
19:25:34|0.74448
19:25:35|0.74448
19:25:36|0.74448
19:25:37|0.74446
19:25:38|0.74449
19:25:39|0.74428
19:25:40|0.74428
19:25:41|0.74372
19:25:42|0.74372
19:25:43|0.74372
19:25:44|0.74457
19:25:45|0.74457
19:25:46|0.74488
19:25:47|0.74488
19:25:48|0.74488
19:25:49|0.74476
19:25:50|0.74476
19:25:51|0.74476
19:25:52|0.74476
19:25:54|0.74476
19:25:54|0.74428
19:25:57|0.74451
19:25:58|0.74428
19:25:58|0.74428
19:26:00|0.74428
19:26:00|0.74428
19:26:01|0.74428
19:26:03|0.74426
19:26:04|0.74403
19:26:04|0.74367
19:26:05|0.74372
19:26:06|0.74426
19:26:08|0.7436
19:26:08|0.74393
19:26:10|0.74325
19:26:11|0.74325
19:26:11|0.74325
19:26:12|0.74325
19:26:13|0.74311
19:26:14|0.74343
19:26:16|0.74359
19:26:16|0.74347
19:26:18|0.74303
19:26:19|0.74303
19:26:20|0.74331
19:26:21|0.74331
19:26:21|0.74311
19:26:22|0.74262
19:26:23|0.74262
19:26:24|0.74262
19:26:25|0.74362
19:26:26|0.74281
19:26:27|0.74281
19:26:28|0.74281
19:26:30|0.74317
19:26:30|0.74317
19:26:31|0.74317
19:26:32|0.74317
19:26:33|0.74317
19:26:34|0.74281
19:26:36|0.74281
19:26:37|0.74281
19:26:37|0.74266
19:26:38|0.74266
19:26:40|0.74266
19:26:40|0.74266
19:26:42|0.74266
19:26:42|0.74266
19:26:44|0.74266
19:26:45|0.74266
19:26:46|0.74266
19:26:47|0.74266
19:26:48|0.74271
19:26:49|0.74271
19:26:50|0.74246
19:26:51|0.74246
19:26:52|0.74246
19:26:53|0.74246
19:26:54|0.74246
19:26:56|0.74246
19:26:57|0.74246
19:26:57|0.74349
19:26:59|0.74349
19:26:59|0.74349
19:27:01|0.74328
19:27:02|0.74362
19:27:03|0.74362
19:27:03|0.74322
19:27:04|0.74316
19:27:06|0.74322
19:27:07|0.74322
19:27:07|0.74304
19:27:08|0.74366
19:27:10|0.74401
19:27:10|0.74401
19:27:11|0.744
19:27:13|0.74365
19:27:13|0.74365
19:27:15|0.74365
19:27:16|0.74309
19:27:17|0.74302
19:27:18|0.74302
19:27:19|0.74291
19:27:20|0.7432
19:27:21|0.7432
19:27:23|0.7432
19:27:23|0.7432
19:27:24|0.7432
19:27:26|0.74307
19:27:26|0.74295
19:27:28|0.74295
19:27:29|0.74295
19:27:29|0.74296
19:27:30|0.74296
19:27:31|0.74303
19:27:33|0.74303
19:27:34|0.74303
19:27:34|0.74303
19:27:36|0.74303
19:27:37|0.74303
19:27:38|0.74303
19:27:39|0.74289
19:27:40|0.74317
19:27:41|0.74317
19:27:42|0.74317
19:27:43|0.74317
19:27:44|0.74288
19:27:45|0.74288
19:27:46|0.74345
19:27:47|0.74345
19:27:48|0.74345
19:27:49|0.74345
19:27:50|0.74345
19:27:51|0.74345
19:27:52|0.74345
19:27:53|0.74345
19:27:54|0.74343
19:27:55|0.74343
19:27:57|0.74343
19:27:58|0.74343
19:27:59|0.74343
19:28:00|0.74381
19:28:01|0.74381
19:28:02|0.74381
19:28:03|0.74338
19:28:04|0.74338
19:28:05|0.74352
19:28:06|0.74352
19:28:07|0.74352
19:28:08|0.74355
19:28:09|0.74355
19:28:10|0.74355
19:28:11|0.74355
19:28:12|0.74356
19:28:14|0.74356
19:28:14|0.74356
19:28:16|0.74356
19:28:17|0.74356
19:28:17|0.74387
19:28:18|0.74401
19:28:20|0.74401
19:28:20|0.74395
19:28:21|0.74395
19:28:23|0.74395
19:28:24|0.74373
19:28:25|0.74373
19:28:26|0.74373
19:28:26|0.74418
19:28:28|0.74418
19:28:29|0.74418
19:28:29|0.74418
19:28:30|0.74418
19:28:32|0.74418
19:28:32|0.74418
19:28:33|0.74439
19:28:34|0.74439
19:28:36|0.7447
19:28:37|0.7447
19:28:38|0.7447
19:28:39|0.7447
19:28:40|0.7447
19:28:41|0.74502
19:28:42|0.74502
19:28:43|0.74502
19:28:44|0.74502
19:28:45|0.74502
19:28:46|0.74548
19:28:47|0.74548
19:28:48|0.745
19:28:49|0.74493
19:28:50|0.74555
19:28:51|0.74555
19:28:52|0.74555
19:28:53|0.74492
19:28:54|0.74492
19:28:55|0.74492
19:28:56|0.74492
19:28:58|0.74506
19:28:59|0.74506
19:28:59|0.74506
19:29:00|0.74506
19:29:02|0.74476
19:29:03|0.74457
19:29:04|0.7445
19:29:06|0.7445
19:29:06|0.7445
19:29:07|0.7445
19:29:09|0.7445
19:29:09|0.7445
19:29:11|0.74506
19:29:11|0.74557
19:29:12|0.74553
19:29:14|0.74515
19:29:15|0.74515
19:29:16|0.7451
19:29:17|0.74506
19:29:18|0.7452
19:29:19|0.74536
19:29:20|0.74536
19:29:21|0.74536
19:29:22|0.74503
19:29:23|0.74465
19:29:24|0.74491
19:29:25|0.74513
19:29:26|0.74508
19:29:27|0.74508
19:29:28|0.74508
19:29:29|0.74508
19:29:30|0.74501
19:29:31|0.74501
19:29:32|0.74474
19:29:33|0.74498
19:29:34|0.74498
19:29:36|0.74498
19:29:36|0.74488
19:29:38|0.74465
19:29:39|0.74477
19:29:40|0.74477
19:29:41|0.74477
19:29:42|0.74542
19:29:43|0.74542
19:29:44|0.7445
19:29:45|0.74499
19:29:46|0.74485
19:29:47|0.74485
19:29:49|0.74485
19:29:50|0.74451
19:29:51|0.74484
19:29:52|0.74484
19:29:53|0.74484
19:29:54|0.74484
19:29:55|0.74484
19:29:56|0.74484
19:29:57|0.74492
19:29:58|0.74492
19:29:59|0.74492
19:30:01|0.74492
19:30:01|0.74492
19:30:03|0.74444
19:30:04|0.74395
19:30:05|0.74395
19:30:05|0.74384
19:30:07|0.74397
19:30:08|0.74397
19:30:08|0.74409
19:30:10|0.74409
19:30:11|0.74368
19:30:12|0.74336
19:30:13|0.74336
19:30:14|0.74336
19:30:15|0.74336
19:30:16|0.74242
19:30:17|0.74295
19:30:18|0.74309
19:30:19|0.74309
19:30:20|0.74292
19:30:21|0.74281
19:30:22|0.74273
19:30:23|0.74219
19:30:24|0.74219
19:30:25|0.74219
19:30:26|0.74219
19:30:27|0.74199
19:30:28|0.74145
19:30:29|0.74141
19:30:30|0.74141
19:30:32|0.74139
19:30:32|0.74137
19:30:33|0.74137
19:30:34|0.74124
19:30:35|0.74154
19:30:36|0.74154
19:30:37|0.7417
19:30:38|0.74223
19:30:39|0.74256
19:30:40|0.74256
19:30:41|0.74288
19:30:42|0.74288
19:30:43|0.74323
19:30:44|0.74362
19:30:45|0.74362
19:30:46|0.74362
19:30:47|0.74316
19:30:48|0.74316
19:30:49|0.74316
19:30:50|0.74316
19:30:51|0.74316
19:30:52|0.74276
19:30:54|0.74272
19:30:54|0.74272
19:30:55|0.74272
19:30:56|0.74272
19:30:57|0.74304
19:30:59|0.74304
19:31:01|0.74304
19:31:02|0.74281
19:31:03|0.74281
19:31:03|0.74281
19:31:04|0.74241
19:31:05|0.74241
19:31:07|0.7424
19:31:08|0.7424
19:31:08|0.74178
19:31:10|0.74178
19:31:10|0.74178
19:31:12|0.74178
19:31:13|0.74276
19:31:14|0.74276
19:31:15|0.74227
19:31:16|0.74197
19:31:17|0.74188
19:31:19|0.74188
19:31:20|0.74251
19:31:20|0.74251
19:31:21|0.74272
19:31:22|0.74336
19:31:24|0.74345
19:31:24|0.74362
19:31:25|0.74389
19:31:27|0.74389
19:31:27|0.74389
19:31:29|0.74389
19:31:30|0.74386
19:31:31|0.74429
19:31:31|0.74442
19:31:33|0.74448
19:31:34|0.74503
19:31:35|0.74503
19:31:36|0.74506
19:31:37|0.74473
19:31:38|0.74473
19:31:39|0.7448
19:31:40|0.74429
19:31:41|0.74433
19:31:42|0.74433
19:31:44|0.74433
19:31:44|0.74457
19:31:45|0.74457
19:31:46|0.74534
19:31:47|0.74534
19:31:48|0.74534
19:31:49|0.74534
19:31:50|0.74496
19:31:51|0.74496
19:31:52|0.74569
19:31:53|0.74569
19:31:54|0.74597
19:31:55|0.74621
19:31:56|0.74621
19:31:57|0.74621
19:31:58|0.74687
19:31:59|0.74687
19:32:02|0.74687
19:32:03|0.74668
19:32:04|0.74711
19:32:05|0.74724
19:32:05|0.74745
19:32:07|0.74714
19:32:07|0.74682
19:32:08|0.7464
19:32:10|0.74624
19:32:11|0.74606
19:32:12|0.74606
19:32:13|0.7462
19:32:14|0.74591
19:32:15|0.74591
19:32:16|0.7456
19:32:17|0.74544
19:32:18|0.74514
19:32:19|0.74494
19:32:20|0.74525
19:32:21|0.74512
19:32:22|0.74512
19:32:23|0.74509
19:32:24|0.74509
19:32:25|0.74509
19:32:26|0.74509
19:32:27|0.74509
19:32:28|0.7446
19:32:29|0.74448
19:32:30|0.74515
19:32:31|0.74557
19:32:32|0.74557
19:32:33|0.74528
19:32:34|0.74528
19:32:35|0.74528
19:32:36|0.74528
19:32:37|0.74528
19:32:38|0.74437
19:32:39|0.74423
19:32:40|0.74396
19:32:41|0.74405
19:32:42|0.74428
19:32:43|0.7433
19:32:44|0.74368
19:32:45|0.74423
19:32:46|0.74367
19:32:47|0.74346
19:32:48|0.74338
19:32:49|0.74343
19:32:50|0.74343
19:32:51|0.74327
19:32:52|0.74327
19:32:53|0.74327
19:32:54|0.74359
19:32:55|0.74359
19:32:56|0.74359
19:32:57|0.74359
19:32:58|0.74409
19:32:59|0.74409
19:33:01|0.74409
19:33:02|0.74432
19:33:03|0.74432
19:33:04|0.74431
19:33:06|0.74459
19:33:06|0.74507
19:33:07|0.74507
19:33:08|0.74472
19:33:09|0.74458
19:33:11|0.74458
19:33:12|0.74473
19:33:13|0.74473
19:33:14|0.74472
19:33:15|0.74472
19:33:15|0.74472
19:33:17|0.7447
19:33:18|0.7447
19:33:19|0.7447
19:33:19|0.7447
19:33:20|0.7447
19:33:22|0.74589
19:33:22|0.74589
19:33:23|0.74589
19:33:24|0.74589
19:33:25|0.74537
19:33:27|0.7455
19:33:28|0.74515
19:33:29|0.74508
19:33:30|0.745
19:33:31|0.745
19:33:32|0.745
19:33:33|0.74498
19:33:34|0.74481
19:33:35|0.74481
19:33:36|0.74481
19:33:37|0.74481
19:33:38|0.74481
19:33:39|0.74452
19:33:40|0.74452
19:33:41|0.74452
19:33:42|0.74452
19:33:43|0.74557
19:33:44|0.74557
19:33:45|0.74557
19:33:46|0.74557
19:33:47|0.74557
19:33:48|0.74557
19:33:49|0.74557
19:33:50|0.74557
19:33:51|0.74557
19:33:52|0.74557
19:33:53|0.74504
19:33:54|0.74504
19:33:55|0.74535
19:33:56|0.74535
19:33:57|0.74535
19:33:58|0.74535
19:33:59|0.74535
19:34:00|0.74478
19:34:01|0.74478
19:34:02|0.74478
19:34:04|0.74435
19:34:04|0.74388
19:34:05|0.74431
19:34:06|0.74401
19:34:08|0.74446
19:34:09|0.74446
19:34:10|0.74446
19:34:11|0.74487
19:34:12|0.74487
19:34:12|0.74431
19:34:14|0.74471
19:34:15|0.74471
19:34:16|0.74471
19:34:17|0.74487
19:34:18|0.74433
19:34:19|0.74433
19:34:20|0.74433
19:34:21|0.74447
19:34:22|0.74447
19:34:23|0.74393
19:34:24|0.74393
19:34:25|0.74344
19:34:26|0.74394
19:34:27|0.74382
19:34:28|0.74402
19:34:29|0.74377
19:34:30|0.74377
19:34:31|0.74377
19:34:33|0.74409
19:34:33|0.74409
19:34:34|0.74346
19:34:36|0.74407
19:34:37|0.74407
19:34:38|0.74407
19:34:39|0.74463
19:34:40|0.74463
19:34:42|0.74431
19:34:42|0.74431
19:34:43|0.74431
19:34:44|0.74431
19:34:45|0.74431
19:34:46|0.74431
19:34:47|0.74496
19:34:49|0.74496
19:34:49|0.74496
19:34:50|0.74496
19:34:52|0.74496
19:34:53|0.74496
19:34:53|0.74496
19:34:55|0.74496
19:34:55|0.74475
19:34:56|0.74451
19:34:57|0.74451
19:34:59|0.74497
19:34:59|0.74497
19:35:01|0.74501
19:35:01|0.74486
19:35:03|0.74486
19:35:04|0.74487
19:35:06|0.74431
19:35:07|0.74431
19:35:07|0.74451
19:35:08|0.74451
19:35:09|0.74458
19:35:11|0.74458
19:35:11|0.74472
19:35:12|0.74472
19:35:13|0.74472
19:35:15|0.74472
19:35:16|0.74485
19:35:17|0.7453
19:35:18|0.7453
19:35:19|0.74521
19:35:20|0.74544
19:35:21|0.74576
19:35:22|0.74563
19:35:23|0.74521
19:35:24|0.74516
19:35:25|0.74516
19:35:26|0.74516
19:35:27|0.74516
19:35:28|0.74516
19:35:29|0.74531
19:35:30|0.7454
19:35:31|0.7454
19:35:32|0.74543
19:35:33|0.74543
19:35:34|0.74594
19:35:36|0.74594
19:35:36|0.7456
19:35:37|0.74542
19:35:38|0.74527
19:35:40|0.74527
19:35:40|0.7447
19:35:41|0.74487
19:35:43|0.74505
19:35:43|0.74517
19:35:45|0.74517
19:35:45|0.74518
19:35:46|0.74518
19:35:47|0.74518
19:35:48|0.74518
19:35:50|0.74518
19:35:50|0.74528
19:35:51|0.74506
19:35:52|0.74506
19:35:53|0.74506
19:35:54|0.74491
19:35:56|0.74491
19:35:56|0.74475
19:35:57|0.74475
19:35:58|0.74475
19:35:59|0.74475
19:36:01|0.74448
19:36:01|0.74403
19:36:02|0.7441
19:36:04|0.74392
19:36:05|0.74392
19:36:06|0.74452
19:36:07|0.74424
19:36:08|0.74439
19:36:09|0.74439
19:36:10|0.74439
19:36:11|0.74439
19:36:12|0.74439
19:36:13|0.74439
19:36:14|0.74458
19:36:15|0.74508
19:36:16|0.74489
19:36:17|0.74509
19:36:19|0.74509
19:36:20|0.74528
19:36:20|0.74543
19:36:21|0.74543
19:36:23|0.74543
19:36:24|0.74543
19:36:24|0.74533
19:36:26|0.74533
19:36:27|0.74533
19:36:28|0.74533
19:36:28|0.74533
19:36:29|0.74533
19:36:30|0.74533
19:36:31|0.74533
19:36:33|0.74521
19:36:34|0.74554
19:36:35|0.74554
19:36:36|0.74554
19:36:37|0.74554
19:36:38|0.74554
19:36:39|0.74541
19:36:40|0.74541
19:36:41|0.74541
19:36:42|0.74541
19:36:43|0.74541
19:36:44|0.74541
19:36:45|0.74541
19:36:46|0.74541
19:36:47|0.74578
19:36:48|0.74602
19:36:49|0.74602
19:36:50|0.74591
19:36:51|0.74591
19:36:52|0.74591
19:36:53|0.7462
19:36:54|0.74651
19:36:55|0.74651
19:36:56|0.74651
19:36:57|0.74651
19:36:58|0.74614
19:36:59|0.74632
19:37:00|0.74632
19:37:01|0.74637
19:37:03|0.74637
19:37:03|0.74622
19:37:05|0.74659
19:37:06|0.74659
19:37:07|0.74636
19:37:08|0.74636
19:37:09|0.74636
19:37:10|0.74636
19:37:11|0.74632
19:37:12|0.74632
19:37:13|0.74625
19:37:14|0.74625
19:37:15|0.74625
19:37:16|0.74629
19:37:18|0.74655
19:37:19|0.74655
19:37:19|0.74655
19:37:21|0.74655
19:37:22|0.74697
19:37:22|0.74683
19:37:23|0.74683
19:37:24|0.74683
19:37:25|0.74612
19:37:26|0.74618
19:37:27|0.74576
19:37:28|0.74571
19:37:30|0.74571
19:37:30|0.74619
19:37:31|0.74619
19:37:32|0.74619
19:37:34|0.74612
19:37:35|0.74612
19:37:36|0.74612
19:37:37|0.74566
19:37:38|0.74566
19:37:39|0.74566
19:37:40|0.74566
19:37:41|0.74565
19:37:42|0.74565
19:37:43|0.74555
19:37:44|0.74554
19:37:45|0.74555
19:37:46|0.74595
19:37:47|0.74595
19:37:48|0.74595
19:37:49|0.74595
19:37:50|0.74601
19:37:51|0.74601
19:37:52|0.74601
19:37:53|0.74601
19:37:54|0.74601
19:37:55|0.74619
19:37:56|0.74637
19:37:57|0.74637
19:37:58|0.74637
19:37:59|0.74637
19:38:00|0.746
19:38:01|0.746
19:38:02|0.74596
19:38:03|0.74596
19:38:04|0.74596
19:38:05|0.74596
19:38:06|0.74612
19:38:08|0.74612
19:38:09|0.74605
19:38:09|0.74605
19:38:10|0.74605
19:38:11|0.74604
19:38:12|0.74604
19:38:14|0.74604
19:38:14|0.74604
19:38:15|0.74588
19:38:17|0.74584
19:38:18|0.7456
19:38:19|0.7456
19:38:20|0.7456
19:38:21|0.7456
19:38:21|0.7456
19:38:22|0.74611
19:38:24|0.74574
19:38:25|0.74574
19:38:26|0.74562
19:38:26|0.74562
19:38:28|0.74562
19:38:29|0.74552
19:38:30|0.74552
19:38:31|0.74545
19:38:32|0.74579
19:38:33|0.74579
19:38:34|0.74562
19:38:35|0.74562
19:38:36|0.74562
19:38:37|0.74562
19:38:38|0.74562
19:38:39|0.74562
19:38:40|0.74562
19:38:41|0.74562
19:38:42|0.74568
19:38:43|0.74568
19:38:44|0.74549
19:38:45|0.74541
19:38:46|0.74541
19:38:47|0.74541
19:38:48|0.74568
19:38:49|0.74568
19:38:50|0.74568
19:38:51|0.74568
19:38:52|0.74568
19:38:53|0.74568
19:38:54|0.74568
19:38:55|0.74568
19:38:56|0.74568
19:38:57|0.74568
19:38:58|0.74568
19:38:59|0.74568
19:39:00|0.74568
19:39:01|0.74568
19:39:02|0.74568
19:39:03|0.74574
19:39:04|0.74579
19:39:05|0.74579
19:39:06|0.74579
19:39:08|0.74575
19:39:09|0.74573
19:39:10|0.7456
19:39:11|0.7456
19:39:12|0.7456
19:39:13|0.7456
19:39:14|0.7456
19:39:15|0.7456
19:39:16|0.74541
19:39:17|0.74543
19:39:18|0.74543
19:39:20|0.74528
19:39:20|0.74528
19:39:21|0.74528
19:39:23|0.74528
19:39:23|0.74602
19:39:24|0.74602
19:39:26|0.74602
19:39:26|0.74551
19:39:28|0.74602
19:39:29|0.74535
19:39:30|0.74537
19:39:31|0.74537
19:39:32|0.74483
19:39:33|0.74463
19:39:34|0.74376
19:39:35|0.74376
19:39:36|0.74376
19:39:37|0.74452
19:39:38|0.74437
19:39:39|0.74437
19:39:40|0.74437
19:39:41|0.74437
19:39:42|0.74437
19:39:43|0.74454
19:39:44|0.74382
19:39:45|0.74382
19:39:46|0.74382
19:39:47|0.74382
19:39:48|0.74382
19:39:49|0.74382
19:39:50|0.74426
19:39:51|0.74426
19:39:52|0.74426
19:39:53|0.74426
19:39:54|0.74431
19:39:55|0.74424
19:39:56|0.74424
19:39:57|0.74424
19:39:58|0.74459
19:39:59|0.7448
19:40:00|0.7448
19:40:01|0.7448
19:40:02|0.7448
19:40:03|0.74528
19:40:04|0.74528
19:40:05|0.74522
19:40:06|0.74507
19:40:07|0.74483
19:40:09|0.74441
19:40:10|0.74472
19:40:11|0.7438
19:40:12|0.7438
19:40:13|0.7438
19:40:14|0.7438
19:40:16|0.7438
19:40:17|0.74452
19:40:18|0.74452
19:40:19|0.74452
19:40:20|0.74434
19:40:21|0.74434
19:40:22|0.74434
19:40:23|0.7443
19:40:24|0.7443
19:40:25|0.7443
19:40:26|0.7443
19:40:27|0.7443
19:40:28|0.74402
19:40:29|0.74422
19:40:30|0.74422
19:40:31|0.74422
19:40:32|0.74422
19:40:33|0.74439
19:40:34|0.7445
19:40:35|0.7445
19:40:36|0.74448
19:40:37|0.74448
19:40:39|0.74448
19:40:39|0.74448
19:40:40|0.74448
19:40:41|0.74496
19:40:42|0.74496
19:40:43|0.74496
19:40:44|0.7443
19:40:45|0.7443
19:40:46|0.7443
19:40:47|0.7443
19:40:48|0.7443
19:40:49|0.74431
19:40:50|0.74423
19:40:51|0.74381
19:40:52|0.74381
19:40:53|0.74381
19:40:54|0.74381
19:40:55|0.74381
19:40:56|0.74425
19:40:57|0.74425
19:40:58|0.74425
19:40:59|0.74425
19:41:00|0.74425
19:41:02|0.74425
19:41:03|0.74425
19:41:03|0.74425
19:41:05|0.74425
19:41:06|0.74492
19:41:07|0.74492
19:41:07|0.74452
19:41:08|0.74452
19:41:10|0.74452
19:41:11|0.74452
19:41:12|0.74444
19:41:13|0.7441
19:41:14|0.74339
19:41:16|0.74366
19:41:17|0.74366
19:41:18|0.7436
19:41:18|0.7436
19:41:20|0.7436
19:41:20|0.7436
19:41:21|0.7436
19:41:22|0.7436
19:41:23|0.74327
19:41:24|0.74334
19:41:26|0.74349
19:41:27|0.74349
19:41:28|0.74349
19:41:29|0.74349
19:41:30|0.74328
19:41:31|0.74328
19:41:32|0.74328
19:41:33|0.74328
19:41:34|0.74317
19:41:35|0.74317
19:41:36|0.74315
19:41:37|0.74315
19:41:38|0.74315
19:41:39|0.74315
19:41:40|0.7431
19:41:41|0.74303
19:41:42|0.74301
19:41:43|0.74301
19:41:44|0.74301
19:41:45|0.74301
19:41:46|0.74264
19:41:47|0.74264
19:41:48|0.74264
19:41:49|0.74264
19:41:50|0.74264
19:41:51|0.74264
19:41:52|0.74265
19:41:53|0.74265
19:41:54|0.74265
19:41:55|0.74281
19:41:56|0.74275
19:41:57|0.74279
19:41:58|0.74275
19:41:59|0.74275
19:42:00|0.74273
19:42:01|0.74258
19:42:02|0.74258
19:42:03|0.74258
19:42:04|0.74248
19:42:05|0.74231
19:42:06|0.74223
19:42:08|0.74223
19:42:08|0.74238
19:42:12|0.74217
19:42:13|0.74206
19:42:15|0.7418
19:42:15|0.7415
19:42:17|0.74117
19:42:17|0.74118
19:42:19|0.74161
19:42:19|0.74175
19:42:20|0.74113
19:42:21|0.74079
19:42:22|0.74088
19:42:23|0.74104
19:42:24|0.74104
19:42:25|0.74103
19:42:27|0.74103
19:42:27|0.74087
19:42:28|0.7407
19:42:29|0.74003
19:42:30|0.74038
19:42:32|0.74022
19:42:32|0.73987
19:42:34|0.73961
19:42:35|0.73966
19:42:36|0.74034
19:42:37|0.73983
19:42:38|0.73965
19:42:39|0.73965
19:42:40|0.7394
19:42:41|0.7391
19:42:42|0.7394
19:42:43|0.73908
19:42:44|0.73941
19:42:46|0.73947
19:42:46|0.73871
19:42:47|0.73869
19:42:48|0.7385
19:42:49|0.7385
19:42:50|0.73813
19:42:51|0.73799
19:42:52|0.73798
19:42:53|0.73835
19:42:54|0.73835
19:42:55|0.73835
19:42:56|0.73808
19:42:57|0.7377
19:42:58|0.7378
19:42:59|0.7378
19:43:00|0.73861
19:43:02|0.73859
19:43:02|0.73878
19:43:04|0.73955
19:43:04|0.73919
19:43:05|0.73897
19:43:06|0.73912
19:43:07|0.7392
19:43:08|0.73934
19:43:09|0.73912
19:43:10|0.73912
19:43:12|0.73865
19:43:13|0.73908
19:43:14|0.73914
19:43:15|0.73914
19:43:16|0.73943
19:43:17|0.73974
19:43:18|0.73974
19:43:19|0.73942
19:43:20|0.73929
19:43:21|0.73927
19:43:22|0.73927
19:43:23|0.73884
19:43:24|0.7387
19:43:25|0.73897
19:43:26|0.73911
19:43:27|0.73933
19:43:28|0.73968
19:43:29|0.73934
19:43:30|0.73934
19:43:31|0.73934
19:43:32|0.73934
19:43:33|0.73934
19:43:34|0.73934
19:43:35|0.73958
19:43:36|0.73958
19:43:37|0.73878
19:43:38|0.73877
19:43:39|0.73877
19:43:40|0.73877
19:43:41|0.73877
19:43:42|0.73877
19:43:43|0.7387
19:43:44|0.7387
19:43:45|0.7387
19:43:46|0.7387
19:43:47|0.73872
19:43:48|0.73872
19:43:49|0.73777
19:43:51|0.7392
19:43:51|0.73938
19:43:52|0.73938
19:43:53|0.7395
19:43:54|0.7395
19:43:55|0.73956
19:43:56|0.73997
19:43:57|0.74016
19:43:58|0.7405
19:43:59|0.74082
19:44:00|0.7402
19:44:01|0.7402
19:44:02|0.7404
19:44:04|0.74011
19:44:04|0.74032
19:44:05|0.74032
19:44:07|0.73947
19:44:07|0.73947
19:44:09|0.73947
19:44:10|0.74008
19:44:11|0.74008
19:44:12|0.73998
19:44:14|0.74007
19:44:14|0.74009
19:44:16|0.74009
19:44:16|0.74009
19:44:17|0.74009
19:44:18|0.74009
19:44:20|0.74009
19:44:20|0.74009
19:44:21|0.74009
19:44:23|0.74089
19:44:24|0.74124
19:44:25|0.74124
19:44:25|0.74137
19:44:27|0.74137
19:44:28|0.74108
19:44:28|0.74049
19:44:29|0.74049
19:44:31|0.74107
19:44:31|0.74107
19:44:32|0.74107
19:44:33|0.74107
19:44:34|0.7416
19:44:35|0.7416
19:44:37|0.7416
19:44:38|0.7416
19:44:39|0.7416
19:44:39|0.7416
19:44:41|0.74131
19:44:41|0.74131
19:44:43|0.74131
19:44:44|0.74131
19:44:45|0.74131
19:44:46|0.74021
19:44:46|0.74021
19:44:47|0.74039
19:44:49|0.74081
19:44:50|0.74067
19:44:50|0.74082
19:44:52|0.74082
19:44:52|0.74082
19:44:54|0.74082
19:44:55|0.74039
19:44:56|0.74074
19:44:57|0.74074
19:44:58|0.74074
19:44:59|0.74074
19:45:00|0.74074
19:45:01|0.74074
19:45:02|0.74074
19:45:03|0.74074
19:45:04|0.74074
19:45:05|0.74022
19:45:06|0.74
19:45:07|0.74003
19:45:08|0.73943
19:45:09|0.73888
19:45:10|0.73888
19:45:11|0.73888
19:45:12|0.73888
19:45:13|0.73903
19:45:14|0.73915
19:45:15|0.73917
19:45:16|0.73857
19:45:17|0.73871
19:45:18|0.73871
19:45:20|0.73871
19:45:21|0.73812
19:45:21|0.73745
19:45:23|0.73746
19:45:24|0.73775
19:45:25|0.73689
19:45:26|0.73682
19:45:27|0.73682
19:45:28|0.73626
19:45:29|0.73626
19:45:30|0.73626
19:45:32|0.73617
19:45:32|0.73556
19:45:33|0.73615
19:45:34|0.7357
19:45:35|0.73647
19:45:36|0.73672
19:45:37|0.73676
19:45:38|0.73724
19:45:39|0.73728
19:45:40|0.73716
19:45:41|0.7371
19:45:42|0.7371
19:45:43|0.7371
19:45:44|0.7371
19:45:45|0.7371
19:45:47|0.73665
19:45:48|0.73671
19:45:48|0.73671
19:45:49|0.73671
19:45:50|0.73708
19:45:51|0.73708
19:45:53|0.73708
19:45:53|0.7364
19:45:55|0.73596
19:45:55|0.73588
19:45:56|0.73665
19:45:58|0.73727
19:45:59|0.73727
19:46:00|0.73654
19:46:01|0.73654
19:46:02|0.73728
19:46:04|0.73759
19:46:04|0.73738
19:46:05|0.73762
19:46:06|0.73744
19:46:07|0.7373
19:46:09|0.7371
19:46:09|0.73664
19:46:11|0.73649
19:46:12|0.73724
19:46:13|0.73724
19:46:14|0.73724
19:46:14|0.73789
19:46:15|0.73728
19:46:17|0.73716
19:46:18|0.73716
19:46:19|0.73716
19:46:20|0.7379
19:46:21|0.73836
19:46:22|0.73869
19:46:23|0.73835
19:46:24|0.73904
19:46:25|0.73946
19:46:27|0.73891
19:46:27|0.73891
19:46:28|0.73863
19:46:29|0.73835
19:46:30|0.7389
19:46:31|0.7389
19:46:33|0.73867
19:46:33|0.73867
19:46:34|0.73867
19:46:36|0.73877
19:46:37|0.73877
19:46:37|0.73821
19:46:38|0.73821
19:46:39|0.73821
19:46:40|0.73821
19:46:41|0.73821
19:46:42|0.73792
19:46:43|0.73813
19:46:44|0.73856
19:46:45|0.73856
19:46:46|0.73856
19:46:48|0.73876
19:46:48|0.73888
19:46:49|0.73888
19:46:50|0.73894
19:46:51|0.73894
19:46:53|0.73896
19:46:53|0.73888
19:46:54|0.7385
19:46:55|0.7385
19:46:56|0.7385
19:46:58|0.7385
19:46:58|0.7385
19:46:59|0.7385
19:47:00|0.73876
19:47:02|0.73876
19:47:03|0.73876
19:47:04|0.73897
19:47:05|0.73891
19:47:06|0.73931
19:47:07|0.7394
19:47:08|0.73974
19:47:09|0.74002
19:47:10|0.74032
19:47:11|0.74022
19:47:12|0.7408
19:47:13|0.74018
19:47:14|0.7403
19:47:15|0.7403
19:47:17|0.74016
19:47:18|0.74023
19:47:19|0.7403
19:47:20|0.73989
19:47:21|0.73989
19:47:22|0.73996
19:47:23|0.73996
19:47:24|0.73996
19:47:25|0.73965
19:47:26|0.73963
19:47:27|0.73936
19:47:28|0.73936
19:47:29|0.73936
19:47:30|0.73936
19:47:31|0.73939
19:47:32|0.73953
19:47:33|0.73953
19:47:34|0.73953
19:47:35|0.73907
19:47:36|0.73873
19:47:37|0.73855
19:47:38|0.73867
19:47:39|0.73867
19:47:40|0.73867
19:47:41|0.73867
19:47:42|0.73867
19:47:43|0.73867
19:47:44|0.73867
19:47:45|0.73867
19:47:46|0.73867
19:47:47|0.73867
19:47:48|0.73867
19:47:49|0.73867
19:47:50|0.73846
19:47:51|0.73846
19:47:52|0.73846
19:47:53|0.73846
19:47:54|0.73846
19:47:55|0.73846
19:47:56|0.73846
19:47:57|0.73846
19:47:58|0.7391
19:47:59|0.7391
19:48:00|0.7391
19:48:01|0.73926
19:48:02|0.73919
19:48:03|0.73919
19:48:04|0.73919
19:48:05|0.73919
19:48:06|0.73919
19:48:07|0.73919
19:48:08|0.7392
19:48:09|0.7392
19:48:10|0.73866
19:48:11|0.73848
19:48:12|0.73838
19:48:13|0.73738
19:48:14|0.7373
19:48:15|0.7373
19:48:17|0.73731
19:48:17|0.73724
19:48:19|0.73724
19:48:20|0.73724
19:48:21|0.73751
19:48:22|0.73716
19:48:24|0.73729
19:48:25|0.73729
19:48:25|0.73762
19:48:26|0.73778
19:48:27|0.73778
19:48:28|0.73778
19:48:29|0.73778
19:48:30|0.73819
19:48:31|0.73798
19:48:32|0.73798
19:48:33|0.73812
19:48:35|0.73842
19:48:36|0.73841
19:48:37|0.73841
19:48:37|0.73872
19:48:39|0.73904
19:48:39|0.73885
19:48:40|0.73864
19:48:42|0.73864
19:48:43|0.7392
19:48:43|0.7392
19:48:44|0.7392
19:48:45|0.73926
19:48:47|0.73926
19:48:48|0.73926
19:48:48|0.73926
19:48:49|0.73926
19:48:51|0.73885
19:48:52|0.73871
19:48:53|0.73871
19:48:54|0.73871
19:48:54|0.73918
19:48:56|0.73918
19:48:56|0.73918
19:48:58|0.73877
19:48:59|0.73955
19:49:00|0.7396
19:49:01|0.73919
19:49:02|0.74031
19:49:03|0.74031
19:49:04|0.74031
19:49:05|0.73904
19:49:06|0.73893
19:49:07|0.73893
19:49:08|0.73856
19:49:09|0.73893
19:49:10|0.7384
19:49:11|0.738
19:49:12|0.73735
19:49:13|0.73724
19:49:14|0.73724
19:49:16|0.73813
19:49:17|0.73824
19:49:19|0.73825
19:49:20|0.73825
19:49:21|0.73791
19:49:22|0.73782
19:49:23|0.73782
19:49:24|0.73843
19:49:25|0.73723
19:49:26|0.73723
19:49:27|0.73723
19:49:28|0.73726
19:49:30|0.73726
19:49:31|0.73726
19:49:32|0.7371
19:49:32|0.73647
19:49:33|0.73647
19:49:34|0.73757
19:49:36|0.7371
19:49:37|0.73704
19:49:38|0.73704
19:49:39|0.73655
19:49:40|0.73655
19:49:42|0.73646
19:49:42|0.73646
19:49:43|0.73646
19:49:45|0.73646
19:49:45|0.73672
19:49:46|0.73672
19:49:48|0.73758
19:49:48|0.73725
19:49:50|0.73675
19:49:51|0.73675
19:49:51|0.73675
19:49:53|0.73675
19:49:54|0.73694
19:49:55|0.73667
19:49:55|0.73678
19:49:56|0.73678
19:49:58|0.73718
19:49:59|0.73692
19:49:59|0.73692
19:50:00|0.73692
19:50:02|0.73664
19:50:03|0.73657
19:50:04|0.73592
19:50:05|0.73563
19:50:06|0.73563
19:50:07|0.73563
19:50:08|0.73563
19:50:09|0.73563
19:50:10|0.73563
19:50:11|0.73656
19:50:12|0.73656
19:50:13|0.73656
19:50:14|0.73656
19:50:15|0.73656
19:50:16|0.73677
19:50:17|0.7368
19:50:18|0.73686
19:50:20|0.73645
19:50:21|0.73679
19:50:22|0.73733
19:50:23|0.73817
19:50:24|0.73734
19:50:25|0.73699
19:50:26|0.73697
19:50:27|0.73782
19:50:28|0.73762
19:50:29|0.73762
19:50:30|0.7372
19:50:31|0.7368
19:50:32|0.73632
19:50:33|0.73632
19:50:34|0.73632
19:50:35|0.73624
19:50:36|0.73584
19:50:37|0.73584
19:50:38|0.73577
19:50:39|0.73577
19:50:41|0.73577
19:50:41|0.73528
19:50:42|0.73564
19:50:44|0.73474
19:50:44|0.73425
19:50:45|0.73431
19:50:47|0.73523
19:50:48|0.73523
19:50:49|0.73504
19:50:50|0.73504
19:50:51|0.73493
19:50:53|0.73493
19:50:53|0.73491
19:50:55|0.73489
19:50:55|0.73489
19:50:57|0.73489
19:50:57|0.73516
19:50:58|0.73516
19:50:59|0.73516
19:51:00|0.73506
19:51:02|0.7344
19:51:03|0.73524
19:51:04|0.73525
19:51:05|0.73582
19:51:06|0.73584
19:51:08|0.73559
19:51:08|0.73572
19:51:09|0.73613
19:51:10|0.73601
19:51:11|0.73655
19:51:13|0.73684
19:51:14|0.73684
19:51:15|0.73704
19:51:16|0.73704
19:51:17|0.73634
19:51:18|0.73634
19:51:19|0.73634
19:51:21|0.73624
19:51:22|0.73624
19:51:23|0.73691
19:51:25|0.73706
19:51:25|0.73683
19:51:26|0.73694
19:51:27|0.73694
19:51:29|0.73682
19:51:29|0.73682
19:51:31|0.73634
19:51:31|0.73634
19:51:33|0.73659
19:51:34|0.73661
19:51:35|0.73661
19:51:35|0.73661
19:51:37|0.73661
19:51:38|0.73661
19:51:39|0.73733
19:51:39|0.73679
19:51:41|0.73643
19:51:41|0.73656
19:51:42|0.7367
19:51:44|0.73642
19:51:44|0.73613
19:51:45|0.73613
19:51:47|0.73617
19:51:48|0.73608
19:51:49|0.7364
19:51:50|0.73573
19:51:51|0.73553
19:51:52|0.73553
19:51:53|0.73579
19:51:54|0.73573
19:51:55|0.73599
19:51:56|0.73649
19:51:57|0.73649
19:51:58|0.73649
19:51:59|0.73649
19:52:00|0.73649
19:52:01|0.73642
19:52:02|0.73616
19:52:03|0.73626
19:52:04|0.73643
19:52:05|0.736
19:52:06|0.736
19:52:07|0.73595
19:52:08|0.73595
19:52:09|0.73635
19:52:10|0.73628
19:52:11|0.73628
19:52:12|0.73628
19:52:13|0.73628
19:52:14|0.7365
19:52:15|0.7365
19:52:16|0.7369
19:52:17|0.73693
19:52:18|0.73692
19:52:19|0.73692
19:52:20|0.73726
19:52:21|0.73726
19:52:22|0.73696
19:52:23|0.73696
19:52:24|0.73696
19:52:25|0.73696
19:52:26|0.73696
19:52:27|0.73696
19:52:28|0.73671
19:52:29|0.73671
19:52:30|0.73665
19:52:31|0.73686
19:52:32|0.73686
19:52:33|0.73686
19:52:35|0.73686
19:52:36|0.73686
19:52:36|0.73686
19:52:37|0.7369
19:52:39|0.73686
19:52:39|0.73689
19:52:40|0.73689
19:52:41|0.73689
19:52:43|0.73689
19:52:44|0.73714
19:52:44|0.73713
19:52:45|0.73709
19:52:46|0.73709
19:52:47|0.73709
19:52:48|0.73709
19:52:50|0.73709
19:52:50|0.7369
19:52:51|0.73674
19:52:52|0.73674
19:52:53|0.73674
19:52:55|0.73674
19:52:55|0.73698
19:52:56|0.73698
19:52:57|0.73694
19:52:59|0.73694
19:52:59|0.73694
19:53:01|0.73694
19:53:01|0.73694
19:53:02|0.73672
19:53:03|0.73626
19:53:05|0.73582
19:53:06|0.73493
19:53:07|0.73493
19:53:07|0.73493
19:53:09|0.73493
19:53:09|0.73493
19:53:11|0.73493
19:53:11|0.73472
19:53:12|0.73463
19:53:13|0.73488
19:53:14|0.73488
19:53:15|0.73488
19:53:17|0.73489
19:53:18|0.73489
19:53:18|0.73434
19:53:19|0.73445
19:53:21|0.73472
19:53:23|0.73474
19:53:23|0.73504
19:53:25|0.73462
19:53:26|0.7348
19:53:28|0.73438
19:53:28|0.73414
19:53:29|0.73347
19:53:31|0.73452
19:53:31|0.73421
19:53:33|0.73371
19:53:33|0.73334
19:53:34|0.73334
19:53:36|0.73356
19:53:37|0.73363
19:53:37|0.73363
19:53:39|0.73336
19:53:40|0.73315
19:53:41|0.73334
19:53:42|0.73296
19:53:42|0.73296
19:53:43|0.73312
19:53:44|0.73294
19:53:46|0.73285
19:53:46|0.73285
19:53:47|0.73285
19:53:49|0.7332
19:53:50|0.7332
19:53:51|0.73381
19:53:52|0.73381
19:53:54|0.73339
19:53:54|0.73374
19:53:56|0.73362
19:53:56|0.73464
19:53:57|0.73453
19:53:59|0.73421
19:53:59|0.73421
19:54:00|0.73435
19:54:02|0.73396
19:54:02|0.73417
19:54:03|0.73371
19:54:04|0.73396
19:54:05|0.73427
19:54:06|0.73465
19:54:08|0.73519
19:54:09|0.73464
19:54:10|0.73495
19:54:11|0.73495
19:54:12|0.73495
19:54:12|0.73495
19:54:13|0.73536
19:54:14|0.73525
19:54:15|0.73493
19:54:17|0.73504
19:54:18|0.73537
19:54:19|0.73537
19:54:19|0.73579
19:54:20|0.73579
19:54:23|0.73472
19:54:23|0.7344
19:54:25|0.73445
19:54:25|0.73445
19:54:26|0.73445
19:54:28|0.73445
19:54:29|0.73425
19:54:30|0.73425
19:54:31|0.73425
19:54:31|0.73425
19:54:33|0.73391
19:54:34|0.73393
19:54:35|0.73335
19:54:36|0.73335
19:54:37|0.73335
19:54:38|0.73426
19:54:39|0.73426
19:54:40|0.73504
19:54:41|0.73489
19:54:42|0.73489
19:54:43|0.73489
19:54:45|0.73513
19:54:45|0.73513
19:54:46|0.73475
19:54:47|0.73475
19:54:48|0.73485
19:54:49|0.73485
19:54:51|0.73485
19:54:51|0.73485
19:54:52|0.73477
19:54:53|0.73501
19:54:55|0.73501
19:54:55|0.73501
19:54:56|0.73501
19:54:57|0.73501
19:54:59|0.73501
19:54:59|0.73468
19:55:00|0.73468
19:55:02|0.73434
19:55:03|0.73514
19:55:03|0.73467
19:55:04|0.73467
19:55:05|0.73426
19:55:07|0.73437
19:55:07|0.73434
19:55:08|0.73452
19:55:09|0.73467
19:55:11|0.73448
19:55:12|0.73448
19:55:12|0.73392
19:55:13|0.73392
19:55:14|0.73397
19:55:15|0.73408
19:55:16|0.73425
19:55:17|0.73451
19:55:18|0.73377
19:55:19|0.73416
19:55:20|0.73416
19:55:21|0.73408
19:55:23|0.73408
19:55:24|0.73408
19:55:25|0.73374
19:55:27|0.73374
19:55:28|0.73398
19:55:28|0.73398
19:55:29|0.73326
19:55:31|0.73326
19:55:32|0.73326
19:55:32|0.7331
19:55:34|0.73233
19:55:35|0.73311
19:55:36|0.73311
19:55:37|0.73344
19:55:38|0.73344
19:55:39|0.73344
19:55:40|0.73307
19:55:41|0.73307
19:55:43|0.73307
19:55:44|0.73307
19:55:45|0.73307
19:55:45|0.73326
19:55:46|0.73326
19:55:47|0.73326
19:55:49|0.73326
19:55:50|0.73326
19:55:51|0.73309
19:55:52|0.73294
19:55:52|0.73327
19:55:53|0.73327
19:55:55|0.73326
19:55:56|0.73307
19:55:57|0.73336
19:55:58|0.73336
19:55:58|0.73343
19:55:59|0.73343
19:56:00|0.73314
19:56:02|0.73314
19:56:02|0.73286
19:56:04|0.73286
19:56:04|0.73323
19:56:06|0.73323
19:56:07|0.73359
19:56:08|0.73366
19:56:08|0.73314
19:56:10|0.73321
19:56:10|0.73296
19:56:12|0.73296
19:56:13|0.73296
19:56:14|0.73305
19:56:15|0.73305
19:56:16|0.73258
19:56:17|0.73256
19:56:18|0.73256
19:56:19|0.73256
19:56:20|0.73251
19:56:21|0.73235
19:56:22|0.73235
19:56:23|0.73235
19:56:25|0.73256
19:56:26|0.73233
19:56:27|0.73233
19:56:29|0.73278
19:56:30|0.73273
19:56:30|0.73272
19:56:32|0.73272
19:56:33|0.73272
19:56:34|0.7326
19:56:35|0.73244
19:56:37|0.7322
19:56:38|0.732
19:56:39|0.732
19:56:39|0.73198
19:56:41|0.73108
19:56:42|0.73147
19:56:42|0.73147
19:56:43|0.73147
19:56:45|0.73192
19:56:46|0.7318
19:56:46|0.73139
19:56:47|0.73143
19:56:48|0.73172
19:56:49|0.73171
19:56:50|0.73171
19:56:51|0.73137
19:56:52|0.73137
19:56:53|0.73127
19:56:55|0.73127
19:56:56|0.7311
19:56:57|0.72997
19:56:57|0.72997
19:56:59|0.73039
19:56:59|0.73067
19:57:01|0.73069
19:57:02|0.73079
19:57:03|0.73079
19:57:04|0.73079
19:57:05|0.73065
19:57:06|0.73078
19:57:07|0.73099
19:57:08|0.73144
19:57:09|0.73144
19:57:10|0.73152
19:57:11|0.73152
19:57:12|0.73168
19:57:13|0.73168
19:57:14|0.732
19:57:15|0.73211
19:57:16|0.73211
19:57:17|0.73216
19:57:18|0.7322
19:57:19|0.73227
19:57:20|0.73246
19:57:21|0.73256
19:57:22|0.73256
19:57:23|0.73249
19:57:24|0.73267
19:57:25|0.73236
19:57:26|0.73246
19:57:28|0.73246
19:57:29|0.73246
19:57:30|0.73219
19:57:31|0.732
19:57:32|0.732
19:57:33|0.73198
19:57:34|0.73198
19:57:36|0.73242
19:57:37|0.73242
19:57:37|0.73276
19:57:38|0.73247
19:57:40|0.73263
19:57:41|0.73265
19:57:42|0.73265
19:57:42|0.73265
19:57:43|0.73265
19:57:45|0.73265
19:57:45|0.73212
19:57:47|0.73229
19:57:48|0.73197
19:57:49|0.73197
19:57:49|0.73197
19:57:50|0.73197
19:57:51|0.73197
19:57:52|0.73197
19:57:53|0.73197
19:57:54|0.73197
19:57:56|0.73197
19:57:57|0.73197
19:57:57|0.73197
19:57:58|0.73197
19:57:59|0.733
19:58:01|0.73267
19:58:02|0.73289
19:58:03|0.73283
19:58:03|0.73283
19:58:05|0.73308
19:58:06|0.7331
19:58:07|0.7331
19:58:07|0.7331
19:58:09|0.7331
19:58:10|0.7331
19:58:11|0.73311
19:58:12|0.73359
19:58:13|0.73359
19:58:14|0.73339
19:58:15|0.73317
19:58:16|0.73336
19:58:17|0.73324
19:58:18|0.73324
19:58:19|0.73324
19:58:20|0.73322
19:58:21|0.73322
19:58:22|0.73322
19:58:23|0.7333
19:58:24|0.73348
19:58:25|0.7337
19:58:27|0.73355
19:58:27|0.73355
19:58:28|0.73355
19:58:29|0.73356
19:58:30|0.73315
19:58:31|0.73315
19:58:32|0.73315
19:58:34|0.73317
19:58:35|0.73302
19:58:36|0.73296
19:58:37|0.73265
19:58:38|0.73265
19:58:39|0.7324
19:58:39|0.7324
19:58:40|0.73282
19:58:41|0.73282
19:58:44|0.73282
19:58:44|0.73282
19:58:45|0.73282
19:58:46|0.73282
19:58:47|0.73282
19:58:48|0.73282
19:58:50|0.73261
19:58:50|0.73261
19:58:51|0.73261
19:58:52|0.73261
19:58:53|0.7325
19:58:55|0.73289
19:58:55|0.73232
19:58:57|0.73232
19:58:58|0.73232
19:58:58|0.73232
19:58:59|0.73232
19:59:01|0.73147
19:59:01|0.73147
19:59:02|0.73137
19:59:03|0.73162
19:59:04|0.73178
19:59:06|0.73178
19:59:06|0.73169
19:59:07|0.73169
19:59:08|0.73231
19:59:10|0.73268
19:59:11|0.73268
19:59:11|0.73268
19:59:13|0.73268
19:59:13|0.73268
19:59:15|0.73268
19:59:16|0.73268
19:59:17|0.73254
19:59:18|0.73254
19:59:19|0.73254
19:59:20|0.73258
19:59:21|0.73258
19:59:22|0.73258
19:59:23|0.73248
19:59:24|0.73248
19:59:25|0.73248
19:59:27|0.73248
19:59:28|0.73248
19:59:29|0.73248
19:59:30|0.73248
19:59:32|0.73298
19:59:33|0.73303
19:59:34|0.73344
19:59:34|0.73344
19:59:36|0.73343
19:59:36|0.73359
19:59:38|0.73359
19:59:38|0.73378
19:59:39|0.73324
19:59:40|0.73324
19:59:42|0.73324
19:59:43|0.73359
19:59:44|0.73359
19:59:45|0.73345
19:59:46|0.73345
19:59:47|0.73345
19:59:48|0.73345
19:59:49|0.73332
19:59:50|0.73332
19:59:51|0.73305
19:59:52|0.73277
19:59:53|0.73277
19:59:54|0.73277
19:59:55|0.73288
19:59:56|0.73264
19:59:57|0.73264
19:59:58|0.73316
20:00:00|0.73316
20:00:00|0.73271
20:00:01|0.73271
20:00:03|0.73324
20:00:03|0.73317
20:00:04|0.73282
20:00:05|0.73282
20:00:06|0.73282
20:00:07|0.7296
20:00:08|0.7296
20:00:09|0.7296
20:00:10|0.7296
20:00:12|0.73062
20:00:12|0.73068
20:00:13|0.73024
20:00:14|0.73068
20:00:15|0.73059
20:00:17|0.73114
20:00:17|0.73121
20:00:18|0.73148
20:00:19|0.73152
20:00:20|0.73137
20:00:22|0.73202
20:00:22|0.73129
20:00:23|0.73168
20:00:24|0.73183
20:00:25|0.73183
20:00:26|0.732
20:00:27|0.732
20:00:29|0.73171
20:00:30|0.73195
20:00:31|0.73185
20:00:32|0.73185
20:00:33|0.7317
20:00:34|0.7317
20:00:35|0.7317
20:00:36|0.73171
20:00:38|0.73121
20:00:39|0.73114
20:00:40|0.73114
20:00:40|0.73152
20:00:42|0.73174
20:00:43|0.73174
20:00:43|0.73174
20:00:44|0.73141
20:00:46|0.73153
20:00:47|0.73153
20:00:47|0.73153
20:00:48|0.73145
20:00:50|0.73161
20:00:51|0.73192
20:00:51|0.73192
20:00:53|0.73192
20:00:54|0.73192
20:00:55|0.73192
20:00:56|0.73238
20:00:56|0.73238
20:00:57|0.73238
20:00:59|0.73238
20:00:59|0.73226
20:01:01|0.73202
20:01:01|0.73202
20:01:02|0.73217
20:01:04|0.7327
20:01:05|0.7331
20:01:05|0.73275
20:01:06|0.73304
20:01:08|0.73285
20:01:08|0.73368
20:01:10|0.73387
20:01:11|0.73363
20:01:12|0.73365
20:01:12|0.73393
20:01:14|0.73372
20:01:15|0.73393
20:01:15|0.73344
20:01:17|0.73369
20:01:17|0.73369
20:01:19|0.73312
20:01:20|0.73275
20:01:21|0.73275
20:01:22|0.73275
20:01:23|0.73275
20:01:23|0.73276
20:01:25|0.73276
20:01:25|0.7324
20:01:27|0.73232
20:01:28|0.73184
20:01:29|0.73163
20:01:30|0.73163
20:01:31|0.73163
20:01:32|0.73142
20:01:33|0.73142
20:01:34|0.73114
20:01:35|0.73056
20:01:36|0.73056
20:01:37|0.73073
20:01:38|0.73073
20:01:39|0.73032
20:01:40|0.73047
20:01:41|0.73047
20:01:42|0.73047
20:01:43|0.73047
20:01:44|0.73047
20:01:45|0.73091
20:01:46|0.73109
20:01:47|0.73136
20:01:48|0.73114
20:01:49|0.73114
20:01:50|0.73102
20:01:51|0.73102
20:01:52|0.73152
20:01:53|0.73152
20:01:54|0.73152
20:01:55|0.73143
20:01:56|0.73143
20:01:57|0.73191
20:01:58|0.73191
20:01:59|0.73191
20:02:01|0.73191
20:02:01|0.732
20:02:02|0.73166
20:02:03|0.73166
20:02:05|0.73263
20:02:05|0.73263
20:02:07|0.73243
20:02:08|0.73176
20:02:09|0.73143
20:02:09|0.73143
20:02:10|0.73136
20:02:12|0.73105
20:02:13|0.73105
20:02:13|0.73176
20:02:15|0.73176
20:02:16|0.7317
20:02:16|0.73178
20:02:17|0.73242
20:02:18|0.73179
20:02:19|0.73173
20:02:21|0.73173
20:02:22|0.73173
20:02:23|0.73192
20:02:24|0.73192
20:02:25|0.73192
20:02:26|0.73184
20:02:27|0.73184
20:02:28|0.73156
20:02:29|0.73156
20:02:31|0.73153
20:02:32|0.73136
20:02:33|0.73136
20:02:34|0.7321
20:02:35|0.73187
20:02:37|0.73199
20:02:37|0.73256
20:02:38|0.73256
20:02:40|0.73269
20:02:41|0.73265
20:02:42|0.73223
20:02:43|0.73223
20:02:44|0.73269
20:02:44|0.73241
20:02:45|0.73219
20:02:47|0.73219
20:02:47|0.73219
20:02:48|0.73298
20:02:49|0.73298
20:02:51|0.73298
20:02:51|0.73334
20:02:52|0.73344
20:02:54|0.73336
20:02:54|0.73331
20:02:55|0.73296
20:02:57|0.73306
20:02:57|0.73276
20:02:58|0.73276
20:02:59|0.73302
20:03:00|0.7324
20:03:01|0.7324
20:03:02|0.73268
20:03:03|0.73248
20:03:05|0.73271
20:03:05|0.7326
20:03:07|0.73188
20:03:08|0.73228
20:03:08|0.73237
20:03:09|0.73237
20:03:11|0.7316
20:03:11|0.73192
20:03:14|0.73199
20:03:14|0.73215
20:03:16|0.73261
20:03:16|0.7317
20:03:17|0.73173
20:03:18|0.73189
20:03:20|0.73189
20:03:20|0.73223
20:03:22|0.73223
20:03:22|0.73212
20:03:23|0.7317
20:03:24|0.7317
20:03:25|0.7316
20:03:26|0.73154
20:03:27|0.73154
20:03:28|0.73152
20:03:29|0.73152
20:03:30|0.73137
20:03:31|0.73126
20:03:33|0.73126
20:03:33|0.73126
20:03:35|0.73126
20:03:36|0.73126
20:03:37|0.73109
20:03:38|0.73173
20:03:39|0.73173
20:03:40|0.73173
20:03:41|0.73194
20:03:42|0.73194
20:03:44|0.73194
20:03:44|0.73194
20:03:46|0.73111
20:03:47|0.73111
20:03:47|0.73111
20:03:49|0.73147
20:03:50|0.73147
20:03:50|0.73133
20:03:52|0.73133
20:03:52|0.73133
20:03:53|0.73133
20:03:54|0.73133
20:03:55|0.73133
20:03:56|0.731
20:03:57|0.73132
20:03:59|0.73157
20:03:59|0.73157
20:04:01|0.73175
20:04:02|0.73194
20:04:02|0.73228
20:04:04|0.73248
20:04:04|0.73297
20:04:05|0.73311
20:04:06|0.73311
20:04:07|0.73311
20:04:08|0.73311
20:04:10|0.73311
20:04:10|0.73216
20:04:12|0.73216
20:04:12|0.73239
20:04:13|0.73239
20:04:14|0.73271
20:04:15|0.73274
20:04:16|0.7322
20:04:17|0.7322
20:04:19|0.7322
20:04:19|0.7322
20:04:20|0.7322
20:04:22|0.7322
20:04:23|0.7322
20:04:24|0.7327
20:04:25|0.732
20:04:26|0.732
20:04:27|0.732
20:04:28|0.73207
20:04:29|0.73207
20:04:30|0.73207
20:04:31|0.73175
20:04:32|0.73168
20:04:33|0.73165
20:04:34|0.73165
20:04:36|0.73108
20:04:37|0.73108
20:04:39|0.73194
20:04:39|0.73156
20:04:41|0.7328
20:04:41|0.7327
20:04:43|0.7327
20:04:43|0.7327
20:04:44|0.7327
20:04:45|0.7327
20:04:47|0.7327
20:04:48|0.73287
20:04:49|0.73287
20:04:50|0.73379
20:04:50|0.73334
20:04:52|0.73334
20:04:52|0.73334
20:04:53|0.73334
20:04:55|0.73334
20:04:56|0.73334
20:04:57|0.73334
20:04:58|0.73334
20:04:59|0.73334
20:05:00|0.73334
20:05:01|0.73334
20:05:02|0.73334
20:05:03|0.73334
20:05:04|0.73374
20:05:06|0.73374
20:05:06|0.73401
20:05:07|0.73382
20:05:08|0.7338
20:05:10|0.734
20:05:11|0.73339
20:05:12|0.73379
20:05:13|0.73325
20:05:14|0.73288
20:05:15|0.73288
20:05:16|0.73264
20:05:17|0.73289
20:05:18|0.73289
20:05:19|0.73289
20:05:20|0.73222
20:05:21|0.73192
20:05:22|0.73195
20:05:23|0.73195
20:05:24|0.73195
20:05:25|0.73195
20:05:26|0.73195
20:05:27|0.73266
20:05:28|0.73216
20:05:29|0.73216
20:05:30|0.7318
20:05:31|0.73145
20:05:32|0.73102
20:05:34|0.73075
20:05:34|0.72914
20:05:36|0.72942
20:05:36|0.72962
20:05:38|0.73001
20:05:39|0.73032
20:05:39|0.73035
20:05:41|0.73039
20:05:42|0.73035
20:05:44|0.73035
20:05:44|0.73047
20:05:46|0.73047
20:05:47|0.72972
20:05:47|0.72972
20:05:48|0.72934
20:05:49|0.7297
20:05:50|0.7297
20:05:51|0.72974
20:05:53|0.7297
20:05:53|0.72959
20:05:54|0.72986
20:05:56|0.72986
20:05:56|0.72927
20:05:57|0.72925
20:05:58|0.72925
20:05:59|0.72915
20:06:01|0.72928
20:06:01|0.72928
20:06:02|0.72921
20:06:03|0.72921
20:06:04|0.72879
20:06:05|0.72862
20:06:06|0.72882
20:06:08|0.72914
20:06:08|0.72849
20:06:10|0.72849
20:06:10|0.7297
20:06:11|0.7301
20:06:12|0.72975
20:06:13|0.72975
20:06:14|0.73012
20:06:15|0.73036
20:06:16|0.73036
20:06:17|0.7305
20:06:18|0.7305
20:06:19|0.73039
20:06:21|0.73039
20:06:21|0.73039
20:06:22|0.7309
20:06:23|0.73121
20:06:24|0.73153
20:06:26|0.73149
20:06:26|0.73108
20:06:27|0.73129
20:06:28|0.73129
20:06:29|0.73129
20:06:30|0.73036
20:06:31|0.73039
20:06:32|0.73039
20:06:34|0.72965
20:06:36|0.72965
20:06:37|0.72971
20:06:38|0.72999
20:06:39|0.72999
20:06:40|0.7296
20:06:41|0.72965
20:06:42|0.72903
20:06:43|0.72903
20:06:44|0.7288
20:06:44|0.72934
20:06:46|0.72886
20:06:46|0.72886
20:06:48|0.72886
20:06:48|0.72886
20:06:50|0.72799
20:06:52|0.72799
20:06:52|0.72872
20:06:53|0.72872
20:06:54|0.72868
20:06:55|0.72868
20:06:56|0.72868
20:06:57|0.72923
20:06:58|0.72944
20:07:00|0.72917
20:07:00|0.72896
20:07:01|0.72896
20:07:02|0.72896
20:07:04|0.72983
20:07:05|0.72966
20:07:06|0.73008
20:07:07|0.72989
20:07:08|0.73037
20:07:09|0.73114
20:07:10|0.73158
20:07:11|0.73121
20:07:12|0.73221
20:07:12|0.73204
20:07:13|0.73248
20:07:15|0.73259
20:07:16|0.73206
20:07:17|0.73184
20:07:17|0.73162
20:07:18|0.73162
20:07:20|0.73196
20:07:21|0.73196
20:07:21|0.73196
20:07:23|0.73236
20:07:23|0.73315
20:07:24|0.73231
20:07:26|0.73315
20:07:27|0.73216
20:07:28|0.73148
20:07:28|0.73148
20:07:30|0.73212
20:07:30|0.73212
20:07:32|0.73212
20:07:33|0.73292
20:07:34|0.73292
20:07:36|0.73292
20:07:37|0.73328
20:07:38|0.73328
20:07:38|0.73295
20:07:40|0.73281
20:07:41|0.73281
20:07:41|0.73281
20:07:43|0.73281
20:07:44|0.7334
20:07:45|0.7334
20:07:46|0.73345
20:07:47|0.73342
20:07:48|0.734
20:07:49|0.73445
20:07:50|0.73388
20:07:51|0.73422
20:07:52|0.73422
20:07:53|0.73461
20:07:55|0.73413
20:07:56|0.73379
20:07:56|0.73358
20:07:57|0.73315
20:07:58|0.73361
20:07:59|0.73439
20:08:01|0.73439
20:08:01|0.73372
20:08:02|0.73356
20:08:03|0.73356
20:08:04|0.73351
20:08:05|0.73358
20:08:06|0.73358
20:08:07|0.73375
20:08:08|0.73369
20:08:09|0.73369
20:08:10|0.73369
20:08:12|0.73369
20:08:12|0.73358
20:08:13|0.73312
20:08:15|0.73312
20:08:15|0.73289
20:08:16|0.73254
20:08:17|0.73253
20:08:19|0.73216
20:08:19|0.7319
20:08:20|0.73197
20:08:21|0.73204
20:08:22|0.73197
20:08:23|0.73087
20:08:24|0.73075
20:08:25|0.73152
20:08:26|0.73141
20:08:27|0.73048
20:08:28|0.73073
20:08:29|0.73073
20:08:31|0.73073
20:08:31|0.73156
20:08:33|0.73156
20:08:34|0.73156
20:08:35|0.73122
20:08:37|0.73109
20:08:38|0.73109
20:08:39|0.73045
20:08:40|0.73043
20:08:41|0.73073
20:08:42|0.73061
20:08:43|0.73001
20:08:44|0.73016
20:08:45|0.73016
20:08:47|0.73016
20:08:47|0.73033
20:08:48|0.73063
20:08:49|0.73063
20:08:50|0.7308
20:08:51|0.7308
20:08:52|0.73112
20:08:53|0.73136
20:08:55|0.73136
20:08:55|0.73088
20:08:56|0.73037
20:08:57|0.731
20:08:59|0.73119
20:08:59|0.73119
20:09:00|0.73119
20:09:01|0.73107
20:09:03|0.73152
20:09:03|0.73172
20:09:05|0.73186
20:09:06|0.7315
20:09:07|0.7298
20:09:08|0.73143
20:09:09|0.73095
20:09:10|0.7308
20:09:11|0.73073
20:09:12|0.73045
20:09:13|0.73077
20:09:14|0.73011
20:09:15|0.73011
20:09:16|0.7299
20:09:17|0.72998
20:09:18|0.72982
20:09:19|0.73004
20:09:20|0.72978
20:09:21|0.73055
20:09:22|0.73055
20:09:23|0.72964
20:09:24|0.72965
20:09:25|0.72963
20:09:26|0.72961
20:09:27|0.72968
20:09:28|0.73001
20:09:29|0.73001
20:09:30|0.73001
20:09:31|0.72948
20:09:32|0.72948
20:09:33|0.72955
20:09:34|0.72946
20:09:35|0.72977
20:09:36|0.7296
20:09:38|0.72993
20:09:38|0.72993
20:09:40|0.7306
20:09:40|0.7306
20:09:41|0.73017
20:09:43|0.73017
20:09:44|0.73017
20:09:45|0.73017
20:09:46|0.73017
20:09:47|0.73017
20:09:48|0.73017
20:09:49|0.72993
20:09:50|0.72993
20:09:51|0.72993
20:09:52|0.72934
20:09:53|0.72993
20:09:54|0.73006
20:09:55|0.73006
20:09:57|0.73006
20:09:57|0.73002
20:09:59|0.73002
20:09:59|0.73002
20:10:01|0.72994
20:10:02|0.72981
20:10:03|0.72981
20:10:04|0.73032
20:10:05|0.73032
20:10:05|0.7296
20:10:07|0.73041
20:10:08|0.7305
20:10:09|0.73009
20:10:10|0.72958
20:10:11|0.72928
20:10:12|0.72928
20:10:13|0.72942
20:10:14|0.72913
20:10:15|0.72913
20:10:16|0.7292
20:10:17|0.729
20:10:18|0.72969
20:10:19|0.72977
20:10:20|0.72977
20:10:21|0.72974
20:10:22|0.72974
20:10:23|0.73019
20:10:24|0.73079
20:10:25|0.73118
20:10:26|0.73134
20:10:27|0.73153
20:10:28|0.73153
20:10:29|0.73103
20:10:30|0.73149
20:10:31|0.73087
20:10:32|0.73087
20:10:33|0.73167
20:10:34|0.73103
20:10:35|0.73127
20:10:36|0.73107
20:10:37|0.73112
20:10:38|0.73061
20:10:40|0.73064
20:10:40|0.73074
20:10:41|0.73074
20:10:42|0.73074
20:10:44|0.7305
20:10:44|0.7305
20:10:45|0.7305
20:10:47|0.7305
20:10:48|0.7305
20:10:48|0.7305
20:10:50|0.7305
20:10:50|0.73042
20:10:51|0.7303
20:10:52|0.7303
20:10:53|0.7303
20:10:55|0.7303
20:10:55|0.7303
20:10:57|0.7303
20:10:57|0.7303
20:10:59|0.7303
20:11:00|0.7303
20:11:01|0.7303
20:11:01|0.7303
20:11:03|0.73073
20:11:03|0.73094
20:11:05|0.73112
20:11:05|0.73136
20:11:07|0.73165
20:11:07|0.732
20:11:09|0.7323
20:11:10|0.7327
20:11:11|0.7323
20:11:11|0.73297
20:11:12|0.73312
20:11:14|0.73319
20:11:15|0.73291
20:11:16|0.73291
20:11:17|0.7327
20:11:17|0.73263
20:11:18|0.73237
20:11:20|0.73186
20:11:21|0.73234
20:11:22|0.73234
20:11:23|0.73234
20:11:23|0.7326
20:11:25|0.7328
20:11:27|0.73298
20:11:28|0.73252
20:11:28|0.73252
20:11:29|0.73256
20:11:31|0.73293
20:11:32|0.73293
20:11:33|0.73263
20:11:34|0.73304
20:11:35|0.73304
20:11:36|0.73316
20:11:37|0.73325
20:11:38|0.73339
20:11:39|0.73339
20:11:40|0.73377
20:11:41|0.73377
20:11:42|0.7333
20:11:43|0.7333
20:11:44|0.73319
20:11:45|0.73282
20:11:46|0.73282
20:11:47|0.73276
20:11:48|0.73237
20:11:49|0.73237
20:11:50|0.73232
20:11:51|0.73205
20:11:52|0.73205
20:11:53|0.73205
20:11:54|0.73144
20:11:55|0.73105
20:11:56|0.73105
20:11:57|0.73105
20:11:58|0.73105
20:11:59|0.73072
20:12:00|0.73072
20:12:01|0.73072
20:12:02|0.73024
20:12:03|0.73031
20:12:04|0.73031
20:12:05|0.73046
20:12:06|0.73081
20:12:07|0.73081
20:12:08|0.73137
20:12:09|0.73125
20:12:10|0.73125
20:12:11|0.73141
20:12:13|0.73141
20:12:13|0.73141
20:12:14|0.73208
20:12:15|0.73195
20:12:16|0.73144
20:12:17|0.73124
20:12:18|0.73136
20:12:20|0.73191
20:12:20|0.73174
20:12:21|0.73174
20:12:22|0.73168
20:12:23|0.73159
20:12:25|0.73159
20:12:25|0.73208
20:12:26|0.73208
20:12:27|0.73208
20:12:29|0.73208
20:12:29|0.73208
20:12:30|0.73208
20:12:31|0.73208
20:12:33|0.73208
20:12:33|0.73259
20:12:34|0.73259
20:12:36|0.73235
20:12:36|0.73261
20:12:37|0.73256
20:12:39|0.73256
20:12:40|0.73328
20:12:41|0.73328
20:12:42|0.73328
20:12:43|0.73328
20:12:44|0.73328
20:12:45|0.73328
20:12:46|0.73328
20:12:47|0.73328
20:12:48|0.73298
20:12:49|0.73299
20:12:50|0.73302
20:12:51|0.73403
20:12:53|0.73354
20:12:54|0.73323
20:12:54|0.73344
20:12:56|0.73294
20:12:56|0.73326
20:12:58|0.73359
20:12:59|0.73339
20:13:00|0.73339
20:13:01|0.73339
20:13:02|0.73316
20:13:03|0.7328
20:13:04|0.73278
20:13:05|0.73264
20:13:06|0.73264
20:13:07|0.73264
20:13:08|0.73264
20:13:09|0.73264
20:13:10|0.73312
20:13:12|0.73286
20:13:12|0.73286
20:13:14|0.73286
20:13:15|0.73286
20:13:16|0.73294
20:13:16|0.7329
20:13:18|0.73312
20:13:19|0.73312
20:13:20|0.73291
20:13:21|0.73313
20:13:22|0.73313
20:13:23|0.73313
20:13:24|0.73313
20:13:25|0.73313
20:13:26|0.73313
20:13:27|0.73298
20:13:28|0.73302
20:13:29|0.73302
20:13:31|0.73302
20:13:32|0.73302
20:13:32|0.73302
20:13:34|0.73302
20:13:34|0.7333
20:13:35|0.7333
20:13:37|0.73354
20:13:37|0.73373
20:13:38|0.73387
20:13:39|0.73387
20:13:41|0.73398
20:13:42|0.73411
20:13:44|0.73462
20:13:44|0.73534
20:13:46|0.73534
20:13:47|0.73534
20:13:48|0.73491
20:13:49|0.73438
20:13:50|0.73438
20:13:51|0.73403
20:13:52|0.73403
20:13:53|0.73403
20:13:54|0.73403
20:13:55|0.73416
20:13:56|0.73416
20:13:57|0.73392
20:13:58|0.73413
20:13:59|0.73418
20:14:00|0.73428
20:14:01|0.73428
20:14:03|0.73428
20:14:04|0.73428
20:14:04|0.73466
20:14:05|0.73466
20:14:06|0.73466
20:14:08|0.73466
20:14:09|0.73466
20:14:10|0.73466
20:14:10|0.73466
20:14:12|0.73466
20:14:12|0.73466
20:14:14|0.73376
20:14:15|0.73376
20:14:16|0.73412
20:14:17|0.7336
20:14:17|0.73373
20:14:19|0.73368
20:14:20|0.73361
20:14:21|0.73361
20:14:22|0.73361
20:14:22|0.73361
20:14:24|0.73361
20:14:25|0.73289
20:14:26|0.73242
20:14:26|0.73242
20:14:27|0.73295
20:14:28|0.73295
20:14:30|0.73326
20:14:31|0.73265
20:14:32|0.73236
20:14:33|0.73186
20:14:34|0.73193
20:14:35|0.7322
20:14:36|0.73224
20:14:37|0.73224
20:14:38|0.73224
20:14:39|0.73144
20:14:40|0.7313
20:14:41|0.73121
20:14:43|0.73121
20:14:44|0.73121
20:14:45|0.73121
20:14:46|0.73134
20:14:46|0.73134
20:14:48|0.73134
20:14:49|0.73149
20:14:50|0.73157
20:14:50|0.73117
20:14:52|0.73143
20:14:52|0.73145
20:14:53|0.73164
20:14:55|0.73132
20:14:55|0.73117
20:14:57|0.73117
20:14:58|0.73143
20:14:59|0.73143
20:15:00|0.73143
20:15:01|0.73153
20:15:02|0.73103
20:15:03|0.73127
20:15:04|0.73047
20:15:05|0.7306
20:15:06|0.73042
20:15:07|0.73059
20:15:08|0.73036
20:15:09|0.73005
20:15:10|0.73005
20:15:11|0.73024
20:15:12|0.73024
20:15:13|0.72974
20:15:14|0.72968
20:15:16|0.72966
20:15:16|0.7301
20:15:17|0.73022
20:15:19|0.73035
20:15:20|0.72969
20:15:20|0.72987
20:15:21|0.72987
20:15:22|0.72987
20:15:24|0.72987
20:15:25|0.72948
20:15:26|0.72939
20:15:27|0.72939
20:15:27|0.72939
20:15:28|0.72939
20:15:29|0.7294
20:15:31|0.72896
20:15:32|0.72878
20:15:33|0.72889
20:15:33|0.72934
20:15:34|0.72934
20:15:35|0.72934
20:15:37|0.72871
20:15:38|0.72871
20:15:39|0.72871
20:15:39|0.72851
20:15:40|0.72846
20:15:42|0.7285
20:15:42|0.72801
20:15:45|0.72863
20:15:46|0.72873
20:15:47|0.72919
20:15:48|0.72864
20:15:49|0.72864
20:15:50|0.72864
20:15:51|0.72864
20:15:52|0.72864
20:15:53|0.72834
20:15:54|0.72834
20:15:55|0.72834
20:15:56|0.72834
20:15:57|0.72834
20:15:58|0.72834
20:15:59|0.7289
20:16:00|0.72941
20:16:01|0.72983
20:16:02|0.72927
20:16:03|0.72927
20:16:04|0.72975
20:16:05|0.72942
20:16:07|0.72933
20:16:08|0.72976
20:16:11|0.72976
20:16:12|0.72962
20:16:13|0.73023
20:16:14|0.73075
20:16:14|0.73101
20:16:16|0.73114
20:16:17|0.73168
20:16:18|0.73168
20:16:19|0.7313
20:16:20|0.73186
20:16:20|0.73186
20:16:22|0.73221
20:16:23|0.73263
20:16:23|0.73263
20:16:25|0.73263
20:16:25|0.73259
20:16:26|0.73284
20:16:28|0.73342
20:16:29|0.73342
20:16:30|0.73305
20:16:31|0.73321
20:16:31|0.73281
20:16:32|0.73263
20:16:33|0.73263
20:16:35|0.73249
20:16:35|0.73228
20:16:36|0.732
20:16:37|0.73227
20:16:39|0.73235
20:16:40|0.7327
20:16:40|0.7327
20:16:42|0.7327
20:16:42|0.73285
20:16:45|0.73247
20:16:46|0.73235
20:16:46|0.732
20:16:48|0.73168
20:16:49|0.73165
20:16:49|0.73165
20:16:51|0.73228
20:16:54|0.73188
20:16:55|0.73156
20:16:56|0.73129
20:16:57|0.73136
20:16:58|0.73136
20:16:59|0.7307
20:17:00|0.7307
20:17:01|0.7307
20:17:02|0.7299
20:17:03|0.72966
20:17:04|0.7292
20:17:05|0.72899
20:17:06|0.72948
20:17:07|0.72897
20:17:08|0.72889
20:17:09|0.72929
20:17:10|0.72929
20:17:11|0.72929
20:17:12|0.73008
20:17:13|0.73008
20:17:14|0.72897
20:17:15|0.72897
20:17:21|0.72893
20:17:22|0.72942
20:17:23|0.72964
20:17:24|0.72999
20:17:25|0.73017
20:17:26|0.73011
20:17:27|0.73056
20:17:28|0.73024
20:17:29|0.72941
20:17:30|0.72941
20:17:31|0.72933
20:17:32|0.72941
20:17:33|0.72891
20:17:34|0.72868
20:17:35|0.72868
20:17:36|0.72885
20:17:37|0.72885
20:17:38|0.7285
20:17:39|0.72843
20:17:40|0.72873
20:17:41|0.72873
20:17:42|0.72786
20:17:43|0.72782
20:17:44|0.72782
20:17:45|0.72782
20:17:46|0.72784
20:17:47|0.72811
20:17:48|0.72811
20:17:49|0.7278
20:17:50|0.72773
20:17:51|0.72773
20:17:53|0.72773
20:17:54|0.72773
20:17:54|0.72773
20:17:55|0.7275
20:17:57|0.72768
20:17:57|0.72755
20:17:59|0.72743
20:18:00|0.72743
20:18:00|0.72743
20:18:01|0.72743
20:18:02|0.72685
20:18:03|0.72718
20:18:04|0.72682
20:18:06|0.72654
20:18:07|0.72631
20:18:07|0.72631
20:18:08|0.72627
20:18:10|0.72627
20:18:11|0.72562
20:18:12|0.72587
20:18:12|0.72648
20:18:14|0.72634
20:18:15|0.72631
20:18:16|0.72672
20:18:16|0.72673
20:18:17|0.72677
20:18:18|0.7272
20:18:20|0.7272
20:18:20|0.72702
20:18:22|0.72718
20:18:22|0.72693
20:18:23|0.72611
20:18:24|0.72599
20:18:26|0.72613
20:18:26|0.72605
20:18:27|0.72605
20:18:29|0.72576
20:18:30|0.72618
20:18:30|0.7264
20:18:32|0.72574
20:18:33|0.72618
20:18:33|0.72604
20:18:34|0.72604
20:18:36|0.72639
20:18:37|0.72621
20:18:38|0.72652
20:18:39|0.72605
20:18:40|0.72605
20:18:41|0.72605
20:18:42|0.72605
20:18:43|0.72668
20:18:44|0.7264
20:18:45|0.72642
20:18:47|0.72584
20:18:48|0.72555
20:18:48|0.72555
20:18:49|0.72555
20:18:51|0.72551
20:18:52|0.72577
20:18:53|0.72569
20:18:54|0.72573
20:18:54|0.72573
20:18:56|0.72562
20:18:57|0.72598
20:18:57|0.72598
20:18:59|0.72598
20:19:00|0.72515
20:19:01|0.72515
20:19:02|0.72515
20:19:03|0.7261
20:19:04|0.72621
20:19:05|0.7264
20:19:06|0.72627
20:19:07|0.72684
20:19:08|0.72655
20:19:09|0.72598
20:19:10|0.72655
20:19:11|0.72599
20:19:12|0.72599
20:19:13|0.72639
20:19:14|0.72665
20:19:15|0.72698
20:19:16|0.72672
20:19:17|0.72664
20:19:18|0.72662
20:19:20|0.72616
20:19:21|0.72616
20:19:21|0.72517
20:19:22|0.72518
20:19:23|0.72508
20:19:24|0.72486
20:19:25|0.72486
20:19:26|0.72486
20:19:28|0.72488
20:19:29|0.72573
20:19:29|0.72508
20:19:30|0.725
20:19:31|0.725
20:19:32|0.72591
20:19:33|0.72624
20:19:34|0.72654
20:19:35|0.72654
20:19:36|0.72659
20:19:37|0.72627
20:19:38|0.72599
20:19:39|0.72599
20:19:40|0.72599
20:19:41|0.72668
20:19:43|0.72668
20:19:44|0.72659
20:19:44|0.72662
20:19:45|0.72662
20:19:47|0.72764
20:19:48|0.7278
20:19:50|0.72793
20:19:50|0.72762
20:19:52|0.72735
20:19:52|0.72729
20:19:53|0.72685
20:19:55|0.72685
20:19:56|0.72685
20:19:57|0.7275
20:19:58|0.72679
20:19:58|0.72754
20:20:00|0.72754
20:20:01|0.72674
20:20:03|0.72592
20:20:03|0.72592
20:20:04|0.72607
20:20:05|0.72594
20:20:06|0.72529
20:20:07|0.72529
20:20:08|0.72558
20:20:09|0.72591
20:20:11|0.72591
20:20:11|0.72613
20:20:12|0.72672
20:20:14|0.72713
20:20:14|0.72676
20:20:15|0.72704
20:20:17|0.72704
20:20:18|0.72669
20:20:18|0.72718
20:20:20|0.72719
20:20:21|0.72669
20:20:21|0.72647
20:20:22|0.72563
20:20:23|0.72586
20:20:24|0.726
20:20:26|0.72636
20:20:27|0.7267
20:20:28|0.72698
20:20:29|0.72551
20:20:30|0.72683
20:20:31|0.72718
20:20:32|0.72736
20:20:33|0.72775
20:20:34|0.72823
20:20:35|0.7283
20:20:36|0.7283
20:20:37|0.7283
20:20:38|0.72845
20:20:39|0.72834
20:20:40|0.72834
20:20:41|0.72834
20:20:42|0.72797
20:20:43|0.72782
20:20:44|0.72734
20:20:45|0.72824
20:20:46|0.7274
20:20:48|0.7274
20:20:49|0.72688
20:20:50|0.72688
20:20:51|0.72754
20:20:52|0.72754
20:20:53|0.72754
20:20:55|0.72816
20:20:55|0.72813
20:20:57|0.72819
20:20:57|0.72831
20:20:59|0.72831
20:21:00|0.72831
20:21:01|0.72776
20:21:02|0.72759
20:21:03|0.72824
20:21:04|0.72853
20:21:05|0.72887
20:21:05|0.72953
20:21:07|0.72958
20:21:08|0.72958
20:21:08|0.72969
20:21:09|0.72923
20:21:10|0.72896
20:21:11|0.72896
20:21:12|0.7286
20:21:14|0.72752
20:21:15|0.72754
20:21:15|0.72754
20:21:17|0.72699
20:21:18|0.7271
20:21:18|0.72671
20:21:20|0.72671
20:21:20|0.72671
20:21:21|0.72671
20:21:23|0.72629
20:21:24|0.72629
20:21:25|0.72632
20:21:26|0.72594
20:21:27|0.72655
20:21:28|0.72655
20:21:29|0.72651
20:21:30|0.7267
20:21:31|0.72704
20:21:32|0.72704
20:21:33|0.72704
20:21:34|0.72629
20:21:35|0.72669
20:21:36|0.72669
20:21:37|0.72679
20:21:38|0.72703
20:21:39|0.72703
20:21:40|0.72669
20:21:41|0.72669
20:21:42|0.72655
20:21:43|0.72626
20:21:44|0.72626
20:21:45|0.72684
20:21:46|0.72615
20:21:47|0.72665
20:21:48|0.72665
20:21:50|0.72637
20:21:51|0.72622
20:21:52|0.72615
20:21:53|0.72587
20:21:54|0.72596
20:21:55|0.72566
20:21:56|0.72552
20:21:58|0.725
20:21:59|0.72566
20:22:00|0.72552
20:22:01|0.72552
20:22:02|0.72579
20:22:03|0.72656
20:22:03|0.72609
20:22:05|0.72599
20:22:06|0.7258
20:22:07|0.72591
20:22:08|0.72591
20:22:09|0.72571
20:22:10|0.72514
20:22:11|0.72514
20:22:12|0.72498
20:22:13|0.72498
20:22:14|0.72544
20:22:15|0.72531
20:22:16|0.72495
20:22:17|0.72468
20:22:18|0.7244
20:22:19|0.7246
20:22:20|0.72447
20:22:21|0.72447
20:22:22|0.72454
20:22:23|0.72481
20:22:24|0.72502
20:22:25|0.72448
20:22:26|0.72448
20:22:27|0.72528
20:22:28|0.72528
20:22:29|0.72491
20:22:30|0.72483
20:22:31|0.72493
20:22:32|0.7251
20:22:33|0.7251
20:22:34|0.7251
20:22:35|0.72517
20:22:36|0.72575
20:22:37|0.72561
20:22:38|0.72561
20:22:39|0.72561
20:22:40|0.72534
20:22:41|0.7251
20:22:42|0.72487
20:22:43|0.72516
20:22:44|0.72516
20:22:45|0.72516
20:22:46|0.72512
20:22:47|0.72541
20:22:48|0.7255
20:22:50|0.72569
20:22:51|0.72578
20:22:52|0.72578
20:22:54|0.72589
20:22:54|0.72595
20:22:56|0.72595
20:22:57|0.72595
20:22:58|0.72595
20:22:59|0.72622
20:22:59|0.72532
20:23:00|0.72655
20:23:02|0.72672
20:23:03|0.72607
20:23:04|0.72607
20:23:04|0.72671
20:23:06|0.72703
20:23:07|0.72725
20:23:08|0.72747
20:23:09|0.72676
20:23:09|0.7264
20:23:11|0.72634
20:23:12|0.72643
20:23:13|0.72624
20:23:13|0.72607
20:23:15|0.72643
20:23:16|0.72568
20:23:17|0.72568
20:23:18|0.72631
20:23:19|0.72631
20:23:21|0.72631
20:23:22|0.727
20:23:22|0.72684
20:23:23|0.72665
20:23:25|0.72615
20:23:25|0.72615
20:23:27|0.72615
20:23:27|0.72615
20:23:29|0.72615
20:23:30|0.72615
20:23:30|0.72615
20:23:32|0.72601
20:23:32|0.72601
20:23:34|0.72601
20:23:34|0.72667
20:23:36|0.72691
20:23:37|0.72708
20:23:37|0.72708
20:23:39|0.72674
20:23:40|0.72674
20:23:40|0.7266
20:23:41|0.7266
20:23:43|0.7266
20:23:44|0.7266
20:23:45|0.72619
20:23:46|0.72619
20:23:46|0.72619
20:23:48|0.72699
20:23:49|0.72699
20:23:50|0.72637
20:23:52|0.72637
20:23:52|0.72637
20:23:53|0.72639
20:23:55|0.72641
20:23:56|0.72641
20:23:57|0.72641
20:23:58|0.72641
20:23:59|0.72641
20:24:00|0.72641
20:24:01|0.72687
20:24:02|0.72687
20:24:03|0.72687
20:24:04|0.72687
20:24:05|0.72622
20:24:06|0.72607
20:24:07|0.72611
20:24:08|0.72559
20:24:09|0.72587
20:24:10|0.72567
20:24:11|0.72574
20:24:12|0.72604
20:24:13|0.7261
20:24:14|0.7261
20:24:15|0.72631
20:24:16|0.72634
20:24:17|0.7263
20:24:18|0.72652
20:24:19|0.72634
20:24:20|0.72634
20:24:21|0.72634
20:24:22|0.72634
20:24:23|0.72686
20:24:24|0.72715
20:24:25|0.72735
20:24:27|0.728
20:24:28|0.72735
20:24:28|0.72686
20:24:29|0.72656
20:24:30|0.72656
20:24:31|0.72656
20:24:33|0.72709
20:24:33|0.72679
20:24:34|0.72679
20:24:35|0.72679
20:24:37|0.7264
20:24:37|0.72661
20:24:38|0.72647
20:24:39|0.72668
20:24:40|0.72704
20:24:41|0.72664
20:24:42|0.72664
20:24:43|0.72664
20:24:44|0.72683
20:24:45|0.72678
20:24:46|0.72583
20:24:47|0.72604
20:24:48|0.72655
20:24:49|0.72655
20:24:50|0.72655
20:24:51|0.72655
20:24:52|0.72616
20:24:54|0.72601
20:24:55|0.72694
20:24:57|0.72626
20:24:57|0.72626
20:24:58|0.72626
20:25:00|0.72626
20:25:00|0.72611
20:25:02|0.72605
20:25:03|0.72655
20:25:04|0.72682
20:25:06|0.72703
20:25:06|0.72656
20:25:07|0.72661
20:25:08|0.72712
20:25:09|0.72724
20:25:10|0.72753
20:25:11|0.72753
20:25:12|0.72803
20:25:13|0.72791
20:25:14|0.72821
20:25:16|0.72821
20:25:16|0.72871
20:25:18|0.72825
20:25:18|0.72825
20:25:19|0.72825
20:25:20|0.72794
20:25:22|0.72842
20:25:22|0.72794
20:25:23|0.72745
20:25:24|0.72782
20:25:25|0.72736
20:25:27|0.7274
20:25:27|0.7276
20:25:28|0.72745
20:25:29|0.7276
20:25:30|0.72804
20:25:32|0.72817
20:25:33|0.72817
20:25:33|0.72836
20:25:34|0.72857
20:25:35|0.72892
20:25:36|0.72906
20:25:38|0.72906
20:25:38|0.72906
20:25:39|0.72906
20:25:40|0.72857
20:25:41|0.72892
20:25:42|0.72892
20:25:43|0.72892
20:25:44|0.72867
20:25:46|0.72867
20:25:46|0.72867
20:25:48|0.72789
20:25:49|0.72828
20:25:50|0.72782
20:25:51|0.72782
20:25:52|0.72782
20:25:53|0.72819
20:25:54|0.72819
20:25:55|0.72819
20:25:56|0.72818
20:25:58|0.72818
20:25:58|0.72864
20:26:00|0.72864
20:26:00|0.72879
20:26:01|0.72879
20:26:02|0.7284
20:26:03|0.7284
20:26:04|0.7284
20:26:05|0.7284
20:26:06|0.72893
20:26:08|0.72885
20:26:08|0.72906
20:26:10|0.72906
20:26:11|0.72956
20:26:11|0.72954
20:26:12|0.72954
20:26:14|0.7293
20:26:15|0.72923
20:26:16|0.72932
20:26:16|0.72954
20:26:19|0.72953
20:26:19|0.72953
20:26:21|0.72955
20:26:22|0.72969
20:26:22|0.73
20:26:23|0.73002
20:26:24|0.73029
20:26:25|0.73029
20:26:26|0.73037
20:26:27|0.7306
20:26:29|0.73044
20:26:30|0.73044
20:26:30|0.73066
20:26:32|0.73066
20:26:33|0.73054
20:26:33|0.73028
20:26:35|0.73028
20:26:35|0.73028
20:26:37|0.73028
20:26:37|0.73069
20:26:39|0.73095
20:26:39|0.73095
20:26:40|0.73095
20:26:41|0.73095
20:26:42|0.73095
20:26:43|0.73095
20:26:44|0.73111
20:26:45|0.73111
20:26:46|0.73139
20:26:47|0.73141
20:26:48|0.73141
20:26:49|0.73141
20:26:50|0.73167
20:26:51|0.73181
20:26:53|0.73119
20:26:53|0.73179
20:26:55|0.73181
20:26:56|0.73181
20:26:56|0.73181
20:26:58|0.73179
20:26:59|0.73183
20:27:01|0.73179
20:27:01|0.73179
20:27:03|0.73179
20:27:03|0.73232
20:27:04|0.73199
20:27:06|0.73199
20:27:07|0.73199
20:27:07|0.73201
20:27:08|0.73201
20:27:10|0.73233
20:27:10|0.73242
20:27:11|0.73242
20:27:13|0.73212
20:27:13|0.73221
20:27:15|0.73226
20:27:15|0.73228
20:27:17|0.73247
20:27:17|0.73201
20:27:19|0.73192
20:27:20|0.73194
20:27:20|0.73153
20:27:22|0.73153
20:27:24|0.73174
20:27:24|0.73174
20:27:26|0.73201
20:27:27|0.73201
20:27:27|0.73205
20:27:28|0.73205
20:27:29|0.73191
20:27:31|0.73185
20:27:31|0.73202
20:27:32|0.73202
20:27:33|0.73202
20:27:34|0.73202
20:27:35|0.73224
20:27:36|0.73249
20:27:37|0.7325
20:27:39|0.7325
20:27:39|0.73222
20:27:40|0.73222
20:27:41|0.73267
20:27:42|0.73257
20:27:43|0.73299
20:27:44|0.73299
20:27:45|0.73299
20:27:47|0.73299
20:27:48|0.73299
20:27:48|0.73315
20:27:50|0.73358
20:27:51|0.73357
20:27:51|0.73357
20:27:53|0.73356
20:27:54|0.7338
20:27:55|0.73441
20:27:56|0.73435
20:27:58|0.73435
20:27:59|0.73457
20:28:00|0.73457
20:28:01|0.73457
20:28:02|0.73473
20:28:03|0.73488
20:28:04|0.735
20:28:05|0.735
20:28:06|0.73493
20:28:07|0.73494
20:28:08|0.73506
20:28:10|0.73502
20:28:10|0.73516
20:28:12|0.73536
20:28:13|0.73569
20:28:14|0.7356
20:28:15|0.73559
20:28:16|0.73553
20:28:17|0.73515
20:28:18|0.73549
20:28:19|0.7357
20:28:20|0.7357
20:28:21|0.7357
20:28:22|0.7357
20:28:23|0.7357
20:28:24|0.73546
20:28:25|0.73546
20:28:26|0.73507
20:28:27|0.73542
20:28:28|0.73541
20:28:29|0.73538
20:28:30|0.73535
20:28:31|0.73535
20:28:32|0.73527
20:28:33|0.73517
20:28:34|0.73536
20:28:35|0.73536
20:28:36|0.73543
20:28:37|0.73566
20:28:38|0.73587
20:28:39|0.73581
20:28:40|0.73588
20:28:41|0.7356
20:28:42|0.7356
20:28:43|0.73534
20:28:44|0.73534
20:28:45|0.73519
20:28:46|0.73515
20:28:47|0.7358
20:28:48|0.73542
20:28:49|0.73531
20:28:50|0.73553
20:28:51|0.73548
20:28:52|0.73548
20:28:53|0.73548
20:28:54|0.73558
20:28:55|0.73558
20:28:57|0.73597
20:28:58|0.73593
20:28:59|0.73592
20:29:00|0.73606
20:29:01|0.73623
20:29:02|0.73623
20:29:03|0.736
20:29:04|0.73574
20:29:06|0.73591
20:29:06|0.73567
20:29:07|0.73567
20:29:08|0.73567
20:29:10|0.73582
20:29:10|0.73567
20:29:11|0.73567
20:29:12|0.73567
20:29:13|0.7358
20:29:14|0.7358
20:29:16|0.7358
20:29:16|0.73561
20:29:17|0.73581
20:29:18|0.73634
20:29:20|0.73634
20:29:20|0.73605
20:29:22|0.73605
20:29:22|0.73605
20:29:23|0.73598
20:29:24|0.73598
20:29:26|0.73598
20:29:27|0.73598
20:29:27|0.73613
20:29:28|0.73594
20:29:30|0.73594
20:29:31|0.7356
20:29:32|0.7356
20:29:33|0.73537
20:29:33|0.73537
20:29:34|0.73537
20:29:35|0.73575
20:29:36|0.7356
20:29:37|0.736
20:29:38|0.736
20:29:39|0.7363
20:29:40|0.73609
20:29:41|0.73609
20:29:42|0.73609
20:29:43|0.73609
20:29:44|0.73582
20:29:45|0.73582
20:29:47|0.73582
20:29:48|0.73582
20:29:49|0.73582
20:29:50|0.73543
20:29:50|0.73543
20:29:52|0.73543
20:29:53|0.73543
20:29:54|0.73543
20:29:54|0.73539
20:29:55|0.73539
20:29:57|0.73559
20:29:59|0.73559
20:30:00|0.73525
20:30:00|0.7352
20:30:02|0.7352
20:30:02|0.73534
20:30:03|0.73534
20:30:05|0.73626
20:30:05|0.73626
20:30:07|0.7362
20:30:08|0.7362
20:30:09|0.73663
20:30:10|0.73679
20:30:11|0.73746
20:30:12|0.73746
20:30:13|0.73746
20:30:14|0.73746
20:30:15|0.73746
20:30:16|0.73781
20:30:17|0.73781
20:30:18|0.7378
20:30:19|0.73822
20:30:20|0.73795
20:30:21|0.73795
20:30:22|0.73795
20:30:23|0.73804
20:30:24|0.73783
20:30:25|0.73753
20:30:26|0.73809
20:30:27|0.73777
20:30:28|0.73761
20:30:29|0.73761
20:30:30|0.73761
20:30:31|0.73761
20:30:32|0.73761
20:30:33|0.73786
20:30:34|0.73824
20:30:35|0.73824
20:30:36|0.73817
20:30:37|0.73817
20:30:38|0.73837
20:30:39|0.73813
20:30:40|0.73813
20:30:41|0.73813
20:30:42|0.73847
20:30:43|0.73827
20:30:44|0.73872
20:30:45|0.7377
20:30:46|0.7377
20:30:47|0.7384
20:30:48|0.73836
20:30:49|0.73855
20:30:50|0.73855
20:30:51|0.73828
20:30:52|0.739
20:30:53|0.739
20:30:54|0.739
20:30:55|0.739
20:30:56|0.739
20:30:57|0.73836
20:30:58|0.73836
20:31:00|0.73836
20:31:01|0.73855
20:31:02|0.73855
20:31:03|0.73816
20:31:04|0.73837
20:31:05|0.73837
20:31:05|0.73837
20:31:07|0.73837
20:31:07|0.73862
20:31:09|0.73891
20:31:10|0.73904
20:31:11|0.73913
20:31:12|0.73937
20:31:13|0.73937
20:31:14|0.73937
20:31:15|0.73937
20:31:16|0.73909
20:31:17|0.73855
20:31:18|0.73855
20:31:19|0.73855
20:31:20|0.73823
20:31:21|0.73854
20:31:22|0.73854
20:31:23|0.73876
20:31:24|0.73856
20:31:25|0.73856
20:31:26|0.73838
20:31:27|0.73844
20:31:28|0.73844
20:31:29|0.73844
20:31:30|0.73851
20:31:31|0.73761
20:31:32|0.73738
20:31:33|0.73735
20:31:34|0.73735
20:31:35|0.73701
20:31:36|0.73701
20:31:37|0.73696
20:31:38|0.73746
20:31:39|0.73767
20:31:41|0.73787
20:31:42|0.73787
20:31:43|0.73795
20:31:43|0.73795
20:31:45|0.73795
20:31:46|0.73795
20:31:46|0.73824
20:31:47|0.73824
20:31:49|0.73824
20:31:49|0.73824
20:31:51|0.7386
20:31:52|0.73882
20:31:53|0.73882
20:31:54|0.73882
20:31:55|0.73918
20:31:56|0.7392
20:31:57|0.7392
20:31:58|0.7392
20:32:00|0.73922
20:32:00|0.73922
20:32:02|0.73922
20:32:03|0.73896
20:32:04|0.73951
20:32:05|0.73954
20:32:06|0.73944
20:32:07|0.73965
20:32:08|0.73966
20:32:09|0.73966
20:32:10|0.73966
20:32:11|0.73966
20:32:12|0.73928
20:32:13|0.73875
20:32:14|0.73943
20:32:15|0.73968
20:32:16|0.73989
20:32:17|0.74002
20:32:18|0.74013
20:32:19|0.74018
20:32:20|0.74018
20:32:21|0.74013
20:32:22|0.74009
20:32:23|0.74009
20:32:24|0.74009
20:32:25|0.74033
20:32:26|0.74033
20:32:27|0.74058
20:32:28|0.74058
20:32:29|0.74128
20:32:30|0.74076
20:32:31|0.74085
20:32:32|0.7405
20:32:33|0.74057
20:32:34|0.74057
20:32:35|0.74038
20:32:36|0.74117
20:32:37|0.74114
20:32:38|0.74079
20:32:40|0.74079
20:32:41|0.74099
20:32:41|0.74099
20:32:42|0.74041
20:32:43|0.74041
20:32:45|0.74041
20:32:45|0.74041
20:32:46|0.74041
20:32:47|0.74041
20:32:48|0.74041
20:32:49|0.74041
20:32:50|0.74041
20:32:52|0.74041
20:32:52|0.74041
20:32:53|0.74041
20:32:55|0.74057
20:32:56|0.74057
20:32:56|0.74057
20:32:58|0.74057
20:32:59|0.74044
20:33:00|0.74044
20:33:01|0.74044
20:33:03|0.74076
20:33:04|0.74076
20:33:06|0.74043
20:33:06|0.74043
20:33:07|0.74043
20:33:08|0.74032
20:33:10|0.74052
20:33:10|0.74052
20:33:12|0.74075
20:33:12|0.74075
20:33:13|0.74075
20:33:15|0.74075
20:33:16|0.74075
20:33:16|0.74088
20:33:18|0.74096
20:33:19|0.74113
20:33:20|0.74113
20:33:21|0.74113
20:33:22|0.74113
20:33:23|0.74113
20:33:24|0.74167
20:33:25|0.74167
20:33:25|0.74167
20:33:27|0.74134
20:33:28|0.74152
20:33:28|0.74176
20:33:30|0.74132
20:33:31|0.7417
20:33:31|0.7417
20:33:33|0.74165
20:33:34|0.74165
20:33:35|0.74165
20:33:36|0.74165
20:33:37|0.74191
20:33:38|0.74191
20:33:39|0.74172
20:33:40|0.74172
20:33:41|0.74172
20:33:42|0.74166
20:33:43|0.74174
20:33:44|0.74199
20:33:45|0.74216
20:33:46|0.74207
20:33:47|0.74169
20:33:48|0.74148
20:33:49|0.74149
20:33:50|0.74149
20:33:51|0.74149
20:33:52|0.74149
20:33:53|0.7417
20:33:54|0.74181
20:33:55|0.74189
20:33:56|0.74189
20:33:57|0.74177
20:33:58|0.74188
20:33:59|0.74188
20:34:00|0.74188
20:34:02|0.74159
20:34:03|0.74198
20:34:04|0.74264
20:34:04|0.74264
20:34:06|0.74264
20:34:07|0.74257
20:34:07|0.74255
20:34:09|0.74256
20:34:10|0.74264
20:34:11|0.74253
20:34:12|0.74253
20:34:12|0.74253
20:34:15|0.74244
20:34:15|0.74167
20:34:17|0.74163
20:34:17|0.74163
20:34:18|0.74163
20:34:19|0.74215
20:34:20|0.74218
20:34:22|0.74218
20:34:22|0.74218
20:34:24|0.74218
20:34:25|0.74218
20:34:27|0.74207
20:34:27|0.74194
20:34:28|0.7416
20:34:29|0.74144
20:34:30|0.74117
20:34:31|0.74053
20:34:33|0.74064
20:34:34|0.74008
20:34:35|0.74082
20:34:36|0.74075
20:34:37|0.74117
20:34:38|0.74117
20:34:39|0.74078
20:34:40|0.74088
20:34:41|0.74088
20:34:42|0.74088
20:34:43|0.74174
20:34:44|0.74088
20:34:45|0.74088
20:34:46|0.74088
20:34:47|0.74088
20:34:48|0.74135
20:34:49|0.74135
20:34:51|0.74135
20:34:52|0.74135
20:34:52|0.74159
20:34:53|0.74159
20:34:54|0.74159
20:34:55|0.74159
20:34:56|0.74159
20:34:57|0.74159
20:34:58|0.74159
20:34:59|0.74159
20:35:00|0.74191
20:35:02|0.74216
20:35:03|0.74243
20:35:04|0.74257
20:35:05|0.74257
20:35:06|0.74257
20:35:07|0.74257
20:35:08|0.7428
20:35:09|0.7428
20:35:10|0.74261
20:35:11|0.74257
20:35:12|0.74257
20:35:13|0.74259
20:35:14|0.74259
20:35:15|0.74259
20:35:16|0.74259
20:35:18|0.74292
20:35:18|0.74294
20:35:19|0.74309
20:35:20|0.74309
20:35:21|0.74305
20:35:22|0.74305
20:35:23|0.74305
20:35:24|0.7433
20:35:25|0.7433
20:35:26|0.74293
20:35:27|0.74293
20:35:28|0.74341
20:35:29|0.74331
20:35:30|0.74331
20:35:31|0.74331
20:35:32|0.74331
20:35:34|0.74331
20:35:34|0.74331
20:35:35|0.74331
20:35:36|0.74331
20:35:37|0.74331
20:35:38|0.74331
20:35:39|0.74331
20:35:40|0.74346
20:35:41|0.74346
20:35:42|0.7436
20:35:43|0.7436
20:35:44|0.74363
20:35:45|0.74363
20:35:46|0.74363
20:35:47|0.74375
20:35:48|0.74375
20:35:49|0.74388
20:35:50|0.74388
20:35:52|0.74417
20:35:52|0.74392
20:35:53|0.74392
20:35:54|0.74392
20:35:55|0.74392
20:35:56|0.74392
20:35:57|0.74392
20:35:59|0.74392
20:35:59|0.74389
20:36:00|0.74394
20:36:01|0.74394
20:36:03|0.74406
20:36:04|0.74413
20:36:05|0.74413
20:36:06|0.74428
20:36:08|0.74428
20:36:09|0.74437
20:36:10|0.74437
20:36:10|0.74444
20:36:12|0.74404
20:36:12|0.74404
20:36:14|0.74459
20:36:15|0.74472
20:36:15|0.7444
20:36:17|0.74435
20:36:17|0.74445
20:36:19|0.74445
20:36:19|0.74427
20:36:20|0.74427
20:36:21|0.74427
20:36:22|0.74427
20:36:24|0.74391
20:36:24|0.74391
20:36:26|0.74473
20:36:26|0.74473
20:36:28|0.74473
20:36:28|0.74473
20:36:29|0.7447
20:36:30|0.7447
20:36:32|0.7447
20:36:32|0.7447
20:36:34|0.74441
20:36:34|0.74461
20:36:35|0.74461
20:36:36|0.74461
20:36:38|0.74468
20:36:38|0.74468
20:36:40|0.74468
20:36:41|0.74453
20:36:42|0.74453
20:36:43|0.74453
20:36:44|0.74436
20:36:45|0.74362
20:36:46|0.74366
20:36:47|0.74311
20:36:48|0.74306
20:36:49|0.74319
20:36:50|0.74319
20:36:51|0.74272
20:36:52|0.74262
20:36:53|0.74262
20:36:54|0.74262
20:36:55|0.74262
20:36:56|0.74223
20:36:57|0.74223
20:36:58|0.74223
20:36:59|0.74185
20:37:00|0.74185
20:37:01|0.74229
20:37:02|0.74229
20:37:03|0.74187
20:37:04|0.74172
20:37:06|0.74172
20:37:06|0.74172
20:37:07|0.74161
20:37:08|0.7419
20:37:09|0.7419
20:37:11|0.7419
20:37:11|0.7419
20:37:12|0.7419
20:37:13|0.7419
20:37:14|0.74153
20:37:15|0.74127
20:37:16|0.74144
20:37:17|0.74109
20:37:18|0.74109
20:37:19|0.74109
20:37:20|0.74109
20:37:22|0.74071
20:37:22|0.74071
20:37:23|0.74071
20:37:24|0.74099
20:37:25|0.74099
20:37:27|0.74099
20:37:28|0.74172
20:37:28|0.74172
20:37:30|0.74172
20:37:31|0.74172
20:37:32|0.74172
20:37:33|0.74136
20:37:34|0.74136
20:37:35|0.74136
20:37:36|0.74138
20:37:37|0.74139
20:37:38|0.74139
20:37:39|0.74138
20:37:40|0.74138
20:37:41|0.74121
20:37:42|0.74086
20:37:43|0.74077
20:37:44|0.74077
20:37:45|0.74077
20:37:46|0.74077
20:37:47|0.74094
20:37:48|0.74119
20:37:49|0.74119
20:37:50|0.74128
20:37:51|0.74153
20:37:52|0.74153
20:37:53|0.74153
20:37:55|0.74208
20:37:55|0.74194
20:37:56|0.74194
20:37:57|0.74194
20:37:58|0.74194
20:37:59|0.74215
20:38:00|0.74262
20:38:02|0.74268
20:38:02|0.74225
20:38:03|0.74183
20:38:05|0.74192
20:38:06|0.74192
20:38:08|0.74192
20:38:09|0.74192
20:38:10|0.74192
20:38:11|0.74192
20:38:12|0.74148
20:38:13|0.74176
20:38:14|0.74176
20:38:15|0.74176
20:38:17|0.74176
20:38:17|0.7415
20:38:18|0.74222
20:38:20|0.74204
20:38:21|0.74173
20:38:21|0.74208
20:38:23|0.74234
20:38:23|0.74257
20:38:24|0.74257
20:38:25|0.74257
20:38:26|0.74255
20:38:27|0.74255
20:38:28|0.74255
20:38:30|0.74278
20:38:30|0.74278
20:38:32|0.74278
20:38:32|0.74278
20:38:34|0.74311
20:38:35|0.74311
20:38:35|0.74311
20:38:36|0.74245
20:38:38|0.74304
20:38:39|0.74304
20:38:40|0.74304
20:38:40|0.74304
20:38:42|0.74323
20:38:42|0.74324
20:38:43|0.74334
20:38:45|0.74334
20:38:46|0.74334
20:38:46|0.74334
20:38:47|0.74334
20:38:49|0.7431
20:38:50|0.7431
20:38:51|0.74336
20:38:52|0.74336
20:38:53|0.74336
20:38:55|0.74336
20:38:56|0.74336
20:38:56|0.74336
20:38:57|0.74336
20:38:58|0.74333
20:38:59|0.74333
20:39:01|0.743
20:39:01|0.743
20:39:02|0.743
20:39:03|0.743
20:39:04|0.74357
20:39:06|0.74327
20:39:08|0.74304
20:39:08|0.74304
20:39:10|0.74327
20:39:11|0.74289
20:39:12|0.74334
20:39:13|0.74348
20:39:14|0.74348
20:39:15|0.74348
20:39:16|0.74348
20:39:18|0.74362
20:39:18|0.74411
20:39:19|0.74418
20:39:21|0.74418
20:39:21|0.74422
20:39:22|0.74393
20:39:23|0.74393
20:39:25|0.74393
20:39:25|0.74393
20:39:26|0.74393
20:39:27|0.74393
20:39:28|0.74393
20:39:29|0.74403
20:39:30|0.74403
20:39:31|0.74403
20:39:32|0.74403
20:39:33|0.74403
20:39:34|0.74403
20:39:36|0.74403
20:39:36|0.74403
20:39:38|0.74417
20:39:39|0.74388
20:39:40|0.74388
20:39:40|0.74388
20:39:42|0.74388
20:39:42|0.74388
20:39:44|0.74388
20:39:45|0.74388
20:39:46|0.74388
20:39:46|0.7439
20:39:48|0.7439
20:39:48|0.7439
20:39:49|0.7439
20:39:51|0.7439
20:39:51|0.74378
20:39:52|0.74378
20:39:53|0.74378
20:39:54|0.74378
20:39:56|0.74368
20:39:57|0.74368
20:39:58|0.74368
20:39:59|0.74368
20:40:00|0.74368
20:40:01|0.74358
20:40:02|0.74383
20:40:03|0.74383
20:40:04|0.74383
20:40:05|0.74383
20:40:07|0.74365
20:40:08|0.74365
20:40:10|0.74365
20:40:10|0.74365
20:40:12|0.7432
20:40:13|0.7432
20:40:13|0.7432
20:40:14|0.7432
20:40:15|0.7432
20:40:17|0.74305
20:40:18|0.74305
20:40:19|0.74305
20:40:20|0.743
20:40:21|0.74338
20:40:22|0.74338
20:40:23|0.74319
20:40:24|0.74293
20:40:25|0.74293
20:40:27|0.74288
20:40:27|0.74288
20:40:28|0.74288
20:40:29|0.74267
20:40:30|0.74267
20:40:32|0.74267
20:40:32|0.74233
20:40:33|0.74221
20:40:36|0.74234
20:40:37|0.74233
20:40:37|0.74255
20:40:38|0.74255
20:40:39|0.7425
20:40:40|0.7425
20:40:41|0.7425
20:40:42|0.74199
20:40:43|0.74214
20:40:44|0.74214
20:40:45|0.74128
20:40:47|0.74084
20:40:47|0.74061
20:40:48|0.74079
20:40:49|0.74094
20:40:51|0.74107
20:40:51|0.74107
20:40:52|0.74123
20:40:53|0.74138
20:40:55|0.7416
20:40:55|0.74184
20:40:56|0.74163
20:40:57|0.74163
20:40:59|0.74163
20:41:00|0.74163
20:41:00|0.74194
20:41:01|0.74194
20:41:02|0.74183
20:41:03|0.74207
20:41:04|0.74141
20:41:05|0.74149
20:41:07|0.74141
20:41:08|0.74141
20:41:09|0.74077
20:41:10|0.7405
20:41:11|0.74045
20:41:12|0.74045
20:41:13|0.74031
20:41:14|0.74001
20:41:15|0.73979
20:41:16|0.73979
20:41:18|0.74026
20:41:19|0.74061
20:41:19|0.74057
20:41:21|0.74043
20:41:22|0.74043
20:41:23|0.74043
20:41:24|0.73978
20:41:25|0.74068
20:41:26|0.74068
20:41:27|0.74068
20:41:29|0.74068
20:41:29|0.74034
20:41:30|0.74018
20:41:32|0.74001
20:41:32|0.74001
20:41:33|0.74001
20:41:34|0.74001
20:41:35|0.74001
20:41:36|0.74017
20:41:37|0.74021
20:41:38|0.74021
20:41:40|0.74062
20:41:40|0.74001
20:41:41|0.73987
20:41:42|0.73987
20:41:43|0.74033
20:41:44|0.74011
20:41:45|0.74011
20:41:46|0.74011
20:41:47|0.74011
20:41:48|0.74011
20:41:49|0.74011
20:41:50|0.74011
20:41:51|0.74011
20:41:53|0.74081
20:41:53|0.74081
20:41:54|0.74081
20:41:55|0.74081
20:41:57|0.74081
20:41:57|0.74081
20:41:58|0.74067
20:41:59|0.74067
20:42:01|0.74067
20:42:01|0.74067
20:42:02|0.74067
20:42:03|0.7411
20:42:04|0.7418
20:42:05|0.74138
20:42:06|0.74133
20:42:07|0.74146
20:42:08|0.74169
20:42:10|0.74169
20:42:11|0.74169
20:42:11|0.7418
20:42:13|0.7418
20:42:14|0.7418
20:42:14|0.7418
20:42:15|0.74215
20:42:16|0.74225
20:42:17|0.74225
20:42:19|0.7425
20:42:19|0.74266
20:42:21|0.74275
20:42:22|0.74275
20:42:23|0.74275
20:42:24|0.74348
20:42:25|0.74353
20:42:25|0.74369
20:42:27|0.74369
20:42:28|0.74383
20:42:29|0.7439
20:42:30|0.74376
20:42:31|0.74395
20:42:32|0.74398
20:42:33|0.74372
20:42:34|0.74372
20:42:35|0.74372
20:42:36|0.74372
20:42:37|0.74425
20:42:38|0.74406
20:42:39|0.74407
20:42:40|0.74408
20:42:41|0.74408
20:42:42|0.74408
20:42:43|0.74342
20:42:44|0.74342
20:42:45|0.74342
20:42:46|0.74342
20:42:47|0.74342
20:42:48|0.74342
20:42:49|0.74342
20:42:50|0.74342
20:42:52|0.7437
20:42:52|0.7437
20:42:53|0.7437
20:42:55|0.7437
20:42:55|0.7437
20:42:56|0.7437
20:42:57|0.7437
20:42:58|0.7437
20:42:59|0.7437
20:43:01|0.7437
20:43:01|0.7437
20:43:02|0.74422
20:43:04|0.7439
20:43:05|0.7439
20:43:06|0.7439
20:43:07|0.74367
20:43:08|0.74394
20:43:09|0.74394
20:43:11|0.74367
20:43:11|0.74417
20:43:12|0.74427
20:43:14|0.74366
20:43:15|0.74366
20:43:16|0.74394
20:43:17|0.74385
20:43:18|0.74385
20:43:18|0.74385
20:43:19|0.7435
20:43:21|0.7435
20:43:22|0.7435
20:43:23|0.7435
20:43:24|0.74397
20:43:26|0.74397
20:43:27|0.74397
20:43:27|0.74397
20:43:29|0.74362
20:43:29|0.74371
20:43:30|0.74349
20:43:31|0.74349
20:43:32|0.74372
20:43:33|0.74372
20:43:34|0.74372
20:43:35|0.74372
20:43:36|0.74418
20:43:37|0.74444
20:43:39|0.74444
20:43:39|0.74444
20:43:41|0.74444
20:43:42|0.74468
20:43:42|0.74468
20:43:43|0.74557
20:43:44|0.74519
20:43:46|0.74519
20:43:46|0.74519
20:43:47|0.74519
20:43:49|0.74519
20:43:49|0.74521
20:43:50|0.74516
20:43:52|0.74516
20:43:52|0.74516
20:43:53|0.74516
20:43:54|0.74516
20:43:55|0.74516
20:43:56|0.74516
20:43:57|0.74516
20:43:59|0.74516
20:44:00|0.74516
20:44:01|0.74506
20:44:01|0.74506
20:44:03|0.74527
20:44:04|0.74527
20:44:04|0.74458
20:44:06|0.7453
20:44:06|0.7453
20:44:07|0.74559
20:44:08|0.74559
20:44:10|0.74559
20:44:12|0.74586
20:44:12|0.74586
20:44:14|0.74607
20:44:14|0.74607
20:44:15|0.74579
20:44:17|0.74593
20:44:18|0.74621
20:44:18|0.74621
20:44:19|0.74622
20:44:21|0.74622
20:44:22|0.74621
20:44:23|0.74621
20:44:24|0.74621
20:44:25|0.74621
20:44:25|0.74614
20:44:26|0.74614
20:44:28|0.746
20:44:29|0.74523
20:44:30|0.7451
20:44:30|0.7453
20:44:32|0.7453
20:44:33|0.74516
20:44:33|0.74516
20:44:35|0.74516
20:44:35|0.74516
20:44:37|0.74503
20:44:38|0.74471
20:44:39|0.74471
20:44:40|0.74471
20:44:41|0.74471
20:44:42|0.74471
20:44:43|0.74464
20:44:44|0.74464
20:44:45|0.74404
20:44:46|0.74466
20:44:47|0.74466
20:44:48|0.74466
20:44:49|0.74483
20:44:50|0.74484
20:44:51|0.74484
20:44:52|0.74484
20:44:53|0.74484
20:44:54|0.74484
20:44:55|0.74484
20:44:56|0.74474
20:44:57|0.74481
20:44:58|0.74481
20:44:59|0.74481
20:45:01|0.74473
20:45:01|0.74473
20:45:02|0.74473
20:45:03|0.74488
20:45:05|0.74501
20:45:05|0.74452
20:45:06|0.74488
20:45:07|0.74473
20:45:08|0.74473
20:45:09|0.74474
20:45:10|0.74514
20:45:12|0.74524
20:45:13|0.74537
20:45:14|0.74556
20:45:16|0.74576
20:45:16|0.74558
20:45:17|0.74558
20:45:18|0.74558
20:45:19|0.74558
20:45:21|0.74558
20:45:22|0.74491
20:45:22|0.74579
20:45:23|0.74579
20:45:24|0.74555
20:45:25|0.74527
20:45:27|0.74563
20:45:27|0.74563
20:45:29|0.74563
20:45:30|0.74521
20:45:31|0.74537
20:45:31|0.74537
20:45:33|0.74537
20:45:34|0.74537
20:45:34|0.74579
20:45:36|0.74595
20:45:36|0.74609
20:45:38|0.74621
20:45:38|0.74621
20:45:40|0.74628
20:45:41|0.74628
20:45:42|0.74637
20:45:43|0.74639
20:45:44|0.74641
20:45:45|0.74641
20:45:46|0.74639
20:45:47|0.74639
20:45:48|0.74639
20:45:49|0.74639
20:45:50|0.74639
20:45:51|0.74639
20:45:52|0.74639
20:45:53|0.74639
20:45:54|0.74639
20:45:55|0.74691
20:45:56|0.74675
20:45:57|0.74632
20:45:58|0.74632
20:45:59|0.74687
20:46:00|0.74698
20:46:01|0.74673
20:46:02|0.74699
20:46:03|0.74719
20:46:04|0.7476
20:46:05|0.74792
20:46:06|0.74734
20:46:07|0.74735
20:46:08|0.74686
20:46:09|0.74703
20:46:10|0.74703
20:46:11|0.74732
20:46:13|0.74732
20:46:14|0.74732
20:46:15|0.74732
20:46:16|0.74704
20:46:16|0.74709
20:46:17|0.7474
20:46:19|0.74744
20:46:20|0.74725
20:46:21|0.74725
20:46:22|0.74725
20:46:23|0.74688
20:46:24|0.74688
20:46:25|0.74688
20:46:26|0.74688
20:46:27|0.74645
20:46:28|0.7466
20:46:30|0.7466
20:46:30|0.74627
20:46:31|0.74627
20:46:32|0.74644
20:46:33|0.74628
20:46:34|0.74628
20:46:36|0.74614
20:46:36|0.74652
20:46:37|0.74652
20:46:38|0.74652
20:46:40|0.74688
20:46:40|0.74666
20:46:42|0.74666
20:46:43|0.74687
20:46:44|0.74687
20:46:45|0.74687
20:46:45|0.74687
20:46:48|0.74687
20:46:48|0.74704
20:46:49|0.74704
20:46:51|0.74704
20:46:51|0.74708
20:46:52|0.74716
20:46:53|0.74715
20:46:54|0.74715
20:46:55|0.74673
20:46:56|0.74673
20:46:57|0.74673
20:46:58|0.74666
20:46:59|0.74666
20:47:01|0.74669
20:47:01|0.74653
20:47:02|0.74612
20:47:03|0.74612
20:47:04|0.74612
20:47:05|0.74612
20:47:06|0.74705
20:47:07|0.74656
20:47:08|0.74655
20:47:09|0.74655
20:47:10|0.74684
20:47:12|0.74684
20:47:12|0.74684
20:47:13|0.74609
20:47:15|0.74609
20:47:16|0.74596
20:47:16|0.74606
20:47:18|0.74606
20:47:19|0.74606
20:47:19|0.74529
20:47:21|0.74529
20:47:21|0.74529
20:47:23|0.74599
20:47:23|0.74622
20:47:24|0.74594
20:47:25|0.74594
20:47:26|0.74587
20:47:27|0.74587
20:47:29|0.74587
20:47:29|0.74587
20:47:30|0.74587
20:47:32|0.74635
20:47:33|0.7464
20:47:34|0.7464
20:47:35|0.7464
20:47:35|0.74645
20:47:37|0.74645
20:47:38|0.74645
20:47:39|0.74645
20:47:39|0.74645
20:47:41|0.74645
20:47:41|0.74645
20:47:42|0.74633
20:47:44|0.74633
20:47:45|0.74633
20:47:46|0.74604
20:47:47|0.74604
20:47:48|0.74604
20:47:49|0.74599
20:47:50|0.74599
20:47:51|0.74599
20:47:52|0.74599
20:47:53|0.74599
20:47:54|0.74599
20:47:55|0.74599
20:47:56|0.74599
20:47:57|0.74599
20:47:58|0.74601
20:47:59|0.74601
20:48:00|0.74601
20:48:01|0.7455
20:48:02|0.74518
20:48:03|0.74518
20:48:04|0.7455
20:48:05|0.74499
20:48:06|0.74499
20:48:07|0.74485
20:48:08|0.74479
20:48:09|0.74479
20:48:10|0.74479
20:48:11|0.74479
20:48:12|0.74479
20:48:13|0.74424
20:48:14|0.74424
20:48:16|0.74424
20:48:17|0.74526
20:48:18|0.7451
20:48:19|0.7451
20:48:20|0.74511
20:48:21|0.74574
20:48:22|0.74564
20:48:23|0.74564
20:48:24|0.74562
20:48:25|0.74562
20:48:26|0.74576
20:48:27|0.74576
20:48:28|0.74576
20:48:30|0.7459
20:48:31|0.74589
20:48:32|0.74593
20:48:32|0.7458
20:48:33|0.74546
20:48:35|0.74542
20:48:35|0.74542
20:48:37|0.74542
20:48:38|0.74542
20:48:39|0.74542
20:48:39|0.74636
20:48:40|0.74621
20:48:42|0.74621
20:48:43|0.74614
20:48:44|0.74636
20:48:45|0.74636
20:48:46|0.74636
20:48:47|0.7461
20:48:48|0.7461
20:48:49|0.7461
20:48:50|0.7461
20:48:51|0.7461
20:48:52|0.7461
20:48:53|0.7461
20:48:54|0.74614
20:48:55|0.74614
20:48:56|0.74614
20:48:57|0.74614
20:48:58|0.74614
20:48:59|0.74685
20:49:00|0.74713
20:49:01|0.7473
20:49:02|0.74729
20:49:03|0.74729
20:49:04|0.74729
20:49:05|0.74662
20:49:06|0.74662
20:49:07|0.74662
20:49:08|0.74662
20:49:09|0.74671
20:49:10|0.74671
20:49:11|0.74691
20:49:12|0.74726
20:49:13|0.74726
20:49:14|0.74762
20:49:15|0.74798
20:49:17|0.74823
20:49:18|0.74799
20:49:19|0.7483
20:49:20|0.7483
20:49:21|0.74782
20:49:22|0.74782
20:49:23|0.748
20:49:24|0.748
20:49:25|0.74704
20:49:26|0.74747
20:49:27|0.74747
20:49:28|0.74739
20:49:29|0.74701
20:49:30|0.74739
20:49:31|0.74755
20:49:32|0.74755
20:49:33|0.74755
20:49:34|0.74755
20:49:35|0.74755
20:49:37|0.74706
20:49:37|0.74679
20:49:38|0.74676
20:49:40|0.74656
20:49:41|0.74656
20:49:42|0.74656
20:49:43|0.74648
20:49:44|0.74648
20:49:45|0.74648
20:49:46|0.74648
20:49:47|0.74648
20:49:48|0.74589
20:49:49|0.74649
20:49:50|0.74625
20:49:51|0.74625
20:49:52|0.74625
20:49:53|0.74634
20:49:54|0.74634
20:49:55|0.74632
20:49:56|0.7466
20:49:57|0.74631
20:49:58|0.74614
20:49:59|0.74614
20:50:00|0.74614
20:50:01|0.74614
20:50:02|0.74614
20:50:03|0.74614
20:50:04|0.74614
20:50:06|0.74637
20:50:06|0.74628
20:50:08|0.74628
20:50:09|0.74628
20:50:09|0.74648
20:50:11|0.74648
20:50:12|0.74654
20:50:12|0.74645
20:50:14|0.74631
20:50:14|0.74631
20:50:15|0.74643
20:50:17|0.74624
20:50:19|0.74601
20:50:20|0.74627
20:50:21|0.7463
20:50:22|0.74625
20:50:23|0.74625
20:50:24|0.74642
20:50:25|0.74642
20:50:26|0.74642
20:50:28|0.74656
20:50:29|0.74634
20:50:30|0.74634
20:50:30|0.74621
20:50:32|0.74557
20:50:32|0.74557
20:50:33|0.74557
20:50:34|0.74556
20:50:35|0.74556
20:50:36|0.74575
20:50:37|0.74575
20:50:39|0.74548
20:50:39|0.74548
20:50:40|0.74548
20:50:42|0.74576
20:50:42|0.74586
20:50:44|0.74586
20:50:45|0.74526
20:50:46|0.74541
20:50:47|0.74541
20:50:47|0.74541
20:50:49|0.74541
20:50:50|0.74541
20:50:51|0.74541
20:50:52|0.74524
20:50:53|0.7448
20:50:54|0.74453
20:50:55|0.74453
20:50:56|0.74453
20:50:57|0.74453
20:50:58|0.74438
20:51:00|0.74431
20:51:00|0.74445
20:51:01|0.74396
20:51:02|0.74379
20:51:03|0.74366
20:51:04|0.74337
20:51:06|0.74323
20:51:06|0.74369
20:51:08|0.74373
20:51:08|0.74374
20:51:09|0.7441
20:51:10|0.7441
20:51:12|0.74439
20:51:12|0.74464
20:51:13|0.74484
20:51:14|0.74491
20:51:15|0.74491
20:51:16|0.74491
20:51:18|0.74437
20:51:20|0.74376
20:51:21|0.74416
20:51:21|0.74416
20:51:23|0.74416
20:51:23|0.74442
20:51:24|0.74442
20:51:26|0.74488
20:51:27|0.74488
20:51:28|0.74488
20:51:29|0.74481
20:51:30|0.74481
20:51:31|0.74463
20:51:32|0.74463
20:51:33|0.74512
20:51:34|0.74502
20:51:35|0.74513
20:51:36|0.74536
20:51:37|0.74557
20:51:38|0.74557
20:51:39|0.74548
20:51:40|0.74548
20:51:41|0.74564
20:51:42|0.74564
20:51:43|0.74569
20:51:44|0.74569
20:51:45|0.74569
20:51:46|0.74564
20:51:47|0.74544
20:51:48|0.74544
20:51:49|0.74531
20:51:50|0.74531
20:51:51|0.74547
20:51:52|0.74547
20:51:53|0.74627
20:51:54|0.74635
20:51:56|0.74635
20:51:56|0.74635
20:51:58|0.74635
20:51:58|0.74635
20:51:59|0.74635
20:52:00|0.74635
20:52:01|0.74642
20:52:03|0.74605
20:52:03|0.74612
20:52:05|0.74612
20:52:05|0.746
20:52:07|0.746
20:52:07|0.746
20:52:09|0.746
20:52:09|0.746
20:52:10|0.74561
20:52:12|0.74561
20:52:12|0.74561
20:52:13|0.74548
20:52:15|0.74533
20:52:15|0.74471
20:52:16|0.74491
20:52:18|0.74491
20:52:20|0.74464
20:52:21|0.74384
20:52:22|0.744
20:52:23|0.74412
20:52:24|0.74412
20:52:25|0.74412
20:52:26|0.74409
20:52:27|0.74414
20:52:28|0.74414
20:52:29|0.74414
20:52:30|0.74414
20:52:31|0.74414
20:52:32|0.74414
20:52:33|0.74414
20:52:34|0.74414
20:52:35|0.74402
20:52:36|0.74402
20:52:37|0.74402
20:52:38|0.744
20:52:40|0.744
20:52:41|0.744
20:52:42|0.744
20:52:42|0.744
20:52:43|0.74407
20:52:44|0.74384
20:52:46|0.74384
20:52:47|0.74365
20:52:47|0.74365
20:52:48|0.74365
20:52:49|0.74365
20:52:51|0.74356
20:52:52|0.74356
20:52:53|0.74356
20:52:54|0.74391
20:52:55|0.74391
20:52:56|0.74331
20:52:57|0.74353
20:52:58|0.74353
20:52:59|0.74344
20:53:00|0.74336
20:53:01|0.74368
20:53:02|0.74368
20:53:03|0.7432
20:53:04|0.74374
20:53:05|0.74363
20:53:06|0.74383
20:53:07|0.74368
20:53:08|0.74359
20:53:09|0.74359
20:53:10|0.74369
20:53:11|0.74381
20:53:12|0.74357
20:53:14|0.74357
20:53:15|0.74357
20:53:15|0.74367
20:53:17|0.74326
20:53:18|0.7434
20:53:19|0.7437
20:53:20|0.7437
20:53:22|0.74381
20:53:23|0.74381
20:53:23|0.74381
20:53:24|0.74381
20:53:25|0.74381
20:53:27|0.74353
20:53:28|0.74375
20:53:29|0.74381
20:53:29|0.74381
20:53:30|0.74381
20:53:32|0.74316
20:53:32|0.74316
20:53:34|0.74316
20:53:35|0.74358
20:53:35|0.74358
20:53:37|0.74358
20:53:38|0.74358
20:53:39|0.74358
20:53:40|0.74279
20:53:41|0.74279
20:53:42|0.74279
20:53:43|0.7433
20:53:44|0.7433
20:53:45|0.7433
20:53:46|0.74319
20:53:47|0.74319
20:53:48|0.7432
20:53:49|0.7432
20:53:50|0.7432
20:53:51|0.7432
20:53:52|0.74324
20:53:53|0.74324
20:53:54|0.74324
20:53:55|0.74324
20:53:56|0.74324
20:53:57|0.74324
20:53:58|0.74338
20:53:59|0.74277
20:54:00|0.74331
20:54:01|0.74331
20:54:02|0.74311
20:54:03|0.74311
20:54:04|0.74311
20:54:05|0.7424
20:54:06|0.7427
20:54:07|0.7427
20:54:08|0.74185
20:54:09|0.74213
20:54:10|0.74207
20:54:11|0.74207
20:54:12|0.74112
20:54:13|0.74112
20:54:14|0.74059
20:54:15|0.73979
20:54:16|0.74024
20:54:17|0.73982
20:54:18|0.73986
20:54:19|0.74045
20:54:20|0.74084
20:54:22|0.74032
20:54:23|0.74031
20:54:24|0.74082
20:54:25|0.74123
20:54:26|0.74123
20:54:27|0.74123
20:54:28|0.74123
20:54:29|0.74048
20:54:30|0.74048
20:54:32|0.74104
20:54:33|0.74104
20:54:33|0.74128
20:54:35|0.74128
20:54:36|0.74098
20:54:36|0.74101
20:54:37|0.74101
20:54:38|0.74116
20:54:40|0.74116
20:54:40|0.74116
20:54:42|0.74116
20:54:43|0.74116
20:54:43|0.74116
20:54:44|0.74116
20:54:46|0.74102
20:54:47|0.74102
20:54:48|0.74082
20:54:49|0.74076
20:54:50|0.74076
20:54:51|0.74076
20:54:52|0.74106
20:54:54|0.74106
20:54:54|0.74106
20:54:55|0.74106
20:54:56|0.74106
20:54:57|0.74097
20:54:58|0.74097
20:54:59|0.74097
20:55:00|0.74097
20:55:01|0.74097
20:55:02|0.74071
20:55:03|0.74109
20:55:04|0.74101
20:55:05|0.74101
20:55:06|0.74101
20:55:07|0.74114
20:55:08|0.74114
20:55:09|0.74114
20:55:10|0.74169
20:55:11|0.74129
20:55:12|0.74129
20:55:13|0.74129
20:55:15|0.74129
20:55:15|0.74129
20:55:16|0.74152
20:55:17|0.74164
20:55:18|0.74208
20:55:20|0.74183
20:55:20|0.74145
20:55:21|0.74145
20:55:23|0.74145
20:55:24|0.74134
20:55:25|0.74134
20:55:26|0.74129
20:55:27|0.74129
20:55:28|0.74077
20:55:29|0.74077
20:55:30|0.74077
20:55:31|0.74077
20:55:32|0.74077
20:55:33|0.74077
20:55:34|0.74077
20:55:35|0.74004
20:55:36|0.73957
20:55:37|0.74024
20:55:38|0.74053
20:55:39|0.7409
20:55:40|0.7409
20:55:41|0.7409
20:55:42|0.74112
20:55:43|0.74112
20:55:44|0.74112
20:55:45|0.74112
20:55:46|0.74115
20:55:47|0.74115
20:55:48|0.74115
20:55:49|0.741
20:55:50|0.74125
20:55:51|0.74125
20:55:52|0.74125
20:55:53|0.74145
20:55:54|0.74145
20:55:55|0.74145
20:55:56|0.74145
20:55:58|0.74145
20:55:58|0.74145
20:56:00|0.74145
20:56:00|0.74119
20:56:02|0.74123
20:56:02|0.74123
20:56:03|0.74123
20:56:05|0.74123
20:56:06|0.74123
20:56:07|0.74129
20:56:07|0.74129
20:56:09|0.74126
20:56:09|0.74129
20:56:10|0.74089
20:56:11|0.74066
20:56:13|0.74066
20:56:14|0.74066
20:56:15|0.74066
20:56:16|0.74105
20:56:16|0.74156
20:56:17|0.74159
20:56:19|0.74159
20:56:20|0.74159
20:56:20|0.74128
20:56:21|0.7417
20:56:23|0.7417
20:56:24|0.7417
20:56:26|0.74149
20:56:26|0.74149
20:56:27|0.7416
20:56:28|0.7416
20:56:29|0.7416
20:56:31|0.7416
20:56:31|0.7416
20:56:32|0.7416
20:56:33|0.7416
20:56:34|0.74086
20:56:35|0.74124
20:56:37|0.74152
20:56:37|0.74208
20:56:38|0.74208
20:56:40|0.74164
20:56:41|0.74164
20:56:41|0.74164
20:56:43|0.74164
20:56:44|0.74238
20:56:45|0.74199
20:56:45|0.74199
20:56:47|0.74199
20:56:48|0.74216
20:56:49|0.74216
20:56:50|0.74216
20:56:51|0.74216
20:56:52|0.74216
20:56:53|0.74216
20:56:54|0.74216
20:56:55|0.74216
20:56:56|0.74216
20:56:57|0.74216
20:56:58|0.74216
20:56:59|0.74216
20:57:00|0.74216
20:57:01|0.74176
20:57:02|0.74176
20:57:03|0.74196
20:57:04|0.74196
20:57:05|0.74196
20:57:06|0.74142
20:57:07|0.74142
20:57:08|0.74142
20:57:09|0.74142
20:57:10|0.74145
20:57:11|0.74145
20:57:12|0.74145
20:57:13|0.74145
20:57:14|0.74145
20:57:15|0.7413
20:57:16|0.74112
20:57:17|0.74102
20:57:18|0.74089
20:57:19|0.74056
20:57:20|0.74066
20:57:21|0.74048
20:57:22|0.74045
20:57:23|0.74045
20:57:25|0.74089
20:57:25|0.74089
20:57:26|0.74131
20:57:27|0.74131
20:57:29|0.74139
20:57:30|0.74139
20:57:31|0.74139
20:57:32|0.74139
20:57:33|0.7417
20:57:34|0.74145
20:57:35|0.74145
20:57:36|0.74176
20:57:37|0.74176
20:57:38|0.74176
20:57:39|0.74176
20:57:40|0.74176
20:57:42|0.74176
20:57:42|0.74176
20:57:43|0.74176
20:57:44|0.74189
20:57:45|0.742
20:57:46|0.742
20:57:47|0.742
20:57:48|0.742
20:57:49|0.742
20:57:51|0.74201
20:57:51|0.74201
20:57:52|0.74201
20:57:53|0.74201
20:57:55|0.74185
20:57:55|0.74185
20:57:56|0.74185
20:57:57|0.74185
20:57:58|0.74185
20:57:59|0.74185
20:58:00|0.74185
20:58:02|0.74155
20:58:02|0.74155
20:58:04|0.74155
20:58:04|0.74243
20:58:05|0.74243
20:58:06|0.74243
20:58:07|0.74256
20:58:09|0.74264
20:58:09|0.74264
20:58:10|0.74264
20:58:11|0.74264
20:58:12|0.74264
20:58:13|0.74368
20:58:14|0.74368
20:58:15|0.74368
20:58:16|0.74269
20:58:17|0.74305
20:58:19|0.74319
20:58:20|0.74328
20:58:21|0.74328
20:58:21|0.74328
20:58:22|0.74328
20:58:23|0.74331
20:58:25|0.74331
20:58:26|0.74356
20:58:28|0.74356
20:58:29|0.74339
20:58:30|0.74339
20:58:30|0.74339
20:58:32|0.74339
20:58:33|0.74339
20:58:34|0.74339
20:58:35|0.74339
20:58:36|0.74339
20:58:37|0.74359
20:58:37|0.74378
20:58:38|0.7438
20:58:39|0.7436
20:58:41|0.7436
20:58:42|0.7436
20:58:43|0.7436
20:58:44|0.7436
20:58:45|0.7436
20:58:46|0.74351
20:58:46|0.74351
20:58:48|0.74351
20:58:49|0.74351
20:58:50|0.74351
20:58:51|0.74351
20:58:52|0.74351
20:58:53|0.74323
20:58:54|0.7437
20:58:55|0.7437
20:58:56|0.7437
20:58:57|0.7437
20:58:58|0.74361
20:58:59|0.74361
20:59:00|0.74361
20:59:01|0.74382
20:59:02|0.74382
20:59:03|0.74382
20:59:04|0.74382
20:59:05|0.74351
20:59:06|0.74351
20:59:07|0.74351
20:59:09|0.74351
20:59:09|0.74351
20:59:11|0.74326
20:59:11|0.74326
20:59:12|0.74326
20:59:13|0.74324
20:59:14|0.74324
20:59:15|0.74348
20:59:16|0.74348
20:59:17|0.74347
20:59:18|0.7431
20:59:19|0.74293
20:59:20|0.74264
20:59:21|0.74245
20:59:22|0.74245
20:59:23|0.74245
20:59:24|0.74245
20:59:26|0.74245
20:59:27|0.74245
20:59:27|0.74245
20:59:29|0.74304
20:59:30|0.74304
20:59:31|0.74304
20:59:32|0.74208
20:59:33|0.74185
20:59:34|0.74154
20:59:35|0.74193
20:59:36|0.74193
20:59:37|0.74206
20:59:38|0.74206
20:59:39|0.74206
20:59:40|0.74206
20:59:42|0.74206
20:59:42|0.74206
20:59:43|0.74206
20:59:44|0.74171
20:59:46|0.74157
20:59:46|0.74157
20:59:48|0.74112
20:59:48|0.74112
20:59:49|0.7411
20:59:51|0.7411
20:59:51|0.7412
20:59:53|0.74145
20:59:54|0.74145
20:59:54|0.74145
20:59:55|0.74145
20:59:57|0.74155
20:59:57|0.7415
20:59:59|0.7415
21:00:00|0.7415
21:00:00|0.7415
21:00:02|0.74154
21:00:03|0.74124
21:00:04|0.74159
21:00:06|0.74165
21:00:06|0.74107
21:00:07|0.74086
21:00:08|0.74086
21:00:09|0.74088
21:00:10|0.74088
21:00:11|0.74081
21:00:12|0.74097
21:00:14|0.74114
21:00:14|0.74114
21:00:15|0.74147
21:00:16|0.74143
21:00:17|0.74134
21:00:18|0.7416
21:00:19|0.74192
21:00:21|0.74236
21:00:21|0.74128
21:00:22|0.74128
21:00:23|0.74153
21:00:24|0.74153
21:00:25|0.74121
21:00:26|0.74121
21:00:28|0.74121
21:00:29|0.74167
21:00:30|0.74194
21:00:31|0.74202
21:00:32|0.74171
21:00:33|0.74171
21:00:34|0.74171
21:00:35|0.74171
21:00:36|0.74178
21:00:37|0.74187
21:00:39|0.74187
21:00:39|0.74187
21:00:41|0.74187
21:00:42|0.74187
21:00:42|0.74187
21:00:43|0.74187
21:00:44|0.74187
21:00:46|0.74186
21:00:46|0.742
21:00:48|0.742
21:00:49|0.742
21:00:49|0.742
21:00:50|0.74232
21:00:52|0.74232
21:00:53|0.74288
21:00:54|0.74288
21:00:55|0.74254
21:00:56|0.74254
21:00:57|0.74254
21:00:57|0.74254
21:00:59|0.74254
21:00:59|0.74254
21:01:00|0.74299
21:01:01|0.74275
21:01:03|0.74245
21:01:04|0.74264
21:01:05|0.74278
21:01:06|0.74261
21:01:07|0.7425
21:01:07|0.7425
21:01:09|0.7425
21:01:10|0.74215
21:01:11|0.7425
21:01:11|0.74271
21:01:13|0.74256
21:01:14|0.74247
21:01:14|0.74247
21:01:16|0.74267
21:01:17|0.74253
21:01:18|0.74271
21:01:19|0.74262
21:01:20|0.74262
21:01:21|0.74287
21:01:22|0.74221
21:01:23|0.74221
21:01:24|0.74221
21:01:25|0.74221
21:01:26|0.74221
21:01:27|0.74171
21:01:28|0.74171
21:01:29|0.74171
21:01:30|0.74163
21:01:31|0.74127
21:01:32|0.74127
21:01:33|0.74117
21:01:34|0.74096
21:01:35|0.74077
21:01:37|0.74072
21:01:38|0.74145
21:01:39|0.74158
21:01:40|0.74149
21:01:41|0.7415
21:01:42|0.7415
21:01:44|0.7415
21:01:45|0.74197
21:01:45|0.74208
21:01:46|0.74217
21:01:47|0.74233
21:01:49|0.74256
21:01:49|0.74292
21:01:51|0.74297
21:01:51|0.74293
21:01:53|0.74268
21:01:54|0.74257
21:01:54|0.74261
21:01:55|0.74296
21:01:57|0.74306
21:01:58|0.74306
21:01:58|0.7427
21:01:59|0.74233
21:02:00|0.74219
21:02:01|0.74274
21:02:03|0.74287
21:02:03|0.74328
21:02:04|0.74333
21:02:06|0.7436
21:02:06|0.74376
21:02:07|0.74376
21:02:08|0.74376
21:02:09|0.74377
21:02:10|0.74387
21:02:11|0.74381
21:02:13|0.74381
21:02:14|0.74418
21:02:14|0.74418
21:02:16|0.74418
21:02:16|0.74362
21:02:17|0.74313
21:02:19|0.7431
21:02:20|0.7433
21:02:21|0.7429
21:02:22|0.74293
21:02:23|0.74293
21:02:24|0.74293
21:02:25|0.74319
21:02:26|0.74275
21:02:27|0.74266
21:02:28|0.74294
21:02:29|0.74277
21:02:31|0.74256
21:02:31|0.74254
21:02:33|0.74233
21:02:34|0.74245
21:02:35|0.74245
21:02:35|0.74251
21:02:37|0.74277
21:02:39|0.74299
21:02:40|0.74299
21:02:40|0.74305
21:02:41|0.74305
21:02:43|0.74305
21:02:44|0.74343
21:02:45|0.74367
21:02:46|0.74367
21:02:47|0.74367
21:02:48|0.74367
21:02:49|0.74367
21:02:51|0.74367
21:02:52|0.74428
21:02:52|0.74428
21:02:54|0.74396
21:02:55|0.74398
21:02:56|0.74399
21:02:57|0.74408
21:02:58|0.74408
21:02:58|0.74408
21:03:00|0.74408
21:03:01|0.74432
21:03:01|0.74385
21:03:02|0.74383
21:03:03|0.74383
21:03:04|0.74383
21:03:05|0.74383
21:03:07|0.74363
21:03:08|0.74366
21:03:09|0.74419
21:03:10|0.74446
21:03:10|0.74446
21:03:12|0.74446
21:03:13|0.74463
21:03:13|0.74504
21:03:15|0.74488
21:03:16|0.74488
21:03:16|0.745
21:03:18|0.745
21:03:18|0.74492
21:03:20|0.74503
21:03:20|0.74458
21:03:21|0.74439
21:03:22|0.74401
21:03:23|0.74401
21:03:24|0.74417
21:03:25|0.74442
21:03:27|0.74443
21:03:28|0.74443
21:03:29|0.74408
21:03:31|0.74379
21:03:31|0.74413
21:03:32|0.7439
21:03:33|0.74354
21:03:35|0.74324
21:03:35|0.74325
21:03:36|0.74366
21:03:37|0.74305
21:03:38|0.74297
21:03:40|0.74297
21:03:40|0.74278
21:03:41|0.74269
21:03:43|0.74303
21:03:43|0.74299
21:03:45|0.74299
21:03:45|0.74305
21:03:47|0.74286
21:03:47|0.74286
21:03:49|0.74306
21:03:50|0.74311
21:03:51|0.74311
21:03:52|0.74292
21:03:53|0.74256
21:03:54|0.74254
21:03:55|0.74234
21:03:56|0.74204
21:03:57|0.74193
21:03:58|0.74208
21:03:59|0.74208
21:04:00|0.74208
21:04:01|0.74177
21:04:02|0.74166
21:04:03|0.74208
21:04:04|0.74217
21:04:05|0.74239
21:04:06|0.74184
21:04:07|0.74169
21:04:08|0.74169
21:04:09|0.74171
21:04:10|0.74171
21:04:11|0.74156
21:04:12|0.74108
21:04:13|0.7409
21:04:14|0.74187
21:04:15|0.74187
21:04:16|0.74187
21:04:17|0.74122
21:04:18|0.74122
21:04:19|0.74108
21:04:20|0.74118
21:04:21|0.74086
21:04:22|0.74071
21:04:23|0.74099
21:04:24|0.74109
21:04:25|0.74109
21:04:26|0.74102
21:04:27|0.74102
21:04:28|0.74137
21:04:29|0.74104
21:04:30|0.74109
21:04:32|0.74124
21:04:33|0.74093
21:04:34|0.74093
21:04:34|0.74093
21:04:36|0.74093
21:04:37|0.74093
21:04:38|0.74093
21:04:39|0.74093
21:04:40|0.74089
21:04:40|0.74131
21:04:42|0.74131
21:04:43|0.74131
21:04:44|0.74131
21:04:45|0.74151
21:04:46|0.74151
21:04:47|0.74151
21:04:48|0.74151
21:04:49|0.74151
21:04:51|0.74151
21:04:51|0.74151
21:04:53|0.74151
21:04:53|0.74151
21:04:54|0.74151
21:04:56|0.74151
21:04:56|0.74151
21:04:58|0.74151
21:04:58|0.74151
21:04:59|0.74151
21:05:00|0.74151
21:05:01|0.74134
21:05:02|0.74107
21:05:03|0.74153
21:05:04|0.74151
21:05:05|0.74151
21:05:07|0.74166
21:05:07|0.74166
21:05:08|0.74166
21:05:09|0.74141
21:05:10|0.74121
21:05:11|0.74092
21:05:12|0.74092
21:05:13|0.74092
21:05:14|0.74092
21:05:15|0.74051
21:05:16|0.74043
21:05:18|0.74043
21:05:18|0.74043
21:05:19|0.74072
21:05:20|0.74077
21:05:21|0.74024
21:05:22|0.74011
21:05:24|0.74054
21:05:24|0.74085
21:05:25|0.74085
21:05:26|0.74085
21:05:27|0.74037
21:05:29|0.74018
21:05:29|0.74019
21:05:30|0.74019
21:05:32|0.74108
21:05:33|0.74087
21:05:34|0.7403
21:05:35|0.74016
21:05:36|0.74016
21:05:37|0.74011
21:05:38|0.73989
21:05:39|0.73999
21:05:40|0.7396
21:05:41|0.73959
21:05:42|0.73926
21:05:43|0.73898
21:05:44|0.73874
21:05:45|0.73852
21:05:46|0.73835
21:05:47|0.73835
21:05:48|0.7385
21:05:50|0.73833
21:05:51|0.73798
21:05:52|0.73842
21:05:53|0.73851
21:05:54|0.73927
21:05:55|0.73877
21:05:56|0.73855
21:05:57|0.73856
21:05:58|0.73843
21:05:59|0.73865
21:06:00|0.73865
21:06:01|0.7387
21:06:02|0.7389
21:06:03|0.7389
21:06:04|0.73907
21:06:05|0.73941
21:06:06|0.73914
21:06:07|0.73914
21:06:08|0.73914
21:06:09|0.73886
21:06:10|0.738
21:06:11|0.7381
21:06:12|0.73809
21:06:13|0.73802
21:06:14|0.7379
21:06:15|0.73843
21:06:16|0.73782
21:06:17|0.73762
21:06:18|0.73795
21:06:19|0.73807
21:06:20|0.73807
21:06:21|0.73731
21:06:22|0.73721
21:06:23|0.73709
21:06:24|0.737
21:06:25|0.7366
21:06:26|0.73638
21:06:27|0.73662
21:06:28|0.73627
21:06:29|0.73627
21:06:30|0.73663
21:06:31|0.73625
21:06:32|0.73617
21:06:33|0.73634
21:06:34|0.73672
21:06:36|0.73641
21:06:37|0.73623
21:06:37|0.73612
21:06:38|0.73654
21:06:40|0.73654
21:06:40|0.73645
21:06:42|0.73624
21:06:43|0.73521
21:06:44|0.73513
21:06:45|0.73533
21:06:46|0.73502
21:06:47|0.73502
21:06:48|0.73478
21:06:49|0.73464
21:06:50|0.73465
21:06:51|0.73483
21:06:52|0.73481
21:06:53|0.73482
21:06:54|0.73452
21:06:56|0.73461
21:06:57|0.73482
21:06:58|0.73455
21:06:59|0.73438
21:07:00|0.73438
21:07:01|0.73466
21:07:02|0.73462
21:07:03|0.73604
21:07:04|0.73633
21:07:05|0.73568
21:07:06|0.73542
21:07:07|0.73531
21:07:08|0.73531
21:07:09|0.73546
21:07:10|0.73525
21:07:11|0.73529
21:07:12|0.73529
21:07:13|0.73604
21:07:14|0.73651
21:07:15|0.73651
21:07:16|0.73728
21:07:17|0.73677
21:07:18|0.73616
21:07:19|0.73574
21:07:20|0.73578
21:07:21|0.73578
21:07:22|0.73553
21:07:23|0.73553
21:07:24|0.73636
21:07:25|0.73581
21:07:26|0.73581
21:07:27|0.73543
21:07:28|0.73558
21:07:29|0.73571
21:07:30|0.73571
21:07:31|0.73541
21:07:32|0.73541
21:07:33|0.73544
21:07:35|0.73544
21:07:36|0.73558
21:07:37|0.73553
21:07:39|0.73553
21:07:39|0.73553
21:07:40|0.73487
21:07:41|0.73484
21:07:42|0.73466
21:07:43|0.73431
21:07:44|0.7341
21:07:46|0.7341
21:07:46|0.73534
21:07:48|0.7348
21:07:48|0.73511
21:07:50|0.73495
21:07:50|0.73469
21:07:52|0.73461
21:07:53|0.73461
21:07:54|0.73496
21:07:54|0.73493
21:07:55|0.73493
21:07:56|0.73493
21:07:57|0.73493
21:07:59|0.73493
21:08:00|0.73451
21:08:01|0.73451
21:08:02|0.73477
21:08:04|0.73449
21:08:04|0.73419
21:08:05|0.73414
21:08:06|0.73414
21:08:07|0.73455
21:08:08|0.73461
21:08:09|0.73419
21:08:10|0.73411
21:08:11|0.73376
21:08:12|0.73374
21:08:13|0.7342
21:08:15|0.73437
21:08:15|0.73396
21:08:16|0.73434
21:08:17|0.73463
21:08:18|0.73427
21:08:19|0.73427
21:08:20|0.73471
21:08:21|0.7346
21:08:22|0.73412
21:08:23|0.73406
21:08:24|0.73427
21:08:25|0.73428
21:08:26|0.73428
21:08:27|0.73408
21:08:28|0.73393
21:08:29|0.73393
21:08:31|0.73393
21:08:31|0.73379
21:08:32|0.73386
21:08:33|0.73386
21:08:35|0.73361
21:08:36|0.73339
21:08:38|0.73375
21:08:39|0.73378
21:08:40|0.73389
21:08:40|0.73413
21:08:42|0.73397
21:08:43|0.7342
21:08:43|0.73434
21:08:45|0.73434
21:08:45|0.73434
21:08:46|0.73423
21:08:47|0.73423
21:08:49|0.73423
21:08:49|0.73433
21:08:50|0.73402
21:08:52|0.734
21:08:53|0.7342
21:08:54|0.7342
21:08:54|0.73429
21:08:56|0.73429
21:08:57|0.73379
21:08:58|0.73379
21:08:59|0.73419
21:08:59|0.73424
21:09:01|0.73405
21:09:02|0.73361
21:09:03|0.73362
21:09:04|0.73349
21:09:05|0.7337
21:09:06|0.73344
21:09:07|0.73285
21:09:08|0.73287
21:09:09|0.73221
21:09:10|0.73252
21:09:11|0.73252
21:09:12|0.73237
21:09:14|0.73238
21:09:14|0.7321
21:09:16|0.73195
21:09:16|0.73238
21:09:18|0.73191
21:09:19|0.73181
21:09:20|0.73159
21:09:21|0.73178
21:09:22|0.73223
21:09:22|0.73229
21:09:24|0.73277
21:09:25|0.7328
21:09:26|0.73344
21:09:27|0.73359
21:09:28|0.73335
21:09:28|0.73387
21:09:30|0.73398
21:09:30|0.7338
21:09:32|0.73363
21:09:33|0.73454
21:09:33|0.73376
21:09:35|0.73392
21:09:37|0.73424
21:09:37|0.7342
21:09:38|0.73392
21:09:40|0.73392
21:09:40|0.73377
21:09:41|0.73371
21:09:43|0.73313
21:09:43|0.73328
21:09:44|0.73322
21:09:45|0.73291
21:09:46|0.733
21:09:48|0.73303
21:09:49|0.73298
21:09:50|0.73276
21:09:51|0.73277
21:09:52|0.73263
21:09:53|0.7322
21:09:54|0.73208
21:09:55|0.73234
21:09:56|0.73266
21:09:57|0.73256
21:09:58|0.73245
21:09:59|0.7322
21:10:00|0.7322
21:10:01|0.73244
21:10:02|0.73245
21:10:04|0.73226
21:10:05|0.73251
21:10:06|0.73265
21:10:07|0.73344
21:10:09|0.73288
21:10:09|0.73288
21:10:10|0.73441
21:10:11|0.73462
21:10:13|0.7341
21:10:14|0.73469
21:10:14|0.73469
21:10:15|0.73481
21:10:17|0.73481
21:10:17|0.7345
21:10:18|0.73455
21:10:19|0.73454
21:10:20|0.73481
21:10:21|0.73481
21:10:22|0.73467
21:10:23|0.73513
21:10:24|0.73513
21:10:25|0.73546
21:10:26|0.73594
21:10:28|0.73594
21:10:28|0.73608
21:10:29|0.73636
21:10:30|0.73636
21:10:31|0.73651
21:10:32|0.73622
21:10:33|0.73543
21:10:34|0.7352
21:10:35|0.73525
21:10:38|0.73491
21:10:38|0.73473
21:10:40|0.7356
21:10:40|0.73602
21:10:41|0.73602
21:10:43|0.73623
21:10:43|0.73704
21:10:45|0.7365
21:10:46|0.73622
21:10:46|0.73622
21:10:48|0.73569
21:10:49|0.73569
21:10:50|0.73572
21:10:52|0.73574
21:10:52|0.73574
21:10:54|0.73546
21:10:54|0.73546
21:10:55|0.73587
21:10:57|0.73587
21:10:57|0.73618
21:10:58|0.73618
21:10:59|0.73618
21:11:01|0.73643
21:11:01|0.73648
21:11:02|0.73643
21:11:03|0.73664
21:11:04|0.73676
21:11:06|0.73676
21:11:06|0.73676
21:11:08|0.73678
21:11:08|0.73713
21:11:09|0.73713
21:11:10|0.7367
21:11:11|0.7367
21:11:12|0.7365
21:11:14|0.7365
21:11:14|0.73635
21:11:16|0.73589
21:11:16|0.73595
21:11:17|0.7362
21:11:18|0.7362
21:11:19|0.73658
21:11:21|0.73573
21:11:22|0.73585
21:11:24|0.73576
21:11:24|0.73576
21:11:25|0.73636
21:11:27|0.73636
21:11:27|0.73636
21:11:28|0.73549
21:11:29|0.73553
21:11:30|0.73553
21:11:31|0.73512
21:11:32|0.73512
21:11:33|0.73458
21:11:34|0.73467
21:11:35|0.73467
21:11:37|0.73467
21:11:37|0.73446
21:11:39|0.73407
21:11:40|0.73469
21:11:41|0.73434
21:11:42|0.73471
21:11:43|0.73462
21:11:44|0.73462
21:11:45|0.73462
21:11:46|0.73462
21:11:47|0.73462
21:11:48|0.73525
21:11:49|0.73546
21:11:50|0.73588
21:11:51|0.73531
21:11:52|0.73474
21:11:53|0.7351
21:11:54|0.7351
21:11:55|0.7351
21:11:56|0.7351
21:11:57|0.73465
21:11:58|0.73439
21:11:59|0.73467
21:12:00|0.73467
21:12:01|0.73469
21:12:02|0.73504
21:12:03|0.73509
21:12:05|0.73557
21:12:06|0.73559
21:12:07|0.73574
21:12:08|0.73574
21:12:09|0.73574
21:12:09|0.73574
21:12:10|0.73578
21:12:12|0.73578
21:12:13|0.7363
21:12:14|0.7363
21:12:15|0.73629
21:12:16|0.73629
21:12:16|0.73621
21:12:17|0.73621
21:12:18|0.73582
21:12:20|0.73582
21:12:21|0.73582
21:12:22|0.73582
21:12:22|0.73595
21:12:23|0.73595
21:12:24|0.73595
21:12:25|0.73595
21:12:26|0.73595
21:12:28|0.73595
21:12:29|0.73595
21:12:30|0.73595
21:12:30|0.73595
21:12:32|0.73595
21:12:33|0.73595
21:12:34|0.73595
21:12:35|0.73595
21:12:36|0.73595
21:12:37|0.73595
21:12:38|0.73595
21:12:40|0.73661
21:12:40|0.73696
21:12:41|0.73707
21:12:43|0.73721
21:12:44|0.73735
21:12:45|0.73735
21:12:46|0.73737
21:12:47|0.73737
21:12:48|0.73737
21:12:49|0.73718
21:12:50|0.73741
21:12:51|0.73741
21:12:52|0.73721
21:12:53|0.73721
21:12:54|0.73723
21:12:55|0.73723
21:12:56|0.73723
21:12:57|0.73759
21:12:58|0.73759
21:13:00|0.73761
21:13:00|0.73761
21:13:01|0.73761
21:13:02|0.73735
21:13:03|0.73784
21:13:04|0.73784
21:13:05|0.73784
21:13:06|0.73784
21:13:07|0.73784
21:13:08|0.73721
21:13:09|0.73721
21:13:11|0.73721
21:13:12|0.73791
21:13:12|0.73841
21:13:14|0.73841
21:13:14|0.7381
21:13:15|0.7381
21:13:17|0.73842
21:13:17|0.73842
21:13:19|0.73807
21:13:20|0.73833
21:13:20|0.73833
21:13:22|0.7381
21:13:22|0.7377
21:13:24|0.7377
21:13:24|0.7377
21:13:25|0.73777
21:13:27|0.73777
21:13:27|0.73781
21:13:29|0.73764
21:13:29|0.73747
21:13:31|0.73747
21:13:32|0.73712
21:13:32|0.7368
21:13:33|0.7368
21:13:34|0.7368
21:13:35|0.7368
21:13:37|0.7368
21:13:38|0.73678
21:13:39|0.73643
21:13:40|0.73643
21:13:41|0.73667
21:13:42|0.73665
21:13:43|0.73632
21:13:44|0.73632
21:13:45|0.73632
21:13:46|0.73686
21:13:47|0.73686
21:13:49|0.73686
21:13:49|0.73686
21:13:50|0.73686
21:13:52|0.73686
21:13:53|0.73656
21:13:54|0.73632
21:13:55|0.73632
21:13:55|0.73632
21:13:56|0.73597
21:13:58|0.73622
21:13:58|0.73622
21:13:59|0.73622
21:14:01|0.73622
21:14:01|0.73622
21:14:03|0.73583
21:14:04|0.73565
21:14:05|0.73565
21:14:05|0.73565
21:14:06|0.73565
21:14:07|0.73565
21:14:08|0.73565
21:14:09|0.73565
21:14:11|0.73565
21:14:11|0.73656
21:14:12|0.73656
21:14:13|0.73656
21:14:14|0.73657
21:14:15|0.73657
21:14:17|0.73593
21:14:17|0.73593
21:14:18|0.73625
21:14:19|0.73625
21:14:20|0.73625
21:14:21|0.73625
21:14:22|0.73625
21:14:23|0.73625
21:14:24|0.73625
21:14:25|0.73625
21:14:26|0.73625
21:14:27|0.73625
21:14:28|0.73625
21:14:30|0.73625
21:14:30|0.73625
21:14:31|0.73625
21:14:33|0.73625
21:14:33|0.73625
21:14:34|0.73625
21:14:35|0.73629
21:14:37|0.73629
21:14:38|0.73629
21:14:38|0.73651
21:14:39|0.73651
21:14:40|0.7368
21:14:42|0.7368
21:14:43|0.7368
21:14:44|0.7368
21:14:45|0.7368
21:14:46|0.7368
21:14:47|0.7368
21:14:48|0.7368
21:14:49|0.7368
21:14:50|0.7368
21:14:51|0.7368
21:14:52|0.7368
21:14:53|0.73649
21:14:54|0.73649
21:14:55|0.7359
21:14:56|0.7359
21:14:57|0.7359
21:14:58|0.7359
21:15:00|0.7359
21:15:00|0.7359
21:15:02|0.7359
21:15:02|0.7359
21:15:04|0.7359
21:15:04|0.73623
21:15:05|0.73606
21:15:06|0.73608
21:15:07|0.73608
21:15:08|0.73608
21:15:09|0.73608
21:15:10|0.73608
21:15:11|0.73571
21:15:12|0.7353
21:15:13|0.73524
21:15:14|0.73524
21:15:16|0.73532
21:15:16|0.73551
21:15:17|0.73567
21:15:18|0.73554
21:15:19|0.73554
21:15:20|0.73554
21:15:21|0.73534
21:15:22|0.73534
21:15:23|0.73534
21:15:24|0.73534
21:15:25|0.73534
21:15:26|0.73495
21:15:27|0.73453
21:15:28|0.73426
21:15:29|0.73426
21:15:30|0.73385
21:15:31|0.73385
21:15:32|0.73359
21:15:33|0.73334
21:15:34|0.73328
21:15:35|0.73328
21:15:37|0.73328
21:15:37|0.73328
21:15:38|0.73353
21:15:39|0.73326
21:15:40|0.73326
21:15:42|0.73357
21:15:44|0.73392
21:15:45|0.73392
21:15:46|0.73392
21:15:47|0.73398
21:15:48|0.73396
21:15:49|0.73415
21:15:50|0.73405
21:15:51|0.73388
21:15:52|0.73436
21:15:53|0.73436
21:15:54|0.73384
21:15:55|0.73384
21:15:56|0.73422
21:15:57|0.73471
21:15:58|0.73497
21:15:59|0.7347
21:16:00|0.73455
21:16:01|0.73455
21:16:02|0.73455
21:16:03|0.73427
21:16:04|0.73427
21:16:05|0.73362
21:16:06|0.73362
21:16:07|0.73362
21:16:08|0.73388
21:16:09|0.734
21:16:10|0.73348
21:16:11|0.73312
21:16:12|0.73267
21:16:13|0.73267
21:16:14|0.7325
21:16:15|0.7325
21:16:16|0.73251
21:16:17|0.73285
21:16:18|0.73285
21:16:19|0.73285
21:16:20|0.73321
21:16:21|0.73285
21:16:22|0.73264
21:16:23|0.73344
21:16:24|0.7336
21:16:25|0.7336
21:16:26|0.73424
21:16:27|0.73422
21:16:28|0.73398
21:16:29|0.73398
21:16:30|0.73381
21:16:31|0.73389
21:16:32|0.73348
21:16:33|0.73281
21:16:34|0.73281
21:16:35|0.73281
21:16:36|0.73281
21:16:37|0.73299
21:16:38|0.73299
21:16:39|0.73297
21:16:40|0.73297
21:16:41|0.73298
21:16:42|0.73298
21:16:44|0.73298
21:16:45|0.73303
21:16:46|0.73303
21:16:47|0.73312
21:16:48|0.73312
21:16:48|0.73315
21:16:50|0.73315
21:16:50|0.73315
21:16:51|0.73315
21:16:53|0.73315
21:16:54|0.73315
21:16:55|0.73303
21:16:55|0.73303
21:16:57|0.73303
21:16:58|0.73303
21:16:59|0.73303
21:17:00|0.73303
21:17:01|0.73303
21:17:03|0.73345
21:17:04|0.73306
21:17:04|0.73306
21:17:05|0.73306
21:17:07|0.73271
21:17:08|0.73254
21:17:09|0.73254
21:17:10|0.73254
21:17:10|0.73254
21:17:12|0.73254
21:17:12|0.73281
21:17:14|0.73272
21:17:15|0.73318
21:17:15|0.73318
21:17:16|0.73344
21:17:17|0.73376
21:17:18|0.73376
21:17:20|0.73376
21:17:21|0.73423
21:17:22|0.73436
21:17:23|0.73418
21:17:23|0.73418
21:17:25|0.7337
21:17:26|0.7337
21:17:27|0.73369
21:17:28|0.73369
21:17:29|0.73369
21:17:30|0.73348
21:17:31|0.73335
21:17:32|0.7332
21:17:33|0.7332
21:17:34|0.7335
21:17:35|0.7335
21:17:36|0.7335
21:17:37|0.7335
21:17:38|0.7335
21:17:39|0.73306
21:17:40|0.733
21:17:41|0.733
21:17:42|0.733
21:17:43|0.73216
21:17:45|0.73216
21:17:46|0.73216
21:17:47|0.73221
21:17:48|0.73265
21:17:48|0.73222
21:17:50|0.73222
21:17:51|0.73222
21:17:52|0.73222
21:17:53|0.73222
21:17:54|0.7327
21:17:55|0.73294
21:17:56|0.73312
21:17:57|0.73328
21:17:58|0.7333
21:17:59|0.7333
21:18:00|0.7333
21:18:01|0.73306
21:18:02|0.73328
21:18:03|0.7332
21:18:04|0.73286
21:18:05|0.73286
21:18:06|0.7327
21:18:07|0.73256
21:18:08|0.73256
21:18:09|0.73307
21:18:10|0.73255
21:18:11|0.73218
21:18:12|0.73218
21:18:13|0.73218
21:18:14|0.732
21:18:15|0.73169
21:18:16|0.73169
21:18:17|0.73187
21:18:18|0.73187
21:18:19|0.73187
21:18:20|0.73187
21:18:21|0.73187
21:18:22|0.73212
21:18:23|0.73212
21:18:24|0.73185
21:18:25|0.73185
21:18:26|0.73153
21:18:27|0.73153
21:18:29|0.73153
21:18:30|0.73153
21:18:31|0.73153
21:18:31|0.73153
21:18:33|0.73151
21:18:34|0.73151
21:18:35|0.73151
21:18:36|0.73248
21:18:37|0.73248
21:18:38|0.73248
21:18:39|0.73248
21:18:40|0.73248
21:18:41|0.7328
21:18:42|0.73317
21:18:43|0.73306
21:18:44|0.73286
21:18:46|0.73266
21:18:46|0.73266
21:18:47|0.73266
21:18:49|0.73266
21:18:49|0.73248
21:18:51|0.73248
21:18:52|0.73238
21:18:52|0.73238
21:18:54|0.73238
21:18:55|0.73216
21:18:55|0.73189
21:18:57|0.73171
21:18:57|0.73171
21:18:59|0.73171
21:19:00|0.73171
21:19:01|0.73159
21:19:02|0.73153
21:19:03|0.73182
21:19:04|0.73159
21:19:05|0.73159
21:19:06|0.73078
21:19:07|0.7305
21:19:08|0.73068
21:19:09|0.73077
21:19:10|0.73077
21:19:12|0.73075
21:19:12|0.73055
21:19:13|0.73101
21:19:14|0.73101
21:19:15|0.73027
21:19:16|0.73056
21:19:17|0.7303
21:19:18|0.73024
21:19:19|0.73038
21:19:20|0.73033
21:19:21|0.73023
21:19:22|0.73023
21:19:23|0.73025
21:19:24|0.73072
21:19:26|0.73072
21:19:27|0.73018
21:19:27|0.73016
21:19:28|0.72984
21:19:29|0.7299
21:19:30|0.73005
21:19:31|0.73036
21:19:32|0.73026
21:19:33|0.72992
21:19:35|0.72973
21:19:35|0.72911
21:19:37|0.73063
21:19:38|0.73072
21:19:39|0.72972
21:19:39|0.72979
21:19:40|0.72958
21:19:42|0.72972
21:19:43|0.72972
21:19:43|0.7297
21:19:45|0.72922
21:19:47|0.72909
21:19:48|0.72959
21:19:49|0.73008
21:19:50|0.73008
21:19:51|0.73068
21:19:52|0.73036
21:19:53|0.73033
21:19:53|0.73037
21:19:55|0.73037
21:19:56|0.73011
21:19:57|0.73036
21:19:58|0.73036
21:19:59|0.73036
21:20:00|0.73077
21:20:01|0.73077
21:20:02|0.73077
21:20:03|0.73106
21:20:06|0.73103
21:20:07|0.73126
21:20:08|0.73103
21:20:09|0.73112
21:20:10|0.73112
21:20:11|0.73112
21:20:12|0.73112
21:20:13|0.73124
21:20:14|0.73112
21:20:15|0.73103
21:20:16|0.73122
21:20:17|0.73191
21:20:18|0.73167
21:20:19|0.73167
21:20:20|0.73167
21:20:21|0.73177
21:20:22|0.73191
21:20:23|0.73053
21:20:24|0.73061
21:20:25|0.73061
21:20:26|0.73061
21:20:27|0.73036
21:20:28|0.72984
21:20:29|0.72995
21:20:30|0.72995
21:20:31|0.72995
21:20:32|0.72977
21:20:33|0.72952
21:20:34|0.72919
21:20:35|0.72919
21:20:36|0.72919
21:20:37|0.72919
21:20:38|0.72889
21:20:39|0.72837
21:20:40|0.72872
21:20:41|0.72816
21:20:42|0.72785
21:20:43|0.72781
21:20:44|0.72732
21:20:45|0.72748
21:20:46|0.7273
21:20:47|0.72672
21:20:48|0.72671
21:20:49|0.72634
21:20:50|0.72669
21:20:51|0.72676
21:20:52|0.72676
21:20:53|0.72676
21:20:54|0.72669
21:20:55|0.72612
21:20:56|0.72641
21:20:57|0.72641
21:20:58|0.72684
21:21:00|0.72603
21:21:01|0.72524
21:21:01|0.72575
21:21:02|0.72375
21:21:03|0.72448
21:21:04|0.72517
21:21:05|0.72525
21:21:07|0.72606
21:21:07|0.72532
21:21:08|0.7261
21:21:09|0.72464
21:21:10|0.72444
21:21:11|0.72512
21:21:12|0.72451
21:21:13|0.72437
21:21:14|0.725
21:21:15|0.72434
21:21:16|0.72434
21:21:17|0.72447
21:21:18|0.72447
21:21:20|0.72355
21:21:20|0.72355
21:21:22|0.72435
21:21:22|0.72403
21:21:24|0.72403
21:21:24|0.72399
21:21:25|0.72371
21:21:27|0.72348
21:21:28|0.72275
21:21:28|0.72266
21:21:29|0.72371
21:21:30|0.72371
21:21:31|0.72369
21:21:33|0.72381
21:21:34|0.72462
21:21:34|0.72496
21:21:35|0.72546
21:21:36|0.72546
21:21:37|0.72442
21:21:38|0.72442
21:21:39|0.72451
21:21:40|0.72469
21:21:42|0.72426
21:21:42|0.72451
21:21:43|0.7242
21:21:44|0.72393
21:21:45|0.72461
21:21:46|0.72386
21:21:47|0.72386
21:21:48|0.72461
21:21:50|0.7245
21:21:51|0.7245
21:21:52|0.7245
21:21:53|0.72399
21:21:54|0.72451
21:21:55|0.72451
21:21:57|0.72319
21:21:58|0.72255
21:21:58|0.72255
21:22:00|0.72258
21:22:01|0.72344
21:22:02|0.72319
21:22:02|0.72346
21:22:03|0.72377
21:22:05|0.72377
21:22:06|0.72385
21:22:07|0.72393
21:22:08|0.72446
21:22:08|0.72446
21:22:09|0.7244
21:22:11|0.72398
21:22:11|0.72432
21:22:13|0.72391
21:22:13|0.72351
21:22:15|0.72374
21:22:16|0.72323
21:22:17|0.72307
21:22:17|0.72351
21:22:19|0.72351
21:22:19|0.72351
21:22:20|0.72411
21:22:21|0.72331
21:22:22|0.72309
21:22:23|0.72309
21:22:25|0.72306
21:22:26|0.72331
21:22:27|0.72368
21:22:27|0.72399
21:22:29|0.72396
21:22:29|0.72444
21:22:30|0.72444
21:22:31|0.72373
21:22:32|0.72336
21:22:34|0.72336
21:22:34|0.72385
21:22:36|0.72385
21:22:36|0.72385
21:22:38|0.72476
21:22:39|0.72512
21:22:39|0.72444
21:22:41|0.72456
21:22:42|0.72456
21:22:42|0.72456
21:22:44|0.72388
21:22:45|0.72388
21:22:46|0.72388
21:22:47|0.72389
21:22:48|0.72384
21:22:50|0.72384
21:22:51|0.72373
21:22:52|0.72373
21:22:53|0.72373
21:22:54|0.7237
21:22:55|0.72352
21:22:56|0.72352
21:22:57|0.72352
21:22:58|0.72337
21:22:59|0.72361
21:23:00|0.72361
21:23:01|0.72408
21:23:02|0.72408
21:23:03|0.72348
21:23:04|0.72287
21:23:05|0.72273
21:23:06|0.72239
21:23:07|0.72215
21:23:08|0.72192
21:23:09|0.72192
21:23:10|0.72192
21:23:11|0.72192
21:23:12|0.72255
21:23:13|0.72244
21:23:14|0.72248
21:23:16|0.72255
21:23:16|0.72255
21:23:17|0.72238
21:23:18|0.72238
21:23:20|0.72275
21:23:20|0.72224
21:23:21|0.72224
21:23:22|0.72224
21:23:24|0.72224
21:23:24|0.72224
21:23:25|0.72224
21:23:26|0.72224
21:23:27|0.72144
21:23:28|0.72125
21:23:30|0.72123
21:23:30|0.72121
21:23:31|0.72147
21:23:33|0.72175
21:23:33|0.72175
21:23:34|0.72174
21:23:36|0.72174
21:23:36|0.7212
21:23:37|0.7212
21:23:38|0.72161
21:23:40|0.72161
21:23:40|0.72161
21:23:41|0.72173
21:23:43|0.72173
21:23:43|0.72173
21:23:44|0.72173
21:23:45|0.72173
21:23:46|0.72173
21:23:48|0.72173
21:23:49|0.72173
21:23:49|0.72173
21:23:50|0.72118
21:23:51|0.72118
21:23:53|0.72165
21:23:54|0.72148
21:23:55|0.72148
21:23:55|0.72175
21:23:56|0.72175
21:23:58|0.72175
21:23:58|0.72185
21:23:59|0.72185
21:24:01|0.72185
21:24:02|0.72137
21:24:03|0.72137
21:24:04|0.7222
21:24:05|0.7222
21:24:06|0.72222
21:24:07|0.72227
21:24:08|0.72227
21:24:09|0.72236
21:24:10|0.7224
21:24:11|0.72194
21:24:12|0.72194
21:24:13|0.72194
21:24:14|0.72194
21:24:15|0.72171
21:24:16|0.72137
21:24:17|0.72154
21:24:18|0.72154
21:24:19|0.7217
21:24:20|0.7217
21:24:21|0.7217
21:24:22|0.7217
21:24:23|0.7217
21:24:24|0.7217
21:24:25|0.7217
21:24:26|0.7217
21:24:27|0.72138
21:24:28|0.72215
21:24:29|0.72224
21:24:30|0.72272
21:24:31|0.7233
21:24:32|0.72345
21:24:33|0.72278
21:24:34|0.72278
21:24:35|0.72278
21:24:36|0.72278
21:24:37|0.72278
21:24:38|0.72356
21:24:39|0.72356
21:24:40|0.72375
21:24:41|0.72375
21:24:42|0.72375
21:24:43|0.72375
21:24:44|0.72387
21:24:45|0.72389
21:24:46|0.72389
21:24:47|0.72389
21:24:48|0.72363
21:24:49|0.72388
21:24:50|0.72387
21:24:52|0.72426
21:24:52|0.72428
21:24:54|0.72428
21:24:55|0.72479
21:24:55|0.72433
21:24:56|0.72433
21:24:58|0.72433
21:24:59|0.72454
21:25:00|0.72454
21:25:01|0.72437
21:25:02|0.72474
21:25:03|0.72498
21:25:04|0.7252
21:25:05|0.72599
21:25:06|0.72563
21:25:07|0.72562
21:25:08|0.72559
21:25:09|0.72666
21:25:10|0.72666
21:25:11|0.72665
21:25:12|0.72624
21:25:14|0.72612
21:25:14|0.72633
21:25:15|0.72629
21:25:17|0.72629
21:25:18|0.72649
21:25:18|0.72707
21:25:19|0.72707
21:25:20|0.72705
21:25:21|0.72694
21:25:22|0.72696
21:25:23|0.72647
21:25:24|0.72647
21:25:26|0.72646
21:25:26|0.72641
21:25:27|0.7263
21:25:28|0.72624
21:25:29|0.72569
21:25:30|0.72562
21:25:31|0.7256
21:25:32|0.7256
21:25:33|0.7256
21:25:34|0.72518
21:25:35|0.72445
21:25:37|0.72417
21:25:37|0.72417
21:25:38|0.72484
21:25:39|0.72484
21:25:40|0.7224
21:25:41|0.72334
21:25:42|0.72337
21:25:43|0.72246
21:25:44|0.72315
21:25:45|0.72337
21:25:46|0.72337
21:25:47|0.72346
21:25:48|0.72296
21:25:49|0.72285
21:25:50|0.72251
21:25:51|0.72251
21:25:53|0.72251
21:25:54|0.72251
21:25:55|0.72235
21:25:56|0.72235
21:25:57|0.72235
21:25:58|0.72235
21:25:59|0.72235
21:26:00|0.72235
21:26:01|0.72235
21:26:02|0.72235
21:26:03|0.72234
21:26:04|0.72233
21:26:05|0.72274
21:26:06|0.72278
21:26:07|0.72278
21:26:08|0.72319
21:26:09|0.72366
21:26:10|0.72366
21:26:11|0.72366
21:26:12|0.72366
21:26:13|0.72366
21:26:14|0.72429
21:26:15|0.72464
21:26:16|0.72446
21:26:17|0.72458
21:26:18|0.72458
21:26:19|0.72458
21:26:20|0.72458
21:26:22|0.72493
21:26:22|0.72538
21:26:23|0.72538
21:26:24|0.72558
21:26:25|0.72465
21:26:26|0.72432
21:26:27|0.72432
21:26:28|0.72455
21:26:30|0.72432
21:26:30|0.72368
21:26:31|0.72368
21:26:32|0.72337
21:26:33|0.72337
21:26:34|0.72337
21:26:35|0.72337
21:26:36|0.72419
21:26:37|0.72419
21:26:39|0.72419
21:26:39|0.72358
21:26:41|0.72348
21:26:41|0.72348
21:26:42|0.72348
21:26:44|0.72259
21:26:45|0.72234
21:26:46|0.72192
21:26:47|0.72176
21:26:48|0.72176
21:26:49|0.72176
21:26:50|0.72176
21:26:51|0.72176
21:26:52|0.72176
21:26:53|0.72176
21:26:54|0.72176
21:26:55|0.72212
21:26:56|0.72236
21:26:57|0.72236
21:26:58|0.72236
21:27:00|0.72284
21:27:01|0.72284
21:27:01|0.72284
21:27:02|0.72266
21:27:03|0.72266
21:27:04|0.72256
21:27:05|0.72256
21:27:06|0.72261
21:27:07|0.72283
21:27:09|0.72283
21:27:10|0.72283
21:27:12|0.72298
21:27:13|0.72336
21:27:14|0.72336
21:27:15|0.72336
21:27:16|0.72336
21:27:17|0.72328
21:27:18|0.72328
21:27:19|0.7233
21:27:20|0.7233
21:27:21|0.7233
21:27:22|0.7233
21:27:23|0.72343
21:27:24|0.72343
21:27:25|0.72345
21:27:26|0.72345
21:27:27|0.72345
21:27:28|0.72345
21:27:29|0.72345
21:27:30|0.72345
21:27:31|0.72375
21:27:32|0.72441
21:27:33|0.72441
21:27:34|0.72441
21:27:35|0.72441
21:27:36|0.72441
21:27:37|0.72441
21:27:38|0.72446
21:27:39|0.72446
21:27:40|0.72446
21:27:41|0.72446
21:27:43|0.72446
21:27:43|0.72446
21:27:44|0.72446
21:27:45|0.72446
21:27:46|0.72465
21:27:47|0.72465
21:27:48|0.72465
21:27:51|0.72465
21:27:52|0.72536
21:27:52|0.72536
21:27:54|0.72536
21:27:55|0.72567
21:27:56|0.72567
21:27:57|0.72567
21:27:58|0.72567
21:27:59|0.72567
21:28:00|0.72567
21:28:01|0.72567
21:28:02|0.72567
21:28:03|0.72582
21:28:04|0.72535
21:28:05|0.72497
21:28:06|0.72496
21:28:07|0.72451
21:28:08|0.72451
21:28:09|0.72452
21:28:10|0.7244
21:28:11|0.7244
21:28:12|0.7244
21:28:13|0.7244
21:28:14|0.7244
21:28:15|0.7244
21:28:16|0.7244
21:28:17|0.72512
21:28:18|0.72512
21:28:20|0.72512
21:28:21|0.72478
21:28:21|0.72433
21:28:22|0.72425
21:28:23|0.72468
21:28:25|0.72468
21:28:25|0.72468
21:28:26|0.72468
21:28:27|0.72461
21:28:29|0.72461
21:28:29|0.72461
21:28:30|0.72421
21:28:32|0.7238
21:28:33|0.72375
21:28:34|0.72375
21:28:35|0.72375
21:28:36|0.72375
21:28:36|0.72364
21:28:38|0.72364
21:28:39|0.72364
21:28:40|0.72364
21:28:41|0.72364
21:28:42|0.72348
21:28:44|0.72334
21:28:44|0.72334
21:28:45|0.72334
21:28:46|0.72334
21:28:47|0.72273
21:28:48|0.7219
21:28:49|0.7219
21:28:50|0.7219
21:28:51|0.72255
21:28:52|0.7232
21:28:53|0.72351
21:28:55|0.72351
21:28:57|0.72383
21:28:57|0.72383
21:28:59|0.72383
21:29:00|0.72383
21:29:00|0.72383
21:29:01|0.72383
21:29:02|0.72383
21:29:03|0.72332
21:29:05|0.72332
21:29:06|0.72332
21:29:06|0.72332
21:29:07|0.72323
21:29:08|0.72323
21:29:09|0.72323
21:29:10|0.72323
21:29:12|0.72323
21:29:13|0.72323
21:29:14|0.7232
21:29:15|0.7232
21:29:16|0.72323
21:29:16|0.72343
21:29:18|0.72351
21:29:18|0.72351
21:29:20|0.72351
21:29:21|0.72351
21:29:22|0.72351
21:29:23|0.72384
21:29:24|0.72384
21:29:25|0.72384
21:29:26|0.72384
21:29:27|0.72384
21:29:28|0.72384
21:29:29|0.72384
21:29:30|0.72384
21:29:31|0.72367
21:29:32|0.72367
21:29:33|0.72367
21:29:34|0.72334
21:29:35|0.72334
21:29:36|0.72334
21:29:37|0.72334
21:29:38|0.72334
21:29:39|0.72327
21:29:40|0.72327
21:29:41|0.72327
21:29:42|0.72327
21:29:43|0.72323
21:29:45|0.72323
21:29:45|0.72323
21:29:46|0.72323
21:29:47|0.72323
21:29:48|0.72323
21:29:49|0.72448
21:29:51|0.72448
21:29:51|0.72448
21:29:52|0.72422
21:29:53|0.72422
21:29:54|0.72422
21:29:55|0.72422
21:29:56|0.72466
21:29:57|0.72466
21:29:59|0.72466
21:30:00|0.72466
21:30:01|0.72466
21:30:01|0.72435
21:30:02|0.72455
21:30:03|0.72455
21:30:04|0.72455
21:30:06|0.72455
21:30:07|0.72455
21:30:08|0.72455
21:30:09|0.72455
21:30:10|0.72482
21:30:11|0.72482
21:30:12|0.72482
21:30:13|0.72482
21:30:14|0.72482
21:30:15|0.72482
21:30:16|0.72482
21:30:17|0.7251
21:30:18|0.7251
21:30:19|0.7251
21:30:20|0.72526
21:30:21|0.72526
21:30:22|0.72526
21:30:23|0.72526
21:30:24|0.72526
21:30:25|0.72526
21:30:26|0.72526
21:30:27|0.72526
21:30:28|0.72526
21:30:29|0.72526
21:30:30|0.72526
21:30:31|0.72628
21:30:32|0.72628
21:30:33|0.72628
21:30:34|0.72645
21:30:35|0.72666
21:30:36|0.72666
21:30:37|0.72661
21:30:38|0.72683
21:30:39|0.72683
21:30:40|0.72685
21:30:41|0.72685
21:30:42|0.72685
21:30:43|0.72685
21:30:44|0.72685
21:30:45|0.72685
21:30:46|0.72685
21:30:47|0.72685
21:30:48|0.72685
21:30:49|0.72685
21:30:50|0.72685
21:30:51|0.72685
21:30:52|0.72698
21:30:53|0.72698
21:30:54|0.727
21:30:55|0.72688
21:30:56|0.72688
21:30:58|0.72685
21:30:58|0.72685
21:30:59|0.72685
21:31:00|0.72674
21:31:02|0.72648
21:31:03|0.72648
21:31:04|0.72678
21:31:05|0.72678
21:31:06|0.7265
21:31:07|0.72607
21:31:08|0.72592
21:31:09|0.72576
21:31:10|0.72576
21:31:11|0.72526
21:31:12|0.72526
21:31:13|0.72526
21:31:14|0.72482
21:31:15|0.72482
21:31:16|0.72482
21:31:17|0.72445
21:31:18|0.72445
21:31:19|0.72412
21:31:20|0.72386
21:31:21|0.72341
21:31:22|0.72341
21:31:23|0.72341
21:31:24|0.72341
21:31:25|0.72332
21:31:26|0.72332
21:31:27|0.72373
21:31:28|0.72373
21:31:29|0.72373
21:31:30|0.72395
21:31:31|0.72395
21:31:32|0.72395
21:31:33|0.72395
21:31:34|0.72395
21:31:35|0.72422
21:31:36|0.72448
21:31:37|0.72475
21:31:38|0.72475
21:31:39|0.72475
21:31:40|0.72496
21:31:41|0.72509
21:31:42|0.72509
21:31:43|0.72554
21:31:44|0.72554
21:31:45|0.72554
21:31:46|0.72554
21:31:47|0.72592
21:31:48|0.72638
21:31:49|0.72638
21:31:50|0.72617
21:31:51|0.72617
21:31:52|0.72617
21:31:54|0.72666
21:31:55|0.72666
21:31:55|0.72666
21:31:56|0.72678
21:31:58|0.72678
21:31:59|0.72678
21:32:01|0.72685
21:32:02|0.72712
21:32:03|0.72729
21:32:04|0.72707
21:32:05|0.72707
21:32:05|0.72707
21:32:07|0.72742
21:32:08|0.72761
21:32:09|0.72761
21:32:10|0.72765
21:32:11|0.72765
21:32:12|0.72714
21:32:13|0.72745
21:32:14|0.72745
21:32:15|0.72747
21:32:15|0.72747
21:32:17|0.72757
21:32:18|0.72757
21:32:19|0.72757
21:32:20|0.72757
21:32:21|0.72757
21:32:22|0.7277
21:32:23|0.72801
21:32:24|0.72802
21:32:25|0.72802
21:32:26|0.72802
21:32:27|0.7276
21:32:28|0.7276
21:32:29|0.7276
21:32:30|0.7276
21:32:31|0.72788
21:32:32|0.72776
21:32:33|0.72759
21:32:34|0.72759
21:32:35|0.72759
21:32:37|0.72759
21:32:38|0.72687
21:32:38|0.72687
21:32:39|0.72687
21:32:40|0.72687
21:32:41|0.72687
21:32:42|0.72747
21:32:43|0.72747
21:32:44|0.72747
21:32:45|0.72747
21:32:46|0.72747
21:32:48|0.72747
21:32:48|0.72747
21:32:49|0.72747
21:32:50|0.72747
21:32:51|0.72746
21:32:53|0.72746
21:32:53|0.72746
21:32:54|0.72746
21:32:55|0.72746
21:32:57|0.72746
21:32:57|0.72746
21:32:59|0.72746
21:33:00|0.72746
21:33:01|0.72746
21:33:03|0.72746
21:33:03|0.72715
21:33:05|0.72746
21:33:05|0.72746
21:33:06|0.72746
21:33:08|0.72737
21:33:08|0.72737
21:33:10|0.72737
21:33:11|0.72746
21:33:12|0.72746
21:33:13|0.72746
21:33:13|0.72746
21:33:14|0.72746
21:33:16|0.72746
21:33:17|0.72741
21:33:18|0.72806
21:33:19|0.72806
21:33:20|0.72806
21:33:21|0.72806
21:33:22|0.72808
21:33:23|0.72821
21:33:24|0.72828
21:33:25|0.72867
21:33:27|0.72876
21:33:27|0.72876
21:33:29|0.72869
21:33:30|0.72869
21:33:30|0.72869
21:33:32|0.72869
21:33:33|0.72869
21:33:33|0.72869
21:33:34|0.72871
21:33:35|0.72871
21:33:36|0.72912
21:33:37|0.72912
21:33:38|0.72912
21:33:39|0.72912
21:33:41|0.7292
21:33:42|0.7292
21:33:43|0.7292
21:33:44|0.72961
21:33:45|0.73
21:33:46|0.73
21:33:47|0.73
21:33:47|0.73
21:33:49|0.72999
21:33:49|0.72971
21:33:50|0.72919
21:33:52|0.7288
21:33:53|0.7288
21:33:54|0.72848
21:33:54|0.72844
21:33:55|0.72798
21:33:56|0.72798
21:33:58|0.72798
21:33:59|0.7278
21:33:59|0.72792
21:34:01|0.72824
21:34:02|0.72824
21:34:03|0.7277
21:34:05|0.72736
21:34:06|0.72733
21:34:06|0.72705
21:34:07|0.72705
21:34:08|0.72705
21:34:10|0.72691
21:34:11|0.72698
21:34:12|0.72698
21:34:13|0.72698
21:34:14|0.72698
21:34:15|0.72698
21:34:16|0.72698
21:34:17|0.72698
21:34:18|0.72687
21:34:19|0.72646
21:34:20|0.72602
21:34:21|0.7264
21:34:22|0.7264
21:34:23|0.7264
21:34:24|0.72602
21:34:25|0.72602
21:34:26|0.72602
21:34:27|0.72568
21:34:28|0.72568
21:34:29|0.72568
21:34:30|0.72568
21:34:31|0.72568
21:34:32|0.72574
21:34:33|0.72511
21:34:34|0.72585
21:34:35|0.72581
21:34:36|0.72581
21:34:37|0.72586
21:34:38|0.72586
21:34:39|0.72554
21:34:40|0.72554
21:34:41|0.72554
21:34:42|0.72554
21:34:43|0.72554
21:34:44|0.72554
21:34:45|0.72554
21:34:46|0.72554
21:34:47|0.72596
21:34:48|0.72597
21:34:49|0.72624
21:34:50|0.7264
21:34:51|0.7264
21:34:53|0.7264
21:34:53|0.7272
21:34:55|0.7272
21:34:55|0.72737
21:34:57|0.72737
21:34:58|0.72737
21:34:58|0.72737
21:34:59|0.72737
21:35:00|0.72737
21:35:01|0.72737
21:35:02|0.72768
21:35:03|0.72768
21:35:05|0.72768
21:35:06|0.72768
21:35:07|0.72713
21:35:08|0.72685
21:35:09|0.72685
21:35:10|0.72685
21:35:10|0.7264
21:35:12|0.7264
21:35:13|0.72619
21:35:14|0.72602
21:35:15|0.72602
21:35:16|0.72588
21:35:17|0.72565
21:35:18|0.72565
21:35:19|0.72565
21:35:20|0.72565
21:35:21|0.72581
21:35:22|0.72581
21:35:23|0.72543
21:35:24|0.72516
21:35:25|0.72499
21:35:26|0.72535
21:35:27|0.72542
21:35:28|0.72542
21:35:29|0.72536
21:35:30|0.72536
21:35:31|0.72536
21:35:32|0.72536
21:35:33|0.72503
21:35:35|0.72503
21:35:35|0.72503
21:35:36|0.72503
21:35:37|0.72503
21:35:38|0.72503
21:35:39|0.72503
21:35:40|0.72503
21:35:42|0.72484
21:35:43|0.7247
21:35:43|0.72486
21:35:44|0.72486
21:35:46|0.72486
21:35:46|0.72486
21:35:47|0.72486
21:35:48|0.72486
21:35:49|0.72433
21:35:50|0.72433
21:35:51|0.72433
21:35:53|0.72552
21:35:53|0.72552
21:35:54|0.72552
21:35:55|0.72552
21:35:56|0.72552
21:35:58|0.72552
21:35:58|0.72552
21:35:59|0.72552
21:36:00|0.72552
21:36:02|0.72473
21:36:02|0.72473
21:36:03|0.72483
21:36:04|0.72469
21:36:06|0.72459
21:36:07|0.72459
21:36:08|0.72487
21:36:09|0.7248
21:36:09|0.7248
21:36:11|0.7249
21:36:12|0.7249
21:36:13|0.72473
21:36:13|0.72514
21:36:15|0.72545
21:36:17|0.72608
21:36:17|0.72658
21:36:18|0.72658
21:36:19|0.72658
21:36:21|0.72692
21:36:21|0.72692
21:36:23|0.72681
21:36:24|0.72757
21:36:25|0.72757
21:36:26|0.72747
21:36:27|0.72747
21:36:28|0.72747
21:36:29|0.72747
21:36:30|0.72747
21:36:31|0.72747
21:36:32|0.72747
21:36:34|0.72747
21:36:34|0.72747
21:36:35|0.72747
21:36:37|0.72747
21:36:38|0.72747
21:36:38|0.72747
21:36:39|0.72802
21:36:40|0.72802
21:36:41|0.72802
21:36:43|0.72814
21:36:43|0.72814
21:36:44|0.72814
21:36:45|0.72814
21:36:46|0.72814
21:36:47|0.7277
21:36:48|0.72886
21:36:49|0.72886
21:36:50|0.72886
21:36:52|0.7289
21:36:53|0.72935
21:36:53|0.72935
21:36:54|0.72936
21:36:55|0.72936
21:36:56|0.72936
21:36:58|0.72938
21:36:58|0.72908
21:36:59|0.72908
21:37:00|0.72951
21:37:02|0.72998
21:37:03|0.72998
21:37:04|0.72957
21:37:05|0.72957
21:37:06|0.72918
21:37:07|0.7288
21:37:08|0.72865
21:37:09|0.72806
21:37:11|0.72764
21:37:12|0.72811
21:37:12|0.72811
21:37:14|0.72811
21:37:15|0.72813
21:37:15|0.72817
21:37:17|0.72817
21:37:18|0.72859
21:37:18|0.72896
21:37:19|0.72824
21:37:21|0.72824
21:37:21|0.72858
21:37:23|0.72858
21:37:23|0.72858
21:37:25|0.72858
21:37:26|0.72858
21:37:27|0.72858
21:37:28|0.72858
21:37:29|0.72858
21:37:29|0.72858
21:37:31|0.72858
21:37:32|0.72887
21:37:33|0.72843
21:37:34|0.72843
21:37:35|0.72843
21:37:36|0.72843
21:37:37|0.72854
21:37:38|0.72854
21:37:39|0.72854
21:37:40|0.72854
21:37:41|0.72854
21:37:42|0.72854
21:37:43|0.72854
21:37:44|0.72854
21:37:45|0.72854
21:37:46|0.72854
21:37:48|0.72859
21:37:48|0.72859
21:37:49|0.72859
21:37:50|0.72867
21:37:51|0.72867
21:37:52|0.72867
21:37:53|0.72877
21:37:54|0.72876
21:37:55|0.72852
21:37:56|0.72852
21:37:57|0.72852
21:37:59|0.72894
21:37:59|0.72894
21:38:00|0.72951
21:38:01|0.72951
21:38:02|0.72913
21:38:04|0.72909
21:38:04|0.72909
21:38:06|0.72909
21:38:07|0.72964
21:38:08|0.72951
21:38:10|0.72951
21:38:11|0.72972
21:38:11|0.73001
21:38:13|0.73001
21:38:13|0.73001
21:38:15|0.73003
21:38:16|0.73005
21:38:16|0.73005
21:38:17|0.73005
21:38:19|0.73005
21:38:20|0.73005
21:38:21|0.73005
21:38:22|0.73005
21:38:23|0.7298
21:38:23|0.7298
21:38:25|0.72976
21:38:26|0.72967
21:38:27|0.72967
21:38:28|0.72967
21:38:29|0.72967
21:38:30|0.72967
21:38:31|0.72967
21:38:32|0.72967
21:38:33|0.72944
21:38:34|0.72972
21:38:35|0.72972
21:38:36|0.72972
21:38:37|0.72972
21:38:38|0.72972
21:38:39|0.72972
21:38:40|0.72976
21:38:41|0.72976
21:38:42|0.72937
21:38:43|0.72951
21:38:44|0.72951
21:38:46|0.72951
21:38:47|0.72951
21:38:47|0.72951
21:38:48|0.72951
21:38:50|0.72951
21:38:50|0.72951
21:38:52|0.72928
21:38:53|0.72928
21:38:54|0.72928
21:38:54|0.72933
21:38:56|0.72933
21:38:57|0.72933
21:38:58|0.72933
21:38:59|0.72933
21:39:00|0.72964
21:39:01|0.72964
21:39:02|0.72933
21:39:03|0.72955
21:39:04|0.72974
21:39:06|0.72974
21:39:07|0.72974
21:39:08|0.72954
21:39:08|0.72989
21:39:09|0.72989
21:39:10|0.72989
21:39:12|0.72989
21:39:13|0.72954
21:39:14|0.72954
21:39:14|0.72983
21:39:16|0.72984
21:39:17|0.72987
21:39:18|0.72989
21:39:19|0.72988
21:39:20|0.72988
21:39:20|0.72988
21:39:21|0.73003
21:39:23|0.73003
21:39:24|0.73003
21:39:25|0.73018
21:39:26|0.7304
21:39:27|0.73043
21:39:28|0.73043
21:39:29|0.73043
21:39:30|0.73043
21:39:31|0.73018
21:39:32|0.73038
21:39:33|0.73009
21:39:34|0.73012
21:39:35|0.73005
21:39:36|0.73024
21:39:37|0.73052
21:39:38|0.73079
21:39:39|0.73096
21:39:40|0.73062
21:39:41|0.73063
21:39:42|0.73069
21:39:43|0.7307
21:39:44|0.73072
21:39:45|0.73073
21:39:46|0.73073
21:39:47|0.73073
21:39:48|0.73073
21:39:49|0.73098
21:39:50|0.73092
21:39:51|0.73092
21:39:52|0.73111
21:39:53|0.73111
21:39:54|0.73111
21:39:55|0.73111
21:39:56|0.73111
21:39:57|0.7311
21:39:58|0.73121
21:39:59|0.73124
21:40:00|0.73102
21:40:02|0.73072
21:40:02|0.73072
21:40:03|0.73072
21:40:04|0.73127
21:40:05|0.73127
21:40:06|0.73127
21:40:08|0.73127
21:40:08|0.73127
21:40:10|0.73189
21:40:10|0.732
21:40:16|0.73281
21:40:17|0.73283
21:40:18|0.73283
21:40:19|0.73313
21:40:20|0.73313
21:40:21|0.73269
21:40:22|0.73272
21:40:23|0.73272
21:40:24|0.73302
21:40:25|0.73302
21:40:26|0.73329
21:40:27|0.73329
21:40:28|0.73316
21:40:29|0.73316
21:40:30|0.73314
21:40:31|0.73305
21:40:32|0.73306
21:40:33|0.73306
21:40:34|0.73306
21:40:35|0.73306
21:40:36|0.73324
21:40:37|0.73328
21:40:38|0.73328
21:40:39|0.73345
21:40:40|0.73349
21:40:41|0.73349
21:40:42|0.73376
21:40:43|0.73376
21:40:44|0.73379
21:40:45|0.73381
21:40:46|0.73407
21:40:47|0.73384
21:40:48|0.73378
21:40:49|0.73378
21:40:50|0.73384
21:40:51|0.73384
21:40:52|0.73392
21:40:53|0.73426
21:40:54|0.73426
21:40:55|0.73426
21:40:56|0.73453
21:40:57|0.73457
21:40:58|0.73435
21:40:59|0.73437
21:41:00|0.73438
21:41:01|0.73439
21:41:02|0.7344
21:41:03|0.73436
21:41:04|0.73436
21:41:05|0.73401
21:41:06|0.73401
21:41:07|0.73403
21:41:08|0.73403
21:41:09|0.73403
21:41:10|0.73401
21:41:11|0.73401
21:41:13|0.73401
21:41:13|0.73401
21:41:14|0.73345
21:41:16|0.73345
21:41:17|0.73328
21:41:18|0.73328
21:41:19|0.73328
21:41:20|0.73304
21:41:21|0.73305
21:41:22|0.73305
21:41:23|0.73305
21:41:24|0.7328
21:41:25|0.73281
21:41:27|0.73281
21:41:28|0.73281
21:41:28|0.7329
21:41:30|0.7329
21:41:30|0.73287
21:41:31|0.73286
21:41:33|0.73286
21:41:33|0.73278
21:41:35|0.73278
21:41:36|0.73278
21:41:36|0.73276
21:41:37|0.73276
21:41:38|0.73275
21:41:39|0.73275
21:41:41|0.73275
21:41:42|0.73275
21:41:42|0.73306
21:41:44|0.73306
21:41:45|0.73306
21:41:46|0.73306
21:41:47|0.73306
21:41:48|0.73306
21:41:49|0.73306
21:41:50|0.73297
21:41:51|0.73297
21:41:52|0.73297
21:41:53|0.73297
21:41:54|0.73297
21:41:55|0.73297
21:41:56|0.73297
21:41:57|0.73297
21:41:58|0.73297
21:41:59|0.73336
21:42:00|0.73336
21:42:01|0.73336
21:42:02|0.73336
21:42:03|0.73336
21:42:04|0.73398
21:42:05|0.73348
21:42:06|0.73348
21:42:07|0.73348
21:42:08|0.73333
21:42:09|0.73333
21:42:10|0.73333
21:42:11|0.73343
21:42:12|0.73321
21:42:13|0.73321
21:42:14|0.73321
21:42:15|0.73277
21:42:17|0.73277
21:42:17|0.73303
21:42:18|0.73279
21:42:19|0.73278
21:42:21|0.73243
21:42:21|0.73183
21:42:23|0.73163
21:42:23|0.73181
21:42:24|0.73156
21:42:25|0.73155
21:42:26|0.73143
21:42:27|0.73114
21:42:28|0.73132
21:42:29|0.73116
21:42:30|0.73116
21:42:31|0.73116
21:42:32|0.73099
21:42:33|0.73082
21:42:35|0.73082
21:42:36|0.73082
21:42:36|0.73082
21:42:37|0.73082
21:42:38|0.73082
21:42:39|0.73082
21:42:40|0.73082
21:42:42|0.73082
21:42:43|0.73132
21:42:43|0.73132
21:42:44|0.73132
21:42:46|0.73132
21:42:46|0.7308
21:42:47|0.73036
21:42:48|0.73036
21:42:49|0.73036
21:42:51|0.73034
21:42:51|0.73034
21:42:53|0.73034
21:42:53|0.73034
21:42:54|0.73034
21:42:56|0.73034
21:42:57|0.73034
21:42:58|0.73049
21:42:59|0.73049
21:43:00|0.73049
21:43:01|0.73023
21:43:02|0.73022
21:43:03|0.73022
21:43:04|0.73022
21:43:05|0.73022
21:43:06|0.73019
21:43:07|0.73019
21:43:09|0.73019
21:43:10|0.73019
21:43:11|0.73019
21:43:12|0.73019
21:43:13|0.73019
21:43:15|0.73019
21:43:16|0.73019
21:43:18|0.73011
21:43:18|0.73011
21:43:19|0.73011
21:43:20|0.73011
21:43:22|0.73011
21:43:22|0.73011
21:43:24|0.73011
21:43:24|0.73011
21:43:25|0.73047
21:43:26|0.73047
21:43:28|0.73047
21:43:28|0.73047
21:43:30|0.73047
21:43:31|0.73047
21:43:31|0.73047
21:43:33|0.7302
21:43:33|0.7302
21:43:34|0.7302
21:43:35|0.7302
21:43:36|0.7302
21:43:37|0.7302
21:43:38|0.7302
21:43:39|0.7302
21:43:40|0.7302
21:43:41|0.73
21:43:43|0.73
21:43:44|0.73032
21:43:44|0.73032
21:43:46|0.73013
21:43:47|0.73013
21:43:48|0.73013
21:43:49|0.73055
21:43:50|0.73055
21:43:51|0.73055
21:43:52|0.73001
21:43:53|0.73001
21:43:54|0.73001
21:43:55|0.73001
21:43:56|0.73001
21:43:57|0.73001
21:43:58|0.73001
21:43:59|0.73001
21:44:00|0.73071
21:44:01|0.73002
21:44:02|0.72987
21:44:03|0.72976
21:44:04|0.73009
21:44:05|0.73009
21:44:06|0.73009
21:44:07|0.73009
21:44:08|0.73009
21:44:09|0.73009
21:44:10|0.73009
21:44:11|0.73009
21:44:12|0.73009
21:44:14|0.73009
21:44:15|0.73042
21:44:15|0.73052
21:44:16|0.73052
21:44:18|0.73052
21:44:19|0.73052
21:44:19|0.73052
21:44:20|0.73052
21:44:21|0.73052
21:44:23|0.73052
21:44:24|0.73052
21:44:25|0.73052
21:44:26|0.73052
21:44:27|0.73052
21:44:28|0.73052
21:44:30|0.73062
21:44:30|0.73029
21:44:32|0.73029
21:44:32|0.73029
21:44:34|0.73052
21:44:34|0.73052
21:44:35|0.73052
21:44:36|0.73052
21:44:37|0.73052
21:44:39|0.73052
21:44:40|0.73052
21:44:41|0.73052
21:44:42|0.73052
21:44:42|0.73052
21:44:43|0.73052
21:44:45|0.73046
21:44:46|0.73045
21:44:47|0.73045
21:44:47|0.73045
21:44:49|0.73045
21:44:50|0.73052
21:44:51|0.73052
21:44:52|0.73052
21:44:53|0.73052
21:44:54|0.73052
21:44:55|0.73052
21:44:56|0.73052
21:44:57|0.73052
21:44:58|0.73052
21:44:59|0.7305
21:45:00|0.7305
21:45:01|0.73052
21:45:02|0.73052
21:45:03|0.73052
21:45:04|0.73052
21:45:05|0.73052
21:45:06|0.73052
21:45:07|0.73052
21:45:08|0.73052
21:45:10|0.73052
21:45:10|0.73045
21:45:13|0.73045
21:45:14|0.73046
21:45:15|0.73038
21:45:16|0.73038
21:45:17|0.73038
21:45:18|0.73038
21:45:19|0.73038
21:45:20|0.73038
21:45:21|0.72998
21:45:23|0.73031
21:45:24|0.73031
21:45:25|0.73031
21:45:25|0.73032
21:45:27|0.73032
21:45:27|0.73032
21:45:28|0.73032
21:45:30|0.73032
21:45:30|0.73032
21:45:32|0.73032
21:45:33|0.73032
21:45:34|0.73032
21:45:35|0.73032
21:45:35|0.73032
21:45:37|0.73032
21:45:38|0.73032
21:45:39|0.73031
21:45:39|0.73031
21:45:40|0.73031
21:45:42|0.73031
21:45:42|0.73031
21:45:44|0.73031
21:45:45|0.73031
21:45:45|0.73031
21:45:47|0.73031
21:45:48|0.73031
21:45:50|0.73031
21:45:50|0.73031
21:45:51|0.73031
21:45:52|0.73031
21:45:53|0.73031
21:45:55|0.73031
21:45:55|0.73027
21:45:56|0.73027
21:45:57|0.73027
21:45:58|0.73043
21:45:59|0.73043
21:46:00|0.73043
21:46:02|0.73008
21:46:02|0.73008
21:46:03|0.73008
21:46:04|0.73031
21:46:06|0.73031
21:46:06|0.73031
21:46:07|0.73031
21:46:08|0.73031
21:46:09|0.73031
21:46:11|0.73031
21:46:12|0.73031
21:46:13|0.73031
21:46:14|0.73031
21:46:14|0.73049
21:46:16|0.73049
21:46:18|0.73048
21:46:18|0.73048
21:46:19|0.73051
21:46:20|0.73051
21:46:22|0.73051
21:46:23|0.7306
21:46:24|0.7306
21:46:25|0.7306
21:46:26|0.7306
21:46:27|0.7306
21:46:28|0.7307
21:46:29|0.73039
21:46:30|0.73039
21:46:31|0.73026
21:46:32|0.73026
21:46:33|0.73026
21:46:34|0.73026
21:46:36|0.73026
21:46:36|0.73026
21:46:38|0.73026
21:46:38|0.73026
21:46:39|0.73026
21:46:40|0.73026
21:46:41|0.73026
21:46:42|0.73026
21:46:43|0.73026
21:46:44|0.73026
21:46:45|0.73026
21:46:46|0.73026
21:46:47|0.73026
21:46:48|0.7307
21:46:49|0.7307
21:46:50|0.7307
21:46:51|0.7307
21:46:52|0.7307
21:46:54|0.7307
21:46:54|0.7307
21:46:55|0.7312
21:46:56|0.7312
21:46:58|0.7312
21:46:58|0.73137
21:47:00|0.73137
21:47:01|0.73137
21:47:02|0.73137
21:47:03|0.73137
21:47:04|0.73137
21:47:05|0.73137
21:47:06|0.73137
21:47:07|0.73137
21:47:08|0.73137
21:47:09|0.73193
21:47:10|0.73193
21:47:11|0.73193
21:47:12|0.73193
21:47:13|0.73193
21:47:14|0.73193
21:47:16|0.73193
21:47:17|0.73193
21:47:17|0.73181
21:47:18|0.73181
21:47:20|0.73181
21:47:20|0.73181
21:47:21|0.73181
21:47:22|0.73193
21:47:24|0.73193
21:47:25|0.73193
21:47:26|0.73193
21:47:26|0.73193
21:47:28|0.73193
21:47:29|0.73193
21:47:29|0.73191
21:47:31|0.73191
21:47:31|0.73191
21:47:32|0.73191
21:47:33|0.73191
21:47:34|0.73191
21:47:35|0.73191
21:47:36|0.73191
21:47:38|0.73191
21:47:38|0.73191
21:47:40|0.73191
21:47:40|0.73191
21:47:42|0.73191
21:47:43|0.73191
21:47:43|0.73191
21:47:45|0.73191
21:47:45|0.73191
21:47:47|0.73189
21:47:47|0.73189
21:47:48|0.73189
21:47:50|0.73189
21:47:51|0.73189
21:47:52|0.73189
21:47:52|0.73181
21:47:53|0.73181
21:47:55|0.73181
21:47:56|0.73181
21:47:56|0.73181
21:47:58|0.73189
21:47:59|0.73189
21:47:59|0.73189
21:48:00|0.73189
21:48:02|0.73189
21:48:03|0.73189
21:48:04|0.73189
21:48:05|0.73189
21:48:06|0.73189
21:48:07|0.732
21:48:08|0.73181
21:48:09|0.73181
21:48:10|0.73181
21:48:11|0.73181
21:48:12|0.73181
21:48:13|0.73181
21:48:15|0.73181
21:48:15|0.73181
21:48:17|0.73181
21:48:17|0.73192
21:48:18|0.73192
21:48:19|0.73192
21:48:21|0.732
21:48:21|0.732
21:48:22|0.732
21:48:24|0.73204
21:48:25|0.73204
21:48:26|0.73204
21:48:27|0.73204
21:48:28|0.73204
21:48:29|0.73204
21:48:30|0.73237
21:48:31|0.73237
21:48:32|0.73237
21:48:33|0.73237
21:48:34|0.73237
21:48:35|0.73237
21:48:36|0.73237
21:48:37|0.73237
21:48:38|0.73237
21:48:39|0.73246
21:48:40|0.7326
21:48:41|0.7326
21:48:42|0.7326
21:48:43|0.7326
21:48:44|0.7326
21:48:45|0.73261
21:48:46|0.73261
21:48:47|0.73261
21:48:48|0.73261
21:48:49|0.73261
21:48:50|0.73234
21:48:51|0.73234
21:48:52|0.73234
21:48:53|0.73234
21:48:54|0.73271
21:48:55|0.73271
21:48:56|0.73271
21:48:57|0.73271
21:48:58|0.73271
21:48:59|0.73271
21:49:00|0.73271
21:49:01|0.73271
21:49:02|0.73271
21:49:03|0.73271
21:49:04|0.73271
21:49:05|0.73271
21:49:06|0.73274
21:49:07|0.73274
21:49:08|0.73274
21:49:09|0.73274
21:49:10|0.7327
21:49:11|0.73253
21:49:12|0.73253
21:49:13|0.73253
21:49:14|0.73253
21:49:15|0.73253
21:49:16|0.73253
21:49:17|0.7327
21:49:18|0.7327
21:49:19|0.7327
21:49:20|0.7327
21:49:21|0.7327
21:49:22|0.7327
21:49:23|0.7327
21:49:25|0.7327
21:49:25|0.7327
21:49:27|0.7327
21:49:28|0.7327
21:49:28|0.73265
21:49:30|0.73264
21:49:30|0.73264
21:49:32|0.73264
21:49:33|0.73254
21:49:34|0.73254
21:49:35|0.73254
21:49:36|0.73192
21:49:37|0.73192
21:49:38|0.73171
21:49:39|0.73172
21:49:40|0.73171
21:49:41|0.73192
21:49:42|0.73192
21:49:43|0.73192
21:49:44|0.73192
21:49:45|0.73192
21:49:46|0.73192
21:49:47|0.73169
21:49:48|0.73163
21:49:49|0.73163
21:49:50|0.73163
21:49:51|0.73154
21:49:52|0.73156
21:49:53|0.73106
21:49:54|0.73108
21:49:55|0.73108
21:49:56|0.73108
21:49:57|0.73108
21:49:58|0.73108
21:49:59|0.73108
21:50:01|0.73108
21:50:02|0.73108
21:50:02|0.73121
21:50:04|0.73104
21:50:04|0.73104
21:50:05|0.73104
21:50:06|0.73104
21:50:07|0.73104
21:50:08|0.73104
21:50:09|0.73068
21:50:10|0.73068
21:50:11|0.73068
21:50:12|0.73068
21:50:13|0.73068
21:50:14|0.73068
21:50:16|0.73068
21:50:17|0.73064
21:50:19|0.73063
21:50:20|0.73063
21:50:21|0.73063
21:50:22|0.7306
21:50:23|0.73055
21:50:24|0.73055
21:50:25|0.73055
21:50:26|0.73055
21:50:27|0.73055
21:50:28|0.73055
21:50:29|0.73055
21:50:30|0.73055
21:50:31|0.73055
21:50:32|0.73055
21:50:32|0.73055
21:50:34|0.73055
21:50:35|0.73055
21:50:36|0.73055
21:50:37|0.73055
21:50:38|0.73055
21:50:39|0.73055
21:50:40|0.73055
21:50:41|0.73055
21:50:42|0.73055
21:50:43|0.73042
21:50:44|0.73042
21:50:45|0.73041
21:50:46|0.73041
21:50:47|0.73041
21:50:48|0.73041
21:50:49|0.73041
21:50:50|0.73041
21:50:51|0.73041
21:50:52|0.73041
21:50:53|0.73041
21:50:54|0.73041
21:50:55|0.73036
21:50:56|0.73036
21:50:57|0.73036
21:50:58|0.73022
21:50:59|0.73022
21:51:00|0.73022
21:51:01|0.73022
21:51:02|0.73022
21:51:03|0.73022
21:51:04|0.73022
21:51:05|0.73022
21:51:06|0.73022
21:51:07|0.73022
21:51:08|0.73022
21:51:09|0.73022
21:51:10|0.73022
21:51:11|0.73022
21:51:12|0.73022
21:51:13|0.73022
21:51:14|0.73022
21:51:15|0.73022
21:51:16|0.73022
21:51:17|0.73015
21:51:18|0.73015
21:51:19|0.73015
21:51:20|0.73015
21:51:21|0.73015
21:51:23|0.73015
21:51:24|0.73001
21:51:25|0.73001
21:51:26|0.73001
21:51:26|0.73031
21:51:27|0.73031
21:51:28|0.73031
21:51:30|0.73031
21:51:31|0.72993
21:51:32|0.72993
21:51:33|0.72993
21:51:34|0.72993
21:51:35|0.73005
21:51:36|0.73005
21:51:37|0.73005
21:51:38|0.72984
21:51:39|0.72984
21:51:40|0.72984
21:51:41|0.72984
21:51:42|0.72984
21:51:43|0.72984
21:51:44|0.72984
21:51:45|0.72984
21:51:46|0.73005
21:51:47|0.73005
21:51:48|0.73014
21:51:49|0.73022
21:51:50|0.73022
21:51:51|0.73022
21:51:52|0.73022
21:51:53|0.73022
21:51:54|0.73022
21:51:55|0.73022
21:51:56|0.73022
21:51:57|0.73022
21:51:58|0.73022
21:51:59|0.73022
21:52:00|0.73022
21:52:01|0.73022
21:52:02|0.73022
21:52:03|0.73022
21:52:04|0.73022
21:52:05|0.73022
21:52:06|0.73022
21:52:07|0.73022
21:52:08|0.73022
21:52:09|0.73022
21:52:10|0.73022
21:52:11|0.73001
21:52:12|0.72988
21:52:13|0.72988
21:52:14|0.72988
21:52:15|0.72988
21:52:16|0.72981
21:52:17|0.7297
21:52:18|0.7296
21:52:19|0.72938
21:52:20|0.72938
21:52:21|0.72938
21:52:23|0.72912
21:52:24|0.72912
21:52:24|0.72912
21:52:26|0.72913
21:52:27|0.72912
21:52:28|0.72912
21:52:29|0.72912
21:52:30|0.7291
21:52:31|0.72911
21:52:33|0.7291
21:52:34|0.7291
21:52:34|0.7291
21:52:35|0.7291
21:52:37|0.7291
21:52:37|0.7291
21:52:38|0.72911
21:52:39|0.72911
21:52:41|0.72911
21:52:41|0.7293
21:52:42|0.72936
21:52:43|0.72936
21:52:44|0.72936
21:52:45|0.72936
21:52:47|0.72936
21:52:48|0.72936
21:52:48|0.72936
21:52:49|0.72961
21:52:51|0.72906
21:52:51|0.72906
21:52:53|0.72906
21:52:53|0.72906
21:52:55|0.72985
21:52:56|0.72985
21:52:56|0.72985
21:52:58|0.72992
21:52:58|0.72992
21:52:59|0.72992
21:53:00|0.72992
21:53:01|0.73011
21:53:03|0.73011
21:53:03|0.73011
21:53:05|0.73011
21:53:05|0.73011
21:53:07|0.7302
21:53:08|0.7302
21:53:09|0.73021
21:53:10|0.73021
21:53:11|0.73024
21:53:12|0.73053
21:53:13|0.73053
21:53:14|0.73053
21:53:15|0.73053
21:53:16|0.73053
21:53:17|0.7307
21:53:19|0.73071
21:53:20|0.73105
21:53:21|0.73105
21:53:22|0.73105
21:53:23|0.73156
21:53:24|0.73156
21:53:25|0.73156
21:53:26|0.73156
21:53:27|0.73156
21:53:28|0.73156
21:53:30|0.73156
21:53:30|0.73131
21:53:31|0.73135
21:53:33|0.73135
21:53:34|0.73135
21:53:35|0.73148
21:53:35|0.73148
21:53:36|0.73175
21:53:37|0.73175
21:53:38|0.73175
21:53:39|0.73175
21:53:40|0.73132
21:53:41|0.73132
21:53:42|0.73134
21:53:43|0.73134
21:53:45|0.73134
21:53:46|0.73135
21:53:47|0.73086
21:53:47|0.7305
21:53:49|0.7305
21:53:50|0.7305
21:53:50|0.7305
21:53:51|0.7305
21:53:52|0.7305
21:53:54|0.7305
21:53:54|0.7305
21:53:55|0.7305
21:53:57|0.73067
21:53:57|0.73067
21:53:59|0.73051
21:53:59|0.73051
21:54:00|0.73051
21:54:01|0.73036
21:54:02|0.73051
21:54:04|0.7303
21:54:05|0.73025
21:54:05|0.73013
21:54:07|0.72997
21:54:08|0.72997
21:54:09|0.72988
21:54:10|0.72988
21:54:11|0.72963
21:54:12|0.72944
21:54:12|0.72909
21:54:13|0.72909
21:54:14|0.72909
21:54:15|0.72909
21:54:17|0.72936
21:54:18|0.72936
21:54:19|0.72936
21:54:20|0.72936
21:54:20|0.72936
21:54:22|0.72978
21:54:23|0.73036
21:54:24|0.73036
21:54:25|0.73028
21:54:26|0.73028
21:54:27|0.73028
21:54:28|0.73104
21:54:29|0.73104
21:54:30|0.73104
21:54:31|0.73104
21:54:32|0.73104
21:54:33|0.73168
21:54:34|0.73168
21:54:35|0.73168
21:54:36|0.73168
21:54:37|0.73168
21:54:38|0.73168
21:54:39|0.73168
21:54:40|0.73168
21:54:41|0.73168
21:54:42|0.73168
21:54:43|0.73199
21:54:44|0.73199
21:54:45|0.73199
21:54:47|0.73199
21:54:47|0.73199
21:54:48|0.73162
21:54:50|0.73162
21:54:50|0.73162
21:54:51|0.73162
21:54:52|0.73162
21:54:53|0.73162
21:54:54|0.73162
21:54:55|0.73179
21:54:56|0.73179
21:54:57|0.73165
21:54:59|0.73165
21:54:59|0.73165
21:55:00|0.73165
21:55:01|0.73135
21:55:03|0.73135
21:55:04|0.73159
21:55:04|0.73159
21:55:05|0.73159
21:55:06|0.73087
21:55:07|0.73151
21:55:08|0.73151
21:55:09|0.73151
21:55:11|0.73151
21:55:11|0.73151
21:55:12|0.73151
21:55:13|0.73139
21:55:14|0.73095
21:55:15|0.73098
21:55:16|0.7304
21:55:17|0.73043
21:55:19|0.73061
21:55:20|0.73061
21:55:21|0.73061
21:55:22|0.72995
21:55:23|0.72967
21:55:24|0.72974
21:55:25|0.73023
21:55:27|0.73066
21:55:28|0.73106
21:55:29|0.73106
21:55:30|0.73106
21:55:31|0.73106
21:55:31|0.73106
21:55:33|0.73051
21:55:34|0.73051
21:55:35|0.73132
21:55:36|0.73132
21:55:37|0.73132
21:55:38|0.73132
21:55:39|0.73132
21:55:40|0.73132
21:55:41|0.73132
21:55:42|0.73132
21:55:43|0.73132
21:55:44|0.73163
21:55:45|0.73163
21:55:46|0.73163
21:55:47|0.73163
21:55:48|0.73163
21:55:49|0.73163
21:55:50|0.73163
21:55:51|0.73163
21:55:52|0.73163
21:55:53|0.73196
21:55:54|0.73196
21:55:55|0.73196
21:55:56|0.73196
21:55:57|0.73196
21:55:58|0.73196
21:55:59|0.73196
21:56:00|0.73196
21:56:01|0.73196
21:56:03|0.73196
21:56:04|0.73196
21:56:04|0.7324
21:56:06|0.7324
21:56:07|0.7324
21:56:08|0.73226
21:56:09|0.73199
21:56:09|0.73199
21:56:11|0.73162
21:56:12|0.73129
21:56:12|0.73129
21:56:14|0.73115
21:56:14|0.73044
21:56:16|0.73036
21:56:17|0.73021
21:56:18|0.72998
21:56:18|0.72998
21:56:20|0.72998
21:56:21|0.7296
21:56:22|0.72971
21:56:22|0.72971
21:56:24|0.72966
21:56:24|0.73048
21:56:25|0.73071
21:56:27|0.73071
21:56:29|0.73132
21:56:29|0.73132
21:56:30|0.73132
21:56:31|0.73167
21:56:33|0.7315
21:56:33|0.731
21:56:34|0.73044
21:56:35|0.73044
21:56:37|0.73044
21:56:37|0.73044
21:56:38|0.73087
21:56:39|0.73087
21:56:40|0.73087
21:56:42|0.73092
21:56:43|0.73092
21:56:43|0.73092
21:56:45|0.73092
21:56:45|0.73092
21:56:46|0.73092
21:56:48|0.73092
21:56:49|0.73092
21:56:50|0.73092
21:56:50|0.73092
21:56:51|0.73092
21:56:52|0.73092
21:56:53|0.73092
21:56:54|0.73092
21:56:55|0.73092
21:56:57|0.73092
21:56:57|0.73092
21:56:59|0.73071
21:57:00|0.73071
21:57:01|0.73071
21:57:02|0.73071
21:57:03|0.73071
21:57:04|0.73036
21:57:05|0.73027
21:57:06|0.7302
21:57:06|0.7302
21:57:08|0.7302
21:57:08|0.7302
21:57:09|0.7302
21:57:10|0.7298
21:57:12|0.72976
21:57:13|0.72976
21:57:14|0.72976
21:57:15|0.72976
21:57:16|0.72981
21:57:17|0.72981
21:57:17|0.72948
21:57:18|0.72948
21:57:20|0.72977
21:57:20|0.72977
21:57:22|0.72977
21:57:22|0.72995
21:57:25|0.72968
21:57:25|0.72968
21:57:27|0.72968
21:57:28|0.72968
21:57:29|0.72974
21:57:30|0.7299
21:57:31|0.73
21:57:32|0.73
21:57:33|0.72978
21:57:35|0.72978
21:57:36|0.72978
21:57:36|0.72978
21:57:38|0.72978
21:57:39|0.72978
21:57:40|0.72987
21:57:41|0.72976
21:57:42|0.72976
21:57:43|0.72976
21:57:44|0.73034
21:57:45|0.73022
21:57:46|0.73022
21:57:47|0.73022
21:57:48|0.73022
21:57:49|0.73022
21:57:50|0.73022
21:57:51|0.73022
21:57:52|0.73022
21:57:53|0.73022
21:57:54|0.73022
21:57:55|0.73022
21:57:56|0.73037
21:57:57|0.73037
21:57:58|0.73037
21:57:59|0.73037
21:58:00|0.73037
21:58:01|0.73034
21:58:02|0.73034
21:58:03|0.73034
21:58:04|0.73034
21:58:05|0.73055
21:58:06|0.73047
21:58:07|0.73043
21:58:08|0.73043
21:58:09|0.73043
21:58:10|0.73043
21:58:11|0.73043
21:58:12|0.73043
21:58:13|0.73055
21:58:14|0.73055
21:58:15|0.73055
21:58:16|0.73055
21:58:17|0.73068
21:58:18|0.73068
21:58:19|0.73068
21:58:20|0.73068
21:58:21|0.73044
21:58:22|0.73045
21:58:23|0.73045
21:58:25|0.73034
21:58:26|0.73034
21:58:28|0.73034
21:58:28|0.73034
21:58:30|0.73034
21:58:30|0.73034
21:58:31|0.72975
21:58:33|0.72963
21:58:34|0.72946
21:58:34|0.72944
21:58:36|0.72944
21:58:36|0.72944
21:58:37|0.72944
21:58:38|0.72944
21:58:40|0.72944
21:58:41|0.72944
21:58:42|0.72944
21:58:42|0.72944
21:58:43|0.72944
21:58:45|0.7293
21:58:46|0.7293
21:58:46|0.7293
21:58:47|0.7293
21:58:49|0.72899
21:58:50|0.72909
21:58:50|0.72909
21:58:52|0.72889
21:58:53|0.72889
21:58:54|0.72885
21:58:55|0.72884
21:58:56|0.72884
21:58:57|0.72869
21:58:58|0.72881
21:58:59|0.72881
21:59:00|0.72882
21:59:00|0.72882
21:59:02|0.72858
21:59:02|0.72872
21:59:03|0.72876
21:59:04|0.72915
21:59:05|0.72915
21:59:07|0.72915
21:59:08|0.72915
21:59:09|0.72915
21:59:10|0.72915
21:59:11|0.72915
21:59:12|0.72915
21:59:13|0.72936
21:59:14|0.72936
21:59:15|0.72939
21:59:16|0.72939
21:59:17|0.72912
21:59:18|0.72912
21:59:19|0.72912
21:59:20|0.72912
21:59:21|0.72912
21:59:22|0.72938
21:59:23|0.72938
21:59:24|0.72938
21:59:25|0.72938
21:59:26|0.72941
21:59:27|0.72941
21:59:28|0.72929
21:59:29|0.72958
21:59:31|0.72958
21:59:31|0.72958
21:59:32|0.72922
21:59:34|0.72922
21:59:34|0.72922
21:59:36|0.72922
21:59:37|0.72922
21:59:37|0.72922
21:59:38|0.72922
21:59:40|0.72965
21:59:41|0.72965
21:59:42|0.72965
21:59:42|0.72965
21:59:43|0.72965
21:59:44|0.72969
21:59:46|0.72969
21:59:47|0.72969
21:59:48|0.72969
21:59:48|0.72975
21:59:49|0.72962
21:59:51|0.72962
21:59:52|0.72962
21:59:53|0.72962
21:59:53|0.72969
21:59:55|0.72966
21:59:55|0.72968
21:59:57|0.72968
21:59:57|0.72968
21:59:59|0.72968
22:00:00|0.72968
22:00:00|0.72968
22:00:02|0.72968
22:00:03|0.72968
22:00:03|0.72968
22:00:05|0.72968
22:00:06|0.72968
22:00:07|0.72968
22:00:08|0.72968
22:00:09|0.72965
22:00:10|0.72965
22:00:11|0.72965
22:00:12|0.72945
22:00:13|0.72937
22:00:15|0.72922
22:00:15|0.72922
22:00:16|0.72922
22:00:17|0.7286
22:00:18|0.7286
22:00:19|0.72862
22:00:20|0.72862
22:00:21|0.72861
22:00:22|0.72861
22:00:23|0.72861
22:00:24|0.72861
22:00:26|0.72861
22:00:27|0.72861
22:00:27|0.72855
22:00:29|0.72845
22:00:30|0.72842
22:00:31|0.72876
22:00:32|0.72891
22:00:33|0.72891
22:00:34|0.72912
22:00:35|0.72912
22:00:36|0.72912
22:00:37|0.72912
22:00:38|0.72912
22:00:39|0.7291
22:00:40|0.7291
22:00:41|0.7291
22:00:42|0.72917
22:00:43|0.72941
22:00:44|0.72942
22:00:45|0.72942
22:00:46|0.72943
22:00:47|0.72943
22:00:48|0.72943
22:00:49|0.72943
22:00:50|0.72943
22:00:51|0.72943
22:00:52|0.73006
22:00:53|0.72932
22:00:54|0.72932
22:00:55|0.72932
22:00:57|0.72932
22:00:57|0.72932
22:01:00|0.72932
22:01:00|0.72932
22:01:02|0.72889
22:01:02|0.72889
22:01:04|0.72889
22:01:04|0.72856
22:01:05|0.72856
22:01:06|0.72856
22:01:07|0.72805
22:01:08|0.72805
22:01:09|0.72805
22:01:11|0.72805
22:01:11|0.72805
22:01:12|0.728
22:01:13|0.7278
22:01:14|0.72787
22:01:16|0.72763
22:01:16|0.72724
22:01:17|0.72734
22:01:18|0.72734
22:01:19|0.72745
22:01:20|0.72745
22:01:22|0.72745
22:01:22|0.72745
22:01:24|0.7275
22:01:24|0.72743
22:01:25|0.72783
22:01:27|0.72783
22:01:28|0.72783
22:01:29|0.72783
22:01:30|0.72756
22:01:31|0.72756
22:01:33|0.72756
22:01:33|0.72773
22:01:35|0.72773
22:01:35|0.72773
22:01:36|0.72773
22:01:38|0.72773
22:01:38|0.72756
22:01:39|0.72756
22:01:40|0.72756
22:01:41|0.72756
22:01:43|0.72734
22:01:44|0.72734
22:01:45|0.72734
22:01:46|0.72734
22:01:47|0.72754
22:01:49|0.72754
22:01:49|0.72732
22:01:51|0.72741
22:01:51|0.72741
22:01:52|0.72741
22:01:53|0.72722
22:01:54|0.72722
22:01:55|0.72722
22:01:57|0.72722
22:01:57|0.72722
22:01:59|0.72722
22:02:00|0.72761
22:02:01|0.72798
22:02:02|0.72804
22:02:03|0.72861
22:02:04|0.7288
22:02:05|0.72923
22:02:06|0.72894
22:02:07|0.72894
22:02:08|0.72894
22:02:09|0.72894
22:02:10|0.72894
22:02:11|0.72894
22:02:12|0.72894
22:02:13|0.72894
22:02:14|0.72894
22:02:15|0.72894
22:02:16|0.72894
22:02:17|0.72879
22:02:18|0.72879
22:02:19|0.72879
22:02:20|0.72879
22:02:21|0.72879
22:02:22|0.72852
22:02:23|0.72852
22:02:24|0.72852
22:02:25|0.72764
22:02:26|0.72764
22:02:27|0.72764
22:02:29|0.72707
22:02:29|0.72691
22:02:31|0.72658
22:02:32|0.72658
22:02:32|0.72568
22:02:33|0.72589
22:02:35|0.72587
22:02:35|0.72587
22:02:37|0.7262
22:02:38|0.72636
22:02:39|0.72658
22:02:40|0.72658
22:02:41|0.72591
22:02:41|0.72591
22:02:43|0.72591
22:02:44|0.72589
22:02:45|0.72595
22:02:46|0.72595
22:02:47|0.72595
22:02:48|0.72609
22:02:49|0.72624
22:02:50|0.72611
22:02:51|0.72611
22:02:52|0.7258
22:02:53|0.72613
22:02:54|0.72613
22:02:55|0.72613
22:02:56|0.72575
22:02:57|0.72575
22:02:58|0.72575
22:02:59|0.72532
22:03:00|0.72532
22:03:01|0.72565
22:03:02|0.72549
22:03:03|0.72599
22:03:05|0.72568
22:03:05|0.72568
22:03:07|0.72515
22:03:07|0.72515
22:03:08|0.72534
22:03:10|0.72534
22:03:11|0.72534
22:03:12|0.72534
22:03:13|0.7256
22:03:14|0.7256
22:03:15|0.7256
22:03:16|0.72539
22:03:17|0.72533
22:03:18|0.72539
22:03:19|0.72539
22:03:20|0.72539
22:03:21|0.72539
22:03:22|0.72539
22:03:23|0.72539
22:03:24|0.72539
22:03:25|0.72559
22:03:26|0.72559
22:03:27|0.72526
22:03:28|0.72526
22:03:29|0.72526
22:03:31|0.72526
22:03:31|0.72526
22:03:33|0.72526
22:03:33|0.72526
22:03:36|0.72526
22:03:36|0.72526
22:03:37|0.72526
22:03:38|0.72526
22:03:40|0.72529
22:03:40|0.72529
22:03:42|0.72529
22:03:43|0.72529
22:03:44|0.7253
22:03:45|0.7253
22:03:46|0.72489
22:03:47|0.72489
22:03:48|0.72486
22:03:49|0.72486
22:03:50|0.72484
22:03:51|0.72445
22:03:53|0.72394
22:03:53|0.72426
22:03:55|0.72426
22:03:55|0.72426
22:03:56|0.72424
22:03:57|0.72424
22:03:58|0.72424
22:03:59|0.72424
22:04:01|0.72433
22:04:02|0.72474
22:04:02|0.72474
22:04:03|0.7244
22:04:05|0.7244
22:04:06|0.7244
22:04:07|0.7244
22:04:08|0.7244
22:04:09|0.7244
22:04:10|0.7244
22:04:11|0.7244
22:04:12|0.7244
22:04:13|0.72447
22:04:14|0.72447
22:04:15|0.72447
22:04:16|0.72447
22:04:17|0.72475
22:04:18|0.72475
22:04:19|0.72475
22:04:20|0.72434
22:04:21|0.72434
22:04:22|0.72434
22:04:23|0.72434
22:04:24|0.72489
22:04:25|0.72489
22:04:26|0.72489
22:04:27|0.72489
22:04:28|0.72478
22:04:30|0.72463
22:04:31|0.72447
22:04:33|0.72426
22:04:34|0.72426
22:04:35|0.72426
22:04:35|0.72426
22:04:37|0.72426
22:04:37|0.72426
22:04:39|0.72508
22:04:40|0.72508
22:04:41|0.72508
22:04:42|0.72508
22:04:43|0.72508
22:04:44|0.72512
22:04:45|0.72512
22:04:47|0.72512
22:04:47|0.72512
22:04:48|0.72576
22:04:49|0.72576
22:04:51|0.72576
22:04:52|0.72597
22:04:53|0.72597
22:04:53|0.72627
22:04:54|0.72692
22:04:56|0.72692
22:04:57|0.7263
22:04:58|0.7263
22:04:59|0.72685
22:05:00|0.72685
22:05:00|0.72685
22:05:02|0.72685
22:05:03|0.72644
22:05:04|0.7262
22:05:05|0.7262
22:05:05|0.72659
22:05:06|0.72652
22:05:07|0.7259
22:05:09|0.7259
22:05:10|0.72687
22:05:12|0.72687
22:05:12|0.72687
22:05:13|0.7265
22:05:14|0.72707
22:05:15|0.72693
22:05:16|0.72693
22:05:18|0.72667
22:05:19|0.72667
22:05:20|0.72667
22:05:20|0.72667
22:05:22|0.72667
22:05:23|0.72667
22:05:23|0.72689
22:05:25|0.72689
22:05:25|0.72689
22:05:26|0.72657
22:05:28|0.72657
22:05:29|0.72657
22:05:30|0.727
22:05:31|0.72665
22:05:32|0.72665
22:05:33|0.72675
22:05:34|0.72675
22:05:35|0.72675
22:05:36|0.72656
22:05:37|0.72656
22:05:38|0.72653
22:05:39|0.72653
22:05:40|0.72653
22:05:41|0.72646
22:05:42|0.72646
22:05:43|0.72653
22:05:44|0.72653
22:05:45|0.72653
22:05:46|0.72653
22:05:47|0.72653
22:05:48|0.72653
22:05:49|0.72672
22:05:50|0.72672
22:05:51|0.72672
22:05:52|0.72683
22:05:53|0.72683
22:05:54|0.72684
22:05:55|0.72684
22:05:56|0.72684
22:05:57|0.72684
22:05:58|0.72684
22:05:59|0.72684
22:06:00|0.72684
22:06:01|0.72702
22:06:02|0.72702
22:06:03|0.7273
22:06:04|0.72813
22:06:05|0.72813
22:06:06|0.72813
22:06:07|0.72813
22:06:08|0.72763
22:06:09|0.72751
22:06:10|0.72751
22:06:11|0.72751
22:06:12|0.7269
22:06:13|0.72688
22:06:14|0.72688
22:06:15|0.72688
22:06:16|0.72656
22:06:17|0.72625
22:06:18|0.72621
22:06:19|0.72616
22:06:21|0.72616
22:06:21|0.72577
22:06:22|0.72577
22:06:23|0.72509
22:06:24|0.72519
22:06:25|0.72519
22:06:26|0.72519
22:06:27|0.7249
22:06:28|0.7249
22:06:29|0.7254
22:06:30|0.72541
22:06:32|0.7255
22:06:34|0.7256
22:06:35|0.72566
22:06:36|0.72566
22:06:37|0.72566
22:06:39|0.72566
22:06:39|0.72566
22:06:41|0.72566
22:06:41|0.72579
22:06:42|0.72579
22:06:44|0.72579
22:06:45|0.72579
22:06:45|0.72579
22:06:47|0.72579
22:06:48|0.7255
22:06:48|0.7255
22:06:50|0.7255
22:06:51|0.72621
22:06:52|0.72588
22:06:53|0.72596
22:06:54|0.72596
22:06:55|0.72539
22:06:56|0.72539
22:06:57|0.72539
22:06:58|0.72546
22:06:59|0.72546
22:07:01|0.7253
22:07:01|0.72487
22:07:03|0.72487
22:07:04|0.72482
22:07:04|0.72482
22:07:06|0.72482
22:07:07|0.72481
22:07:07|0.72481
22:07:09|0.72481
22:07:09|0.72461
22:07:10|0.72456
22:07:12|0.72452
22:07:12|0.72465
22:07:13|0.72465
22:07:14|0.72465
22:07:16|0.72465
22:07:16|0.72426
22:07:17|0.72426
22:07:18|0.72426
22:07:19|0.72426
22:07:20|0.72426
22:07:21|0.72426
22:07:22|0.72421
22:07:23|0.724
22:07:24|0.72398
22:07:25|0.72323
22:07:26|0.72241
22:07:28|0.72191
22:07:28|0.72166
22:07:29|0.72222
22:07:30|0.72222
22:07:31|0.72237
22:07:33|0.72295
22:07:35|0.72323
22:07:36|0.72323
22:07:36|0.72356
22:07:38|0.72356
22:07:39|0.72356
22:07:40|0.72394
22:07:41|0.72388
22:07:42|0.72381
22:07:44|0.72382
22:07:45|0.72382
22:07:46|0.72378
22:07:47|0.72378
22:07:48|0.72378
22:07:49|0.72378
22:07:50|0.72378
22:07:51|0.72318
22:07:52|0.72318
22:07:53|0.72318
22:07:54|0.72318
22:07:56|0.72304
22:07:56|0.72304
22:07:57|0.72304
22:07:58|0.72304
22:07:59|0.72304
22:08:00|0.72306
22:08:02|0.7228
22:08:02|0.7228
22:08:03|0.72316
22:08:04|0.72316
22:08:05|0.72316
22:08:06|0.72316
22:08:07|0.7227
22:08:08|0.7227
22:08:09|0.72243
22:08:10|0.72243
22:08:11|0.72197
22:08:13|0.72179
22:08:13|0.72179
22:08:14|0.72281
22:08:15|0.72281
22:08:16|0.72253
22:08:17|0.72182
22:08:18|0.72182
22:08:19|0.72196
22:08:20|0.72196
22:08:21|0.72266
22:08:23|0.72266
22:08:23|0.72293
22:08:24|0.72293
22:08:25|0.7226
22:08:27|0.72292
22:08:27|0.72292
22:08:28|0.72229
22:08:29|0.72197
22:08:31|0.72197
22:08:31|0.72205
22:08:32|0.72223
22:08:34|0.72223
22:08:35|0.72282
22:08:36|0.72284
22:08:37|0.72284
22:08:39|0.72284
22:08:40|0.72284
22:08:41|0.72336
22:08:42|0.72336
22:08:43|0.72317
22:08:45|0.72317
22:08:45|0.72317
22:08:47|0.72331
22:08:47|0.72322
22:08:48|0.72322
22:08:49|0.72322
22:08:51|0.72322
22:08:51|0.72322
22:08:53|0.72322
22:08:53|0.7235
22:08:54|0.72324
22:08:56|0.72324
22:08:56|0.72324
22:08:58|0.72324
22:08:58|0.72324
22:09:00|0.72341
22:09:00|0.723
22:09:01|0.72356
22:09:02|0.72329
22:09:03|0.72329
22:09:04|0.72311
22:09:05|0.72318
22:09:07|0.72318
22:09:08|0.72318
22:09:09|0.72364
22:09:10|0.72364
22:09:11|0.72335
22:09:12|0.72335
22:09:13|0.72335
22:09:14|0.72335
22:09:15|0.72335
22:09:17|0.72316
22:09:18|0.72323
22:09:18|0.72323
22:09:20|0.72323
22:09:20|0.72323
22:09:22|0.72323
22:09:22|0.72323
22:09:24|0.72323
22:09:25|0.72323
22:09:26|0.72323
22:09:27|0.72323
22:09:28|0.72323
22:09:28|0.72348
22:09:30|0.72364
22:09:31|0.72364
22:09:31|0.72364
22:09:32|0.72374
22:09:33|0.72416
22:09:35|0.72416
22:09:36|0.72416
22:09:37|0.72416
22:09:39|0.72396
22:09:39|0.72396
22:09:41|0.72396
22:09:42|0.72396
22:09:43|0.72396
22:09:44|0.7241
22:09:46|0.7241
22:09:47|0.7241
22:09:47|0.72396
22:09:49|0.72426
22:09:50|0.72426
22:09:50|0.72426
22:09:52|0.72406
22:09:53|0.72406
22:09:54|0.72406
22:09:54|0.72406
22:09:56|0.72406
22:09:57|0.72406
22:09:57|0.72406
22:09:58|0.72406
22:10:00|0.72406
22:10:01|0.72398
22:10:02|0.72385
22:10:03|0.72431
22:10:04|0.72427
22:10:05|0.72384
22:10:05|0.72384
22:10:06|0.72384
22:10:08|0.72384
22:10:08|0.72368
22:10:10|0.72334
22:10:10|0.72334
22:10:12|0.72334
22:10:13|0.72319
22:10:14|0.72327
22:10:15|0.72327
22:10:15|0.72297
22:10:17|0.72382
22:10:18|0.72382
22:10:19|0.72404
22:10:19|0.72404
22:10:21|0.72425
22:10:21|0.72424
22:10:22|0.72425
22:10:24|0.72425
22:10:24|0.72425
22:10:26|0.72425
22:10:27|0.72425
22:10:27|0.72486
22:10:28|0.72467
22:10:30|0.72467
22:10:31|0.72441
22:10:32|0.72441
22:10:33|0.72441
22:10:34|0.72441
22:10:35|0.72441
22:10:37|0.72496
22:10:37|0.72496
22:10:38|0.72496
22:10:39|0.72496
22:10:41|0.72459
22:10:41|0.72452
22:10:42|0.72517
22:10:43|0.72517
22:10:44|0.72477
22:10:46|0.72477
22:10:46|0.72477
22:10:48|0.72477
22:10:48|0.72477
22:10:49|0.72513
22:10:51|0.72512
22:10:52|0.72508
22:10:53|0.72508
22:10:54|0.72508
22:10:55|0.72545
22:10:56|0.72532
22:10:57|0.72504
22:10:58|0.72552
22:11:00|0.72571
22:11:01|0.72571
22:11:02|0.72571
22:11:03|0.72571
22:11:03|0.72571
22:11:04|0.72571
22:11:05|0.72571
22:11:07|0.72534
22:11:08|0.72534
22:11:09|0.72533
22:11:10|0.72533
22:11:11|0.72531
22:11:12|0.72547
22:11:13|0.72556
22:11:13|0.72556
22:11:15|0.72556
22:11:15|0.72533
22:11:17|0.72527
22:11:18|0.72527
22:11:19|0.72527
22:11:20|0.72527
22:11:20|0.72527
22:11:22|0.72527
22:11:22|0.72558
22:11:24|0.72558
22:11:25|0.72598
22:11:25|0.72598
22:11:27|0.72609
22:11:28|0.72637
22:11:28|0.72641
22:11:30|0.72626
22:11:31|0.72626
22:11:32|0.72626
22:11:32|0.72626
22:11:33|0.72626
22:11:35|0.72628
22:11:35|0.72628
22:11:38|0.72628
22:11:38|0.72641
22:11:40|0.72644
22:11:40|0.72645
22:11:42|0.72645
22:11:42|0.72645
22:11:44|0.72645
22:11:45|0.72667
22:11:46|0.72667
22:11:47|0.72667
22:11:47|0.72653
22:11:49|0.72653
22:11:51|0.72678
22:11:52|0.72676
22:11:53|0.72676
22:11:54|0.72676
22:11:55|0.72676
22:11:57|0.72676
22:11:57|0.72676
22:11:58|0.72649
22:11:59|0.7264
22:12:00|0.7264
22:12:01|0.7264
22:12:02|0.7264
22:12:03|0.7264
22:12:04|0.7267
22:12:05|0.7267
22:12:06|0.7267
22:12:07|0.7267
22:12:08|0.72618
22:12:09|0.72618
22:12:10|0.72618
22:12:11|0.72618
22:12:12|0.72637
22:12:13|0.72631
22:12:14|0.72611
22:12:15|0.72611
22:12:16|0.72649
22:12:17|0.72649
22:12:18|0.72641
22:12:19|0.72641
22:12:21|0.72649
22:12:22|0.72649
22:12:22|0.72648
22:12:23|0.72648
22:12:24|0.72648
22:12:25|0.72648
22:12:27|0.72648
22:12:27|0.72649
22:12:29|0.72649
22:12:29|0.72649
22:12:31|0.72697
22:12:31|0.72705
22:12:33|0.72705
22:12:34|0.72705
22:12:35|0.72705
22:12:36|0.72701
22:12:37|0.72701
22:12:38|0.72701
22:12:40|0.72701
22:12:41|0.72701
22:12:42|0.72701
22:12:43|0.72753
22:12:44|0.72753
22:12:45|0.72753
22:12:45|0.72735
22:12:47|0.72735
22:12:48|0.72735
22:12:49|0.72754
22:12:49|0.72754
22:12:50|0.72754
22:12:51|0.72751
22:12:53|0.7275
22:12:53|0.7275
22:12:54|0.7275
22:12:56|0.7275
22:12:56|0.7275
22:12:58|0.72792
22:12:59|0.72792
22:13:00|0.72792
22:13:01|0.72792
22:13:02|0.72792
22:13:03|0.72796
22:13:04|0.72796
22:13:05|0.72766
22:13:06|0.72785
22:13:07|0.72787
22:13:08|0.72787
22:13:09|0.72788
22:13:10|0.72788
22:13:11|0.72788
22:13:13|0.72784
22:13:13|0.72784
22:13:14|0.72784
22:13:16|0.72757
22:13:17|0.72757
22:13:18|0.72757
22:13:18|0.72757
22:13:19|0.72775
22:13:20|0.72759
22:13:21|0.72759
22:13:22|0.72759
22:13:23|0.72759
22:13:24|0.72759
22:13:25|0.72759
22:13:26|0.72759
22:13:27|0.72759
22:13:28|0.72759
22:13:29|0.72759
22:13:30|0.72759
22:13:31|0.72759
22:13:32|0.72759
22:13:33|0.72767
22:13:34|0.72767
22:13:36|0.72767
22:13:36|0.72767
22:13:37|0.72767
22:13:38|0.72767
22:13:40|0.72767
22:13:41|0.72767
22:13:42|0.72767
22:13:43|0.72808
22:13:44|0.72808
22:13:45|0.72808
22:13:46|0.72808
22:13:47|0.72808
22:13:48|0.72808
22:13:49|0.72802
22:13:51|0.72782
22:13:52|0.72782
22:13:53|0.72813
22:13:54|0.72813
22:13:55|0.72813
22:13:56|0.72813
22:13:57|0.72813
22:13:58|0.72841
22:13:59|0.72841
22:14:00|0.72832
22:14:01|0.72832
22:14:02|0.72832
22:14:03|0.72832
22:14:04|0.72832
22:14:05|0.72845
22:14:06|0.72845
22:14:07|0.72845
22:14:08|0.72837
22:14:09|0.72837
22:14:10|0.72837
22:14:11|0.72837
22:14:13|0.72837
22:14:13|0.72837
22:14:14|0.72837
22:14:15|0.72802
22:14:17|0.72802
22:14:17|0.72807
22:14:18|0.72807
22:14:19|0.72807
22:14:20|0.72775
22:14:21|0.72775
22:14:22|0.72823
22:14:24|0.72823
22:14:25|0.72823
22:14:26|0.72823
22:14:27|0.72823
22:14:28|0.72823
22:14:29|0.72823
22:14:30|0.72823
22:14:31|0.72803
22:14:32|0.72812
22:14:33|0.72812
22:14:34|0.72786
22:14:35|0.72786
22:14:36|0.72768
22:14:37|0.72768
22:14:38|0.72768
22:14:39|0.72768
22:14:41|0.72789
22:14:41|0.72806
22:14:42|0.72806
22:14:43|0.72806
22:14:44|0.72806
22:14:46|0.72806
22:14:46|0.72806
22:14:47|0.72806
22:14:49|0.72806
22:14:50|0.72806
22:14:51|0.72806
22:14:52|0.7283
22:14:53|0.7283
22:14:55|0.7283
22:14:55|0.7283
22:14:56|0.7283
22:14:57|0.7283
22:14:59|0.7283
22:14:59|0.7283
22:15:00|0.72834
22:15:02|0.7286
22:15:02|0.72888
22:15:04|0.72888
22:15:04|0.72888
22:15:06|0.72888
22:15:06|0.72888
22:15:07|0.72851
22:15:08|0.7285
22:15:09|0.72831
22:15:10|0.7285
22:15:11|0.7285
22:15:12|0.7285
22:15:13|0.7285
22:15:14|0.7285
22:15:15|0.72813
22:15:16|0.7281
22:15:17|0.72802
22:15:18|0.72794
22:15:19|0.72794
22:15:21|0.7283
22:15:21|0.7283
22:15:22|0.7283
22:15:24|0.7283
22:15:24|0.72853
22:15:25|0.72842
22:15:26|0.72842
22:15:27|0.72873
22:15:29|0.72873
22:15:29|0.72873
22:15:30|0.72873
22:15:31|0.72873
22:15:32|0.72873
22:15:33|0.72912
22:15:35|0.72912
22:15:35|0.72912
22:15:36|0.72912
22:15:37|0.72912
22:15:38|0.72912
22:15:39|0.72883
22:15:41|0.72883
22:15:42|0.72883
22:15:43|0.72913
22:15:44|0.72913
22:15:45|0.72913
22:15:46|0.72913
22:15:47|0.72913
22:15:48|0.72913
22:15:49|0.72913
22:15:51|0.72943
22:15:52|0.72932
22:15:53|0.72932
22:15:54|0.72932
22:15:55|0.72896
22:15:56|0.72896
22:15:57|0.72918
22:15:58|0.72918
22:15:59|0.72889
22:16:00|0.72889
22:16:01|0.72873
22:16:02|0.72827
22:16:03|0.72827
22:16:04|0.72815
22:16:05|0.72805
22:16:06|0.72814
22:16:07|0.72798
22:16:08|0.72798
22:16:09|0.72798
22:16:10|0.72729
22:16:11|0.72729
22:16:13|0.72715
22:16:13|0.72734
22:16:14|0.72734
22:16:15|0.72734
22:16:16|0.72734
22:16:17|0.72734
22:16:18|0.72693
22:16:19|0.72693
22:16:20|0.72706
22:16:21|0.72706
22:16:22|0.72706
22:16:24|0.72706
22:16:25|0.72706
22:16:25|0.727
22:16:26|0.72671
22:16:28|0.72671
22:16:29|0.72671
22:16:30|0.72671
22:16:31|0.72671
22:16:32|0.72671
22:16:33|0.72673
22:16:34|0.72673
22:16:36|0.72686
22:16:36|0.72708
22:16:37|0.72708
22:16:38|0.72663
22:16:39|0.72663
22:16:40|0.72663
22:16:41|0.72663
22:16:43|0.72663
22:16:44|0.72647
22:16:46|0.72671
22:16:46|0.72671
22:16:47|0.72663
22:16:48|0.72663
22:16:50|0.72663
22:16:51|0.72663
22:16:52|0.72638
22:16:52|0.72617
22:16:54|0.72628
22:16:55|0.72628
22:16:56|0.72628
22:16:57|0.72628
22:16:58|0.72595
22:16:59|0.72595
22:17:00|0.72595
22:17:01|0.72593
22:17:03|0.72596
22:17:03|0.72592
22:17:04|0.72592
22:17:06|0.72544
22:17:06|0.7254
22:17:07|0.72518
22:17:09|0.72526
22:17:10|0.72547
22:17:10|0.72547
22:17:12|0.72514
22:17:13|0.72546
22:17:13|0.72451
22:17:14|0.72407
22:17:15|0.72407
22:17:17|0.72363
22:17:17|0.72342
22:17:18|0.72354
22:17:19|0.72364
22:17:20|0.72307
22:17:22|0.72259
22:17:23|0.72315
22:17:24|0.72315
22:17:25|0.72316
22:17:26|0.72316
22:17:27|0.72302
22:17:28|0.72302
22:17:29|0.72314
22:17:30|0.72331
22:17:31|0.72331
22:17:32|0.72336
22:17:33|0.7235
22:17:34|0.7235
22:17:35|0.7235
22:17:36|0.7235
22:17:37|0.72364
22:17:38|0.72364
22:17:39|0.72364
22:17:40|0.72379
22:17:41|0.72379
22:17:42|0.7239
22:17:43|0.7239
22:17:44|0.7239
22:17:45|0.7239
22:17:46|0.7239
22:17:47|0.7239
22:17:49|0.7239
22:17:50|0.7239
22:17:50|0.72394
22:17:51|0.72394
22:17:52|0.72394
22:17:54|0.72394
22:17:54|0.72394
22:17:56|0.72446
22:17:57|0.72446
22:17:57|0.72446
22:17:59|0.72446
22:17:59|0.72446
22:18:00|0.72446
22:18:01|0.72446
22:18:02|0.72452
22:18:04|0.72397
22:18:04|0.72397
22:18:07|0.72464
22:18:08|0.72465
22:18:09|0.72483
22:18:10|0.72484
22:18:11|0.72483
22:18:12|0.72483
22:18:13|0.72483
22:18:14|0.72465
22:18:15|0.72441
22:18:16|0.72463
22:18:17|0.72464
22:18:18|0.72484
22:18:19|0.72519
22:18:20|0.72519
22:18:21|0.72525
22:18:22|0.72525
22:18:23|0.72525
22:18:24|0.72525
22:18:25|0.72525
22:18:26|0.72525
22:18:27|0.72565
22:18:28|0.72575
22:18:29|0.72575
22:18:30|0.72563
22:18:31|0.72563
22:18:32|0.72534
22:18:33|0.72534
22:18:34|0.72534
22:18:35|0.72534
22:18:36|0.72534
22:18:37|0.72572
22:18:38|0.72572
22:18:39|0.72575
22:18:40|0.72585
22:18:41|0.7256
22:18:42|0.7256
22:18:43|0.72572
22:18:44|0.72572
22:18:46|0.72572
22:18:47|0.72572
22:18:47|0.72572
22:18:48|0.72572
22:18:50|0.72572
22:18:51|0.72575
22:18:52|0.72575
22:18:53|0.72575
22:18:53|0.72574
22:18:54|0.72575
22:18:56|0.72575
22:18:57|0.72575
22:18:57|0.72666
22:18:59|0.72666
22:19:00|0.72666
22:19:00|0.72666
22:19:02|0.72655
22:19:03|0.72664
22:19:04|0.72646
22:19:05|0.72646
22:19:05|0.72646
22:19:07|0.72646
22:19:08|0.72646
22:19:09|0.72646
22:19:10|0.72696
22:19:11|0.72696
22:19:12|0.72696
22:19:13|0.72696
22:19:14|0.72696
22:19:15|0.7272
22:19:16|0.72737
22:19:17|0.72736
22:19:18|0.7275
22:19:19|0.72743
22:19:20|0.72819
22:19:22|0.72789
22:19:23|0.72789
22:19:24|0.72769
22:19:25|0.72769
22:19:25|0.72769
22:19:26|0.72791
22:19:28|0.72791
22:19:29|0.72791
22:19:29|0.72791
22:19:30|0.72853
22:19:31|0.72804
22:19:32|0.72815
22:19:33|0.72796
22:19:35|0.72813
22:19:35|0.72815
22:19:37|0.72815
22:19:37|0.72815
22:19:38|0.72815
22:19:39|0.72815
22:19:41|0.72784
22:19:42|0.72789
22:19:43|0.72782
22:19:44|0.72794
22:19:46|0.72794
22:19:47|0.72828
22:19:48|0.72708
22:19:49|0.72704
22:19:50|0.72704
22:19:51|0.72764
22:19:52|0.72771
22:19:53|0.72758
22:19:55|0.72772
22:19:56|0.72772
22:19:56|0.72772
22:19:57|0.72771
22:19:59|0.72768
22:20:00|0.72819
22:20:01|0.7283
22:20:02|0.72839
22:20:03|0.72839
22:20:04|0.72844
22:20:05|0.72844
22:20:07|0.72804
22:20:08|0.72789
22:20:08|0.72789
22:20:09|0.72789
22:20:10|0.72795
22:20:11|0.72805
22:20:13|0.72811
22:20:14|0.72801
22:20:14|0.72801
22:20:15|0.72801
22:20:17|0.72801
22:20:18|0.72801
22:20:18|0.72801
22:20:19|0.72801
22:20:20|0.72814
22:20:22|0.72814
22:20:23|0.72861
22:20:24|0.72894
22:20:25|0.72894
22:20:26|0.72894
22:20:26|0.72894
22:20:27|0.72894
22:20:28|0.72894
22:20:30|0.72894
22:20:31|0.72871
22:20:32|0.72871
22:20:33|0.72871
22:20:34|0.72871
22:20:34|0.72871
22:20:36|0.72871
22:20:36|0.72871
22:20:37|0.72871
22:20:39|0.72871
22:20:39|0.72889
22:20:40|0.72894
22:20:42|0.7293
22:20:42|0.7293
22:20:44|0.7293
22:20:44|0.7293
22:20:47|0.72921
22:20:47|0.72921
22:20:48|0.72921
22:20:49|0.72894
22:20:51|0.72894
22:20:51|0.72894
22:20:52|0.72894
22:20:53|0.72894
22:20:54|0.72894
22:20:56|0.72894
22:20:56|0.72894
22:20:58|0.72894
22:20:58|0.72894
22:20:59|0.72894
22:21:00|0.72893
22:21:01|0.72893
22:21:03|0.72935
22:21:03|0.72935
22:21:04|0.7292
22:21:06|0.7292
22:21:06|0.7301
22:21:07|0.72979
22:21:08|0.72979
22:21:09|0.72979
22:21:10|0.72979
22:21:11|0.72979
22:21:13|0.72979
22:21:14|0.72976
22:21:14|0.72976
22:21:15|0.72976
22:21:16|0.72977
22:21:18|0.72977
22:21:19|0.72976
22:21:20|0.72976
22:21:21|0.72976
22:21:22|0.72976
22:21:23|0.72976
22:21:24|0.72976
22:21:25|0.73016
22:21:26|0.73016
22:21:27|0.73016
22:21:28|0.73016
22:21:29|0.72984
22:21:30|0.7296
22:21:31|0.7296
22:21:32|0.72989
22:21:33|0.72989
22:21:34|0.73007
22:21:35|0.73007
22:21:36|0.73019
22:21:37|0.73019
22:21:38|0.73019
22:21:39|0.73019
22:21:40|0.73019
22:21:41|0.73019
22:21:42|0.73021
22:21:43|0.73021
22:21:44|0.73021
22:21:45|0.73022
22:21:46|0.72986
22:21:48|0.72997
22:21:49|0.72997
22:21:49|0.72997
22:21:51|0.72997
22:21:52|0.73026
22:21:53|0.73026
22:21:54|0.73029
22:21:56|0.73007
22:21:57|0.72977
22:21:58|0.72976
22:22:00|0.72991
22:22:00|0.72991
22:22:01|0.72991
22:22:02|0.72991
22:22:03|0.72991
22:22:05|0.72991
22:22:05|0.73005
22:22:07|0.72977
22:22:07|0.7298
22:22:08|0.72959
22:22:09|0.72956
22:22:10|0.72956
22:22:12|0.7295
22:22:12|0.7295
22:22:13|0.72966
22:22:14|0.72966
22:22:15|0.72966
22:22:16|0.72966
22:22:17|0.72977
22:22:18|0.7298
22:22:19|0.72958
22:22:20|0.72945
22:22:21|0.72945
22:22:23|0.72924
22:22:23|0.72896
22:22:24|0.72896
22:22:26|0.72916
22:22:27|0.72916
22:22:28|0.72916
22:22:28|0.72929
22:22:29|0.72895
22:22:31|0.72884
22:22:32|0.72859
22:22:32|0.72862
22:22:33|0.72862
22:22:34|0.72862
22:22:35|0.72885
22:22:36|0.72885
22:22:38|0.72885
22:22:39|0.72885
22:22:40|0.72915
22:22:40|0.72915
22:22:41|0.72915
22:22:42|0.72915
22:22:44|0.72935
22:22:44|0.72935
22:22:45|0.72935
22:22:46|0.72935
22:22:47|0.72936
22:22:48|0.72936
22:22:50|0.72936
22:22:51|0.72936
22:22:52|0.72895
22:22:53|0.72895
22:22:54|0.72895
22:22:55|0.72895
22:22:56|0.72873
22:22:57|0.72873
22:22:58|0.72886
22:22:59|0.72887
22:23:00|0.72887
22:23:01|0.72878
22:23:02|0.72878
22:23:03|0.72878
22:23:04|0.72896
22:23:05|0.72903
22:23:06|0.72915
22:23:07|0.72915
22:23:08|0.72915
22:23:09|0.72921
22:23:10|0.72921
22:23:12|0.72917
22:23:12|0.7291
22:23:13|0.7291
22:23:14|0.7291
22:23:15|0.72916
22:23:17|0.72916
22:23:18|0.72909
22:23:18|0.72909
22:23:19|0.72909
22:23:20|0.72868
22:23:22|0.72915
22:23:23|0.72922
22:23:24|0.72951
22:23:25|0.72951
22:23:26|0.72951
22:23:27|0.72951
22:23:28|0.72951
22:23:29|0.72938
22:23:30|0.72959
22:23:31|0.72949
22:23:32|0.72941
22:23:33|0.72937
22:23:34|0.72947
22:23:35|0.72958
22:23:36|0.72958
22:23:37|0.72958
22:23:38|0.72958
22:23:39|0.72973
22:23:40|0.72954
22:23:41|0.72954
22:23:42|0.72954
22:23:43|0.72954
22:23:44|0.72948
22:23:45|0.72958
22:23:46|0.72958
22:23:47|0.72958
22:23:48|0.72958
22:23:49|0.72959
22:23:51|0.72959
22:23:52|0.72958
22:23:52|0.72981
22:23:54|0.72981
22:23:56|0.72981
22:23:56|0.72981
22:23:58|0.72981
22:23:58|0.72981
22:24:00|0.73003
22:24:01|0.73008
22:24:02|0.73008
22:24:03|0.73018
22:24:04|0.73018
22:24:05|0.73018
22:24:07|0.73029
22:24:07|0.73029
22:24:08|0.73022
22:24:09|0.73006
22:24:11|0.73006
22:24:12|0.73006
22:24:12|0.73032
22:24:13|0.73032
22:24:14|0.73017
22:24:15|0.73017
22:24:16|0.73031
22:24:17|0.73017
22:24:18|0.73042
22:24:19|0.7305
22:24:20|0.7305
22:24:22|0.7305
22:24:22|0.73054
22:24:23|0.73046
22:24:24|0.73028
22:24:25|0.73028
22:24:27|0.73042
22:24:28|0.73023
22:24:28|0.73023
22:24:30|0.73023
22:24:31|0.73023
22:24:31|0.73024
22:24:33|0.73024
22:24:34|0.73024
22:24:34|0.73024
22:24:35|0.73038
22:24:37|0.73038
22:24:38|0.73035
22:24:39|0.73035
22:24:40|0.73035
22:24:40|0.73035
22:24:41|0.73035
22:24:43|0.73035
22:24:44|0.73035
22:24:45|0.73035
22:24:46|0.73035
22:24:47|0.73035
22:24:49|0.73035
22:24:50|0.73049
22:24:51|0.73049
22:24:52|0.73049
22:24:54|0.73049
22:24:55|0.73018
22:24:55|0.73033
22:24:56|0.73033
22:24:58|0.73021
22:25:00|0.73021
22:25:01|0.73021
22:25:02|0.73021
22:25:03|0.73035
22:25:04|0.72995
22:25:05|0.73043
22:25:06|0.73043
22:25:08|0.73043
22:25:08|0.73049
22:25:09|0.73043
22:25:10|0.73044
22:25:11|0.73044
22:25:13|0.73044
22:25:14|0.73045
22:25:15|0.73052
22:25:16|0.73052
22:25:16|0.73052
22:25:17|0.73042
22:25:19|0.73014
22:25:19|0.73028
22:25:20|0.73012
22:25:21|0.72997
22:25:23|0.72988
22:25:23|0.73008
22:25:24|0.73007
22:25:25|0.73007
22:25:26|0.73007
22:25:27|0.73007
22:25:28|0.73058
22:25:29|0.73024
22:25:30|0.72999
22:25:32|0.72996
22:25:32|0.72999
22:25:33|0.72988
22:25:34|0.72984
22:25:35|0.72998
22:25:36|0.72998
22:25:37|0.72998
22:25:39|0.72998
22:25:39|0.73027
22:25:40|0.73027
22:25:41|0.73027
22:25:43|0.73027
22:25:43|0.73027
22:25:44|0.73027
22:25:45|0.73048
22:25:46|0.73079
22:25:48|0.73083
22:25:48|0.73097
22:25:49|0.73124
22:25:51|0.73119
22:25:52|0.73119
22:25:53|0.73148
22:25:54|0.73126
22:25:55|0.73211
22:25:56|0.73217
22:25:57|0.73191
22:25:59|0.73191
22:25:59|0.73244
22:26:01|0.73244
22:26:01|0.73244
22:26:02|0.73244
22:26:03|0.73249
22:26:05|0.73249
22:26:06|0.73215
22:26:06|0.73215
22:26:08|0.73215
22:26:09|0.7326
22:26:10|0.7326
22:26:11|0.73277
22:26:12|0.73278
22:26:13|0.73278
22:26:14|0.7331
22:26:15|0.7331
22:26:16|0.73307
22:26:17|0.73309
22:26:18|0.73309
22:26:19|0.73309
22:26:20|0.73291
22:26:21|0.73306
22:26:22|0.73302
22:26:24|0.73231
22:26:25|0.73231
22:26:25|0.73231
22:26:26|0.733
22:26:27|0.733
22:26:28|0.73294
22:26:29|0.73294
22:26:30|0.73287
22:26:32|0.73303
22:26:33|0.73303
22:26:34|0.73292
22:26:34|0.73292
22:26:36|0.7329
22:26:37|0.7329
22:26:38|0.7329
22:26:39|0.73308
22:26:40|0.73324
22:26:41|0.73321
22:26:42|0.73321
22:26:43|0.7331
22:26:44|0.7331
22:26:45|0.73312
22:26:46|0.73322
22:26:47|0.73322
22:26:48|0.73338
22:26:49|0.73338
22:26:50|0.73338
22:26:51|0.73331
22:26:53|0.73331
22:26:53|0.73329
22:26:55|0.73333
22:26:56|0.73328
22:26:56|0.73359
22:26:58|0.73343
22:26:59|0.73343
22:27:00|0.73343
22:27:00|0.73343
22:27:02|0.7333
22:27:03|0.73328
22:27:04|0.73328
22:27:05|0.73328
22:27:06|0.73328
22:27:07|0.73328
22:27:08|0.73408
22:27:09|0.73357
22:27:10|0.73328
22:27:11|0.73355
22:27:12|0.73351
22:27:13|0.73335
22:27:14|0.73342
22:27:15|0.73343
22:27:16|0.73343
22:27:17|0.73343
22:27:18|0.73336
22:27:19|0.73336
22:27:20|0.73336
22:27:21|0.73336
22:27:22|0.73333
22:27:23|0.73333
22:27:24|0.73333
22:27:25|0.73333
22:27:26|0.73333
22:27:27|0.73333
22:27:28|0.73342
22:27:29|0.73342
22:27:30|0.73342
22:27:31|0.73342
22:27:32|0.73356
22:27:33|0.73356
22:27:34|0.73356
22:27:35|0.73358
22:27:36|0.73373
22:27:37|0.73373
22:27:38|0.73373
22:27:39|0.73373
22:27:40|0.73373
22:27:41|0.73373
22:27:42|0.73373
22:27:43|0.73394
22:27:44|0.73394
22:27:45|0.73398
22:27:46|0.73398
22:27:47|0.73422
22:27:48|0.73422
22:27:49|0.73422
22:27:50|0.73422
22:27:51|0.73401
22:27:52|0.73401
22:27:54|0.73401
22:27:55|0.73403
22:27:56|0.73412
22:27:58|0.73412
22:27:59|0.73412
22:28:00|0.73438
22:28:00|0.73438
22:28:02|0.73422
22:28:02|0.73422
22:28:03|0.73422
22:28:04|0.73422
22:28:06|0.73422
22:28:06|0.73422
22:28:08|0.73422
22:28:09|0.73422
22:28:10|0.73422
22:28:11|0.73422
22:28:12|0.73422
22:28:13|0.73424
22:28:14|0.73424
22:28:15|0.73424
22:28:16|0.73424
22:28:17|0.73425
22:28:18|0.73425
22:28:19|0.73425
22:28:20|0.73425
22:28:21|0.73425
22:28:22|0.73425
22:28:23|0.73425
22:28:24|0.73423
22:28:25|0.73423
22:28:26|0.73417
22:28:27|0.73417
22:28:28|0.73417
22:28:29|0.73417
22:28:30|0.73417
22:28:31|0.73417
22:28:32|0.734
22:28:33|0.734
22:28:34|0.734
22:28:35|0.73411
22:28:36|0.73411
22:28:37|0.73411
22:28:38|0.73411
22:28:39|0.734
22:28:40|0.73401
22:28:41|0.73477
22:28:43|0.73477
22:28:43|0.73477
22:28:44|0.73477
22:28:45|0.73477
22:28:46|0.7344
22:28:47|0.73438
22:28:48|0.73457
22:28:49|0.73452
22:28:50|0.73452
22:28:51|0.73541
22:28:52|0.73541
22:28:54|0.73496
22:28:56|0.7351
22:28:57|0.73511
22:28:58|0.73511
22:28:59|0.73512
22:29:00|0.73531
22:29:00|0.73524
22:29:01|0.73531
22:29:02|0.73516
22:29:04|0.735
22:29:04|0.73483
22:29:05|0.73483
22:29:07|0.73485
22:29:07|0.73491
22:29:09|0.73491
22:29:09|0.73491
22:29:10|0.73491
22:29:12|0.73485
22:29:13|0.73486
22:29:14|0.7349
22:29:14|0.7349
22:29:16|0.73492
22:29:17|0.73492
22:29:18|0.73492
22:29:19|0.73498
22:29:19|0.73498
22:29:21|0.73498
22:29:21|0.73498
22:29:23|0.73498
22:29:24|0.735
22:29:24|0.735
22:29:26|0.735
22:29:26|0.73492
22:29:28|0.73492
22:29:29|0.7349
22:29:30|0.7349
22:29:30|0.73491
22:29:32|0.73521
22:29:33|0.73521
22:29:33|0.73493
22:29:35|0.73493
22:29:36|0.73493
22:29:36|0.73493
22:29:38|0.73493
22:29:38|0.73493
22:29:39|0.73493
22:29:41|0.73511
22:29:42|0.73511
22:29:43|0.73511
22:29:43|0.73512
22:29:44|0.73512
22:29:45|0.73512
22:29:46|0.73505
22:29:47|0.73538
22:29:48|0.73518
22:29:50|0.73512
22:29:51|0.73539
22:29:51|0.7354
22:29:53|0.73538
22:29:54|0.73538
22:29:54|0.73538
22:29:56|0.73538
22:29:58|0.73537
22:29:59|0.7353
22:29:59|0.7353
22:30:01|0.7353
22:30:01|0.7352
22:30:03|0.73516
22:30:04|0.73516
22:30:04|0.73511
22:30:06|0.73479
22:30:06|0.73458
22:30:07|0.73458
22:30:09|0.73495
22:30:09|0.73495
22:30:10|0.73489
22:30:11|0.73489
22:30:12|0.73475
22:30:13|0.73488
22:30:14|0.73475
22:30:16|0.73475
22:30:16|0.73475
22:30:17|0.73487
22:30:18|0.73487
22:30:19|0.73487
22:30:21|0.73469
22:30:21|0.73469
22:30:22|0.73465
22:30:23|0.73465
22:30:24|0.73426
22:30:26|0.73417
22:30:26|0.73424
22:30:27|0.73452
22:30:28|0.73448
22:30:30|0.73448
22:30:31|0.73461
22:30:31|0.73455
22:30:33|0.73462
22:30:33|0.73462
22:30:34|0.73487
22:30:35|0.73477
22:30:36|0.73481
22:30:37|0.73481
22:30:38|0.73481
22:30:40|0.735
22:30:40|0.735
22:30:41|0.73505
22:30:42|0.73492
22:30:43|0.73513
22:30:44|0.73502
22:30:45|0.73504
22:30:47|0.73504
22:30:47|0.73504
22:30:48|0.73504
22:30:49|0.73512
22:30:50|0.73512
22:30:51|0.73516
22:30:52|0.73516
22:30:53|0.73516
22:30:54|0.73516
22:30:56|0.7353
22:30:57|0.73543
22:30:59|0.73541
22:31:00|0.73541
22:31:01|0.73541
22:31:01|0.73524
22:31:03|0.73524
22:31:03|0.73533
22:31:04|0.73539
22:31:06|0.73539
22:31:07|0.73536
22:31:08|0.73524
22:31:09|0.73524
22:31:10|0.73524
22:31:10|0.73524
22:31:12|0.73524
22:31:12|0.73536
22:31:14|0.73524
22:31:15|0.73525
22:31:16|0.73525
22:31:17|0.73525
22:31:18|0.73525
22:31:19|0.73535
22:31:20|0.73524
22:31:21|0.73504
22:31:22|0.73511
22:31:23|0.73535
22:31:24|0.73535
22:31:26|0.73535
22:31:26|0.73544
22:31:27|0.73554
22:31:28|0.73554
22:31:29|0.73539
22:31:30|0.73539
22:31:31|0.73544
22:31:32|0.73525
22:31:33|0.73525
22:31:35|0.73525
22:31:35|0.7351
22:31:36|0.7351
22:31:38|0.73511
22:31:38|0.73538
22:31:40|0.73551
22:31:41|0.73581
22:31:42|0.73581
22:31:42|0.73581
22:31:43|0.73582
22:31:44|0.73576
22:31:45|0.73576
22:31:46|0.73584
22:31:47|0.73598
22:31:48|0.73598
22:31:49|0.73598
22:31:50|0.73598
22:31:51|0.73598
22:31:52|0.73598
22:31:54|0.73598
22:31:54|0.73578
22:31:55|0.73576
22:31:56|0.73598
22:31:58|0.73598
22:31:59|0.73598
22:32:00|0.73588
22:32:01|0.73588
22:32:02|0.7361
22:32:03|0.73593
22:32:04|0.73595
22:32:05|0.73595
22:32:06|0.73595
22:32:08|0.73563
22:32:08|0.73563
22:32:10|0.73563
22:32:10|0.73599
22:32:12|0.73628
22:32:12|0.73603
22:32:13|0.73608
22:32:14|0.73598
22:32:16|0.73598
22:32:17|0.73626
22:32:17|0.73629
22:32:19|0.7363
22:32:20|0.7364
22:32:21|0.73651
22:32:22|0.73674
22:32:23|0.73671
22:32:24|0.73673
22:32:25|0.73673
22:32:26|0.73673
22:32:27|0.73673
22:32:28|0.73672
22:32:29|0.73672
22:32:30|0.73661
22:32:31|0.73649
22:32:32|0.73649
22:32:33|0.73663
22:32:34|0.73613
22:32:35|0.73619
22:32:36|0.73619
22:32:37|0.7363
22:32:38|0.7363
22:32:39|0.7363
22:32:40|0.73642
22:32:41|0.73642
22:32:42|0.73635
22:32:43|0.73635
22:32:44|0.73635
22:32:46|0.73635
22:32:46|0.73635
22:32:47|0.73635
22:32:48|0.73635
22:32:49|0.73635
22:32:51|0.73635
22:32:52|0.73635
22:32:52|0.73635
22:32:53|0.73658
22:32:54|0.73658
22:32:55|0.73657
22:32:56|0.73629
22:32:57|0.73629
22:32:59|0.73626
22:33:00|0.73627
22:33:01|0.73637
22:33:02|0.73637
22:33:03|0.73632
22:33:04|0.73632
22:33:05|0.73631
22:33:06|0.73631
22:33:07|0.73637
22:33:08|0.7365
22:33:09|0.73631
22:33:10|0.73647
22:33:11|0.73631
22:33:12|0.73631
22:33:13|0.73627
22:33:14|0.73667
22:33:16|0.73644
22:33:16|0.73647
22:33:18|0.73616
22:33:18|0.73616
22:33:19|0.73616
22:33:20|0.73616
22:33:21|0.73626
22:33:22|0.73626
22:33:23|0.73623
22:33:24|0.73613
22:33:25|0.73612
22:33:26|0.7362
22:33:27|0.73609
22:33:28|0.73594
22:33:29|0.73598
22:33:30|0.73599
22:33:31|0.73598
22:33:32|0.73602
22:33:33|0.73604
22:33:34|0.73604
22:33:35|0.73604
22:33:36|0.73574
22:33:37|0.73559
22:33:38|0.73543
22:33:39|0.73537
22:33:40|0.73521
22:33:41|0.73543
22:33:42|0.73543
22:33:43|0.73559
22:33:44|0.73531
22:33:48|0.73545
22:33:49|0.73546
22:33:49|0.73591
22:33:51|0.73604
22:33:52|0.73635
22:33:52|0.73636
22:33:53|0.73662
22:33:55|0.73612
22:33:56|0.73559
22:33:56|0.73504
22:33:58|0.73498
22:33:59|0.73498
22:33:59|0.73498
22:34:02|0.73498
22:34:03|0.73472
22:34:04|0.73511
22:34:04|0.73523
22:34:05|0.73539
22:34:07|0.73539
22:34:08|0.73529
22:34:09|0.73516
22:34:10|0.73534
22:34:11|0.73534
22:34:12|0.73533
22:34:13|0.73533
22:34:14|0.73587
22:34:15|0.73573
22:34:16|0.73573
22:34:17|0.73583
22:34:19|0.7355
22:34:19|0.73558
22:34:20|0.73529
22:34:21|0.73524
22:34:23|0.73524
22:34:23|0.73524
22:34:24|0.73524
22:34:25|0.73571
22:34:26|0.73573
22:34:27|0.73571
22:34:29|0.73579
22:34:29|0.73549
22:34:30|0.73548
22:34:31|0.73564
22:34:32|0.73564
22:34:33|0.73564
22:34:34|0.73564
22:34:35|0.73564
22:34:36|0.736
22:34:37|0.736
22:34:38|0.73606
22:34:39|0.73588
22:34:40|0.73585
22:34:41|0.73585
22:34:42|0.73585
22:34:43|0.73585
22:34:45|0.73585
22:34:45|0.73585
22:34:47|0.73568
22:34:47|0.73587
22:34:48|0.73587
22:34:49|0.73587
22:34:50|0.73587
22:34:51|0.73574
22:34:52|0.73574
22:34:53|0.73574
22:34:54|0.73592
22:34:55|0.73622
22:34:57|0.73622
22:34:58|0.73622
22:34:59|0.73622
22:35:00|0.73622
22:35:02|0.73605
22:35:02|0.73576
22:35:04|0.73622
22:35:05|0.73621
22:35:06|0.73605
22:35:07|0.7361
22:35:08|0.7361
22:35:09|0.73605
22:35:10|0.73571
22:35:11|0.73589
22:35:12|0.73589
22:35:13|0.73589
22:35:15|0.73589
22:35:16|0.7356
22:35:17|0.73513
22:35:18|0.73522
22:35:19|0.73522
22:35:20|0.73506
22:35:21|0.73534
22:35:22|0.73505
22:35:23|0.73516
22:35:25|0.73538
22:35:26|0.73532
22:35:27|0.73532
22:35:28|0.73524
22:35:29|0.73521
22:35:30|0.73535
22:35:31|0.73535
22:35:32|0.73535
22:35:33|0.73535
22:35:34|0.73528
22:35:35|0.73521
22:35:36|0.73532
22:35:37|0.73503
22:35:38|0.73503
22:35:39|0.73516
22:35:40|0.73511
22:35:41|0.73511
22:35:42|0.73511
22:35:43|0.73517
22:35:44|0.73558
22:35:45|0.73511
22:35:46|0.7351
22:35:47|0.73489
22:35:48|0.7349
22:35:49|0.7349
22:35:50|0.7351
22:35:51|0.73546
22:35:52|0.73552
22:35:53|0.73517
22:35:54|0.73493
22:35:55|0.73493
22:35:56|0.73485
22:35:57|0.73483
22:35:58|0.73483
22:35:59|0.73483
22:36:00|0.73505
22:36:01|0.73505
22:36:02|0.73505
22:36:04|0.73505
22:36:04|0.73562
22:36:06|0.73562
22:36:07|0.73562
22:36:08|0.73536
22:36:09|0.73539
22:36:10|0.73539
22:36:11|0.73489
22:36:11|0.73491
22:36:13|0.7353
22:36:13|0.7353
22:36:14|0.73544
22:36:15|0.73544
22:36:17|0.7358
22:36:17|0.73579
22:36:18|0.73579
22:36:20|0.73564
22:36:20|0.73564
22:36:21|0.73564
22:36:23|0.73564
22:36:24|0.73586
22:36:25|0.73586
22:36:26|0.73586
22:36:27|0.73591
22:36:28|0.73591
22:36:29|0.73591
22:36:30|0.73591
22:36:31|0.73606
22:36:32|0.73603
22:36:33|0.73573
22:36:34|0.73573
22:36:35|0.73574
22:36:36|0.73575
22:36:37|0.73587
22:36:38|0.73587
22:36:39|0.73583
22:36:40|0.73583
22:36:41|0.73583
22:36:43|0.73583
22:36:43|0.73583
22:36:45|0.73583
22:36:46|0.73583
22:36:47|0.73569
22:36:48|0.73583
22:36:49|0.73583
22:36:50|0.73583
22:36:51|0.73583
22:36:52|0.73583
22:36:53|0.73583
22:36:54|0.73583
22:36:55|0.73583
22:36:56|0.73596
22:36:57|0.73596
22:36:59|0.73596
22:37:00|0.7356
22:37:01|0.73551
22:37:03|0.73551
22:37:04|0.73551
22:37:06|0.73575
22:37:07|0.73575
22:37:08|0.73575
22:37:09|0.73575
22:37:10|0.73575
22:37:11|0.73575
22:37:12|0.73622
22:37:13|0.73622
22:37:14|0.73599
22:37:15|0.73599
22:37:16|0.73599
22:37:17|0.73599
22:37:18|0.73586
22:37:19|0.73586
22:37:20|0.73592
22:37:21|0.73591
22:37:22|0.73591
22:37:23|0.73591
22:37:24|0.73598
22:37:25|0.73589
22:37:26|0.73602
22:37:27|0.73602
22:37:28|0.73602
22:37:29|0.73602
22:37:30|0.73602
22:37:31|0.73602
22:37:32|0.73623
22:37:33|0.73625
22:37:34|0.73624
22:37:35|0.73714
22:37:36|0.73679
22:37:37|0.73661
22:37:38|0.73693
22:37:39|0.73668
22:37:40|0.73668
22:37:42|0.73678
22:37:42|0.73678
22:37:43|0.73702
22:37:44|0.73702
22:37:45|0.73702
22:37:46|0.73702
22:37:47|0.73702
22:37:48|0.73731
22:37:49|0.73727
22:37:50|0.73727
22:37:51|0.73729
22:37:52|0.73729
22:37:53|0.73729
22:37:54|0.73759
22:37:55|0.73734
22:37:57|0.73719
22:37:57|0.73718
22:37:58|0.73708
22:37:59|0.73708
22:38:01|0.737
22:38:01|0.737
22:38:02|0.737
22:38:04|0.73681
22:38:06|0.73677
22:38:07|0.73698
22:38:07|0.73676
22:38:08|0.73669
22:38:09|0.73669
22:38:10|0.7365
22:38:11|0.73633
22:38:12|0.73633
22:38:13|0.73653
22:38:14|0.73653
22:38:15|0.73631
22:38:16|0.73631
22:38:18|0.73642
22:38:19|0.73668
22:38:20|0.73668
22:38:21|0.73635
22:38:21|0.73641
22:38:23|0.73641
22:38:24|0.73645
22:38:24|0.73656
22:38:25|0.73656
22:38:26|0.73659
22:38:27|0.73659
22:38:29|0.73675
22:38:29|0.73643
22:38:30|0.73658
22:38:31|0.73676
22:38:32|0.73676
22:38:33|0.73676
22:38:34|0.73675
22:38:35|0.73675
22:38:37|0.73672
22:38:37|0.73672
22:38:39|0.73672
22:38:40|0.73672
22:38:41|0.73673
22:38:41|0.73673
22:38:43|0.73637
22:38:43|0.73644
22:38:44|0.73644
22:38:46|0.73644
22:38:47|0.73644
22:38:47|0.73644
22:38:48|0.73644
22:38:49|0.73644
22:38:50|0.73644
22:38:51|0.73644
22:38:52|0.73644
22:38:54|0.73644
22:38:54|0.73639
22:38:56|0.73639
22:38:57|0.73608
22:38:58|0.73619
22:38:59|0.73619
22:39:00|0.73619
22:39:01|0.73649
22:39:02|0.73649
22:39:03|0.73649
22:39:05|0.73649
22:39:06|0.73649
22:39:07|0.7363
22:39:08|0.7363
22:39:09|0.7363
22:39:10|0.7363
22:39:11|0.7363
22:39:12|0.7363
22:39:13|0.7363
22:39:14|0.7363
22:39:15|0.7363
22:39:16|0.73604
22:39:17|0.73603
22:39:18|0.73594
22:39:19|0.73594
22:39:20|0.73594
22:39:21|0.73594
22:39:22|0.73594
22:39:23|0.73594
22:39:24|0.73594
22:39:25|0.73593
22:39:26|0.73549
22:39:27|0.73549
22:39:28|0.73549
22:39:29|0.73549
22:39:30|0.7358
22:39:31|0.7358
22:39:32|0.73528
22:39:33|0.73512
22:39:34|0.73508
22:39:35|0.73495
22:39:36|0.73495
22:39:37|0.73495
22:39:38|0.73483
22:39:39|0.7347
22:39:40|0.7347
22:39:41|0.73499
22:39:42|0.73499
22:39:43|0.73499
22:39:45|0.73499
22:39:45|0.73499
22:39:46|0.73499
22:39:48|0.73499
22:39:48|0.73499
22:39:49|0.73499
22:39:50|0.73479
22:39:51|0.73479
22:39:52|0.73479
22:39:53|0.73479
22:39:54|0.735
22:39:55|0.735
22:39:56|0.735
22:39:57|0.735
22:39:58|0.735
22:39:59|0.735
22:40:00|0.735
22:40:01|0.73488
22:40:02|0.73497
22:40:03|0.73479
22:40:05|0.73471
22:40:06|0.73471
22:40:07|0.73522
22:40:08|0.73522
22:40:09|0.73522
22:40:10|0.73522
22:40:12|0.73522
22:40:13|0.73522
22:40:14|0.73518
22:40:14|0.73518
22:40:15|0.73507
22:40:16|0.73501
22:40:18|0.73473
22:40:19|0.73441
22:40:20|0.73441
22:40:21|0.73441
22:40:21|0.73441
22:40:23|0.73473
22:40:24|0.73468
22:40:25|0.73468
22:40:26|0.73468
22:40:27|0.73468
22:40:28|0.73468
22:40:29|0.73493
22:40:30|0.73477
22:40:31|0.73463
22:40:32|0.73456
22:40:33|0.73473
22:40:34|0.73473
22:40:35|0.73473
22:40:36|0.73473
22:40:37|0.73473
22:40:38|0.73473
22:40:39|0.73473
22:40:40|0.73473
22:40:41|0.73473
22:40:42|0.73442
22:40:44|0.73442
22:40:44|0.73442
22:40:45|0.73412
22:40:46|0.73412
22:40:47|0.73412
22:40:48|0.73412
22:40:49|0.73411
22:40:50|0.734
22:40:51|0.734
22:40:52|0.734
22:40:53|0.73442
22:40:54|0.73442
22:40:55|0.73442
22:40:57|0.73442
22:40:57|0.73432
22:40:59|0.73399
22:40:59|0.73399
22:41:00|0.73388
22:41:02|0.734
22:41:03|0.73411
22:41:03|0.73411
22:41:04|0.73392
22:41:06|0.73392
22:41:07|0.73392
22:41:08|0.73392
22:41:10|0.73366
22:41:11|0.73386
22:41:12|0.73363
22:41:12|0.73363
22:41:14|0.73311
22:41:14|0.73311
22:41:16|0.73319
22:41:16|0.73331
22:41:18|0.73362
22:41:19|0.73344
22:41:20|0.73344
22:41:21|0.73363
22:41:22|0.73363
22:41:23|0.73363
22:41:24|0.73368
22:41:25|0.73368
22:41:26|0.73358
22:41:27|0.73328
22:41:28|0.73328
22:41:29|0.73319
22:41:30|0.73319
22:41:31|0.73319
22:41:32|0.73319
22:41:33|0.73328
22:41:34|0.73328
22:41:35|0.73328
22:41:37|0.73328
22:41:37|0.73328
22:41:38|0.73328
22:41:39|0.73328
22:41:40|0.73328
22:41:41|0.73328
22:41:42|0.73328
22:41:43|0.73344
22:41:44|0.73344
22:41:46|0.73344
22:41:46|0.73344
22:41:47|0.7337
22:41:48|0.7337
22:41:49|0.7337
22:41:50|0.73416
22:41:51|0.73416
22:41:52|0.73367
22:41:53|0.73388
22:41:54|0.73388
22:41:55|0.73409
22:41:56|0.73367
22:41:57|0.73356
22:41:58|0.73387
22:41:59|0.73387
22:42:00|0.73387
22:42:01|0.7338
22:42:02|0.73395
22:42:03|0.73446
22:42:04|0.73446
22:42:05|0.73446
22:42:07|0.73446
22:42:08|0.73398
22:42:08|0.73398
22:42:09|0.73398
22:42:12|0.73398
22:42:12|0.73398
22:42:13|0.73398
22:42:14|0.73398
22:42:15|0.73398
22:42:16|0.73389
22:42:18|0.73396
22:42:19|0.73382
22:42:20|0.73398
22:42:21|0.73369
22:42:22|0.73442
22:42:23|0.73442
22:42:24|0.73442
22:42:25|0.73387
22:42:26|0.73387
22:42:28|0.73387
22:42:29|0.73387
22:42:29|0.73387
22:42:31|0.73387
22:42:31|0.73387
22:42:33|0.73387
22:42:33|0.73387
22:42:34|0.73458
22:42:36|0.73486
22:42:36|0.7349
22:42:37|0.73466
22:42:38|0.73451
22:42:40|0.73451
22:42:41|0.73451
22:42:42|0.73503
22:42:42|0.73503
22:42:44|0.73509
22:42:44|0.73482
22:42:46|0.73482
22:42:47|0.73482
22:42:48|0.73482
22:42:49|0.73482
22:42:50|0.735
22:42:51|0.7352
22:42:52|0.7352
22:42:53|0.7352
22:42:54|0.7352
22:42:55|0.73529
22:42:56|0.73529
22:42:57|0.73518
22:42:58|0.73514
22:42:59|0.73506
22:43:00|0.73506
22:43:01|0.73507
22:43:02|0.73475
22:43:03|0.73471
22:43:04|0.73471
22:43:05|0.73487
22:43:06|0.73487
22:43:07|0.7346
22:43:09|0.73478
22:43:10|0.73478
22:43:11|0.73478
22:43:12|0.73499
22:43:13|0.73499
22:43:14|0.73566
22:43:15|0.73566
22:43:16|0.73512
22:43:17|0.73502
22:43:18|0.73502
22:43:19|0.73502
22:43:20|0.73517
22:43:21|0.73527
22:43:23|0.73527
22:43:23|0.73527
22:43:24|0.73527
22:43:26|0.73527
22:43:27|0.73527
22:43:28|0.73512
22:43:29|0.73512
22:43:30|0.73512
22:43:32|0.73512
22:43:32|0.73512
22:43:33|0.73521
22:43:34|0.73521
22:43:35|0.73521
22:43:37|0.73506
22:43:37|0.73506
22:43:38|0.73506
22:43:39|0.73506
22:43:40|0.73506
22:43:41|0.73506
22:43:42|0.73506
22:43:43|0.73493
22:43:44|0.73493
22:43:45|0.73493
22:43:46|0.73493
22:43:48|0.73493
22:43:48|0.73493
22:43:49|0.73493
22:43:50|0.73493
22:43:51|0.73493
22:43:53|0.73493
22:43:53|0.73493
22:43:54|0.73493
22:43:55|0.73506
22:43:56|0.73506
22:43:57|0.73506
22:43:58|0.73506
22:43:59|0.73506
22:44:01|0.73536
22:44:02|0.73536
22:44:02|0.73537
22:44:03|0.73505
22:44:04|0.73505
22:44:06|0.73505
22:44:07|0.73505
22:44:07|0.7348
22:44:09|0.7348
22:44:10|0.7348
22:44:11|0.7348
22:44:12|0.73505
22:44:13|0.73505
22:44:14|0.73505
22:44:15|0.73505
22:44:16|0.73505
22:44:17|0.73492
22:44:18|0.73492
22:44:19|0.73492
22:44:20|0.73492
22:44:21|0.73492
22:44:23|0.73485
22:44:23|0.73485
22:44:24|0.73485
22:44:25|0.73485
22:44:26|0.73485
22:44:28|0.73485
22:44:29|0.73485
22:44:30|0.73486
22:44:31|0.73485
22:44:32|0.73485
22:44:33|0.73485
22:44:34|0.73456
22:44:35|0.73456
22:44:36|0.73456
22:44:37|0.73456
22:44:39|0.73456
22:44:40|0.73456
22:44:41|0.73456
22:44:42|0.73456
22:44:42|0.73456
22:44:44|0.73456
22:44:45|0.73456
22:44:45|0.73459
22:44:47|0.73449
22:44:48|0.7343
22:44:49|0.73405
22:44:50|0.73422
22:44:51|0.73422
22:44:52|0.73449
22:44:53|0.73474
22:44:54|0.73474
22:44:55|0.73496
22:44:56|0.73496
22:44:57|0.73492
22:44:58|0.73476
22:44:59|0.73476
22:45:00|0.73476
22:45:01|0.73476
22:45:02|0.73483
22:45:03|0.73461
22:45:04|0.73461
22:45:05|0.73491
22:45:06|0.73491
22:45:07|0.73491
22:45:09|0.73506
22:45:10|0.73506
22:45:11|0.73534
22:45:12|0.73534
22:45:13|0.73534
22:45:14|0.73534
22:45:15|0.73521
22:45:16|0.7347
22:45:17|0.73494
22:45:18|0.73482
22:45:19|0.73469
22:45:20|0.73513
22:45:21|0.73543
22:45:22|0.73482
22:45:23|0.73532
22:45:24|0.73537
22:45:25|0.73537
22:45:26|0.73461
22:45:27|0.73461
22:45:28|0.73444
22:45:29|0.73426
22:45:30|0.73465
22:45:31|0.73465
22:45:32|0.73465
22:45:33|0.73461
22:45:34|0.73461
22:45:35|0.73494
22:45:36|0.73494
22:45:37|0.73494
22:45:38|0.73494
22:45:39|0.73501
22:45:40|0.73488
22:45:41|0.73485
22:45:42|0.73457
22:45:43|0.73457
22:45:44|0.73457
22:45:45|0.73436
22:45:46|0.73436
22:45:47|0.73467
22:45:48|0.73467
22:45:49|0.73467
22:45:50|0.73467
22:45:51|0.73467
22:45:52|0.73467
22:45:54|0.73467
22:45:54|0.73467
22:45:55|0.73467
22:45:56|0.73467
22:45:57|0.73467
22:45:58|0.73467
22:45:59|0.73467
22:46:00|0.73467
22:46:01|0.73467
22:46:02|0.73467
22:46:03|0.73467
22:46:04|0.73467
22:46:06|0.73467
22:46:06|0.73467
22:46:07|0.73467
22:46:08|0.73494
22:46:09|0.7345
22:46:10|0.7345
22:46:11|0.7345
22:46:12|0.7345
22:46:13|0.7345
22:46:14|0.7345
22:46:15|0.7345
22:46:17|0.73456
22:46:17|0.73447
22:46:18|0.73447
22:46:19|0.73448
22:46:21|0.73448
22:46:21|0.73448
22:46:22|0.73448
22:46:23|0.73448
22:46:25|0.73448
22:46:25|0.73448
22:46:26|0.73448
22:46:28|0.73448
22:46:29|0.73448
22:46:29|0.73448
22:46:30|0.73448
22:46:32|0.73447
22:46:32|0.73413
22:46:33|0.73413
22:46:34|0.73403
22:46:35|0.73376
22:46:36|0.73391
22:46:37|0.73415
22:46:38|0.73425
22:46:40|0.73425
22:46:40|0.73385
22:46:41|0.73331
22:46:42|0.73331
22:46:43|0.73331
22:46:44|0.73344
22:46:45|0.73344
22:46:46|0.73344
22:46:47|0.73303
22:46:48|0.73314
22:46:50|0.73314
22:46:50|0.73314
22:46:51|0.73353
22:46:52|0.73353
22:46:54|0.73339
22:46:54|0.73339
22:46:55|0.73337
22:46:56|0.73359
22:46:57|0.73359
22:46:59|0.73368
22:46:59|0.73368
22:47:00|0.73388
22:47:01|0.73388
22:47:02|0.73388
22:47:03|0.73388
22:47:04|0.73388
22:47:05|0.73388
22:47:06|0.73388
22:47:07|0.73388
22:47:08|0.73388
22:47:10|0.73381
22:47:10|0.73381
22:47:12|0.73379
22:47:14|0.73379
22:47:15|0.73379
22:47:16|0.73379
22:47:17|0.73399
22:47:18|0.73399
22:47:19|0.73399
22:47:21|0.73399
22:47:21|0.734
22:47:22|0.734
22:47:23|0.734
22:47:24|0.734
22:47:26|0.734
22:47:27|0.734
22:47:27|0.734
22:47:28|0.734
22:47:29|0.73414
22:47:30|0.73414
22:47:31|0.73414
22:47:33|0.73414
22:47:33|0.73461
22:47:35|0.73461
22:47:35|0.73461
22:47:37|0.73461
22:47:38|0.73461
22:47:39|0.73461
22:47:40|0.73387
22:47:41|0.73394
22:47:41|0.73394
22:47:43|0.73402
22:47:43|0.73402
22:47:44|0.73402
22:47:45|0.73402
22:47:47|0.73402
22:47:48|0.73402
22:47:48|0.73402
22:47:50|0.73402
22:47:51|0.73402
22:47:52|0.73402
22:47:53|0.73402
22:47:54|0.73402
22:47:56|0.73467
22:47:56|0.73467
22:47:57|0.73467
22:47:59|0.73453
22:47:59|0.73453
22:48:00|0.73453
22:48:01|0.73453
22:48:02|0.73453
22:48:03|0.73453
22:48:04|0.735
22:48:06|0.735
22:48:06|0.735
22:48:07|0.735
22:48:08|0.735
22:48:09|0.73521
22:48:11|0.73537
22:48:11|0.73537
22:48:13|0.73563
22:48:14|0.73554
22:48:15|0.73554
22:48:16|0.73555
22:48:17|0.7357
22:48:18|0.7357
22:48:19|0.7357
22:48:21|0.7357
22:48:22|0.73533
22:48:23|0.73533
22:48:23|0.73533
22:48:25|0.73533
22:48:25|0.73533
22:48:27|0.73533
22:48:27|0.73509
22:48:28|0.73509
22:48:29|0.73509
22:48:31|0.73509
22:48:31|0.73509
22:48:33|0.73509
22:48:33|0.73509
22:48:34|0.73509
22:48:35|0.73509
22:48:37|0.73509
22:48:37|0.73509
22:48:38|0.73509
22:48:40|0.73509
22:48:41|0.73509
22:48:41|0.73504
22:48:43|0.73504
22:48:44|0.73504
22:48:45|0.73504
22:48:46|0.73504
22:48:47|0.73504
22:48:47|0.735
22:48:48|0.735
22:48:49|0.735
22:48:51|0.735
22:48:51|0.735
22:48:53|0.735
22:48:53|0.735
22:48:55|0.735
22:48:56|0.73498
22:48:56|0.73498
22:48:58|0.73464
22:48:59|0.73455
22:49:01|0.73455
22:49:01|0.73455
22:49:02|0.73455
22:49:04|0.73471
22:49:04|0.73471
22:49:05|0.73471
22:49:06|0.73471
22:49:07|0.73471
22:49:09|0.73471
22:49:09|0.73471
22:49:10|0.73471
22:49:12|0.73471
22:49:12|0.73483
22:49:13|0.73483
22:49:14|0.73483
22:49:16|0.73515
22:49:17|0.73527
22:49:18|0.7351
22:49:19|0.7351
22:49:20|0.7351
22:49:21|0.73516
22:49:22|0.73516
22:49:23|0.73529
22:49:24|0.73529
22:49:25|0.73529
22:49:26|0.73529
22:49:27|0.73529
22:49:28|0.73529
22:49:29|0.73529
22:49:30|0.73529
22:49:31|0.73555
22:49:32|0.73555
22:49:33|0.73555
22:49:34|0.73555
22:49:36|0.73555
22:49:36|0.73555
22:49:38|0.73555
22:49:39|0.73555
22:49:39|0.73589
22:49:40|0.73589
22:49:42|0.73589
22:49:42|0.73589
22:49:43|0.73589
22:49:44|0.73589
22:49:45|0.73596
22:49:46|0.73596
22:49:47|0.73596
22:49:48|0.73596
22:49:49|0.73561
22:49:50|0.73561
22:49:51|0.73561
22:49:52|0.73561
22:49:53|0.73561
22:49:54|0.73561
22:49:55|0.73561
22:49:56|0.73561
22:49:57|0.73561
22:49:59|0.73561
22:49:59|0.73561
22:50:00|0.73561
22:50:01|0.73561
22:50:02|0.73561
22:50:03|0.73561
22:50:04|0.73561
22:50:06|0.73561
22:50:06|0.73582
22:50:07|0.73552
22:50:08|0.7357
22:50:10|0.7357
22:50:10|0.73546
22:50:11|0.73546
22:50:12|0.73566
22:50:13|0.73566
22:50:15|0.73566
22:50:16|0.73566
22:50:17|0.73586
22:50:18|0.73579
22:50:19|0.73579
22:50:20|0.73573
22:50:21|0.73573
22:50:22|0.73573
22:50:24|0.73564
22:50:25|0.73564
22:50:25|0.7354
22:50:27|0.7354
22:50:28|0.7354
22:50:28|0.7354
22:50:29|0.7354
22:50:31|0.7354
22:50:32|0.73557
22:50:33|0.73557
22:50:33|0.73557
22:50:35|0.73557
22:50:36|0.73557
22:50:36|0.73557
22:50:39|0.73557
22:50:39|0.73557
22:50:40|0.73557
22:50:41|0.73557
22:50:42|0.73557
22:50:43|0.7355
22:50:44|0.7355
22:50:45|0.7355
22:50:46|0.73526
22:50:47|0.73526
22:50:48|0.73526
22:50:49|0.73526
22:50:50|0.73531
22:50:51|0.73531
22:50:52|0.73531
22:50:53|0.73531
22:50:54|0.73531
22:50:55|0.7355
22:50:56|0.7355
22:50:57|0.7355
22:50:58|0.7355
22:50:59|0.7355
22:51:00|0.7355
22:51:02|0.73582
22:51:02|0.73568
22:51:03|0.7355
22:51:04|0.73544
22:51:05|0.73544
22:51:06|0.73544
22:51:08|0.73531
22:51:08|0.73531
22:51:09|0.73531
22:51:10|0.73493
22:51:11|0.73489
22:51:13|0.73489
22:51:13|0.73489
22:51:15|0.73489
22:51:17|0.73459
22:51:18|0.73446
22:51:20|0.73446
22:51:20|0.73446
22:51:21|0.73387
22:51:23|0.73387
22:51:23|0.73409
22:51:24|0.73372
22:51:26|0.73366
22:51:27|0.73335
22:51:28|0.73347
22:51:29|0.7335
22:51:29|0.73301
22:51:30|0.73301
22:51:31|0.73267
22:51:32|0.73281
22:51:34|0.73285
22:51:35|0.73285
22:51:36|0.73285
22:51:37|0.7325
22:51:37|0.73248
22:51:38|0.73232
22:51:40|0.73227
22:51:40|0.73268
22:51:42|0.73238
22:51:43|0.73238
22:51:43|0.73223
22:51:44|0.73169
22:51:46|0.73169
22:51:47|0.73182
22:51:47|0.73182
22:51:49|0.73229
22:51:50|0.73272
22:51:51|0.73218
22:51:51|0.73218
22:51:52|0.73218
22:51:54|0.73223
22:51:55|0.73223
22:51:56|0.73227
22:51:56|0.73227
22:51:57|0.73227
22:51:58|0.73227
22:51:59|0.73237
22:52:01|0.73225
22:52:02|0.73225
22:52:02|0.73225
22:52:03|0.73198
22:52:05|0.73191
22:52:05|0.73191
22:52:07|0.73191
22:52:08|0.73191
22:52:09|0.7317
22:52:10|0.7317
22:52:11|0.73039
22:52:12|0.73093
22:52:13|0.73075
22:52:14|0.73119
22:52:15|0.73119
22:52:16|0.73197
22:52:17|0.73181
22:52:19|0.73176
22:52:20|0.73149
22:52:21|0.73173
22:52:21|0.73173
22:52:22|0.73195
22:52:23|0.73195
22:52:25|0.732
22:52:26|0.732
22:52:27|0.73231
22:52:27|0.73231
22:52:29|0.73231
22:52:29|0.73197
22:52:31|0.73199
22:52:32|0.73181
22:52:32|0.73181
22:52:34|0.73181
22:52:34|0.73181
22:52:36|0.73174
22:52:37|0.73174
22:52:37|0.73174
22:52:39|0.73163
22:52:39|0.73189
22:52:41|0.73189
22:52:41|0.73177
22:52:43|0.73177
22:52:43|0.73177
22:52:45|0.73177
22:52:46|0.73197
22:52:47|0.73197
22:52:47|0.73194
22:52:49|0.73194
22:52:50|0.73184
22:52:51|0.73184
22:52:51|0.73184
22:52:53|0.73184
22:52:55|0.73184
22:52:55|0.73167
22:52:57|0.73167
22:52:57|0.73164
22:52:58|0.73157
22:53:00|0.73141
22:53:00|0.73141
22:53:01|0.73153
22:53:02|0.73158
22:53:04|0.73182
22:53:04|0.73182
22:53:06|0.73182
22:53:07|0.73182
22:53:07|0.73182
22:53:09|0.73182
22:53:09|0.73158
22:53:11|0.73158
22:53:11|0.73155
22:53:12|0.73106
22:53:14|0.73106
22:53:15|0.73106
22:53:16|0.73078
22:53:17|0.73035
22:53:19|0.73025
22:53:19|0.73
22:53:21|0.72977
22:53:21|0.73015
22:53:23|0.73015
22:53:24|0.73015
22:53:25|0.73015
22:53:26|0.73015
22:53:26|0.73057
22:53:27|0.73015
22:53:28|0.73015
22:53:30|0.73015
22:53:30|0.73015
22:53:32|0.73015
22:53:33|0.73015
22:53:33|0.73015
22:53:34|0.73015
22:53:36|0.73015
22:53:37|0.73015
22:53:38|0.73015
22:53:38|0.73015
22:53:40|0.73056
22:53:41|0.73052
22:53:42|0.73052
22:53:43|0.73041
22:53:44|0.73041
22:53:45|0.73041
22:53:46|0.73041
22:53:47|0.73041
22:53:48|0.73034
22:53:49|0.73034
22:53:50|0.73034
22:53:51|0.73034
22:53:53|0.73034
22:53:53|0.73034
22:53:54|0.73034
22:53:56|0.73017
22:53:56|0.73015
22:53:57|0.73
22:53:58|0.73
22:53:59|0.73
22:54:00|0.73
22:54:01|0.72962
22:54:02|0.72962
22:54:03|0.72914
22:54:04|0.72914
22:54:06|0.72914
22:54:07|0.72964
22:54:07|0.72964
22:54:08|0.72964
22:54:10|0.72964
22:54:11|0.72979
22:54:11|0.73013
22:54:12|0.73004
22:54:14|0.72989
22:54:15|0.72997
22:54:16|0.72952
22:54:17|0.72958
22:54:18|0.72958
22:54:19|0.72958
22:54:21|0.72986
22:54:21|0.7296
22:54:23|0.7296
22:54:24|0.72949
22:54:25|0.72949
22:54:26|0.72949
22:54:27|0.72958
22:54:28|0.72949
22:54:29|0.72956
22:54:30|0.72956
22:54:31|0.72958
22:54:32|0.72958
22:54:34|0.72972
22:54:34|0.72988
22:54:36|0.72988
22:54:36|0.72988
22:54:38|0.72993
22:54:39|0.72993
22:54:40|0.72993
22:54:41|0.72993
22:54:41|0.73012
22:54:43|0.73036
22:54:43|0.73036
22:54:44|0.73036
22:54:46|0.73036
22:54:46|0.7304
22:54:47|0.73056
22:54:49|0.73075
22:54:49|0.7306
22:54:50|0.7306
22:54:51|0.73061
22:54:52|0.73061
22:54:54|0.73061
22:54:54|0.73061
22:54:55|0.73053
22:54:56|0.73053
22:54:57|0.73073
22:54:58|0.73073
22:55:00|0.73045
22:55:00|0.73041
22:55:02|0.73042
22:55:02|0.73042
22:55:04|0.73042
22:55:05|0.73042
22:55:06|0.73042
22:55:07|0.73042
22:55:07|0.73001
22:55:09|0.73001
22:55:09|0.73001
22:55:10|0.73003
22:55:11|0.73027
22:55:12|0.73027
22:55:13|0.73027
22:55:15|0.73027
22:55:16|0.73037
22:55:17|0.73017
22:55:18|0.73017
22:55:18|0.73017
22:55:21|0.73001
22:55:21|0.73001
22:55:22|0.7298
22:55:24|0.72966
22:55:24|0.72966
22:55:25|0.72966
22:55:27|0.72966
22:55:27|0.72966
22:55:29|0.72966
22:55:30|0.72944
22:55:31|0.72931
22:55:32|0.72931
22:55:33|0.72931
22:55:34|0.72935
22:55:35|0.72935
22:55:36|0.72952
22:55:37|0.72952
22:55:39|0.72931
22:55:39|0.72931
22:55:40|0.72931
22:55:41|0.72931
22:55:42|0.7293
22:55:43|0.72923
22:55:44|0.72928
22:55:45|0.72928
22:55:46|0.72928
22:55:47|0.72928
22:55:48|0.7291
22:55:50|0.72908
22:55:51|0.7289
22:55:51|0.7289
22:55:53|0.7289
22:55:53|0.7289
22:55:55|0.72889
22:55:56|0.72889
22:55:56|0.72868
22:55:57|0.72864
22:55:59|0.72847
22:55:59|0.7288
22:56:01|0.7288
22:56:02|0.72895
22:56:03|0.72874
22:56:04|0.72861
22:56:04|0.72859
22:56:06|0.72859
22:56:07|0.72848
22:56:08|0.72838
22:56:09|0.72838
22:56:10|0.72843
22:56:11|0.72843
22:56:12|0.72838
22:56:13|0.72838
22:56:14|0.72824
22:56:15|0.72823
22:56:16|0.72805
22:56:17|0.72797
22:56:18|0.72797
22:56:19|0.72825
22:56:20|0.72825
22:56:22|0.72812
22:56:22|0.72824
22:56:24|0.72843
22:56:25|0.72843
22:56:26|0.72843
22:56:27|0.72843
22:56:28|0.72908
22:56:29|0.72908
22:56:30|0.72908
22:56:31|0.72908
22:56:32|0.72908
22:56:33|0.72876
22:56:34|0.7288
22:56:36|0.72905
22:56:37|0.72905
22:56:38|0.7289
22:56:39|0.7289
22:56:40|0.7289
22:56:41|0.72904
22:56:42|0.72904
22:56:42|0.72904
22:56:44|0.72904
22:56:44|0.72889
22:56:46|0.72892
22:56:47|0.72892
22:56:48|0.72892
22:56:48|0.72892
22:56:50|0.72888
22:56:51|0.72906
22:56:52|0.72909
22:56:53|0.72909
22:56:54|0.72909
22:56:55|0.72895
22:56:56|0.72894
22:56:57|0.72894
22:56:58|0.72904
22:56:59|0.72904
22:57:00|0.72904
22:57:01|0.72909
22:57:02|0.72915
22:57:03|0.72915
22:57:04|0.72915
22:57:05|0.72915
22:57:06|0.72915
22:57:07|0.72909
22:57:08|0.72909
22:57:09|0.72909
22:57:10|0.72909
22:57:11|0.72909
22:57:12|0.72909
22:57:13|0.72909
22:57:14|0.72909
22:57:15|0.72847
22:57:17|0.72823
22:57:17|0.72798
22:57:18|0.72798
22:57:19|0.72822
22:57:20|0.72823
22:57:21|0.72823
22:57:22|0.72794
22:57:23|0.72794
22:57:25|0.72794
22:57:26|0.72794
22:57:26|0.72794
22:57:27|0.72794
22:57:29|0.72794
22:57:30|0.72794
22:57:30|0.72774
22:57:32|0.72774
22:57:33|0.72774
22:57:34|0.72794
22:57:35|0.72825
22:57:36|0.72825
22:57:37|0.72825
22:57:38|0.72825
22:57:39|0.72825
22:57:40|0.72827
22:57:41|0.72827
22:57:42|0.72827
22:57:43|0.72845
22:57:44|0.72845
22:57:45|0.72845
22:57:46|0.72845
22:57:47|0.72845
22:57:48|0.72823
22:57:49|0.72823
22:57:50|0.72823
22:57:51|0.72829
22:57:52|0.72829
22:57:53|0.72829
22:57:54|0.72829
22:57:55|0.72829
22:57:56|0.72847
22:57:57|0.72847
22:57:59|0.72864
22:58:00|0.72864
22:58:01|0.72834
22:58:02|0.72834
22:58:03|0.72834
22:58:04|0.72834
22:58:05|0.72834
22:58:06|0.72834
22:58:08|0.72834
22:58:09|0.72834
22:58:09|0.72834
22:58:10|0.72826
22:58:11|0.72826
22:58:12|0.72826
22:58:13|0.72826
22:58:14|0.72826
22:58:16|0.72826
22:58:17|0.72826
22:58:17|0.729
22:58:18|0.729
22:58:19|0.729
22:58:21|0.729
22:58:21|0.729
22:58:23|0.7293
22:58:24|0.72931
22:58:25|0.72946
22:58:26|0.72946
22:58:27|0.72946
22:58:28|0.72948
22:58:29|0.72948
22:58:30|0.72948
22:58:31|0.72999
22:58:32|0.73
22:58:33|0.72998
22:58:34|0.72998
22:58:35|0.72998
22:58:36|0.72998
22:58:37|0.72984
22:58:38|0.72966
22:58:39|0.72968
22:58:40|0.72968
22:58:41|0.72968
22:58:43|0.72968
22:58:43|0.72968
22:58:44|0.72968
22:58:46|0.72971
22:58:46|0.72971
22:58:48|0.72968
22:58:48|0.72968
22:58:49|0.72968
22:58:50|0.72968
22:58:51|0.72968
22:58:52|0.72982
22:58:53|0.72982
22:58:54|0.72959
22:58:55|0.72969
22:58:56|0.72969
22:58:57|0.72969
22:58:58|0.72969
22:58:59|0.72969
22:59:00|0.72969
22:59:01|0.72969
22:59:03|0.72943
22:59:04|0.72943
22:59:05|0.72943
22:59:06|0.72943
22:59:07|0.72943
22:59:08|0.72943
22:59:09|0.72971
22:59:10|0.72971
22:59:11|0.72971
22:59:12|0.72971
22:59:13|0.72971
22:59:14|0.72971
22:59:15|0.72965
22:59:16|0.72965
22:59:17|0.72965
22:59:18|0.72969
22:59:19|0.72969
22:59:20|0.73011
22:59:21|0.73011
22:59:22|0.73011
22:59:23|0.73011
22:59:24|0.73011
22:59:26|0.73011
22:59:27|0.72976
22:59:27|0.72976
22:59:29|0.72976
22:59:29|0.72992
22:59:31|0.72993
22:59:32|0.73
22:59:33|0.73
22:59:35|0.73
22:59:35|0.73
22:59:36|0.73
22:59:37|0.73
22:59:39|0.72972
22:59:40|0.72972
22:59:41|0.72972
22:59:42|0.72972
22:59:43|0.72972
22:59:44|0.72972
22:59:45|0.72972
22:59:46|0.72972
22:59:47|0.72972
22:59:48|0.72972
22:59:48|0.72972
22:59:50|0.73
22:59:51|0.72993
22:59:52|0.73
22:59:53|0.73
22:59:54|0.73
22:59:55|0.73
22:59:56|0.73
22:59:57|0.73018
22:59:58|0.73018
22:59:59|0.73018
23:00:00|0.73011
23:00:01|0.7301
23:00:02|0.7301
23:00:03|0.7301
23:00:04|0.7301
23:00:05|0.7301
23:00:06|0.7301
23:00:08|0.7301
23:00:08|0.7301
23:00:09|0.72978
23:00:10|0.72955
23:00:12|0.72936
23:00:12|0.72936
23:00:13|0.72959
23:00:14|0.72959
23:00:15|0.72959
23:00:16|0.72959
23:00:17|0.72959
23:00:18|0.72959
23:00:19|0.72959
23:00:20|0.7294
23:00:21|0.72937
23:00:22|0.72937
23:00:24|0.72937
23:00:25|0.72962
23:00:26|0.72962
23:00:27|0.72962
23:00:28|0.72965
23:00:29|0.73014
23:00:30|0.73014
23:00:31|0.73069
23:00:32|0.73036
23:00:33|0.73036
23:00:34|0.73026
23:00:35|0.73026
23:00:36|0.73026
23:00:37|0.73026
23:00:38|0.73026
23:00:39|0.73026
23:00:41|0.73026
23:00:41|0.73026
23:00:42|0.73026
23:00:43|0.7302
23:00:44|0.73028
23:00:45|0.73028
23:00:46|0.73028
23:00:47|0.73028
23:00:48|0.73014
23:00:49|0.73018
23:00:51|0.73018
23:00:51|0.73041
23:00:53|0.73041
23:00:53|0.73041
23:00:54|0.72986
23:00:55|0.7298
23:00:56|0.72958
23:00:57|0.72958
23:00:58|0.72958
23:01:00|0.72944
23:01:00|0.72944
23:01:01|0.72979
23:01:02|0.72979
23:01:03|0.72958
23:01:05|0.72958
23:01:06|0.72931
23:01:07|0.72931
23:01:08|0.72931
23:01:09|0.72931
23:01:10|0.72928
23:01:11|0.72919
23:01:12|0.72919
23:01:13|0.7293
23:01:14|0.7293
23:01:15|0.72947
23:01:16|0.72947
23:01:17|0.72941
23:01:18|0.72941
23:01:19|0.7291
23:01:20|0.72896
23:01:21|0.72883
23:01:22|0.72883
23:01:23|0.72883
23:01:24|0.729
23:01:25|0.729
23:01:26|0.72897
23:01:27|0.72897
23:01:28|0.72897
23:01:29|0.72897
23:01:30|0.72871
23:01:31|0.72847
23:01:32|0.72854
23:01:34|0.72854
23:01:35|0.72854
23:01:35|0.72854
23:01:36|0.72854
23:01:38|0.72854
23:01:39|0.72867
23:01:39|0.72909
23:01:41|0.72909
23:01:42|0.72909
23:01:43|0.72909
23:01:44|0.72909
23:01:45|0.72909
23:01:47|0.72909
23:01:47|0.72889
23:01:49|0.72889
23:01:49|0.72889
23:01:50|0.7288
23:01:52|0.7288
23:01:52|0.72869
23:01:53|0.72869
23:01:55|0.7287
23:01:56|0.7287
23:01:56|0.7287
23:01:58|0.7287
23:01:58|0.7287
23:01:59|0.72893
23:02:00|0.7291
23:02:02|0.72959
23:02:02|0.72959
23:02:03|0.72964
23:02:05|0.72963
23:02:05|0.72963
23:02:07|0.72963
23:02:08|0.72963
23:02:09|0.72963
23:02:09|0.72963
23:02:10|0.72935
23:02:11|0.72935
23:02:13|0.72912
23:02:13|0.72912
23:02:15|0.72912
23:02:15|0.72912
23:02:17|0.72936
23:02:18|0.72936
23:02:19|0.72911
23:02:20|0.72913
23:02:20|0.7288
23:02:21|0.7288
23:02:23|0.72854
23:02:24|0.72854
23:02:24|0.72858
23:02:26|0.72858
23:02:26|0.72858
23:02:28|0.72834
23:02:29|0.72834
23:02:29|0.72852
23:02:31|0.72852
23:02:32|0.7282
23:02:33|0.72867
23:02:33|0.72852
23:02:34|0.72852
23:02:36|0.72852
23:02:37|0.72852
23:02:38|0.72934
23:02:39|0.72934
23:02:40|0.72934
23:02:41|0.72934
23:02:43|0.72984
23:02:44|0.72882
23:02:44|0.7294
23:02:45|0.7294
23:02:46|0.7294
23:02:47|0.73038
23:02:48|0.73038
23:02:49|0.73038
23:02:50|0.73038
23:02:51|0.73087
23:02:52|0.73087
23:02:53|0.73087
23:02:55|0.7302
23:02:56|0.7304
23:02:56|0.7304
23:02:58|0.73168
23:02:58|0.73168
23:03:00|0.73168
23:03:01|0.73168
23:03:02|0.73098
23:03:03|0.73098
23:03:04|0.73089
23:03:05|0.73212
23:03:06|0.73138
23:03:07|0.73083
23:03:08|0.73048
23:03:09|0.73048
23:03:10|0.72958
23:03:11|0.72984
23:03:12|0.72968
23:03:13|0.72968
23:03:14|0.72968
23:03:15|0.72968
23:03:16|0.72944
23:03:17|0.72912
23:03:18|0.73001
23:03:19|0.7293
23:03:20|0.72991
23:03:21|0.7298
23:03:22|0.7298
23:03:23|0.7298
23:03:24|0.73043
23:03:25|0.73043
23:03:26|0.73031
23:03:27|0.73031
23:03:28|0.73075
23:03:29|0.73079
23:03:30|0.73091
23:03:31|0.73091
23:03:32|0.73118
23:03:33|0.73128
23:03:34|0.73128
23:03:36|0.73137
23:03:36|0.73168
23:03:37|0.73209
23:03:38|0.732
23:03:40|0.732
23:03:41|0.732
23:03:41|0.73259
23:03:42|0.73177
23:03:43|0.73169
23:03:45|0.73165
23:03:46|0.73163
23:03:47|0.73163
23:03:47|0.73128
23:03:49|0.73177
23:03:50|0.73161
23:03:51|0.73162
23:03:52|0.73205
23:03:52|0.73213
23:03:54|0.73213
23:03:55|0.73213
23:03:56|0.73193
23:03:57|0.73136
23:03:58|0.73114
23:03:59|0.73105
23:04:00|0.73108
23:04:01|0.73105
23:04:02|0.73077
23:04:03|0.73056
23:04:04|0.73056
23:04:05|0.73056
23:04:05|0.73041
23:04:06|0.7304
23:04:07|0.73035
23:04:09|0.73097
23:04:10|0.73125
23:04:10|0.73125
23:04:11|0.73125
23:04:12|0.73202
23:04:14|0.73219
23:04:15|0.73218
23:04:15|0.73349
23:04:17|0.73382
23:04:18|0.73347
23:04:18|0.73347
23:04:19|0.73352
23:04:20|0.73319
23:04:22|0.73319
23:04:23|0.73292
23:04:24|0.73252
23:04:25|0.73251
23:04:26|0.73197
23:04:27|0.73197
23:04:28|0.73197
23:04:30|0.73225
23:04:31|0.73225
23:04:31|0.73225
23:04:33|0.73355
23:04:34|0.73364
23:04:35|0.73485
23:04:36|0.73432
23:04:37|0.73508
23:04:38|0.73548
23:04:38|0.73552
23:04:40|0.73537
23:04:42|0.73536
23:04:43|0.7352
23:04:43|0.73504
23:04:45|0.73466
23:04:45|0.73462
23:04:48|0.73424
23:04:49|0.73425
23:04:50|0.7335
23:04:51|0.73374
23:04:52|0.73377
23:04:53|0.73377
23:04:54|0.73377
23:04:55|0.73347
23:04:56|0.73307
23:04:58|0.73309
23:04:58|0.73304
23:05:00|0.73263
23:05:00|0.73263
23:05:01|0.73242
23:05:02|0.73214
23:05:03|0.73208
23:05:05|0.73179
23:05:05|0.73197
23:05:06|0.73165
23:05:07|0.73075
23:05:09|0.73075
23:05:09|0.73065
23:05:10|0.73088
23:05:11|0.73054
23:05:12|0.73031
23:05:13|0.73061
23:05:15|0.73013
23:05:15|0.73032
23:05:17|0.73004
23:05:18|0.73004
23:05:18|0.7298
23:05:19|0.72978
23:05:20|0.72978
23:05:21|0.72943
23:05:22|0.72927
23:05:23|0.72951
23:05:24|0.72959
23:05:25|0.7296
23:05:26|0.7296
23:05:27|0.72961
23:05:28|0.72961
23:05:29|0.72961
23:05:31|0.72934
23:05:32|0.72919
23:05:33|0.72917
23:05:34|0.7289
23:05:35|0.72895
23:05:37|0.72896
23:05:38|0.72896
23:05:38|0.72892
23:05:39|0.72892
23:05:40|0.72846
23:05:42|0.72905
23:05:43|0.72883
23:05:44|0.72885
23:05:45|0.72885
23:05:46|0.72844
23:05:47|0.72877
23:05:48|0.72857
23:05:49|0.72858
23:05:50|0.72857
23:05:51|0.72858
23:05:52|0.72857
23:05:53|0.72868
23:05:54|0.72836
23:05:55|0.72824
23:05:56|0.72832
23:05:58|0.72832
23:05:58|0.72822
23:05:59|0.72837
23:06:00|0.72864
23:06:02|0.72864
23:06:02|0.72864
23:06:04|0.72872
23:06:04|0.72855
23:06:05|0.72855
23:06:06|0.72822
23:06:08|0.72822
23:06:09|0.72824
23:06:09|0.728
23:06:10|0.7281
23:06:11|0.7281
23:06:12|0.72768
23:06:13|0.72737
23:06:14|0.72754
23:06:15|0.72761
23:06:16|0.7276
23:06:17|0.72712
23:06:19|0.72704
23:06:19|0.72704
23:06:20|0.72724
23:06:21|0.72724
23:06:23|0.72695
23:06:23|0.72695
23:06:24|0.72695
23:06:26|0.72695
23:06:26|0.72693
23:06:27|0.7271
23:06:28|0.72719
23:06:29|0.72719
23:06:31|0.72719
23:06:32|0.72717
23:06:33|0.72717
23:06:34|0.72749
23:06:36|0.7274
23:06:36|0.7274
23:06:38|0.7274
23:06:38|0.7274
23:06:40|0.7274
23:06:40|0.7274
23:06:41|0.7274
23:06:42|0.72696
23:06:43|0.72668
23:06:44|0.72668
23:06:45|0.72668
23:06:46|0.72668
23:06:47|0.72668
23:06:48|0.72668
23:06:50|0.72668
23:06:51|0.72668
23:06:51|0.72668
23:06:52|0.72675
23:06:53|0.72675
23:06:55|0.72654
23:06:55|0.72647
23:06:57|0.72645
23:06:57|0.727
23:06:59|0.72706
23:07:00|0.72738
23:07:01|0.72738
23:07:01|0.72682
23:07:02|0.72682
23:07:03|0.72682
23:07:04|0.72663
23:07:06|0.72663
23:07:07|0.72663
23:07:08|0.72663
23:07:09|0.72663
23:07:10|0.72647
23:07:12|0.72647
23:07:12|0.72612
23:07:13|0.72585
23:07:14|0.72606
23:07:15|0.72606
23:07:16|0.72579
23:07:17|0.72589
23:07:18|0.72589
23:07:19|0.72589
23:07:20|0.72591
23:07:21|0.72562
23:07:22|0.72577
23:07:23|0.7256
23:07:24|0.7256
23:07:25|0.7256
23:07:26|0.72591
23:07:28|0.72591
23:07:28|0.72591
23:07:30|0.72591
23:07:31|0.72593
23:07:31|0.72593
23:07:33|0.72593
23:07:34|0.72567
23:07:35|0.72567
23:07:36|0.72567
23:07:37|0.72591
23:07:38|0.72591
23:07:40|0.72591
23:07:40|0.72591
23:07:41|0.72569
23:07:43|0.72527
23:07:44|0.72527
23:07:44|0.72527
23:07:45|0.72469
23:07:47|0.72469
23:07:47|0.72469
23:07:48|0.7249
23:07:50|0.7249
23:07:51|0.7249
23:07:52|0.7249
23:07:53|0.7249
23:07:54|0.7249
23:07:55|0.72488
23:07:56|0.72488
23:07:57|0.72471
23:07:58|0.72471
23:07:59|0.72471
23:08:00|0.72495
23:08:01|0.72495
23:08:02|0.72484
23:08:03|0.72412
23:08:04|0.72439
23:08:05|0.7241
23:08:07|0.7241
23:08:08|0.72375
23:08:08|0.72361
23:08:09|0.72338
23:08:11|0.72338
23:08:12|0.72348
23:08:12|0.72382
23:08:13|0.72417
23:08:15|0.72332
23:08:16|0.72346
23:08:17|0.72359
23:08:17|0.72359
23:08:18|0.72396
23:08:20|0.7236
23:08:20|0.72366
23:08:22|0.7242
23:08:22|0.72423
23:08:23|0.72436
23:08:24|0.72465
23:08:26|0.7256
23:08:27|0.72559
23:08:28|0.72637
23:08:29|0.72562
23:08:30|0.72537
23:08:31|0.72496
23:08:32|0.7249
23:08:34|0.72481
23:08:35|0.72457
23:08:35|0.72448
23:08:37|0.72448
23:08:37|0.72448
23:08:39|0.72448
23:08:40|0.72473
23:08:41|0.72473
23:08:42|0.72473
23:08:42|0.72473
23:08:43|0.72473
23:08:45|0.72473
23:08:46|0.72466
23:08:47|0.72408
23:08:48|0.72408
23:08:49|0.72408
23:08:50|0.7238
23:08:51|0.72395
23:08:52|0.72395
23:08:52|0.72395
23:08:54|0.72352
23:08:55|0.72399
23:08:56|0.72399
23:08:57|0.72352
23:08:58|0.72352
23:08:59|0.72352
23:09:00|0.72352
23:09:01|0.7238
23:09:02|0.7238
23:09:03|0.7238
23:09:04|0.72337
23:09:05|0.72337
23:09:06|0.72356
23:09:07|0.72364
23:09:08|0.72394
23:09:09|0.72394
23:09:10|0.72394
23:09:11|0.72394
23:09:13|0.72394
23:09:14|0.72432
23:09:15|0.72432
23:09:16|0.72448
23:09:17|0.72436
23:09:18|0.72466
23:09:19|0.72512
23:09:19|0.72512
23:09:21|0.72512
23:09:21|0.72456
23:09:22|0.72455
23:09:23|0.72455
23:09:25|0.72455
23:09:26|0.72482
23:09:27|0.72482
23:09:27|0.72482
23:09:29|0.72482
23:09:30|0.72482
23:09:30|0.72388
23:09:32|0.72388
23:09:33|0.72388
23:09:34|0.72394
23:09:36|0.72394
23:09:37|0.72394
23:09:37|0.72394
23:09:39|0.72448
23:09:40|0.72448
23:09:41|0.72407
23:09:42|0.72407
23:09:43|0.72437
23:09:44|0.72437
23:09:45|0.72437
23:09:46|0.72437
23:09:47|0.72437
23:09:48|0.72437
23:09:49|0.72437
23:09:50|0.72437
23:09:51|0.72409
23:09:52|0.72409
23:09:53|0.72455
23:09:55|0.72455
23:09:55|0.72455
23:09:56|0.72411
23:09:57|0.72411
23:09:58|0.72426
23:09:59|0.72426
23:10:00|0.72426
23:10:02|0.72426
23:10:03|0.72411
23:10:04|0.7244
23:10:05|0.7244
23:10:05|0.7244
23:10:06|0.72373
23:10:07|0.72373
23:10:08|0.72373
23:10:10|0.72359
23:10:11|0.72406
23:10:12|0.72366
23:10:13|0.72359
23:10:14|0.72331
23:10:15|0.72331
23:10:16|0.72357
23:10:17|0.72335
23:10:18|0.72335
23:10:19|0.72268
23:10:20|0.72268
23:10:21|0.72268
23:10:22|0.72268
23:10:23|0.72262
23:10:24|0.72311
23:10:25|0.72311
23:10:26|0.72311
23:10:27|0.72311
23:10:28|0.72336
23:10:29|0.72304
23:10:30|0.72271
23:10:31|0.72226
23:10:32|0.7221
23:10:33|0.72224
23:10:34|0.72208
23:10:36|0.72181
23:10:36|0.72181
23:10:37|0.72174
23:10:38|0.72224
23:10:40|0.72224
23:10:41|0.72142
23:10:41|0.72147
23:10:42|0.72145
23:10:44|0.72175
23:10:45|0.72145
23:10:45|0.72088
23:10:47|0.72088
23:10:48|0.72134
23:10:48|0.72042
23:10:50|0.72076
23:10:51|0.72045
23:10:52|0.72045
23:10:53|0.72037
23:10:54|0.72092
23:10:55|0.72074
23:10:56|0.72038
23:10:57|0.72001
23:10:58|0.72001
23:10:59|0.71968
23:11:00|0.71968
23:11:01|0.72064
23:11:02|0.72017
23:11:03|0.72017
23:11:04|0.72017
23:11:05|0.72123
23:11:06|0.72093
23:11:07|0.72063
23:11:08|0.72063
23:11:09|0.72063
23:11:10|0.72175
23:11:11|0.72063
23:11:12|0.72222
23:11:13|0.72222
23:11:14|0.72269
23:11:15|0.72269
23:11:16|0.72355
23:11:17|0.72355
23:11:18|0.72349
23:11:19|0.72349
23:11:20|0.7231
23:11:21|0.72257
23:11:22|0.72205
23:11:23|0.72244
23:11:24|0.72215
23:11:25|0.72215
23:11:26|0.72215
23:11:27|0.72175
23:11:28|0.72175
23:11:29|0.72175
23:11:30|0.72177
23:11:31|0.72181
23:11:33|0.72218
23:11:33|0.72264
23:11:34|0.72264
23:11:36|0.72264
23:11:37|0.72226
23:11:38|0.7221
23:11:39|0.72265
23:11:40|0.7221
23:11:41|0.72264
23:11:42|0.72173
23:11:43|0.72169
23:11:44|0.72226
23:11:45|0.72103
23:11:47|0.72103
23:11:48|0.72088
23:11:48|0.72088
23:11:49|0.72087
23:11:50|0.72103
23:11:51|0.72103
23:11:52|0.72051
23:11:54|0.72105
23:11:55|0.72051
23:11:56|0.72091
23:11:56|0.72125
23:11:57|0.72081
23:11:58|0.721
23:11:59|0.72091
23:12:01|0.721
23:12:01|0.72017
23:12:03|0.72017
23:12:03|0.72045
23:12:05|0.72063
23:12:05|0.72042
23:12:07|0.71991
23:12:08|0.72017
23:12:09|0.72051
23:12:10|0.72027
23:12:11|0.72048
23:12:12|0.72048
23:12:13|0.72019
23:12:14|0.72019
23:12:15|0.71995
23:12:16|0.71991
23:12:17|0.71944
23:12:18|0.71942
23:12:19|0.71855
23:12:20|0.71879
23:12:21|0.71879
23:12:22|0.71986
23:12:23|0.71998
23:12:24|0.71978
23:12:25|0.71964
23:12:26|0.71978
23:12:27|0.72014
23:12:28|0.71991
23:12:29|0.72032
23:12:30|0.71983
23:12:31|0.71967
23:12:32|0.71944
23:12:33|0.71967
23:12:34|0.71954
23:12:35|0.71954
23:12:36|0.71954
23:12:37|0.71978
23:12:39|0.71985
23:12:40|0.72019
23:12:41|0.72019
23:12:42|0.72019
23:12:42|0.71961
23:12:44|0.71985
23:12:45|0.7199
23:12:45|0.7199
23:12:47|0.7199
23:12:48|0.71918
23:12:48|0.71934
23:12:50|0.7195
23:12:51|0.7195
23:12:52|0.71905
23:12:53|0.71885
23:12:54|0.71907
23:12:55|0.71907
23:12:56|0.71923
23:12:57|0.71884
23:12:58|0.71902
23:12:59|0.71886
23:13:00|0.71886
23:13:01|0.71863
23:13:02|0.71837
23:13:03|0.71873
23:13:05|0.71832
23:13:05|0.71868
23:13:07|0.71868
23:13:07|0.71893
23:13:08|0.71918
23:13:10|0.71892
23:13:10|0.71902
23:13:12|0.71902
23:13:12|0.71902
23:13:13|0.71918
23:13:15|0.71918
23:13:16|0.71869
23:13:17|0.71869
23:13:18|0.71869
23:13:18|0.71903
23:13:20|0.71999
23:13:21|0.71999
23:13:22|0.71999
23:13:23|0.71999
23:13:24|0.71933
23:13:25|0.71883
23:13:26|0.71883
23:13:27|0.7184
23:13:28|0.71816
23:13:29|0.71802
23:13:30|0.71802
23:13:31|0.71659
23:13:32|0.71783
23:13:33|0.71618
23:13:34|0.71651
23:13:35|0.71588
23:13:36|0.71604
23:13:37|0.71533
23:13:38|0.71588
23:13:39|0.71608
23:13:40|0.71666
23:13:41|0.71642
23:13:42|0.71666
23:13:44|0.71659
23:13:44|0.71678
23:13:46|0.71678
23:13:46|0.71712
23:13:47|0.71712
23:13:48|0.71712
23:13:49|0.71685
23:13:50|0.71685
23:13:51|0.71685
23:13:52|0.71685
23:13:54|0.71685
23:13:54|0.71651
23:13:55|0.71651
23:13:56|0.71602
23:13:57|0.71651
23:13:58|0.71695
23:14:00|0.71632
23:14:00|0.71632
23:14:01|0.71632
23:14:02|0.71548
23:14:03|0.71632
23:14:04|0.71548
23:14:05|0.71696
23:14:06|0.71792
23:14:07|0.71761
23:14:09|0.71713
23:14:09|0.71604
23:14:11|0.71604
23:14:11|0.71629
23:14:12|0.71639
23:14:13|0.71646
23:14:14|0.71581
23:14:15|0.71629
23:14:16|0.71594
23:14:17|0.71564
23:14:18|0.71555
23:14:19|0.71503
23:14:21|0.7144
23:14:22|0.71564
23:14:23|0.71497
23:14:23|0.71555
23:14:25|0.71451
23:14:25|0.71504
23:14:27|0.7144
23:14:28|0.71453
23:14:29|0.71502
23:14:30|0.71502
23:14:31|0.71441
23:14:32|0.71441
23:14:33|0.71487
23:14:34|0.71502
23:14:35|0.71425
23:14:36|0.71491
23:14:37|0.71496
23:14:38|0.71489
23:14:39|0.71491
23:14:41|0.71568
23:14:41|0.7163
23:14:43|0.71575
23:14:44|0.71637
23:14:45|0.71616
23:14:46|0.71673
23:14:47|0.71691
23:14:48|0.71691
23:14:49|0.71784
23:14:51|0.71784
23:14:51|0.71784
23:14:52|0.7179
23:14:54|0.71922
23:14:55|0.71799
23:14:55|0.71799
23:14:56|0.71799
23:14:57|0.71799
23:14:59|0.71728
23:14:59|0.71768
23:15:01|0.71744
23:15:01|0.71728
23:15:03|0.71728
23:15:04|0.71667
23:15:05|0.71799
23:15:06|0.71728
23:15:07|0.71618
23:15:08|0.71574
23:15:09|0.71661
23:15:10|0.71574
23:15:11|0.71595
23:15:12|0.71623
23:15:13|0.71623
23:15:14|0.71645
23:15:15|0.71637
23:15:16|0.71637
23:15:17|0.71637
23:15:18|0.71637
23:15:19|0.71637
23:15:20|0.7175
23:15:21|0.71731
23:15:22|0.71817
23:15:23|0.71817
23:15:24|0.7175
23:15:25|0.7189
23:15:26|0.71827
23:15:27|0.71891
23:15:28|0.71891
23:15:29|0.7189
23:15:30|0.71891
23:15:31|0.71795
23:15:32|0.71944
23:15:33|0.72032
23:15:34|0.71987
23:15:35|0.7184
23:15:37|0.7195
23:15:37|0.7195
23:15:38|0.72001
23:15:39|0.7203
23:15:40|0.72063
23:15:41|0.71944
23:15:42|0.72063
23:15:43|0.72045
23:15:44|0.72034
23:15:46|0.72063
23:15:46|0.72047
23:15:47|0.7203
23:15:49|0.72045
23:15:50|0.72
23:15:51|0.72
23:15:51|0.72047
23:15:52|0.72069
23:15:53|0.72
23:15:54|0.72058
23:15:55|0.72045
23:15:56|0.72047
23:15:57|0.72086
23:15:58|0.72058
23:16:00|0.72058
23:16:00|0.72057
23:16:01|0.72058
23:16:03|0.72069
23:16:04|0.72037
23:16:05|0.72
23:16:06|0.72036
23:16:06|0.72
23:16:07|0.72
23:16:08|0.72
23:16:09|0.71938
23:16:10|0.71833
23:16:11|0.71833
23:16:12|0.7189
23:16:13|0.7205
23:16:14|0.71829
23:16:16|0.71829
23:16:16|0.71863
23:16:18|0.7189
23:16:19|0.71896
23:16:20|0.71871
23:16:21|0.71863
23:16:22|0.71868
23:16:23|0.71896
23:16:24|0.71893
23:16:25|0.71893
23:16:26|0.71893
23:16:27|0.71882
23:16:28|0.71893
23:16:29|0.71871
23:16:30|0.71862
23:16:31|0.71862
23:16:32|0.71862
23:16:33|0.71862
23:16:34|0.71878
23:16:35|0.7186
23:16:36|0.7192
23:16:37|0.71861
23:16:38|0.71878
23:16:39|0.71779
23:16:40|0.71779
23:16:41|0.71765
23:16:43|0.71744
23:16:43|0.71754
23:16:45|0.71652
23:16:47|0.71703
23:16:47|0.71688
23:16:49|0.7166
23:16:50|0.71703
23:16:51|0.71711
23:16:52|0.71754
23:16:53|0.71778
23:16:53|0.71711
23:16:54|0.71778
23:16:55|0.71827
23:16:56|0.7172
23:16:57|0.71711
23:16:58|0.7172
23:17:00|0.71714
23:17:01|0.71711
23:17:02|0.71711
23:17:03|0.7175
23:17:04|0.71687
23:17:04|0.71714
23:17:06|0.71614
23:17:07|0.71605
23:17:07|0.71532
23:17:09|0.71605
23:17:09|0.71596
23:17:11|0.71596
23:17:12|0.71588
23:17:12|0.71601
23:17:14|0.71649
23:17:14|0.71649
23:17:15|0.71622
23:17:17|0.71619
23:17:18|0.71621
23:17:19|0.71667
23:17:20|0.71621
23:17:21|0.71538
23:17:22|0.71584
23:17:23|0.71504
23:17:24|0.71538
23:17:25|0.71545
23:17:26|0.71532
23:17:27|0.71469
23:17:28|0.71469
23:17:29|0.71373
23:17:30|0.71479
23:17:31|0.71534
23:17:32|0.71475
23:17:33|0.71479
23:17:34|0.7146
23:17:35|0.7152
23:17:36|0.71488
23:17:37|0.71486
23:17:38|0.7155
23:17:39|0.71531
23:17:40|0.71486
23:17:42|0.71428
23:17:43|0.71359
23:17:44|0.71414
23:17:46|0.71413
23:17:47|0.71414
23:17:47|0.7147
23:17:48|0.71416
23:17:50|0.7147
23:17:51|0.71476
23:17:52|0.71483
23:17:52|0.71455
23:17:53|0.71455
23:17:55|0.7141
23:17:56|0.71466
23:17:57|0.7133
23:17:58|0.7133
23:17:59|0.71398
23:18:01|0.71398
23:18:01|0.71398
23:18:02|0.71385
23:18:03|0.71342
23:18:04|0.71314
23:18:05|0.71301
23:18:06|0.71301
23:18:08|0.71264
23:18:09|0.7123
23:18:09|0.7123
23:18:10|0.71258
23:18:11|0.7118
23:18:12|0.7118
23:18:13|0.7118
23:18:15|0.7118
23:18:15|0.71135
23:18:16|0.71135
23:18:17|0.71232
23:18:19|0.71232
23:18:19|0.71178
23:18:21|0.71226
23:18:22|0.71155
23:18:22|0.71214
23:18:23|0.71203
23:18:24|0.71204
23:18:25|0.71227
23:18:26|0.71227
23:18:27|0.71244
23:18:28|0.71172
23:18:29|0.71342
23:18:30|0.71175
23:18:31|0.71372
23:18:33|0.71296
23:18:33|0.71392
23:18:34|0.71359
23:18:35|0.71392
23:18:36|0.71331
23:18:37|0.71379
23:18:38|0.71298
23:18:39|0.71379
23:18:40|0.71424
23:18:41|0.71448
23:18:44|0.71413
23:18:45|0.71454
23:18:46|0.71466
23:18:47|0.71488
23:18:48|0.71477
23:18:49|0.71416
23:18:50|0.71488
23:18:51|0.71499
23:18:52|0.71567
23:18:53|0.71567
23:18:54|0.71567
23:18:55|0.71538
23:18:56|0.71488
23:18:58|0.71572
23:18:58|0.71549
23:18:59|0.71592
23:19:00|0.71602
23:19:01|0.71602
23:19:02|0.71601
23:19:03|0.71602
23:19:05|0.71558
23:19:06|0.71488
23:19:06|0.71499
23:19:07|0.71489
23:19:08|0.71491
23:19:09|0.71481
23:19:11|0.71405
23:19:11|0.71404
23:19:12|0.71405
23:19:13|0.71488
23:19:14|0.715
23:19:16|0.7154
23:19:16|0.71545
23:19:17|0.71566
23:19:18|0.71566
23:19:19|0.7156
23:19:20|0.71543
23:19:21|0.71563
23:19:22|0.71533
23:19:23|0.71494
23:19:24|0.71494
23:19:26|0.71494
23:19:26|0.71565
23:19:27|0.71618
23:19:29|0.71592
23:19:29|0.7157
23:19:31|0.71626
23:19:32|0.71639
23:19:33|0.71595
23:19:33|0.71637
23:19:35|0.71639
23:19:36|0.71676
23:19:37|0.71691
23:19:38|0.71693
23:19:39|0.71756
23:19:40|0.71746
23:19:41|0.71794
23:19:42|0.71796
23:19:43|0.71796
23:19:44|0.71837
23:19:46|0.71841
23:19:46|0.71841
23:19:48|0.71835
23:19:49|0.71821
23:19:50|0.71821
23:19:52|0.71873
23:19:53|0.71873
23:19:53|0.71806
23:19:55|0.71778
23:19:56|0.71793
23:19:57|0.71902
23:19:58|0.7176
23:19:58|0.7176
23:20:00|0.71761
23:20:01|0.71819
23:20:01|0.7183
23:20:02|0.71855
23:20:04|0.71766
23:20:04|0.71768
23:20:05|0.7168
23:20:06|0.71664
23:20:08|0.71668
23:20:08|0.71751
23:20:09|0.71782
23:20:11|0.71863
23:20:12|0.71867
23:20:13|0.71817
23:20:14|0.7176
23:20:15|0.71792
23:20:15|0.71855
23:20:17|0.71872
23:20:17|0.7192
23:20:18|0.71866
23:20:19|0.71866
23:20:21|0.71911
23:20:22|0.71911
23:20:22|0.71984
23:20:24|0.71984
23:20:25|0.71984
23:20:25|0.72
23:20:27|0.7201
23:20:28|0.71997
23:20:29|0.71997
23:20:30|0.71997
23:20:31|0.71996
23:20:32|0.72015
23:20:33|0.72015
23:20:34|0.72015
23:20:35|0.72015
23:20:36|0.71984
23:20:37|0.71992
23:20:38|0.7205
23:20:39|0.72025
23:20:40|0.71989
23:20:41|0.72015
23:20:42|0.72007
23:20:43|0.71972
23:20:44|0.71968
23:20:46|0.71966
23:20:46|0.71939
23:20:48|0.72
23:20:49|0.7196
23:20:50|0.7196
23:20:51|0.71937
23:20:52|0.71969
23:20:52|0.71969
23:20:55|0.71969
23:20:56|0.72009
23:20:56|0.72044
23:20:58|0.72061
23:20:58|0.71989
23:20:59|0.72034
23:21:01|0.71977
23:21:01|0.72059
23:21:02|0.72076
23:21:04|0.72119
23:21:04|0.72119
23:21:05|0.7216
23:21:06|0.7216
23:21:07|0.72149
23:21:08|0.72147
23:21:10|0.72147
23:21:10|0.72187
23:21:11|0.72164
23:21:12|0.72147
23:21:14|0.72147
23:21:15|0.72147
23:21:15|0.72222
23:21:17|0.72175
23:21:17|0.72175
23:21:19|0.7222
23:21:20|0.7222
23:21:21|0.72259
23:21:22|0.72312
23:21:23|0.72361
23:21:24|0.72444
23:21:25|0.72363
23:21:26|0.72401
23:21:27|0.7235
23:21:28|0.72363
23:21:29|0.72367
23:21:30|0.72399
23:21:31|0.72398
23:21:32|0.72444
23:21:33|0.72444
23:21:34|0.72444
23:21:35|0.72444
23:21:36|0.72384
23:21:37|0.72543
23:21:38|0.72503
23:21:39|0.72512
23:21:40|0.72524
23:21:41|0.72487
23:21:42|0.7256
23:21:43|0.72618
23:21:44|0.72618
23:21:45|0.72598
23:21:47|0.72629
23:21:47|0.72579
23:21:49|0.72637
23:21:50|0.72666
23:21:51|0.72634
23:21:51|0.72607
23:21:52|0.7267
23:21:54|0.7267
23:21:55|0.72615
23:21:56|0.72602
23:21:57|0.72577
23:21:58|0.7253
23:21:59|0.7253
23:22:00|0.72548
23:22:01|0.72578
23:22:02|0.72554
23:22:03|0.7258
23:22:04|0.72513
23:22:05|0.72591
23:22:07|0.72624
23:22:08|0.72677
23:22:09|0.7273
23:22:09|0.72655
23:22:10|0.72658
23:22:11|0.72716
23:22:12|0.72726
23:22:14|0.72828
23:22:14|0.72826
23:22:15|0.72727
23:22:16|0.72808
23:22:17|0.72824
23:22:18|0.72807
23:22:20|0.72776
23:22:20|0.72809
23:22:22|0.72811
23:22:22|0.72811
23:22:23|0.72835
23:22:25|0.72837
23:22:25|0.72866
23:22:26|0.72811
23:22:27|0.72782
23:22:28|0.72802
23:22:29|0.72836
23:22:30|0.72807
23:22:31|0.72776
23:22:33|0.7282
23:22:33|0.72792
23:22:34|0.72792
23:22:36|0.72765
23:22:37|0.72811
23:22:37|0.72833
23:22:38|0.72801
23:22:40|0.72801
23:22:41|0.72801
23:22:42|0.72808
23:22:42|0.72796
23:22:43|0.72768
23:22:44|0.72799
23:22:46|0.72799
23:22:47|0.72811
23:22:49|0.72837
23:22:50|0.72846
23:22:51|0.72846
23:22:52|0.72876
23:22:53|0.7287
23:22:54|0.72878
23:22:55|0.72878
23:22:56|0.72883
23:22:57|0.72883
23:22:58|0.72883
23:22:59|0.7285
23:23:00|0.7285
23:23:01|0.72852
23:23:02|0.72862
23:23:03|0.72853
23:23:04|0.72868
23:23:05|0.72816
23:23:07|0.72792
23:23:08|0.72799
23:23:08|0.7274
23:23:09|0.72754
23:23:10|0.72706
23:23:11|0.7264
23:23:12|0.7264
23:23:13|0.72595
23:23:14|0.72729
23:23:15|0.72772
23:23:17|0.72802
23:23:18|0.72769
23:23:18|0.72802
23:23:20|0.72827
23:23:20|0.72727
23:23:21|0.72778
23:23:22|0.72778
23:23:24|0.72778
23:23:24|0.72768
23:23:25|0.72743
23:23:26|0.72769
23:23:27|0.72743
23:23:29|0.72743
23:23:29|0.72741
23:23:31|0.72747
23:23:31|0.72779
23:23:33|0.72747
23:23:34|0.72771
23:23:34|0.72771
23:23:35|0.72771
23:23:37|0.72779
23:23:37|0.72771
23:23:38|0.72772
23:23:40|0.72803
23:23:41|0.72803
23:23:42|0.72763
23:23:43|0.72733
23:23:43|0.72733
23:23:45|0.72733
23:23:46|0.72772
23:23:47|0.72772
23:23:48|0.72765
23:23:50|0.72746
23:23:51|0.72732
23:23:52|0.72719
23:23:53|0.72719
23:23:54|0.72719
23:23:55|0.72719
23:23:56|0.72717
23:23:57|0.72749
23:23:58|0.72749
23:23:59|0.72749
23:24:01|0.72723
23:24:01|0.72723
23:24:03|0.72723
23:24:04|0.72723
23:24:05|0.72723
23:24:05|0.72747
23:24:07|0.7275
23:24:08|0.72799
23:24:09|0.72799
23:24:09|0.72832
23:24:10|0.72835
23:24:12|0.72862
23:24:12|0.72862
23:24:13|0.72867
23:24:15|0.72867
23:24:16|0.7294
23:24:17|0.72921
23:24:18|0.7289
23:24:19|0.7294
23:24:20|0.7294
23:24:21|0.72924
23:24:22|0.72921
23:24:24|0.72909
23:24:24|0.72921
23:24:26|0.72921
23:24:26|0.72921
23:24:27|0.72999
23:24:29|0.72948
23:24:30|0.72998
23:24:30|0.72977
23:24:31|0.72928
23:24:32|0.72928
23:24:33|0.72896
23:24:34|0.72924
23:24:36|0.72905
23:24:37|0.72905
23:24:38|0.72907
23:24:39|0.72993
23:24:40|0.72968
23:24:41|0.72971
23:24:41|0.72965
23:24:42|0.72961
23:24:44|0.72961
23:24:45|0.72961
23:24:45|0.73035
23:24:47|0.73053
23:24:48|0.73026
23:24:48|0.73025
23:24:50|0.72996
23:24:50|0.72958
23:24:52|0.72958
23:24:53|0.7294
23:24:53|0.72922
23:24:55|0.72896
23:24:56|0.72896
23:24:57|0.72926
23:24:58|0.72926
23:24:59|0.72926
23:24:59|0.72926
23:25:01|0.72863
23:25:02|0.7288
23:25:02|0.72891
23:25:04|0.72832
23:25:05|0.72788
23:25:06|0.72788
23:25:07|0.7282
23:25:08|0.7285
23:25:09|0.72938
23:25:10|0.72809
23:25:12|0.72809
23:25:12|0.72813
23:25:14|0.72813
23:25:14|0.72863
23:25:15|0.72807
23:25:16|0.7278
23:25:17|0.72809
23:25:18|0.72809
23:25:20|0.72809
23:25:20|0.72809
23:25:21|0.72809
23:25:22|0.72757
23:25:24|0.72769
23:25:25|0.72777
23:25:26|0.72777
23:25:27|0.72827
23:25:28|0.72852
23:25:29|0.72857
23:25:30|0.72858
23:25:31|0.72858
23:25:32|0.72858
23:25:33|0.7284
23:25:34|0.72804
23:25:35|0.72862
23:25:36|0.72836
23:25:37|0.72818
23:25:38|0.72773
23:25:40|0.72769
23:25:40|0.72769
23:25:41|0.72737
23:25:42|0.72737
23:25:43|0.72762
23:25:44|0.72762
23:25:46|0.72762
23:25:46|0.72762
23:25:47|0.72773
23:25:48|0.72773
23:25:50|0.72789
23:25:51|0.72782
23:25:52|0.72782
23:25:54|0.72782
23:25:55|0.72782
23:25:55|0.72782
23:25:57|0.72777
23:25:58|0.72827
23:25:59|0.72848
23:25:59|0.72874
23:26:01|0.72873
23:26:01|0.7288
23:26:03|0.7288
23:26:03|0.7288
23:26:05|0.72826
23:26:05|0.72826
23:26:07|0.72762
23:26:08|0.72762
23:26:08|0.72762
23:26:09|0.72738
23:26:11|0.72743
23:26:12|0.72743
23:26:12|0.72748
23:26:14|0.72743
23:26:15|0.72735
23:26:16|0.7276
23:26:17|0.72763
23:26:17|0.72769
23:26:18|0.72777
23:26:20|0.72814
23:26:21|0.7279
23:26:22|0.72806
23:26:23|0.72804
23:26:24|0.72815
23:26:25|0.72787
23:26:26|0.72755
23:26:27|0.72755
23:26:27|0.72755
23:26:29|0.72755
23:26:30|0.72755
23:26:30|0.72747
23:26:31|0.72747
23:26:33|0.72747
23:26:34|0.72747
23:26:34|0.72747
23:26:36|0.72782
23:26:37|0.72782
23:26:38|0.72797
23:26:39|0.72797
23:26:40|0.72826
23:26:41|0.72826
23:26:42|0.72826
23:26:43|0.72826
23:26:44|0.72826
23:26:45|0.72864
23:26:46|0.72899
23:26:47|0.72899
23:26:48|0.72874
23:26:49|0.72874
23:26:50|0.72857
23:26:52|0.72857
23:26:53|0.72866
23:26:55|0.72866
23:26:55|0.72866
23:26:56|0.72854
23:26:58|0.72854
23:26:58|0.72854
23:27:00|0.72862
23:27:00|0.7281
23:27:01|0.7281
23:27:02|0.72784
23:27:03|0.72784
23:27:04|0.72818
23:27:05|0.72818
23:27:07|0.72863
23:27:07|0.72842
23:27:08|0.72916
23:27:10|0.72916
23:27:11|0.72916
23:27:11|0.72894
23:27:13|0.72905
23:27:13|0.72905
23:27:14|0.72885
23:27:15|0.72855
23:27:16|0.72859
23:27:17|0.72875
23:27:18|0.72906
23:27:19|0.72906
23:27:20|0.72906
23:27:21|0.72906
23:27:23|0.72882
23:27:24|0.72884
23:27:24|0.72884
23:27:25|0.72884
23:27:27|0.72885
23:27:27|0.72894
23:27:29|0.72894
23:27:30|0.729
23:27:31|0.729
23:27:32|0.72886
23:27:33|0.7288
23:27:34|0.7288
23:27:35|0.7288
23:27:36|0.72888
23:27:37|0.72869
23:27:38|0.72887
23:27:39|0.72898
23:27:40|0.72898
23:27:41|0.72898
23:27:42|0.72892
23:27:43|0.72893
23:27:44|0.72893
23:27:45|0.7288
23:27:46|0.72895
23:27:47|0.7288
23:27:48|0.7288
23:27:49|0.72868
23:27:50|0.72848
23:27:51|0.72848
23:27:53|0.72848
23:27:54|0.72776
23:27:55|0.72776
23:27:57|0.72776
23:27:57|0.72776
23:27:58|0.72736
23:27:59|0.72736
23:28:00|0.72736
23:28:02|0.72687
23:28:03|0.72687
23:28:04|0.72646
23:28:05|0.7265
23:28:06|0.72641
23:28:07|0.72618
23:28:08|0.72651
23:28:09|0.72625
23:28:10|0.72575
23:28:11|0.72557
23:28:12|0.72558
23:28:13|0.72527
23:28:14|0.72481
23:28:15|0.72423
23:28:16|0.7242
23:28:17|0.7242
23:28:18|0.7242
23:28:19|0.7248
23:28:20|0.7249
23:28:21|0.72507
23:28:22|0.72518
23:28:23|0.72507
23:28:24|0.72491
23:28:25|0.72456
23:28:26|0.72427
23:28:27|0.72386
23:28:28|0.72386
23:28:29|0.72411
23:28:30|0.72438
23:28:31|0.72409
23:28:32|0.72428
23:28:33|0.72428
23:28:34|0.72367
23:28:35|0.72356
23:28:36|0.72331
23:28:37|0.7229
23:28:38|0.72286
23:28:39|0.72281
23:28:40|0.72281
23:28:41|0.72281
23:28:42|0.72285
23:28:43|0.72245
23:28:44|0.72231
23:28:45|0.72225
23:28:46|0.72225
23:28:47|0.72191
23:28:48|0.72188
23:28:49|0.72234
23:28:50|0.72179
23:28:51|0.72179
23:28:52|0.72179
23:28:54|0.72184
23:28:54|0.72195
23:28:56|0.72195
23:28:57|0.72195
23:28:58|0.72195
23:29:00|0.72206
23:29:01|0.72195
23:29:02|0.72193
23:29:03|0.72221
23:29:05|0.72319
23:29:05|0.72319
23:29:06|0.72319
23:29:07|0.7232
23:29:09|0.7232
23:29:09|0.7232
23:29:10|0.72354
23:29:12|0.72354
23:29:13|0.72354
23:29:13|0.72354
23:29:14|0.72331
23:29:15|0.72331
23:29:17|0.72346
23:29:17|0.72346
23:29:19|0.72346
23:29:20|0.72345
23:29:21|0.72338
23:29:21|0.7241
23:29:22|0.72362
23:29:24|0.72362
23:29:24|0.72464
23:29:26|0.72464
23:29:26|0.72464
23:29:28|0.72446
23:29:29|0.72446
23:29:29|0.72435
23:29:31|0.72435
23:29:32|0.72435
23:29:33|0.72422
23:29:34|0.72374
23:29:35|0.72374
23:29:36|0.72439
23:29:37|0.72439
23:29:38|0.72439
23:29:39|0.72389
23:29:40|0.72389
23:29:41|0.72374
23:29:42|0.72336
23:29:43|0.72321
23:29:44|0.72312
23:29:45|0.72301
23:29:46|0.72301
23:29:47|0.72301
23:29:48|0.72242
23:29:49|0.72242
23:29:50|0.72278
23:29:51|0.72278
23:29:57|0.72278
23:29:57|0.72258
23:29:58|0.72291
23:29:59|0.72299
23:30:01|0.72299
23:30:01|0.72318
23:30:03|0.72373
23:30:04|0.724
23:30:05|0.724
23:30:05|0.72396
23:30:07|0.72486
23:30:07|0.72476
23:30:08|0.72476
23:30:09|0.7246
23:30:11|0.7246
23:30:12|0.7246
23:30:13|0.72517
23:30:14|0.72459
23:30:16|0.72524
23:30:16|0.7253
23:30:17|0.72496
23:30:18|0.72448
23:30:19|0.72425
23:30:20|0.72511
23:30:21|0.7244
23:30:22|0.72373
23:30:23|0.72352
23:30:24|0.72326
23:30:25|0.72326
23:30:26|0.72326
23:30:28|0.72334
23:30:29|0.72269
23:30:29|0.72269
23:30:31|0.72311
23:30:31|0.72322
23:30:33|0.72317
23:30:34|0.72322
23:30:35|0.72285
23:30:35|0.72299
23:30:37|0.72384
23:30:37|0.72384
23:30:39|0.72416
23:30:40|0.72416
23:30:40|0.72416
23:30:41|0.72379
23:30:42|0.72464
23:30:44|0.7249
23:30:44|0.7249
23:30:46|0.7246
23:30:47|0.72516
23:30:47|0.72516
23:30:48|0.72504
23:30:50|0.72504
23:30:51|0.72529
23:30:51|0.72529
23:30:53|0.72529
23:30:53|0.72536
23:30:56|0.72566
23:30:56|0.72571
23:30:58|0.72571
23:30:58|0.72538
23:31:00|0.72512
23:31:01|0.72546
23:31:01|0.72546
23:31:04|0.72485
23:31:05|0.72439
23:31:06|0.72491
23:31:07|0.72491
23:31:08|0.72491
23:31:09|0.72384
23:31:10|0.72369
23:31:11|0.72369
23:31:12|0.72281
23:31:13|0.72328
23:31:14|0.72321
23:31:15|0.72362
23:31:16|0.72416
23:31:17|0.72418
23:31:18|0.72464
23:31:19|0.72427
23:31:20|0.72406
23:31:21|0.72406
23:31:22|0.72406
23:31:23|0.72455
23:31:24|0.72455
23:31:25|0.72417
23:31:26|0.72417
23:31:28|0.72444
23:31:28|0.72444
23:31:29|0.72429
23:31:30|0.72429
23:31:31|0.72394
23:31:32|0.72382
23:31:33|0.72382
23:31:34|0.72433
23:31:35|0.72462
23:31:37|0.72462
23:31:37|0.72462
23:31:38|0.72461
23:31:40|0.72487
23:31:40|0.72487
23:31:41|0.72443
23:31:42|0.72444
23:31:43|0.72433
23:31:44|0.72452
23:31:45|0.72489
23:31:46|0.72489
23:31:47|0.72489
23:31:48|0.72489
23:31:49|0.72489
23:31:50|0.72489
23:31:52|0.72512
23:31:52|0.72512
23:31:53|0.72571
23:31:54|0.72608
23:31:55|0.72608
23:31:57|0.72579
23:31:58|0.72579
23:31:59|0.72579
23:32:01|0.72583
23:32:01|0.72598
23:32:02|0.72598
23:32:03|0.726
23:32:05|0.726
23:32:06|0.726
23:32:06|0.72572
23:32:07|0.72572
23:32:08|0.72549
23:32:09|0.72544
23:32:10|0.72503
23:32:11|0.72538
23:32:13|0.72581
23:32:13|0.726
23:32:14|0.726
23:32:15|0.72666
23:32:16|0.72704
23:32:18|0.72706
23:32:19|0.72706
23:32:19|0.72704
23:32:20|0.72704
23:32:22|0.72653
23:32:23|0.72634
23:32:23|0.72676
23:32:24|0.72678
23:32:25|0.72704
23:32:26|0.72704
23:32:28|0.72709
23:32:28|0.72709
23:32:29|0.72765
23:32:30|0.72732
23:32:31|0.72781
23:32:33|0.72783
23:32:34|0.72779
23:32:35|0.7278
23:32:36|0.7278
23:32:37|0.72798
23:32:38|0.72815
23:32:39|0.72818
23:32:40|0.72818
23:32:41|0.72815
23:32:42|0.72815
23:32:43|0.7278
23:32:44|0.72759
23:32:45|0.72736
23:32:46|0.72704
23:32:47|0.72672
23:32:48|0.72655
23:32:49|0.72655
23:32:50|0.7264
23:32:51|0.72673
23:32:52|0.72619
23:32:53|0.72619
23:32:54|0.72673
23:32:55|0.72655
23:32:56|0.72655
23:32:58|0.72649
23:32:59|0.72649
23:32:59|0.72649
23:33:01|0.72669
23:33:01|0.72658
23:33:02|0.7268
23:33:03|0.72736
23:33:05|0.72736
23:33:06|0.7269
23:33:07|0.72705
23:33:07|0.72705
23:33:08|0.72708
23:33:10|0.72728
23:33:11|0.72673
23:33:12|0.72659
23:33:13|0.72659
23:33:14|0.7268
23:33:15|0.72654
23:33:16|0.72704
23:33:17|0.72704
23:33:18|0.72721
23:33:19|0.72752
23:33:20|0.72752
23:33:21|0.72773
23:33:22|0.72773
23:33:23|0.72734
23:33:24|0.72734
23:33:25|0.72734
23:33:26|0.72734
23:33:27|0.72734
23:33:28|0.72719
23:33:29|0.72719
23:33:30|0.72719
23:33:31|0.72719
23:33:32|0.72724
23:33:33|0.72696
23:33:34|0.72688
23:33:35|0.72732
23:33:36|0.7274
23:33:37|0.7274
23:33:38|0.7274
23:33:39|0.7274
23:33:40|0.7274
23:33:41|0.7274
23:33:42|0.72766
23:33:44|0.72788
23:33:44|0.72788
23:33:45|0.72788
23:33:46|0.72727
23:33:47|0.7274
23:33:48|0.72723
23:33:49|0.72712
23:33:50|0.72767
23:33:51|0.72767
23:33:52|0.72776
23:33:53|0.72776
23:33:54|0.72776
23:33:55|0.72776
23:33:56|0.72776
23:33:58|0.72792
23:34:00|0.72792
23:34:00|0.7279
23:34:02|0.72773
23:34:02|0.72739
23:34:03|0.7277
23:34:04|0.72662
23:34:05|0.72682
23:34:06|0.72727
23:34:07|0.7274
23:34:08|0.7274
23:34:10|0.7274
23:34:11|0.72699
23:34:12|0.72689
23:34:13|0.72766
23:34:14|0.72766
23:34:15|0.72766
23:34:16|0.72766
23:34:17|0.72784
23:34:18|0.72784
23:34:19|0.72838
23:34:20|0.72838
23:34:21|0.72845
23:34:22|0.72841
23:34:23|0.72843
23:34:24|0.72855
23:34:25|0.72855
23:34:26|0.72835
23:34:27|0.72835
23:34:28|0.72835
23:34:29|0.72811
23:34:30|0.72783
23:34:31|0.7276
23:34:32|0.7278
23:34:33|0.7278
23:34:34|0.72808
23:34:35|0.72808
23:34:36|0.72808
23:34:37|0.7278
23:34:38|0.72804
23:34:39|0.72829
23:34:40|0.72857
23:34:41|0.72863
23:34:42|0.72863
23:34:43|0.72876
23:34:44|0.72885
23:34:45|0.72909
23:34:46|0.72912
23:34:47|0.72921
23:34:48|0.72937
23:34:49|0.72937
23:34:50|0.72897
23:34:51|0.72934
23:34:53|0.72934
23:34:54|0.72857
23:34:55|0.72869
23:34:56|0.72909
23:34:57|0.72909
23:34:58|0.72888
23:34:59|0.72909
23:35:00|0.72909
23:35:01|0.72874
23:35:02|0.72864
23:35:04|0.72864
23:35:05|0.72911
23:35:05|0.72927
23:35:07|0.72916
23:35:07|0.72897
23:35:09|0.72897
23:35:10|0.72922
23:35:11|0.72949
23:35:12|0.72951
23:35:13|0.72949
23:35:14|0.72909
23:35:15|0.72909
23:35:16|0.72909
23:35:16|0.72914
23:35:18|0.72914
23:35:19|0.72914
23:35:20|0.73
23:35:21|0.72976
23:35:22|0.72978
23:35:23|0.72972
23:35:24|0.72972
23:35:25|0.72972
23:35:26|0.72972
23:35:27|0.72972
23:35:28|0.72977
23:35:29|0.72993
23:35:30|0.72993
23:35:31|0.72957
23:35:32|0.72957
23:35:33|0.72944
23:35:34|0.7295
23:35:35|0.72922
23:35:36|0.72922
23:35:37|0.72922
23:35:38|0.72922
23:35:39|0.72916
23:35:40|0.72908
23:35:41|0.72908
23:35:42|0.72908
23:35:43|0.72864
23:35:44|0.72864
23:35:45|0.72864
23:35:46|0.72864
23:35:47|0.72864
23:35:48|0.72864
23:35:49|0.72864
23:35:50|0.72864
23:35:51|0.7283
23:35:52|0.72819
23:35:53|0.7283
23:35:54|0.7283
23:35:55|0.72824
23:35:56|0.728
23:35:57|0.7282
23:35:58|0.7282
23:35:59|0.7282
23:36:00|0.7282
23:36:01|0.7282
23:36:02|0.72802
23:36:03|0.7286
23:36:07|0.72896
23:36:08|0.72921
23:36:09|0.72921
23:36:10|0.72966
23:36:11|0.72966
23:36:12|0.72937
23:36:13|0.72881
23:36:14|0.72881
23:36:14|0.72893
23:36:16|0.72945
23:36:16|0.7295
23:36:17|0.7295
23:36:18|0.7295
23:36:20|0.7295
23:36:20|0.72946
23:36:21|0.72946
23:36:23|0.72979
23:36:24|0.72979
23:36:25|0.72979
23:36:26|0.72979
23:36:27|0.72979
23:36:28|0.72979
23:36:29|0.72979
23:36:30|0.72979
23:36:31|0.72971
23:36:32|0.72971
23:36:33|0.73
23:36:34|0.72961
23:36:36|0.72938
23:36:36|0.7298
23:36:38|0.72919
23:36:39|0.72979
23:36:40|0.72979
23:36:41|0.72949
23:36:42|0.72949
23:36:43|0.72949
23:36:44|0.72949
23:36:45|0.72958
23:36:46|0.73007
23:36:47|0.73007
23:36:48|0.7302
23:36:49|0.7302
23:36:51|0.7302
23:36:52|0.7302
23:36:52|0.7302
23:36:53|0.7302
23:36:54|0.72992
23:36:55|0.72992
23:36:56|0.72992
23:36:57|0.72992
23:36:58|0.72992
23:36:59|0.72992
23:37:01|0.72992
23:37:03|0.73014
23:37:03|0.72932
23:37:05|0.72932
23:37:05|0.73052
23:37:06|0.73052
23:37:07|0.72991
23:37:09|0.72984
23:37:10|0.72997
23:37:10|0.72997
23:37:12|0.72997
23:37:12|0.72997
23:37:14|0.72997
23:37:15|0.73052
23:37:16|0.73052
23:37:17|0.73034
23:37:18|0.73034
23:37:19|0.73064
23:37:20|0.73064
23:37:21|0.73111
23:37:22|0.73111
23:37:23|0.73111
23:37:25|0.73111
23:37:26|0.73106
23:37:26|0.73097
23:37:27|0.73126
23:37:28|0.73108
23:37:30|0.73108
23:37:31|0.73115
23:37:31|0.73124
23:37:33|0.73191
23:37:33|0.73191
23:37:34|0.73191
23:37:35|0.73155
23:37:36|0.73208
23:37:37|0.73176
23:37:38|0.73211
23:37:39|0.73211
23:37:40|0.73227
23:37:42|0.73213
23:37:42|0.73234
23:37:43|0.73234
23:37:44|0.73234
23:37:45|0.73244
23:37:47|0.73244
23:37:47|0.73245
23:37:48|0.73245
23:37:49|0.73245
23:37:50|0.73249
23:37:52|0.73249
23:37:52|0.73249
23:37:53|0.73249
23:37:54|0.73249
23:37:56|0.73249
23:37:56|0.73249
23:37:57|0.73249
23:37:58|0.73262
23:37:59|0.73255
23:38:00|0.73255
23:38:02|0.73244
23:38:04|0.73244
23:38:04|0.73262
23:38:06|0.73254
23:38:06|0.73216
23:38:08|0.73216
23:38:09|0.73216
23:38:10|0.73216
23:38:10|0.73233
23:38:12|0.73256
23:38:12|0.73275
23:38:13|0.73275
23:38:14|0.73275
23:38:15|0.73275
23:38:17|0.7331
23:38:18|0.7329
23:38:19|0.73274
23:38:20|0.73255
23:38:21|0.73222
23:38:22|0.73222
23:38:23|0.73216
23:38:24|0.73216
23:38:25|0.73216
23:38:26|0.73216
23:38:28|0.73216
23:38:29|0.73205
23:38:30|0.73205
23:38:31|0.73301
23:38:31|0.7325
23:38:32|0.7325
23:38:34|0.73254
23:38:34|0.73254
23:38:35|0.73245
23:38:36|0.73245
23:38:37|0.73254
23:38:38|0.73254
23:38:39|0.73254
23:38:40|0.73254
23:38:41|0.73254
23:38:42|0.73226
23:38:43|0.73226
23:38:45|0.73246
23:38:46|0.73261
23:38:47|0.73291
23:38:49|0.73276
23:38:50|0.73276
23:38:50|0.7329
23:38:52|0.7329
23:38:53|0.73312
23:38:54|0.7334
23:38:55|0.7334
23:38:56|0.7334
23:38:57|0.7334
23:38:58|0.7332
23:38:59|0.7332
23:39:00|0.7332
23:39:01|0.73298
23:39:02|0.7328
23:39:04|0.73294
23:39:05|0.7327
23:39:06|0.73284
23:39:07|0.73231
23:39:08|0.732
23:39:09|0.73219
23:39:10|0.73188
23:39:11|0.73179
23:39:12|0.73245
23:39:13|0.73246
23:39:14|0.73249
23:39:15|0.73256
23:39:16|0.73252
23:39:17|0.73216
23:39:18|0.73216
23:39:19|0.73244
23:39:20|0.73244
23:39:21|0.73263
23:39:22|0.73263
23:39:23|0.73263
23:39:24|0.73253
23:39:25|0.73253
23:39:26|0.73253
23:39:27|0.73245
23:39:28|0.73245
23:39:29|0.73234
23:39:30|0.73234
23:39:31|0.73234
23:39:32|0.73207
23:39:33|0.7321
23:39:34|0.73213
23:39:35|0.73259
23:39:36|0.73259
23:39:37|0.73218
23:39:38|0.73216
23:39:39|0.73211
23:39:40|0.73221
23:39:41|0.73221
23:39:42|0.73234
23:39:43|0.73234
23:39:45|0.73234
23:39:45|0.73234
23:39:47|0.73259
23:39:47|0.73259
23:39:48|0.73245
23:39:49|0.73245
23:39:51|0.73222
23:39:51|0.73216
23:39:52|0.73216
23:39:53|0.73216
23:39:54|0.73216
23:39:55|0.73243
23:39:56|0.73243
23:39:57|0.73243
23:39:58|0.73243
23:39:59|0.73243
23:40:00|0.73212
23:40:01|0.73216
23:40:02|0.73263
23:40:04|0.73263
23:40:06|0.73263
23:40:07|0.73277
23:40:08|0.73277
23:40:09|0.73277
23:40:10|0.73265
23:40:11|0.73246
23:40:12|0.73246
23:40:13|0.73246
23:40:14|0.7323
23:40:15|0.73343
23:40:16|0.73343
23:40:17|0.73256
23:40:18|0.73266
23:40:19|0.73283
23:40:20|0.7334
23:40:21|0.7331
23:40:22|0.7331
23:40:23|0.7331
23:40:24|0.7331
23:40:25|0.73325
23:40:26|0.73325
23:40:27|0.73325
23:40:28|0.7334
23:40:29|0.7338
23:40:30|0.73414
23:40:31|0.73392
23:40:32|0.7328
23:40:33|0.73351
23:40:34|0.73351
23:40:35|0.73339
23:40:36|0.7335
23:40:37|0.7335
23:40:38|0.7335
23:40:39|0.7335
23:40:40|0.7335
23:40:41|0.7335
23:40:43|0.7335
23:40:43|0.7335
23:40:44|0.73382
23:40:45|0.73384
23:40:46|0.73384
23:40:47|0.73408
23:40:49|0.73408
23:40:49|0.7341
23:40:50|0.7341
23:40:51|0.7341
23:40:52|0.73431
23:40:53|0.73424
23:40:54|0.73423
23:40:56|0.73423
23:40:56|0.7345
23:40:57|0.7345
23:40:59|0.73457
23:41:00|0.73477
23:41:00|0.735
23:41:01|0.735
23:41:02|0.73515
23:41:03|0.73498
23:41:05|0.73498
23:41:06|0.73498
23:41:07|0.73498
23:41:08|0.73498
23:41:09|0.73433
23:41:09|0.73433
23:41:10|0.73436
23:41:11|0.73463
23:41:12|0.73463
23:41:14|0.73463
23:41:14|0.73463
23:41:15|0.73463
23:41:17|0.73456
23:41:18|0.73442
23:41:19|0.73442
23:41:20|0.73442
23:41:20|0.73433
23:41:22|0.73433
23:41:23|0.73433
23:41:24|0.73459
23:41:25|0.73459
23:41:26|0.73459
23:41:27|0.73459
23:41:28|0.73459
23:41:29|0.73477
23:41:31|0.73477
23:41:31|0.73477
23:41:32|0.73477
23:41:33|0.7347
23:41:34|0.7347
23:41:36|0.7347
23:41:36|0.73457
23:41:37|0.73457
23:41:39|0.73457
23:41:39|0.73457
23:41:40|0.73457
23:41:41|0.73411
23:41:42|0.73387
23:41:43|0.73366
23:41:44|0.7335
23:41:46|0.73373
23:41:46|0.73373
23:41:47|0.73373
23:41:49|0.7336
23:41:49|0.73369
23:41:50|0.73393
23:41:51|0.73385
23:41:53|0.73391
23:41:53|0.73391
23:41:55|0.73391
23:41:56|0.73391
23:41:57|0.73391
23:41:58|0.73391
23:41:59|0.73391
23:42:00|0.73391
23:42:01|0.73391
23:42:02|0.73439
23:42:03|0.73435
23:42:04|0.73435
23:42:05|0.73435
23:42:07|0.73407
23:42:07|0.73351
23:42:08|0.73351
23:42:09|0.73348
23:42:10|0.73338
23:42:11|0.73309
23:42:13|0.73291
23:42:14|0.73291
23:42:15|0.73339
23:42:17|0.73326
23:42:18|0.73357
23:42:19|0.73357
23:42:19|0.73319
23:42:21|0.73305
23:42:22|0.733
23:42:23|0.73081
23:42:24|0.73069
23:42:25|0.73069
23:42:26|0.73136
23:42:27|0.73136
23:42:28|0.73136
23:42:29|0.73147
23:42:30|0.73146
23:42:31|0.73113
23:42:32|0.73143
23:42:33|0.73143
23:42:34|0.73143
23:42:35|0.73143
23:42:36|0.73151
23:42:37|0.73152
23:42:38|0.73155
23:42:39|0.73155
23:42:40|0.73155
23:42:42|0.73164
23:42:42|0.73164
23:42:44|0.73164
23:42:44|0.732
23:42:46|0.732
23:42:47|0.7319
23:42:47|0.73242
23:42:48|0.7323
23:42:49|0.7323
23:42:51|0.73213
23:42:52|0.73226
23:42:52|0.73226
23:42:53|0.73221
23:42:55|0.73221
23:42:55|0.73235
23:42:56|0.73235
23:42:57|0.73235
23:42:59|0.73234
23:43:00|0.73234
23:43:01|0.73273
23:43:02|0.73231
23:43:02|0.73231
23:43:03|0.73198
23:43:05|0.73216
23:43:06|0.73216
23:43:07|0.73224
23:43:09|0.73224
23:43:09|0.73224
23:43:10|0.73252
23:43:11|0.73255
23:43:12|0.73255
23:43:14|0.7328
23:43:15|0.7326
23:43:15|0.73296
23:43:16|0.73312
23:43:17|0.73304
23:43:18|0.73293
23:43:19|0.73305
23:43:20|0.73305
23:43:21|0.73305
23:43:22|0.73305
23:43:23|0.73302
23:43:24|0.73302
23:43:26|0.73302
23:43:27|0.73302
23:43:28|0.73302
23:43:28|0.73302
23:43:29|0.73302
23:43:30|0.73305
23:43:32|0.73305
23:43:32|0.73305
23:43:33|0.73342
23:43:35|0.73335
23:43:35|0.73335
23:43:36|0.73335
23:43:37|0.73335
23:43:38|0.73335
23:43:40|0.73335
23:43:40|0.73341
23:43:41|0.73341
23:43:42|0.73335
23:43:44|0.73337
23:43:44|0.73337
23:43:46|0.73337
23:43:47|0.73337
23:43:48|0.73337
23:43:49|0.73337
23:43:50|0.73354
23:43:50|0.73369
23:43:51|0.73369
23:43:53|0.73369
23:43:54|0.73394
23:43:55|0.73394
23:43:55|0.73394
23:43:57|0.73394
23:43:57|0.73409
23:43:59|0.73409
23:44:00|0.73409
23:44:00|0.73409
23:44:01|0.73427
23:44:02|0.73427
23:44:03|0.73427
23:44:04|0.73427
23:44:06|0.73427
23:44:06|0.73427
23:44:08|0.73427
23:44:09|0.73427
23:44:11|0.73427
23:44:11|0.73416
23:44:13|0.73416
23:44:14|0.73492
23:44:15|0.73451
23:44:16|0.73467
23:44:16|0.73471
23:44:18|0.73471
23:44:19|0.73471
23:44:20|0.73471
23:44:21|0.73466
23:44:22|0.73473
23:44:23|0.73475
23:44:24|0.73475
23:44:25|0.73454
23:44:26|0.73459
23:44:27|0.73452
23:44:28|0.73452
23:44:29|0.73423
23:44:30|0.73424
23:44:31|0.73424
23:44:32|0.73471
23:44:33|0.73471
23:44:34|0.73435
23:44:36|0.73435
23:44:36|0.73435
23:44:38|0.73435
23:44:38|0.73435
23:44:39|0.73435
23:44:40|0.73448
23:44:41|0.73466
23:44:42|0.73466
23:44:43|0.7348
23:44:44|0.7348
23:44:45|0.73478
23:44:47|0.73478
23:44:48|0.73478
23:44:48|0.73478
23:44:49|0.7337
23:44:50|0.7337
23:44:51|0.73386
23:44:52|0.73375
23:44:53|0.7336
23:44:55|0.7336
23:44:55|0.7336
23:44:56|0.73376
23:44:57|0.73387
23:44:58|0.7339
23:44:59|0.73445
23:45:00|0.73453
23:45:01|0.73453
23:45:03|0.73453
23:45:04|0.73499
23:45:05|0.73499
23:45:06|0.73499
23:45:07|0.73499
23:45:09|0.73499
23:45:10|0.73439
23:45:10|0.73439
23:45:11|0.73439
23:45:12|0.73439
23:45:14|0.73396
23:45:15|0.73396
23:45:15|0.73396
23:45:17|0.73411
23:45:18|0.73426
23:45:19|0.73463
23:45:20|0.73463
23:45:21|0.73463
23:45:22|0.73463
23:45:23|0.73463
23:45:24|0.73463
23:45:26|0.73436
23:45:26|0.73436
23:45:27|0.73445
23:45:29|0.73465
23:45:29|0.73465
23:45:31|0.73462
23:45:32|0.73462
23:45:33|0.73462
23:45:34|0.73462
23:45:35|0.73465
23:45:36|0.73484
23:45:37|0.73484
23:45:38|0.73484
23:45:39|0.73484
23:45:40|0.73484
23:45:41|0.73484
23:45:42|0.73484
23:45:43|0.73484
23:45:44|0.73484
23:45:45|0.73467
23:45:46|0.73467
23:45:47|0.73466
23:45:48|0.73481
23:45:49|0.73472
23:45:50|0.73472
23:45:51|0.73472
23:45:52|0.73472
23:45:53|0.73472
23:45:54|0.73443
23:45:55|0.7345
23:45:56|0.7342
23:45:57|0.7342
23:45:58|0.7342
23:45:59|0.7342
23:46:00|0.73393
23:46:01|0.73362
23:46:02|0.73344
23:46:03|0.73351
23:46:04|0.73351
23:46:05|0.73316
23:46:06|0.73216
23:46:07|0.73216
23:46:08|0.73274
23:46:09|0.73274
23:46:10|0.73274
23:46:11|0.73274
23:46:12|0.73274
23:46:13|0.73238
23:46:14|0.7327
23:46:16|0.7327
23:46:16|0.7327
23:46:18|0.73308
23:46:19|0.73265
23:46:19|0.73237
23:46:20|0.73184
23:46:21|0.7314
23:46:23|0.7314
23:46:24|0.73083
23:46:25|0.7302
23:46:25|0.73084
23:46:27|0.7312
23:46:28|0.7312
23:46:29|0.73096
23:46:30|0.73109
23:46:31|0.73094
23:46:32|0.73042
23:46:33|0.73079
23:46:34|0.72996
23:46:35|0.73026
23:46:36|0.73026
23:46:37|0.73
23:46:38|0.72941
23:46:39|0.7299
23:46:40|0.72941
23:46:41|0.73003
23:46:42|0.73046
23:46:43|0.72941
23:46:44|0.72941
23:46:45|0.7295
23:46:46|0.73028
23:46:47|0.7304
23:46:48|0.7304
23:46:49|0.72988
23:46:50|0.72988
23:46:51|0.72988
23:46:52|0.73031
23:46:53|0.73031
23:46:54|0.72998
23:46:55|0.72996
23:46:56|0.73005
23:46:57|0.73005
23:46:58|0.73005
23:46:59|0.73022
23:47:00|0.7304
23:47:01|0.73047
23:47:02|0.73074
23:47:03|0.73018
23:47:04|0.72981
23:47:05|0.72992
23:47:06|0.72992
23:47:07|0.72941
23:47:08|0.73003
23:47:09|0.73019
23:47:10|0.73054
23:47:11|0.73076
23:47:12|0.73039
23:47:14|0.73039
23:47:15|0.72967
23:47:15|0.73039
23:47:16|0.72941
23:47:18|0.73029
23:47:19|0.73029
23:47:19|0.73053
23:47:20|0.73071
23:47:21|0.73071
23:47:23|0.73024
23:47:24|0.73017
23:47:25|0.73017
23:47:26|0.73025
23:47:27|0.73025
23:47:28|0.7306
23:47:29|0.73035
23:47:30|0.73035
23:47:31|0.73006
23:47:32|0.73006
23:47:34|0.73006
23:47:34|0.7296
23:47:35|0.7296
23:47:37|0.72972
23:47:38|0.72972
23:47:38|0.72972
23:47:40|0.72975
23:47:41|0.72975
23:47:42|0.72982
23:47:43|0.72987
23:47:45|0.72987
23:47:45|0.72987
23:47:47|0.73
23:47:48|0.73075
23:47:49|0.73075
23:47:49|0.73075
23:47:51|0.73061
23:47:51|0.7309
23:47:52|0.73095
23:47:53|0.73108
23:47:55|0.73074
23:47:55|0.73074
23:47:57|0.73074
23:47:58|0.73074
23:47:59|0.73064
23:48:00|0.73064
23:48:00|0.73052
23:48:02|0.73052
23:48:03|0.73052
23:48:03|0.72997
23:48:05|0.72997
23:48:05|0.72997
23:48:06|0.72997
23:48:08|0.73037
23:48:09|0.73037
23:48:10|0.73071
23:48:11|0.73085
23:48:12|0.73087
23:48:13|0.73108
23:48:14|0.73088
23:48:15|0.73119
23:48:16|0.73161
23:48:17|0.7318
23:48:18|0.73159
23:48:19|0.73159
23:48:21|0.73159
23:48:21|0.73162
23:48:22|0.73109
23:48:23|0.73146
23:48:24|0.73146
23:48:25|0.73146
23:48:26|0.73146
23:48:27|0.73059
23:48:28|0.73056
23:48:30|0.73049
23:48:30|0.73049
23:48:31|0.73025
23:48:32|0.73025
23:48:34|0.73025
23:48:34|0.73025
23:48:36|0.73025
23:48:36|0.73082
23:48:37|0.73082
23:48:38|0.73082
23:48:40|0.73103
23:48:41|0.73103
23:48:42|0.73118
23:48:43|0.73118
23:48:44|0.73118
23:48:45|0.73095
23:48:46|0.7307
23:48:47|0.7307
23:48:48|0.7307
23:48:49|0.7307
23:48:50|0.73024
23:48:51|0.73024
23:48:52|0.73088
23:48:53|0.73093
23:48:54|0.73108
23:48:55|0.73108
23:48:56|0.7315
23:48:57|0.73157
23:48:58|0.73134
23:48:59|0.73134
23:49:01|0.73134
23:49:01|0.73183
23:49:02|0.73208
23:49:03|0.73208
23:49:05|0.73208
23:49:06|0.73208
23:49:07|0.73208
23:49:08|0.73244
23:49:09|0.73251
23:49:10|0.73251
23:49:11|0.73251
23:49:12|0.73327
23:49:13|0.73348
23:49:13|0.73348
23:49:15|0.73366
23:49:16|0.73313
23:49:18|0.73291
23:49:18|0.73288
23:49:19|0.73304
23:49:20|0.73304
23:49:21|0.73291
23:49:23|0.73288
23:49:24|0.73248
23:49:25|0.73232
23:49:25|0.73232
23:49:27|0.73193
23:49:28|0.73193
23:49:29|0.73193
23:49:30|0.73201
23:49:31|0.73201
23:49:32|0.73201
23:49:33|0.73161
23:49:34|0.73177
23:49:35|0.73144
23:49:37|0.73177
23:49:37|0.73177
23:49:38|0.73177
23:49:39|0.73177
23:49:41|0.73177
23:49:42|0.73175
23:49:42|0.73175
23:49:43|0.73175
23:49:44|0.73175
23:49:45|0.73175
23:49:47|0.73175
23:49:47|0.73137
23:49:48|0.73137
23:49:50|0.7313
23:49:50|0.7313
23:49:51|0.7313
23:49:52|0.7313
23:49:53|0.73188
23:49:54|0.73189
23:49:55|0.73189
23:49:56|0.73189
23:49:57|0.73189
23:49:58|0.73189
23:49:59|0.73189
23:50:01|0.73226
23:50:01|0.73248
23:50:02|0.7323
23:50:03|0.7323
23:50:04|0.7323
23:50:05|0.7323
23:50:06|0.73254
23:50:08|0.73254
23:50:08|0.73254
23:50:10|0.73186
23:50:11|0.73186
23:50:12|0.73203
23:50:13|0.73203
23:50:14|0.73203
23:50:15|0.73203
23:50:17|0.73201
23:50:17|0.73206
23:50:18|0.73206
23:50:20|0.73188
23:50:20|0.73184
23:50:21|0.73184
23:50:22|0.73186
23:50:23|0.73186
23:50:24|0.73186
23:50:25|0.73186
23:50:27|0.73186
23:50:27|0.73215
23:50:28|0.73263
23:50:29|0.73291
23:50:30|0.73291
23:50:32|0.73279
23:50:33|0.73279
23:50:34|0.73279
23:50:35|0.73279
23:50:36|0.73279
23:50:37|0.73279
23:50:38|0.73279
23:50:39|0.73279
23:50:40|0.73279
23:50:41|0.73279
23:50:42|0.73279
23:50:43|0.73328
23:50:44|0.73328
23:50:45|0.7334
23:50:46|0.73377
23:50:47|0.73419
23:50:48|0.73419
23:50:49|0.73456
23:50:51|0.73456
23:50:52|0.73413
23:50:53|0.73413
23:50:53|0.73413
23:50:55|0.73382
23:50:55|0.73413
23:50:57|0.73413
23:50:58|0.73413
23:50:59|0.73413
23:50:59|0.73413
23:51:01|0.73413
23:51:01|0.73389
23:51:02|0.73361
23:51:03|0.73361
23:51:05|0.73361
23:51:06|0.73374
23:51:07|0.73374
23:51:08|0.73374
23:51:08|0.7342
23:51:10|0.7342
23:51:10|0.73384
23:51:11|0.73384
23:51:12|0.73378
23:51:13|0.73357
23:51:15|0.73357
23:51:15|0.73357
23:51:17|0.73329
23:51:18|0.73329
23:51:19|0.73329
23:51:21|0.73296
23:51:22|0.73296
23:51:23|0.73296
23:51:24|0.73296
23:51:24|0.73334
23:51:26|0.73387
23:51:27|0.73387
23:51:27|0.7344
23:51:29|0.73449
23:51:30|0.73411
23:51:30|0.73411
23:51:32|0.73411
23:51:32|0.73355
23:51:33|0.73355
23:51:35|0.73355
23:51:36|0.73355
23:51:37|0.73355
23:51:38|0.73355
23:51:39|0.73355
23:51:40|0.73355
23:51:41|0.73399
23:51:42|0.73361
23:51:43|0.73361
23:51:44|0.73361
23:51:45|0.73361
23:51:46|0.73362
23:51:47|0.73357
23:51:48|0.73357
23:51:49|0.73357
23:51:50|0.73357
23:51:51|0.73357
23:51:52|0.73352
23:51:53|0.73352
23:51:54|0.73352
23:51:55|0.73352
23:51:56|0.73355
23:51:57|0.73369
23:51:58|0.73378
23:51:59|0.73378
23:52:00|0.73378
23:52:01|0.73378
23:52:02|0.73378
23:52:03|0.73378
23:52:04|0.73414
23:52:05|0.73439
23:52:06|0.73439
23:52:07|0.73439
23:52:08|0.73441
23:52:09|0.73454
23:52:10|0.73454
23:52:11|0.73475
23:52:12|0.73475
23:52:13|0.73475
23:52:14|0.73476
23:52:15|0.73477
23:52:17|0.73477
23:52:19|0.73479
23:52:20|0.73465
23:52:21|0.73465
23:52:22|0.7346
23:52:23|0.7346
23:52:24|0.73464
23:52:25|0.73464
23:52:26|0.73464
23:52:27|0.73448
23:52:28|0.73448
23:52:29|0.73464
23:52:30|0.73474
23:52:31|0.73447
23:52:32|0.73432
23:52:33|0.73419
23:52:34|0.73376
23:52:38|0.73429
23:52:38|0.7336
23:52:39|0.7337
23:52:40|0.73399
23:52:41|0.73416
23:52:42|0.73416
23:52:44|0.73416
23:52:45|0.7334
23:52:45|0.73405
23:52:47|0.73405
23:52:47|0.73379
23:52:48|0.73358
23:52:50|0.73358
23:52:51|0.73346
23:52:52|0.73326
23:52:53|0.73326
23:52:54|0.73338
23:52:55|0.73343
23:52:56|0.73346
23:52:57|0.73346
23:52:58|0.73334
23:52:59|0.73334
23:53:00|0.73334
23:53:01|0.73323
23:53:02|0.73319
23:53:03|0.73319
23:53:04|0.73257
23:53:06|0.73277
23:53:06|0.73317
23:53:07|0.73317
23:53:08|0.73317
23:53:09|0.73317
23:53:10|0.73317
23:53:11|0.73317
23:53:12|0.73317
23:53:13|0.73297
23:53:14|0.73297
23:53:15|0.73297
23:53:17|0.73277
23:53:19|0.73277
23:53:20|0.73317
23:53:20|0.73288
23:53:21|0.73338
23:53:23|0.7338
23:53:24|0.7338
23:53:25|0.7338
23:53:26|0.73451
23:53:27|0.7339
23:53:28|0.7339
23:53:30|0.73415
23:53:31|0.73415
23:53:32|0.73415
23:53:33|0.73415
23:53:34|0.73434
23:53:35|0.73434
23:53:36|0.73396
23:53:37|0.73411
23:53:38|0.73411
23:53:39|0.73404
23:53:40|0.73404
23:53:41|0.73385
23:53:42|0.73385
23:53:43|0.73385
23:53:44|0.73385
23:53:45|0.73385
23:53:46|0.73361
23:53:47|0.73354
23:53:48|0.73354
23:53:49|0.73354
23:53:50|0.73354
23:53:51|0.73354
23:53:52|0.73354
23:53:53|0.73354
23:53:54|0.73354
23:53:55|0.73354
23:53:56|0.73354
23:53:57|0.73361
23:53:58|0.73328
23:53:59|0.73328
23:54:00|0.73302
23:54:01|0.73302
23:54:02|0.733
23:54:03|0.73277
23:54:04|0.73277
23:54:05|0.73336
23:54:06|0.7339
23:54:07|0.73349
23:54:08|0.73363
23:54:09|0.73363
23:54:11|0.73396
23:54:12|0.73375
23:54:13|0.7332
23:54:14|0.7332
23:54:15|0.73297
23:54:16|0.73297
23:54:18|0.7328
23:54:19|0.7327
23:54:19|0.73188
23:54:21|0.73262
23:54:21|0.73195
23:54:23|0.73255
23:54:23|0.73255
23:54:25|0.73255
23:54:26|0.73255
23:54:27|0.73212
23:54:28|0.7321
23:54:29|0.73195
23:54:30|0.73195
23:54:31|0.73195
23:54:32|0.73195
23:54:33|0.73264
23:54:34|0.73264
23:54:35|0.73264
23:54:36|0.73264
23:54:38|0.73231
23:54:39|0.73231
23:54:39|0.73231
23:54:40|0.73233
23:54:41|0.73233
23:54:42|0.73223
23:54:43|0.73223
23:54:44|0.73223
23:54:45|0.73223
23:54:46|0.73223
23:54:47|0.73223
23:54:49|0.73223
23:54:49|0.73223
23:54:50|0.73223
23:54:51|0.73239
23:54:52|0.73239
23:54:53|0.73239
23:54:55|0.73226
23:54:55|0.73226
23:54:57|0.73275
23:54:58|0.73275
23:54:58|0.73275
23:55:00|0.73275
23:55:00|0.73275
23:55:02|0.73237
23:55:03|0.73237
23:55:03|0.7322
23:55:04|0.73228
23:55:05|0.73192
23:55:06|0.73154
23:55:08|0.73154
23:55:08|0.73154
23:55:10|0.73205
23:55:11|0.73205
23:55:12|0.73205
23:55:13|0.73276
23:55:13|0.7328
23:55:14|0.73328
23:55:16|0.73313
23:55:16|0.7332
23:55:18|0.73284
23:55:19|0.73313
23:55:20|0.73334
23:55:21|0.73334
23:55:22|0.73334
23:55:23|0.73298
23:55:24|0.73278
23:55:25|0.73278
23:55:26|0.73259
23:55:28|0.73259
23:55:28|0.73259
23:55:30|0.7327
23:55:30|0.73233
23:55:31|0.73234
23:55:33|0.73221
23:55:33|0.73221
23:55:34|0.73221
23:55:35|0.73221
23:55:36|0.73221
23:55:37|0.73221
23:55:39|0.73228
23:55:40|0.73228
23:55:40|0.73228
23:55:42|0.73228
23:55:43|0.73231
23:55:43|0.73231
23:55:45|0.73231
23:55:46|0.73231
23:55:46|0.73231
23:55:48|0.73231
23:55:49|0.73264
23:55:49|0.73264
23:55:51|0.73249
23:55:52|0.73254
23:55:52|0.73254
23:55:54|0.73254
23:55:54|0.73254
23:55:56|0.73254
23:55:57|0.73254
23:55:57|0.73254
23:55:58|0.7327
23:56:00|0.73236
23:56:00|0.73236
23:56:01|0.73233
23:56:02|0.73248
23:56:04|0.73248
23:56:04|0.73248
23:56:06|0.73221
23:56:07|0.73221
23:56:07|0.73221
23:56:08|0.73195
23:56:09|0.73195
23:56:11|0.73249
23:56:12|0.73249
23:56:13|0.73249
23:56:14|0.73286
23:56:15|0.73286
23:56:16|0.73286
23:56:17|0.73344
23:56:18|0.73344
23:56:19|0.73344
23:56:20|0.73344
23:56:21|0.73311
23:56:22|0.73311
23:56:24|0.73311
23:56:24|0.73276
23:56:25|0.73276
23:56:26|0.73291
23:56:28|0.73291
23:56:28|0.73291
23:56:30|0.73291
23:56:30|0.73291
23:56:31|0.73301
23:56:32|0.73301
23:56:33|0.73301
23:56:35|0.73301
23:56:35|0.73291
23:56:36|0.73291
23:56:38|0.73291
23:56:38|0.73291
23:56:39|0.73291
23:56:40|0.73291
23:56:42|0.73318
23:56:42|0.73307
23:56:43|0.73307
23:56:44|0.73307
23:56:46|0.73307
23:56:47|0.73307
23:56:47|0.73314
23:56:48|0.73314
23:56:49|0.73314
23:56:51|0.73314
23:56:51|0.73314
23:56:52|0.73314
23:56:54|0.73314
23:56:54|0.73408
23:56:55|0.73408
23:56:57|0.73329
23:56:57|0.73329
23:56:58|0.73329
23:56:59|0.73329
23:57:00|0.73329
23:57:01|0.73329
23:57:02|0.73329
23:57:03|0.73332
23:57:04|0.73332
23:57:05|0.73339
23:57:06|0.73339
23:57:07|0.73339
23:57:09|0.7333
23:57:10|0.7333
23:57:10|0.73335
23:57:11|0.73307
23:57:13|0.73307
23:57:13|0.73307
23:57:15|0.73307
23:57:15|0.73307
23:57:17|0.73251
23:57:17|0.73234
23:57:19|0.73234
23:57:19|0.73275
23:57:20|0.73275
23:57:22|0.73275
23:57:23|0.73275
23:57:24|0.73275
23:57:25|0.73275
23:57:26|0.73275
23:57:27|0.73343
23:57:29|0.73343
23:57:30|0.73343
23:57:31|0.73343
23:57:31|0.73302
23:57:32|0.73302
23:57:33|0.73302
23:57:34|0.73302
23:57:36|0.73302
23:57:36|0.73302
23:57:37|0.73302
23:57:39|0.73302
23:57:40|0.73302
23:57:40|0.73302
23:57:42|0.73302
23:57:43|0.73286
23:57:44|0.73286
23:57:45|0.73286
23:57:46|0.73299
23:57:46|0.73276
23:57:48|0.73285
23:57:48|0.73285
23:57:50|0.73241
23:57:51|0.73241
23:57:52|0.73241
23:57:54|0.73241
23:57:54|0.73241
23:57:55|0.73241
23:57:56|0.73241
23:57:57|0.73319
23:57:58|0.73319
23:57:59|0.73319
23:58:00|0.73319
23:58:01|0.73351
23:58:02|0.73351
23:58:03|0.7335
23:58:05|0.7335
23:58:05|0.7335
23:58:06|0.73368
23:58:07|0.73368
23:58:08|0.73368
23:58:09|0.73368
23:58:11|0.73368
23:58:11|0.73368
23:58:12|0.73368
23:58:13|0.73368
23:58:14|0.73368
23:58:15|0.73368
23:58:16|0.73368
23:58:17|0.73374
23:58:19|0.73385
23:58:19|0.73385
23:58:20|0.73385
23:58:22|0.73375
23:58:24|0.73375
23:58:24|0.73375
23:58:25|0.73375
23:58:27|0.73375
23:58:28|0.73375
23:58:29|0.73373
23:58:30|0.73373
23:58:31|0.73373
23:58:32|0.73373
23:58:33|0.73373
23:58:34|0.73373
23:58:35|0.73373
23:58:36|0.73373
23:58:37|0.73408
23:58:38|0.73408
23:58:39|0.73408
23:58:40|0.73408
23:58:41|0.73408
23:58:42|0.73408
23:58:43|0.73408
23:58:44|0.73405
23:58:45|0.73367
23:58:46|0.73367
23:58:47|0.73367
23:58:49|0.73367
23:58:50|0.73367
23:58:51|0.73367
23:58:52|0.73367
23:58:52|0.73367
23:58:53|0.73367
23:58:54|0.73367
23:58:55|0.73377
23:58:56|0.73377
23:58:57|0.73377
23:58:59|0.73377
23:58:59|0.73377
23:59:00|0.73377
23:59:01|0.73377
23:59:03|0.73358
23:59:04|0.73358
23:59:05|0.73358
23:59:05|0.73424
23:59:06|0.73368
23:59:08|0.73368
23:59:08|0.73368
23:59:10|0.73368
23:59:10|0.73369
23:59:11|0.73367
23:59:12|0.73367
23:59:14|0.73367
23:59:15|0.73386
23:59:17|0.73374
23:59:17|0.73367
23:59:18|0.73367
23:59:19|0.73367
23:59:21|0.73367
23:59:22|0.73405
23:59:23|0.73405
23:59:24|0.73297
23:59:25|0.73297
23:59:26|0.73297
23:59:27|0.73321
23:59:28|0.7328
23:59:29|0.7328
23:59:30|0.7328
23:59:32|0.7328
23:59:32|0.73317
23:59:34|0.73373
23:59:35|0.73373
23:59:35|0.73373
23:59:36|0.73373
23:59:37|0.73371
23:59:38|0.73371
23:59:39|0.73371
23:59:40|0.73371
23:59:41|0.73371
23:59:43|0.73371
23:59:43|0.73371
23:59:45|0.73405
23:59:46|0.73405
23:59:47|0.73405
23:59:47|0.73405
23:59:49|0.73383
23:59:49|0.73383
23:59:51|0.73383
23:59:52|0.73383
23:59:52|0.73383
23:59:54|0.73383
23:59:55|0.73383
23:59:55|0.7341
23:59:56|0.7341
23:59:58|0.7341
23:59:58|0.7341