00:00:00|0.9625
00:00:00|0.96288
00:00:02|0.96288
00:00:02|0.96364
00:00:04|0.96364
00:00:05|0.96346
00:00:06|0.96413
00:00:06|0.96414
00:00:08|0.9634
00:00:09|0.96447
00:00:10|0.96454
00:00:12|0.96453
00:00:13|0.96447
00:00:13|0.96447
00:00:14|0.96446
00:00:15|0.96445
00:00:16|0.96553
00:00:17|0.96512
00:00:19|0.96511
00:00:19|0.96523
00:00:20|0.96523
00:00:21|0.96523
00:00:22|0.96494
00:00:23|0.96494
00:00:24|0.96513
00:00:25|0.96473
00:00:27|0.96465
00:00:27|0.96472
00:00:29|0.96483
00:00:30|0.96491
00:00:31|0.96482
00:00:32|0.96465
00:00:33|0.96465
00:00:34|0.96468
00:00:35|0.96466
00:00:36|0.96466
00:00:37|0.96466
00:00:37|0.96466
00:00:38|0.96429
00:00:40|0.96422
00:00:41|0.96426
00:00:42|0.96401
00:00:43|0.96385
00:00:44|0.96402
00:00:45|0.96402
00:00:45|0.96384
00:00:46|0.96363
00:00:47|0.96363
00:00:49|0.96363
00:00:50|0.96353
00:00:50|0.96353
00:00:51|0.96353
00:00:52|0.96302
00:00:53|0.96282
00:00:55|0.96282
00:00:56|0.96282
00:00:57|0.96263
00:00:58|0.96263
00:00:59|0.9622
00:00:59|0.96257
00:01:01|0.96255
00:01:01|0.96333
00:01:03|0.96294
00:01:04|0.96281
00:01:05|0.96281
00:01:06|0.96281
00:01:07|0.96222
00:01:08|0.96212
00:01:09|0.96218
00:01:10|0.96218
00:01:11|0.96192
00:01:12|0.96192
00:01:13|0.96155
00:01:14|0.96155
00:01:15|0.96222
00:01:16|0.96222
00:01:17|0.96245
00:01:18|0.96245
00:01:19|0.96202
00:01:20|0.96215
00:01:21|0.96215
00:01:22|0.96164
00:01:23|0.96164
00:01:24|0.96211
00:01:25|0.96207
00:01:27|0.96136
00:01:28|0.96233
00:01:29|0.96234
00:01:30|0.96268
00:01:31|0.96268
00:01:32|0.96235
00:01:33|0.96235
00:01:34|0.96267
00:01:35|0.96234
00:01:36|0.96234
00:01:37|0.96234
00:01:38|0.96234
00:01:39|0.96294
00:01:40|0.96294
00:01:41|0.96294
00:01:42|0.96294
00:01:43|0.96359
00:01:44|0.96372
00:01:45|0.96372
00:01:46|0.96303
00:01:47|0.96303
00:01:48|0.96303
00:01:49|0.96352
00:01:50|0.96327
00:01:51|0.96383
00:01:52|0.96383
00:01:53|0.96434
00:01:55|0.96434
00:01:55|0.96434
00:01:56|0.96434
00:01:57|0.96428
00:01:58|0.96428
00:01:59|0.96407
00:02:00|0.96458
00:02:01|0.96458
00:02:02|0.96458
00:02:03|0.96458
00:02:04|0.96434
00:02:05|0.96434
00:02:06|0.96435
00:02:08|0.96406
00:02:08|0.96378
00:02:09|0.96378
00:02:10|0.96392
00:02:11|0.9637
00:02:13|0.96313
00:02:14|0.96316
00:02:15|0.96332
00:02:15|0.96332
00:02:16|0.96332
00:02:17|0.96332
00:02:18|0.96365
00:02:19|0.96341
00:02:21|0.96341
00:02:22|0.96341
00:02:22|0.96341
00:02:24|0.96341
00:02:24|0.96341
00:02:25|0.96304
00:02:26|0.96304
00:02:27|0.96356
00:02:28|0.96356
00:02:30|0.96329
00:02:30|0.9633
00:02:32|0.96341
00:02:33|0.96341
00:02:34|0.96341
00:02:34|0.9635
00:02:36|0.96302
00:02:37|0.96302
00:02:38|0.96302
00:02:39|0.96302
00:02:41|0.96282
00:02:41|0.96263
00:02:42|0.96263
00:02:43|0.96263
00:02:44|0.96289
00:02:46|0.96339
00:02:46|0.96251
00:02:47|0.96208
00:02:48|0.96192
00:02:49|0.96192
00:02:50|0.96212
00:02:51|0.96212
00:02:52|0.96185
00:02:53|0.96185
00:02:54|0.96191
00:02:55|0.96191
00:02:57|0.96191
00:02:58|0.96191
00:02:59|0.96191
00:03:00|0.96177
00:03:01|0.96177
00:03:02|0.96177
00:03:03|0.96203
00:03:04|0.96203
00:03:05|0.96135
00:03:06|0.96135
00:03:07|0.96134
00:03:08|0.96099
00:03:09|0.96059
00:03:10|0.96011
00:03:11|0.96023
00:03:12|0.9606
00:03:13|0.96019
00:03:14|0.96019
00:03:15|0.96028
00:03:16|0.96028
00:03:17|0.95986
00:03:18|0.96006
00:03:19|0.96006
00:03:20|0.95999
00:03:21|0.95991
00:03:22|0.95958
00:03:23|0.96005
00:03:24|0.96003
00:03:25|0.96043
00:03:26|0.95995
00:03:27|0.95995
00:03:29|0.95995
00:03:29|0.95995
00:03:31|0.96064
00:03:32|0.96064
00:03:33|0.96064
00:03:34|0.96064
00:03:35|0.96072
00:03:36|0.96072
00:03:37|0.96072
00:03:38|0.96072
00:03:39|0.96103
00:03:40|0.96115
00:03:41|0.96192
00:03:42|0.9625
00:03:43|0.9625
00:03:44|0.9625
00:03:45|0.96254
00:03:46|0.96254
00:03:47|0.96224
00:03:48|0.96224
00:03:49|0.96224
00:03:50|0.962
00:03:51|0.962
00:03:52|0.962
00:03:53|0.96152
00:03:54|0.96152
00:03:56|0.96122
00:03:56|0.96116
00:03:57|0.96116
00:03:58|0.96116
00:03:59|0.96116
00:04:00|0.96112
00:04:01|0.96112
00:04:02|0.96112
00:04:03|0.96068
00:04:04|0.96068
00:04:05|0.96073
00:04:07|0.96073
00:04:07|0.96052
00:04:08|0.96042
00:04:09|0.96042
00:04:10|0.96041
00:04:11|0.9604
00:04:12|0.96068
00:04:13|0.96068
00:04:14|0.96034
00:04:16|0.96033
00:04:16|0.96005
00:04:17|0.96005
00:04:18|0.96003
00:04:19|0.96
00:04:20|0.9602
00:04:21|0.95933
00:04:22|0.9599
00:04:23|0.96008
00:04:24|0.96032
00:04:25|0.96034
00:04:26|0.96053
00:04:27|0.96053
00:04:29|0.9602
00:04:31|0.96055
00:04:31|0.96055
00:04:32|0.96073
00:04:34|0.96073
00:04:34|0.96073
00:04:36|0.96072
00:04:37|0.96072
00:04:38|0.96072
00:04:39|0.96072
00:04:40|0.96054
00:04:41|0.96054
00:04:42|0.96054
00:04:43|0.96054
00:04:45|0.96032
00:04:46|0.96032
00:04:47|0.96032
00:04:47|0.96032
00:04:49|0.96023
00:04:49|0.96023
00:04:51|0.96042
00:04:52|0.96042
00:04:52|0.96042
00:04:54|0.96042
00:04:55|0.96042
00:04:56|0.96042
00:04:57|0.96042
00:04:58|0.96042
00:04:59|0.96014
00:04:59|0.96023
00:05:00|0.96023
00:05:02|0.96018
00:05:03|0.95987
00:05:04|0.96014
00:05:04|0.96014
00:05:06|0.96013
00:05:07|0.96052
00:05:07|0.96095
00:05:08|0.96045
00:05:10|0.96045
00:05:11|0.95975
00:05:11|0.96026
00:05:12|0.96026
00:05:14|0.96027
00:05:14|0.96033
00:05:16|0.96042
00:05:17|0.96042
00:05:18|0.96003
00:05:19|0.95998
00:05:20|0.95998
00:05:21|0.96033
00:05:22|0.95991
00:05:23|0.96017
00:05:24|0.96017
00:05:25|0.96017
00:05:26|0.96063
00:05:27|0.96153
00:05:28|0.96159
00:05:28|0.96159
00:05:30|0.96159
00:05:31|0.96158
00:05:32|0.96145
00:05:33|0.96145
00:05:34|0.96177
00:05:35|0.96177
00:05:36|0.962
00:05:37|0.962
00:05:38|0.962
00:05:39|0.96223
00:05:40|0.96223
00:05:41|0.96249
00:05:42|0.96249
00:05:43|0.96246
00:05:44|0.96246
00:05:45|0.96246
00:05:46|0.96223
00:05:47|0.96228
00:05:48|0.96202
00:05:49|0.96152
00:05:50|0.96152
00:05:51|0.96141
00:05:53|0.96141
00:05:54|0.96141
00:05:55|0.96141
00:05:56|0.96141
00:05:57|0.96141
00:05:58|0.96141
00:05:59|0.96141
00:06:00|0.96138
00:06:01|0.96084
00:06:02|0.96065
00:06:03|0.96072
00:06:04|0.96072
00:06:05|0.96072
00:06:06|0.96072
00:06:07|0.96072
00:06:08|0.96072
00:06:09|0.95991
00:06:10|0.95991
00:06:11|0.95991
00:06:12|0.95992
00:06:13|0.96004
00:06:14|0.96022
00:06:15|0.96022
00:06:16|0.95962
00:06:17|0.96052
00:06:18|0.96052
00:06:19|0.96052
00:06:20|0.96031
00:06:21|0.96031
00:06:22|0.96012
00:06:23|0.9581
00:06:24|0.95808
00:06:25|0.95813
00:06:26|0.95867
00:06:27|0.95826
00:06:28|0.95851
00:06:29|0.95929
00:06:31|0.95888
00:06:32|0.95859
00:06:33|0.95859
00:06:34|0.95859
00:06:35|0.95916
00:06:36|0.9598
00:06:37|0.95939
00:06:38|0.9595
00:06:39|0.9595
00:06:40|0.9595
00:06:41|0.95995
00:06:42|0.95995
00:06:43|0.9605
00:06:44|0.9605
00:06:45|0.9605
00:06:46|0.96038
00:06:47|0.96049
00:06:48|0.96054
00:06:49|0.96052
00:06:50|0.96027
00:06:51|0.96059
00:06:52|0.96059
00:06:53|0.96059
00:06:54|0.95978
00:06:55|0.95978
00:06:56|0.96011
00:06:57|0.96011
00:06:58|0.96011
00:06:59|0.96011
00:07:00|0.96011
00:07:01|0.96029
00:07:02|0.96029
00:07:04|0.96029
00:07:04|0.96029
00:07:05|0.96029
00:07:06|0.96027
00:07:07|0.96027
00:07:09|0.96027
00:07:09|0.96027
00:07:10|0.96052
00:07:11|0.95974
00:07:12|0.95974
00:07:13|0.95974
00:07:14|0.95974
00:07:15|0.95974
00:07:16|0.95937
00:07:17|0.95937
00:07:18|0.95937
00:07:19|0.95937
00:07:20|0.95936
00:07:21|0.95936
00:07:23|0.95936
00:07:23|0.95942
00:07:24|0.95942
00:07:25|0.95942
00:07:27|0.95937
00:07:27|0.95937
00:07:28|0.95937
00:07:29|0.95936
00:07:30|0.95936
00:07:31|0.95936
00:07:33|0.95916
00:07:34|0.95916
00:07:35|0.95908
00:07:36|0.95907
00:07:37|0.95907
00:07:38|0.95907
00:07:39|0.95907
00:07:40|0.95905
00:07:41|0.95906
00:07:42|0.95833
00:07:43|0.95833
00:07:44|0.95833
00:07:45|0.95833
00:07:46|0.95881
00:07:47|0.95885
00:07:48|0.95885
00:07:49|0.95885
00:07:50|0.95937
00:07:51|0.95946
00:07:52|0.95946
00:07:54|0.95946
00:07:54|0.95946
00:07:55|0.95913
00:07:57|0.95917
00:07:58|0.95917
00:07:58|0.95917
00:08:00|0.95917
00:08:00|0.95896
00:08:01|0.95896
00:08:02|0.95888
00:08:04|0.95888
00:08:04|0.95888
00:08:05|0.95895
00:08:07|0.95895
00:08:08|0.9587
00:08:09|0.9587
00:08:10|0.9587
00:08:10|0.95834
00:08:12|0.95834
00:08:13|0.95849
00:08:14|0.95849
00:08:14|0.95849
00:08:16|0.95876
00:08:17|0.95876
00:08:18|0.95884
00:08:18|0.95884
00:08:20|0.95884
00:08:21|0.95812
00:08:21|0.95729
00:08:23|0.95729
00:08:23|0.95737
00:08:24|0.95793
00:08:26|0.95793
00:08:27|0.95815
00:08:27|0.95772
00:08:29|0.95771
00:08:30|0.95771
00:08:30|0.95771
00:08:32|0.9582
00:08:33|0.95749
00:08:34|0.95749
00:08:35|0.95749
00:08:36|0.95809
00:08:37|0.9585
00:08:38|0.95856
00:08:40|0.95856
00:08:41|0.95865
00:08:42|0.95879
00:08:42|0.95848
00:08:43|0.95848
00:08:45|0.95751
00:08:45|0.95777
00:08:46|0.95785
00:08:47|0.95785
00:08:49|0.95756
00:08:49|0.95797
00:08:50|0.95797
00:08:51|0.95835
00:08:53|0.95845
00:08:53|0.95738
00:08:54|0.95738
00:08:55|0.958
00:08:56|0.95769
00:08:57|0.95769
00:08:59|0.95769
00:09:00|0.958
00:09:00|0.95739
00:09:01|0.95795
00:09:02|0.95775
00:09:03|0.95775
00:09:05|0.95775
00:09:05|0.95776
00:09:06|0.95776
00:09:07|0.95754
00:09:09|0.95754
00:09:10|0.95788
00:09:11|0.95747
00:09:11|0.95803
00:09:12|0.95803
00:09:13|0.95803
00:09:14|0.95801
00:09:16|0.95801
00:09:17|0.9585
00:09:17|0.9585
00:09:19|0.95818
00:09:19|0.95818
00:09:21|0.95818
00:09:21|0.95818
00:09:23|0.95818
00:09:23|0.95818
00:09:24|0.95818
00:09:25|0.95818
00:09:26|0.95818
00:09:27|0.95818
00:09:28|0.95818
00:09:29|0.95818
00:09:30|0.95818
00:09:31|0.95765
00:09:33|0.95765
00:09:34|0.95765
00:09:35|0.95765
00:09:36|0.95765
00:09:37|0.95765
00:09:38|0.95765
00:09:39|0.95767
00:09:41|0.95774
00:09:42|0.95774
00:09:43|0.95774
00:09:44|0.95747
00:09:45|0.95765
00:09:47|0.95765
00:09:47|0.95764
00:09:49|0.95764
00:09:49|0.95765
00:09:50|0.95765
00:09:51|0.95765
00:09:53|0.95765
00:09:53|0.95718
00:09:54|0.95784
00:09:55|0.95784
00:09:56|0.95703
00:09:57|0.95703
00:09:58|0.95703
00:09:59|0.95703
00:10:01|0.95802
00:10:01|0.95776
00:10:03|0.95776
00:10:03|0.95717
00:10:04|0.95717
00:10:05|0.95728
00:10:06|0.95728
00:10:07|0.95758
00:10:08|0.95749
00:10:09|0.95738
00:10:10|0.95738
00:10:11|0.95728
00:10:12|0.95718
00:10:14|0.957
00:10:15|0.957
00:10:16|0.95724
00:10:16|0.95717
00:10:17|0.95717
00:10:18|0.95705
00:10:19|0.95705
00:10:20|0.95689
00:10:21|0.95706
00:10:22|0.95706
00:10:23|0.9568
00:10:25|0.9568
00:10:25|0.95672
00:10:27|0.95637
00:10:27|0.95637
00:10:28|0.95625
00:10:30|0.95626
00:10:30|0.95607
00:10:31|0.95623
00:10:33|0.95586
00:10:34|0.95586
00:10:35|0.95599
00:10:36|0.95599
00:10:37|0.95548
00:10:38|0.95534
00:10:39|0.95534
00:10:40|0.95566
00:10:41|0.95566
00:10:42|0.95583
00:10:43|0.95583
00:10:44|0.95583
00:10:45|0.95554
00:10:46|0.95644
00:10:47|0.95644
00:10:49|0.95644
00:10:49|0.95679
00:10:50|0.95675
00:10:51|0.95675
00:10:52|0.95673
00:10:53|0.9568
00:10:54|0.95739
00:10:56|0.95775
00:10:57|0.95657
00:10:58|0.95689
00:10:58|0.95689
00:10:59|0.95689
00:11:00|0.95689
00:11:01|0.95676
00:11:02|0.95753
00:11:03|0.95668
00:11:04|0.95668
00:11:05|0.95656
00:11:06|0.95643
00:11:07|0.95685
00:11:09|0.95685
00:11:09|0.95649
00:11:11|0.95649
00:11:11|0.95588
00:11:12|0.95588
00:11:13|0.95588
00:11:14|0.95588
00:11:15|0.95588
00:11:16|0.95545
00:11:18|0.95545
00:11:18|0.95545
00:11:19|0.95545
00:11:20|0.95543
00:11:21|0.95543
00:11:22|0.95518
00:11:23|0.95518
00:11:24|0.95518
00:11:25|0.9555
00:11:26|0.95555
00:11:27|0.95555
00:11:28|0.9557
00:11:29|0.9557
00:11:30|0.95576
00:11:32|0.95557
00:11:32|0.95555
00:11:34|0.95555
00:11:35|0.95555
00:11:37|0.95636
00:11:38|0.9556
00:11:39|0.9556
00:11:40|0.9556
00:11:41|0.95562
00:11:42|0.95561
00:11:43|0.95567
00:11:44|0.95567
00:11:45|0.95567
00:11:46|0.95567
00:11:47|0.95615
00:11:48|0.95615
00:11:49|0.95615
00:11:50|0.95615
00:11:51|0.95615
00:11:52|0.95588
00:11:53|0.95588
00:11:54|0.95588
00:11:55|0.95588
00:11:56|0.95579
00:11:57|0.95527
00:11:59|0.95513
00:11:59|0.95513
00:12:00|0.95547
00:12:02|0.95547
00:12:03|0.95551
00:12:03|0.95551
00:12:05|0.95551
00:12:07|0.95614
00:12:07|0.95614
00:12:09|0.95614
00:12:09|0.95515
00:12:10|0.95508
00:12:12|0.95508
00:12:12|0.95531
00:12:13|0.95576
00:12:14|0.95495
00:12:15|0.95495
00:12:16|0.95495
00:12:17|0.95495
00:12:18|0.95479
00:12:19|0.95465
00:12:20|0.95465
00:12:21|0.95465
00:12:22|0.95457
00:12:23|0.95434
00:12:24|0.9545
00:12:25|0.95449
00:12:26|0.95449
00:12:27|0.95449
00:12:29|0.95449
00:12:29|0.95449
00:12:31|0.95446
00:12:31|0.95446
00:12:32|0.95444
00:12:33|0.95406
00:12:34|0.95301
00:12:35|0.9534
00:12:36|0.95286
00:12:37|0.95307
00:12:38|0.95266
00:12:40|0.95254
00:12:41|0.95177
00:12:42|0.95253
00:12:43|0.95253
00:12:44|0.95208
00:12:45|0.95218
00:12:46|0.95253
00:12:47|0.95261
00:12:48|0.95261
00:12:49|0.95296
00:12:50|0.95327
00:12:51|0.95327
00:12:52|0.95336
00:12:53|0.95336
00:12:54|0.95336
00:12:55|0.95336
00:12:56|0.95336
00:12:57|0.95336
00:12:58|0.95336
00:12:59|0.95342
00:13:00|0.95381
00:13:01|0.95381
00:13:02|0.95381
00:13:03|0.95355
00:13:04|0.95355
00:13:05|0.95355
00:13:06|0.95355
00:13:07|0.95355
00:13:09|0.95099
00:13:09|0.95144
00:13:11|0.95087
00:13:11|0.95123
00:13:12|0.95128
00:13:13|0.95144
00:13:14|0.95144
00:13:15|0.95128
00:13:16|0.95157
00:13:17|0.95156
00:13:18|0.95156
00:13:20|0.95156
00:13:20|0.95156
00:13:21|0.95156
00:13:22|0.94951
00:13:23|0.94949
00:13:24|0.94951
00:13:26|0.94933
00:13:27|0.94933
00:13:27|0.94959
00:13:28|0.94959
00:13:29|0.94959
00:13:30|0.94957
00:13:32|0.94951
00:13:32|0.94959
00:13:34|0.94922
00:13:34|0.94951
00:13:35|0.94951
00:13:36|0.94951
00:13:38|0.94958
00:13:40|0.94957
00:13:41|0.94957
00:13:42|0.94957
00:13:42|0.94946
00:13:43|0.94946
00:13:45|0.94918
00:13:46|0.94943
00:13:47|0.94958
00:13:48|0.94918
00:13:49|0.94918
00:13:51|0.94918
00:13:51|0.94935
00:13:53|0.94961
00:13:53|0.94953
00:13:54|0.94953
00:13:55|0.94971
00:13:56|0.94918
00:13:57|0.94971
00:13:58|0.94971
00:13:59|0.94971
00:14:00|0.94971
00:14:01|0.94925
00:14:02|0.94923
00:14:03|0.94919
00:14:05|0.94915
00:14:06|0.94915
00:14:06|0.94915
00:14:07|0.94915
00:14:08|0.94905
00:14:09|0.94926
00:14:10|0.94912
00:14:11|0.94901
00:14:12|0.94901
00:14:13|0.94901
00:14:14|0.94879
00:14:15|0.94954
00:14:16|0.94905
00:14:17|0.94925
00:14:18|0.94955
00:14:19|0.94955
00:14:20|0.94914
00:14:21|0.94913
00:14:22|0.94899
00:14:23|0.94882
00:14:24|0.94912
00:14:25|0.94913
00:14:26|0.94888
00:14:27|0.94893
00:14:28|0.94893
00:14:29|0.94933
00:14:30|0.94893
00:14:32|0.94893
00:14:32|0.94893
00:14:33|0.94848
00:14:34|0.94865
00:14:35|0.94865
00:14:37|0.94881
00:14:37|0.94865
00:14:38|0.94875
00:14:40|0.94888
00:14:41|0.94863
00:14:42|0.949
00:14:43|0.94885
00:14:44|0.94914
00:14:45|0.94914
00:14:46|0.94914
00:14:47|0.94893
00:14:48|0.94861
00:14:49|0.947
00:14:50|0.94692
00:14:52|0.94642
00:14:53|0.94642
00:14:54|0.94671
00:14:55|0.94671
00:14:55|0.94676
00:14:57|0.94722
00:14:58|0.94758
00:14:59|0.94703
00:15:00|0.94686
00:15:00|0.94722
00:15:02|0.94715
00:15:02|0.94717
00:15:04|0.94717
00:15:05|0.94715
00:15:06|0.94753
00:15:07|0.94727
00:15:08|0.94649
00:15:09|0.94559
00:15:10|0.94548
00:15:11|0.94545
00:15:12|0.94545
00:15:13|0.94543
00:15:14|0.94502
00:15:15|0.94505
00:15:17|0.94523
00:15:18|0.94523
00:15:18|0.94483
00:15:19|0.94508
00:15:20|0.94593
00:15:21|0.94543
00:15:22|0.94578
00:15:23|0.94577
00:15:24|0.94577
00:15:25|0.94576
00:15:26|0.94539
00:15:27|0.94566
00:15:28|0.94648
00:15:29|0.94648
00:15:30|0.94648
00:15:32|0.94709
00:15:32|0.9472
00:15:33|0.9472
00:15:34|0.94729
00:15:35|0.9468
00:15:36|0.94701
00:15:37|0.94728
00:15:38|0.9475
00:15:40|0.9475
00:15:41|0.9475
00:15:42|0.94738
00:15:43|0.94768
00:15:44|0.94768
00:15:45|0.94768
00:15:46|0.94768
00:15:47|0.94785
00:15:48|0.94781
00:15:49|0.94781
00:15:50|0.94781
00:15:51|0.9477
00:15:52|0.94769
00:15:53|0.94768
00:15:54|0.94776
00:15:55|0.94776
00:15:57|0.94776
00:15:57|0.94783
00:15:58|0.94787
00:15:59|0.9475
00:16:01|0.9475
00:16:02|0.9475
00:16:02|0.94738
00:16:04|0.94719
00:16:04|0.94664
00:16:05|0.94664
00:16:06|0.94649
00:16:07|0.94639
00:16:09|0.94646
00:16:09|0.94646
00:16:10|0.94646
00:16:11|0.94559
00:16:13|0.94519
00:16:13|0.945
00:16:14|0.9448
00:16:15|0.94553
00:16:16|0.94523
00:16:17|0.94518
00:16:18|0.94591
00:16:19|0.94553
00:16:21|0.94591
00:16:21|0.94591
00:16:22|0.94476
00:16:23|0.94525
00:16:25|0.94525
00:16:25|0.94525
00:16:26|0.9455
00:16:27|0.94513
00:16:28|0.94513
00:16:29|0.94513
00:16:30|0.94513
00:16:31|0.94498
00:16:33|0.94433
00:16:33|0.94447
00:16:35|0.94455
00:16:35|0.94443
00:16:36|0.9434
00:16:37|0.9432
00:16:38|0.94353
00:16:39|0.94319
00:16:41|0.94347
00:16:43|0.943
00:16:44|0.94391
00:16:45|0.94329
00:16:46|0.94382
00:16:47|0.94419
00:16:48|0.94419
00:16:48|0.94301
00:16:49|0.94381
00:16:51|0.94381
00:16:52|0.94361
00:16:53|0.94359
00:16:54|0.94359
00:16:55|0.93991
00:16:57|0.93943
00:16:58|0.93961
00:16:59|0.93967
00:16:59|0.9398
00:17:00|0.93994
00:17:02|0.94079
00:17:03|0.94039
00:17:04|0.94055
00:17:05|0.94055
00:17:05|0.94055
00:17:07|0.94087
00:17:08|0.94191
00:17:09|0.94261
00:17:09|0.94307
00:17:10|0.94295
00:17:11|0.94289
00:17:13|0.94301
00:17:13|0.94348
00:17:14|0.94322
00:17:15|0.94307
00:17:17|0.94302
00:17:17|0.94302
00:17:18|0.94292
00:17:20|0.94304
00:17:21|0.94304
00:17:22|0.94304
00:17:22|0.94345
00:17:24|0.94303
00:17:26|0.94273
00:17:26|0.94273
00:17:27|0.94273
00:17:28|0.94273
00:17:29|0.94273
00:17:30|0.94273
00:17:31|0.94269
00:17:32|0.94345
00:17:33|0.9429
00:17:34|0.9429
00:17:35|0.94319
00:17:36|0.9431
00:17:37|0.94317
00:17:38|0.9434
00:17:39|0.9434
00:17:40|0.9434
00:17:42|0.94374
00:17:42|0.94374
00:17:44|0.944
00:17:46|0.9441
00:17:46|0.9441
00:17:48|0.94441
00:17:49|0.94441
00:17:50|0.94442
00:17:50|0.94463
00:17:51|0.94406
00:17:53|0.94389
00:17:53|0.94396
00:17:54|0.94399
00:17:55|0.94399
00:17:56|0.94399
00:17:58|0.94399
00:17:59|0.94445
00:18:00|0.94445
00:18:01|0.94473
00:18:02|0.94464
00:18:03|0.94464
00:18:04|0.9446
00:18:05|0.9446
00:18:06|0.94481
00:18:07|0.94481
00:18:08|0.94481
00:18:09|0.94496
00:18:10|0.94496
00:18:11|0.94496
00:18:12|0.94496
00:18:13|0.94496
00:18:14|0.94497
00:18:15|0.945
00:18:16|0.94576
00:18:17|0.94586
00:18:19|0.94639
00:18:19|0.94598
00:18:20|0.94606
00:18:22|0.94606
00:18:23|0.94606
00:18:24|0.94608
00:18:25|0.94608
00:18:25|0.94608
00:18:27|0.94608
00:18:28|0.94608
00:18:29|0.94644
00:18:29|0.94578
00:18:30|0.94578
00:18:32|0.94625
00:18:32|0.94625
00:18:33|0.94646
00:18:34|0.94634
00:18:35|0.94634
00:18:36|0.94652
00:18:37|0.94652
00:18:39|0.94652
00:18:39|0.94639
00:18:41|0.94639
00:18:42|0.94636
00:18:43|0.94636
00:18:45|0.94623
00:18:45|0.94584
00:18:46|0.94562
00:18:47|0.94562
00:18:48|0.94531
00:18:50|0.9451
00:18:50|0.9455
00:18:51|0.94529
00:18:53|0.94529
00:18:53|0.94571
00:18:54|0.94588
00:18:55|0.94588
00:18:56|0.94588
00:18:57|0.94565
00:18:58|0.94479
00:19:00|0.94433
00:19:00|0.94433
00:19:01|0.94433
00:19:02|0.94433
00:19:03|0.94397
00:19:04|0.94397
00:19:05|0.94397
00:19:06|0.94397
00:19:07|0.94451
00:19:08|0.94437
00:19:09|0.94429
00:19:11|0.94455
00:19:12|0.94411
00:19:12|0.94411
00:19:13|0.9443
00:19:14|0.9443
00:19:15|0.9443
00:19:17|0.94453
00:19:17|0.94453
00:19:18|0.9441
00:19:19|0.94461
00:19:20|0.94429
00:19:21|0.94429
00:19:22|0.94429
00:19:24|0.94456
00:19:24|0.94496
00:19:26|0.94519
00:19:26|0.94528
00:19:27|0.94528
00:19:29|0.94573
00:19:29|0.94583
00:19:30|0.94583
00:19:31|0.94583
00:19:32|0.94556
00:19:33|0.94599
00:19:34|0.94599
00:19:35|0.946
00:19:36|0.94679
00:19:37|0.94679
00:19:39|0.94734
00:19:39|0.94701
00:19:40|0.94662
00:19:41|0.94642
00:19:42|0.94701
00:19:43|0.94704
00:19:44|0.94662
00:19:46|0.94662
00:19:48|0.94716
00:19:49|0.94715
00:19:50|0.94691
00:19:51|0.94662
00:19:52|0.94699
00:19:53|0.94699
00:19:54|0.94693
00:19:55|0.94736
00:19:56|0.94736
00:19:57|0.9473
00:19:58|0.947
00:19:59|0.94732
00:20:01|0.94732
00:20:01|0.9476
00:20:02|0.9476
00:20:03|0.94742
00:20:04|0.94752
00:20:05|0.94751
00:20:06|0.94754
00:20:07|0.94745
00:20:08|0.94746
00:20:10|0.94771
00:20:11|0.94801
00:20:11|0.94789
00:20:12|0.94789
00:20:13|0.94789
00:20:14|0.94784
00:20:15|0.94833
00:20:16|0.94821
00:20:17|0.94821
00:20:18|0.94821
00:20:19|0.9483
00:20:20|0.94866
00:20:21|0.9489
00:20:22|0.9489
00:20:23|0.94839
00:20:24|0.94888
00:20:25|0.94888
00:20:26|0.94949
00:20:28|0.94949
00:20:28|0.94949
00:20:30|0.94937
00:20:30|0.94923
00:20:31|0.94977
00:20:32|0.95013
00:20:33|0.94993
00:20:34|0.95017
00:20:35|0.95017
00:20:36|0.95029
00:20:37|0.95029
00:20:38|0.94901
00:20:39|0.95032
00:20:40|0.95032
00:20:41|0.95032
00:20:43|0.95032
00:20:43|0.95032
00:20:45|0.94991
00:20:46|0.95014
00:20:47|0.95014
00:20:48|0.95014
00:20:49|0.95004
00:20:50|0.94991
00:20:51|0.94991
00:20:52|0.94896
00:20:53|0.94893
00:20:54|0.94893
00:20:55|0.94871
00:20:56|0.94824
00:20:57|0.94879
00:20:58|0.94815
00:20:59|0.94812
00:21:01|0.94822
00:21:01|0.94822
00:21:03|0.94816
00:21:03|0.94805
00:21:05|0.94934
00:21:05|0.94934
00:21:07|0.94934
00:21:08|0.94911
00:21:10|0.94899
00:21:11|0.94899
00:21:11|0.94914
00:21:12|0.94914
00:21:13|0.94869
00:21:14|0.9487
00:21:15|0.9487
00:21:16|0.94879
00:21:17|0.94822
00:21:19|0.94988
00:21:19|0.94919
00:21:20|0.94869
00:21:21|0.94861
00:21:22|0.94861
00:21:23|0.94842
00:21:24|0.94805
00:21:25|0.94805
00:21:26|0.94805
00:21:28|0.94823
00:21:28|0.94823
00:21:29|0.9486
00:21:30|0.9486
00:21:31|0.94897
00:21:32|0.94896
00:21:33|0.94896
00:21:34|0.94896
00:21:35|0.94896
00:21:36|0.94896
00:21:37|0.94896
00:21:38|0.94896
00:21:39|0.94888
00:21:40|0.94888
00:21:42|0.94888
00:21:42|0.94958
00:21:43|0.94958
00:21:44|0.94957
00:21:46|0.94957
00:21:47|0.94915
00:21:48|0.94897
00:21:49|0.94916
00:21:50|0.94916
00:21:51|0.94916
00:21:52|0.94916
00:21:53|0.94916
00:21:54|0.94898
00:21:55|0.9495
00:21:56|0.94987
00:21:57|0.95008
00:21:58|0.95045
00:22:00|0.95045
00:22:00|0.95006
00:22:02|0.95022
00:22:03|0.95022
00:22:04|0.94967
00:22:04|0.94973
00:22:06|0.94973
00:22:07|0.94973
00:22:08|0.94987
00:22:09|0.94987
00:22:09|0.94949
00:22:11|0.94962
00:22:12|0.95002
00:22:13|0.95002
00:22:13|0.95002
00:22:14|0.94905
00:22:16|0.9488
00:22:16|0.9488
00:22:17|0.94914
00:22:19|0.94914
00:22:20|0.94921
00:22:21|0.94878
00:22:22|0.94878
00:22:23|0.94878
00:22:24|0.94868
00:22:25|0.94871
00:22:26|0.94871
00:22:27|0.94925
00:22:28|0.94925
00:22:29|0.94925
00:22:30|0.94925
00:22:31|0.94925
00:22:32|0.94925
00:22:33|0.94899
00:22:34|0.94881
00:22:35|0.94881
00:22:36|0.94881
00:22:37|0.94881
00:22:38|0.94881
00:22:39|0.94881
00:22:40|0.94881
00:22:42|0.94877
00:22:43|0.94876
00:22:43|0.94876
00:22:44|0.94887
00:22:45|0.94826
00:22:47|0.94834
00:22:48|0.94851
00:22:49|0.94851
00:22:50|0.94851
00:22:51|0.94851
00:22:52|0.94851
00:22:53|0.94706
00:22:54|0.94742
00:22:56|0.94719
00:22:56|0.94719
00:22:57|0.94831
00:22:58|0.94777
00:22:59|0.94777
00:23:00|0.94777
00:23:02|0.94804
00:23:02|0.94801
00:23:03|0.94801
00:23:04|0.9471
00:23:05|0.94792
00:23:06|0.94798
00:23:07|0.94763
00:23:08|0.94721
00:23:10|0.94721
00:23:10|0.94782
00:23:11|0.94782
00:23:12|0.9476
00:23:13|0.94757
00:23:14|0.94757
00:23:16|0.94757
00:23:17|0.94757
00:23:17|0.94757
00:23:18|0.94757
00:23:19|0.9476
00:23:20|0.9476
00:23:21|0.9476
00:23:23|0.9476
00:23:23|0.9476
00:23:24|0.9476
00:23:25|0.94751
00:23:26|0.94751
00:23:27|0.94751
00:23:28|0.94751
00:23:29|0.94751
00:23:31|0.9476
00:23:31|0.9476
00:23:32|0.9476
00:23:33|0.9476
00:23:34|0.9476
00:23:35|0.9476
00:23:36|0.9476
00:23:37|0.9476
00:23:38|0.9476
00:23:39|0.9476
00:23:40|0.9476
00:23:41|0.9476
00:23:43|0.9476
00:23:43|0.9476
00:23:45|0.9476
00:23:46|0.94759
00:23:46|0.94759
00:23:48|0.94759
00:23:50|0.94755
00:23:50|0.94755
00:23:52|0.94727
00:23:52|0.94727
00:23:54|0.9469
00:23:55|0.94724
00:23:56|0.94724
00:23:57|0.94724
00:23:58|0.94724
00:23:58|0.94724
00:24:00|0.94724
00:24:01|0.94724
00:24:02|0.94724
00:24:03|0.9469
00:24:04|0.94666
00:24:05|0.94641
00:24:06|0.94641
00:24:07|0.94641
00:24:08|0.94586
00:24:09|0.94535
00:24:10|0.945
00:24:11|0.9448
00:24:12|0.94482
00:24:13|0.94482
00:24:14|0.94572
00:24:15|0.94528
00:24:16|0.94528
00:24:17|0.94528
00:24:18|0.94524
00:24:19|0.94524
00:24:20|0.94524
00:24:21|0.94524
00:24:22|0.94518
00:24:24|0.94518
00:24:24|0.94518
00:24:25|0.94518
00:24:27|0.94518
00:24:28|0.94527
00:24:28|0.94474
00:24:29|0.94474
00:24:31|0.94484
00:24:31|0.94484
00:24:32|0.94484
00:24:33|0.94572
00:24:34|0.94572
00:24:35|0.94569
00:24:36|0.94569
00:24:37|0.94569
00:24:38|0.9456
00:24:39|0.9456
00:24:40|0.9458
00:24:41|0.94591
00:24:42|0.94567
00:24:43|0.94567
00:24:44|0.94567
00:24:45|0.94567
00:24:46|0.94567
00:24:48|0.94567
00:24:48|0.94567
00:24:50|0.94623
00:24:51|0.94623
00:24:52|0.94623
00:24:53|0.94574
00:24:54|0.94574
00:24:55|0.94622
00:24:56|0.9462
00:24:57|0.9462
00:24:58|0.9462
00:24:59|0.9462
00:25:00|0.94634
00:25:02|0.9462
00:25:02|0.94619
00:25:03|0.94619
00:25:04|0.94574
00:25:05|0.94574
00:25:06|0.94602
00:25:07|0.9448
00:25:08|0.94467
00:25:09|0.9449
00:25:10|0.94468
00:25:11|0.94468
00:25:13|0.94468
00:25:14|0.94468
00:25:15|0.94395
00:25:16|0.94395
00:25:17|0.94304
00:25:18|0.94304
00:25:19|0.94314
00:25:20|0.94325
00:25:21|0.94325
00:25:22|0.94256
00:25:23|0.94256
00:25:24|0.94302
00:25:25|0.94302
00:25:26|0.94304
00:25:27|0.94325
00:25:28|0.94325
00:25:29|0.94325
00:25:30|0.94332
00:25:31|0.94275
00:25:32|0.94275
00:25:33|0.94275
00:25:34|0.94324
00:25:35|0.94324
00:25:36|0.94315
00:25:37|0.94315
00:25:38|0.94315
00:25:39|0.94248
00:25:40|0.94268
00:25:41|0.94265
00:25:42|0.94265
00:25:43|0.94265
00:25:44|0.94263
00:25:45|0.94263
00:25:46|0.94315
00:25:47|0.94252
00:25:48|0.94229
00:25:49|0.94229
00:25:51|0.9432
00:25:52|0.94285
00:25:54|0.94285
00:25:55|0.94336
00:25:56|0.94335
00:25:57|0.94304
00:25:58|0.94304
00:25:59|0.9431
00:26:00|0.94304
00:26:01|0.94332
00:26:02|0.94315
00:26:03|0.94315
00:26:04|0.94315
00:26:05|0.94305
00:26:06|0.94305
00:26:07|0.94305
00:26:08|0.94305
00:26:09|0.94305
00:26:10|0.94292
00:26:11|0.94324
00:26:12|0.94326
00:26:13|0.9433
00:26:14|0.9433
00:26:15|0.94305
00:26:16|0.94304
00:26:17|0.94304
00:26:18|0.94304
00:26:19|0.94304
00:26:20|0.94367
00:26:21|0.94341
00:26:22|0.9434
00:26:23|0.9435
00:26:24|0.94413
00:26:25|0.94448
00:26:26|0.94436
00:26:27|0.94406
00:26:28|0.94406
00:26:29|0.94439
00:26:30|0.94439
00:26:31|0.94521
00:26:32|0.94521
00:26:33|0.94521
00:26:34|0.94521
00:26:35|0.94403
00:26:36|0.9446
00:26:37|0.9446
00:26:39|0.94483
00:26:39|0.94504
00:26:40|0.94528
00:26:41|0.94539
00:26:42|0.94508
00:26:43|0.94508
00:26:44|0.94508
00:26:45|0.94508
00:26:46|0.94516
00:26:47|0.94516
00:26:49|0.94557
00:26:49|0.9446
00:26:51|0.94484
00:26:53|0.9442
00:26:53|0.94481
00:26:55|0.94447
00:26:56|0.94497
00:26:57|0.94417
00:26:58|0.94417
00:26:59|0.94417
00:27:00|0.94417
00:27:01|0.94452
00:27:02|0.9447
00:27:03|0.9447
00:27:04|0.94485
00:27:05|0.94485
00:27:06|0.94467
00:27:07|0.94467
00:27:08|0.94465
00:27:09|0.94499
00:27:10|0.945
00:27:11|0.94579
00:27:12|0.94619
00:27:13|0.9462
00:27:14|0.94619
00:27:15|0.94581
00:27:16|0.94516
00:27:17|0.94522
00:27:18|0.94578
00:27:19|0.94578
00:27:20|0.9451
00:27:21|0.9451
00:27:22|0.9451
00:27:23|0.94575
00:27:24|0.94575
00:27:25|0.94575
00:27:26|0.94593
00:27:27|0.94527
00:27:28|0.94527
00:27:29|0.94531
00:27:31|0.94531
00:27:31|0.94511
00:27:32|0.94775
00:27:33|0.94772
00:27:35|0.94772
00:27:35|0.948
00:27:36|0.94803
00:27:38|0.94803
00:27:38|0.94803
00:27:40|0.94791
00:27:40|0.94772
00:27:41|0.94773
00:27:43|0.94791
00:27:44|0.94761
00:27:45|0.94733
00:27:46|0.94733
00:27:47|0.94759
00:27:48|0.94759
00:27:49|0.94759
00:27:50|0.9472
00:27:51|0.9472
00:27:52|0.9472
00:27:53|0.9472
00:27:55|0.94769
00:27:55|0.94769
00:27:56|0.94751
00:27:58|0.94777
00:27:58|0.94733
00:27:59|0.94778
00:28:01|0.94778
00:28:01|0.94698
00:28:02|0.94698
00:28:04|0.94697
00:28:05|0.94656
00:28:06|0.94658
00:28:07|0.94658
00:28:08|0.94658
00:28:09|0.94658
00:28:10|0.9462
00:28:11|0.9462
00:28:12|0.9462
00:28:13|0.9462
00:28:14|0.94599
00:28:15|0.94607
00:28:16|0.94655
00:28:17|0.94626
00:28:18|0.94626
00:28:19|0.94599
00:28:20|0.94599
00:28:21|0.94647
00:28:22|0.94658
00:28:23|0.94687
00:28:24|0.94687
00:28:25|0.94626
00:28:26|0.94723
00:28:27|0.94689
00:28:28|0.94689
00:28:29|0.94681
00:28:30|0.94626
00:28:31|0.94626
00:28:32|0.94626
00:28:33|0.94708
00:28:34|0.94751
00:28:35|0.94751
00:28:36|0.9473
00:28:37|0.94754
00:28:38|0.94761
00:28:39|0.94777
00:28:40|0.94777
00:28:41|0.94753
00:28:42|0.94753
00:28:43|0.94753
00:28:44|0.94772
00:28:45|0.94772
00:28:46|0.94772
00:28:47|0.94772
00:28:49|0.94772
00:28:49|0.94781
00:28:50|0.94811
00:28:51|0.94787
00:28:52|0.94787
00:28:54|0.94782
00:28:54|0.94786
00:28:56|0.94786
00:28:57|0.94781
00:28:58|0.94781
00:28:58|0.94826
00:29:00|0.94826
00:29:01|0.94826
00:29:02|0.94826
00:29:03|0.94809
00:29:04|0.94794
00:29:05|0.9483
00:29:06|0.94889
00:29:07|0.9493
00:29:08|0.9483
00:29:09|0.94832
00:29:10|0.94922
00:29:11|0.94902
00:29:12|0.94902
00:29:13|0.94892
00:29:14|0.94892
00:29:15|0.94825
00:29:16|0.94825
00:29:17|0.94849
00:29:18|0.94849
00:29:19|0.94849
00:29:20|0.9494
00:29:21|0.94906
00:29:22|0.94905
00:29:23|0.9488
00:29:24|0.9489
00:29:26|0.94868
00:29:27|0.94868
00:29:28|0.94868
00:29:29|0.94904
00:29:30|0.94906
00:29:31|0.94908
00:29:33|0.94949
00:29:33|0.94949
00:29:34|0.94949
00:29:36|0.94913
00:29:36|0.94951
00:29:37|0.94953
00:29:38|0.95
00:29:39|0.95
00:29:40|0.95
00:29:42|0.95
00:29:42|0.95
00:29:43|0.95002
00:29:44|0.95008
00:29:45|0.95008
00:29:46|0.95018
00:29:47|0.95018
00:29:48|0.95018
00:29:49|0.95018
00:29:50|0.95007
00:29:51|0.95007
00:29:52|0.95007
00:29:53|0.95035
00:29:54|0.95035
00:29:55|0.95035
00:29:56|0.95073
00:29:57|0.95038
00:29:58|0.95019
00:30:00|0.95048
00:30:01|0.95001
00:30:02|0.95014
00:30:03|0.95014
00:30:04|0.9499
00:30:05|0.94949
00:30:06|0.94961
00:30:07|0.94948
00:30:08|0.94803
00:30:09|0.9469
00:30:10|0.9467
00:30:11|0.94679
00:30:12|0.94679
00:30:13|0.94679
00:30:14|0.94792
00:30:15|0.94776
00:30:16|0.94776
00:30:17|0.94748
00:30:18|0.94755
00:30:19|0.94755
00:30:20|0.94755
00:30:21|0.94772
00:30:22|0.94809
00:30:23|0.94809
00:30:24|0.94809
00:30:25|0.94809
00:30:26|0.94809
00:30:27|0.94777
00:30:28|0.94777
00:30:29|0.94757
00:30:30|0.94733
00:30:31|0.94733
00:30:32|0.94758
00:30:33|0.9474
00:30:34|0.94733
00:30:35|0.94733
00:30:36|0.94707
00:30:37|0.94707
00:30:38|0.94707
00:30:39|0.94734
00:30:40|0.94734
00:30:41|0.94736
00:30:42|0.94753
00:30:43|0.94753
00:30:44|0.94753
00:30:45|0.94734
00:30:46|0.94734
00:30:47|0.94734
00:30:48|0.94734
00:30:49|0.94743
00:30:50|0.94734
00:30:51|0.94733
00:30:52|0.94733
00:30:53|0.94756
00:30:54|0.94751
00:30:55|0.94751
00:30:57|0.94751
00:30:57|0.94751
00:30:59|0.94744
00:31:00|0.94744
00:31:01|0.9475
00:31:03|0.9475
00:31:03|0.94762
00:31:04|0.94794
00:31:06|0.94756
00:31:06|0.94756
00:31:07|0.94756
00:31:08|0.94735
00:31:10|0.94735
00:31:10|0.94735
00:31:11|0.94735
00:31:13|0.94735
00:31:13|0.94735
00:31:14|0.94735
00:31:16|0.9472
00:31:17|0.9472
00:31:17|0.9472
00:31:19|0.9472
00:31:19|0.9472
00:31:20|0.94709
00:31:21|0.94736
00:31:22|0.94736
00:31:23|0.94736
00:31:24|0.94753
00:31:25|0.94779
00:31:26|0.94779
00:31:28|0.94805
00:31:28|0.94805
00:31:30|0.94805
00:31:30|0.94805
00:31:31|0.94805
00:31:32|0.94805
00:31:33|0.94805
00:31:34|0.94805
00:31:35|0.94805
00:31:36|0.94815
00:31:37|0.94815
00:31:38|0.94815
00:31:40|0.94815
00:31:40|0.94815
00:31:41|0.94805
00:31:42|0.94805
00:31:43|0.94805
00:31:44|0.94814
00:31:45|0.94814
00:31:46|0.94783
00:31:47|0.94783
00:31:48|0.94765
00:31:49|0.94765
00:31:50|0.94814
00:31:51|0.94765
00:31:52|0.94765
00:31:53|0.94765
00:31:54|0.94765
00:31:56|0.94765
00:31:58|0.94769
00:31:59|0.94752
00:32:00|0.94719
00:32:01|0.94719
00:32:02|0.94754
00:32:03|0.94771
00:32:04|0.94771
00:32:05|0.94734
00:32:06|0.94734
00:32:07|0.94751
00:32:08|0.94727
00:32:09|0.94727
00:32:10|0.94699
00:32:11|0.94699
00:32:12|0.94717
00:32:13|0.94717
00:32:14|0.94668
00:32:15|0.94796
00:32:16|0.94659
00:32:17|0.94687
00:32:18|0.9464
00:32:19|0.94714
00:32:20|0.94649
00:32:21|0.94699
00:32:22|0.94701
00:32:23|0.94701
00:32:24|0.94701
00:32:25|0.94741
00:32:26|0.94741
00:32:27|0.94735
00:32:28|0.94735
00:32:29|0.94735
00:32:30|0.94727
00:32:31|0.94741
00:32:32|0.94743
00:32:33|0.94743
00:32:34|0.94743
00:32:35|0.94743
00:32:36|0.94743
00:32:37|0.94745
00:32:38|0.94745
00:32:39|0.94728
00:32:40|0.94728
00:32:41|0.94728
00:32:42|0.94728
00:32:43|0.94728
00:32:44|0.94708
00:32:45|0.94682
00:32:46|0.94682
00:32:47|0.94725
00:32:48|0.94725
00:32:49|0.94725
00:32:50|0.94725
00:32:51|0.94725
00:32:52|0.94725
00:32:53|0.94725
00:32:54|0.94725
00:32:55|0.94699
00:32:56|0.94699
00:32:58|0.94713
00:32:59|0.94713
00:33:01|0.94679
00:33:02|0.94725
00:33:02|0.94725
00:33:04|0.94725
00:33:05|0.94725
00:33:05|0.94725
00:33:07|0.94779
00:33:08|0.94729
00:33:09|0.94732
00:33:10|0.94688
00:33:11|0.94688
00:33:12|0.94699
00:33:13|0.94699
00:33:14|0.94699
00:33:15|0.9471
00:33:16|0.9471
00:33:17|0.94673
00:33:18|0.94673
00:33:19|0.94716
00:33:20|0.94716
00:33:21|0.94716
00:33:22|0.94712
00:33:23|0.94704
00:33:24|0.94704
00:33:25|0.94717
00:33:26|0.94701
00:33:27|0.94701
00:33:28|0.94638
00:33:29|0.94638
00:33:30|0.94638
00:33:31|0.94638
00:33:32|0.94638
00:33:33|0.94778
00:33:34|0.94778
00:33:35|0.94684
00:33:36|0.94684
00:33:37|0.94684
00:33:38|0.94676
00:33:39|0.94677
00:33:40|0.94677
00:33:41|0.94635
00:33:42|0.94668
00:33:43|0.94668
00:33:44|0.94631
00:33:45|0.94631
00:33:46|0.9475
00:33:47|0.9463
00:33:48|0.9463
00:33:49|0.9463
00:33:50|0.9463
00:33:51|0.9463
00:33:52|0.9467
00:33:53|0.94769
00:33:54|0.94789
00:33:55|0.94797
00:33:56|0.94797
00:33:57|0.94798
00:33:58|0.9484
00:34:00|0.9477
00:34:01|0.94726
00:34:01|0.94726
00:34:03|0.94726
00:34:04|0.94726
00:34:05|0.94725
00:34:06|0.94725
00:34:07|0.94725
00:34:08|0.94725
00:34:09|0.94691
00:34:10|0.94691
00:34:11|0.94786
00:34:12|0.94784
00:34:13|0.94784
00:34:14|0.94787
00:34:15|0.94787
00:34:16|0.94787
00:34:17|0.94787
00:34:19|0.9475
00:34:19|0.9475
00:34:20|0.9475
00:34:22|0.9475
00:34:22|0.94743
00:34:24|0.94743
00:34:24|0.94743
00:34:25|0.94668
00:34:26|0.94668
00:34:27|0.94701
00:34:28|0.94749
00:34:29|0.94749
00:34:30|0.94728
00:34:31|0.94702
00:34:32|0.94732
00:34:33|0.94701
00:34:34|0.94701
00:34:35|0.94701
00:34:37|0.94701
00:34:37|0.94716
00:34:38|0.94716
00:34:39|0.94716
00:34:40|0.94716
00:34:41|0.94716
00:34:42|0.94768
00:34:43|0.94786
00:34:44|0.94786
00:34:45|0.94693
00:34:46|0.9478
00:34:48|0.94786
00:34:48|0.94786
00:34:49|0.94822
00:34:50|0.94823
00:34:51|0.94788
00:34:52|0.94784
00:34:53|0.94805
00:34:54|0.94805
00:34:56|0.94805
00:34:56|0.94805
00:34:58|0.94805
00:34:59|0.9482
00:35:00|0.9482
00:35:01|0.9482
00:35:02|0.9482
00:35:04|0.9479
00:35:05|0.9479
00:35:05|0.9479
00:35:06|0.9479
00:35:08|0.9477
00:35:09|0.94731
00:35:10|0.94731
00:35:11|0.94731
00:35:12|0.94752
00:35:13|0.94752
00:35:14|0.94712
00:35:14|0.9476
00:35:15|0.947
00:35:17|0.947
00:35:18|0.94734
00:35:19|0.94734
00:35:20|0.94734
00:35:21|0.94734
00:35:21|0.94734
00:35:23|0.94734
00:35:24|0.94734
00:35:25|0.94745
00:35:26|0.94783
00:35:27|0.94783
00:35:28|0.94783
00:35:29|0.94783
00:35:30|0.94783
00:35:31|0.94783
00:35:32|0.94783
00:35:33|0.94783
00:35:34|0.94783
00:35:35|0.94783
00:35:36|0.94783
00:35:37|0.94783
00:35:38|0.94834
00:35:39|0.94834
00:35:40|0.94789
00:35:41|0.9486
00:35:42|0.94859
00:35:43|0.94842
00:35:44|0.947
00:35:45|0.947
00:35:46|0.94689
00:35:47|0.94688
00:35:48|0.94688
00:35:49|0.94688
00:35:50|0.94688
00:35:51|0.94688
00:35:52|0.94686
00:35:53|0.94671
00:35:54|0.94671
00:35:55|0.94671
00:35:56|0.94731
00:35:57|0.94653
00:35:58|0.94653
00:35:59|0.94671
00:36:01|0.94661
00:36:02|0.94661
00:36:03|0.94671
00:36:03|0.94671
00:36:05|0.94671
00:36:06|0.94645
00:36:07|0.94617
00:36:08|0.94617
00:36:09|0.94617
00:36:10|0.94654
00:36:11|0.94654
00:36:12|0.9464
00:36:13|0.94621
00:36:14|0.94621
00:36:15|0.94621
00:36:16|0.94605
00:36:18|0.94604
00:36:18|0.94625
00:36:19|0.94593
00:36:20|0.9459
00:36:21|0.9459
00:36:22|0.9459
00:36:23|0.94617
00:36:24|0.94688
00:36:25|0.94678
00:36:27|0.94669
00:36:28|0.94669
00:36:28|0.94669
00:36:29|0.94718
00:36:30|0.94718
00:36:31|0.94718
00:36:33|0.94718
00:36:35|0.94718
00:36:35|0.94718
00:36:37|0.94726
00:36:38|0.94747
00:36:38|0.94761
00:36:39|0.94726
00:36:40|0.94726
00:36:41|0.94751
00:36:42|0.94741
00:36:43|0.94735
00:36:44|0.94735
00:36:45|0.94735
00:36:46|0.94727
00:36:47|0.94727
00:36:48|0.9474
00:36:49|0.9474
00:36:50|0.9474
00:36:51|0.94741
00:36:52|0.94741
00:36:53|0.94741
00:36:54|0.94741
00:36:55|0.94741
00:36:57|0.94667
00:36:57|0.94667
00:36:58|0.94708
00:36:59|0.94708
00:37:01|0.94708
00:37:02|0.94708
00:37:03|0.94703
00:37:04|0.94688
00:37:05|0.94688
00:37:06|0.94646
00:37:07|0.94646
00:37:08|0.94654
00:37:09|0.94654
00:37:10|0.94654
00:37:11|0.94654
00:37:12|0.94654
00:37:13|0.94654
00:37:14|0.94557
00:37:15|0.94569
00:37:16|0.94569
00:37:17|0.94569
00:37:18|0.94529
00:37:19|0.94529
00:37:20|0.94529
00:37:21|0.94546
00:37:22|0.94546
00:37:23|0.94587
00:37:24|0.94587
00:37:25|0.94587
00:37:26|0.94591
00:37:27|0.94591
00:37:28|0.94591
00:37:29|0.94591
00:37:30|0.94591
00:37:31|0.94591
00:37:32|0.946
00:37:33|0.946
00:37:34|0.94591
00:37:35|0.94591
00:37:36|0.94591
00:37:38|0.94568
00:37:39|0.94541
00:37:39|0.94545
00:37:40|0.94475
00:37:42|0.94547
00:37:42|0.94547
00:37:43|0.94571
00:37:44|0.94583
00:37:45|0.94583
00:37:46|0.94564
00:37:47|0.94564
00:37:48|0.94624
00:37:49|0.94563
00:37:50|0.94564
00:37:52|0.94564
00:37:52|0.94564
00:37:53|0.94573
00:37:54|0.9454
00:37:55|0.94546
00:37:56|0.94558
00:37:57|0.94558
00:37:58|0.94558
00:37:59|0.94558
00:38:01|0.94547
00:38:03|0.94558
00:38:03|0.94558
00:38:05|0.94547
00:38:06|0.94497
00:38:07|0.94524
00:38:08|0.94544
00:38:09|0.9455
00:38:10|0.9455
00:38:11|0.9451
00:38:12|0.9451
00:38:13|0.94551
00:38:14|0.94589
00:38:15|0.94588
00:38:16|0.94516
00:38:17|0.94516
00:38:18|0.94566
00:38:20|0.94519
00:38:20|0.94519
00:38:21|0.94519
00:38:23|0.94647
00:38:24|0.94647
00:38:25|0.94623
00:38:25|0.94623
00:38:26|0.94587
00:38:27|0.94587
00:38:29|0.94587
00:38:29|0.94587
00:38:30|0.94643
00:38:32|0.94643
00:38:33|0.94601
00:38:34|0.94601
00:38:35|0.94601
00:38:35|0.94528
00:38:36|0.94528
00:38:38|0.94528
00:38:38|0.94509
00:38:40|0.94509
00:38:41|0.94509
00:38:41|0.94509
00:38:43|0.94509
00:38:43|0.94509
00:38:45|0.94509
00:38:45|0.94509
00:38:47|0.94509
00:38:48|0.94509
00:38:48|0.9451
00:38:50|0.9451
00:38:51|0.9451
00:38:52|0.9451
00:38:52|0.94474
00:38:54|0.94471
00:38:55|0.94471
00:38:56|0.94471
00:38:57|0.94471
00:38:58|0.94469
00:38:59|0.94469
00:39:00|0.94469
00:39:01|0.94426
00:39:02|0.94426
00:39:04|0.94426
00:39:05|0.94426
00:39:06|0.94426
00:39:07|0.94426
00:39:07|0.94448
00:39:08|0.94462
00:39:09|0.94462
00:39:11|0.94462
00:39:12|0.94426
00:39:12|0.94426
00:39:14|0.9446
00:39:15|0.9446
00:39:15|0.9446
00:39:16|0.9446
00:39:18|0.9446
00:39:18|0.94518
00:39:19|0.94518
00:39:21|0.94499
00:39:21|0.94499
00:39:22|0.94499
00:39:23|0.94488
00:39:25|0.94488
00:39:26|0.94439
00:39:27|0.94439
00:39:27|0.94439
00:39:29|0.94487
00:39:30|0.94487
00:39:31|0.94487
00:39:31|0.94487
00:39:33|0.94487
00:39:34|0.94469
00:39:36|0.94441
00:39:37|0.94441
00:39:38|0.94441
00:39:39|0.94441
00:39:39|0.94441
00:39:41|0.94487
00:39:42|0.94466
00:39:43|0.94462
00:39:44|0.94462
00:39:45|0.94487
00:39:45|0.94487
00:39:47|0.94451
00:39:48|0.94451
00:39:49|0.94452
00:39:50|0.94412
00:39:50|0.94409
00:39:51|0.94372
00:39:52|0.94372
00:39:54|0.94372
00:39:54|0.94356
00:39:55|0.94354
00:39:57|0.94354
00:39:58|0.94333
00:39:59|0.94285
00:40:00|0.94285
00:40:01|0.94299
00:40:02|0.94299
00:40:03|0.94299
00:40:05|0.94316
00:40:06|0.9424
00:40:07|0.9431
00:40:08|0.9431
00:40:09|0.94371
00:40:10|0.94384
00:40:11|0.94384
00:40:12|0.94339
00:40:13|0.94348
00:40:14|0.94313
00:40:15|0.94313
00:40:16|0.94313
00:40:17|0.94313
00:40:18|0.94313
00:40:19|0.94286
00:40:20|0.94286
00:40:21|0.94286
00:40:22|0.94307
00:40:23|0.94307
00:40:24|0.9431
00:40:25|0.94288
00:40:26|0.94288
00:40:27|0.94286
00:40:28|0.94286
00:40:29|0.94203
00:40:30|0.94203
00:40:31|0.94284
00:40:32|0.942
00:40:33|0.942
00:40:34|0.94254
00:40:35|0.94191
00:40:36|0.94222
00:40:37|0.94222
00:40:38|0.9419
00:40:39|0.94213
00:40:41|0.94213
00:40:41|0.94175
00:40:42|0.94205
00:40:43|0.94205
00:40:44|0.94222
00:40:45|0.94192
00:40:47|0.94192
00:40:47|0.94192
00:40:48|0.94192
00:40:49|0.94172
00:40:50|0.94172
00:40:51|0.94172
00:40:52|0.94222
00:40:54|0.9422
00:40:54|0.94222
00:40:55|0.94192
00:40:56|0.94222
00:40:57|0.94212
00:40:58|0.94212
00:40:59|0.94196
00:41:00|0.94196
00:41:01|0.94196
00:41:02|0.94196
00:41:03|0.94196
00:41:04|0.94221
00:41:05|0.94154
00:41:06|0.94184
00:41:08|0.94215
00:41:08|0.94215
00:41:09|0.94186
00:41:10|0.94186
00:41:11|0.94154
00:41:13|0.94154
00:41:14|0.94154
00:41:14|0.94176
00:41:15|0.94141
00:41:16|0.94141
00:41:18|0.94141
00:41:18|0.94141
00:41:20|0.942
00:41:20|0.9419
00:41:21|0.94169
00:41:22|0.94165
00:41:24|0.94165
00:41:25|0.94174
00:41:25|0.94174
00:41:26|0.94175
00:41:28|0.9415
00:41:29|0.9415
00:41:29|0.94186
00:41:30|0.94186
00:41:32|0.94257
00:41:33|0.94234
00:41:33|0.94234
00:41:35|0.94225
00:41:35|0.94184
00:41:37|0.94184
00:41:38|0.94199
00:41:39|0.94199
00:41:39|0.94199
00:41:41|0.94185
00:41:41|0.94176
00:41:42|0.94176
00:41:44|0.94163
00:41:45|0.94163
00:41:45|0.94163
00:41:47|0.94147
00:41:48|0.94147
00:41:48|0.94147
00:41:49|0.94163
00:41:51|0.94136
00:41:52|0.94155
00:41:53|0.94147
00:41:54|0.94147
00:41:56|0.94158
00:41:56|0.94211
00:41:57|0.94169
00:41:58|0.94169
00:41:59|0.94169
00:42:01|0.94169
00:42:01|0.94169
00:42:02|0.94169
00:42:03|0.94141
00:42:04|0.94142
00:42:06|0.941
00:42:07|0.94086
00:42:08|0.94086
00:42:10|0.94067
00:42:10|0.94065
00:42:12|0.9404
00:42:12|0.94017
00:42:14|0.94017
00:42:15|0.94023
00:42:16|0.94023
00:42:17|0.94022
00:42:17|0.94022
00:42:18|0.9402
00:42:20|0.93959
00:42:20|0.93905
00:42:22|0.93895
00:42:22|0.93853
00:42:24|0.93869
00:42:25|0.93941
00:42:25|0.9395
00:42:27|0.93995
00:42:28|0.93935
00:42:29|0.93959
00:42:30|0.93959
00:42:31|0.94016
00:42:32|0.93953
00:42:33|0.9395
00:42:34|0.9389
00:42:35|0.93898
00:42:36|0.93898
00:42:37|0.93948
00:42:38|0.93889
00:42:39|0.93911
00:42:40|0.93911
00:42:41|0.93911
00:42:42|0.93911
00:42:43|0.93907
00:42:44|0.93907
00:42:45|0.93911
00:42:46|0.93934
00:42:47|0.9396
00:42:48|0.94017
00:42:49|0.94018
00:42:50|0.94005
00:42:51|0.93988
00:42:52|0.93988
00:42:53|0.93988
00:42:54|0.94005
00:42:55|0.94005
00:42:56|0.94005
00:42:57|0.94005
00:42:58|0.94005
00:42:59|0.94005
00:43:00|0.9404
00:43:01|0.9404
00:43:02|0.9404
00:43:03|0.9404
00:43:04|0.93989
00:43:05|0.93989
00:43:06|0.93993
00:43:08|0.93949
00:43:09|0.93949
00:43:11|0.93943
00:43:11|0.93943
00:43:12|0.93925
00:43:13|0.93995
00:43:14|0.93922
00:43:16|0.93922
00:43:16|0.93922
00:43:18|0.93976
00:43:19|0.93976
00:43:19|0.93968
00:43:20|0.93968
00:43:21|0.93968
00:43:22|0.93958
00:43:24|0.93958
00:43:25|0.93999
00:43:25|0.94
00:43:27|0.94011
00:43:27|0.94011
00:43:28|0.9403
00:43:30|0.94012
00:43:31|0.94012
00:43:32|0.93996
00:43:32|0.93953
00:43:33|0.93985
00:43:35|0.93972
00:43:36|0.93985
00:43:36|0.93985
00:43:38|0.93985
00:43:38|0.93995
00:43:40|0.9398
00:43:40|0.9398
00:43:41|0.9398
00:43:43|0.93975
00:43:44|0.93963
00:43:44|0.93969
00:43:46|0.93969
00:43:47|0.93957
00:43:48|0.93957
00:43:49|0.93957
00:43:50|0.93976
00:43:51|0.93961
00:43:52|0.93936
00:43:53|0.93968
00:43:54|0.9396
00:43:55|0.9396
00:43:56|0.9396
00:43:57|0.9396
00:43:58|0.9396
00:43:59|0.9396
00:44:00|0.93968
00:44:01|0.93919
00:44:02|0.93919
00:44:03|0.93998
00:44:04|0.94008
00:44:05|0.94009
00:44:06|0.94014
00:44:07|0.94014
00:44:09|0.94062
00:44:10|0.94045
00:44:11|0.94045
00:44:11|0.94045
00:44:13|0.94045
00:44:14|0.94045
00:44:14|0.94069
00:44:16|0.94069
00:44:17|0.94069
00:44:18|0.94069
00:44:19|0.94069
00:44:20|0.94069
00:44:21|0.94068
00:44:22|0.94051
00:44:23|0.94051
00:44:24|0.94051
00:44:25|0.94024
00:44:26|0.94024
00:44:27|0.94024
00:44:28|0.94036
00:44:29|0.94006
00:44:30|0.93969
00:44:31|0.93992
00:44:32|0.93951
00:44:33|0.93951
00:44:34|0.93921
00:44:35|0.93921
00:44:36|0.9393
00:44:37|0.93969
00:44:39|0.93984
00:44:40|0.93982
00:44:40|0.93982
00:44:42|0.93982
00:44:42|0.93996
00:44:44|0.94048
00:44:44|0.94048
00:44:45|0.94048
00:44:46|0.93961
00:44:47|0.93961
00:44:48|0.93957
00:44:49|0.93901
00:44:50|0.93901
00:44:52|0.93936
00:44:53|0.93938
00:44:53|0.93938
00:44:54|0.93938
00:44:55|0.93938
00:44:56|0.93938
00:44:57|0.93928
00:44:58|0.93928
00:44:59|0.93928
00:45:00|0.93946
00:45:02|0.93946
00:45:02|0.93975
00:45:04|0.94055
00:45:04|0.93947
00:45:06|0.93982
00:45:06|0.93982
00:45:07|0.93982
00:45:10|0.93952
00:45:11|0.94006
00:45:11|0.94006
00:45:13|0.94006
00:45:15|0.94006
00:45:15|0.94047
00:45:17|0.94047
00:45:18|0.94047
00:45:19|0.94047
00:45:20|0.94047
00:45:21|0.94021
00:45:22|0.94003
00:45:22|0.94003
00:45:24|0.94053
00:45:25|0.94039
00:45:25|0.94014
00:45:26|0.94022
00:45:27|0.94022
00:45:28|0.94022
00:45:29|0.94022
00:45:31|0.94086
00:45:31|0.94062
00:45:32|0.94063
00:45:33|0.94112
00:45:34|0.94104
00:45:36|0.94104
00:45:37|0.94136
00:45:38|0.94136
00:45:39|0.94136
00:45:39|0.94136
00:45:40|0.94136
00:45:42|0.94174
00:45:42|0.94176
00:45:43|0.94176
00:45:44|0.94176
00:45:45|0.94172
00:45:47|0.94135
00:45:48|0.94135
00:45:49|0.94135
00:45:49|0.94135
00:45:51|0.94166
00:45:52|0.94166
00:45:53|0.94107
00:45:53|0.94107
00:45:55|0.94121
00:45:55|0.94115
00:45:56|0.94133
00:45:57|0.94133
00:45:59|0.94089
00:46:00|0.94052
00:46:01|0.94053
00:46:02|0.94053
00:46:03|0.94027
00:46:04|0.94027
00:46:05|0.94032
00:46:06|0.94068
00:46:07|0.9409
00:46:08|0.9409
00:46:09|0.9409
00:46:11|0.94106
00:46:11|0.94084
00:46:12|0.94084
00:46:14|0.94122
00:46:16|0.94106
00:46:16|0.94186
00:46:18|0.94186
00:46:18|0.94186
00:46:19|0.94186
00:46:21|0.94186
00:46:22|0.94186
00:46:23|0.94186
00:46:24|0.94152
00:46:25|0.94152
00:46:26|0.94183
00:46:27|0.94183
00:46:28|0.942
00:46:29|0.94173
00:46:30|0.94186
00:46:31|0.94185
00:46:32|0.94186
00:46:33|0.94186
00:46:34|0.94186
00:46:35|0.94171
00:46:36|0.94186
00:46:37|0.94186
00:46:38|0.94185
00:46:39|0.94185
00:46:40|0.94185
00:46:41|0.94186
00:46:42|0.94186
00:46:43|0.94186
00:46:44|0.94186
00:46:45|0.94186
00:46:46|0.94177
00:46:47|0.94177
00:46:48|0.94177
00:46:49|0.94177
00:46:50|0.94177
00:46:51|0.9417
00:46:52|0.94122
00:46:53|0.94122
00:46:54|0.94122
00:46:55|0.94122
00:46:56|0.94126
00:46:57|0.94126
00:46:58|0.94126
00:46:59|0.94126
00:47:00|0.94126
00:47:01|0.9413
00:47:02|0.9413
00:47:03|0.9413
00:47:04|0.9413
00:47:05|0.94096
00:47:06|0.94096
00:47:07|0.94096
00:47:08|0.94096
00:47:09|0.94096
00:47:10|0.94096
00:47:12|0.94096
00:47:13|0.94119
00:47:13|0.94118
00:47:15|0.94118
00:47:15|0.94118
00:47:17|0.94118
00:47:17|0.94118
00:47:18|0.94118
00:47:20|0.94118
00:47:21|0.94118
00:47:22|0.94118
00:47:23|0.94118
00:47:24|0.94118
00:47:25|0.94118
00:47:25|0.94118
00:47:27|0.94118
00:47:27|0.94118
00:47:29|0.94118
00:47:30|0.94118
00:47:31|0.94109
00:47:32|0.94115
00:47:33|0.94115
00:47:34|0.94115
00:47:35|0.94115
00:47:36|0.94105
00:47:37|0.94104
00:47:38|0.94104
00:47:39|0.94104
00:47:40|0.94104
00:47:41|0.94077
00:47:42|0.94077
00:47:43|0.94077
00:47:44|0.94077
00:47:45|0.94077
00:47:46|0.94104
00:47:47|0.94105
00:47:48|0.94105
00:47:49|0.94105
00:47:50|0.94105
00:47:51|0.94061
00:47:52|0.94048
00:47:53|0.94048
00:47:54|0.94048
00:47:55|0.94048
00:47:56|0.94048
00:47:57|0.94067
00:47:58|0.94067
00:47:59|0.94067
00:48:00|0.94067
00:48:01|0.94067
00:48:02|0.94067
00:48:03|0.94067
00:48:04|0.94067
00:48:05|0.94024
00:48:06|0.94024
00:48:07|0.93973
00:48:08|0.93974
00:48:09|0.93974
00:48:10|0.93974
00:48:11|0.9396
00:48:12|0.93943
00:48:13|0.93943
00:48:15|0.93943
00:48:16|0.93983
00:48:17|0.93984
00:48:18|0.9401
00:48:19|0.9401
00:48:19|0.94005
00:48:20|0.94021
00:48:22|0.94014
00:48:23|0.94013
00:48:24|0.94013
00:48:25|0.94013
00:48:26|0.94013
00:48:27|0.94013
00:48:28|0.94013
00:48:29|0.939
00:48:30|0.939
00:48:30|0.939
00:48:32|0.93928
00:48:33|0.93886
00:48:34|0.93886
00:48:35|0.93886
00:48:36|0.94004
00:48:37|0.94002
00:48:38|0.94002
00:48:39|0.94002
00:48:40|0.94002
00:48:41|0.9402
00:48:42|0.9402
00:48:43|0.94027
00:48:44|0.94014
00:48:45|0.94014
00:48:46|0.94014
00:48:47|0.94014
00:48:48|0.94014
00:48:49|0.94014
00:48:50|0.94014
00:48:51|0.94014
00:48:52|0.94014
00:48:53|0.94014
00:48:54|0.94014
00:48:55|0.94014
00:48:56|0.94014
00:48:57|0.93982
00:48:58|0.93982
00:48:59|0.93982
00:49:00|0.93982
00:49:01|0.93982
00:49:02|0.94
00:49:03|0.94
00:49:04|0.94
00:49:05|0.94
00:49:06|0.93977
00:49:07|0.93977
00:49:08|0.93977
00:49:09|0.93933
00:49:10|0.93933
00:49:11|0.93948
00:49:12|0.9396
00:49:14|0.9396
00:49:14|0.9396
00:49:15|0.9396
00:49:16|0.9396
00:49:18|0.9396
00:49:19|0.9396
00:49:20|0.9396
00:49:21|0.9396
00:49:22|0.93931
00:49:23|0.93931
00:49:24|0.93931
00:49:25|0.93931
00:49:26|0.93922
00:49:27|0.93924
00:49:28|0.93924
00:49:29|0.93924
00:49:30|0.93924
00:49:31|0.93915
00:49:32|0.93915
00:49:33|0.93915
00:49:34|0.93915
00:49:35|0.93915
00:49:36|0.93915
00:49:37|0.93915
00:49:38|0.93915
00:49:39|0.93999
00:49:40|0.93999
00:49:41|0.93999
00:49:42|0.93999
00:49:43|0.93999
00:49:44|0.93999
00:49:45|0.93919
00:49:46|0.93919
00:49:47|0.93921
00:49:48|0.93921
00:49:49|0.93921
00:49:50|0.93921
00:49:51|0.93921
00:49:52|0.93921
00:49:53|0.93851
00:49:54|0.93851
00:49:55|0.93851
00:49:56|0.93851
00:49:57|0.93887
00:49:58|0.93915
00:49:59|0.93915
00:50:00|0.93915
00:50:01|0.93915
00:50:02|0.939
00:50:03|0.939
00:50:04|0.939
00:50:06|0.939
00:50:07|0.93852
00:50:07|0.93852
00:50:08|0.93628
00:50:10|0.93596
00:50:10|0.93627
00:50:12|0.93627
00:50:12|0.93627
00:50:13|0.9358
00:50:15|0.93555
00:50:16|0.93574
00:50:17|0.93547
00:50:18|0.93574
00:50:19|0.93574
00:50:20|0.93603
00:50:21|0.93603
00:50:22|0.936
00:50:23|0.93569
00:50:24|0.93569
00:50:25|0.93569
00:50:26|0.93569
00:50:27|0.93569
00:50:28|0.93569
00:50:29|0.93569
00:50:30|0.93569
00:50:31|0.93536
00:50:32|0.93561
00:50:33|0.93561
00:50:34|0.93561
00:50:35|0.93561
00:50:36|0.93501
00:50:37|0.935
00:50:38|0.935
00:50:39|0.935
00:50:40|0.935
00:50:42|0.93498
00:50:42|0.93487
00:50:43|0.93487
00:50:45|0.93487
00:50:45|0.93481
00:50:46|0.93481
00:50:47|0.935
00:50:48|0.93479
00:50:49|0.93464
00:50:50|0.93518
00:50:51|0.93391
00:50:52|0.93392
00:50:53|0.93392
00:50:54|0.93394
00:50:55|0.93411
00:50:56|0.93411
00:50:57|0.93416
00:50:59|0.93416
00:50:59|0.93416
00:51:00|0.93416
00:51:01|0.93416
00:51:02|0.93441
00:51:03|0.93418
00:51:04|0.93418
00:51:05|0.93414
00:51:06|0.93416
00:51:07|0.93404
00:51:08|0.93464
00:51:10|0.93464
00:51:10|0.93464
00:51:12|0.9348
00:51:12|0.93502
00:51:13|0.93502
00:51:14|0.9351
00:51:16|0.93542
00:51:18|0.93622
00:51:19|0.93592
00:51:20|0.93528
00:51:21|0.93553
00:51:21|0.93583
00:51:22|0.93572
00:51:24|0.93558
00:51:25|0.93548
00:51:26|0.93548
00:51:27|0.93548
00:51:28|0.93556
00:51:29|0.93573
00:51:30|0.93573
00:51:31|0.93573
00:51:32|0.93616
00:51:33|0.93616
00:51:34|0.93616
00:51:35|0.93616
00:51:36|0.93647
00:51:37|0.93704
00:51:38|0.93704
00:51:39|0.93704
00:51:40|0.93704
00:51:41|0.93656
00:51:42|0.93636
00:51:43|0.93599
00:51:44|0.93658
00:51:45|0.93658
00:51:46|0.9361
00:51:47|0.9361
00:51:48|0.9361
00:51:49|0.9361
00:51:50|0.93552
00:51:51|0.93558
00:51:52|0.93551
00:51:53|0.93551
00:51:54|0.93536
00:51:55|0.93536
00:51:56|0.93536
00:51:57|0.93537
00:51:58|0.93537
00:51:59|0.93552
00:52:00|0.93552
00:52:01|0.93552
00:52:02|0.93537
00:52:03|0.93537
00:52:04|0.93555
00:52:05|0.93555
00:52:06|0.93555
00:52:07|0.93555
00:52:08|0.93565
00:52:09|0.93565
00:52:10|0.93565
00:52:11|0.93662
00:52:12|0.93662
00:52:13|0.93606
00:52:14|0.93692
00:52:15|0.93692
00:52:17|0.93606
00:52:18|0.93645
00:52:19|0.93618
00:52:20|0.93618
00:52:21|0.93618
00:52:22|0.93624
00:52:24|0.93624
00:52:24|0.93624
00:52:26|0.93624
00:52:26|0.93624
00:52:27|0.93624
00:52:28|0.93624
00:52:29|0.93624
00:52:30|0.93624
00:52:31|0.93693
00:52:32|0.9369
00:52:33|0.9369
00:52:34|0.93693
00:52:35|0.93693
00:52:36|0.93693
00:52:37|0.93693
00:52:38|0.93693
00:52:39|0.93693
00:52:40|0.93691
00:52:41|0.93691
00:52:42|0.93691
00:52:43|0.93697
00:52:44|0.93697
00:52:46|0.93697
00:52:47|0.93709
00:52:47|0.93727
00:52:48|0.93727
00:52:50|0.93727
00:52:51|0.93754
00:52:51|0.93754
00:52:52|0.93781
00:52:53|0.938
00:52:54|0.938
00:52:55|0.938
00:52:56|0.93833
00:52:57|0.93845
00:52:58|0.93845
00:52:59|0.93845
00:53:00|0.93845
00:53:01|0.93845
00:53:02|0.93889
00:53:03|0.93894
00:53:04|0.93841
00:53:06|0.93841
00:53:07|0.93845
00:53:07|0.93857
00:53:08|0.93857
00:53:09|0.93857
00:53:10|0.93844
00:53:11|0.93855
00:53:12|0.93843
00:53:14|0.93843
00:53:14|0.93851
00:53:15|0.93851
00:53:16|0.93853
00:53:17|0.93857
00:53:18|0.93857
00:53:20|0.93857
00:53:20|0.93857
00:53:22|0.93857
00:53:22|0.93857
00:53:24|0.93857
00:53:24|0.93857
00:53:25|0.93857
00:53:27|0.93857
00:53:28|0.93872
00:53:29|0.93872
00:53:29|0.93872
00:53:30|0.93874
00:53:31|0.93874
00:53:32|0.93893
00:53:34|0.93873
00:53:34|0.93873
00:53:36|0.93873
00:53:36|0.93873
00:53:37|0.93879
00:53:39|0.93879
00:53:40|0.93879
00:53:41|0.93879
00:53:42|0.93879
00:53:42|0.93879
00:53:44|0.93879
00:53:44|0.93879
00:53:46|0.93879
00:53:47|0.93906
00:53:48|0.93925
00:53:49|0.93909
00:53:50|0.93909
00:53:51|0.93909
00:53:52|0.93909
00:53:53|0.93909
00:53:54|0.93962
00:53:55|0.93893
00:53:56|0.93893
00:54:02|0.93961
00:54:03|0.93961
00:54:04|0.93861
00:54:05|0.93861
00:54:06|0.93861
00:54:07|0.93861
00:54:08|0.9388
00:54:09|0.93824
00:54:10|0.93842
00:54:11|0.93842
00:54:12|0.9381
00:54:13|0.93831
00:54:14|0.93831
00:54:15|0.93831
00:54:16|0.93831
00:54:17|0.93853
00:54:18|0.93859
00:54:19|0.93859
00:54:20|0.93859
00:54:21|0.93859
00:54:22|0.93859
00:54:23|0.93859
00:54:24|0.93859
00:54:25|0.93859
00:54:26|0.93859
00:54:27|0.93831
00:54:28|0.93842
00:54:29|0.93842
00:54:30|0.93842
00:54:31|0.93801
00:54:33|0.93852
00:54:34|0.93852
00:54:35|0.93852
00:54:35|0.93852
00:54:37|0.93852
00:54:37|0.93857
00:54:39|0.93857
00:54:40|0.93857
00:54:41|0.93857
00:54:41|0.93813
00:54:43|0.938
00:54:44|0.93792
00:54:45|0.93778
00:54:46|0.93778
00:54:47|0.93778
00:54:48|0.93778
00:54:49|0.93778
00:54:50|0.93778
00:54:51|0.93807
00:54:52|0.93807
00:54:53|0.93825
00:54:54|0.93825
00:54:55|0.93825
00:54:56|0.93825
00:54:57|0.93825
00:54:58|0.93825
00:54:59|0.93825
00:55:00|0.93825
00:55:01|0.93825
00:55:02|0.93825
00:55:03|0.93816
00:55:04|0.93816
00:55:06|0.9378
00:55:06|0.9378
00:55:07|0.9378
00:55:08|0.93789
00:55:09|0.93789
00:55:10|0.9379
00:55:11|0.9379
00:55:12|0.9379
00:55:14|0.9379
00:55:14|0.9379
00:55:15|0.9379
00:55:16|0.9379
00:55:17|0.93789
00:55:18|0.93758
00:55:20|0.9379
00:55:21|0.93752
00:55:22|0.93752
00:55:23|0.9377
00:55:24|0.9377
00:55:25|0.9377
00:55:27|0.9377
00:55:28|0.93789
00:55:28|0.93789
00:55:30|0.93789
00:55:31|0.93789
00:55:32|0.93788
00:55:33|0.9379
00:55:34|0.9379
00:55:35|0.9379
00:55:36|0.9379
00:55:37|0.9379
00:55:38|0.9379
00:55:39|0.9379
00:55:40|0.93789
00:55:41|0.93783
00:55:42|0.93783
00:55:43|0.93777
00:55:45|0.93777
00:55:45|0.93777
00:55:46|0.93777
00:55:47|0.93777
00:55:48|0.93781
00:55:50|0.93781
00:55:51|0.93781
00:55:51|0.93781
00:55:52|0.93781
00:55:53|0.93749
00:55:54|0.93749
00:55:55|0.93749
00:55:56|0.93749
00:55:57|0.93749
00:55:59|0.93779
00:55:59|0.93779
00:56:00|0.93779
00:56:02|0.93762
00:56:03|0.93762
00:56:03|0.93748
00:56:04|0.93748
00:56:05|0.93748
00:56:06|0.93748
00:56:07|0.93733
00:56:09|0.93733
00:56:09|0.93733
00:56:10|0.93733
00:56:11|0.93733
00:56:12|0.93733
00:56:14|0.93719
00:56:14|0.93719
00:56:15|0.93719
00:56:16|0.93719
00:56:18|0.93719
00:56:19|0.93719
00:56:20|0.93719
00:56:21|0.93719
00:56:22|0.93719
00:56:23|0.93719
00:56:24|0.93719
00:56:25|0.93719
00:56:26|0.93719
00:56:27|0.93719
00:56:28|0.93668
00:56:29|0.93668
00:56:30|0.9368
00:56:31|0.9368
00:56:33|0.9368
00:56:33|0.93708
00:56:34|0.93708
00:56:35|0.9368
00:56:36|0.93671
00:56:38|0.93671
00:56:38|0.93671
00:56:40|0.93671
00:56:41|0.93633
00:56:41|0.93633
00:56:42|0.93633
00:56:43|0.93626
00:56:44|0.93594
00:56:46|0.93594
00:56:46|0.93594
00:56:47|0.93594
00:56:49|0.93681
00:56:49|0.93681
00:56:50|0.93662
00:56:51|0.9366
00:56:52|0.9366
00:56:53|0.93674
00:56:54|0.93674
00:56:55|0.93674
00:56:56|0.93674
00:56:57|0.9369
00:56:58|0.9369
00:56:59|0.9369
00:57:00|0.9369
00:57:02|0.9369
00:57:03|0.9369
00:57:04|0.93689
00:57:05|0.93689
00:57:06|0.93632
00:57:07|0.93633
00:57:08|0.93641
00:57:09|0.93641
00:57:10|0.93641
00:57:11|0.93641
00:57:12|0.93664
00:57:13|0.93664
00:57:14|0.93655
00:57:15|0.93655
00:57:16|0.93655
00:57:17|0.93655
00:57:18|0.93655
00:57:19|0.93676
00:57:20|0.93676
00:57:22|0.93676
00:57:23|0.93676
00:57:24|0.93676
00:57:25|0.93676
00:57:26|0.93676
00:57:27|0.93641
00:57:28|0.93641
00:57:29|0.93641
00:57:31|0.93605
00:57:31|0.93605
00:57:32|0.93605
00:57:33|0.93631
00:57:34|0.93631
00:57:35|0.93631
00:57:37|0.93631
00:57:37|0.93631
00:57:38|0.93631
00:57:39|0.93631
00:57:40|0.93622
00:57:41|0.93627
00:57:42|0.93627
00:57:43|0.93663
00:57:44|0.93616
00:57:45|0.93616
00:57:46|0.93601
00:57:47|0.93601
00:57:48|0.93623
00:57:49|0.93623
00:57:50|0.93623
00:57:51|0.93623
00:57:52|0.93623
00:57:53|0.93623
00:57:54|0.93623
00:57:55|0.93623
00:57:56|0.93623
00:57:57|0.93623
00:57:58|0.93709
00:57:59|0.93708
00:58:00|0.93708
00:58:02|0.93708
00:58:02|0.93754
00:58:03|0.93754
00:58:04|0.93754
00:58:05|0.93754
00:58:06|0.93785
00:58:07|0.93826
00:58:08|0.93837
00:58:09|0.93994
00:58:10|0.93994
00:58:11|0.93994
00:58:12|0.93994
00:58:13|0.93994
00:58:14|0.93994
00:58:15|0.93966
00:58:16|0.93966
00:58:17|0.93966
00:58:18|0.93966
00:58:19|0.93966
00:58:20|0.93966
00:58:22|0.94054
00:58:24|0.94056
00:58:24|0.94056
00:58:26|0.94056
00:58:27|0.94056
00:58:28|0.94056
00:58:29|0.94054
00:58:30|0.94054
00:58:31|0.94054
00:58:32|0.94054
00:58:33|0.94054
00:58:34|0.93975
00:58:35|0.93975
00:58:36|0.93975
00:58:37|0.9395
00:58:38|0.9395
00:58:39|0.9395
00:58:40|0.9395
00:58:41|0.9395
00:58:42|0.93936
00:58:43|0.9395
00:58:45|0.9395
00:58:45|0.9395
00:58:47|0.93975
00:58:48|0.93975
00:58:48|0.93974
00:58:50|0.93946
00:58:50|0.93883
00:58:51|0.93883
00:58:52|0.93975
00:58:54|0.93975
00:58:55|0.93975
00:58:56|0.93975
00:58:57|0.93975
00:58:58|0.93975
00:58:58|0.9401
00:59:00|0.94029
00:59:00|0.93975
00:59:02|0.93975
00:59:03|0.93975
00:59:04|0.94046
00:59:05|0.93965
00:59:06|0.93995
00:59:07|0.93995
00:59:08|0.93995
00:59:09|0.94033
00:59:10|0.94033
00:59:11|0.94032
00:59:12|0.9404
00:59:13|0.9404
00:59:14|0.94075
00:59:15|0.94075
00:59:16|0.94075
00:59:17|0.94075
00:59:18|0.94075
00:59:19|0.94076
00:59:20|0.94076
00:59:21|0.94037
00:59:22|0.94059
00:59:24|0.94059
00:59:25|0.94059
00:59:26|0.94059
00:59:27|0.94059
00:59:28|0.94059
00:59:29|0.94059
00:59:30|0.94059
00:59:31|0.94059
00:59:33|0.94059
00:59:33|0.94059
00:59:35|0.93993
00:59:35|0.93993
00:59:36|0.93993
00:59:37|0.93993
00:59:39|0.93993
00:59:40|0.94092
00:59:41|0.94123
00:59:42|0.94131
00:59:43|0.94131
00:59:44|0.94131
00:59:45|0.94131
00:59:46|0.94223
00:59:47|0.94223
00:59:48|0.94173
00:59:49|0.94173
00:59:50|0.94173
00:59:51|0.94188
00:59:52|0.94188
00:59:53|0.94188
00:59:54|0.94188
00:59:55|0.9419
00:59:56|0.9419
00:59:57|0.9414
00:59:58|0.9414
00:59:59|0.9414
01:00:00|0.9409
01:00:01|0.9409
01:00:02|0.94082
01:00:03|0.94082
01:00:04|0.94051
01:00:05|0.94051
01:00:06|0.9405
01:00:07|0.94036
01:00:08|0.93997
01:00:09|0.9399
01:00:10|0.93977
01:00:11|0.93977
01:00:12|0.93977
01:00:13|0.93948
01:00:14|0.93975
01:00:15|0.93975
01:00:16|0.93965
01:00:17|0.93968
01:00:18|0.93969
01:00:19|0.93976
01:00:20|0.93954
01:00:21|0.93954
01:00:22|0.93954
01:00:23|0.93954
01:00:25|0.93895
01:00:26|0.93895
01:00:27|0.93896
01:00:28|0.9386
01:00:29|0.93881
01:00:30|0.93914
01:00:31|0.93914
01:00:32|0.93914
01:00:32|0.9397
01:00:34|0.93994
01:00:35|0.94014
01:00:36|0.94014
01:00:37|0.93975
01:00:38|0.9395
01:00:39|0.9395
01:00:40|0.93947
01:00:41|0.93947
01:00:41|0.9394
01:00:43|0.9394
01:00:44|0.93925
01:00:44|0.93925
01:00:45|0.93925
01:00:46|0.93907
01:00:47|0.93907
01:00:49|0.93907
01:00:49|0.93912
01:00:51|0.93884
01:00:52|0.93884
01:00:53|0.93884
01:00:54|0.93884
01:00:55|0.93907
01:00:56|0.93907
01:00:57|0.93907
01:00:58|0.93907
01:00:59|0.93907
01:01:00|0.93898
01:01:02|0.93907
01:01:02|0.93907
01:01:03|0.93906
01:01:04|0.93886
01:01:05|0.93886
01:01:06|0.93886
01:01:08|0.93886
01:01:08|0.93858
01:01:09|0.93887
01:01:10|0.93892
01:01:11|0.94016
01:01:12|0.94016
01:01:14|0.9398
01:01:14|0.93973
01:01:15|0.939
01:01:16|0.939
01:01:17|0.939
01:01:18|0.939
01:01:19|0.93952
01:01:20|0.93952
01:01:21|0.93952
01:01:22|0.93952
01:01:24|0.93952
01:01:25|0.93952
01:01:27|0.93952
01:01:28|0.93952
01:01:28|0.93967
01:01:30|0.94005
01:01:30|0.94005
01:01:31|0.94005
01:01:33|0.94005
01:01:33|0.94005
01:01:35|0.93966
01:01:35|0.93966
01:01:36|0.93966
01:01:37|0.93966
01:01:39|0.93966
01:01:39|0.93971
01:01:40|0.93971
01:01:42|0.93971
01:01:42|0.93971
01:01:44|0.93971
01:01:44|0.93971
01:01:46|0.93971
01:01:47|0.94005
01:01:48|0.9404
01:01:49|0.9404
01:01:49|0.9403
01:01:51|0.9403
01:01:52|0.9403
01:01:53|0.9403
01:01:54|0.9403
01:01:55|0.9403
01:01:56|0.9403
01:01:57|0.9403
01:01:58|0.93969
01:01:59|0.93969
01:02:00|0.93974
01:02:01|0.93974
01:02:02|0.93921
01:02:03|0.93921
01:02:05|0.93921
01:02:05|0.93948
01:02:06|0.93948
01:02:07|0.93913
01:02:09|0.93913
01:02:09|0.93913
01:02:10|0.93913
01:02:11|0.93913
01:02:12|0.93913
01:02:13|0.93895
01:02:15|0.93911
01:02:15|0.93911
01:02:16|0.93911
01:02:17|0.93911
01:02:18|0.93911
01:02:19|0.93906
01:02:20|0.9387
01:02:21|0.9387
01:02:22|0.9387
01:02:23|0.9387
01:02:24|0.93871
01:02:25|0.93871
01:02:26|0.93871
01:02:27|0.93871
01:02:29|0.93871
01:02:30|0.93871
01:02:31|0.93871
01:02:32|0.93871
01:02:33|0.93871
01:02:34|0.93871
01:02:35|0.93849
01:02:36|0.93849
01:02:38|0.93849
01:02:39|0.93849
01:02:39|0.93872
01:02:41|0.93872
01:02:41|0.93848
01:02:42|0.93836
01:02:43|0.93836
01:02:44|0.93836
01:02:46|0.93836
01:02:47|0.93826
01:02:47|0.93826
01:02:48|0.93826
01:02:49|0.93826
01:02:51|0.93826
01:02:52|0.93803
01:02:53|0.93803
01:02:53|0.93803
01:02:54|0.93816
01:02:55|0.93783
01:02:56|0.93782
01:02:57|0.93771
01:02:59|0.93772
01:02:59|0.93774
01:03:00|0.93774
01:03:01|0.93774
01:03:03|0.93795
01:03:03|0.9375
01:03:04|0.93746
01:03:06|0.93746
01:03:06|0.9371
01:03:07|0.9371
01:03:08|0.93727
01:03:10|0.93727
01:03:10|0.93727
01:03:11|0.93727
01:03:12|0.93709
01:03:13|0.9367
01:03:15|0.9367
01:03:15|0.93666
01:03:17|0.93666
01:03:17|0.93666
01:03:18|0.93666
01:03:19|0.93666
01:03:21|0.93666
01:03:21|0.93666
01:03:23|0.93685
01:03:23|0.93685
01:03:25|0.93685
01:03:25|0.93685
01:03:27|0.93685
01:03:29|0.93685
01:03:30|0.93685
01:03:30|0.93685
01:03:31|0.93727
01:03:33|0.93754
01:03:34|0.93754
01:03:35|0.93754
01:03:36|0.93799
01:03:37|0.93785
01:03:38|0.93785
01:03:39|0.93785
01:03:40|0.93785
01:03:41|0.93785
01:03:42|0.93773
01:03:43|0.93767
01:03:44|0.93767
01:03:45|0.93816
01:03:46|0.93816
01:03:47|0.93812
01:03:48|0.93812
01:03:49|0.93794
01:03:50|0.93794
01:03:51|0.93786
01:03:52|0.93786
01:03:53|0.93786
01:03:54|0.93786
01:03:55|0.93799
01:03:56|0.93754
01:03:57|0.93754
01:03:58|0.93754
01:03:59|0.93754
01:04:01|0.93803
01:04:02|0.93803
01:04:03|0.93803
01:04:03|0.93803
01:04:04|0.93803
01:04:06|0.93803
01:04:07|0.93803
01:04:08|0.93789
01:04:09|0.93789
01:04:10|0.93789
01:04:10|0.93686
01:04:11|0.93686
01:04:12|0.93686
01:04:13|0.93678
01:04:14|0.93663
01:04:16|0.93663
01:04:17|0.93645
01:04:18|0.93645
01:04:19|0.93645
01:04:20|0.93645
01:04:21|0.93645
01:04:22|0.93616
01:04:23|0.93616
01:04:24|0.93691
01:04:25|0.93682
01:04:26|0.93682
01:04:27|0.93682
01:04:28|0.93682
01:04:29|0.93682
01:04:30|0.93673
01:04:31|0.93673
01:04:32|0.93673
01:04:33|0.93673
01:04:34|0.93673
01:04:35|0.93655
01:04:36|0.93655
01:04:37|0.93632
01:04:38|0.93632
01:04:39|0.93632
01:04:40|0.93632
01:04:41|0.93626
01:04:43|0.93626
01:04:43|0.93626
01:04:44|0.93626
01:04:46|0.93616
01:04:46|0.93584
01:04:48|0.93584
01:04:49|0.93584
01:04:50|0.93584
01:04:50|0.93584
01:04:51|0.93584
01:04:53|0.93584
01:04:53|0.93594
01:04:55|0.93594
01:04:55|0.93618
01:04:56|0.93618
01:04:57|0.93592
01:04:59|0.93592
01:05:00|0.93592
01:05:00|0.93621
01:05:01|0.93621
01:05:02|0.93621
01:05:03|0.93564
01:05:04|0.93564
01:05:05|0.93588
01:05:06|0.93588
01:05:07|0.93588
01:05:08|0.93553
01:05:09|0.93553
01:05:10|0.93593
01:05:11|0.93593
01:05:13|0.93624
01:05:13|0.93624
01:05:14|0.93624
01:05:15|0.93671
01:05:16|0.93625
01:05:18|0.93625
01:05:18|0.93625
01:05:19|0.93614
01:05:20|0.93592
01:05:21|0.93592
01:05:23|0.93592
01:05:23|0.9361
01:05:24|0.9361
01:05:25|0.9361
01:05:27|0.9361
01:05:27|0.93623
01:05:29|0.93604
01:05:30|0.93567
01:05:31|0.93552
01:05:32|0.93552
01:05:33|0.93552
01:05:34|0.93546
01:05:35|0.93546
01:05:36|0.93558
01:05:37|0.93544
01:05:38|0.93515
01:05:40|0.93513
01:05:41|0.93513
01:05:42|0.93511
01:05:42|0.935
01:05:44|0.93498
01:05:44|0.93494
01:05:45|0.93496
01:05:47|0.93496
01:05:48|0.93496
01:05:48|0.93496
01:05:49|0.93565
01:05:50|0.93565
01:05:52|0.93494
01:05:52|0.93485
01:05:53|0.93485
01:05:55|0.93485
01:05:55|0.93479
01:05:56|0.93492
01:05:58|0.93492
01:05:58|0.93492
01:05:59|0.93519
01:06:00|0.93549
01:06:01|0.93549
01:06:02|0.93549
01:06:03|0.93437
01:06:04|0.93437
01:06:05|0.93486
01:06:06|0.93429
01:06:07|0.93429
01:06:08|0.93428
01:06:09|0.93446
01:06:10|0.93446
01:06:11|0.93425
01:06:13|0.93425
01:06:13|0.93425
01:06:15|0.93425
01:06:16|0.93425
01:06:16|0.93466
01:06:18|0.93425
01:06:19|0.93425
01:06:20|0.93425
01:06:20|0.93435
01:06:22|0.93435
01:06:23|0.93388
01:06:24|0.93423
01:06:24|0.93423
01:06:26|0.93465
01:06:26|0.93465
01:06:27|0.93432
01:06:28|0.93426
01:06:30|0.93426
01:06:31|0.93426
01:06:33|0.93386
01:06:33|0.93422
01:06:34|0.93422
01:06:36|0.9343
01:06:36|0.9343
01:06:37|0.9343
01:06:38|0.9343
01:06:40|0.9343
01:06:40|0.9343
01:06:41|0.9343
01:06:42|0.9343
01:06:43|0.93456
01:06:44|0.93456
01:06:46|0.93456
01:06:46|0.93464
01:06:47|0.93461
01:06:48|0.93461
01:06:50|0.93471
01:06:50|0.93471
01:06:51|0.93471
01:06:52|0.93486
01:06:54|0.9346
01:06:55|0.9346
01:06:56|0.9346
01:06:57|0.9346
01:06:58|0.9346
01:06:59|0.9346
01:07:00|0.9346
01:07:01|0.9346
01:07:02|0.93482
01:07:03|0.93482
01:07:04|0.93482
01:07:05|0.93459
01:07:06|0.93459
01:07:07|0.93459
01:07:08|0.93459
01:07:09|0.93459
01:07:10|0.93425
01:07:11|0.934
01:07:12|0.934
01:07:13|0.93405
01:07:14|0.93405
01:07:15|0.93406
01:07:16|0.93406
01:07:17|0.93406
01:07:18|0.93395
01:07:19|0.93322
01:07:20|0.93322
01:07:21|0.93322
01:07:22|0.93322
01:07:23|0.93322
01:07:24|0.93322
01:07:25|0.93322
01:07:26|0.93322
01:07:27|0.93322
01:07:28|0.93287
01:07:29|0.93287
01:07:30|0.93287
01:07:31|0.93287
01:07:32|0.93285
01:07:33|0.93276
01:07:34|0.93276
01:07:35|0.93276
01:07:36|0.93276
01:07:37|0.93276
01:07:39|0.93276
01:07:39|0.93276
01:07:40|0.93285
01:07:42|0.93253
01:07:42|0.9325
01:07:44|0.9325
01:07:44|0.93248
01:07:45|0.93151
01:07:46|0.93151
01:07:48|0.93168
01:07:48|0.93168
01:07:49|0.93168
01:07:50|0.93185
01:07:51|0.93187
01:07:52|0.93187
01:07:53|0.93135
01:07:55|0.93135
01:07:55|0.93181
01:07:56|0.93181
01:07:57|0.93157
01:07:58|0.93157
01:08:00|0.93157
01:08:01|0.93157
01:08:02|0.93174
01:08:03|0.93174
01:08:04|0.93175
01:08:05|0.93174
01:08:06|0.93174
01:08:07|0.93174
01:08:08|0.93175
01:08:09|0.93175
01:08:10|0.93175
01:08:11|0.93174
01:08:12|0.93174
01:08:13|0.93174
01:08:14|0.93165
01:08:15|0.93153
01:08:16|0.93153
01:08:17|0.93194
01:08:18|0.93197
01:08:19|0.93222
01:08:20|0.93227
01:08:21|0.93227
01:08:22|0.93248
01:08:23|0.93248
01:08:24|0.93248
01:08:25|0.93248
01:08:26|0.93248
01:08:27|0.93248
01:08:28|0.93228
01:08:29|0.93176
01:08:30|0.93227
01:08:32|0.93227
01:08:33|0.93227
01:08:35|0.93227
01:08:36|0.93248
01:08:37|0.93217
01:08:38|0.93217
01:08:38|0.9328
01:08:40|0.93308
01:08:40|0.93308
01:08:43|0.93294
01:08:44|0.93294
01:08:44|0.93284
01:08:45|0.93312
01:08:47|0.93312
01:08:47|0.93312
01:08:48|0.93312
01:08:49|0.93312
01:08:50|0.93351
01:08:51|0.93351
01:08:53|0.93312
01:08:53|0.93312
01:08:55|0.93312
01:08:55|0.93354
01:08:56|0.93312
01:08:57|0.93375
01:08:58|0.93485
01:08:59|0.93497
01:09:00|0.93497
01:09:01|0.93471
01:09:03|0.93456
01:09:03|0.93491
01:09:04|0.93516
01:09:05|0.93517
01:09:06|0.93594
01:09:07|0.93586
01:09:08|0.93586
01:09:10|0.93586
01:09:11|0.93586
01:09:12|0.93593
01:09:12|0.93593
01:09:13|0.93593
01:09:15|0.9359
01:09:16|0.9359
01:09:17|0.9359
01:09:18|0.93592
01:09:19|0.93587
01:09:20|0.93596
01:09:21|0.93596
01:09:22|0.93596
01:09:23|0.93596
01:09:24|0.93596
01:09:25|0.93596
01:09:26|0.93544
01:09:27|0.93544
01:09:28|0.93544
01:09:29|0.93544
01:09:30|0.93544
01:09:31|0.93544
01:09:32|0.93526
01:09:33|0.93543
01:09:34|0.93543
01:09:35|0.93543
01:09:36|0.93543
01:09:37|0.93543
01:09:38|0.93543
01:09:40|0.93543
01:09:41|0.93543
01:09:41|0.93543
01:09:42|0.93543
01:09:43|0.93543
01:09:44|0.93543
01:09:45|0.93465
01:09:46|0.93473
01:09:47|0.93473
01:09:48|0.93473
01:09:50|0.93444
01:09:50|0.93438
01:09:52|0.93438
01:09:53|0.93438
01:09:54|0.93438
01:09:54|0.93438
01:09:55|0.93435
01:09:56|0.93435
01:09:58|0.93435
01:09:59|0.93435
01:09:59|0.93438
01:10:00|0.93416
01:10:02|0.93455
01:10:02|0.93453
01:10:04|0.93453
01:10:05|0.93453
01:10:06|0.93518
01:10:07|0.93518
01:10:08|0.93518
01:10:09|0.93518
01:10:10|0.93518
01:10:11|0.9349
01:10:12|0.93393
01:10:13|0.93393
01:10:14|0.93393
01:10:15|0.93526
01:10:16|0.93475
01:10:17|0.93475
01:10:18|0.93475
01:10:19|0.93475
01:10:20|0.93475
01:10:21|0.93472
01:10:22|0.93472
01:10:23|0.93472
01:10:24|0.93472
01:10:25|0.93472
01:10:26|0.93472
01:10:27|0.93464
01:10:28|0.9343
01:10:29|0.9343
01:10:30|0.9343
01:10:31|0.93437
01:10:32|0.93437
01:10:33|0.93452
01:10:34|0.93452
01:10:35|0.93452
01:10:36|0.93452
01:10:37|0.93452
01:10:38|0.93452
01:10:39|0.93452
01:10:40|0.9339
01:10:41|0.93386
01:10:42|0.93392
01:10:43|0.93392
01:10:45|0.93392
01:10:46|0.93392
01:10:46|0.93402
01:10:47|0.93402
01:10:48|0.93396
01:10:49|0.93394
01:10:50|0.93394
01:10:52|0.93424
01:10:52|0.93424
01:10:53|0.934
01:10:55|0.934
01:10:55|0.934
01:10:56|0.93404
01:10:57|0.93404
01:10:58|0.93404
01:11:00|0.93404
01:11:00|0.93404
01:11:01|0.93409
01:11:02|0.9341
01:11:03|0.93401
01:11:04|0.93391
01:11:05|0.93401
01:11:06|0.934
01:11:07|0.93394
01:11:08|0.93394
01:11:09|0.93394
01:11:10|0.93394
01:11:11|0.93394
01:11:12|0.93394
01:11:13|0.93336
01:11:14|0.93336
01:11:15|0.9328
01:11:16|0.9328
01:11:18|0.93363
01:11:18|0.93363
01:11:19|0.93374
01:11:20|0.93374
01:11:21|0.93374
01:11:22|0.93374
01:11:23|0.93374
01:11:24|0.93374
01:11:26|0.93421
01:11:28|0.93421
01:11:28|0.93421
01:11:29|0.93421
01:11:31|0.93439
01:11:32|0.93439
01:11:33|0.93439
01:11:35|0.93439
01:11:35|0.93439
01:11:36|0.93439
01:11:38|0.93433
01:11:38|0.93433
01:11:39|0.93433
01:11:40|0.93433
01:11:41|0.93433
01:11:42|0.93374
01:11:43|0.9337
01:11:44|0.9337
01:11:45|0.9337
01:11:46|0.9337
01:11:47|0.9337
01:11:48|0.93398
01:11:50|0.93398
01:11:50|0.93398
01:11:51|0.93398
01:11:52|0.93371
01:11:54|0.93371
01:11:55|0.93371
01:11:55|0.93371
01:11:56|0.93371
01:11:58|0.93371
01:11:58|0.93371
01:11:59|0.93371
01:12:01|0.93371
01:12:01|0.93354
01:12:02|0.93354
01:12:03|0.93354
01:12:05|0.93354
01:12:05|0.93354
01:12:06|0.93354
01:12:07|0.93354
01:12:08|0.93346
01:12:09|0.93346
01:12:10|0.93265
01:12:11|0.93286
01:12:12|0.93252
01:12:13|0.93252
01:12:14|0.93252
01:12:15|0.93252
01:12:17|0.93271
01:12:17|0.93308
01:12:18|0.93185
01:12:19|0.93311
01:12:20|0.93311
01:12:21|0.93311
01:12:22|0.93311
01:12:23|0.93311
01:12:25|0.93311
01:12:25|0.93311
01:12:26|0.93218
01:12:28|0.93218
01:12:29|0.93182
01:12:30|0.93182
01:12:31|0.93199
01:12:32|0.93151
01:12:33|0.93151
01:12:34|0.93151
01:12:36|0.93151
01:12:37|0.93154
01:12:37|0.93138
01:12:39|0.93138
01:12:39|0.93138
01:12:40|0.93138
01:12:41|0.93148
01:12:42|0.93148
01:12:43|0.93148
01:12:44|0.93118
01:12:45|0.93118
01:12:46|0.93118
01:12:48|0.931
01:12:49|0.93134
01:12:50|0.93119
01:12:50|0.93223
01:12:52|0.93131
01:12:52|0.93131
01:12:54|0.93131
01:12:55|0.93131
01:12:55|0.93131
01:12:56|0.93131
01:12:57|0.93131
01:12:59|0.93131
01:13:00|0.93168
01:13:01|0.93168
01:13:02|0.93168
01:13:03|0.93306
01:13:03|0.93306
01:13:04|0.93306
01:13:05|0.93306
01:13:06|0.93311
01:13:08|0.93311
01:13:09|0.93342
01:13:09|0.93342
01:13:10|0.93362
01:13:12|0.93362
01:13:13|0.93362
01:13:14|0.93403
01:13:15|0.93392
01:13:16|0.93387
01:13:17|0.93387
01:13:18|0.93387
01:13:19|0.93407
01:13:20|0.93435
01:13:21|0.93452
01:13:22|0.93452
01:13:24|0.93418
01:13:24|0.935
01:13:25|0.9349
01:13:27|0.93548
01:13:27|0.93548
01:13:28|0.93481
01:13:29|0.93481
01:13:30|0.93481
01:13:32|0.93481
01:13:32|0.93481
01:13:33|0.93481
01:13:34|0.93481
01:13:35|0.93543
01:13:36|0.93543
01:13:38|0.93543
01:13:38|0.93543
01:13:40|0.93539
01:13:40|0.9355
01:13:41|0.9357
01:13:42|0.9357
01:13:43|0.9357
01:13:44|0.9357
01:13:45|0.9357
01:13:47|0.93574
01:13:48|0.93574
01:13:49|0.93574
01:13:49|0.93594
01:13:50|0.93564
01:13:51|0.93564
01:13:53|0.93564
01:13:54|0.93564
01:13:54|0.93564
01:13:55|0.93564
01:13:56|0.93564
01:13:58|0.93564
01:13:59|0.93564
01:13:59|0.93513
01:14:00|0.93513
01:14:01|0.93494
01:14:02|0.93526
01:14:03|0.93493
01:14:05|0.93493
01:14:06|0.93493
01:14:07|0.93493
01:14:08|0.93493
01:14:08|0.93493
01:14:09|0.93493
01:14:10|0.93493
01:14:12|0.93534
01:14:13|0.93534
01:14:13|0.93534
01:14:15|0.93534
01:14:16|0.93534
01:14:16|0.93534
01:14:17|0.93537
01:14:18|0.93498
01:14:20|0.93524
01:14:20|0.93524
01:14:21|0.93524
01:14:23|0.93524
01:14:25|0.93524
01:14:26|0.93524
01:14:27|0.93524
01:14:28|0.93524
01:14:29|0.93524
01:14:30|0.93524
01:14:31|0.93524
01:14:32|0.93524
01:14:33|0.93524
01:14:34|0.93524
01:14:35|0.93524
01:14:36|0.93524
01:14:37|0.93524
01:14:38|0.93524
01:14:39|0.93479
01:14:40|0.93479
01:14:41|0.93479
01:14:42|0.93479
01:14:43|0.93479
01:14:44|0.93479
01:14:45|0.93443
01:14:46|0.93443
01:14:47|0.93469
01:14:48|0.93469
01:14:49|0.9349
01:14:50|0.9349
01:14:51|0.9349
01:14:52|0.9349
01:14:53|0.9349
01:14:54|0.9349
01:14:55|0.9349
01:14:56|0.9349
01:14:57|0.9349
01:14:58|0.9349
01:14:59|0.9349
01:15:00|0.9349
01:15:01|0.9349
01:15:03|0.9349
01:15:03|0.93456
01:15:04|0.93456
01:15:05|0.93456
01:15:06|0.93456
01:15:07|0.93456
01:15:08|0.93456
01:15:09|0.93456
01:15:11|0.93456
01:15:12|0.93456
01:15:12|0.93441
01:15:13|0.93441
01:15:14|0.93441
01:15:15|0.93425
01:15:16|0.93425
01:15:17|0.93425
01:15:18|0.93425
01:15:19|0.93425
01:15:20|0.93425
01:15:21|0.93425
01:15:23|0.93425
01:15:23|0.93425
01:15:24|0.93425
01:15:26|0.93425
01:15:27|0.93425
01:15:28|0.93425
01:15:28|0.93425
01:15:30|0.935
01:15:31|0.93562
01:15:32|0.93562
01:15:34|0.93562
01:15:34|0.93562
01:15:36|0.93532
01:15:37|0.93532
01:15:37|0.93532
01:15:39|0.93597
01:15:40|0.93596
01:15:41|0.93596
01:15:41|0.9356
01:15:42|0.93553
01:15:43|0.93553
01:15:44|0.93553
01:15:45|0.93553
01:15:47|0.93567
01:15:48|0.93567
01:15:49|0.93567
01:15:49|0.93567
01:15:50|0.93537
01:15:51|0.93537
01:15:52|0.93537
01:15:53|0.93537
01:15:54|0.93534
01:15:55|0.93534
01:15:56|0.93534
01:15:57|0.93534
01:15:58|0.93534
01:15:59|0.93534
01:16:00|0.93534
01:16:01|0.93534
01:16:02|0.93534
01:16:03|0.93534
01:16:04|0.93534
01:16:05|0.93534
01:16:07|0.93523
01:16:08|0.93523
01:16:08|0.93507
01:16:09|0.93507
01:16:11|0.93507
01:16:12|0.93507
01:16:13|0.93466
01:16:14|0.93525
01:16:15|0.93467
01:16:16|0.93467
01:16:17|0.93467
01:16:17|0.93467
01:16:19|0.93467
01:16:19|0.93467
01:16:21|0.93467
01:16:22|0.93467
01:16:23|0.93467
01:16:23|0.93467
01:16:25|0.93468
01:16:27|0.93468
01:16:28|0.93468
01:16:28|0.93468
01:16:29|0.93491
01:16:31|0.93472
01:16:31|0.93472
01:16:33|0.93472
01:16:33|0.93472
01:16:35|0.93472
01:16:36|0.93472
01:16:37|0.93472
01:16:38|0.93472
01:16:39|0.93487
01:16:40|0.93487
01:16:41|0.93487
01:16:42|0.93487
01:16:43|0.93437
01:16:44|0.93449
01:16:45|0.93449
01:16:46|0.93449
01:16:47|0.93436
01:16:48|0.93436
01:16:49|0.93436
01:16:50|0.93445
01:16:51|0.93445
01:16:52|0.93445
01:16:53|0.93386
01:16:54|0.93386
01:16:55|0.93386
01:16:56|0.93386
01:16:57|0.93386
01:16:58|0.93386
01:16:59|0.93441
01:17:00|0.93452
01:17:01|0.93426
01:17:02|0.93426
01:17:03|0.93426
01:17:04|0.93426
01:17:05|0.93426
01:17:06|0.93426
01:17:07|0.93426
01:17:08|0.93389
01:17:09|0.93389
01:17:10|0.93389
01:17:11|0.93389
01:17:12|0.93389
01:17:13|0.93388
01:17:14|0.93388
01:17:15|0.93388
01:17:16|0.934
01:17:17|0.934
01:17:18|0.934
01:17:19|0.934
01:17:20|0.934
01:17:22|0.934
01:17:22|0.93412
01:17:23|0.93412
01:17:24|0.93431
01:17:25|0.93434
01:17:27|0.93434
01:17:29|0.93455
01:17:29|0.93455
01:17:31|0.93455
01:17:31|0.93455
01:17:33|0.93455
01:17:34|0.93455
01:17:35|0.93475
01:17:35|0.93465
01:17:36|0.93465
01:17:37|0.93465
01:17:39|0.93465
01:17:40|0.93416
01:17:41|0.93498
01:17:42|0.93498
01:17:42|0.93498
01:17:43|0.93498
01:17:45|0.93498
01:17:45|0.93498
01:17:46|0.93498
01:17:47|0.93484
01:17:48|0.93484
01:17:50|0.93447
01:17:51|0.93447
01:17:51|0.93447
01:17:53|0.93447
01:17:53|0.93447
01:17:55|0.93447
01:17:56|0.93376
01:17:57|0.93376
01:17:58|0.93376
01:17:59|0.934
01:18:00|0.934
01:18:01|0.934
01:18:02|0.934
01:18:03|0.934
01:18:04|0.934
01:18:05|0.934
01:18:06|0.934
01:18:07|0.93386
01:18:08|0.93386
01:18:09|0.93352
01:18:10|0.93352
01:18:11|0.93352
01:18:12|0.93352
01:18:13|0.93352
01:18:14|0.93352
01:18:15|0.93314
01:18:16|0.93314
01:18:17|0.93314
01:18:18|0.93314
01:18:19|0.93314
01:18:20|0.93314
01:18:21|0.93281
01:18:22|0.93346
01:18:23|0.93346
01:18:24|0.93346
01:18:25|0.93346
01:18:26|0.93346
01:18:27|0.93346
01:18:29|0.93346
01:18:30|0.93346
01:18:31|0.93346
01:18:32|0.93324
01:18:33|0.93324
01:18:35|0.93324
01:18:36|0.93324
01:18:36|0.93324
01:18:37|0.93324
01:18:38|0.93324
01:18:39|0.93324
01:18:40|0.93324
01:18:41|0.93324
01:18:43|0.93297
01:18:43|0.93297
01:18:44|0.93297
01:18:45|0.93297
01:18:46|0.93297
01:18:47|0.93297
01:18:48|0.93297
01:18:49|0.93297
01:18:50|0.93297
01:18:51|0.93334
01:18:53|0.9344
01:18:53|0.9344
01:18:54|0.9344
01:18:55|0.9344
01:18:56|0.93379
01:18:57|0.93404
01:18:58|0.93474
01:18:59|0.93474
01:19:00|0.93474
01:19:01|0.93474
01:19:02|0.93474
01:19:04|0.93474
01:19:05|0.93339
01:19:05|0.93339
01:19:07|0.93331
01:19:07|0.93331
01:19:09|0.93312
01:19:10|0.93312
01:19:10|0.93431
01:19:11|0.93445
01:19:12|0.93445
01:19:13|0.93445
01:19:15|0.93445
01:19:16|0.93445
01:19:16|0.93445
01:19:17|0.93445
01:19:18|0.93445
01:19:19|0.93445
01:19:20|0.93445
01:19:21|0.93445
01:19:22|0.93445
01:19:23|0.93445
01:19:25|0.93417
01:19:25|0.93417
01:19:26|0.93417
01:19:27|0.93413
01:19:28|0.93413
01:19:30|0.93413
01:19:31|0.93413
01:19:33|0.93413
01:19:33|0.93413
01:19:34|0.93533
01:19:36|0.93533
01:19:36|0.93533
01:19:38|0.93532
01:19:39|0.93532
01:19:40|0.93483
01:19:41|0.93438
01:19:42|0.93467
01:19:43|0.93467
01:19:44|0.93467
01:19:45|0.93453
01:19:46|0.93453
01:19:47|0.93453
01:19:48|0.93453
01:19:49|0.93453
01:19:50|0.93453
01:19:51|0.93453
01:19:52|0.93453
01:19:53|0.93453
01:19:55|0.93453
01:19:55|0.93493
01:19:56|0.93493
01:19:57|0.93493
01:19:58|0.93494
01:19:59|0.93494
01:20:00|0.93494
01:20:01|0.93494
01:20:02|0.93494
01:20:03|0.93494
01:20:04|0.93494
01:20:05|0.93476
01:20:06|0.93448
01:20:07|0.93448
01:20:08|0.93448
01:20:09|0.93448
01:20:10|0.93448
01:20:11|0.93448
01:20:12|0.93488
01:20:13|0.93488
01:20:14|0.93488
01:20:15|0.93488
01:20:16|0.935
01:20:17|0.935
01:20:18|0.935
01:20:19|0.93566
01:20:20|0.93566
01:20:21|0.93566
01:20:22|0.93566
01:20:23|0.93566
01:20:24|0.93566
01:20:25|0.93566
01:20:26|0.93566
01:20:27|0.93556
01:20:28|0.93556
01:20:29|0.93556
01:20:30|0.93556
01:20:31|0.93501
01:20:32|0.93501
01:20:34|0.93501
01:20:34|0.93501
01:20:35|0.93444
01:20:36|0.93444
01:20:37|0.93444
01:20:38|0.93444
01:20:39|0.93444
01:20:40|0.93444
01:20:41|0.93408
01:20:43|0.93408
01:20:43|0.93358
01:20:44|0.93357
01:20:46|0.93339
01:20:46|0.93333
01:20:47|0.93338
01:20:49|0.9334
01:20:49|0.93356
01:20:51|0.93356
01:20:52|0.93356
01:20:52|0.93341
01:20:54|0.93357
01:20:54|0.93361
01:20:55|0.9333
01:20:57|0.9333
01:20:57|0.9333
01:20:58|0.93402
01:20:59|0.93402
01:21:00|0.93402
01:21:02|0.93402
01:21:02|0.93402
01:21:03|0.93402
01:21:04|0.93402
01:21:05|0.93439
01:21:07|0.93465
01:21:07|0.93486
01:21:09|0.93486
01:21:09|0.93486
01:21:11|0.93486
01:21:11|0.93474
01:21:12|0.93474
01:21:14|0.93474
01:21:15|0.93474
01:21:15|0.93474
01:21:17|0.93449
01:21:17|0.93449
01:21:19|0.93449
01:21:20|0.93449
01:21:20|0.93449
01:21:22|0.93443
01:21:22|0.9347
01:21:23|0.93482
01:21:25|0.93477
01:21:25|0.93473
01:21:26|0.93473
01:21:27|0.93474
01:21:28|0.93474
01:21:29|0.93474
01:21:30|0.93474
01:21:32|0.93474
01:21:34|0.93438
01:21:35|0.93438
01:21:36|0.93438
01:21:36|0.93439
01:21:38|0.93384
01:21:39|0.93411
01:21:40|0.93403
01:21:41|0.93384
01:21:42|0.93385
01:21:43|0.93385
01:21:44|0.93385
01:21:45|0.93385
01:21:46|0.93402
01:21:47|0.93361
01:21:48|0.93344
01:21:49|0.93344
01:21:50|0.93344
01:21:51|0.93346
01:21:52|0.93331
01:21:53|0.93334
01:21:54|0.93333
01:21:55|0.93332
01:21:56|0.93376
01:21:57|0.9333
01:21:58|0.93337
01:21:59|0.93337
01:22:00|0.9333
01:22:01|0.9333
01:22:02|0.93297
01:22:03|0.93298
01:22:05|0.93298
01:22:05|0.93287
01:22:06|0.93285
01:22:07|0.93279
01:22:08|0.93278
01:22:09|0.93278
01:22:10|0.93278
01:22:12|0.93276
01:22:12|0.93276
01:22:13|0.93276
01:22:15|0.93334
01:22:15|0.93294
01:22:17|0.93292
01:22:17|0.93269
01:22:18|0.93202
01:22:20|0.93175
01:22:20|0.93175
01:22:21|0.93129
01:22:22|0.931
01:22:23|0.93086
01:22:24|0.93086
01:22:26|0.93078
01:22:27|0.93032
01:22:28|0.93018
01:22:30|0.92936
01:22:31|0.92959
01:22:32|0.92971
01:22:32|0.92972
01:22:34|0.93072
01:22:36|0.93107
01:22:37|0.93083
01:22:38|0.93043
01:22:39|0.93052
01:22:40|0.93052
01:22:41|0.93052
01:22:42|0.9308
01:22:43|0.93066
01:22:44|0.93086
01:22:45|0.93051
01:22:46|0.92988
01:22:47|0.92985
01:22:48|0.92987
01:22:49|0.93008
01:22:51|0.9303
01:22:51|0.9303
01:22:53|0.93058
01:22:54|0.93058
01:22:54|0.93049
01:22:55|0.93049
01:22:57|0.93049
01:22:58|0.93048
01:22:58|0.93011
01:22:59|0.92991
01:23:00|0.93028
01:23:01|0.93009
01:23:02|0.92996
01:23:03|0.93034
01:23:04|0.93011
01:23:06|0.93028
01:23:07|0.93014
01:23:08|0.92993
01:23:09|0.93023
01:23:10|0.92993
01:23:10|0.92994
01:23:12|0.92954
01:23:13|0.92968
01:23:14|0.92945
01:23:15|0.92951
01:23:15|0.92951
01:23:16|0.9297
01:23:17|0.9301
01:23:18|0.9301
01:23:20|0.92998
01:23:20|0.93072
01:23:21|0.93067
01:23:22|0.93088
01:23:24|0.93133
01:23:25|0.93015
01:23:27|0.93015
01:23:27|0.93015
01:23:29|0.93015
01:23:29|0.93015
01:23:31|0.93015
01:23:31|0.93008
01:23:33|0.93043
01:23:33|0.9291
01:23:35|0.92871
01:23:36|0.92867
01:23:36|0.928
01:23:38|0.92822
01:23:39|0.92814
01:23:39|0.92814
01:23:40|0.92813
01:23:41|0.92831
01:23:43|0.92831
01:23:43|0.92815
01:23:44|0.92815
01:23:46|0.92815
01:23:47|0.92778
01:23:48|0.92813
01:23:49|0.92813
01:23:50|0.92783
01:23:51|0.92783
01:23:52|0.92777
01:23:53|0.92801
01:23:53|0.92777
01:23:54|0.92786
01:23:55|0.92799
01:23:57|0.92776
01:23:57|0.92776
01:23:59|0.92754
01:23:59|0.92754
01:24:00|0.92786
01:24:01|0.92785
01:24:03|0.92777
01:24:04|0.92775
01:24:05|0.92775
01:24:06|0.92719
01:24:06|0.92719
01:24:08|0.92724
01:24:08|0.92702
01:24:10|0.92698
01:24:11|0.92697
01:24:12|0.92697
01:24:13|0.92699
01:24:14|0.92699
01:24:15|0.92708
01:24:16|0.9266
01:24:17|0.92725
01:24:18|0.92714
01:24:19|0.92664
01:24:20|0.92682
01:24:21|0.92702
01:24:22|0.92702
01:24:23|0.92702
01:24:24|0.92702
01:24:26|0.92723
01:24:26|0.92723
01:24:28|0.92719
01:24:29|0.92719
01:24:30|0.92719
01:24:31|0.92683
01:24:32|0.92683
01:24:33|0.92692
01:24:34|0.92692
01:24:35|0.92692
01:24:36|0.92664
01:24:37|0.92692
01:24:38|0.92691
01:24:39|0.92665
01:24:40|0.92665
01:24:42|0.92636
01:24:42|0.92599
01:24:43|0.92574
01:24:44|0.92567
01:24:46|0.92608
01:24:47|0.92626
01:24:47|0.92634
01:24:49|0.92634
01:24:50|0.92634
01:24:50|0.92634
01:24:52|0.92633
01:24:52|0.92633
01:24:54|0.92671
01:24:55|0.92671
01:24:56|0.92642
01:24:57|0.92685
01:24:58|0.92651
01:24:58|0.92651
01:25:00|0.92671
01:25:01|0.92671
01:25:01|0.92671
01:25:02|0.92665
01:25:03|0.92665
01:25:04|0.92665
01:25:06|0.92689
01:25:07|0.92733
01:25:07|0.92736
01:25:08|0.92782
01:25:10|0.92782
01:25:11|0.92732
01:25:12|0.92647
01:25:12|0.92687
01:25:14|0.92687
01:25:14|0.92687
01:25:15|0.92708
01:25:16|0.92663
01:25:18|0.92722
01:25:18|0.92722
01:25:19|0.92722
01:25:20|0.92722
01:25:22|0.92722
01:25:24|0.92688
01:25:24|0.92688
01:25:25|0.92722
01:25:26|0.92706
01:25:27|0.9263
01:25:29|0.92611
01:25:30|0.92611
01:25:31|0.92611
01:25:32|0.92641
01:25:33|0.92642
01:25:34|0.92625
01:25:35|0.92625
01:25:36|0.92636
01:25:37|0.92636
01:25:38|0.92643
01:25:39|0.92641
01:25:40|0.92641
01:25:41|0.9263
01:25:42|0.9263
01:25:43|0.9263
01:25:44|0.9263
01:25:45|0.9262
01:25:46|0.9262
01:25:47|0.9262
01:25:48|0.9262
01:25:49|0.9262
01:25:50|0.9262
01:25:51|0.9262
01:25:52|0.9262
01:25:53|0.92614
01:25:54|0.92596
01:25:55|0.92596
01:25:56|0.92596
01:25:57|0.92596
01:25:58|0.92606
01:25:59|0.92592
01:26:00|0.92592
01:26:01|0.92571
01:26:02|0.92571
01:26:03|0.92588
01:26:04|0.92588
01:26:05|0.92588
01:26:06|0.92599
01:26:07|0.92599
01:26:08|0.9256
01:26:09|0.92553
01:26:10|0.92542
01:26:11|0.92511
01:26:12|0.9257
01:26:13|0.92523
01:26:14|0.92523
01:26:15|0.92523
01:26:16|0.9264
01:26:17|0.9264
01:26:18|0.92661
01:26:19|0.9268
01:26:20|0.92707
01:26:21|0.92707
01:26:22|0.92707
01:26:24|0.92709
01:26:24|0.92726
01:26:25|0.92702
01:26:26|0.92702
01:26:27|0.92702
01:26:29|0.92676
01:26:30|0.92676
01:26:31|0.92555
01:26:32|0.92555
01:26:33|0.92626
01:26:34|0.92611
01:26:35|0.92643
01:26:36|0.92643
01:26:37|0.92643
01:26:38|0.92643
01:26:39|0.92656
01:26:40|0.92656
01:26:41|0.92663
01:26:42|0.92633
01:26:43|0.92633
01:26:44|0.92633
01:26:45|0.92663
01:26:46|0.92664
01:26:47|0.92651
01:26:48|0.92665
01:26:49|0.92702
01:26:50|0.92715
01:26:51|0.92706
01:26:52|0.92706
01:26:53|0.92584
01:26:54|0.92598
01:26:55|0.92644
01:26:56|0.92644
01:26:57|0.92644
01:26:58|0.92679
01:26:59|0.92679
01:27:00|0.92679
01:27:01|0.92679
01:27:02|0.92679
01:27:03|0.92668
01:27:04|0.92668
01:27:05|0.92668
01:27:06|0.92668
01:27:07|0.92624
01:27:08|0.92686
01:27:09|0.92686
01:27:10|0.92686
01:27:11|0.92642
01:27:12|0.92623
01:27:13|0.92651
01:27:14|0.92623
01:27:16|0.92647
01:27:16|0.92652
01:27:17|0.9266
01:27:18|0.92689
01:27:19|0.92688
01:27:21|0.92674
01:27:22|0.92704
01:27:23|0.92688
01:27:24|0.92698
01:27:25|0.92702
01:27:26|0.92704
01:27:27|0.92704
01:27:28|0.92687
01:27:30|0.92696
01:27:30|0.92695
01:27:31|0.9267
01:27:32|0.9264
01:27:33|0.92653
01:27:34|0.92653
01:27:35|0.92646
01:27:36|0.926
01:27:37|0.92553
01:27:38|0.92553
01:27:39|0.92562
01:27:40|0.92563
01:27:41|0.92634
01:27:42|0.92634
01:27:43|0.92632
01:27:44|0.92626
01:27:45|0.92626
01:27:46|0.92577
01:27:47|0.9254
01:27:48|0.92557
01:27:49|0.92557
01:27:50|0.92577
01:27:51|0.92577
01:27:52|0.92577
01:27:53|0.92577
01:27:54|0.92572
01:27:55|0.92589
01:27:56|0.92589
01:27:57|0.92589
01:27:59|0.92625
01:27:59|0.92625
01:28:00|0.92616
01:28:01|0.92616
01:28:02|0.92589
01:28:03|0.92483
01:28:04|0.92511
01:28:05|0.92517
01:28:06|0.9251
01:28:07|0.92547
01:28:08|0.92566
01:28:09|0.92571
01:28:10|0.92581
01:28:11|0.92583
01:28:12|0.92556
01:28:13|0.92557
01:28:14|0.92548
01:28:15|0.92561
01:28:16|0.92542
01:28:17|0.92608
01:28:19|0.9264
01:28:19|0.92639
01:28:21|0.92639
01:28:22|0.92639
01:28:23|0.92639
01:28:24|0.92639
01:28:25|0.92585
01:28:26|0.92619
01:28:27|0.92599
01:28:28|0.92626
01:28:29|0.92624
01:28:30|0.92627
01:28:31|0.92628
01:28:32|0.92636
01:28:33|0.92636
01:28:34|0.92602
01:28:35|0.92602
01:28:36|0.92602
01:28:37|0.9257
01:28:38|0.92567
01:28:39|0.92566
01:28:40|0.92543
01:28:41|0.92549
01:28:42|0.92549
01:28:43|0.9255
01:28:44|0.9255
01:28:45|0.92598
01:28:46|0.92598
01:28:47|0.92598
01:28:48|0.92608
01:28:49|0.92608
01:28:50|0.92608
01:28:51|0.92607
01:28:52|0.92529
01:28:53|0.9262
01:28:54|0.92631
01:28:55|0.92631
01:28:56|0.92631
01:28:57|0.92631
01:28:58|0.9262
01:28:59|0.92579
01:29:00|0.92579
01:29:01|0.92579
01:29:02|0.92566
01:29:03|0.92528
01:29:04|0.9255
01:29:05|0.9256
01:29:06|0.92561
01:29:07|0.9257
01:29:08|0.92584
01:29:09|0.92585
01:29:10|0.92587
01:29:11|0.92587
01:29:12|0.92589
01:29:13|0.92589
01:29:14|0.92627
01:29:15|0.92627
01:29:16|0.92621
01:29:17|0.92598
01:29:18|0.92569
01:29:19|0.92582
01:29:21|0.92585
01:29:21|0.92553
01:29:23|0.92554
01:29:24|0.92579
01:29:25|0.92567
01:29:25|0.92567
01:29:27|0.92582
01:29:28|0.92582
01:29:29|0.92582
01:29:30|0.92579
01:29:31|0.9258
01:29:32|0.92658
01:29:33|0.92628
01:29:34|0.92642
01:29:34|0.92611
01:29:36|0.92612
01:29:37|0.92609
01:29:38|0.9264
01:29:39|0.92642
01:29:40|0.92677
01:29:41|0.92608
01:29:42|0.92658
01:29:43|0.92572
01:29:44|0.92619
01:29:45|0.92619
01:29:46|0.92619
01:29:47|0.92602
01:29:48|0.92602
01:29:49|0.92621
01:29:50|0.92617
01:29:51|0.92619
01:29:52|0.92619
01:29:53|0.92619
01:29:54|0.92619
01:29:55|0.92567
01:29:56|0.92567
01:29:57|0.92594
01:29:58|0.92572
01:29:59|0.92566
01:30:00|0.92566
01:30:01|0.92566
01:30:02|0.92546
01:30:03|0.92546
01:30:04|0.92523
01:30:05|0.92523
01:30:07|0.9255
01:30:07|0.9255
01:30:08|0.9255
01:30:09|0.9255
01:30:10|0.92551
01:30:11|0.9255
01:30:12|0.9255
01:30:13|0.92578
01:30:14|0.92585
01:30:15|0.92585
01:30:17|0.92585
01:30:17|0.92585
01:30:18|0.92585
01:30:20|0.92556
01:30:20|0.92556
01:30:21|0.92556
01:30:23|0.9265
01:30:24|0.92663
01:30:24|0.92572
01:30:25|0.92671
01:30:26|0.92669
01:30:28|0.92635
01:30:29|0.92635
01:30:30|0.92659
01:30:31|0.92659
01:30:32|0.92659
01:30:33|0.92659
01:30:34|0.92677
01:30:35|0.92677
01:30:36|0.92677
01:30:37|0.92677
01:30:38|0.92677
01:30:39|0.92704
01:30:40|0.92747
01:30:41|0.92757
01:30:42|0.92768
01:30:43|0.92814
01:30:44|0.92877
01:30:45|0.92877
01:30:46|0.92913
01:30:47|0.92898
01:30:48|0.92918
01:30:49|0.92918
01:30:50|0.92969
01:30:51|0.92968
01:30:52|0.92947
01:30:53|0.92957
01:30:54|0.92956
01:30:55|0.92938
01:30:56|0.92938
01:30:57|0.92938
01:30:58|0.92938
01:30:59|0.92938
01:31:00|0.92955
01:31:01|0.92955
01:31:03|0.92907
01:31:03|0.92924
01:31:04|0.92924
01:31:06|0.92924
01:31:07|0.92924
01:31:08|0.92941
01:31:08|0.92965
01:31:10|0.92981
01:31:12|0.92995
01:31:13|0.92985
01:31:13|0.92977
01:31:14|0.92956
01:31:15|0.92956
01:31:17|0.92956
01:31:17|0.92956
01:31:18|0.92999
01:31:20|0.93014
01:31:21|0.93014
01:31:22|0.93027
01:31:23|0.93069
01:31:24|0.93091
01:31:25|0.93093
01:31:26|0.93152
01:31:27|0.93149
01:31:28|0.93149
01:31:29|0.93149
01:31:30|0.93149
01:31:31|0.93149
01:31:32|0.93149
01:31:33|0.93149
01:31:34|0.93149
01:31:35|0.93149
01:31:37|0.93099
01:31:38|0.93087
01:31:39|0.93096
01:31:40|0.93085
01:31:40|0.93098
01:31:42|0.93078
01:31:43|0.93078
01:31:44|0.93078
01:31:45|0.93068
01:31:46|0.93068
01:31:47|0.93068
01:31:48|0.93078
01:31:49|0.93071
01:31:50|0.93056
01:31:51|0.93056
01:31:52|0.93013
01:31:53|0.93053
01:31:55|0.93041
01:31:55|0.93015
01:31:56|0.93029
01:31:57|0.93017
01:31:58|0.93017
01:31:59|0.93018
01:32:01|0.93018
01:32:02|0.93015
01:32:03|0.93014
01:32:04|0.92978
01:32:05|0.93022
01:32:06|0.93069
01:32:07|0.93088
01:32:08|0.93151
01:32:09|0.93157
01:32:10|0.93176
01:32:11|0.93113
01:32:12|0.93123
01:32:13|0.93094
01:32:14|0.93124
01:32:15|0.93146
01:32:16|0.93148
01:32:17|0.93152
01:32:18|0.93142
01:32:20|0.93179
01:32:21|0.93198
01:32:22|0.93198
01:32:23|0.93198
01:32:24|0.93198
01:32:25|0.93198
01:32:26|0.93204
01:32:27|0.93204
01:32:29|0.93206
01:32:29|0.93218
01:32:30|0.93236
01:32:31|0.93236
01:32:33|0.93234
01:32:34|0.93234
01:32:34|0.93243
01:32:35|0.93244
01:32:36|0.93265
01:32:37|0.93265
01:32:38|0.93265
01:32:39|0.93265
01:32:40|0.93317
01:32:41|0.93318
01:32:42|0.93318
01:32:43|0.93323
01:32:44|0.93332
01:32:46|0.93324
01:32:47|0.93324
01:32:48|0.93329
01:32:49|0.93331
01:32:50|0.93349
01:32:51|0.93351
01:32:52|0.93349
01:32:53|0.93349
01:32:54|0.93349
01:32:55|0.93361
01:32:56|0.93375
01:32:57|0.93366
01:32:58|0.9337
01:32:59|0.93372
01:33:00|0.93338
01:33:01|0.93338
01:33:02|0.93322
01:33:03|0.93316
01:33:04|0.93317
01:33:05|0.93302
01:33:06|0.93302
01:33:07|0.93302
01:33:08|0.93317
01:33:09|0.93318
01:33:10|0.93343
01:33:11|0.93344
01:33:12|0.93344
01:33:13|0.934
01:33:14|0.934
01:33:15|0.934
01:33:16|0.93323
01:33:17|0.93357
01:33:18|0.93378
01:33:19|0.93369
01:33:21|0.93371
01:33:21|0.93371
01:33:23|0.93358
01:33:25|0.93358
01:33:25|0.93342
01:33:27|0.93342
01:33:27|0.93376
01:33:28|0.93376
01:33:29|0.93376
01:33:31|0.93376
01:33:32|0.93376
01:33:32|0.93376
01:33:34|0.934
01:33:34|0.934
01:33:35|0.934
01:33:36|0.93384
01:33:37|0.93387
01:33:38|0.93385
01:33:40|0.93385
01:33:41|0.934
01:33:42|0.93358
01:33:43|0.93315
01:33:44|0.9328
01:33:45|0.93307
01:33:46|0.93307
01:33:47|0.93334
01:33:48|0.93332
01:33:49|0.934
01:33:50|0.93372
01:33:51|0.93371
01:33:52|0.93371
01:33:53|0.93371
01:33:54|0.93408
01:33:55|0.93371
01:33:56|0.93371
01:33:57|0.93379
01:33:58|0.93379
01:33:59|0.93379
01:34:00|0.93379
01:34:01|0.93379
01:34:02|0.93379
01:34:03|0.93379
01:34:04|0.93417
01:34:05|0.93417
01:34:06|0.93417
01:34:07|0.93417
01:34:08|0.93417
01:34:09|0.93417
01:34:10|0.93417
01:34:11|0.93417
01:34:12|0.93417
01:34:13|0.93417
01:34:14|0.93388
01:34:15|0.93415
01:34:16|0.93422
01:34:17|0.93417
01:34:18|0.93423
01:34:19|0.93423
01:34:20|0.93434
01:34:21|0.93434
01:34:22|0.93434
01:34:23|0.93434
01:34:24|0.93434
01:34:25|0.93434
01:34:27|0.93421
01:34:28|0.93421
01:34:29|0.93421
01:34:29|0.93421
01:34:30|0.93421
01:34:32|0.93421
01:34:33|0.93421
01:34:34|0.93451
01:34:35|0.93451
01:34:36|0.93472
01:34:37|0.9348
01:34:37|0.93481
01:34:38|0.93482
01:34:40|0.93482
01:34:40|0.93482
01:34:41|0.93482
01:34:42|0.93445
01:34:43|0.9348
01:34:44|0.93466
01:34:45|0.93418
01:34:47|0.93439
01:34:47|0.93439
01:34:49|0.93439
01:34:50|0.93439
01:34:50|0.93439
01:34:52|0.93439
01:34:53|0.93439
01:34:54|0.9346
01:34:54|0.93458
01:34:55|0.93458
01:34:56|0.93458
01:34:58|0.93458
01:34:59|0.93458
01:35:00|0.93458
01:35:01|0.93449
01:35:02|0.93449
01:35:03|0.93449
01:35:04|0.93449
01:35:05|0.93449
01:35:06|0.93451
01:35:07|0.93491
01:35:08|0.93583
01:35:09|0.93528
01:35:10|0.93523
01:35:11|0.93561
01:35:12|0.93596
01:35:13|0.93598
01:35:14|0.93712
01:35:15|0.93697
01:35:16|0.93745
01:35:17|0.93745
01:35:18|0.93745
01:35:19|0.93749
01:35:20|0.93673
01:35:21|0.93598
01:35:22|0.9358
01:35:23|0.93581
01:35:24|0.93581
01:35:25|0.93622
01:35:26|0.93622
01:35:27|0.93622
01:35:28|0.93626
01:35:29|0.93626
01:35:30|0.93627
01:35:31|0.93627
01:35:32|0.93627
01:35:33|0.93627
01:35:34|0.93634
01:35:35|0.93667
01:35:36|0.93667
01:35:37|0.93667
01:35:38|0.93625
01:35:39|0.93649
01:35:40|0.93649
01:35:41|0.93649
01:35:42|0.93649
01:35:43|0.93643
01:35:44|0.93678
01:35:45|0.93678
01:35:46|0.93678
01:35:48|0.93676
01:35:48|0.93676
01:35:49|0.93652
01:35:50|0.93621
01:35:52|0.93621
01:35:52|0.93621
01:35:53|0.93621
01:35:54|0.9369
01:35:55|0.9369
01:35:56|0.9369
01:35:57|0.9369
01:35:58|0.9369
01:35:59|0.9369
01:36:01|0.9369
01:36:01|0.93742
01:36:02|0.93742
01:36:03|0.93742
01:36:05|0.93718
01:36:05|0.93718
01:36:06|0.93707
01:36:07|0.93738
01:36:08|0.93738
01:36:09|0.93735
01:36:10|0.93735
01:36:11|0.93735
01:36:12|0.93645
01:36:13|0.93638
01:36:14|0.93597
01:36:15|0.93597
01:36:16|0.93622
01:36:17|0.93621
01:36:18|0.9364
01:36:20|0.93657
01:36:21|0.93657
01:36:22|0.93638
01:36:23|0.93625
01:36:25|0.93595
01:36:25|0.93595
01:36:26|0.93603
01:36:28|0.93603
01:36:29|0.93603
01:36:30|0.93603
01:36:30|0.93603
01:36:32|0.93658
01:36:33|0.93658
01:36:33|0.93658
01:36:34|0.93658
01:36:35|0.93665
01:36:37|0.93665
01:36:38|0.93658
01:36:38|0.93658
01:36:40|0.93693
01:36:40|0.93693
01:36:41|0.93619
01:36:42|0.93635
01:36:44|0.93635
01:36:45|0.93637
01:36:46|0.93637
01:36:47|0.93637
01:36:48|0.93637
01:36:49|0.93637
01:36:50|0.93652
01:36:51|0.93652
01:36:52|0.93667
01:36:53|0.93667
01:36:54|0.93675
01:36:55|0.93675
01:36:56|0.93675
01:36:57|0.93703
01:36:58|0.93703
01:36:59|0.93703
01:37:00|0.93703
01:37:01|0.93703
01:37:02|0.93703
01:37:03|0.93703
01:37:04|0.93664
01:37:05|0.93664
01:37:06|0.93664
01:37:07|0.93664
01:37:08|0.93664
01:37:09|0.93664
01:37:10|0.93664
01:37:11|0.93692
01:37:12|0.93692
01:37:13|0.93692
01:37:14|0.93692
01:37:15|0.93692
01:37:16|0.93692
01:37:17|0.93623
01:37:18|0.93623
01:37:20|0.93629
01:37:21|0.93629
01:37:22|0.93625
01:37:22|0.93625
01:37:23|0.93625
01:37:25|0.93611
01:37:26|0.93611
01:37:27|0.93611
01:37:28|0.93571
01:37:29|0.9356
01:37:30|0.9359
01:37:31|0.93576
01:37:32|0.93592
01:37:33|0.936
01:37:34|0.936
01:37:35|0.936
01:37:36|0.936
01:37:37|0.936
01:37:38|0.936
01:37:39|0.936
01:37:40|0.936
01:37:41|0.936
01:37:42|0.936
01:37:43|0.936
01:37:44|0.936
01:37:45|0.936
01:37:46|0.9365
01:37:47|0.9365
01:37:48|0.9365
01:37:49|0.9365
01:37:50|0.93657
01:37:51|0.93657
01:37:52|0.93657
01:37:53|0.93657
01:37:54|0.93657
01:37:55|0.93648
01:37:56|0.93648
01:37:57|0.93648
01:37:58|0.93648
01:37:59|0.93648
01:38:00|0.93648
01:38:01|0.93648
01:38:02|0.9372
01:38:03|0.93739
01:38:04|0.93739
01:38:05|0.93739
01:38:06|0.93739
01:38:07|0.93739
01:38:08|0.93695
01:38:09|0.93695
01:38:10|0.93729
01:38:11|0.93729
01:38:12|0.93729
01:38:13|0.93738
01:38:14|0.93689
01:38:15|0.9372
01:38:16|0.9372
01:38:17|0.9372
01:38:18|0.9372
01:38:19|0.9372
01:38:20|0.93663
01:38:21|0.93663
01:38:22|0.93663
01:38:23|0.93663
01:38:24|0.93627
01:38:25|0.93627
01:38:26|0.93608
01:38:27|0.93608
01:38:28|0.93608
01:38:29|0.93608
01:38:30|0.93589
01:38:31|0.93658
01:38:32|0.93658
01:38:33|0.93658
01:38:34|0.93658
01:38:35|0.93658
01:38:36|0.93658
01:38:37|0.93677
01:38:38|0.93677
01:38:39|0.93677
01:38:40|0.93677
01:38:41|0.93659
01:38:42|0.93655
01:38:43|0.93655
01:38:44|0.93664
01:38:45|0.93685
01:38:46|0.93685
01:38:47|0.93685
01:38:48|0.93685
01:38:49|0.93685
01:38:50|0.93642
01:38:51|0.93642
01:38:52|0.93628
01:38:53|0.93628
01:38:54|0.93628
01:38:55|0.93621
01:38:56|0.93621
01:38:57|0.93621
01:38:58|0.93621
01:38:59|0.93621
01:39:00|0.93621
01:39:01|0.93621
01:39:02|0.93629
01:39:03|0.93641
01:39:04|0.93641
01:39:05|0.93689
01:39:06|0.93703
01:39:07|0.93693
01:39:08|0.93693
01:39:09|0.93693
01:39:10|0.9369
01:39:11|0.9369
01:39:12|0.9369
01:39:13|0.9369
01:39:14|0.9369
01:39:15|0.9369
01:39:17|0.9369
01:39:18|0.93679
01:39:19|0.93679
01:39:20|0.93699
01:39:21|0.93699
01:39:22|0.93699
01:39:23|0.93684
01:39:24|0.93684
01:39:25|0.93678
01:39:26|0.93678
01:39:27|0.93666
01:39:28|0.93666
01:39:29|0.93668
01:39:30|0.93651
01:39:31|0.93626
01:39:32|0.93666
01:39:34|0.93699
01:39:34|0.93665
01:39:36|0.93665
01:39:36|0.93665
01:39:37|0.93665
01:39:38|0.93665
01:39:39|0.93665
01:39:40|0.93655
01:39:42|0.93639
01:39:42|0.93639
01:39:43|0.93626
01:39:44|0.93604
01:39:45|0.93654
01:39:46|0.93654
01:39:47|0.93658
01:39:48|0.93658
01:39:49|0.93658
01:39:50|0.93742
01:39:51|0.93742
01:39:52|0.93742
01:39:53|0.93742
01:39:54|0.93628
01:39:55|0.93628
01:39:56|0.93644
01:39:57|0.93644
01:39:58|0.93644
01:39:59|0.93644
01:40:00|0.93644
01:40:01|0.93644
01:40:03|0.93624
01:40:03|0.93662
01:40:04|0.93662
01:40:05|0.93662
01:40:06|0.93699
01:40:07|0.93699
01:40:08|0.93699
01:40:09|0.93699
01:40:10|0.93699
01:40:11|0.93689
01:40:12|0.93689
01:40:13|0.93689
01:40:14|0.93686
01:40:15|0.93686
01:40:17|0.93684
01:40:18|0.93684
01:40:19|0.93684
01:40:19|0.93694
01:40:20|0.93694
01:40:21|0.93694
01:40:23|0.93694
01:40:24|0.93694
01:40:24|0.93694
01:40:25|0.93694
01:40:26|0.93694
01:40:28|0.93694
01:40:28|0.93694
01:40:29|0.93679
01:40:30|0.93679
01:40:32|0.93679
01:40:33|0.93679
01:40:33|0.93679
01:40:34|0.93679
01:40:35|0.93679
01:40:37|0.93679
01:40:37|0.93679
01:40:39|0.93679
01:40:40|0.93679
01:40:40|0.93679
01:40:41|0.93679
01:40:42|0.93679
01:40:44|0.93679
01:40:45|0.93679
01:40:45|0.93679
01:40:46|0.93682
01:40:48|0.93682
01:40:49|0.93682
01:40:49|0.93719
01:40:50|0.93719
01:40:51|0.93719
01:40:53|0.93719
01:40:54|0.93719
01:40:55|0.93719
01:40:56|0.93739
01:40:57|0.93739
01:40:58|0.93739
01:40:59|0.93739
01:41:00|0.93739
01:41:01|0.93739
01:41:02|0.93739
01:41:03|0.93739
01:41:04|0.93739
01:41:05|0.93739
01:41:06|0.93712
01:41:07|0.93627
01:41:08|0.93658
01:41:10|0.9368
01:41:10|0.9368
01:41:11|0.9368
01:41:13|0.9368
01:41:14|0.9368
01:41:15|0.93694
01:41:16|0.93725
01:41:17|0.93725
01:41:18|0.93725
01:41:19|0.93725
01:41:20|0.93725
01:41:21|0.93725
01:41:22|0.93725
01:41:23|0.93725
01:41:24|0.93725
01:41:25|0.9371
01:41:26|0.93743
01:41:27|0.93701
01:41:28|0.93701
01:41:29|0.93701
01:41:30|0.93705
01:41:31|0.93668
01:41:32|0.93668
01:41:33|0.93668
01:41:34|0.93668
01:41:35|0.93687
01:41:36|0.93687
01:41:37|0.93687
01:41:38|0.93687
01:41:39|0.93687
01:41:40|0.93687
01:41:41|0.93692
01:41:42|0.93692
01:41:43|0.93692
01:41:44|0.93703
01:41:45|0.93709
01:41:46|0.93675
01:41:47|0.93674
01:41:48|0.93674
01:41:49|0.93727
01:41:50|0.93727
01:41:51|0.93744
01:41:52|0.93744
01:41:53|0.93744
01:41:54|0.93744
01:41:55|0.93744
01:41:56|0.93744
01:41:57|0.93744
01:41:58|0.93744
01:41:59|0.93684
01:42:00|0.93684
01:42:01|0.93684
01:42:02|0.93684
01:42:03|0.93684
01:42:04|0.93684
01:42:05|0.93665
01:42:06|0.93665
01:42:07|0.93665
01:42:08|0.93665
01:42:09|0.93665
01:42:10|0.93665
01:42:12|0.93665
01:42:13|0.93665
01:42:13|0.93665
01:42:15|0.9365
01:42:15|0.93622
01:42:16|0.93622
01:42:17|0.93622
01:42:19|0.93622
01:42:19|0.93653
01:42:21|0.93673
01:42:21|0.93673
01:42:22|0.93658
01:42:23|0.93658
01:42:24|0.93665
01:42:25|0.93675
01:42:26|0.93602
01:42:27|0.93602
01:42:28|0.93632
01:42:29|0.93632
01:42:30|0.93644
01:42:31|0.93616
01:42:33|0.93616
01:42:33|0.93625
01:42:34|0.93625
01:42:35|0.93643
01:42:36|0.936
01:42:37|0.936
01:42:38|0.936
01:42:40|0.936
01:42:40|0.936
01:42:41|0.936
01:42:43|0.936
01:42:43|0.936
01:42:44|0.936
01:42:45|0.936
01:42:46|0.936
01:42:47|0.93658
01:42:48|0.93694
01:42:49|0.93694
01:42:50|0.93694
01:42:51|0.93694
01:42:52|0.93694
01:42:53|0.93694
01:42:54|0.93694
01:42:55|0.93694
01:42:57|0.93694
01:42:57|0.93694
01:42:58|0.93694
01:42:59|0.9372
01:43:01|0.93734
01:43:01|0.93734
01:43:02|0.93745
01:43:03|0.93745
01:43:04|0.93745
01:43:05|0.93745
01:43:06|0.93745
01:43:07|0.93745
01:43:08|0.93722
01:43:10|0.93673
01:43:12|0.93665
01:43:12|0.93636
01:43:14|0.93676
01:43:15|0.93676
01:43:16|0.93686
01:43:17|0.93686
01:43:17|0.93696
01:43:19|0.93696
01:43:20|0.93696
01:43:21|0.93642
01:43:22|0.93642
01:43:23|0.93642
01:43:23|0.936
01:43:24|0.936
01:43:25|0.93621
01:43:26|0.93621
01:43:28|0.93621
01:43:28|0.93667
01:43:29|0.93667
01:43:31|0.93667
01:43:32|0.93583
01:43:33|0.93583
01:43:34|0.93583
01:43:34|0.9363
01:43:36|0.93601
01:43:37|0.93629
01:43:38|0.93629
01:43:38|0.93629
01:43:40|0.93629
01:43:40|0.93584
01:43:41|0.93544
01:43:42|0.93544
01:43:43|0.93544
01:43:44|0.93544
01:43:45|0.93554
01:43:46|0.93554
01:43:48|0.93554
01:43:49|0.93586
01:43:49|0.93483
01:43:51|0.93567
01:43:53|0.93567
01:43:54|0.93567
01:43:54|0.93567
01:43:55|0.93567
01:43:56|0.93567
01:43:57|0.93567
01:43:58|0.93567
01:43:59|0.93567
01:44:00|0.93567
01:44:02|0.93585
01:44:03|0.93585
01:44:03|0.93529
01:44:05|0.93529
01:44:05|0.93599
01:44:07|0.93599
01:44:07|0.93564
01:44:09|0.93571
01:44:09|0.93629
01:44:11|0.93657
01:44:12|0.93657
01:44:13|0.93664
01:44:14|0.93664
01:44:15|0.93664
01:44:16|0.93664
01:44:17|0.93645
01:44:18|0.93645
01:44:19|0.93645
01:44:20|0.93721
01:44:22|0.93721
01:44:22|0.93634
01:44:23|0.93634
01:44:25|0.93634
01:44:25|0.93634
01:44:27|0.93656
01:44:27|0.93656
01:44:28|0.93656
01:44:29|0.93656
01:44:30|0.93631
01:44:31|0.93675
01:44:32|0.93675
01:44:34|0.9365
01:44:34|0.9365
01:44:36|0.93634
01:44:36|0.93607
01:44:37|0.93607
01:44:38|0.93607
01:44:39|0.93607
01:44:40|0.93607
01:44:41|0.93617
01:44:42|0.93617
01:44:43|0.9358
01:44:44|0.9358
01:44:45|0.93517
01:44:46|0.93514
01:44:47|0.93514
01:44:48|0.93514
01:44:49|0.93514
01:44:50|0.93514
01:44:51|0.93507
01:44:52|0.93507
01:44:53|0.93507
01:44:55|0.93507
01:44:56|0.93507
01:44:56|0.93522
01:44:57|0.93522
01:44:58|0.93522
01:44:59|0.93522
01:45:00|0.93522
01:45:01|0.9352
01:45:02|0.9352
01:45:03|0.9352
01:45:04|0.9352
01:45:05|0.9352
01:45:06|0.93532
01:45:07|0.93532
01:45:08|0.9355
01:45:09|0.9355
01:45:10|0.9355
01:45:11|0.9355
01:45:13|0.9355
01:45:13|0.9355
01:45:14|0.9355
01:45:15|0.9355
01:45:16|0.9355
01:45:17|0.9355
01:45:19|0.9355
01:45:20|0.9355
01:45:21|0.93431
01:45:22|0.93433
01:45:23|0.93456
01:45:24|0.93432
01:45:25|0.93447
01:45:26|0.93415
01:45:27|0.93415
01:45:28|0.93415
01:45:29|0.9344
01:45:30|0.9344
01:45:31|0.9344
01:45:32|0.9344
01:45:33|0.9344
01:45:34|0.9344
01:45:35|0.93402
01:45:36|0.93402
01:45:37|0.93402
01:45:38|0.93402
01:45:39|0.93402
01:45:40|0.93354
01:45:41|0.93366
01:45:42|0.93366
01:45:43|0.93366
01:45:44|0.93366
01:45:45|0.93366
01:45:46|0.93366
01:45:47|0.93366
01:45:48|0.93343
01:45:49|0.93343
01:45:50|0.93343
01:45:51|0.93343
01:45:52|0.93301
01:45:53|0.933
01:45:54|0.9325
01:45:55|0.9325
01:45:56|0.9325
01:45:57|0.9325
01:45:58|0.93238
01:45:59|0.93238
01:46:00|0.93238
01:46:01|0.93307
01:46:02|0.93307
01:46:03|0.93307
01:46:04|0.93307
01:46:05|0.93281
01:46:06|0.93261
01:46:07|0.93261
01:46:09|0.93261
01:46:09|0.93266
01:46:10|0.93266
01:46:11|0.93266
01:46:13|0.93266
01:46:13|0.93237
01:46:16|0.93187
01:46:16|0.93216
01:46:17|0.93244
01:46:18|0.93244
01:46:20|0.93282
01:46:20|0.93282
01:46:22|0.93282
01:46:22|0.93282
01:46:24|0.93282
01:46:25|0.93266
01:46:25|0.93266
01:46:31|0.93288
01:46:32|0.93288
01:46:33|0.93341
01:46:34|0.93261
01:46:35|0.93261
01:46:36|0.93261
01:46:37|0.93261
01:46:38|0.93261
01:46:39|0.93261
01:46:40|0.93261
01:46:41|0.93209
01:46:42|0.93209
01:46:43|0.93209
01:46:44|0.93209
01:46:45|0.93209
01:46:46|0.932
01:46:47|0.932
01:46:48|0.93198
01:46:49|0.93198
01:46:51|0.93186
01:46:51|0.93181
01:46:53|0.93181
01:46:53|0.93181
01:46:55|0.93181
01:46:55|0.93181
01:46:56|0.93199
01:46:57|0.93195
01:46:58|0.93168
01:46:59|0.93162
01:47:00|0.93162
01:47:01|0.9317
01:47:02|0.932
01:47:03|0.93238
01:47:04|0.93266
01:47:05|0.93303
01:47:06|0.93312
01:47:07|0.93312
01:47:08|0.93353
01:47:09|0.93353
01:47:10|0.93353
01:47:11|0.9337
01:47:12|0.9337
01:47:14|0.93361
01:47:15|0.93368
01:47:16|0.93368
01:47:17|0.93358
01:47:18|0.93358
01:47:19|0.93358
01:47:20|0.93333
01:47:21|0.93333
01:47:22|0.93327
01:47:23|0.93327
01:47:24|0.93327
01:47:25|0.93327
01:47:26|0.93327
01:47:27|0.93307
01:47:28|0.93307
01:47:29|0.93243
01:47:30|0.93243
01:47:32|0.93243
01:47:32|0.93216
01:47:33|0.93138
01:47:34|0.93183
01:47:35|0.93183
01:47:37|0.9318
01:47:37|0.93212
01:47:38|0.93203
01:47:39|0.93203
01:47:40|0.93219
01:47:42|0.93269
01:47:42|0.93123
01:47:43|0.93123
01:47:44|0.93123
01:47:46|0.93123
01:47:46|0.93235
01:47:47|0.93207
01:47:48|0.93207
01:47:50|0.93207
01:47:50|0.93189
01:47:51|0.93196
01:47:53|0.93196
01:47:53|0.93179
01:47:54|0.93179
01:47:56|0.93179
01:47:56|0.93237
01:47:57|0.93237
01:47:58|0.93188
01:48:00|0.93178
01:48:00|0.9319
01:48:01|0.9319
01:48:03|0.9319
01:48:04|0.93154
01:48:05|0.93154
01:48:06|0.93113
01:48:07|0.93118
01:48:08|0.93118
01:48:10|0.93118
01:48:10|0.93118
01:48:11|0.93118
01:48:12|0.9312
01:48:13|0.93118
01:48:15|0.93095
01:48:15|0.93101
01:48:17|0.93106
01:48:18|0.93106
01:48:20|0.93106
01:48:20|0.93113
01:48:21|0.93086
01:48:23|0.93086
01:48:23|0.93086
01:48:25|0.93086
01:48:25|0.93086
01:48:26|0.93086
01:48:28|0.93086
01:48:28|0.93086
01:48:30|0.93086
01:48:30|0.93086
01:48:31|0.93086
01:48:32|0.93086
01:48:33|0.93086
01:48:34|0.93086
01:48:35|0.93086
01:48:37|0.93086
01:48:38|0.93141
01:48:38|0.9311
01:48:39|0.93133
01:48:40|0.93133
01:48:41|0.93133
01:48:42|0.93133
01:48:43|0.93134
01:48:44|0.93134
01:48:45|0.93134
01:48:46|0.93134
01:48:47|0.93132
01:48:48|0.9311
01:48:49|0.9311
01:48:50|0.9311
01:48:51|0.9311
01:48:52|0.9311
01:48:53|0.93188
01:48:55|0.93188
01:48:55|0.93184
01:48:56|0.93184
01:48:57|0.93232
01:48:58|0.93232
01:49:00|0.93232
01:49:00|0.93235
01:49:01|0.93235
01:49:02|0.93247
01:49:03|0.93247
01:49:05|0.93247
01:49:05|0.93218
01:49:06|0.93218
01:49:07|0.9325
01:49:08|0.93263
01:49:09|0.93263
01:49:10|0.93263
01:49:11|0.93263
01:49:13|0.93263
01:49:13|0.93263
01:49:14|0.9333
01:49:16|0.9333
01:49:17|0.9333
01:49:18|0.9333
01:49:19|0.9333
01:49:20|0.93282
01:49:22|0.93282
01:49:23|0.93282
01:49:23|0.93364
01:49:25|0.93364
01:49:25|0.93282
01:49:26|0.93284
01:49:27|0.93284
01:49:28|0.93284
01:49:30|0.93284
01:49:31|0.93284
01:49:32|0.93284
01:49:34|0.93284
01:49:34|0.93284
01:49:35|0.93284
01:49:37|0.9328
01:49:37|0.9328
01:49:38|0.9328
01:49:40|0.9328
01:49:40|0.9328
01:49:42|0.9328
01:49:43|0.9328
01:49:43|0.9328
01:49:44|0.9328
01:49:45|0.9328
01:49:47|0.93289
01:49:47|0.93296
01:49:48|0.93254
01:49:50|0.93254
01:49:50|0.93254
01:49:51|0.93254
01:49:52|0.93312
01:49:53|0.93312
01:49:54|0.93312
01:49:55|0.93284
01:49:56|0.93284
01:49:57|0.93312
01:49:59|0.933
01:49:59|0.933
01:50:00|0.933
01:50:01|0.933
01:50:03|0.93384
01:50:03|0.93384
01:50:04|0.93384
01:50:05|0.93384
01:50:06|0.93384
01:50:07|0.93384
01:50:08|0.93384
01:50:09|0.93384
01:50:10|0.93274
01:50:11|0.93274
01:50:13|0.93314
01:50:14|0.93314
01:50:14|0.93314
01:50:15|0.93314
01:50:17|0.9336
01:50:18|0.93422
01:50:19|0.93422
01:50:21|0.93422
01:50:21|0.93435
01:50:23|0.93444
01:50:24|0.93444
01:50:25|0.93444
01:50:26|0.93444
01:50:27|0.93444
01:50:28|0.9343
01:50:29|0.9343
01:50:30|0.9343
01:50:31|0.9343
01:50:32|0.9343
01:50:33|0.9343
01:50:34|0.9343
01:50:35|0.93386
01:50:36|0.93386
01:50:37|0.93419
01:50:38|0.93419
01:50:39|0.93419
01:50:40|0.93419
01:50:41|0.93419
01:50:42|0.93419
01:50:43|0.93388
01:50:44|0.93388
01:50:45|0.93392
01:50:46|0.93392
01:50:47|0.93378
01:50:48|0.93378
01:50:49|0.93378
01:50:50|0.93378
01:50:51|0.93378
01:50:52|0.93377
01:50:53|0.93377
01:50:54|0.93377
01:50:55|0.93359
01:50:56|0.93311
01:50:57|0.93343
01:50:58|0.93343
01:50:59|0.93343
01:51:00|0.93343
01:51:01|0.93343
01:51:02|0.93343
01:51:03|0.93343
01:51:04|0.93343
01:51:06|0.9332
01:51:06|0.93297
01:51:07|0.93319
01:51:08|0.9332
01:51:09|0.9332
01:51:10|0.93254
01:51:11|0.93254
01:51:12|0.93268
01:51:13|0.93268
01:51:14|0.93268
01:51:15|0.93268
01:51:17|0.93206
01:51:18|0.93215
01:51:19|0.93215
01:51:20|0.93263
01:51:21|0.93263
01:51:22|0.93279
01:51:23|0.93268
01:51:24|0.93268
01:51:25|0.93268
01:51:26|0.93268
01:51:27|0.93205
01:51:28|0.93168
01:51:29|0.93168
01:51:30|0.93183
01:51:31|0.93196
01:51:32|0.93236
01:51:34|0.93251
01:51:34|0.93257
01:51:35|0.93257
01:51:36|0.93257
01:51:37|0.93265
01:51:38|0.93177
01:51:39|0.93177
01:51:40|0.93177
01:51:41|0.93177
01:51:43|0.9327
01:51:43|0.9327
01:51:44|0.93293
01:51:45|0.93293
01:51:46|0.93293
01:51:47|0.93293
01:51:48|0.93293
01:51:49|0.93293
01:51:50|0.93293
01:51:51|0.93293
01:51:52|0.93293
01:51:54|0.93293
01:51:55|0.93293
01:51:56|0.93293
01:51:56|0.93293
01:51:57|0.9329
01:51:59|0.9329
01:51:59|0.9329
01:52:00|0.9329
01:52:02|0.932
01:52:02|0.93256
01:52:04|0.93293
01:52:05|0.93293
01:52:05|0.93293
01:52:07|0.93293
01:52:07|0.93293
01:52:09|0.93282
01:52:09|0.93282
01:52:11|0.93282
01:52:11|0.93282
01:52:12|0.93274
01:52:13|0.93274
01:52:14|0.93274
01:52:16|0.93293
01:52:16|0.93292
01:52:18|0.93349
01:52:18|0.93325
01:52:20|0.93295
01:52:21|0.93295
01:52:22|0.93295
01:52:23|0.93295
01:52:23|0.93204
01:52:25|0.93204
01:52:26|0.93204
01:52:26|0.93224
01:52:27|0.93256
01:52:28|0.9323
01:52:29|0.9323
01:52:30|0.93261
01:52:32|0.93261
01:52:33|0.93184
01:52:34|0.93184
01:52:35|0.93158
01:52:36|0.93211
01:52:37|0.93211
01:52:38|0.93243
01:52:39|0.93243
01:52:40|0.93243
01:52:41|0.93268
01:52:42|0.93268
01:52:43|0.93302
01:52:44|0.93302
01:52:45|0.9333
01:52:46|0.9333
01:52:47|0.9333
01:52:48|0.9333
01:52:49|0.9333
01:52:50|0.9333
01:52:51|0.93348
01:52:52|0.93348
01:52:53|0.93331
01:52:54|0.93331
01:52:55|0.93331
01:52:56|0.93331
01:52:57|0.93331
01:52:58|0.93301
01:52:59|0.93301
01:53:00|0.93262
01:53:01|0.93262
01:53:02|0.93262
01:53:03|0.93242
01:53:04|0.93138
01:53:05|0.93138
01:53:06|0.93128
01:53:07|0.93128
01:53:08|0.93128
01:53:09|0.93128
01:53:10|0.93128
01:53:11|0.93128
01:53:13|0.93176
01:53:13|0.93176
01:53:15|0.93176
01:53:15|0.93109
01:53:16|0.93109
01:53:17|0.93098
01:53:19|0.93098
01:53:20|0.93109
01:53:21|0.93115
01:53:21|0.93115
01:53:23|0.93114
01:53:24|0.93114
01:53:25|0.93115
01:53:25|0.93107
01:53:27|0.93081
01:53:27|0.93082
01:53:29|0.93097
01:53:30|0.93068
01:53:31|0.93058
01:53:32|0.93058
01:53:33|0.93058
01:53:34|0.93058
01:53:35|0.93058
01:53:35|0.93058
01:53:37|0.93058
01:53:38|0.9306
01:53:39|0.9306
01:53:40|0.9306
01:53:41|0.93098
01:53:42|0.93098
01:53:43|0.93103
01:53:44|0.93103
01:53:45|0.93103
01:53:46|0.9312
01:53:47|0.9312
01:53:48|0.93116
01:53:49|0.93123
01:53:50|0.93123
01:53:51|0.93123
01:53:52|0.93123
01:53:53|0.93123
01:53:54|0.93123
01:53:55|0.93123
01:53:56|0.93123
01:53:57|0.93123
01:53:58|0.93123
01:53:59|0.93123
01:54:00|0.93123
01:54:01|0.93123
01:54:02|0.93123
01:54:03|0.93085
01:54:04|0.93085
01:54:05|0.93085
01:54:06|0.93085
01:54:07|0.93085
01:54:08|0.93105
01:54:09|0.93105
01:54:10|0.93105
01:54:11|0.93105
01:54:12|0.93105
01:54:13|0.93113
01:54:14|0.93113
01:54:15|0.93113
01:54:16|0.93113
01:54:17|0.93113
01:54:18|0.93113
01:54:20|0.93113
01:54:21|0.93124
01:54:22|0.93124
01:54:23|0.93124
01:54:24|0.93124
01:54:25|0.93124
01:54:27|0.93124
01:54:27|0.93124
01:54:29|0.93088
01:54:29|0.93088
01:54:30|0.93088
01:54:31|0.93088
01:54:32|0.93088
01:54:33|0.93085
01:54:34|0.93085
01:54:35|0.93085
01:54:36|0.93089
01:54:38|0.93089
01:54:38|0.93088
01:54:39|0.93088
01:54:41|0.93088
01:54:42|0.93088
01:54:43|0.93059
01:54:44|0.93043
01:54:45|0.93028
01:54:46|0.93028
01:54:47|0.93028
01:54:48|0.93061
01:54:49|0.93061
01:54:50|0.93061
01:54:51|0.93036
01:54:52|0.93035
01:54:53|0.93062
01:54:54|0.93062
01:54:55|0.93062
01:54:56|0.93088
01:54:57|0.93088
01:54:58|0.93088
01:55:00|0.93088
01:55:00|0.93088
01:55:02|0.93089
01:55:03|0.93089
01:55:03|0.9311
01:55:04|0.9311
01:55:06|0.9311
01:55:06|0.93083
01:55:07|0.93083
01:55:08|0.93084
01:55:09|0.93084
01:55:10|0.93125
01:55:11|0.93103
01:55:12|0.9315
01:55:14|0.93152
01:55:15|0.93152
01:55:15|0.93199
01:55:16|0.93224
01:55:17|0.93224
01:55:18|0.93223
01:55:19|0.93274
01:55:21|0.93152
01:55:22|0.93152
01:55:24|0.93147
01:55:24|0.93147
01:55:25|0.93142
01:55:27|0.93142
01:55:28|0.93142
01:55:28|0.93131
01:55:30|0.93131
01:55:31|0.93131
01:55:32|0.93131
01:55:33|0.93131
01:55:33|0.93132
01:55:35|0.93132
01:55:35|0.93132
01:55:37|0.93132
01:55:38|0.93132
01:55:39|0.93132
01:55:40|0.93115
01:55:42|0.93115
01:55:43|0.93023
01:55:43|0.93096
01:55:44|0.93096
01:55:46|0.93096
01:55:47|0.93096
01:55:48|0.93096
01:55:49|0.93081
01:55:50|0.93081
01:55:51|0.93081
01:55:52|0.93081
01:55:54|0.93058
01:55:55|0.93058
01:55:55|0.93058
01:55:57|0.93058
01:55:58|0.93058
01:55:59|0.93061
01:56:00|0.93035
01:56:01|0.93035
01:56:02|0.93035
01:56:03|0.93035
01:56:05|0.93061
01:56:06|0.93061
01:56:07|0.93061
01:56:08|0.9301
01:56:09|0.93019
01:56:10|0.93019
01:56:11|0.93019
01:56:12|0.93019
01:56:13|0.92927
01:56:14|0.92875
01:56:16|0.92894
01:56:17|0.92894
01:56:18|0.92864
01:56:18|0.92864
01:56:19|0.92864
01:56:20|0.92874
01:56:21|0.92918
01:56:23|0.9296
01:56:24|0.9296
01:56:25|0.9296
01:56:26|0.93009
01:56:27|0.92902
01:56:28|0.92902
01:56:28|0.92914
01:56:30|0.92914
01:56:30|0.92914
01:56:31|0.92894
01:56:33|0.92881
01:56:33|0.92865
01:56:34|0.92871
01:56:35|0.92869
01:56:36|0.92844
01:56:37|0.92844
01:56:39|0.92844
01:56:39|0.92844
01:56:40|0.92844
01:56:42|0.92598
01:56:42|0.92616
01:56:43|0.92594
01:56:44|0.92603
01:56:45|0.92645
01:56:46|0.92654
01:56:47|0.92653
01:56:49|0.92684
01:56:50|0.92685
01:56:51|0.92685
01:56:52|0.92653
01:56:52|0.92653
01:56:55|0.92654
01:56:56|0.92654
01:56:56|0.92654
01:56:58|0.92654
01:56:59|0.92718
01:57:00|0.92718
01:57:01|0.92749
01:57:02|0.92749
01:57:03|0.92778
01:57:04|0.9278
01:57:05|0.9278
01:57:06|0.9278
01:57:07|0.92806
01:57:08|0.92806
01:57:09|0.92806
01:57:10|0.92806
01:57:11|0.92806
01:57:12|0.92748
01:57:13|0.92748
01:57:14|0.92748
01:57:15|0.92748
01:57:16|0.928
01:57:17|0.92777
01:57:18|0.92783
01:57:19|0.92783
01:57:20|0.9278
01:57:21|0.9278
01:57:22|0.9278
01:57:23|0.92789
01:57:24|0.92808
01:57:25|0.92808
01:57:26|0.92785
01:57:28|0.92785
01:57:28|0.92662
01:57:30|0.92683
01:57:30|0.92687
01:57:31|0.92722
01:57:33|0.92722
01:57:33|0.92662
01:57:34|0.92662
01:57:35|0.92657
01:57:37|0.92657
01:57:37|0.92681
01:57:39|0.92697
01:57:40|0.92667
01:57:41|0.92667
01:57:42|0.92667
01:57:43|0.92717
01:57:44|0.92754
01:57:45|0.92754
01:57:46|0.927
01:57:47|0.9276
01:57:49|0.92767
01:57:50|0.92741
01:57:51|0.92692
01:57:52|0.9279
01:57:53|0.928
01:57:54|0.92807
01:57:54|0.92807
01:57:55|0.92812
01:57:57|0.92832
01:57:57|0.92843
01:57:59|0.92892
01:57:59|0.92892
01:58:01|0.92917
01:58:01|0.93014
01:58:03|0.9302
01:58:04|0.93021
01:58:05|0.93021
01:58:05|0.93021
01:58:07|0.93021
01:58:07|0.93021
01:58:09|0.93021
01:58:10|0.93021
01:58:11|0.93021
01:58:12|0.93012
01:58:13|0.93012
01:58:14|0.93012
01:58:15|0.93012
01:58:16|0.92996
01:58:17|0.92996
01:58:18|0.92996
01:58:19|0.92996
01:58:20|0.93008
01:58:21|0.93025
01:58:22|0.9302
01:58:23|0.9302
01:58:24|0.9302
01:58:25|0.9302
01:58:26|0.9302
01:58:27|0.93025
01:58:28|0.93024
01:58:29|0.93024
01:58:30|0.92957
01:58:31|0.92993
01:58:32|0.92993
01:58:33|0.92993
01:58:34|0.92993
01:58:35|0.92993
01:58:36|0.92993
01:58:37|0.92993
01:58:38|0.92993
01:58:39|0.92956
01:58:40|0.92956
01:58:41|0.92956
01:58:42|0.92956
01:58:43|0.9295
01:58:44|0.92941
01:58:45|0.92941
01:58:46|0.92941
01:58:47|0.92941
01:58:48|0.9295
01:58:49|0.92937
01:58:50|0.92937
01:58:51|0.92938
01:58:52|0.92936
01:58:53|0.92936
01:58:55|0.92956
01:58:56|0.92933
01:58:57|0.92933
01:58:57|0.92933
01:58:59|0.92933
01:58:59|0.92934
01:59:00|0.92934
01:59:02|0.92934
01:59:02|0.93011
01:59:04|0.93012
01:59:05|0.92994
01:59:06|0.92964
01:59:07|0.92964
01:59:08|0.92964
01:59:10|0.92982
01:59:10|0.92982
01:59:12|0.92942
01:59:12|0.92942
01:59:13|0.92942
01:59:14|0.92948
01:59:15|0.92948
01:59:17|0.92948
01:59:17|0.92948
01:59:19|0.92948
01:59:19|0.92959
01:59:20|0.92959
01:59:21|0.92964
01:59:23|0.92964
01:59:23|0.92964
01:59:24|0.92964
01:59:25|0.92964
01:59:26|0.92964
01:59:28|0.92964
01:59:29|0.92964
01:59:29|0.92976
01:59:30|0.92976
01:59:32|0.92933
01:59:33|0.92933
01:59:33|0.92933
01:59:35|0.92933
01:59:36|0.92933
01:59:37|0.92933
01:59:37|0.92933
01:59:38|0.92933
01:59:39|0.92964
01:59:40|0.92964
01:59:41|0.92964
01:59:44|0.92833
01:59:44|0.92887
01:59:46|0.92887
01:59:47|0.92878
01:59:48|0.92878
01:59:49|0.92878
01:59:50|0.92878
01:59:51|0.92878
01:59:52|0.92878
01:59:52|0.92878
01:59:54|0.92878
01:59:54|0.92878
01:59:56|0.92878
01:59:56|0.92878
01:59:57|0.92994
01:59:58|0.92923
01:59:59|0.92923
02:00:01|0.92923
02:00:01|0.92923
02:00:03|0.92923
02:00:04|0.92923
02:00:05|0.92923
02:00:07|0.92923
02:00:08|0.9287
02:00:08|0.92833
02:00:10|0.92831
02:00:11|0.92831
02:00:11|0.92831
02:00:13|0.92831
02:00:14|0.92848
02:00:14|0.92848
02:00:16|0.92852
02:00:16|0.92888
02:00:17|0.92888
02:00:18|0.92888
02:00:20|0.92888
02:00:20|0.92912
02:00:21|0.92912
02:00:22|0.92876
02:00:23|0.92876
02:00:24|0.92876
02:00:25|0.92876
02:00:27|0.92876
02:00:27|0.92876
02:00:29|0.92951
02:00:30|0.92951
02:00:31|0.92951
02:00:32|0.92951
02:00:33|0.92949
02:00:34|0.92887
02:00:35|0.92887
02:00:37|0.92887
02:00:38|0.92887
02:00:38|0.92887
02:00:39|0.92966
02:00:40|0.92966
02:00:41|0.92966
02:00:42|0.92966
02:00:43|0.92966
02:00:45|0.92966
02:00:45|0.92966
02:00:46|0.92945
02:00:47|0.92945
02:00:48|0.92876
02:00:50|0.92882
02:00:50|0.92882
02:00:51|0.92882
02:00:53|0.92882
02:00:53|0.92882
02:00:54|0.9287
02:00:56|0.9287
02:00:56|0.9287
02:00:57|0.9287
02:00:58|0.9287
02:00:59|0.92916
02:01:00|0.92916
02:01:02|0.92911
02:01:02|0.92911
02:01:04|0.92858
02:01:05|0.92895
02:01:06|0.92895
02:01:07|0.92862
02:01:07|0.92832
02:01:09|0.92832
02:01:09|0.92794
02:01:10|0.92794
02:01:12|0.92815
02:01:12|0.92826
02:01:13|0.92826
02:01:14|0.92869
02:01:15|0.92869
02:01:16|0.92869
02:01:17|0.92869
02:01:18|0.92823
02:01:19|0.92823
02:01:21|0.92823
02:01:22|0.92823
02:01:23|0.92823
02:01:25|0.92823
02:01:26|0.9279
02:01:26|0.92723
02:01:28|0.92723
02:01:29|0.92723
02:01:30|0.92723
02:01:31|0.92723
02:01:32|0.92723
02:01:33|0.92738
02:01:34|0.92762
02:01:36|0.92769
02:01:36|0.92721
02:01:38|0.92851
02:01:39|0.92851
02:01:39|0.9286
02:01:41|0.92942
02:01:42|0.92925
02:01:43|0.92924
02:01:43|0.92924
02:01:44|0.92913
02:01:45|0.92993
02:01:47|0.92993
02:01:48|0.92993
02:01:49|0.92991
02:01:50|0.92959
02:01:51|0.92959
02:01:52|0.92966
02:01:53|0.92966
02:01:54|0.92966
02:01:55|0.92931
02:01:56|0.92928
02:01:57|0.92945
02:01:59|0.92945
02:02:00|0.92945
02:02:00|0.92945
02:02:01|0.92945
02:02:02|0.92945
02:02:03|0.92902
02:02:04|0.92955
02:02:06|0.92957
02:02:06|0.92957
02:02:07|0.93025
02:02:08|0.93025
02:02:09|0.93025
02:02:10|0.93025
02:02:11|0.93025
02:02:12|0.93025
02:02:13|0.93025
02:02:14|0.93025
02:02:15|0.93025
02:02:17|0.93025
02:02:17|0.93025
02:02:19|0.93025
02:02:19|0.92989
02:02:20|0.92989
02:02:22|0.92989
02:02:23|0.92989
02:02:25|0.92911
02:02:25|0.92911
02:02:27|0.92911
02:02:28|0.92911
02:02:29|0.92911
02:02:29|0.92892
02:02:31|0.92977
02:02:31|0.92977
02:02:33|0.92977
02:02:34|0.92919
02:02:35|0.92919
02:02:36|0.92919
02:02:37|0.92919
02:02:38|0.92919
02:02:39|0.92919
02:02:40|0.92919
02:02:41|0.92919
02:02:42|0.93016
02:02:43|0.93016
02:02:44|0.93016
02:02:45|0.93016
02:02:47|0.93016
02:02:48|0.93016
02:02:49|0.93016
02:02:50|0.93016
02:02:50|0.92987
02:02:51|0.92987
02:02:52|0.92987
02:02:53|0.92987
02:02:54|0.92987
02:02:55|0.92987
02:02:56|0.92987
02:02:57|0.92987
02:02:58|0.92987
02:03:00|0.92987
02:03:00|0.92987
02:03:01|0.92987
02:03:03|0.92987
02:03:04|0.93068
02:03:04|0.93068
02:03:05|0.93068
02:03:06|0.93068
02:03:07|0.93068
02:03:08|0.93068
02:03:09|0.93061
02:03:10|0.93061
02:03:11|0.93068
02:03:12|0.93068
02:03:13|0.93104
02:03:14|0.93077
02:03:16|0.93101
02:03:16|0.93101
02:03:18|0.93102
02:03:18|0.93102
02:03:19|0.93102
02:03:20|0.93102
02:03:22|0.93096
02:03:23|0.93096
02:03:24|0.93056
02:03:25|0.93056
02:03:27|0.93056
02:03:27|0.93056
02:03:29|0.92992
02:03:29|0.92996
02:03:30|0.92996
02:03:32|0.92996
02:03:33|0.92987
02:03:34|0.92975
02:03:34|0.92975
02:03:35|0.92975
02:03:37|0.92975
02:03:38|0.92975
02:03:38|0.92975
02:03:40|0.92975
02:03:41|0.92975
02:03:41|0.93
02:03:43|0.93
02:03:43|0.9301
02:03:44|0.9301
02:03:46|0.9301
02:03:47|0.93026
02:03:47|0.93026
02:03:48|0.93026
02:03:49|0.93026
02:03:50|0.93026
02:03:52|0.93026
02:03:53|0.93026
02:03:54|0.93026
02:03:55|0.93036
02:03:56|0.93036
02:03:56|0.93036
02:03:58|0.93036
02:03:58|0.93036
02:04:00|0.93036
02:04:01|0.9301
02:04:02|0.9301
02:04:02|0.9301
02:04:05|0.9301
02:04:05|0.9301
02:04:06|0.93005
02:04:07|0.93005
02:04:08|0.93005
02:04:09|0.93005
02:04:10|0.93005
02:04:11|0.92973
02:04:12|0.92962
02:04:13|0.92957
02:04:14|0.92957
02:04:15|0.92957
02:04:16|0.92957
02:04:17|0.92957
02:04:18|0.92957
02:04:19|0.92957
02:04:20|0.92957
02:04:22|0.92957
02:04:22|0.92957
02:04:23|0.92957
02:04:25|0.93
02:04:26|0.93
02:04:27|0.93
02:04:28|0.93
02:04:29|0.93
02:04:30|0.93
02:04:31|0.93
02:04:32|0.93
02:04:33|0.92952
02:04:34|0.92901
02:04:35|0.92893
02:04:36|0.92893
02:04:37|0.92893
02:04:38|0.92893
02:04:39|0.92878
02:04:40|0.92869
02:04:41|0.92869
02:04:42|0.92869
02:04:43|0.92869
02:04:44|0.92869
02:04:45|0.92869
02:04:46|0.92869
02:04:47|0.92869
02:04:48|0.92869
02:04:49|0.92896
02:04:50|0.92896
02:04:51|0.92896
02:04:52|0.92896
02:04:53|0.92896
02:04:54|0.92896
02:04:55|0.92899
02:04:56|0.92899
02:04:57|0.92899
02:04:58|0.92899
02:04:59|0.92899
02:05:00|0.92899
02:05:01|0.92915
02:05:02|0.92915
02:05:03|0.929
02:05:04|0.929
02:05:05|0.929
02:05:06|0.929
02:05:07|0.929
02:05:08|0.929
02:05:09|0.929
02:05:10|0.929
02:05:11|0.929
02:05:12|0.929
02:05:13|0.929
02:05:14|0.9288
02:05:15|0.9288
02:05:16|0.92881
02:05:17|0.92881
02:05:18|0.92921
02:05:19|0.92908
02:05:20|0.92933
02:05:21|0.92933
02:05:22|0.92933
02:05:23|0.92933
02:05:25|0.92933
02:05:26|0.92933
02:05:27|0.92933
02:05:28|0.92933
02:05:29|0.92933
02:05:30|0.92933
02:05:31|0.92933
02:05:33|0.92933
02:05:34|0.92887
02:05:34|0.92908
02:05:36|0.92908
02:05:37|0.92908
02:05:38|0.92908
02:05:38|0.92941
02:05:39|0.92941
02:05:41|0.92949
02:05:42|0.92949
02:05:42|0.92987
02:05:43|0.92987
02:05:45|0.92987
02:05:45|0.93005
02:05:47|0.93005
02:05:48|0.93005
02:05:48|0.93005
02:05:49|0.92991
02:05:51|0.93014
02:05:51|0.9297
02:05:53|0.93024
02:05:54|0.92973
02:05:55|0.92973
02:05:55|0.92973
02:05:57|0.92973
02:05:58|0.92973
02:05:58|0.92973
02:06:00|0.92973
02:06:01|0.92973
02:06:01|0.92973
02:06:03|0.92973
02:06:04|0.92973
02:06:04|0.93013
02:06:06|0.93036
02:06:07|0.93087
02:06:08|0.93129
02:06:08|0.93152
02:06:10|0.93152
02:06:11|0.93152
02:06:11|0.93134
02:06:12|0.93134
02:06:14|0.93134
02:06:15|0.93134
02:06:16|0.93123
02:06:17|0.9313
02:06:18|0.9313
02:06:19|0.93134
02:06:19|0.93134
02:06:21|0.93134
02:06:22|0.93134
02:06:24|0.93134
02:06:24|0.93134
02:06:25|0.93134
02:06:27|0.93134
02:06:28|0.93134
02:06:29|0.93189
02:06:30|0.93189
02:06:31|0.93189
02:06:32|0.93189
02:06:34|0.93189
02:06:35|0.93189
02:06:35|0.93189
02:06:36|0.93189
02:06:37|0.93141
02:06:38|0.9321
02:06:39|0.9321
02:06:41|0.9321
02:06:41|0.93143
02:06:42|0.93161
02:06:43|0.93161
02:06:44|0.93161
02:06:45|0.93161
02:06:46|0.93161
02:06:47|0.93161
02:06:48|0.93161
02:06:50|0.93161
02:06:50|0.93161
02:06:52|0.93161
02:06:52|0.93161
02:06:53|0.93161
02:06:55|0.93161
02:06:56|0.93161
02:06:56|0.93161
02:06:57|0.93161
02:06:58|0.93161
02:06:59|0.93161
02:07:00|0.93161
02:07:01|0.93161
02:07:02|0.93161
02:07:03|0.93154
02:07:04|0.93154
02:07:06|0.93134
02:07:06|0.93138
02:07:07|0.93138
02:07:08|0.93138
02:07:09|0.93138
02:07:11|0.93138
02:07:11|0.93138
02:07:12|0.93138
02:07:13|0.93205
02:07:15|0.93205
02:07:16|0.93205
02:07:16|0.93205
02:07:17|0.93205
02:07:18|0.93201
02:07:19|0.93201
02:07:21|0.93201
02:07:22|0.93201
02:07:22|0.93201
02:07:24|0.93201
02:07:24|0.93201
02:07:25|0.93174
02:07:26|0.93174
02:07:27|0.93174
02:07:28|0.93213
02:07:30|0.93213
02:07:30|0.93213
02:07:32|0.93174
02:07:33|0.93198
02:07:34|0.93198
02:07:35|0.93198
02:07:35|0.93198
02:07:36|0.93198
02:07:38|0.932
02:07:38|0.932
02:07:39|0.932
02:07:40|0.932
02:07:41|0.93198
02:07:42|0.93198
02:07:43|0.93198
02:07:44|0.93198
02:07:45|0.93198
02:07:46|0.93124
02:07:47|0.93179
02:07:49|0.93179
02:07:50|0.93179
02:07:51|0.93179
02:07:51|0.93165
02:07:53|0.93165
02:07:54|0.93165
02:07:55|0.93165
02:07:56|0.93165
02:07:57|0.93165
02:07:58|0.93165
02:07:59|0.93165
02:08:00|0.93165
02:08:01|0.93165
02:08:02|0.93139
02:08:03|0.93139
02:08:04|0.93139
02:08:05|0.93139
02:08:06|0.93139
02:08:07|0.93139
02:08:08|0.93139
02:08:09|0.93139
02:08:11|0.93139
02:08:12|0.93139
02:08:12|0.93139
02:08:14|0.93139
02:08:14|0.93139
02:08:15|0.93139
02:08:16|0.93139
02:08:18|0.93139
02:08:18|0.93087
02:08:19|0.93087
02:08:22|0.93087
02:08:22|0.93087
02:08:23|0.93087
02:08:25|0.93087
02:08:25|0.93087
02:08:27|0.93087
02:08:28|0.93087
02:08:29|0.93087
02:08:29|0.93087
02:08:31|0.93087
02:08:31|0.93087
02:08:32|0.93087
02:08:34|0.93087
02:08:34|0.93087
02:08:35|0.93087
02:08:36|0.93087
02:08:38|0.93087
02:08:38|0.93087
02:08:40|0.93087
02:08:40|0.93087
02:08:41|0.93087
02:08:43|0.93087
02:08:44|0.93087
02:08:44|0.93008
02:08:45|0.93008
02:08:47|0.93008
02:08:48|0.93008
02:08:49|0.93008
02:08:50|0.93008
02:08:51|0.93008
02:08:52|0.92972
02:08:53|0.92972
02:08:54|0.93007
02:08:55|0.93007
02:08:56|0.93008
02:08:57|0.93008
02:08:58|0.93008
02:08:59|0.93008
02:09:00|0.93058
02:09:01|0.93058
02:09:02|0.93058
02:09:03|0.93058
02:09:04|0.93058
02:09:05|0.92969
02:09:06|0.92971
02:09:07|0.92999
02:09:08|0.92999
02:09:09|0.92999
02:09:10|0.92948
02:09:12|0.92948
02:09:12|0.92948
02:09:14|0.92948
02:09:14|0.9289
02:09:15|0.9289
02:09:16|0.9289
02:09:18|0.92868
02:09:19|0.92868
02:09:20|0.92868
02:09:22|0.92868
02:09:22|0.92868
02:09:23|0.92868
02:09:25|0.92952
02:09:26|0.92952
02:09:27|0.92952
02:09:28|0.92952
02:09:29|0.92952
02:09:30|0.92952
02:09:31|0.92952
02:09:32|0.92952
02:09:33|0.92888
02:09:34|0.92888
02:09:35|0.92888
02:09:36|0.92888
02:09:38|0.92888
02:09:39|0.92888
02:09:39|0.92894
02:09:41|0.92893
02:09:42|0.92894
02:09:43|0.92894
02:09:44|0.92894
02:09:45|0.92933
02:09:47|0.92897
02:09:48|0.92897
02:09:48|0.92879
02:09:50|0.92879
02:09:51|0.92893
02:09:53|0.9288
02:09:53|0.9288
02:09:54|0.9288
02:09:55|0.9288
02:09:56|0.9288
02:09:58|0.9288
02:09:59|0.92893
02:10:00|0.92893
02:10:01|0.92893
02:10:01|0.92934
02:10:02|0.92934
02:10:04|0.92934
02:10:05|0.92915
02:10:07|0.92939
02:10:07|0.92939
02:10:08|0.92939
02:10:09|0.92939
02:10:11|0.92939
02:10:11|0.92931
02:10:12|0.92951
02:10:14|0.92951
02:10:14|0.92935
02:10:15|0.92989
02:10:16|0.92989
02:10:17|0.92989
02:10:18|0.92989
02:10:19|0.92989
02:10:23|0.93019
02:10:23|0.93019
02:10:24|0.93019
02:10:26|0.9298
02:10:28|0.92934
02:10:29|0.92934
02:10:30|0.92934
02:10:32|0.92934
02:10:32|0.92934
02:10:33|0.92934
02:10:35|0.92934
02:10:36|0.92934
02:10:37|0.92934
02:10:38|0.92942
02:10:39|0.92942
02:10:40|0.92942
02:10:41|0.9287
02:10:42|0.92934
02:10:43|0.92934
02:10:44|0.92934
02:10:45|0.92962
02:10:46|0.92962
02:10:48|0.92962
02:10:48|0.92962
02:10:49|0.92962
02:10:51|0.92962
02:10:52|0.92919
02:10:53|0.92919
02:10:54|0.92919
02:10:56|0.9292
02:10:56|0.9292
02:10:58|0.92933
02:10:59|0.92933
02:10:59|0.92985
02:11:01|0.93
02:11:02|0.93
02:11:03|0.93
02:11:04|0.93
02:11:04|0.93
02:11:05|0.92897
02:11:06|0.92882
02:11:07|0.92882
02:11:09|0.92854
02:11:10|0.92854
02:11:11|0.92885
02:11:12|0.92885
02:11:13|0.92885
02:11:14|0.92885
02:11:15|0.92885
02:11:16|0.92833
02:11:17|0.92833
02:11:18|0.92833
02:11:19|0.92835
02:11:19|0.92835
02:11:21|0.92835
02:11:22|0.92835
02:11:23|0.92835
02:11:23|0.92835
02:11:25|0.92835
02:11:26|0.92836
02:11:27|0.92836
02:11:28|0.92836
02:11:29|0.92845
02:11:30|0.92845
02:11:31|0.92864
02:11:32|0.92864
02:11:33|0.92864
02:11:34|0.92864
02:11:35|0.92866
02:11:38|0.92905
02:11:39|0.92905
02:11:40|0.92905
02:11:41|0.92866
02:11:42|0.92866
02:11:43|0.92866
02:11:44|0.92866
02:11:45|0.92866
02:11:46|0.92866
02:11:47|0.92866
02:11:48|0.92866
02:11:49|0.92866
02:11:51|0.92866
02:11:52|0.92866
02:11:53|0.92866
02:11:54|0.92866
02:11:56|0.92866
02:11:56|0.92866
02:11:57|0.92866
02:11:58|0.92888
02:12:00|0.92888
02:12:01|0.92888
02:12:01|0.92888
02:12:03|0.92888
02:12:04|0.92826
02:12:05|0.92814
02:12:06|0.92834
02:12:07|0.92834
02:12:08|0.92834
02:12:09|0.92834
02:12:10|0.92834
02:12:11|0.92834
02:12:12|0.92834
02:12:13|0.92834
02:12:14|0.92834
02:12:15|0.92834
02:12:16|0.92834
02:12:17|0.92905
02:12:18|0.92905
02:12:20|0.92905
02:12:20|0.92905
02:12:21|0.92905
02:12:23|0.92905
02:12:23|0.92905
02:12:24|0.92908
02:12:25|0.92908
02:12:27|0.92908
02:12:28|0.92908
02:12:28|0.92908
02:12:29|0.92908
02:12:31|0.92945
02:12:31|0.92945
02:12:33|0.92945
02:12:33|0.92945
02:12:34|0.92945
02:12:35|0.92945
02:12:36|0.9295
02:12:37|0.9296
02:12:38|0.9296
02:12:39|0.9296
02:12:40|0.9296
02:12:42|0.9296
02:12:42|0.9296
02:12:44|0.9296
02:12:45|0.9296
02:12:45|0.92933
02:12:47|0.92933
02:12:47|0.92933
02:12:49|0.92984
02:12:49|0.92984
02:12:51|0.93015
02:12:51|0.93015
02:12:53|0.93015
02:12:53|0.93015
02:12:55|0.92991
02:12:57|0.92991
02:12:57|0.92991
02:12:59|0.92991
02:13:00|0.92991
02:13:00|0.92967
02:13:01|0.92967
02:13:02|0.92967
02:13:03|0.92967
02:13:05|0.92967
02:13:05|0.92982
02:13:07|0.92982
02:13:07|0.92982
02:13:09|0.92982
02:13:10|0.92982
02:13:10|0.92986
02:13:12|0.92986
02:13:13|0.92985
02:13:14|0.92985
02:13:15|0.92985
02:13:16|0.92986
02:13:17|0.92986
02:13:18|0.92986
02:13:19|0.92986
02:13:20|0.92963
02:13:21|0.92973
02:13:22|0.92973
02:13:23|0.92974
02:13:24|0.92974
02:13:25|0.92974
02:13:26|0.92966
02:13:27|0.92966
02:13:28|0.92966
02:13:29|0.92966
02:13:30|0.92966
02:13:32|0.92958
02:13:32|0.92942
02:13:33|0.92932
02:13:34|0.92932
02:13:35|0.92932
02:13:36|0.92932
02:13:37|0.92945
02:13:38|0.92945
02:13:39|0.92945
02:13:41|0.92962
02:13:41|0.92942
02:13:42|0.92942
02:13:44|0.92942
02:13:45|0.92942
02:13:45|0.92923
02:13:46|0.92923
02:13:48|0.92923
02:13:48|0.92923
02:13:49|0.92923
02:13:50|0.92946
02:13:51|0.92946
02:13:53|0.92923
02:13:54|0.92966
02:13:55|0.92966
02:13:57|0.92969
02:13:57|0.92969
02:13:59|0.92969
02:13:59|0.92969
02:14:01|0.92969
02:14:01|0.92969
02:14:03|0.92969
02:14:04|0.92969
02:14:04|0.92969
02:14:06|0.92969
02:14:06|0.92969
02:14:08|0.92969
02:14:09|0.92926
02:14:10|0.92926
02:14:10|0.92926
02:14:12|0.92926
02:14:12|0.92886
02:14:14|0.92886
02:14:15|0.9296
02:14:16|0.9296
02:14:17|0.92882
02:14:18|0.92882
02:14:19|0.92882
02:14:20|0.92882
02:14:21|0.92882
02:14:22|0.92882
02:14:23|0.92882
02:14:24|0.92882
02:14:25|0.92882
02:14:26|0.92882
02:14:27|0.92882
02:14:28|0.92882
02:14:29|0.92882
02:14:30|0.92882
02:14:31|0.92883
02:14:33|0.92883
02:14:34|0.92883
02:14:35|0.92883
02:14:36|0.92883
02:14:37|0.92883
02:14:38|0.92883
02:14:39|0.92892
02:14:40|0.92887
02:14:41|0.92887
02:14:42|0.92887
02:14:43|0.92887
02:14:44|0.92887
02:14:45|0.92887
02:14:46|0.92886
02:14:47|0.92886
02:14:48|0.92886
02:14:49|0.92886
02:14:50|0.92886
02:14:51|0.92887
02:14:52|0.92887
02:14:53|0.92887
02:14:55|0.92883
02:14:56|0.92883
02:14:57|0.92883
02:14:59|0.92838
02:14:59|0.92838
02:15:00|0.92838
02:15:02|0.92838
02:15:03|0.92838
02:15:04|0.92863
02:15:05|0.92863
02:15:05|0.92863
02:15:06|0.92837
02:15:08|0.92808
02:15:08|0.92799
02:15:10|0.92799
02:15:11|0.92761
02:15:12|0.92761
02:15:13|0.92753
02:15:13|0.92753
02:15:15|0.92747
02:15:15|0.92766
02:15:16|0.92766
02:15:18|0.92766
02:15:19|0.92766
02:15:20|0.92766
02:15:21|0.92766
02:15:22|0.92766
02:15:23|0.92766
02:15:24|0.92717
02:15:25|0.92717
02:15:26|0.92717
02:15:26|0.92717
02:15:28|0.92715
02:15:29|0.92714
02:15:30|0.92714
02:15:31|0.92714
02:15:32|0.92663
02:15:33|0.92663
02:15:34|0.92663
02:15:35|0.92615
02:15:36|0.92648
02:15:37|0.92648
02:15:38|0.92648
02:15:39|0.92648
02:15:40|0.92689
02:15:41|0.92666
02:15:42|0.9258
02:15:43|0.9258
02:15:44|0.9258
02:15:45|0.9268
02:15:46|0.9268
02:15:47|0.9268
02:15:48|0.9268
02:15:49|0.9268
02:15:50|0.9268
02:15:51|0.92588
02:15:52|0.92588
02:15:53|0.92588
02:15:54|0.92628
02:15:55|0.92628
02:15:57|0.92669
02:15:57|0.92669
02:15:59|0.92669
02:16:00|0.92669
02:16:01|0.92669
02:16:02|0.92696
02:16:02|0.92696
02:16:04|0.92735
02:16:04|0.92801
02:16:05|0.92816
02:16:07|0.92816
02:16:08|0.92816
02:16:09|0.92816
02:16:10|0.92816
02:16:11|0.9283
02:16:12|0.9283
02:16:13|0.9283
02:16:14|0.9283
02:16:15|0.9283
02:16:16|0.9283
02:16:17|0.92782
02:16:17|0.92782
02:16:18|0.92795
02:16:19|0.92795
02:16:21|0.92786
02:16:22|0.92804
02:16:23|0.92833
02:16:24|0.9281
02:16:25|0.9281
02:16:26|0.92769
02:16:27|0.92825
02:16:28|0.92825
02:16:29|0.92812
02:16:30|0.92812
02:16:31|0.92773
02:16:32|0.92773
02:16:33|0.92773
02:16:34|0.92773
02:16:36|0.92773
02:16:36|0.92829
02:16:37|0.92829
02:16:38|0.92829
02:16:40|0.92829
02:16:40|0.92829
02:16:41|0.92829
02:16:42|0.92829
02:16:44|0.92844
02:16:44|0.92843
02:16:45|0.92843
02:16:46|0.92841
02:16:48|0.92841
02:16:48|0.92841
02:16:49|0.92841
02:16:51|0.92842
02:16:52|0.92842
02:16:53|0.92842
02:16:55|0.92842
02:16:56|0.92842
02:16:56|0.92842
02:16:57|0.92842
02:16:58|0.92842
02:17:00|0.92842
02:17:01|0.92842
02:17:02|0.92805
02:17:03|0.92846
02:17:04|0.92846
02:17:06|0.92822
02:17:07|0.92808
02:17:07|0.92808
02:17:08|0.92808
02:17:09|0.92859
02:17:10|0.92859
02:17:12|0.92806
02:17:12|0.92895
02:17:14|0.92809
02:17:14|0.92837
02:17:16|0.92818
02:17:16|0.92882
02:17:17|0.92882
02:17:18|0.92882
02:17:19|0.92882
02:17:21|0.92882
02:17:21|0.92882
02:17:22|0.92882
02:17:23|0.92882
02:17:24|0.92882
02:17:25|0.92882
02:17:26|0.92882
02:17:28|0.92882
02:17:28|0.92882
02:17:30|0.92882
02:17:30|0.92882
02:17:32|0.92882
02:17:33|0.92882
02:17:33|0.92882
02:17:34|0.92882
02:17:36|0.92935
02:17:37|0.92935
02:17:38|0.92935
02:17:39|0.92935
02:17:40|0.92935
02:17:41|0.92935
02:17:42|0.92944
02:17:43|0.92944
02:17:44|0.92944
02:17:45|0.92944
02:17:46|0.92944
02:17:47|0.92944
02:17:48|0.92944
02:17:49|0.92944
02:17:50|0.92924
02:17:51|0.92924
02:17:53|0.92915
02:17:55|0.92915
02:17:55|0.92931
02:17:56|0.92907
02:17:58|0.92942
02:17:58|0.92942
02:17:59|0.92888
02:18:01|0.92888
02:18:01|0.929
02:18:02|0.929
02:18:04|0.92906
02:18:05|0.92906
02:18:06|0.92906
02:18:07|0.92906
02:18:07|0.92906
02:18:09|0.92906
02:18:09|0.92906
02:18:10|0.92942
02:18:12|0.92942
02:18:13|0.92942
02:18:13|0.9294
02:18:15|0.9294
02:18:15|0.9294
02:18:17|0.9294
02:18:18|0.9294
02:18:19|0.9294
02:18:19|0.92942
02:18:20|0.92942
02:18:21|0.92942
02:18:23|0.92942
02:18:24|0.9294
02:18:25|0.9292
02:18:26|0.92916
02:18:26|0.92922
02:18:28|0.92894
02:18:28|0.93007
02:18:29|0.93007
02:18:30|0.9295
02:18:31|0.9295
02:18:33|0.9295
02:18:34|0.9295
02:18:34|0.9295
02:18:36|0.92923
02:18:37|0.92923
02:18:37|0.92923
02:18:39|0.92923
02:18:39|0.92923
02:18:41|0.92865
02:18:42|0.92865
02:18:43|0.92865
02:18:44|0.92865
02:18:45|0.92865
02:18:46|0.92833
02:18:47|0.92832
02:18:48|0.92832
02:18:49|0.92832
02:18:50|0.92832
02:18:51|0.9281
02:18:52|0.9281
02:18:54|0.92797
02:18:55|0.92797
02:18:56|0.92798
02:18:57|0.92798
02:18:58|0.92798
02:18:59|0.92798
02:19:00|0.92798
02:19:01|0.92771
02:19:03|0.92771
02:19:03|0.92771
02:19:04|0.92771
02:19:06|0.92771
02:19:07|0.92785
02:19:07|0.92785
02:19:09|0.92791
02:19:10|0.92748
02:19:10|0.92748
02:19:12|0.92748
02:19:12|0.92771
02:19:14|0.92771
02:19:15|0.92771
02:19:15|0.92771
02:19:17|0.92751
02:19:17|0.92751
02:19:19|0.92751
02:19:19|0.92787
02:19:21|0.92794
02:19:22|0.92794
02:19:23|0.92794
02:19:23|0.92794
02:19:25|0.92778
02:19:26|0.92779
02:19:27|0.92758
02:19:29|0.92758
02:19:29|0.92715
02:19:31|0.92715
02:19:32|0.92707
02:19:33|0.92707
02:19:34|0.92707
02:19:35|0.92707
02:19:35|0.92707
02:19:38|0.92667
02:19:39|0.92608
02:19:39|0.92608
02:19:41|0.92608
02:19:41|0.92599
02:19:42|0.92599
02:19:43|0.92599
02:19:45|0.92599
02:19:46|0.92531
02:19:47|0.92549
02:19:48|0.92549
02:19:48|0.92549
02:19:50|0.92549
02:19:50|0.92546
02:19:52|0.92582
02:19:52|0.92582
02:19:54|0.92582
02:19:55|0.92582
02:19:56|0.92582
02:19:57|0.92582
02:19:58|0.92582
02:20:00|0.92582
02:20:01|0.92582
02:20:03|0.92599
02:20:03|0.92599
02:20:05|0.92562
02:20:05|0.92562
02:20:07|0.92562
02:20:07|0.92562
02:20:08|0.92562
02:20:10|0.92563
02:20:10|0.9251
02:20:31|0.92509
02:20:31|0.92565
02:20:32|0.92565
02:20:34|0.92526
02:20:35|0.92536
02:20:36|0.92519
02:20:36|0.92519
02:20:38|0.92566
02:20:39|0.92579
02:20:40|0.9252
02:20:41|0.92572
02:20:42|0.92572
02:20:43|0.92572
02:20:44|0.92574
02:20:45|0.92574
02:20:46|0.9262
02:20:47|0.92637
02:20:48|0.92637
02:20:49|0.92663
02:20:50|0.92663
02:20:51|0.92663
02:20:52|0.92663
02:20:53|0.92663
02:20:54|0.92663
02:20:55|0.92663
02:20:56|0.92622
02:20:57|0.92622
02:20:59|0.92623
02:21:00|0.92623
02:21:00|0.92654
02:21:02|0.92628
02:21:02|0.92628
02:21:03|0.92628
02:21:04|0.92564
02:21:05|0.92564
02:21:07|0.92537
02:21:07|0.92511
02:21:09|0.92513
02:21:10|0.92531
02:21:11|0.92531
02:21:12|0.92527
02:21:12|0.92519
02:21:14|0.9251
02:21:15|0.92528
02:21:16|0.92501
02:21:17|0.92528
02:21:18|0.92528
02:21:19|0.9253
02:21:21|0.92507
02:21:21|0.92504
02:21:22|0.92526
02:21:24|0.92518
02:21:24|0.92523
02:21:25|0.92518
02:21:26|0.92526
02:21:27|0.92519
02:21:28|0.92526
02:21:29|0.92526
02:21:30|0.92526
02:21:31|0.92526
02:21:33|0.92526
02:21:33|0.92526
02:21:34|0.92518
02:21:35|0.92526
02:21:36|0.92527
02:21:37|0.92527
02:21:38|0.92527
02:21:39|0.92527
02:21:41|0.92527
02:21:41|0.92526
02:21:43|0.92529
02:21:43|0.92527
02:21:44|0.92502
02:21:46|0.92525
02:21:47|0.92525
02:21:47|0.92526
02:21:48|0.92516
02:21:49|0.92525
02:21:50|0.92525
02:21:51|0.925
02:21:52|0.92532
02:21:54|0.92532
02:21:55|0.92511
02:21:55|0.92511
02:21:56|0.92532
02:21:57|0.92532
02:21:59|0.92557
02:22:01|0.92531
02:22:01|0.92577
02:22:03|0.92617
02:22:04|0.92635
02:22:04|0.92635
02:22:06|0.92688
02:22:07|0.92703
02:22:08|0.92707
02:22:08|0.92707
02:22:09|0.92725
02:22:11|0.92751
02:22:12|0.92751
02:22:12|0.92747
02:22:13|0.92747
02:22:15|0.92747
02:22:15|0.92747
02:22:17|0.92747
02:22:18|0.92747
02:22:19|0.92747
02:22:20|0.92747
02:22:21|0.92747
02:22:22|0.92708
02:22:23|0.9269
02:22:24|0.92683
02:22:25|0.92691
02:22:26|0.92691
02:22:27|0.92691
02:22:28|0.92691
02:22:29|0.92691
02:22:30|0.92715
02:22:31|0.92715
02:22:32|0.92722
02:22:33|0.92722
02:22:34|0.92726
02:22:35|0.92742
02:22:36|0.92735
02:22:37|0.92734
02:22:38|0.92717
02:22:39|0.92717
02:22:40|0.92711
02:22:41|0.92711
02:22:42|0.92711
02:22:43|0.92711
02:22:44|0.92647
02:22:45|0.92647
02:22:47|0.92647
02:22:47|0.92647
02:22:48|0.92709
02:22:49|0.92709
02:22:50|0.92709
02:22:51|0.92709
02:22:52|0.92709
02:22:54|0.92709
02:22:54|0.92727
02:22:55|0.92727
02:22:57|0.92727
02:22:58|0.92752
02:22:58|0.92752
02:22:59|0.92752
02:23:01|0.9273
02:23:02|0.92758
02:23:03|0.92758
02:23:04|0.92735
02:23:05|0.92735
02:23:06|0.92735
02:23:07|0.92735
02:23:08|0.92696
02:23:09|0.92696
02:23:10|0.92696
02:23:11|0.92696
02:23:12|0.9264
02:23:13|0.9264
02:23:14|0.9264
02:23:15|0.92608
02:23:16|0.92608
02:23:17|0.92608
02:23:18|0.92579
02:23:19|0.92579
02:23:20|0.92579
02:23:21|0.92561
02:23:22|0.92565
02:23:23|0.92563
02:23:25|0.92557
02:23:25|0.92444
02:23:27|0.92456
02:23:27|0.92453
02:23:28|0.92371
02:23:29|0.92455
02:23:30|0.92429
02:23:31|0.92429
02:23:32|0.92429
02:23:33|0.92414
02:23:34|0.92368
02:23:35|0.92328
02:23:36|0.92328
02:23:37|0.92347
02:23:38|0.92366
02:23:40|0.92333
02:23:41|0.92326
02:23:41|0.923
02:23:42|0.923
02:23:43|0.923
02:23:44|0.92298
02:23:46|0.92298
02:23:47|0.92298
02:23:48|0.92285
02:23:49|0.92228
02:23:50|0.92139
02:23:52|0.92163
02:23:52|0.92132
02:23:54|0.92132
02:23:55|0.92075
02:23:55|0.92048
02:23:56|0.92072
02:23:57|0.92044
02:23:58|0.92047
02:23:59|0.9206
02:24:00|0.92012
02:24:02|0.92073
02:24:03|0.92111
02:24:04|0.92047
02:24:05|0.92146
02:24:06|0.9209
02:24:07|0.9219
02:24:08|0.9216
02:24:09|0.9219
02:24:10|0.92202
02:24:11|0.92226
02:24:12|0.92229
02:24:13|0.92227
02:24:14|0.92245
02:24:16|0.92226
02:24:17|0.92169
02:24:17|0.92188
02:24:18|0.92188
02:24:20|0.92251
02:24:20|0.92251
02:24:21|0.92251
02:24:23|0.92222
02:24:23|0.92222
02:24:24|0.92222
02:24:26|0.92177
02:24:26|0.92222
02:24:28|0.92199
02:24:28|0.922
02:24:29|0.922
02:24:31|0.922
02:24:32|0.922
02:24:33|0.92122
02:24:34|0.92144
02:24:34|0.92144
02:24:36|0.92144
02:24:36|0.92113
02:24:38|0.92113
02:24:38|0.92105
02:24:40|0.92099
02:24:41|0.92099
02:24:42|0.92049
02:24:43|0.92049
02:24:44|0.92033
02:24:45|0.92033
02:24:46|0.92033
02:24:47|0.92027
02:24:48|0.92046
02:24:49|0.92046
02:24:50|0.92011
02:24:51|0.9205
02:24:52|0.9205
02:24:53|0.92026
02:24:54|0.9205
02:24:55|0.9205
02:24:56|0.92023
02:24:57|0.92023
02:24:58|0.92021
02:24:59|0.92021
02:25:00|0.92092
02:25:01|0.92099
02:25:02|0.92035
02:25:04|0.92035
02:25:04|0.92055
02:25:05|0.92093
02:25:06|0.92143
02:25:07|0.92143
02:25:09|0.92143
02:25:10|0.92141
02:25:10|0.92141
02:25:11|0.92169
02:25:12|0.92263
02:25:13|0.92287
02:25:15|0.92341
02:25:16|0.92287
02:25:17|0.92317
02:25:17|0.92286
02:25:19|0.92286
02:25:19|0.92282
02:25:21|0.92282
02:25:22|0.92177
02:25:22|0.92261
02:25:23|0.92261
02:25:25|0.92154
02:25:26|0.92154
02:25:26|0.9211
02:25:28|0.9211
02:25:29|0.9211
02:25:30|0.9201
02:25:31|0.9201
02:25:32|0.91823
02:25:33|0.91873
02:25:33|0.91966
02:25:35|0.91874
02:25:36|0.91862
02:25:38|0.91862
02:25:38|0.91829
02:25:39|0.91767
02:25:40|0.91746
02:25:41|0.91721
02:25:42|0.91695
02:25:44|0.9158
02:25:45|0.91648
02:25:46|0.91771
02:25:46|0.91584
02:25:48|0.91684
02:25:48|0.91647
02:25:50|0.91684
02:25:51|0.91514
02:25:52|0.9148
02:25:53|0.91605
02:25:54|0.91563
02:25:55|0.91556
02:25:56|0.91556
02:25:57|0.91561
02:25:58|0.91565
02:25:59|0.91583
02:26:01|0.91542
02:26:01|0.91575
02:26:02|0.91629
02:26:04|0.91643
02:26:05|0.9162
02:26:06|0.91665
02:26:07|0.9171
02:26:08|0.91665
02:26:09|0.91646
02:26:10|0.91646
02:26:11|0.91663
02:26:12|0.91663
02:26:13|0.91663
02:26:14|0.9168
02:26:15|0.91617
02:26:17|0.91617
02:26:17|0.91521
02:26:18|0.91501
02:26:20|0.91583
02:26:20|0.91701
02:26:21|0.91501
02:26:22|0.91512
02:26:23|0.91501
02:26:24|0.9153
02:26:25|0.91512
02:26:26|0.91485
02:26:28|0.91449
02:26:28|0.91495
02:26:29|0.91449
02:26:30|0.91529
02:26:31|0.91471
02:26:32|0.91449
02:26:34|0.91471
02:26:36|0.91426
02:26:36|0.91436
02:26:38|0.91552
02:26:39|0.91436
02:26:40|0.91334
02:26:41|0.91387
02:26:42|0.91539
02:26:43|0.91552
02:26:44|0.91511
02:26:45|0.91574
02:26:46|0.91565
02:26:47|0.9168
02:26:48|0.91664
02:26:49|0.91579
02:26:51|0.91569
02:26:51|0.91573
02:26:53|0.9168
02:26:53|0.9168
02:26:55|0.91573
02:26:55|0.91609
02:26:56|0.91522
02:26:57|0.91565
02:26:58|0.915
02:26:59|0.91471
02:27:00|0.91399
02:27:01|0.91565
02:27:02|0.91565
02:27:04|0.91435
02:27:06|0.91326
02:27:06|0.9132
02:27:08|0.91335
02:27:08|0.91435
02:27:09|0.91326
02:27:10|0.91301
02:27:12|0.91412
02:27:13|0.91301
02:27:14|0.91368
02:27:14|0.9134
02:27:16|0.9132
02:27:17|0.91346
02:27:18|0.91289
02:27:18|0.91336
02:27:20|0.9137
02:27:20|0.91412
02:27:22|0.91346
02:27:22|0.91346
02:27:23|0.91327
02:27:25|0.91299
02:27:25|0.91418
02:27:26|0.91364
02:27:27|0.91418
02:27:29|0.91398
02:27:30|0.91327
02:27:31|0.91288
02:27:31|0.9144
02:27:33|0.91409
02:27:34|0.91376
02:27:35|0.91344
02:27:36|0.91409
02:27:37|0.91344
02:27:38|0.91286
02:27:38|0.91409
02:27:39|0.91364
02:27:40|0.91396
02:27:41|0.91283
02:27:43|0.91409
02:27:44|0.91308
02:27:45|0.91327
02:27:45|0.91327
02:27:46|0.91327
02:27:47|0.91282
02:27:48|0.91292
02:27:50|0.91247
02:27:50|0.91291
02:27:51|0.91327
02:27:52|0.91245
02:27:53|0.91259
02:27:55|0.91327
02:27:55|0.91292
02:27:57|0.91179
02:27:58|0.91185
02:27:59|0.91185
02:28:00|0.91242
02:28:01|0.91169
02:28:02|0.91169
02:28:03|0.91169
02:28:05|0.91141
02:28:06|0.91104
02:28:07|0.91169
02:28:08|0.91047
02:28:09|0.91044
02:28:10|0.91044
02:28:11|0.91075
02:28:12|0.91098
02:28:13|0.91168
02:28:14|0.90983
02:28:15|0.90983
02:28:16|0.9108
02:28:17|0.91053
02:28:18|0.91
02:28:19|0.90987
02:28:20|0.91049
02:28:21|0.91002
02:28:22|0.91074
02:28:24|0.91134
02:28:24|0.91134
02:28:25|0.91099
02:28:26|0.91074
02:28:27|0.91248
02:28:28|0.91248
02:28:29|0.91328
02:28:30|0.9127
02:28:31|0.91099
02:28:32|0.91351
02:28:33|0.91576
02:28:34|0.91537
02:28:36|0.91544
02:28:37|0.91567
02:28:38|0.91544
02:28:39|0.91567
02:28:40|0.9155
02:28:42|0.9155
02:28:42|0.91567
02:28:43|0.9155
02:28:44|0.91625
02:28:45|0.91576
02:28:46|0.91604
02:28:47|0.91559
02:28:48|0.91551
02:28:49|0.91588
02:28:51|0.91502
02:28:51|0.91614
02:28:52|0.91544
02:28:53|0.91551
02:28:54|0.91544
02:28:55|0.916
02:28:57|0.916
02:28:58|0.9158
02:28:58|0.916
02:28:59|0.91607
02:29:00|0.91607
02:29:01|0.91571
02:29:03|0.91594
02:29:04|0.91544
02:29:04|0.91549
02:29:06|0.91544
02:29:07|0.9153
02:29:08|0.91489
02:29:10|0.9153
02:29:10|0.9153
02:29:11|0.914
02:29:13|0.9136
02:29:14|0.91376
02:29:15|0.91303
02:29:16|0.9136
02:29:17|0.91272
02:29:18|0.91304
02:29:20|0.91376
02:29:20|0.91272
02:29:21|0.91292
02:29:23|0.91292
02:29:23|0.91292
02:29:24|0.91292
02:29:25|0.91297
02:29:27|0.91409
02:29:27|0.91327
02:29:28|0.91346
02:29:30|0.91319
02:29:30|0.91373
02:29:31|0.91391
02:29:33|0.91421
02:29:34|0.9144
02:29:34|0.91427
02:29:35|0.91392
02:29:37|0.91392
02:29:38|0.91455
02:29:39|0.91455
02:29:40|0.91455
02:29:45|0.91455
02:29:46|0.91409
02:29:47|0.9136
02:29:48|0.9136
02:29:49|0.91409
02:29:50|0.9136
02:29:51|0.91359
02:29:52|0.9137
02:29:53|0.9137
02:29:54|0.9137
02:29:55|0.9137
02:29:56|0.91313
02:29:57|0.91313
02:29:58|0.91313
02:30:00|0.91311
02:30:01|0.91311
02:30:01|0.91284
02:30:02|0.9122
02:30:03|0.91202
02:30:04|0.91243
02:30:06|0.91287
02:30:07|0.91317
02:30:07|0.91317
02:30:09|0.91293
02:30:10|0.91233
02:30:10|0.91039
02:30:12|0.91039
02:30:13|0.91039
02:30:14|0.911
02:30:15|0.91111
02:30:16|0.91202
02:30:17|0.91186
02:30:19|0.91186
02:30:19|0.91186
02:30:20|0.91137
02:30:21|0.91137
02:30:22|0.91085
02:30:23|0.91038
02:30:24|0.90966
02:30:26|0.91
02:30:27|0.90966
02:30:27|0.90964
02:30:28|0.90944
02:30:29|0.90985
02:30:30|0.90944
02:30:31|0.90931
02:30:32|0.90869
02:30:33|0.90904
02:30:34|0.90931
02:30:36|0.90656
02:30:36|0.90676
02:30:37|0.90649
02:30:38|0.9077
02:30:40|0.90639
02:30:40|0.9077
02:30:41|0.90688
02:30:43|0.90647
02:30:44|0.90639
02:30:45|0.90674
02:30:46|0.90693
02:30:47|0.90731
02:30:48|0.90647
02:30:49|0.90682
02:30:51|0.90681
02:30:52|0.90767
02:30:52|0.90653
02:30:53|0.90678
02:30:55|0.90669
02:30:55|0.90669
02:30:57|0.90681
02:30:58|0.9072
02:30:58|0.90669
02:30:59|0.90689
02:31:00|0.90594
02:31:01|0.90689
02:31:03|0.90689
02:31:03|0.90689
02:31:04|0.90539
02:31:05|0.90689
02:31:06|0.90586
02:31:08|0.90539
02:31:09|0.90659
02:31:10|0.90551
02:31:11|0.90568
02:31:12|0.90704
02:31:13|0.90613
02:31:14|0.90649
02:31:15|0.90645
02:31:16|0.90649
02:31:17|0.90649
02:31:18|0.90551
02:31:19|0.90686
02:31:20|0.90714
02:31:21|0.90749
02:31:22|0.90776
02:31:23|0.90776
02:31:25|0.90686
02:31:25|0.90686
02:31:26|0.90714
02:31:27|0.90767
02:31:29|0.90712
02:31:29|0.90875
02:31:30|0.90817
02:31:31|0.90776
02:31:32|0.90834
02:31:34|0.90792
02:31:34|0.90817
02:31:35|0.9082
02:31:36|0.91019
02:31:37|0.90968
02:31:38|0.90875
02:31:39|0.90928
02:31:40|0.91047
02:31:41|0.91019
02:31:42|0.90992
02:31:43|0.91047
02:31:44|0.91078
02:31:45|0.90968
02:31:46|0.91106
02:31:48|0.91106
02:31:48|0.91104
02:31:50|0.91168
02:31:50|0.91104
02:31:51|0.91168
02:31:52|0.91175
02:31:53|0.91175
02:31:54|0.91168
02:31:56|0.91104
02:31:57|0.91288
02:31:58|0.91251
02:31:58|0.91194
02:31:59|0.91175
02:32:01|0.91268
02:32:01|0.91178
02:32:03|0.91175
02:32:03|0.9127
02:32:04|0.91253
02:32:05|0.91287
02:32:06|0.91287
02:32:07|0.91335
02:32:09|0.91335
02:32:10|0.9129
02:32:10|0.91224
02:32:12|0.91288
02:32:13|0.91289
02:32:13|0.91179
02:32:14|0.91253
02:32:16|0.91287
02:32:17|0.91179
02:32:18|0.91152
02:32:19|0.91188
02:32:20|0.91103
02:32:21|0.90998
02:32:22|0.91103
02:32:23|0.90998
02:32:24|0.91179
02:32:25|0.91103
02:32:25|0.91152
02:32:26|0.90733
02:32:27|0.90998
02:32:29|0.90724
02:32:30|0.90998
02:32:31|0.90998
02:32:31|0.90998
02:32:32|0.90627
02:32:34|0.90724
02:32:34|0.90651
02:32:36|0.90679
02:32:36|0.90617
02:32:38|0.90733
02:32:39|0.90639
02:32:40|0.90583
02:32:41|0.90671
02:32:42|0.90632
02:32:43|0.90713
02:32:44|0.90637
02:32:45|0.90532
02:32:46|0.90637
02:32:47|0.90792
02:32:48|0.90804
02:32:49|0.90837
02:32:50|0.90837
02:32:51|0.90837
02:32:52|0.90837
02:32:53|0.90915
02:32:54|0.90758
02:32:55|0.90731
02:32:56|0.90685
02:32:57|0.90731
02:32:58|0.908
02:32:59|0.90758
02:33:00|0.90915
02:33:01|0.90837
02:33:02|0.90602
02:33:04|0.90672
02:33:04|0.90701
02:33:06|0.90793
02:33:06|0.90741
02:33:07|0.90785
02:33:08|0.90696
02:33:09|0.9075
02:33:10|0.9075
02:33:11|0.90768
02:33:12|0.90696
02:33:14|0.90701
02:33:15|0.9075
02:33:15|0.9094
02:33:16|0.90993
02:33:17|0.90908
02:33:19|0.90684
02:33:19|0.90911
02:33:20|0.90823
02:33:21|0.90988
02:33:23|0.90945
02:33:24|0.90864
02:33:25|0.90983
02:33:26|0.90983
02:33:26|0.90915
02:33:27|0.90911
02:33:28|0.91013
02:33:29|0.9094
02:33:30|0.90906
02:33:32|0.90959
02:33:33|0.9096
02:33:33|0.90923
02:33:35|0.90887
02:33:36|0.90887
02:33:36|0.90864
02:33:37|0.90912
02:33:38|0.90949
02:33:39|0.908
02:33:41|0.90906
02:33:43|0.908
02:33:43|0.90767
02:33:44|0.90887
02:33:46|0.90923
02:33:47|0.9088
02:33:48|0.9088
02:33:49|0.90974
02:33:50|0.9088
02:33:52|0.90767
02:33:53|0.908
02:33:54|0.90821
02:33:55|0.90981
02:33:56|0.90937
02:33:57|0.90931
02:33:58|0.90969
02:33:59|0.9083
02:34:00|0.90937
02:34:01|0.9092
02:34:02|0.90869
02:34:03|0.90931
02:34:04|0.9092
02:34:05|0.90925
02:34:06|0.9092
02:34:07|0.90895
02:34:08|0.9091
02:34:09|0.90922
02:34:10|0.90931
02:34:11|0.9092
02:34:12|0.90991
02:34:13|0.90848
02:34:14|0.90843
02:34:15|0.90922
02:34:16|0.90991
02:34:17|0.90903
02:34:18|0.9084
02:34:19|0.90922
02:34:20|0.90847
02:34:21|0.90913
02:34:22|0.90847
02:34:23|0.90922
02:34:24|0.90854
02:34:25|0.90913
02:34:26|0.9091
02:34:27|0.90847
02:34:28|0.90852
02:34:29|0.9092
02:34:30|0.90901
02:34:31|0.90804
02:34:32|0.90804
02:34:33|0.90853
02:34:34|0.90886
02:34:36|0.90821
02:34:37|0.9084
02:34:38|0.90913
02:34:39|0.90878
02:34:40|0.90847
02:34:41|0.90804
02:34:42|0.90576
02:34:43|0.90912
02:34:44|0.90821
02:34:45|0.90912
02:34:46|0.90462
02:34:47|0.90537
02:34:49|0.90489
02:34:50|0.90804
02:34:52|0.9051
02:34:53|0.90489
02:34:54|0.90511
02:34:55|0.90854
02:34:56|0.90469
02:34:57|0.90453
02:34:59|0.90571
02:35:00|0.90497
02:35:01|0.90501
02:35:02|0.90492
02:35:02|0.90491
02:35:04|0.90461
02:35:05|0.90507
02:35:06|0.90501
02:35:08|0.90492
02:35:09|0.90492
02:35:10|0.90469
02:35:11|0.90496
02:35:12|0.90567
02:35:13|0.90524
02:35:14|0.90295
02:35:14|0.90461
02:35:15|0.90218
02:35:17|0.90492
02:35:18|0.90238
02:35:19|0.90532
02:35:21|0.90312
02:35:22|0.90335
02:35:23|0.9025
02:35:24|0.90333
02:35:25|0.9025
02:35:26|0.90235
02:35:27|0.90235
02:35:28|0.90331
02:35:29|0.90267
02:35:30|0.90238
02:35:32|0.90238
02:35:32|0.90345
02:35:33|0.9025
02:35:34|0.90269
02:35:36|0.90257
02:35:36|0.90238
02:35:38|0.90212
02:35:38|0.9025
02:35:39|0.90197
02:35:40|0.90154
02:35:42|0.90199
02:35:42|0.90199
02:35:43|0.90345
02:35:44|0.90238
02:35:45|0.90163
02:35:46|0.90196
02:35:47|0.90164
02:35:48|0.90199
02:35:50|0.90199
02:35:50|0.90183
02:35:51|0.90183
02:35:52|0.90183
02:35:53|0.89947
02:35:54|0.89899
02:35:55|0.89972
02:35:56|0.8996
02:35:57|0.89899
02:35:58|0.90214
02:36:00|0.8997
02:36:02|0.90183
02:36:03|0.9
02:36:04|0.89972
02:36:05|0.8993
02:36:05|0.89938
02:36:06|0.89995
02:36:08|0.90164
02:36:09|0.9005
02:36:09|0.89937
02:36:11|0.89937
02:36:11|0.89937
02:36:13|0.89937
02:36:14|0.89947
02:36:15|0.89935
02:36:17|0.89922
02:36:17|0.90035
02:36:18|0.89762
02:36:20|0.89741
02:36:21|0.89792
02:36:21|0.89762
02:36:23|0.89762
02:36:23|0.89795
02:36:25|0.89795
02:36:25|0.89835
02:36:27|0.89764
02:36:28|0.89764
02:36:28|0.89762
02:36:29|0.89804
02:36:31|0.89762
02:36:31|0.89813
02:36:32|0.89801
02:36:34|0.89851
02:36:34|0.89801
02:36:36|0.8979
02:36:36|0.8979
02:36:37|0.89774
02:36:39|0.89749
02:36:40|0.89788
02:36:41|0.89788
02:36:42|0.89749
02:36:42|0.89712
02:36:43|0.89719
02:36:44|0.8979
02:36:46|0.89719
02:36:47|0.89732
02:36:48|0.89783
02:36:48|0.89712
02:36:49|0.8973
02:36:50|0.89761
02:36:52|0.89761
02:36:53|0.89704
02:36:54|0.89704
02:36:55|0.89704
02:36:55|0.89691
02:36:57|0.89697
02:36:57|0.89697
02:36:58|0.89704
02:37:00|0.89704
02:37:01|0.89704
02:37:02|0.89704
02:37:03|0.89704
02:37:04|0.89751
02:37:05|0.89731
02:37:06|0.89819
02:37:07|0.89888
02:37:08|0.89894
02:37:09|0.89965
02:37:10|0.89967
02:37:11|0.89967
02:37:12|0.90043
02:37:13|0.90074
02:37:14|0.90074
02:37:15|0.90071
02:37:16|0.90049
02:37:17|0.90049
02:37:18|0.90029
02:37:19|0.89918
02:37:20|0.89981
02:37:21|0.90037
02:37:22|0.89885
02:37:23|0.90037
02:37:24|0.89875
02:37:25|0.8978
02:37:26|0.89918
02:37:27|0.8978
02:37:28|0.89894
02:37:29|0.89826
02:37:30|0.89784
02:37:31|0.89794
02:37:32|0.89798
02:37:33|0.89837
02:37:34|0.89818
02:37:35|0.8986
02:37:36|0.89837
02:37:37|0.89818
02:37:38|0.8978
02:37:39|0.8987
02:37:40|0.89817
02:37:41|0.89808
02:37:42|0.8986
02:37:43|0.8976
02:37:44|0.8976
02:37:45|0.89741
02:37:46|0.8974
02:37:47|0.89757
02:37:49|0.89741
02:37:49|0.8973
02:37:50|0.89829
02:37:52|0.8982
02:37:52|0.8982
02:37:53|0.89772
02:37:54|0.89856
02:37:55|0.89773
02:37:56|0.89773
02:37:57|0.8982
02:37:58|0.89784
02:38:00|0.89755
02:38:01|0.89829
02:38:01|0.89838
02:38:03|0.89705
02:38:04|0.89781
02:38:05|0.89808
02:38:06|0.89755
02:38:07|0.897
02:38:08|0.89705
02:38:09|0.897
02:38:10|0.897
02:38:11|0.89705
02:38:15|0.89705
02:38:16|0.897
02:38:17|0.89919
02:38:18|0.89922
02:38:19|0.89993
02:38:20|0.89928
02:38:21|0.89956
02:38:22|0.89917
02:38:23|0.89975
02:38:24|0.89862
02:38:25|0.90037
02:38:26|0.89805
02:38:27|0.90019
02:38:28|0.90068
02:38:29|0.89781
02:38:30|0.90001
02:38:32|0.90001
02:38:32|0.90006
02:38:34|0.90044
02:38:34|0.89971
02:38:35|0.90125
02:38:36|0.89992
02:38:37|0.89965
02:38:41|0.89903
02:38:41|0.90001
02:38:43|0.89971
02:38:43|0.89795
02:38:45|0.8988
02:38:46|0.89795
02:38:47|0.89855
02:38:48|0.90037
02:38:49|0.89895
02:38:50|0.89855
02:38:51|0.89854
02:38:52|0.89854
02:38:53|0.89817
02:38:54|0.90001
02:38:56|0.90027
02:38:56|0.89846
02:38:57|0.899
02:38:58|0.89858
02:38:59|0.899
02:39:00|0.89817
02:39:01|0.89858
02:39:03|0.89895
02:39:04|0.89955
02:39:05|0.89901
02:39:06|0.89889
02:39:07|0.89874
02:39:08|0.899
02:39:08|0.89846
02:39:10|0.89858
02:39:10|0.89858
02:39:12|0.89858
02:39:13|0.89914
02:39:14|0.89836
02:39:15|0.89697
02:39:16|0.89901
02:39:17|0.89836
02:39:18|0.89697
02:39:19|0.89445
02:39:20|0.8948
02:39:21|0.89698
02:39:22|0.89484
02:39:23|0.89698
02:39:24|0.89698
02:39:25|0.89496
02:39:26|0.89478
02:39:27|0.89478
02:39:29|0.89484
02:39:29|0.898
02:39:31|0.89478
02:39:32|0.8945
02:39:32|0.89495
02:39:34|0.8945
02:39:34|0.89439
02:39:36|0.8945
02:39:36|0.89369
02:39:37|0.89384
02:39:38|0.89496
02:39:39|0.8937
02:39:41|0.89312
02:39:41|0.89439
02:39:42|0.89302
02:39:43|0.8922
02:39:45|0.8915
02:39:46|0.89384
02:39:46|0.8948
02:39:48|0.89037
02:39:49|0.89049
02:39:50|0.8915
02:39:51|0.89134
02:39:52|0.89087
02:39:53|0.89122
02:39:54|0.89135
02:39:55|0.89098
02:39:56|0.89161
02:39:57|0.89037
02:39:58|0.89345
02:40:00|0.89113
02:40:00|0.89326
02:40:01|0.89181
02:40:02|0.89326
02:40:03|0.89345
02:40:04|0.893
02:40:05|0.89406
02:40:07|0.89276
02:40:08|0.89345
02:40:09|0.89354
02:40:10|0.89276
02:40:12|0.89216
02:40:12|0.89216
02:40:13|0.89138
02:40:15|0.89219
02:40:15|0.89138
02:40:16|0.89138
02:40:18|0.89118
02:40:18|0.89157
02:40:20|0.89
02:40:21|0.88958
02:40:22|0.89
02:40:23|0.89159
02:40:23|0.89
02:40:24|0.89159
02:40:26|0.89195
02:40:27|0.89124
02:40:28|0.88992
02:40:29|0.89103
02:40:30|0.88989
02:40:31|0.89201
02:40:32|0.89118
02:40:33|0.88934
02:40:34|0.89159
02:40:35|0.89166
02:40:36|0.89131
02:40:37|0.89131
02:40:38|0.89216
02:40:39|0.8906
02:40:40|0.8931
02:40:41|0.89292
02:40:42|0.89103
02:40:43|0.89456
02:40:44|0.8931
02:40:45|0.89314
02:40:46|0.8911
02:40:47|0.89267
02:40:48|0.89477
02:40:49|0.89475
02:40:51|0.8906
02:40:52|0.89071
02:40:52|0.89439
02:40:53|0.89477
02:40:54|0.895
02:40:55|0.89439
02:40:56|0.89602
02:40:58|0.89497
02:40:59|0.8937
02:40:59|0.8939
02:41:01|0.89534
02:41:02|0.89534
02:41:02|0.89171
02:41:04|0.89483
02:41:04|0.89532
02:41:05|0.89433
02:41:07|0.89591
02:41:07|0.89091
02:41:09|0.89082
02:41:10|0.89136
02:41:11|0.89091
02:41:12|0.8957
02:41:12|0.89104
02:41:14|0.8915
02:41:15|0.89249
02:41:16|0.89182
02:41:18|0.892
02:41:18|0.89164
02:41:19|0.89164
02:41:20|0.8946
02:41:22|0.89352
02:41:22|0.891
02:41:23|0.89534
02:41:24|0.89352
02:41:26|0.89292
02:41:27|0.89196
02:41:28|0.89298
02:41:29|0.89357
02:41:30|0.8933
02:41:31|0.89344
02:41:32|0.89371
02:41:33|0.89259
02:41:34|0.89391
02:41:35|0.89286
02:41:36|0.8928
02:41:37|0.89438
02:41:38|0.89331
02:41:39|0.89493
02:41:40|0.89508
02:41:41|0.89322
02:41:42|0.89394
02:41:43|0.89375
02:41:45|0.89375
02:41:46|0.89333
02:41:47|0.89214
02:41:48|0.89419
02:41:50|0.89132
02:41:50|0.89285
02:41:51|0.89259
02:41:52|0.89132
02:41:54|0.89167
02:41:54|0.89175
02:41:56|0.89341
02:41:56|0.89322
02:41:58|0.89347
02:41:59|0.89363
02:42:00|0.89287
02:42:01|0.89341
02:42:02|0.89341
02:42:02|0.8929
02:42:04|0.89282
02:42:05|0.89502
02:42:05|0.89226
02:42:07|0.8911
02:42:08|0.89146
02:42:09|0.8916
02:42:10|0.89282
02:42:11|0.89069
02:42:12|0.89285
02:42:14|0.89341
02:42:14|0.89457
02:42:15|0.89069
02:42:16|0.89105
02:42:17|0.89054
02:42:18|0.89114
02:42:20|0.89148
02:42:20|0.89
02:42:21|0.89
02:42:22|0.89
02:42:23|0.89054
02:42:24|0.89286
02:42:25|0.88724
02:42:26|0.88834
02:42:27|0.89001
02:42:28|0.88866
02:42:29|0.89
02:42:30|0.89
02:42:31|0.88848
02:42:32|0.88834
02:42:33|0.89008
02:42:34|0.88661
02:42:35|0.89054
02:42:37|0.89047
02:42:37|0.89001
02:42:39|0.88661
02:42:39|0.88816
02:42:41|0.88958
02:42:42|0.88834
02:42:42|0.88731
02:42:43|0.887
02:42:44|0.88738
02:42:45|0.88866
02:42:47|0.88614
02:42:48|0.88707
02:42:48|0.88848
02:42:50|0.886
02:42:51|0.88776
02:42:52|0.88703
02:42:53|0.89
02:42:54|0.88701
02:42:55|0.88818
02:42:56|0.88745
02:42:57|0.88729
02:42:58|0.88715
02:42:59|0.88702
02:43:00|0.89043
02:43:01|0.88715
02:43:02|0.88614
02:43:03|0.88848
02:43:04|0.88798
02:43:05|0.88812
02:43:06|0.88944
02:43:07|0.885
02:43:08|0.88724
02:43:09|0.89052
02:43:10|0.88958
02:43:11|0.8898
02:43:12|0.885
02:43:14|0.89182
02:43:14|0.88953
02:43:15|0.89142
02:43:17|0.88812
02:43:17|0.89182
02:43:19|0.89215
02:43:20|0.88731
02:43:21|0.88818
02:43:23|0.89151
02:43:23|0.89023
02:43:25|0.89307
02:43:25|0.88601
02:43:26|0.89257
02:43:27|0.89133
02:43:28|0.89023
02:43:29|0.88848
02:43:30|0.89285
02:43:32|0.89218
02:43:32|0.89215
02:43:33|0.885
02:43:34|0.89214
02:43:36|0.89242
02:43:36|0.89285
02:43:37|0.89218
02:43:39|0.89341
02:43:39|0.89382
02:43:41|0.89327
02:43:41|0.89392
02:43:43|0.89257
02:43:44|0.89392
02:43:45|0.89374
02:43:46|0.89393
02:43:47|0.89365
02:43:48|0.89369
02:43:48|0.89382
02:43:49|0.89365
02:43:50|0.89137
02:43:52|0.8898
02:43:53|0.88983
02:43:54|0.89048
02:43:55|0.89352
02:43:56|0.89241
02:43:57|0.89034
02:43:57|0.8905
02:43:59|0.89331
02:44:00|0.89423
02:44:01|0.89244
02:44:02|0.88969
02:44:03|0.89054
02:44:04|0.89327
02:44:05|0.8919
02:44:06|0.89318
02:44:08|0.89526
02:44:08|0.8912
02:44:09|0.88912
02:44:10|0.89062
02:44:11|0.89054
02:44:12|0.88912
02:44:14|0.89165
02:44:14|0.89242
02:44:16|0.8927
02:44:17|0.89054
02:44:17|0.89213
02:44:18|0.89242
02:44:19|0.8921
02:44:20|0.89232
02:44:21|0.89387
02:44:22|0.88988
02:44:23|0.89255
02:44:25|0.8927
02:44:25|0.89575
02:44:27|0.89255
02:44:27|0.89281
02:44:29|0.89204
02:44:29|0.89205
02:44:31|0.89232
02:44:32|0.89364
02:44:33|0.89328
02:44:34|0.8905
02:44:35|0.89575
02:44:36|0.89184
02:44:37|0.89413
02:44:38|0.89224
02:44:39|0.89422
02:44:41|0.89403
02:44:42|0.89402
02:44:42|0.89091
02:44:43|0.89351
02:44:44|0.89397
02:44:45|0.89351
02:44:46|0.89423
02:44:47|0.89393
02:44:49|0.89412
02:44:49|0.89384
02:44:50|0.89412
02:44:51|0.8949
02:44:53|0.89413
02:44:53|0.89403
02:44:54|0.89439
02:44:55|0.89421
02:44:56|0.8921
02:44:58|0.89428
02:44:58|0.89306
02:45:00|0.89389
02:45:01|0.89484
02:45:01|0.89523
02:45:02|0.89389
02:45:03|0.89397
02:45:05|0.89443
02:45:05|0.8929
02:45:06|0.89091
02:45:08|0.89297
02:45:09|0.89279
02:45:11|0.89169
02:45:11|0.89
02:45:12|0.8927
02:45:13|0.89095
02:45:14|0.89279
02:45:16|0.89029
02:45:16|0.88956
02:45:18|0.89053
02:45:18|0.89055
02:45:19|0.89356
02:45:20|0.89139
02:45:21|0.89086
02:45:22|0.8912
02:45:24|0.89055
02:45:24|0.89068
02:45:26|0.88956
02:45:26|0.89029
02:45:27|0.89443
02:45:28|0.89164
02:45:30|0.89442
02:45:30|0.89059
02:45:32|0.89196
02:45:32|0.89172
02:45:33|0.8899
02:45:35|0.89422
02:45:35|0.89105
02:45:36|0.89213
02:45:37|0.8935
02:45:38|0.8907
02:45:40|0.89091
02:45:40|0.89075
02:45:41|0.89247
02:45:42|0.89267
02:45:43|0.89173
02:45:44|0.89267
02:45:45|0.8948
02:45:46|0.88969
02:45:47|0.8935
02:45:48|0.89214
02:45:50|0.89259
02:45:51|0.89273
02:45:51|0.89158
02:45:52|0.89164
02:45:53|0.89177
02:45:54|0.89294
02:45:55|0.89186
02:45:56|0.88956
02:45:57|0.89146
02:45:58|0.89186
02:45:59|0.89206
02:46:00|0.89114
02:46:01|0.89114
02:46:02|0.89141
02:46:03|0.88982
02:46:04|0.89093
02:46:05|0.88943
02:46:06|0.89015
02:46:07|0.89024
02:46:08|0.89042
02:46:09|0.88943
02:46:11|0.88943
02:46:12|0.88935
02:46:13|0.88911
02:46:14|0.89029
02:46:15|0.89034
02:46:15|0.8914
02:46:17|0.88976
02:46:17|0.8888
02:46:18|0.8899
02:46:19|0.89096
02:46:21|0.89034
02:46:21|0.89159
02:46:23|0.88831
02:46:24|0.88776
02:46:25|0.8935
02:46:26|0.88821
02:46:27|0.89075
02:46:28|0.89096
02:46:29|0.88848
02:46:30|0.8882
02:46:31|0.88821
02:46:32|0.8876
02:46:33|0.88822
02:46:34|0.88892
02:46:35|0.88789
02:46:36|0.88798
02:46:37|0.89261
02:46:38|0.88705
02:46:39|0.88667
02:46:40|0.89214
02:46:41|0.88884
02:46:42|0.88884
02:46:43|0.88721
02:46:44|0.88704
02:46:45|0.89096
02:46:46|0.88983
02:46:47|0.89114
02:46:48|0.88686
02:46:49|0.88892
02:46:50|0.88779
02:46:51|0.8879
02:46:53|0.88734
02:46:53|0.88669
02:46:54|0.88774
02:46:56|0.88715
02:46:57|0.88736
02:46:58|0.88754
02:46:59|0.89096
02:47:00|0.8882
02:47:01|0.88825
02:47:01|0.88798
02:47:03|0.88817
02:47:04|0.88892
02:47:04|0.88782
02:47:06|0.88736
02:47:06|0.88686
02:47:08|0.88807
02:47:09|0.88774
02:47:09|0.88678
02:47:11|0.88884
02:47:12|0.88701
02:47:14|0.88701
02:47:15|0.88686
02:47:16|0.88845
02:47:16|0.88721
02:47:17|0.88693
02:47:18|0.88851
02:47:19|0.88701
02:47:21|0.888
02:47:22|0.88727
02:47:22|0.8873
02:47:23|0.88755
02:47:25|0.88701
02:47:25|0.88715
02:47:27|0.88867
02:47:28|0.88907
02:47:28|0.88775
02:47:30|0.88825
02:47:31|0.88597
02:47:31|0.88848
02:47:32|0.88921
02:47:34|0.88776
02:47:34|0.88891
02:47:35|0.8883
02:47:36|0.88701
02:47:38|0.88658
02:47:38|0.88862
02:47:39|0.88797
02:47:40|0.88916
02:47:41|0.88836
02:47:42|0.88789
02:47:44|0.88891
02:47:45|0.89099
02:47:45|0.88682
02:47:46|0.88748
02:47:47|0.8908
02:47:48|0.89021
02:47:50|0.88983
02:47:51|0.88992
02:47:51|0.89145
02:47:53|0.89136
02:47:54|0.88992
02:47:55|0.88701
02:47:57|0.88769
02:47:57|0.89024
02:47:59|0.88961
02:48:00|0.8883
02:48:01|0.89026
02:48:02|0.88835
02:48:03|0.88853
02:48:05|0.88731
02:48:05|0.89145
02:48:06|0.88992
02:48:07|0.8883
02:48:08|0.88891
02:48:10|0.88777
02:48:11|0.89055
02:48:12|0.88701
02:48:13|0.88935
02:48:14|0.88762
02:48:15|0.89145
02:48:16|0.88942
02:48:18|0.88762
02:48:19|0.88719
02:48:20|0.88839
02:48:21|0.88933
02:48:22|0.89163
02:48:23|0.88816
02:48:24|0.88565
02:48:25|0.88992
02:48:26|0.88933
02:48:27|0.89024
02:48:28|0.8865
02:48:29|0.88493
02:48:30|0.88665
02:48:31|0.88181
02:48:32|0.88935
02:48:33|0.89071
02:48:42|0.88928
02:48:43|0.88181
02:48:43|0.88112
02:48:44|0.88902
02:48:45|0.88351
02:48:46|0.88643
02:48:48|0.88293
02:48:48|0.88191
02:48:49|0.88765
02:48:50|0.88839
02:48:51|0.88572
02:48:52|0.88384
02:48:53|0.88396
02:48:54|0.88305
02:48:56|0.88354
02:48:56|0.88751
02:48:58|0.88488
02:48:59|0.8908
02:49:00|0.88191
02:49:01|0.88451
02:49:02|0.8834
02:49:03|0.881
02:49:04|0.88328
02:49:05|0.89073
02:49:06|0.88665
02:49:07|0.88309
02:49:08|0.88547
02:49:09|0.88917
02:49:10|0.8861
02:49:11|0.89071
02:49:12|0.88807
02:49:14|0.8854
02:49:15|0.88655
02:49:16|0.88199
02:49:18|0.88274
02:49:19|0.88199
02:49:20|0.88199
02:49:21|0.8861
02:49:22|0.8824
02:49:23|0.88309
02:49:24|0.88295
02:49:25|0.88309
02:49:25|0.88547
02:49:27|0.88547
02:49:27|0.88394
02:49:28|0.88309
02:49:29|0.88472
02:49:31|0.88391
02:49:32|0.88569
02:49:33|0.88164
02:49:33|0.88372
02:49:35|0.88431
02:49:36|0.88751
02:49:37|0.88267
02:49:38|0.88515
02:49:39|0.88128
02:49:40|0.89134
02:49:41|0.8834
02:49:42|0.88515
02:49:43|0.88161
02:49:44|0.89207
02:49:45|0.88274
02:49:46|0.88731
02:49:47|0.89058
02:49:48|0.89217
02:49:49|0.88933
02:49:50|0.88391
02:49:51|0.88128
02:49:52|0.88479
02:49:53|0.89029
02:49:54|0.88459
02:49:55|0.88322
02:49:56|0.88601
02:49:58|0.89029
02:49:59|0.89171
02:50:00|0.88515
02:50:01|0.89229
02:50:02|0.88515
02:50:03|0.89257
02:50:04|0.89205
02:50:05|0.88578
02:50:06|0.89217
02:50:07|0.89068
02:50:08|0.8928
02:50:09|0.8928
02:50:10|0.88295
02:50:11|0.89299
02:50:12|0.88434
02:50:13|0.89341
02:50:15|0.89248
02:50:16|0.89171
02:50:16|0.8931
02:50:17|0.89435
02:50:19|0.88515
02:50:20|0.89302
02:50:21|0.89364
02:50:22|0.88261
02:50:24|0.89349
02:50:25|0.89307
02:50:25|0.89395
02:50:26|0.89279
02:50:27|0.88847
02:50:29|0.89435
02:50:29|0.89044
02:50:31|0.89058
02:50:31|0.89364
02:50:32|0.89029
02:50:34|0.88434
02:50:35|0.89402
02:50:35|0.88309
02:50:36|0.89184
02:50:37|0.88722
02:50:38|0.894
02:50:39|0.89292
02:50:40|0.88344
02:50:42|0.89292
02:50:42|0.89338
02:50:43|0.88764
02:50:44|0.89327
02:50:45|0.89006
02:50:46|0.88431
02:50:48|0.89364
02:50:48|0.89366
02:50:49|0.89063
02:50:51|0.89384
02:50:51|0.88533
02:50:53|0.88844
02:50:53|0.89259
02:50:54|0.89362
02:50:55|0.89038
02:50:56|0.89022
02:50:57|0.89063
02:50:59|0.88696
02:51:00|0.88844
02:51:01|0.88841
02:51:01|0.88955
02:51:03|0.88628
02:51:04|0.8912
02:51:05|0.89302
02:51:06|0.88636
02:51:07|0.89029
02:51:08|0.89084
02:51:09|0.89056
02:51:10|0.89107
02:51:11|0.88986
02:51:12|0.88594
02:51:13|0.88813
02:51:14|0.89058
02:51:15|0.88868
02:51:17|0.8912
02:51:17|0.88594
02:51:19|0.89261
02:51:20|0.88692
02:51:22|0.8905
02:51:22|0.88813
02:51:23|0.88722
02:51:25|0.88823
02:51:25|0.88594
02:51:27|0.88999
02:51:28|0.88999
02:51:28|0.88921
02:51:29|0.89058
02:51:31|0.89212
02:51:31|0.89038
02:51:32|0.88825
02:51:33|0.88992
02:51:35|0.89029
02:51:35|0.89005
02:51:37|0.89039
02:51:38|0.89266
02:51:39|0.8931
02:51:40|0.89248
02:51:41|0.8912
02:51:42|0.88844
02:51:43|0.89395
02:51:44|0.88779
02:51:46|0.88774
02:51:46|0.88885
02:51:47|0.88831
02:51:48|0.88732
02:51:49|0.88825
02:51:51|0.88867
02:51:51|0.8908
02:51:52|0.88852
02:51:53|0.89079
02:51:54|0.88776
02:51:55|0.88984
02:51:56|0.88995
02:51:58|0.88637
02:51:58|0.88776
02:52:00|0.88694
02:52:00|0.89243
02:52:02|0.88929
02:52:02|0.88904
02:52:03|0.88594
02:52:04|0.8894
02:52:05|0.89397
02:52:06|0.88841
02:52:07|0.89335
02:52:09|0.88834
02:52:10|0.88732
02:52:10|0.88947
02:52:12|0.88776
02:52:12|0.89077
02:52:14|0.88826
02:52:14|0.88961
02:52:16|0.88929
02:52:17|0.88857
02:52:18|0.88775
02:52:19|0.89337
02:52:20|0.88961
02:52:21|0.88926
02:52:22|0.88961
02:52:23|0.89015
02:52:24|0.88929
02:52:25|0.89169
02:52:26|0.889
02:52:27|0.89121
02:52:28|0.88813
02:52:29|0.89006
02:52:31|0.88732
02:52:31|0.89015
02:52:32|0.8905
02:52:33|0.88992
02:52:35|0.88731
02:52:35|0.89271
02:52:36|0.89166
02:52:38|0.88955
02:52:39|0.89058
02:52:39|0.89092
02:52:40|0.89121
02:52:41|0.89129
02:52:42|0.89073
02:52:43|0.89095
02:52:44|0.88852
02:52:45|0.8928
02:52:46|0.89121
02:52:47|0.89182
02:52:49|0.88867
02:52:50|0.89181
02:52:50|0.89095
02:52:51|0.89204
02:52:52|0.89144
02:52:53|0.89393
02:52:54|0.88867
02:52:55|0.89166
02:52:56|0.89182
02:52:57|0.89033
02:52:58|0.88731
02:53:00|0.89393
02:53:00|0.89001
02:53:01|0.89337
02:53:02|0.89397
02:53:04|0.89006
02:53:04|0.89203
02:53:05|0.89204
02:53:07|0.8928
02:53:07|0.89001
02:53:08|0.89201
02:53:09|0.89032
02:53:10|0.89005
02:53:11|0.89121
02:53:12|0.89201
02:53:13|0.89106
02:53:14|0.89205
02:53:15|0.89181
02:53:16|0.89203
02:53:17|0.89112
02:53:19|0.89146
02:53:19|0.89204
02:53:21|0.89168
02:53:21|0.88885
02:53:22|0.8908
02:53:23|0.8886
02:53:24|0.89138
02:53:26|0.88867
02:53:27|0.8903
02:53:27|0.89139
02:53:28|0.8928
02:53:30|0.89181
02:53:31|0.89261
02:53:32|0.89204
02:53:33|0.89121
02:53:34|0.89015
02:53:35|0.89047
02:53:37|0.8908
02:53:37|0.89203
02:53:38|0.89121
02:53:40|0.89149
02:53:41|0.89169
02:53:41|0.89064
02:53:43|0.8928
02:53:43|0.89205
02:53:44|0.89138
02:53:45|0.89336
02:53:46|0.89203
02:53:47|0.8917
02:53:48|0.89203
02:53:49|0.89156
02:53:50|0.89201
02:53:51|0.89254
02:53:53|0.8941
02:53:54|0.8941
02:53:55|0.89238
02:53:55|0.89151
02:53:57|0.89268
02:53:58|0.89067
02:53:59|0.89144
02:53:59|0.8923
02:54:01|0.89062
02:54:01|0.88971
02:54:03|0.89149
02:54:05|0.89182
02:54:05|0.89397
02:54:06|0.89353
02:54:07|0.89008
02:54:08|0.89309
02:54:10|0.88981
02:54:10|0.88973
02:54:11|0.89004
02:54:12|0.89367
02:54:14|0.88998
02:54:14|0.88982
02:54:15|0.88779
02:54:16|0.89309
02:54:18|0.89064
02:54:19|0.88868
02:54:19|0.88976
02:54:21|0.88971
02:54:22|0.88998
02:54:23|0.88993
02:54:24|0.88976
02:54:25|0.88859
02:54:26|0.88974
02:54:27|0.88779
02:54:28|0.8914
02:54:29|0.89074
02:54:30|0.88836
02:54:32|0.89121
02:54:32|0.89121
02:54:34|0.89283
02:54:35|0.8941
02:54:35|0.89268
02:54:37|0.88779
02:54:37|0.88719
02:54:38|0.8895
02:54:39|0.8878
02:54:41|0.8853
02:54:41|0.88471
02:54:42|0.88747
02:54:44|0.88931
02:54:44|0.88487
02:54:46|0.88868
02:54:46|0.88293
02:54:48|0.88973
02:54:48|0.88479
02:54:50|0.88925
02:54:51|0.88973
02:54:51|0.88493
02:54:52|0.88922
02:54:54|0.88416
02:54:54|0.88818
02:54:55|0.89446
02:54:56|0.88293
02:54:57|0.88479
02:54:59|0.88982
02:55:00|0.88739
02:55:01|0.88747
02:55:01|0.88869
02:55:03|0.88189
02:55:04|0.88651
02:55:05|0.88931
02:55:06|0.8895
02:55:07|0.88869
02:55:08|0.88335
02:55:09|0.88459
02:55:10|0.88738
02:55:11|0.88416
02:55:12|0.88779
02:55:13|0.88489
02:55:14|0.881
02:55:15|0.88489
02:55:16|0.89121
02:55:17|0.88379
02:55:18|0.88458
02:55:20|0.88397
02:55:22|0.88568
02:55:22|0.88489
02:55:24|0.88608
02:55:24|0.88299
02:55:26|0.88397
02:55:26|0.882
02:55:27|0.88199
02:55:28|0.87678
02:55:29|0.88489
02:55:30|0.88379
02:55:31|0.89127
02:55:32|0.88859
02:55:33|0.88299
02:55:35|0.88458
02:55:36|0.875
02:55:37|0.88031
02:55:37|0.88488
02:55:38|0.88018
02:55:40|0.88703
02:55:41|0.88779
02:55:42|0.87702
02:55:42|0.87917
02:55:44|0.87613
02:55:45|0.88703
02:55:45|0.88189
02:55:47|0.88489
02:55:48|0.87625
02:55:49|0.87624
02:55:49|0.88198
02:55:51|0.87968
02:55:52|0.88199
02:55:53|0.88283
02:55:53|0.88081
02:55:54|0.88189
02:55:56|0.88314
02:55:57|0.88003
02:55:58|0.8826
02:55:59|0.88189
02:56:00|0.88004
02:56:01|0.8788
02:56:02|0.88489
02:56:03|0.88081
02:56:04|0.88
02:56:05|0.88397
02:56:06|0.88608
02:56:07|0.8785
02:56:08|0.881
02:56:09|0.87755
02:56:10|0.88199
02:56:11|0.87678
02:56:12|0.8813
02:56:13|0.886
02:56:14|0.8818
02:56:15|0.877
02:56:16|0.88552
02:56:17|0.87804
02:56:18|0.8812
02:56:19|0.88859
02:56:21|0.87915
02:56:21|0.87984
02:56:22|0.88593
02:56:24|0.88199
02:56:24|0.88081
02:56:26|0.886
02:56:27|0.88033
02:56:27|0.88081
02:56:28|0.886
02:56:30|0.88594
02:56:31|0.8856
02:56:32|0.88779
02:56:33|0.88779
02:56:34|0.88004
02:56:35|0.88561
02:56:36|0.88081
02:56:37|0.87988
02:56:38|0.87988
02:56:39|0.88703
02:56:40|0.87984
02:56:42|0.88282
02:56:42|0.88024
02:56:43|0.88004
02:56:44|0.88779
02:56:45|0.88283
02:56:46|0.88123
02:56:47|0.87984
02:56:48|0.88055
02:56:49|0.89121
02:56:50|0.886
02:56:51|0.89127
02:56:53|0.882
02:56:54|0.88779
02:56:55|0.88365
02:56:55|0.88126
02:56:57|0.88128
02:56:58|0.88199
02:56:59|0.88362
02:56:59|0.88493
02:57:01|0.88458
02:57:01|0.87982
02:57:02|0.88385
02:57:03|0.89127
02:57:05|0.88466
02:57:06|0.88561
02:57:07|0.88196
02:57:08|0.8895
02:57:09|0.8842
02:57:10|0.88859
02:57:10|0.88362
02:57:11|0.88779
02:57:13|0.87982
02:57:14|0.88248
02:57:15|0.88224
02:57:16|0.88057
02:57:17|0.88196
02:57:18|0.88632
02:57:19|0.89127
02:57:20|0.88024
02:57:21|0.87982
02:57:23|0.88198
02:57:24|0.8816
02:57:24|0.88055
02:57:25|0.8895
02:57:26|0.87988
02:57:27|0.88859
02:57:28|0.88066
02:57:29|0.88211
02:57:31|0.88365
02:57:32|0.88343
02:57:33|0.88198
02:57:33|0.88414
02:57:34|0.88493
02:57:35|0.88365
02:57:36|0.88233
02:57:37|0.88288
02:57:38|0.88182
02:57:40|0.8813
02:57:40|0.88198
02:57:42|0.88224
02:57:42|0.88194
02:57:44|0.8808
02:57:45|0.89127
02:57:45|0.88466
02:57:47|0.88193
02:57:48|0.88128
02:57:49|0.88338
02:57:49|0.88362
02:57:51|0.89127
02:57:51|0.88184
02:57:53|0.88779
02:57:54|0.88416
02:57:55|0.8894
02:57:56|0.88087
02:57:58|0.88859
02:57:58|0.88779
02:58:00|0.88066
02:58:00|0.89127
02:58:02|0.88066
02:58:02|0.88066
02:58:11|0.88755
02:58:11|0.88779
02:58:12|0.88193
02:58:13|0.88128
02:58:15|0.88995
02:58:15|0.89064
02:58:17|0.88416
02:58:18|0.89184
02:58:18|0.88575
02:58:20|0.88416
02:58:21|0.88755
02:58:23|0.89121
02:58:24|0.8894
02:58:25|0.88573
02:58:25|0.88343
02:58:27|0.89127
02:58:27|0.88343
02:58:29|0.88779
02:58:29|0.88517
02:58:30|0.89068
02:58:32|0.89127
02:58:32|0.89154
02:58:34|0.8895
02:58:34|0.89062
02:58:35|0.88755
02:58:37|0.88632
02:58:37|0.88779
02:58:38|0.88503
02:58:39|0.88993
02:58:40|0.89184
02:58:41|0.88755
02:58:42|0.89059
02:58:43|0.88741
02:58:44|0.88962
02:58:45|0.88789
02:58:46|0.88993
02:58:47|0.88198
02:58:48|0.8871
02:58:49|0.88923
02:58:50|0.88198
02:58:51|0.88984
02:58:52|0.88362
02:58:53|0.8894
02:58:55|0.88004
02:58:55|0.89622
02:58:57|0.89587
02:58:58|0.88503
02:58:58|0.89275
02:59:00|0.89121
02:59:01|0.89515
02:59:02|0.89127
02:59:03|0.89496
02:59:04|0.89666
02:59:04|0.88779
02:59:05|0.89666
02:59:07|0.89447
02:59:08|0.89234
02:59:09|0.89059
02:59:10|0.8928
02:59:11|0.89264
02:59:12|0.89622
02:59:13|0.88362
02:59:14|0.89134
02:59:15|0.89192
02:59:16|0.89062
02:59:17|0.89061
02:59:18|0.89168
02:59:19|0.89565
02:59:20|0.894
02:59:21|0.89572
02:59:22|0.89171
02:59:24|0.8928
02:59:25|0.88779
02:59:26|0.89118
02:59:28|0.8963
02:59:28|0.89565
02:59:29|0.89121
02:59:32|0.89495
02:59:33|0.88004
02:59:34|0.89613
02:59:35|0.89569
02:59:35|0.88362
02:59:37|0.89426
02:59:37|0.89127
02:59:38|0.89408
02:59:40|0.89408
02:59:40|0.89523
02:59:41|0.89173
02:59:43|0.88503
02:59:43|0.89532
02:59:45|0.88503
02:59:45|0.89525
02:59:46|0.88779
02:59:48|0.89264
02:59:48|0.89523
02:59:49|0.88779
02:59:50|0.89497
02:59:52|0.89247
02:59:52|0.89575
02:59:53|0.89088
02:59:54|0.89121
02:59:55|0.89127
02:59:56|0.89093
02:59:57|0.88198
02:59:59|0.89354
02:59:59|0.89532
03:00:00|0.89408
03:00:01|0.89118
03:00:03|0.89522
03:00:04|0.88362
03:00:04|0.89408
03:00:05|0.89121
03:00:07|0.89088
03:00:08|0.8895
03:00:09|0.88503
03:00:10|0.89182
03:00:10|0.89176
03:00:11|0.89247
03:00:13|0.89127
03:00:14|0.89093
03:00:16|0.8895
03:00:16|0.89565
03:00:18|0.89426
03:00:19|0.88859
03:00:19|0.8928
03:00:20|0.89205
03:00:21|0.89088
03:00:22|0.89096
03:00:23|0.89118
03:00:26|0.89286
03:00:27|0.89301
03:00:28|0.89367
03:00:30|0.88907
03:00:31|0.89367
03:00:32|0.89
03:00:32|0.89091
03:00:34|0.89032
03:00:34|0.88004
03:00:36|0.89062
03:00:37|0.89121
03:00:38|0.89494
03:00:40|0.89182
03:00:40|0.89547
03:00:41|0.89091
03:00:42|0.89494
03:00:44|0.89125
03:00:45|0.89182
03:00:45|0.8895
03:00:47|0.89205
03:00:47|0.88004
03:00:48|0.88833
03:00:49|0.89125
03:00:50|0.89426
03:00:51|0.89354
03:00:52|0.8907
03:00:54|0.8936
03:00:54|0.89061
03:00:55|0.89208
03:00:56|0.89183
03:00:57|0.89121
03:00:58|0.89277
03:00:59|0.89354
03:01:01|0.89273
03:01:02|0.89061
03:01:03|0.89137
03:01:03|0.88833
03:01:04|0.88866
03:01:05|0.89127
03:01:07|0.88918
03:01:08|0.89182
03:01:08|0.89065
03:01:10|0.89125
03:01:11|0.8907
03:01:12|0.89061
03:01:13|0.89121
03:01:14|0.89099
03:01:15|0.89099
03:01:19|0.88918
03:01:19|0.8904
03:01:21|0.89
03:01:21|0.88848
03:01:22|0.89126
03:01:24|0.89164
03:01:24|0.89297
03:01:26|0.89164
03:01:27|0.89286
03:01:28|0.89385
03:01:29|0.89164
03:01:31|0.89424
03:01:31|0.89425
03:01:32|0.8895
03:01:33|0.89154
03:01:35|0.89007
03:01:36|0.89061
03:01:37|0.89274
03:01:37|0.89382
03:01:38|0.8933
03:01:39|0.89055
03:01:40|0.89297
03:01:42|0.89287
03:01:42|0.88983
03:01:43|0.88952
03:01:45|0.89131
03:01:46|0.89145
03:01:46|0.89065
03:01:48|0.89278
03:01:49|0.89135
03:01:50|0.89297
03:01:51|0.89061
03:01:52|0.89207
03:01:53|0.89177
03:01:54|0.88995
03:01:55|0.89123
03:01:56|0.89278
03:01:57|0.88779
03:01:58|0.89299
03:01:59|0.88779
03:02:00|0.88859
03:02:01|0.89053
03:02:02|0.8895
03:02:03|0.89385
03:02:04|0.89148
03:02:05|0.89316
03:02:06|0.89188
03:02:07|0.89335
03:02:08|0.89271
03:02:09|0.89024
03:02:10|0.89127
03:02:11|0.89157
03:02:12|0.89127
03:02:13|0.88859
03:02:14|0.88362
03:02:15|0.88362
03:02:16|0.8895
03:02:17|0.89154
03:02:18|0.89121
03:02:19|0.89127
03:02:20|0.89422
03:02:21|0.89135
03:02:22|0.89123
03:02:23|0.89285
03:02:24|0.89316
03:02:25|0.88779
03:02:26|0.89227
03:02:27|0.89088
03:02:28|0.88362
03:02:29|0.88198
03:02:31|0.89053
03:02:32|0.89361
03:02:32|0.89193
03:02:34|0.89361
03:02:35|0.89154
03:02:36|0.89032
03:02:37|0.8933
03:02:38|0.89419
03:02:39|0.89422
03:02:40|0.89422
03:02:41|0.88198
03:02:42|0.89135
03:02:43|0.88362
03:02:44|0.88004
03:02:45|0.88941
03:02:46|0.8918
03:02:47|0.89135
03:02:48|0.89489
03:02:50|0.89318
03:02:50|0.89339
03:02:51|0.89121
03:02:53|0.88779
03:02:53|0.88859
03:02:55|0.89285
03:02:55|0.89445
03:02:56|0.89146
03:02:57|0.88503
03:02:58|0.89234
03:03:00|0.8943
03:03:00|0.88503
03:03:01|0.8943
03:03:03|0.89516
03:03:04|0.89422
03:03:04|0.89516
03:03:05|0.8937
03:03:06|0.89496
03:03:08|0.8895
03:03:09|0.8943
03:03:10|0.88503
03:03:11|0.88779
03:03:12|0.89308
03:03:13|0.89384
03:03:14|0.88004
03:03:15|0.89351
03:03:16|0.8933
03:03:17|0.89405
03:03:18|0.89439
03:03:19|0.89246
03:03:19|0.89582
03:03:21|0.88004
03:03:22|0.893
03:03:23|0.893
03:03:24|0.89365
03:03:25|0.89363
03:03:25|0.89284
03:03:28|0.89438
03:03:29|0.893
03:03:30|0.89539
03:03:30|0.88004
03:03:32|0.8921
03:03:33|0.89473
03:03:34|0.89476
03:03:35|0.89403
03:03:36|0.89476
03:03:37|0.89476
03:03:38|0.88779
03:03:39|0.89106
03:03:40|0.8944
03:03:41|0.89106
03:03:42|0.8921
03:03:43|0.8895
03:03:45|0.89127
03:03:45|0.88779
03:03:46|0.89284
03:03:47|0.89129
03:03:48|0.89351
03:03:49|0.89379
03:03:50|0.89618
03:03:52|0.89351
03:03:52|0.89376
03:03:53|0.89094
03:03:54|0.89537
03:03:56|0.88362
03:03:57|0.88779
03:03:58|0.89379
03:03:59|0.8895
03:04:00|0.89121
03:04:01|0.89461
03:04:02|0.89127
03:04:03|0.89137
03:04:04|0.89508
03:04:05|0.89459
03:04:06|0.89435
03:04:07|0.89163
03:04:08|0.89617
03:04:09|0.89508
03:04:10|0.89508
03:04:11|0.89379
03:04:12|0.89662
03:04:13|0.88004
03:04:14|0.89106
03:04:15|0.89435
03:04:16|0.8953
03:04:17|0.89533
03:04:18|0.89568
03:04:19|0.88859
03:04:20|0.89824
03:04:21|0.88004
03:04:22|0.89127
03:04:23|0.89662
03:04:24|0.89862
03:04:25|0.89962
03:04:26|0.89435
03:04:28|0.89824
03:04:29|0.88779
03:04:30|0.89806
03:04:30|0.89825
03:04:32|0.89824
03:04:32|0.89843
03:04:34|0.8895
03:04:35|0.89962
03:04:36|0.89962
03:04:37|0.89903
03:04:38|0.89554
03:04:39|0.88004
03:04:40|0.89952
03:04:41|0.89501
03:04:42|0.88004
03:04:43|0.89524
03:04:44|0.89441
03:04:45|0.89582
03:04:46|0.88779
03:04:47|0.89784
03:04:48|0.90009
03:04:49|0.89756
03:04:50|0.88503
03:04:52|0.89914
03:04:53|0.90009
03:04:54|0.89825
03:04:55|0.89806
03:04:56|0.90046
03:04:57|0.89929
03:04:58|0.90018
03:04:58|0.88362
03:04:59|0.89127
03:05:00|0.88859
03:05:01|0.89954
03:05:02|0.89825
03:05:03|0.89954
03:05:05|0.89121
03:05:05|0.88004
03:05:07|0.90046
03:05:08|0.88362
03:05:08|0.89936
03:05:10|0.89952
03:05:11|0.89862
03:05:12|0.88779
03:05:13|0.8895
03:05:14|0.89983
03:05:15|0.89936
03:05:16|0.89935
03:05:17|0.90046
03:05:18|0.89874
03:05:19|0.8895
03:05:20|0.90046
03:05:21|0.88362
03:05:22|0.90013
03:05:23|0.88198
03:05:25|0.89935
03:05:25|0.90015
03:05:26|0.89889
03:05:27|0.90009
03:05:29|0.89996
03:05:30|0.89903
03:05:31|0.90046
03:05:32|0.90046
03:05:33|0.89997
03:05:34|0.90046
03:05:35|0.90009
03:05:36|0.89127
03:05:37|0.88779
03:05:38|0.88503
03:05:39|0.90091
03:05:40|0.9009
03:05:41|0.89127
03:05:43|0.90091
03:05:43|0.88503
03:05:44|0.89127
03:05:45|0.90041
03:05:47|0.90323
03:05:47|0.90176
03:05:48|0.90032
03:05:49|0.89121
03:05:50|0.90046
03:05:51|0.90046
03:05:52|0.88004
03:05:53|0.9026
03:05:55|0.90046
03:05:55|0.90097
03:05:56|0.90097
03:05:57|0.90051
03:05:58|0.89127
03:05:59|0.88503
03:06:00|0.89127
03:06:01|0.89983
03:06:02|0.88779
03:06:04|0.90122
03:06:05|0.90041
03:06:06|0.88859
03:06:07|0.90165
03:06:08|0.90154
03:06:09|0.9026
03:06:10|0.88362
03:06:11|0.90046
03:06:12|0.88362
03:06:13|0.90041
03:06:14|0.90013
03:06:15|0.90149
03:06:16|0.90091
03:06:17|0.90231
03:06:18|0.90043
03:06:19|0.88004
03:06:20|0.90162
03:06:21|0.88503
03:06:22|0.88859
03:06:23|0.90175
03:06:24|0.90054
03:06:25|0.90163
03:06:26|0.90143
03:06:27|0.90176
03:06:28|0.90288
03:06:29|0.9008
03:06:30|0.90102
03:06:32|0.90097
03:06:33|0.90102
03:06:34|0.8895
03:06:35|0.90102
03:06:36|0.90176
03:06:37|0.89121
03:06:38|0.90102
03:06:39|0.90125
03:06:40|0.90165
03:06:41|0.90018
03:06:42|0.89929
03:06:43|0.90156
03:06:44|0.901
03:06:45|0.88503
03:06:46|0.88859
03:06:47|0.90179
03:06:48|0.90019
03:06:49|0.88004
03:06:51|0.9018
03:06:51|0.88362
03:06:52|0.89929
03:06:53|0.90102
03:06:55|0.90019
03:06:55|0.8895
03:06:56|0.9018
03:06:57|0.90072
03:06:58|0.88779
03:07:00|0.89935
03:07:00|0.8979
03:07:01|0.90102
03:07:02|0.90151
03:07:03|0.90102
03:07:04|0.89897
03:07:06|0.9
03:07:07|0.8895
03:07:08|0.88362
03:07:09|0.90125
03:07:09|0.90034
03:07:10|0.89947
03:07:11|0.89992
03:07:12|0.90163
03:07:14|0.89992
03:07:14|0.89897
03:07:16|0.90163
03:07:17|0.90019
03:07:18|0.88198
03:07:18|0.89975
03:07:20|0.89894
03:07:20|0.88859
03:07:21|0.88779
03:07:23|0.90072
03:07:24|0.90048
03:07:25|0.90046
03:07:26|0.89949
03:07:27|0.88503
03:07:28|0.89121
03:07:29|0.89935
03:07:30|0.90055
03:07:32|0.89975
03:07:32|0.89937
03:07:34|0.89762
03:07:34|0.89996
03:07:35|0.8997
03:07:37|0.88004
03:07:38|0.88198
03:07:39|0.89121
03:07:39|0.89992
03:07:41|0.88198
03:07:42|0.90027
03:07:43|0.90039
03:07:44|0.8992
03:07:45|0.88779
03:07:46|0.8992
03:07:48|0.89127
03:07:49|0.89996
03:07:50|0.88779
03:07:51|0.89861
03:07:51|0.89908
03:07:52|0.89919
03:07:53|0.89908
03:07:54|0.9005
03:07:56|0.88362
03:07:56|0.90026
03:07:57|0.89937
03:07:59|0.89996
03:07:59|0.90027
03:08:00|0.89885
03:08:02|0.89996
03:08:03|0.89937
03:08:04|0.89639
03:08:05|0.89964
03:08:05|0.90009
03:08:06|0.89885
03:08:07|0.89859
03:08:09|0.90013
03:08:09|0.90006
03:08:10|0.88004
03:08:11|0.89947
03:08:12|0.90027
03:08:14|0.89911
03:08:15|0.8895
03:08:16|0.88198
03:08:17|0.89409
03:08:18|0.90039
03:08:20|0.88004
03:08:20|0.90055
03:08:21|0.89946
03:08:22|0.88362
03:08:23|0.90014
03:08:24|0.88362
03:08:25|0.89947
03:08:26|0.89943
03:08:27|0.89948
03:08:28|0.89751
03:08:29|0.88198
03:08:31|0.88779
03:08:32|0.89885
03:08:34|0.90006
03:08:34|0.8964
03:08:36|0.88198
03:08:37|0.89488
03:08:37|0.89435
03:08:38|0.89497
03:08:40|0.89497
03:08:41|0.89407
03:08:42|0.89419
03:08:43|0.89943
03:08:44|0.89885
03:08:45|0.90027
03:08:46|0.89351
03:08:47|0.89911
03:08:48|0.90082
03:08:49|0.89911
03:08:50|0.88362
03:08:51|0.89911
03:08:52|0.89248
03:08:53|0.89911
03:08:55|0.89497
03:08:55|0.89082
03:08:56|0.89127
03:08:58|0.88859
03:08:59|0.9003
03:09:00|0.89127
03:09:00|0.89452
03:09:01|0.88859
03:09:02|0.90049
03:09:03|0.89946
03:09:04|0.89143
03:09:05|0.88362
03:09:07|0.89149
03:09:08|0.89164
03:09:09|0.8939
03:09:09|0.88004
03:09:11|0.88859
03:09:11|0.89015
03:09:12|0.89092
03:09:14|0.88198
03:09:15|0.88198
03:09:16|0.89255
03:09:16|0.89568
03:09:18|0.89428
03:09:18|0.89543
03:09:19|0.89461
03:09:21|0.89137
03:09:21|0.89427
03:09:22|0.89122
03:09:24|0.88859
03:09:25|0.89093
03:09:26|0.89093
03:09:27|0.89425
03:09:28|0.89204
03:09:29|0.89358
03:09:30|0.88859
03:09:31|0.89911
03:09:32|0.89204
03:09:34|0.88779
03:09:35|0.88004
03:09:36|0.89751
03:09:37|0.88779
03:09:38|0.89199
03:09:39|0.8927
03:09:40|0.88362
03:09:41|0.89092
03:09:42|0.89127
03:09:43|0.89286
03:09:44|0.88779
03:09:46|0.88779
03:09:47|0.89327
03:09:47|0.89136
03:09:49|0.89135
03:09:49|0.89281
03:09:50|0.89044
03:09:51|0.89044
03:09:52|0.89137
03:09:54|0.8918
03:09:54|0.89206
03:09:56|0.89133
03:09:57|0.89121
03:09:57|0.88503
03:09:59|0.89184
03:09:59|0.89235
03:10:00|0.88362
03:10:01|0.892
03:10:02|0.89174
03:10:04|0.89184
03:10:05|0.89183
03:10:05|0.89137
03:10:06|0.89265
03:10:08|0.88779
03:10:08|0.88779
03:10:09|0.89286
03:10:10|0.89173
03:10:11|0.89397
03:10:12|0.89286
03:10:13|0.88198
03:10:14|0.89183
03:10:16|0.89465
03:10:16|0.89184
03:10:17|0.89067
03:10:19|0.89404
03:10:19|0.89568
03:10:20|0.89397
03:10:21|0.89121
03:10:22|0.8944
03:10:23|0.8895
03:10:26|0.89093
03:10:26|0.89149
03:10:27|0.89416
03:10:28|0.88198
03:10:29|0.88362
03:10:30|0.89235
03:10:31|0.89167
03:10:32|0.89568
03:10:33|0.89457
03:10:34|0.89135
03:10:35|0.89425
03:10:36|0.89499
03:10:37|0.89093
03:10:38|0.89524
03:10:39|0.89601
03:10:40|0.89311
03:10:41|0.89499
03:10:42|0.88198
03:10:43|0.89318
03:10:44|0.89557
03:10:45|0.88779
03:10:46|0.89378
03:10:47|0.88503
03:10:49|0.89601
03:10:49|0.89486
03:10:51|0.89215
03:10:52|0.89318
03:10:52|0.8942
03:10:53|0.89503
03:10:55|0.88503
03:10:55|0.89224
03:10:57|0.89425
03:10:57|0.89457
03:10:59|0.89224
03:11:00|0.88362
03:11:00|0.89496
03:11:01|0.8944
03:11:02|0.89425
03:11:03|0.88362
03:11:05|0.88779
03:11:05|0.89311
03:11:07|0.89457
03:11:07|0.89208
03:11:08|0.89503
03:11:10|0.89464
03:11:11|0.89375
03:11:11|0.89557
03:11:13|0.89601
03:11:14|0.89352
03:11:15|0.8895
03:11:16|0.8956
03:11:17|0.89345
03:11:18|0.89279
03:11:19|0.8924
03:11:20|0.89289
03:11:21|0.88198
03:11:23|0.89234
03:11:23|0.89486
03:11:24|0.89295
03:11:25|0.89133
03:11:26|0.89149
03:11:27|0.89121
03:11:28|0.89404
03:11:29|0.89093
03:11:30|0.89158
03:11:31|0.89287
03:11:33|0.88779
03:11:33|0.89142
03:11:34|0.89405
03:11:36|0.89234
03:11:37|0.89249
03:11:38|0.89281
03:11:39|0.88362
03:11:40|0.89271
03:11:41|0.89439
03:11:42|0.89201
03:11:43|0.89243
03:11:44|0.89375
03:11:45|0.89234
03:11:46|0.88503
03:11:47|0.89221
03:11:48|0.89364
03:11:49|0.8924
03:11:50|0.89567
03:11:52|0.89127
03:11:53|0.89127
03:11:54|0.89316
03:11:56|0.89405
03:11:56|0.89201
03:11:57|0.88198
03:11:59|0.8935
03:12:00|0.89143
03:12:00|0.89295
03:12:01|0.89201
03:12:03|0.88859
03:12:04|0.89218
03:12:05|0.89234
03:12:06|0.89002
03:12:07|0.89265
03:12:08|0.89309
03:12:10|0.89251
03:12:10|0.88198
03:12:11|0.89245
03:12:12|0.89221
03:12:13|0.89158
03:12:14|0.89241
03:12:15|0.89342
03:12:16|0.89439
03:12:18|0.88999
03:12:18|0.89208
03:12:19|0.89366
03:12:20|0.88995
03:12:21|0.89184
03:12:22|0.89121
03:12:23|0.89234
03:12:24|0.89122
03:12:26|0.89184
03:12:26|0.89245
03:12:27|0.89121
03:12:28|0.89251
03:12:29|0.88362
03:12:30|0.88906
03:12:32|0.88927
03:12:32|0.8893
03:12:33|0.89239
03:12:34|0.89
03:12:36|0.89289
03:12:37|0.88832
03:12:38|0.89122
03:12:39|0.89032
03:12:40|0.88888
03:12:41|0.89212
03:12:42|0.88906
03:12:43|0.88779
03:12:44|0.88964
03:12:45|0.89007
03:12:46|0.88964
03:12:47|0.89316
03:12:48|0.89154
03:12:49|0.88963
03:12:50|0.89172
03:12:51|0.89
03:12:52|0.8923
03:12:53|0.88984
03:12:54|0.88779
03:12:56|0.88963
03:12:56|0.88198
03:12:58|0.88848
03:12:58|0.88779
03:12:59|0.8895
03:13:01|0.89273
03:13:01|0.88888
03:13:02|0.88896
03:13:04|0.89121
03:13:04|0.88779
03:13:05|0.88777
03:13:07|0.88888
03:13:07|0.8932
03:13:09|0.88807
03:13:10|0.89056
03:13:10|0.88791
03:13:12|0.88964
03:13:13|0.8899
03:13:14|0.88983
03:13:15|0.88791
03:13:16|0.88946
03:13:17|0.89053
03:13:18|0.88503
03:13:19|0.88995
03:13:20|0.88888
03:13:21|0.88779
03:13:22|0.89056
03:13:23|0.88198
03:13:24|0.88851
03:13:25|0.89121
03:13:26|0.8895
03:13:27|0.88974
03:13:28|0.88996
03:13:29|0.88952
03:13:30|0.88896
03:13:31|0.88942
03:13:32|0.88004
03:13:33|0.88896
03:13:34|0.89046
03:13:35|0.889
03:13:36|0.88864
03:13:38|0.88198
03:13:39|0.88984
03:13:40|0.88858
03:13:40|0.89127
03:13:42|0.88878
03:13:43|0.88748
03:13:44|0.88882
03:13:46|0.89035
03:13:46|0.8895
03:13:47|0.88976
03:13:49|0.89127
03:13:50|0.89027
03:13:50|0.89192
03:13:51|0.8892
03:13:53|0.88858
03:13:54|0.89127
03:13:55|0.88858
03:13:55|0.8895
03:13:57|0.88898
03:13:58|0.88907
03:13:59|0.88934
03:14:00|0.88928
03:14:01|0.89274
03:14:02|0.88779
03:14:03|0.89071
03:14:04|0.88859
03:14:05|0.89088
03:14:06|0.89014
03:14:07|0.88916
03:14:08|0.88952
03:14:09|0.89055
03:14:10|0.88947
03:14:11|0.89046
03:14:12|0.89225
03:14:13|0.89062
03:14:14|0.89035
03:14:15|0.89127
03:14:16|0.89277
03:14:17|0.89279
03:14:19|0.88859
03:14:20|0.89036
03:14:20|0.89147
03:14:21|0.88989
03:14:22|0.89046
03:14:23|0.89149
03:14:24|0.89137
03:14:25|0.88898
03:14:26|0.88882
03:14:27|0.89184
03:14:28|0.88886
03:14:29|0.88952
03:14:30|0.88886
03:14:31|0.89127
03:14:32|0.8928
03:14:33|0.89014
03:14:34|0.89121
03:14:35|0.891
03:14:36|0.89138
03:14:37|0.89395
03:14:38|0.88859
03:14:39|0.8921
03:14:40|0.88362
03:14:41|0.89127
03:14:42|0.89328
03:14:44|0.89036
03:14:44|0.89313
03:14:45|0.893
03:14:46|0.88503
03:14:48|0.8934
03:14:49|0.88859
03:14:50|0.89395
03:14:50|0.8895
03:14:51|0.8914
03:14:53|0.88503
03:14:54|0.88503
03:14:54|0.89313
03:14:56|0.88947
03:14:57|0.8948
03:14:58|0.8895
03:14:59|0.88886
03:15:00|0.88779
03:15:01|0.89137
03:15:02|0.89279
03:15:03|0.89417
03:15:04|0.89275
03:15:05|0.89275
03:15:06|0.88198
03:15:07|0.89285
03:15:08|0.89121
03:15:09|0.89369
03:15:10|0.89369
03:15:11|0.88198
03:15:12|0.89285
03:15:13|0.89443
03:15:14|0.89328
03:15:15|0.89369
03:15:16|0.89301
03:15:17|0.89395
03:15:18|0.89534
03:15:19|0.89409
03:15:20|0.89395
03:15:21|0.89439
03:15:22|0.8895
03:15:23|0.8895
03:15:24|0.89439
03:15:25|0.89433
03:15:26|0.89395
03:15:27|0.89371
03:15:28|0.88859
03:15:29|0.89454
03:15:30|0.89354
03:15:31|0.89439
03:15:32|0.8936
03:15:33|0.89329
03:15:34|0.89343
03:15:35|0.89439
03:15:36|0.89375
03:15:37|0.89409
03:15:39|0.89316
03:15:39|0.8936
03:15:41|0.89408
03:15:42|0.89445
03:15:42|0.89409
03:15:44|0.88859
03:15:44|0.8937
03:15:46|0.89121
03:15:47|0.89446
03:15:48|0.89408
03:15:49|0.89231
03:15:50|0.88004
03:15:51|0.89534
03:15:52|0.89343
03:15:53|0.89413
03:15:54|0.89445
03:15:55|0.88362
03:15:56|0.89446
03:15:57|0.89261
03:15:58|0.89433
03:15:59|0.89375
03:16:00|0.8948
03:16:01|0.8921
03:16:02|0.89492
03:16:03|0.88004
03:16:04|0.88362
03:16:05|0.89509
03:16:07|0.89395
03:16:07|0.89262
03:16:08|0.89279
03:16:09|0.89408
03:16:11|0.88779
03:16:12|0.8944
03:16:13|0.88859
03:16:13|0.88779
03:16:15|0.89262
03:16:16|0.88779
03:16:16|0.89246
03:16:18|0.89509
03:16:19|0.89127
03:16:20|0.89509
03:16:21|0.89145
03:16:22|0.89121
03:16:23|0.89262
03:16:24|0.89262
03:16:25|0.88362
03:16:26|0.8928
03:16:27|0.89261
03:16:28|0.89525
03:16:29|0.89375
03:16:30|0.89244
03:16:31|0.88859
03:16:32|0.89248
03:16:33|0.89279
03:16:34|0.895
03:16:35|0.8922
03:16:36|0.8921
03:16:37|0.894
03:16:38|0.89555
03:16:39|0.89395
03:16:40|0.88503
03:16:42|0.88779
03:16:43|0.89927
03:16:43|0.89352
03:16:45|0.8928
03:16:46|0.88004
03:16:47|0.89169
03:16:48|0.8922
03:16:49|0.89127
03:16:50|0.8921
03:16:51|0.88198
03:16:52|0.89873
03:16:53|0.89531
03:16:54|0.8919
03:16:56|0.8961
03:16:57|0.89343
03:16:58|0.89248
03:16:59|0.89248
03:16:59|0.88198
03:17:00|0.89111
03:17:02|0.89216
03:17:02|0.89216
03:17:03|0.89121
03:17:04|0.8895
03:17:05|0.89846
03:17:06|0.89873
03:17:07|0.89928
03:17:08|0.89862
03:17:09|0.88779
03:17:10|0.88779
03:17:11|0.89244
03:17:12|0.89937
03:17:13|0.88779
03:17:15|0.89894
03:17:16|0.89111
03:17:16|0.89862
03:17:17|0.89803
03:17:18|0.89324
03:17:19|0.88362
03:17:21|0.8951
03:17:21|0.89999
03:17:22|0.89378
03:17:23|0.89324
03:17:25|0.89223
03:17:25|0.89246
03:17:27|0.89465
03:17:28|0.89617
03:17:28|0.89617
03:17:29|0.88779
03:17:30|0.89277
03:17:31|0.89806
03:17:33|0.88859
03:17:34|0.88779
03:17:34|0.89248
03:17:35|0.89121
03:17:36|0.89663
03:17:37|0.89983
03:17:38|0.89963
03:17:40|0.89736
03:17:42|0.89888
03:17:42|0.88503
03:17:44|0.89959
03:17:45|0.89937
03:17:46|0.89937
03:17:47|0.8895
03:17:48|0.89951
03:17:48|0.89946
03:17:50|0.89873
03:17:51|0.89663
03:17:51|0.88779
03:17:53|0.88004
03:17:53|0.89902
03:17:56|0.8976
03:17:56|0.89531
03:17:58|0.89127
03:17:59|0.89897
03:18:00|0.88004
03:18:01|0.89846
03:18:02|0.89873
03:18:03|0.89937
03:18:04|0.89873
03:18:05|0.88004
03:18:06|0.89736
03:18:07|0.89976
03:18:08|0.8976
03:18:09|0.89983
03:18:10|0.89873
03:18:11|0.89577
03:18:12|0.88362
03:18:13|0.89826
03:18:14|0.89751
03:18:15|0.89751
03:18:16|0.8964
03:18:18|0.89804
03:18:18|0.8968
03:18:19|0.89786
03:18:20|0.89792
03:18:22|0.89894
03:18:22|0.88362
03:18:24|0.89811
03:18:24|0.8976
03:18:26|0.89944
03:18:26|0.89121
03:18:27|0.89779
03:18:28|0.89809
03:18:30|0.89855
03:18:31|0.88503
03:18:31|0.89959
03:18:32|0.88779
03:18:33|0.89804
03:18:35|0.89121
03:18:35|0.89959
03:18:36|0.89758
03:18:37|0.89666
03:18:39|0.89737
03:18:40|0.89567
03:18:41|0.8979
03:18:43|0.8988
03:18:43|0.89751
03:18:45|0.89832
03:18:46|0.8987
03:18:46|0.89785
03:18:47|0.8971
03:18:49|0.88004
03:18:49|0.89824
03:18:51|0.89121
03:18:52|0.898
03:18:52|0.88779
03:18:54|0.88004
03:18:55|0.89809
03:18:56|0.89618
03:18:57|0.89855
03:18:58|0.88362
03:18:59|0.89779
03:19:00|0.89832
03:19:01|0.89893
03:19:02|0.8964
03:19:03|0.88198
03:19:04|0.8986
03:19:05|0.898
03:19:06|0.89127
03:19:07|0.89714
03:19:08|0.89821
03:19:09|0.88779
03:19:10|0.88859
03:19:11|0.89668
03:19:12|0.89767
03:19:13|0.89727
03:19:15|0.89618
03:19:15|0.89464
03:19:16|0.89766
03:19:17|0.89827
03:19:18|0.89846
03:19:20|0.88198
03:19:20|0.89804
03:19:21|0.88779
03:19:23|0.89824
03:19:24|0.89821
03:19:24|0.88859
03:19:26|0.89446
03:19:27|0.8895
03:19:28|0.88779
03:19:29|0.89461
03:19:30|0.89474
03:19:31|0.8988
03:19:32|0.89418
03:19:34|0.88362
03:19:34|0.88779
03:19:35|0.89121
03:19:36|0.89821
03:19:37|0.89827
03:19:38|0.898
03:19:39|0.89877
03:19:40|0.89474
03:19:42|0.89148
03:19:43|0.89803
03:19:45|0.89348
03:19:46|0.89451
03:19:46|0.89618
03:19:48|0.89618
03:19:49|0.89148
03:19:50|0.89618
03:19:51|0.89767
03:19:52|0.88198
03:19:53|0.8967
03:19:55|0.89224
03:19:56|0.89474
03:19:57|0.89451
03:19:57|0.89826
03:19:59|0.89127
03:19:59|0.89347
03:20:01|0.89334
03:20:01|0.89474
03:20:03|0.89127
03:20:03|0.89462
03:20:05|0.88779
03:20:05|0.8947
03:20:06|0.8922
03:20:07|0.89464
03:20:08|0.89273
03:20:09|0.89215
03:20:11|0.89179
03:20:12|0.89618
03:20:13|0.88779
03:20:14|0.88362
03:20:15|0.89252
03:20:16|0.89416
03:20:17|0.89161
03:20:19|0.89072
03:20:19|0.89187
03:20:20|0.89152
03:20:21|0.89148
03:20:22|0.89166
03:20:24|0.89148
03:20:24|0.89207
03:20:25|0.89187
03:20:27|0.89215
03:20:27|0.88779
03:20:28|0.89143
03:20:29|0.89474
03:20:30|0.89098
03:20:32|0.88198
03:20:32|0.89104
03:20:33|0.89007
03:20:34|0.89128
03:20:35|0.8911
03:20:36|0.88198
03:20:37|0.89148
03:20:38|0.89179
03:20:39|0.88198
03:20:40|0.88958
03:20:42|0.89016
03:20:43|0.88914
03:20:44|0.88362
03:20:46|0.89152
03:20:47|0.88773
03:20:49|0.89261
03:20:50|0.88806
03:20:51|0.88843
03:20:51|0.89179
03:20:53|0.8911
03:20:53|0.88198
03:20:55|0.88713
03:20:56|0.89123
03:20:57|0.89148
03:20:58|0.89086
03:21:00|0.89187
03:21:01|0.88767
03:21:01|0.89127
03:21:03|0.89217
03:21:03|0.88713
03:21:04|0.88198
03:21:06|0.88779
03:21:07|0.88775
03:21:08|0.88767
03:21:09|0.89128
03:21:09|0.88768
03:21:11|0.88777
03:21:12|0.88684
03:21:13|0.89207
03:21:14|0.88198
03:21:15|0.88843
03:21:16|0.88709
03:21:17|0.89187
03:21:18|0.89187
03:21:19|0.89056
03:21:20|0.89016
03:21:21|0.88575
03:21:22|0.89127
03:21:23|0.89086
03:21:24|0.88709
03:21:25|0.88844
03:21:26|0.89016
03:21:27|0.88779
03:21:28|0.88843
03:21:29|0.88779
03:21:30|0.89261
03:21:31|0.89127
03:21:32|0.89156
03:21:33|0.8851
03:21:34|0.88779
03:21:35|0.89128
03:21:36|0.88713
03:21:38|0.89121
03:21:38|0.88422
03:21:39|0.88328
03:21:40|0.88004
03:21:41|0.88777
03:21:43|0.88362
03:21:43|0.88291
03:21:44|0.88684
03:21:45|0.88879
03:21:47|0.89127
03:21:47|0.88412
03:21:49|0.88291
03:21:50|0.8851
03:21:50|0.88422
03:21:52|0.88201
03:21:52|0.88237
03:21:54|0.88004
03:21:54|0.89128
03:21:56|0.88338
03:21:57|0.88338
03:21:58|0.88198
03:22:00|0.88779
03:22:00|0.88879
03:22:01|0.88777
03:22:02|0.88292
03:22:03|0.88685
03:22:04|0.88736
03:22:05|0.8859
03:22:06|0.88201
03:22:07|0.88309
03:22:08|0.8895
03:22:09|0.88292
03:22:10|0.88685
03:22:11|0.88752
03:22:12|0.88105
03:22:13|0.88309
03:22:14|0.8828
03:22:16|0.88198
03:22:17|0.88779
03:22:18|0.88291
03:22:19|0.88779
03:22:19|0.88178
03:22:21|0.8895
03:22:21|0.88378
03:22:23|0.88327
03:22:23|0.88292
03:22:25|0.88503
03:22:26|0.88292
03:22:27|0.88859
03:22:27|0.88187
03:22:28|0.88194
03:22:29|0.89121
03:22:31|0.88503
03:22:32|0.88362
03:22:33|0.88252
03:22:34|0.88252
03:22:34|0.88016
03:22:35|0.88415
03:22:37|0.88194
03:22:38|0.8856
03:22:38|0.88704
03:22:40|0.88371
03:22:41|0.88198
03:22:42|0.88292
03:22:43|0.88227
03:22:44|0.87951
03:22:44|0.88177
03:22:47|0.88203
03:22:47|0.8828
03:22:49|0.88366
03:22:49|0.88444
03:22:51|0.88252
03:22:51|0.88444
03:22:52|0.88004
03:22:54|0.88203
03:22:55|0.88132
03:22:56|0.8816
03:22:56|0.88586
03:22:58|0.88496
03:22:58|0.88252
03:23:00|0.88138
03:23:01|0.88373
03:23:02|0.88451
03:23:03|0.87979
03:23:03|0.89127
03:23:05|0.88309
03:23:06|0.8819
03:23:07|0.88859
03:23:08|0.88
03:23:09|0.88202
03:23:10|0.88132
03:23:11|0.88
03:23:12|0.87962
03:23:13|0.88779
03:23:14|0.8811
03:23:15|0.8858
03:23:16|0.8842
03:23:17|0.88107
03:23:18|0.88563
03:23:19|0.88
03:23:20|0.88389
03:23:21|0.88503
03:23:22|0.88057
03:23:23|0.88198
03:23:24|0.88377
03:23:25|0.8871
03:23:26|0.88779
03:23:27|0.88252
03:23:28|0.88227
03:23:29|0.88004
03:23:30|0.89127
03:23:31|0.88177
03:23:32|0.88415
03:23:33|0.8819
03:23:34|0.89127
03:23:35|0.89127
03:23:36|0.88585
03:23:37|0.89121
03:23:38|0.88315
03:23:39|0.88626
03:23:40|0.88512
03:23:41|0.88859
03:23:42|0.8845
03:23:43|0.88563
03:23:44|0.8895
03:23:45|0.88586
03:23:46|0.88693
03:23:47|0.8843
03:23:48|0.88198
03:23:50|0.88058
03:23:50|0.8871
03:23:52|0.88216
03:23:52|0.88203
03:23:53|0.88508
03:23:54|0.88362
03:23:56|0.88859
03:23:57|0.8858
03:23:57|0.88693
03:23:58|0.88198
03:24:00|0.88357
03:24:00|0.88219
03:24:01|0.88613
03:24:02|0.8811
03:24:04|0.89121
03:24:04|0.88229
03:24:05|0.88204
03:24:07|0.8871
03:24:07|0.88373
03:24:08|0.8871
03:24:10|0.88544
03:24:11|0.88859
03:24:11|0.88377
03:24:12|0.89127
03:24:13|0.88778
03:24:15|0.88004
03:24:16|0.88383
03:24:16|0.88345
03:24:17|0.88499
03:24:18|0.88629
03:24:19|0.88285
03:24:21|0.8895
03:24:22|0.89127
03:24:23|0.88779
03:24:24|0.8895
03:24:24|0.88056
03:24:26|0.88362
03:24:27|0.88414
03:24:28|0.88373
03:24:29|0.88347
03:24:30|0.88347
03:24:31|0.87669
03:24:32|0.87936
03:24:33|0.88219
03:24:34|0.88277
03:24:35|0.87837
03:24:36|0.88597
03:24:37|0.88276
03:24:38|0.87682
03:24:39|0.88859
03:24:40|0.88204
03:24:41|0.87681
03:24:42|0.88779
03:24:43|0.88416
03:24:44|0.88416
03:24:45|0.87929
03:24:47|0.88362
03:24:47|0.87621
03:24:49|0.87847
03:24:50|0.88004
03:24:50|0.88056
03:24:52|0.88057
03:24:53|0.89121
03:24:54|0.88859
03:24:55|0.8895
03:24:56|0.88778
03:24:57|0.89127
03:24:58|0.88503
03:24:59|0.88181
03:25:01|0.87621
03:25:01|0.88347
03:25:03|0.89127
03:25:03|0.87674
03:25:05|0.8764
03:25:06|0.87847
03:25:07|0.88198
03:25:08|0.88034
03:25:08|0.88195
03:25:10|0.89121
03:25:11|0.87477
03:25:12|0.88503
03:25:13|0.87621
03:25:14|0.88034
03:25:15|0.89127
03:25:16|0.87985
03:25:17|0.87838
03:25:18|0.8739
03:25:19|0.88128
03:25:20|0.87669
03:25:21|0.88056
03:25:22|0.87765
03:25:23|0.88094
03:25:24|0.88195
03:25:25|0.87621
03:25:26|0.87703
03:25:27|0.87774
03:25:28|0.88503
03:25:29|0.87522
03:25:30|0.87766
03:25:31|0.87619
03:25:32|0.88004
03:25:33|0.88503
03:25:34|0.87432
03:25:35|0.88779
03:25:36|0.87447
03:25:37|0.8757
03:25:38|0.87617
03:25:39|0.87652
03:25:40|0.87652
03:25:41|0.87214
03:25:42|0.87571
03:25:43|0.88779
03:25:44|0.88503
03:25:45|0.87191
03:25:47|0.87624
03:25:48|0.87571
03:25:48|0.87335
03:25:50|0.87722
03:25:51|0.88198
03:25:51|0.87447
03:25:52|0.87183
03:25:53|0.87916
03:25:55|0.87767
03:25:56|0.87181
03:25:56|0.87015
03:25:58|0.89121
03:25:59|0.87182
03:25:59|0.87197
03:26:01|0.87499
03:26:02|0.87164
03:26:02|0.8766
03:26:03|0.87619
03:26:04|0.87234
03:26:05|0.8728
03:26:06|0.87421
03:26:08|0.87192
03:26:09|0.88779
03:26:10|0.87683
03:26:10|0.87839
03:26:11|0.87235
03:26:12|0.88779
03:26:13|0.87552
03:26:14|0.875
03:26:16|0.87191
03:26:17|0.87602
03:26:18|0.87476
03:26:18|0.89127
03:26:19|0.87522
03:26:20|0.87093
03:26:21|0.87917
03:26:23|0.87192
03:26:24|0.87333
03:26:25|0.87185
03:26:26|0.87192
03:26:26|0.88859
03:26:27|0.87181
03:26:29|0.87333
03:26:30|0.87279
03:26:31|0.87374
03:26:32|0.87417
03:26:33|0.8719
03:26:34|0.87185
03:26:35|0.87857
03:26:36|0.86256
03:26:37|0.88859
03:26:38|0.86009
03:26:39|0.87683
03:26:40|0.87164
03:26:41|0.86676
03:26:42|0.87553
03:26:43|0.87336
03:26:44|0.87407
03:26:45|0.87333
03:26:46|0.8719
03:26:48|0.87192
03:26:49|0.87101
03:26:50|0.86678
03:26:51|0.87093
03:26:52|0.86833
03:26:53|0.88779
03:26:54|0.88859
03:26:55|0.87441
03:26:56|0.87359
03:26:57|0.87101
03:26:59|0.86968
03:26:59|0.87336
03:27:00|0.86932
03:27:02|0.88004
03:27:02|0.86091
03:27:03|0.8625
03:27:04|0.8625
03:27:05|0.86001
03:27:07|0.87101
03:27:08|0.87278
03:27:09|0.87185
03:27:10|0.88779
03:27:11|0.86076
03:27:12|0.8719
03:27:13|0.86091
03:27:14|0.86501
03:27:15|0.86848
03:27:16|0.87045
03:27:17|0.88198
03:27:18|0.86889
03:27:19|0.86611
03:27:20|0.87359
03:27:21|0.86624
03:27:22|0.89127
03:27:23|0.87262
03:27:24|0.87346
03:27:25|0.88004
03:27:26|0.88362
03:27:27|0.88362
03:27:28|0.87088
03:27:29|0.86676
03:27:30|0.868
03:27:31|0.88362
03:27:32|0.89127
03:27:33|0.88859
03:27:34|0.86766
03:27:35|0.88779
03:27:36|0.89127
03:27:37|0.88004
03:27:38|0.86968
03:27:39|0.8654
03:27:40|0.87346
03:27:41|0.88779
03:27:42|0.88779
03:27:43|0.88779
03:27:44|0.88198
03:27:45|0.87103
03:27:46|0.8713
03:27:48|0.86254
03:27:49|0.86831
03:27:50|0.88198
03:27:51|0.88779
03:27:52|0.87191
03:27:53|0.88859
03:27:54|0.86688
03:27:56|0.89127
03:27:56|0.88779
03:27:57|0.87185
03:27:58|0.86873
03:28:00|0.86616
03:28:01|0.86669
03:28:02|0.86607
03:28:03|0.86676
03:28:04|0.86678
03:28:05|0.86766
03:28:06|0.88859
03:28:07|0.87091
03:28:08|0.86971
03:28:08|0.87056
03:28:10|0.87054
03:28:11|0.86968
03:28:12|0.86904
03:28:12|0.8708
03:28:14|0.86518
03:28:14|0.88362
03:28:17|0.87048
03:28:18|0.89121
03:28:19|0.86833
03:28:20|0.87185
03:28:21|0.8713
03:28:22|0.88859
03:28:23|0.87183
03:28:24|0.86845
03:28:25|0.88004
03:28:26|0.86904
03:28:27|0.87182
03:28:28|0.8688
03:28:30|0.87054
03:28:30|0.86978
03:28:32|0.88503
03:28:33|0.86328
03:28:34|0.88503
03:28:34|0.86878
03:28:36|0.86832
03:28:37|0.88779
03:28:38|0.86668
03:28:39|0.86721
03:28:40|0.8676
03:28:41|0.86831
03:28:42|0.87056
03:28:43|0.85556
03:28:44|0.89127
03:28:45|0.86516
03:28:46|0.86707
03:28:47|0.89127
03:28:48|0.87125
03:28:50|0.87183
03:28:50|0.89121
03:28:51|0.86814
03:28:52|0.8726
03:28:54|0.85106
03:28:54|0.86486
03:28:55|0.86978
03:28:57|0.88362
03:28:59|0.86971
03:29:00|0.86904
03:29:01|0.86325
03:29:02|0.85555
03:29:03|0.85752
03:29:04|0.85052
03:29:04|0.85293
03:29:06|0.85275
03:29:06|0.88779
03:29:07|0.88779
03:29:09|0.86845
03:29:10|0.86904
03:29:10|0.88779
03:29:12|0.88779
03:29:13|0.86296
03:29:14|0.85521
03:29:15|0.8634
03:29:16|0.86688
03:29:16|0.86298
03:29:18|0.86334
03:29:18|0.86516
03:29:20|0.85075
03:29:21|0.8577
03:29:22|0.85106
03:29:23|0.86256
03:29:24|0.85327
03:29:25|0.88503
03:29:26|0.88362
03:29:27|0.85183
03:29:28|0.85202
03:29:29|0.86614
03:29:30|0.86836
03:29:31|0.86088
03:29:32|0.85602
03:29:33|0.85197
03:29:34|0.86747
03:29:35|0.85537
03:29:36|0.88779
03:29:37|0.86352
03:29:38|0.8577
03:29:39|0.85199
03:29:40|0.8505
03:29:41|0.86867
03:29:42|0.85459
03:29:43|0.85361
03:29:44|0.8688
03:29:45|0.88859
03:29:46|0.8634
03:29:47|0.85752
03:29:48|0.86676
03:29:49|0.85459
03:29:50|0.85098
03:29:52|0.85107
03:29:53|0.88198
03:29:53|0.85359
03:29:55|0.86125
03:29:56|0.85465
03:29:57|0.85615
03:29:58|0.85197
03:29:59|0.85197
03:30:00|0.85033
03:30:01|0.88198
03:30:02|0.89121
03:30:03|0.88779
03:30:04|0.88779
03:30:05|0.85603
03:30:06|0.85358
03:30:07|0.85033
03:30:08|0.8568
03:30:09|0.85076
03:30:10|0.8552
03:30:11|0.85184
03:30:12|0.82675
03:30:13|0.88779
03:30:14|0.86186
03:30:15|0.82448
03:30:16|0.83545
03:30:17|0.83014
03:30:18|0.85214
03:30:19|0.85545
03:30:20|0.82735
03:30:21|0.85001
03:30:22|0.85588
03:30:23|0.83455
03:30:24|0.85261
03:30:25|0.88859
03:30:26|0.846
03:30:27|0.85098
03:30:28|0.83763
03:30:29|0.85769
03:30:30|0.85459
03:30:31|0.85197
03:30:32|0.82902
03:30:33|0.88198
03:30:34|0.82693
03:30:35|0.83184
03:30:36|0.89127
03:30:37|0.88779
03:30:38|0.83378
03:30:39|0.83301
03:30:40|0.85054
03:30:41|0.85681
03:30:42|0.826
03:30:43|0.84611
03:30:44|0.8895
03:30:46|0.84798
03:30:46|0.83002
03:30:47|0.8577
03:30:49|0.84208
03:30:50|0.85032
03:30:50|0.89127
03:30:52|0.88779
03:30:54|0.85067
03:30:55|0.828
03:30:56|0.8501
03:30:57|0.85543
03:30:58|0.85248
03:30:58|0.8514
03:30:59|0.84642
03:31:01|0.82448
03:31:02|0.85214
03:31:03|0.88859
03:31:04|0.88779
03:31:05|0.85033
03:31:06|0.826
03:31:07|0.846
03:31:08|0.88779
03:31:09|0.83522
03:31:10|0.88362
03:31:11|0.84545
03:31:12|0.82675
03:31:13|0.88859
03:31:14|0.84728
03:31:15|0.8411
03:31:16|0.89121
03:31:17|0.84642
03:31:18|0.83454
03:31:19|0.83973
03:31:20|0.83333
03:31:21|0.85176
03:31:22|0.84732
03:31:23|0.83373
03:31:24|0.8895
03:31:25|0.8505
03:31:26|0.82889
03:31:27|0.84456
03:31:28|0.88362
03:31:29|0.8464
03:31:30|0.85302
03:31:31|0.89121
03:31:32|0.82556
03:31:33|0.84732
03:31:34|0.88362
03:31:35|0.85338
03:31:36|0.85338
03:31:37|0.82585
03:31:38|0.84288
03:31:39|0.89121
03:31:40|0.88198
03:31:41|0.83003
03:31:42|0.84455
03:31:43|0.8455
03:31:44|0.8534
03:31:45|0.85338
03:31:46|0.85467
03:31:47|0.85698
03:31:48|0.89127
03:31:49|0.84611
03:31:50|0.85281
03:31:51|0.85603
03:31:52|0.88779
03:31:53|0.88362
03:31:54|0.88198
03:31:55|0.89127
03:31:56|0.88779
03:31:57|0.85698
03:31:58|0.85463
03:31:59|0.84385
03:32:00|0.85248
03:32:01|0.88503
03:32:02|0.85236
03:32:04|0.88362
03:32:04|0.89121
03:32:05|0.85454
03:32:06|0.88779
03:32:07|0.85179
03:32:08|0.85261
03:32:10|0.85196
03:32:10|0.85592
03:32:12|0.85325
03:32:13|0.85301
03:32:13|0.88362
03:32:15|0.85096
03:32:15|0.88779
03:32:16|0.84539
03:32:18|0.84544
03:32:18|0.8537
03:32:20|0.85478
03:32:20|0.8537
03:32:21|0.85603
03:32:22|0.85316
03:32:23|0.85578
03:32:24|0.85383
03:32:25|0.85463
03:32:26|0.88779
03:32:28|0.89121
03:32:29|0.85454
03:32:29|0.85462
03:32:30|0.85536
03:32:32|0.85754
03:32:32|0.85569
03:32:34|0.85943
03:32:35|0.88198
03:32:36|0.85552
03:32:37|0.88779
03:32:38|0.8895
03:32:39|0.8605
03:32:40|0.85461
03:32:41|0.89121
03:32:42|0.8536
03:32:43|0.85461
03:32:44|0.85548
03:32:45|0.8895
03:32:46|0.85932
03:32:47|0.85536
03:32:48|0.89121
03:32:49|0.85176
03:32:50|0.85599
03:32:51|0.88779
03:32:53|0.85116
03:32:54|0.85922
03:32:55|0.88779
03:32:56|0.85316
03:32:56|0.85536
03:32:57|0.88503
03:33:00|0.8628
03:33:01|0.88779
03:33:02|0.85868
03:33:03|0.85689
03:33:04|0.88198
03:33:04|0.85383
03:33:05|0.85466
03:33:07|0.88859
03:33:07|0.86077
03:33:09|0.85549
03:33:10|0.85475
03:33:11|0.8627
03:33:11|0.88198
03:33:13|0.88362
03:33:13|0.85954
03:33:15|0.86186
03:33:16|0.8594
03:33:17|0.86216
03:33:18|0.85955
03:33:19|0.88503
03:33:19|0.89121
03:33:21|0.86189
03:33:21|0.85753
03:33:23|0.85899
03:33:23|0.85807
03:33:24|0.85391
03:33:25|0.85833
03:33:27|0.85754
03:33:28|0.86028
03:33:29|0.88779
03:33:30|0.85549
03:33:31|0.86161
03:33:32|0.86313
03:33:33|0.86189
03:33:34|0.85992
03:33:35|0.8585
03:33:36|0.89127
03:33:37|0.89121
03:33:38|0.88198
03:33:39|0.88779
03:33:40|0.85974
03:33:41|0.88779
03:33:42|0.86601
03:33:43|0.86114
03:33:44|0.88779
03:33:45|0.8895
03:33:46|0.85954
03:33:47|0.85551
03:33:48|0.86186
03:33:49|0.88004
03:33:50|0.86092
03:33:51|0.86244
03:33:52|0.85529
03:33:53|0.89121
03:33:55|0.88779
03:33:56|0.86266
03:33:57|0.86219
03:33:58|0.86551
03:33:58|0.8604
03:34:00|0.86241
03:34:01|0.8598
03:34:02|0.85383
03:34:04|0.85994
03:34:05|0.85955
03:34:05|0.86313
03:34:06|0.88859
03:34:08|0.89121
03:34:09|0.85989
03:34:10|0.8895
03:34:11|0.88198
03:34:12|0.8594
03:34:13|0.86243
03:34:13|0.86092
03:34:14|0.86016
03:34:22|0.86256
03:34:22|0.89121
03:34:23|0.86469
03:34:24|0.88779
03:34:25|0.86469
03:34:26|0.86534
03:34:27|0.86166
03:34:28|0.86515
03:34:29|0.88859
03:34:30|0.89127
03:34:31|0.86546
03:34:32|0.88362
03:34:33|0.86156
03:34:34|0.86163
03:34:35|0.86553
03:34:36|0.86624
03:34:37|0.86429
03:34:38|0.86495
03:34:39|0.86362
03:34:40|0.86199
03:34:41|0.8682
03:34:42|0.88503
03:34:43|0.86551
03:34:44|0.88859
03:34:45|0.86946
03:34:46|0.86576
03:34:47|0.86898
03:34:48|0.86686
03:34:49|0.86612
03:34:51|0.89127
03:34:51|0.88503
03:34:52|0.88779
03:34:53|0.85914
03:34:54|0.86761
03:34:55|0.85914
03:34:57|0.86885
03:34:57|0.86464
03:34:59|0.8647
03:35:01|0.8647
03:35:02|0.86604
03:35:03|0.86903
03:35:04|0.86558
03:35:05|0.86791
03:35:05|0.86547
03:35:06|0.86531
03:35:07|0.86614
03:35:09|0.88503
03:35:09|0.86317
03:35:10|0.86476
03:35:12|0.86603
03:35:12|0.88779
03:35:13|0.86766
03:35:14|0.86317
03:35:15|0.86912
03:35:17|0.88198
03:35:17|0.86799
03:35:19|0.8662
03:35:20|0.86439
03:35:21|0.86616
03:35:21|0.86913
03:35:23|0.86597
03:35:24|0.86678
03:35:25|0.87
03:35:25|0.8699
03:35:27|0.86688
03:35:27|0.86773
03:35:29|0.87002
03:35:29|0.88198
03:35:31|0.86848
03:35:32|0.88779
03:35:32|0.86317
03:35:34|0.8673
03:35:35|0.85914
03:35:36|0.86867
03:35:37|0.86895
03:35:38|0.88779
03:35:39|0.86546
03:35:40|0.86607
03:35:40|0.88779
03:35:41|0.86587
03:35:42|0.88198
03:35:43|0.86914
03:35:45|0.8674
03:35:46|0.86317
03:35:47|0.86656
03:35:47|0.86678
03:35:48|0.86688
03:35:50|0.86848
03:35:50|0.86317
03:35:51|0.86785
03:35:52|0.8694
03:35:55|0.86752
03:35:56|0.86729
03:35:57|0.85383
03:35:58|0.88004
03:35:59|0.89127
03:36:00|0.88779
03:36:01|0.85383
03:36:02|0.86831
03:36:03|0.86912
03:36:04|0.86376
03:36:05|0.86846
03:36:06|0.86317
03:36:07|0.85383
03:36:08|0.86627
03:36:09|0.86849
03:36:10|0.86883
03:36:11|0.86443
03:36:13|0.86888
03:36:13|0.88503
03:36:14|0.88779
03:36:15|0.86317
03:36:16|0.89121
03:36:17|0.86576
03:36:18|0.89121
03:36:19|0.86729
03:36:20|0.88004
03:36:22|0.88362
03:36:22|0.86979
03:36:23|0.88779
03:36:24|0.86901
03:36:25|0.86317
03:36:26|0.86991
03:36:28|0.88004
03:36:29|0.8613
03:36:30|0.86458
03:36:30|0.86625
03:36:31|0.86762
03:36:32|0.86261
03:36:33|0.86926
03:36:34|0.86804
03:36:35|0.88198
03:36:37|0.86112
03:36:38|0.85914
03:36:38|0.86283
03:36:39|0.86368
03:36:41|0.86819
03:36:41|0.86876
03:36:42|0.86545
03:36:43|0.86627
03:36:44|0.85914
03:36:46|0.8613
03:36:46|0.86458
03:36:47|0.86692
03:36:48|0.86617
03:36:49|0.86217
03:36:51|0.88362
03:36:51|0.88779
03:36:52|0.86619
03:36:53|0.86546
03:36:55|0.8618
03:36:56|0.86398
03:36:56|0.86687
03:36:58|0.88779
03:36:59|0.86774
03:37:01|0.86641
03:37:02|0.86317
03:37:03|0.86966
03:37:04|0.85914
03:37:04|0.86692
03:37:05|0.8895
03:37:06|0.86535
03:37:08|0.86926
03:37:08|0.86241
03:37:09|0.86221
03:37:11|0.86926
03:37:12|0.86938
03:37:13|0.88859
03:37:13|0.86784
03:37:14|0.86619
03:37:16|0.86762
03:37:17|0.88779
03:37:19|0.87021
03:37:19|0.86757
03:37:20|0.86892
03:37:21|0.86368
03:37:22|0.87115
03:37:23|0.88779
03:37:24|0.89127
03:37:26|0.86963
03:37:26|0.88779
03:37:27|0.86635
03:37:28|0.85914
03:37:29|0.86646
03:37:30|0.86847
03:37:32|0.86635
03:37:32|0.86403
03:37:33|0.86619
03:37:35|0.86507
03:37:36|0.85914
03:37:36|0.86989
03:37:37|0.86513
03:37:38|0.87048
03:37:39|0.89121
03:37:41|0.85914
03:37:41|0.86807
03:37:42|0.86952
03:37:43|0.89127
03:37:44|0.86926
03:37:45|0.86833
03:37:46|0.86772
03:37:47|0.86593
03:37:48|0.87087
03:37:49|0.86675
03:37:50|0.86967
03:37:51|0.86818
03:37:52|0.85914
03:37:53|0.88004
03:37:54|0.86926
03:37:55|0.88779
03:37:56|0.8613
03:37:58|0.87007
03:37:59|0.85914
03:38:01|0.8613
03:38:02|0.86317
03:38:03|0.86989
03:38:05|0.87023
03:38:06|0.86854
03:38:07|0.88362
03:38:08|0.86947
03:38:09|0.86988
03:38:10|0.85383
03:38:11|0.86317
03:38:12|0.85383
03:38:13|0.87398
03:38:14|0.8895
03:38:15|0.87485
03:38:16|0.87483
03:38:17|0.8712
03:38:18|0.88503
03:38:19|0.8895
03:38:20|0.88362
03:38:21|0.89127
03:38:22|0.86912
03:38:23|0.88004
03:38:24|0.87395
03:38:25|0.86854
03:38:26|0.88503
03:38:27|0.86883
03:38:28|0.88779
03:38:29|0.88198
03:38:30|0.88503
03:38:31|0.8776
03:38:33|0.8895
03:38:33|0.87131
03:38:34|0.88362
03:38:35|0.87193
03:38:36|0.87122
03:38:37|0.87582
03:38:38|0.86989
03:38:39|0.87613
03:38:40|0.87187
03:38:42|0.87398
03:38:43|0.87483
03:38:43|0.86979
03:38:45|0.87688
03:38:45|0.88859
03:38:46|0.88004
03:38:47|0.87488
03:38:49|0.87564
03:38:49|0.87193
03:38:50|0.87577
03:38:51|0.87305
03:38:52|0.87752
03:38:53|0.87625
03:38:54|0.88859
03:38:55|0.87755
03:38:57|0.87444
03:38:57|0.89121
03:38:58|0.87739
03:38:59|0.87122
03:39:00|0.87036
03:39:01|0.87483
03:39:03|0.87474
03:39:04|0.86317
03:39:05|0.8767
03:39:06|0.88859
03:39:07|0.88779
03:39:08|0.87582
03:39:09|0.87122
03:39:10|0.87485
03:39:11|0.87688
03:39:12|0.87697
03:39:13|0.88859
03:39:14|0.88859
03:39:16|0.87693
03:39:17|0.87483
03:39:18|0.87187
03:39:18|0.87189
03:39:19|0.87822
03:39:21|0.87749
03:39:21|0.87732
03:39:22|0.88004
03:39:24|0.85914
03:39:25|0.88779
03:39:25|0.87648
03:39:26|0.87776
03:39:28|0.87847
03:39:29|0.8775
03:39:30|0.87695
03:39:31|0.88503
03:39:31|0.88198
03:39:33|0.85914
03:39:34|0.87879
03:39:35|0.86317
03:39:36|0.87613
03:39:37|0.87512
03:39:38|0.87755
03:39:39|0.85914
03:39:40|0.8775
03:39:41|0.88362
03:39:42|0.88198
03:39:43|0.87841
03:39:44|0.88198
03:39:45|0.87732
03:39:46|0.8895
03:39:47|0.87755
03:39:48|0.87804
03:39:49|0.87625
03:39:50|0.88859
03:39:51|0.87521
03:39:52|0.88859
03:39:53|0.89121
03:39:54|0.87568
03:39:55|0.85914
03:39:56|0.87749
03:39:57|0.87846
03:39:58|0.86317
03:39:59|0.89121
03:40:00|0.88779
03:40:01|0.8895
03:40:02|0.87576
03:40:03|0.87625
03:40:04|0.87818
03:40:06|0.87552
03:40:06|0.87693
03:40:07|0.87748
03:40:08|0.87693
03:40:10|0.85383
03:40:10|0.88779
03:40:11|0.87783
03:40:12|0.85383
03:40:13|0.87739
03:40:14|0.87727
03:40:16|0.85914
03:40:17|0.85383
03:40:18|0.88503
03:40:18|0.87737
03:40:19|0.85914
03:40:21|0.87658
03:40:22|0.87954
03:40:22|0.87835
03:40:23|0.88779
03:40:25|0.85914
03:40:26|0.87879
03:40:26|0.87823
03:40:28|0.87879
03:40:28|0.87937
03:40:30|0.87973
03:40:31|0.87954
03:40:32|0.88503
03:40:33|0.88779
03:40:34|0.87823
03:40:35|0.88503
03:40:35|0.88198
03:40:37|0.85914
03:40:37|0.87824
03:40:39|0.87824
03:40:39|0.87778
03:40:41|0.8774
03:40:42|0.87622
03:40:43|0.87894
03:40:43|0.88004
03:40:44|0.88003
03:40:46|0.87893
03:40:46|0.88031
03:40:48|0.87605
03:40:48|0.88362
03:40:50|0.88859
03:40:51|0.87623
03:40:51|0.87764
03:40:52|0.88069
03:40:53|0.85383
03:40:54|0.88035
03:40:55|0.87894
03:40:57|0.87689
03:40:58|0.89127
03:40:59|0.88121
03:40:59|0.87892
03:41:01|0.87571
03:41:02|0.87773
03:41:04|0.8761
03:41:05|0.87571
03:41:05|0.88503
03:41:07|0.87693
03:41:08|0.88779
03:41:08|0.87879
03:41:10|0.87776
03:41:10|0.88779
03:41:11|0.87935
03:41:12|0.87783
03:41:14|0.87893
03:41:14|0.88121
03:41:16|0.88859
03:41:17|0.87842
03:41:17|0.89127
03:41:18|0.89127
03:41:19|0.88003
03:41:20|0.88069
03:41:22|0.87964
03:41:22|0.87823
03:41:24|0.87964
03:41:24|0.88092
03:41:25|0.88031
03:41:27|0.88362
03:41:27|0.87552
03:41:29|0.88031
03:41:29|0.87983
03:41:30|0.87783
03:41:32|0.88362
03:41:32|0.87824
03:41:34|0.8789
03:41:34|0.8789
03:41:35|0.87815
03:41:36|0.87823
03:41:37|0.87824
03:41:39|0.87823
03:41:39|0.89127
03:41:41|0.88859
03:41:42|0.8895
03:41:43|0.87893
03:41:44|0.85914
03:41:45|0.87967
03:41:46|0.87911
03:41:47|0.87964
03:41:47|0.87817
03:41:48|0.88074
03:41:50|0.88198
03:41:51|0.88198
03:41:52|0.87808
03:41:52|0.87929
03:41:54|0.88024
03:41:55|0.88003
03:41:56|0.87855
03:41:56|0.87929
03:41:58|0.8787
03:41:59|0.87964
03:42:00|0.86317
03:42:01|0.87855
03:42:01|0.87936
03:42:03|0.88074
03:42:05|0.87844
03:42:06|0.88198
03:42:07|0.87828
03:42:08|0.88022
03:42:10|0.88362
03:42:10|0.8795
03:42:11|0.87943
03:42:13|0.87984
03:42:13|0.88013
03:42:15|0.8795
03:42:15|0.8799
03:42:17|0.88074
03:42:18|0.87961
03:42:18|0.87844
03:42:19|0.87984
03:42:20|0.8806
03:42:22|0.87991
03:42:22|0.88779
03:42:23|0.88043
03:42:25|0.87904
03:42:25|0.88037
03:42:27|0.88074
03:42:28|0.89121
03:42:29|0.88121
03:42:30|0.87975
03:42:31|0.88091
03:42:32|0.87848
03:42:33|0.89127
03:42:34|0.8806
03:42:35|0.88037
03:42:36|0.87772
03:42:37|0.87929
03:42:38|0.87973
03:42:39|0.88779
03:42:40|0.89121
03:42:41|0.88255
03:42:42|0.88128
03:42:43|0.88128
03:42:44|0.87978
03:42:45|0.88094
03:42:46|0.88779
03:42:47|0.89127
03:42:48|0.88004
03:42:49|0.87941
03:42:50|0.87873
03:42:51|0.88511
03:42:52|0.8795
03:42:53|0.88004
03:42:55|0.87971
03:42:55|0.88503
03:42:56|0.88508
03:42:57|0.88121
03:42:58|0.88598
03:42:59|0.8895
03:43:00|0.8812
03:43:02|0.88647
03:43:03|0.89127
03:43:03|0.89127
03:43:05|0.87913
03:43:05|0.88004
03:43:06|0.85914
03:43:08|0.88004
03:43:09|0.87975
03:43:10|0.88004
03:43:11|0.88013
03:43:12|0.88047
03:43:13|0.87984
03:43:14|0.88508
03:43:15|0.88047
03:43:16|0.88859
03:43:25|0.88503
03:43:25|0.88384
03:43:26|0.88587
03:43:28|0.88004
03:43:28|0.88508
03:43:29|0.88255
03:43:30|0.88744
03:43:31|0.88555
03:43:33|0.8868
03:43:33|0.88255
03:43:35|0.88697
03:43:36|0.85383
03:43:36|0.86317
03:43:37|0.8895
03:43:38|0.88669
03:43:40|0.86317
03:43:40|0.85914
03:43:41|0.88608
03:43:42|0.88129
03:43:43|0.89121
03:43:44|0.89121
03:43:45|0.88443
03:43:47|0.85914
03:43:48|0.88859
03:43:48|0.88649
03:43:49|0.88503
03:43:50|0.85383
03:43:52|0.88544
03:43:52|0.88598
03:43:53|0.8865
03:43:54|0.8852
03:43:55|0.88481
03:43:56|0.88432
03:43:57|0.88362
03:43:59|0.8868
03:44:00|0.88779
03:44:01|0.85383
03:44:02|0.88779
03:44:03|0.88634
03:44:04|0.88565
03:44:06|0.85383
03:44:06|0.88587
03:44:08|0.88666
03:44:08|0.88779
03:44:10|0.88779
03:44:11|0.88684
03:44:12|0.88645
03:44:14|0.88638
03:44:14|0.88697
03:44:15|0.89121
03:44:17|0.89121
03:44:17|0.88684
03:44:19|0.88608
03:44:20|0.89121
03:44:20|0.88673
03:44:21|0.88362
03:44:23|0.88198
03:44:23|0.88099
03:44:24|0.88626
03:44:25|0.88859
03:44:26|0.88859
03:44:27|0.88779
03:44:29|0.88669
03:44:29|0.8863
03:44:30|0.88669
03:44:31|0.88004
03:44:33|0.86317
03:44:33|0.88004
03:44:34|0.88643
03:44:36|0.88779
03:44:36|0.88004
03:44:38|0.88546
03:44:38|0.88779
03:44:39|0.88099
03:44:41|0.8852
03:44:42|0.88198
03:44:42|0.87963
03:44:43|0.8832
03:44:44|0.87963
03:44:46|0.88088
03:44:46|0.8832
03:44:48|0.88521
03:44:48|0.87832
03:44:49|0.88779
03:44:51|0.89127
03:44:52|0.88362
03:44:53|0.89121
03:44:54|0.88271
03:44:54|0.88362
03:44:55|0.85914
03:44:57|0.88587
03:44:57|0.88091
03:44:58|0.8845
03:44:59|0.88177
03:45:00|0.88398
03:45:02|0.8613
03:45:03|0.88271
03:45:04|0.88263
03:45:06|0.8895
03:45:07|0.87904
03:45:07|0.88135
03:45:09|0.88088
03:45:11|0.88177
03:45:11|0.85383
03:45:12|0.88023
03:45:13|0.88241
03:45:14|0.88209
03:45:15|0.8793
03:45:16|0.88175
03:45:17|0.88029
03:45:18|0.88503
03:45:19|0.88109
03:45:20|0.88091
03:45:21|0.89121
03:45:22|0.86317
03:45:23|0.88023
03:45:24|0.88023
03:45:25|0.88
03:45:27|0.88128
03:45:27|0.87951
03:45:28|0.8613
03:45:29|0.8795
03:45:30|0.88859
03:45:32|0.85383
03:45:33|0.87921
03:45:33|0.88503
03:45:34|0.88074
03:45:36|0.87963
03:45:36|0.88779
03:45:37|0.87968
03:45:38|0.88859
03:45:39|0.87893
03:45:41|0.88031
03:45:41|0.88779
03:45:42|0.88031
03:45:43|0.8613
03:45:45|0.89121
03:45:45|0.88189
03:45:47|0.88198
03:45:47|0.87799
03:45:48|0.89127
03:45:50|0.88193
03:45:50|0.8895
03:45:51|0.88143
03:45:52|0.88071
03:45:54|0.85914
03:45:55|0.88779
03:45:56|0.87902
03:45:56|0.88224
03:45:57|0.8795
03:45:59|0.88212
03:46:00|0.88503
03:46:00|0.87967
03:46:02|0.88503
03:46:02|0.88251
03:46:04|0.88124
03:46:04|0.88221
03:46:06|0.87963
03:46:07|0.88022
03:46:09|0.87893
03:46:11|0.88148
03:46:12|0.88075
03:46:12|0.88503
03:46:13|0.88167
03:46:15|0.87857
03:46:16|0.88258
03:46:17|0.88191
03:46:19|0.88165
03:46:19|0.88023
03:46:20|0.87903
03:46:21|0.88006
03:46:23|0.88779
03:46:24|0.88285
03:46:25|0.88779
03:46:25|0.88109
03:46:26|0.8816
03:46:28|0.88309
03:46:28|0.88199
03:46:29|0.88189
03:46:30|0.88244
03:46:31|0.88189
03:46:33|0.88362
03:46:34|0.88023
03:46:35|0.88258
03:46:35|0.88192
03:46:36|0.88005
03:46:37|0.88193
03:46:39|0.88208
03:46:40|0.88129
03:46:41|0.88295
03:46:42|0.8895
03:46:43|0.88614
03:46:44|0.86317
03:46:45|0.88627
03:46:46|0.88272
03:46:47|0.88638
03:46:48|0.85914
03:46:49|0.88096
03:46:50|0.8895
03:46:51|0.88243
03:46:52|0.88451
03:46:53|0.88189
03:46:54|0.88175
03:46:55|0.88237
03:46:56|0.88198
03:46:57|0.88449
03:46:58|0.88202
03:46:59|0.88258
03:47:00|0.88172
03:47:01|0.89121
03:47:02|0.88004
03:47:03|0.8895
03:47:04|0.88071
03:47:05|0.8816
03:47:06|0.88309
03:47:08|0.88779
03:47:09|0.88362
03:47:10|0.88171
03:47:11|0.88521
03:47:12|0.85914
03:47:13|0.89127
03:47:14|0.88802
03:47:15|0.89121
03:47:16|0.88258
03:47:17|0.8849
03:47:18|0.88667
03:47:19|0.88258
03:47:20|0.88511
03:47:22|0.88886
03:47:22|0.88212
03:47:23|0.8882
03:47:24|0.88161
03:47:25|0.88208
03:47:27|0.88272
03:47:27|0.85914
03:47:28|0.88384
03:47:29|0.8882
03:47:30|0.88704
03:47:31|0.88779
03:47:33|0.89121
03:47:33|0.88436
03:47:35|0.88295
03:47:36|0.88258
03:47:37|0.89127
03:47:37|0.8895
03:47:39|0.86317
03:47:39|0.88511
03:47:40|0.8613
03:47:42|0.88769
03:47:43|0.88668
03:47:44|0.8895
03:47:45|0.8895
03:47:46|0.88955
03:47:47|0.88362
03:47:48|0.88495
03:47:49|0.88461
03:47:50|0.88503
03:47:51|0.88521
03:47:52|0.8882
03:47:53|0.89121
03:47:54|0.88821
03:47:55|0.88946
03:47:56|0.88362
03:47:57|0.88498
03:47:58|0.88498
03:47:59|0.88821
03:48:00|0.88668
03:48:01|0.88362
03:48:02|0.88735
03:48:03|0.88521
03:48:04|0.89127
03:48:06|0.88521
03:48:07|0.88627
03:48:07|0.88802
03:48:08|0.88821
03:48:10|0.88779
03:48:11|0.88362
03:48:12|0.8895
03:48:13|0.88503
03:48:14|0.89121
03:48:15|0.88793
03:48:16|0.88779
03:48:17|0.88362
03:48:18|0.88901
03:48:20|0.88946
03:48:21|0.88921
03:48:21|0.88503
03:48:23|0.88921
03:48:24|0.88846
03:48:25|0.88366
03:48:26|0.88805
03:48:27|0.88362
03:48:28|0.8891
03:48:29|0.88627
03:48:30|0.88722
03:48:31|0.88004
03:48:32|0.88593
03:48:33|0.88779
03:48:34|0.88362
03:48:35|0.88582
03:48:36|0.89127
03:48:37|0.86317
03:48:38|0.88821
03:48:39|0.88597
03:48:40|0.88472
03:48:41|0.88779
03:48:42|0.88635
03:48:43|0.88779
03:48:45|0.88828
03:48:45|0.88779
03:48:46|0.88892
03:48:47|0.88716
03:48:48|0.88892
03:48:49|0.88531
03:48:50|0.88004
03:48:51|0.88882
03:48:52|0.86317
03:48:53|0.8891
03:48:54|0.8882
03:48:56|0.8613
03:48:56|0.8895
03:48:57|0.88946
03:48:58|0.85383
03:48:59|0.88779
03:49:01|0.88891
03:49:01|0.88624
03:49:02|0.88738
03:49:03|0.88805
03:49:04|0.88557
03:49:06|0.88593
03:49:06|0.86317
03:49:07|0.88724
03:49:09|0.88004
03:49:09|0.88696
03:49:11|0.88726
03:49:13|0.8891
03:49:13|0.8891
03:49:14|0.88677
03:49:15|0.88593
03:49:17|0.887
03:49:18|0.88004
03:49:19|0.88688
03:49:20|0.88724
03:49:21|0.88629
03:49:22|0.88779
03:49:22|0.88651
03:49:23|0.88859
03:49:25|0.88591
03:49:26|0.88706
03:49:27|0.88503
03:49:28|0.88779
03:49:29|0.88827
03:49:30|0.8863
03:49:31|0.88689
03:49:32|0.88624
03:49:33|0.88634
03:49:34|0.88607
03:49:35|0.88705
03:49:36|0.86317
03:49:37|0.8613
03:49:38|0.88592
03:49:39|0.888
03:49:40|0.88198
03:49:41|0.88737
03:49:42|0.88779
03:49:43|0.88779
03:49:44|0.88689
03:49:45|0.88557
03:49:46|0.88503
03:49:47|0.88582
03:49:48|0.8895
03:49:49|0.86317
03:49:50|0.88779
03:49:51|0.89127
03:49:52|0.86317
03:49:53|0.86317
03:49:54|0.89121
03:49:55|0.88779
03:49:56|0.88744
03:49:57|0.8885
03:49:58|0.88528
03:49:59|0.88635
03:50:00|0.88634
03:50:01|0.88004
03:50:02|0.888
03:50:03|0.88624
03:50:04|0.88859
03:50:05|0.88859
03:50:06|0.88653
03:50:07|0.88859
03:50:08|0.88578
03:50:09|0.88682
03:50:11|0.88779
03:50:12|0.88705
03:50:14|0.88632
03:50:14|0.88814
03:50:16|0.88793
03:50:17|0.88696
03:50:18|0.88624
03:50:19|0.88601
03:50:20|0.88681
03:50:21|0.88658
03:50:22|0.88682
03:50:23|0.88747
03:50:24|0.88601
03:50:25|0.88672
03:50:26|0.88749
03:50:27|0.88681
03:50:28|0.8895
03:50:29|0.88198
03:50:30|0.88632
03:50:31|0.88362
03:50:32|0.89121
03:50:33|0.88859
03:50:34|0.88198
03:50:35|0.88624
03:50:36|0.88004
03:50:37|0.887
03:50:38|0.88749
03:50:39|0.88792
03:50:40|0.8895
03:50:41|0.88682
03:50:42|0.89127
03:50:43|0.8895
03:50:44|0.88436
03:50:45|0.88726
03:50:46|0.88633
03:50:47|0.88603
03:50:48|0.88658
03:50:49|0.88737
03:50:50|0.88779
03:50:51|0.887
03:50:52|0.88779
03:50:53|0.88624
03:50:54|0.88779
03:50:55|0.8613
03:50:56|0.8895
03:50:57|0.88617
03:50:58|0.88004
03:50:59|0.88603
03:51:00|0.86317
03:51:01|0.85914
03:51:02|0.88738
03:51:03|0.88779
03:51:04|0.88559
03:51:05|0.88817
03:51:06|0.88732
03:51:07|0.88779
03:51:08|0.88707
03:51:09|0.88658
03:51:10|0.88362
03:51:11|0.88601
03:51:13|0.88762
03:51:13|0.88654
03:51:15|0.89127
03:51:16|0.88779
03:51:16|0.8868
03:51:17|0.88717
03:51:18|0.88762
03:51:20|0.85914
03:51:21|0.89127
03:51:22|0.88694
03:51:23|0.88503
03:51:24|0.88807
03:51:25|0.88666
03:51:26|0.88779
03:51:27|0.8866
03:51:28|0.88749
03:51:29|0.88617
03:51:30|0.88773
03:51:31|0.8895
03:51:32|0.86317
03:51:33|0.88707
03:51:34|0.88645
03:51:35|0.88749
03:51:36|0.88682
03:51:37|0.88685
03:51:38|0.88652
03:51:39|0.88705
03:51:40|0.8895
03:51:41|0.8613
03:51:42|0.88503
03:51:43|0.88666
03:51:44|0.86317
03:51:45|0.88603
03:51:46|0.88709
03:51:47|0.88503
03:51:48|0.88654
03:51:49|0.88632
03:51:50|0.85914
03:51:51|0.88773
03:51:52|0.88759
03:51:54|0.88633
03:51:54|0.85914
03:51:55|0.85914
03:51:56|0.88685
03:51:57|0.88716
03:51:58|0.88585
03:51:59|0.88749
03:52:01|0.88198
03:52:01|0.89121
03:52:02|0.86317
03:52:04|0.88675
03:52:05|0.88811
03:52:06|0.88716
03:52:07|0.88761
03:52:07|0.88634
03:52:09|0.89121
03:52:10|0.88682
03:52:10|0.89121
03:52:12|0.89127
03:52:14|0.88707
03:52:14|0.88004
03:52:15|0.88694
03:52:16|0.88004
03:52:17|0.88732
03:52:18|0.88706
03:52:19|0.88781
03:52:21|0.8895
03:52:21|0.88651
03:52:23|0.89127
03:52:24|0.88695
03:52:24|0.88503
03:52:26|0.8872
03:52:26|0.89121
03:52:27|0.88729
03:52:29|0.88706
03:52:30|0.88696
03:52:31|0.88722
03:52:32|0.8875
03:52:33|0.88793
03:52:34|0.88824
03:52:35|0.88823
03:52:35|0.88711
03:52:37|0.88779
03:52:38|0.88692
03:52:39|0.88811
03:52:40|0.88859
03:52:41|0.88706
03:52:42|0.88694
03:52:50|0.88714
03:52:51|0.88859
03:52:52|0.88779
03:52:53|0.88791
03:52:54|0.88634
03:52:55|0.88674
03:52:56|0.8613
03:52:57|0.8866
03:52:58|0.88505
03:52:59|0.88503
03:53:00|0.88729
03:53:01|0.88832
03:53:02|0.88696
03:53:03|0.86317
03:53:04|0.88645
03:53:06|0.88859
03:53:06|0.8866
03:53:07|0.88004
03:53:08|0.88634
03:53:10|0.88705
03:53:10|0.88406
03:53:11|0.88697
03:53:13|0.88748
03:53:13|0.8873
03:53:15|0.88706
03:53:16|0.88779
03:53:17|0.88198
03:53:19|0.85383
03:53:19|0.88663
03:53:21|0.88787
03:53:21|0.88779
03:53:22|0.86317
03:53:24|0.88736
03:53:25|0.88634
03:53:25|0.89127
03:53:27|0.88727
03:53:28|0.88682
03:53:29|0.88776
03:53:30|0.88362
03:53:31|0.88424
03:53:32|0.88451
03:53:33|0.88706
03:53:35|0.88358
03:53:36|0.88427
03:53:36|0.88432
03:53:37|0.88731
03:53:39|0.88748
03:53:39|0.88666
03:53:40|0.88673
03:53:41|0.88678
03:53:42|0.8875
03:53:43|0.89121
03:53:44|0.88697
03:53:45|0.88539
03:53:46|0.88859
03:53:48|0.88859
03:53:49|0.88503
03:53:50|0.89127
03:53:50|0.8895
03:53:52|0.88714
03:53:52|0.88523
03:53:53|0.88748
03:53:55|0.88004
03:53:56|0.88427
03:53:56|0.88859
03:53:58|0.88418
03:53:58|0.85914
03:54:00|0.88412
03:54:01|0.88779
03:54:02|0.88643
03:54:03|0.88779
03:54:04|0.86317
03:54:04|0.88503
03:54:05|0.88748
03:54:07|0.8852
03:54:08|0.88656
03:54:09|0.88671
03:54:10|0.88706
03:54:10|0.88384
03:54:11|0.88004
03:54:13|0.88432
03:54:13|0.88459
03:54:16|0.88463
03:54:16|0.8846
03:54:17|0.8613
03:54:18|0.88779
03:54:19|0.88427
03:54:20|0.88536
03:54:21|0.88859
03:54:22|0.88399
03:54:24|0.88465
03:54:25|0.89121
03:54:26|0.88503
03:54:27|0.88004
03:54:27|0.8848
03:54:29|0.86317
03:54:29|0.88473
03:54:30|0.86317
03:54:31|0.88859
03:54:33|0.88779
03:54:34|0.8848
03:54:34|0.88494
03:54:35|0.88424
03:54:37|0.88406
03:54:37|0.88779
03:54:38|0.88859
03:54:39|0.88705
03:54:40|0.88593
03:54:42|0.88427
03:54:42|0.88384
03:54:44|0.88656
03:54:44|0.8848
03:54:45|0.88346
03:54:47|0.88292
03:54:47|0.86317
03:54:49|0.88637
03:54:49|0.88689
03:54:51|0.88514
03:54:53|0.88362
03:54:53|0.88494
03:54:54|0.88418
03:54:55|0.88665
03:54:57|0.88362
03:54:57|0.86317
03:54:58|0.89127
03:54:59|0.8613
03:55:01|0.8866
03:55:02|0.88407
03:55:02|0.88606
03:55:03|0.88515
03:55:04|0.88561
03:55:05|0.88421
03:55:06|0.8613
03:55:07|0.88427
03:55:08|0.88362
03:55:09|0.88406
03:55:10|0.88859
03:55:11|0.88515
03:55:12|0.88344
03:55:14|0.86317
03:55:15|0.88503
03:55:17|0.88566
03:55:17|0.88503
03:55:19|0.88564
03:55:19|0.88451
03:55:20|0.8842
03:55:22|0.89127
03:55:22|0.88319
03:55:24|0.88416
03:55:25|0.88381
03:55:25|0.8613
03:55:26|0.88564
03:55:27|0.88407
03:55:28|0.88218
03:55:30|0.8895
03:55:31|0.88441
03:55:32|0.88779
03:55:32|0.88362
03:55:33|0.88593
03:55:35|0.88391
03:55:35|0.88515
03:55:36|0.8895
03:55:37|0.88592
03:55:38|0.88355
03:55:40|0.89127
03:55:41|0.89127
03:55:42|0.88779
03:55:42|0.88274
03:55:44|0.85914
03:55:44|0.88229
03:55:46|0.88134
03:55:47|0.88364
03:55:47|0.88593
03:55:48|0.88503
03:55:50|0.88503
03:55:50|0.88779
03:55:51|0.88276
03:55:52|0.88362
03:55:54|0.85383
03:55:55|0.88198
03:55:56|0.88198
03:55:57|0.88373
03:55:57|0.88346
03:55:59|0.88515
03:56:00|0.8833
03:56:01|0.88859
03:56:01|0.88503
03:56:03|0.88451
03:56:03|0.88059
03:56:05|0.88373
03:56:06|0.88362
03:56:06|0.88346
03:56:07|0.88023
03:56:08|0.88393
03:56:09|0.87986
03:56:11|0.88433
03:56:12|0.88265
03:56:13|0.88062
03:56:14|0.8848
03:56:15|0.88338
03:56:16|0.88362
03:56:17|0.88062
03:56:19|0.88412
03:56:19|0.88233
03:56:21|0.88355
03:56:22|0.88433
03:56:22|0.88233
03:56:24|0.85383
03:56:25|0.88373
03:56:26|0.89127
03:56:27|0.88433
03:56:28|0.88143
03:56:29|0.88347
03:56:30|0.88373
03:56:31|0.88218
03:56:32|0.88779
03:56:33|0.88198
03:56:34|0.88355
03:56:35|0.88381
03:56:36|0.88198
03:56:37|0.88508
03:56:38|0.88175
03:56:39|0.88265
03:56:40|0.88218
03:56:42|0.85914
03:56:42|0.88004
03:56:43|0.88058
03:56:45|0.88004
03:56:46|0.8812
03:56:47|0.88503
03:56:48|0.89121
03:56:49|0.88038
03:56:50|0.88229
03:56:52|0.88218
03:56:52|0.88779
03:56:53|0.8895
03:56:54|0.88503
03:56:55|0.88859
03:56:56|0.88416
03:56:57|0.87965
03:56:58|0.88201
03:56:59|0.88058
03:57:00|0.87977
03:57:01|0.87977
03:57:02|0.88224
03:57:04|0.89121
03:57:04|0.88059
03:57:05|0.88779
03:57:06|0.85914
03:57:07|0.89121
03:57:08|0.88116
03:57:09|0.88503
03:57:10|0.88198
03:57:11|0.8801
03:57:12|0.88004
03:57:13|0.85914
03:57:14|0.88092
03:57:15|0.89121
03:57:17|0.89121
03:57:18|0.88059
03:57:18|0.88859
03:57:20|0.86317
03:57:21|0.88021
03:57:23|0.85914
03:57:24|0.88111
03:57:25|0.88201
03:57:26|0.8613
03:57:27|0.86317
03:57:28|0.87984
03:57:29|0.87984
03:57:30|0.88503
03:57:31|0.88233
03:57:32|0.88053
03:57:33|0.86317
03:57:34|0.88053
03:57:35|0.88092
03:57:36|0.85383
03:57:37|0.88083
03:57:38|0.87975
03:57:39|0.89127
03:57:40|0.87879
03:57:42|0.87857
03:57:42|0.87965
03:57:43|0.86317
03:57:44|0.87768
03:57:45|0.87865
03:57:46|0.87975
03:57:47|0.89127
03:57:48|0.87925
03:57:49|0.88053
03:57:50|0.88083
03:57:51|0.88779
03:57:52|0.88038
03:57:53|0.88038
03:57:55|0.8804
03:57:55|0.87828
03:57:56|0.88058
03:57:57|0.8613
03:57:58|0.89127
03:57:59|0.88158
03:58:00|0.88039
03:58:01|0.88362
03:58:03|0.87975
03:58:03|0.87984
03:58:05|0.87985
03:58:05|0.88503
03:58:06|0.86317
03:58:07|0.88362
03:58:09|0.88503
03:58:10|0.87729
03:58:10|0.88503
03:58:11|0.87839
03:58:13|0.87975
03:58:13|0.88503
03:58:14|0.89121
03:58:16|0.87893
03:58:16|0.88779
03:58:17|0.87985
03:58:18|0.87823
03:58:19|0.87977
03:58:21|0.88779
03:58:22|0.87942
03:58:24|0.87985
03:58:24|0.88021
03:58:25|0.88859
03:58:27|0.8613
03:58:28|0.87949
03:58:28|0.87859
03:58:30|0.88779
03:58:30|0.87942
03:58:31|0.85914
03:58:32|0.8895
03:58:33|0.87808
03:58:34|0.87668
03:58:35|0.88362
03:58:37|0.87857
03:58:38|0.87948
03:58:38|0.87984
03:58:40|0.87769
03:58:40|0.88779
03:58:41|0.87977
03:58:42|0.87738
03:58:44|0.88004
03:58:44|0.87738
03:58:46|0.88198
03:58:47|0.87894
03:58:48|0.88362
03:58:50|0.85914
03:58:51|0.87821
03:58:51|0.87738
03:58:53|0.87684
03:58:53|0.87682
03:58:54|0.87735
03:58:55|0.88362
03:58:56|0.87796
03:58:57|0.88004
03:58:58|0.88198
03:58:59|0.87689
03:59:01|0.88503
03:59:01|0.87813
03:59:02|0.88362
03:59:03|0.87769
03:59:04|0.87895
03:59:06|0.89121
03:59:06|0.8767
03:59:07|0.87814
03:59:08|0.87949
03:59:10|0.87879
03:59:11|0.87688
03:59:11|0.87968
03:59:12|0.87878
03:59:13|0.87949
03:59:15|0.8895
03:59:15|0.87696
03:59:16|0.8792
03:59:17|0.87781
03:59:18|0.87984
03:59:20|0.87844
03:59:22|0.87793
03:59:23|0.8895
03:59:24|0.87769
03:59:25|0.87949
03:59:26|0.87949
03:59:27|0.88029
03:59:28|0.87668
03:59:30|0.87844
03:59:30|0.87859
03:59:31|0.88065
03:59:32|0.88065
03:59:33|0.88065
03:59:35|0.88779
03:59:35|0.88362
03:59:36|0.88039
03:59:38|0.85914
03:59:38|0.87767
03:59:39|0.87859
03:59:40|0.8613
03:59:41|0.88779
03:59:42|0.88007
03:59:43|0.89121
03:59:44|0.88362
03:59:45|0.8767
03:59:46|0.87703
03:59:47|0.88007
03:59:48|0.89127
03:59:49|0.88083
03:59:50|0.85383
03:59:51|0.88056
03:59:52|0.88211
03:59:54|0.87741
03:59:55|0.88223
03:59:55|0.8613
03:59:56|0.87778
03:59:57|0.88007
03:59:59|0.8613
03:59:59|0.85914
04:00:01|0.88137
04:00:02|0.88021
04:00:03|0.88002
04:00:04|0.88503
04:00:06|0.85914
04:00:07|0.88241
04:00:08|0.8613
04:00:09|0.8613
04:00:10|0.88084
04:00:11|0.88068
04:00:12|0.88
04:00:13|0.88189
04:00:14|0.88503
04:00:15|0.881
04:00:16|0.88193
04:00:17|0.8613
04:00:18|0.86317
04:00:19|0.88178
04:00:20|0.88004
04:00:21|0.87919
04:00:22|0.88362
04:00:23|0.88036
04:00:24|0.85914
04:00:25|0.89127
04:00:26|0.88236
04:00:27|0.88036
04:00:28|0.87766
04:00:29|0.88007
04:00:30|0.87741
04:00:31|0.88065
04:00:32|0.88065
04:00:33|0.89127
04:00:35|0.88004
04:00:36|0.88084
04:00:36|0.87768
04:00:38|0.8798
04:00:39|0.88145
04:00:40|0.88007
04:00:41|0.88198
04:00:42|0.88068
04:00:43|0.88014
04:00:44|0.88004
04:00:45|0.88049
04:00:45|0.88133
04:00:46|0.88503
04:00:47|0.88859
04:00:49|0.88503
04:00:49|0.88257
04:00:50|0.88032
04:00:52|0.88004
04:00:52|0.89127
04:00:54|0.88162
04:00:55|0.88012
04:00:56|0.88086
04:00:57|0.88272
04:00:58|0.88241
04:00:58|0.88192
04:01:01|0.8613
04:01:01|0.88056
04:01:03|0.88296
04:01:03|0.88192
04:01:04|0.88116
04:01:05|0.87954
04:01:06|0.88249
04:01:07|0.88112
04:01:09|0.88085
04:01:09|0.88133
04:01:10|0.85383
04:01:12|0.88272
04:01:12|0.88174
04:01:13|0.88004
04:01:14|0.87969
04:01:15|0.88198
04:01:17|0.8895
04:01:17|0.88004
04:01:18|0.8613
04:01:19|0.87767
04:01:21|0.88012
04:01:23|0.88214
04:01:24|0.88133
04:01:25|0.88779
04:01:26|0.8798
04:01:27|0.88859
04:01:28|0.88503
04:01:29|0.88779
04:01:30|0.8802
04:01:31|0.87868
04:01:32|0.87943
04:01:33|0.88779
04:01:34|0.8813
04:01:35|0.88025
04:01:36|0.88025
04:01:37|0.88263
04:01:38|0.87985
04:01:39|0.88503
04:01:40|0.87981
04:01:41|0.8813
04:01:42|0.87981
04:01:43|0.88241
04:01:53|0.88036
04:01:54|0.88242
04:01:54|0.8802
04:01:56|0.87881
04:01:56|0.87897
04:01:57|0.88125
04:01:59|0.87732
04:02:00|0.87904
04:02:01|0.8613
04:02:02|0.87913
04:02:03|0.87669
04:02:04|0.8798
04:02:05|0.8798
04:02:06|0.8895
04:02:07|0.87682
04:02:08|0.87778
04:02:09|0.85914
04:02:10|0.8769
04:02:11|0.87981
04:02:12|0.87778
04:02:13|0.88133
04:02:14|0.87608
04:02:15|0.88859
04:02:16|0.86317
04:02:17|0.88086
04:02:18|0.8798
04:02:19|0.88034
04:02:20|0.87936
04:02:21|0.88779
04:02:23|0.88779
04:02:23|0.876
04:02:24|0.88004
04:02:25|0.8895
04:02:26|0.8895
04:02:28|0.8895
04:02:28|0.87668
04:02:29|0.88779
04:02:30|0.87337
04:02:31|0.87689
04:02:33|0.8822
04:02:34|0.87402
04:02:35|0.8803
04:02:35|0.87518
04:02:37|0.87518
04:02:37|0.85383
04:02:39|0.87653
04:02:40|0.8895
04:02:41|0.86317
04:02:42|0.88004
04:02:43|0.87286
04:02:44|0.87345
04:02:45|0.8895
04:02:46|0.86317
04:02:47|0.87446
04:02:48|0.87781
04:02:49|0.87292
04:02:50|0.88362
04:02:51|0.89121
04:02:52|0.88779
04:02:54|0.87286
04:02:54|0.88859
04:02:55|0.87312
04:02:56|0.85914
04:02:57|0.87677
04:02:59|0.88503
04:02:59|0.85914
04:03:00|0.87381
04:03:01|0.87162
04:03:02|0.87344
04:03:03|0.873
04:03:04|0.872
04:03:06|0.87474
04:03:06|0.87936
04:03:07|0.87331
04:03:08|0.88362
04:03:09|0.87584
04:03:10|0.88779
04:03:11|0.88859
04:03:12|0.8613
04:03:13|0.87263
04:03:14|0.87518
04:03:15|0.87345
04:03:16|0.87299
04:03:17|0.87587
04:03:18|0.87668
04:03:20|0.8748
04:03:20|0.8613
04:03:21|0.87312
04:03:23|0.87296
04:03:24|0.8895
04:03:25|0.87456
04:03:26|0.87349
04:03:27|0.88198
04:03:28|0.86317
04:03:29|0.87412
04:03:31|0.8769
04:03:32|0.87297
04:03:33|0.85383
04:03:34|0.87392
04:03:35|0.87392
04:03:36|0.87206
04:03:37|0.88198
04:03:38|0.87391
04:03:40|0.85914
04:03:41|0.89127
04:03:42|0.88004
04:03:42|0.85914
04:03:43|0.88779
04:03:44|0.87328
04:03:45|0.87859
04:03:47|0.88779
04:03:48|0.8895
04:03:49|0.88004
04:03:50|0.87232
04:03:50|0.85383
04:03:51|0.88004
04:03:52|0.87648
04:03:53|0.8754
04:03:54|0.88004
04:03:55|0.87835
04:03:57|0.87502
04:03:58|0.87518
04:03:58|0.88198
04:04:00|0.87388
04:04:01|0.87505
04:04:02|0.87534
04:04:03|0.85383
04:04:03|0.85383
04:04:05|0.87399
04:04:05|0.88503
04:04:07|0.8754
04:04:08|0.87484
04:04:09|0.87835
04:04:10|0.87859
04:04:10|0.8613
04:04:12|0.87339
04:04:13|0.88198
04:04:13|0.87362
04:04:15|0.87362
04:04:15|0.88004
04:04:16|0.87347
04:04:18|0.88779
04:04:18|0.87535
04:04:19|0.8613
04:04:21|0.87328
04:04:22|0.87432
04:04:23|0.86317
04:04:25|0.8734
04:04:26|0.87424
04:04:27|0.87399
04:04:28|0.8613
04:04:29|0.87392
04:04:31|0.88198
04:04:31|0.87212
04:04:33|0.87391
04:04:34|0.86317
04:04:34|0.87456
04:04:35|0.87137
04:04:36|0.87123
04:04:38|0.87843
04:04:38|0.87267
04:04:39|0.88198
04:04:41|0.8741
04:04:42|0.87257
04:04:43|0.87859
04:04:44|0.87371
04:04:44|0.8742
04:04:45|0.8748
04:04:46|0.87297
04:04:47|0.87392
04:04:48|0.89127
04:04:50|0.8712
04:04:50|0.87104
04:04:52|0.85383
04:04:52|0.89121
04:04:54|0.86317
04:04:55|0.87257
04:04:56|0.86951
04:04:56|0.87336
04:04:58|0.87339
04:04:59|0.87399
04:04:59|0.88779
04:05:01|0.86867
04:05:01|0.8613
04:05:02|0.8613
04:05:03|0.86895
04:05:04|0.86974
04:05:06|0.88503
04:05:07|0.86766
04:05:08|0.87609
04:05:09|0.86827
04:05:09|0.87104
04:05:11|0.88198
04:05:11|0.86701
04:05:13|0.8895
04:05:13|0.88503
04:05:15|0.86823
04:05:16|0.89121
04:05:17|0.86883
04:05:18|0.87236
04:05:19|0.89127
04:05:20|0.8613
04:05:21|0.87642
04:05:22|0.87326
04:05:23|0.86849
04:05:25|0.89121
04:05:26|0.86785
04:05:27|0.88859
04:05:28|0.86823
04:05:29|0.86973
04:05:30|0.87363
04:05:31|0.86974
04:05:32|0.86974
04:05:33|0.86951
04:05:34|0.87046
04:05:35|0.86883
04:05:37|0.88859
04:05:38|0.88004
04:05:39|0.88362
04:05:40|0.86974
04:05:41|0.89127
04:05:41|0.88198
04:05:43|0.88362
04:05:45|0.87
04:05:45|0.86766
04:05:46|0.8613
04:05:48|0.88779
04:05:48|0.86697
04:05:49|0.86751
04:05:51|0.87123
04:05:51|0.86577
04:05:53|0.86605
04:05:54|0.8895
04:05:55|0.8613
04:05:56|0.88198
04:05:57|0.86903
04:05:58|0.8658
04:05:59|0.88004
04:06:00|0.86544
04:06:01|0.85383
04:06:02|0.88362
04:06:03|0.86537
04:06:04|0.86455
04:06:05|0.88859
04:06:06|0.86616
04:06:07|0.86535
04:06:08|0.86973
04:06:09|0.86779
04:06:10|0.86588
04:06:11|0.86799
04:06:12|0.86871
04:06:13|0.86487
04:06:14|0.86622
04:06:15|0.86744
04:06:16|0.88004
04:06:17|0.86562
04:06:18|0.86482
04:06:19|0.86733
04:06:20|0.85383
04:06:21|0.86742
04:06:22|0.87018
04:06:23|0.85383
04:06:24|0.88004
04:06:25|0.86751
04:06:26|0.89127
04:06:27|0.86333
04:06:29|0.86537
04:06:29|0.86125
04:06:30|0.88362
04:06:31|0.8632
04:06:32|0.85383
04:06:34|0.86097
04:06:34|0.86134
04:06:35|0.88779
04:06:37|0.86254
04:06:37|0.86974
04:06:39|0.88198
04:06:40|0.86785
04:06:41|0.88779
04:06:42|0.8613
04:06:42|0.88503
04:06:43|0.88198
04:06:45|0.86577
04:06:45|0.86134
04:06:46|0.86266
04:06:47|0.88503
04:06:49|0.86254
04:06:50|0.88779
04:06:51|0.86617
04:06:52|0.86544
04:06:53|0.88503
04:06:54|0.89127
04:06:55|0.86771
04:06:56|0.88004
04:06:56|0.8613
04:06:58|0.88859
04:06:59|0.86472
04:07:00|0.86647
04:07:01|0.86616
04:07:02|0.88859
04:07:02|0.8635
04:07:04|0.86472
04:07:05|0.8635
04:07:06|0.86578
04:07:07|0.86734
04:07:08|0.86317
04:07:09|0.86734
04:07:11|0.86848
04:07:11|0.86604
04:07:13|0.86256
04:07:13|0.86154
04:07:14|0.89121
04:07:16|0.85383
04:07:16|0.88362
04:07:17|0.88779
04:07:18|0.86616
04:07:19|0.86317
04:07:20|0.88362
04:07:22|0.86771
04:07:22|0.86251
04:07:23|0.88779
04:07:25|0.86352
04:07:25|0.86318
04:07:26|0.87071
04:07:28|0.88004
04:07:29|0.87074
04:07:30|0.86259
04:07:31|0.86317
04:07:33|0.88779
04:07:33|0.86403
04:07:34|0.87012
04:07:35|0.85383
04:07:36|0.86629
04:07:37|0.86252
04:07:38|0.86317
04:07:40|0.87082
04:07:41|0.87056
04:07:41|0.87134
04:07:43|0.88362
04:07:43|0.88779
04:07:45|0.86734
04:07:46|0.8739
04:07:47|0.87208
04:07:48|0.87208
04:07:49|0.85383
04:07:50|0.86685
04:07:51|0.8739
04:07:52|0.8726
04:07:53|0.8702
04:07:54|0.89121
04:07:55|0.8659
04:07:56|0.89127
04:07:57|0.88859
04:07:58|0.88503
04:07:59|0.86829
04:08:00|0.86327
04:08:01|0.86848
04:08:02|0.88004
04:08:03|0.8726
04:08:04|0.87289
04:08:05|0.87251
04:08:07|0.87389
04:08:08|0.87286
04:08:09|0.87123
04:08:10|0.86862
04:08:11|0.8613
04:08:11|0.87233
04:08:13|0.87074
04:08:13|0.88004
04:08:15|0.86989
04:08:16|0.88198
04:08:16|0.87313
04:08:18|0.86997
04:08:18|0.87167
04:08:19|0.87212
04:08:20|0.87329
04:08:21|0.88779
04:08:24|0.88362
04:08:25|0.87251
04:08:26|0.87082
04:08:28|0.87422
04:08:29|0.88859
04:08:30|0.88004
04:08:30|0.86999
04:08:32|0.8739
04:08:32|0.87335
04:08:34|0.87184
04:08:35|0.86915
04:08:36|0.87076
04:08:37|0.87353
04:08:38|0.89127
04:08:39|0.87215
04:08:42|0.86999
04:08:43|0.88503
04:08:44|0.8895
04:08:45|0.85383
04:08:46|0.87422
04:08:47|0.89127
04:08:48|0.86317
04:08:49|0.87264
04:08:50|0.88004
04:08:51|0.87264
04:08:53|0.8712
04:08:54|0.8895
04:08:54|0.8895
04:08:56|0.87073
04:08:57|0.87284
04:08:58|0.89127
04:08:59|0.87245
04:08:59|0.89121
04:09:00|0.88779
04:09:02|0.88362
04:09:03|0.86317
04:09:04|0.87269
04:09:05|0.88362
04:09:06|0.87406
04:09:07|0.87422
04:09:08|0.85383
04:09:09|0.87305
04:09:10|0.8613
04:09:11|0.87147
04:09:12|0.89127
04:09:13|0.87419
04:09:14|0.87197
04:09:15|0.87263
04:09:16|0.87482
04:09:17|0.8736
04:09:18|0.87305
04:09:19|0.8613
04:09:20|0.8895
04:09:21|0.87233
04:09:22|0.87181
04:09:23|0.87076
04:09:25|0.8613
04:09:25|0.88503
04:09:26|0.87355
04:09:27|0.87414
04:09:30|0.87275
04:09:30|0.89121
04:09:32|0.87217
04:09:33|0.89121
04:09:34|0.88362
04:09:35|0.89121
04:09:36|0.87329
04:09:37|0.873
04:09:38|0.87264
04:09:39|0.87379
04:09:40|0.89127
04:09:41|0.88503
04:09:42|0.87389
04:09:43|0.88362
04:09:44|0.8736
04:09:46|0.87364
04:09:47|0.87283
04:09:47|0.88859
04:09:48|0.86317
04:09:49|0.87314
04:09:52|0.8895
04:09:52|0.87217
04:09:53|0.8717
04:09:55|0.87245
04:09:56|0.87274
04:09:56|0.87232
04:09:57|0.8895
04:09:58|0.88779
04:09:59|0.87245
04:10:00|0.87245
04:10:02|0.87143
04:10:03|0.8613
04:10:04|0.8736
04:10:05|0.8895
04:10:06|0.8717
04:10:06|0.88362
04:10:07|0.87274
04:10:09|0.87263
04:10:10|0.87048
04:10:11|0.87194
04:10:11|0.87343
04:10:12|0.88779
04:10:13|0.89121
04:10:15|0.87234
04:10:16|0.88503
04:10:17|0.85383
04:10:17|0.85383
04:10:20|0.87123
04:10:20|0.88004
04:10:21|0.87305
04:10:23|0.87155
04:10:23|0.87203
04:10:24|0.8895
04:10:25|0.87323
04:10:26|0.87222
04:10:27|0.88004
04:10:28|0.87229
04:10:31|0.87121
04:10:32|0.87275
04:10:32|0.87196
04:10:33|0.88779
04:10:35|0.87305
04:10:36|0.87264
04:10:36|0.88198
04:10:37|0.87268
04:10:39|0.8895
04:10:40|0.87362
04:10:40|0.89121
04:10:42|0.87382
04:10:43|0.87301
04:10:44|0.87229
04:10:45|0.87327
04:10:46|0.873
04:10:47|0.87443
04:10:48|0.8613
04:10:49|0.87453
04:10:50|0.88779
04:10:51|0.87408
04:10:52|0.88779
04:10:53|0.87291
04:10:54|0.87291
04:10:55|0.88503
04:10:56|0.88779
04:10:57|0.87296
04:10:58|0.8706
04:10:59|0.87291
04:11:00|0.88779
04:11:01|0.85383
04:11:02|0.88859
04:11:03|0.87229
04:11:05|0.87408
04:11:05|0.88004
04:11:06|0.88779
04:11:07|0.87359
04:11:08|0.87359
04:11:09|0.86317
04:11:10|0.85383
04:11:11|0.8613
04:11:12|0.88198
04:11:13|0.87408
04:11:14|0.87354
04:11:15|0.8735
04:11:16|0.8735
04:11:18|0.8735
04:11:19|0.88198
04:11:19|0.88779
04:11:20|0.8735
04:11:21|0.87291
04:11:22|0.88004
04:11:24|0.87268
04:11:24|0.8735
04:11:25|0.88004
04:11:26|0.87192
04:11:27|0.87192
04:11:28|0.8613
04:11:30|0.88779
04:11:32|0.8735
04:11:32|0.87443
04:11:33|0.88004
04:11:35|0.88779
04:11:36|0.87456
04:11:36|0.87247
04:11:37|0.88859
04:11:38|0.8895
04:11:39|0.87525
04:11:41|0.85383
04:11:42|0.87291
04:11:43|0.85383
04:11:43|0.85383
04:11:45|0.87408
04:11:46|0.8895
04:11:47|0.87408
04:11:48|0.87201
04:11:49|0.88198
04:11:50|0.87441
04:11:51|0.87305
04:11:52|0.88362
04:11:53|0.89127
04:11:54|0.85383
04:11:55|0.87408
04:11:56|0.87273
04:11:57|0.88362
04:11:58|0.87466
04:12:00|0.87291
04:12:00|0.88362
04:12:02|0.87326
04:12:02|0.8613
04:12:03|0.87326
04:12:04|0.8735
04:12:05|0.8747
04:12:07|0.87517
04:12:08|0.8756
04:12:09|0.8756
04:12:10|0.8756
04:12:11|0.85383
04:12:12|0.87439
04:12:13|0.88198
04:12:14|0.87192
04:12:15|0.87408
04:12:16|0.87572
04:12:17|0.87291
04:12:18|0.87393
04:12:19|0.85383
04:12:20|0.87647
04:12:21|0.88859
04:12:22|0.87486
04:12:23|0.8613
04:12:24|0.87647
04:12:25|0.87647
04:12:26|0.87564
04:12:27|0.8746
04:12:28|0.87398
04:12:29|0.87727
04:12:30|0.87751
04:12:32|0.88779
04:12:32|0.85383
04:12:33|0.87751
04:12:35|0.88859
04:12:35|0.87636
04:12:37|0.87572
04:12:37|0.8613
04:12:39|0.87658
04:12:39|0.87391
04:12:41|0.86317
04:12:42|0.87679
04:12:42|0.88779
04:12:44|0.87647
04:12:45|0.87728
04:12:45|0.87574
04:12:47|0.87486
04:12:48|0.87731
04:12:48|0.87572
04:12:50|0.89121
04:12:51|0.88503
04:12:51|0.87839
04:12:53|0.89127
04:12:54|0.8613
04:12:54|0.88779
04:12:56|0.87658
04:12:57|0.8778
04:12:58|0.85383
04:12:59|0.8778
04:12:59|0.8778
04:13:01|0.87785
04:13:02|0.87785
04:13:03|0.87784
04:13:04|0.87784
04:13:05|0.87784
04:13:06|0.85383
04:13:07|0.87857
04:13:08|0.87857
04:13:09|0.87857
04:13:10|0.87915
04:13:11|0.88503
04:13:12|0.89127
04:13:13|0.87839
04:13:14|0.88503
04:13:15|0.87783
04:13:16|0.87647
04:13:17|0.88004
04:13:18|0.88779
04:13:19|0.89127
04:13:20|0.88004
04:13:21|0.89121
04:13:22|0.89121
04:13:23|0.87846
04:13:24|0.87875
04:13:25|0.85383
04:13:26|0.87911
04:13:27|0.87911
04:13:28|0.88004
04:13:34|0.87911
04:13:35|0.87855
04:13:36|0.85383
04:13:36|0.87855
04:13:37|0.86317
04:13:38|0.87875
04:13:39|0.87875
04:13:40|0.87875
04:13:41|0.87907
04:13:42|0.87907
04:13:43|0.88779
04:13:45|0.87907
04:13:45|0.87842
04:13:46|0.87833
04:13:47|0.87804
04:13:48|0.8778
04:13:49|0.88198
04:13:51|0.8778
04:13:51|0.85383
04:13:53|0.87912
04:13:54|0.87907
04:13:54|0.8778
04:13:56|0.88779
04:13:57|0.89127
04:13:57|0.87923
04:13:59|0.88004
04:13:59|0.87862
04:14:01|0.87879
04:14:02|0.88779
04:14:03|0.87879
04:14:04|0.88362
04:14:04|0.87879
04:14:06|0.87879
04:14:07|0.87879
04:14:08|0.87871
04:14:09|0.87842
04:14:10|0.88198
04:14:10|0.87834
04:14:12|0.87834
04:14:13|0.87834
04:14:14|0.87834
04:14:15|0.87834
04:14:15|0.88859
04:14:17|0.88503
04:14:17|0.87899
04:14:19|0.88779
04:14:19|0.87899
04:14:20|0.87899
04:14:22|0.88198
04:14:23|0.87899
04:14:23|0.8794
04:14:24|0.8613
04:14:25|0.87899
04:14:26|0.8895
04:14:27|0.87973
04:14:28|0.87973
04:14:29|0.88859
04:14:31|0.85383
04:14:32|0.88503
04:14:33|0.88779
04:14:35|0.88029
04:14:35|0.87985
04:14:36|0.87944
04:14:38|0.87944
04:14:38|0.88006
04:14:39|0.88006
04:14:40|0.88006
04:14:41|0.8895
04:14:42|0.88045
04:14:44|0.88047
04:14:45|0.88003
04:14:46|0.88003
04:14:47|0.88003
04:14:47|0.88111
04:14:49|0.88146
04:14:49|0.88093
04:14:51|0.88503
04:14:51|0.89127
04:14:53|0.88146
04:14:54|0.89121
04:14:54|0.85383
04:14:55|0.8895
04:14:57|0.88159
04:14:58|0.88159
04:14:59|0.88159
04:15:00|0.88112
04:15:01|0.88215
04:15:02|0.8613
04:15:03|0.86317
04:15:04|0.88121
04:15:05|0.88121
04:15:06|0.88096
04:15:07|0.88035
04:15:08|0.88198
04:15:09|0.88032
04:15:10|0.88012
04:15:11|0.87984
04:15:12|0.87932
04:15:13|0.88779
04:15:14|0.88006
04:15:15|0.87968
04:15:16|0.88095
04:15:17|0.88779
04:15:18|0.88016
04:15:19|0.88095
04:15:20|0.88095
04:15:21|0.88779
04:15:22|0.88779
04:15:23|0.87992
04:15:24|0.88006
04:15:25|0.89127
04:15:26|0.88006
04:15:27|0.88006
04:15:28|0.88779
04:15:29|0.88779
04:15:30|0.88004
04:15:31|0.88064
04:15:32|0.8895
04:15:33|0.88779
04:15:34|0.89121
04:15:35|0.87967
04:15:36|0.87967
04:15:37|0.8793
04:15:38|0.87992
04:15:40|0.88362
04:15:40|0.8793
04:15:41|0.87992
04:15:43|0.87961
04:15:44|0.86317
04:15:45|0.87992
04:15:46|0.88362
04:15:47|0.87949
04:15:48|0.87949
04:15:49|0.87949
04:15:50|0.87992
04:15:51|0.87992
04:15:52|0.89127
04:15:53|0.87992
04:15:54|0.88779
04:15:55|0.87992
04:15:56|0.87992
04:15:57|0.87992
04:15:58|0.8895
04:15:59|0.88779
04:16:00|0.88004
04:16:01|0.89121
04:16:03|0.88503
04:16:03|0.87989
04:16:05|0.87992
04:16:05|0.8795
04:16:07|0.8795
04:16:07|0.8795
04:16:08|0.8795
04:16:10|0.88198
04:16:11|0.87912
04:16:12|0.86317
04:16:13|0.87979
04:16:13|0.87979
04:16:14|0.87979
04:16:15|0.89121
04:16:17|0.87979
04:16:18|0.87979
04:16:18|0.88779
04:16:20|0.87927
04:16:21|0.87927
04:16:22|0.87927
04:16:23|0.8895
04:16:24|0.89127
04:16:24|0.8895
04:16:26|0.87912
04:16:26|0.87912
04:16:27|0.89127
04:16:29|0.87912
04:16:30|0.87912
04:16:31|0.87912
04:16:31|0.87936
04:16:32|0.87942
04:16:34|0.87952
04:16:34|0.88009
04:16:36|0.87998
04:16:37|0.88032
04:16:37|0.8895
04:16:39|0.88081
04:16:40|0.88081
04:16:41|0.8613
04:16:41|0.8895
04:16:42|0.88055
04:16:43|0.88046
04:16:45|0.88097
04:16:46|0.89121
04:16:47|0.88038
04:16:47|0.8613
04:16:49|0.88004
04:16:50|0.88004
04:16:51|0.88004
04:16:52|0.87968
04:16:53|0.88779
04:16:54|0.88198
04:16:55|0.88779
04:16:56|0.87949
04:16:58|0.87949
04:16:58|0.87949
04:17:00|0.88503
04:17:00|0.85383
04:17:02|0.88362
04:17:03|0.85383
04:17:03|0.88362
04:17:04|0.88035
04:17:06|0.88362
04:17:06|0.88104
04:17:07|0.88142
04:17:09|0.8613
04:17:09|0.88779
04:17:10|0.88148
04:17:11|0.88148
04:17:12|0.88148
04:17:13|0.88779
04:17:14|0.88046
04:17:15|0.88046
04:17:16|0.88148
04:17:18|0.88779
04:17:18|0.881
04:17:19|0.881
04:17:20|0.88102
04:17:22|0.88102
04:17:23|0.88161
04:17:24|0.88161
04:17:25|0.88161
04:17:26|0.88099
04:17:27|0.8895
04:17:28|0.88073
04:17:29|0.88198
04:17:30|0.88
04:17:31|0.88362
04:17:32|0.88004
04:17:33|0.88046
04:17:34|0.89127
04:17:35|0.88017
04:17:37|0.87862
04:17:39|0.89127
04:17:39|0.89127
04:17:40|0.87868
04:17:42|0.88503
04:17:42|0.878
04:17:43|0.87768
04:17:44|0.8775
04:17:46|0.87768
04:17:46|0.87714
04:17:48|0.87753
04:17:49|0.88779
04:17:50|0.87685
04:17:51|0.87767
04:17:52|0.88004
04:17:52|0.87767
04:17:54|0.87776
04:17:55|0.87766
04:17:56|0.87789
04:17:57|0.87776
04:17:58|0.89127
04:17:59|0.8613
04:17:59|0.8895
04:18:01|0.87864
04:18:03|0.89121
04:18:04|0.87775
04:18:04|0.87775
04:18:05|0.87775
04:18:06|0.87959
04:18:07|0.87915
04:18:09|0.88859
04:18:10|0.87885
04:18:10|0.87965
04:18:11|0.88018
04:18:12|0.89121
04:18:13|0.87962
04:18:14|0.87939
04:18:16|0.87872
04:18:16|0.87876
04:18:18|0.8783
04:18:19|0.8783
04:18:19|0.8613
04:18:21|0.87768
04:18:21|0.87815
04:18:22|0.87815
04:18:23|0.87803
04:18:24|0.87803
04:18:25|0.87908
04:18:27|0.8895
04:18:27|0.87908
04:18:28|0.88503
04:18:30|0.88859
04:18:30|0.88859
04:18:31|0.87936
04:18:32|0.8895
04:18:33|0.87949
04:18:34|0.87949
04:18:36|0.87949
04:18:38|0.87923
04:18:38|0.8613
04:18:40|0.8796
04:18:41|0.89121
04:18:41|0.88
04:18:43|0.88503
04:18:44|0.88
04:18:45|0.86317
04:18:46|0.87966
04:18:48|0.87966
04:18:48|0.89121
04:18:50|0.88779
04:18:51|0.87924
04:18:52|0.88779
04:18:53|0.87886
04:18:54|0.87886
04:18:55|0.88362
04:18:56|0.87932
04:18:58|0.88198
04:18:59|0.87927
04:19:00|0.88004
04:19:01|0.87927
04:19:03|0.87927
04:19:04|0.87927
04:19:04|0.86317
04:19:05|0.87927
04:19:06|0.89127
04:19:07|0.88198
04:19:09|0.87888
04:19:10|0.88779
04:19:10|0.87842
04:19:12|0.87842
04:19:12|0.88779
04:19:14|0.87932
04:19:14|0.89121
04:19:15|0.87932
04:19:16|0.86317
04:19:17|0.88779
04:19:18|0.87789
04:19:19|0.8613
04:19:21|0.87769
04:19:22|0.88198
04:19:23|0.88779
04:19:24|0.88004
04:19:25|0.88503
04:19:26|0.88503
04:19:27|0.87509
04:19:28|0.88198
04:19:29|0.87384
04:19:30|0.87478
04:19:31|0.88503
04:19:32|0.8895
04:19:33|0.8755
04:19:34|0.8759
04:19:35|0.85383
04:19:36|0.8759
04:19:37|0.8759
04:19:38|0.88004
04:19:39|0.8613
04:19:40|0.87424
04:19:41|0.87418
04:19:42|0.87488
04:19:44|0.87493
04:19:45|0.8895
04:19:46|0.88779
04:19:47|0.87457
04:19:48|0.87457
04:19:49|0.88362
04:19:50|0.86317
04:19:51|0.88859
04:19:52|0.88503
04:19:53|0.87451
04:19:54|0.85383
04:19:55|0.89127
04:19:56|0.87515
04:19:57|0.89127
04:19:58|0.8613
04:19:59|0.87499
04:20:00|0.88859
04:20:01|0.87499
04:20:02|0.87516
04:20:03|0.87484
04:20:05|0.87524
04:20:05|0.87524
04:20:06|0.87461
04:20:07|0.87524
04:20:08|0.87523
04:20:09|0.8759
04:20:10|0.8759
04:20:11|0.87664
04:20:12|0.87713
04:20:14|0.88859
04:20:14|0.88198
04:20:16|0.88859
04:20:17|0.87637
04:20:17|0.87637
04:20:19|0.85383
04:20:19|0.87693
04:20:20|0.87648
04:20:21|0.8895
04:20:22|0.87648
04:20:23|0.8895
04:20:24|0.88362
04:20:26|0.8767
04:20:26|0.87637
04:20:28|0.87735
04:20:28|0.87735
04:20:30|0.87735
04:20:30|0.8895
04:20:31|0.88362
04:20:32|0.86317
04:20:34|0.87951
04:20:35|0.87768
04:20:36|0.87914
04:20:37|0.87914
04:20:38|0.87914
04:20:40|0.87912
04:20:41|0.87926
04:20:42|0.88503
04:20:43|0.87965
04:20:45|0.87965
04:20:46|0.87965
04:20:47|0.87983
04:20:47|0.87912
04:20:48|0.87912
04:20:49|0.88004
04:20:51|0.87912
04:20:51|0.88779
04:20:52|0.87873
04:20:53|0.87861
04:20:55|0.87861
04:20:56|0.88362
04:20:56|0.87861
04:20:57|0.87861
04:20:59|0.88362
04:20:59|0.87762
04:21:00|0.87762
04:21:02|0.8784
04:21:03|0.8784
04:21:03|0.87769
04:21:04|0.87769
04:21:06|0.89121
04:21:06|0.87879
04:21:07|0.87756
04:21:08|0.87756
04:21:10|0.87756
04:21:10|0.8777
04:21:11|0.88004
04:21:12|0.87628
04:21:14|0.88362
04:21:15|0.87614
04:21:16|0.87614
04:21:17|0.875
04:21:18|0.87614
04:21:19|0.87448
04:21:20|0.89127
04:21:21|0.87419
04:21:22|0.8895
04:21:22|0.87476
04:21:24|0.87419
04:21:24|0.8743
04:21:25|0.8743
04:21:27|0.88779
04:21:28|0.87513
04:21:29|0.8895
04:21:29|0.85383
04:21:31|0.88004
04:21:32|0.87573
04:21:33|0.87447
04:21:34|0.88779
04:21:35|0.88779
04:21:36|0.87447
04:21:36|0.87524
04:21:38|0.87524
04:21:39|0.87484
04:21:39|0.87524
04:21:40|0.88198
04:21:42|0.87463
04:21:43|0.87518
04:21:44|0.87506
04:21:46|0.8613
04:21:47|0.87506
04:21:48|0.87488
04:21:48|0.88198
04:21:50|0.88503
04:21:51|0.88779
04:21:51|0.87461
04:21:53|0.87461
04:21:54|0.87385
04:21:55|0.87385
04:21:56|0.88859
04:21:57|0.86317
04:21:58|0.88198
04:21:58|0.88779
04:22:00|0.89121
04:22:01|0.87411
04:22:02|0.87478
04:22:03|0.87478
04:22:04|0.87488
04:22:05|0.87488
04:22:06|0.86317
04:22:07|0.87488
04:22:08|0.85383
04:22:09|0.87488
04:22:10|0.87614
04:22:11|0.87614
04:22:12|0.88503
04:22:13|0.8895
04:22:15|0.88779
04:22:15|0.87503
04:22:16|0.87524
04:22:17|0.87524
04:22:18|0.87596
04:22:19|0.87553
04:22:20|0.87546
04:22:21|0.87546
04:22:22|0.88779
04:22:23|0.87507
04:22:25|0.85383
04:22:28|0.89127
04:22:29|0.87411
04:22:29|0.8895
04:22:31|0.87452
04:22:32|0.88198
04:22:32|0.87484
04:22:34|0.88004
04:22:34|0.88004
04:22:35|0.87312
04:22:37|0.87275
04:22:38|0.87273
04:22:38|0.87273
04:22:40|0.87273
04:22:42|0.8613
04:22:42|0.88004
04:22:44|0.872
04:22:45|0.8717
04:22:46|0.8613
04:22:47|0.88362
04:22:49|0.88503
04:22:49|0.872
04:22:50|0.87223
04:22:52|0.88503
04:22:53|0.89127
04:22:54|0.87328
04:22:55|0.87381
04:22:55|0.87483
04:22:57|0.87483
04:22:58|0.89121
04:22:59|0.87648
04:23:00|0.87629
04:23:01|0.87747
04:23:02|0.87773
04:23:03|0.87697
04:23:04|0.88779
04:23:05|0.87659
04:23:06|0.87584
04:23:07|0.87552
04:23:08|0.87515
04:23:09|0.87411
04:23:10|0.87397
04:23:11|0.87411
04:23:12|0.8742
04:23:13|0.8748
04:23:14|0.8748
04:23:15|0.8748
04:23:16|0.88503
04:23:17|0.87357
04:23:18|0.89127
04:23:19|0.87393
04:23:20|0.87393
04:23:21|0.87393
04:23:22|0.88198
04:23:23|0.87393
04:23:24|0.87395
04:23:25|0.88004
04:23:26|0.8895
04:23:27|0.87394
04:23:28|0.87191
04:23:29|0.88362
04:23:30|0.89121
04:23:31|0.88198
04:23:32|0.87191
04:23:34|0.87149
04:23:34|0.89127
04:23:35|0.8723
04:23:37|0.8723
04:23:38|0.86317
04:23:38|0.85383
04:23:39|0.88362
04:23:41|0.87312
04:23:42|0.87312
04:23:43|0.87354
04:23:45|0.87478
04:23:46|0.87478
04:23:47|0.87601
04:23:49|0.87601
04:23:49|0.87576
04:23:50|0.87576
04:23:52|0.89121
04:23:53|0.8761
04:23:54|0.8765
04:23:55|0.87721
04:23:56|0.88779
04:23:57|0.88779
04:23:58|0.87538
04:23:59|0.87538
04:24:00|0.88859
04:24:01|0.88198
04:24:02|0.88779
04:24:03|0.85383
04:24:04|0.87525
04:24:05|0.88503
04:24:06|0.87557
04:24:07|0.88198
04:24:08|0.8613
04:24:09|0.88859
04:24:10|0.87522
04:24:11|0.87429
04:24:12|0.87429
04:24:13|0.87429
04:24:14|0.87383
04:24:15|0.88779
04:24:16|0.8748
04:24:17|0.8748
04:24:18|0.8748
04:24:19|0.87471
04:24:20|0.87427
04:24:21|0.87429
04:24:22|0.87429
04:24:23|0.88779
04:24:24|0.89127
04:24:25|0.87336
04:24:27|0.88779
04:24:27|0.87428
04:24:29|0.87428
04:24:30|0.88362
04:24:31|0.88503
04:24:32|0.87351
04:24:33|0.87369
04:24:34|0.88362
04:24:35|0.8613
04:24:36|0.87479
04:24:37|0.8895
04:24:38|0.88362
04:24:39|0.88779
04:24:40|0.87466
04:24:41|0.87519
04:24:42|0.87519
04:24:43|0.88859
04:24:45|0.87519
04:24:46|0.87519
04:24:47|0.8895
04:24:48|0.88779
04:24:49|0.87519
04:24:50|0.87301
04:24:51|0.87296
04:24:53|0.87296
04:24:53|0.88859
04:24:55|0.8723
04:24:56|0.8723
04:24:57|0.8723
04:24:58|0.87231
04:24:59|0.8895
04:25:00|0.87229
04:25:01|0.8613
04:25:02|0.88779
04:25:03|0.87221
04:25:04|0.87246
04:25:05|0.8723
04:25:06|0.88362
04:25:07|0.89127
04:25:08|0.88503
04:25:09|0.8702
04:25:10|0.87061
04:25:11|0.89127
04:25:12|0.88779
04:25:13|0.88779
04:25:14|0.86923
04:25:15|0.86953
04:25:16|0.86912
04:25:17|0.86866
04:25:18|0.86974
04:25:19|0.88362
04:25:20|0.87003
04:25:21|0.87008
04:25:22|0.87003
04:25:23|0.86978
04:25:24|0.86903
04:25:25|0.85383
04:25:26|0.86979
04:25:27|0.86979
04:25:28|0.8696
04:25:29|0.8696
04:25:30|0.8696
04:25:31|0.88859
04:25:32|0.8696
04:25:33|0.86907
04:25:34|0.86946
04:25:35|0.88503
04:25:36|0.88198
04:25:37|0.86941
04:25:38|0.86948
04:25:39|0.88004
04:25:40|0.86954
04:25:41|0.86851
04:25:42|0.86905
04:25:43|0.85383
04:25:44|0.86832
04:25:46|0.86832
04:25:47|0.85383
04:25:48|0.86987
04:25:49|0.86999
04:25:50|0.86987
04:25:51|0.87138
04:25:52|0.88779
04:25:53|0.87098
04:25:54|0.87098
04:25:55|0.87004
04:25:56|0.88362
04:25:57|0.88779
04:25:58|0.88779
04:25:59|0.8706
04:26:00|0.8613
04:26:01|0.8706
04:26:02|0.88779
04:26:03|0.8695
04:26:04|0.89121
04:26:05|0.88362
04:26:06|0.87151
04:26:07|0.87158
04:26:08|0.87192
04:26:09|0.87192
04:26:10|0.88004
04:26:11|0.88198
04:26:12|0.86317
04:26:13|0.87156
04:26:14|0.87156
04:26:15|0.87072
04:26:16|0.87009
04:26:17|0.87115
04:26:18|0.8613
04:26:19|0.87101
04:26:20|0.89121
04:26:21|0.88004
04:26:22|0.85383
04:26:23|0.86317
04:26:24|0.88362
04:26:25|0.85383
04:26:26|0.88779
04:26:27|0.88503
04:26:29|0.89127
04:26:29|0.87168
04:26:30|0.87234
04:26:31|0.88779
04:26:32|0.87089
04:26:33|0.87232
04:26:34|0.89127
04:26:35|0.86317
04:26:36|0.8895
04:26:37|0.88779
04:26:38|0.8613
04:26:39|0.87051
04:26:40|0.87168
04:26:41|0.88779
04:26:42|0.87052
04:26:43|0.86999
04:26:45|0.88004
04:26:46|0.87015
04:26:47|0.8704
04:26:48|0.8613
04:26:49|0.87038
04:26:51|0.88503
04:26:51|0.86911
04:26:53|0.87006
04:26:54|0.86977
04:26:55|0.86977
04:26:57|0.86977
04:26:57|0.86959
04:26:59|0.88004
04:26:59|0.86952
04:27:00|0.86952
04:27:01|0.88198
04:27:03|0.87015
04:27:03|0.88779
04:27:05|0.8704
04:27:06|0.87104
04:27:06|0.87094
04:27:07|0.87094
04:27:09|0.89127
04:27:10|0.87094
04:27:11|0.89127
04:27:12|0.87094
04:27:12|0.87094
04:27:14|0.87158
04:27:15|0.8698
04:27:16|0.87032
04:27:18|0.87032
04:27:18|0.88779
04:27:20|0.88779
04:27:21|0.87076
04:27:21|0.87125
04:27:22|0.87125
04:27:23|0.87125
04:27:25|0.87125
04:27:25|0.87125
04:27:27|0.88779
04:27:27|0.8723
04:27:29|0.87245
04:27:29|0.87274
04:27:31|0.8895
04:27:31|0.8736
04:27:33|0.87382
04:27:34|0.87421
04:27:35|0.87425
04:27:35|0.8747
04:27:36|0.87529
04:27:38|0.87464
04:27:38|0.87464
04:27:40|0.88362
04:27:40|0.89127
04:27:42|0.874
04:27:42|0.87457
04:27:44|0.87484
04:27:45|0.87409
04:27:47|0.86317
04:27:48|0.8743
04:27:49|0.88503
04:27:50|0.88503
04:27:51|0.8742
04:27:53|0.8742
04:27:54|0.87422
04:27:55|0.8613
04:27:56|0.87422
04:27:57|0.88503
04:27:58|0.87332
04:27:59|0.87279
04:28:00|0.86317
04:28:02|0.87419
04:28:02|0.88859
04:28:04|0.88859
04:28:05|0.88004
04:28:06|0.87375
04:28:07|0.88779
04:28:07|0.87304
04:28:08|0.87304
04:28:10|0.8895
04:28:11|0.873
04:28:12|0.873
04:28:13|0.88859
04:28:14|0.88362
04:28:15|0.87221
04:28:16|0.88198
04:28:17|0.87221
04:28:18|0.87377
04:28:19|0.88198
04:28:20|0.8726
04:28:21|0.8613
04:28:22|0.87312
04:28:23|0.89127
04:28:24|0.87212
04:28:25|0.87144
04:28:26|0.87144
04:28:27|0.87144
04:28:28|0.87137
04:28:29|0.87159
04:28:31|0.86317
04:28:31|0.87195
04:28:32|0.87195
04:28:33|0.87195
04:28:34|0.87195
04:28:35|0.87195
04:28:36|0.87195
04:28:38|0.87222
04:28:39|0.89127
04:28:39|0.88503
04:28:41|0.86317
04:28:42|0.87257
04:28:43|0.87319
04:28:44|0.88779
04:28:45|0.87448
04:28:46|0.89127
04:28:48|0.88859
04:28:49|0.8741
04:28:50|0.88198
04:28:51|0.87447
04:28:52|0.8752
04:28:54|0.8752
04:28:55|0.87449
04:28:56|0.88859
04:28:57|0.87449
04:28:57|0.87452
04:28:59|0.87454
04:28:59|0.87454
04:29:01|0.88362
04:29:01|0.87484
04:29:03|0.87453
04:29:04|0.88362
04:29:05|0.87376
04:29:05|0.87447
04:29:07|0.88198
04:29:07|0.87427
04:29:08|0.8895
04:29:09|0.87427
04:29:11|0.87427
04:29:12|0.87454
04:29:13|0.87454
04:29:14|0.87454
04:29:15|0.87401
04:29:16|0.87401
04:29:17|0.87481
04:29:17|0.8742
04:29:18|0.89127
04:29:21|0.85383
04:29:21|0.8742
04:29:23|0.8742
04:29:23|0.8742
04:29:24|0.88004
04:29:25|0.87578
04:29:26|0.87578
04:29:27|0.89121
04:29:28|0.87578
04:29:29|0.88362
04:29:30|0.87576
04:29:31|0.89121
04:29:32|0.88198
04:29:33|0.87576
04:29:34|0.89121
04:29:35|0.88004
04:29:36|0.89127
04:29:37|0.86317
04:29:38|0.87616
04:29:39|0.8895
04:29:40|0.87616
04:29:41|0.86317
04:29:42|0.87616
04:29:43|0.87616
04:29:44|0.87616
04:29:45|0.87616
04:29:47|0.87616
04:29:48|0.86317
04:29:49|0.87476
04:29:50|0.88779
04:29:52|0.8613
04:29:52|0.89121
04:29:54|0.88859
04:29:55|0.86317
04:29:55|0.8746
04:29:56|0.87435
04:29:58|0.87484
04:29:59|0.87407
04:29:59|0.8895
04:30:00|0.87491
04:30:02|0.87491
04:30:02|0.87491
04:30:04|0.87501
04:30:05|0.87514
04:30:06|0.87514
04:30:07|0.87514
04:30:08|0.87514
04:30:09|0.87514
04:30:10|0.87591
04:30:11|0.87591
04:30:12|0.88362
04:30:13|0.88503
04:30:14|0.87591
04:30:15|0.87617
04:30:16|0.89127
04:30:17|0.88779
04:30:18|0.87617
04:30:19|0.88779
04:30:20|0.87666
04:30:21|0.87666
04:30:22|0.87666
04:30:23|0.87668
04:30:24|0.86317
04:30:25|0.87789
04:30:26|0.88004
04:30:27|0.87853
04:30:28|0.87853
04:30:29|0.87772
04:30:30|0.87772
04:30:32|0.87772
04:30:32|0.88779
04:30:33|0.87772
04:30:35|0.87772
04:30:35|0.87772
04:30:36|0.87772
04:30:37|0.8768
04:30:38|0.8768
04:30:40|0.87648
04:30:41|0.88779
04:30:41|0.87617
04:30:43|0.87591
04:30:44|0.87591
04:30:45|0.87488
04:30:45|0.87498
04:30:47|0.88779
04:30:47|0.89121
04:30:49|0.87486
04:30:50|0.88004
04:30:52|0.87456
04:30:52|0.87456
04:30:53|0.87591
04:30:54|0.86317
04:30:56|0.88779
04:30:57|0.8613
04:30:58|0.87555
04:30:58|0.87574
04:30:59|0.88503
04:31:01|0.88004
04:31:02|0.87606
04:31:03|0.876
04:31:04|0.876
04:31:05|0.876
04:31:06|0.876
04:31:07|0.876
04:31:08|0.876
04:31:09|0.87495
04:31:10|0.875
04:31:11|0.875
04:31:12|0.85383
04:31:13|0.86317
04:31:14|0.87511
04:31:15|0.87511
04:31:16|0.87511
04:31:17|0.87491
04:31:18|0.87491
04:31:19|0.88198
04:31:20|0.87472
04:31:21|0.88503
04:31:30|0.87471
04:31:32|0.87444
04:31:33|0.87439
04:31:33|0.87439
04:31:34|0.87448
04:31:35|0.87447
04:31:36|0.88779
04:31:37|0.8613
04:31:38|0.85383
04:31:39|0.85383
04:31:40|0.87552
04:31:41|0.87552
04:31:42|0.87552
04:31:43|0.87552
04:31:44|0.87552
04:31:45|0.87449
04:31:46|0.87449
04:31:47|0.8895
04:31:48|0.88779
04:31:50|0.87403
04:31:51|0.87403
04:31:52|0.87283
04:31:53|0.88362
04:31:55|0.8895
04:31:56|0.89121
04:31:56|0.87196
04:31:58|0.87196
04:31:58|0.87196
04:31:59|0.87169
04:32:00|0.86317
04:32:01|0.87138
04:32:02|0.89121
04:32:03|0.87138
04:32:05|0.8613
04:32:05|0.89121
04:32:07|0.87214
04:32:08|0.87165
04:32:09|0.87214
04:32:10|0.8716
04:32:11|0.8716
04:32:12|0.88779
04:32:12|0.87307
04:32:14|0.87307
04:32:15|0.87307
04:32:15|0.87307
04:32:17|0.87157
04:32:17|0.87178
04:32:19|0.87131
04:32:20|0.88362
04:32:21|0.88004
04:32:22|0.88859
04:32:23|0.87134
04:32:24|0.85383
04:32:25|0.87049
04:32:26|0.87136
04:32:27|0.8613
04:32:28|0.87021
04:32:29|0.8706
04:32:30|0.87105
04:32:31|0.86986
04:32:32|0.88779
04:32:33|0.87002
04:32:34|0.88859
04:32:35|0.86978
04:32:36|0.86978
04:32:37|0.86994
04:32:38|0.8707
04:32:39|0.88004
04:32:40|0.87015
04:32:41|0.88779
04:32:42|0.8613
04:32:43|0.87051
04:32:44|0.87096
04:32:45|0.88004
04:32:46|0.87327
04:32:47|0.8732
04:32:48|0.88004
04:32:49|0.8613
04:32:51|0.87328
04:32:52|0.8613
04:32:53|0.87252
04:32:53|0.88859
04:32:55|0.8727
04:32:56|0.8727
04:32:57|0.87328
04:32:58|0.8727
04:33:00|0.8714
04:33:00|0.88779
04:33:02|0.8714
04:33:02|0.88779
04:33:03|0.86978
04:33:05|0.88779
04:33:06|0.87068
04:33:06|0.89127
04:33:08|0.87068
04:33:09|0.86887
04:33:09|0.8696
04:33:11|0.88004
04:33:12|0.86317
04:33:12|0.8687
04:33:14|0.86917
04:33:15|0.86317
04:33:15|0.88503
04:33:16|0.86953
04:33:17|0.86953
04:33:19|0.86893
04:33:20|0.88859
04:33:21|0.88004
04:33:21|0.86785
04:33:23|0.86721
04:33:23|0.86863
04:33:25|0.8682
04:33:26|0.86781
04:33:27|0.89121
04:33:28|0.86827
04:33:29|0.86879
04:33:30|0.86781
04:33:32|0.86864
04:33:32|0.86825
04:33:33|0.86864
04:33:35|0.88004
04:33:35|0.86862
04:33:36|0.88004
04:33:37|0.86864
04:33:38|0.88859
04:33:39|0.87016
04:33:41|0.88503
04:33:41|0.88859
04:33:42|0.8613
04:33:43|0.87141
04:33:44|0.87203
04:33:45|0.87119
04:33:46|0.87049
04:33:48|0.87028
04:33:48|0.87028
04:33:49|0.87027
04:33:50|0.87103
04:33:51|0.88859
04:33:53|0.89127
04:33:54|0.86901
04:33:55|0.86909
04:33:56|0.86909
04:33:57|0.86908
04:33:58|0.88859
04:33:59|0.86853
04:34:00|0.86953
04:34:01|0.86953
04:34:02|0.86951
04:34:03|0.86979
04:34:05|0.86979
04:34:06|0.86979
04:34:07|0.86979
04:34:07|0.8703
04:34:08|0.86979
04:34:09|0.89127
04:34:11|0.87103
04:34:11|0.87103
04:34:12|0.87103
04:34:13|0.87199
04:34:14|0.89127
04:34:15|0.87202
04:34:16|0.87105
04:34:17|0.86317
04:34:18|0.86317
04:34:19|0.8704
04:34:20|0.89127
04:34:21|0.87041
04:34:23|0.88503
04:34:24|0.86928
04:34:25|0.89127
04:34:26|0.87039
04:34:27|0.87064
04:34:28|0.87064
04:34:29|0.86317
04:34:30|0.87062
04:34:31|0.87006
04:34:32|0.87029
04:34:33|0.87062
04:34:34|0.87064
04:34:35|0.87062
04:34:36|0.87062
04:34:37|0.87152
04:34:38|0.88779
04:34:39|0.88004
04:34:40|0.87169
04:34:41|0.87116
04:34:42|0.87116
04:34:43|0.87184
04:34:44|0.87184
04:34:45|0.88004
04:34:46|0.88004
04:34:47|0.8703
04:34:48|0.8703
04:34:49|0.8703
04:34:50|0.8703
04:34:51|0.87106
04:34:52|0.88503
04:34:54|0.87106
04:34:54|0.87106
04:34:56|0.8691
04:34:56|0.86923
04:34:58|0.86923
04:34:58|0.88779
04:35:00|0.86841
04:35:01|0.89127
04:35:03|0.89121
04:35:04|0.86884
04:35:05|0.86317
04:35:06|0.8682
04:35:07|0.86786
04:35:08|0.86772
04:35:10|0.89127
04:35:11|0.86721
04:35:11|0.86721
04:35:12|0.86721
04:35:13|0.86678
04:35:14|0.88503
04:35:15|0.86775
04:35:17|0.86815
04:35:18|0.86943
04:35:18|0.86944
04:35:19|0.88859
04:35:20|0.89121
04:35:21|0.88503
04:35:23|0.89127
04:35:23|0.86965
04:35:24|0.89127
04:35:25|0.87023
04:35:26|0.87035
04:35:27|0.87035
04:35:28|0.86944
04:35:30|0.86911
04:35:30|0.86899
04:35:31|0.86867
04:35:32|0.86779
04:35:33|0.86678
04:35:34|0.88503
04:35:35|0.86679
04:35:36|0.86667
04:35:37|0.86679
04:35:39|0.86686
04:35:40|0.86686
04:35:40|0.86686
04:35:42|0.86686
04:35:42|0.86686
04:35:44|0.88004
04:35:44|0.86686
04:35:45|0.86656
04:35:46|0.86686
04:35:47|0.86702
04:35:49|0.86702
04:35:50|0.86702
04:35:51|0.86702
04:35:51|0.86703
04:35:52|0.86646
04:35:54|0.86702
04:35:55|0.86702
04:35:56|0.86638
04:35:57|0.86559
04:35:58|0.86317
04:35:59|0.86638
04:36:00|0.8672
04:36:01|0.88503
04:36:02|0.8675
04:36:04|0.86636
04:36:05|0.8663
04:36:06|0.89121
04:36:06|0.86317
04:36:08|0.88779
04:36:08|0.88779
04:36:09|0.86555
04:36:11|0.86682
04:36:12|0.89121
04:36:12|0.88779
04:36:14|0.86515
04:36:15|0.86446
04:36:15|0.86588
04:36:17|0.86428
04:36:18|0.86515
04:36:19|0.86498
04:36:20|0.88004
04:36:21|0.86495
04:36:22|0.88859
04:36:23|0.86466
04:36:24|0.8613
04:36:25|0.86475
04:36:26|0.86504
04:36:27|0.88779
04:36:28|0.86387
04:36:29|0.86384
04:36:30|0.86384
04:36:31|0.86384
04:36:32|0.86445
04:36:33|0.86367
04:36:34|0.86367
04:36:35|0.86422
04:36:36|0.86442
04:36:37|0.89121
04:36:38|0.8642
04:36:39|0.88779
04:36:40|0.8642
04:36:41|0.86403
04:36:42|0.8613
04:36:43|0.86403
04:36:44|0.8641
04:36:45|0.8641
04:36:46|0.86578
04:36:47|0.86578
04:36:48|0.86578
04:36:49|0.8613
04:36:50|0.88004
04:36:51|0.86528
04:36:52|0.865
04:36:53|0.865
04:36:54|0.86654
04:36:55|0.8613
04:36:57|0.86682
04:36:58|0.86528
04:37:00|0.86531
04:37:00|0.88859
04:37:02|0.86496
04:37:03|0.86464
04:37:03|0.86372
04:37:05|0.86372
04:37:06|0.86372
04:37:07|0.89127
04:37:08|0.86491
04:37:09|0.86491
04:37:10|0.88503
04:37:11|0.86491
04:37:12|0.86176
04:37:13|0.86176
04:37:14|0.89127
04:37:15|0.86336
04:37:16|0.89127
04:37:17|0.8613
04:37:19|0.86325
04:37:19|0.86323
04:37:20|0.86323
04:37:22|0.86319
04:37:22|0.86305
04:37:23|0.86321
04:37:24|0.86321
04:37:25|0.86321
04:37:27|0.86321
04:37:28|0.86218
04:37:29|0.86218
04:37:30|0.89121
04:37:31|0.86325
04:37:32|0.86325
04:37:33|0.86325
04:37:34|0.88779
04:37:35|0.86334
04:37:36|0.86472
04:37:37|0.86472
04:37:38|0.86472
04:37:39|0.86354
04:37:40|0.86354
04:37:41|0.86313
04:37:42|0.86313
04:37:43|0.86313
04:37:44|0.86313
04:37:45|0.86317
04:37:46|0.86311
04:37:47|0.86311
04:37:48|0.86311
04:37:49|0.86311
04:37:50|0.86333
04:37:51|0.86333
04:37:52|0.86333
04:37:53|0.86377
04:37:54|0.86377
04:37:55|0.86377
04:37:57|0.86366
04:37:58|0.86366
04:37:59|0.86366
04:37:59|0.88503
04:38:01|0.86467
04:38:02|0.86467
04:38:03|0.86374
04:38:04|0.86374
04:38:05|0.86374
04:38:06|0.86392
04:38:07|0.86392
04:38:08|0.86392
04:38:09|0.88779
04:38:10|0.86392
04:38:11|0.86375
04:38:12|0.86375
04:38:13|0.86375
04:38:14|0.8613
04:38:15|0.86324
04:38:16|0.86324
04:38:17|0.86324
04:38:18|0.86324
04:38:19|0.86324
04:38:20|0.86431
04:38:21|0.86431
04:38:23|0.86324
04:38:24|0.86304
04:38:24|0.88859
04:38:26|0.86288
04:38:26|0.86271
04:38:28|0.86271
04:38:28|0.86258
04:38:30|0.88004
04:38:30|0.86344
04:38:32|0.86344
04:38:32|0.86178
04:38:33|0.86111
04:38:34|0.861
04:38:35|0.86109
04:38:36|0.86109
04:38:38|0.85988
04:38:38|0.88503
04:38:39|0.86064
04:38:41|0.86016
04:38:42|0.86064
04:38:43|0.88859
04:38:44|0.86013
04:38:45|0.88503
04:38:46|0.88859
04:38:47|0.85964
04:38:48|0.85871
04:38:49|0.85871
04:38:50|0.85965
04:38:51|0.85965
04:38:52|0.85915
04:38:53|0.85915
04:38:54|0.86019
04:38:55|0.86019
04:38:56|0.88779
04:38:57|0.86019
04:38:59|0.85976
04:39:00|0.85953
04:39:01|0.85976
04:39:01|0.88859
04:39:03|0.89121
04:39:04|0.861
04:39:06|0.85979
04:39:06|0.85979
04:39:07|0.86075
04:39:08|0.86072
04:39:09|0.86226
04:39:10|0.88004
04:39:12|0.8622
04:39:13|0.86187
04:39:14|0.88779
04:39:15|0.86221
04:39:15|0.88503
04:39:17|0.86222
04:39:17|0.85888
04:39:19|0.88779
04:39:20|0.85917
04:39:20|0.86045
04:39:22|0.86317
04:39:23|0.85965
04:39:24|0.88779
04:39:25|0.858
04:39:26|0.858
04:39:27|0.858
04:39:28|0.85895
04:39:29|0.85895
04:39:30|0.88503
04:39:31|0.88779
04:39:32|0.86009
04:39:33|0.86008
04:39:34|0.86101
04:39:35|0.88779
04:39:36|0.86099
04:39:37|0.8622
04:39:38|0.86269
04:39:39|0.86175
04:39:40|0.86175
04:39:41|0.86236
04:39:42|0.86285
04:39:43|0.88779
04:39:44|0.86285
04:39:45|0.86285
04:39:46|0.86147
04:39:47|0.86112
04:39:48|0.86032
04:39:49|0.86074
04:39:50|0.86074
04:39:51|0.86139
04:39:52|0.86139
04:39:53|0.86139
04:39:54|0.86176
04:39:55|0.86317
04:39:56|0.86086
04:39:57|0.89127
04:39:58|0.86111
04:40:01|0.86162
04:40:02|0.86169
04:40:02|0.8611
04:40:03|0.86207
04:40:04|0.86265
04:40:06|0.89127
04:40:06|0.86307
04:40:07|0.88779
04:40:09|0.86198
04:40:10|0.86194
04:40:11|0.88779
04:40:11|0.8612
04:40:12|0.88779
04:40:13|0.86266
04:40:14|0.88859
04:40:16|0.86266
04:40:16|0.8613
04:40:17|0.8635
04:40:19|0.86369
04:40:20|0.86369
04:40:21|0.86369
04:40:21|0.86252
04:40:22|0.8613
04:40:23|0.86193
04:40:25|0.86174
04:40:26|0.86193
04:40:26|0.88503
04:40:28|0.88503
04:40:29|0.86088
04:40:29|0.86074
04:40:30|0.86074
04:40:32|0.86013
04:40:33|0.8595
04:40:33|0.89127
04:40:35|0.85895
04:40:36|0.85895
04:40:36|0.88779
04:40:38|0.88779
04:40:38|0.85895
04:40:40|0.86317
04:40:41|0.86144
04:40:41|0.86144
04:40:43|0.86144
04:40:43|0.86251
04:40:44|0.88779
04:40:46|0.86238
04:40:47|0.8615
04:40:48|0.86317
04:40:48|0.86251
04:40:50|0.86129
04:40:51|0.86162
04:40:52|0.86032
04:40:53|0.88004
04:40:54|0.86106
04:40:55|0.86032
04:40:56|0.86032
04:40:57|0.86191
04:40:58|0.86191
04:41:00|0.86317
04:41:00|0.86021
04:41:02|0.88779
04:41:03|0.86022
04:41:04|0.86032
04:41:04|0.86038
04:41:06|0.86018
04:41:07|0.86317
04:41:08|0.89121
04:41:09|0.88779
04:41:10|0.85934
04:41:11|0.85997
04:41:12|0.85997
04:41:13|0.85983
04:41:14|0.85983
04:41:15|0.85983
04:41:16|0.86317
04:41:17|0.88779
04:41:18|0.85856
04:41:19|0.88859
04:41:20|0.85899
04:41:21|0.8591
04:41:22|0.8591
04:41:23|0.86317
04:41:33|0.88859
04:41:35|0.85727
04:41:36|0.88503
04:41:36|0.85625
04:41:37|0.85555
04:41:39|0.86317
04:41:39|0.89127
04:41:40|0.85502
04:41:41|0.88859
04:41:42|0.85522
04:41:43|0.85498
04:41:44|0.85496
04:41:45|0.85496
04:41:47|0.85481
04:41:47|0.88859
04:41:48|0.8613
04:41:50|0.85461
04:41:50|0.85444
04:41:52|0.85464
04:41:52|0.85467
04:41:54|0.85414
04:41:55|0.85519
04:41:55|0.85554
04:41:57|0.85568
04:41:57|0.89121
04:41:58|0.85585
04:42:01|0.85489
04:42:02|0.85509
04:42:03|0.85509
04:42:04|0.85605
04:42:05|0.8551
04:42:06|0.86317
04:42:06|0.88004
04:42:08|0.85605
04:42:08|0.85752
04:42:10|0.85635
04:42:10|0.88004
04:42:12|0.85936
04:42:13|0.85853
04:42:14|0.89121
04:42:15|0.85941
04:42:17|0.89121
04:42:17|0.85911
04:42:18|0.8572
04:42:19|0.8578
04:42:20|0.86317
04:42:21|0.8572
04:42:22|0.85592
04:42:23|0.85811
04:42:24|0.88859
04:42:25|0.88779
04:42:26|0.89127
04:42:27|0.8568
04:42:28|0.85852
04:42:29|0.8568
04:42:30|0.85837
04:42:31|0.85694
04:42:32|0.85592
04:42:33|0.85516
04:42:34|0.85516
04:42:35|0.88004
04:42:36|0.85516
04:42:37|0.85769
04:42:38|0.85769
04:42:39|0.8569
04:42:40|0.88779
04:42:42|0.8581
04:42:42|0.88503
04:42:44|0.89121
04:42:44|0.85834
04:42:45|0.86017
04:42:46|0.85952
04:42:47|0.85952
04:42:49|0.85738
04:42:50|0.8574
04:42:51|0.85798
04:42:52|0.85952
04:42:53|0.85877
04:42:54|0.85804
04:42:55|0.85831
04:42:56|0.8574
04:42:57|0.85831
04:42:58|0.85728
04:42:59|0.85831
04:43:00|0.85935
04:43:02|0.85951
04:43:03|0.85938
04:43:04|0.85824
04:43:04|0.85959
04:43:05|0.85824
04:43:07|0.85962
04:43:08|0.86039
04:43:08|0.88503
04:43:10|0.89121
04:43:11|0.85976
04:43:12|0.86073
04:43:13|0.88779
04:43:14|0.86071
04:43:15|0.8617
04:43:15|0.88859
04:43:17|0.86071
04:43:18|0.86059
04:43:18|0.86165
04:43:20|0.8597
04:43:21|0.86032
04:43:22|0.85987
04:43:23|0.85858
04:43:24|0.85858
04:43:25|0.86063
04:43:26|0.85952
04:43:27|0.86161
04:43:28|0.85987
04:43:29|0.85892
04:43:30|0.86059
04:43:31|0.85696
04:43:32|0.88859
04:43:33|0.85858
04:43:35|0.8578
04:43:35|0.89127
04:43:36|0.85719
04:43:38|0.8562
04:43:39|0.88779
04:43:39|0.85637
04:43:40|0.88779
04:43:42|0.85589
04:43:43|0.89121
04:43:43|0.8564
04:43:44|0.85792
04:43:46|0.85792
04:43:47|0.85782
04:43:47|0.85792
04:43:48|0.85631
04:43:50|0.85753
04:43:50|0.85792
04:43:51|0.85792
04:43:53|0.8586
04:43:53|0.8586
04:43:54|0.8586
04:43:55|0.88859
04:43:56|0.89121
04:43:58|0.85853
04:43:59|0.85666
04:44:00|0.8613
04:44:00|0.89127
04:44:02|0.89127
04:44:03|0.8613
04:44:04|0.85849
04:44:05|0.85588
04:44:06|0.85547
04:44:07|0.85666
04:44:08|0.85472
04:44:09|0.85472
04:44:10|0.85433
04:44:11|0.85401
04:44:12|0.8547
04:44:13|0.85345
04:44:14|0.85436
04:44:15|0.85392
04:44:16|0.85345
04:44:18|0.85345
04:44:18|0.85345
04:44:20|0.85457
04:44:20|0.85434
04:44:21|0.85464
04:44:22|0.85434
04:44:24|0.85464
04:44:24|0.85
04:44:25|0.85
04:44:27|0.85329
04:44:28|0.85247
04:44:29|0.85464
04:44:30|0.85247
04:44:31|0.85245
04:44:32|0.86317
04:44:33|0.85245
04:44:34|0.85341
04:44:35|0.8613
04:44:36|0.85344
04:44:37|0.85407
04:44:38|0.85389
04:44:39|0.88503
04:44:40|0.88859
04:44:41|0.85327
04:44:42|0.85405
04:44:43|0.85265
04:44:44|0.85344
04:44:45|0.85382
04:44:46|0.89121
04:44:47|0.85342
04:44:48|0.85317
04:44:50|0.89127
04:44:50|0.89127
04:44:51|0.85285
04:44:52|0.85285
04:44:53|0.85311
04:44:54|0.85222
04:44:56|0.85311
04:44:57|0.85144
04:44:57|0.85142
04:44:59|0.8613
04:44:59|0.8517
04:45:01|0.85052
04:45:01|0.85144
04:45:03|0.8511
04:45:04|0.8517
04:45:05|0.85076
04:45:07|0.85052
04:45:08|0.85154
04:45:08|0.88503
04:45:09|0.85451
04:45:10|0.85487
04:45:12|0.8531
04:45:12|0.85451
04:45:13|0.85451
04:45:14|0.85463
04:45:15|0.8558
04:45:17|0.85487
04:45:18|0.8579
04:45:18|0.88859
04:45:20|0.85791
04:45:21|0.85736
04:45:22|0.8568
04:45:23|0.86317
04:45:24|0.88004
04:45:25|0.8568
04:45:25|0.88503
04:45:27|0.85589
04:45:28|0.85633
04:45:29|0.85725
04:45:30|0.85537
04:45:31|0.85581
04:45:32|0.85557
04:45:33|0.88503
04:45:34|0.85725
04:45:34|0.85645
04:45:36|0.88779
04:45:37|0.85633
04:45:37|0.85699
04:45:39|0.88779
04:45:39|0.88779
04:45:41|0.85724
04:45:42|0.85682
04:45:42|0.8558
04:45:44|0.85616
04:45:45|0.85681
04:45:46|0.88859
04:45:46|0.85679
04:45:48|0.85681
04:45:48|0.88779
04:45:50|0.85628
04:45:50|0.85766
04:45:52|0.85708
04:45:53|0.85725
04:45:54|0.89121
04:45:55|0.85714
04:45:55|0.85717
04:45:56|0.85692
04:45:58|0.85714
04:45:58|0.85714
04:46:00|0.85717
04:46:00|0.85712
04:46:01|0.85716
04:46:03|0.85704
04:46:03|0.85717
04:46:06|0.85794
04:46:06|0.85755
04:46:07|0.88779
04:46:08|0.85756
04:46:09|0.85756
04:46:11|0.88779
04:46:11|0.88779
04:46:12|0.88859
04:46:13|0.85756
04:46:15|0.858
04:46:15|0.858
04:46:16|0.858
04:46:18|0.85778
04:46:18|0.85778
04:46:19|0.858
04:46:20|0.88779
04:46:22|0.85812
04:46:23|0.85871
04:46:23|0.85878
04:46:24|0.85871
04:46:25|0.85899
04:46:26|0.88779
04:46:28|0.85875
04:46:28|0.85874
04:46:30|0.8613
04:46:31|0.85792
04:46:31|0.85856
04:46:32|0.8583
04:46:33|0.8583
04:46:35|0.85769
04:46:35|0.85742
04:46:36|0.88779
04:46:38|0.8575
04:46:39|0.85679
04:46:40|0.85758
04:46:40|0.8567
04:46:42|0.85636
04:46:42|0.85576
04:46:44|0.85475
04:46:45|0.85471
04:46:46|0.85477
04:46:46|0.85395
04:46:48|0.85345
04:46:49|0.85216
04:46:50|0.85208
04:46:51|0.85114
04:46:51|0.85173
04:46:53|0.85245
04:46:53|0.86317
04:46:55|0.89121
04:46:55|0.88503
04:46:57|0.85175
04:46:58|0.86317
04:46:58|0.85434
04:47:00|0.85242
04:47:00|0.88779
04:47:01|0.85308
04:47:02|0.85354
04:47:03|0.85352
04:47:06|0.85453
04:47:06|0.8613
04:47:08|0.85273
04:47:09|0.85239
04:47:09|0.85248
04:47:11|0.85248
04:47:12|0.89121
04:47:13|0.8613
04:47:15|0.88779
04:47:16|0.85394
04:47:16|0.85371
04:47:17|0.85371
04:47:18|0.85371
04:47:19|0.85451
04:47:20|0.85669
04:47:22|0.85614
04:47:22|0.85614
04:47:23|0.85608
04:47:25|0.85642
04:47:26|0.85738
04:47:26|0.88859
04:47:28|0.88779
04:47:29|0.85609
04:47:30|0.85567
04:47:31|0.85567
04:47:32|0.85606
04:47:33|0.85631
04:47:34|0.88779
04:47:35|0.85637
04:47:36|0.85568
04:47:37|0.85637
04:47:38|0.85639
04:47:39|0.85608
04:47:40|0.85538
04:47:41|0.88779
04:47:42|0.85559
04:47:43|0.85511
04:47:44|0.88859
04:47:45|0.85483
04:47:46|0.8543
04:47:47|0.86317
04:47:48|0.8543
04:47:49|0.85414
04:47:50|0.85414
04:47:51|0.85395
04:47:52|0.85345
04:47:53|0.85241
04:47:55|0.85241
04:47:55|0.85318
04:47:56|0.85195
04:47:57|0.85244
04:47:58|0.85207
04:47:59|0.85211
04:48:00|0.85209
04:48:01|0.86317
04:48:02|0.85285
04:48:03|0.88779
04:48:05|0.85198
04:48:07|0.85282
04:48:07|0.85249
04:48:08|0.8522
04:48:10|0.85195
04:48:11|0.88779
04:48:12|0.85168
04:48:12|0.86317
04:48:14|0.85279
04:48:15|0.85279
04:48:16|0.85168
04:48:17|0.89121
04:48:18|0.85238
04:48:19|0.85237
04:48:20|0.85236
04:48:21|0.8517
04:48:22|0.85146
04:48:23|0.85114
04:48:24|0.89121
04:48:25|0.85053
04:48:26|0.88503
04:48:27|0.85053
04:48:28|0.85142
04:48:29|0.85141
04:48:30|0.89127
04:48:32|0.85143
04:48:33|0.8532
04:48:33|0.85203
04:48:35|0.85241
04:48:35|0.85169
04:48:36|0.85125
04:48:37|0.88779
04:48:39|0.85102
04:48:40|0.85216
04:48:40|0.85216
04:48:41|0.88503
04:48:42|0.8522
04:48:43|0.85338
04:48:45|0.85388
04:48:45|0.85375
04:48:47|0.85249
04:48:48|0.85434
04:48:49|0.88779
04:48:49|0.88779
04:48:50|0.85271
04:48:51|0.85216
04:48:52|0.85195
04:48:53|0.85195
04:48:54|0.85256
04:48:55|0.86317
04:48:56|0.85256
04:48:57|0.88779
04:48:58|0.85265
04:48:59|0.85313
04:49:00|0.88859
04:49:01|0.85293
04:49:02|0.89127
04:49:03|0.8535
04:49:04|0.89121
04:49:05|0.8523
04:49:07|0.85293
04:49:08|0.85141
04:49:10|0.85141
04:49:11|0.85141
04:49:12|0.85141
04:49:13|0.85104
04:49:14|0.88779
04:49:15|0.85188
04:49:16|0.88503
04:49:17|0.85236
04:49:18|0.85297
04:49:19|0.86317
04:49:21|0.85383
04:49:21|0.85327
04:49:22|0.85265
04:49:23|0.85265
04:49:25|0.85318
04:49:25|0.85319
04:49:26|0.85366
04:49:27|0.85366
04:49:28|0.89121
04:49:29|0.85366
04:49:30|0.85355
04:49:31|0.8613
04:49:32|0.88859
04:49:33|0.85475
04:49:34|0.86317
04:49:35|0.85475
04:49:36|0.85475
04:49:37|0.85449
04:49:38|0.85508
04:49:39|0.85508
04:49:40|0.85515
04:49:41|0.85406
04:49:42|0.85344
04:49:43|0.85378
04:49:44|0.85378
04:49:45|0.85371
04:49:46|0.85371
04:49:48|0.85449
04:49:48|0.85449
04:49:49|0.85449
04:49:51|0.85397
04:49:51|0.85397
04:49:52|0.85397
04:49:53|0.8535
04:49:54|0.85332
04:49:55|0.88004
04:49:56|0.85332
04:49:57|0.85421
04:49:59|0.85422
04:50:00|0.8542
04:50:01|0.855
04:50:01|0.85499
04:50:02|0.86317
04:50:04|0.85412
04:50:05|0.88004
04:50:06|0.88779
04:50:07|0.85396
04:50:08|0.85396
04:50:09|0.85372
04:50:10|0.85394
04:50:11|0.88503
04:50:12|0.85393
04:50:13|0.85252
04:50:14|0.85304
04:50:15|0.8533
04:50:16|0.89121
04:50:17|0.85369
04:50:18|0.85295
04:50:19|0.85388
04:50:20|0.89127
04:50:21|0.88859
04:50:22|0.89121
04:50:23|0.85397
04:50:24|0.88503
04:50:26|0.85376
04:50:26|0.88004
04:50:27|0.8613
04:50:28|0.85392
04:50:29|0.85423
04:50:31|0.85369
04:50:31|0.85369
04:50:32|0.85264
04:50:34|0.85264
04:50:34|0.85251
04:50:36|0.85286
04:50:37|0.8613
04:50:37|0.85149
04:50:39|0.85149
04:50:40|0.85222
04:50:41|0.85234
04:50:41|0.85284
04:50:43|0.85234
04:50:44|0.85251
04:50:45|0.85132
04:50:47|0.85108
04:50:48|0.88779
04:50:48|0.85057
04:50:49|0.88859
04:50:50|0.85052
04:50:51|0.86317
04:50:52|0.89127
04:50:54|0.85056
04:50:54|0.85056
04:50:55|0.88503
04:50:57|0.8613
04:50:58|0.85124
04:50:59|0.85124
04:50:59|0.8613
04:51:00|0.85171
04:51:01|0.88004
04:51:02|0.88859
04:51:04|0.85069
04:51:04|0.8505
04:51:06|0.8505
04:51:06|0.89121
04:51:08|0.85174
04:51:09|0.85162
04:51:10|0.85144
04:51:11|0.85073
04:51:12|0.85067
04:51:13|0.85106
04:51:14|0.8507
04:51:16|0.8505
04:51:17|0.85061
04:51:18|0.85025
04:51:19|0.8496
04:51:20|0.85043
04:51:21|0.85043
04:51:22|0.85043
04:51:23|0.85016
04:51:24|0.85004
04:51:25|0.88779
04:51:26|0.84972
04:51:28|0.84972
04:51:28|0.84944
04:51:29|0.84944
04:51:30|0.88779
04:51:32|0.88779
04:51:33|0.85038
04:51:33|0.85035
04:51:34|0.85035
04:51:35|0.85035
04:51:37|0.85088
04:51:38|0.85017
04:51:39|0.85035
04:51:40|0.86317
04:51:41|0.84929
04:51:42|0.84963
04:51:43|0.84969
04:51:44|0.85014
04:51:45|0.85014
04:51:46|0.85035
04:51:47|0.8504
04:51:48|0.85111
04:51:49|0.85111
04:51:50|0.85111
04:51:51|0.8511
04:51:52|0.85056
04:51:53|0.85089
04:51:54|0.8613
04:51:55|0.85099
04:51:57|0.85102
04:51:58|0.85102
04:51:59|0.851
04:52:00|0.85058
04:52:01|0.88779
04:52:02|0.85071
04:52:04|0.85071
04:52:05|0.85039
04:52:05|0.85039
04:52:07|0.89127
04:52:08|0.85083
04:52:08|0.85083
04:52:10|0.88779
04:52:12|0.85099
04:52:12|0.85099
04:52:13|0.85099
04:52:15|0.85099
04:52:15|0.85216
04:52:16|0.85214
04:52:18|0.85217
04:52:19|0.89121
04:52:20|0.88004
04:52:21|0.85123
04:52:22|0.85196
04:52:23|0.88859
04:52:24|0.85198
04:52:25|0.85185
04:52:27|0.85217
04:52:27|0.8613
04:52:28|0.85169
04:52:30|0.85216
04:52:30|0.85187
04:52:31|0.89127
04:52:32|0.89127
04:52:34|0.85241
04:52:34|0.8613
04:52:36|0.85244
04:52:37|0.85244
04:52:38|0.85252
04:52:38|0.85179
04:52:40|0.85292
04:52:41|0.85152
04:52:42|0.8508
04:52:43|0.85079
04:52:44|0.85024
04:52:45|0.84961
04:52:46|0.84962
04:52:47|0.84912
04:52:49|0.88779
04:52:49|0.88779
04:52:50|0.85027
04:52:51|0.85085
04:52:52|0.85121
04:52:53|0.85108
04:52:54|0.85225
04:52:55|0.85181
04:52:56|0.85181
04:52:58|0.88004
04:52:59|0.85231
04:52:59|0.85205
04:53:00|0.85172
04:53:01|0.8613
04:53:03|0.85199
04:53:04|0.85235
04:53:05|0.85238
04:53:07|0.85333
04:53:07|0.85378
04:53:09|0.85352
04:53:09|0.88004
04:53:10|0.85216
04:53:11|0.8613
04:53:13|0.8613
04:53:14|0.85246
04:53:14|0.85306
04:53:15|0.85306
04:53:16|0.85391
04:53:17|0.88503
04:53:18|0.85482
04:53:19|0.85499
04:53:20|0.85481
04:53:22|0.88004
04:53:22|0.85422
04:53:24|0.86317
04:53:24|0.85433
04:53:26|0.8613
04:53:27|0.8613
04:53:27|0.85314
04:53:28|0.89121
04:53:29|0.85391
04:53:31|0.85369
04:53:32|0.85369
04:53:33|0.88859
04:53:34|0.85312
04:53:36|0.88779
04:53:36|0.85251
04:53:37|0.85126
04:53:39|0.85206
04:53:39|0.88004
04:53:41|0.85285
04:53:41|0.85252
04:53:42|0.85254
04:53:43|0.85254
04:53:44|0.85256
04:53:45|0.88779
04:53:46|0.85205
04:53:48|0.89127
04:53:48|0.85167
04:53:50|0.85167
04:53:51|0.85167
04:53:52|0.85167
04:53:53|0.89121
04:53:53|0.89121
04:53:54|0.85171
04:53:56|0.85169
04:53:57|0.85132
04:53:58|0.88779
04:53:59|0.88004
04:54:00|0.85215
04:54:02|0.8515
04:54:03|0.85111
04:54:04|0.85164
04:54:05|0.8517
04:54:06|0.88004
04:54:07|0.851
04:54:08|0.85125
04:54:09|0.85176
04:54:10|0.85176
04:54:11|0.8506
04:54:13|0.85052
04:54:14|0.84946
04:54:15|0.89127
04:54:16|0.85086
04:54:17|0.85086
04:54:18|0.85042
04:54:20|0.84994
04:54:21|0.85084
04:54:23|0.84973
04:54:23|0.84973
04:54:24|0.88004
04:54:25|0.84869
04:54:27|0.84869
04:54:28|0.84827
04:54:28|0.88779
04:54:30|0.89121
04:54:30|0.84794
04:54:32|0.88503
04:54:33|0.84751
04:54:34|0.84872
04:54:35|0.84846
04:54:36|0.84846
04:54:37|0.88779
04:54:38|0.84738
04:54:38|0.84716
04:54:39|0.84756
04:54:40|0.84746
04:54:42|0.84814
04:54:43|0.84815
04:54:44|0.84815
04:54:44|0.84703
04:54:45|0.8479
04:54:46|0.84739
04:54:47|0.84792
04:54:49|0.84782
04:54:49|0.8613
04:54:51|0.84672
04:54:52|0.84616
04:54:53|0.84603
04:54:54|0.84621
04:54:54|0.84621
04:54:56|0.84581
04:54:57|0.84543
04:54:58|0.84544
04:54:59|0.88859
04:55:00|0.84548
04:55:02|0.84553
04:55:02|0.84553
04:55:03|0.84658
04:55:04|0.84535
04:55:05|0.89121
04:55:07|0.84522
04:55:08|0.89127
04:55:09|0.8461
04:55:10|0.84458
04:55:11|0.88779
04:55:12|0.84396
04:55:13|0.84477
04:55:14|0.84493
04:55:15|0.84497
04:55:16|0.8459
04:55:17|0.84558
04:55:18|0.88859
04:55:20|0.88004
04:55:21|0.84459
04:55:22|0.84459
04:55:23|0.84419
04:55:24|0.84395
04:55:25|0.88779
04:55:27|0.89121
04:55:28|0.84353
04:55:29|0.88004
04:55:30|0.8459
04:55:30|0.84549
04:55:32|0.8449
04:55:33|0.84455
04:55:34|0.84306
04:55:35|0.84382
04:55:37|0.84367
04:55:37|0.84398
04:55:39|0.84401
04:55:40|0.8433
04:55:41|0.88779
04:55:42|0.84377
04:55:42|0.84377
04:55:43|0.84353
04:55:45|0.88779
04:55:45|0.86317
04:55:47|0.84382
04:55:48|0.89127
04:55:48|0.84406
04:55:50|0.84361
04:55:51|0.84406
04:55:52|0.84407
04:55:52|0.84407
04:55:54|0.84334
04:55:55|0.84313
04:55:56|0.89127
04:55:57|0.88779
04:55:58|0.84305
04:55:58|0.84245
04:55:59|0.84456
04:56:01|0.88859
04:56:02|0.84384
04:56:03|0.84354
04:56:04|0.84422
04:56:05|0.84407
04:56:07|0.89127
04:56:09|0.84574
04:56:10|0.84643
04:56:10|0.84687
04:56:12|0.84688
04:56:14|0.84576
04:56:15|0.84576
04:56:16|0.84576
04:56:17|0.8613
04:56:18|0.84692
04:56:19|0.84693
04:56:21|0.84667
04:56:22|0.84515
04:56:23|0.84515
04:56:24|0.88859
04:56:25|0.84514
04:56:26|0.84635
04:56:27|0.84712
04:56:28|0.84676
04:56:29|0.88004
04:56:30|0.88779
04:56:31|0.84742
04:56:32|0.84675
04:56:33|0.84742
04:56:34|0.84777
04:56:36|0.84836
04:56:37|0.84773
04:56:37|0.84675
04:56:38|0.84695
04:56:39|0.84793
04:56:40|0.84793
04:56:41|0.88503
04:56:42|0.89121
04:56:44|0.84646
04:56:45|0.88779
04:56:45|0.86317
04:56:46|0.84551
04:56:47|0.84625
04:56:48|0.84585
04:56:50|0.88859
04:56:51|0.84486
04:56:52|0.84417
04:56:53|0.84499
04:56:54|0.84544
04:56:55|0.84565
04:56:56|0.84491
04:56:57|0.84584
04:56:58|0.88503
04:56:59|0.84561
04:57:00|0.84562
04:57:02|0.88779
04:57:02|0.84585
04:57:03|0.84659
04:57:04|0.84741
04:57:05|0.89121
04:57:07|0.84708
04:57:09|0.89127
04:57:09|0.84747
04:57:10|0.84809
04:57:12|0.84716
04:57:13|0.84749
04:57:14|0.8481
04:57:15|0.84896
04:57:16|0.84851
04:57:17|0.84833
04:57:18|0.84803
04:57:19|0.84748
04:57:20|0.89127
04:57:21|0.84759
04:57:23|0.84755
04:57:24|0.84815
04:57:24|0.84685
04:57:25|0.88004
04:57:26|0.84684
04:57:28|0.84602
04:57:28|0.8613
04:57:30|0.89127
04:57:30|0.84449
04:57:32|0.84599
04:57:32|0.84569
04:57:33|0.84528
04:57:35|0.84489
04:57:35|0.84458
04:57:37|0.84521
04:57:37|0.84467
04:57:39|0.88004
04:57:40|0.84523
04:57:40|0.8445
04:57:41|0.84466
04:57:42|0.84438
04:57:44|0.84395
04:57:45|0.8439
04:57:46|0.84499
04:57:47|0.84483
04:57:48|0.84462
04:57:49|0.84444
04:57:50|0.84444
04:57:51|0.86317
04:57:52|0.89127
04:57:53|0.88779
04:57:54|0.88503
04:57:56|0.84389
04:57:56|0.84453
04:57:57|0.84469
04:57:58|0.84414
04:57:59|0.84383
04:58:00|0.84378
04:58:01|0.8613
04:58:02|0.845
04:58:03|0.84477
04:58:05|0.84552
04:58:06|0.84458
04:58:06|0.8613
04:58:08|0.84376
04:58:08|0.8431
04:58:09|0.84262
04:58:11|0.84307
04:58:12|0.86317
04:58:13|0.84208
04:58:14|0.84235
04:58:15|0.88779
04:58:16|0.84235
04:58:17|0.84082
04:58:18|0.84049
04:58:19|0.84101
04:58:21|0.84132
04:58:22|0.84132
04:58:22|0.84123
04:58:23|0.84123
04:58:25|0.88779
04:58:26|0.84218
04:58:27|0.84256
04:58:28|0.84207
04:58:28|0.8421
04:58:30|0.84161
04:58:31|0.88503
04:58:32|0.84081
04:58:33|0.84131
04:58:34|0.84116
04:58:34|0.84023
04:58:35|0.84156
04:58:37|0.8416
04:58:37|0.89127
04:58:39|0.84287
04:58:39|0.89121
04:58:41|0.88779
04:58:42|0.84368
04:58:44|0.84448
04:58:44|0.84564
04:58:46|0.89127
04:58:47|0.8613
04:58:47|0.84408
04:58:48|0.84371
04:58:50|0.88859
04:58:51|0.84366
04:58:52|0.84309
04:58:53|0.84341
04:58:54|0.84338
04:58:55|0.84337
04:58:56|0.84299
04:58:56|0.8613
04:58:58|0.84325
04:58:59|0.84238
04:59:00|0.84166
04:59:00|0.84278
04:59:01|0.84198
04:59:03|0.89127
04:59:04|0.84254
04:59:04|0.84268
04:59:05|0.84246
04:59:07|0.84234
04:59:08|0.89121
04:59:09|0.84099
04:59:11|0.84177
04:59:11|0.84182
04:59:13|0.84273
04:59:14|0.84275
04:59:14|0.8423
04:59:15|0.88859
04:59:16|0.84311
04:59:18|0.8613
04:59:19|0.84425
04:59:20|0.88503
04:59:21|0.88503
04:59:22|0.84409
04:59:23|0.84381
04:59:24|0.84343
04:59:25|0.84364
04:59:26|0.84405
04:59:27|0.84375
04:59:28|0.84365
04:59:29|0.844
04:59:30|0.84347
04:59:31|0.88779
04:59:32|0.844
04:59:33|0.89127
04:59:35|0.84368
04:59:36|0.8437
04:59:36|0.84359
04:59:37|0.8613
04:59:39|0.8444
04:59:39|0.8444
04:59:40|0.8444
04:59:41|0.8444
04:59:42|0.88779
04:59:43|0.88859
04:59:44|0.84426
04:59:46|0.84425
04:59:46|0.84425
04:59:48|0.84385
04:59:49|0.84345
04:59:50|0.88004
04:59:51|0.84324
04:59:52|0.88779
04:59:53|0.84361
04:59:54|0.84205
04:59:55|0.84233
04:59:56|0.88779
04:59:57|0.84126
04:59:58|0.84063
04:59:59|0.84068
05:00:00|0.84112
05:00:01|0.88779
05:00:02|0.84112
05:00:03|0.84069
05:00:04|0.84037
05:00:05|0.84106
05:00:06|0.84069
05:00:07|0.84111
05:00:08|0.84125
05:00:09|0.84192
05:00:10|0.84224
05:00:11|0.84235
05:00:12|0.8613
05:00:13|0.84301
05:00:14|0.88779
05:00:15|0.84336
05:00:16|0.84336
05:00:18|0.84426
05:00:18|0.84508
05:00:19|0.84509
05:00:20|0.84502
05:00:21|0.84497
05:00:23|0.84509
05:00:23|0.84579
05:00:25|0.84579
05:00:26|0.84579
05:00:26|0.88004
05:00:27|0.88779
05:00:28|0.84585
05:00:30|0.84628
05:00:31|0.84663
05:00:32|0.84645
05:00:33|0.84645
05:00:34|0.84639
05:00:35|0.84619
05:00:36|0.84576
05:00:37|0.86317
05:00:38|0.84578
05:00:39|0.8458
05:00:40|0.84625
05:00:41|0.88859
05:00:42|0.89127
05:00:43|0.8463
05:00:44|0.84617
05:00:45|0.88004
05:00:46|0.8472
05:00:47|0.88779
05:00:48|0.84777
05:00:49|0.84801
05:00:50|0.84801
05:00:51|0.84806
05:00:52|0.88779
05:00:53|0.89127
05:00:54|0.88503
05:00:55|0.84801
05:00:56|0.86317
05:00:57|0.84778
05:00:58|0.89121
05:00:59|0.84757
05:01:00|0.84781
05:01:01|0.84782
05:01:02|0.84824
05:01:03|0.84904
05:01:04|0.8487
05:01:05|0.84936
05:01:06|0.84936
05:01:07|0.85017
05:01:08|0.8505
05:01:09|0.85075
05:01:10|0.852
05:01:12|0.85202
05:01:14|0.85204
05:01:14|0.85208
05:01:15|0.85275
05:01:16|0.85275
05:01:18|0.85272
05:01:18|0.88779
05:01:20|0.88004
05:01:21|0.89127
05:01:22|0.85215
05:01:22|0.85271
05:01:24|0.85271
05:01:24|0.85272
05:01:25|0.85272
05:01:26|0.85216
05:01:27|0.85184
05:01:28|0.85153
05:01:30|0.85107
05:01:31|0.88779
05:01:31|0.8507
05:01:32|0.85066
05:01:33|0.85135
05:01:35|0.85135
05:01:36|0.84976
05:01:37|0.84925
05:01:37|0.84925
05:01:38|0.84821
05:01:39|0.84976
05:01:41|0.84827
05:01:42|0.84871
05:01:43|0.84897
05:01:44|0.84884
05:01:45|0.84914
05:01:46|0.84955
05:01:47|0.84978
05:01:48|0.84976
05:01:49|0.85028
05:01:50|0.85041
05:01:51|0.85028
05:01:52|0.85054
05:01:53|0.85019
05:01:54|0.85015
05:01:55|0.85091
05:01:56|0.85036
05:01:57|0.85134
05:01:58|0.85073
05:01:59|0.85134
05:02:00|0.85116
05:02:01|0.85116
05:02:02|0.85175
05:02:03|0.85099
05:02:04|0.85043
05:02:05|0.85055
05:02:06|0.85055
05:02:07|0.85019
05:02:08|0.85044
05:02:09|0.85117
05:02:10|0.85117
05:02:11|0.85109
05:02:13|0.85055
05:02:14|0.85089
05:02:15|0.8503
05:02:15|0.85057
05:02:16|0.85057
05:02:18|0.85055
05:02:19|0.85108
05:02:20|0.85137
05:02:21|0.85117
05:02:22|0.85115
05:02:23|0.85211
05:02:24|0.85165
05:02:25|0.85185
05:02:26|0.85185
05:02:27|0.85185
05:02:28|0.85133
05:02:29|0.85191
05:02:31|0.85192
05:02:32|0.85253
05:02:33|0.85252
05:02:33|0.85285
05:02:35|0.85252
05:02:35|0.85252
05:02:36|0.85257
05:02:37|0.85255
05:02:39|0.85303
05:02:40|0.85303
05:02:40|0.85283
05:02:42|0.85252
05:02:42|0.85304
05:02:43|0.85304
05:02:45|0.85304
05:02:45|0.85305
05:02:47|0.85305
05:02:47|0.85307
05:02:49|0.85307
05:02:50|0.8545
05:02:51|0.85304
05:02:52|0.85391
05:02:53|0.8537
05:02:54|0.853
05:02:55|0.85307
05:02:56|0.85273
05:02:57|0.85317
05:02:58|0.85381
05:02:59|0.85385
05:03:00|0.85463
05:03:01|0.85383
05:03:03|0.85579
05:03:03|0.85474
05:03:05|0.85474
05:03:06|0.85567
05:03:07|0.85519
05:03:07|0.85566
05:03:08|0.85467
05:03:10|0.85445
05:03:11|0.85393
05:03:11|0.8546
05:03:12|0.85482
05:03:13|0.85482
05:03:15|0.85482
05:03:16|0.85568
05:03:17|0.85579
05:03:18|0.85579
05:03:19|0.85579
05:03:20|0.85559
05:03:21|0.85641
05:03:22|0.8561
05:03:23|0.85611
05:03:24|0.85611
05:03:26|0.85609
05:03:26|0.85541
05:03:27|0.85606
05:03:28|0.85609
05:03:29|0.85652
05:03:30|0.85613
05:03:31|0.85651
05:03:32|0.85714
05:03:33|0.85736
05:03:34|0.85748
05:03:35|0.85627
05:03:36|0.85626
05:03:38|0.8556
05:03:38|0.85561
05:03:39|0.85465
05:03:41|0.85606
05:03:41|0.85559
05:03:42|0.85723
05:03:44|0.8572
05:03:44|0.85727
05:03:46|0.85773
05:03:46|0.85679
05:03:47|0.85772
05:03:49|0.85769
05:03:50|0.85862
05:03:51|0.85799
05:03:52|0.8575
05:03:53|0.8575
05:03:55|0.85766
05:03:55|0.85767
05:03:56|0.85755
05:03:58|0.85769
05:03:58|0.85769
05:03:59|0.85769
05:04:00|0.85622
05:04:01|0.85709
05:04:03|0.85717
05:04:04|0.85626
05:04:05|0.85627
05:04:06|0.85579
05:04:07|0.85535
05:04:07|0.85516
05:04:08|0.85606
05:04:09|0.85605
05:04:10|0.85503
05:04:11|0.85488
05:04:12|0.85488
05:04:14|0.8559
05:04:14|0.85601
05:04:17|0.8559
05:04:18|0.85609
05:04:18|0.85674
05:04:19|0.8564
05:04:21|0.85674
05:04:22|0.85678
05:04:23|0.85705
05:04:25|0.85576
05:04:25|0.85564
05:04:26|0.8551
05:04:27|0.8551
05:04:29|0.8551
05:04:29|0.85536
05:04:30|0.85523
05:04:32|0.85545
05:04:32|0.85545
05:04:34|0.85506
05:04:34|0.85506
05:04:36|0.85536
05:04:37|0.85539
05:04:38|0.85539
05:04:39|0.85499
05:04:40|0.85471
05:04:41|0.85459
05:04:42|0.85459
05:04:43|0.85433
05:04:44|0.85343
05:04:45|0.85343
05:04:46|0.85363
05:04:47|0.854
05:04:48|0.85429
05:04:49|0.85398
05:04:50|0.8541
05:04:51|0.85475
05:04:52|0.8537
05:04:53|0.85479
05:04:54|0.85446
05:04:55|0.85446
05:04:56|0.85446
05:04:57|0.85371
05:04:58|0.85392
05:04:59|0.8543
05:05:00|0.85463
05:05:01|0.85439
05:05:02|0.85483
05:05:03|0.85544
05:05:04|0.85544
05:05:05|0.85416
05:05:06|0.85475
05:05:07|0.85425
05:05:08|0.8541
05:05:10|0.85431
05:05:10|0.8543
05:05:11|0.85393
05:05:12|0.85393
05:05:13|0.85313
05:05:14|0.85313
05:05:16|0.85353
05:05:16|0.85396
05:05:18|0.85395
05:05:19|0.8537
05:05:19|0.8537
05:05:21|0.85262
05:05:22|0.85253
05:05:22|0.85253
05:05:24|0.85293
05:05:25|0.853
05:05:26|0.853
05:05:27|0.85302
05:05:28|0.85244
05:05:29|0.85217
05:05:30|0.852
05:05:31|0.85274
05:05:32|0.85274
05:05:33|0.85208
05:05:34|0.85208
05:05:35|0.85185
05:05:36|0.85185
05:05:37|0.85174
05:05:38|0.85112
05:05:39|0.85135
05:05:40|0.85209
05:05:41|0.85054
05:05:42|0.85075
05:05:43|0.85073
05:05:44|0.85075
05:05:45|0.851
05:05:46|0.851
05:05:47|0.85076
05:05:48|0.85066
05:05:49|0.85074
05:05:50|0.85074
05:05:51|0.85046
05:05:52|0.85046
05:05:53|0.85032
05:05:54|0.85011
05:05:56|0.85056
05:05:56|0.85071
05:05:57|0.85
05:05:58|0.85
05:05:59|0.85
05:06:00|0.85
05:06:01|0.84967
05:06:03|0.8504
05:06:03|0.85042
05:06:05|0.85046
05:06:05|0.851
05:06:07|0.85145
05:06:07|0.85081
05:06:08|0.85049
05:06:09|0.85049
05:06:10|0.85114
05:06:11|0.85114
05:06:12|0.85115
05:06:13|0.85116
05:06:14|0.85103
05:06:15|0.85117
05:06:16|0.85117
05:06:18|0.85117
05:06:18|0.85118
05:06:19|0.85087
05:06:20|0.85118
05:06:21|0.85146
05:06:22|0.85212
05:06:24|0.8517
05:06:25|0.85149
05:06:26|0.85108
05:06:27|0.85113
05:06:28|0.84844
05:06:29|0.8478
05:06:30|0.84826
05:06:31|0.84824
05:06:32|0.84832
05:06:33|0.84807
05:06:34|0.84915
05:06:35|0.84927
05:06:36|0.84927
05:06:37|0.84924
05:06:38|0.8487
05:06:40|0.8486
05:06:40|0.84927
05:06:41|0.84935
05:06:42|0.84906
05:06:44|0.84936
05:06:44|0.84937
05:06:45|0.85015
05:06:47|0.85
05:06:47|0.84964
05:06:48|0.84957
05:06:50|0.84987
05:06:50|0.84999
05:06:51|0.84999
05:06:53|0.85003
05:06:54|0.85069
05:06:55|0.85069
05:06:56|0.85069
05:06:57|0.85078
05:06:58|0.8506
05:06:59|0.8506
05:07:00|0.84962
05:07:01|0.84972
05:07:02|0.85005
05:07:03|0.85005
05:07:04|0.84975
05:07:05|0.84948
05:07:06|0.84924
05:07:07|0.84942
05:07:08|0.84942
05:07:09|0.84957
05:07:10|0.84987
05:07:11|0.84994
05:07:12|0.84995
05:07:13|0.84995
05:07:14|0.84995
05:07:15|0.84995
05:07:16|0.85039
05:07:18|0.85002
05:07:19|0.85037
05:07:20|0.85048
05:07:21|0.85059
05:07:22|0.85059
05:07:22|0.8506
05:07:24|0.85056
05:07:25|0.85056
05:07:25|0.85032
05:07:27|0.85025
05:07:28|0.85012
05:07:29|0.85012
05:07:30|0.84967
05:07:31|0.84978
05:07:33|0.85017
05:07:33|0.85017
05:07:35|0.85017
05:07:36|0.85055
05:07:37|0.85056
05:07:37|0.85056
05:07:38|0.85056
05:07:39|0.85044
05:07:41|0.85044
05:07:42|0.85044
05:07:42|0.85044
05:07:44|0.85013
05:07:44|0.84995
05:07:46|0.85014
05:07:47|0.8501
05:07:48|0.85011
05:07:49|0.85011
05:07:50|0.85015
05:07:51|0.8504
05:07:52|0.8504
05:07:53|0.85041
05:07:54|0.8504
05:07:55|0.8504
05:07:56|0.8504
05:07:57|0.85042
05:07:58|0.85042
05:07:59|0.85045
05:08:00|0.85045
05:08:01|0.85057
05:08:02|0.85057
05:08:03|0.85057
05:08:04|0.85078
05:08:05|0.85114
05:08:06|0.85114
05:08:07|0.85087
05:08:08|0.85082
05:08:09|0.85045
05:08:10|0.85086
05:08:11|0.85045
05:08:12|0.85042
05:08:13|0.85045
05:08:14|0.85024
05:08:15|0.84927
05:08:16|0.84969
05:08:17|0.84988
05:08:18|0.8494
05:08:19|0.85078
05:08:20|0.85078
05:08:22|0.85101
05:08:23|0.84992
05:08:24|0.84974
05:08:25|0.84869
05:08:26|0.84887
05:08:27|0.84797
05:08:28|0.8478
05:08:29|0.84717
05:08:30|0.84733
05:08:31|0.847
05:08:32|0.8466
05:08:34|0.84628
05:08:35|0.84685
05:08:36|0.84731
05:08:36|0.84734
05:08:38|0.84738
05:08:38|0.84726
05:08:39|0.84687
05:08:40|0.84687
05:08:41|0.84674
05:08:42|0.84647
05:08:43|0.84636
05:08:45|0.84645
05:08:45|0.84676
05:08:46|0.84675
05:08:48|0.84608
05:08:49|0.84672
05:08:49|0.84628
05:08:50|0.84676
05:08:52|0.84675
05:08:53|0.84678
05:08:53|0.84676
05:08:55|0.84676
05:08:56|0.84676
05:08:57|0.84676
05:08:58|0.84718
05:08:59|0.8471
05:09:00|0.84711
05:09:00|0.84711
05:09:02|0.8471
05:09:02|0.84712
05:09:03|0.84712
05:09:05|0.84713
05:09:05|0.84715
05:09:06|0.84714
05:09:08|0.84714
05:09:09|0.84714
05:09:10|0.84711
05:09:11|0.84712
05:09:12|0.84705
05:09:13|0.84714
05:09:14|0.84714
05:09:14|0.84714
05:09:16|0.84715
05:09:17|0.84632
05:09:18|0.85008
05:09:19|0.85037
05:09:20|0.85001
05:09:21|0.85001
05:09:22|0.85052
05:09:23|0.84975
05:09:24|0.84963
05:09:25|0.84954
05:09:26|0.84954
05:09:28|0.84954
05:09:28|0.84919
05:09:29|0.84931
05:09:30|0.84933
05:09:31|0.84933
05:09:33|0.8492
05:09:33|0.84934
05:09:34|0.84933
05:09:36|0.8492
05:09:37|0.84935
05:09:37|0.84937
05:09:38|0.85006
05:09:39|0.85007
05:09:40|0.85007
05:09:42|0.84962
05:09:42|0.84962
05:09:43|0.84988
05:09:45|0.8499
05:09:45|0.8499
05:09:47|0.8499
05:09:47|0.84925
05:09:49|0.84943
05:09:49|0.84943
05:09:51|0.84987
05:09:52|0.84988
05:09:52|0.84988
05:09:53|0.84988
05:09:54|0.84988
05:09:55|0.84964
05:09:56|0.84989
05:09:57|0.84989
05:09:58|0.84989
05:09:59|0.84987
05:10:00|0.84987
05:10:01|0.8496
05:10:02|0.8499
05:10:03|0.85044
05:10:04|0.85074
05:10:06|0.84989
05:10:07|0.84998
05:10:07|0.84999
05:10:08|0.85046
05:10:09|0.85046
05:10:10|0.8505
05:10:11|0.85051
05:10:12|0.85049
05:10:13|0.84998
05:10:14|0.85051
05:10:15|0.85087
05:10:17|0.85174
05:10:18|0.85173
05:10:18|0.85173
05:10:19|0.85174
05:10:20|0.85174
05:10:21|0.85134
05:10:23|0.85182
05:10:24|0.85122
05:10:25|0.85141
05:10:26|0.85141
05:10:27|0.85177
05:10:28|0.85181
05:10:29|0.85211
05:10:30|0.85158
05:10:31|0.85229
05:10:32|0.85266
05:10:34|0.85204
05:10:34|0.85266
05:10:35|0.85242
05:10:37|0.85227
05:10:37|0.85218
05:10:39|0.85218
05:10:39|0.85194
05:10:40|0.85222
05:10:41|0.85246
05:10:42|0.85275
05:10:43|0.85275
05:10:44|0.85342
05:10:45|0.85345
05:10:46|0.85406
05:10:47|0.85406
05:10:48|0.85391
05:10:49|0.85373
05:10:51|0.85404
05:10:51|0.85405
05:10:53|0.85406
05:10:54|0.85385
05:10:54|0.85385
05:10:56|0.85405
05:10:57|0.85405
05:10:58|0.85405
05:10:59|0.85409
05:10:59|0.85408
05:11:01|0.85516
05:11:01|0.85412
05:11:02|0.85498
05:11:03|0.85508
05:11:04|0.85508
05:11:05|0.85465
05:11:06|0.85462
05:11:07|0.85462
05:11:08|0.85405
05:11:09|0.85399
05:11:10|0.85399
05:11:11|0.854
05:11:12|0.85404
05:11:13|0.85439
05:11:14|0.85427
05:11:16|0.85397
05:11:17|0.85362
05:11:18|0.85386
05:11:19|0.85342
05:11:20|0.854
05:11:22|0.85446
05:11:23|0.85372
05:11:24|0.85374
05:11:25|0.85277
05:11:26|0.8523
05:11:27|0.85207
05:11:28|0.85221
05:11:29|0.85221
05:11:30|0.85225
05:11:32|0.85194
05:11:32|0.85326
05:11:33|0.85271
05:11:35|0.85252
05:11:36|0.85319
05:11:37|0.85327
05:11:38|0.85246
05:11:39|0.85268
05:11:40|0.85272
05:11:41|0.85225
05:11:42|0.85231
05:11:43|0.85233
05:11:44|0.85198
05:11:45|0.85157
05:11:47|0.85245
05:11:47|0.85244
05:11:49|0.85218
05:11:49|0.85218
05:11:51|0.8517
05:11:51|0.8517
05:11:53|0.85151
05:11:53|0.85104
05:11:54|0.85113
05:11:55|0.85149
05:11:56|0.85149
05:11:58|0.85149
05:11:59|0.85105
05:12:00|0.85089
05:12:00|0.85116
05:12:01|0.8509
05:12:02|0.85109
05:12:04|0.85
05:12:04|0.85025
05:12:05|0.8504
05:12:07|0.85016
05:12:07|0.85039
05:12:08|0.85111
05:12:10|0.85038
05:12:10|0.84961
05:12:12|0.85002
05:12:13|0.85031
05:12:14|0.85031
05:12:15|0.85039
05:12:16|0.85072
05:12:17|0.85044
05:12:18|0.84961
05:12:20|0.84873
05:12:20|0.84825
05:12:21|0.84825
05:12:23|0.84825
05:12:23|0.84759
05:12:25|0.84728
05:12:26|0.84757
05:12:27|0.84711
05:12:28|0.84785
05:12:30|0.84778
05:12:31|0.84751
05:12:32|0.84749
05:12:33|0.84749
05:12:34|0.84749
05:12:34|0.84778
05:12:36|0.84782
05:12:36|0.8483
05:12:37|0.84828
05:12:39|0.84864
05:12:39|0.84906
05:12:40|0.84905
05:12:42|0.84875
05:12:42|0.84841
05:12:43|0.84841
05:12:45|0.84854
05:12:46|0.84854
05:12:47|0.84865
05:12:47|0.84814
05:12:49|0.84783
05:12:50|0.84805
05:12:51|0.84814
05:12:52|0.84785
05:12:53|0.84798
05:12:54|0.84798
05:12:55|0.84797
05:12:56|0.84797
05:12:57|0.84708
05:12:58|0.84708
05:12:59|0.84777
05:13:00|0.8478
05:13:01|0.8478
05:13:02|0.8476
05:13:03|0.84769
05:13:04|0.84767
05:13:05|0.84793
05:13:06|0.8485
05:13:07|0.84769
05:13:08|0.84803
05:13:09|0.84805
05:13:10|0.84766
05:13:11|0.84766
05:13:12|0.84723
05:13:13|0.84666
05:13:14|0.84762
05:13:15|0.84761
05:13:16|0.8476
05:13:17|0.84771
05:13:18|0.84774
05:13:19|0.84774
05:13:20|0.84702
05:13:21|0.84727
05:13:22|0.84775
05:13:23|0.84739
05:13:25|0.84713
05:13:25|0.84712
05:13:27|0.84713
05:13:28|0.84683
05:13:28|0.84683
05:13:30|0.84696
05:13:31|0.84808
05:13:32|0.84714
05:13:32|0.84714
05:13:34|0.84777
05:13:34|0.84777
05:13:36|0.84767
05:13:37|0.84767
05:13:37|0.84759
05:13:39|0.84759
05:13:40|0.8474
05:13:41|0.84746
05:13:42|0.84791
05:13:43|0.84791
05:13:44|0.84684
05:13:45|0.84762
05:13:46|0.84804
05:13:47|0.84813
05:13:48|0.84805
05:13:49|0.84805
05:13:50|0.84894
05:13:51|0.84902
05:13:52|0.85029
05:13:53|0.85003
05:13:54|0.84992
05:13:56|0.85003
05:13:56|0.85073
05:13:58|0.85073
05:13:58|0.85073
05:13:59|0.84936
05:14:00|0.84995
05:14:01|0.84946
05:14:02|0.84891
05:14:03|0.84946
05:14:04|0.84963
05:14:05|0.84963
05:14:06|0.84945
05:14:08|0.84966
05:14:09|0.8491
05:14:09|0.84927
05:14:10|0.851
05:14:11|0.85048
05:14:12|0.85019
05:14:13|0.85019
05:14:14|0.85019
05:14:15|0.84996
05:14:17|0.85016
05:14:18|0.84976
05:14:19|0.84998
05:14:20|0.84998
05:14:21|0.84998
05:14:22|0.84998
05:14:23|0.84998
05:14:24|0.84998
05:14:26|0.84994
05:14:27|0.84994
05:14:28|0.84994
05:14:29|0.84995
05:14:30|0.84999
05:14:31|0.84999
05:14:33|0.85055
05:14:33|0.85044
05:14:34|0.85044
05:14:36|0.85006
05:14:37|0.85037
05:14:38|0.85037
05:14:38|0.85037
05:14:39|0.85018
05:14:40|0.85018
05:14:42|0.84972
05:14:43|0.84972
05:14:44|0.85005
05:14:45|0.85005
05:14:46|0.85005
05:14:47|0.85174
05:14:48|0.85174
05:14:49|0.85174
05:14:50|0.85154
05:14:51|0.85154
05:14:52|0.85154
05:14:53|0.85154
05:14:54|0.85155
05:14:55|0.85156
05:14:56|0.85156
05:14:57|0.85156
05:14:58|0.85157
05:14:59|0.85158
05:15:00|0.85188
05:15:01|0.85287
05:15:02|0.85199
05:15:04|0.85199
05:15:04|0.85253
05:15:05|0.85228
05:15:06|0.85166
05:15:08|0.85215
05:15:08|0.85215
05:15:09|0.85187
05:15:10|0.85213
05:15:11|0.85213
05:15:12|0.85223
05:15:14|0.85195
05:15:14|0.85213
05:15:15|0.85213
05:15:16|0.85278
05:15:17|0.85292
05:15:19|0.85292
05:15:19|0.85293
05:15:20|0.85294
05:15:21|0.85251
05:15:22|0.85294
05:15:24|0.85294
05:15:24|0.85294
05:15:25|0.85295
05:15:27|0.85295
05:15:27|0.85295
05:15:29|0.85295
05:15:30|0.85296
05:15:31|0.85252
05:15:32|0.85284
05:15:33|0.85284
05:15:35|0.85284
05:15:35|0.85278
05:15:36|0.85285
05:15:37|0.85285
05:15:39|0.85286
05:15:39|0.85286
05:15:40|0.85295
05:15:41|0.85434
05:15:42|0.85377
05:15:43|0.8538
05:15:45|0.85379
05:15:46|0.8538
05:15:46|0.8538
05:15:48|0.85351
05:15:49|0.85345
05:15:50|0.85345
05:15:50|0.8538
05:15:51|0.8538
05:15:52|0.8538
05:15:54|0.8535
05:15:54|0.8535
05:15:56|0.8535
05:15:57|0.85349
05:15:58|0.8535
05:15:59|0.8535
05:16:00|0.8535
05:16:00|0.85351
05:16:03|0.85353
05:16:03|0.85354
05:16:04|0.8538
05:16:05|0.8538
05:16:06|0.85382
05:16:07|0.85415
05:16:08|0.85411
05:16:09|0.85411
05:16:10|0.85412
05:16:11|0.85412
05:16:12|0.85412
05:16:13|0.85408
05:16:14|0.85408
05:16:15|0.8541
05:16:17|0.85411
05:16:17|0.85408
05:16:18|0.85408
05:16:19|0.85408
05:16:20|0.85408
05:16:22|0.8538
05:16:23|0.85342
05:16:23|0.85312
05:16:25|0.85298
05:16:25|0.85295
05:16:27|0.8514
05:16:28|0.85072
05:16:30|0.85056
05:16:31|0.85056
05:16:32|0.85056
05:16:33|0.85131
05:16:34|0.85197
05:16:35|0.85092
05:16:36|0.85054
05:16:38|0.85054
05:16:38|0.85048
05:16:40|0.85069
05:16:40|0.85069
05:16:42|0.85056
05:16:43|0.85055
05:16:43|0.85037
05:16:44|0.85058
05:16:45|0.85036
05:16:46|0.85007
05:16:48|0.85007
05:16:48|0.85007
05:16:50|0.85007
05:16:51|0.85
05:16:51|0.84963
05:16:52|0.84963
05:16:53|0.84963
05:16:55|0.8496
05:16:55|0.84975
05:16:56|0.85045
05:16:57|0.84995
05:16:58|0.85
05:16:59|0.85
05:17:01|0.85057
05:17:01|0.85043
05:17:02|0.8504
05:17:04|0.85027
05:17:04|0.85027
05:17:05|0.84948
05:17:07|0.84958
05:17:08|0.84951
05:17:08|0.84934
05:17:09|0.84934
05:17:10|0.84934
05:17:11|0.84942
05:17:12|0.84914
05:17:13|0.84914
05:17:15|0.84948
05:17:15|0.84987
05:17:17|0.84919
05:17:17|0.84868
05:17:18|0.84908
05:17:19|0.84896
05:17:20|0.849
05:17:21|0.849
05:17:23|0.84867
05:17:23|0.84867
05:17:24|0.84853
05:17:25|0.84855
05:17:26|0.84856
05:17:27|0.84861
05:17:28|0.84848
05:17:29|0.84824
05:17:30|0.84813
05:17:32|0.84908
05:17:33|0.84812
05:17:34|0.84812
05:17:34|0.84812
05:17:36|0.84796
05:17:37|0.84766
05:17:38|0.84814
05:17:39|0.84814
05:17:40|0.84849
05:17:41|0.8487
05:17:42|0.84859
05:17:43|0.84887
05:17:44|0.84905
05:17:45|0.84959
05:17:46|0.8493
05:17:47|0.84899
05:17:48|0.84899
05:17:49|0.84875
05:17:50|0.84887
05:17:51|0.84847
05:17:52|0.84847
05:17:54|0.84847
05:17:54|0.84845
05:17:55|0.84817
05:17:56|0.84779
05:17:57|0.84767
05:17:59|0.84803
05:18:00|0.84807
05:18:02|0.84807
05:18:02|0.84759
05:18:04|0.84737
05:18:05|0.84769
05:18:06|0.84769
05:18:07|0.84769
05:18:08|0.84769
05:18:09|0.84762
05:18:10|0.84758
05:18:11|0.84752
05:18:12|0.84713
05:18:13|0.84751
05:18:14|0.84772
05:18:15|0.84807
05:18:16|0.84809
05:18:17|0.84809
05:18:18|0.84772
05:18:19|0.84747
05:18:20|0.84722
05:18:21|0.84644
05:18:22|0.84688
05:18:23|0.84688
05:18:24|0.84693
05:18:25|0.8475
05:18:26|0.8475
05:18:27|0.84771
05:18:29|0.84769
05:18:29|0.84797
05:18:30|0.84772
05:18:32|0.8481
05:18:33|0.84842
05:18:34|0.84894
05:18:35|0.84866
05:18:36|0.84855
05:18:37|0.84807
05:18:38|0.84768
05:18:39|0.84768
05:18:40|0.84733
05:18:41|0.8473
05:18:42|0.84659
05:18:43|0.84683
05:18:44|0.84683
05:18:46|0.84683
05:18:46|0.8464
05:18:47|0.84674
05:18:48|0.84645
05:18:50|0.84623
05:18:50|0.8463
05:18:52|0.84644
05:18:53|0.84728
05:18:53|0.84756
05:18:54|0.84807
05:18:56|0.84843
05:18:57|0.84843
05:18:58|0.84937
05:18:59|0.84915
05:19:00|0.84946
05:19:01|0.84906
05:19:02|0.84894
05:19:03|0.84894
05:19:04|0.84884
05:19:05|0.8486
05:19:06|0.84891
05:19:07|0.84891
05:19:08|0.84876
05:19:09|0.84876
05:19:11|0.8492
05:19:12|0.84816
05:19:12|0.84803
05:19:14|0.84803
05:19:14|0.84803
05:19:16|0.84794
05:19:16|0.84825
05:19:18|0.84825
05:19:19|0.84825
05:19:20|0.84825
05:19:21|0.84825
05:19:22|0.84825
05:19:23|0.84826
05:19:23|0.84796
05:19:25|0.84796
05:19:26|0.84796
05:19:27|0.84767
05:19:27|0.84826
05:19:29|0.84825
05:19:31|0.84909
05:19:31|0.84909
05:19:32|0.84909
05:19:34|0.84879
05:19:34|0.84873
05:19:35|0.84799
05:19:37|0.84837
05:19:38|0.84845
05:19:39|0.84758
05:19:39|0.84758
05:19:41|0.84832
05:19:42|0.84832
05:19:43|0.84755
05:19:44|0.84755
05:19:45|0.84755
05:19:46|0.84755
05:19:47|0.84755
05:19:48|0.84755
05:19:49|0.84773
05:19:50|0.84751
05:19:51|0.84711
05:19:52|0.84711
05:19:53|0.84711
05:19:55|0.84711
05:19:56|0.84717
05:19:56|0.84717
05:19:57|0.84738
05:19:58|0.84738
05:19:59|0.84738
05:20:00|0.84738
05:20:01|0.84762
05:20:02|0.84762
05:20:03|0.84762
05:20:05|0.84762
05:20:05|0.84759
05:20:07|0.84695
05:20:07|0.84758
05:20:08|0.84758
05:20:09|0.84724
05:20:11|0.84724
05:20:11|0.84711
05:20:12|0.8466
05:20:13|0.8466
05:20:15|0.84661
05:20:16|0.8467
05:20:16|0.84659
05:20:18|0.84659
05:20:18|0.84659
05:20:20|0.84659
05:20:21|0.84591
05:20:21|0.84589
05:20:24|0.84566
05:20:24|0.84558
05:20:26|0.84507
05:20:27|0.84461
05:20:27|0.84486
05:20:28|0.84453
05:20:29|0.84431
05:20:30|0.84354
05:20:32|0.84314
05:20:33|0.84281
05:20:33|0.8427
05:20:35|0.84182
05:20:36|0.84173
05:20:37|0.84127
05:20:37|0.84127
05:20:39|0.84127
05:20:39|0.84127
05:20:41|0.84206
05:20:41|0.84222
05:20:43|0.8428
05:20:43|0.8429
05:20:45|0.84319
05:20:46|0.84329
05:20:47|0.84329
05:20:48|0.84333
05:20:49|0.84401
05:20:50|0.84416
05:20:51|0.84401
05:20:52|0.84408
05:20:53|0.84337
05:20:54|0.84337
05:20:55|0.84327
05:20:56|0.84344
05:20:57|0.84392
05:20:58|0.84401
05:20:59|0.84375
05:21:00|0.84368
05:21:01|0.84348
05:21:02|0.84348
05:21:03|0.84407
05:21:04|0.84438
05:21:05|0.84365
05:21:06|0.84372
05:21:07|0.84321
05:21:08|0.84335
05:21:09|0.84274
05:21:10|0.84318
05:21:11|0.84304
05:21:12|0.84383
05:21:13|0.84411
05:21:14|0.8444
05:21:15|0.8444
05:21:16|0.84505
05:21:17|0.84584
05:21:18|0.84584
05:21:19|0.84552
05:21:20|0.84575
05:21:21|0.84575
05:21:22|0.84636
05:21:23|0.84596
05:21:24|0.84575
05:21:25|0.84492
05:21:26|0.84492
05:21:27|0.84473
05:21:28|0.84389
05:21:29|0.84384
05:21:30|0.84329
05:21:31|0.8434
05:21:32|0.84335
05:21:33|0.84341
05:21:35|0.84341
05:21:36|0.84356
05:21:37|0.84356
05:21:38|0.84358
05:21:39|0.84404
05:21:40|0.84384
05:21:41|0.84308
05:21:43|0.84336
05:21:44|0.84378
05:21:44|0.84382
05:21:45|0.84428
05:21:47|0.84461
05:21:48|0.8438
05:21:49|0.8438
05:21:50|0.8438
05:21:51|0.84398
05:21:52|0.8439
05:21:53|0.8439
05:21:54|0.84348
05:21:55|0.84375
05:21:56|0.8435
05:21:57|0.8435
05:21:58|0.84276
05:21:59|0.84261
05:22:00|0.84291
05:22:01|0.84291
05:22:02|0.84244
05:22:03|0.8422
05:22:04|0.84234
05:22:06|0.84266
05:22:06|0.84267
05:22:08|0.8427
05:22:08|0.84312
05:22:09|0.84276
05:22:10|0.84276
05:22:12|0.84298
05:22:13|0.84298
05:22:13|0.843
05:22:14|0.84262
05:22:15|0.84301
05:22:16|0.8435
05:22:17|0.84329
05:22:18|0.84329
05:22:19|0.84361
05:22:20|0.84363
05:22:21|0.84363
05:22:23|0.84369
05:22:24|0.84451
05:22:24|0.84436
05:22:26|0.84436
05:22:26|0.84405
05:22:27|0.84408
05:22:29|0.84465
05:22:30|0.84504
05:22:31|0.84524
05:22:31|0.84499
05:22:34|0.84482
05:22:34|0.84482
05:22:35|0.84449
05:22:36|0.84449
05:22:37|0.84456
05:22:38|0.84456
05:22:39|0.84483
05:22:41|0.84467
05:22:42|0.84484
05:22:43|0.84536
05:22:44|0.84536
05:22:45|0.84536
05:22:47|0.84492
05:22:47|0.84492
05:22:48|0.84444
05:22:50|0.84446
05:22:51|0.84432
05:22:52|0.84457
05:22:52|0.84438
05:22:53|0.84413
05:22:54|0.84464
05:22:55|0.84328
05:22:56|0.8433
05:22:58|0.84336
05:22:59|0.84336
05:22:59|0.84338
05:23:00|0.84339
05:23:02|0.84342
05:23:02|0.84399
05:23:03|0.84416
05:23:05|0.84374
05:23:05|0.8437
05:23:06|0.84349
05:23:08|0.843
05:23:08|0.84285
05:23:09|0.84285
05:23:11|0.84274
05:23:11|0.84274
05:23:12|0.84274
05:23:14|0.84274
05:23:15|0.84295
05:23:16|0.84295
05:23:17|0.84294
05:23:17|0.84294
05:23:18|0.84294
05:23:20|0.84294
05:23:21|0.84295
05:23:21|0.84295
05:23:23|0.84377
05:23:24|0.84356
05:23:24|0.84318
05:23:26|0.84318
05:23:27|0.84318
05:23:28|0.84318
05:23:29|0.84318
05:23:29|0.84338
05:23:32|0.84338
05:23:32|0.84338
05:23:33|0.84309
05:23:35|0.84341
05:23:36|0.84342
05:23:36|0.84343
05:23:38|0.84386
05:23:38|0.84395
05:23:40|0.8445
05:23:41|0.8445
05:23:42|0.84403
05:23:42|0.84428
05:23:44|0.84428
05:23:45|0.84345
05:23:46|0.84345
05:23:47|0.84408
05:23:48|0.84408
05:23:49|0.84409
05:23:50|0.84396
05:23:51|0.84396
05:23:52|0.84351
05:23:53|0.84308
05:23:54|0.84321
05:23:55|0.84301
05:23:56|0.84288
05:23:57|0.84307
05:23:58|0.84326
05:23:59|0.84326
05:24:00|0.84307
05:24:01|0.84274
05:24:02|0.84288
05:24:03|0.84301
05:24:04|0.84268
05:24:05|0.84289
05:24:06|0.84288
05:24:07|0.84266
05:24:08|0.84293
05:24:09|0.84336
05:24:10|0.84336
05:24:11|0.84268
05:24:12|0.84287
05:24:13|0.84287
05:24:14|0.84303
05:24:15|0.84303
05:24:16|0.84253
05:24:17|0.84283
05:24:18|0.84332
05:24:19|0.84332
05:24:20|0.84356
05:24:21|0.84356
05:24:22|0.84343
05:24:23|0.84345
05:24:24|0.84359
05:24:25|0.84373
05:24:26|0.84373
05:24:27|0.84434
05:24:28|0.8441
05:24:29|0.84382
05:24:30|0.84382
05:24:31|0.84409
05:24:32|0.84409
05:24:33|0.8441
05:24:34|0.84412
05:24:36|0.84414
05:24:36|0.84409
05:24:38|0.84409
05:24:39|0.84416
05:24:39|0.84409
05:24:41|0.84409
05:24:42|0.84409
05:24:42|0.84359
05:24:44|0.84359
05:24:45|0.84359
05:24:46|0.84359
05:24:46|0.84359
05:24:48|0.8436
05:24:49|0.84368
05:24:52|0.84368
05:24:52|0.84359
05:24:54|0.84359
05:24:54|0.84323
05:24:56|0.84323
05:24:56|0.84323
05:24:58|0.84323
05:24:59|0.84317
05:24:59|0.84341
05:25:00|0.84341
05:25:02|0.84341
05:25:03|0.84341
05:25:04|0.84341
05:25:05|0.84309
05:25:06|0.84311
05:25:07|0.84322
05:25:08|0.84311
05:25:09|0.84309
05:25:10|0.84345
05:25:11|0.84346
05:25:12|0.84348
05:25:13|0.84448
05:25:14|0.84448
05:25:15|0.84444
05:25:16|0.84472
05:25:17|0.84465
05:25:18|0.84465
05:25:19|0.84466
05:25:20|0.84465
05:25:21|0.84421
05:25:22|0.84421
05:25:23|0.84441
05:25:24|0.84441
05:25:25|0.84442
05:25:26|0.84439
05:25:27|0.84526
05:25:28|0.84526
05:25:29|0.845
05:25:30|0.84469
05:25:31|0.84477
05:25:32|0.84529
05:25:33|0.84529
05:25:34|0.84529
05:25:36|0.84529
05:25:37|0.84518
05:25:38|0.8453
05:25:39|0.84526
05:25:40|0.84526
05:25:41|0.84531
05:25:42|0.84527
05:25:44|0.84527
05:25:44|0.84531
05:25:45|0.84532
05:25:47|0.84533
05:25:48|0.84533
05:25:48|0.84534
05:25:50|0.84535
05:25:51|0.84537
05:25:52|0.84537
05:25:52|0.84486
05:25:53|0.8448
05:25:54|0.8448
05:25:56|0.8448
05:25:57|0.84495
05:25:57|0.84488
05:25:58|0.84488
05:25:59|0.84488
05:26:00|0.84484
05:26:02|0.84484
05:26:02|0.84401
05:26:03|0.84383
05:26:05|0.84293
05:26:05|0.84327
05:26:06|0.84344
05:26:08|0.84345
05:26:08|0.84345
05:26:09|0.84345
05:26:11|0.84345
05:26:12|0.84285
05:26:13|0.84244
05:26:13|0.84242
05:26:14|0.8418
05:26:16|0.84253
05:26:17|0.84253
05:26:17|0.84254
05:26:19|0.8432
05:26:19|0.84331
05:26:21|0.84319
05:26:21|0.84416
05:26:23|0.84441
05:26:23|0.8443
05:26:25|0.84388
05:26:25|0.8436
05:26:26|0.84358
05:26:28|0.84358
05:26:29|0.84358
05:26:30|0.84354
05:26:30|0.84355
05:26:32|0.84355
05:26:33|0.84357
05:26:34|0.84357
05:26:35|0.84357
05:26:36|0.8435
05:26:37|0.84334
05:26:38|0.84344
05:26:38|0.84344
05:26:40|0.84344
05:26:41|0.84344
05:26:42|0.84309
05:26:43|0.84335
05:26:44|0.84326
05:26:45|0.84326
05:26:46|0.84326
05:26:48|0.84287
05:26:48|0.84295
05:26:49|0.84295
05:26:51|0.84295
05:26:52|0.84295
05:26:52|0.84296
05:26:53|0.84294
05:26:54|0.84294
05:26:56|0.84294
05:26:57|0.84293
05:26:58|0.84293
05:26:59|0.84293
05:27:00|0.84293
05:27:01|0.84293
05:27:03|0.84295
05:27:04|0.84296
05:27:04|0.84296
05:27:05|0.84297
05:27:06|0.84285
05:27:08|0.84271
05:27:09|0.84254
05:27:09|0.84274
05:27:10|0.84274
05:27:12|0.84213
05:27:13|0.84199
05:27:13|0.84199
05:27:14|0.84199
05:27:15|0.84167
05:27:16|0.84185
05:27:17|0.84185
05:27:18|0.84198
05:27:19|0.84185
05:27:20|0.84197
05:27:21|0.84199
05:27:22|0.842
05:27:23|0.84194
05:27:24|0.84194
05:27:25|0.84219
05:27:26|0.84219
05:27:28|0.84219
05:27:29|0.84219
05:27:30|0.84189
05:27:31|0.84189
05:27:32|0.84152
05:27:33|0.84174
05:27:34|0.84151
05:27:35|0.84151
05:27:36|0.84117
05:27:37|0.84159
05:27:38|0.8416
05:27:39|0.8416
05:27:40|0.8416
05:27:41|0.84237
05:27:42|0.84237
05:27:43|0.84181
05:27:44|0.84215
05:27:45|0.84215
05:27:47|0.84188
05:27:47|0.84188
05:27:48|0.84216
05:27:50|0.84273
05:27:50|0.84288
05:27:52|0.84304
05:27:53|0.84304
05:27:54|0.84254
05:27:55|0.84237
05:27:56|0.84303
05:27:58|0.84303
05:27:58|0.84288
05:27:59|0.84289
05:28:01|0.84289
05:28:01|0.84289
05:28:02|0.84289
05:28:04|0.84289
05:28:05|0.84289
05:28:05|0.84289
05:28:07|0.84261
05:28:07|0.8428
05:28:08|0.84384
05:28:09|0.84319
05:28:10|0.84381
05:28:11|0.84385
05:28:13|0.84385
05:28:13|0.84365
05:28:15|0.84382
05:28:15|0.84382
05:28:16|0.84386
05:28:17|0.84386
05:28:18|0.84441
05:28:19|0.84453
05:28:20|0.84453
05:28:21|0.84484
05:28:23|0.84484
05:28:24|0.84484
05:28:25|0.84479
05:28:26|0.84479
05:28:26|0.84479
05:28:27|0.84479
05:28:28|0.84479
05:28:29|0.84462
05:28:31|0.84466
05:28:31|0.84466
05:28:32|0.84466
05:28:33|0.84466
05:28:34|0.84465
05:28:36|0.84465
05:28:36|0.84431
05:28:38|0.84437
05:28:40|0.84445
05:28:40|0.84445
05:28:41|0.84434
05:28:43|0.84434
05:28:44|0.84459
05:28:44|0.84459
05:28:45|0.84459
05:28:47|0.84459
05:28:48|0.84461
05:28:49|0.84461
05:28:50|0.84461
05:28:51|0.84454
05:28:51|0.84454
05:28:53|0.844
05:28:54|0.84423
05:28:55|0.84397
05:28:56|0.84397
05:28:57|0.844
05:28:58|0.844
05:28:58|0.84404
05:29:00|0.84404
05:29:01|0.84367
05:29:02|0.84367
05:29:03|0.84389
05:29:04|0.84404
05:29:04|0.84404
05:29:05|0.84358
05:29:07|0.84405
05:29:08|0.84405
05:29:09|0.84405
05:29:10|0.84405
05:29:11|0.84404
05:29:12|0.84404
05:29:13|0.84404
05:29:14|0.84375
05:29:15|0.84329
05:29:15|0.84344
05:29:17|0.84344
05:29:18|0.84344
05:29:18|0.84345
05:29:19|0.84346
05:29:21|0.84346
05:29:22|0.84346
05:29:23|0.84346
05:29:24|0.84334
05:29:25|0.84346
05:29:26|0.84346
05:29:27|0.84346
05:29:28|0.84347
05:29:29|0.84361
05:29:30|0.84349
05:29:31|0.84352
05:29:32|0.84375
05:29:33|0.84375
05:29:34|0.84375
05:29:35|0.84348
05:29:36|0.84315
05:29:37|0.84315
05:29:38|0.84314
05:29:39|0.84314
05:29:41|0.84302
05:29:41|0.84302
05:29:42|0.84302
05:29:43|0.84302
05:29:45|0.84302
05:29:46|0.84282
05:29:47|0.84303
05:29:48|0.84303
05:29:50|0.84299
05:29:51|0.84299
05:29:51|0.84299
05:29:52|0.84301
05:29:53|0.84301
05:29:55|0.84276
05:29:56|0.84276
05:29:57|0.84299
05:29:58|0.84276
05:29:59|0.84228
05:30:00|0.843
05:30:01|0.84295
05:30:02|0.843
05:30:03|0.843
05:30:04|0.84299
05:30:05|0.843
05:30:06|0.843
05:30:08|0.8436
05:30:08|0.84352
05:30:09|0.84352
05:30:11|0.84272
05:30:11|0.84272
05:30:12|0.84242
05:30:13|0.84242
05:30:14|0.84242
05:30:15|0.84279
05:30:16|0.84312
05:30:17|0.84375
05:30:18|0.84408
05:30:19|0.84527
05:30:20|0.84516
05:30:21|0.84569
05:30:22|0.84635
05:30:24|0.84635
05:30:24|0.8464
05:30:25|0.8464
05:30:26|0.84736
05:30:27|0.84737
05:30:29|0.84699
05:30:29|0.84701
05:30:30|0.84719
05:30:31|0.84819
05:30:32|0.84823
05:30:34|0.84722
05:30:35|0.84674
05:30:36|0.84657
05:30:37|0.84715
05:30:38|0.84721
05:30:39|0.84721
05:30:40|0.84775
05:30:42|0.84724
05:30:43|0.84776
05:30:44|0.84765
05:30:45|0.84776
05:30:46|0.84776
05:30:47|0.84779
05:30:48|0.84779
05:30:49|0.84824
05:30:50|0.84886
05:30:51|0.84907
05:30:52|0.84952
05:30:53|0.84938
05:30:54|0.84938
05:30:55|0.8494
05:30:56|0.84932
05:30:57|0.84932
05:30:58|0.84932
05:30:59|0.84932
05:31:00|0.8488
05:31:01|0.84843
05:31:02|0.84856
05:31:03|0.84814
05:31:04|0.84776
05:31:05|0.84714
05:31:06|0.84714
05:31:07|0.84833
05:31:08|0.84802
05:31:09|0.84952
05:31:10|0.84952
05:31:11|0.84955
05:31:13|0.84957
05:31:13|0.85048
05:31:14|0.85038
05:31:15|0.85058
05:31:16|0.85057
05:31:17|0.85113
05:31:18|0.85106
05:31:19|0.85093
05:31:20|0.85115
05:31:21|0.85113
05:31:22|0.85115
05:31:23|0.85043
05:31:24|0.85045
05:31:25|0.85133
05:31:26|0.85169
05:31:27|0.85141
05:31:28|0.85113
05:31:30|0.85129
05:31:30|0.85089
05:31:31|0.85077
05:31:32|0.85077
05:31:33|0.85062
05:31:34|0.85009
05:31:35|0.84962
05:31:36|0.84966
05:31:38|0.8495
05:31:38|0.84966
05:31:39|0.85008
05:31:40|0.84954
05:31:42|0.84958
05:31:43|0.8491
05:31:44|0.8498
05:31:45|0.85012
05:31:46|0.85113
05:31:47|0.85113
05:31:49|0.85096
05:31:50|0.85118
05:31:51|0.85119
05:31:52|0.85136
05:31:53|0.85136
05:31:54|0.85143
05:31:55|0.85134
05:31:56|0.85134
05:31:57|0.85107
05:31:58|0.85107
05:31:59|0.85108
05:32:00|0.85221
05:32:01|0.85203
05:32:02|0.85198
05:32:03|0.85198
05:32:05|0.85135
05:32:05|0.85119
05:32:06|0.85108
05:32:07|0.85145
05:32:08|0.85145
05:32:10|0.85134
05:32:11|0.85058
05:32:12|0.8508
05:32:13|0.851
05:32:14|0.85119
05:32:15|0.8512
05:32:16|0.85119
05:32:17|0.85083
05:32:18|0.85052
05:32:19|0.85064
05:32:20|0.85064
05:32:21|0.85113
05:32:22|0.85115
05:32:23|0.85118
05:32:24|0.85119
05:32:25|0.8512
05:32:26|0.85082
05:32:27|0.85128
05:32:28|0.85128
05:32:29|0.85127
05:32:30|0.85128
05:32:31|0.85096
05:32:32|0.85096
05:32:33|0.85096
05:32:34|0.85125
05:32:35|0.85124
05:32:36|0.85104
05:32:37|0.85099
05:32:38|0.85063
05:32:39|0.85126
05:32:40|0.85083
05:32:41|0.85068
05:32:42|0.85067
05:32:44|0.85095
05:32:44|0.85088
05:32:46|0.85059
05:32:46|0.85059
05:32:47|0.85059
05:32:49|0.85067
05:32:49|0.85019
05:32:51|0.8496
05:32:52|0.84954
05:32:52|0.8491
05:32:54|0.84944
05:32:55|0.84944
05:32:56|0.84944
05:32:56|0.84948
05:32:58|0.8491
05:32:58|0.84925
05:33:01|0.84929
05:33:01|0.84905
05:33:03|0.84921
05:33:03|0.84931
05:33:06|0.84932
05:33:07|0.84969
05:33:07|0.84948
05:33:08|0.84936
05:33:10|0.84928
05:33:11|0.8492
05:33:12|0.84913
05:33:13|0.84956
05:33:14|0.85001
05:33:15|0.85018
05:33:16|0.85054
05:33:18|0.84987
05:33:18|0.84987
05:33:20|0.85003
05:33:21|0.85003
05:33:22|0.85003
05:33:23|0.84915
05:33:24|0.84915
05:33:25|0.84968
05:33:26|0.85022
05:33:28|0.84969
05:33:28|0.84966
05:33:29|0.84946
05:33:31|0.84946
05:33:31|0.84987
05:33:32|0.84988
05:33:33|0.84994
05:33:34|0.84974
05:33:35|0.84974
05:33:36|0.84992
05:33:37|0.84996
05:33:38|0.85043
05:33:39|0.85027
05:33:40|0.85027
05:33:41|0.85027
05:33:42|0.85035
05:33:44|0.85128
05:33:45|0.85128
05:33:45|0.85157
05:33:47|0.85175
05:33:49|0.85167
05:33:50|0.85166
05:33:51|0.85107
05:33:52|0.851
05:33:53|0.851
05:33:54|0.851
05:33:55|0.85101
05:33:56|0.85101
05:33:57|0.85102
05:33:58|0.85102
05:33:59|0.85103
05:34:01|0.85103
05:34:01|0.85193
05:34:02|0.85244
05:34:04|0.85211
05:34:05|0.85232
05:34:05|0.85264
05:34:06|0.85275
05:34:07|0.85276
05:34:09|0.8525
05:34:09|0.85174
05:34:10|0.85216
05:34:11|0.85216
05:34:12|0.8521
05:34:13|0.85186
05:34:15|0.8521
05:34:15|0.85261
05:34:16|0.85309
05:34:17|0.85309
05:34:18|0.85297
05:34:20|0.85282
05:34:21|0.85272
05:34:22|0.85272
05:34:22|0.85195
05:34:24|0.85138
05:34:25|0.85165
05:34:26|0.8515
05:34:26|0.8515
05:34:27|0.85128
05:34:29|0.85128
05:34:30|0.85129
05:34:31|0.85129
05:34:32|0.85036
05:34:33|0.85048
05:34:34|0.85101
05:34:35|0.85101
05:34:36|0.85069
05:34:37|0.85072
05:34:38|0.85072
05:34:39|0.85096
05:34:40|0.85096
05:34:41|0.85074
05:34:42|0.85074
05:34:43|0.85074
05:34:44|0.85077
05:34:46|0.85077
05:34:47|0.85078
05:34:48|0.85081
05:34:48|0.85077
05:34:49|0.85074
05:34:50|0.85035
05:34:52|0.85035
05:34:52|0.85065
05:34:53|0.85065
05:34:55|0.85066
05:34:56|0.85017
05:34:57|0.85017
05:34:58|0.85066
05:34:59|0.85066
05:35:01|0.85068
05:35:01|0.85068
05:35:03|0.85068
05:35:03|0.85069
05:35:04|0.85017
05:35:05|0.85017
05:35:06|0.85041
05:35:08|0.85043
05:35:09|0.85041
05:35:10|0.84992
05:35:11|0.84937
05:35:12|0.84937
05:35:13|0.84921
05:35:14|0.84921
05:35:15|0.84904
05:35:16|0.84943
05:35:17|0.84943
05:35:18|0.84944
05:35:19|0.84947
05:35:20|0.84948
05:35:21|0.85003
05:35:22|0.85024
05:35:23|0.85024
05:35:24|0.84972
05:35:25|0.84984
05:35:26|0.84973
05:35:27|0.84975
05:35:28|0.84975
05:35:29|0.84971
05:35:30|0.84973
05:35:31|0.84973
05:35:32|0.84975
05:35:33|0.84931
05:35:34|0.84974
05:35:35|0.84868
05:35:36|0.84848
05:35:37|0.84766
05:35:38|0.84766
05:35:39|0.84807
05:35:40|0.84808
05:35:41|0.84841
05:35:42|0.84841
05:35:43|0.84841
05:35:44|0.84841
05:35:45|0.84841
05:35:46|0.84777
05:35:48|0.84767
05:35:49|0.84841
05:35:50|0.84841
05:35:50|0.84881
05:35:51|0.848
05:35:52|0.8483
05:35:53|0.84829
05:35:55|0.848
05:35:55|0.848
05:35:56|0.84681
05:35:58|0.84666
05:35:59|0.84666
05:35:59|0.84632
05:36:01|0.84648
05:36:02|0.84669
05:36:02|0.84669
05:36:03|0.84666
05:36:05|0.84704
05:36:06|0.84704
05:36:07|0.84702
05:36:08|0.84728
05:36:09|0.84686
05:36:10|0.84704
05:36:11|0.84756
05:36:12|0.84768
05:36:13|0.84798
05:36:14|0.84798
05:36:15|0.84688
05:36:17|0.84752
05:36:17|0.84752
05:36:19|0.84719
05:36:19|0.8474
05:36:20|0.84751
05:36:22|0.84783
05:36:23|0.84783
05:36:24|0.84762
05:36:24|0.84762
05:36:25|0.84735
05:36:26|0.8474
05:36:28|0.8474
05:36:28|0.84703
05:36:29|0.84703
05:36:31|0.84712
05:36:32|0.84712
05:36:33|0.84712
05:36:34|0.847
05:36:35|0.847
05:36:36|0.847
05:36:37|0.84672
05:36:38|0.84638
05:36:39|0.84649
05:36:40|0.84624
05:36:41|0.84567
05:36:42|0.84553
05:36:44|0.84593
05:36:44|0.84593
05:36:45|0.84545
05:36:46|0.84557
05:36:48|0.84656
05:36:49|0.84623
05:36:50|0.84633
05:36:51|0.84631
05:36:52|0.84629
05:36:53|0.84629
05:36:55|0.84602
05:36:55|0.84583
05:36:57|0.84519
05:36:57|0.8455
05:36:58|0.84548
05:36:59|0.8458
05:37:00|0.84571
05:37:01|0.84544
05:37:02|0.84533
05:37:04|0.845
05:37:04|0.84471
05:37:06|0.84417
05:37:06|0.84389
05:37:07|0.84423
05:37:08|0.84397
05:37:09|0.84407
05:37:10|0.8436
05:37:11|0.84315
05:37:12|0.84352
05:37:14|0.84368
05:37:14|0.84423
05:37:15|0.84448
05:37:16|0.8444
05:37:17|0.84417
05:37:19|0.84472
05:37:20|0.84379
05:37:21|0.84379
05:37:21|0.8437
05:37:22|0.8437
05:37:24|0.84287
05:37:24|0.84266
05:37:25|0.84252
05:37:26|0.842
05:37:27|0.842
05:37:28|0.8419
05:37:30|0.84213
05:37:30|0.84249
05:37:31|0.84249
05:37:33|0.84248
05:37:33|0.84248
05:37:35|0.842
05:37:35|0.8414
05:37:36|0.84138
05:37:37|0.84125
05:37:38|0.84117
05:37:40|0.84112
05:37:41|0.84056
05:37:41|0.84056
05:37:42|0.84038
05:37:44|0.83941
05:37:45|0.83945
05:37:45|0.8399
05:37:46|0.83961
05:37:48|0.8394
05:37:49|0.83921
05:37:50|0.84018
05:37:52|0.83889
05:37:53|0.83945
05:37:53|0.83919
05:37:55|0.83922
05:37:56|0.83922
05:37:57|0.83922
05:37:58|0.83922
05:37:59|0.83894
05:38:00|0.83985
05:38:02|0.83892
05:38:03|0.83979
05:38:03|0.83978
05:38:04|0.8395
05:38:05|0.83943
05:38:07|0.83957
05:38:07|0.83979
05:38:08|0.83981
05:38:10|0.83981
05:38:10|0.839
05:38:11|0.8387
05:38:12|0.83854
05:38:14|0.83858
05:38:15|0.83838
05:38:15|0.83904
05:38:17|0.83921
05:38:17|0.83923
05:38:19|0.83968
05:38:19|0.83975
05:38:20|0.84072
05:38:21|0.84072
05:38:23|0.84037
05:38:23|0.84056
05:38:24|0.8402
05:38:25|0.83951
05:38:27|0.83951
05:38:27|0.84
05:38:28|0.83961
05:38:29|0.83955
05:38:30|0.83954
05:38:31|0.83926
05:38:33|0.83937
05:38:34|0.83883
05:38:34|0.83892
05:38:36|0.83857
05:38:36|0.83843
05:38:37|0.83874
05:38:39|0.83864
05:38:40|0.83898
05:38:41|0.8386
05:38:41|0.83883
05:38:42|0.83854
05:38:44|0.83851
05:38:44|0.83841
05:38:45|0.83841
05:38:47|0.83841
05:38:47|0.83841
05:38:49|0.83841
05:39:02|0.83808
05:39:03|0.83773
05:39:03|0.83756
05:39:05|0.83773
05:39:05|0.83666
05:39:06|0.83682
05:39:08|0.83719
05:39:08|0.83703
05:39:09|0.83703
05:39:10|0.83704
05:39:11|0.83704
05:39:12|0.83728
05:39:13|0.83782
05:39:15|0.83732
05:39:16|0.83728
05:39:16|0.83736
05:39:17|0.83736
05:39:19|0.83719
05:39:19|0.83718
05:39:20|0.83715
05:39:22|0.8373
05:39:22|0.83694
05:39:24|0.83682
05:39:25|0.83707
05:39:26|0.83705
05:39:27|0.8367
05:39:29|0.83688
05:39:30|0.83668
05:39:32|0.83692
05:39:33|0.83693
05:39:33|0.83693
05:39:35|0.83696
05:39:35|0.83738
05:39:37|0.83702
05:39:38|0.83678
05:39:38|0.83678
05:39:40|0.83678
05:39:40|0.83662
05:39:41|0.83639
05:39:42|0.83646
05:39:44|0.83671
05:39:44|0.83651
05:39:46|0.83651
05:39:47|0.8364
05:39:48|0.83624
05:39:49|0.83606
05:39:51|0.83617
05:39:52|0.83641
05:39:53|0.83644
05:39:54|0.83644
05:39:55|0.83644
05:39:56|0.83644
05:39:57|0.83641
05:39:58|0.83641
05:39:59|0.83636
05:40:00|0.83636
05:40:02|0.83636
05:40:03|0.83632
05:40:04|0.83637
05:40:05|0.83597
05:40:06|0.83603
05:40:07|0.8362
05:40:08|0.83622
05:40:09|0.83679
05:40:10|0.83689
05:40:11|0.83762
05:40:12|0.83734
05:40:13|0.83714
05:40:14|0.83679
05:40:15|0.8376
05:40:16|0.83729
05:40:17|0.83765
05:40:18|0.83867
05:40:19|0.83867
05:40:20|0.83842
05:40:21|0.83781
05:40:22|0.8375
05:40:23|0.83726
05:40:24|0.83702
05:40:25|0.83702
05:40:26|0.8368
05:40:27|0.83729
05:40:28|0.83729
05:40:29|0.83757
05:40:30|0.83748
05:40:31|0.83748
05:40:32|0.83702
05:40:33|0.8371
05:40:34|0.83724
05:40:35|0.83679
05:40:36|0.83665
05:40:37|0.83661
05:40:38|0.83661
05:40:39|0.83678
05:40:40|0.83683
05:40:41|0.83614
05:40:42|0.83614
05:40:43|0.83614
05:40:44|0.83614
05:40:45|0.8361
05:40:47|0.83653
05:40:47|0.83657
05:40:48|0.83657
05:40:49|0.83667
05:40:50|0.83667
05:40:52|0.83667
05:40:52|0.83672
05:40:54|0.83669
05:40:55|0.83669
05:40:56|0.83669
05:40:57|0.83695
05:40:57|0.83695
05:40:58|0.83695
05:41:00|0.8368
05:41:01|0.83667
05:41:02|0.8369
05:41:03|0.83696
05:41:04|0.83697
05:41:04|0.83697
05:41:05|0.83684
05:41:06|0.83668
05:41:08|0.83672
05:41:08|0.83756
05:41:10|0.83717
05:41:11|0.83717
05:41:12|0.83672
05:41:13|0.83688
05:41:14|0.83688
05:41:15|0.83688
05:41:16|0.8369
05:41:17|0.83724
05:41:18|0.83689
05:41:19|0.83713
05:41:20|0.83713
05:41:21|0.83635
05:41:22|0.83649
05:41:23|0.837
05:41:24|0.837
05:41:25|0.837
05:41:26|0.83616
05:41:27|0.83649
05:41:28|0.83649
05:41:29|0.83614
05:41:30|0.83592
05:41:31|0.83626
05:41:32|0.83627
05:41:33|0.8357
05:41:34|0.83525
05:41:35|0.83537
05:41:36|0.83537
05:41:37|0.83479
05:41:38|0.83489
05:41:39|0.83489
05:41:40|0.83435
05:41:41|0.834
05:41:42|0.83412
05:41:43|0.83489
05:41:44|0.83489
05:41:45|0.83509
05:41:46|0.8352
05:41:47|0.83513
05:41:48|0.83508
05:41:49|0.83508
05:41:50|0.83535
05:41:52|0.83521
05:41:53|0.83502
05:41:54|0.83518
05:41:55|0.83518
05:41:56|0.83493
05:41:57|0.83478
05:41:58|0.83475
05:41:59|0.83475
05:42:00|0.8344
05:42:02|0.83453
05:42:03|0.83473
05:42:03|0.83505
05:42:05|0.83478
05:42:06|0.83439
05:42:06|0.8345
05:42:08|0.83475
05:42:09|0.83478
05:42:10|0.83454
05:42:11|0.83478
05:42:12|0.83481
05:42:13|0.83521
05:42:14|0.83583
05:42:15|0.83563
05:42:16|0.83578
05:42:17|0.83627
05:42:18|0.83607
05:42:19|0.83677
05:42:20|0.83635
05:42:21|0.8365
05:42:22|0.83598
05:42:23|0.8355
05:42:24|0.83544
05:42:25|0.83524
05:42:26|0.8351
05:42:27|0.8351
05:42:28|0.83538
05:42:29|0.83526
05:42:31|0.83523
05:42:31|0.83523
05:42:32|0.83539
05:42:33|0.83535
05:42:34|0.83535
05:42:35|0.83486
05:42:36|0.8348
05:42:37|0.83482
05:42:39|0.83451
05:42:39|0.83482
05:42:40|0.8349
05:42:41|0.8349
05:42:42|0.8349
05:42:43|0.8349
05:42:44|0.8349
05:42:45|0.8349
05:42:46|0.8349
05:42:47|0.83408
05:42:48|0.83451
05:42:49|0.83693
05:42:50|0.83564
05:42:52|0.83578
05:42:53|0.83585
05:42:54|0.83585
05:42:55|0.83585
05:42:56|0.83589
05:42:58|0.83589
05:42:58|0.83552
05:43:00|0.83531
05:43:00|0.83542
05:43:01|0.83578
05:43:02|0.83578
05:43:04|0.83578
05:43:04|0.8349
05:43:06|0.83517
05:43:06|0.8349
05:43:07|0.83534
05:43:09|0.8349
05:43:10|0.83542
05:43:10|0.83546
05:43:12|0.8365
05:43:13|0.83558
05:43:14|0.83706
05:43:15|0.83701
05:43:16|0.83695
05:43:17|0.83711
05:43:18|0.837
05:43:19|0.83703
05:43:20|0.83686
05:43:21|0.83695
05:43:22|0.83686
05:43:23|0.83648
05:43:24|0.83648
05:43:26|0.83636
05:43:26|0.83616
05:43:28|0.83616
05:43:28|0.83727
05:43:29|0.83689
05:43:31|0.83697
05:43:31|0.8366
05:43:32|0.83666
05:43:33|0.83697
05:43:34|0.83648
05:43:35|0.83648
05:43:37|0.83619
05:43:38|0.83619
05:43:38|0.83619
05:43:39|0.8362
05:43:41|0.8362
05:43:42|0.83605
05:43:43|0.83564
05:43:43|0.8349
05:43:45|0.83487
05:43:46|0.83441
05:43:47|0.83394
05:43:48|0.83394
05:43:48|0.83362
05:43:49|0.83346
05:43:50|0.83338
05:43:51|0.8332
05:43:53|0.83365
05:43:53|0.83329
05:43:54|0.83298
05:43:56|0.83283
05:43:57|0.83179
05:43:58|0.83186
05:43:59|0.83173
05:44:00|0.8327
05:44:01|0.83296
05:44:02|0.83296
05:44:04|0.8331
05:44:04|0.83346
05:44:06|0.83411
05:44:07|0.83418
05:44:07|0.83357
05:44:08|0.83424
05:44:09|0.83319
05:44:10|0.83284
05:44:11|0.83284
05:44:13|0.83284
05:44:13|0.83284
05:44:15|0.83309
05:44:16|0.83309
05:44:17|0.83349
05:44:18|0.83438
05:44:18|0.83507
05:44:20|0.83569
05:44:20|0.83541
05:44:22|0.8358
05:44:22|0.83541
05:44:24|0.83705
05:44:25|0.83641
05:44:26|0.83664
05:44:27|0.83588
05:44:28|0.83522
05:44:29|0.83448
05:44:30|0.83508
05:44:31|0.83479
05:44:33|0.83479
05:44:33|0.83426
05:44:35|0.83426
05:44:35|0.83426
05:44:36|0.83447
05:44:37|0.83469
05:44:38|0.83459
05:44:40|0.83428
05:44:40|0.83372
05:44:42|0.83372
05:44:42|0.83372
05:44:43|0.83372
05:44:44|0.83372
05:44:45|0.83369
05:44:47|0.83369
05:44:47|0.8338
05:44:48|0.83273
05:44:49|0.83348
05:44:50|0.83348
05:44:51|0.83348
05:44:52|0.83354
05:44:53|0.83312
05:44:54|0.8331
05:44:56|0.8332
05:44:57|0.8332
05:44:58|0.83271
05:44:59|0.8332
05:45:00|0.83321
05:45:01|0.83271
05:45:02|0.83255
05:45:04|0.83255
05:45:04|0.83325
05:45:05|0.83399
05:45:06|0.83412
05:45:07|0.8341
05:45:08|0.83469
05:45:09|0.83471
05:45:10|0.83538
05:45:11|0.83471
05:45:12|0.83578
05:45:14|0.83532
05:45:14|0.83559
05:45:16|0.83511
05:45:16|0.83424
05:45:18|0.83497
05:45:18|0.83531
05:45:20|0.83525
05:45:20|0.83497
05:45:21|0.83507
05:45:22|0.83463
05:45:23|0.83472
05:45:24|0.83463
05:45:25|0.83647
05:45:26|0.83601
05:45:27|0.83601
05:45:28|0.83625
05:45:29|0.83584
05:45:31|0.83543
05:45:32|0.83596
05:45:32|0.83537
05:45:33|0.83558
05:45:34|0.83558
05:45:35|0.83496
05:45:36|0.8352
05:45:37|0.83513
05:45:38|0.83513
05:45:39|0.83515
05:45:40|0.83458
05:45:42|0.83438
05:45:42|0.83399
05:45:44|0.83375
05:45:44|0.83335
05:45:46|0.83303
05:45:46|0.83278
05:45:47|0.83317
05:45:48|0.83255
05:45:49|0.83223
05:45:50|0.83232
05:45:51|0.83283
05:45:52|0.83249
05:45:53|0.83249
05:45:54|0.83249
05:45:56|0.83363
05:45:57|0.83363
05:45:58|0.8336
05:45:59|0.83332
05:46:00|0.83315
05:46:01|0.83304
05:46:02|0.83316
05:46:03|0.83358
05:46:04|0.83362
05:46:05|0.83477
05:46:06|0.83477
05:46:07|0.83335
05:46:08|0.83328
05:46:09|0.83274
05:46:10|0.83266
05:46:11|0.83266
05:46:12|0.83236
05:46:13|0.8321
05:46:15|0.83252
05:46:15|0.83304
05:46:17|0.83304
05:46:18|0.83295
05:46:19|0.83296
05:46:20|0.83296
05:46:21|0.83296
05:46:21|0.83297
05:46:22|0.83391
05:46:23|0.83392
05:46:24|0.83393
05:46:25|0.83392
05:46:27|0.83341
05:46:28|0.83341
05:46:28|0.83369
05:46:30|0.83394
05:46:30|0.83435
05:46:32|0.834
05:46:32|0.8343
05:46:34|0.8343
05:46:34|0.83451
05:46:36|0.83452
05:46:36|0.83452
05:46:38|0.83391
05:46:39|0.83452
05:46:39|0.83452
05:46:40|0.83452
05:46:41|0.83452
05:46:42|0.83429
05:46:43|0.83433
05:46:45|0.83415
05:46:45|0.83381
05:46:47|0.83384
05:46:47|0.83385
05:46:48|0.83385
05:46:49|0.8336
05:46:50|0.83331
05:46:52|0.83312
05:46:53|0.83312
05:46:53|0.83301
05:46:55|0.83325
05:46:56|0.83315
05:46:56|0.83251
05:46:57|0.8324
05:46:59|0.83244
05:46:59|0.83244
05:47:01|0.83171
05:47:02|0.83185
05:47:03|0.83058
05:47:04|0.83108
05:47:04|0.83092
05:47:06|0.83092
05:47:07|0.83073
05:47:07|0.83019
05:47:09|0.83052
05:47:10|0.82946
05:47:11|0.83022
05:47:12|0.82997
05:47:13|0.83036
05:47:14|0.82994
05:47:15|0.83028
05:47:16|0.83003
05:47:17|0.83059
05:47:18|0.83104
05:47:19|0.83057
05:47:20|0.83125
05:47:21|0.83062
05:47:22|0.83136
05:47:23|0.83136
05:47:24|0.83159
05:47:25|0.83113
05:47:26|0.83159
05:47:27|0.83093
05:47:29|0.83093
05:47:29|0.83099
05:47:30|0.83047
05:47:31|0.83002
05:47:32|0.83002
05:47:33|0.82976
05:47:34|0.82922
05:47:35|0.82939
05:47:37|0.82947
05:47:38|0.83015
05:47:38|0.83022
05:47:39|0.83022
05:47:40|0.83022
05:47:41|0.82995
05:47:42|0.82988
05:47:44|0.82988
05:47:44|0.82985
05:47:45|0.82985
05:47:46|0.82985
05:47:47|0.82969
05:47:49|0.82969
05:47:49|0.83003
05:47:50|0.82988
05:47:51|0.82988
05:47:52|0.82988
05:47:53|0.82971
05:47:54|0.82987
05:47:55|0.82987
05:47:57|0.83005
05:47:57|0.83012
05:47:58|0.83022
05:48:00|0.8297
05:48:01|0.82988
05:48:02|0.82982
05:48:03|0.82922
05:48:04|0.83015
05:48:05|0.83029
05:48:06|0.82979
05:48:07|0.82956
05:48:09|0.8293
05:48:09|0.82891
05:48:11|0.82909
05:48:12|0.82902
05:48:12|0.82852
05:48:13|0.82845
05:48:14|0.82757
05:48:15|0.82758
05:48:16|0.82837
05:48:18|0.82855
05:48:18|0.82815
05:48:19|0.82783
05:48:20|0.82798
05:48:21|0.82778
05:48:22|0.82797
05:48:23|0.82799
05:48:24|0.82799
05:48:25|0.82768
05:48:26|0.82751
05:48:27|0.8274
05:48:29|0.8269
05:48:29|0.82698
05:48:31|0.8268
05:48:31|0.82757
05:48:32|0.82756
05:48:33|0.82756
05:48:34|0.82732
05:48:35|0.82687
05:48:36|0.82696
05:48:37|0.82696
05:48:38|0.82696
05:48:39|0.82726
05:48:40|0.82726
05:48:41|0.82726
05:48:42|0.82712
05:48:44|0.82722
05:48:45|0.82727
05:48:46|0.82731
05:48:47|0.82731
05:48:48|0.82757
05:48:49|0.82711
05:48:51|0.82703
05:48:51|0.82703
05:48:52|0.82701
05:48:54|0.82725
05:48:54|0.82725
05:48:56|0.82763
05:48:58|0.82763
05:49:00|0.8274
05:49:01|0.8274
05:49:01|0.82735
05:49:02|0.82764
05:49:04|0.82872
05:49:04|0.82829
05:49:06|0.82829
05:49:06|0.82826
05:49:08|0.82855
05:49:09|0.82888
05:49:09|0.8292
05:49:10|0.82975
05:49:11|0.82975
05:49:12|0.82975
05:49:14|0.83143
05:49:14|0.83143
05:49:15|0.82966
05:49:17|0.82952
05:49:17|0.82974
05:49:19|0.83033
05:49:20|0.82914
05:49:21|0.82892
05:49:22|0.82828
05:49:23|0.82843
05:49:24|0.8275
05:49:25|0.82785
05:49:26|0.82781
05:49:27|0.8278
05:49:28|0.82785
05:49:29|0.82858
05:49:30|0.82858
05:49:31|0.82976
05:49:32|0.82981
05:49:33|0.82976
05:49:34|0.82888
05:49:35|0.83117
05:49:36|0.83064
05:49:37|0.83052
05:49:38|0.83074
05:49:39|0.82991
05:49:41|0.83064
05:49:41|0.83007
05:49:43|0.83
05:49:44|0.83101
05:49:45|0.82991
05:49:45|0.83096
05:49:46|0.83094
05:49:47|0.83072
05:49:49|0.83056
05:49:49|0.83101
05:49:50|0.83101
05:49:52|0.83082
05:49:53|0.83012
05:49:54|0.8308
05:49:54|0.82997
05:49:56|0.82978
05:49:57|0.83
05:49:58|0.83
05:49:58|0.82953
05:50:01|0.8298
05:50:02|0.82982
05:50:04|0.8293
05:50:05|0.82924
05:50:05|0.82912
05:50:07|0.82912
05:50:08|0.82911
05:50:09|0.82911
05:50:09|0.828
05:50:11|0.828
05:50:12|0.82726
05:50:13|0.82769
05:50:14|0.82819
05:50:14|0.82845
05:50:16|0.82889
05:50:17|0.82864
05:50:18|0.82974
05:50:19|0.82992
05:50:20|0.83044
05:50:21|0.83016
05:50:22|0.82945
05:50:23|0.83044
05:50:24|0.83136
05:50:25|0.83075
05:50:26|0.82998
05:50:27|0.8295
05:50:28|0.82998
05:50:29|0.8296
05:50:30|0.82926
05:50:31|0.82955
05:50:32|0.82948
05:50:33|0.83013
05:50:34|0.82934
05:50:35|0.829
05:50:36|0.829
05:50:37|0.82877
05:50:38|0.82813
05:50:39|0.82813
05:50:40|0.82868
05:50:41|0.82812
05:50:42|0.82868
05:50:43|0.83152
05:50:44|0.83177
05:50:45|0.83201
05:50:46|0.832
05:50:47|0.83232
05:50:48|0.83201
05:50:49|0.83232
05:50:50|0.83191
05:50:51|0.83201
05:50:52|0.83187
05:50:53|0.832
05:50:54|0.832
05:50:55|0.83165
05:50:56|0.8322
05:50:57|0.8322
05:50:58|0.8322
05:50:59|0.8322
05:51:00|0.83192
05:51:01|0.83225
05:51:02|0.83014
05:51:03|0.83079
05:51:04|0.83074
05:51:05|0.83005
05:51:06|0.8303
05:51:07|0.8303
05:51:08|0.83063
05:51:09|0.83063
05:51:10|0.83068
05:51:11|0.83078
05:51:12|0.83136
05:51:13|0.83136
05:51:14|0.83159
05:51:15|0.83129
05:51:16|0.83129
05:51:17|0.83193
05:51:18|0.83194
05:51:20|0.83194
05:51:20|0.83264
05:51:22|0.83328
05:51:22|0.83328
05:51:23|0.83336
05:51:24|0.83336
05:51:25|0.83331
05:51:26|0.83364
05:51:27|0.83432
05:51:29|0.83409
05:51:30|0.83419
05:51:30|0.83409
05:51:31|0.83423
05:51:32|0.83432
05:51:33|0.83432
05:51:34|0.8343
05:51:35|0.83359
05:51:36|0.83349
05:51:37|0.83328
05:51:38|0.83344
05:51:39|0.83344
05:51:40|0.83358
05:51:42|0.83352
05:51:42|0.83297
05:51:44|0.83223
05:51:44|0.83158
05:51:45|0.83143
05:51:46|0.83143
05:51:47|0.83143
05:51:48|0.83186
05:51:49|0.83173
05:51:51|0.83173
05:51:51|0.83262
05:51:52|0.83262
05:51:53|0.83167
05:51:54|0.83167
05:51:55|0.83208
05:51:56|0.83208
05:51:57|0.83212
05:51:58|0.83212
05:51:59|0.83214
05:52:00|0.83265
05:52:01|0.83265
05:52:03|0.83233
05:52:04|0.8326
05:52:05|0.83305
05:52:06|0.83317
05:52:07|0.83365
05:52:08|0.83349
05:52:09|0.83318
05:52:11|0.83296
05:52:12|0.83247
05:52:13|0.83272
05:52:13|0.83232
05:52:15|0.83303
05:52:16|0.83304
05:52:16|0.83375
05:52:17|0.83292
05:52:18|0.83344
05:52:19|0.83344
05:52:20|0.83376
05:52:22|0.83379
05:52:22|0.83436
05:52:23|0.83436
05:52:24|0.83405
05:52:25|0.83405
05:52:26|0.83402
05:52:28|0.83402
05:52:28|0.83391
05:52:30|0.83402
05:52:30|0.83406
05:52:32|0.83406
05:52:32|0.83406
05:52:33|0.83405
05:52:34|0.83383
05:52:35|0.83363
05:52:37|0.83393
05:52:37|0.83393
05:52:39|0.83393
05:52:40|0.83396
05:52:41|0.83397
05:52:41|0.83391
05:52:42|0.83393
05:52:43|0.83396
05:52:45|0.83396
05:52:45|0.83396
05:52:46|0.83338
05:52:48|0.83353
05:52:49|0.83361
05:52:50|0.83363
05:52:51|0.83359
05:52:52|0.83359
05:52:53|0.83358
05:52:54|0.83354
05:52:54|0.83356
05:52:56|0.83355
05:52:57|0.83356
05:52:58|0.83278
05:52:59|0.83281
05:53:00|0.83281
05:53:01|0.83259
05:53:03|0.83273
05:53:04|0.83259
05:53:04|0.83257
05:53:06|0.83214
05:53:07|0.83241
05:53:08|0.83252
05:53:09|0.83255
05:53:10|0.83257
05:53:11|0.83289
05:53:12|0.8329
05:53:13|0.8329
05:53:14|0.83291
05:53:16|0.83292
05:53:16|0.83289
05:53:17|0.83287
05:53:18|0.83448
05:53:20|0.83447
05:53:20|0.83449
05:53:21|0.83459
05:53:23|0.83501
05:53:24|0.83463
05:53:25|0.83463
05:53:26|0.83423
05:53:27|0.83423
05:53:28|0.83485
05:53:29|0.83502
05:53:30|0.83505
05:53:31|0.83507
05:53:32|0.83559
05:53:33|0.83561
05:53:34|0.83561
05:53:35|0.83611
05:53:36|0.83608
05:53:37|0.83593
05:53:38|0.83557
05:53:39|0.83557
05:53:40|0.8357
05:53:41|0.83574
05:53:42|0.83498
05:53:43|0.83489
05:53:44|0.8349
05:53:45|0.83504
05:53:46|0.83562
05:53:47|0.83562
05:53:48|0.83568
05:53:49|0.83568
05:53:50|0.83552
05:53:51|0.83537
05:53:52|0.83552
05:53:53|0.83566
05:53:54|0.83566
05:53:55|0.83566
05:53:56|0.83566
05:53:58|0.83554
05:53:59|0.83554
05:53:59|0.83538
05:54:00|0.83538
05:54:01|0.83567
05:54:02|0.83512
05:54:04|0.83494
05:54:05|0.83438
05:54:06|0.83454
05:54:07|0.83447
05:54:08|0.83447
05:54:10|0.83453
05:54:11|0.83435
05:54:12|0.83443
05:54:12|0.83407
05:54:13|0.83396
05:54:14|0.83342
05:54:16|0.83372
05:54:16|0.83371
05:54:17|0.83371
05:54:19|0.83371
05:54:19|0.83342
05:54:21|0.83326
05:54:22|0.83354
05:54:23|0.83317
05:54:24|0.83299
05:54:25|0.83299
05:54:26|0.83299
05:54:27|0.83319
05:54:28|0.83311
05:54:29|0.83311
05:54:30|0.83296
05:54:32|0.83317
05:54:32|0.83314
05:54:33|0.83319
05:54:34|0.83295
05:54:36|0.83303
05:54:36|0.83303
05:54:37|0.83305
05:54:38|0.83306
05:54:39|0.83354
05:54:41|0.83354
05:54:41|0.83354
05:54:43|0.83354
05:54:43|0.83354
05:54:44|0.83339
05:54:46|0.83339
05:54:46|0.8334
05:54:47|0.8334
05:54:48|0.8334
05:54:49|0.8334
05:54:50|0.83297
05:54:51|0.83297
05:54:52|0.83297
05:54:53|0.83297
05:54:54|0.83297
05:54:55|0.83297
05:54:56|0.83279
05:54:57|0.83279
05:54:59|0.83293
05:54:59|0.83297
05:55:00|0.83266
05:55:01|0.83284
05:55:02|0.83321
05:55:04|0.83321
05:55:05|0.83321
05:55:05|0.83303
05:55:06|0.83262
05:55:07|0.83346
05:55:09|0.83346
05:55:11|0.83347
05:55:11|0.83324
05:55:12|0.83264
05:55:13|0.83283
05:55:14|0.83307
05:55:15|0.83297
05:55:16|0.83297
05:55:17|0.83297
05:55:19|0.83302
05:55:19|0.8327
05:55:21|0.83269
05:55:22|0.83269
05:55:23|0.83269
05:55:24|0.8327
05:55:25|0.83271
05:55:26|0.83271
05:55:27|0.8327
05:55:28|0.8323
05:55:29|0.8323
05:55:30|0.8323
05:55:31|0.83198
05:55:32|0.83198
05:55:33|0.83198
05:55:34|0.83262
05:55:35|0.83264
05:55:36|0.83264
05:55:37|0.83265
05:55:38|0.83265
05:55:39|0.83149
05:55:40|0.83149
05:55:41|0.83149
05:55:42|0.83149
05:55:43|0.83177
05:55:44|0.83182
05:55:45|0.83182
05:55:46|0.83182
05:55:47|0.83148
05:55:48|0.83148
05:55:49|0.83109
05:55:50|0.83078
05:55:51|0.83036
05:55:52|0.83
05:55:53|0.83011
05:55:54|0.82983
05:55:55|0.82983
05:55:56|0.82982
05:55:57|0.8297
05:55:58|0.82968
05:55:59|0.82978
05:56:00|0.82919
05:56:01|0.82965
05:56:02|0.82965
05:56:03|0.83034
05:56:05|0.83036
05:56:06|0.83007
05:56:06|0.83016
05:56:08|0.8299
05:56:09|0.82999
05:56:10|0.8297
05:56:11|0.82941
05:56:12|0.82941
05:56:13|0.82939
05:56:14|0.82959
05:56:15|0.82962
05:56:16|0.82961
05:56:17|0.82937
05:56:18|0.82958
05:56:19|0.82958
05:56:21|0.82958
05:56:21|0.82964
05:56:22|0.82919
05:56:23|0.82894
05:56:24|0.82885
05:56:25|0.8283
05:56:26|0.82834
05:56:28|0.82834
05:56:28|0.82832
05:56:29|0.8283
05:56:30|0.82825
05:56:32|0.82846
05:56:32|0.82846
05:56:33|0.82846
05:56:35|0.82846
05:56:36|0.82846
05:56:36|0.82811
05:56:38|0.82815
05:56:38|0.82815
05:56:39|0.82845
05:56:40|0.82845
05:56:41|0.82802
05:56:42|0.82802
05:56:43|0.82829
05:56:44|0.82902
05:56:45|0.82902
05:56:46|0.829
05:56:48|0.82944
05:56:48|0.82971
05:56:49|0.82971
05:56:51|0.8297
05:56:51|0.82927
05:56:52|0.82927
05:56:53|0.82934
05:56:55|0.82934
05:56:56|0.82938
05:56:57|0.82985
05:56:57|0.82985
05:56:58|0.83036
05:57:00|0.8304
05:57:01|0.83083
05:57:01|0.83083
05:57:02|0.83086
05:57:03|0.83185
05:57:04|0.83185
05:57:06|0.8316
05:57:08|0.83165
05:57:09|0.83132
05:57:09|0.83151
05:57:11|0.83151
05:57:12|0.83047
05:57:13|0.83088
05:57:14|0.83114
05:57:15|0.83109
05:57:15|0.83115
05:57:17|0.83152
05:57:17|0.83137
05:57:19|0.8317
05:57:21|0.83324
05:57:21|0.83318
05:57:22|0.83265
05:57:23|0.83314
05:57:25|0.83335
05:57:25|0.83329
05:57:26|0.83335
05:57:28|0.83336
05:57:29|0.83303
05:57:30|0.83298
05:57:30|0.83279
05:57:31|0.83279
05:57:32|0.83264
05:57:33|0.83298
05:57:34|0.8329
05:57:35|0.83295
05:57:36|0.83295
05:57:38|0.83295
05:57:38|0.83259
05:57:39|0.83263
05:57:40|0.83263
05:57:41|0.83215
05:57:42|0.83232
05:57:43|0.83216
05:57:45|0.83216
05:57:45|0.83134
05:57:47|0.83181
05:57:47|0.83181
05:57:48|0.83181
05:57:49|0.83141
05:57:50|0.83167
05:57:52|0.83167
05:57:53|0.83167
05:57:53|0.83167
05:57:54|0.83168
05:57:56|0.83168
05:57:57|0.83255
05:57:58|0.83255
05:57:58|0.83255
05:58:00|0.832
05:58:00|0.8323
05:58:02|0.83231
05:58:03|0.83265
05:58:03|0.83266
05:58:05|0.83297
05:58:06|0.83297
05:58:07|0.83283
05:58:07|0.83284
05:58:08|0.83259
05:58:10|0.83259
05:58:10|0.83298
05:58:12|0.83302
05:58:13|0.83302
05:58:14|0.83302
05:58:15|0.83302
05:58:16|0.83302
05:58:17|0.83199
05:58:18|0.8321
05:58:19|0.83211
05:58:20|0.83211
05:58:21|0.83211
05:58:22|0.83171
05:58:24|0.83196
05:58:24|0.83226
05:58:25|0.83195
05:58:27|0.83197
05:58:28|0.8317
05:58:29|0.83187
05:58:30|0.83174
05:58:31|0.83188
05:58:32|0.83174
05:58:33|0.83188
05:58:34|0.83252
05:58:35|0.83282
05:58:36|0.83205
05:58:37|0.83204
05:58:38|0.83183
05:58:39|0.83184
05:58:40|0.83184
05:58:41|0.83148
05:58:42|0.83158
05:58:43|0.83181
05:58:44|0.83205
05:58:45|0.83198
05:58:46|0.83198
05:58:47|0.83155
05:58:48|0.83157
05:58:49|0.83157
05:58:51|0.83147
05:58:51|0.83147
05:58:52|0.83115
05:58:53|0.8312
05:58:54|0.8312
05:58:55|0.8307
05:58:56|0.8307
05:58:57|0.8307
05:58:59|0.83046
05:58:59|0.83
05:59:01|0.83052
05:59:01|0.83052
05:59:02|0.83052
05:59:03|0.83052
05:59:05|0.83053
05:59:05|0.83036
05:59:07|0.83022
05:59:07|0.8297
05:59:09|0.82942
05:59:11|0.82949
05:59:12|0.82869
05:59:13|0.828
05:59:14|0.82774
05:59:15|0.82839
05:59:16|0.82772
05:59:17|0.82806
05:59:18|0.82809
05:59:20|0.82809
05:59:21|0.82809
05:59:21|0.82809
05:59:22|0.82809
05:59:24|0.82808
05:59:25|0.82845
05:59:25|0.82854
05:59:26|0.8285
05:59:28|0.8285
05:59:28|0.82798
05:59:29|0.82762
05:59:30|0.8276
05:59:32|0.82756
05:59:33|0.82754
05:59:33|0.82754
05:59:34|0.82754
05:59:36|0.82757
05:59:37|0.82758
05:59:38|0.82759
05:59:38|0.82759
05:59:40|0.82735
05:59:40|0.82733
05:59:42|0.82733
05:59:42|0.82733
05:59:43|0.82696
05:59:44|0.82656
05:59:46|0.82646
05:59:46|0.82646
05:59:47|0.82688
05:59:48|0.82688
05:59:49|0.82645
05:59:50|0.8257
05:59:51|0.82597
05:59:52|0.82595
05:59:53|0.82606
05:59:54|0.82654
05:59:55|0.82631
05:59:56|0.82611
05:59:57|0.82613
05:59:58|0.82664
05:59:59|0.82655
06:00:01|0.82664
06:00:01|0.82664
06:00:02|0.82674
06:00:03|0.82622
06:00:05|0.82661
06:00:06|0.82678
06:00:07|0.8274
06:00:08|0.82909
06:00:09|0.82913
06:00:11|0.82956
06:00:12|0.82896
06:00:13|0.82884
06:00:14|0.82864
06:00:15|0.82958
06:00:16|0.82908
06:00:17|0.82874
06:00:18|0.82848
06:00:19|0.82855
06:00:20|0.82916
06:00:21|0.82924
06:00:22|0.82952
06:00:23|0.82924
06:00:24|0.83003
06:00:25|0.82978
06:00:26|0.83
06:00:27|0.82999
06:00:28|0.83104
06:00:29|0.83081
06:00:30|0.83081
06:00:31|0.8308
06:00:32|0.83081
06:00:33|0.83121
06:00:34|0.83125
06:00:35|0.83124
06:00:36|0.83095
06:00:37|0.83106
06:00:38|0.83106
06:00:39|0.83106
06:00:40|0.83128
06:00:41|0.83128
06:00:42|0.83128
06:00:43|0.83128
06:00:44|0.83118
06:00:45|0.83235
06:00:46|0.83161
06:00:47|0.83202
06:00:48|0.83205
06:00:49|0.83205
06:00:50|0.83203
06:00:51|0.83152
06:00:52|0.83152
06:00:53|0.83159
06:00:54|0.83159
06:00:55|0.83139
06:00:56|0.83131
06:00:57|0.83164
06:00:58|0.83165
06:00:59|0.8318
06:01:00|0.83163
06:01:02|0.83235
06:01:03|0.83282
06:01:04|0.83288
06:01:05|0.83301
06:01:06|0.83303
06:01:07|0.83305
06:01:08|0.83409
06:01:09|0.83358
06:01:10|0.83399
06:01:12|0.83363
06:01:12|0.83316
06:01:13|0.83316
06:01:15|0.83332
06:01:15|0.83341
06:01:17|0.83379
06:01:18|0.8338
06:01:19|0.83357
06:01:19|0.83393
06:01:21|0.83411
06:01:22|0.83383
06:01:23|0.83362
06:01:23|0.83394
06:01:24|0.83371
06:01:26|0.83371
06:01:27|0.83417
06:01:28|0.83479
06:01:29|0.83458
06:01:30|0.83445
06:01:31|0.83442
06:01:32|0.83461
06:01:33|0.83413
06:01:34|0.83428
06:01:35|0.83459
06:01:36|0.83463
06:01:37|0.83436
06:01:38|0.83436
06:01:39|0.83433
06:01:40|0.83494
06:01:41|0.83463
06:01:42|0.83412
06:01:43|0.83404
06:01:44|0.83349
06:01:45|0.83361
06:01:46|0.83389
06:01:47|0.83342
06:01:48|0.83342
06:01:49|0.83316
06:01:50|0.83311
06:01:51|0.83308
06:01:52|0.83292
06:01:53|0.83228
06:01:54|0.83268
06:01:55|0.83268
06:01:56|0.83269
06:01:57|0.83298
06:01:58|0.83236
06:01:59|0.8326
06:02:00|0.83234
06:02:01|0.83262
06:02:02|0.83264
06:02:03|0.83354
06:02:04|0.83416
06:02:05|0.83365
06:02:06|0.83419
06:02:07|0.83423
06:02:08|0.83453
06:02:09|0.83458
06:02:10|0.83458
06:02:11|0.83461
06:02:12|0.83509
06:02:13|0.83532
06:02:14|0.83545
06:02:15|0.83542
06:02:16|0.83575
06:02:18|0.83567
06:02:19|0.83523
06:02:20|0.83515
06:02:21|0.83525
06:02:22|0.83525
06:02:22|0.83538
06:02:24|0.83626
06:02:25|0.83705
06:02:26|0.83678
06:02:26|0.83574
06:02:28|0.83579
06:02:29|0.83552
06:02:30|0.8351
06:02:31|0.83479
06:02:32|0.83528
06:02:33|0.83536
06:02:34|0.83536
06:02:35|0.83553
06:02:36|0.83496
06:02:37|0.83537
06:02:38|0.83537
06:02:39|0.83537
06:02:40|0.83559
06:02:41|0.83593
06:02:42|0.83615
06:02:43|0.83609
06:02:44|0.83627
06:02:45|0.83626
06:02:46|0.83577
06:02:47|0.83808
06:02:48|0.83712
06:02:49|0.83735
06:02:50|0.83762
06:02:51|0.83778
06:02:52|0.83797
06:02:53|0.83787
06:02:54|0.83787
06:02:55|0.83701
06:02:56|0.83759
06:02:57|0.83743
06:02:58|0.83743
06:02:59|0.83743
06:03:00|0.83725
06:03:01|0.8373
06:03:02|0.83621
06:03:03|0.83674
06:03:04|0.83686
06:03:05|0.83686
06:03:06|0.83686
06:03:07|0.83686
06:03:08|0.83686
06:03:09|0.83739
06:03:10|0.83672
06:03:11|0.83769
06:03:12|0.83664
06:03:14|0.83652
06:03:15|0.83731
06:03:15|0.83731
06:03:16|0.83712
06:03:18|0.83704
06:03:19|0.83708
06:03:20|0.83714
06:03:21|0.83714
06:03:23|0.83714
06:03:23|0.83715
06:03:24|0.83758
06:03:25|0.83731
06:03:27|0.83793
06:03:28|0.83852
06:03:29|0.83818
06:03:30|0.83818
06:03:31|0.8381
06:03:32|0.83778
06:03:33|0.83812
06:03:34|0.83754
06:03:35|0.83732
06:03:36|0.83736
06:03:37|0.83704
06:03:38|0.83664
06:03:39|0.83743
06:03:40|0.83743
06:03:41|0.83743
06:03:42|0.83743
06:03:43|0.83743
06:03:45|0.8372
06:03:45|0.8372
06:03:46|0.83725
06:03:47|0.83725
06:03:48|0.83725
06:03:50|0.83725
06:03:51|0.83763
06:03:51|0.83704
06:03:52|0.83704
06:03:53|0.83743
06:03:54|0.83728
06:03:55|0.83843
06:03:56|0.83843
06:03:57|0.83843
06:03:58|0.83843
06:04:00|0.83757
06:04:01|0.83769
06:04:02|0.83665
06:04:03|0.83665
06:04:03|0.83718
06:04:04|0.83742
06:04:05|0.83746
06:04:06|0.83746
06:04:07|0.83702
06:04:08|0.83711
06:04:09|0.83711
06:04:11|0.83674
06:04:12|0.83648
06:04:12|0.83616
06:04:14|0.835
06:04:15|0.83536
06:04:16|0.83514
06:04:17|0.83517
06:04:19|0.83531
06:04:19|0.83456
06:04:21|0.83424
06:04:22|0.83448
06:04:23|0.83413
06:04:24|0.83415
06:04:25|0.83383
06:04:26|0.83458
06:04:27|0.83415
06:04:28|0.83452
06:04:29|0.83495
06:04:30|0.83475
06:04:30|0.83475
06:04:32|0.83475
06:04:33|0.83475
06:04:34|0.83397
06:04:36|0.83478
06:04:36|0.83478
06:04:37|0.83478
06:04:38|0.83411
06:04:39|0.83419
06:04:40|0.83401
06:04:41|0.83336
06:04:43|0.83327
06:04:44|0.83327
06:04:44|0.83342
06:04:45|0.83356
06:04:46|0.83349
06:04:47|0.83293
06:04:49|0.83336
06:04:49|0.83348
06:04:50|0.83348
06:04:51|0.83342
06:04:52|0.83342
06:04:53|0.83321
06:04:55|0.83321
06:04:56|0.8334
06:04:56|0.83298
06:04:57|0.83298
06:04:58|0.83319
06:05:00|0.83319
06:05:01|0.83285
06:05:01|0.83297
06:05:02|0.83263
06:05:03|0.83363
06:05:05|0.83262
06:05:05|0.83281
06:05:07|0.83233
06:05:08|0.83249
06:05:09|0.83249
06:05:10|0.83287
06:05:10|0.833
06:05:11|0.83299
06:05:12|0.83224
06:05:13|0.83166
06:05:14|0.83097
06:05:16|0.8312
06:05:17|0.83162
06:05:18|0.83145
06:05:19|0.83152
06:05:21|0.83128
06:05:22|0.83126
06:05:22|0.8312
06:05:23|0.8314
06:05:24|0.83175
06:05:25|0.8323
06:05:26|0.83275
06:05:28|0.83275
06:05:28|0.83275
06:05:30|0.83276
06:05:30|0.83278
06:05:31|0.83315
06:05:33|0.83326
06:05:33|0.8335
06:05:35|0.83374
06:05:35|0.83334
06:05:37|0.83279
06:05:38|0.83294
06:05:39|0.83294
06:05:40|0.83271
06:05:41|0.83271
06:05:42|0.83254
06:05:44|0.8323
06:05:44|0.83214
06:05:45|0.83214
06:05:46|0.83214
06:05:47|0.83252
06:05:48|0.83252
06:05:49|0.83253
06:05:50|0.83248
06:05:51|0.83199
06:05:52|0.83197
06:05:53|0.83172
06:05:55|0.83111
06:05:56|0.83123
06:05:57|0.83178
06:05:58|0.83139
06:05:59|0.83138
06:06:00|0.8314
06:06:01|0.8323
06:06:02|0.8323
06:06:03|0.83212
06:06:04|0.83212
06:06:05|0.83245
06:06:06|0.83214
06:06:07|0.83191
06:06:08|0.83191
06:06:09|0.83131
06:06:10|0.83131
06:06:11|0.83126
06:06:12|0.83131
06:06:13|0.83144
06:06:14|0.83123
06:06:15|0.83123
06:06:17|0.83188
06:06:18|0.83219
06:06:18|0.83218
06:06:20|0.83261
06:06:20|0.83208
06:06:23|0.83219
06:06:25|0.83147
06:06:25|0.83147
06:06:26|0.83139
06:06:27|0.83088
06:06:28|0.83099
06:06:29|0.83005
06:06:30|0.83019
06:06:31|0.82981
06:06:32|0.8299
06:06:33|0.82992
06:06:34|0.82983
06:06:36|0.82991
06:06:36|0.82953
06:06:38|0.82952
06:06:38|0.82961
06:06:39|0.82981
06:06:41|0.82957
06:06:41|0.83017
06:06:43|0.83087
06:06:43|0.83087
06:06:45|0.83021
06:06:46|0.82974
06:06:47|0.83001
06:06:47|0.82976
06:06:48|0.83006
06:06:49|0.83065
06:06:51|0.831
06:06:52|0.83138
06:06:53|0.83138
06:06:54|0.8314
06:06:55|0.8314
06:06:56|0.83132
06:06:57|0.83132
06:06:58|0.83136
06:06:59|0.83136
06:07:00|0.83136
06:07:01|0.8307
06:07:02|0.83136
06:07:04|0.83183
06:07:05|0.83205
06:07:06|0.83195
06:07:07|0.83146
06:07:08|0.83167
06:07:09|0.83142
06:07:10|0.83207
06:07:11|0.83174
06:07:12|0.83152
06:07:13|0.83172
06:07:14|0.83211
06:07:15|0.8326
06:07:16|0.8326
06:07:17|0.83248
06:07:19|0.83281
06:07:20|0.83248
06:07:21|0.83283
06:07:22|0.83283
06:07:23|0.83388
06:07:24|0.83388
06:07:26|0.83422
06:07:27|0.83474
06:07:27|0.83469
06:07:28|0.83502
06:07:29|0.83503
06:07:31|0.83503
06:07:32|0.83504
06:07:33|0.83504
06:07:34|0.83559
06:07:35|0.83587
06:07:36|0.83588
06:07:37|0.83575
06:07:38|0.83588
06:07:39|0.83588
06:07:40|0.83588
06:07:41|0.83588
06:07:42|0.83569
06:07:43|0.83579
06:07:44|0.83579
06:07:45|0.83589
06:07:46|0.83589
06:07:47|0.83591
06:07:48|0.83593
06:07:49|0.83593
06:07:50|0.83596
06:07:52|0.83596
06:07:52|0.83649
06:07:53|0.83605
06:07:54|0.83641
06:07:55|0.83649
06:07:56|0.83649
06:07:57|0.83649
06:07:58|0.83649
06:07:59|0.83648
06:08:00|0.83632
06:08:01|0.83632
06:08:02|0.8371
06:08:03|0.83727
06:08:05|0.83765
06:08:05|0.83752
06:08:06|0.83746
06:08:07|0.8374
06:08:08|0.83747
06:08:09|0.83747
06:08:10|0.83739
06:08:11|0.83703
06:08:12|0.83656
06:08:13|0.83699
06:08:15|0.8371
06:08:15|0.8371
06:08:16|0.83683
06:08:17|0.83691
06:08:19|0.83687
06:08:20|0.83667
06:08:21|0.83703
06:08:22|0.83703
06:08:23|0.83667
06:08:24|0.83699
06:08:25|0.83668
06:08:26|0.83623
06:08:27|0.83652
06:08:28|0.83642
06:08:29|0.83642
06:08:30|0.8361
06:08:31|0.8361
06:08:32|0.8364
06:08:33|0.83643
06:08:34|0.83687
06:08:35|0.83689
06:08:36|0.8369
06:08:37|0.83692
06:08:38|0.83702
06:08:39|0.83702
06:08:40|0.83702
06:08:41|0.83699
06:08:42|0.83716
06:08:43|0.83633
06:08:44|0.83633
06:08:45|0.83689
06:08:46|0.83682
06:08:48|0.8364
06:08:48|0.83673
06:08:49|0.83692
06:08:50|0.83692
06:08:51|0.83692
06:08:53|0.83693
06:08:53|0.83693
06:08:59|0.83693
06:08:59|0.83641
06:09:00|0.83604
06:09:01|0.83642
06:09:02|0.83597
06:09:04|0.83611
06:09:04|0.83589
06:09:06|0.8358
06:09:06|0.83612
06:09:08|0.83591
06:09:09|0.83513
06:09:10|0.8351
06:09:11|0.83563
06:09:12|0.83545
06:09:13|0.83515
06:09:14|0.83564
06:09:15|0.83564
06:09:16|0.83564
06:09:17|0.83628
06:09:18|0.83628
06:09:19|0.83735
06:09:21|0.83748
06:09:22|0.83748
06:09:23|0.83731
06:09:24|0.83731
06:09:25|0.83731
06:09:26|0.83699
06:09:27|0.83712
06:09:29|0.83776
06:09:29|0.83735
06:09:30|0.83804
06:09:31|0.83795
06:09:32|0.83795
06:09:33|0.83795
06:09:34|0.83774
06:09:36|0.83774
06:09:36|0.83773
06:09:37|0.83771
06:09:38|0.83771
06:09:40|0.83763
06:09:40|0.83762
06:09:42|0.83764
06:09:43|0.83765
06:09:43|0.83766
06:09:45|0.83751
06:09:45|0.83747
06:09:47|0.83699
06:09:48|0.83699
06:09:48|0.83703
06:09:50|0.83677
06:09:50|0.83677
06:09:51|0.83677
06:09:53|0.83691
06:09:54|0.83699
06:09:54|0.83698
06:09:55|0.837
06:09:57|0.837
06:09:58|0.83699
06:09:58|0.83679
06:10:00|0.83702
06:10:01|0.83702
06:10:01|0.83702
06:10:02|0.83703
06:10:04|0.837
06:10:05|0.83749
06:10:06|0.83749
06:10:07|0.83749
06:10:08|0.83748
06:10:09|0.83747
06:10:10|0.83747
06:10:10|0.83746
06:10:12|0.83746
06:10:12|0.83699
06:10:13|0.83699
06:10:14|0.83691
06:10:15|0.83691
06:10:17|0.83692
06:10:17|0.83683
06:10:18|0.83697
06:10:19|0.83697
06:10:21|0.83697
06:10:22|0.83679
06:10:23|0.83681
06:10:25|0.83662
06:10:25|0.83655
06:10:29|0.83655
06:10:30|0.83612
06:10:32|0.83612
06:10:32|0.83606
06:10:34|0.83612
06:10:35|0.83618
06:10:35|0.83615
06:10:37|0.83616
06:10:38|0.83658
06:10:38|0.83687
06:10:39|0.83679
06:10:41|0.83679
06:10:42|0.8365
06:10:42|0.8365
06:10:44|0.83647
06:10:45|0.83646
06:10:45|0.83646
06:10:47|0.8363
06:10:48|0.83648
06:10:49|0.83648
06:10:50|0.83648
06:10:51|0.83651
06:10:52|0.83641
06:10:53|0.83676
06:10:54|0.83685
06:10:55|0.83685
06:10:56|0.83712
06:10:57|0.83712
06:10:58|0.83695
06:10:59|0.83695
06:11:00|0.83695
06:11:01|0.83695
06:11:02|0.83696
06:11:03|0.83667
06:11:04|0.83655
06:11:05|0.83691
06:11:06|0.83669
06:11:07|0.83676
06:11:08|0.83667
06:11:09|0.83582
06:11:10|0.83576
06:11:11|0.835
06:11:12|0.83505
06:11:13|0.83505
06:11:14|0.83547
06:11:15|0.83564
06:11:16|0.83594
06:11:17|0.83605
06:11:18|0.83587
06:11:19|0.83588
06:11:20|0.83595
06:11:22|0.83568
06:11:23|0.83568
06:11:23|0.83547
06:11:25|0.83523
06:11:26|0.83538
06:11:27|0.83562
06:11:28|0.83556
06:11:29|0.83556
06:11:30|0.83556
06:11:31|0.83518
06:11:32|0.83518
06:11:33|0.83505
06:11:34|0.83546
06:11:36|0.83532
06:11:36|0.83525
06:11:37|0.83551
06:11:38|0.83585
06:11:39|0.8365
06:11:40|0.8366
06:11:41|0.83655
06:11:42|0.83655
06:11:43|0.83682
06:11:44|0.83682
06:11:46|0.83679
06:11:46|0.83716
06:11:47|0.83698
06:11:48|0.83669
06:11:49|0.8367
06:11:50|0.8367
06:11:51|0.83725
06:11:53|0.83811
06:11:53|0.83812
06:11:54|0.83812
06:11:56|0.83808
06:11:57|0.83768
06:11:58|0.83768
06:11:59|0.8378
06:12:00|0.8378
06:12:01|0.83783
06:12:02|0.83784
06:12:03|0.83838
06:12:04|0.83868
06:12:05|0.8388
06:12:06|0.83908
06:12:07|0.83908
06:12:08|0.83906
06:12:09|0.83977
06:12:10|0.83944
06:12:11|0.83955
06:12:12|0.83976
06:12:13|0.83889
06:12:14|0.83868
06:12:15|0.83824
06:12:16|0.83823
06:12:18|0.83774
06:12:18|0.83764
06:12:20|0.83764
06:12:20|0.83742
06:12:22|0.83822
06:12:24|0.83831
06:12:25|0.83832
06:12:26|0.83803
06:12:26|0.83774
06:12:28|0.83748
06:12:29|0.83771
06:12:30|0.83841
06:12:31|0.83799
06:12:32|0.83799
06:12:34|0.83824
06:12:35|0.83868
06:12:35|0.83868
06:12:36|0.83847
06:12:37|0.83828
06:12:38|0.83849
06:12:40|0.83849
06:12:42|0.83808
06:12:42|0.83809
06:12:44|0.83809
06:12:45|0.83809
06:12:46|0.83809
06:12:47|0.83837
06:12:48|0.83837
06:12:49|0.83837
06:12:50|0.83807
06:12:51|0.83797
06:12:52|0.83795
06:12:53|0.83795
06:12:54|0.83738
06:12:55|0.83797
06:12:56|0.83797
06:12:57|0.83797
06:12:58|0.83756
06:12:59|0.83695
06:13:00|0.83723
06:13:01|0.83727
06:13:02|0.83765
06:13:03|0.8373
06:13:04|0.8367
06:13:05|0.8367
06:13:06|0.83684
06:13:08|0.83684
06:13:08|0.83684
06:13:09|0.83684
06:13:10|0.83685
06:13:11|0.83655
06:13:12|0.8367
06:13:14|0.83689
06:13:14|0.83715
06:13:16|0.83724
06:13:16|0.83724
06:13:17|0.8367
06:13:19|0.83707
06:13:20|0.83707
06:13:20|0.83787
06:13:21|0.83787
06:13:23|0.83785
06:13:24|0.83785
06:13:25|0.83786
06:13:26|0.83785
06:13:27|0.83784
06:13:29|0.83791
06:13:30|0.83859
06:13:31|0.83829
06:13:32|0.83806
06:13:32|0.83806
06:13:34|0.8381
06:13:35|0.83814
06:13:36|0.83811
06:13:37|0.83811
06:13:38|0.83811
06:13:39|0.83794
06:13:40|0.83794
06:13:41|0.83804
06:13:42|0.83804
06:13:43|0.83804
06:13:44|0.83804
06:13:45|0.83805
06:13:46|0.83805
06:13:47|0.8379
06:13:48|0.83806
06:13:49|0.83806
06:13:50|0.83806
06:13:51|0.83808
06:13:52|0.83808
06:13:53|0.83809
06:13:54|0.83809
06:13:55|0.83809
06:13:56|0.83809
06:13:57|0.83808
06:13:58|0.83808
06:13:59|0.83808
06:14:00|0.83808
06:14:01|0.83785
06:14:02|0.83762
06:14:03|0.83755
06:14:04|0.83755
06:14:05|0.83755
06:14:06|0.8378
06:14:07|0.8378
06:14:08|0.83776
06:14:09|0.83776
06:14:10|0.83776
06:14:11|0.83765
06:14:13|0.83765
06:14:13|0.83741
06:14:14|0.83713
06:14:15|0.83686
06:14:16|0.83715
06:14:18|0.83717
06:14:18|0.83712
06:14:19|0.83719
06:14:21|0.8372
06:14:21|0.83704
06:14:22|0.83631
06:14:24|0.83598
06:14:25|0.83591
06:14:26|0.83588
06:14:27|0.83559
06:14:28|0.83579
06:14:29|0.83578
06:14:30|0.83578
06:14:31|0.83579
06:14:33|0.83579
06:14:34|0.83533
06:14:35|0.83527
06:14:35|0.83499
06:14:36|0.83507
06:14:38|0.83514
06:14:39|0.83514
06:14:40|0.83538
06:14:40|0.8349
06:14:41|0.8349
06:14:43|0.8349
06:14:43|0.8349
06:14:45|0.8349
06:14:45|0.83514
06:14:47|0.83514
06:14:48|0.83478
06:14:49|0.83471
06:14:50|0.83471
06:14:51|0.83458
06:14:52|0.83433
06:14:53|0.83419
06:14:54|0.83414
06:14:55|0.83414
06:14:56|0.83412
06:14:57|0.83412
06:14:58|0.83388
06:14:59|0.83388
06:15:00|0.83358
06:15:01|0.83394
06:15:02|0.83394
06:15:04|0.8342
06:15:04|0.8335
06:15:06|0.8331
06:15:06|0.8333
06:15:07|0.83279
06:15:08|0.83255
06:15:10|0.83311
06:15:11|0.83378
06:15:12|0.83361
06:15:12|0.8336
06:15:13|0.83361
06:15:14|0.83341
06:15:15|0.83292
06:15:16|0.83292
06:15:17|0.83332
06:15:18|0.83333
06:15:19|0.83334
06:15:20|0.83312
06:15:21|0.83312
06:15:23|0.83284
06:15:23|0.83255
06:15:25|0.83253
06:15:26|0.83285
06:15:28|0.83285
06:15:28|0.8333
06:15:30|0.83327
06:15:30|0.83366
06:15:31|0.83359
06:15:33|0.83367
06:15:33|0.83272
06:15:34|0.83257
06:15:36|0.83257
06:15:37|0.83176
06:15:38|0.83257
06:15:38|0.83115
06:15:40|0.83105
06:15:40|0.83105
06:15:42|0.83102
06:15:42|0.83096
06:15:44|0.83105
06:15:45|0.83143
06:15:47|0.83232
06:15:47|0.83258
06:15:49|0.83258
06:15:49|0.83284
06:15:50|0.83284
06:15:51|0.83249
06:15:52|0.83252
06:15:53|0.83252
06:15:54|0.83254
06:15:56|0.83254
06:15:57|0.83255
06:15:57|0.83255
06:15:58|0.83305
06:16:00|0.83305
06:16:01|0.83313
06:16:01|0.83359
06:16:03|0.83296
06:16:04|0.83296
06:16:05|0.83349
06:16:05|0.83349
06:16:07|0.83427
06:16:08|0.83438
06:16:08|0.83373
06:16:09|0.83373
06:16:10|0.83376
06:16:11|0.83406
06:16:13|0.8345
06:16:14|0.83413
06:16:15|0.83365
06:16:16|0.83358
06:16:16|0.83301
06:16:17|0.8325
06:16:18|0.83251
06:16:20|0.8325
06:16:21|0.83193
06:16:21|0.83193
06:16:22|0.83124
06:16:24|0.83157
06:16:24|0.83161
06:16:25|0.83126
06:16:28|0.83143
06:16:29|0.83163
06:16:30|0.83157
06:16:31|0.83159
06:16:31|0.83159
06:16:33|0.83159
06:16:33|0.83159
06:16:34|0.83164
06:16:35|0.83168
06:16:36|0.8317
06:16:37|0.83207
06:16:39|0.83269
06:16:40|0.83302
06:16:40|0.83235
06:16:41|0.83234
06:16:42|0.83199
06:16:44|0.83272
06:16:45|0.83264
06:16:46|0.83264
06:16:46|0.83264
06:16:47|0.83247
06:16:48|0.83247
06:16:49|0.83304
06:16:51|0.83328
06:16:51|0.83276
06:16:53|0.83275
06:16:54|0.83251
06:16:54|0.83237
06:16:56|0.83222
06:16:56|0.83214
06:16:57|0.83214
06:16:59|0.83233
06:16:59|0.8323
06:17:00|0.83237
06:17:01|0.83197
06:17:03|0.83195
06:17:04|0.83225
06:17:05|0.83261
06:17:05|0.83261
06:17:07|0.83262
06:17:08|0.83214
06:17:09|0.83209
06:17:10|0.83209
06:17:11|0.83214
06:17:12|0.83166
06:17:13|0.83166
06:17:14|0.83183
06:17:16|0.83183
06:17:16|0.83175
06:17:17|0.83176
06:17:19|0.83177
06:17:19|0.83144
06:17:20|0.83177
06:17:21|0.83178
06:17:22|0.83178
06:17:23|0.83179
06:17:24|0.83178
06:17:26|0.83178
06:17:27|0.83179
06:17:29|0.83179
06:17:30|0.8318
06:17:31|0.8318
06:17:33|0.8311
06:17:33|0.8311
06:17:35|0.83041
06:17:35|0.83115
06:17:36|0.83048
06:17:38|0.8303
06:17:39|0.83026
06:17:40|0.83024
06:17:40|0.82983
06:17:41|0.8297
06:17:42|0.82995
06:17:43|0.8298
06:17:45|0.82983
06:17:46|0.82965
06:17:47|0.8295
06:17:48|0.8295
06:17:49|0.82888
06:17:50|0.82886
06:17:51|0.82879
06:17:52|0.8283
06:17:53|0.82823
06:17:54|0.82823
06:17:55|0.82845
06:17:56|0.82843
06:17:57|0.82843
06:17:58|0.82844
06:17:59|0.82765
06:18:00|0.82762
06:18:01|0.82791
06:18:02|0.82814
06:18:03|0.82816
06:18:04|0.8282
06:18:05|0.82931
06:18:06|0.82983
06:18:07|0.82975
06:18:08|0.83003
06:18:09|0.82973
06:18:10|0.83007
06:18:13|0.82966
06:18:13|0.83007
06:18:14|0.82967
06:18:15|0.82944
06:18:16|0.82943
06:18:17|0.82941
06:18:19|0.82971
06:18:19|0.83036
06:18:20|0.83049
06:18:21|0.8307
06:18:22|0.8307
06:18:24|0.83071
06:18:24|0.83072
06:18:26|0.83074
06:18:27|0.83176
06:18:28|0.83165
06:18:30|0.83153
06:18:31|0.83136
06:18:31|0.83159
06:18:33|0.83295
06:18:34|0.83295
06:18:35|0.8334
06:18:35|0.8328
06:18:36|0.83253
06:18:38|0.83246
06:18:39|0.83214
06:18:40|0.83215
06:18:41|0.83238
06:18:42|0.83239
06:18:43|0.83239
06:18:44|0.83239
06:18:45|0.83243
06:18:46|0.83261
06:18:47|0.83251
06:18:48|0.83239
06:18:49|0.83239
06:18:50|0.83205
06:18:51|0.83224
06:18:52|0.83214
06:18:53|0.83238
06:18:54|0.83229
06:18:55|0.83275
06:18:56|0.83275
06:18:57|0.83264
06:18:58|0.83275
06:18:59|0.83275
06:19:01|0.83272
06:19:02|0.83271
06:19:03|0.83278
06:19:03|0.83341
06:19:05|0.83383
06:19:05|0.83384
06:19:07|0.83386
06:19:08|0.83424
06:19:08|0.83373
06:19:09|0.83404
06:19:11|0.83402
06:19:11|0.83398
06:19:12|0.83405
06:19:14|0.834
06:19:15|0.83401
06:19:15|0.83355
06:19:16|0.83382
06:19:18|0.83364
06:19:18|0.83364
06:19:19|0.83367
06:19:21|0.83385
06:19:22|0.8332
06:19:24|0.83292
06:19:24|0.83318
06:19:25|0.83325
06:19:27|0.83361
06:19:27|0.83371
06:19:28|0.83391
06:19:30|0.83391
06:19:31|0.83391
06:19:32|0.83391
06:19:33|0.83326
06:19:34|0.83326
06:19:35|0.8327
06:19:36|0.83264
06:19:37|0.83271
06:19:38|0.83201
06:19:39|0.83158
06:19:40|0.83111
06:19:41|0.83109
06:19:42|0.83054
06:19:43|0.83031
06:19:44|0.8303
06:19:45|0.82999
06:19:46|0.83016
06:19:47|0.83016
06:19:48|0.83014
06:19:49|0.83014
06:19:51|0.83014
06:19:51|0.83088
06:19:52|0.8316
06:19:53|0.8316
06:19:54|0.8313
06:19:56|0.83106
06:19:57|0.83159
06:19:58|0.83154
06:19:59|0.83185
06:20:00|0.83187
06:20:01|0.83231
06:20:02|0.83231
06:20:03|0.83236
06:20:04|0.83236
06:20:05|0.83191
06:20:06|0.83233
06:20:06|0.83298
06:20:08|0.83296
06:20:09|0.83391
06:20:10|0.83327
06:20:11|0.83303
06:20:12|0.83303
06:20:13|0.83346
06:20:14|0.83396
06:20:15|0.83419
06:20:16|0.83419
06:20:17|0.8344
06:20:18|0.83441
06:20:19|0.83447
06:20:21|0.83444
06:20:22|0.83476
06:20:22|0.83478
06:20:24|0.83482
06:20:24|0.835
06:20:26|0.83471
06:20:26|0.83471
06:20:27|0.83471
06:20:28|0.83471
06:20:30|0.83525
06:20:31|0.83525
06:20:32|0.83525
06:20:34|0.83554
06:20:35|0.83545
06:20:35|0.83507
06:20:37|0.83507
06:20:38|0.83496
06:20:38|0.83514
06:20:39|0.83529
06:20:41|0.83546
06:20:41|0.83546
06:20:42|0.83551
06:20:43|0.83551
06:20:44|0.83559
06:20:46|0.83559
06:20:46|0.83546
06:20:47|0.83546
06:20:48|0.8356
06:20:50|0.8356
06:20:50|0.8356
06:20:52|0.83538
06:20:52|0.83534
06:20:54|0.83534
06:20:54|0.83536
06:20:55|0.83555
06:20:57|0.83556
06:20:58|0.83593
06:20:58|0.83567
06:21:00|0.83596
06:21:00|0.8356
06:21:02|0.83584
06:21:03|0.83593
06:21:03|0.83562
06:21:04|0.83598
06:21:05|0.83597
06:21:07|0.83725
06:21:08|0.83713
06:21:09|0.83677
06:21:10|0.83675
06:21:11|0.83695
06:21:12|0.83743
06:21:13|0.83754
06:21:14|0.8375
06:21:15|0.83755
06:21:16|0.83801
06:21:17|0.83801
06:21:18|0.83801
06:21:19|0.83798
06:21:20|0.83798
06:21:21|0.83801
06:21:22|0.83801
06:21:23|0.83833
06:21:24|0.83833
06:21:25|0.83846
06:21:26|0.83841
06:21:27|0.83865
06:21:28|0.83867
06:21:29|0.83825
06:21:30|0.83822
06:21:32|0.83857
06:21:33|0.83844
06:21:34|0.8381
06:21:35|0.83869
06:21:36|0.839
06:21:37|0.839
06:21:38|0.83877
06:21:39|0.83933
06:21:42|0.83901
06:21:42|0.83922
06:21:44|0.83944
06:21:45|0.83944
06:21:45|0.83946
06:21:47|0.83946
06:21:47|0.83947
06:21:49|0.83947
06:21:49|0.83977
06:21:51|0.83977
06:21:51|0.83963
06:21:53|0.83963
06:21:54|0.84088
06:21:55|0.84068
06:21:55|0.84083
06:21:57|0.84083
06:21:58|0.8409
06:21:59|0.84063
06:22:00|0.84092
06:22:01|0.84093
06:22:02|0.84095
06:22:03|0.84095
06:22:04|0.84152
06:22:05|0.84273
06:22:06|0.84221
06:22:07|0.84222
06:22:08|0.84194
06:22:10|0.84223
06:22:11|0.84223
06:22:12|0.84223
06:22:13|0.8426
06:22:13|0.84284
06:22:14|0.84243
06:22:15|0.84262
06:22:16|0.84262
06:22:17|0.84262
06:22:18|0.84262
06:22:20|0.84262
06:22:21|0.84263
06:22:22|0.84265
06:22:23|0.843
06:22:24|0.8431
06:22:25|0.84404
06:22:26|0.84374
06:22:27|0.84402
06:22:28|0.84402
06:22:29|0.8439
06:22:30|0.8439
06:22:31|0.8439
06:22:32|0.8432
06:22:33|0.84387
06:22:35|0.84387
06:22:36|0.84355
06:22:36|0.84422
06:22:37|0.84422
06:22:39|0.84386
06:22:41|0.84421
06:22:41|0.84424
06:22:43|0.84411
06:22:43|0.84424
06:22:44|0.84426
06:22:45|0.84425
06:22:46|0.84417
06:22:48|0.84417
06:22:49|0.84417
06:22:49|0.84417
06:22:50|0.84417
06:22:51|0.84382
06:22:53|0.84393
06:22:54|0.84391
06:22:54|0.84397
06:22:55|0.84417
06:22:56|0.84502
06:22:57|0.8444
06:22:58|0.84487
06:22:59|0.84486
06:23:01|0.84468
06:23:01|0.84466
06:23:03|0.84466
06:23:03|0.84474
06:23:04|0.84487
06:23:05|0.84477
06:23:06|0.84475
06:23:07|0.84479
06:23:08|0.84479
06:23:09|0.8448
06:23:10|0.8448
06:23:11|0.84456
06:23:13|0.84456
06:23:14|0.84484
06:23:15|0.84493
06:23:15|0.84493
06:23:16|0.84477
06:23:17|0.84461
06:23:18|0.84484
06:23:20|0.84484
06:23:20|0.84451
06:23:22|0.84393
06:23:23|0.84395
06:23:23|0.84395
06:23:25|0.84427
06:23:26|0.84383
06:23:27|0.84405
06:23:28|0.84405
06:23:29|0.84405
06:23:31|0.84405
06:23:32|0.84368
06:23:33|0.84298
06:23:34|0.84307
06:23:34|0.84307
06:23:38|0.84337
06:23:38|0.84331
06:23:40|0.84356
06:23:40|0.8432
06:23:41|0.8432
06:23:42|0.8432
06:23:44|0.8432
06:23:45|0.8432
06:23:46|0.84414
06:23:46|0.84368
06:23:48|0.84329
06:23:48|0.84339
06:23:49|0.84339
06:23:51|0.84319
06:23:51|0.84319
06:23:53|0.84356
06:23:53|0.84352
06:23:54|0.84295
06:23:55|0.84299
06:23:57|0.84298
06:23:58|0.8435
06:23:58|0.84358
06:23:59|0.84358
06:24:00|0.84333
06:24:01|0.84358
06:24:03|0.84358
06:24:04|0.84415
06:24:05|0.84395
06:24:06|0.84385
06:24:07|0.84327
06:24:08|0.84327
06:24:09|0.84327
06:24:10|0.84354
06:24:11|0.84343
06:24:12|0.84336
06:24:13|0.84336
06:24:14|0.84357
06:24:15|0.84356
06:24:16|0.84356
06:24:17|0.84358
06:24:18|0.8436
06:24:19|0.84385
06:24:20|0.84385
06:24:21|0.84384
06:24:22|0.84384
06:24:23|0.84384
06:24:24|0.84358
06:24:25|0.84361
06:24:26|0.84352
06:24:27|0.84352
06:24:28|0.84352
06:24:29|0.84346
06:24:30|0.84348
06:24:31|0.84349
06:24:32|0.84349
06:24:34|0.84436
06:24:34|0.84436
06:24:37|0.84436
06:24:38|0.84421
06:24:39|0.84507
06:24:39|0.84465
06:24:40|0.84459
06:24:42|0.84459
06:24:43|0.8444
06:24:44|0.8444
06:24:45|0.84446
06:24:46|0.84472
06:24:47|0.84496
06:24:48|0.84496
06:24:49|0.84505
06:24:50|0.84508
06:24:51|0.84511
06:24:52|0.84511
06:24:53|0.8452
06:24:54|0.8452
06:24:56|0.84537
06:24:56|0.84537
06:24:57|0.84537
06:24:58|0.84539
06:24:59|0.84539
06:25:00|0.84539
06:25:01|0.84539
06:25:02|0.84544
06:25:03|0.84556
06:25:04|0.84556
06:25:05|0.84556
06:25:07|0.8416
06:25:08|0.84217
06:25:08|0.84247
06:25:09|0.84308
06:25:10|0.84272
06:25:11|0.84308
06:25:12|0.84308
06:25:13|0.84282
06:25:14|0.84303
06:25:15|0.84273
06:25:16|0.84259
06:25:17|0.84259
06:25:18|0.84232
06:25:19|0.84248
06:25:20|0.8421
06:25:21|0.8421
06:25:23|0.84173
06:25:23|0.84255
06:25:26|0.84249
06:25:26|0.84276
06:25:27|0.84276
06:25:28|0.84351
06:25:30|0.84305
06:25:30|0.84336
06:25:31|0.84376
06:25:32|0.84409
06:25:33|0.84384
06:25:34|0.84313
06:25:35|0.84346
06:25:36|0.84381
06:25:38|0.84422
06:25:39|0.84455
06:25:40|0.84455
06:25:40|0.84401
06:25:42|0.84389
06:25:42|0.84409
06:25:44|0.84409
06:25:45|0.84326
06:25:45|0.84326
06:25:47|0.84326
06:25:48|0.84373
06:25:49|0.84378
06:25:50|0.84331
06:25:51|0.84377
06:25:52|0.84377
06:25:53|0.84348
06:25:54|0.84424
06:25:55|0.84408
06:25:56|0.84408
06:25:58|0.84385
06:25:58|0.84395
06:26:00|0.84421
06:26:01|0.84408
06:26:01|0.84382
06:26:02|0.84382
06:26:03|0.84384
06:26:04|0.84407
06:26:05|0.84383
06:26:06|0.84351
06:26:07|0.84375
06:26:08|0.84375
06:26:09|0.84416
06:26:10|0.8443
06:26:12|0.84426
06:26:12|0.84375
06:26:14|0.84382
06:26:15|0.84418
06:26:15|0.8439
06:26:16|0.84416
06:26:17|0.84424
06:26:18|0.84434
06:26:19|0.84452
06:26:20|0.84409
06:26:22|0.844
06:26:23|0.84439
06:26:23|0.84439
06:26:25|0.84438
06:26:25|0.84441
06:26:26|0.8444
06:26:28|0.84433
06:26:28|0.84464
06:26:30|0.84449
06:26:31|0.84465
06:26:32|0.84469
06:26:33|0.84455
06:26:34|0.84473
06:26:35|0.845
06:26:37|0.84472
06:26:38|0.84496
06:26:39|0.84468
06:26:40|0.84468
06:26:41|0.84429
06:26:42|0.84454
06:26:43|0.84448
06:26:44|0.84468
06:26:45|0.84527
06:26:46|0.84536
06:26:47|0.84556
06:26:48|0.84554
06:26:50|0.84511
06:26:51|0.84503
06:26:52|0.84451
06:26:53|0.84451
06:26:54|0.84476
06:26:55|0.84476
06:26:56|0.84456
06:26:57|0.84496
06:26:58|0.84497
06:26:59|0.84538
06:27:00|0.84483
06:27:01|0.84476
06:27:02|0.84511
06:27:03|0.84511
06:27:04|0.84515
06:27:05|0.84515
06:27:06|0.84505
06:27:07|0.84505
06:27:08|0.84546
06:27:09|0.84546
06:27:10|0.84495
06:27:11|0.84523
06:27:12|0.84469
06:27:13|0.84501
06:27:14|0.84502
06:27:15|0.84483
06:27:16|0.84483
06:27:17|0.84541
06:27:18|0.84559
06:27:19|0.84573
06:27:20|0.84553
06:27:21|0.84603
06:27:22|0.84603
06:27:23|0.84603
06:27:24|0.84598
06:27:25|0.84585
06:27:26|0.84585
06:27:27|0.84535
06:27:28|0.84488
06:27:29|0.84535
06:27:30|0.84574
06:27:31|0.84574
06:27:32|0.84574
06:27:33|0.84585
06:27:35|0.8459
06:27:35|0.84591
06:27:36|0.84591
06:27:37|0.84591
06:27:38|0.84583
06:27:39|0.84569
06:27:41|0.84591
06:27:42|0.84593
06:27:43|0.84593
06:27:44|0.84592
06:27:44|0.84582
06:27:45|0.84579
06:27:47|0.846
06:27:47|0.84594
06:27:49|0.84589
06:27:50|0.84583
06:27:50|0.84595
06:27:52|0.84595
06:27:53|0.84567
06:27:53|0.84551
06:27:55|0.84551
06:27:55|0.84579
06:27:57|0.84549
06:27:58|0.8457
06:27:59|0.84562
06:28:00|0.84562
06:28:01|0.84551
06:28:02|0.84519
06:28:03|0.84517
06:28:04|0.84559
06:28:05|0.84552
06:28:06|0.84535
06:28:07|0.84552
06:28:08|0.846
06:28:09|0.84564
06:28:10|0.84564
06:28:11|0.84564
06:28:12|0.84601
06:28:13|0.84616
06:28:14|0.84616
06:28:15|0.84609
06:28:16|0.84622
06:28:17|0.84604
06:28:18|0.84603
06:28:20|0.84603
06:28:20|0.84604
06:28:21|0.84672
06:28:22|0.84687
06:28:23|0.84687
06:28:25|0.84657
06:28:25|0.84659
06:28:27|0.84641
06:28:27|0.84668
06:28:28|0.84669
06:28:30|0.84673
06:28:30|0.84674
06:28:32|0.84674
06:28:33|0.84672
06:28:34|0.84738
06:28:34|0.84697
06:28:35|0.84685
06:28:37|0.84685
06:28:38|0.84702
06:28:39|0.84716
06:28:40|0.84716
06:28:41|0.84725
06:28:43|0.84725
06:28:44|0.84768
06:28:44|0.84716
06:28:46|0.84716
06:28:47|0.84739
06:28:48|0.84736
06:28:48|0.84736
06:28:49|0.84736
06:28:50|0.84736
06:28:51|0.84742
06:28:52|0.84744
06:28:53|0.84744
06:28:54|0.84744
06:28:55|0.84747
06:28:56|0.84771
06:28:57|0.84791
06:28:58|0.84785
06:28:59|0.84791
06:29:00|0.84791
06:29:01|0.84759
06:29:03|0.84759
06:29:03|0.84766
06:29:05|0.84824
06:29:05|0.84878
06:29:07|0.84913
06:29:07|0.84839
06:29:09|0.84879
06:29:10|0.84915
06:29:11|0.8491
06:29:11|0.8494
06:29:12|0.84935
06:29:13|0.84935
06:29:14|0.84933
06:29:15|0.84933
06:29:16|0.84898
06:29:17|0.84917
06:29:18|0.84937
06:29:20|0.84891
06:29:20|0.84806
06:29:21|0.84806
06:29:22|0.84806
06:29:23|0.84861
06:29:25|0.84863
06:29:25|0.84902
06:29:26|0.84922
06:29:27|0.84922
06:29:28|0.84922
06:29:29|0.84891
06:29:30|0.84881
06:29:31|0.84854
06:29:33|0.848
06:29:33|0.84801
06:29:34|0.8481
06:29:35|0.8481
06:29:36|0.8481
06:29:37|0.84833
06:29:39|0.84804
06:29:41|0.84801
06:29:42|0.84822
06:29:43|0.8487
06:29:44|0.84846
06:29:45|0.84823
06:29:46|0.84823
06:29:48|0.84823
06:29:49|0.848
06:29:49|0.84856
06:29:51|0.84856
06:29:51|0.84858
06:29:52|0.84815
06:29:53|0.84815
06:29:54|0.848
06:29:56|0.848
06:29:56|0.84778
06:29:57|0.84775
06:29:59|0.84778
06:29:59|0.84778
06:30:01|0.84742
06:30:01|0.847
06:30:02|0.84714
06:30:03|0.84768
06:30:04|0.84768
06:30:05|0.84702
06:30:07|0.84702
06:30:07|0.8468
06:30:09|0.8465
06:30:10|0.8469
06:30:11|0.84688
06:30:12|0.84629
06:30:12|0.84678
06:30:14|0.84678
06:30:14|0.84698
06:30:15|0.84662
06:30:16|0.84638
06:30:17|0.84573
06:30:19|0.84495
06:30:19|0.84638
06:30:21|0.84513
06:30:22|0.84485
06:30:23|0.84485
06:30:23|0.84642
06:30:25|0.84613
06:30:25|0.84613
06:30:27|0.84642
06:30:28|0.84613
06:30:29|0.84642
06:30:29|0.84669
06:30:30|0.84643
06:30:32|0.84672
06:30:33|0.84662
06:30:34|0.84662
06:30:35|0.84705
06:30:36|0.84705
06:30:37|0.84709
06:30:37|0.84736
06:30:38|0.84776
06:30:41|0.84736
06:30:41|0.84801
06:30:43|0.84765
06:30:43|0.84753
06:30:45|0.84882
06:30:46|0.84921
06:30:46|0.84934
06:30:48|0.84938
06:30:49|0.84938
06:30:50|0.84903
06:30:51|0.84889
06:30:52|0.84889
06:30:53|0.84887
06:30:54|0.84887
06:30:55|0.84831
06:30:56|0.84847
06:30:57|0.84846
06:30:58|0.84862
06:30:59|0.84867
06:31:00|0.84868
06:31:01|0.84868
06:31:02|0.84868
06:31:03|0.84868
06:31:04|0.84868
06:31:06|0.84846
06:31:06|0.84833
06:31:08|0.84801
06:31:08|0.84837
06:31:09|0.84866
06:31:11|0.84864
06:31:11|0.84838
06:31:12|0.84864
06:31:13|0.84864
06:31:14|0.84863
06:31:15|0.84854
06:31:16|0.84847
06:31:17|0.84847
06:31:18|0.84833
06:31:19|0.84843
06:31:21|0.84789
06:31:21|0.84792
06:31:22|0.84757
06:31:23|0.84755
06:31:24|0.84744
06:31:25|0.84744
06:31:26|0.84744
06:31:28|0.84744
06:31:28|0.8476
06:31:29|0.8476
06:31:30|0.84769
06:31:32|0.84769
06:31:32|0.84734
06:31:34|0.84701
06:31:35|0.84695
06:31:36|0.84638
06:31:37|0.84558
06:31:37|0.84531
06:31:38|0.84525
06:31:39|0.84486
06:31:41|0.84434
06:31:43|0.84433
06:31:44|0.84466
06:31:44|0.84496
06:31:45|0.84532
06:31:47|0.84544
06:31:47|0.84545
06:31:48|0.84544
06:31:49|0.84545
06:31:51|0.84525
06:31:52|0.84545
06:31:52|0.84534
06:31:54|0.84576
06:31:54|0.84576
06:31:55|0.84617
06:31:56|0.84617
06:31:57|0.8459
06:31:58|0.8459
06:31:59|0.84569
06:32:01|0.84642
06:32:02|0.84618
06:32:03|0.84553
06:32:03|0.84579
06:32:05|0.84586
06:32:06|0.84587
06:32:07|0.84545
06:32:07|0.84533
06:32:09|0.84587
06:32:09|0.8458
06:32:11|0.84537
06:32:11|0.84495
06:32:13|0.84495
06:32:14|0.84511
06:32:15|0.84511
06:32:16|0.84517
06:32:17|0.84508
06:32:18|0.84503
06:32:19|0.84521
06:32:20|0.84521
06:32:21|0.84521
06:32:22|0.84537
06:32:23|0.84451
06:32:24|0.84453
06:32:25|0.84462
06:32:27|0.84493
06:32:27|0.84502
06:32:28|0.84502
06:32:29|0.84502
06:32:30|0.84464
06:32:32|0.84405
06:32:32|0.8443
06:32:33|0.84445
06:32:34|0.84491
06:32:35|0.84491
06:32:36|0.84491
06:32:37|0.84491
06:32:38|0.84456
06:32:39|0.84446
06:32:40|0.84482
06:32:42|0.8454
06:32:43|0.84552
06:32:44|0.84552
06:32:45|0.84487
06:32:46|0.84487
06:32:47|0.84388
06:32:48|0.84436
06:32:49|0.84435
06:32:50|0.84476
06:32:51|0.84476
06:32:52|0.84451
06:32:53|0.84458
06:32:54|0.84458
06:32:55|0.84458
06:32:56|0.84458
06:32:57|0.84442
06:32:58|0.84414
06:32:59|0.84435
06:33:01|0.84435
06:33:01|0.84435
06:33:03|0.84435
06:33:03|0.84389
06:33:04|0.84509
06:33:05|0.84509
06:33:06|0.84538
06:33:07|0.84538
06:33:08|0.84534
06:33:09|0.84534
06:33:11|0.84534
06:33:11|0.84534
06:33:13|0.84586
06:33:13|0.84586
06:33:14|0.84574
06:33:16|0.84574
06:33:17|0.84626
06:33:18|0.84619
06:33:18|0.84619
06:33:19|0.84628
06:33:20|0.84581
06:33:21|0.84558
06:33:22|0.84558
06:33:23|0.84513
06:33:25|0.84547
06:33:25|0.84553
06:33:28|0.8458
06:33:28|0.8458
06:33:29|0.84598
06:33:30|0.84598
06:33:32|0.84598
06:33:32|0.84598
06:33:33|0.84598
06:33:34|0.84598
06:33:35|0.84598
06:33:36|0.84602
06:33:37|0.84602
06:33:38|0.84604
06:33:39|0.84604
06:33:41|0.84672
06:33:41|0.84716
06:33:43|0.84707
06:33:45|0.84713
06:33:46|0.84713
06:33:47|0.84713
06:33:49|0.84672
06:33:50|0.84677
06:33:51|0.84677
06:33:52|0.84677
06:33:53|0.84679
06:33:54|0.84707
06:33:55|0.84709
06:33:55|0.84749
06:33:57|0.84749
06:33:57|0.84704
06:33:58|0.84761
06:33:59|0.84708
06:34:01|0.84759
06:34:02|0.84766
06:34:03|0.84784
06:34:04|0.84772
06:34:05|0.84767
06:34:06|0.84767
06:34:07|0.84773
06:34:08|0.84743
06:34:09|0.8472
06:34:10|0.8472
06:34:11|0.84763
06:34:12|0.84763
06:34:14|0.84763
06:34:14|0.84835
06:34:15|0.84835
06:34:16|0.8487
06:34:18|0.8487
06:34:18|0.8487
06:34:19|0.8487
06:34:20|0.8487
06:34:21|0.84848
06:34:22|0.84833
06:34:23|0.84833
06:34:24|0.84833
06:34:25|0.84785
06:34:26|0.84785
06:34:27|0.84785
06:34:28|0.84785
06:34:29|0.84824
06:34:30|0.84824
06:34:31|0.84807
06:34:32|0.84807
06:34:33|0.84825
06:34:34|0.84825
06:34:35|0.84825
06:34:36|0.84823
06:34:38|0.84823
06:34:38|0.84823
06:34:39|0.84801
06:34:40|0.84801
06:34:41|0.84801
06:34:42|0.84799
06:34:44|0.84803
06:34:44|0.84803
06:34:46|0.84838
06:34:47|0.84838
06:34:48|0.84838
06:34:49|0.848
06:34:50|0.848
06:34:51|0.84824
06:34:52|0.84824
06:34:53|0.84824
06:34:54|0.84824
06:34:55|0.84824
06:34:56|0.84824
06:34:57|0.84824
06:34:58|0.84821
06:34:59|0.84821
06:35:00|0.84821
06:35:02|0.84782
06:35:02|0.84781
06:35:03|0.84758
06:35:04|0.84758
06:35:06|0.84726
06:35:06|0.84716
06:35:07|0.84646
06:35:08|0.84646
06:35:09|0.84646
06:35:10|0.84704
06:35:11|0.84726
06:35:12|0.84775
06:35:13|0.84775
06:35:14|0.84775
06:35:16|0.84775
06:35:16|0.84803
06:35:17|0.84799
06:35:18|0.84805
06:35:20|0.84864
06:35:21|0.84908
06:35:21|0.84725
06:35:22|0.84726
06:35:23|0.84718
06:35:24|0.84718
06:35:25|0.84706
06:35:26|0.84706
06:35:27|0.84706
06:35:29|0.84689
06:35:29|0.8469
06:35:30|0.84694
06:35:32|0.84694
06:35:33|0.84671
06:35:33|0.84629
06:35:34|0.84588
06:35:36|0.84594
06:35:36|0.84533
06:35:38|0.84576
06:35:39|0.84576
06:35:39|0.84576
06:35:40|0.84602
06:35:42|0.84574
06:35:43|0.84566
06:35:43|0.84538
06:35:46|0.84571
06:35:46|0.84571
06:35:47|0.84568
06:35:49|0.84571
06:35:50|0.84574
06:35:50|0.84618
06:35:51|0.8464
06:35:52|0.84638
06:35:53|0.84638
06:35:54|0.84638
06:35:56|0.84607
06:35:57|0.84607
06:35:58|0.84627
06:35:58|0.84597
06:36:00|0.84594
06:36:00|0.84578
06:36:01|0.84608
06:36:03|0.8462
06:36:03|0.8462
06:36:04|0.8462
06:36:05|0.8462
06:36:06|0.84602
06:36:07|0.84576
06:36:08|0.84531
06:36:10|0.84512
06:36:10|0.84538
06:36:12|0.84538
06:36:12|0.84538
06:36:13|0.84507
06:36:14|0.84499
06:36:15|0.84453
06:36:16|0.84458
06:36:17|0.84417
06:36:18|0.84355
06:36:20|0.84431
06:36:20|0.84417
06:36:21|0.84372
06:36:22|0.84372
06:36:24|0.8433
06:36:24|0.8433
06:36:25|0.8433
06:36:27|0.8433
06:36:27|0.84293
06:36:29|0.84289
06:36:30|0.84355
06:36:30|0.84384
06:36:31|0.84378
06:36:33|0.84378
06:36:34|0.84378
06:36:34|0.84365
06:36:35|0.84367
06:36:36|0.84371
06:36:37|0.84379
06:36:39|0.84382
06:36:40|0.84383
06:36:41|0.84395
06:36:42|0.84373
06:36:43|0.8433
06:36:44|0.84371
06:36:45|0.84371
06:36:46|0.84427
06:36:48|0.84411
06:36:49|0.84395
06:36:50|0.84384
06:36:51|0.84384
06:36:52|0.84384
06:36:53|0.84384
06:36:54|0.84384
06:36:55|0.84384
06:36:56|0.84364
06:36:57|0.84343
06:36:58|0.84343
06:36:59|0.84327
06:37:00|0.84329
06:37:01|0.84331
06:37:02|0.84331
06:37:03|0.84331
06:37:04|0.84329
06:37:05|0.84293
06:37:06|0.84292
06:37:07|0.84274
06:37:08|0.84298
06:37:09|0.84301
06:37:10|0.84301
06:37:11|0.84278
06:37:12|0.8426
06:37:13|0.84254
06:37:14|0.84265
06:37:15|0.84271
06:37:16|0.84271
06:37:17|0.84302
06:37:19|0.84296
06:37:20|0.84276
06:37:21|0.84252
06:37:22|0.84252
06:37:23|0.84246
06:37:23|0.84236
06:37:24|0.84225
06:37:25|0.84225
06:37:27|0.842
06:37:27|0.84201
06:37:29|0.84203
06:37:30|0.84215
06:37:31|0.84241
06:37:32|0.84243
06:37:33|0.84249
06:37:34|0.84291
06:37:35|0.84277
06:37:36|0.84266
06:37:37|0.84256
06:37:38|0.84293
06:37:39|0.84283
06:37:40|0.84315
06:37:41|0.84215
06:37:42|0.84258
06:37:43|0.84249
06:37:44|0.84286
06:37:45|0.84292
06:37:46|0.84293
06:37:47|0.84283
06:37:48|0.84283
06:37:49|0.84297
06:37:51|0.8427
06:37:52|0.8428
06:37:53|0.84249
06:37:54|0.84245
06:37:54|0.84254
06:37:56|0.84253
06:37:56|0.84257
06:37:58|0.84257
06:37:59|0.84259
06:38:00|0.8426
06:38:01|0.84285
06:38:02|0.84291
06:38:03|0.84301
06:38:04|0.843
06:38:05|0.843
06:38:06|0.84289
06:38:07|0.84271
06:38:08|0.84335
06:38:09|0.84345
06:38:10|0.84322
06:38:11|0.84306
06:38:12|0.84312
06:38:13|0.84312
06:38:14|0.84313
06:38:15|0.84312
06:38:16|0.84313
06:38:17|0.84314
06:38:18|0.84314
06:38:19|0.84376
06:38:20|0.84383
06:38:21|0.84383
06:38:23|0.84403
06:38:24|0.84443
06:38:25|0.84426
06:38:26|0.84426
06:38:27|0.84422
06:38:28|0.84438
06:38:29|0.84446
06:38:30|0.84446
06:38:31|0.84381
06:38:32|0.84401
06:38:33|0.84401
06:38:34|0.84374
06:38:35|0.84374
06:38:36|0.84374
06:38:37|0.84367
06:38:38|0.84341
06:38:39|0.84341
06:38:40|0.84337
06:38:41|0.84337
06:38:42|0.84337
06:38:43|0.84363
06:38:45|0.84401
06:38:45|0.84403
06:38:46|0.84403
06:38:48|0.84377
06:38:50|0.84377
06:38:51|0.84386
06:38:51|0.84386
06:38:52|0.84386
06:38:54|0.84386
06:38:55|0.84386
06:38:56|0.84386
06:38:57|0.84386
06:38:59|0.84349
06:39:00|0.84349
06:39:01|0.84365
06:39:01|0.84359
06:39:02|0.84365
06:39:04|0.84386
06:39:04|0.84386
06:39:06|0.84387
06:39:07|0.84403
06:39:08|0.84403
06:39:09|0.84395
06:39:10|0.84395
06:39:11|0.84395
06:39:12|0.84403
06:39:13|0.84372
06:39:14|0.84394
06:39:15|0.84403
06:39:17|0.84403
06:39:18|0.84382
06:39:19|0.84403
06:39:19|0.84401
06:39:20|0.84401
06:39:22|0.84401
06:39:23|0.84401
06:39:24|0.84401
06:39:25|0.84343
06:39:26|0.84395
06:39:27|0.84395
06:39:28|0.84378
06:39:29|0.84387
06:39:30|0.8436
06:39:31|0.84314
06:39:32|0.84288
06:39:33|0.84279
06:39:34|0.84279
06:39:35|0.84279
06:39:36|0.84264
06:39:37|0.84363
06:39:38|0.84376
06:39:39|0.84342
06:39:40|0.84346
06:39:41|0.84347
06:39:42|0.84347
06:39:43|0.84346
06:39:44|0.84346
06:39:45|0.84346
06:39:46|0.84346
06:39:47|0.84357
06:39:48|0.84366
06:39:50|0.84371
06:39:51|0.84371
06:39:52|0.84371
06:39:53|0.84387
06:39:54|0.84371
06:39:55|0.84388
06:39:56|0.84391
06:39:57|0.84391
06:39:58|0.84391
06:39:59|0.84403
06:40:00|0.84455
06:40:01|0.84455
06:40:02|0.84455
06:40:04|0.84479
06:40:05|0.84444
06:40:05|0.84413
06:40:07|0.84402
06:40:08|0.84402
06:40:08|0.84402
06:40:10|0.84401
06:40:11|0.84401
06:40:11|0.84364
06:40:12|0.84364
06:40:13|0.84364
06:40:15|0.84445
06:40:16|0.84445
06:40:17|0.84445
06:40:18|0.84445
06:40:19|0.84446
06:40:20|0.84449
06:40:21|0.8444
06:40:22|0.8444
06:40:23|0.84439
06:40:24|0.84421
06:40:25|0.84421
06:40:26|0.84421
06:40:27|0.84397
06:40:28|0.84371
06:40:29|0.84361
06:40:30|0.84348
06:40:31|0.84348
06:40:32|0.8433
06:40:33|0.84382
06:40:34|0.84382
06:40:35|0.84384
06:40:36|0.84385
06:40:37|0.84384
06:40:38|0.84385
06:40:39|0.84388
06:40:40|0.84389
06:40:41|0.84389
06:40:42|0.84393
06:40:43|0.84393
06:40:44|0.84397
06:40:45|0.84397
06:40:46|0.84397
06:40:47|0.84407
06:40:48|0.84407
06:40:50|0.84408
06:40:51|0.84409
06:40:51|0.84475
06:40:53|0.84449
06:40:54|0.84449
06:40:54|0.84449
06:40:57|0.84449
06:40:57|0.84449
06:40:58|0.84449
06:40:59|0.84449
06:41:01|0.84481
06:41:01|0.84481
06:41:03|0.84481
06:41:05|0.84448
06:41:05|0.84436
06:41:06|0.84451
06:41:07|0.84475
06:41:08|0.84481
06:41:10|0.84481
06:41:10|0.84481
06:41:11|0.84643
06:41:12|0.84626
06:41:13|0.84626
06:41:14|0.84626
06:41:15|0.84653
06:41:17|0.84653
06:41:18|0.8468
06:41:18|0.84675
06:41:20|0.84662
06:41:21|0.84662
06:41:22|0.84667
06:41:23|0.84677
06:41:24|0.84677
06:41:25|0.84677
06:41:26|0.847
06:41:27|0.847
06:41:28|0.84686
06:41:29|0.847
06:41:30|0.84821
06:41:31|0.84803
06:41:32|0.84777
06:41:33|0.84777
06:41:34|0.84824
06:41:35|0.84824
06:41:36|0.84811
06:41:37|0.84883
06:41:38|0.84883
06:41:39|0.84849
06:41:40|0.84849
06:41:41|0.84849
06:41:42|0.84885
06:41:43|0.84885
06:41:44|0.84885
06:41:45|0.84826
06:41:46|0.84826
06:41:47|0.84854
06:41:48|0.84854
06:41:49|0.84842
06:41:50|0.84827
06:41:52|0.84827
06:41:52|0.84827
06:41:53|0.84827
06:41:54|0.84777
06:41:56|0.84777
06:41:57|0.84861
06:41:58|0.84785
06:41:59|0.84777
06:42:00|0.84753
06:42:02|0.84761
06:42:03|0.84766
06:42:04|0.84766
06:42:04|0.84745
06:42:06|0.84773
06:42:06|0.84826
06:42:07|0.84772
06:42:09|0.84772
06:42:10|0.84741
06:42:11|0.84697
06:42:12|0.84708
06:42:13|0.8491
06:42:13|0.84876
06:42:15|0.84822
06:42:16|0.84816
06:42:16|0.84816
06:42:17|0.84816
06:42:18|0.84736
06:42:19|0.84726
06:42:21|0.84728
06:42:22|0.84748
06:42:22|0.84744
06:42:23|0.84765
06:42:25|0.84765
06:42:25|0.84765
06:42:26|0.84765
06:42:27|0.8474
06:42:29|0.84743
06:42:30|0.84718
06:42:31|0.84718
06:42:32|0.84743
06:42:33|0.84907
06:42:33|0.84829
06:42:35|0.84829
06:42:36|0.84829
06:42:37|0.84822
06:42:38|0.84822
06:42:39|0.84837
06:42:40|0.84837
06:42:40|0.84822
06:42:41|0.84844
06:42:43|0.84844
06:42:43|0.84849
06:42:45|0.8488
06:42:45|0.8488
06:42:46|0.8488
06:42:47|0.84862
06:42:49|0.84862
06:42:50|0.84862
06:42:51|0.84862
06:42:53|0.84862
06:42:54|0.84901
06:42:55|0.84885
06:42:55|0.84885
06:42:56|0.84844
06:42:58|0.84862
06:42:59|0.84855
06:42:59|0.84855
06:43:01|0.84824
06:43:02|0.848
06:43:03|0.848
06:43:04|0.84824
06:43:05|0.84829
06:43:06|0.84812
06:43:07|0.84812
06:43:08|0.84808
06:43:09|0.84808
06:43:10|0.84766
06:43:11|0.84863
06:43:12|0.84863
06:43:13|0.84863
06:43:14|0.84863
06:43:15|0.84863
06:43:16|0.84863
06:43:17|0.84848
06:43:18|0.84848
06:43:19|0.84849
06:43:21|0.84849
06:43:22|0.84849
06:43:22|0.84888
06:43:23|0.84888
06:43:24|0.84888
06:43:25|0.84889
06:43:26|0.84933
06:43:27|0.84917
06:43:28|0.84917
06:43:29|0.84937
06:43:30|0.84937
06:43:31|0.84937
06:43:32|0.84937
06:43:34|0.84937
06:43:34|0.84937
06:43:35|0.84937
06:43:36|0.8493
06:43:37|0.84932
06:43:38|0.84932
06:43:39|0.84932
06:43:40|0.84977
06:43:41|0.84936
06:43:43|0.84936
06:43:43|0.84936
06:43:44|0.8492
06:43:45|0.84923
06:43:46|0.84923
06:43:47|0.84923
06:43:48|0.84863
06:43:49|0.84959
06:43:50|0.84936
06:43:51|0.8488
06:43:53|0.84832
06:43:54|0.84851
06:43:56|0.84852
06:43:56|0.84907
06:43:58|0.84891
06:43:59|0.84907
06:43:59|0.84908
06:44:01|0.84912
06:44:02|0.84929
06:44:03|0.84929
06:44:04|0.84951
06:44:05|0.84955
06:44:06|0.84932
06:44:07|0.84954
06:44:08|0.84954
06:44:09|0.84943
06:44:09|0.84908
06:44:11|0.84908
06:44:12|0.84965
06:44:14|0.85011
06:44:14|0.85018
06:44:16|0.8504
06:44:16|0.85078
06:44:17|0.85078
06:44:18|0.85079
06:44:20|0.85087
06:44:20|0.85104
06:44:21|0.85104
06:44:22|0.85104
06:44:23|0.85114
06:44:25|0.85116
06:44:25|0.85132
06:44:27|0.85121
06:44:28|0.85116
06:44:28|0.85116
06:44:30|0.85116
06:44:31|0.85128
06:44:32|0.85131
06:44:33|0.85131
06:44:34|0.85152
06:44:35|0.85152
06:44:36|0.85195
06:44:37|0.85189
06:44:38|0.85189
06:44:39|0.85213
06:44:40|0.85248
06:44:41|0.85184
06:44:42|0.85184
06:44:43|0.85184
06:44:44|0.85152
06:44:45|0.85208
06:44:46|0.85239
06:44:47|0.85223
06:44:48|0.8519
06:44:49|0.85198
06:44:50|0.85198
06:44:51|0.85198
06:44:52|0.85201
06:44:53|0.85201
06:44:55|0.85248
06:44:56|0.85329
06:44:56|0.85311
06:44:57|0.85291
06:44:59|0.85331
06:45:00|0.85327
06:45:01|0.85327
06:45:01|0.85339
06:45:02|0.85339
06:45:04|0.85372
06:45:05|0.8538
06:45:05|0.85346
06:45:07|0.8539
06:45:08|0.854
06:45:09|0.85426
06:45:10|0.85428
06:45:11|0.85425
06:45:11|0.85465
06:45:13|0.85465
06:45:14|0.85457
06:45:15|0.85459
06:45:15|0.85458
06:45:16|0.85512
06:45:17|0.85473
06:45:19|0.85475
06:45:20|0.85481
06:45:21|0.8556
06:45:21|0.85571
06:45:23|0.85569
06:45:23|0.85537
06:45:25|0.85568
06:45:26|0.85568
06:45:27|0.85568
06:45:28|0.85506
06:45:29|0.85506
06:45:30|0.85544
06:45:31|0.8569
06:45:32|0.8569
06:45:33|0.8566
06:45:34|0.85646
06:45:35|0.85687
06:45:36|0.85687
06:45:37|0.85647
06:45:38|0.85637
06:45:39|0.85623
06:45:40|0.85634
06:45:41|0.85611
06:45:42|0.85611
06:45:43|0.85613
06:45:44|0.85615
06:45:45|0.85615
06:45:46|0.85626
06:45:47|0.85625
06:45:48|0.85626
06:45:49|0.85599
06:45:50|0.85615
06:45:51|0.85612
06:45:52|0.85563
06:45:53|0.85564
06:45:54|0.8553
06:45:55|0.85512
06:45:57|0.85558
06:45:57|0.85464
06:45:58|0.85532
06:46:00|0.85391
06:46:00|0.85435
06:46:02|0.85435
06:46:03|0.85328
06:46:04|0.85361
06:46:05|0.85383
06:46:05|0.8533
06:46:07|0.85295
06:46:08|0.85295
06:46:08|0.85242
06:46:10|0.85213
06:46:10|0.85232
06:46:11|0.85212
06:46:13|0.85218
06:46:14|0.85254
06:46:15|0.8525
06:46:16|0.85277
06:46:17|0.85223
06:46:18|0.85224
06:46:19|0.85235
06:46:20|0.8523
06:46:21|0.8523
06:46:22|0.85253
06:46:23|0.85286
06:46:24|0.85286
06:46:25|0.85247
06:46:26|0.85247
06:46:27|0.85222
06:46:28|0.85222
06:46:29|0.85222
06:46:30|0.85178
06:46:31|0.85115
06:46:32|0.85115
06:46:33|0.85079
06:46:34|0.85077
06:46:35|0.85053
06:46:36|0.85001
06:46:37|0.85001
06:46:38|0.84994
06:46:39|0.84994
06:46:40|0.8498
06:46:41|0.8498
06:46:42|0.84938
06:46:43|0.84938
06:46:44|0.8501
06:46:45|0.8501
06:46:46|0.8501
06:46:47|0.84983
06:46:48|0.84966
06:46:49|0.84966
06:46:50|0.84997
06:46:51|0.84999
06:46:52|0.84999
06:46:53|0.8503
06:46:54|0.84978
06:46:55|0.84908
06:46:56|0.84908
06:46:58|0.84908
06:46:58|0.84951
06:46:59|0.84943
06:47:02|0.84944
06:47:04|0.84942
06:47:05|0.84958
06:47:06|0.8494
06:47:07|0.84924
06:47:08|0.84863
06:47:09|0.8489
06:47:10|0.8489
06:47:12|0.84807
06:47:13|0.84815
06:47:13|0.84744
06:47:14|0.84688
06:47:15|0.84706
06:47:16|0.84711
06:47:17|0.84769
06:47:18|0.84769
06:47:19|0.84834
06:47:20|0.84834
06:47:22|0.84854
06:47:22|0.84807
06:47:24|0.84823
06:47:24|0.84815
06:47:26|0.84815
06:47:27|0.84803
06:47:28|0.8479
06:47:29|0.84807
06:47:29|0.84807
06:47:30|0.84802
06:47:32|0.84802
06:47:32|0.84849
06:47:34|0.84913
06:47:34|0.84865
06:47:35|0.84867
06:47:37|0.84911
06:47:38|0.84879
06:47:38|0.84864
06:47:39|0.84825
06:47:41|0.84831
06:47:42|0.84806
06:47:42|0.84806
06:47:43|0.84806
06:47:44|0.848
06:47:45|0.848
06:47:46|0.848
06:47:48|0.84757
06:47:49|0.84775
06:47:49|0.84755
06:47:51|0.8475
06:47:52|0.8475
06:47:53|0.8475
06:47:54|0.8475
06:47:54|0.8475
06:47:56|0.8475
06:47:57|0.84776
06:47:58|0.84776
06:47:59|0.8476
06:48:00|0.8476
06:48:02|0.8477
06:48:02|0.84769
06:48:04|0.84755
06:48:05|0.84777
06:48:06|0.84832
06:48:07|0.84832
06:48:07|0.84817
06:48:08|0.84817
06:48:10|0.84817
06:48:10|0.84755
06:48:11|0.84755
06:48:13|0.84777
06:48:14|0.84777
06:48:14|0.84814
06:48:15|0.84492
06:48:16|0.84651
06:48:17|0.84671
06:48:19|0.84644
06:48:19|0.84644
06:48:20|0.84658
06:48:21|0.84658
06:48:23|0.84658
06:48:23|0.84558
06:48:24|0.84636
06:48:25|0.84657
06:48:26|0.84683
06:48:27|0.84683
06:48:28|0.84668
06:48:30|0.84633
06:48:30|0.84611
06:48:31|0.84587
06:48:32|0.84596
06:48:33|0.84596
06:48:34|0.84537
06:48:35|0.84535
06:48:37|0.84528
06:48:38|0.84562
06:48:39|0.84603
06:48:40|0.84601
06:48:40|0.84601
06:48:41|0.84601
06:48:43|0.84601
06:48:44|0.84586
06:48:45|0.84586
06:48:46|0.84561
06:48:47|0.84561
06:48:48|0.84565
06:48:49|0.84507
06:48:50|0.84507
06:48:51|0.84507
06:48:52|0.84563
06:48:53|0.84571
06:48:54|0.84608
06:48:55|0.84608
06:48:56|0.84636
06:48:57|0.84636
06:48:59|0.84635
06:49:00|0.84635
06:49:00|0.84637
06:49:01|0.84637
06:49:02|0.84684
06:49:04|0.84686
06:49:05|0.84676
06:49:06|0.84692
06:49:07|0.84693
06:49:08|0.84716
06:49:09|0.84724
06:49:10|0.84724
06:49:11|0.84724
06:49:12|0.84717
06:49:13|0.84676
06:49:14|0.84679
06:49:15|0.84679
06:49:16|0.84721
06:49:17|0.8472
06:49:18|0.84718
06:49:19|0.84718
06:49:20|0.84718
06:49:21|0.84715
06:49:22|0.84715
06:49:23|0.84715
06:49:24|0.84715
06:49:25|0.84715
06:49:26|0.84679
06:49:28|0.84682
06:49:28|0.84744
06:49:29|0.84744
06:49:30|0.84753
06:49:32|0.84796
06:49:32|0.84845
06:49:33|0.84845
06:49:34|0.84845
06:49:35|0.84846
06:49:36|0.84846
06:49:37|0.8484
06:49:38|0.8486
06:49:39|0.84887
06:49:40|0.84948
06:49:41|0.84948
06:49:42|0.84913
06:49:43|0.84913
06:49:44|0.84913
06:49:45|0.84913
06:49:46|0.84913
06:49:47|0.84891
06:49:49|0.84891
06:49:50|0.84891
06:49:51|0.84944
06:49:51|0.84944
06:49:53|0.84944
06:49:53|0.84915
06:49:54|0.84915
06:49:56|0.84899
06:49:56|0.84863
06:49:58|0.84867
06:49:59|0.84868
06:50:00|0.84921
06:50:02|0.84921
06:50:03|0.8496
06:50:03|0.84957
06:50:05|0.8496
06:50:06|0.8496
06:50:06|0.84968
06:50:07|0.84919
06:50:08|0.84902
06:50:09|0.84902
06:50:10|0.84921
06:50:12|0.84926
06:50:12|0.84926
06:50:13|0.84926
06:50:14|0.84926
06:50:15|0.84926
06:50:17|0.84902
06:50:18|0.84902
06:50:18|0.84875
06:50:20|0.8488
06:50:20|0.8488
06:50:22|0.8488
06:50:22|0.84843
06:50:23|0.84843
06:50:24|0.84843
06:50:25|0.84852
06:50:26|0.84852
06:50:27|0.84803
06:50:29|0.84817
06:50:29|0.84817
06:50:30|0.84817
06:50:31|0.84805
06:50:33|0.84805
06:50:34|0.84799
06:50:34|0.84799
06:50:35|0.84799
06:50:36|0.84741
06:50:37|0.84741
06:50:38|0.84741
06:50:39|0.84713
06:50:41|0.84693
06:50:41|0.84672
06:50:42|0.84669
06:50:43|0.84663
06:50:45|0.84669
06:50:46|0.84669
06:50:46|0.84669
06:50:47|0.84635
06:50:48|0.84635
06:50:50|0.84636
06:50:51|0.84636
06:50:51|0.84636
06:50:53|0.84602
06:50:53|0.84578
06:50:54|0.84578
06:50:56|0.84578
06:50:56|0.84578
06:50:57|0.84578
06:50:59|0.84625
06:51:01|0.8462
06:51:01|0.8462
06:51:03|0.84607
06:51:04|0.84596
06:51:05|0.84596
06:51:06|0.84581
06:51:07|0.84588
06:51:08|0.84588
06:51:09|0.84568
06:51:10|0.84618
06:51:11|0.84611
06:51:12|0.84611
06:51:14|0.84611
06:51:14|0.84651
06:51:15|0.84651
06:51:16|0.84656
06:51:18|0.84656
06:51:19|0.84638
06:51:19|0.84671
06:51:21|0.84671
06:51:21|0.84645
06:51:22|0.84642
06:51:23|0.84609
06:51:24|0.84612
06:51:26|0.84612
06:51:27|0.84588
06:51:27|0.84646
06:51:29|0.84646
06:51:29|0.84646
06:51:30|0.84646
06:51:31|0.84646
06:51:32|0.84656
06:51:33|0.84656
06:51:34|0.847
06:51:36|0.847
06:51:36|0.84697
06:51:37|0.84697
06:51:38|0.84728
06:51:39|0.84728
06:51:40|0.84667
06:51:41|0.84667
06:51:42|0.84663
06:51:44|0.84659
06:51:44|0.84659
06:51:46|0.84699
06:51:47|0.84699
06:51:47|0.84728
06:51:48|0.84749
06:51:49|0.84749
06:51:51|0.8476
06:51:52|0.8476
06:51:53|0.84724
06:51:54|0.84724
06:51:55|0.84724
06:51:56|0.84724
06:51:57|0.84729
06:51:58|0.84728
06:51:58|0.84702
06:52:00|0.84683
06:52:01|0.84683
06:52:02|0.84631
06:52:03|0.84639
06:52:05|0.84679
06:52:06|0.84679
06:52:07|0.84662
06:52:09|0.84676
06:52:09|0.84668
06:52:10|0.84668
06:52:12|0.84668
06:52:13|0.84668
06:52:13|0.8466
06:52:14|0.84631
06:52:16|0.84631
06:52:17|0.84673
06:52:18|0.84684
06:52:19|0.84635
06:52:19|0.84635
06:52:21|0.84687
06:52:22|0.84698
06:52:23|0.84693
06:52:24|0.84658
06:52:25|0.84658
06:52:26|0.84611
06:52:27|0.84652
06:52:28|0.84587
06:52:29|0.84563
06:52:30|0.84564
06:52:31|0.84586
06:52:32|0.84584
06:52:34|0.84584
06:52:34|0.84584
06:52:36|0.84584
06:52:36|0.84501
06:52:37|0.8452
06:52:38|0.84519
06:52:40|0.84519
06:52:40|0.84519
06:52:41|0.84581
06:52:42|0.84563
06:52:44|0.84586
06:52:45|0.84586
06:52:45|0.84586
06:52:46|0.84586
06:52:48|0.84586
06:52:48|0.84586
06:52:50|0.84586
06:52:50|0.84586
06:52:52|0.84586
06:52:52|0.84549
06:52:53|0.84549
06:52:54|0.84549
06:52:56|0.84549
06:52:56|0.8455
06:52:57|0.8455
06:52:59|0.8455
06:52:59|0.84551
06:53:00|0.84553
06:53:02|0.84554
06:53:02|0.84555
06:53:04|0.84628
06:53:05|0.84612
06:53:06|0.84563
06:53:07|0.84543
06:53:08|0.84543
06:53:09|0.84543
06:53:10|0.84543
06:53:11|0.84543
06:53:12|0.84543
06:53:13|0.84543
06:53:14|0.84621
06:53:15|0.84684
06:53:16|0.84645
06:53:17|0.84645
06:53:18|0.84621
06:53:19|0.8465
06:53:20|0.8465
06:53:21|0.84684
06:53:22|0.847
06:53:23|0.847
06:53:25|0.847
06:53:25|0.84716
06:53:27|0.84716
06:53:27|0.84767
06:53:29|0.84771
06:53:29|0.84771
06:53:31|0.84765
06:53:31|0.84745
06:53:32|0.84745
06:53:34|0.84745
06:53:34|0.84745
06:53:36|0.84745
06:53:36|0.84745
06:53:38|0.84745
06:53:38|0.84745
06:53:39|0.84745
06:53:41|0.84754
06:53:41|0.84754
06:53:43|0.84754
06:53:43|0.84754
06:53:44|0.84745
06:53:45|0.84745
06:53:46|0.847
06:53:47|0.847
06:53:48|0.84724
06:53:50|0.84724
06:53:50|0.84724
06:53:51|0.84646
06:53:52|0.84646
06:53:53|0.84646
06:53:55|0.84646
06:53:56|0.84625
06:53:56|0.84625
06:53:57|0.84609
06:53:59|0.84609
06:53:59|0.84609
06:54:00|0.84549
06:54:01|0.8454
06:54:02|0.84523
06:54:04|0.8449
06:54:04|0.84488
06:54:06|0.84492
06:54:07|0.84492
06:54:09|0.84524
06:54:10|0.84467
06:54:11|0.84467
06:54:11|0.84465
06:54:12|0.84463
06:54:14|0.84484
06:54:15|0.8451
06:54:16|0.8451
06:54:17|0.84511
06:54:18|0.84511
06:54:18|0.84551
06:54:20|0.84551
06:54:22|0.84551
06:54:22|0.84551
06:54:23|0.84551
06:54:24|0.84575
06:54:25|0.84575
06:54:27|0.84575
06:54:27|0.84575
06:54:29|0.84575
06:54:29|0.8455
06:54:30|0.8455
06:54:32|0.8455
06:54:33|0.8455
06:54:34|0.8455
06:54:35|0.84572
06:54:36|0.84572
06:54:37|0.84599
06:54:38|0.84657
06:54:39|0.84657
06:54:40|0.84657
06:54:41|0.84657
06:54:42|0.84657
06:54:43|0.84657
06:54:44|0.84657
06:54:45|0.84657
06:54:46|0.84657
06:54:47|0.84695
06:54:48|0.84695
06:54:49|0.84695
06:54:50|0.84695
06:54:51|0.84695
06:54:52|0.84695
06:54:53|0.84695
06:54:54|0.84695
06:54:55|0.84709
06:54:56|0.84709
06:54:57|0.84709
06:54:58|0.84709
06:54:59|0.84709
06:55:00|0.84709
06:55:01|0.84739
06:55:02|0.84739
06:55:03|0.84739
06:55:05|0.84739
06:55:05|0.84739
06:55:06|0.84721
06:55:07|0.84747
06:55:08|0.84748
06:55:09|0.84759
06:55:10|0.84759
06:55:11|0.84763
06:55:13|0.84735
06:55:14|0.84735
06:55:14|0.84735
06:55:16|0.84735
06:55:16|0.84763
06:55:18|0.84753
06:55:18|0.84764
06:55:20|0.84768
06:55:20|0.84768
06:55:21|0.84768
06:55:23|0.84768
06:55:23|0.84768
06:55:24|0.8478
06:55:26|0.84819
06:55:27|0.84848
06:55:27|0.84848
06:55:28|0.8485
06:55:30|0.8485
06:55:30|0.8485
06:55:31|0.8485
06:55:32|0.8485
06:55:34|0.84844
06:55:34|0.8482
06:55:35|0.84822
06:55:37|0.8485
06:55:38|0.8485
06:55:39|0.84965
06:55:39|0.84966
06:55:41|0.84966
06:55:41|0.84923
06:55:43|0.84898
06:55:43|0.84898
06:55:45|0.84875
06:55:46|0.84875
06:55:47|0.8486
06:55:48|0.848
06:55:48|0.8486
06:55:50|0.8486
06:55:51|0.8486
06:55:52|0.84819
06:55:53|0.84819
06:55:53|0.84819
06:55:55|0.84789
06:55:55|0.84789
06:55:56|0.84826
06:55:58|0.84825
06:55:59|0.84825
06:56:00|0.84825
06:56:01|0.84825
06:56:02|0.84783
06:56:03|0.84796
06:56:04|0.84796
06:56:06|0.84826
06:56:07|0.84862
06:56:08|0.84862
06:56:09|0.84855
06:56:10|0.84823
06:56:11|0.848
06:56:12|0.84834
06:56:13|0.8484
06:56:14|0.8484
06:56:15|0.8484
06:56:16|0.8484
06:56:17|0.84834
06:56:18|0.84823
06:56:19|0.84842
06:56:20|0.84831
06:56:21|0.84749
06:56:22|0.84795
06:56:23|0.84791
06:56:24|0.84791
06:56:25|0.84773
06:56:26|0.84739
06:56:27|0.84739
06:56:28|0.84684
06:56:29|0.84699
06:56:30|0.84699
06:56:31|0.84713
06:56:32|0.84709
06:56:33|0.84689
06:56:34|0.84616
06:56:35|0.84659
06:56:36|0.84663
06:56:37|0.84663
06:56:39|0.84663
06:56:39|0.84661
06:56:40|0.84692
06:56:41|0.84692
06:56:42|0.84695
06:56:43|0.84727
06:56:44|0.84727
06:56:45|0.84692
06:56:46|0.84692
06:56:47|0.84702
06:56:48|0.84702
06:56:49|0.84702
06:56:50|0.84702
06:56:51|0.84702
06:56:52|0.84704
06:56:53|0.84704
06:56:55|0.84704
06:56:55|0.84653
06:56:56|0.84658
06:56:57|0.84675
06:56:59|0.84675
06:56:59|0.84649
06:57:00|0.8465
06:57:01|0.84653
06:57:02|0.84691
06:57:03|0.84691
06:57:04|0.84603
06:57:06|0.84571
06:57:06|0.84581
06:57:07|0.84582
06:57:08|0.84583
06:57:10|0.84583
06:57:10|0.84584
06:57:11|0.84616
06:57:13|0.84616
06:57:13|0.84555
06:57:15|0.84555
06:57:15|0.84552
06:57:16|0.84552
06:57:17|0.84553
06:57:19|0.84587
06:57:20|0.84626
06:57:21|0.8463
06:57:22|0.8463
06:57:23|0.84605
06:57:24|0.84605
06:57:25|0.84605
06:57:26|0.84597
06:57:27|0.84597
06:57:28|0.84572
06:57:29|0.84595
06:57:30|0.84595
06:57:31|0.84595
06:57:32|0.84588
06:57:33|0.84629
06:57:34|0.84627
06:57:35|0.84627
06:57:36|0.84627
06:57:37|0.84627
06:57:38|0.84627
06:57:39|0.84633
06:57:40|0.84633
06:57:41|0.84685
06:57:42|0.84686
06:57:43|0.84681
06:57:44|0.84681
06:57:45|0.84681
06:57:46|0.84681
06:57:47|0.84688
06:57:48|0.84688
06:57:49|0.84688
06:57:50|0.84688
06:57:51|0.84688
06:57:52|0.84688
06:57:53|0.84688
06:57:54|0.84688
06:57:55|0.84688
06:57:56|0.84678
06:57:57|0.84678
06:57:58|0.84695
06:57:59|0.84695
06:58:00|0.84682
06:58:01|0.847
06:58:02|0.847
06:58:04|0.8472
06:58:04|0.8472
06:58:05|0.84727
06:58:07|0.84728
06:58:07|0.84728
06:58:09|0.84728
06:58:10|0.8472
06:58:11|0.84735
06:58:12|0.84735
06:58:13|0.84736
06:58:14|0.84737
06:58:15|0.84767
06:58:16|0.84768
06:58:17|0.84768
06:58:18|0.84772
06:58:19|0.8481
06:58:20|0.84832
06:58:21|0.84841
06:58:22|0.84841
06:58:23|0.84941
06:58:24|0.8493
06:58:25|0.8494
06:58:26|0.8494
06:58:27|0.8494
06:58:28|0.8494
06:58:29|0.84941
06:58:30|0.84941
06:58:31|0.84941
06:58:32|0.84941
06:58:33|0.84941
06:58:34|0.84941
06:58:35|0.84933
06:58:36|0.84933
06:58:37|0.84904
06:58:38|0.84927
06:58:39|0.84926
06:58:40|0.84899
06:58:41|0.84899
06:58:42|0.84899
06:58:43|0.84898
06:58:44|0.84898
06:58:45|0.84898
06:58:46|0.84898
06:58:47|0.84898
06:58:48|0.8489
06:58:49|0.8489
06:58:50|0.8489
06:58:52|0.84874
06:58:53|0.84843
06:58:53|0.84843
06:58:54|0.84861
06:58:55|0.84865
06:58:57|0.84865
06:58:58|0.84865
06:58:58|0.84865
06:58:59|0.84867
06:59:00|0.84867
06:59:01|0.84867
06:59:02|0.84867
06:59:03|0.84883
06:59:04|0.84924
06:59:06|0.84926
06:59:06|0.84918
06:59:08|0.84963
06:59:09|0.84963
06:59:11|0.84985
06:59:11|0.84984
06:59:13|0.84984
06:59:14|0.8499
06:59:14|0.84988
06:59:15|0.84988
06:59:16|0.84968
06:59:17|0.84924
06:59:18|0.84948
06:59:19|0.84986
06:59:20|0.84964
06:59:22|0.84964
06:59:22|0.84964
06:59:23|0.84964
06:59:24|0.84964
06:59:26|0.84964
06:59:26|0.84964
06:59:27|0.84964
06:59:28|0.84964
06:59:30|0.84964
06:59:31|0.84964
06:59:31|0.84964
06:59:32|0.84954
06:59:34|0.84954
06:59:35|0.84954
06:59:36|0.84954
06:59:36|0.8496
06:59:38|0.84986
06:59:39|0.84986
06:59:40|0.84986
06:59:40|0.84997
06:59:41|0.84997
06:59:42|0.84997
06:59:44|0.84999
06:59:45|0.84999
06:59:45|0.85
06:59:46|0.85
06:59:48|0.85
06:59:49|0.85001
06:59:49|0.85001
06:59:50|0.85002
06:59:51|0.85002
06:59:52|0.85002
06:59:53|0.85
06:59:54|0.85
06:59:56|0.85043
06:59:57|0.85028
06:59:57|0.85028
06:59:58|0.85004
06:59:59|0.8502
07:00:00|0.8502
07:00:02|0.84996
07:00:02|0.84996
07:00:03|0.8505
07:00:05|0.8505
07:00:06|0.8505
07:00:06|0.85072
07:00:07|0.85163
07:00:10|0.85163
07:00:10|0.85163
07:00:12|0.85039
07:00:12|0.85039
07:00:13|0.85039
07:00:15|0.85039
07:00:15|0.85098
07:00:16|0.85098
07:00:17|0.85098
07:00:19|0.85134
07:00:19|0.85134
07:00:20|0.85134
07:00:23|0.85115
07:00:23|0.85124
07:00:24|0.85124
07:00:25|0.85047
07:00:27|0.85038
07:00:28|0.84986
07:00:28|0.84934
07:00:29|0.84867
07:00:30|0.8487
07:00:31|0.84846
07:00:32|0.84886
07:00:34|0.84817
07:00:34|0.84829
07:00:36|0.84787
07:00:36|0.8479
07:00:37|0.84772
07:00:38|0.84779
07:00:39|0.84781
07:00:40|0.84781
07:00:41|0.84756
07:00:42|0.84701
07:00:43|0.84664
07:00:45|0.84645
07:00:45|0.84598
07:00:46|0.84592
07:00:47|0.84592
07:00:49|0.84592
07:00:49|0.84605
07:00:51|0.84614
07:00:51|0.84614
07:00:53|0.84603
07:00:54|0.846
07:00:54|0.84622
07:00:55|0.846
07:00:57|0.84597
07:00:58|0.84597
07:00:59|0.84597
07:01:00|0.84597
07:01:01|0.84597
07:01:02|0.84574
07:01:02|0.84574
07:01:05|0.84574
07:01:05|0.84574
07:01:06|0.84567
07:01:07|0.84552
07:01:08|0.84552
07:01:09|0.84573
07:01:10|0.84573
07:01:12|0.8454
07:01:13|0.84503
07:01:14|0.84497
07:01:14|0.84487
07:01:15|0.84487
07:01:16|0.84502
07:01:18|0.84485
07:01:19|0.84485
07:01:20|0.84506
07:01:22|0.84506
07:01:22|0.84481
07:01:23|0.84465
07:01:24|0.84467
07:01:26|0.84514
07:01:26|0.845
07:01:27|0.84541
07:01:29|0.84608
07:01:29|0.8463
07:01:30|0.8467
07:01:31|0.84665
07:01:32|0.84611
07:01:33|0.84565
07:01:34|0.84528
07:01:35|0.8453
07:01:36|0.84474
07:01:37|0.84453
07:01:38|0.84513
07:01:39|0.84513
07:01:40|0.84523
07:01:41|0.84523
07:01:42|0.84457
07:01:43|0.84457
07:01:44|0.84457
07:01:46|0.84457
07:01:47|0.8448
07:01:47|0.8448
07:01:48|0.84481
07:01:49|0.84481
07:01:50|0.8453
07:01:52|0.84528
07:01:53|0.84529
07:01:53|0.84457
07:01:55|0.84519
07:01:55|0.84579
07:01:56|0.84599
07:01:57|0.84599
07:01:58|0.84599
07:01:59|0.8457
07:02:01|0.84577
07:02:02|0.84583
07:02:02|0.84601
07:02:03|0.8464
07:02:04|0.84695
07:02:06|0.84731
07:02:07|0.847
07:02:08|0.84702
07:02:08|0.84689
07:02:10|0.84649
07:02:11|0.84585
07:02:11|0.84596
07:02:13|0.84565
07:02:14|0.8459
07:02:15|0.84622
07:02:16|0.84622
07:02:17|0.84601
07:02:18|0.84565
07:02:19|0.84559
07:02:20|0.84581
07:02:21|0.84544
07:02:22|0.84528
07:02:23|0.84528
07:02:24|0.845
07:02:25|0.84494
07:02:26|0.84486
07:02:27|0.84514
07:02:28|0.84513
07:02:29|0.84506
07:02:30|0.84506
07:02:31|0.84506
07:02:32|0.84506
07:02:34|0.8452
07:02:34|0.84521
07:02:35|0.84524
07:02:37|0.84524
07:02:37|0.845
07:02:38|0.845
07:02:39|0.84505
07:02:41|0.84433
07:02:42|0.84461
07:02:43|0.84461
07:02:43|0.84478
07:02:44|0.84497
07:02:46|0.84511
07:02:47|0.84536
07:02:48|0.84507
07:02:49|0.84507
07:02:49|0.84512
07:02:51|0.84512
07:02:52|0.84512
07:02:53|0.845
07:02:55|0.84499
07:02:55|0.84499
07:02:56|0.84499
07:02:58|0.845
07:02:58|0.84504
07:02:59|0.84505
07:03:01|0.84505
07:03:02|0.84488
07:03:02|0.84498
07:03:03|0.84533
07:03:04|0.84544
07:03:05|0.84605
07:03:06|0.8465
07:03:07|0.84566
07:03:08|0.84623
07:03:09|0.84623
07:03:10|0.84595
07:03:11|0.84595
07:03:13|0.84619
07:03:14|0.84589
07:03:15|0.84583
07:03:16|0.84605
07:03:17|0.84605
07:03:18|0.84605
07:03:19|0.84595
07:03:20|0.84595
07:03:21|0.84613
07:03:22|0.84613
07:03:23|0.84613
07:03:30|0.84613
07:03:31|0.8463
07:03:33|0.84659
07:03:33|0.84659
07:03:35|0.84659
07:03:35|0.8466
07:03:37|0.84663
07:03:37|0.84675
07:03:38|0.84554
07:03:39|0.84564
07:03:40|0.84564
07:03:41|0.84564
07:03:42|0.84564
07:03:44|0.84564
07:03:44|0.84565
07:03:45|0.84565
07:03:46|0.8453
07:03:47|0.84626
07:03:48|0.84626
07:03:49|0.84626
07:03:50|0.84626
07:03:51|0.84601
07:03:52|0.84601
07:03:53|0.84565
07:03:54|0.84565
07:03:55|0.84565
07:03:56|0.84565
07:03:58|0.84559
07:03:59|0.84559
07:03:59|0.84559
07:04:00|0.84559
07:04:01|0.84559
07:04:02|0.84553
07:04:04|0.84555
07:04:04|0.84555
07:04:05|0.84551
07:04:06|0.8452
07:04:07|0.8452
07:04:08|0.84522
07:04:10|0.84522
07:04:10|0.84525
07:04:11|0.84525
07:04:12|0.84525
07:04:14|0.84519
07:04:15|0.84502
07:04:16|0.84475
07:04:18|0.84476
07:04:18|0.8443
07:04:19|0.84473
07:04:21|0.84473
07:04:22|0.84473
07:04:23|0.84473
07:04:24|0.84453
07:04:25|0.84396
07:04:26|0.84402
07:04:27|0.84384
07:04:28|0.84391
07:04:29|0.84392
07:04:30|0.84392
07:04:31|0.84395
07:04:33|0.84365
07:04:34|0.84358
07:04:35|0.8436
07:04:36|0.8436
07:04:36|0.84333
07:04:38|0.84359
07:04:39|0.8436
07:04:40|0.8436
07:04:41|0.84408
07:04:42|0.84389
07:04:43|0.84339
07:04:44|0.84359
07:04:45|0.84374
07:04:46|0.84374
07:04:47|0.84374
07:04:49|0.84374
07:04:50|0.84376
07:04:50|0.84376
07:04:51|0.84376
07:04:52|0.84376
07:04:54|0.84382
07:04:54|0.8435
07:04:55|0.8435
07:04:56|0.8435
07:04:57|0.8435
07:04:58|0.8435
07:05:00|0.8435
07:05:00|0.8435
07:05:02|0.8435
07:05:03|0.84381
07:05:04|0.84381
07:05:05|0.84411
07:05:06|0.84444
07:05:07|0.84444
07:05:08|0.84448
07:05:09|0.84522
07:05:10|0.84467
07:05:11|0.84438
07:05:12|0.84507
07:05:14|0.84494
07:05:16|0.84507
07:05:16|0.84467
07:05:17|0.84467
07:05:19|0.84467
07:05:20|0.84515
07:05:21|0.84531
07:05:22|0.84513
07:05:23|0.84513
07:05:24|0.84445
07:05:25|0.84503
07:05:26|0.8445
07:05:27|0.84399
07:05:28|0.84399
07:05:29|0.84399
07:05:30|0.84399
07:05:31|0.84399
07:05:32|0.84399
07:05:33|0.84399
07:05:34|0.84394
07:05:35|0.84425
07:05:36|0.84426
07:05:37|0.84441
07:05:38|0.84484
07:05:39|0.84484
07:05:40|0.84484
07:05:41|0.84487
07:05:42|0.84554
07:05:43|0.84564
07:05:44|0.84632
07:05:45|0.84668
07:05:46|0.84704
07:05:47|0.84692
07:05:48|0.84692
07:05:49|0.84692
07:05:50|0.84692
07:05:51|0.84696
07:05:52|0.84696
07:05:53|0.84682
07:05:54|0.84682
07:05:55|0.84665
07:05:56|0.84665
07:05:57|0.84665
07:05:58|0.84665
07:05:59|0.84665
07:06:00|0.84665
07:06:01|0.84665
07:06:02|0.84668
07:06:03|0.84729
07:06:04|0.84729
07:06:05|0.84798
07:06:06|0.84755
07:06:07|0.84809
07:06:08|0.84828
07:06:09|0.84823
07:06:10|0.84849
07:06:11|0.84849
07:06:12|0.84811
07:06:13|0.84842
07:06:14|0.84842
07:06:15|0.84846
07:06:17|0.84842
07:06:18|0.84842
07:06:19|0.84842
07:06:19|0.84832
07:06:21|0.84846
07:06:21|0.84846
07:06:23|0.84799
07:06:24|0.84799
07:06:25|0.84793
07:06:26|0.84793
07:06:27|0.84793
07:06:28|0.84745
07:06:29|0.84739
07:06:30|0.84739
07:06:31|0.84739
07:06:32|0.84739
07:06:33|0.84739
07:06:34|0.8474
07:06:35|0.84775
07:06:36|0.84775
07:06:37|0.84775
07:06:38|0.84775
07:06:39|0.84839
07:06:40|0.84839
07:06:41|0.84866
07:06:42|0.84835
07:06:43|0.84856
07:06:44|0.84856
07:06:45|0.84833
07:06:46|0.84833
07:06:47|0.84833
07:06:48|0.8485
07:06:49|0.84865
07:06:50|0.84865
07:06:51|0.84865
07:06:52|0.8483
07:06:53|0.84805
07:06:54|0.84804
07:06:55|0.84804
07:06:56|0.84804
07:06:57|0.84804
07:06:58|0.84804
07:06:59|0.84804
07:07:00|0.84804
07:07:01|0.84804
07:07:02|0.84794
07:07:03|0.84833
07:07:04|0.84829
07:07:05|0.8482
07:07:06|0.84754
07:07:07|0.84691
07:07:08|0.84664
07:07:09|0.84664
07:07:10|0.84664
07:07:11|0.84674
07:07:12|0.84665
07:07:13|0.84668
07:07:14|0.84668
07:07:15|0.84674
07:07:16|0.84637
07:07:18|0.8463
07:07:19|0.8463
07:07:20|0.8463
07:07:21|0.8463
07:07:21|0.8463
07:07:23|0.8463
07:07:24|0.8463
07:07:25|0.84619
07:07:26|0.84619
07:07:28|0.84619
07:07:29|0.8463
07:07:29|0.8463
07:07:31|0.846
07:07:31|0.84565
07:07:32|0.84565
07:07:33|0.84538
07:07:34|0.84538
07:07:35|0.84518
07:07:36|0.84511
07:07:37|0.84484
07:07:39|0.84485
07:07:39|0.84484
07:07:41|0.84467
07:07:41|0.84457
07:07:42|0.84457
07:07:43|0.84467
07:07:44|0.8455
07:07:45|0.84537
07:07:47|0.84493
07:07:48|0.84453
07:07:48|0.84458
07:07:50|0.84458
07:07:50|0.84458
07:07:52|0.84443
07:07:53|0.84413
07:07:54|0.84413
07:07:55|0.84413
07:07:56|0.84416
07:07:57|0.84417
07:07:58|0.84417
07:07:59|0.84424
07:08:00|0.84423
07:08:01|0.84423
07:08:02|0.84398
07:08:03|0.84392
07:08:04|0.84392
07:08:05|0.84385
07:08:06|0.84385
07:08:07|0.84413
07:08:08|0.84355
07:08:10|0.84334
07:08:10|0.84334
07:08:11|0.84326
07:08:12|0.84289
07:08:13|0.8425
07:08:14|0.8426
07:08:15|0.84234
07:08:17|0.84238
07:08:19|0.84237
07:08:19|0.8429
07:08:20|0.8429
07:08:22|0.8429
07:08:23|0.8432
07:08:24|0.84321
07:08:24|0.8437
07:08:25|0.84383
07:08:27|0.84302
07:08:28|0.84287
07:08:29|0.8429
07:08:30|0.8429
07:08:31|0.8429
07:08:33|0.84265
07:08:33|0.84265
07:08:35|0.84284
07:08:36|0.84282
07:08:36|0.84281
07:08:38|0.84238
07:08:39|0.84265
07:08:40|0.84263
07:08:41|0.84307
07:08:42|0.84297
07:08:43|0.84262
07:08:44|0.84262
07:08:45|0.84262
07:08:46|0.84242
07:08:47|0.84251
07:08:48|0.84255
07:08:49|0.84259
07:08:50|0.84259
07:08:51|0.84269
07:08:52|0.84269
07:08:53|0.84269
07:08:54|0.84278
07:08:55|0.84261
07:08:56|0.84261
07:08:57|0.84253
07:08:58|0.84253
07:08:59|0.84198
07:09:00|0.84218
07:09:01|0.84217
07:09:02|0.84261
07:09:03|0.84261
07:09:04|0.84261
07:09:05|0.84261
07:09:06|0.84261
07:09:07|0.84242
07:09:08|0.84242
07:09:09|0.8428
07:09:10|0.8428
07:09:11|0.84264
07:09:12|0.84205
07:09:13|0.84226
07:09:14|0.84226
07:09:15|0.84253
07:09:16|0.84234
07:09:17|0.84234
07:09:18|0.84234
07:09:20|0.84231
07:09:21|0.84239
07:09:22|0.8424
07:09:22|0.8424
07:09:23|0.8424
07:09:24|0.8424
07:09:25|0.8424
07:09:27|0.84227
07:09:28|0.84202
07:09:29|0.84202
07:09:29|0.84213
07:09:31|0.84251
07:09:32|0.8423
07:09:33|0.8423
07:09:34|0.8423
07:09:35|0.84214
07:09:36|0.84216
07:09:37|0.84187
07:09:38|0.84217
07:09:39|0.84219
07:09:40|0.84274
07:09:41|0.84315
07:09:42|0.84351
07:09:43|0.84327
07:09:44|0.8444
07:09:45|0.8444
07:09:46|0.8444
07:09:47|0.8444
07:09:48|0.84377
07:09:49|0.84402
07:09:50|0.84389
07:09:51|0.84389
07:09:52|0.84389
07:09:53|0.84391
07:09:54|0.84434
07:09:55|0.84438
07:09:56|0.84438
07:09:57|0.84438
07:09:59|0.84438
07:09:59|0.84434
07:10:00|0.84437
07:10:01|0.84437
07:10:02|0.84398
07:10:03|0.84415
07:10:04|0.84415
07:10:05|0.8448
07:10:06|0.84488
07:10:07|0.84437
07:10:08|0.84437
07:10:09|0.84437
07:10:11|0.84437
07:10:11|0.84477
07:10:12|0.84477
07:10:13|0.84477
07:10:15|0.84477
07:10:15|0.84459
07:10:16|0.84478
07:10:17|0.8447
07:10:18|0.845
07:10:19|0.84492
07:10:20|0.84492
07:10:22|0.84492
07:10:22|0.84492
07:10:24|0.84479
07:10:25|0.84479
07:10:25|0.84507
07:10:26|0.84502
07:10:28|0.84502
07:10:29|0.8448
07:10:30|0.84469
07:10:31|0.8446
07:10:32|0.8446
07:10:33|0.8446
07:10:34|0.84489
07:10:35|0.84489
07:10:36|0.84489
07:10:38|0.8447
07:10:38|0.8447
07:10:39|0.84514
07:10:40|0.84514
07:10:41|0.84514
07:10:43|0.84458
07:10:43|0.84576
07:10:45|0.84576
07:10:45|0.84583
07:10:47|0.84583
07:10:47|0.84563
07:10:48|0.84563
07:10:49|0.84563
07:10:51|0.84563
07:10:52|0.84563
07:10:53|0.84515
07:10:54|0.84577
07:10:55|0.84577
07:10:56|0.84541
07:10:57|0.84541
07:10:58|0.84541
07:10:59|0.84541
07:11:00|0.84541
07:11:01|0.84493
07:11:02|0.84522
07:11:03|0.84566
07:11:04|0.84545
07:11:05|0.84565
07:11:06|0.84565
07:11:07|0.84565
07:11:08|0.84565
07:11:09|0.84557
07:11:10|0.84537
07:11:11|0.84484
07:11:12|0.84489
07:11:14|0.8449
07:11:14|0.84514
07:11:15|0.84512
07:11:16|0.84569
07:11:17|0.84568
07:11:19|0.84568
07:11:19|0.84555
07:11:21|0.84555
07:11:22|0.84555
07:11:23|0.84555
07:11:24|0.84555
07:11:25|0.84555
07:11:26|0.84555
07:11:27|0.84503
07:11:28|0.84474
07:11:30|0.84474
07:11:31|0.84459
07:11:32|0.84467
07:11:33|0.84467
07:11:34|0.845
07:11:34|0.84461
07:11:35|0.84485
07:11:37|0.84487
07:11:37|0.84458
07:11:39|0.84458
07:11:40|0.84458
07:11:41|0.84475
07:11:41|0.84465
07:11:42|0.84478
07:11:43|0.84478
07:11:44|0.84502
07:11:45|0.84502
07:11:47|0.84502
07:11:47|0.84501
07:11:48|0.84501
07:11:49|0.84501
07:11:50|0.84501
07:11:52|0.84501
07:11:53|0.84501
07:11:54|0.84502
07:11:55|0.84466
07:11:56|0.84467
07:11:57|0.84447
07:11:58|0.84483
07:11:59|0.84483
07:12:00|0.84483
07:12:01|0.84484
07:12:02|0.84486
07:12:03|0.84486
07:12:04|0.84488
07:12:05|0.84488
07:12:06|0.845
07:12:07|0.84488
07:12:08|0.84488
07:12:09|0.84499
07:12:10|0.845
07:12:12|0.845
07:12:12|0.845
07:12:13|0.84496
07:12:15|0.845
07:12:16|0.845
07:12:16|0.8454
07:12:17|0.84538
07:12:18|0.84533
07:12:19|0.84558
07:12:21|0.84587
07:12:22|0.84587
07:12:23|0.84588
07:12:24|0.84586
07:12:25|0.84633
07:12:26|0.84622
07:12:28|0.84623
07:12:29|0.84623
07:12:29|0.84623
07:12:30|0.84623
07:12:32|0.84623
07:12:32|0.84623
07:12:34|0.84623
07:12:34|0.84623
07:12:36|0.84623
07:12:36|0.84623
07:12:38|0.84623
07:12:38|0.84587
07:12:39|0.84596
07:12:40|0.84595
07:12:41|0.84607
07:12:42|0.84607
07:12:44|0.84606
07:12:44|0.84608
07:12:45|0.84607
07:12:46|0.84608
07:12:47|0.84607
07:12:49|0.8462
07:12:50|0.84619
07:12:50|0.84617
07:12:51|0.84617
07:12:52|0.84617
07:12:54|0.84616
07:12:55|0.84616
07:12:55|0.84615
07:12:56|0.84615
07:12:57|0.84618
07:12:58|0.84614
07:12:59|0.84614
07:13:01|0.84619
07:13:01|0.84619
07:13:02|0.84619
07:13:03|0.8462
07:13:04|0.84619
07:13:05|0.84605
07:13:07|0.84605
07:13:08|0.84621
07:13:08|0.84621
07:13:09|0.84574
07:13:11|0.8459
07:13:11|0.8459
07:13:12|0.8459
07:13:13|0.8459
07:13:14|0.8459
07:13:15|0.8457
07:13:16|0.84549
07:13:18|0.84532
07:13:19|0.84532
07:13:19|0.84532
07:13:20|0.84544
07:13:21|0.84544
07:13:22|0.84544
07:13:24|0.84544
07:13:25|0.84528
07:13:25|0.84528
07:13:27|0.84528
07:13:28|0.84544
07:13:29|0.84544
07:13:30|0.84546
07:13:30|0.84547
07:13:31|0.84547
07:13:33|0.84547
07:13:34|0.84547
07:13:35|0.84582
07:13:36|0.84606
07:13:37|0.84606
07:13:39|0.84721
07:13:39|0.84722
07:13:40|0.84766
07:13:42|0.84766
07:13:42|0.84766
07:13:43|0.84766
07:13:45|0.84766
07:13:46|0.84766
07:13:47|0.84752
07:13:48|0.84756
07:13:49|0.84758
07:13:50|0.84768
07:13:51|0.8477
07:13:52|0.84795
07:13:53|0.84797
07:13:54|0.84797
07:13:55|0.84797
07:13:56|0.84797
07:13:57|0.84809
07:13:58|0.84809
07:13:59|0.84839
07:14:00|0.8484
07:14:02|0.84854
07:14:02|0.84853
07:14:03|0.84872
07:14:04|0.84871
07:14:06|0.84871
07:14:06|0.84871
07:14:08|0.84823
07:14:09|0.84823
07:14:10|0.84813
07:14:11|0.84813
07:14:11|0.84813
07:14:13|0.84813
07:14:14|0.84813
07:14:14|0.84813
07:14:15|0.84813
07:14:17|0.84813
07:14:17|0.84775
07:14:18|0.8477
07:14:20|0.84774
07:14:20|0.84774
07:14:21|0.84774
07:14:24|0.84774
07:14:24|0.84774
07:14:26|0.84773
07:14:27|0.84773
07:14:27|0.84773
07:14:29|0.84773
07:14:29|0.84828
07:14:31|0.84828
07:14:32|0.84828
07:14:32|0.84828
07:14:33|0.84828
07:14:35|0.84828
07:14:36|0.84828
07:14:37|0.84828
07:14:38|0.84828
07:14:39|0.84828
07:14:40|0.84829
07:14:41|0.84828
07:14:42|0.84853
07:14:43|0.84853
07:14:44|0.84853
07:14:45|0.84863
07:14:47|0.84863
07:14:47|0.84863
07:14:48|0.84833
07:14:49|0.84826
07:14:50|0.84826
07:14:51|0.84848
07:14:53|0.84848
07:14:53|0.84848
07:14:55|0.84848
07:14:55|0.84862
07:14:56|0.84862
07:14:58|0.84862
07:14:58|0.84862
07:14:59|0.84862
07:15:00|0.8482
07:15:01|0.8482
07:15:03|0.8482
07:15:04|0.8482
07:15:05|0.8487
07:15:06|0.8486
07:15:07|0.8486
07:15:08|0.84867
07:15:09|0.84903
07:15:10|0.84935
07:15:11|0.84935
07:15:12|0.84915
07:15:13|0.84915
07:15:14|0.84915
07:15:15|0.84938
07:15:16|0.8494
07:15:17|0.8494
07:15:18|0.84942
07:15:19|0.84957
07:15:20|0.85008
07:15:21|0.84987
07:15:22|0.85044
07:15:24|0.85046
07:15:26|0.85046
07:15:26|0.85151
07:15:28|0.85101
07:15:28|0.85136
07:15:30|0.85136
07:15:31|0.85136
07:15:32|0.85135
07:15:33|0.85135
07:15:33|0.85159
07:15:35|0.85159
07:15:35|0.8518
07:15:36|0.85172
07:15:39|0.85195
07:15:39|0.85195
07:15:40|0.85202
07:15:42|0.85172
07:15:43|0.85172
07:15:44|0.85183
07:15:44|0.8514
07:15:46|0.85165
07:15:46|0.85165
07:15:48|0.85135
07:15:48|0.85153
07:15:49|0.85153
07:15:51|0.85153
07:15:52|0.85153
07:15:52|0.85146
07:15:54|0.85105
07:15:54|0.85095
07:15:56|0.8512
07:15:57|0.8512
07:15:58|0.85118
07:15:59|0.85087
07:16:00|0.85076
07:16:01|0.85079
07:16:02|0.85056
07:16:03|0.85075
07:16:04|0.85083
07:16:05|0.85079
07:16:06|0.85066
07:16:07|0.85066
07:16:08|0.85062
07:16:09|0.85079
07:16:10|0.85071
07:16:11|0.85078
07:16:12|0.85094
07:16:13|0.85103
07:16:14|0.8511
07:16:15|0.85121
07:16:16|0.85116
07:16:17|0.85031
07:16:18|0.85014
07:16:19|0.85011
07:16:20|0.85016
07:16:21|0.85047
07:16:22|0.85047
07:16:23|0.85043
07:16:24|0.85033
07:16:25|0.85033
07:16:26|0.85034
07:16:27|0.85043
07:16:28|0.85043
07:16:29|0.85045
07:16:30|0.85047
07:16:31|0.85044
07:16:32|0.85023
07:16:33|0.85023
07:16:35|0.85051
07:16:36|0.85051
07:16:38|0.85082
07:16:38|0.85082
07:16:40|0.85082
07:16:40|0.85088
07:16:41|0.85101
07:16:42|0.85167
07:16:43|0.85146
07:16:45|0.85118
07:16:45|0.8518
07:16:46|0.85181
07:16:47|0.85177
07:16:48|0.85178
07:16:49|0.8515
07:16:50|0.8515
07:16:52|0.8515
07:16:52|0.85146
07:16:54|0.85146
07:16:54|0.85146
07:16:55|0.85121
07:16:56|0.85114
07:16:57|0.85114
07:16:58|0.85119
07:16:59|0.85017
07:17:00|0.84994
07:17:01|0.84986
07:17:02|0.85011
07:17:03|0.84978
07:17:04|0.84953
07:17:06|0.84953
07:17:06|0.84914
07:17:08|0.84906
07:17:09|0.84882
07:17:10|0.84861
07:17:10|0.84861
07:17:11|0.84858
07:17:12|0.84884
07:17:13|0.84795
07:17:15|0.84807
07:17:15|0.84798
07:17:17|0.84732
07:17:17|0.84744
07:17:19|0.84744
07:17:20|0.84769
07:17:21|0.84769
07:17:22|0.84769
07:17:23|0.8471
07:17:24|0.847
07:17:25|0.84721
07:17:27|0.84704
07:17:27|0.84673
07:17:28|0.84656
07:17:29|0.8461
07:17:31|0.84616
07:17:31|0.84584
07:17:32|0.8454
07:17:33|0.84527
07:17:35|0.84527
07:17:36|0.84534
07:17:37|0.84534
07:17:37|0.84503
07:17:39|0.84498
07:17:40|0.84473
07:17:41|0.84428
07:17:42|0.84435
07:17:43|0.84435
07:17:44|0.84435
07:17:45|0.84464
07:17:46|0.84464
07:17:47|0.84477
07:17:48|0.84482
07:17:49|0.84489
07:17:50|0.84458
07:17:51|0.84435
07:17:52|0.84435
07:17:53|0.84415
07:17:54|0.84406
07:17:56|0.84406
07:17:57|0.84434
07:17:58|0.84439
07:17:58|0.84398
07:17:59|0.84427
07:18:00|0.84417
07:18:02|0.84394
07:18:03|0.84393
07:18:03|0.84406
07:18:04|0.84391
07:18:06|0.84362
07:18:06|0.84417
07:18:08|0.84414
07:18:08|0.84414
07:18:09|0.84414
07:18:10|0.84395
07:18:11|0.84395
07:18:12|0.84318
07:18:13|0.84347
07:18:14|0.8431
07:18:15|0.84335
07:18:16|0.84324
07:18:17|0.84206
07:18:19|0.8423
07:18:19|0.84196
07:18:20|0.84223
07:18:21|0.84223
07:18:22|0.84226
07:18:23|0.84242
07:18:24|0.84242
07:18:25|0.84258
07:18:27|0.84213
07:18:28|0.84204
07:18:29|0.84223
07:18:30|0.84205
07:18:30|0.84204
07:18:31|0.84204
07:18:33|0.84205
07:18:33|0.84205
07:18:35|0.84202
07:18:36|0.84188
07:18:37|0.84188
07:18:38|0.84239
07:18:39|0.84239
07:18:40|0.84239
07:18:41|0.8425
07:18:42|0.84228
07:18:44|0.84228
07:18:45|0.84228
07:18:45|0.84228
07:18:46|0.84217
07:18:48|0.84195
07:18:49|0.8418
07:18:50|0.84207
07:18:51|0.84206
07:18:51|0.84344
07:18:53|0.84358
07:18:55|0.84347
07:18:55|0.84342
07:18:56|0.84331
07:18:57|0.84334
07:18:58|0.84334
07:18:59|0.84368
07:19:00|0.84336
07:19:01|0.84348
07:19:02|0.84326
07:19:04|0.84301
07:19:04|0.84301
07:19:06|0.84372
07:19:06|0.84417
07:19:08|0.84385
07:19:08|0.84385
07:19:09|0.84385
07:19:10|0.84346
07:19:12|0.84306
07:19:12|0.84314
07:19:13|0.8425
07:19:15|0.84247
07:19:15|0.84237
07:19:17|0.84214
07:19:17|0.84216
07:19:18|0.84189
07:19:19|0.84172
07:19:20|0.8417
07:19:22|0.842
07:19:22|0.842
07:19:23|0.84192
07:19:24|0.84153
07:19:25|0.8411
07:19:26|0.8411
07:19:28|0.84087
07:19:29|0.84075
07:19:30|0.8405
07:19:31|0.84038
07:19:32|0.84057
07:19:34|0.84078
07:19:35|0.84113
07:19:35|0.84128
07:19:37|0.84152
07:19:37|0.84191
07:19:38|0.84191
07:19:40|0.84132
07:19:40|0.84114
07:19:41|0.84142
07:19:42|0.84143
07:19:44|0.84183
07:19:46|0.84216
07:19:46|0.84216
07:19:48|0.84216
07:19:48|0.84216
07:19:50|0.84206
07:19:50|0.84206
07:19:52|0.84204
07:19:52|0.84204
07:19:54|0.84204
07:19:55|0.84144
07:19:56|0.8414
07:19:57|0.8414
07:19:58|0.8414
07:19:59|0.8414
07:20:00|0.84171
07:20:01|0.84178
07:20:02|0.84178
07:20:03|0.84183
07:20:04|0.84283
07:20:05|0.84237
07:20:07|0.84189
07:20:08|0.84217
07:20:08|0.8422
07:20:09|0.8422
07:20:10|0.8422
07:20:11|0.8422
07:20:12|0.84142
07:20:13|0.84079
07:20:14|0.84115
07:20:15|0.84105
07:20:17|0.84164
07:20:18|0.84128
07:20:19|0.84128
07:20:20|0.84106
07:20:21|0.84091
07:20:22|0.84091
07:20:23|0.84132
07:20:24|0.84109
07:20:25|0.84121
07:20:26|0.8424
07:20:27|0.84186
07:20:28|0.84217
07:20:29|0.8421
07:20:30|0.84258
07:20:31|0.84274
07:20:32|0.84274
07:20:33|0.84311
07:20:35|0.84304
07:20:35|0.84311
07:20:36|0.84266
07:20:37|0.84266
07:20:38|0.84246
07:20:39|0.84246
07:20:41|0.84246
07:20:41|0.84246
07:20:43|0.84242
07:20:44|0.84281
07:20:45|0.84249
07:20:46|0.84249
07:20:47|0.84256
07:20:48|0.84226
07:20:49|0.84218
07:20:50|0.84183
07:20:52|0.8416
07:20:53|0.8416
07:20:53|0.8416
07:20:54|0.8416
07:20:55|0.84141
07:20:57|0.84148
07:20:57|0.84156
07:20:59|0.84156
07:20:59|0.84156
07:21:00|0.84156
07:21:02|0.84161
07:21:03|0.84161
07:21:03|0.84161
07:21:05|0.84161
07:21:05|0.84164
07:21:07|0.84164
07:21:08|0.842
07:21:09|0.842
07:21:10|0.84204
07:21:11|0.84187
07:21:12|0.84198
07:21:13|0.84178
07:21:14|0.84178
07:21:15|0.84178
07:21:16|0.84184
07:21:17|0.84204
07:21:18|0.84199
07:21:19|0.84205
07:21:20|0.84237
07:21:21|0.8424
07:21:22|0.84238
07:21:24|0.84232
07:21:24|0.84233
07:21:25|0.84233
07:21:26|0.84234
07:21:27|0.84213
07:21:28|0.84198
07:21:29|0.84191
07:21:31|0.84192
07:21:33|0.84246
07:21:33|0.84241
07:21:35|0.84279
07:21:35|0.84281
07:21:37|0.84254
07:21:37|0.84285
07:21:38|0.84285
07:21:39|0.84285
07:21:41|0.84285
07:21:42|0.84281
07:21:43|0.84282
07:21:43|0.84283
07:21:44|0.84283
07:21:45|0.84257
07:21:47|0.84233
07:21:47|0.84233
07:21:48|0.84234
07:21:49|0.84205
07:21:51|0.84232
07:21:52|0.84212
07:21:53|0.84225
07:21:54|0.84228
07:21:55|0.84227
07:21:56|0.84229
07:21:57|0.84311
07:21:58|0.84288
07:21:59|0.84289
07:22:00|0.8429
07:22:01|0.8429
07:22:03|0.8429
07:22:03|0.8429
07:22:04|0.84288
07:22:05|0.84288
07:22:06|0.84289
07:22:07|0.84289
07:22:08|0.84289
07:22:09|0.84274
07:22:11|0.84272
07:22:12|0.84272
07:22:12|0.84232
07:22:13|0.84193
07:22:14|0.84193
07:22:15|0.84193
07:22:17|0.84209
07:22:18|0.84193
07:22:19|0.84193
07:22:20|0.84098
07:22:21|0.84098
07:22:22|0.84167
07:22:23|0.84156
07:22:24|0.84157
07:22:25|0.84157
07:22:26|0.84146
07:22:27|0.84158
07:22:28|0.84158
07:22:29|0.84158
07:22:31|0.84158
07:22:32|0.84158
07:22:33|0.84158
07:22:35|0.84139
07:22:35|0.84122
07:22:37|0.84125
07:22:37|0.84105
07:22:40|0.84099
07:22:40|0.84079
07:22:42|0.8406
07:22:42|0.8406
07:22:44|0.84049
07:22:44|0.84026
07:22:45|0.84021
07:22:47|0.84039
07:22:48|0.84047
07:22:48|0.84047
07:22:50|0.84047
07:22:50|0.8409
07:22:52|0.84082
07:22:53|0.84095
07:22:53|0.84094
07:22:54|0.84095
07:22:55|0.84095
07:22:57|0.84096
07:22:58|0.84096
07:22:59|0.84081
07:23:00|0.84081
07:23:01|0.84081
07:23:02|0.84028
07:23:03|0.84091
07:23:04|0.84088
07:23:05|0.84074
07:23:06|0.84049
07:23:07|0.84049
07:23:08|0.84049
07:23:09|0.8405
07:23:10|0.84002
07:23:11|0.84046
07:23:12|0.84026
07:23:13|0.84026
07:23:14|0.84033
07:23:15|0.84033
07:23:16|0.84036
07:23:18|0.84033
07:23:18|0.84025
07:23:19|0.84027
07:23:20|0.84033
07:23:21|0.84073
07:23:23|0.84073
07:23:24|0.84073
07:23:24|0.84073
07:23:25|0.8402
07:23:26|0.83979
07:23:27|0.83949
07:23:28|0.83945
07:23:30|0.83925
07:23:30|0.83926
07:23:31|0.83968
07:23:32|0.83935
07:23:33|0.83906
07:23:35|0.83921
07:23:35|0.83919
07:23:37|0.83931
07:23:38|0.83921
07:23:39|0.83929
07:23:40|0.83945
07:23:42|0.83977
07:23:43|0.84
07:23:43|0.84031
07:23:44|0.84073
07:23:46|0.84087
07:23:47|0.84105
07:23:48|0.84138
07:23:48|0.84139
07:23:50|0.84107
07:23:51|0.84094
07:23:52|0.84093
07:23:52|0.8408
07:23:54|0.84074
07:23:55|0.84073
07:23:55|0.84041
07:23:56|0.84082
07:23:58|0.84116
07:23:59|0.84161
07:24:00|0.84108
07:24:01|0.84121
07:24:02|0.84161
07:24:03|0.84161
07:24:04|0.84224
07:24:05|0.84217
07:24:06|0.84185
07:24:08|0.84218
07:24:09|0.84216
07:24:10|0.84217
07:24:10|0.84219
07:24:11|0.84229
07:24:12|0.84039
07:24:14|0.84044
07:24:15|0.84091
07:24:16|0.84091
07:24:17|0.8406
07:24:18|0.84077
07:24:19|0.84044
07:24:20|0.84044
07:24:21|0.84092
07:24:22|0.84068
07:24:23|0.84068
07:24:24|0.84068
07:24:25|0.84067
07:24:26|0.84069
07:24:27|0.84071
07:24:28|0.8407
07:24:29|0.84072
07:24:30|0.8407
07:24:31|0.8407
07:24:32|0.8407
07:24:33|0.84072
07:24:34|0.84041
07:24:35|0.84041
07:24:36|0.84069
07:24:37|0.84069
07:24:38|0.84069
07:24:40|0.84044
07:24:40|0.84044
07:24:41|0.8407
07:24:42|0.8407
07:24:43|0.8407
07:24:44|0.8407
07:24:45|0.8407
07:24:46|0.84044
07:24:47|0.84071
07:24:49|0.84042
07:24:49|0.84042
07:24:50|0.84067
07:24:52|0.84067
07:24:52|0.84068
07:24:54|0.84068
07:24:54|0.8407
07:24:55|0.84071
07:24:57|0.84041
07:24:57|0.84009
07:24:58|0.84035
07:24:59|0.84036
07:25:00|0.84036
07:25:01|0.84
07:25:02|0.83985
07:25:03|0.83988
07:25:05|0.84009
07:25:05|0.83991
07:25:06|0.8402
07:25:07|0.84052
07:25:08|0.84052
07:25:10|0.84052
07:25:10|0.84064
07:25:11|0.84028
07:25:13|0.83974
07:25:13|0.84002
07:25:14|0.84002
07:25:15|0.84003
07:25:16|0.84003
07:25:17|0.84003
07:25:19|0.83984
07:25:19|0.84001
07:25:21|0.84002
07:25:21|0.84006
07:25:22|0.84006
07:25:23|0.84039
07:25:24|0.84039
07:25:25|0.84039
07:25:26|0.84034
07:25:27|0.84034
07:25:28|0.84034
07:25:29|0.84006
07:25:30|0.84006
07:25:31|0.84031
07:25:32|0.84031
07:25:35|0.84031
07:25:35|0.84031
07:25:37|0.84026
07:25:37|0.84026
07:25:39|0.84026
07:25:39|0.84027
07:25:41|0.84027
07:25:42|0.83914
07:25:42|0.83983
07:25:43|0.84028
07:25:45|0.84028
07:25:46|0.84028
07:25:46|0.8394
07:25:48|0.8394
07:25:48|0.8394
07:25:49|0.8394
07:25:51|0.8394
07:25:52|0.8394
07:25:53|0.8394
07:25:54|0.8394
07:25:55|0.8394
07:25:56|0.8394
07:25:57|0.83997
07:25:58|0.83954
07:25:59|0.83942
07:26:00|0.83861
07:26:01|0.83824
07:26:03|0.8375
07:26:03|0.83748
07:26:04|0.83735
07:26:05|0.83784
07:26:06|0.83784
07:26:07|0.8383
07:26:08|0.83762
07:26:09|0.83749
07:26:10|0.83749
07:26:11|0.83724
07:26:12|0.83724
07:26:13|0.83735
07:26:14|0.83757
07:26:16|0.83801
07:26:16|0.83781
07:26:17|0.83734
07:26:18|0.83725
07:26:19|0.83693
07:26:20|0.83693
07:26:21|0.83693
07:26:22|0.83693
07:26:23|0.83736
07:26:24|0.83736
07:26:26|0.83736
07:26:26|0.83736
07:26:27|0.83736
07:26:29|0.83736
07:26:29|0.83736
07:26:30|0.83756
07:26:32|0.83756
07:26:32|0.83736
07:26:34|0.83757
07:26:35|0.83757
07:26:36|0.83757
07:26:37|0.83685
07:26:39|0.83694
07:26:40|0.83716
07:26:41|0.83716
07:26:42|0.83716
07:26:43|0.83716
07:26:45|0.83758
07:26:46|0.83758
07:26:47|0.8376
07:26:47|0.8376
07:26:48|0.83765
07:26:49|0.83765
07:26:50|0.83765
07:26:52|0.83765
07:26:52|0.83782
07:26:53|0.83782
07:26:55|0.83756
07:26:56|0.83779
07:26:56|0.83779
07:26:58|0.83767
07:26:58|0.83767
07:26:59|0.83764
07:27:00|0.83807
07:27:02|0.8384
07:27:02|0.83917
07:27:03|0.83909
07:27:05|0.83909
07:27:05|0.83909
07:27:07|0.8391
07:27:07|0.8391
07:27:09|0.8391
07:27:10|0.8391
07:27:11|0.8391
07:27:11|0.83915
07:27:13|0.83909
07:27:13|0.83899
07:27:15|0.83899
07:27:15|0.83911
07:27:16|0.83936
07:27:18|0.83936
07:27:18|0.83933
07:27:19|0.83934
07:27:20|0.83934
07:27:22|0.83934
07:27:23|0.83934
07:27:24|0.83938
07:27:25|0.83938
07:27:25|0.83938
07:27:26|0.83938
07:27:28|0.83901
07:27:28|0.83939
07:27:30|0.83939
07:27:30|0.84013
07:27:32|0.84013
07:27:32|0.84013
07:27:33|0.84013
07:27:34|0.84013
07:27:36|0.83998
07:27:37|0.83998
07:27:38|0.83998
07:27:40|0.83998
07:27:41|0.83998
07:27:41|0.83998
07:27:43|0.83998
07:27:44|0.83999
07:27:45|0.83999
07:27:46|0.83999
07:27:47|0.83999
07:27:48|0.83999
07:27:50|0.84004
07:27:51|0.84004
07:27:51|0.84004
07:27:52|0.84004
07:27:53|0.84016
07:27:54|0.84016
07:27:56|0.84016
07:27:57|0.84016
07:27:58|0.84016
07:27:59|0.84016
07:28:00|0.84016
07:28:01|0.84016
07:28:02|0.84016
07:28:03|0.84017
07:28:04|0.84017
07:28:05|0.83979
07:28:06|0.83979
07:28:07|0.84066
07:28:08|0.84066
07:28:09|0.84066
07:28:10|0.84012
07:28:11|0.84012
07:28:12|0.83952
07:28:13|0.83952
07:28:14|0.83952
07:28:15|0.83934
07:28:16|0.83964
07:28:18|0.83964
07:28:18|0.83964
07:28:19|0.83964
07:28:20|0.83964
07:28:21|0.83964
07:28:22|0.83964
07:28:23|0.83951
07:28:24|0.83951
07:28:25|0.83934
07:28:26|0.83934
07:28:27|0.83952
07:28:29|0.83952
07:28:29|0.83933
07:28:30|0.83933
07:28:31|0.83952
07:28:32|0.83952
07:28:33|0.8388
07:28:35|0.83844
07:28:35|0.8382
07:28:36|0.8382
07:28:37|0.8382
07:28:38|0.83815
07:28:39|0.83815
07:28:40|0.83844
07:28:42|0.8382
07:28:43|0.8382
07:28:44|0.83807
07:28:45|0.83808
07:28:46|0.83808
07:28:48|0.83799
07:28:49|0.838
07:28:49|0.838
07:28:51|0.83772
07:28:51|0.83764
07:28:52|0.83797
07:28:54|0.83781
07:28:54|0.83779
07:28:55|0.83779
07:28:56|0.83779
07:28:57|0.8372
07:28:59|0.83699
07:29:00|0.83721
07:29:00|0.83732
07:29:02|0.83808
07:29:03|0.83789
07:29:04|0.83739
07:29:04|0.83772
07:29:06|0.83739
07:29:07|0.83733
07:29:08|0.83729
07:29:09|0.83664
07:29:10|0.83664
07:29:11|0.8372
07:29:12|0.8372
07:29:13|0.8372
07:29:14|0.8372
07:29:15|0.83707
07:29:16|0.83718
07:29:17|0.83718
07:29:18|0.83718
07:29:19|0.8372
07:29:20|0.8372
07:29:21|0.8372
07:29:22|0.8372
07:29:23|0.8372
07:29:24|0.83721
07:29:25|0.83722
07:29:26|0.83722
07:29:27|0.83722
07:29:28|0.83721
07:29:29|0.83723
07:29:30|0.83724
07:29:31|0.83724
07:29:32|0.83724
07:29:33|0.83724
07:29:35|0.83714
07:29:36|0.83812
07:29:37|0.83808
07:29:39|0.83837
07:29:39|0.8384
07:29:40|0.83862
07:29:42|0.83862
07:29:43|0.83862
07:29:43|0.8387
07:29:45|0.8387
07:29:46|0.83873
07:29:47|0.83887
07:29:48|0.83887
07:29:49|0.83887
07:29:51|0.83852
07:29:52|0.83852
07:29:53|0.83852
07:29:53|0.83852
07:29:55|0.83826
07:29:55|0.83836
07:29:56|0.83836
07:29:58|0.83836
07:29:58|0.8387
07:29:59|0.83867
07:30:00|0.83868
07:30:02|0.83868
07:30:04|0.83845
07:30:05|0.83845
07:30:06|0.83837
07:30:06|0.83865
07:30:08|0.83919
07:30:09|0.83919
07:30:10|0.83951
07:30:11|0.84005
07:30:12|0.84021
07:30:14|0.84007
07:30:14|0.84008
07:30:15|0.84008
07:30:16|0.84008
07:30:17|0.84008
07:30:18|0.83959
07:30:19|0.83961
07:30:20|0.83961
07:30:21|0.83997
07:30:22|0.83997
07:30:23|0.83944
07:30:24|0.83989
07:30:25|0.83995
07:30:26|0.83951
07:30:27|0.8399
07:30:29|0.8399
07:30:30|0.83996
07:30:30|0.83956
07:30:31|0.8396
07:30:32|0.8396
07:30:33|0.83956
07:30:34|0.83956
07:30:35|0.83956
07:30:36|0.83884
07:30:37|0.83905
07:30:38|0.83917
07:30:39|0.83917
07:30:41|0.83921
07:30:42|0.83926
07:30:43|0.83926
07:30:44|0.83926
07:30:45|0.83926
07:30:46|0.83926
07:30:47|0.83942
07:30:48|0.83921
07:30:49|0.83921
07:30:50|0.83924
07:30:51|0.83924
07:30:52|0.83941
07:30:53|0.83941
07:30:54|0.83931
07:30:55|0.83934
07:30:56|0.83934
07:30:57|0.83934
07:30:58|0.83876
07:30:59|0.83876
07:31:00|0.83888
07:31:01|0.83888
07:31:02|0.8389
07:31:03|0.83909
07:31:05|0.83837
07:31:06|0.83781
07:31:06|0.83733
07:31:07|0.83709
07:31:08|0.83715
07:31:09|0.83676
07:31:10|0.83654
07:31:11|0.83632
07:31:12|0.83624
07:31:14|0.83629
07:31:14|0.8363
07:31:15|0.837
07:31:16|0.83654
07:31:17|0.83627
07:31:18|0.83621
07:31:20|0.83607
07:31:21|0.8358
07:31:21|0.83597
07:31:22|0.83595
07:31:23|0.83525
07:31:24|0.83539
07:31:25|0.83549
07:31:27|0.83471
07:31:27|0.83477
07:31:28|0.83477
07:31:29|0.83501
07:31:31|0.8351
07:31:32|0.83475
07:31:33|0.83475
07:31:34|0.83509
07:31:35|0.83493
07:31:36|0.83473
07:31:37|0.83473
07:31:38|0.83473
07:31:39|0.83473
07:31:41|0.83457
07:31:43|0.83469
07:31:43|0.83549
07:31:44|0.83439
07:31:45|0.83478
07:31:47|0.83457
07:31:47|0.83457
07:31:49|0.8352
07:31:50|0.83524
07:31:50|0.83488
07:31:51|0.83487
07:31:52|0.8346
07:31:53|0.8346
07:31:55|0.8346
07:31:55|0.83466
07:31:56|0.83466
07:31:58|0.8346
07:31:59|0.8346
07:32:00|0.83466
07:32:01|0.83492
07:32:02|0.83527
07:32:03|0.83611
07:32:04|0.83643
07:32:05|0.83643
07:32:06|0.83674
07:32:07|0.8368
07:32:08|0.83693
07:32:09|0.83719
07:32:10|0.83719
07:32:11|0.83725
07:32:12|0.83718
07:32:13|0.8377
07:32:14|0.83798
07:32:15|0.83825
07:32:16|0.83848
07:32:18|0.8381
07:32:19|0.8382
07:32:19|0.83805
07:32:20|0.838
07:32:21|0.83841
07:32:22|0.83787
07:32:24|0.83771
07:32:24|0.83784
07:32:26|0.83784
07:32:27|0.83819
07:32:27|0.83821
07:32:28|0.83884
07:32:29|0.83873
07:32:30|0.83873
07:32:32|0.83873
07:32:32|0.83853
07:32:33|0.83901
07:32:34|0.83901
07:32:35|0.83839
07:32:36|0.83839
07:32:38|0.83832
07:32:38|0.83832
07:32:39|0.83798
07:32:40|0.83782
07:32:41|0.83775
07:32:43|0.8375
07:32:45|0.83764
07:32:45|0.83764
07:32:47|0.83765
07:32:48|0.83809
07:32:49|0.83839
07:32:50|0.83822
07:32:51|0.83867
07:32:52|0.83827
07:32:53|0.83827
07:32:54|0.83827
07:32:55|0.83827
07:32:56|0.83827
07:32:57|0.83835
07:32:58|0.83835
07:32:59|0.83833
07:33:00|0.83833
07:33:01|0.83834
07:33:02|0.83834
07:33:03|0.83834
07:33:04|0.83832
07:33:05|0.83832
07:33:06|0.83832
07:33:07|0.83832
07:33:08|0.83802
07:33:09|0.83802
07:33:10|0.83791
07:33:11|0.83753
07:33:12|0.83766
07:33:13|0.83766
07:33:14|0.83766
07:33:15|0.83766
07:33:16|0.83766
07:33:17|0.83788
07:33:18|0.83791
07:33:19|0.83832
07:33:20|0.83832
07:33:21|0.83825
07:33:22|0.83837
07:33:23|0.83839
07:33:24|0.83842
07:33:25|0.83905
07:33:26|0.83905
07:33:27|0.83905
07:33:29|0.83905
07:33:29|0.83903
07:33:30|0.83903
07:33:31|0.83871
07:33:32|0.83871
07:33:33|0.83903
07:33:34|0.83858
07:33:35|0.8387
07:33:36|0.83882
07:33:37|0.83882
07:33:38|0.83882
07:33:39|0.83882
07:33:40|0.83884
07:33:42|0.83884
07:33:42|0.8385
07:33:44|0.8385
07:33:44|0.8385
07:33:45|0.83834
07:33:47|0.83834
07:33:48|0.83812
07:33:48|0.83801
07:33:50|0.83835
07:33:51|0.83835
07:33:52|0.83836
07:33:53|0.83836
07:33:54|0.83841
07:33:55|0.83841
07:33:56|0.83881
07:33:57|0.83881
07:33:58|0.83913
07:33:59|0.83913
07:34:01|0.83913
07:34:02|0.83914
07:34:03|0.83914
07:34:04|0.83914
07:34:05|0.83922
07:34:06|0.83915
07:34:07|0.84018
07:34:08|0.84057
07:34:09|0.84075
07:34:10|0.84082
07:34:11|0.84081
07:34:12|0.84074
07:34:13|0.84075
07:34:14|0.84085
07:34:15|0.84087
07:34:16|0.841
07:34:17|0.84101
07:34:18|0.84025
07:34:19|0.84056
07:34:20|0.84082
07:34:21|0.84092
07:34:22|0.84105
07:34:23|0.84108
07:34:24|0.84224
07:34:25|0.842
07:34:26|0.84171
07:34:27|0.84139
07:34:28|0.84139
07:34:29|0.84128
07:34:30|0.84128
07:34:31|0.84128
07:34:32|0.84128
07:34:33|0.84128
07:34:34|0.84128
07:34:35|0.84065
07:34:36|0.84098
07:34:38|0.84099
07:34:38|0.84099
07:34:39|0.8405
07:34:40|0.84046
07:34:41|0.84003
07:34:43|0.83946
07:34:44|0.8393
07:34:45|0.83966
07:34:46|0.83949
07:34:47|0.83965
07:34:48|0.83956
07:34:49|0.83967
07:34:51|0.83938
07:34:51|0.83938
07:34:53|0.83938
07:34:54|0.83938
07:34:54|0.83938
07:34:56|0.83904
07:34:57|0.83904
07:34:57|0.83938
07:34:58|0.83938
07:35:00|0.83938
07:35:00|0.83938
07:35:01|0.83956
07:35:02|0.83956
07:35:04|0.83943
07:35:05|0.83943
07:35:06|0.83943
07:35:07|0.83943
07:35:08|0.83956
07:35:09|0.83928
07:35:10|0.83928
07:35:11|0.83948
07:35:12|0.84007
07:35:13|0.84043
07:35:14|0.84043
07:35:15|0.84023
07:35:16|0.84061
07:35:17|0.84059
07:35:18|0.84121
07:35:19|0.84135
07:35:20|0.84171
07:35:21|0.84197
07:35:22|0.84252
07:35:23|0.84232
07:35:24|0.84229
07:35:25|0.84228
07:35:26|0.84228
07:35:27|0.84228
07:35:28|0.84307
07:35:29|0.84307
07:35:30|0.84293
07:35:31|0.84296
07:35:32|0.84296
07:35:33|0.84296
07:35:34|0.84296
07:35:35|0.84286
07:35:36|0.84288
07:35:37|0.84287
07:35:38|0.84287
07:35:39|0.84287
07:35:40|0.84287
07:35:41|0.84287
07:35:42|0.84287
07:35:44|0.84304
07:35:45|0.8427
07:35:47|0.8427
07:35:48|0.84271
07:35:49|0.84233
07:35:50|0.84226
07:35:51|0.84226
07:35:53|0.84226
07:35:53|0.84267
07:35:55|0.84267
07:35:55|0.84267
07:35:57|0.84276
07:35:57|0.84276
07:35:58|0.8432
07:35:59|0.8432
07:36:00|0.84329
07:36:01|0.84332
07:36:02|0.84331
07:36:03|0.84332
07:36:04|0.84241
07:36:05|0.84282
07:36:06|0.84243
07:36:08|0.84224
07:36:08|0.84145
07:36:10|0.84146
07:36:11|0.84231
07:36:11|0.84239
07:36:12|0.84241
07:36:13|0.84241
07:36:15|0.84244
07:36:16|0.84278
07:36:17|0.8431
07:36:17|0.8431
07:36:18|0.8431
07:36:19|0.8431
07:36:21|0.8428
07:36:22|0.8428
07:36:23|0.8428
07:36:23|0.84278
07:36:24|0.843
07:36:27|0.843
07:36:27|0.84334
07:36:28|0.8439
07:36:29|0.84377
07:36:32|0.84455
07:36:32|0.84428
07:36:34|0.84428
07:36:34|0.84399
07:36:35|0.84402
07:36:37|0.84402
07:36:38|0.84403
07:36:38|0.84476
07:36:39|0.84475
07:36:40|0.8456
07:36:42|0.84538
07:36:43|0.84599
07:36:44|0.84568
07:36:46|0.84521
07:36:46|0.84521
07:36:47|0.84499
07:36:49|0.84421
07:36:50|0.84431
07:36:51|0.84431
07:36:52|0.84431
07:36:53|0.84467
07:36:55|0.84475
07:36:56|0.84445
07:36:56|0.84475
07:36:58|0.84475
07:36:59|0.84496
07:36:59|0.84455
07:37:01|0.84464
07:37:02|0.84542
07:37:02|0.84522
07:37:03|0.8456
07:37:05|0.84555
07:37:06|0.84555
07:37:07|0.84555
07:37:07|0.84521
07:37:09|0.84506
07:37:09|0.84506
07:37:15|0.84506
07:37:15|0.84436
07:37:17|0.84436
07:37:18|0.8447
07:37:18|0.84419
07:37:19|0.84451
07:37:21|0.84472
07:37:22|0.84467
07:37:23|0.84441
07:37:24|0.84463
07:37:24|0.84463
07:37:26|0.84499
07:37:28|0.84499
07:37:28|0.845
07:37:29|0.845
07:37:30|0.845
07:37:31|0.845
07:37:33|0.845
07:37:33|0.845
07:37:35|0.845
07:37:35|0.845
07:37:36|0.84487
07:37:37|0.84487
07:37:39|0.84487
07:37:39|0.84487
07:37:40|0.84481
07:37:41|0.84482
07:37:42|0.84482
07:37:43|0.84477
07:37:44|0.84477
07:37:45|0.84483
07:37:47|0.84484
07:37:48|0.84402
07:37:49|0.84422
07:37:51|0.84471
07:37:51|0.84471
07:37:53|0.84388
07:37:53|0.84396
07:37:55|0.84421
07:37:55|0.84421
07:37:56|0.84421
07:37:57|0.84391
07:37:58|0.84351
07:37:59|0.84369
07:38:00|0.84371
07:38:01|0.84371
07:38:03|0.84371
07:38:04|0.84371
07:38:04|0.84371
07:38:05|0.84371
07:38:07|0.84371
07:38:08|0.84352
07:38:09|0.84352
07:38:10|0.84325
07:38:11|0.84326
07:38:12|0.84326
07:38:13|0.84326
07:38:14|0.84293
07:38:15|0.84306
07:38:16|0.84306
07:38:18|0.84256
07:38:18|0.84302
07:38:20|0.84302
07:38:21|0.84302
07:38:21|0.84302
07:38:23|0.84295
07:38:23|0.84295
07:38:24|0.84295
07:38:26|0.8436
07:38:27|0.8436
07:38:28|0.8436
07:38:28|0.8436
07:38:30|0.8436
07:38:30|0.8436
07:38:31|0.84329
07:38:33|0.84329
07:38:33|0.84353
07:38:35|0.84353
07:38:35|0.84353
07:38:37|0.84353
07:38:38|0.84353
07:38:39|0.84353
07:38:40|0.84353
07:38:41|0.84353
07:38:42|0.84353
07:38:43|0.84353
07:38:44|0.84353
07:38:45|0.84353
07:38:46|0.84353
07:38:47|0.84353
07:38:49|0.84375
07:38:50|0.84375
07:38:50|0.84375
07:38:51|0.84352
07:38:52|0.84352
07:38:53|0.84365
07:38:54|0.84365
07:38:56|0.84365
07:38:57|0.84364
07:38:58|0.84365
07:38:59|0.84365
07:39:01|0.84365
07:39:01|0.84365
07:39:02|0.84353
07:39:04|0.84353
07:39:04|0.84385
07:39:06|0.84459
07:39:07|0.84437
07:39:09|0.84437
07:39:09|0.84464
07:39:11|0.84464
07:39:11|0.84464
07:39:12|0.84336
07:39:13|0.84362
07:39:14|0.84357
07:39:15|0.84451
07:39:16|0.84429
07:39:17|0.84429
07:39:18|0.84429
07:39:19|0.84429
07:39:20|0.84372
07:39:22|0.84372
07:39:23|0.84378
07:39:23|0.84399
07:39:24|0.84433
07:39:25|0.84433
07:39:26|0.84433
07:39:27|0.84433
07:39:28|0.84433
07:39:29|0.84392
07:39:30|0.84414
07:39:31|0.84414
07:39:32|0.84414
07:39:33|0.84418
07:39:34|0.84418
07:39:35|0.84418
07:39:36|0.84511
07:39:38|0.84511
07:39:38|0.84522
07:39:39|0.84555
07:39:40|0.84573
07:39:42|0.84577
07:39:43|0.84577
07:39:44|0.84577
07:39:45|0.84579
07:39:46|0.84617
07:39:47|0.84617
07:39:49|0.84617
07:39:50|0.84617
07:39:50|0.8461
07:39:51|0.8461
07:39:53|0.8461
07:39:53|0.8461
07:39:54|0.8461
07:39:55|0.8461
07:39:56|0.8461
07:39:58|0.8461
07:39:59|0.84594
07:39:59|0.8458
07:40:00|0.8458
07:40:02|0.8458
07:40:02|0.84528
07:40:03|0.84548
07:40:05|0.84548
07:40:05|0.84526
07:40:06|0.84526
07:40:07|0.84582
07:40:08|0.84582
07:40:09|0.84582
07:40:11|0.84582
07:40:12|0.84498
07:40:13|0.8451
07:40:14|0.84457
07:40:15|0.84494
07:40:16|0.84498
07:40:17|0.84498
07:40:18|0.84498
07:40:19|0.84501
07:40:20|0.845
07:40:21|0.84503
07:40:22|0.84503
07:40:23|0.84503
07:40:24|0.84503
07:40:26|0.84501
07:40:26|0.84501
07:40:27|0.84501
07:40:28|0.84501
07:40:29|0.84502
07:40:30|0.84488
07:40:31|0.84502
07:40:32|0.84502
07:40:33|0.84495
07:40:34|0.84495
07:40:35|0.84495
07:40:36|0.84479
07:40:37|0.84479
07:40:38|0.84479
07:40:39|0.84479
07:40:40|0.84411
07:40:41|0.84411
07:40:42|0.84439
07:40:44|0.84486
07:40:44|0.84486
07:40:46|0.84466
07:40:46|0.84466
07:40:47|0.84481
07:40:48|0.84519
07:40:51|0.84519
07:40:51|0.84519
07:40:52|0.84519
07:40:54|0.84519
07:40:55|0.84519
07:40:55|0.84487
07:40:57|0.84492
07:40:58|0.84466
07:40:59|0.84466
07:41:00|0.84466
07:41:01|0.84475
07:41:02|0.84479
07:41:03|0.84478
07:41:04|0.84478
07:41:05|0.84478
07:41:06|0.84442
07:41:07|0.84404
07:41:09|0.84374
07:41:10|0.84375
07:41:10|0.84375
07:41:11|0.84375
07:41:13|0.84329
07:41:13|0.84329
07:41:14|0.84361
07:41:15|0.84368
07:41:17|0.84371
07:41:17|0.84371
07:41:18|0.84431
07:41:19|0.84431
07:41:20|0.84431
07:41:22|0.84431
07:41:23|0.84431
07:41:24|0.84431
07:41:24|0.84431
07:41:25|0.84431
07:41:26|0.84431
07:41:27|0.84431
07:41:28|0.84431
07:41:29|0.84423
07:41:30|0.84386
07:41:31|0.84405
07:41:32|0.84405
07:41:33|0.84405
07:41:34|0.84405
07:41:35|0.84405
07:41:36|0.84405
07:41:37|0.84405
07:41:39|0.84396
07:41:40|0.84396
07:41:41|0.84396
07:41:42|0.84396
07:41:43|0.84396
07:41:44|0.84383
07:41:45|0.84383
07:41:46|0.84383
07:41:47|0.84391
07:41:48|0.84391
07:41:49|0.84391
07:41:51|0.84391
07:41:52|0.84414
07:41:52|0.84414
07:41:54|0.84404
07:41:55|0.84404
07:41:56|0.84404
07:41:57|0.84404
07:41:58|0.84404
07:41:59|0.84404
07:42:00|0.84404
07:42:02|0.844
07:42:03|0.844
07:42:03|0.84402
07:42:04|0.84402
07:42:05|0.84402
07:42:06|0.84388
07:42:07|0.84336
07:42:08|0.84336
07:42:09|0.84336
07:42:10|0.84234
07:42:11|0.84234
07:42:12|0.8419
07:42:14|0.84196
07:42:14|0.84164
07:42:15|0.8421
07:42:16|0.84233
07:42:18|0.84238
07:42:18|0.84271
07:42:19|0.84271
07:42:20|0.84271
07:42:21|0.84271
07:42:22|0.84271
07:42:23|0.84271
07:42:24|0.84271
07:42:25|0.843
07:42:26|0.84334
07:42:27|0.84334
07:42:29|0.84334
07:42:29|0.843
07:42:31|0.843
07:42:31|0.84292
07:42:32|0.84292
07:42:33|0.84292
07:42:34|0.8427
07:42:35|0.8427
07:42:37|0.8427
07:42:37|0.8427
07:42:39|0.84282
07:42:40|0.84282
07:42:41|0.84282
07:42:42|0.84277
07:42:43|0.84287
07:42:44|0.84373
07:42:45|0.84373
07:42:46|0.84373
07:42:47|0.84373
07:42:48|0.84318
07:42:49|0.84318
07:42:50|0.84318
07:42:51|0.84318
07:42:52|0.84318
07:42:53|0.84318
07:42:54|0.84394
07:42:55|0.84394
07:42:56|0.84394
07:42:58|0.84394
07:42:58|0.84394
07:43:00|0.84394
07:43:00|0.84394
07:43:02|0.84414
07:43:03|0.84414
07:43:04|0.84414
07:43:05|0.84414
07:43:05|0.84414
07:43:06|0.8437
07:43:07|0.84379
07:43:09|0.84354
07:43:09|0.84318
07:43:11|0.84325
07:43:11|0.84325
07:43:13|0.84366
07:43:14|0.84366
07:43:15|0.84366
07:43:16|0.84336
07:43:17|0.84344
07:43:18|0.84341
07:43:19|0.84338
07:43:20|0.84345
07:43:21|0.84345
07:43:22|0.84345
07:43:23|0.84358
07:43:24|0.84358
07:43:26|0.8435
07:43:26|0.84393
07:43:27|0.84393
07:43:28|0.84393
07:43:29|0.84393
07:43:31|0.84405
07:43:31|0.84405
07:43:32|0.84405
07:43:33|0.84405
07:43:34|0.84405
07:43:35|0.84446
07:43:37|0.84401
07:43:37|0.84394
07:43:38|0.84394
07:43:39|0.84394
07:43:40|0.84394
07:43:41|0.84362
07:43:42|0.84383
07:43:44|0.84383
07:43:45|0.84418
07:43:46|0.84418
07:43:47|0.84418
07:43:48|0.84418
07:43:49|0.84418
07:43:50|0.84418
07:43:51|0.84418
07:43:53|0.84418
07:43:54|0.84419
07:43:55|0.84419
07:43:56|0.84419
07:43:57|0.84419
07:43:58|0.84419
07:43:59|0.84419
07:44:00|0.84403
07:44:01|0.84403
07:44:02|0.84403
07:44:03|0.8442
07:44:04|0.8442
07:44:05|0.84409
07:44:06|0.84409
07:44:07|0.84392
07:44:08|0.84392
07:44:09|0.84389
07:44:10|0.8439
07:44:11|0.8439
07:44:12|0.8439
07:44:14|0.84393
07:44:14|0.8439
07:44:16|0.8439
07:44:17|0.8439
07:44:17|0.8439
07:44:18|0.8439
07:44:19|0.8439
07:44:20|0.8439
07:44:21|0.84393
07:44:22|0.84394
07:44:24|0.84396
07:44:24|0.84397
07:44:25|0.84397
07:44:26|0.84432
07:44:27|0.84432
07:44:29|0.84432
07:44:30|0.84432
07:44:31|0.84432
07:44:31|0.84432
07:44:32|0.84432
07:44:34|0.84432
07:44:34|0.84404
07:44:35|0.84404
07:44:36|0.84381
07:44:38|0.84381
07:44:38|0.84411
07:44:39|0.84446
07:44:40|0.84444
07:44:41|0.8451
07:44:42|0.8446
07:44:43|0.84503
07:44:44|0.84442
07:44:46|0.84442
07:44:46|0.84442
07:44:48|0.84442
07:44:48|0.84442
07:44:49|0.84434
07:44:50|0.84434
07:44:51|0.8446
07:44:54|0.8446
07:44:55|0.84462
07:44:56|0.84462
07:44:57|0.84462
07:44:58|0.84462
07:44:59|0.84462
07:45:00|0.84462
07:45:01|0.84462
07:45:02|0.84423
07:45:03|0.84451
07:45:06|0.84467
07:45:06|0.84422
07:45:07|0.8442
07:45:08|0.84419
07:45:09|0.84419
07:45:10|0.84419
07:45:11|0.84419
07:45:12|0.84419
07:45:14|0.8442
07:45:14|0.8442
07:45:15|0.84419
07:45:16|0.84419
07:45:17|0.84386
07:45:18|0.8439
07:45:19|0.8439
07:45:21|0.8439
07:45:21|0.84351
07:45:22|0.84354
07:45:23|0.84354
07:45:24|0.84354
07:45:26|0.84331
07:45:26|0.84331
07:45:27|0.84329
07:45:28|0.8433
07:45:29|0.8433
07:45:30|0.8433
07:45:31|0.8433
07:45:32|0.8433
07:45:33|0.84333
07:45:34|0.84334
07:45:35|0.84336
07:45:36|0.84336
07:45:37|0.84368
07:45:38|0.84406
07:45:39|0.84406
07:45:40|0.84441
07:45:41|0.84457
07:45:42|0.84457
07:45:43|0.84487
07:45:44|0.84487
07:45:45|0.84487
07:45:46|0.84528
07:45:47|0.84515
07:45:48|0.84517
07:45:49|0.84547
07:45:50|0.84547
07:45:51|0.84526
07:45:52|0.84526
07:45:54|0.84505
07:45:55|0.84487
07:45:56|0.84487
07:45:57|0.84487
07:45:58|0.84483
07:45:59|0.8449
07:46:00|0.8449
07:46:01|0.8449
07:46:02|0.84489
07:46:03|0.84489
07:46:05|0.84489
07:46:06|0.84537
07:46:06|0.84537
07:46:07|0.84572
07:46:09|0.84483
07:46:10|0.84571
07:46:10|0.84608
07:46:11|0.84599
07:46:12|0.84499
07:46:14|0.84499
07:46:14|0.84522
07:46:16|0.84522
07:46:17|0.84522
07:46:18|0.84523
07:46:19|0.84527
07:46:19|0.84527
07:46:20|0.84527
07:46:22|0.84525
07:46:23|0.84525
07:46:24|0.84527
07:46:25|0.8453
07:46:26|0.8458
07:46:27|0.84555
07:46:28|0.84555
07:46:29|0.84555
07:46:30|0.84549
07:46:31|0.84549
07:46:32|0.84549
07:46:33|0.84549
07:46:34|0.84549
07:46:35|0.8455
07:46:36|0.84523
07:46:38|0.8455
07:46:38|0.8455
07:46:39|0.8455
07:46:40|0.8455
07:46:41|0.8455
07:46:42|0.84551
07:46:43|0.84551
07:46:44|0.84552
07:46:46|0.84591
07:46:46|0.84607
07:46:47|0.8459
07:46:48|0.84594
07:46:49|0.84594
07:46:50|0.84646
07:46:51|0.8468
07:46:52|0.8468
07:46:53|0.8468
07:46:54|0.8468
07:46:56|0.84737
07:46:58|0.84709
07:46:59|0.84652
07:46:59|0.84612
07:47:01|0.84612
07:47:02|0.84589
07:47:03|0.84581
07:47:04|0.84624
07:47:06|0.84624
07:47:06|0.84609
07:47:08|0.84576
07:47:08|0.84585
07:47:09|0.84585
07:47:10|0.84585
07:47:12|0.84618
07:47:13|0.84618
07:47:14|0.84618
07:47:15|0.84618
07:47:16|0.84595
07:47:17|0.84595
07:47:18|0.84671
07:47:19|0.84672
07:47:20|0.84665
07:47:21|0.84665
07:47:22|0.84641
07:47:23|0.84619
07:47:24|0.84635
07:47:25|0.84697
07:47:26|0.84697
07:47:27|0.84697
07:47:28|0.84657
07:47:29|0.84618
07:47:30|0.84699
07:47:31|0.84659
07:47:32|0.84668
07:47:33|0.84668
07:47:34|0.84668
07:47:35|0.84668
07:47:36|0.84599
07:47:37|0.84609
07:47:38|0.84609
07:47:39|0.84635
07:47:40|0.84635
07:47:41|0.84598
07:47:42|0.84598
07:47:43|0.84597
07:47:44|0.84599
07:47:45|0.84599
07:47:47|0.84568
07:47:47|0.84568
07:47:49|0.84538
07:47:49|0.84591
07:47:50|0.84599
07:47:51|0.84591
07:47:52|0.84608
07:47:53|0.84584
07:47:54|0.84588
07:47:57|0.84588
07:47:57|0.84598
07:47:58|0.84598
07:48:00|0.84575
07:48:01|0.84575
07:48:01|0.8458
07:48:03|0.8458
07:48:03|0.84582
07:48:05|0.84582
07:48:06|0.84648
07:48:07|0.84579
07:48:08|0.84601
07:48:09|0.84601
07:48:10|0.84614
07:48:11|0.8459
07:48:12|0.84585
07:48:13|0.84585
07:48:14|0.84626
07:48:15|0.84626
07:48:16|0.84617
07:48:17|0.84617
07:48:18|0.84617
07:48:19|0.84609
07:48:20|0.84609
07:48:21|0.84609
07:48:22|0.84617
07:48:23|0.84646
07:48:24|0.84644
07:48:25|0.84644
07:48:26|0.84644
07:48:27|0.84627
07:48:28|0.84631
07:48:29|0.84631
07:48:30|0.84631
07:48:31|0.84631
07:48:32|0.84631
07:48:33|0.84631
07:48:35|0.84631
07:48:35|0.8461
07:48:36|0.8461
07:48:37|0.8463
07:48:39|0.8463
07:48:40|0.84586
07:48:40|0.84586
07:48:41|0.84586
07:48:42|0.84606
07:48:43|0.84608
07:48:44|0.84608
07:48:45|0.84593
07:48:46|0.84596
07:48:47|0.84596
07:48:48|0.8455
07:48:49|0.84569
07:48:50|0.84569
07:48:51|0.84594
07:48:52|0.84594
07:48:53|0.84594
07:48:55|0.84594
07:48:55|0.84532
07:48:57|0.84532
07:48:58|0.84555
07:48:59|0.84555
07:49:00|0.84532
07:49:01|0.84532
07:49:03|0.84532
07:49:04|0.84532
07:49:04|0.84501
07:49:06|0.84501
07:49:06|0.84501
07:49:08|0.84501
07:49:08|0.84517
07:49:09|0.84465
07:49:10|0.84521
07:49:12|0.84521
07:49:12|0.84499
07:49:13|0.84456
07:49:14|0.84513
07:49:16|0.84513
07:49:16|0.84513
07:49:17|0.8447
07:49:18|0.8447
07:49:19|0.8447
07:49:20|0.8447
07:49:21|0.8447
07:49:23|0.8447
07:49:23|0.8447
07:49:24|0.84455
07:49:25|0.84455
07:49:27|0.84455
07:49:27|0.84455
07:49:29|0.84455
07:49:29|0.84455
07:49:30|0.84465
07:49:31|0.84465
07:49:32|0.84439
07:49:33|0.84439
07:49:35|0.84455
07:49:35|0.84455
07:49:36|0.84423
07:49:37|0.84423
07:49:38|0.84423
07:49:40|0.84423
07:49:41|0.84423
07:49:42|0.84413
07:49:43|0.8432
07:49:43|0.84398
07:49:45|0.84398
07:49:46|0.84398
07:49:47|0.84394
07:49:48|0.84394
07:49:49|0.84394
07:49:50|0.84394
07:49:51|0.84455
07:49:52|0.84455
07:49:53|0.84455
07:49:54|0.84455
07:49:55|0.84455
07:49:56|0.84455
07:49:57|0.84449
07:49:58|0.84449
07:49:59|0.84449
07:50:00|0.84442
07:50:01|0.84432
07:50:03|0.84432
07:50:03|0.8448
07:50:05|0.84512
07:50:06|0.84495
07:50:07|0.84495
07:50:08|0.84495
07:50:09|0.84495
07:50:10|0.84488
07:50:11|0.84473
07:50:12|0.84471
07:50:13|0.84498
07:50:14|0.84499
07:50:15|0.84499
07:50:16|0.84562
07:50:17|0.84562
07:50:18|0.84558
07:50:19|0.84559
07:50:20|0.84559
07:50:21|0.8456
07:50:22|0.8456
07:50:23|0.84561
07:50:24|0.84565
07:50:25|0.84565
07:50:26|0.84565
07:50:27|0.84636
07:50:28|0.84636
07:50:29|0.84633
07:50:30|0.84633
07:50:31|0.84633
07:50:32|0.84614
07:50:33|0.84611
07:50:34|0.84601
07:50:35|0.84586
07:50:36|0.84572
07:50:37|0.84571
07:50:38|0.84528
07:50:39|0.84528
07:50:40|0.84528
07:50:41|0.84528
07:50:42|0.84528
07:50:43|0.84508
07:50:44|0.84508
07:50:45|0.84508
07:50:46|0.84508
07:50:47|0.84508
07:50:48|0.84494
07:50:49|0.8442
07:50:50|0.8442
07:50:51|0.8442
07:50:52|0.8442
07:50:53|0.8441
07:50:54|0.84421
07:50:55|0.84406
07:50:56|0.84406
07:50:57|0.84406
07:50:58|0.844
07:50:59|0.844
07:51:00|0.844
07:51:02|0.844
07:51:02|0.844
07:51:04|0.84408
07:51:04|0.84381
07:51:05|0.84354
07:51:07|0.84337
07:51:08|0.84314
07:51:08|0.84274
07:51:10|0.84288
07:51:11|0.84397
07:51:12|0.84485
07:51:14|0.84404
07:51:14|0.84413
07:51:15|0.84358
07:51:17|0.84355
07:51:17|0.84324
07:51:19|0.84254
07:51:20|0.84252
07:51:21|0.84228
07:51:22|0.84179
07:51:23|0.8421
07:51:24|0.84184
07:51:25|0.8417
07:51:26|0.8417
07:51:27|0.84142
07:51:28|0.84142
07:51:30|0.84096
07:51:30|0.84098
07:51:31|0.84077
07:51:32|0.84111
07:51:34|0.84103
07:51:34|0.84141
07:51:36|0.8408
07:51:36|0.84089
07:51:38|0.8411
07:51:38|0.84102
07:51:40|0.8412
07:51:40|0.8412
07:51:41|0.8412
07:51:42|0.84123
07:51:43|0.84148
07:51:44|0.84148
07:51:45|0.84148
07:51:46|0.84148
07:51:47|0.84229
07:51:48|0.84179
07:51:49|0.84197
07:51:50|0.84173
07:51:51|0.84172
07:51:52|0.84181
07:51:53|0.8417
07:51:54|0.8417
07:51:55|0.84154
07:51:56|0.84172
07:51:57|0.84176
07:51:58|0.84176
07:52:00|0.84176
07:52:01|0.84151
07:52:02|0.84064
07:52:03|0.84132
07:52:04|0.84132
07:52:05|0.84132
07:52:06|0.84068
07:52:08|0.84036
07:52:09|0.84
07:52:10|0.84
07:52:10|0.84
07:52:12|0.84013
07:52:12|0.83996
07:52:13|0.83996
07:52:14|0.84011
07:52:15|0.84011
07:52:17|0.84007
07:52:17|0.84045
07:52:18|0.84035
07:52:20|0.8403
07:52:21|0.8403
07:52:22|0.8403
07:52:22|0.8403
07:52:23|0.83999
07:52:24|0.84012
07:52:26|0.84021
07:52:26|0.84021
07:52:27|0.8405
07:52:28|0.8409
07:52:29|0.84079
07:52:30|0.84059
07:52:31|0.84053
07:52:32|0.84048
07:52:33|0.84045
07:52:34|0.84045
07:52:35|0.84045
07:52:37|0.84045
07:52:37|0.84046
07:52:38|0.84045
07:52:40|0.84046
07:52:40|0.84047
07:52:42|0.84093
07:52:43|0.84083
07:52:44|0.84077
07:52:45|0.84041
07:52:46|0.84041
07:52:47|0.84041
07:52:48|0.84044
07:52:49|0.84044
07:52:50|0.84036
07:52:51|0.84
07:52:52|0.83984
07:52:53|0.83986
07:52:54|0.8395
07:52:55|0.83986
07:52:56|0.83965
07:52:57|0.83946
07:52:58|0.83978
07:52:59|0.83948
07:53:00|0.83864
07:53:01|0.8388
07:53:03|0.83901
07:53:03|0.83887
07:53:04|0.83876
07:53:05|0.8382
07:53:06|0.83858
07:53:08|0.83814
07:53:09|0.83796
07:53:10|0.83793
07:53:11|0.83738
07:53:12|0.83736
07:53:13|0.83781
07:53:14|0.8377
07:53:15|0.8384
07:53:16|0.83808
07:53:17|0.83821
07:53:18|0.83819
07:53:19|0.83822
07:53:21|0.83782
07:53:21|0.83774
07:53:22|0.83698
07:53:23|0.83672
07:53:25|0.83698
07:53:25|0.83698
07:53:27|0.83691
07:53:28|0.83684
07:53:28|0.83674
07:53:29|0.83675
07:53:30|0.83668
07:53:32|0.83676
07:53:32|0.83657
07:53:33|0.83645
07:53:34|0.83676
07:53:35|0.83724
07:53:37|0.83735
07:53:38|0.83735
07:53:38|0.83776
07:53:40|0.83853
07:53:41|0.83788
07:53:42|0.83728
07:53:43|0.8374
07:53:44|0.83748
07:53:44|0.83748
07:53:45|0.83784
07:53:47|0.83784
07:53:47|0.83784
07:53:48|0.83781
07:53:49|0.83781
07:53:50|0.83683
07:53:51|0.83759
07:53:53|0.83675
07:53:54|0.83737
07:53:55|0.83741
07:53:56|0.83741
07:53:57|0.83741
07:53:58|0.83742
07:53:59|0.83719
07:54:00|0.83719
07:54:01|0.83736
07:54:03|0.83739
07:54:03|0.83739
07:54:05|0.83739
07:54:06|0.8374
07:54:06|0.83687
07:54:07|0.83742
07:54:09|0.83742
07:54:10|0.83742
07:54:10|0.837
07:54:11|0.83697
07:54:13|0.83697
07:54:13|0.83697
07:54:14|0.83697
07:54:16|0.83697
07:54:17|0.8376
07:54:18|0.83687
07:54:19|0.83687
07:54:20|0.83693
07:54:20|0.8366
07:54:22|0.8366
07:54:22|0.8366
07:54:24|0.8366
07:54:25|0.83659
07:54:26|0.83659
07:54:27|0.83508
07:54:27|0.83551
07:54:28|0.8358
07:54:30|0.83607
07:54:30|0.83608
07:54:31|0.83591
07:54:32|0.83591
07:54:34|0.83516
07:54:35|0.83458
07:54:35|0.83498
07:54:37|0.83497
07:54:38|0.83497
07:54:39|0.83604
07:54:40|0.83554
07:54:41|0.83554
07:54:42|0.83536
07:54:43|0.83511
07:54:44|0.8348
07:54:45|0.8348
07:54:46|0.83494
07:54:47|0.83494
07:54:48|0.83494
07:54:49|0.83494
07:54:50|0.83422
07:54:51|0.83422
07:54:52|0.83483
07:54:53|0.83483
07:54:54|0.83483
07:54:55|0.83474
07:54:56|0.83469
07:54:57|0.83475
07:54:58|0.83475
07:54:59|0.83474
07:55:00|0.83476
07:55:01|0.8348
07:55:02|0.8348
07:55:03|0.8352
07:55:04|0.83481
07:55:05|0.835
07:55:06|0.83445
07:55:07|0.83501
07:55:08|0.83497
07:55:09|0.83497
07:55:10|0.83497
07:55:12|0.835
07:55:12|0.83477
07:55:13|0.83498
07:55:14|0.83498
07:55:16|0.83498
07:55:16|0.83459
07:55:17|0.8346
07:55:18|0.83408
07:55:20|0.83399
07:55:20|0.83399
07:55:21|0.83467
07:55:23|0.83341
07:55:23|0.8331
07:55:24|0.83272
07:55:25|0.83301
07:55:26|0.83299
07:55:28|0.83312
07:55:28|0.83312
07:55:29|0.83299
07:55:30|0.83304
07:55:31|0.83304
07:55:32|0.83304
07:55:33|0.83303
07:55:34|0.83303
07:55:35|0.83368
07:55:37|0.83401
07:55:38|0.83401
07:55:39|0.83336
07:55:40|0.83335
07:55:41|0.83335
07:55:42|0.83335
07:55:43|0.83333
07:55:44|0.83331
07:55:45|0.83331
07:55:46|0.83331
07:55:47|0.83302
07:55:48|0.8328
07:55:49|0.83302
07:55:50|0.83303
07:55:51|0.83271
07:55:52|0.83285
07:55:53|0.83285
07:55:54|0.83285
07:55:55|0.83285
07:55:56|0.83285
07:55:57|0.83284
07:55:58|0.83283
07:55:59|0.83283
07:56:00|0.83227
07:56:01|0.83234
07:56:02|0.83213
07:56:03|0.83186
07:56:04|0.83198
07:56:05|0.83198
07:56:06|0.83198
07:56:07|0.83215
07:56:09|0.83251
07:56:09|0.83212
07:56:11|0.83216
07:56:11|0.83191
07:56:12|0.83205
07:56:13|0.8323
07:56:15|0.83256
07:56:15|0.83263
07:56:16|0.83284
07:56:17|0.83285
07:56:18|0.83285
07:56:19|0.83351
07:56:20|0.83351
07:56:21|0.83351
07:56:23|0.83375
07:56:24|0.8335
07:56:25|0.83346
07:56:26|0.83346
07:56:26|0.83348
07:56:28|0.8338
07:56:28|0.8338
07:56:30|0.83381
07:56:31|0.834
07:56:32|0.83477
07:56:33|0.83498
07:56:34|0.83542
07:56:35|0.83536
07:56:36|0.83527
07:56:37|0.83501
07:56:38|0.83485
07:56:39|0.83511
07:56:40|0.83511
07:56:41|0.83511
07:56:42|0.83455
07:56:43|0.83437
07:56:44|0.83437
07:56:45|0.83437
07:56:46|0.83486
07:56:47|0.83486
07:56:48|0.83486
07:56:49|0.83486
07:56:50|0.83486
07:56:51|0.83439
07:56:52|0.83486
07:56:53|0.83486
07:56:54|0.83486
07:56:55|0.83486
07:56:56|0.83475
07:56:57|0.83476
07:56:58|0.835
07:56:59|0.835
07:57:00|0.83504
07:57:01|0.83463
07:57:02|0.83463
07:57:03|0.83463
07:57:04|0.83479
07:57:06|0.83479
07:57:06|0.83469
07:57:07|0.83257
07:57:08|0.83304
07:57:09|0.83305
07:57:11|0.83305
07:57:12|0.83321
07:57:13|0.83346
07:57:14|0.83292
07:57:15|0.83353
07:57:16|0.83353
07:57:17|0.83316
07:57:18|0.83316
07:57:19|0.83274
07:57:20|0.83282
07:57:21|0.83281
07:57:22|0.83281
07:57:23|0.83273
07:57:24|0.83273
07:57:25|0.83279
07:57:27|0.83278
07:57:27|0.83252
07:57:28|0.83237
07:57:29|0.83237
07:57:31|0.83237
07:57:31|0.83267
07:57:32|0.83267
07:57:33|0.83293
07:57:35|0.83293
07:57:35|0.83293
07:57:36|0.83293
07:57:38|0.83375
07:57:38|0.83375
07:57:39|0.83351
07:57:41|0.83351
07:57:42|0.83327
07:57:43|0.83328
07:57:43|0.83328
07:57:44|0.83328
07:57:46|0.83328
07:57:47|0.83309
07:57:48|0.83331
07:57:49|0.83332
07:57:50|0.83459
07:57:51|0.83416
07:57:52|0.83416
07:57:53|0.83384
07:57:55|0.83376
07:57:55|0.83401
07:57:56|0.83413
07:57:57|0.8342
07:57:58|0.83453
07:57:59|0.8345
07:58:00|0.83427
07:58:02|0.83427
07:58:02|0.83447
07:58:03|0.83453
07:58:04|0.83453
07:58:05|0.83455
07:58:07|0.83455
07:58:09|0.83456
07:58:09|0.83456
07:58:10|0.83454
07:58:12|0.83454
07:58:12|0.8345
07:58:14|0.83451
07:58:14|0.83445
07:58:16|0.83442
07:58:17|0.83441
07:58:18|0.8345
07:58:19|0.8345
07:58:20|0.8345
07:58:21|0.8345
07:58:22|0.83454
07:58:23|0.83469
07:58:24|0.83469
07:58:26|0.83473
07:58:27|0.83473
07:58:27|0.83473
07:58:28|0.83473
07:58:29|0.83481
07:58:30|0.83476
07:58:31|0.83476
07:58:32|0.83476
07:58:34|0.83471
07:58:34|0.83474
07:58:35|0.83474
07:58:37|0.83498
07:58:37|0.83498
07:58:39|0.83498
07:58:40|0.8344
07:58:41|0.83428
07:58:42|0.834
07:58:43|0.83419
07:58:44|0.83419
07:58:45|0.83413
07:58:46|0.83343
07:58:47|0.83343
07:58:48|0.83368
07:58:49|0.83368
07:58:50|0.83387
07:58:51|0.83387
07:58:52|0.83387
07:58:53|0.83387
07:58:54|0.83387
07:58:55|0.83387
07:58:56|0.83387
07:58:57|0.83395
07:58:58|0.83395
07:58:59|0.83395
07:59:00|0.83395
07:59:01|0.83399
07:59:03|0.83399
07:59:03|0.83399
07:59:04|0.83431
07:59:05|0.83431
07:59:07|0.83416
07:59:08|0.83416
07:59:08|0.83419
07:59:10|0.83419
07:59:11|0.83445
07:59:12|0.83445
07:59:13|0.83445
07:59:14|0.83445
07:59:15|0.83447
07:59:16|0.83439
07:59:17|0.83417
07:59:18|0.83417
07:59:19|0.83421
07:59:20|0.83422
07:59:21|0.83422
07:59:22|0.83422
07:59:23|0.83457
07:59:24|0.83457
07:59:25|0.83457
07:59:26|0.8344
07:59:27|0.8344
07:59:28|0.8344
07:59:29|0.83442
07:59:30|0.83442
07:59:33|0.83399
07:59:33|0.83418
07:59:35|0.83418
07:59:36|0.83419
07:59:37|0.83419
07:59:38|0.83419
07:59:39|0.83423
07:59:40|0.83423
07:59:41|0.83423
07:59:42|0.83426
07:59:43|0.83426
07:59:44|0.83426
07:59:45|0.83424
07:59:46|0.83419
07:59:47|0.83426
07:59:48|0.83429
07:59:49|0.83478
07:59:50|0.83478
07:59:51|0.83478
07:59:52|0.83437
07:59:53|0.83437
07:59:54|0.83421
07:59:55|0.83421
07:59:56|0.83425
07:59:57|0.83425
07:59:58|0.83433
07:59:59|0.83432
08:00:00|0.83433
08:00:01|0.83436
08:00:02|0.83517
08:00:03|0.83517
08:00:04|0.83517
08:00:06|0.83433
08:00:06|0.83451
08:00:08|0.83431
08:00:10|0.83433
08:00:11|0.83433
08:00:12|0.83436
08:00:14|0.83437
08:00:14|0.83461
08:00:15|0.83461
08:00:16|0.83467
08:00:18|0.83467
08:00:18|0.83437
08:00:19|0.83421
08:00:21|0.8342
08:00:21|0.83387
08:00:22|0.8339
08:00:24|0.83384
08:00:24|0.83391
08:00:26|0.83392
08:00:27|0.8344
08:00:27|0.83436
08:00:28|0.83432
08:00:30|0.83432
08:00:30|0.83431
08:00:32|0.83408
08:00:32|0.83384
08:00:33|0.83368
08:00:35|0.83381
08:00:35|0.83369
08:00:36|0.83333
08:00:38|0.83353
08:00:38|0.83353
08:00:39|0.83379
08:00:40|0.83302
08:00:41|0.83319
08:00:42|0.83273
08:00:43|0.83273
08:00:44|0.833
08:00:46|0.83289
08:00:47|0.83254
08:00:47|0.83254
08:00:48|0.83254
08:00:51|0.83227
08:00:51|0.83227
08:00:52|0.83227
08:00:53|0.83201
08:00:54|0.83303
08:00:55|0.83325
08:00:56|0.8331
08:00:57|0.8334
08:00:59|0.83309
08:00:59|0.83309
08:01:01|0.83336
08:01:02|0.83336
08:01:02|0.83336
08:01:03|0.8333
08:01:04|0.83304
08:01:05|0.83283
08:01:07|0.83285
08:01:08|0.83328
08:01:10|0.83331
08:01:10|0.83336
08:01:12|0.83336
08:01:12|0.83336
08:01:13|0.83342
08:01:14|0.83383
08:01:15|0.83358
08:01:16|0.83376
08:01:17|0.83383
08:01:19|0.83383
08:01:19|0.83383
08:01:20|0.83383
08:01:22|0.83406
08:01:22|0.83406
08:01:23|0.83406
08:01:24|0.83406
08:01:25|0.834
08:01:27|0.834
08:01:28|0.83395
08:01:29|0.83396
08:01:30|0.83396
08:01:31|0.83396
08:01:32|0.83396
08:01:33|0.83397
08:01:34|0.834
08:01:35|0.83398
08:01:36|0.83398
08:01:37|0.83398
08:01:38|0.83398
08:01:39|0.83398
08:01:40|0.83399
08:01:41|0.834
08:01:42|0.834
08:01:43|0.83391
08:01:44|0.83391
08:01:45|0.83391
08:01:46|0.83375
08:01:47|0.83354
08:01:48|0.83354
08:01:49|0.83354
08:01:50|0.83354
08:01:51|0.83354
08:01:52|0.83296
08:01:53|0.8321
08:01:54|0.83248
08:01:55|0.83227
08:01:56|0.83227
08:01:57|0.83185
08:01:58|0.8316
08:01:59|0.8316
08:02:00|0.83083
08:02:01|0.83045
08:02:02|0.83032
08:02:03|0.83032
08:02:04|0.83051
08:02:05|0.83051
08:02:06|0.83051
08:02:07|0.83113
08:02:08|0.83113
08:02:09|0.8309
08:02:10|0.83088
08:02:11|0.83086
08:02:12|0.83095
08:02:13|0.83096
08:02:14|0.83116
08:02:15|0.83098
08:02:16|0.83097
08:02:18|0.83106
08:02:18|0.83074
08:02:20|0.83112
08:02:21|0.83102
08:02:22|0.83102
08:02:23|0.83102
08:02:24|0.83103
08:02:25|0.83104
08:02:27|0.83154
08:02:27|0.83191
08:02:28|0.83191
08:02:29|0.83191
08:02:30|0.83192
08:02:31|0.83192
08:02:32|0.83192
08:02:33|0.83194
08:02:34|0.83194
08:02:35|0.83155
08:02:36|0.83155
08:02:37|0.83155
08:02:38|0.83155
08:02:39|0.83159
08:02:41|0.83156
08:02:41|0.83131
08:02:42|0.83131
08:02:43|0.83116
08:02:44|0.83116
08:02:45|0.83109
08:02:46|0.83117
08:02:47|0.83118
08:02:48|0.83118
08:02:49|0.8312
08:02:50|0.8312
08:02:51|0.8312
08:02:52|0.83102
08:02:53|0.83088
08:02:54|0.83089
08:02:56|0.83103
08:02:57|0.83102
08:02:58|0.83102
08:02:59|0.83102
08:03:00|0.83101
08:03:01|0.83101
08:03:02|0.83101
08:03:03|0.83098
08:03:04|0.83091
08:03:05|0.83019
08:03:06|0.8304
08:03:07|0.8304
08:03:08|0.83039
08:03:09|0.83096
08:03:10|0.83087
08:03:11|0.8304
08:03:12|0.83029
08:03:13|0.83042
08:03:14|0.83042
08:03:15|0.83078
08:03:16|0.8308
08:03:17|0.83084
08:03:18|0.83084
08:03:19|0.83099
08:03:20|0.83102
08:03:21|0.83058
08:03:22|0.83058
08:03:23|0.83058
08:03:24|0.83034
08:03:25|0.83043
08:03:26|0.83087
08:03:28|0.83086
08:03:28|0.83135
08:03:29|0.83115
08:03:31|0.83115
08:03:32|0.83091
08:03:33|0.83132
08:03:34|0.83136
08:03:35|0.83192
08:03:36|0.83174
08:03:37|0.83143
08:03:39|0.83143
08:03:39|0.83143
08:03:41|0.83109
08:03:42|0.83112
08:03:43|0.83112
08:03:44|0.83104
08:03:44|0.83104
08:03:46|0.83075
08:03:46|0.83094
08:03:48|0.83095
08:03:48|0.83095
08:03:50|0.83095
08:03:50|0.83095
08:03:51|0.83095
08:03:52|0.83094
08:03:54|0.83087
08:03:55|0.83088
08:03:55|0.83093
08:03:56|0.83094
08:03:58|0.83091
08:03:59|0.83095
08:04:00|0.83098
08:04:02|0.83144
08:04:02|0.83184
08:04:03|0.83215
08:04:04|0.83224
08:04:05|0.83224
08:04:06|0.83221
08:04:07|0.83203
08:04:08|0.83223
08:04:09|0.83223
08:04:10|0.83223
08:04:12|0.83223
08:04:14|0.83227
08:04:14|0.83228
08:04:16|0.83255
08:04:16|0.83278
08:04:17|0.83242
08:04:18|0.83242
08:04:19|0.83275
08:04:20|0.83275
08:04:21|0.83242
08:04:22|0.83242
08:04:24|0.83223
08:04:25|0.83223
08:04:25|0.83223
08:04:26|0.83252
08:04:28|0.83252
08:04:28|0.83254
08:04:30|0.83254
08:04:30|0.83254
08:04:32|0.83229
08:04:33|0.83229
08:04:34|0.83177
08:04:35|0.83126
08:04:36|0.83069
08:04:37|0.83046
08:04:38|0.83046
08:04:39|0.83046
08:04:40|0.83046
08:04:41|0.83055
08:04:42|0.83055
08:04:43|0.83054
08:04:44|0.83054
08:04:45|0.83054
08:04:47|0.83055
08:04:47|0.83056
08:04:48|0.83059
08:04:50|0.83059
08:04:51|0.83059
08:04:52|0.83059
08:04:52|0.83039
08:04:54|0.83058
08:04:55|0.83058
08:04:56|0.8304
08:04:56|0.83052
08:04:58|0.83028
08:04:58|0.83028
08:04:59|0.83017
08:05:00|0.83017
08:05:02|0.82971
08:05:03|0.83
08:05:03|0.82999
08:05:04|0.82992
08:05:05|0.82995
08:05:06|0.82995
08:05:07|0.82995
08:05:09|0.82997
08:05:09|0.82997
08:05:10|0.82998
08:05:11|0.82998
08:05:12|0.83002
08:05:13|0.83023
08:05:15|0.83039
08:05:16|0.83048
08:05:17|0.83017
08:05:18|0.83019
08:05:19|0.83019
08:05:20|0.8301
08:05:21|0.83005
08:05:22|0.83004
08:05:23|0.82981
08:05:25|0.82981
08:05:26|0.82981
08:05:27|0.82961
08:05:27|0.8296
08:05:28|0.82935
08:05:30|0.82949
08:05:31|0.82959
08:05:32|0.82959
08:05:33|0.82959
08:05:34|0.82945
08:05:35|0.82932
08:05:36|0.82932
08:05:37|0.82932
08:05:38|0.82932
08:05:39|0.82948
08:05:40|0.82948
08:05:41|0.82948
08:05:42|0.82922
08:05:43|0.82892
08:05:44|0.82888
08:05:45|0.82925
08:05:46|0.82939
08:05:47|0.82907
08:05:48|0.82873
08:05:49|0.82873
08:05:50|0.82903
08:05:51|0.82903
08:05:52|0.82903
08:05:53|0.82937
08:05:54|0.82925
08:05:55|0.82925
08:05:56|0.82925
08:05:57|0.82913
08:05:58|0.82924
08:05:59|0.82972
08:06:00|0.82924
08:06:01|0.82968
08:06:02|0.82968
08:06:04|0.8299
08:06:04|0.8299
08:06:06|0.8299
08:06:06|0.8299
08:06:07|0.82989
08:06:08|0.82974
08:06:09|0.82937
08:06:10|0.82938
08:06:11|0.82911
08:06:12|0.82911
08:06:14|0.82919
08:06:16|0.82919
08:06:17|0.82919
08:06:18|0.82919
08:06:18|0.82919
08:06:19|0.82919
08:06:21|0.82919
08:06:22|0.82912
08:06:23|0.82912
08:06:24|0.82912
08:06:25|0.82912
08:06:25|0.82921
08:06:26|0.82921
08:06:28|0.82921
08:06:29|0.82922
08:06:30|0.82906
08:06:31|0.82898
08:06:32|0.82924
08:06:33|0.82924
08:06:34|0.8293
08:06:35|0.82987
08:06:36|0.82978
08:06:37|0.82965
08:06:38|0.82965
08:06:39|0.82986
08:06:40|0.82955
08:06:41|0.82985
08:06:42|0.82986
08:06:43|0.82985
08:06:44|0.82985
08:06:46|0.82981
08:06:46|0.82988
08:06:47|0.83035
08:06:49|0.83082
08:06:49|0.83101
08:06:50|0.83144
08:06:51|0.83144
08:06:53|0.83144
08:06:53|0.83157
08:06:54|0.8313
08:06:55|0.83131
08:06:56|0.83131
08:06:57|0.83131
08:06:58|0.83122
08:06:59|0.83122
08:07:00|0.8311
08:07:02|0.8311
08:07:03|0.8311
08:07:03|0.8311
08:07:05|0.83127
08:07:05|0.83127
08:07:07|0.83123
08:07:07|0.83125
08:07:09|0.83125
08:07:09|0.83125
08:07:10|0.83127
08:07:11|0.83128
08:07:12|0.83128
08:07:13|0.83131
08:07:14|0.83131
08:07:15|0.83131
08:07:17|0.83131
08:07:18|0.83124
08:07:18|0.83126
08:07:19|0.83126
08:07:20|0.83126
08:07:22|0.83084
08:07:22|0.83018
08:07:24|0.83016
08:07:24|0.83016
08:07:26|0.83005
08:07:27|0.82978
08:07:28|0.82965
08:07:30|0.82968
08:07:30|0.82962
08:07:31|0.82968
08:07:32|0.83023
08:07:33|0.82964
08:07:34|0.82954
08:07:36|0.82944
08:07:36|0.82912
08:07:37|0.82912
08:07:39|0.82899
08:07:39|0.82899
08:07:41|0.82936
08:07:41|0.82909
08:07:42|0.82909
08:07:43|0.82909
08:07:44|0.82995
08:07:46|0.82939
08:07:47|0.82975
08:07:47|0.82964
08:07:48|0.83
08:07:50|0.83038
08:07:51|0.83038
08:07:52|0.83038
08:07:52|0.83039
08:07:54|0.83028
08:07:55|0.83028
08:07:55|0.82998
08:07:57|0.8303
08:07:57|0.8303
08:07:58|0.8303
08:08:00|0.83017
08:08:01|0.83038
08:08:01|0.83013
08:08:03|0.83013
08:08:03|0.83013
08:08:05|0.83019
08:08:05|0.83072
08:08:06|0.83072
08:08:08|0.83032
08:08:08|0.83032
08:08:09|0.83032
08:08:10|0.83032
08:08:12|0.83032
08:08:13|0.8297
08:08:13|0.83006
08:08:15|0.83006
08:08:16|0.82923
08:08:16|0.82923
08:08:18|0.82954
08:08:20|0.82887
08:08:20|0.82933
08:08:21|0.82929
08:08:23|0.82929
08:08:24|0.82935
08:08:25|0.82932
08:08:25|0.8293
08:08:26|0.82917
08:08:27|0.82912
08:08:29|0.82873
08:08:29|0.82838
08:08:31|0.82847
08:08:31|0.82854
08:08:32|0.82853
08:08:34|0.82854
08:08:35|0.82836
08:08:36|0.8283
08:08:37|0.82776
08:08:38|0.8279
08:08:40|0.82826
08:08:40|0.82825
08:08:41|0.8283
08:08:43|0.8283
08:08:44|0.82816
08:08:44|0.8283
08:08:46|0.82849
08:08:46|0.82848
08:08:47|0.8285
08:08:48|0.8285
08:08:49|0.82947
08:08:50|0.82951
08:08:51|0.82948
08:08:52|0.82946
08:08:53|0.82942
08:08:54|0.82946
08:08:55|0.82946
08:08:57|0.82946
08:08:58|0.82933
08:08:58|0.82947
08:08:59|0.82946
08:09:01|0.82946
08:09:01|0.82938
08:09:02|0.82949
08:09:03|0.82935
08:09:04|0.82896
08:09:05|0.82919
08:09:06|0.82919
08:09:08|0.82919
08:09:08|0.82919
08:09:10|0.82938
08:09:10|0.82916
08:09:11|0.82915
08:09:13|0.82905
08:09:13|0.82874
08:09:15|0.82873
08:09:16|0.82859
08:09:16|0.82849
08:09:17|0.82849
08:09:20|0.82854
08:09:20|0.82854
08:09:21|0.82854
08:09:22|0.82854
08:09:24|0.82814
08:09:25|0.82831
08:09:25|0.8281
08:09:27|0.82806
08:09:27|0.82807
08:09:29|0.82734
08:09:29|0.82764
08:09:31|0.82703
08:09:32|0.8264
08:09:32|0.82659
08:09:33|0.82697
08:09:35|0.8266
08:09:36|0.8266
08:09:36|0.82639
08:09:38|0.82644
08:09:38|0.82644
08:09:40|0.82649
08:09:41|0.82667
08:09:42|0.82654
08:09:43|0.82648
08:09:44|0.82657
08:09:45|0.82657
08:09:46|0.82657
08:09:47|0.82658
08:09:48|0.8266
08:09:49|0.82641
08:09:50|0.82612
08:09:51|0.82612
08:09:52|0.82612
08:09:53|0.82682
08:09:54|0.82682
08:09:55|0.82683
08:09:56|0.82685
08:09:57|0.82697
08:09:58|0.82697
08:09:59|0.82696
08:10:00|0.82696
08:10:02|0.82696
08:10:02|0.82697
08:10:03|0.82697
08:10:04|0.82697
08:10:05|0.82698
08:10:06|0.82698
08:10:08|0.82751
08:10:08|0.82819
08:10:09|0.82809
08:10:10|0.82809
08:10:11|0.82753
08:10:12|0.82759
08:10:14|0.82785
08:10:14|0.82788
08:10:15|0.82788
08:10:16|0.82788
08:10:17|0.82788
08:10:19|0.82786
08:10:20|0.82787
08:10:21|0.82787
08:10:22|0.82747
08:10:23|0.8272
08:10:24|0.82689
08:10:25|0.82667
08:10:26|0.82686
08:10:27|0.82686
08:10:29|0.82658
08:10:29|0.82656
08:10:31|0.82695
08:10:32|0.82635
08:10:33|0.82672
08:10:34|0.82672
08:10:35|0.82674
08:10:36|0.82675
08:10:37|0.82731
08:10:38|0.82764
08:10:39|0.82768
08:10:40|0.82751
08:10:41|0.82746
08:10:42|0.8273
08:10:43|0.82712
08:10:44|0.82712
08:10:45|0.82681
08:10:46|0.82722
08:10:48|0.82703
08:10:48|0.82703
08:10:49|0.82724
08:10:51|0.82724
08:10:51|0.82724
08:10:52|0.82734
08:10:54|0.82707
08:10:54|0.82697
08:10:55|0.82704
08:10:57|0.82709
08:10:57|0.82724
08:10:58|0.82711
08:10:59|0.82707
08:11:01|0.82702
08:11:01|0.82672
08:11:02|0.82668
08:11:04|0.82648
08:11:04|0.82664
08:11:05|0.82663
08:11:06|0.82665
08:11:07|0.82641
08:11:08|0.82719
08:11:09|0.82704
08:11:10|0.82709
08:11:11|0.82709
08:11:12|0.82702
08:11:13|0.82711
08:11:14|0.82712
08:11:15|0.82687
08:11:16|0.82687
08:11:17|0.82641
08:11:18|0.82661
08:11:20|0.82704
08:11:21|0.82723
08:11:22|0.82708
08:11:23|0.82723
08:11:25|0.82724
08:11:26|0.82703
08:11:27|0.82703
08:11:28|0.82748
08:11:30|0.82766
08:11:30|0.82778
08:11:32|0.82863
08:11:32|0.82863
08:11:34|0.82845
08:11:34|0.8296
08:11:35|0.82821
08:11:36|0.82788
08:11:37|0.82868
08:11:39|0.82858
08:11:40|0.8287
08:11:40|0.8294
08:11:41|0.82942
08:11:43|0.82942
08:11:43|0.82943
08:11:44|0.8293
08:11:45|0.82922
08:11:46|0.82923
08:11:48|0.82923
08:11:49|0.82796
08:11:50|0.82844
08:11:51|0.82868
08:11:52|0.82868
08:11:53|0.82868
08:11:54|0.82868
08:11:55|0.82868
08:11:56|0.82966
08:11:57|0.8297
08:11:58|0.82959
08:11:59|0.8293
08:12:00|0.82931
08:12:01|0.8289
08:12:02|0.8289
08:12:03|0.82892
08:12:04|0.82917
08:12:05|0.82902
08:12:06|0.82903
08:12:07|0.82902
08:12:08|0.82903
08:12:09|0.82903
08:12:10|0.82893
08:12:11|0.82805
08:12:12|0.82844
08:12:13|0.82753
08:12:14|0.82793
08:12:15|0.82785
08:12:16|0.82717
08:12:17|0.82757
08:12:18|0.82767
08:12:20|0.8277
08:12:21|0.82868
08:12:21|0.82925
08:12:23|0.82907
08:12:24|0.82867
08:12:25|0.82908
08:12:26|0.82908
08:12:26|0.82901
08:12:28|0.82899
08:12:29|0.82901
08:12:30|0.82901
08:12:31|0.82876
08:12:34|0.82837
08:12:34|0.82794
08:12:35|0.82813
08:12:36|0.82925
08:12:37|0.82925
08:12:38|0.82864
08:12:39|0.8284
08:12:41|0.82864
08:12:41|0.8284
08:12:42|0.82865
08:12:43|0.82863
08:12:44|0.82865
08:12:45|0.82847
08:12:46|0.82793
08:12:48|0.82827
08:12:49|0.82827
08:12:49|0.82803
08:12:50|0.82827
08:12:51|0.82828
08:12:52|0.82828
08:12:53|0.82803
08:12:54|0.82806
08:12:56|0.82829
08:12:57|0.8283
08:12:58|0.8283
08:12:59|0.82808
08:13:00|0.8282
08:13:01|0.82799
08:13:02|0.82803
08:13:03|0.8283
08:13:04|0.8283
08:13:05|0.8283
08:13:06|0.8283
08:13:07|0.82752
08:13:08|0.82709
08:13:09|0.82729
08:13:10|0.82696
08:13:11|0.82717
08:13:12|0.82773
08:13:13|0.82773
08:13:14|0.82765
08:13:15|0.82765
08:13:16|0.82765
08:13:17|0.82756
08:13:18|0.82756
08:13:19|0.82762
08:13:20|0.82764
08:13:21|0.82764
08:13:23|0.82764
08:13:24|0.82752
08:13:25|0.82752
08:13:26|0.82752
08:13:27|0.82722
08:13:29|0.8272
08:13:30|0.82702
08:13:30|0.82693
08:13:31|0.82673
08:13:33|0.82704
08:13:34|0.82703
08:13:35|0.82702
08:13:36|0.82702
08:13:37|0.82656
08:13:38|0.82648
08:13:40|0.82648
08:13:40|0.82648
08:13:41|0.82624
08:13:43|0.82608
08:13:43|0.82616
08:13:45|0.82613
08:13:45|0.82566
08:13:47|0.82605
08:13:48|0.82605
08:13:49|0.82605
08:13:49|0.82605
08:13:50|0.82627
08:13:51|0.8262
08:13:53|0.82654
08:13:54|0.8263
08:13:55|0.826
08:13:56|0.82608
08:13:56|0.82611
08:13:58|0.82599
08:13:59|0.82609
08:13:59|0.8261
08:14:01|0.82612
08:14:02|0.82653
08:14:03|0.82564
08:14:04|0.82581
08:14:05|0.82561
08:14:06|0.82561
08:14:07|0.82575
08:14:08|0.82559
08:14:09|0.82582
08:14:10|0.82547
08:14:11|0.82547
08:14:13|0.82529
08:14:14|0.82529
08:14:14|0.82528
08:14:15|0.82528
08:14:16|0.82524
08:14:17|0.825
08:14:18|0.825
08:14:19|0.82525
08:14:20|0.82525
08:14:21|0.82525
08:14:23|0.82509
08:14:24|0.82599
08:14:25|0.825
08:14:26|0.82541
08:14:27|0.82495
08:14:28|0.82495
08:14:29|0.82495
08:14:30|0.82495
08:14:32|0.82525
08:14:32|0.82529
08:14:33|0.82504
08:14:35|0.82513
08:14:35|0.82496
08:14:37|0.82493
08:14:37|0.82516
08:14:39|0.82516
08:14:39|0.82489
08:14:41|0.82491
08:14:42|0.82491
08:14:43|0.82494
08:14:45|0.82525
08:14:45|0.82525
08:14:46|0.82518
08:14:48|0.82518
08:14:48|0.82518
08:14:50|0.82519
08:14:51|0.82583
08:14:52|0.82664
08:14:53|0.82676
08:14:54|0.82652
08:14:54|0.82652
08:14:56|0.8267
08:14:57|0.82656
08:14:58|0.82671
08:14:59|0.82671
08:15:00|0.82645
08:15:01|0.82665
08:15:02|0.82636
08:15:03|0.82611
08:15:04|0.82611
08:15:05|0.82571
08:15:06|0.82558
08:15:07|0.825
08:15:08|0.82443
08:15:10|0.82504
08:15:11|0.82494
08:15:11|0.82494
08:15:12|0.82493
08:15:13|0.82469
08:15:14|0.82443
08:15:15|0.82495
08:15:16|0.82497
08:15:17|0.8255
08:15:18|0.82499
08:15:19|0.82444
08:15:20|0.82444
08:15:21|0.82456
08:15:22|0.82438
08:15:24|0.8244
08:15:26|0.8244
08:15:27|0.82429
08:15:27|0.82422
08:15:29|0.824
08:15:30|0.82412
08:15:30|0.82432
08:15:31|0.8243
08:15:33|0.82414
08:15:34|0.82388
08:15:34|0.82375
08:15:35|0.82355
08:15:37|0.82284
08:15:37|0.82382
08:15:38|0.82376
08:15:39|0.82398
08:15:40|0.824
08:15:42|0.82403
08:15:44|0.824
08:15:44|0.82376
08:15:45|0.82376
08:15:46|0.82379
08:15:48|0.8238
08:15:49|0.82379
08:15:50|0.82347
08:15:51|0.82325
08:15:52|0.82305
08:15:53|0.82315
08:15:54|0.82321
08:15:55|0.82283
08:15:56|0.82269
08:15:57|0.82233
08:15:59|0.8226
08:16:00|0.82184
08:16:01|0.82189
08:16:02|0.82193
08:16:03|0.82193
08:16:04|0.82172
08:16:05|0.82193
08:16:06|0.82066
08:16:07|0.82167
08:16:08|0.82084
08:16:09|0.82163
08:16:10|0.8212
08:16:11|0.82162
08:16:12|0.82194
08:16:13|0.8212
08:16:14|0.82108
08:16:15|0.82079
08:16:16|0.82078
08:16:17|0.82151
08:16:18|0.82158
08:16:19|0.82075
08:16:20|0.8204
08:16:21|0.82045
08:16:22|0.82062
08:16:23|0.82064
08:16:24|0.82057
08:16:25|0.82059
08:16:26|0.82082
08:16:27|0.82027
08:16:28|0.82023
08:16:29|0.82002
08:16:31|0.82
08:16:32|0.82051
08:16:32|0.82082
08:16:34|0.8216
08:16:34|0.82167
08:16:35|0.82193
08:16:37|0.82144
08:16:38|0.82144
08:16:38|0.82224
08:16:40|0.82266
08:16:40|0.82363
08:16:41|0.82361
08:16:42|0.82361
08:16:43|0.82344
08:16:45|0.82274
08:16:46|0.82237
08:16:47|0.82155
08:16:48|0.82105
08:16:49|0.82081
08:16:50|0.82106
08:16:51|0.82106
08:16:52|0.82079
08:16:53|0.82079
08:16:54|0.82077
08:16:55|0.82105
08:16:56|0.82151
08:16:57|0.82091
08:16:58|0.82092
08:16:59|0.82095
08:17:00|0.82061
08:17:01|0.82051
08:17:02|0.82103
08:17:03|0.82176
08:17:04|0.82134
08:17:05|0.82146
08:17:06|0.82207
08:17:07|0.82238
08:17:08|0.82242
08:17:09|0.8227
08:17:11|0.82263
08:17:11|0.82216
08:17:13|0.82235
08:17:13|0.82265
08:17:15|0.82247
08:17:15|0.82261
08:17:16|0.82269
08:17:18|0.82294
08:17:19|0.82287
08:17:20|0.8225
08:17:20|0.82295
08:17:22|0.82262
08:17:23|0.82258
08:17:24|0.82228
08:17:25|0.82247
08:17:26|0.82206
08:17:28|0.82209
08:17:29|0.82168
08:17:29|0.82191
08:17:30|0.82191
08:17:32|0.82109
08:17:32|0.82093
08:17:33|0.82067
08:17:35|0.82108
08:17:36|0.82123
08:17:37|0.82123
08:17:38|0.82124
08:17:40|0.8215
08:17:40|0.82136
08:17:41|0.82125
08:17:42|0.82117
08:17:43|0.82103
08:17:44|0.82153
08:17:45|0.82153
08:17:46|0.82155
08:17:47|0.82247
08:17:48|0.82247
08:17:49|0.82247
08:17:50|0.82247
08:17:52|0.82247
08:17:52|0.82186
08:17:54|0.82186
08:17:54|0.82106
08:17:56|0.82108
08:17:56|0.821
08:17:57|0.821
08:17:59|0.82089
08:17:59|0.82089
08:18:00|0.82083
08:18:01|0.8209
08:18:03|0.82083
08:18:04|0.82084
08:18:05|0.82085
08:18:05|0.82069
08:18:07|0.82002
08:18:08|0.82003
08:18:09|0.82008
08:18:10|0.82004
08:18:11|0.82001
08:18:12|0.82001
08:18:13|0.82001
08:18:14|0.82003
08:18:15|0.82006
08:18:16|0.82027
08:18:17|0.81963
08:18:18|0.82044
08:18:19|0.8203
08:18:20|0.81967
08:18:21|0.81967
08:18:23|0.82
08:18:24|0.81966
08:18:24|0.81988
08:18:27|0.81984
08:18:28|0.82044
08:18:28|0.82002
08:18:30|0.82
08:18:31|0.8198
08:18:32|0.81958
08:18:33|0.81967
08:18:34|0.81955
08:18:35|0.81966
08:18:36|0.81959
08:18:37|0.81946
08:18:38|0.81933
08:18:39|0.81968
08:18:40|0.81924
08:18:41|0.81923
08:18:42|0.81925
08:18:43|0.81925
08:18:44|0.81922
08:18:45|0.81924
08:18:46|0.81955
08:18:47|0.81956
08:18:48|0.81936
08:18:49|0.81936
08:18:50|0.81957
08:18:51|0.81957
08:18:52|0.8196
08:18:53|0.8195
08:18:54|0.81941
08:18:55|0.81964
08:18:56|0.8203
08:18:57|0.82048
08:18:58|0.82048
08:19:00|0.82031
08:19:00|0.82031
08:19:01|0.82031
08:19:02|0.82032
08:19:04|0.82032
08:19:04|0.82032
08:19:05|0.82032
08:19:06|0.82048
08:19:07|0.82049
08:19:08|0.8205
08:19:09|0.8205
08:19:10|0.82108
08:19:11|0.82109
08:19:12|0.82071
08:19:13|0.82029
08:19:14|0.82029
08:19:15|0.82042
08:19:16|0.82042
08:19:17|0.82069
08:19:19|0.82069
08:19:19|0.82073
08:19:21|0.82122
08:19:21|0.82148
08:19:22|0.82203
08:19:23|0.82203
08:19:24|0.82204
08:19:25|0.82204
08:19:26|0.82206
08:19:27|0.82206
08:19:29|0.82181
08:19:30|0.82088
08:19:31|0.82088
08:19:32|0.82197
08:19:33|0.82197
08:19:35|0.82198
08:19:35|0.82199
08:19:36|0.822
08:19:37|0.822
08:19:39|0.822
08:19:40|0.822
08:19:41|0.822
08:19:42|0.822
08:19:44|0.82201
08:19:44|0.82186
08:19:45|0.82182
08:19:46|0.82182
08:19:48|0.82182
08:19:48|0.82117
08:19:49|0.82092
08:19:51|0.82112
08:19:51|0.82112
08:19:53|0.82072
08:19:54|0.82087
08:19:55|0.8208
08:19:56|0.82116
08:19:57|0.82063
08:19:58|0.82063
08:19:59|0.82082
08:20:00|0.82045
08:20:01|0.82016
08:20:03|0.82085
08:20:03|0.82042
08:20:04|0.82006
08:20:05|0.82004
08:20:06|0.82012
08:20:07|0.81995
08:20:08|0.81995
08:20:09|0.81895
08:20:11|0.81889
08:20:11|0.81908
08:20:12|0.81886
08:20:13|0.81868
08:20:14|0.81868
08:20:15|0.81884
08:20:16|0.81889
08:20:17|0.8192
08:20:19|0.81952
08:20:19|0.81952
08:20:20|0.81952
08:20:21|0.81982
08:20:22|0.82072
08:20:24|0.82072
08:20:24|0.82072
08:20:26|0.82029
08:20:26|0.82045
08:20:28|0.82043
08:20:30|0.82043
08:20:31|0.82043
08:20:32|0.82008
08:20:34|0.81963
08:20:34|0.81895
08:20:35|0.81877
08:20:36|0.81904
08:20:38|0.81878
08:20:38|0.81878
08:20:40|0.81891
08:20:41|0.81892
08:20:42|0.81893
08:20:43|0.818
08:20:44|0.81871
08:20:45|0.81872
08:20:46|0.81879
08:20:47|0.81911
08:20:48|0.8189
08:20:49|0.81882
08:20:50|0.81947
08:20:51|0.81911
08:20:52|0.81945
08:20:53|0.81945
08:20:54|0.81916
08:20:55|0.81794
08:20:56|0.81794
08:20:57|0.81856
08:20:58|0.81842
08:20:59|0.81842
08:21:00|0.81862
08:21:01|0.81863
08:21:02|0.81913
08:21:03|0.81938
08:21:04|0.81983
08:21:05|0.82025
08:21:06|0.82025
08:21:07|0.82025
08:21:08|0.82006
08:21:09|0.82019
08:21:10|0.8197
08:21:11|0.81933
08:21:12|0.81889
08:21:13|0.81866
08:21:14|0.81866
08:21:15|0.81799
08:21:16|0.81799
08:21:17|0.81746
08:21:18|0.81755
08:21:19|0.81742
08:21:20|0.817
08:21:21|0.8177
08:21:22|0.81807
08:21:23|0.81802
08:21:24|0.8185
08:21:25|0.81906
08:21:26|0.81936
08:21:27|0.81865
08:21:28|0.81888
08:21:30|0.81968
08:21:30|0.81943
08:21:32|0.81984
08:21:34|0.81938
08:21:35|0.81914
08:21:35|0.81914
08:21:37|0.81924
08:21:37|0.81927
08:21:39|0.8185
08:21:40|0.81796
08:21:41|0.81796
08:21:42|0.8186
08:21:43|0.81839
08:21:44|0.8184
08:21:45|0.8184
08:21:46|0.81841
08:21:47|0.81842
08:21:48|0.81696
08:21:49|0.81699
08:21:50|0.81751
08:21:51|0.81751
08:21:52|0.8168
08:21:53|0.8168
08:21:54|0.81725
08:21:55|0.81762
08:22:02|0.81762
08:22:03|0.81603
08:22:04|0.81705
08:22:05|0.81641
08:22:06|0.81688
08:22:07|0.81688
08:22:08|0.81672
08:22:09|0.81669
08:22:10|0.81688
08:22:11|0.81679
08:22:12|0.8169
08:22:13|0.8169
08:22:14|0.81689
08:22:15|0.8169
08:22:16|0.81691
08:22:17|0.81689
08:22:18|0.81666
08:22:19|0.81681
08:22:20|0.81693
08:22:21|0.8172
08:22:22|0.81714
08:22:23|0.81714
08:22:25|0.81696
08:22:25|0.81662
08:22:26|0.81631
08:22:28|0.81629
08:22:29|0.81627
08:22:30|0.81591
08:22:31|0.81593
08:22:32|0.816
08:22:34|0.81681
08:22:35|0.8173
08:22:36|0.81769
08:22:37|0.81769
08:22:38|0.81733
08:22:39|0.81763
08:22:40|0.81724
08:22:41|0.81745
08:22:42|0.81638
08:22:44|0.81653
08:22:44|0.81654
08:22:45|0.81654
08:22:47|0.81681
08:22:48|0.81654
08:22:49|0.81629
08:22:49|0.81636
08:22:51|0.81592
08:22:51|0.81584
08:22:52|0.8156
08:22:53|0.8154
08:22:55|0.81538
08:22:56|0.81577
08:22:57|0.81562
08:22:58|0.81538
08:22:58|0.81536
08:23:00|0.81537
08:23:00|0.81529
08:23:02|0.81554
08:23:02|0.81607
08:23:04|0.81608
08:23:04|0.81516
08:23:06|0.81539
08:23:06|0.81513
08:23:08|0.81477
08:23:08|0.81526
08:23:10|0.81526
08:23:10|0.81526
08:23:12|0.81504
08:23:12|0.8149
08:23:14|0.81503
08:23:15|0.81505
08:23:15|0.81504
08:23:16|0.81524
08:23:18|0.8151
08:23:18|0.8151
08:23:19|0.81544
08:23:21|0.81524
08:23:22|0.81494
08:23:23|0.81479
08:23:24|0.81496
08:23:25|0.81537
08:23:26|0.81544
08:23:27|0.81529
08:23:27|0.81515
08:23:28|0.81515
08:23:29|0.81515
08:23:32|0.81461
08:23:33|0.81545
08:23:34|0.81583
08:23:35|0.81578
08:23:36|0.816
08:23:37|0.81602
08:23:38|0.82073
08:23:39|0.82101
08:23:40|0.8204
08:23:41|0.82052
08:23:42|0.82038
08:23:43|0.81943
08:23:44|0.81989
08:23:45|0.81989
08:23:46|0.8195
08:23:47|0.81917
08:23:48|0.81954
08:23:49|0.81954
08:23:50|0.81991
08:23:51|0.81993
08:23:52|0.81966
08:23:53|0.81969
08:23:54|0.81992
08:23:55|0.82009
08:23:56|0.82009
08:23:57|0.8203
08:23:59|0.82113
08:23:59|0.82133
08:24:00|0.82086
08:24:02|0.82077
08:24:02|0.82075
08:24:04|0.82101
08:24:05|0.82158
08:24:06|0.82159
08:24:07|0.82159
08:24:08|0.82087
08:24:09|0.8208
08:24:10|0.82049
08:24:11|0.82045
08:24:12|0.81985
08:24:13|0.81901
08:24:14|0.81895
08:24:15|0.81877
08:24:16|0.81891
08:24:17|0.81954
08:24:18|0.81988
08:24:19|0.82
08:24:20|0.82032
08:24:21|0.82019
08:24:22|0.82004
08:24:23|0.81987
08:24:24|0.81987
08:24:25|0.81987
08:24:26|0.82049
08:24:27|0.82003
08:24:28|0.82003
08:24:29|0.82076
08:24:30|0.82102
08:24:31|0.82076
08:24:32|0.8217
08:24:34|0.82135
08:24:35|0.82235
08:24:37|0.82165
08:24:38|0.82178
08:24:40|0.82176
08:24:40|0.82178
08:24:42|0.82182
08:24:43|0.82183
08:24:43|0.82191
08:24:45|0.82127
08:24:46|0.82115
08:24:47|0.82064
08:24:48|0.82085
08:24:49|0.82065
08:24:50|0.82032
08:24:51|0.82032
08:24:52|0.82032
08:24:54|0.8199
08:24:54|0.81966
08:24:55|0.81966
08:24:56|0.82149
08:24:58|0.82073
08:24:58|0.82093
08:24:59|0.82101
08:25:01|0.82102
08:25:02|0.82102
08:25:02|0.82036
08:25:03|0.82016
08:25:04|0.82037
08:25:05|0.81964
08:25:06|0.81964
08:25:07|0.82001
08:25:09|0.82001
08:25:09|0.81914
08:25:11|0.81991
08:25:11|0.82036
08:25:12|0.82025
08:25:14|0.82036
08:25:15|0.81992
08:25:16|0.81992
08:25:17|0.82036
08:25:18|0.82026
08:25:19|0.82107
08:25:20|0.82114
08:25:21|0.82172
08:25:22|0.82212
08:25:23|0.82212
08:25:24|0.82193
08:25:25|0.82165
08:25:26|0.82165
08:25:27|0.8212
08:25:28|0.8218
08:25:29|0.82184
08:25:30|0.82185
08:25:31|0.82186
08:25:33|0.82277
08:25:35|0.82209
08:25:35|0.82224
08:25:37|0.82224
08:25:38|0.82258
08:25:39|0.82258
08:25:40|0.82232
08:25:41|0.82234
08:25:42|0.82233
08:25:43|0.82208
08:25:44|0.82192
08:25:45|0.82141
08:25:46|0.82143
08:25:47|0.82165
08:25:48|0.82165
08:25:49|0.82165
08:25:50|0.82193
08:25:51|0.82282
08:25:52|0.82289
08:25:54|0.82289
08:25:55|0.8229
08:25:55|0.82268
08:25:56|0.82291
08:25:57|0.8224
08:25:58|0.8224
08:25:59|0.8224
08:26:01|0.82292
08:26:01|0.82292
08:26:02|0.82226
08:26:03|0.82238
08:26:04|0.82242
08:26:05|0.82241
08:26:06|0.82217
08:26:07|0.82194
08:26:09|0.82217
08:26:09|0.82224
08:26:10|0.82224
08:26:11|0.82208
08:26:12|0.82193
08:26:13|0.82193
08:26:14|0.82184
08:26:15|0.82184
08:26:16|0.82165
08:26:18|0.82165
08:26:18|0.82084
08:26:19|0.82114
08:26:20|0.82114
08:26:22|0.82009
08:26:23|0.82114
08:26:24|0.82114
08:26:25|0.82099
08:26:26|0.82114
08:26:27|0.822
08:26:28|0.822
08:26:29|0.822
08:26:30|0.822
08:26:31|0.82106
08:26:32|0.82088
08:26:34|0.82105
08:26:36|0.82248
08:26:36|0.82248
08:26:37|0.82201
08:26:39|0.82201
08:26:39|0.82152
08:26:40|0.82128
08:26:42|0.82128
08:26:43|0.82128
08:26:43|0.82072
08:26:44|0.82064
08:26:45|0.82065
08:26:47|0.82009
08:26:48|0.82038
08:26:48|0.82016
08:26:49|0.82016
08:26:51|0.82016
08:26:51|0.82027
08:26:52|0.82027
08:26:54|0.81997
08:26:54|0.81997
08:26:56|0.81993
08:26:56|0.81988
08:26:58|0.82018
08:26:59|0.82017
08:27:00|0.82017
08:27:01|0.8202
08:27:02|0.82063
08:27:03|0.82132
08:27:05|0.82108
08:27:05|0.82108
08:27:07|0.82112
08:27:07|0.82078
08:27:08|0.82078
08:27:10|0.82078
08:27:11|0.82078
08:27:11|0.82052
08:27:12|0.82041
08:27:14|0.82025
08:27:14|0.82048
08:27:16|0.82036
08:27:16|0.82073
08:27:18|0.82036
08:27:19|0.82029
08:27:20|0.82043
08:27:21|0.82086
08:27:22|0.82138
08:27:23|0.82121
08:27:23|0.82159
08:27:25|0.82108
08:27:25|0.82129
08:27:27|0.82202
08:27:27|0.82212
08:27:28|0.82203
08:27:29|0.82167
08:27:31|0.82167
08:27:31|0.82096
08:27:32|0.82152
08:27:34|0.8213
08:27:34|0.82096
08:27:37|0.8206
08:27:38|0.8208
08:27:39|0.82088
08:27:40|0.82088
08:27:41|0.82129
08:27:42|0.82088
08:27:43|0.82085
08:27:45|0.82129
08:27:45|0.82076
08:27:46|0.82076
08:27:48|0.82076
08:27:49|0.82076
08:27:49|0.82032
08:27:51|0.8204
08:27:52|0.82016
08:27:52|0.82016
08:27:54|0.81923
08:27:55|0.81947
08:27:56|0.81899
08:27:57|0.81861
08:27:59|0.81848
08:27:59|0.81855
08:28:01|0.81858
08:28:01|0.8186
08:28:02|0.81889
08:28:03|0.8188
08:28:04|0.81807
08:28:05|0.81768
08:28:06|0.81788
08:28:07|0.8177
08:28:09|0.81762
08:28:09|0.81728
08:28:10|0.81781
08:28:11|0.81781
08:28:12|0.81781
08:28:13|0.81804
08:28:14|0.81801
08:28:15|0.81888
08:28:16|0.81864
08:28:18|0.8189
08:28:18|0.81886
08:28:19|0.81807
08:28:20|0.81807
08:28:21|0.81803
08:28:22|0.81803
08:28:23|0.81803
08:28:24|0.81759
08:28:25|0.81783
08:28:26|0.81767
08:28:27|0.81739
08:28:28|0.81667
08:28:29|0.81648
08:28:30|0.81648
08:28:31|0.81623
08:28:32|0.81633
08:28:33|0.81649
08:28:34|0.81626
08:28:36|0.81622
08:28:37|0.81623
08:28:39|0.81617
08:28:40|0.8156
08:28:41|0.8158
08:28:42|0.81581
08:28:43|0.8153
08:28:44|0.81511
08:28:45|0.81553
08:28:46|0.81553
08:28:47|0.8153
08:28:48|0.81497
08:28:50|0.81512
08:28:50|0.81565
08:28:52|0.81548
08:28:52|0.81565
08:28:53|0.81548
08:28:55|0.81573
08:28:55|0.81567
08:28:56|0.81575
08:28:58|0.8159
08:28:59|0.8162
08:29:00|0.81636
08:29:01|0.81551
08:29:02|0.81558
08:29:02|0.81551
08:29:04|0.81551
08:29:04|0.81528
08:29:06|0.815
08:29:07|0.81519
08:29:07|0.81519
08:29:09|0.81533
08:29:09|0.81575
08:29:11|0.81617
08:29:12|0.81603
08:29:13|0.81587
08:29:14|0.81587
08:29:15|0.81554
08:29:16|0.81554
08:29:17|0.81479
08:29:18|0.81535
08:29:19|0.81488
08:29:20|0.81573
08:29:21|0.81573
08:29:23|0.8148
08:29:23|0.8145
08:29:24|0.81476
08:29:25|0.81414
08:29:26|0.81394
08:29:28|0.81382
08:29:29|0.8146
08:29:29|0.8146
08:29:31|0.81462
08:29:31|0.81475
08:29:32|0.81442
08:29:34|0.81473
08:29:34|0.81391
08:29:35|0.81408
08:29:37|0.81341
08:29:38|0.81341
08:29:39|0.81339
08:29:40|0.81223
08:29:41|0.81312
08:29:43|0.81309
08:29:44|0.813
08:29:45|0.81311
08:29:45|0.81375
08:29:46|0.81274
08:29:48|0.81333
08:29:48|0.81352
08:29:50|0.8135
08:29:51|0.81352
08:29:53|0.81339
08:29:53|0.81349
08:29:55|0.81352
08:29:55|0.81352
08:29:56|0.81353
08:29:57|0.81357
08:29:58|0.81345
08:30:00|0.81311
08:30:01|0.81316
08:30:02|0.81344
08:30:03|0.81316
08:30:04|0.81319
08:30:05|0.81472
08:30:06|0.81472
08:30:07|0.81507
08:30:08|0.81503
08:30:09|0.81514
08:30:10|0.81646
08:30:12|0.81628
08:30:12|0.81628
08:30:13|0.8158
08:30:14|0.81556
08:30:15|0.8157
08:30:16|0.81453
08:30:17|0.81444
08:30:19|0.81368
08:30:19|0.81325
08:30:20|0.8135
08:30:21|0.8131
08:30:22|0.81339
08:30:23|0.81335
08:30:24|0.81322
08:30:25|0.81271
08:30:26|0.81298
08:30:27|0.81214
08:30:28|0.81249
08:30:29|0.81227
08:30:30|0.81269
08:30:31|0.81161
08:30:32|0.81117
08:30:33|0.81119
08:30:35|0.8116
08:30:35|0.81146
08:30:36|0.81205
08:30:38|0.8128
08:30:38|0.8128
08:30:39|0.81141
08:30:42|0.81232
08:30:43|0.81232
08:30:43|0.81136
08:30:44|0.81133
08:30:45|0.81133
08:30:46|0.81098
08:30:47|0.81115
08:30:48|0.81119
08:30:49|0.81149
08:30:50|0.81149
08:30:52|0.81144
08:30:52|0.8108
08:30:53|0.81071
08:30:54|0.81053
08:30:55|0.81027
08:30:56|0.81028
08:30:57|0.81011
08:30:58|0.81005
08:31:00|0.80973
08:31:01|0.80973
08:31:01|0.81
08:31:02|0.81014
08:31:04|0.81055
08:31:05|0.81056
08:31:06|0.81056
08:31:07|0.81056
08:31:08|0.80995
08:31:09|0.80995
08:31:10|0.81077
08:31:11|0.81129
08:31:12|0.81182
08:31:13|0.81179
08:31:14|0.81165
08:31:15|0.81148
08:31:16|0.81145
08:31:17|0.81182
08:31:18|0.81186
08:31:19|0.81183
08:31:20|0.81187
08:31:21|0.81245
08:31:22|0.81183
08:31:23|0.81183
08:31:24|0.81183
08:31:25|0.81171
08:31:26|0.81168
08:31:28|0.81182
08:31:28|0.8119
08:31:29|0.8119
08:31:30|0.81254
08:31:32|0.81155
08:31:32|0.81247
08:31:33|0.81332
08:31:34|0.81332
08:31:35|0.81266
08:31:36|0.81162
08:31:37|0.81267
08:31:39|0.81229
08:31:41|0.81229
08:31:41|0.8127
08:31:43|0.81273
08:31:44|0.81273
08:31:44|0.81268
08:31:46|0.81273
08:31:47|0.81273
08:31:48|0.81266
08:31:49|0.81273
08:31:50|0.81273
08:31:52|0.81332
08:31:52|0.81332
08:31:53|0.81309
08:31:55|0.81309
08:31:55|0.81308
08:31:57|0.8131
08:31:57|0.81274
08:31:59|0.81274
08:32:00|0.813
08:32:01|0.81306
08:32:02|0.81307
08:32:03|0.81308
08:32:04|0.81333
08:32:05|0.81303
08:32:06|0.81262
08:32:07|0.81246
08:32:08|0.81222
08:32:09|0.81191
08:32:10|0.81191
08:32:11|0.81147
08:32:12|0.81089
08:32:13|0.8104
08:32:14|0.8104
08:32:15|0.81067
08:32:16|0.81029
08:32:17|0.81114
08:32:18|0.81107
08:32:19|0.81102
08:32:20|0.81132
08:32:21|0.81132
08:32:22|0.8117
08:32:23|0.81189
08:32:24|0.81261
08:32:25|0.81289
08:32:26|0.81251
08:32:27|0.81201
08:32:28|0.81251
08:32:29|0.81287
08:32:30|0.81244
08:32:31|0.81286
08:32:32|0.81264
08:32:33|0.81367
08:32:34|0.81367
08:32:35|0.81406
08:32:36|0.81377
08:32:38|0.81429
08:32:38|0.81429
08:32:40|0.81367
08:32:41|0.81395
08:32:42|0.81327
08:32:43|0.81327
08:32:44|0.81327
08:32:45|0.81287
08:32:46|0.81264
08:32:47|0.81265
08:32:48|0.81266
08:32:49|0.81257
08:32:50|0.81255
08:32:51|0.81222
08:32:52|0.81205
08:32:53|0.81157
08:32:54|0.81172
08:32:55|0.81134
08:32:56|0.81134
08:32:57|0.81134
08:32:58|0.81134
08:32:59|0.81203
08:33:01|0.81174
08:33:01|0.81174
08:33:03|0.81174
08:33:04|0.81208
08:33:04|0.81248
08:33:06|0.81309
08:33:07|0.81277
08:33:08|0.81301
08:33:09|0.8131
08:33:10|0.81352
08:33:11|0.81353
08:33:12|0.81344
08:33:13|0.81408
08:33:14|0.81431
08:33:15|0.81439
08:33:16|0.81439
08:33:17|0.81421
08:33:18|0.81421
08:33:19|0.81488
08:33:20|0.81464
08:33:21|0.81448
08:33:22|0.81497
08:33:23|0.81463
08:33:24|0.8143
08:33:25|0.81439
08:33:26|0.81378
08:33:27|0.81443
08:33:28|0.81461
08:33:29|0.81461
08:33:30|0.81472
08:33:31|0.81496
08:33:32|0.81509
08:33:33|0.81509
08:33:34|0.81496
08:33:35|0.81542
08:33:36|0.81542
08:33:37|0.81543
08:33:38|0.81542
08:33:39|0.81539
08:33:41|0.8151
08:33:41|0.8152
08:33:42|0.8149
08:33:43|0.81469
08:33:45|0.81482
08:33:46|0.81465
08:33:47|0.81493
08:33:48|0.81493
08:33:49|0.81495
08:33:50|0.81495
08:33:51|0.8149
08:33:52|0.81486
08:33:54|0.81435
08:33:54|0.81433
08:33:55|0.8149
08:33:56|0.81469
08:33:58|0.8149
08:33:59|0.81445
08:33:59|0.81504
08:34:00|0.81505
08:34:02|0.81524
08:34:02|0.8158
08:34:04|0.81549
08:34:04|0.81516
08:34:05|0.81535
08:34:06|0.81516
08:34:07|0.81557
08:34:09|0.81557
08:34:09|0.81611
08:34:10|0.81584
08:34:12|0.81586
08:34:12|0.81607
08:34:13|0.81607
08:34:14|0.81607
08:34:15|0.81592
08:34:16|0.81583
08:34:17|0.81595
08:34:18|0.81604
08:34:20|0.81583
08:34:20|0.81605
08:34:22|0.81608
08:34:22|0.81592
08:34:23|0.81554
08:34:24|0.81578
08:34:26|0.81578
08:34:26|0.81559
08:34:27|0.81579
08:34:28|0.81598
08:34:30|0.81598
08:34:30|0.81675
08:34:32|0.81605
08:34:32|0.81641
08:34:34|0.81641
08:34:34|0.81641
08:34:36|0.816
08:34:36|0.81541
08:34:37|0.81536
08:34:39|0.81536
08:34:39|0.81536
08:34:41|0.81576
08:34:41|0.81493
08:34:43|0.81474
08:34:45|0.8144
08:34:46|0.81405
08:34:47|0.81399
08:34:48|0.81289
08:34:49|0.81302
08:34:50|0.81324
08:34:52|0.81307
08:34:53|0.81307
08:34:54|0.81307
08:34:54|0.81311
08:34:55|0.81311
08:34:57|0.81311
08:34:59|0.81334
08:34:59|0.81334
08:35:01|0.81334
08:35:02|0.81317
08:35:03|0.81287
08:35:04|0.81334
08:35:05|0.81288
08:35:06|0.8127
08:35:07|0.81235
08:35:08|0.81229
08:35:09|0.81202
08:35:10|0.81202
08:35:11|0.8115
08:35:12|0.81125
08:35:13|0.81085
08:35:14|0.8106
08:35:15|0.81108
08:35:16|0.81105
08:35:17|0.81141
08:35:18|0.81191
08:35:19|0.81137
08:35:20|0.81113
08:35:21|0.8118
08:35:22|0.81112
08:35:23|0.81104
08:35:24|0.81093
08:35:25|0.81069
08:35:26|0.81031
08:35:27|0.80928
08:35:28|0.81005
08:35:29|0.80988
08:35:30|0.80971
08:35:31|0.8098
08:35:32|0.80972
08:35:33|0.80932
08:35:34|0.80956
08:35:35|0.8093
08:35:36|0.80888
08:35:37|0.80888
08:35:38|0.80867
08:35:39|0.80853
08:35:40|0.80853
08:35:41|0.8093
08:35:42|0.80967
08:35:43|0.80919
08:35:44|0.80966
08:35:45|0.80856
08:35:46|0.80842
08:35:47|0.80855
08:35:49|0.80881
08:35:49|0.80881
08:35:50|0.80881
08:35:51|0.80881
08:35:53|0.80901
08:35:53|0.80902
08:35:54|0.80871
08:35:55|0.80837
08:35:56|0.80874
08:35:57|0.80825
08:35:59|0.80815
08:35:59|0.80801
08:36:01|0.80814
08:36:01|0.808
08:36:02|0.81126
08:36:04|0.80855
08:36:05|0.80853
08:36:05|0.80815
08:36:06|0.80787
08:36:07|0.80817
08:36:09|0.80817
08:36:10|0.80763
08:36:10|0.80763
08:36:12|0.80877
08:36:12|0.80833
08:36:13|0.80877
08:36:14|0.80779
08:36:15|0.80779
08:36:16|0.80779
08:36:17|0.80793
08:36:19|0.80824
08:36:20|0.80792
08:36:21|0.80811
08:36:22|0.80828
08:36:23|0.80828
08:36:24|0.80787
08:36:26|0.80743
08:36:26|0.80777
08:36:27|0.80817
08:36:28|0.80817
08:36:29|0.80781
08:36:30|0.80817
08:36:32|0.80633
08:36:32|0.80548
08:36:33|0.80633
08:36:34|0.80592
08:36:35|0.80672
08:36:36|0.80639
08:36:37|0.80596
08:36:38|0.80613
08:36:39|0.80594
08:36:40|0.80608
08:36:42|0.80594
08:36:42|0.80489
08:36:44|0.80487
08:36:45|0.8049
08:36:47|0.8047
08:36:49|0.80484
08:36:49|0.80483
08:36:50|0.80421
08:36:52|0.80445
08:36:52|0.80421
08:36:54|0.80403
08:36:54|0.80402
08:36:55|0.80403
08:36:57|0.80424
08:36:58|0.80428
08:36:59|0.80406
08:36:59|0.80406
08:37:00|0.80409
08:37:02|0.80477
08:37:03|0.80459
08:37:04|0.80379
08:37:05|0.80424
08:37:06|0.80411
08:37:07|0.80439
08:37:08|0.80505
08:37:09|0.80531
08:37:10|0.80529
08:37:11|0.80589
08:37:12|0.80619
08:37:13|0.80672
08:37:14|0.80692
08:37:15|0.80684
08:37:16|0.80755
08:37:17|0.80779
08:37:18|0.8081
08:37:19|0.8081
08:37:20|0.80807
08:37:21|0.808
08:37:22|0.8081
08:37:23|0.8081
08:37:24|0.80811
08:37:25|0.80764
08:37:26|0.8071
08:37:27|0.80806
08:37:28|0.80704
08:37:29|0.80668
08:37:30|0.8067
08:37:31|0.80661
08:37:32|0.806
08:37:33|0.80581
08:37:34|0.80619
08:37:35|0.80619
08:37:36|0.80685
08:37:37|0.80756
08:37:38|0.80756
08:37:40|0.80655
08:37:40|0.80669
08:37:41|0.80653
08:37:43|0.80686
08:37:43|0.80576
08:37:45|0.80635
08:37:47|0.80556
08:37:48|0.80614
08:37:48|0.80548
08:37:49|0.80548
08:37:50|0.80572
08:37:52|0.80547
08:37:52|0.80617
08:37:54|0.8062
08:37:55|0.80629
08:37:56|0.80586
08:37:58|0.8062
08:37:59|0.80573
08:37:59|0.80573
08:38:00|0.80577
08:38:02|0.80577
08:38:02|0.80532
08:38:04|0.80521
08:38:04|0.80527
08:38:05|0.805
08:38:06|0.80482
08:38:07|0.80431
08:38:08|0.8043
08:38:09|0.8043
08:38:10|0.80359
08:38:11|0.80329
08:38:12|0.8036
08:38:13|0.80327
08:38:15|0.80353
08:38:16|0.80311
08:38:17|0.80287
08:38:18|0.80329
08:38:19|0.80329
08:38:20|0.80303
08:38:21|0.80316
08:38:22|0.80366
08:38:23|0.80366
08:38:24|0.80366
08:38:25|0.80325
08:38:26|0.80331
08:38:27|0.80366
08:38:28|0.80369
08:38:29|0.80368
08:38:30|0.80365
08:38:31|0.80331
08:38:32|0.80363
08:38:33|0.80396
08:38:34|0.80327
08:38:35|0.80256
08:38:36|0.80276
08:38:37|0.80302
08:38:38|0.80278
08:38:39|0.80275
08:38:40|0.8022
08:38:41|0.8022
08:38:42|0.80239
08:38:43|0.80248
08:38:44|0.80291
08:38:45|0.80272
08:38:46|0.80195
08:38:48|0.80165
08:38:49|0.8014
08:38:50|0.8014
08:38:52|0.80182
08:38:52|0.80182
08:38:54|0.80202
08:38:55|0.8022
08:38:56|0.8022
08:38:56|0.802
08:38:58|0.80188
08:38:59|0.80131
08:39:00|0.80156
08:39:01|0.80182
08:39:03|0.8022
08:39:03|0.8022
08:39:04|0.80288
08:39:06|0.80298
08:39:07|0.80266
08:39:07|0.80266
08:39:09|0.80266
08:39:09|0.80266
08:39:11|0.80138
08:39:11|0.8015
08:39:12|0.80133
08:39:14|0.80122
08:39:14|0.80122
08:39:16|0.80106
08:39:17|0.80146
08:39:18|0.80099
08:39:19|0.80078
08:39:20|0.8013
08:39:21|0.80161
08:39:22|0.80203
08:39:23|0.80203
08:39:24|0.80203
08:39:25|0.80182
08:39:26|0.80215
08:39:28|0.80203
08:39:28|0.80203
08:39:29|0.80219
08:39:30|0.80218
08:39:31|0.80195
08:39:33|0.80195
08:39:33|0.80164
08:39:34|0.8015
08:39:35|0.80231
08:39:37|0.80202
08:39:38|0.80199
08:39:39|0.80199
08:39:40|0.80178
08:39:40|0.80226
08:39:42|0.80228
08:39:42|0.80288
08:39:44|0.80277
08:39:44|0.80332
08:39:45|0.80348
08:39:48|0.80475
08:39:49|0.80405
08:39:51|0.80437
08:39:51|0.80402
08:39:52|0.80414
08:39:53|0.80428
08:39:55|0.80397
08:39:55|0.80429
08:39:57|0.80432
08:39:59|0.80403
08:39:59|0.80429
08:40:01|0.80487
08:40:02|0.8046
08:40:03|0.80492
08:40:04|0.80568
08:40:05|0.80568
08:40:06|0.80554
08:40:07|0.80569
08:40:08|0.80569
08:40:09|0.80696
08:40:10|0.80696
08:40:11|0.80645
08:40:13|0.80638
08:40:13|0.80605
08:40:14|0.806
08:40:15|0.80532
08:40:16|0.805
08:40:17|0.80501
08:40:19|0.80532
08:40:19|0.80501
08:40:20|0.80606
08:40:22|0.80566
08:40:22|0.80606
08:40:23|0.8072
08:40:25|0.80709
08:40:26|0.80767
08:40:27|0.80765
08:40:28|0.80781
08:40:28|0.80781
08:40:30|0.80776
08:40:30|0.80759
08:40:31|0.80759
08:40:33|0.80761
08:40:33|0.80805
08:40:35|0.80803
08:40:35|0.80843
08:40:37|0.80841
08:40:38|0.8081
08:40:38|0.80746
08:40:40|0.8075
08:40:41|0.80902
08:40:42|0.8084
08:40:42|0.80824
08:40:44|0.80795
08:40:45|0.80817
08:40:45|0.80817
08:40:46|0.80846
08:40:48|0.80827
08:40:49|0.80815
08:40:50|0.80879
08:40:51|0.80901
08:40:52|0.80865
08:40:54|0.80824
08:40:55|0.80791
08:40:55|0.80814
08:40:57|0.80841
08:40:58|0.80841
08:40:59|0.80844
08:40:59|0.80833
08:41:01|0.80815
08:41:01|0.80857
08:41:02|0.80873
08:41:03|0.80853
08:41:04|0.80815
08:41:06|0.80815
08:41:08|0.80837
08:41:08|0.80832
08:41:10|0.80841
08:41:11|0.80844
08:41:12|0.80844
08:41:12|0.80872
08:41:14|0.80881
08:41:14|0.80901
08:41:15|0.8092
08:41:16|0.80929
08:41:17|0.80926
08:41:18|0.80865
08:41:19|0.80817
08:41:20|0.80827
08:41:21|0.80825
08:41:22|0.8076
08:41:24|0.80736
08:41:24|0.807
08:41:25|0.807
08:41:26|0.80616
08:41:28|0.80616
08:41:28|0.80616
08:41:29|0.80711
08:41:30|0.80711
08:41:31|0.8066
08:41:34|0.8064
08:41:34|0.80665
08:41:35|0.80665
08:41:36|0.80694
08:41:37|0.80694
08:41:38|0.80707
08:41:39|0.80736
08:41:40|0.80736
08:41:41|0.80736
08:41:43|0.80793
08:41:43|0.80736
08:41:44|0.80736
08:41:45|0.80774
08:41:46|0.80774
08:41:47|0.80785
08:41:49|0.80785
08:41:49|0.80786
08:41:52|0.80786
08:41:53|0.80786
08:41:54|0.80776
08:41:55|0.80784
08:41:56|0.80786
08:41:57|0.80825
08:41:58|0.80825
08:41:59|0.8087
08:42:00|0.80869
08:42:01|0.80919
08:42:02|0.80918
08:42:03|0.80918
08:42:04|0.80864
08:42:05|0.80864
08:42:06|0.80895
08:42:07|0.80895
08:42:08|0.80864
08:42:09|0.80834
08:42:10|0.80821
08:42:11|0.80827
08:42:12|0.80867
08:42:13|0.80845
08:42:14|0.80801
08:42:15|0.808
08:42:16|0.80783
08:42:17|0.808
08:42:19|0.80804
08:42:19|0.80804
08:42:20|0.80842
08:42:21|0.80842
08:42:22|0.80813
08:42:24|0.80813
08:42:24|0.80759
08:42:26|0.8072
08:42:27|0.80663
08:42:28|0.80616
08:42:28|0.80589
08:42:29|0.80597
08:42:30|0.80544
08:42:32|0.80462
08:42:33|0.80468
08:42:34|0.80468
08:42:35|0.80514
08:42:36|0.80485
08:42:37|0.80485
08:42:37|0.80538
08:42:39|0.80538
08:42:40|0.80505
08:42:40|0.80514
08:42:42|0.80503
08:42:43|0.80502
08:42:44|0.80514
08:42:45|0.80514
08:42:46|0.80465
08:42:47|0.80461
08:42:48|0.80457
08:42:49|0.80373
08:42:51|0.80373
08:42:51|0.80449
08:42:53|0.80457
08:42:53|0.80458
08:42:54|0.80458
08:42:55|0.80462
08:42:57|0.80505
08:42:57|0.80511
08:42:58|0.80511
08:43:00|0.80492
08:43:01|0.80492
08:43:02|0.80492
08:43:03|0.80511
08:43:04|0.80531
08:43:05|0.80531
08:43:06|0.80522
08:43:07|0.80505
08:43:08|0.80491
08:43:09|0.80491
08:43:10|0.80491
08:43:11|0.80497
08:43:12|0.80497
08:43:13|0.80474
08:43:14|0.80457
08:43:15|0.80445
08:43:16|0.80441
08:43:17|0.80393
08:43:18|0.80361
08:43:19|0.80361
08:43:20|0.80361
08:43:21|0.80361
08:43:22|0.80385
08:43:23|0.80369
08:43:24|0.80329
08:43:25|0.80355
08:43:26|0.80354
08:43:27|0.80339
08:43:28|0.80322
08:43:29|0.80318
08:43:30|0.80254
08:43:31|0.80254
08:43:32|0.80297
08:43:33|0.80297
08:43:34|0.80281
08:43:35|0.80305
08:43:36|0.80285
08:43:37|0.80305
08:43:38|0.80305
08:43:39|0.80282
08:43:40|0.80253
08:43:41|0.80243
08:43:42|0.80232
08:43:43|0.80095
08:43:44|0.80095
08:43:46|0.80001
08:43:47|0.80035
08:43:47|0.80091
08:43:48|0.8
08:43:49|0.80035
08:43:51|0.80047
08:43:52|0.8005
08:43:53|0.8
08:43:54|0.80017
08:43:55|0.80018
08:43:57|0.80081
08:43:57|0.80075
08:43:59|0.80126
08:43:59|0.80064
08:44:00|0.80034
08:44:02|0.8
08:44:03|0.8
08:44:04|0.8
08:44:05|0.8
08:44:06|0.8
08:44:07|0.80041
08:44:08|0.8
08:44:09|0.80009
08:44:10|0.8
08:44:11|0.8
08:44:12|0.80064
08:44:13|0.80001
08:44:14|0.8
08:44:15|0.80085
08:44:16|0.80085
08:44:17|0.80085
08:44:18|0.8
08:44:19|0.80085
08:44:20|0.80042
08:44:21|0.80058
08:44:22|0.80083
08:44:23|0.80082
08:44:24|0.80163
08:44:25|0.80272
08:44:26|0.80124
08:44:28|0.80275
08:44:28|0.80266
08:44:29|0.80224
08:44:31|0.80162
08:44:31|0.80186
08:44:32|0.80146
08:44:33|0.80146
08:44:34|0.80259
08:44:35|0.80226
08:44:37|0.801
08:44:37|0.8016
08:44:39|0.8018
08:44:39|0.80178
08:44:41|0.80056
08:44:42|0.8018
08:44:42|0.80004
08:44:43|0.80048
08:44:45|0.80028
08:44:46|0.80041
08:44:46|0.80011
08:44:47|0.80029
08:44:48|0.7997
08:44:49|0.79961
08:44:50|0.80006
08:44:51|0.80009
08:44:52|0.80036
08:44:54|0.80091
08:44:55|0.80151
08:44:56|0.80142
08:44:57|0.80041
08:44:58|0.79976
08:44:59|0.79912
08:45:01|0.79912
08:45:02|0.79915
08:45:02|0.79949
08:45:03|0.79915
08:45:05|0.79988
08:45:06|0.79936
08:45:07|0.79842
08:45:08|0.79871
08:45:09|0.79825
08:45:10|0.79813
08:45:11|0.79813
08:45:12|0.79808
08:45:13|0.79744
08:45:14|0.79807
08:45:15|0.79542
08:45:16|0.79829
08:45:17|0.79532
08:45:18|0.79526
08:45:19|0.79378
08:45:20|0.79377
08:45:21|0.79373
08:45:22|0.79299
08:45:23|0.79255
08:45:24|0.79271
08:45:25|0.79308
08:45:26|0.79363
08:45:27|0.79366
08:45:28|0.79139
08:45:29|0.79264
08:45:30|0.79076
08:45:31|0.79134
08:45:32|0.79
08:45:33|0.79002
08:45:34|0.79331
08:45:35|0.79074
08:45:36|0.79049
08:45:37|0.79172
08:45:38|0.7917
08:45:39|0.79042
08:45:40|0.79052
08:45:41|0.7901
08:45:42|0.7901
08:45:43|0.79043
08:45:44|0.79076
08:45:45|0.79001
08:45:46|0.78986
08:45:47|0.78986
08:45:48|0.79008
08:45:49|0.79033
08:45:50|0.78972
08:45:51|0.78904
08:45:53|0.78951
08:45:53|0.7889
08:45:55|0.78889
08:45:56|0.78765
08:45:57|0.78758
08:45:58|0.78889
08:45:59|0.78767
08:46:00|0.78972
08:46:01|0.78966
08:46:02|0.78963
08:46:03|0.78912
08:46:04|0.78881
08:46:05|0.78936
08:46:07|0.78724
08:46:08|0.7901
08:46:09|0.78881
08:46:09|0.7901
08:46:10|0.79029
08:46:11|0.79102
08:46:12|0.79111
08:46:13|0.79081
08:46:15|0.7911
08:46:15|0.79191
08:46:16|0.78994
08:46:17|0.79004
08:46:18|0.79019
08:46:19|0.79067
08:46:20|0.79059
08:46:22|0.78973
08:46:23|0.79034
08:46:23|0.79036
08:46:25|0.79127
08:46:25|0.79056
08:46:27|0.79108
08:46:28|0.7899
08:46:29|0.78963
08:46:30|0.79024
08:46:31|0.79051
08:46:32|0.79075
08:46:33|0.78972
08:46:34|0.78988
08:46:35|0.79075
08:46:36|0.79025
08:46:37|0.79075
08:46:38|0.78835
08:46:39|0.78836
08:46:40|0.78963
08:46:41|0.79008
08:46:42|0.78997
08:46:43|0.78938
08:46:44|0.78981
08:46:45|0.78997
08:46:46|0.78956
08:46:47|0.78997
08:46:48|0.78963
08:46:49|0.78884
08:46:50|0.78895
08:46:51|0.78813
08:46:52|0.78836
08:46:53|0.78874
08:46:55|0.7875
08:46:56|0.78731
08:46:57|0.78725
08:46:58|0.78667
08:46:59|0.78787
08:47:00|0.78748
08:47:01|0.78542
08:47:02|0.78827
08:47:03|0.7866
08:47:04|0.7854
08:47:05|0.78539
08:47:06|0.78506
08:47:07|0.78506
08:47:08|0.78677
08:47:09|0.78564
08:47:10|0.78678
08:47:11|0.787
08:47:12|0.78678
08:47:13|0.78782
08:47:14|0.7867
08:47:16|0.78637
08:47:16|0.78936
08:47:17|0.78878
08:47:18|0.78925
08:47:20|0.78939
08:47:20|0.78941
08:47:22|0.78723
08:47:23|0.78723
08:47:24|0.78782
08:47:24|0.7899
08:47:26|0.79035
08:47:27|0.7899
08:47:28|0.7892
08:47:29|0.78835
08:47:30|0.78858
08:47:31|0.78784
08:47:32|0.7886
08:47:33|0.78835
08:47:34|0.7894
08:47:35|0.78629
08:47:36|0.78637
08:47:37|0.78904
08:47:38|0.78629
08:47:39|0.78734
08:47:40|0.78629
08:47:41|0.78796
08:47:42|0.78835
08:47:43|0.78761
08:47:44|0.7882
08:47:45|0.78835
08:47:46|0.78942
08:47:47|0.78902
08:47:48|0.78835
08:47:49|0.78849
08:47:50|0.78757
08:47:51|0.78746
08:47:52|0.78739
08:47:53|0.78898
08:47:54|0.78786
08:47:56|0.78942
08:47:57|0.78801
08:47:57|0.78713
08:47:58|0.78867
08:47:59|0.78698
08:48:00|0.78756
08:48:02|0.79087
08:48:03|0.78734
08:48:03|0.78795
08:48:04|0.78739
08:48:06|0.78838
08:48:07|0.78738
08:48:08|0.78765
08:48:09|0.78756
08:48:10|0.787
08:48:10|0.78738
08:48:12|0.78818
08:48:13|0.78765
08:48:14|0.78738
08:48:14|0.78695
08:48:16|0.78562
08:48:17|0.78618
08:48:18|0.78683
08:48:18|0.78625
08:48:19|0.7857
08:48:21|0.78597
08:48:22|0.78586
08:48:23|0.78683
08:48:24|0.78625
08:48:25|0.78566
08:48:26|0.78626
08:48:27|0.78624
08:48:28|0.7872
08:48:29|0.78634
08:48:30|0.78687
08:48:31|0.78678
08:48:32|0.78656
08:48:33|0.78605
08:48:34|0.78659
08:48:35|0.78578
08:48:36|0.7857
08:48:37|0.78663
08:48:38|0.78482
08:48:39|0.7866
08:48:40|0.78413
08:48:41|0.78413
08:48:42|0.78463
08:48:43|0.78444
08:48:44|0.78417
08:48:45|0.78413
08:48:46|0.78413
08:48:47|0.78419
08:48:48|0.78444
08:48:49|0.78623
08:48:50|0.78338
08:48:51|0.78392
08:48:52|0.78413
08:48:53|0.7847
08:48:54|0.78352
08:48:56|0.78413
08:48:57|0.7843
08:48:58|0.78317
08:48:59|0.78383
08:49:00|0.78378
08:49:01|0.78495
08:49:02|0.78246
08:49:03|0.78417
08:49:04|0.78482
08:49:05|0.78147
08:49:06|0.78422
08:49:08|0.78464
08:49:08|0.78268
08:49:10|0.78125
08:49:11|0.78032
08:49:11|0.78117
08:49:12|0.78342
08:49:14|0.78079
08:49:14|0.7828
08:49:15|0.78095
08:49:16|0.78
08:49:18|0.78155
08:49:18|0.78017
08:49:19|0.78093
08:49:20|0.78047
08:49:21|0.78017
08:49:23|0.7804
08:49:23|0.78239
08:49:25|0.78069
08:49:25|0.78219
08:49:26|0.77881
08:49:27|0.7792
08:49:29|0.77929
08:49:30|0.77949
08:49:30|0.778
08:49:32|0.77883
08:49:33|0.77915
08:49:33|0.77883
08:49:35|0.78121
08:49:36|0.77803
08:49:37|0.77802
08:49:38|0.77923
08:49:39|0.7792
08:49:40|0.77777
08:49:41|0.77923
08:49:42|0.77932
08:49:43|0.77931
08:49:44|0.77747
08:49:45|0.77881
08:49:46|0.77931
08:49:47|0.77933
08:49:48|0.77799
08:49:49|0.77747
08:49:50|0.7794
08:49:51|0.77997
08:49:52|0.78111
08:49:53|0.778
08:49:54|0.78111
08:49:55|0.77997
08:49:56|0.78208
08:49:57|0.77797
08:49:58|0.78185
08:50:00|0.777
08:50:00|0.77781
08:50:02|0.78134
08:50:02|0.78002
08:50:03|0.78175
08:50:04|0.7804
08:50:06|0.77821
08:50:06|0.78087
08:50:07|0.77844
08:50:08|0.78134
08:50:09|0.78029
08:50:10|0.77876
08:50:11|0.77829
08:50:12|0.78185
08:50:14|0.78039
08:50:15|0.78045
08:50:16|0.78112
08:50:16|0.77833
08:50:18|0.77841
08:50:18|0.77935
08:50:20|0.78189
08:50:21|0.78045
08:50:22|0.7812
08:50:23|0.78186
08:50:24|0.78044
08:50:25|0.77902
08:50:26|0.78376
08:50:27|0.77989
08:50:28|0.7804
08:50:29|0.78242
08:50:30|0.78199
08:50:31|0.78129
08:50:32|0.77934
08:50:33|0.7819
08:50:34|0.78327
08:50:35|0.78115
08:50:36|0.77904
08:50:37|0.78128
08:50:38|0.78376
08:50:39|0.78129
08:50:40|0.7808
08:50:41|0.78533
08:50:42|0.78082
08:50:43|0.78001
08:50:44|0.77859
08:50:45|0.78268
08:50:46|0.78001
08:50:47|0.78309
08:50:48|0.77904
08:50:49|0.78205
08:50:50|0.77917
08:50:51|0.77879
08:50:52|0.77857
08:50:53|0.77917
08:50:54|0.77991
08:50:55|0.7795
08:50:56|0.77902
08:50:58|0.77901
08:50:59|0.7811
08:51:00|0.7797
08:51:01|0.779
08:51:02|0.77768
08:51:03|0.78125
08:51:04|0.78083
08:51:05|0.78051
08:51:06|0.7811
08:51:07|0.78121
08:51:08|0.78199
08:51:09|0.7823
08:51:10|0.7791
08:51:11|0.78199
08:51:12|0.78047
08:51:13|0.7811
08:51:14|0.78091
08:51:15|0.78062
08:51:16|0.78247
08:51:17|0.77991
08:51:18|0.78336
08:51:19|0.78246
08:51:20|0.78085
08:51:21|0.78226
08:51:22|0.78178
08:51:23|0.78047
08:51:24|0.78067
08:51:25|0.78193
08:51:26|0.78012
08:51:27|0.78243
08:51:28|0.7823
08:51:29|0.78336
08:51:30|0.77945
08:51:31|0.77976
08:51:32|0.78199
08:51:33|0.77838
08:51:34|0.78068
08:51:35|0.78065
08:51:36|0.77688
08:51:37|0.78067
08:51:38|0.7778
08:51:39|0.77744
08:51:40|0.77748
08:51:41|0.77736
08:51:43|0.7783
08:51:43|0.77812
08:51:44|0.77688
08:51:45|0.77838
08:51:46|0.7766
08:51:47|0.77688
08:51:48|0.77945
08:51:49|0.77739
08:51:51|0.77697
08:51:51|0.77697
08:51:52|0.77735
08:51:53|0.77638
08:51:55|0.77649
08:51:55|0.77643
08:51:56|0.77778
08:51:57|0.77737
08:51:59|0.775
08:52:00|0.77769
08:52:01|0.77631
08:52:03|0.77643
08:52:03|0.77575
08:52:05|0.77336
08:52:05|0.77575
08:52:07|0.77271
08:52:08|0.77536
08:52:08|0.77687
08:52:10|0.77466
08:52:10|0.77631
08:52:11|0.77
08:52:12|0.77079
08:52:13|0.77406
08:52:14|0.77264
08:52:15|0.77264
08:52:17|0.77404
08:52:18|0.77328
08:52:24|0.77365
08:52:25|0.77402
08:52:27|0.77616
08:52:27|0.77474
08:52:28|0.77617
08:52:29|0.77769
08:52:30|0.77827
08:52:31|0.77915
08:52:32|0.77784
08:52:33|0.77759
08:52:34|0.7782
08:52:35|0.77473
08:52:36|0.77661
08:52:37|0.77903
08:52:38|0.77569
08:52:39|0.7759
08:52:41|0.77544
08:52:42|0.77363
08:52:42|0.77615
08:52:43|0.77618
08:52:44|0.77716
08:52:45|0.77694
08:52:46|0.77652
08:52:47|0.77929
08:52:48|0.77855
08:52:49|0.77935
08:52:50|0.77496
08:52:51|0.7797
08:52:53|0.77671
08:52:53|0.77864
08:52:54|0.77905
08:52:55|0.77694
08:52:56|0.7776
08:52:58|0.778
08:52:58|0.77743
08:53:00|0.77743
08:53:02|0.77682
08:53:03|0.77647
08:53:03|0.77713
08:53:05|0.77796
08:53:05|0.77821
08:53:06|0.7788
08:53:07|0.7788
08:53:08|0.7788
08:53:09|0.7774
08:53:11|0.77704
08:53:12|0.77727
08:53:12|0.77724
08:53:13|0.77829
08:53:14|0.77861
08:53:15|0.77593
08:53:16|0.77522
08:53:17|0.77477
08:53:18|0.77556
08:53:19|0.77627
08:53:21|0.77822
08:53:22|0.77822
08:53:23|0.77407
08:53:24|0.77495
08:53:25|0.77469
08:53:26|0.77521
08:53:27|0.77451
08:53:28|0.77451
08:53:29|0.77494
08:53:31|0.77472
08:53:32|0.77358
08:53:33|0.77469
08:53:34|0.77372
08:53:35|0.77406
08:53:36|0.77327
08:53:37|0.77258
08:53:38|0.77361
08:53:39|0.77422
08:53:40|0.77451
08:53:41|0.77423
08:53:42|0.77403
08:53:43|0.77422
08:53:44|0.775
08:53:45|0.77599
08:53:46|0.77621
08:53:47|0.7753
08:53:48|0.77562
08:53:49|0.77526
08:53:50|0.77499
08:53:51|0.775
08:53:52|0.77523
08:53:53|0.7741
08:53:54|0.775
08:53:55|0.77328
08:53:56|0.77416
08:53:57|0.77442
08:53:58|0.77442
08:53:59|0.77468
08:54:00|0.77544
08:54:01|0.7756
08:54:02|0.77618
08:54:03|0.77647
08:54:04|0.77612
08:54:05|0.77635
08:54:06|0.77791
08:54:07|0.77731
08:54:08|0.77624
08:54:10|0.77604
08:54:11|0.77583
08:54:12|0.77661
08:54:12|0.77713
08:54:13|0.77762
08:54:14|0.77685
08:54:16|0.77627
08:54:16|0.77584
08:54:17|0.77502
08:54:18|0.77559
08:54:19|0.77409
08:54:20|0.77372
08:54:22|0.77403
08:54:23|0.77343
08:54:23|0.77408
08:54:25|0.77414
08:54:26|0.77408
08:54:27|0.774
08:54:28|0.774
08:54:29|0.77355
08:54:30|0.77355
08:54:31|0.77436
08:54:32|0.77399
08:54:33|0.77491
08:54:34|0.77587
08:54:35|0.77617
08:54:36|0.77656
08:54:37|0.77711
08:54:38|0.77711
08:54:39|0.7773
08:54:40|0.77737
08:54:41|0.77765
08:54:42|0.77816
08:54:43|0.77744
08:54:44|0.77657
08:54:45|0.77685
08:54:46|0.77695
08:54:47|0.77716
08:54:48|0.77591
08:54:49|0.77613
08:54:50|0.774
08:54:51|0.77538
08:54:52|0.77498
08:54:53|0.77478
08:54:54|0.77529
08:54:55|0.77537
08:54:56|0.77565
08:54:57|0.77611
08:54:58|0.77636
08:54:59|0.77636
08:55:00|0.77636
08:55:01|0.77663
08:55:02|0.77595
08:55:03|0.77683
08:55:04|0.77657
08:55:06|0.77657
08:55:06|0.77657
08:55:07|0.77659
08:55:08|0.77656
08:55:10|0.77672
08:55:11|0.77692
08:55:12|0.77657
08:55:12|0.77785
08:55:14|0.77784
08:55:15|0.77778
08:55:16|0.77784
08:55:17|0.7776
08:55:18|0.77784
08:55:19|0.77784
08:55:20|0.7785
08:55:21|0.7785
08:55:22|0.7785
08:55:23|0.77975
08:55:24|0.77993
08:55:25|0.77942
08:55:26|0.77949
08:55:27|0.78
08:55:28|0.78
08:55:29|0.77929
08:55:30|0.77995
08:55:31|0.78
08:55:32|0.77947
08:55:33|0.77921
08:55:34|0.779
08:55:35|0.77923
08:55:36|0.77891
08:55:37|0.77923
08:55:38|0.77857
08:55:39|0.77849
08:55:40|0.77813
08:55:41|0.77784
08:55:42|0.77784
08:55:43|0.77716
08:55:44|0.77587
08:55:45|0.77501
08:55:46|0.77501
08:55:47|0.77501
08:55:48|0.77501
08:55:49|0.77582
08:55:50|0.77634
08:55:51|0.7763
08:55:52|0.77502
08:55:53|0.77505
08:55:54|0.77579
08:55:55|0.77616
08:55:56|0.77714
08:55:57|0.77616
08:55:58|0.7762
08:55:59|0.77651
08:56:00|0.77688
08:56:01|0.77766
08:56:02|0.7782
08:56:03|0.77898
08:56:04|0.7795
08:56:06|0.78
08:56:07|0.78186
08:56:07|0.78149
08:56:09|0.78192
08:56:10|0.78261
08:56:11|0.78261
08:56:12|0.78196
08:56:13|0.78155
08:56:14|0.78189
08:56:15|0.78228
08:56:16|0.78228
08:56:17|0.78189
08:56:18|0.78126
08:56:19|0.78023
08:56:20|0.78047
08:56:21|0.78017
08:56:22|0.78194
08:56:24|0.7825
08:56:25|0.78287
08:56:26|0.78279
08:56:27|0.7816
08:56:28|0.78254
08:56:29|0.78165
08:56:30|0.7812
08:56:30|0.78111
08:56:32|0.7812
08:56:33|0.7811
08:56:34|0.78189
08:56:35|0.78166
08:56:36|0.78121
08:56:37|0.78153
08:56:38|0.78189
08:56:39|0.78193
08:56:40|0.78199
08:56:41|0.7811
08:56:42|0.78196
08:56:43|0.78183
08:56:44|0.78154
08:56:45|0.78219
08:56:46|0.78257
08:56:47|0.78215
08:56:48|0.78238
08:56:49|0.783
08:56:50|0.78333
08:56:51|0.78333
08:56:52|0.78318
08:56:53|0.78333
08:56:54|0.7835
08:56:55|0.78321
08:56:56|0.78264
08:56:57|0.78326
08:56:58|0.7835
08:56:59|0.78359
08:57:00|0.78408
08:57:02|0.78463
08:57:03|0.78456
08:57:05|0.78418
08:57:06|0.78385
08:57:07|0.78343
08:57:08|0.78287
08:57:08|0.7823
08:57:10|0.78312
08:57:11|0.78279
08:57:12|0.78264
08:57:13|0.78192
08:57:14|0.78232
08:57:15|0.78302
08:57:16|0.78319
08:57:17|0.78319
08:57:18|0.78359
08:57:19|0.78297
08:57:20|0.78323
08:57:21|0.78297
08:57:22|0.7832
08:57:23|0.78261
08:57:24|0.78282
08:57:25|0.7831
08:57:26|0.78427
08:57:27|0.78379
08:57:28|0.78288
08:57:29|0.78306
08:57:30|0.78282
08:57:31|0.78405
08:57:32|0.78306
08:57:33|0.78306
08:57:34|0.78641
08:57:35|0.78506
08:57:37|0.78506
08:57:37|0.78484
08:57:38|0.78452
08:57:39|0.78449
08:57:40|0.78424
08:57:41|0.78352
08:57:42|0.78455
08:57:43|0.78425
08:57:44|0.78334
08:57:45|0.78319
08:57:46|0.78314
08:57:47|0.78319
08:57:48|0.78319
08:57:49|0.78289
08:57:50|0.78344
08:57:52|0.78326
08:57:52|0.7836
08:57:53|0.78343
08:57:55|0.78324
08:57:56|0.78326
08:57:57|0.78301
08:57:58|0.78375
08:57:58|0.78335
08:57:59|0.78374
08:58:00|0.78286
08:58:01|0.7833
08:58:02|0.78361
08:58:04|0.78284
08:58:04|0.78261
08:58:05|0.78298
08:58:07|0.78336
08:58:08|0.78392
08:58:09|0.78415
08:58:09|0.78427
08:58:10|0.78398
08:58:12|0.78447
08:58:13|0.78329
08:58:14|0.78323
08:58:15|0.78477
08:58:16|0.78368
08:58:17|0.78427
08:58:18|0.78477
08:58:19|0.78477
08:58:20|0.78381
08:58:21|0.7832
08:58:22|0.78322
08:58:23|0.78295
08:58:24|0.78367
08:58:25|0.78395
08:58:26|0.78432
08:58:27|0.78458
08:58:28|0.78361
08:58:29|0.78265
08:58:30|0.78349
08:58:32|0.7839
08:58:32|0.78349
08:58:33|0.78349
08:58:34|0.78259
08:58:35|0.78292
08:58:36|0.78201
08:58:37|0.78224
08:58:38|0.78254
08:58:39|0.78249
08:58:41|0.78213
08:58:41|0.78336
08:58:43|0.78194
08:58:44|0.78267
08:58:45|0.78231
08:58:46|0.78183
08:58:46|0.78093
08:58:47|0.782
08:58:49|0.7819
08:58:49|0.78224
08:58:51|0.78243
08:58:52|0.78093
08:58:53|0.78096
08:58:54|0.78193
08:58:54|0.78249
08:58:55|0.78072
08:58:57|0.78079
08:58:58|0.78128
08:58:59|0.77894
08:58:59|0.77991
08:59:00|0.78079
08:59:02|0.78015
08:59:03|0.78027
08:59:04|0.78103
08:59:05|0.78062
08:59:06|0.78005
08:59:07|0.78066
08:59:09|0.78066
08:59:10|0.77903
08:59:11|0.77878
08:59:12|0.77866
08:59:13|0.77773
08:59:15|0.77773
08:59:15|0.77692
08:59:16|0.77585
08:59:18|0.77598
08:59:19|0.77614
08:59:19|0.77649
08:59:20|0.77545
08:59:21|0.7758
08:59:23|0.77641
08:59:24|0.77695
08:59:25|0.7776
08:59:26|0.77613
08:59:26|0.77744
08:59:27|0.77608
08:59:29|0.77592
08:59:29|0.77592
08:59:31|0.77553
08:59:32|0.7763
08:59:33|0.77511
08:59:34|0.77553
08:59:35|0.77598
08:59:35|0.776
08:59:37|0.77598
08:59:37|0.776
08:59:38|0.77692
08:59:40|0.77664
08:59:41|0.77618
08:59:42|0.77641
08:59:43|0.77589
08:59:44|0.77631
08:59:45|0.7744
08:59:46|0.77459
08:59:47|0.77477
08:59:48|0.77453
08:59:49|0.77453
08:59:50|0.7746
08:59:51|0.77442
08:59:53|0.77351
08:59:53|0.77279
08:59:54|0.77244
08:59:55|0.77322
08:59:57|0.7731
08:59:57|0.77365
08:59:58|0.77439
08:59:59|0.77424
09:00:00|0.77308
09:00:01|0.77424
09:00:02|0.77308
09:00:04|0.77401
09:00:04|0.77471
09:00:05|0.77397
09:00:06|0.77351
09:00:08|0.77279
09:00:09|0.77388
09:00:10|0.77331
09:00:11|0.77431
09:00:13|0.77462
09:00:13|0.77331
09:00:14|0.7731
09:00:15|0.77345
09:00:16|0.77304
09:00:17|0.77348
09:00:19|0.77303
09:00:19|0.77543
09:00:20|0.7731
09:00:21|0.77726
09:00:23|0.77448
09:00:24|0.77331
09:00:24|0.77726
09:00:25|0.77331
09:00:26|0.7791
09:00:27|0.77844
09:00:28|0.77793
09:00:29|0.7791
09:00:31|0.77832
09:00:32|0.7765
09:00:32|0.77666
09:00:33|0.77685
09:00:34|0.77649
09:00:35|0.77649
09:00:36|0.77667
09:00:37|0.77618
09:00:38|0.77685
09:00:39|0.77501
09:00:40|0.77586
09:00:42|0.77601
09:00:42|0.77583
09:00:43|0.77544
09:00:44|0.776
09:00:45|0.776
09:00:46|0.77586
09:00:47|0.77586
09:00:48|0.77586
09:00:49|0.77779
09:00:50|0.77601
09:00:52|0.77679
09:00:53|0.77583
09:00:53|0.77781
09:00:54|0.77779
09:00:56|0.78043
09:00:57|0.77679
09:00:58|0.77891
09:00:59|0.77689
09:00:59|0.7797
09:01:00|0.77914
09:01:01|0.77891
09:01:02|0.78047
09:01:03|0.77979
09:01:04|0.78066
09:01:06|0.77989
09:01:06|0.77851
09:01:08|0.78047
09:01:09|0.77914
09:01:10|0.77971
09:01:12|0.77847
09:01:12|0.77974
09:01:14|0.77887
09:01:15|0.78084
09:01:16|0.78103
09:01:18|0.78084
09:01:19|0.7819
09:01:20|0.78231
09:01:21|0.78016
09:01:22|0.78038
09:01:23|0.7819
09:01:24|0.78117
09:01:25|0.78399
09:01:26|0.78231
09:01:27|0.78231
09:01:28|0.78482
09:01:29|0.78113
09:01:30|0.78482
09:01:31|0.78482
09:01:32|0.78407
09:01:33|0.78282
09:01:34|0.78344
09:01:35|0.78407
09:01:36|0.78409
09:01:38|0.78482
09:01:38|0.78424
09:01:39|0.78399
09:01:40|0.7819
09:01:42|0.78407
09:01:43|0.78262
09:01:43|0.78346
09:01:44|0.78417
09:01:45|0.78264
09:01:46|0.78406
09:01:47|0.78346
09:01:48|0.7852
09:01:49|0.78407
09:01:50|0.78505
09:01:51|0.78264
09:01:52|0.78284
09:01:54|0.78505
09:01:54|0.78191
09:01:55|0.78331
09:01:56|0.78497
09:01:57|0.7852
09:01:59|0.78419
09:01:59|0.78331
09:02:00|0.78419
09:02:01|0.78379
09:02:02|0.784
09:02:04|0.78289
09:02:04|0.78421
09:02:06|0.78382
09:02:06|0.784
09:02:08|0.78382
09:02:09|0.78354
09:02:10|0.78401
09:02:12|0.7835
09:02:13|0.78303
09:02:13|0.78499
09:02:14|0.78382
09:02:16|0.78358
09:02:17|0.7835
09:02:18|0.78214
09:02:19|0.78487
09:02:20|0.7835
09:02:21|0.78323
09:02:22|0.78055
09:02:23|0.78088
09:02:24|0.77979
09:02:25|0.7803
09:02:26|0.7803
09:02:27|0.78393
09:02:28|0.78323
09:02:29|0.77979
09:02:30|0.78038
09:02:32|0.7797
09:02:32|0.78063
09:02:33|0.78228
09:02:34|0.78006
09:02:35|0.7797
09:02:36|0.7797
09:02:38|0.78038
09:02:38|0.7797
09:02:40|0.78036
09:02:40|0.7797
09:02:42|0.77985
09:02:42|0.78033
09:02:43|0.7797
09:02:44|0.7797
09:02:45|0.77936
09:02:46|0.78011
09:02:47|0.7797
09:02:48|0.78055
09:02:49|0.77985
09:02:50|0.78038
09:02:51|0.7793
09:02:52|0.78059
09:02:53|0.78109
09:02:55|0.77901
09:02:56|0.78022
09:02:57|0.78064
09:02:58|0.78038
09:02:59|0.77778
09:02:59|0.77894
09:03:00|0.7793
09:03:02|0.78026
09:03:02|0.78047
09:03:04|0.7792
09:03:05|0.7783
09:03:06|0.77821
09:03:07|0.77985
09:03:08|0.77929
09:03:09|0.77896
09:03:09|0.77854
09:03:11|0.77913
09:03:13|0.7772
09:03:13|0.7772
09:03:15|0.77821
09:03:16|0.77978
09:03:17|0.77875
09:03:17|0.77778
09:03:18|0.7786
09:03:19|0.77904
09:03:21|0.77929
09:03:22|0.77727
09:03:23|0.77934
09:03:23|0.77845
09:03:24|0.77723
09:03:26|0.77979
09:03:26|0.77838
09:03:28|0.78
09:03:29|0.77986
09:03:30|0.7805
09:03:31|0.77762
09:03:32|0.77738
09:03:33|0.77832
09:03:34|0.77831
09:03:35|0.7788
09:03:36|0.77831
09:03:37|0.77947
09:03:39|0.77919
09:03:39|0.77779
09:03:40|0.77895
09:03:41|0.77794
09:03:42|0.78016
09:03:43|0.7772
09:03:44|0.7778
09:03:45|0.77948
09:03:46|0.77788
09:03:47|0.77898
09:03:48|0.77759
09:03:49|0.7776
09:03:50|0.77816
09:03:51|0.77947
09:03:52|0.77934
09:03:53|0.7776
09:03:54|0.77832
09:03:56|0.77759
09:03:56|0.77861
09:03:57|0.77947
09:03:58|0.77803
09:03:59|0.77779
09:04:01|0.78042
09:04:01|0.77979
09:04:02|0.77924
09:04:03|0.77759
09:04:04|0.77947
09:04:06|0.77745
09:04:06|0.779
09:04:07|0.7786
09:04:08|0.77982
09:04:09|0.7798
09:04:11|0.77963
09:04:13|0.779
09:04:13|0.78008
09:04:15|0.77844
09:04:16|0.78
09:04:18|0.77986
09:04:18|0.77986
09:04:20|0.78052
09:04:20|0.78075
09:04:22|0.78028
09:04:22|0.77882
09:04:23|0.77947
09:04:25|0.78067
09:04:25|0.77996
09:04:27|0.77963
09:04:27|0.7808
09:04:29|0.78098
09:04:30|0.77963
09:04:30|0.77974
09:04:32|0.78122
09:04:33|0.78178
09:04:33|0.7797
09:04:34|0.78202
09:04:35|0.77939
09:04:36|0.77986
09:04:38|0.78031
09:04:38|0.78154
09:04:40|0.7808
09:04:40|0.78008
09:04:42|0.78284
09:04:43|0.78018
09:04:44|0.77975
09:04:45|0.78204
09:04:46|0.78246
09:04:47|0.78219
09:04:48|0.78207
09:04:49|0.78204
09:04:50|0.78206
09:04:51|0.7828
09:04:52|0.78302
09:04:53|0.78302
09:04:54|0.78052
09:04:55|0.78202
09:04:56|0.78218
09:04:57|0.78264
09:04:58|0.78271
09:04:59|0.78104
09:05:00|0.78206
09:05:01|0.78051
09:05:02|0.78229
09:05:03|0.78187
09:05:04|0.77957
09:05:05|0.78204
09:05:06|0.78229
09:05:07|0.78048
09:05:08|0.7775
09:05:09|0.77783
09:05:10|0.78271
09:05:11|0.78192
09:05:12|0.78112
09:05:14|0.77939
09:05:16|0.77783
09:05:17|0.77769
09:05:18|0.77903
09:05:19|0.77783
09:05:20|0.77831
09:05:20|0.77709
09:05:21|0.77647
09:05:22|0.77769
09:05:23|0.778
09:05:24|0.77957
09:05:25|0.78
09:05:27|0.77835
09:05:28|0.77859
09:05:29|0.77822
09:05:30|0.78178
09:05:31|0.77878
09:05:32|0.77769
09:05:33|0.779
09:05:34|0.77945
09:05:35|0.77809
09:05:37|0.77841
09:05:37|0.77771
09:05:38|0.77686
09:05:39|0.77806
09:05:40|0.77841
09:05:42|0.77739
09:05:42|0.77825
09:05:43|0.77927
09:05:44|0.77658
09:05:45|0.77657
09:05:46|0.779
09:05:48|0.77779
09:05:48|0.77687
09:05:49|0.77582
09:05:50|0.7779
09:05:52|0.7783
09:05:52|0.77771
09:05:53|0.77654
09:05:55|0.77582
09:05:56|0.77658
09:05:57|0.77573
09:05:58|0.77475
09:05:59|0.77431
09:06:00|0.77823
09:06:01|0.77534
09:06:02|0.77582
09:06:03|0.77502
09:06:04|0.77779
09:06:05|0.7776
09:06:06|0.77574
09:06:07|0.77501
09:06:08|0.77431
09:06:09|0.77534
09:06:10|0.77516
09:06:11|0.77534
09:06:12|0.77502
09:06:14|0.77465
09:06:14|0.77446
09:06:16|0.7723
09:06:16|0.77516
09:06:18|0.77213
09:06:19|0.77374
09:06:20|0.77431
09:06:20|0.77311
09:06:22|0.77534
09:06:22|0.77707
09:06:23|0.77256
09:06:25|0.7741
09:06:27|0.77311
09:06:28|0.77273
09:06:29|0.77318
09:06:30|0.77233
09:06:31|0.77256
09:06:32|0.77311
09:06:32|0.77229
09:06:34|0.77227
09:06:34|0.77187
09:06:36|0.77307
09:06:36|0.77227
09:06:38|0.77316
09:06:39|0.77183
09:06:40|0.77016
09:06:41|0.77256
09:06:41|0.77119
09:06:42|0.77303
09:06:44|0.77307
09:06:44|0.77252
09:06:46|0.77306
09:06:47|0.77047
09:06:47|0.77133
09:06:48|0.77055
09:06:49|0.77119
09:06:51|0.77007
09:06:51|0.7704
09:06:52|0.77337
09:06:53|0.77141
09:06:54|0.77139
09:06:56|0.76995
09:06:57|0.77337
09:06:57|0.77001
09:06:58|0.77141
09:06:59|0.76796
09:07:01|0.76815
09:07:01|0.77133
09:07:03|0.76815
09:07:03|0.77058
09:07:04|0.77
09:07:06|0.77318
09:07:07|0.76815
09:07:08|0.76666
09:07:09|0.77013
09:07:09|0.76754
09:07:11|0.76811
09:07:12|0.7686
09:07:13|0.76772
09:07:14|0.76833
09:07:15|0.76754
09:07:16|0.76679
09:07:17|0.76965
09:07:17|0.76805
09:07:18|0.77013
09:07:19|0.76781
09:07:21|0.76815
09:07:22|0.76664
09:07:23|0.77001
09:07:24|0.76986
09:07:25|0.76833
09:07:26|0.76612
09:07:27|0.76882
09:07:28|0.76968
09:07:30|0.76543
09:07:31|0.76543
09:07:32|0.765
09:07:33|0.76679
09:07:33|0.76714
09:07:34|0.76664
09:07:35|0.765
09:07:37|0.76914
09:07:37|0.76814
09:07:38|0.76752
09:07:40|0.76754
09:07:41|0.765
09:07:42|0.76662
09:07:43|0.76727
09:07:44|0.76692
09:07:45|0.76354
09:07:46|0.76572
09:07:47|0.76771
09:07:48|0.76628
09:07:50|0.76771
09:07:50|0.76754
09:07:51|0.76627
09:07:52|0.7603
09:07:53|0.76649
09:07:54|0.76886
09:07:55|0.76103
09:07:56|0.76064
09:07:58|0.76103
09:07:59|0.76
09:07:59|0.763
09:08:00|0.76754
09:08:02|0.76573
09:08:03|0.76849
09:08:04|0.76104
09:08:04|0.76465
09:08:05|0.76
09:08:06|0.76776
09:08:08|0.76087
09:08:09|0.76004
09:08:10|0.7618
09:08:11|0.76158
09:08:11|0.76
09:08:13|0.76061
09:08:14|0.76248
09:08:15|0.76287
09:08:17|0.76008
09:08:18|0.76391
09:08:18|0.76185
09:08:20|0.76002
09:08:21|0.76243
09:08:22|0.76178
09:08:23|0.76457
09:08:24|0.76103
09:08:24|0.76248
09:08:26|0.76536
09:08:27|0.76248
09:08:28|0.76627
09:08:29|0.76106
09:08:30|0.7624
09:08:31|0.76314
09:08:32|0.76247
09:08:33|0.76007
09:08:35|0.75995
09:08:36|0.76156
09:08:51|0.76359
09:08:51|0.76259
09:08:52|0.76586
09:08:54|0.76137
09:08:55|0.76179
09:08:55|0.76137
09:08:56|0.76131
09:08:57|0.76137
09:08:58|0.76112
09:08:59|0.76233
09:09:00|0.76179
09:09:01|0.76288
09:09:03|0.76155
09:09:03|0.76153
09:09:04|0.75922
09:09:05|0.76316
09:09:06|0.76106
09:09:08|0.76318
09:09:09|0.76131
09:09:09|0.76156
09:09:11|0.7611
09:09:12|0.75855
09:09:12|0.75854
09:09:13|0.76127
09:09:15|0.76021
09:09:16|0.7571
09:09:17|0.75816
09:09:19|0.76025
09:09:20|0.75932
09:09:21|0.75675
09:09:22|0.75656
09:09:23|0.75855
09:09:24|0.76025
09:09:25|0.76248
09:09:27|0.76067
09:09:27|0.76155
09:09:29|0.75701
09:09:29|0.75887
09:09:30|0.75886
09:09:32|0.75304
09:09:32|0.75464
09:09:33|0.75597
09:09:34|0.75855
09:09:35|0.75877
09:09:36|0.75382
09:09:37|0.75024
09:09:38|0.75422
09:09:39|0.75003
09:09:41|0.75457
09:09:42|0.75055
09:09:43|0.75005
09:09:44|0.75162
09:09:45|0.75922
09:09:47|0.75055
09:09:47|0.75
09:09:48|0.75304
09:09:49|0.75
09:09:50|0.75352
09:09:51|0.75
09:09:53|0.75053
09:09:53|0.74833
09:09:55|0.75024
09:09:55|0.75465
09:09:56|0.75013
09:09:57|0.75587
09:09:59|0.75
09:09:59|0.7468
09:10:00|0.74909
09:10:01|0.75242
09:10:02|0.74873
09:10:03|0.7465
09:10:04|0.75
09:10:05|0.7483
09:10:06|0.7497
09:10:08|0.74599
09:10:09|0.75091
09:10:10|0.75
09:10:12|0.7491
09:10:12|0.74818
09:10:13|0.74693
09:10:14|0.75001
09:10:15|0.74818
09:10:16|0.75058
09:10:18|0.7483
09:10:19|0.74707
09:10:20|0.74931
09:10:21|0.745
09:10:22|0.74996
09:10:23|0.74757
09:10:24|0.745
09:10:26|0.7467
09:10:26|0.74979
09:10:27|0.74803
09:10:29|0.74805
09:10:30|0.74833
09:10:31|0.74654
09:10:31|0.74805
09:10:33|0.74555
09:10:34|0.74619
09:10:35|0.74662
09:10:36|0.7471
09:10:37|0.74449
09:10:38|0.74833
09:10:39|0.74737
09:10:39|0.74979
09:10:40|0.74778
09:10:42|0.74822
09:10:43|0.74619
09:10:43|0.74819
09:10:44|0.74589
09:10:45|0.74819
09:10:46|0.74808
09:10:48|0.75203
09:10:49|0.75399
09:10:50|0.75382
09:10:50|0.74561
09:10:51|0.74736
09:10:52|0.75
09:10:54|0.74736
09:10:54|0.75
09:10:55|0.75305
09:10:57|0.74995
09:10:58|0.75187
09:10:59|0.75346
09:11:00|0.75455
09:11:01|0.75376
09:11:01|0.75
09:11:03|0.74833
09:11:04|0.75539
09:11:05|0.74526
09:11:05|0.7546
09:11:07|0.756
09:11:07|0.75428
09:11:08|0.75624
09:11:09|0.74878
09:11:10|0.754
09:11:11|0.75214
09:11:13|0.7539
09:11:14|0.75405
09:11:15|0.75456
09:11:16|0.75382
09:11:17|0.74525
09:11:19|0.75624
09:11:20|0.74474
09:11:22|0.75653
09:11:22|0.75601
09:11:24|0.756
09:11:25|0.75581
09:11:25|0.75454
09:11:27|0.75672
09:11:27|0.75525
09:11:28|0.75743
09:11:30|0.76
09:11:30|0.75654
09:11:31|0.74959
09:11:32|0.76073
09:11:34|0.75569
09:11:35|0.75569
09:11:35|0.75612
09:11:37|0.75601
09:11:37|0.76
09:11:38|0.75584
09:11:39|0.75397
09:11:40|0.7619
09:11:41|0.75571
09:11:42|0.76065
09:11:44|0.76
09:11:44|0.75817
09:11:45|0.76065
09:11:46|0.75885
09:11:48|0.76138
09:11:48|0.76
09:11:49|0.7619
09:11:50|0.75624
09:11:51|0.75178
09:11:53|0.76067
09:11:53|0.75456
09:11:55|0.75168
09:11:55|0.75379
09:11:57|0.76053
09:11:58|0.75381
09:11:58|0.75024
09:11:59|0.75379
09:12:00|0.76065
09:12:01|0.75438
09:12:02|0.76074
09:12:03|0.75097
09:12:04|0.75817
09:12:06|0.75438
09:12:06|0.75885
09:12:07|0.75653
09:12:09|0.76138
09:12:09|0.75268
09:12:11|0.75314
09:12:11|0.75366
09:12:12|0.75268
09:12:13|0.7524
09:12:14|0.7523
09:12:15|0.76063
09:12:16|0.75526
09:12:17|0.75314
09:12:19|0.75248
09:12:19|0.75176
09:12:21|0.75233
09:12:22|0.75672
09:12:23|0.75289
09:12:24|0.7517
09:12:26|0.75154
09:12:26|0.7537
09:12:28|0.75312
09:12:28|0.75234
09:12:30|0.76055
09:12:31|0.7532
09:12:31|0.75167
09:12:33|0.75292
09:12:34|0.75228
09:12:35|0.75457
09:12:36|0.75292
09:12:37|0.75238
09:12:38|0.75312
09:12:39|0.75158
09:12:40|0.75238
09:12:41|0.75786
09:12:42|0.75348
09:12:43|0.7517
09:12:44|0.75233
09:12:45|0.7532
09:12:46|0.75238
09:12:47|0.75229
09:12:48|0.75267
09:12:50|0.75233
09:12:50|0.75248
09:12:51|0.75235
09:12:52|0.75292
09:12:53|0.7538
09:12:55|0.75189
09:12:55|0.75238
09:12:57|0.75362
09:12:57|0.75287
09:12:58|0.75382
09:12:59|0.75439
09:13:01|0.75548
09:13:01|0.75292
09:13:02|0.75548
09:13:04|0.75238
09:13:04|0.75486
09:13:05|0.7567
09:13:06|0.75455
09:13:07|0.75523
09:13:08|0.75354
09:13:10|0.7528
09:13:10|0.75429
09:13:12|0.75456
09:13:13|0.75524
09:13:14|0.75375
09:13:15|0.75382
09:13:16|0.75462
09:13:17|0.75458
09:13:18|0.75459
09:13:19|0.75486
09:13:20|0.75501
09:13:21|0.75455
09:13:22|0.75439
09:13:23|0.75548
09:13:24|0.75548
09:13:25|0.75399
09:13:26|0.75392
09:13:27|0.75382
09:13:28|0.75493
09:13:30|0.75489
09:13:31|0.7538
09:13:32|0.75384
09:13:33|0.75425
09:13:33|0.75489
09:13:35|0.75229
09:13:36|0.75289
09:13:37|0.75302
09:13:38|0.75273
09:13:39|0.75264
09:13:40|0.7549
09:13:41|0.75456
09:13:42|0.75248
09:13:43|0.75442
09:13:44|0.75495
09:13:45|0.75354
09:13:47|0.75485
09:13:47|0.75448
09:13:49|0.75489
09:13:49|0.75228
09:13:50|0.75322
09:13:51|0.7535
09:13:52|0.75264
09:13:54|0.75375
09:13:54|0.75314
09:13:55|0.7538
09:13:57|0.74685
09:13:58|0.75266
09:13:58|0.75233
09:14:00|0.75008
09:14:01|0.75314
09:14:01|0.75312
09:14:02|0.7524
09:14:03|0.7524
09:14:04|0.75266
09:14:05|0.75266
09:14:06|0.74525
09:14:07|0.75331
09:14:09|0.74306
09:14:10|0.75332
09:14:11|0.74386
09:14:12|0.74591
09:14:13|0.74703
09:14:14|0.74599
09:14:15|0.75315
09:14:16|0.75383
09:14:17|0.75456
09:14:18|0.74707
09:14:19|0.75401
09:14:20|0.74308
09:14:22|0.74724
09:14:22|0.74591
09:14:24|0.75229
09:14:25|0.74669
09:14:25|0.74001
09:14:27|0.7425
09:14:28|0.74707
09:14:29|0.74591
09:14:30|0.74554
09:14:31|0.74196
09:14:32|0.74196
09:14:32|0.74232
09:14:34|0.7354
09:14:34|0.74223
09:14:36|0.74196
09:14:37|0.73301
09:14:37|0.74696
09:14:39|0.74662
09:14:40|0.7448
09:14:41|0.74146
09:14:42|0.74521
09:14:43|0.74475
09:14:43|0.74696
09:14:45|0.7425
09:14:46|0.74147
09:14:47|0.73466
09:14:47|0.74
09:14:49|0.742
09:14:50|0.74475
09:14:51|0.75294
09:14:52|0.73677
09:14:53|0.73612
09:14:54|0.7323
09:14:55|0.7425
09:14:56|0.7308
09:14:57|0.731
09:14:58|0.74223
09:14:59|0.727
09:15:00|0.74167
09:15:01|0.74703
09:15:02|0.73
09:15:03|0.73224
09:15:04|0.74162
09:15:05|0.73801
09:15:07|0.73584
09:15:07|0.74017
09:15:08|0.74103
09:15:09|0.74165
09:15:10|0.7452
09:15:11|0.73801
09:15:13|0.73549
09:15:13|0.73729
09:15:15|0.738
09:15:16|0.73466
09:15:16|0.74159
09:15:17|0.73801
09:15:19|0.74303
09:15:19|0.74045
09:15:21|0.72555
09:15:22|0.73099
09:15:24|0.74379
09:15:25|0.7408
09:15:26|0.74017
09:15:27|0.74162
09:15:28|0.7414
09:15:29|0.74233
09:15:30|0.74016
09:15:31|0.74303
09:15:33|0.73729
09:15:33|0.7447
09:15:35|0.74422
09:15:35|0.74302
09:15:36|0.74303
09:15:38|0.7376
09:15:39|0.74165
09:15:40|0.74196
09:15:41|0.74471
09:15:42|0.75067
09:15:43|0.75312
09:15:44|0.75057
09:15:45|0.74229
09:15:46|0.75139
09:15:47|0.7515
09:15:48|0.74891
09:15:49|0.7489
09:15:50|0.74798
09:15:51|0.75266
09:15:52|0.74234
09:15:53|0.74297
09:15:54|0.74168
09:15:55|0.74234
09:15:56|0.75053
09:15:57|0.74233
09:15:58|0.74935
09:15:59|0.75257
09:16:00|0.74165
09:16:01|0.74376
09:16:02|0.75328
09:16:03|0.75313
09:16:05|0.75382
09:16:05|0.75454
09:16:06|0.75376
09:16:07|0.74287
09:16:08|0.75671
09:16:09|0.75512
09:16:10|0.7515
09:16:11|0.74234
09:16:12|0.7524
09:16:13|0.7524
09:16:14|0.75065
09:16:15|0.75522
09:16:16|0.75673
09:16:17|0.75629
09:16:18|0.75324
09:16:19|0.75384
09:16:20|0.75312
09:16:21|0.75372
09:16:22|0.75384
09:16:24|0.75384
09:16:25|0.75383
09:16:26|0.75445
09:16:27|0.75738
09:16:28|0.75411
09:16:29|0.75921
09:16:30|0.75522
09:16:32|0.75618
09:16:32|0.75715
09:16:33|0.75671
09:16:34|0.75328
09:16:36|0.75312
09:16:37|0.75537
09:16:37|0.75371
09:16:38|0.75742
09:16:40|0.75651
09:16:40|0.75709
09:16:41|0.7538
09:16:42|0.759
09:16:43|0.75279
09:16:44|0.75552
09:16:45|0.75751
09:16:46|0.75748
09:16:47|0.75583
09:16:48|0.75738
09:16:49|0.75127
09:16:51|0.75
09:16:52|0.75411
09:16:52|0.75287
09:16:53|0.75636
09:16:54|0.75434
09:16:55|0.75257
09:16:56|0.75563
09:16:58|0.75685
09:16:58|0.75562
09:16:59|0.75
09:17:00|0.75439
09:17:01|0.75115
09:17:03|0.75
09:17:03|0.75438
09:17:04|0.75341
09:17:05|0.75
09:17:06|0.75
09:17:08|0.75512
09:17:09|0.75
09:17:09|0.74924
09:17:10|0.75208
09:17:11|0.74886
09:17:12|0.75579
09:17:13|0.75263
09:17:15|0.75803
09:17:15|0.75129
09:17:17|0.75
09:17:18|0.75207
09:17:19|0.74923
09:17:20|0.74899
09:17:21|0.74947
09:17:22|0.7531
09:17:23|0.7535
09:17:24|0.74996
09:17:25|0.75616
09:17:26|0.74927
09:17:27|0.74994
09:17:28|0.74989
09:17:29|0.7518
09:17:30|0.75072
09:17:32|0.74962
09:17:32|0.75688
09:17:33|0.749
09:17:34|0.75684
09:17:36|0.74923
09:17:36|0.74994
09:17:37|0.74792
09:17:38|0.74885
09:17:40|0.74945
09:17:41|0.74938
09:17:42|0.74883
09:17:43|0.74941
09:17:43|0.75
09:17:44|0.74971
09:17:46|0.74989
09:17:46|0.7517
09:17:48|0.74868
09:17:49|0.74923
09:17:50|0.74994
09:17:50|0.74904
09:17:51|0.75
09:17:53|0.74792
09:17:53|0.75
09:17:54|0.74993
09:17:56|0.7497
09:17:57|0.75
09:17:58|0.75257
09:17:59|0.74788
09:18:00|0.74957
09:18:01|0.74986
09:18:02|0.75
09:18:02|0.75
09:18:04|0.74861
09:18:05|0.75
09:18:06|0.75
09:18:07|0.74993
09:18:08|0.7522
09:18:10|0.75
09:18:10|0.75
09:18:12|0.75257
09:18:12|0.75537
09:18:13|0.75244
09:18:15|0.74986
09:18:16|0.75244
09:18:16|0.74996
09:18:17|0.75107
09:18:18|0.75363
09:18:19|0.75697
09:18:21|0.74868
09:18:21|0.7555
09:18:22|0.74993
09:18:23|0.75916
09:18:25|0.75372
09:18:26|0.74824
09:18:27|0.75363
09:18:28|0.74961
09:18:29|0.75257
09:18:30|0.75
09:18:32|0.75236
09:18:32|0.7497
09:18:33|0.75647
09:18:34|0.75679
09:18:35|0.75178
09:18:37|0.74902
09:18:38|0.75236
09:18:39|0.75244
09:18:40|0.75244
09:18:41|0.749
09:18:42|0.75941
09:18:43|0.75818
09:18:44|0.75683
09:18:45|0.75363
09:18:46|0.75901
09:18:47|0.75653
09:18:49|0.74868
09:18:49|0.75631
09:18:51|0.75653
09:18:51|0.75483
09:18:52|0.75707
09:18:54|0.75652
09:18:54|0.74961
09:18:56|0.75773
09:18:56|0.758
09:18:58|0.75776
09:18:58|0.75952
09:18:59|0.75906
09:19:00|0.75776
09:19:02|0.75464
09:19:02|0.75744
09:19:03|0.75354
09:19:05|0.75745
09:19:05|0.75773
09:19:07|0.75936
09:19:08|0.75773
09:19:08|0.7595
09:19:09|0.75581
09:19:11|0.75818
09:19:11|0.75718
09:19:13|0.76044
09:19:14|0.75982
09:19:14|0.75857
09:19:16|0.75676
09:19:16|0.7597
09:19:17|0.75914
09:19:18|0.75773
09:19:19|0.75773
09:19:20|0.75921
09:19:22|0.75779
09:19:22|0.75749
09:19:23|0.75711
09:19:25|0.75895
09:19:25|0.76094
09:19:27|0.76
09:19:27|0.75773
09:19:29|0.75776
09:19:30|0.75818
09:19:32|0.75652
09:19:33|0.76
09:19:34|0.76252
09:19:35|0.76234
09:19:36|0.7595
09:19:38|0.76033
09:19:38|0.76219
09:19:39|0.7579
09:19:40|0.76233
09:19:42|0.76094
09:19:42|0.76094
09:19:44|0.76264
09:19:44|0.7597
09:19:45|0.75837
09:19:46|0.76112
09:19:47|0.76136
09:19:48|0.75883
09:19:50|0.75982
09:19:50|0.75783
09:19:51|0.75773
09:19:53|0.76158
09:19:54|0.76159
09:19:55|0.76264
09:19:56|0.75812
09:19:57|0.75773
09:19:58|0.76033
09:19:59|0.76162
09:20:00|0.75773
09:20:02|0.75839
09:20:02|0.76161
09:20:03|0.76136
09:20:04|0.76097
09:20:05|0.75833
09:20:07|0.76151
09:20:07|0.7616
09:20:08|0.75955
09:20:09|0.76159
09:20:11|0.75874
09:20:11|0.76144
09:20:12|0.75952
09:20:13|0.7632
09:20:14|0.76094
09:20:15|0.76376
09:20:16|0.76106
09:20:17|0.76439
09:20:19|0.76423
09:20:20|0.76207
09:20:21|0.76351
09:20:23|0.76293
09:20:23|0.76975
09:20:24|0.76351
09:20:25|0.76144
09:20:27|0.76391
09:20:28|0.76181
09:20:29|0.76188
09:20:30|0.76117
09:20:31|0.76253
09:20:32|0.76175
09:20:33|0.76202
09:20:34|0.76996
09:20:35|0.76897
09:20:36|0.76946
09:20:37|0.7666
09:20:38|0.7621
09:20:39|0.77181
09:20:40|0.76112
09:20:42|0.7696
09:20:42|0.76787
09:20:43|0.76392
09:20:44|0.77032
09:20:46|0.76162
09:20:46|0.76174
09:20:48|0.76464
09:20:48|0.77136
09:20:49|0.77004
09:20:50|0.7621
09:20:51|0.77013
09:20:53|0.76383
09:20:54|0.76632
09:20:55|0.77195
09:20:56|0.77172
09:20:57|0.7695
09:20:58|0.77122
09:20:59|0.77149
09:21:00|0.76174
09:21:01|0.77115
09:21:03|0.76473
09:21:03|0.77269
09:21:04|0.76383
09:21:05|0.76472
09:21:06|0.76464
09:21:08|0.77169
09:21:08|0.7723
09:21:09|0.77181
09:21:11|0.77213
09:21:11|0.77328
09:21:12|0.77111
09:21:13|0.77136
09:21:14|0.77147
09:21:15|0.77372
09:21:16|0.77
09:21:17|0.77269
09:21:18|0.773
09:21:19|0.76635
09:21:20|0.7713
09:21:21|0.76954
09:21:22|0.77328
09:21:23|0.77122
09:21:24|0.77158
09:21:25|0.77106
09:21:26|0.77283
09:21:28|0.77301
09:21:30|0.77086
09:21:31|0.7733
09:21:31|0.77371
09:21:33|0.77022
09:21:34|0.7713
09:21:36|0.77181
09:21:37|0.77372
09:21:37|0.77304
09:21:38|0.77128
09:21:40|0.77371
09:21:40|0.77057
09:21:41|0.77097
09:21:42|0.7729
09:21:43|0.77313
09:21:44|0.77372
09:21:46|0.77235
09:21:47|0.7729
09:21:48|0.77253
09:21:49|0.7733
09:21:51|0.77372
09:21:52|0.77301
09:21:52|0.77327
09:21:54|0.77253
09:21:55|0.77264
09:21:55|0.77297
09:21:56|0.77301
09:21:57|0.77128
09:21:58|0.77308
09:21:59|0.77287
09:22:01|0.77334
09:22:02|0.77301
09:22:03|0.77313
09:22:03|0.77331
09:22:05|0.77328
09:22:06|0.77297
09:22:06|0.77237
09:22:07|0.77342
09:22:09|0.77299
09:22:10|0.77235
09:22:11|0.77346
09:22:12|0.77334
09:22:12|0.77233
09:22:14|0.77377
09:22:15|0.77285
09:22:16|0.77271
09:22:17|0.77456
09:22:18|0.77389
09:22:18|0.77372
09:22:20|0.77322
09:22:20|0.77299
09:22:22|0.77219
09:22:22|0.77308
09:22:23|0.77237
09:22:25|0.7727
09:22:26|0.77301
09:22:27|0.77561
09:22:29|0.77308
09:22:29|0.77551
09:22:31|0.77299
09:22:32|0.77307
09:22:33|0.77431
09:22:35|0.77407
09:22:36|0.77361
09:22:37|0.7727
09:22:38|0.77551
09:22:39|0.77348
09:22:40|0.77407
09:22:41|0.77489
09:22:42|0.77504
09:22:42|0.77546
09:22:44|0.77372
09:22:45|0.7746
09:22:45|0.77643
09:22:47|0.77559
09:22:48|0.77521
09:22:48|0.77435
09:22:49|0.77594
09:22:51|0.77233
09:22:51|0.77518
09:22:53|0.77489
09:22:53|0.77642
09:22:55|0.77648
09:22:56|0.77362
09:22:56|0.77599
09:22:58|0.77295
09:22:59|0.77522
09:23:00|0.77348
09:23:01|0.77435
09:23:02|0.77642
09:23:03|0.77637
09:23:04|0.77456
09:23:05|0.77435
09:23:06|0.7774
09:23:07|0.77448
09:23:09|0.77648
09:23:09|0.77594
09:23:11|0.77599
09:23:11|0.77527
09:23:13|0.77535
09:23:14|0.77432
09:23:15|0.77443
09:23:16|0.77551
09:23:17|0.77518
09:23:18|0.77534
09:23:19|0.77435
09:23:20|0.77494
09:23:21|0.77578
09:23:22|0.77531
09:23:23|0.77476
09:23:24|0.7752
09:23:25|0.77505
09:23:26|0.77648
09:23:27|0.77417
09:23:28|0.77499
09:23:29|0.77505
09:23:30|0.77422
09:23:32|0.77489
09:23:33|0.77532
09:23:34|0.77444
09:23:35|0.77636
09:23:36|0.77493
09:23:37|0.77643
09:23:38|0.77423
09:23:40|0.77401
09:23:40|0.77527
09:23:41|0.77597
09:23:43|0.7755
09:23:43|0.77483
09:23:44|0.77423
09:23:45|0.77578
09:23:46|0.77503
09:23:48|0.7747
09:23:48|0.77432
09:23:50|0.7755
09:23:50|0.77457
09:23:51|0.77487
09:23:52|0.77522
09:23:53|0.77524
09:23:54|0.77578
09:23:56|0.77578
09:23:57|0.77506
09:23:58|0.77418
09:23:59|0.77496
09:24:00|0.77557
09:24:01|0.77462
09:24:02|0.77435
09:24:02|0.77518
09:24:03|0.77486
09:24:05|0.77529
09:24:05|0.7749
09:24:07|0.77454
09:24:08|0.77471
09:24:09|0.77504
09:24:10|0.77463
09:24:11|0.77423
09:24:12|0.77371
09:24:13|0.77415
09:24:14|0.77462
09:24:15|0.77471
09:24:16|0.77477
09:24:17|0.77471
09:24:18|0.77531
09:24:19|0.77504
09:24:20|0.77477
09:24:21|0.77482
09:24:22|0.77459
09:24:23|0.77488
09:24:24|0.77457
09:24:25|0.77576
09:24:26|0.77456
09:24:27|0.77401
09:24:28|0.77435
09:24:29|0.77482
09:24:31|0.77446
09:24:32|0.77572
09:24:33|0.77414
09:24:34|0.77371
09:24:35|0.77462
09:24:35|0.77531
09:24:37|0.77595
09:24:37|0.77623
09:24:38|0.77456
09:24:40|0.77446
09:24:42|0.77494
09:24:42|0.77482
09:24:43|0.77623
09:24:44|0.77671
09:24:45|0.77603
09:24:46|0.77654
09:24:47|0.77631
09:24:49|0.77471
09:24:50|0.77435
09:24:50|0.77607
09:24:52|0.77731
09:24:53|0.77723
09:24:54|0.77674
09:24:55|0.77671
09:24:56|0.77721
09:24:57|0.77712
09:24:58|0.77483
09:24:59|0.77751
09:25:00|0.77734
09:25:01|0.7762
09:25:02|0.7777
09:25:04|0.77811
09:25:04|0.77826
09:25:06|0.77654
09:25:07|0.77822
09:25:08|0.77456
09:25:09|0.77471
09:25:10|0.77735
09:25:11|0.78
09:25:12|0.77643
09:25:13|0.77499
09:25:14|0.77674
09:25:15|0.78004
09:25:16|0.78081
09:25:17|0.77631
09:25:18|0.78105
09:25:19|0.77822
09:25:20|0.78029
09:25:21|0.77721
09:25:22|0.77727
09:25:23|0.78096
09:25:24|0.78126
09:25:25|0.78004
09:25:26|0.78111
09:25:27|0.77635
09:25:28|0.78164
09:25:29|0.78164
09:25:30|0.78154
09:25:31|0.78026
09:25:32|0.78198
09:25:34|0.78077
09:25:35|0.77727
09:25:36|0.7771
09:25:37|0.77605
09:25:38|0.78164
09:25:39|0.78153
09:25:40|0.78096
09:25:41|0.78154
09:25:42|0.78
09:25:43|0.7818
09:25:44|0.78155
09:25:45|0.78151
09:25:46|0.78121
09:25:47|0.78172
09:25:48|0.78081
09:25:49|0.77816
09:25:50|0.78163
09:25:51|0.78
09:25:52|0.78119
09:25:53|0.78126
09:25:54|0.78179
09:25:55|0.77924
09:25:56|0.78164
09:25:57|0.7789
09:25:58|0.77793
09:25:59|0.78012
09:26:00|0.78198
09:26:01|0.77793
09:26:02|0.77788
09:26:03|0.78102
09:26:04|0.78091
09:26:05|0.78154
09:26:06|0.78149
09:26:07|0.78182
09:26:08|0.78116
09:26:09|0.78164
09:26:10|0.78161
09:26:11|0.78075
09:26:12|0.78153
09:26:13|0.781
09:26:14|0.7807
09:26:15|0.78179
09:26:16|0.78042
09:26:17|0.77985
09:26:18|0.78073
09:26:19|0.77986
09:26:20|0.77981
09:26:21|0.78148
09:26:22|0.77901
09:26:23|0.77876
09:26:24|0.77824
09:26:25|0.77795
09:26:26|0.77924
09:26:27|0.77901
09:26:28|0.77901
09:26:29|0.78015
09:26:30|0.77923
09:26:31|0.77793
09:26:32|0.78153
09:26:33|0.77962
09:26:34|0.77981
09:26:35|0.7811
09:26:36|0.7815
09:26:37|0.77922
09:26:39|0.78044
09:26:39|0.78066
09:26:40|0.78083
09:26:41|0.78143
09:26:42|0.77908
09:26:43|0.78147
09:26:45|0.77981
09:26:46|0.78073
09:26:46|0.78147
09:26:47|0.78174
09:26:49|0.78031
09:26:50|0.78007
09:26:51|0.78139
09:26:52|0.78045
09:26:53|0.77947
09:26:54|0.78013
09:26:55|0.77977
09:26:55|0.78079
09:26:57|0.78053
09:26:58|0.78082
09:26:59|0.78034
09:27:00|0.78174
09:27:01|0.77795
09:27:02|0.77824
09:27:03|0.78021
09:27:04|0.77988
09:27:05|0.7796
09:27:06|0.77953
09:27:07|0.77984
09:27:08|0.77977
09:27:09|0.78143
09:27:10|0.77891
09:27:11|0.7805
09:27:12|0.78069
09:27:13|0.78069
09:27:14|0.78093
09:27:15|0.7796
09:27:16|0.78174
09:27:17|0.78134
09:27:18|0.78107
09:27:19|0.78093
09:27:20|0.78121
09:27:21|0.77973
09:27:22|0.77995
09:27:23|0.77996
09:27:24|0.77983
09:27:25|0.78109
09:27:26|0.781
09:27:27|0.78011
09:27:28|0.78013
09:27:29|0.78034
09:27:30|0.78127
09:27:31|0.78093
09:27:32|0.78049
09:27:33|0.78096
09:27:34|0.78048
09:27:35|0.78081
09:27:36|0.78083
09:27:37|0.78101
09:27:38|0.7806
09:27:39|0.78083
09:27:40|0.77891
09:27:41|0.78069
09:27:42|0.78146
09:27:44|0.78138
09:27:45|0.78114
09:27:45|0.7806
09:27:46|0.78127
09:27:47|0.78161
09:27:49|0.7803
09:27:49|0.78093
09:27:50|0.78024
09:27:52|0.78024
09:27:53|0.7815
09:27:54|0.78003
09:27:55|0.78101
09:27:56|0.78024
09:27:57|0.78083
09:27:58|0.7808
09:27:59|0.78101
09:28:00|0.77999
09:28:01|0.78098
09:28:02|0.77952
09:28:03|0.78149
09:28:04|0.78193
09:28:06|0.78052
09:28:07|0.7798
09:28:08|0.78012
09:28:08|0.77925
09:28:10|0.78024
09:28:11|0.77972
09:28:11|0.77806
09:28:13|0.77773
09:28:14|0.7775
09:28:15|0.77677
09:28:15|0.77682
09:28:17|0.77677
09:28:18|0.782
09:28:19|0.78013
09:28:19|0.77817
09:28:20|0.77645
09:28:21|0.77645
09:28:23|0.77806
09:28:24|0.77677
09:28:24|0.7773
09:28:25|0.77644
09:28:26|0.77668
09:28:27|0.7773
09:28:28|0.77638
09:28:29|0.77644
09:28:31|0.77638
09:28:31|0.77668
09:28:32|0.77674
09:28:34|0.78015
09:28:36|0.77638
09:28:36|0.77638
09:28:37|0.776
09:28:38|0.77714
09:28:39|0.77644
09:28:40|0.7759
09:28:41|0.77773
09:28:43|0.77652
09:28:44|0.77625
09:28:45|0.77853
09:28:46|0.77546
09:28:47|0.77769
09:28:48|0.7756
09:28:49|0.77655
09:28:50|0.77539
09:28:51|0.77552
09:28:52|0.77581
09:28:53|0.77569
09:28:54|0.77632
09:28:55|0.77678
09:28:56|0.77531
09:28:57|0.77539
09:28:58|0.77518
09:28:59|0.77564
09:29:00|0.77747
09:29:01|0.77675
09:29:02|0.77622
09:29:03|0.77584
09:29:04|0.77527
09:29:05|0.776
09:29:06|0.77598
09:29:07|0.77452
09:29:08|0.77426
09:29:09|0.77411
09:29:10|0.77474
09:29:11|0.77353
09:29:12|0.77389
09:29:13|0.77443
09:29:14|0.77506
09:29:15|0.77504
09:29:16|0.77463
09:29:17|0.77452
09:29:18|0.77546
09:29:19|0.77508
09:29:20|0.77433
09:29:21|0.77409
09:29:22|0.77467
09:29:23|0.7744
09:29:24|0.77417
09:29:25|0.77526
09:29:26|0.77458
09:29:27|0.77543
09:29:29|0.77561
09:29:30|0.77529
09:29:30|0.77459
09:29:31|0.77541
09:29:33|0.77457
09:29:33|0.77406
09:29:35|0.77462
09:29:36|0.77462
09:29:38|0.77455
09:29:39|0.7738
09:29:39|0.7738
09:29:41|0.77443
09:29:41|0.77426
09:29:42|0.77453
09:29:44|0.77462
09:29:45|0.77518
09:29:46|0.77409
09:29:47|0.77535
09:29:48|0.77535
09:29:49|0.77467
09:29:50|0.77514
09:29:51|0.77522
09:29:52|0.77501
09:29:53|0.77649
09:29:54|0.77501
09:29:55|0.77518
09:29:56|0.77654
09:29:57|0.77535
09:29:58|0.77592
09:29:59|0.77611
09:30:00|0.77611
09:30:01|0.77638
09:30:02|0.77609
09:30:03|0.77597
09:30:04|0.77635
09:30:05|0.77675
09:30:06|0.77675
09:30:07|0.7765
09:30:09|0.77567
09:30:09|0.77656
09:30:10|0.77531
09:30:11|0.77396
09:30:12|0.77313
09:30:14|0.77518
09:30:14|0.77566
09:30:16|0.77638
09:30:16|0.77535
09:30:17|0.77662
09:30:18|0.77368
09:30:20|0.77286
09:30:20|0.77351
09:30:21|0.77654
09:30:22|0.7765
09:30:23|0.77388
09:30:25|0.77351
09:30:25|0.77325
09:30:26|0.77341
09:30:27|0.77259
09:30:28|0.7727
09:30:30|0.77351
09:30:30|0.77341
09:30:31|0.77382
09:30:33|0.77273
09:30:34|0.774
09:30:34|0.774
09:30:35|0.77308
09:30:36|0.774
09:30:38|0.774
09:30:39|0.774
09:30:40|0.77341
09:30:41|0.774
09:30:43|0.774
09:30:44|0.77244
09:30:44|0.77301
09:30:45|0.77465
09:30:46|0.77364
09:30:47|0.77439
09:30:49|0.77382
09:30:49|0.774
09:30:50|0.77276
09:30:51|0.77344
09:30:53|0.77323
09:30:53|0.77439
09:30:55|0.774
09:30:55|0.77372
09:30:57|0.77372
09:30:58|0.77339
09:30:59|0.77423
09:31:00|0.77381
09:31:01|0.77405
09:31:02|0.77403
09:31:03|0.77239
09:31:04|0.77276
09:31:05|0.774
09:31:06|0.77327
09:31:07|0.77328
09:31:08|0.77395
09:31:09|0.77477
09:31:10|0.77395
09:31:11|0.77395
09:31:12|0.77366
09:31:13|0.77477
09:31:14|0.77395
09:31:15|0.77389
09:31:16|0.77302
09:31:17|0.77285
09:31:18|0.77285
09:31:20|0.77284
09:31:20|0.77284
09:31:21|0.77251
09:31:23|0.7719
09:31:23|0.77225
09:31:25|0.77395
09:31:25|0.77146
09:31:26|0.77184
09:31:27|0.77181
09:31:29|0.77395
09:31:29|0.77361
09:31:31|0.77181
09:31:32|0.77344
09:31:32|0.7723
09:31:33|0.77237
09:31:34|0.77302
09:31:35|0.7719
09:31:36|0.77181
09:31:38|0.7719
09:31:39|0.77241
09:31:40|0.77178
09:31:41|0.77276
09:31:43|0.77344
09:31:43|0.7724
09:31:44|0.7724
09:31:45|0.77276
09:31:47|0.77228
09:31:48|0.77218
09:31:49|0.77304
09:31:50|0.77241
09:31:51|0.7724
09:31:52|0.77316
09:31:53|0.77365
09:31:54|0.77369
09:31:55|0.77279
09:31:56|0.77291
09:31:57|0.77396
09:31:58|0.77393
09:31:59|0.77258
09:32:00|0.77416
09:32:01|0.77411
09:32:02|0.77316
09:32:03|0.77206
09:32:04|0.77451
09:32:05|0.77279
09:32:06|0.7741
09:32:07|0.77393
09:32:08|0.77328
09:32:09|0.77328
09:32:10|0.77293
09:32:11|0.77312
09:32:12|0.77303
09:32:13|0.77312
09:32:14|0.77306
09:32:15|0.77206
09:32:16|0.77241
09:32:17|0.77344
09:32:18|0.77376
09:32:20|0.77369
09:32:21|0.77316
09:32:22|0.77342
09:32:23|0.77342
09:32:24|0.77302
09:32:25|0.77299
09:32:26|0.77302
09:32:27|0.77376
09:32:28|0.77233
09:32:29|0.77256
09:32:30|0.77265
09:32:31|0.77233
09:32:32|0.77233
09:32:33|0.77213
09:32:34|0.77192
09:32:35|0.77192
09:32:36|0.77192
09:32:37|0.77233
09:32:38|0.77089
09:32:40|0.77423
09:32:40|0.77211
09:32:41|0.77077
09:32:43|0.77077
09:32:43|0.77089
09:32:45|0.77075
09:32:46|0.77082
09:32:48|0.77183
09:32:49|0.77115
09:32:49|0.77075
09:32:50|0.77028
09:32:52|0.77054
09:32:53|0.77006
09:32:53|0.76957
09:32:55|0.76965
09:32:56|0.76932
09:32:57|0.77075
09:32:58|0.76935
09:32:59|0.769
09:33:00|0.76918
09:33:01|0.76916
09:33:02|0.76885
09:33:04|0.76828
09:33:04|0.76841
09:33:05|0.76881
09:33:06|0.76826
09:33:07|0.76825
09:33:08|0.76825
09:33:09|0.7678
09:33:10|0.76746
09:33:11|0.76806
09:33:12|0.7678
09:33:13|0.76782
09:33:15|0.76748
09:33:15|0.767
09:33:16|0.76625
09:33:17|0.76313
09:33:18|0.76251
09:33:19|0.7632
09:33:20|0.76304
09:33:21|0.76321
09:33:22|0.76393
09:33:23|0.76287
09:33:25|0.76304
09:33:26|0.76327
09:33:26|0.76383
09:33:28|0.76383
09:33:28|0.76389
09:33:30|0.764
09:33:30|0.76383
09:33:32|0.76383
09:33:32|0.76399
09:33:33|0.76351
09:33:34|0.76228
09:33:35|0.76344
09:33:36|0.76361
09:33:37|0.76293
09:33:39|0.76323
09:33:40|0.76406
09:33:42|0.76461
09:33:42|0.76356
09:33:43|0.76567
09:33:44|0.76465
09:33:45|0.764
09:33:46|0.76461
09:33:48|0.76568
09:33:49|0.76659
09:33:50|0.76752
09:33:51|0.76535
09:33:52|0.76679
09:33:53|0.76679
09:33:54|0.76691
09:33:55|0.7677
09:33:56|0.7678
09:33:57|0.77
09:33:58|0.77099
09:33:59|0.77036
09:34:00|0.77036
09:34:01|0.77027
09:34:02|0.77004
09:34:03|0.7707
09:34:04|0.77099
09:34:05|0.77
09:34:06|0.76613
09:34:07|0.76846
09:34:08|0.76807
09:34:09|0.76848
09:34:10|0.76914
09:34:11|0.76916
09:34:12|0.76961
09:34:13|0.77052
09:34:14|0.76887
09:34:15|0.76935
09:34:16|0.76937
09:34:18|0.76937
09:34:18|0.7689
09:34:19|0.76875
09:34:20|0.76974
09:34:21|0.77013
09:34:22|0.77048
09:34:23|0.77047
09:34:24|0.76971
09:34:25|0.76968
09:34:27|0.76977
09:34:27|0.77042
09:34:28|0.7706
09:34:30|0.77099
09:34:30|0.77117
09:34:31|0.77165
09:34:32|0.77112
09:34:33|0.772
09:34:34|0.77167
09:34:35|0.7725
09:34:36|0.7725
09:34:37|0.77319
09:34:38|0.77324
09:34:39|0.7732
09:34:41|0.77326
09:34:41|0.77445
09:34:43|0.77329
09:34:44|0.77461
09:34:45|0.77403
09:34:46|0.77444
09:34:47|0.77336
09:34:48|0.77505
09:34:49|0.7746
09:34:50|0.77401
09:34:51|0.77442
09:34:52|0.77477
09:34:53|0.77475
09:34:54|0.77366
09:34:55|0.77335
09:34:57|0.77413
09:34:57|0.77447
09:34:58|0.77401
09:34:59|0.77401
09:35:00|0.77377
09:35:02|0.77423
09:35:02|0.77367
09:35:03|0.77367
09:35:04|0.77367
09:35:05|0.77341
09:35:06|0.77369
09:35:08|0.77369
09:35:08|0.77378
09:35:09|0.77371
09:35:10|0.77468
09:35:11|0.77469
09:35:12|0.77519
09:35:13|0.77408
09:35:14|0.77549
09:35:15|0.77509
09:35:16|0.77444
09:35:17|0.77446
09:35:18|0.77372
09:35:20|0.77372
09:35:20|0.77307
09:35:21|0.77441
09:35:22|0.77482
09:35:24|0.77472
09:35:24|0.77459
09:35:25|0.77404
09:35:26|0.77404
09:35:27|0.77491
09:35:29|0.7749
09:35:29|0.77466
09:35:30|0.77503
09:35:31|0.77543
09:35:32|0.77556
09:35:33|0.77547
09:35:34|0.77473
09:35:35|0.77441
09:35:36|0.77412
09:35:37|0.77428
09:35:38|0.77471
09:35:40|0.77596
09:35:40|0.77473
09:35:42|0.7759
09:35:44|0.77638
09:35:44|0.7766
09:35:46|0.77623
09:35:47|0.77627
09:35:48|0.77693
09:35:48|0.77738
09:35:49|0.7774
09:35:50|0.7786
09:35:51|0.77777
09:35:52|0.77768
09:35:53|0.77702
09:35:55|0.77717
09:35:56|0.77693
09:35:57|0.77694
09:35:58|0.77745
09:35:59|0.77724
09:36:00|0.77762
09:36:01|0.77762
09:36:02|0.77722
09:36:03|0.77713
09:36:03|0.77727
09:36:05|0.7767
09:36:05|0.77704
09:36:07|0.77751
09:36:08|0.7765
09:36:08|0.77702
09:36:09|0.77755
09:36:10|0.77768
09:36:11|0.77689
09:36:13|0.77761
09:36:14|0.77761
09:36:14|0.77737
09:36:16|0.77761
09:36:16|0.77794
09:36:18|0.77809
09:36:18|0.77849
09:36:20|0.7787
09:36:21|0.77865
09:36:22|0.77848
09:36:22|0.77888
09:36:24|0.77862
09:36:25|0.7783
09:36:26|0.77911
09:36:27|0.77912
09:36:27|0.77911
09:36:29|0.77808
09:36:30|0.77838
09:36:30|0.77832
09:36:31|0.7781
09:36:32|0.77772
09:36:34|0.77901
09:36:34|0.77911
09:36:36|0.77936
09:36:37|0.77969
09:36:38|0.77997
09:36:39|0.78
09:36:40|0.78002
09:36:41|0.77985
09:36:42|0.7801
09:36:43|0.77986
09:36:44|0.7795
09:36:46|0.77936
09:36:48|0.77905
09:36:48|0.77917
09:36:50|0.77919
09:36:50|0.77895
09:36:51|0.77902
09:36:53|0.77989
09:36:54|0.78024
09:36:55|0.78053
09:36:56|0.78056
09:36:56|0.78136
09:36:58|0.78124
09:36:59|0.78065
09:37:00|0.78069
09:37:00|0.78127
09:37:02|0.78127
09:37:04|0.78127
09:37:04|0.78025
09:37:05|0.78055
09:37:06|0.77964
09:37:07|0.77988
09:37:08|0.7797
09:37:09|0.77971
09:37:11|0.77841
09:37:12|0.77779
09:37:12|0.77763
09:37:13|0.7775
09:37:15|0.7775
09:37:15|0.7783
09:37:16|0.77844
09:37:18|0.77844
09:37:18|0.77871
09:37:20|0.77833
09:37:21|0.77904
09:37:22|0.77874
09:37:23|0.7784
09:37:24|0.77809
09:37:25|0.77776
09:37:26|0.77769
09:37:27|0.77647
09:37:28|0.77749
09:37:29|0.77749
09:37:30|0.77793
09:37:31|0.77841
09:37:32|0.77874
09:37:33|0.77877
09:37:34|0.77949
09:37:35|0.77905
09:37:36|0.77905
09:37:37|0.77905
09:37:38|0.77851
09:37:39|0.7777
09:37:40|0.77841
09:37:41|0.77927
09:37:42|0.77927
09:37:43|0.77903
09:37:44|0.77816
09:37:45|0.77861
09:37:46|0.77861
09:37:48|0.77887
09:37:49|0.77919
09:37:49|0.77962
09:37:50|0.7799
09:37:52|0.77891
09:37:53|0.77871
09:37:54|0.7784
09:37:55|0.77838
09:37:56|0.7787
09:37:57|0.77879
09:37:59|0.77918
09:37:59|0.7791
09:38:00|0.7788
09:38:02|0.77836
09:38:02|0.77836
09:38:03|0.77887
09:38:05|0.78012
09:38:05|0.77958
09:38:07|0.77998
09:38:07|0.77998
09:38:08|0.77987
09:38:10|0.77929
09:38:10|0.77929
09:38:12|0.77929
09:38:13|0.7786
09:38:14|0.7789
09:38:15|0.77964
09:38:16|0.78004
09:38:17|0.78004
09:38:18|0.77945
09:38:19|0.77895
09:38:20|0.77893
09:38:21|0.77893
09:38:22|0.77939
09:38:23|0.77931
09:38:24|0.77931
09:38:25|0.77997
09:38:26|0.78032
09:38:27|0.78052
09:38:28|0.78001
09:38:29|0.78023
09:38:30|0.78067
09:38:31|0.78096
09:38:32|0.78091
09:38:33|0.78106
09:38:34|0.78114
09:38:35|0.78154
09:38:36|0.7822
09:38:37|0.78055
09:38:38|0.78221
09:38:39|0.78192
09:38:40|0.78186
09:38:41|0.78192
09:38:42|0.78192
09:38:43|0.78186
09:38:44|0.78186
09:38:46|0.78208
09:38:48|0.78171
09:38:48|0.78121
09:38:49|0.78246
09:38:51|0.7821
09:38:52|0.78192
09:38:53|0.78319
09:38:54|0.78288
09:38:55|0.78287
09:38:56|0.7822
09:38:57|0.78319
09:38:58|0.78291
09:38:59|0.78345
09:39:00|0.78287
09:39:01|0.78328
09:39:02|0.78346
09:39:03|0.78335
09:39:04|0.7833
09:39:05|0.78378
09:39:06|0.78331
09:39:07|0.78297
09:39:08|0.78279
09:39:09|0.78279
09:39:10|0.78279
09:39:11|0.78377
09:39:12|0.78357
09:39:13|0.78361
09:39:14|0.78336
09:39:15|0.78399
09:39:16|0.78427
09:39:17|0.78343
09:39:18|0.7835
09:39:19|0.7835
09:39:20|0.7835
09:39:21|0.7835
09:39:22|0.78351
09:39:23|0.7835
09:39:24|0.7835
09:39:25|0.7835
09:39:26|0.7835
09:39:27|0.783
09:39:28|0.78264
09:39:29|0.78261
09:39:30|0.78208
09:39:32|0.78249
09:39:32|0.78291
09:39:33|0.78327
09:39:34|0.78266
09:39:35|0.78653
09:39:36|0.78522
09:39:37|0.78513
09:39:38|0.78586
09:39:39|0.78602
09:39:40|0.78585
09:39:41|0.78609
09:39:43|0.78633
09:39:44|0.78681
09:39:44|0.78729
09:39:46|0.78721
09:39:47|0.78739
09:39:49|0.78686
09:39:49|0.78657
09:39:51|0.78739
09:39:51|0.78768
09:39:52|0.78706
09:39:54|0.78696
09:39:55|0.78664
09:39:56|0.78627
09:39:56|0.78627
09:39:58|0.78611
09:39:59|0.78615
09:40:00|0.78687
09:40:01|0.78693
09:40:02|0.78626
09:40:03|0.78563
09:40:04|0.78516
09:40:05|0.78482
09:40:06|0.78516
09:40:07|0.78483
09:40:08|0.78485
09:40:09|0.78549
09:40:10|0.78526
09:40:12|0.78509
09:40:12|0.78502
09:40:13|0.78501
09:40:14|0.78433
09:40:15|0.78418
09:40:17|0.78466
09:40:17|0.78353
09:40:19|0.78325
09:40:19|0.78301
09:40:20|0.78256
09:40:21|0.78255
09:40:22|0.78228
09:40:23|0.78264
09:40:24|0.78264
09:40:25|0.78266
09:40:26|0.78243
09:40:28|0.78337
09:40:28|0.78382
09:40:29|0.78398
09:40:30|0.78348
09:40:31|0.78337
09:40:32|0.78319
09:40:33|0.78365
09:40:34|0.78378
09:40:35|0.78395
09:40:37|0.78429
09:40:37|0.78428
09:40:38|0.78427
09:40:39|0.78457
09:40:40|0.78499
09:40:41|0.78498
09:40:42|0.78481
09:40:44|0.78415
09:40:45|0.78447
09:40:45|0.78376
09:40:46|0.78376
09:40:47|0.78417
09:40:48|0.78463
09:40:50|0.78414
09:40:50|0.78346
09:40:51|0.78424
09:40:52|0.7839
09:40:54|0.78351
09:40:54|0.78337
09:40:55|0.78311
09:40:57|0.78333
09:40:58|0.78449
09:40:59|0.78463
09:41:00|0.78482
09:41:01|0.784
09:41:02|0.78423
09:41:03|0.78446
09:41:04|0.78457
09:41:05|0.78462
09:41:06|0.78497
09:41:07|0.78481
09:41:08|0.78512
09:41:09|0.78463
09:41:10|0.78435
09:41:11|0.78489
09:41:12|0.78512
09:41:14|0.78462
09:41:15|0.78435
09:41:15|0.78544
09:41:16|0.78526
09:41:17|0.78513
09:41:18|0.78514
09:41:19|0.7853
09:41:21|0.78536
09:41:21|0.78528
09:41:22|0.78499
09:41:23|0.78545
09:41:24|0.78465
09:41:26|0.78471
09:41:27|0.78542
09:41:28|0.78473
09:41:29|0.78451
09:41:31|0.78495
09:41:31|0.78503
09:41:33|0.785
09:41:33|0.78576
09:41:34|0.7856
09:41:36|0.78536
09:41:36|0.78633
09:41:38|0.78635
09:41:39|0.78589
09:41:39|0.78576
09:41:41|0.78575
09:41:41|0.78608
09:41:43|0.78638
09:41:44|0.78638
09:41:45|0.78644
09:41:46|0.78625
09:41:47|0.78653
09:41:48|0.78625
09:41:50|0.78754
09:41:51|0.78705
09:41:51|0.787
09:41:53|0.787
09:41:54|0.78674
09:41:54|0.78679
09:41:56|0.78679
09:41:57|0.78679
09:41:58|0.78836
09:41:58|0.78703
09:41:59|0.78698
09:42:01|0.78674
09:42:02|0.78641
09:42:02|0.78611
09:42:03|0.78608
09:42:05|0.7866
09:42:06|0.78632
09:42:07|0.78641
09:42:09|0.78575
09:42:09|0.78576
09:42:10|0.78571
09:42:11|0.78567
09:42:13|0.78627
09:42:13|0.78562
09:42:14|0.78566
09:42:15|0.786
09:42:16|0.7869
09:42:18|0.7867
09:42:18|0.78654
09:42:19|0.7862
09:42:20|0.78629
09:42:22|0.78691
09:42:23|0.78691
09:42:23|0.78702
09:42:25|0.78684
09:42:26|0.78732
09:42:27|0.78671
09:42:28|0.78678
09:42:29|0.78634
09:42:30|0.78665
09:42:31|0.78706
09:42:32|0.78716
09:42:33|0.78703
09:42:35|0.78696
09:42:35|0.78696
09:42:36|0.78695
09:42:37|0.78691
09:42:38|0.78691
09:42:40|0.78646
09:42:40|0.78716
09:42:41|0.78716
09:42:42|0.78674
09:42:43|0.78671
09:42:45|0.78647
09:42:46|0.7867
09:42:46|0.78754
09:42:48|0.78699
09:42:50|0.78669
09:42:51|0.78699
09:42:51|0.78696
09:42:52|0.78732
09:42:55|0.78732
09:42:55|0.78636
09:42:56|0.78636
09:42:58|0.78695
09:42:58|0.78619
09:42:59|0.78611
09:43:00|0.78617
09:43:02|0.78667
09:43:02|0.7869
09:43:03|0.78698
09:43:04|0.78723
09:43:06|0.78747
09:43:07|0.78761
09:43:08|0.78691
09:43:09|0.78689
09:43:10|0.78689
09:43:11|0.78679
09:43:12|0.78661
09:43:13|0.787
09:43:14|0.78613
09:43:15|0.78684
09:43:17|0.78683
09:43:17|0.78673
09:43:18|0.78667
09:43:20|0.78614
09:43:20|0.78615
09:43:21|0.78571
09:43:22|0.78574
09:43:23|0.78573
09:43:25|0.78567
09:43:25|0.78567
09:43:26|0.78567
09:43:28|0.78552
09:43:28|0.78543
09:43:29|0.78518
09:43:30|0.78518
09:43:31|0.78445
09:43:33|0.78527
09:43:33|0.78484
09:43:34|0.78484
09:43:35|0.78439
09:43:36|0.78437
09:43:38|0.78437
09:43:38|0.78431
09:43:39|0.78382
09:43:40|0.78478
09:43:41|0.78482
09:43:43|0.78482
09:43:43|0.78479
09:43:44|0.78535
09:43:45|0.78603
09:43:46|0.78535
09:43:48|0.7857
09:43:48|0.78615
09:43:50|0.78617
09:43:51|0.78707
09:43:52|0.78739
09:43:53|0.78699
09:43:54|0.78696
09:43:55|0.78626
09:43:56|0.7861
09:43:57|0.78641
09:43:58|0.78696
09:44:00|0.78626
09:44:00|0.78626
09:44:02|0.78658
09:44:03|0.78617
09:44:04|0.78606
09:44:04|0.78628
09:44:06|0.78667
09:44:07|0.78623
09:44:07|0.78624
09:44:09|0.78606
09:44:10|0.78627
09:44:10|0.78624
09:44:12|0.78632
09:44:12|0.78635
09:44:14|0.78667
09:44:15|0.78715
09:44:16|0.78691
09:44:17|0.78691
09:44:18|0.78734
09:44:19|0.78713
09:44:20|0.7873
09:44:21|0.78731
09:44:22|0.7871
09:44:23|0.78728
09:44:24|0.78758
09:44:25|0.78757
09:44:26|0.78779
09:44:27|0.78775
09:44:28|0.78775
09:44:29|0.78796
09:44:30|0.78721
09:44:31|0.78725
09:44:32|0.78744
09:44:33|0.7874
09:44:34|0.7874
09:44:35|0.78777
09:44:36|0.78761
09:44:37|0.78814
09:44:38|0.78769
09:44:39|0.78758
09:44:40|0.78758
09:44:41|0.78758
09:44:42|0.78799
09:44:43|0.78819
09:44:44|0.78807
09:44:45|0.78777
09:44:46|0.78803
09:44:47|0.78827
09:44:48|0.78836
09:44:49|0.78846
09:44:50|0.78846
09:44:51|0.78895
09:44:52|0.78939
09:44:53|0.78932
09:44:54|0.78923
09:44:55|0.78886
09:44:56|0.78857
09:44:57|0.78839
09:44:58|0.78839
09:44:59|0.78836
09:45:00|0.78834
09:45:01|0.78814
09:45:02|0.78736
09:45:04|0.78815
09:45:04|0.78847
09:45:05|0.78886
09:45:06|0.78883
09:45:07|0.78883
09:45:08|0.78883
09:45:09|0.78897
09:45:10|0.7892
09:45:11|0.7892
09:45:12|0.78945
09:45:13|0.78948
09:45:14|0.78948
09:45:16|0.78913
09:45:16|0.78897
09:45:18|0.78897
09:45:18|0.78873
09:45:19|0.7888
09:45:21|0.78836
09:45:22|0.78817
09:45:23|0.7888
09:45:24|0.78957
09:45:25|0.78913
09:45:26|0.78913
09:45:27|0.78921
09:45:28|0.78892
09:45:29|0.7891
09:45:30|0.78924
09:45:31|0.78943
09:45:32|0.78919
09:45:33|0.78922
09:45:34|0.789
09:45:35|0.78929
09:45:36|0.78979
09:45:37|0.78959
09:45:38|0.78972
09:45:39|0.79024
09:45:40|0.7904
09:45:41|0.79052
09:45:42|0.79127
09:45:43|0.79114
09:45:44|0.79109
09:45:45|0.79109
09:45:46|0.79109
09:45:47|0.79119
09:45:48|0.79113
09:45:49|0.79131
09:45:50|0.79144
09:45:51|0.79109
09:45:53|0.79105
09:45:53|0.79109
09:45:54|0.79145
09:45:56|0.79145
09:45:56|0.79145
09:45:58|0.79353
09:45:59|0.79377
09:46:00|0.79402
09:46:01|0.79394
09:46:02|0.7945
09:46:03|0.79402
09:46:04|0.79344
09:46:06|0.79302
09:46:06|0.79332
09:46:08|0.79267
09:46:09|0.79264
09:46:10|0.79436
09:46:11|0.79416
09:46:11|0.79374
09:46:12|0.79338
09:46:14|0.79291
09:46:14|0.79274
09:46:16|0.7929
09:46:16|0.79387
09:46:17|0.79377
09:46:19|0.79322
09:46:20|0.79304
09:46:21|0.7928
09:46:22|0.79298
09:46:23|0.79248
09:46:24|0.79231
09:46:25|0.79215
09:46:26|0.79219
09:46:27|0.79267
09:46:27|0.79257
09:46:29|0.79257
09:46:30|0.79257
09:46:31|0.792
09:46:32|0.79246
09:46:33|0.79285
09:46:33|0.79265
09:46:35|0.79265
09:46:35|0.79388
09:46:37|0.7933
09:46:37|0.79286
09:46:38|0.79286
09:46:39|0.7925
09:46:40|0.79267
09:46:42|0.79282
09:46:43|0.79282
09:46:44|0.79309
09:46:44|0.79309
09:46:46|0.793
09:46:47|0.79251
09:46:47|0.7921
09:46:48|0.79234
09:46:50|0.79224
09:46:51|0.79187
09:46:51|0.79204
09:46:54|0.79198
09:46:55|0.79188
09:46:55|0.79142
09:46:57|0.79138
09:46:59|0.79184
09:47:00|0.79215
09:47:01|0.79216
09:47:01|0.79135
09:47:02|0.79166
09:47:04|0.79155
09:47:05|0.7911
09:47:06|0.79108
09:47:08|0.79054
09:47:09|0.79022
09:47:09|0.79023
09:47:10|0.79023
09:47:12|0.79037
09:47:12|0.79016
09:47:13|0.79031
09:47:15|0.79022
09:47:16|0.78992
09:47:17|0.79004
09:47:18|0.79097
09:47:19|0.79019
09:47:20|0.7902
09:47:22|0.79002
09:47:22|0.78994
09:47:23|0.7889
09:47:25|0.78925
09:47:25|0.78927
09:47:27|0.78906
09:47:27|0.78883
09:47:28|0.78868
09:47:30|0.78934
09:47:31|0.78883
09:47:31|0.7883
09:47:32|0.7883
09:47:34|0.78842
09:47:35|0.78839
09:47:35|0.78883
09:47:36|0.78883
09:47:37|0.78842
09:47:38|0.78821
09:47:40|0.78821
09:47:40|0.78789
09:47:42|0.78773
09:47:43|0.78773
09:47:44|0.78773
09:47:45|0.78774
09:47:46|0.78722
09:47:47|0.78773
09:47:48|0.78738
09:47:49|0.78846
09:47:50|0.7877
09:47:51|0.78791
09:47:52|0.78791
09:47:53|0.78821
09:47:54|0.78821
09:47:56|0.7882
09:47:57|0.78807
09:47:57|0.78788
09:47:59|0.78754
09:48:00|0.78778
09:48:01|0.78765
09:48:02|0.78694
09:48:03|0.78709
09:48:04|0.78679
09:48:05|0.78669
09:48:06|0.78632
09:48:07|0.78632
09:48:08|0.7863
09:48:09|0.78684
09:48:10|0.78673
09:48:11|0.78659
09:48:12|0.78629
09:48:13|0.78667
09:48:14|0.78684
09:48:15|0.7863
09:48:16|0.7871
09:48:18|0.78669
09:48:19|0.78636
09:48:19|0.78621
09:48:20|0.78588
09:48:21|0.78564
09:48:23|0.7852
09:48:23|0.78519
09:48:24|0.78519
09:48:25|0.785
09:48:26|0.785
09:48:27|0.78413
09:48:28|0.78419
09:48:29|0.78434
09:48:30|0.784
09:48:31|0.78388
09:48:32|0.7839
09:48:33|0.78355
09:48:35|0.78377
09:48:35|0.7835
09:48:37|0.7843
09:48:38|0.78457
09:48:38|0.78457
09:48:39|0.78462
09:48:40|0.78447
09:48:41|0.78435
09:48:42|0.78462
09:48:43|0.78557
09:48:44|0.7855
09:48:45|0.78589
09:48:46|0.78669
09:48:47|0.78664
09:48:49|0.78699
09:48:50|0.78684
09:48:51|0.78675
09:48:52|0.78665
09:48:53|0.78669
09:48:54|0.78701
09:48:55|0.78644
09:48:56|0.78611
09:48:57|0.7865
09:48:58|0.78596
09:48:59|0.78573
09:49:00|0.78549
09:49:01|0.78576
09:49:02|0.78431
09:49:03|0.78422
09:49:04|0.78374
09:49:05|0.78367
09:49:06|0.78342
09:49:07|0.78406
09:49:08|0.78416
09:49:09|0.78441
09:49:10|0.78475
09:49:11|0.78415
09:49:12|0.78487
09:49:13|0.78475
09:49:15|0.78419
09:49:15|0.78438
09:49:16|0.7843
09:49:17|0.78467
09:49:18|0.78467
09:49:19|0.78441
09:49:21|0.78475
09:49:21|0.78496
09:49:22|0.78544
09:49:23|0.78503
09:49:24|0.78501
09:49:26|0.78539
09:49:26|0.78502
09:49:27|0.78555
09:49:28|0.78555
09:49:29|0.78595
09:49:30|0.78679
09:49:32|0.78616
09:49:32|0.78616
09:49:33|0.78616
09:49:35|0.78694
09:49:35|0.78711
09:49:37|0.78726
09:49:37|0.78782
09:49:39|0.78782
09:49:40|0.78782
09:49:41|0.78782
09:49:41|0.78782
09:49:42|0.78789
09:49:43|0.78793
09:49:44|0.7874
09:49:46|0.78696
09:49:47|0.78696
09:49:48|0.787
09:49:48|0.78678
09:49:50|0.78678
09:49:50|0.78678
09:49:51|0.78641
09:49:53|0.78647
09:49:53|0.7865
09:49:55|0.7865
09:49:57|0.78691
09:49:57|0.78674
09:49:59|0.78695
09:49:59|0.78689
09:50:00|0.78689
09:50:02|0.78696
09:50:02|0.78696
09:50:04|0.7873
09:50:05|0.78634
09:50:06|0.78662
09:50:07|0.78726
09:50:08|0.78684
09:50:09|0.78695
09:50:10|0.78685
09:50:11|0.787
09:50:12|0.78688
09:50:13|0.78696
09:50:14|0.78697
09:50:15|0.78696
09:50:16|0.78723
09:50:17|0.7875
09:50:18|0.78757
09:50:19|0.78757
09:50:20|0.78726
09:50:21|0.78703
09:50:22|0.78719
09:50:23|0.78714
09:50:24|0.78701
09:50:25|0.78715
09:50:26|0.78673
09:50:27|0.78673
09:50:28|0.78673
09:50:29|0.7865
09:50:30|0.78692
09:50:31|0.7867
09:50:32|0.78691
09:50:33|0.78719
09:50:34|0.78719
09:50:35|0.78734
09:50:36|0.78734
09:50:37|0.78734
09:50:38|0.78734
09:50:39|0.78715
09:50:40|0.78715
09:50:41|0.78734
09:50:42|0.78741
09:50:43|0.78758
09:50:44|0.78738
09:50:45|0.78759
09:50:46|0.78759
09:50:47|0.78743
09:50:48|0.78702
09:50:49|0.78702
09:50:50|0.78702
09:50:51|0.78704
09:50:52|0.78704
09:50:53|0.78696
09:50:54|0.78696
09:50:55|0.78721
09:50:57|0.78708
09:50:58|0.78673
09:51:00|0.78674
09:51:01|0.78724
09:51:02|0.78679
09:51:02|0.78679
09:51:04|0.78703
09:51:04|0.78714
09:51:06|0.78706
09:51:07|0.78728
09:51:08|0.78728
09:51:09|0.78728
09:51:10|0.78728
09:51:11|0.78659
09:51:12|0.78669
09:51:13|0.7873
09:51:15|0.7873
09:51:16|0.78759
09:51:16|0.78767
09:51:17|0.78726
09:51:18|0.78723
09:51:19|0.78718
09:51:20|0.78741
09:51:22|0.78694
09:51:22|0.78678
09:51:23|0.78679
09:51:24|0.78613
09:51:25|0.78576
09:51:26|0.78504
09:51:27|0.78448
09:51:29|0.78536
09:51:29|0.78479
09:51:30|0.78535
09:51:32|0.7856
09:51:33|0.78592
09:51:33|0.78618
09:51:34|0.78618
09:51:36|0.78623
09:51:36|0.78587
09:51:38|0.78619
09:51:38|0.78619
09:51:39|0.78618
09:51:40|0.78647
09:51:41|0.78608
09:51:43|0.78583
09:51:44|0.78703
09:51:44|0.78625
09:51:45|0.78625
09:51:46|0.78703
09:51:47|0.78717
09:51:49|0.78662
09:51:49|0.78686
09:51:51|0.787
09:51:52|0.787
09:51:53|0.78767
09:51:54|0.78695
09:51:55|0.78695
09:51:56|0.78662
09:51:56|0.78654
09:51:58|0.78654
09:51:59|0.78654
09:52:00|0.78654
09:52:01|0.78705
09:52:02|0.78735
09:52:03|0.78735
09:52:04|0.78689
09:52:05|0.78727
09:52:06|0.78727
09:52:07|0.78649
09:52:08|0.78649
09:52:09|0.78649
09:52:10|0.78649
09:52:11|0.78649
09:52:12|0.78649
09:52:13|0.78649
09:52:14|0.78683
09:52:15|0.78683
09:52:16|0.78683
09:52:17|0.78718
09:52:18|0.78718
09:52:19|0.78662
09:52:20|0.78646
09:52:21|0.78646
09:52:22|0.78646
09:52:23|0.78646
09:52:24|0.78574
09:52:25|0.7859
09:52:27|0.78624
09:52:28|0.78625
09:52:28|0.78676
09:52:29|0.78676
09:52:30|0.78526
09:52:31|0.78526
09:52:32|0.78591
09:52:34|0.78591
09:52:35|0.78608
09:52:35|0.78593
09:52:36|0.78591
09:52:37|0.78614
09:52:38|0.78614
09:52:39|0.78614
09:52:40|0.78614
09:52:41|0.78614
09:52:43|0.78597
09:52:43|0.7864
09:52:45|0.78663
09:52:45|0.78663
09:52:46|0.78647
09:52:47|0.78647
09:52:48|0.78596
09:52:49|0.78609
09:52:50|0.78637
09:52:52|0.78645
09:52:52|0.78645
09:52:54|0.78645
09:52:54|0.78647
09:52:55|0.78647
09:52:56|0.78651
09:52:57|0.78651
09:52:59|0.78648
09:53:00|0.78648
09:53:01|0.78629
09:53:02|0.78605
09:53:03|0.7863
09:53:04|0.78552
09:53:05|0.78548
09:53:06|0.78538
09:53:07|0.78492
09:53:08|0.78454
09:53:09|0.78501
09:53:10|0.7852
09:53:11|0.78505
09:53:12|0.78514
09:53:13|0.78514
09:53:14|0.78514
09:53:15|0.78514
09:53:16|0.78516
09:53:18|0.78516
09:53:19|0.78521
09:53:19|0.78613
09:53:21|0.78613
09:53:21|0.78613
09:53:22|0.78613
09:53:24|0.78614
09:53:24|0.7864
09:53:25|0.78647
09:53:26|0.78672
09:53:29|0.78712
09:53:29|0.78694
09:53:31|0.78724
09:53:31|0.78724
09:53:33|0.78742
09:53:34|0.78738
09:53:35|0.78738
09:53:36|0.78738
09:53:37|0.78738
09:53:38|0.78738
09:53:38|0.78696
09:53:40|0.78698
09:53:41|0.78698
09:53:42|0.78698
09:53:43|0.78832
09:53:44|0.78791
09:53:45|0.78805
09:53:45|0.78837
09:53:47|0.78896
09:53:48|0.78843
09:53:49|0.78832
09:53:50|0.78832
09:53:51|0.78795
09:53:52|0.78868
09:53:53|0.78868
09:53:54|0.78852
09:53:56|0.7888
09:53:56|0.7888
09:53:57|0.7888
09:53:58|0.78884
09:54:00|0.78843
09:54:01|0.78787
09:54:01|0.78773
09:54:03|0.78773
09:54:04|0.78773
09:54:05|0.78773
09:54:06|0.78892
09:54:08|0.78892
09:54:09|0.78883
09:54:09|0.78884
09:54:10|0.78936
09:54:12|0.78939
09:54:13|0.78915
09:54:14|0.78915
09:54:15|0.78883
09:54:15|0.78854
09:54:16|0.78828
09:54:18|0.7876
09:54:18|0.78755
09:54:19|0.78714
09:54:20|0.78795
09:54:22|0.78811
09:54:23|0.78811
09:54:24|0.78866
09:54:25|0.78866
09:54:26|0.788
09:54:27|0.788
09:54:28|0.788
09:54:29|0.7886
09:54:30|0.78859
09:54:31|0.78859
09:54:32|0.788
09:54:33|0.78828
09:54:35|0.78835
09:54:35|0.78829
09:54:36|0.78868
09:54:37|0.78868
09:54:38|0.78905
09:54:39|0.78905
09:54:40|0.78922
09:54:41|0.78941
09:54:42|0.78999
09:54:43|0.79004
09:54:44|0.79004
09:54:45|0.79001
09:54:46|0.79015
09:54:47|0.79015
09:54:48|0.79015
09:54:49|0.79015
09:54:50|0.79015
09:54:51|0.79031
09:54:52|0.7902
09:54:53|0.79065
09:54:54|0.79068
09:54:55|0.79083
09:54:56|0.79094
09:54:57|0.79067
09:54:58|0.79067
09:55:00|0.79062
09:55:01|0.79067
09:55:02|0.79104
09:55:04|0.79104
09:55:05|0.79057
09:55:05|0.79057
09:55:06|0.79057
09:55:07|0.7894
09:55:08|0.7894
09:55:10|0.78993
09:55:11|0.7891
09:55:12|0.7895
09:55:13|0.79011
09:55:14|0.78931
09:55:15|0.78931
09:55:16|0.78987
09:55:17|0.79058
09:55:18|0.78872
09:55:19|0.7907
09:55:20|0.79039
09:55:21|0.79039
09:55:22|0.79092
09:55:23|0.79125
09:55:24|0.79111
09:55:25|0.79095
09:55:26|0.7904
09:55:27|0.78999
09:55:28|0.79031
09:55:29|0.79007
09:55:30|0.79055
09:55:32|0.79055
09:55:32|0.79055
09:55:33|0.79055
09:55:34|0.79055
09:55:35|0.78989
09:55:36|0.79021
09:55:38|0.78985
09:55:38|0.79038
09:55:39|0.79008
09:55:41|0.78976
09:55:42|0.78923
09:55:43|0.78895
09:55:44|0.78816
09:55:45|0.78763
09:55:46|0.78839
09:55:47|0.78782
09:55:48|0.78727
09:55:49|0.78727
09:55:50|0.78762
09:55:51|0.78766
09:55:52|0.78733
09:55:53|0.78712
09:55:54|0.788
09:55:55|0.788
09:55:56|0.7883
09:55:57|0.7883
09:55:58|0.7883
09:55:59|0.78808
09:56:00|0.78808
09:56:01|0.78775
09:56:02|0.78703
09:56:04|0.78744
09:56:05|0.78741
09:56:05|0.78741
09:56:07|0.78769
09:56:08|0.78823
09:56:08|0.78823
09:56:10|0.7875
09:56:10|0.78774
09:56:12|0.78763
09:56:13|0.78791
09:56:13|0.78871
09:56:14|0.78816
09:56:16|0.78815
09:56:17|0.78773
09:56:18|0.78791
09:56:18|0.788
09:56:20|0.788
09:56:21|0.78803
09:56:22|0.78763
09:56:22|0.78791
09:56:24|0.78775
09:56:24|0.78775
09:56:26|0.78775
09:56:26|0.78762
09:56:28|0.78775
09:56:29|0.7879
09:56:30|0.78748
09:56:30|0.78714
09:56:31|0.78703
09:56:33|0.78742
09:56:34|0.7874
09:56:35|0.78704
09:56:37|0.78768
09:56:37|0.78695
09:56:38|0.78719
09:56:39|0.7869
09:56:41|0.78688
09:56:41|0.78688
09:56:42|0.78688
09:56:43|0.78682
09:56:44|0.78672
09:56:45|0.78672
09:56:46|0.78672
09:56:47|0.78672
09:56:48|0.78711
09:56:49|0.7868
09:56:50|0.7868
09:56:51|0.78663
09:56:53|0.78629
09:56:53|0.78579
09:56:54|0.78586
09:56:55|0.78576
09:56:56|0.78598
09:56:57|0.78598
09:56:59|0.78596
09:56:59|0.78563
09:57:00|0.78537
09:57:01|0.78494
09:57:02|0.78543
09:57:04|0.78619
09:57:05|0.78572
09:57:06|0.78566
09:57:07|0.78563
09:57:08|0.78569
09:57:09|0.78569
09:57:10|0.78554
09:57:11|0.78573
09:57:12|0.78579
09:57:13|0.78579
09:57:14|0.78554
09:57:16|0.78554
09:57:16|0.78503
09:57:17|0.78516
09:57:19|0.78516
09:57:19|0.78542
09:57:20|0.78534
09:57:22|0.78522
09:57:22|0.78533
09:57:23|0.78532
09:57:24|0.78538
09:57:25|0.78534
09:57:27|0.78583
09:57:27|0.78566
09:57:28|0.78591
09:57:30|0.78529
09:57:31|0.7859
09:57:32|0.78545
09:57:33|0.78525
09:57:33|0.78526
09:57:34|0.78518
09:57:36|0.785
09:57:37|0.78434
09:57:37|0.78461
09:57:39|0.78466
09:57:40|0.78479
09:57:40|0.78466
09:57:41|0.78463
09:57:43|0.7846
09:57:43|0.78447
09:57:44|0.78459
09:57:46|0.78466
09:57:46|0.78449
09:57:48|0.78535
09:57:49|0.78464
09:57:50|0.78443
09:57:51|0.7848
09:57:52|0.78423
09:57:52|0.78392
09:57:54|0.78392
09:57:55|0.7837
09:57:56|0.78406
09:57:57|0.78456
09:57:58|0.78416
09:57:59|0.78427
09:58:00|0.78432
09:58:01|0.7847
09:58:02|0.78463
09:58:03|0.78479
09:58:05|0.78496
09:58:06|0.78549
09:58:07|0.78589
09:58:08|0.78624
09:58:09|0.78557
09:58:10|0.78524
09:58:11|0.78524
09:58:12|0.78544
09:58:13|0.78544
09:58:14|0.78544
09:58:15|0.78591
09:58:16|0.78524
09:58:17|0.78501
09:58:18|0.78531
09:58:19|0.78481
09:58:20|0.78435
09:58:21|0.78442
09:58:22|0.78445
09:58:23|0.78444
09:58:24|0.78472
09:58:25|0.78472
09:58:26|0.78471
09:58:27|0.78478
09:58:28|0.78444
09:58:29|0.78466
09:58:30|0.78461
09:58:31|0.78472
09:58:33|0.78472
09:58:34|0.78472
09:58:35|0.78492
09:58:36|0.78492
09:58:37|0.78535
09:58:38|0.78535
09:58:39|0.78523
09:58:40|0.78523
09:58:41|0.78523
09:58:42|0.78524
09:58:43|0.78543
09:58:44|0.78454
09:58:45|0.78454
09:58:46|0.7853
09:58:47|0.7853
09:58:48|0.7853
09:58:49|0.7853
09:58:50|0.7853
09:58:51|0.7853
09:58:52|0.78516
09:58:53|0.78543
09:58:54|0.78521
09:58:55|0.78521
09:58:56|0.78475
09:58:57|0.7846
09:58:58|0.7846
09:58:59|0.78495
09:59:00|0.78475
09:59:01|0.78476
09:59:02|0.78476
09:59:03|0.7853
09:59:04|0.78455
09:59:05|0.78463
09:59:07|0.7851
09:59:07|0.78533
09:59:09|0.78533
09:59:10|0.78533
09:59:11|0.78533
09:59:11|0.78487
09:59:13|0.78447
09:59:14|0.78446
09:59:15|0.78443
09:59:16|0.78455
09:59:17|0.78487
09:59:19|0.78503
09:59:19|0.78485
09:59:20|0.78419
09:59:22|0.78396
09:59:22|0.78448
09:59:24|0.78425
09:59:25|0.78459
09:59:26|0.78429
09:59:26|0.78429
09:59:28|0.7847
09:59:28|0.78481
09:59:30|0.78542
09:59:32|0.78576
09:59:33|0.78576
09:59:33|0.78576
09:59:35|0.78556
09:59:35|0.78625
09:59:36|0.78552
09:59:37|0.78591
09:59:38|0.78585
09:59:40|0.78511
09:59:40|0.78599
09:59:41|0.78638
09:59:42|0.78649
09:59:44|0.78602
09:59:44|0.78605
09:59:45|0.78605
09:59:47|0.78558
09:59:47|0.7856
09:59:48|0.78587
09:59:49|0.786
09:59:50|0.78609
09:59:51|0.78609
09:59:52|0.78624
09:59:54|0.78639
09:59:54|0.78639
09:59:55|0.78639
09:59:56|0.78639
09:59:57|0.78656
09:59:58|0.78691
09:59:59|0.78691
10:00:01|0.78647
10:00:01|0.78656
10:00:03|0.78656
10:00:03|0.78603
10:00:05|0.78656
10:00:06|0.78694
10:00:08|0.78736
10:00:09|0.78711
10:00:10|0.78694
10:00:10|0.78719
10:00:12|0.78711
10:00:13|0.7872
10:00:14|0.7872
10:00:15|0.78758
10:00:16|0.78759
10:00:17|0.78783
10:00:18|0.78808
10:00:19|0.78824
10:00:20|0.78824
10:00:21|0.78817
10:00:22|0.78759
10:00:23|0.78719
10:00:24|0.78712
10:00:25|0.78736
10:00:26|0.78767
10:00:27|0.78758
10:00:28|0.78762
10:00:29|0.78885
10:00:30|0.78885
10:00:31|0.78783
10:00:32|0.78751
10:00:33|0.78699
10:00:34|0.78672
10:00:35|0.78672
10:00:36|0.78694
10:00:37|0.78655
10:00:38|0.78716
10:00:39|0.78699
10:00:40|0.78633
10:00:41|0.7863
10:00:42|0.7863
10:00:43|0.78674
10:00:44|0.78674
10:00:45|0.78674
10:00:46|0.78674
10:00:47|0.7863
10:00:48|0.7871
10:00:49|0.7871
10:00:50|0.7871
10:00:51|0.7872
10:00:52|0.7872
10:00:53|0.78858
10:00:54|0.78858
10:00:55|0.78838
10:00:56|0.78793
10:00:57|0.78793
10:00:58|0.78793
10:00:59|0.78815
10:01:00|0.78815
10:01:01|0.78797
10:01:02|0.78823
10:01:03|0.78823
10:01:04|0.78856
10:01:05|0.7885
10:01:06|0.78771
10:01:07|0.78831
10:01:08|0.78797
10:01:09|0.78797
10:01:10|0.78797
10:01:11|0.7887
10:01:12|0.78879
10:01:13|0.7886
10:01:15|0.7888
10:01:15|0.78886
10:01:16|0.78886
10:01:17|0.78875
10:01:18|0.7885
10:01:19|0.78816
10:01:20|0.7883
10:01:22|0.78815
10:01:22|0.78803
10:01:24|0.78803
10:01:24|0.78791
10:01:26|0.78809
10:01:28|0.78811
10:01:28|0.78784
10:01:30|0.78766
10:01:30|0.78726
10:01:31|0.78721
10:01:32|0.78703
10:01:33|0.7873
10:01:34|0.78699
10:01:36|0.78703
10:01:36|0.78688
10:01:37|0.78675
10:01:38|0.78615
10:01:40|0.78615
10:01:41|0.78641
10:01:42|0.78677
10:01:43|0.78627
10:01:44|0.78571
10:01:45|0.78609
10:01:46|0.7857
10:01:47|0.78592
10:01:48|0.78567
10:01:49|0.78606
10:01:50|0.78606
10:01:51|0.78593
10:01:52|0.78593
10:01:53|0.78607
10:01:54|0.78564
10:01:55|0.78568
10:01:56|0.78514
10:01:57|0.78531
10:01:58|0.78553
10:01:59|0.78553
10:02:00|0.78553
10:02:01|0.78571
10:02:02|0.78539
10:02:03|0.78535
10:02:04|0.78515
10:02:05|0.78515
10:02:06|0.78515
10:02:08|0.78518
10:02:10|0.78535
10:02:10|0.78535
10:02:11|0.78546
10:02:13|0.78571
10:02:13|0.78571
10:02:15|0.78596
10:02:16|0.78596
10:02:17|0.78596
10:02:18|0.78596
10:02:19|0.78637
10:02:21|0.78637
10:02:22|0.7864
10:02:22|0.78735
10:02:23|0.78698
10:02:25|0.78698
10:02:26|0.78696
10:02:27|0.78726
10:02:27|0.78753
10:02:29|0.78782
10:02:29|0.78782
10:02:31|0.7876
10:02:31|0.78782
10:02:33|0.78781
10:02:33|0.78769
10:02:34|0.78781
10:02:35|0.78781
10:02:36|0.78822
10:02:37|0.7886
10:02:38|0.78852
10:02:39|0.78849
10:02:40|0.78886
10:02:42|0.78931
10:02:43|0.7894
10:02:44|0.7893
10:02:45|0.78957
10:02:46|0.78959
10:02:47|0.78975
10:02:48|0.7899
10:02:49|0.78951
10:02:50|0.79
10:02:51|0.79
10:02:52|0.79042
10:02:53|0.79042
10:02:54|0.79046
10:02:55|0.79046
10:02:56|0.79048
10:02:57|0.79048
10:02:58|0.79029
10:02:59|0.79044
10:03:00|0.79022
10:03:01|0.79
10:03:02|0.78966
10:03:03|0.78966
10:03:04|0.78996
10:03:05|0.78967
10:03:06|0.78964
10:03:08|0.78965
10:03:08|0.78965
10:03:10|0.78943
10:03:11|0.7894
10:03:12|0.78926
10:03:13|0.78915
10:03:14|0.78943
10:03:15|0.78978
10:03:16|0.78963
10:03:17|0.7892
10:03:18|0.7892
10:03:19|0.78886
10:03:20|0.78823
10:03:21|0.78784
10:03:22|0.78719
10:03:23|0.78743
10:03:24|0.78784
10:03:25|0.78784
10:03:26|0.78773
10:03:27|0.78773
10:03:28|0.78783
10:03:29|0.78832
10:03:30|0.78896
10:03:31|0.7888
10:03:32|0.78888
10:03:33|0.78912
10:03:34|0.78912
10:03:35|0.78872
10:03:36|0.78904
10:03:37|0.78904
10:03:38|0.78901
10:03:39|0.78901
10:03:40|0.78875
10:03:41|0.7888
10:03:42|0.7888
10:03:43|0.7888
10:03:44|0.7889
10:03:45|0.78894
10:03:46|0.7892
10:03:48|0.78901
10:03:48|0.78901
10:03:49|0.78902
10:03:50|0.78925
10:03:51|0.7892
10:03:52|0.7894
10:03:53|0.78916
10:03:54|0.78916
10:03:55|0.78898
10:03:56|0.78897
10:03:58|0.78908
10:03:59|0.78952
10:03:59|0.78927
10:04:00|0.78884
10:04:01|0.78928
10:04:02|0.78911
10:04:03|0.78911
10:04:05|0.78911
10:04:05|0.78882
10:04:07|0.78853
10:04:07|0.78831
10:04:08|0.78801
10:04:10|0.78898
10:04:11|0.78928
10:04:12|0.78896
10:04:13|0.78903
10:04:14|0.78903
10:04:16|0.78952
10:04:17|0.78906
10:04:17|0.79034
10:04:18|0.79033
10:04:20|0.79
10:04:21|0.78927
10:04:22|0.7895
10:04:23|0.7894
10:04:24|0.78951
10:04:25|0.78934
10:04:26|0.7898
10:04:27|0.78984
10:04:28|0.79002
10:04:29|0.7906
10:04:30|0.7906
10:04:31|0.7906
10:04:33|0.79047
10:04:33|0.79058
10:04:34|0.79059
10:04:35|0.7902
10:04:36|0.79
10:04:38|0.79099
10:04:39|0.79093
10:04:40|0.79093
10:04:41|0.79093
10:04:42|0.79107
10:04:44|0.79107
10:04:44|0.79107
10:04:45|0.79107
10:04:46|0.7911
10:04:47|0.79116
10:04:49|0.79099
10:04:49|0.7911
10:04:50|0.79114
10:04:51|0.79084
10:04:52|0.7906
10:04:54|0.79039
10:04:55|0.79067
10:04:56|0.79024
10:04:56|0.78987
10:04:57|0.78963
10:04:58|0.78947
10:05:00|0.78899
10:05:01|0.78934
10:05:02|0.78899
10:05:03|0.78849
10:05:04|0.7875
10:05:05|0.7875
10:05:05|0.78708
10:05:06|0.78708
10:05:08|0.78712
10:05:08|0.78713
10:05:10|0.78709
10:05:10|0.78712
10:05:12|0.78652
10:05:14|0.78588
10:05:15|0.78611
10:05:16|0.78543
10:05:17|0.78611
10:05:18|0.78545
10:05:19|0.78515
10:05:20|0.78531
10:05:22|0.78588
10:05:22|0.78532
10:05:23|0.78532
10:05:24|0.7855
10:05:25|0.78503
10:05:26|0.78531
10:05:28|0.78454
10:05:28|0.78385
10:05:30|0.78422
10:05:31|0.78399
10:05:31|0.78426
10:05:33|0.78426
10:05:34|0.78444
10:05:35|0.78453
10:05:35|0.7854
10:05:36|0.78547
10:05:37|0.78499
10:05:39|0.78491
10:05:40|0.78448
10:05:41|0.78492
10:05:41|0.78492
10:05:42|0.78526
10:05:43|0.78538
10:05:45|0.78642
10:05:47|0.78642
10:05:47|0.78642
10:05:48|0.78666
10:05:50|0.78637
10:05:50|0.78584
10:05:51|0.78595
10:05:52|0.78571
10:05:53|0.78575
10:05:54|0.78603
10:05:56|0.78572
10:05:57|0.78517
10:05:57|0.78467
10:05:58|0.78488
10:05:59|0.78517
10:06:00|0.78545
10:06:01|0.78477
10:06:02|0.78477
10:06:03|0.78566
10:06:05|0.78565
10:06:05|0.78544
10:06:07|0.78501
10:06:08|0.785
10:06:08|0.78429
10:06:10|0.78617
10:06:10|0.7857
10:06:11|0.78524
10:06:13|0.78563
10:06:14|0.7862
10:06:15|0.78588
10:06:16|0.7858
10:06:17|0.7854
10:06:18|0.78549
10:06:19|0.78507
10:06:20|0.78419
10:06:21|0.78443
10:06:22|0.78416
10:06:23|0.78416
10:06:24|0.78416
10:06:25|0.78465
10:06:26|0.78454
10:06:27|0.78451
10:06:28|0.78451
10:06:30|0.78451
10:06:30|0.78463
10:06:32|0.78514
10:06:33|0.78514
10:06:34|0.78449
10:06:35|0.78436
10:06:36|0.78436
10:06:37|0.78417
10:06:38|0.78408
10:06:39|0.78331
10:06:40|0.7833
10:06:42|0.78356
10:06:42|0.78351
10:06:43|0.78349
10:06:44|0.78338
10:06:45|0.78338
10:06:46|0.78287
10:06:47|0.78295
10:06:48|0.78299
10:06:49|0.78255
10:06:50|0.78255
10:06:52|0.78282
10:06:52|0.78287
10:06:53|0.78331
10:06:54|0.78285
10:06:55|0.78285
10:06:56|0.78338
10:06:57|0.78361
10:06:58|0.78365
10:06:59|0.78365
10:07:00|0.78331
10:07:01|0.78335
10:07:02|0.78412
10:07:03|0.78415
10:07:04|0.78415
10:07:06|0.78423
10:07:06|0.78481
10:07:07|0.78468
10:07:08|0.78418
10:07:09|0.78418
10:07:10|0.78418
10:07:11|0.78418
10:07:13|0.78405
10:07:14|0.78467
10:07:15|0.78404
10:07:16|0.78388
10:07:17|0.78388
10:07:18|0.78365
10:07:19|0.78372
10:07:20|0.78408
10:07:21|0.78403
10:07:22|0.78356
10:07:23|0.78356
10:07:24|0.78349
10:07:25|0.78356
10:07:26|0.78338
10:07:27|0.78349
10:07:28|0.78337
10:07:29|0.78337
10:07:30|0.78324
10:07:31|0.78324
10:07:32|0.78314
10:07:33|0.78359
10:07:34|0.78361
10:07:35|0.78361
10:07:36|0.78352
10:07:37|0.78267
10:07:38|0.783
10:07:39|0.783
10:07:40|0.783
10:07:41|0.78351
10:07:42|0.78308
10:07:43|0.78296
10:07:44|0.78296
10:07:45|0.78325
10:07:46|0.78325
10:07:47|0.78287
10:07:49|0.783
10:07:50|0.78281
10:07:51|0.78281
10:07:51|0.7829
10:07:52|0.7829
10:07:53|0.78244
10:07:55|0.78272
10:07:55|0.78271
10:07:57|0.78253
10:07:57|0.78253
10:07:59|0.78301
10:08:00|0.78294
10:08:01|0.78275
10:08:02|0.78268
10:08:03|0.78331
10:08:04|0.78352
10:08:05|0.78336
10:08:06|0.78381
10:08:07|0.78331
10:08:08|0.78392
10:08:09|0.78392
10:08:10|0.78372
10:08:11|0.78372
10:08:12|0.78372
10:08:13|0.784
10:08:14|0.78455
10:08:15|0.78435
10:08:16|0.78435
10:08:17|0.78412
10:08:18|0.78402
10:08:19|0.78428
10:08:21|0.78428
10:08:22|0.78428
10:08:23|0.78428
10:08:24|0.78396
10:08:25|0.78424
10:08:26|0.78438
10:08:27|0.78488
10:08:28|0.78516
10:08:29|0.7849
10:08:30|0.78508
10:08:31|0.78508
10:08:32|0.78508
10:08:33|0.78508
10:08:34|0.78508
10:08:35|0.785
10:08:36|0.7856
10:08:37|0.7856
10:08:38|0.78481
10:08:40|0.78481
10:08:40|0.78481
10:08:42|0.78476
10:08:42|0.78476
10:08:44|0.78428
10:08:45|0.785
10:08:45|0.785
10:08:46|0.78505
10:08:47|0.78476
10:08:48|0.78453
10:08:49|0.785
10:08:51|0.78501
10:08:51|0.78501
10:08:52|0.78501
10:08:54|0.78463
10:08:54|0.78463
10:08:55|0.78463
10:08:56|0.78463
10:08:57|0.78469
10:08:58|0.78444
10:08:59|0.78446
10:09:00|0.78483
10:09:01|0.785
10:09:02|0.785
10:09:03|0.785
10:09:04|0.78471
10:09:05|0.7845
10:09:06|0.78405
10:09:07|0.78388
10:09:08|0.78364
10:09:10|0.78364
10:09:10|0.78348
10:09:11|0.78326
10:09:13|0.78359
10:09:13|0.78359
10:09:14|0.78361
10:09:15|0.78418
10:09:17|0.7842
10:09:18|0.7842
10:09:19|0.78387
10:09:20|0.78336
10:09:21|0.78356
10:09:22|0.78245
10:09:24|0.78245
10:09:25|0.78291
10:09:25|0.78291
10:09:26|0.78291
10:09:28|0.78291
10:09:28|0.78291
10:09:29|0.78291
10:09:32|0.78309
10:09:33|0.784
10:09:33|0.78315
10:09:34|0.78325
10:09:35|0.7829
10:09:36|0.78287
10:09:38|0.78287
10:09:39|0.78287
10:09:39|0.78287
10:09:40|0.78189
10:09:41|0.7814
10:09:42|0.78164
10:09:44|0.78125
10:09:44|0.78136
10:09:45|0.78132
10:09:46|0.78093
10:09:47|0.78109
10:09:49|0.78093
10:09:50|0.78068
10:09:51|0.78094
10:09:51|0.78116
10:09:52|0.78074
10:09:54|0.78074
10:09:55|0.78053
10:09:56|0.78053
10:09:57|0.78064
10:09:58|0.78064
10:09:59|0.78064
10:10:00|0.78073
10:10:01|0.78099
10:10:02|0.78099
10:10:03|0.78029
10:10:04|0.78069
10:10:05|0.78044
10:10:06|0.78018
10:10:07|0.78012
10:10:08|0.78025
10:10:09|0.78041
10:10:10|0.78028
10:10:12|0.78028
10:10:12|0.78055
10:10:13|0.78055
10:10:14|0.78084
10:10:17|0.78092
10:10:17|0.78092
10:10:18|0.78025
10:10:20|0.77988
10:10:20|0.77982
10:10:22|0.78016
10:10:22|0.77988
10:10:23|0.77988
10:10:24|0.77901
10:10:25|0.77815
10:10:26|0.7777
10:10:27|0.77849
10:10:28|0.77813
10:10:29|0.77859
10:10:30|0.77859
10:10:31|0.77904
10:10:32|0.77847
10:10:34|0.77847
10:10:34|0.77807
10:10:35|0.77722
10:10:36|0.77729
10:10:37|0.77749
10:10:39|0.77693
10:10:39|0.77673
10:10:40|0.77697
10:10:42|0.77759
10:10:42|0.77778
10:10:43|0.77725
10:10:45|0.77717
10:10:45|0.77663
10:10:47|0.77663
10:10:48|0.77577
10:10:49|0.77602
10:10:50|0.77602
10:10:51|0.77587
10:10:52|0.77601
10:10:53|0.77585
10:10:54|0.77658
10:10:55|0.77524
10:10:56|0.77619
10:10:57|0.77598
10:10:58|0.77619
10:10:59|0.77619
10:11:00|0.77633
10:11:01|0.77627
10:11:02|0.77676
10:11:03|0.77755
10:11:04|0.77755
10:11:06|0.77951
10:11:06|0.77969
10:11:07|0.7788
10:11:08|0.7793
10:11:10|0.77912
10:11:10|0.77969
10:11:11|0.77863
10:11:12|0.77904
10:11:13|0.77891
10:11:14|0.77878
10:11:16|0.77902
10:11:17|0.77985
10:11:19|0.77985
10:11:20|0.78041
10:11:21|0.78041
10:11:22|0.77904
10:11:23|0.77942
10:11:24|0.77881
10:11:25|0.77952
10:11:26|0.77904
10:11:27|0.77962
10:11:28|0.77984
10:11:29|0.77871
10:11:30|0.7788
10:11:31|0.77877
10:11:32|0.77845
10:11:33|0.77811
10:11:34|0.77791
10:11:35|0.77808
10:11:36|0.77808
10:11:37|0.77789
10:11:38|0.77872
10:11:39|0.77924
10:11:40|0.77897
10:11:41|0.77842
10:11:42|0.77809
10:11:43|0.77808
10:11:44|0.77811
10:11:45|0.77811
10:11:46|0.77848
10:11:47|0.77848
10:11:48|0.77796
10:11:49|0.77799
10:11:50|0.77799
10:11:51|0.77799
10:11:52|0.77823
10:11:53|0.77823
10:11:54|0.77855
10:11:55|0.77834
10:11:56|0.77864
10:11:57|0.7785
10:11:58|0.77864
10:11:59|0.77869
10:12:00|0.77869
10:12:01|0.77898
10:12:02|0.77893
10:12:03|0.77968
10:12:05|0.78015
10:12:05|0.78057
10:12:06|0.78096
10:12:08|0.78103
10:12:08|0.78121
10:12:09|0.78123
10:12:10|0.78177
10:12:11|0.78232
10:12:13|0.78202
10:12:13|0.7828
10:12:14|0.7828
10:12:15|0.78274
10:12:16|0.78298
10:12:17|0.78201
10:12:19|0.78173
10:12:21|0.78128
10:12:21|0.78143
10:12:22|0.78143
10:12:23|0.78115
10:12:25|0.78087
10:12:26|0.78077
10:12:27|0.7805
10:12:29|0.7805
10:12:30|0.77977
10:12:31|0.77975
10:12:32|0.78007
10:12:32|0.78007
10:12:33|0.78007
10:12:35|0.7805
10:12:36|0.77994
10:12:37|0.78018
10:12:38|0.77977
10:12:39|0.78
10:12:40|0.78001
10:12:41|0.7808
10:12:42|0.78099
10:12:43|0.78144
10:12:44|0.78144
10:12:45|0.78144
10:12:46|0.78144
10:12:47|0.78144
10:12:48|0.78144
10:12:49|0.78096
10:12:50|0.78096
10:12:52|0.78061
10:12:53|0.78017
10:12:53|0.7803
10:12:54|0.7803
10:12:56|0.78073
10:12:57|0.78049
10:12:58|0.78057
10:12:59|0.78057
10:13:00|0.78041
10:13:01|0.78089
10:13:02|0.7801
10:13:04|0.77984
10:13:04|0.77984
10:13:05|0.78023
10:13:06|0.78023
10:13:07|0.77975
10:13:08|0.77975
10:13:10|0.77945
10:13:11|0.77945
10:13:12|0.77945
10:13:13|0.77945
10:13:14|0.77961
10:13:15|0.77946
10:13:16|0.77952
10:13:17|0.77952
10:13:18|0.77981
10:13:20|0.77921
10:13:20|0.77921
10:13:22|0.7798
10:13:23|0.7801
10:13:24|0.7801
10:13:25|0.78032
10:13:26|0.78008
10:13:27|0.77983
10:13:28|0.77987
10:13:29|0.77987
10:13:30|0.77987
10:13:31|0.78024
10:13:32|0.78047
10:13:33|0.78047
10:13:34|0.78043
10:13:35|0.78026
10:13:36|0.78096
10:13:37|0.78065
10:13:38|0.78113
10:13:39|0.78113
10:13:40|0.78157
10:13:41|0.7813
10:13:42|0.7813
10:13:43|0.7813
10:13:44|0.78187
10:13:45|0.78105
10:13:46|0.78105
10:13:47|0.78121
10:13:48|0.78105
10:13:49|0.78105
10:13:50|0.78105
10:13:51|0.78105
10:13:52|0.78068
10:13:53|0.78068
10:13:54|0.78049
10:13:55|0.78049
10:13:56|0.78068
10:13:57|0.78111
10:13:58|0.78111
10:13:59|0.78111
10:14:00|0.78125
10:14:01|0.78152
10:14:02|0.78152
10:14:03|0.78142
10:14:04|0.78106
10:14:07|0.78135
10:14:07|0.7812
10:14:08|0.7812
10:14:10|0.78152
10:14:10|0.7816
10:14:11|0.78155
10:14:12|0.78155
10:14:13|0.78123
10:14:14|0.78101
10:14:15|0.78159
10:14:16|0.7817
10:14:17|0.78121
10:14:19|0.78105
10:14:20|0.78105
10:14:21|0.78021
10:14:22|0.78086
10:14:23|0.78057
10:14:24|0.78058
10:14:25|0.78095
10:14:26|0.78095
10:14:27|0.78095
10:14:28|0.78125
10:14:29|0.78104
10:14:30|0.78101
10:14:31|0.7805
10:14:32|0.78087
10:14:33|0.78065
10:14:34|0.78065
10:14:35|0.78081
10:14:36|0.78091
10:14:37|0.78059
10:14:38|0.78064
10:14:39|0.78064
10:14:40|0.78067
10:14:41|0.78067
10:14:42|0.78067
10:14:43|0.7806
10:14:45|0.78083
10:14:45|0.78083
10:14:46|0.78083
10:14:47|0.78065
10:14:48|0.78049
10:14:50|0.7804
10:14:50|0.7804
10:14:51|0.7804
10:14:52|0.7804
10:14:53|0.78044
10:14:55|0.7804
10:14:55|0.7804
10:14:57|0.78053
10:14:57|0.78117
10:14:58|0.78109
10:15:00|0.7811
10:15:00|0.7811
10:15:02|0.78176
10:15:03|0.78108
10:15:03|0.7808
10:15:05|0.7808
10:15:05|0.78133
10:15:07|0.78133
10:15:07|0.78133
10:15:09|0.78133
10:15:09|0.78181
10:15:11|0.78135
10:15:12|0.78142
10:15:13|0.78143
10:15:14|0.78165
10:15:15|0.78139
10:15:16|0.78176
10:15:17|0.78176
10:15:18|0.78142
10:15:19|0.78158
10:15:20|0.78158
10:15:22|0.7815
10:15:22|0.7815
10:15:24|0.78106
10:15:25|0.78106
10:15:25|0.78106
10:15:27|0.78106
10:15:28|0.78106
10:15:29|0.78148
10:15:30|0.78152
10:15:31|0.78162
10:15:33|0.78162
10:15:34|0.78181
10:15:34|0.7819
10:15:35|0.7819
10:15:36|0.78224
10:15:37|0.78224
10:15:39|0.78224
10:15:39|0.78278
10:15:41|0.78278
10:15:41|0.78357
10:15:42|0.78364
10:15:44|0.7833
10:15:44|0.7833
10:15:46|0.7833
10:15:46|0.78349
10:15:47|0.78366
10:15:49|0.78366
10:15:50|0.78369
10:15:50|0.78407
10:15:51|0.78407
10:15:52|0.78464
10:15:54|0.78466
10:15:55|0.78494
10:15:55|0.78499
10:15:57|0.78534
10:15:57|0.78534
10:15:58|0.78567
10:16:00|0.7859
10:16:01|0.78628
10:16:01|0.7864
10:16:03|0.78661
10:16:03|0.78678
10:16:04|0.78678
10:16:06|0.78727
10:16:07|0.78725
10:16:08|0.78608
10:16:08|0.78718
10:16:09|0.78638
10:16:11|0.78566
10:16:12|0.78525
10:16:12|0.78591
10:16:14|0.78499
10:16:15|0.78499
10:16:15|0.78526
10:16:16|0.78526
10:16:17|0.78526
10:16:18|0.7853
10:16:20|0.78566
10:16:20|0.7855
10:16:23|0.786
10:16:23|0.78696
10:16:24|0.78696
10:16:25|0.786
10:16:27|0.78548
10:16:27|0.78566
10:16:29|0.786
10:16:30|0.78493
10:16:30|0.78548
10:16:32|0.78518
10:16:33|0.78574
10:16:33|0.78518
10:16:34|0.78581
10:16:35|0.78605
10:16:36|0.78611
10:16:37|0.78611
10:16:39|0.78605
10:16:40|0.78739
10:16:41|0.78892
10:16:42|0.78765
10:16:43|0.78765
10:16:44|0.78702
10:16:45|0.78752
10:16:46|0.78702
10:16:47|0.78672
10:16:49|0.78747
10:16:49|0.78719
10:16:51|0.7874
10:16:51|0.7874
10:16:52|0.7874
10:16:54|0.78709
10:16:54|0.78758
10:16:56|0.78753
10:16:57|0.78753
10:16:57|0.78731
10:16:58|0.78725
10:16:59|0.78725
10:17:00|0.78725
10:17:01|0.78698
10:17:02|0.78693
10:17:03|0.78717
10:17:04|0.78669
10:17:05|0.7864
10:17:07|0.7866
10:17:07|0.787
10:17:08|0.78686
10:17:10|0.78726
10:17:11|0.78797
10:17:12|0.78728
10:17:13|0.78728
10:17:14|0.7872
10:17:15|0.78672
10:17:16|0.78672
10:17:17|0.78702
10:17:18|0.78702
10:17:20|0.78672
10:17:20|0.7866
10:17:21|0.78637
10:17:22|0.78637
10:17:24|0.78662
10:17:25|0.78662
10:17:26|0.78623
10:17:27|0.78623
10:17:28|0.78638
10:17:29|0.78635
10:17:30|0.78675
10:17:31|0.7866
10:17:32|0.7866
10:17:33|0.7866
10:17:35|0.78644
10:17:35|0.78686
10:17:36|0.78686
10:17:38|0.78686
10:17:39|0.78721
10:17:39|0.78756
10:17:41|0.78756
10:17:41|0.78797
10:17:42|0.78757
10:17:44|0.78757
10:17:44|0.78774
10:17:45|0.78796
10:17:46|0.7879
10:17:47|0.7879
10:17:49|0.7879
10:17:50|0.78819
10:17:50|0.78833
10:17:52|0.78855
10:17:52|0.78946
10:17:54|0.78946
10:17:55|0.78891
10:17:56|0.78913
10:17:57|0.78913
10:17:58|0.78913
10:17:59|0.78913
10:18:00|0.78942
10:18:01|0.79
10:18:02|0.79006
10:18:03|0.79058
10:18:05|0.7907
10:18:05|0.79053
10:18:06|0.79078
10:18:07|0.79155
10:18:08|0.7916
10:18:09|0.79192
10:18:10|0.79238
10:18:11|0.79185
10:18:13|0.79187
10:18:13|0.79187
10:18:14|0.79262
10:18:16|0.79273
10:18:16|0.79265
10:18:17|0.79296
10:18:18|0.79274
10:18:19|0.79233
10:18:20|0.79239
10:18:21|0.79239
10:18:22|0.79281
10:18:24|0.79321
10:18:24|0.79341
10:18:26|0.79343
10:18:27|0.79371
10:18:28|0.79371
10:18:29|0.79371
10:18:30|0.7934
10:18:31|0.79321
10:18:32|0.79318
10:18:33|0.79353
10:18:34|0.79357
10:18:35|0.79321
10:18:36|0.79322
10:18:37|0.7934
10:18:38|0.79388
10:18:39|0.79395
10:18:40|0.79369
10:18:41|0.79369
10:18:42|0.79403
10:18:43|0.79402
10:18:44|0.79412
10:18:45|0.79412
10:18:46|0.79527
10:18:47|0.79534
10:18:48|0.79497
10:18:49|0.79529
10:18:50|0.79506
10:18:51|0.79495
10:18:52|0.79528
10:18:53|0.79557
10:18:54|0.79557
10:18:55|0.79557
10:18:56|0.79557
10:18:57|0.79555
10:18:58|0.79555
10:18:59|0.79552
10:19:00|0.796
10:19:01|0.79563
10:19:02|0.79581
10:19:03|0.79576
10:19:05|0.79576
10:19:05|0.79537
10:19:06|0.79538
10:19:07|0.79521
10:19:08|0.79544
10:19:09|0.79562
10:19:10|0.79562
10:19:11|0.79572
10:19:12|0.79583
10:19:13|0.79624
10:19:14|0.79547
10:19:15|0.79547
10:19:16|0.79571
10:19:17|0.79637
10:19:18|0.796
10:19:19|0.79606
10:19:20|0.79606
10:19:21|0.7964
10:19:22|0.7964
10:19:24|0.7965
10:19:24|0.79617
10:19:25|0.79617
10:19:27|0.79617
10:19:27|0.79629
10:19:29|0.79609
10:19:29|0.79673
10:19:30|0.79673
10:19:31|0.7965
10:19:33|0.7967
10:19:34|0.79672
10:19:35|0.79723
10:19:36|0.79717
10:19:37|0.79744
10:19:37|0.79736
10:19:38|0.79736
10:19:40|0.79731
10:19:41|0.798
10:19:42|0.79668
10:19:43|0.7968
10:19:43|0.79648
10:19:45|0.79657
10:19:46|0.7968
10:19:47|0.79643
10:19:47|0.79643
10:19:49|0.79643
10:19:50|0.79643
10:19:51|0.79649
10:19:52|0.79678
10:19:53|0.79648
10:19:54|0.79616
10:19:55|0.79682
10:19:56|0.79643
10:19:57|0.79643
10:19:58|0.79671
10:19:59|0.79682
10:20:00|0.79717
10:20:01|0.79717
10:20:02|0.79717
10:20:03|0.79776
10:20:04|0.79708
10:20:05|0.79708
10:20:06|0.79644
10:20:07|0.79644
10:20:08|0.79684
10:20:09|0.79678
10:20:10|0.79678
10:20:11|0.79694
10:20:12|0.79694
10:20:13|0.79713
10:20:14|0.79754
10:20:15|0.7981
10:20:16|0.79787
10:20:17|0.79787
10:20:18|0.79866
10:20:19|0.79886
10:20:20|0.79834
10:20:21|0.79834
10:20:22|0.79834
10:20:23|0.79836
10:20:24|0.79899
10:20:25|0.79859
10:20:27|0.79869
10:20:27|0.799
10:20:29|0.79909
10:20:30|0.79883
10:20:31|0.79883
10:20:32|0.79938
10:20:33|0.79948
10:20:40|0.79999
10:20:40|0.79982
10:20:41|0.80006
10:20:43|0.80079
10:20:44|0.80067
10:20:45|0.8004
10:20:46|0.80062
10:20:47|0.80017
10:20:48|0.80062
10:20:49|0.80062
10:20:50|0.80023
10:20:51|0.79982
10:20:52|0.79985
10:20:54|0.7992
10:20:54|0.79825
10:20:55|0.79825
10:20:56|0.79835
10:20:58|0.79903
10:20:59|0.79903
10:21:00|0.79903
10:21:01|0.79879
10:21:02|0.79854
10:21:02|0.79888
10:21:05|0.79822
10:21:05|0.79798
10:21:07|0.79879
10:21:07|0.7979
10:21:08|0.79815
10:21:09|0.79842
10:21:11|0.79898
10:21:12|0.7989
10:21:12|0.79902
10:21:13|0.79847
10:21:14|0.79785
10:21:15|0.79795
10:21:17|0.7976
10:21:17|0.79734
10:21:18|0.79734
10:21:19|0.7973
10:21:21|0.79776
10:21:22|0.7969
10:21:22|0.7965
10:21:24|0.79624
10:21:24|0.79624
10:21:26|0.79643
10:21:28|0.7968
10:21:29|0.79639
10:21:30|0.79639
10:21:31|0.79575
10:21:32|0.79614
10:21:33|0.79611
10:21:34|0.7953
10:21:35|0.79589
10:21:36|0.79648
10:21:37|0.79599
10:21:38|0.7962
10:21:39|0.79636
10:21:40|0.79634
10:21:41|0.79634
10:21:42|0.79652
10:21:43|0.7969
10:21:44|0.79729
10:21:45|0.79738
10:21:46|0.79762
10:21:47|0.79794
10:21:48|0.79764
10:21:49|0.79826
10:21:50|0.79831
10:21:51|0.79816
10:21:52|0.79857
10:21:53|0.79846
10:21:54|0.79831
10:21:55|0.79831
10:21:56|0.79769
10:21:57|0.79769
10:21:58|0.79769
10:21:59|0.79826
10:22:00|0.79823
10:22:01|0.79761
10:22:02|0.79761
10:22:03|0.79765
10:22:04|0.79765
10:22:06|0.79734
10:22:06|0.79753
10:22:07|0.79687
10:22:08|0.7967
10:22:09|0.79718
10:22:10|0.79754
10:22:11|0.79746
10:22:12|0.79741
10:22:13|0.79753
10:22:15|0.79775
10:22:15|0.79757
10:22:17|0.79779
10:22:18|0.79746
10:22:19|0.79746
10:22:20|0.79697
10:22:21|0.79697
10:22:22|0.79701
10:22:23|0.79708
10:22:24|0.79746
10:22:25|0.79746
10:22:26|0.79753
10:22:28|0.79746
10:22:29|0.79746
10:22:29|0.79786
10:22:31|0.79768
10:22:32|0.79811
10:22:33|0.79762
10:22:33|0.79762
10:22:36|0.79814
10:22:36|0.79786
10:22:37|0.7978
10:22:38|0.7978
10:22:40|0.79826
10:22:41|0.79826
10:22:42|0.79841
10:22:43|0.79885
10:22:44|0.7989
10:22:45|0.79938
10:22:46|0.79938
10:22:47|0.79909
10:22:48|0.79909
10:22:49|0.79863
10:22:50|0.79863
10:22:51|0.79858
10:22:52|0.79858
10:22:53|0.79858
10:22:54|0.79849
10:22:55|0.79849
10:22:56|0.79849
10:22:57|0.79832
10:22:58|0.79833
10:22:59|0.79833
10:23:00|0.79858
10:23:01|0.79839
10:23:02|0.79822
10:23:03|0.79822
10:23:04|0.79781
10:23:05|0.79766
10:23:06|0.79752
10:23:07|0.79736
10:23:08|0.79696
10:23:09|0.79696
10:23:10|0.7981
10:23:11|0.79827
10:23:12|0.79821
10:23:13|0.79821
10:23:14|0.79855
10:23:15|0.79837
10:23:16|0.79869
10:23:17|0.79845
10:23:18|0.79803
10:23:19|0.79803
10:23:20|0.79804
10:23:22|0.79825
10:23:23|0.79774
10:23:24|0.7979
10:23:25|0.7979
10:23:26|0.79771
10:23:27|0.79771
10:23:29|0.79771
10:23:30|0.79771
10:23:31|0.79841
10:23:32|0.79789
10:23:33|0.79766
10:23:33|0.79766
10:23:34|0.79747
10:23:36|0.79747
10:23:37|0.79776
10:23:38|0.79816
10:23:39|0.79769
10:23:40|0.79749
10:23:41|0.79747
10:23:42|0.79739
10:23:43|0.79684
10:23:44|0.79684
10:23:45|0.79681
10:23:46|0.7971
10:23:47|0.7971
10:23:48|0.79729
10:23:49|0.79681
10:23:51|0.79654
10:23:51|0.79683
10:23:53|0.79697
10:23:53|0.79697
10:23:55|0.79682
10:23:56|0.79697
10:23:57|0.79722
10:23:58|0.79683
10:23:59|0.79695
10:24:00|0.79695
10:24:01|0.79654
10:24:02|0.79638
10:24:02|0.79634
10:24:04|0.79661
10:24:05|0.79674
10:24:06|0.79688
10:24:07|0.79682
10:24:08|0.79661
10:24:09|0.79705
10:24:10|0.79745
10:24:11|0.79762
10:24:12|0.7974
10:24:13|0.79734
10:24:14|0.79792
10:24:15|0.79817
10:24:16|0.79836
10:24:17|0.79812
10:24:18|0.79858
10:24:19|0.7981
10:24:20|0.79813
10:24:21|0.79813
10:24:22|0.79828
10:24:23|0.79865
10:24:24|0.79833
10:24:25|0.798
10:24:26|0.79777
10:24:27|0.79791
10:24:28|0.79772
10:24:29|0.79819
10:24:30|0.79866
10:24:31|0.79866
10:24:32|0.79866
10:24:34|0.79907
10:24:34|0.7986
10:24:35|0.79899
10:24:37|0.79879
10:24:37|0.79848
10:24:39|0.79848
10:24:40|0.79851
10:24:41|0.79851
10:24:42|0.79896
10:24:43|0.79916
10:24:44|0.79902
10:24:45|0.79927
10:24:46|0.79889
10:24:47|0.79889
10:24:48|0.79883
10:24:49|0.79878
10:24:50|0.79878
10:24:51|0.79897
10:24:52|0.79897
10:24:53|0.79882
10:24:54|0.79882
10:24:55|0.79882
10:24:56|0.79881
10:24:57|0.79959
10:24:58|0.79903
10:24:59|0.79903
10:25:00|0.79903
10:25:01|0.79908
10:25:03|0.79937
10:25:04|0.80029
10:25:04|0.80017
10:25:06|0.79977
10:25:07|0.79966
10:25:08|0.79966
10:25:08|0.79939
10:25:09|0.79939
10:25:10|0.79977
10:25:12|0.79977
10:25:13|0.80016
10:25:14|0.80066
10:25:15|0.79993
10:25:16|0.80069
10:25:17|0.8009
10:25:18|0.8006
10:25:19|0.80105
10:25:20|0.80096
10:25:21|0.80073
10:25:22|0.80067
10:25:23|0.80096
10:25:24|0.80067
10:25:25|0.80067
10:25:26|0.80067
10:25:27|0.80067
10:25:28|0.80085
10:25:29|0.80088
10:25:31|0.80085
10:25:32|0.80092
10:25:32|0.80151
10:25:34|0.80155
10:25:35|0.80136
10:25:35|0.80136
10:25:36|0.80157
10:25:37|0.80216
10:25:38|0.80164
10:25:39|0.80137
10:25:40|0.80138
10:25:41|0.80168
10:25:42|0.80168
10:25:43|0.80126
10:25:44|0.80119
10:25:45|0.80181
10:25:47|0.80181
10:25:47|0.80202
10:25:48|0.80168
10:25:49|0.80218
10:25:51|0.80218
10:25:51|0.80205
10:25:52|0.80167
10:25:54|0.80167
10:25:55|0.80186
10:25:55|0.80186
10:25:56|0.80186
10:25:57|0.80134
10:25:59|0.80186
10:26:00|0.80113
10:26:01|0.80136
10:26:02|0.80187
10:26:03|0.80155
10:26:03|0.8012
10:26:05|0.8012
10:26:06|0.80157
10:26:07|0.80122
10:26:08|0.80085
10:26:08|0.80046
10:26:10|0.80033
10:26:10|0.80016
10:26:12|0.80015
10:26:12|0.80032
10:26:14|0.80027
10:26:14|0.80015
10:26:15|0.80015
10:26:17|0.80015
10:26:17|0.80031
10:26:18|0.80031
10:26:19|0.79969
10:26:20|0.79969
10:26:22|0.80002
10:26:23|0.79956
10:26:24|0.79956
10:26:25|0.79956
10:26:26|0.79956
10:26:27|0.80061
10:26:28|0.80096
10:26:29|0.80176
10:26:30|0.80081
10:26:32|0.80065
10:26:33|0.80065
10:26:34|0.80202
10:26:35|0.80184
10:26:36|0.80112
10:26:37|0.80095
10:26:38|0.80144
10:26:39|0.80104
10:26:40|0.80114
10:26:41|0.80114
10:26:42|0.80153
10:26:43|0.80154
10:26:44|0.80177
10:26:46|0.80208
10:26:46|0.80208
10:26:47|0.80208
10:26:48|0.80181
10:26:49|0.80151
10:26:50|0.80154
10:26:52|0.80164
10:26:52|0.80164
10:26:53|0.80152
10:26:54|0.80111
10:26:55|0.80156
10:26:57|0.80145
10:26:57|0.80111
10:26:58|0.80111
10:26:59|0.80106
10:27:01|0.80156
10:27:01|0.80095
10:27:02|0.80072
10:27:03|0.801
10:27:04|0.80142
10:27:05|0.80157
10:27:06|0.80161
10:27:07|0.80175
10:27:08|0.802
10:27:09|0.80287
10:27:10|0.80262
10:27:11|0.80223
10:27:12|0.80237
10:27:13|0.8024
10:27:14|0.80206
10:27:15|0.80195
10:27:17|0.80195
10:27:17|0.80161
10:27:18|0.80162
10:27:19|0.80162
10:27:20|0.80162
10:27:21|0.80179
10:27:22|0.80226
10:27:23|0.80241
10:27:24|0.80231
10:27:25|0.8027
10:27:26|0.80278
10:27:27|0.80325
10:27:28|0.80305
10:27:29|0.80267
10:27:30|0.80298
10:27:32|0.80294
10:27:34|0.80337
10:27:34|0.80353
10:27:35|0.80403
10:27:36|0.80386
10:27:38|0.8041
10:27:39|0.80424
10:27:39|0.80435
10:27:41|0.80346
10:27:41|0.80322
10:27:43|0.80322
10:27:43|0.80326
10:27:44|0.80326
10:27:45|0.80239
10:27:46|0.80239
10:27:48|0.80193
10:27:49|0.80222
10:27:49|0.8017
10:27:50|0.80188
10:27:51|0.80188
10:27:53|0.80189
10:27:53|0.80264
10:27:55|0.80309
10:27:56|0.80272
10:27:56|0.80254
10:27:58|0.80272
10:27:59|0.80272
10:28:00|0.80272
10:28:01|0.80258
10:28:02|0.80258
10:28:03|0.80189
10:28:04|0.80229
10:28:05|0.80169
10:28:06|0.80221
10:28:07|0.8025
10:28:08|0.80293
10:28:09|0.80293
10:28:10|0.80273
10:28:11|0.80247
10:28:12|0.80247
10:28:14|0.80273
10:28:14|0.80275
10:28:15|0.80275
10:28:16|0.80218
10:28:17|0.80183
10:28:19|0.80193
10:28:19|0.8019
10:28:20|0.80162
10:28:21|0.80199
10:28:22|0.80218
10:28:23|0.80188
10:28:24|0.8018
10:28:25|0.80129
10:28:26|0.80129
10:28:27|0.80198
10:28:28|0.80198
10:28:30|0.80198
10:28:30|0.80172
10:28:32|0.80172
10:28:32|0.80172
10:28:34|0.8018
10:28:35|0.8018
10:28:36|0.80153
10:28:38|0.80128
10:28:39|0.80128
10:28:39|0.80066
10:28:40|0.80066
10:28:42|0.80081
10:28:43|0.80081
10:28:43|0.80081
10:28:45|0.80102
10:28:46|0.80102
10:28:47|0.80114
10:28:48|0.80114
10:28:49|0.80108
10:28:49|0.80097
10:28:51|0.80075
10:28:52|0.80107
10:28:53|0.80107
10:28:54|0.80066
10:28:55|0.80072
10:28:56|0.80111
10:28:57|0.80124
10:28:58|0.80124
10:28:59|0.80105
10:29:00|0.80105
10:29:01|0.80162
10:29:03|0.80101
10:29:03|0.80114
10:29:05|0.8012
10:29:05|0.80099
10:29:06|0.80099
10:29:07|0.80127
10:29:09|0.80081
10:29:09|0.80072
10:29:10|0.80071
10:29:12|0.80072
10:29:13|0.80076
10:29:14|0.80076
10:29:15|0.80056
10:29:15|0.80056
10:29:17|0.8006
10:29:17|0.80048
10:29:18|0.80057
10:29:20|0.80023
10:29:21|0.80024
10:29:21|0.80046
10:29:22|0.80022
10:29:24|0.80038
10:29:24|0.80014
10:29:25|0.80014
10:29:27|0.80053
10:29:28|0.80061
10:29:29|0.80051
10:29:30|0.8005
10:29:31|0.8005
10:29:32|0.80052
10:29:33|0.80052
10:29:34|0.80052
10:29:36|0.80044
10:29:36|0.80036
10:29:37|0.80057
10:29:39|0.80057
10:29:39|0.80037
10:29:40|0.80061
10:29:41|0.80058
10:29:42|0.80056
10:29:43|0.80021
10:29:45|0.8
10:29:46|0.80003
10:29:46|0.80003
10:29:47|0.80001
10:29:48|0.80015
10:29:49|0.80001
10:29:50|0.80001
10:29:52|0.79976
10:29:52|0.79976
10:29:53|0.79989
10:29:54|0.80019
10:29:56|0.80031
10:29:57|0.80009
10:29:57|0.79969
10:29:59|0.79967
10:30:00|0.79967
10:30:01|0.7997
10:30:02|0.8003
10:30:03|0.79993
10:30:04|0.80005
10:30:05|0.80005
10:30:06|0.80005
10:30:07|0.79976
10:30:08|0.79973
10:30:09|0.79967
10:30:10|0.79973
10:30:11|0.80013
10:30:12|0.80012
10:30:13|0.79971
10:30:14|0.80015
10:30:15|0.80015
10:30:16|0.80015
10:30:17|0.79992
10:30:18|0.80013
10:30:19|0.79992
10:30:20|0.79967
10:30:21|0.79953
10:30:22|0.79943
10:30:23|0.79938
10:30:24|0.79959
10:30:25|0.79959
10:30:26|0.79961
10:30:27|0.79955
10:30:28|0.79967
10:30:29|0.79963
10:30:30|0.79949
10:30:31|0.79869
10:30:32|0.79864
10:30:33|0.79811
10:30:34|0.79811
10:30:35|0.79854
10:30:36|0.79854
10:30:37|0.79887
10:30:38|0.7992
10:30:39|0.79939
10:30:40|0.79939
10:30:42|0.7995
10:30:43|0.79926
10:30:44|0.79923
10:30:45|0.79917
10:30:46|0.79915
10:30:47|0.79883
10:30:48|0.79888
10:30:49|0.79902
10:30:50|0.79924
10:30:51|0.79966
10:30:52|0.79943
10:30:53|0.79981
10:30:54|0.79952
10:30:55|0.79952
10:30:56|0.79994
10:30:57|0.79961
10:30:58|0.79961
10:30:59|0.79986
10:31:00|0.79999
10:31:01|0.80052
10:31:02|0.80101
10:31:03|0.80101
10:31:04|0.80101
10:31:05|0.79993
10:31:06|0.79991
10:31:07|0.79991
10:31:08|0.79991
10:31:09|0.80058
10:31:10|0.80058
10:31:11|0.80058
10:31:12|0.80034
10:31:13|0.80034
10:31:14|0.80026
10:31:15|0.80023
10:31:16|0.80083
10:31:17|0.80141
10:31:18|0.80134
10:31:20|0.80083
10:31:21|0.80083
10:31:22|0.80158
10:31:22|0.80128
10:31:23|0.80128
10:31:24|0.80128
10:31:25|0.80189
10:31:26|0.80189
10:31:28|0.80189
10:31:28|0.8013
10:31:29|0.80131
10:31:30|0.80083
10:31:32|0.80078
10:31:32|0.80097
10:31:33|0.79982
10:31:35|0.80013
10:31:36|0.8008
10:31:38|0.80062
10:31:39|0.80104
10:31:40|0.80104
10:31:41|0.80104
10:31:43|0.80097
10:31:44|0.80097
10:31:44|0.80085
10:31:45|0.80085
10:31:46|0.80138
10:31:48|0.80138
10:31:48|0.80138
10:31:49|0.80105
10:31:50|0.80117
10:31:51|0.80117
10:31:52|0.80098
10:31:53|0.80098
10:31:55|0.80105
10:31:56|0.80087
10:31:56|0.80087
10:31:58|0.80087
10:31:58|0.80087
10:31:59|0.80117
10:32:01|0.80086
10:32:01|0.80077
10:32:03|0.80077
10:32:03|0.80077
10:32:04|0.80052
10:32:06|0.80118
10:32:07|0.80118
10:32:08|0.80118
10:32:09|0.8015
10:32:10|0.8015
10:32:11|0.80169
10:32:12|0.80169
10:32:13|0.80169
10:32:14|0.80213
10:32:15|0.80152
10:32:16|0.80155
10:32:17|0.80155
10:32:18|0.8011
10:32:19|0.8011
10:32:20|0.8008
10:32:21|0.80064
10:32:22|0.80064
10:32:23|0.80052
10:32:24|0.80052
10:32:25|0.8005
10:32:26|0.8005
10:32:27|0.8005
10:32:29|0.8003
10:32:29|0.80011
10:32:30|0.80011
10:32:31|0.80001
10:32:32|0.79928
10:32:33|0.79912
10:32:34|0.79933
10:32:35|0.79894
10:32:36|0.79826
10:32:38|0.79857
10:32:39|0.79816
10:32:40|0.79796
10:32:41|0.79768
10:32:43|0.79748
10:32:43|0.79767
10:32:44|0.79716
10:32:45|0.79761
10:32:47|0.79734
10:32:47|0.79707
10:32:48|0.79698
10:32:50|0.79671
10:32:51|0.79678
10:32:51|0.79688
10:32:53|0.79717
10:32:54|0.79707
10:32:55|0.79725
10:32:55|0.79695
10:32:56|0.79648
10:32:58|0.79648
10:32:58|0.79648
10:33:00|0.79648
10:33:01|0.79655
10:33:02|0.7965
10:33:02|0.79627
10:33:03|0.79602
10:33:05|0.79637
10:33:06|0.79637
10:33:07|0.79635
10:33:08|0.79652
10:33:08|0.79669
10:33:10|0.79677
10:33:12|0.79676
10:33:12|0.79676
10:33:13|0.79654
10:33:14|0.79611
10:33:15|0.79541
10:33:16|0.79565
10:33:17|0.79458
10:33:19|0.79487
10:33:20|0.79443
10:33:20|0.7944
10:33:21|0.79466
10:33:22|0.79434
10:33:23|0.79461
10:33:25|0.79433
10:33:25|0.79415
10:33:26|0.79438
10:33:27|0.79392
10:33:28|0.79398
10:33:29|0.79396
10:33:30|0.79396
10:33:31|0.79398
10:33:32|0.79397
10:33:33|0.79389
10:33:34|0.79398
10:33:36|0.79398
10:33:36|0.79379
10:33:37|0.79379
10:33:38|0.79374
10:33:40|0.79398
10:33:41|0.79398
10:33:42|0.79372
10:33:43|0.79372
10:33:44|0.79372
10:33:45|0.79424
10:33:47|0.79424
10:33:47|0.79461
10:33:48|0.79454
10:33:49|0.79454
10:33:51|0.79424
10:33:52|0.7943
10:33:53|0.7943
10:33:54|0.79418
10:33:55|0.79418
10:33:56|0.79418
10:33:57|0.79417
10:33:58|0.79381
10:33:59|0.79381
10:34:00|0.79381
10:34:01|0.7939
10:34:03|0.79354
10:34:03|0.79354
10:34:05|0.79353
10:34:05|0.79353
10:34:07|0.79292
10:34:08|0.7924
10:34:08|0.79254
10:34:09|0.79268
10:34:10|0.79268
10:34:11|0.79259
10:34:13|0.79259
10:34:14|0.79287
10:34:14|0.79258
10:34:15|0.79196
10:34:16|0.79198
10:34:18|0.79202
10:34:19|0.7925
10:34:20|0.79214
10:34:20|0.79237
10:34:22|0.79177
10:34:23|0.79177
10:34:23|0.7925
10:34:24|0.79286
10:34:25|0.79333
10:34:26|0.79334
10:34:28|0.79354
10:34:29|0.79376
10:34:29|0.79339
10:34:30|0.79339
10:34:32|0.79256
10:34:33|0.79299
10:34:33|0.79299
10:34:34|0.79303
10:34:36|0.79303
10:34:37|0.79272
10:34:37|0.7928
10:34:39|0.7928
10:34:41|0.79286
10:34:42|0.79286
10:34:43|0.79289
10:34:44|0.79378
10:34:44|0.79375
10:34:46|0.79375
10:34:47|0.79375
10:34:48|0.79399
10:34:49|0.79399
10:34:50|0.79469
10:34:51|0.79469
10:34:52|0.79442
10:34:53|0.79408
10:34:54|0.79449
10:34:55|0.79449
10:34:56|0.7944
10:34:57|0.79492
10:34:58|0.79492
10:34:59|0.795
10:35:00|0.79546
10:35:01|0.79534
10:35:02|0.79585
10:35:03|0.79614
10:35:04|0.79561
10:35:05|0.79536
10:35:06|0.79528
10:35:07|0.79573
10:35:08|0.79573
10:35:09|0.79573
10:35:10|0.79639
10:35:11|0.79647
10:35:12|0.79584
10:35:13|0.79584
10:35:14|0.796
10:35:15|0.79626
10:35:16|0.79543
10:35:17|0.79519
10:35:18|0.79519
10:35:20|0.79519
10:35:20|0.79545
10:35:21|0.79545
10:35:22|0.79545
10:35:23|0.79535
10:35:25|0.79535
10:35:25|0.79535
10:35:26|0.79535
10:35:27|0.79535
10:35:28|0.79535
10:35:29|0.79535
10:35:30|0.79591
10:35:31|0.79591
10:35:32|0.7959
10:35:33|0.79514
10:35:34|0.79514
10:35:35|0.79537
10:35:36|0.79537
10:35:37|0.79479
10:35:38|0.79479
10:35:41|0.79466
10:35:42|0.79526
10:35:43|0.79526
10:35:44|0.79526
10:35:45|0.79526
10:35:46|0.79526
10:35:47|0.79526
10:35:48|0.79526
10:35:49|0.79568
10:35:50|0.79553
10:35:51|0.79553
10:35:52|0.79553
10:35:53|0.79582
10:35:54|0.79602
10:35:55|0.79616
10:35:56|0.79559
10:35:57|0.7954
10:35:58|0.79567
10:35:59|0.79567
10:36:00|0.7956
10:36:01|0.79527
10:36:02|0.79488
10:36:03|0.79526
10:36:04|0.79526
10:36:05|0.79526
10:36:06|0.79526
10:36:07|0.79611
10:36:08|0.79611
10:36:09|0.79635
10:36:10|0.79645
10:36:11|0.79645
10:36:12|0.79623
10:36:14|0.7952
10:36:14|0.79524
10:36:15|0.79498
10:36:16|0.79479
10:36:18|0.79409
10:36:19|0.79423
10:36:20|0.79423
10:36:21|0.79423
10:36:21|0.79387
10:36:23|0.79372
10:36:23|0.79333
10:36:24|0.79333
10:36:25|0.79381
10:36:27|0.79338
10:36:27|0.79334
10:36:28|0.79282
10:36:30|0.79285
10:36:31|0.79258
10:36:32|0.79272
10:36:32|0.79352
10:36:34|0.79328
10:36:35|0.79376
10:36:36|0.79439
10:36:37|0.79456
10:36:38|0.79411
10:36:39|0.79408
10:36:41|0.79404
10:36:41|0.79367
10:36:43|0.79335
10:36:43|0.79328
10:36:45|0.79328
10:36:46|0.79323
10:36:46|0.79332
10:36:48|0.79332
10:36:49|0.79332
10:36:49|0.79247
10:36:51|0.79258
10:36:52|0.79258
10:36:53|0.79256
10:36:54|0.79256
10:36:55|0.79278
10:36:56|0.79283
10:36:57|0.79283
10:36:58|0.79283
10:36:59|0.79327
10:37:00|0.79327
10:37:01|0.79328
10:37:02|0.79376
10:37:03|0.79376
10:37:04|0.79342
10:37:05|0.79287
10:37:06|0.79314
10:37:07|0.79314
10:37:08|0.79317
10:37:09|0.79299
10:37:10|0.79244
10:37:11|0.79261
10:37:12|0.79267
10:37:13|0.79246
10:37:14|0.79191
10:37:15|0.79204
10:37:16|0.79173
10:37:17|0.79173
10:37:18|0.79173
10:37:19|0.79173
10:37:20|0.79104
10:37:22|0.79141
10:37:22|0.79149
10:37:24|0.79204
10:37:24|0.79139
10:37:25|0.79139
10:37:27|0.79136
10:37:28|0.79142
10:37:29|0.79133
10:37:29|0.79133
10:37:30|0.79111
10:37:31|0.79056
10:37:32|0.79098
10:37:33|0.79098
10:37:34|0.79121
10:37:36|0.79133
10:37:36|0.79158
10:37:37|0.79098
10:37:38|0.79095
10:37:39|0.79123
10:37:40|0.79115
10:37:42|0.79123
10:37:43|0.79123
10:37:44|0.79123
10:37:45|0.79124
10:37:46|0.79144
10:37:48|0.79216
10:37:48|0.79254
10:37:49|0.79254
10:37:50|0.79256
10:37:51|0.79241
10:37:52|0.7925
10:37:54|0.79256
10:37:55|0.79269
10:37:56|0.79269
10:37:57|0.79269
10:37:58|0.79269
10:37:59|0.79276
10:38:00|0.79288
10:38:01|0.79358
10:38:02|0.79317
10:38:03|0.79317
10:38:04|0.79273
10:38:05|0.79235
10:38:06|0.79238
10:38:07|0.79237
10:38:08|0.79209
10:38:09|0.79209
10:38:10|0.79227
10:38:11|0.79238
10:38:12|0.79317
10:38:13|0.79317
10:38:14|0.79317
10:38:15|0.79288
10:38:16|0.79289
10:38:17|0.79264
10:38:18|0.7926
10:38:19|0.7926
10:38:20|0.79262
10:38:21|0.7927
10:38:22|0.79289
10:38:23|0.79289
10:38:24|0.79289
10:38:25|0.79278
10:38:26|0.79278
10:38:27|0.79326
10:38:28|0.79326
10:38:29|0.79326
10:38:31|0.79326
10:38:31|0.79326
10:38:32|0.79382
10:38:33|0.79382
10:38:34|0.79379
10:38:35|0.79379
10:38:36|0.79379
10:38:38|0.79379
10:38:39|0.79379
10:38:40|0.79381
10:38:41|0.79386
10:38:42|0.79386
10:38:42|0.79387
10:38:44|0.79397
10:38:45|0.79361
10:38:46|0.79361
10:38:48|0.79335
10:38:48|0.79326
10:38:49|0.79307
10:38:50|0.79324
10:38:52|0.79324
10:38:52|0.7928
10:38:53|0.7925
10:38:55|0.79282
10:38:56|0.79321
10:38:57|0.79321
10:38:58|0.79321
10:38:59|0.79321
10:39:00|0.7928
10:39:01|0.79257
10:39:02|0.79209
10:39:03|0.79253
10:39:04|0.79217
10:39:05|0.79217
10:39:06|0.79216
10:39:07|0.79216
10:39:08|0.7923
10:39:09|0.79226
10:39:10|0.79249
10:39:11|0.79249
10:39:12|0.79249
10:39:13|0.79224
10:39:14|0.79224
10:39:15|0.79236
10:39:16|0.79221
10:39:17|0.79192
10:39:18|0.79168
10:39:19|0.79168
10:39:20|0.79237
10:39:21|0.79191
10:39:22|0.79182
10:39:23|0.79182
10:39:24|0.79182
10:39:25|0.79213
10:39:26|0.79213
10:39:27|0.79213
10:39:29|0.79213
10:39:29|0.79231
10:39:30|0.79245
10:39:32|0.79208
10:39:32|0.79234
10:39:33|0.79276
10:39:34|0.79276
10:39:35|0.79291
10:39:36|0.79231
10:39:37|0.79247
10:39:38|0.79241
10:39:40|0.79231
10:39:40|0.79231
10:39:41|0.79247
10:39:42|0.79224
10:39:44|0.79231
10:39:45|0.79238
10:39:45|0.79238
10:39:47|0.79248
10:39:48|0.79249
10:39:49|0.79249
10:39:51|0.79183
10:39:52|0.79189
10:39:53|0.79193
10:39:54|0.79193
10:39:54|0.79193
10:39:56|0.79202
10:39:57|0.79202
10:39:58|0.79242
10:39:59|0.79242
10:40:00|0.79233
10:40:01|0.79203
10:40:02|0.7921
10:40:03|0.7921
10:40:04|0.79241
10:40:05|0.79262
10:40:06|0.79262
10:40:07|0.79283
10:40:08|0.79283
10:40:09|0.79283
10:40:10|0.79291
10:40:11|0.79236
10:40:13|0.79236
10:40:13|0.79214
10:40:14|0.79206
10:40:15|0.79206
10:40:16|0.79198
10:40:17|0.79198
10:40:18|0.79198
10:40:19|0.79198
10:40:20|0.79198
10:40:21|0.79193
10:40:22|0.79184
10:40:23|0.79184
10:40:24|0.79184
10:40:25|0.7914
10:40:26|0.79144
10:40:27|0.79072
10:40:28|0.79072
10:40:29|0.79124
10:40:30|0.79065
10:40:31|0.7906
10:40:32|0.79021
10:40:33|0.79011
10:40:34|0.79011
10:40:36|0.7904
10:40:36|0.79046
10:40:37|0.79066
10:40:38|0.79052
10:40:39|0.79066
10:40:40|0.79033
10:40:42|0.79043
10:40:42|0.79043
10:40:43|0.79007
10:40:45|0.79006
10:40:46|0.79
10:40:47|0.78945
10:40:48|0.79006
10:40:49|0.78941
10:40:50|0.78929
10:40:51|0.78967
10:40:52|0.7897
10:40:54|0.78977
10:40:55|0.78965
10:40:56|0.78965
10:40:56|0.79005
10:40:57|0.78984
10:40:58|0.78983
10:40:59|0.78983
10:41:00|0.78983
10:41:01|0.78982
10:41:02|0.78981
10:41:04|0.78998
10:41:05|0.79063
10:41:06|0.79119
10:41:06|0.7905
10:41:07|0.7905
10:41:08|0.79175
10:41:10|0.79175
10:41:11|0.79035
10:41:12|0.79103
10:41:14|0.78958
10:41:14|0.78994
10:41:15|0.78916
10:41:16|0.78915
10:41:17|0.78874
10:41:18|0.78899
10:41:20|0.78863
10:41:20|0.78825
10:41:21|0.78792
10:41:22|0.78733
10:41:23|0.78803
10:41:24|0.78789
10:41:25|0.7882
10:41:26|0.78874
10:41:27|0.7885
10:41:29|0.7885
10:41:29|0.78918
10:41:30|0.78944
10:41:32|0.78944
10:41:33|0.7886
10:41:33|0.78876
10:41:34|0.78845
10:41:35|0.78849
10:41:37|0.78838
10:41:38|0.78833
10:41:39|0.78863
10:41:40|0.78863
10:41:41|0.78876
10:41:42|0.78876
10:41:43|0.78849
10:41:44|0.7886
10:41:45|0.78828
10:41:46|0.78735
10:41:48|0.78827
10:41:49|0.78827
10:41:50|0.78811
10:41:51|0.78811
10:41:53|0.78811
10:41:53|0.78867
10:41:54|0.78896
10:41:56|0.78832
10:41:56|0.78832
10:41:58|0.78832
10:41:59|0.78832
10:42:00|0.78832
10:42:00|0.78832
10:42:01|0.78903
10:42:02|0.78945
10:42:04|0.78913
10:42:04|0.78899
10:42:05|0.78916
10:42:07|0.78907
10:42:08|0.78943
10:42:08|0.7895
10:42:09|0.7895
10:42:11|0.78995
10:42:12|0.78929
10:42:13|0.78922
10:42:14|0.78922
10:42:14|0.78963
10:42:15|0.78979
10:42:17|0.7895
10:42:18|0.78934
10:42:19|0.78932
10:42:20|0.79
10:42:21|0.79
10:42:22|0.78988
10:42:23|0.79012
10:42:24|0.79028
10:42:25|0.79042
10:42:26|0.79076
10:42:27|0.79076
10:42:28|0.79117
10:42:30|0.79117
10:42:30|0.79178
10:42:31|0.79196
10:42:32|0.79196
10:42:33|0.79196
10:42:34|0.79212
10:42:36|0.79249
10:42:36|0.79224
10:42:37|0.79224
10:42:38|0.79224
10:42:40|0.79224
10:42:40|0.79224
10:42:41|0.79209
10:42:42|0.792
10:42:43|0.792
10:42:44|0.792
10:42:45|0.79061
10:42:47|0.79191
10:42:48|0.79191
10:42:49|0.79191
10:42:50|0.79191
10:42:51|0.79191
10:42:51|0.79131
10:42:52|0.79189
10:42:53|0.79189
10:42:55|0.79234
10:42:56|0.79234
10:42:57|0.79238
10:42:58|0.79238
10:42:58|0.79238
10:42:59|0.79239
10:43:00|0.79239
10:43:01|0.79224
10:43:02|0.79255
10:43:04|0.79264
10:43:04|0.79264
10:43:05|0.79264
10:43:06|0.79307
10:43:07|0.79334
10:43:08|0.79334
10:43:09|0.79334
10:43:10|0.79336
10:43:12|0.79349
10:43:12|0.79369
10:43:13|0.79364
10:43:15|0.79426
10:43:15|0.7944
10:43:17|0.79464
10:43:17|0.79464
10:43:18|0.79464
10:43:19|0.79424
10:43:20|0.79447
10:43:21|0.79447
10:43:23|0.79446
10:43:23|0.79445
10:43:25|0.7944
10:43:26|0.79401
10:43:26|0.79395
10:43:28|0.79383
10:43:29|0.79358
10:43:30|0.79358
10:43:31|0.79358
10:43:32|0.79358
10:43:33|0.79317
10:43:35|0.79305
10:43:35|0.79305
10:43:36|0.79378
10:43:37|0.79387
10:43:38|0.79387
10:43:40|0.79387
10:43:40|0.7944
10:43:41|0.7944
10:43:43|0.79387
10:43:43|0.79375
10:43:44|0.79387
10:43:46|0.79316
10:43:46|0.79368
10:43:48|0.79403
10:43:50|0.79344
10:43:50|0.79344
10:43:51|0.79309
10:43:53|0.79302
10:43:53|0.793
10:43:55|0.793
10:43:56|0.79335
10:43:57|0.79392
10:43:58|0.79392
10:43:59|0.79392
10:44:00|0.79367
10:44:01|0.79372
10:44:02|0.79372
10:44:03|0.79372
10:44:04|0.79376
10:44:05|0.79376
10:44:06|0.79453
10:44:07|0.79465
10:44:08|0.79465
10:44:09|0.79465
10:44:10|0.79467
10:44:11|0.79488
10:44:12|0.7949
10:44:13|0.7949
10:44:14|0.7949
10:44:15|0.7949
10:44:16|0.7949
10:44:17|0.79536
10:44:18|0.79493
10:44:19|0.79489
10:44:20|0.79519
10:44:21|0.79511
10:44:22|0.79507
10:44:23|0.79497
10:44:24|0.79509
10:44:25|0.79509
10:44:26|0.79495
10:44:27|0.79524
10:44:28|0.79537
10:44:29|0.79537
10:44:30|0.79591
10:44:31|0.79591
10:44:32|0.79587
10:44:33|0.79543
10:44:34|0.7953
10:44:35|0.7953
10:44:36|0.79505
10:44:37|0.79505
10:44:38|0.7949
10:44:39|0.7949
10:44:40|0.79524
10:44:42|0.79582
10:44:42|0.79518
10:44:43|0.79545
10:44:44|0.79528
10:44:45|0.79512
10:44:46|0.79512
10:44:47|0.79512
10:44:49|0.79512
10:44:50|0.79514
10:44:51|0.79505
10:44:52|0.79408
10:44:52|0.79454
10:44:53|0.79426
10:44:55|0.7941
10:44:55|0.7941
10:44:57|0.79408
10:44:58|0.79408
10:44:59|0.79408
10:45:00|0.79408
10:45:01|0.794
10:45:02|0.79472
10:45:03|0.79469
10:45:04|0.79432
10:45:05|0.79393
10:45:06|0.7933
10:45:08|0.79343
10:45:08|0.79328
10:45:09|0.79282
10:45:10|0.79233
10:45:11|0.7928
10:45:13|0.79232
10:45:14|0.79238
10:45:15|0.79256
10:45:16|0.79257
10:45:18|0.79222
10:45:19|0.79235
10:45:20|0.79232
10:45:20|0.79249
10:45:21|0.79286
10:45:22|0.79306
10:45:24|0.79306
10:45:25|0.79317
10:45:25|0.79277
10:45:27|0.79263
10:45:27|0.79263
10:45:29|0.79277
10:45:30|0.79304
10:45:31|0.79252
10:45:32|0.79252
10:45:33|0.79313
10:45:34|0.79328
10:45:35|0.79322
10:45:36|0.79316
10:45:37|0.7929
10:45:38|0.793
10:45:39|0.79302
10:45:40|0.7928
10:45:41|0.7928
10:45:42|0.79249
10:45:43|0.79218
10:45:44|0.79218
10:45:45|0.79218
10:45:46|0.792
10:45:47|0.79129
10:45:48|0.79129
10:45:49|0.79118
10:45:51|0.79117
10:45:52|0.79191
10:45:53|0.79207
10:45:54|0.79207
10:45:55|0.79187
10:45:56|0.79154
10:45:57|0.79154
10:45:58|0.79206
10:45:59|0.79222
10:46:00|0.79222
10:46:01|0.79205
10:46:02|0.79209
10:46:03|0.79233
10:46:04|0.79233
10:46:05|0.79299
10:46:06|0.79261
10:46:07|0.79218
10:46:08|0.79218
10:46:09|0.79218
10:46:10|0.79189
10:46:11|0.79218
10:46:12|0.79216
10:46:13|0.79169
10:46:14|0.79169
10:46:15|0.79169
10:46:16|0.79169
10:46:17|0.79169
10:46:18|0.79201
10:46:19|0.79255
10:46:20|0.79242
10:46:21|0.79266
10:46:22|0.79334
10:46:23|0.79314
10:46:24|0.7931
10:46:25|0.79262
10:46:26|0.79262
10:46:27|0.79262
10:46:28|0.79325
10:46:29|0.79344
10:46:31|0.79362
10:46:31|0.79338
10:46:32|0.79338
10:46:33|0.79338
10:46:34|0.79338
10:46:35|0.79424
10:46:36|0.79432
10:46:37|0.79428
10:46:38|0.7944
10:46:39|0.79454
10:46:40|0.79506
10:46:42|0.79503
10:46:42|0.79553
10:46:44|0.79572
10:46:44|0.79578
10:46:45|0.79573
10:46:47|0.79592
10:46:47|0.79594
10:46:48|0.79617
10:46:50|0.79634
10:46:52|0.79643
10:46:52|0.79646
10:46:53|0.79655
10:46:54|0.79675
10:46:55|0.79664
10:46:56|0.79664
10:46:58|0.79664
10:46:59|0.79656
10:46:59|0.79611
10:47:01|0.79592
10:47:02|0.79596
10:47:02|0.79592
10:47:04|0.79592
10:47:05|0.7964
10:47:05|0.7965
10:47:07|0.7965
10:47:08|0.79642
10:47:08|0.79632
10:47:10|0.7963
10:47:11|0.79593
10:47:12|0.79574
10:47:13|0.79552
10:47:14|0.7958
10:47:15|0.7959
10:47:16|0.79554
10:47:16|0.79583
10:47:18|0.79583
10:47:19|0.79628
10:47:20|0.79628
10:47:21|0.79662
10:47:22|0.79696
10:47:23|0.79683
10:47:24|0.79683
10:47:25|0.79715
10:47:25|0.79714
10:47:27|0.79768
10:47:28|0.79768
10:47:29|0.79768
10:47:30|0.79768
10:47:31|0.79768
10:47:32|0.79768
10:47:33|0.79707
10:47:34|0.79735
10:47:35|0.79735
10:47:36|0.79735
10:47:37|0.79696
10:47:38|0.7966
10:47:39|0.7966
10:47:40|0.79721
10:47:41|0.79728
10:47:42|0.79725
10:47:43|0.79725
10:47:44|0.79725
10:47:45|0.79725
10:47:46|0.79725
10:47:47|0.79674
10:47:48|0.79677
10:47:49|0.79669
10:47:50|0.7966
10:47:51|0.79655
10:47:52|0.79655
10:47:54|0.79663
10:47:55|0.79663
10:47:55|0.79663
10:47:57|0.7968
10:47:57|0.7968
10:47:59|0.79662
10:47:59|0.79617
10:48:01|0.79646
10:48:01|0.79651
10:48:02|0.79672
10:48:03|0.79634
10:48:05|0.7959
10:48:06|0.79641
10:48:07|0.79641
10:48:08|0.79654
10:48:08|0.79696
10:48:09|0.79744
10:48:11|0.79722
10:48:12|0.79758
10:48:12|0.7976
10:48:13|0.7976
10:48:14|0.7977
10:48:15|0.79764
10:48:16|0.79764
10:48:18|0.79738
10:48:19|0.79748
10:48:20|0.79797
10:48:20|0.79762
10:48:21|0.79747
10:48:23|0.7974
10:48:24|0.79704
10:48:25|0.79704
10:48:26|0.79694
10:48:26|0.79758
10:48:28|0.79781
10:48:29|0.7974
10:48:30|0.79732
10:48:31|0.79853
10:48:32|0.79735
10:48:33|0.79714
10:48:34|0.79703
10:48:35|0.79724
10:48:36|0.79724
10:48:37|0.79703
10:48:38|0.79733
10:48:39|0.79657
10:48:40|0.79743
10:48:41|0.79716
10:48:42|0.79716
10:48:43|0.79716
10:48:44|0.79716
10:48:45|0.79758
10:48:46|0.79746
10:48:47|0.79768
10:48:48|0.79771
10:48:49|0.79727
10:48:50|0.79794
10:48:51|0.79794
10:48:52|0.79815
10:48:53|0.79815
10:48:54|0.79815
10:48:55|0.79785
10:48:57|0.79793
10:48:57|0.79806
10:48:59|0.79806
10:48:59|0.79812
10:49:01|0.79815
10:49:02|0.7984
10:49:03|0.7982
10:49:04|0.79768
10:49:05|0.79772
10:49:06|0.79729
10:49:08|0.79697
10:49:08|0.79719
10:49:10|0.79719
10:49:11|0.79734
10:49:12|0.79771
10:49:13|0.79774
10:49:13|0.79774
10:49:15|0.79782
10:49:16|0.79782
10:49:16|0.79797
10:49:18|0.79797
10:49:18|0.79793
10:49:19|0.79806
10:49:21|0.79872
10:49:22|0.79796
10:49:23|0.79794
10:49:24|0.79756
10:49:25|0.7977
10:49:26|0.79757
10:49:27|0.79766
10:49:28|0.79766
10:49:29|0.79766
10:49:30|0.7976
10:49:31|0.79734
10:49:32|0.79734
10:49:33|0.79733
10:49:34|0.7974
10:49:35|0.79742
10:49:36|0.79703
10:49:37|0.79703
10:49:38|0.79733
10:49:39|0.79725
10:49:40|0.79725
10:49:41|0.79725
10:49:42|0.79724
10:49:43|0.79725
10:49:44|0.79725
10:49:45|0.79725
10:49:46|0.79733
10:49:47|0.79733
10:49:48|0.79733
10:49:49|0.79712
10:49:50|0.79712
10:49:51|0.79747
10:49:52|0.79745
10:49:54|0.79745
10:49:55|0.79745
10:49:56|0.79715
10:49:56|0.79746
10:49:58|0.79741
10:49:58|0.79741
10:50:00|0.79741
10:50:01|0.79741
10:50:02|0.79707
10:50:02|0.79726
10:50:03|0.7968
10:50:04|0.7965
10:50:06|0.79641
10:50:07|0.79578
10:50:08|0.79569
10:50:09|0.79569
10:50:10|0.79569
10:50:11|0.79569
10:50:13|0.79603
10:50:13|0.7956
10:50:14|0.79618
10:50:15|0.79604
10:50:16|0.79604
10:50:17|0.79535
10:50:18|0.79546
10:50:19|0.79522
10:50:20|0.79526
10:50:21|0.79526
10:50:22|0.79489
10:50:23|0.79475
10:50:24|0.79455
10:50:25|0.79442
10:50:26|0.79257
10:50:27|0.79262
10:50:28|0.79262
10:50:29|0.79262
10:50:30|0.79326
10:50:31|0.79381
10:50:32|0.79392
10:50:33|0.79392
10:50:35|0.79398
10:50:35|0.79329
10:50:37|0.79329
10:50:37|0.79329
10:50:38|0.79386
10:50:40|0.79373
10:50:40|0.79361
10:50:41|0.79432
10:50:42|0.7938
10:50:43|0.79379
10:50:44|0.79354
10:50:45|0.79407
10:50:46|0.79405
10:50:47|0.79405
10:50:49|0.79352
10:50:49|0.79257
10:50:51|0.7925
10:50:51|0.79255
10:50:53|0.7925
10:50:54|0.79243
10:50:55|0.79263
10:50:56|0.79263
10:50:57|0.79263
10:50:59|0.79288
10:50:59|0.79306
10:51:00|0.79251
10:51:01|0.79233
10:51:02|0.79306
10:51:04|0.79281
10:51:05|0.79269
10:51:06|0.79238
10:51:07|0.79255
10:51:08|0.79268
10:51:08|0.79313
10:51:09|0.79313
10:51:10|0.79315
10:51:12|0.79282
10:51:12|0.79282
10:51:13|0.79236
10:51:14|0.79257
10:51:16|0.79234
10:51:17|0.79233
10:51:17|0.79233
10:51:19|0.79231
10:51:20|0.7923
10:51:20|0.79225
10:51:22|0.79231
10:51:22|0.79226
10:51:23|0.79226
10:51:24|0.79248
10:51:25|0.79248
10:51:26|0.79238
10:51:28|0.79224
10:51:29|0.79198
10:51:29|0.79206
10:51:31|0.79206
10:51:32|0.79218
10:51:32|0.79238
10:51:34|0.79222
10:51:35|0.79295
10:51:35|0.79321
10:51:37|0.79306
10:51:38|0.79306
10:51:40|0.79306
10:51:40|0.79304
10:51:41|0.79304
10:51:42|0.79304
10:51:43|0.79304
10:51:44|0.79296
10:51:45|0.79296
10:51:46|0.7935
10:51:47|0.79383
10:51:48|0.79398
10:51:49|0.79385
10:51:51|0.79392
10:51:51|0.79384
10:51:52|0.79462
10:51:53|0.79434
10:51:54|0.7944
10:51:55|0.7942
10:51:57|0.7942
10:51:57|0.7942
10:51:58|0.7942
10:52:00|0.7941
10:52:01|0.7944
10:52:02|0.7944
10:52:03|0.79393
10:52:03|0.79371
10:52:04|0.79369
10:52:05|0.79344
10:52:07|0.79345
10:52:07|0.79345
10:52:08|0.79345
10:52:09|0.79407
10:52:10|0.79398
10:52:12|0.79384
10:52:13|0.79357
10:52:13|0.7935
10:52:15|0.79378
10:52:15|0.79372
10:52:16|0.79328
10:52:17|0.79318
10:52:18|0.79296
10:52:20|0.79296
10:52:21|0.79308
10:52:22|0.79371
10:52:23|0.79371
10:52:24|0.79371
10:52:25|0.79349
10:52:26|0.79342
10:52:27|0.79338
10:52:28|0.79338
10:52:29|0.79333
10:52:30|0.79333
10:52:31|0.79333
10:52:32|0.79311
10:52:33|0.79306
10:52:34|0.79271
10:52:35|0.79271
10:52:36|0.79342
10:52:37|0.79342
10:52:38|0.79345
10:52:39|0.79336
10:52:40|0.79337
10:52:41|0.79333
10:52:42|0.79333
10:52:43|0.79333
10:52:44|0.79357
10:52:45|0.79332
10:52:46|0.79365
10:52:47|0.79365
10:52:48|0.79365
10:52:49|0.79365
10:52:50|0.79323
10:52:51|0.79323
10:52:52|0.79323
10:52:53|0.79309
10:52:54|0.79318
10:52:55|0.7928
10:52:56|0.79254
10:52:57|0.79259
10:52:58|0.79307
10:52:59|0.79343
10:53:01|0.79312
10:53:01|0.79321
10:53:03|0.79255
10:53:04|0.79256
10:53:05|0.79252
10:53:06|0.79246
10:53:07|0.79247
10:53:08|0.79252
10:53:09|0.79252
10:53:11|0.79202
10:53:11|0.79207
10:53:12|0.79148
10:53:13|0.79146
10:53:14|0.79121
10:53:15|0.791
10:53:16|0.79111
10:53:17|0.791
10:53:18|0.79086
10:53:19|0.79093
10:53:21|0.79093
10:53:21|0.7909
10:53:22|0.7909
10:53:23|0.79092
10:53:24|0.79092
10:53:25|0.79119
10:53:26|0.79167
10:53:27|0.79167
10:53:28|0.7917
10:53:29|0.792
10:53:31|0.79201
10:53:31|0.79201
10:53:32|0.79179
10:53:33|0.79259
10:53:34|0.79262
10:53:35|0.79262
10:53:36|0.79262
10:53:37|0.79225
10:53:38|0.79224
10:53:39|0.79223
10:53:40|0.79223
10:53:41|0.79223
10:53:42|0.79258
10:53:43|0.79258
10:53:44|0.79271
10:53:46|0.79271
10:53:46|0.79235
10:53:47|0.79235
10:53:48|0.79235
10:53:50|0.79201
10:53:50|0.79201
10:53:52|0.79201
10:53:53|0.79201
10:53:53|0.79201
10:53:55|0.79202
10:53:56|0.79202
10:53:56|0.79217
10:53:58|0.79191
10:54:00|0.79191
10:54:01|0.79191
10:54:01|0.7915
10:54:03|0.79137
10:54:04|0.7914
10:54:04|0.7914
10:54:06|0.7914
10:54:06|0.79202
10:54:07|0.79202
10:54:08|0.79202
10:54:10|0.79202
10:54:11|0.79168
10:54:12|0.79172
10:54:12|0.79172
10:54:13|0.79172
10:54:15|0.79164
10:54:16|0.79251
10:54:17|0.79209
10:54:17|0.79244
10:54:19|0.79244
10:54:20|0.79244
10:54:21|0.79244
10:54:22|0.79265
10:54:23|0.79265
10:54:24|0.79265
10:54:25|0.79265
10:54:26|0.79265
10:54:27|0.79283
10:54:28|0.79283
10:54:29|0.79283
10:54:30|0.79283
10:54:31|0.79283
10:54:32|0.79278
10:54:33|0.7929
10:54:34|0.79304
10:54:35|0.79304
10:54:36|0.79324
10:54:37|0.79325
10:54:38|0.79333
10:54:39|0.79259
10:54:40|0.79259
10:54:41|0.79338
10:54:42|0.79363
10:54:43|0.79363
10:54:45|0.7935
10:54:45|0.7935
10:54:46|0.79337
10:54:48|0.79337
10:54:49|0.79363
10:54:49|0.79363
10:54:51|0.79363
10:54:52|0.79363
10:54:52|0.79363
10:54:53|0.79363
10:54:54|0.79363
10:54:55|0.79331
10:54:56|0.79331
10:54:57|0.79329
10:54:59|0.79313
10:55:00|0.79308
10:55:01|0.79281
10:55:02|0.7928
10:55:03|0.79302
10:55:04|0.79302
10:55:05|0.79352
10:55:06|0.79393
10:55:07|0.7935
10:55:09|0.79407
10:55:09|0.79407
10:55:10|0.79397
10:55:11|0.79354
10:55:13|0.79324
10:55:14|0.79324
10:55:14|0.79324
10:55:15|0.79296
10:55:17|0.79276
10:55:17|0.79276
10:55:18|0.79276
10:55:19|0.79276
10:55:20|0.79276
10:55:21|0.79216
10:55:22|0.7924
10:55:23|0.79235
10:55:24|0.79191
10:55:25|0.7925
10:55:27|0.7925
10:55:27|0.7925
10:55:29|0.7925
10:55:29|0.79288
10:55:30|0.79293
10:55:31|0.79293
10:55:32|0.79293
10:55:34|0.79186
10:55:35|0.79186
10:55:35|0.79195
10:55:36|0.79195
10:55:38|0.7911
10:55:39|0.79127
10:55:40|0.79127
10:55:41|0.79124
10:55:42|0.79074
10:55:43|0.79074
10:55:44|0.79082
10:55:45|0.79082
10:55:46|0.79007
10:55:47|0.79005
10:55:48|0.79003
10:55:49|0.78976
10:55:50|0.78943
10:55:51|0.78962
10:55:52|0.78962
10:55:54|0.78914
10:55:55|0.78914
10:55:56|0.78954
10:55:57|0.78944
10:55:58|0.78925
10:55:58|0.78925
10:56:00|0.78962
10:56:00|0.78972
10:56:02|0.79018
10:56:02|0.7904
10:56:04|0.79071
10:56:05|0.79072
10:56:06|0.79001
10:56:07|0.79001
10:56:08|0.79001
10:56:10|0.78968
10:56:11|0.78968
10:56:12|0.78968
10:56:12|0.78934
10:56:14|0.78928
10:56:15|0.78913
10:56:15|0.78911
10:56:16|0.78911
10:56:17|0.78979
10:56:18|0.79012
10:56:19|0.78978
10:56:20|0.78978
10:56:21|0.78961
10:56:23|0.78961
10:56:23|0.78994
10:56:24|0.78989
10:56:25|0.78989
10:56:27|0.78923
10:56:28|0.78921
10:56:29|0.78941
10:56:30|0.78919
10:56:31|0.78894
10:56:32|0.78924
10:56:33|0.78945
10:56:34|0.78904
10:56:35|0.78936
10:56:36|0.78958
10:56:37|0.78918
10:56:38|0.78915
10:56:39|0.7893
10:56:40|0.7893
10:56:41|0.78913
10:56:42|0.78882
10:56:43|0.78883
10:56:44|0.78883
10:56:45|0.78883
10:56:46|0.78881
10:56:47|0.78902
10:56:48|0.78914
10:56:49|0.78914
10:56:50|0.78902
10:56:51|0.78905
10:56:52|0.78912
10:56:53|0.78912
10:56:55|0.78912
10:56:55|0.78912
10:56:56|0.78908
10:56:57|0.78908
10:56:58|0.78908
10:56:59|0.78908
10:57:01|0.78905
10:57:02|0.78902
10:57:04|0.78897
10:57:05|0.78945
10:57:05|0.78978
10:57:07|0.78978
10:57:08|0.78978
10:57:09|0.78978
10:57:10|0.78978
10:57:11|0.78978
10:57:12|0.78978
10:57:13|0.78978
10:57:14|0.78928
10:57:15|0.78928
10:57:16|0.78928
10:57:17|0.78896
10:57:18|0.78896
10:57:19|0.78891
10:57:20|0.78933
10:57:21|0.78928
10:57:22|0.78928
10:57:23|0.78932
10:57:24|0.7893
10:57:25|0.7893
10:57:26|0.7893
10:57:27|0.78929
10:57:28|0.78905
10:57:29|0.78905
10:57:30|0.78905
10:57:31|0.78921
10:57:32|0.78925
10:57:33|0.78926
10:57:34|0.78947
10:57:36|0.78966
10:57:36|0.79018
10:57:37|0.79018
10:57:38|0.79018
10:57:39|0.79018
10:57:41|0.79018
10:57:41|0.79009
10:57:42|0.79009
10:57:44|0.78945
10:57:44|0.78945
10:57:45|0.78937
10:57:47|0.78937
10:57:47|0.78937
10:57:48|0.7896
10:57:49|0.7896
10:57:50|0.78953
10:57:52|0.78953
10:57:52|0.78912
10:57:54|0.78912
10:57:55|0.78912
10:57:55|0.78912
10:57:57|0.78925
10:57:58|0.78925
10:57:58|0.78925
10:57:59|0.78913
10:58:00|0.78913
10:58:02|0.78912
10:58:03|0.78895
10:58:04|0.7888
10:58:05|0.7888
10:58:06|0.78879
10:58:08|0.78864
10:58:09|0.78863
10:58:09|0.78852
10:58:10|0.78825
10:58:11|0.7881
10:58:13|0.78849
10:58:14|0.78906
10:58:15|0.78911
10:58:16|0.78911
10:58:17|0.78922
10:58:18|0.78922
10:58:19|0.78828
10:58:20|0.78828
10:58:21|0.78828
10:58:22|0.78828
10:58:23|0.7891
10:58:24|0.7887
10:58:26|0.78916
10:58:26|0.78916
10:58:27|0.78916
10:58:28|0.78889
10:58:29|0.78889
10:58:30|0.78926
10:58:31|0.78964
10:58:32|0.78964
10:58:33|0.7898
10:58:34|0.7898
10:58:35|0.7893
10:58:36|0.78901
10:58:37|0.78915
10:58:38|0.78901
10:58:40|0.78901
10:58:40|0.78895
10:58:41|0.78882
10:58:42|0.78882
10:58:43|0.78813
10:58:44|0.78813
10:58:45|0.78813
10:58:46|0.78813
10:58:47|0.78813
10:58:48|0.78819
10:58:49|0.78831
10:58:50|0.78831
10:58:51|0.78842
10:58:52|0.7881
10:58:53|0.7881
10:58:54|0.7881
10:58:55|0.78819
10:58:57|0.78823
10:58:57|0.78823
10:58:58|0.78823
10:58:59|0.78823
10:59:00|0.78834
10:59:01|0.78824
10:59:03|0.78824
10:59:04|0.788
10:59:06|0.78775
10:59:06|0.78774
10:59:08|0.78758
10:59:09|0.78758
10:59:10|0.78758
10:59:11|0.78758
10:59:12|0.78756
10:59:13|0.78756
10:59:14|0.78746
10:59:15|0.78745
10:59:16|0.78786
10:59:17|0.78767
10:59:18|0.788
10:59:19|0.788
10:59:20|0.78934
10:59:21|0.78885
10:59:22|0.78885
10:59:23|0.78924
10:59:24|0.7885
10:59:25|0.7885
10:59:26|0.78824
10:59:27|0.78824
10:59:28|0.78824
10:59:29|0.78844
10:59:30|0.78862
10:59:32|0.78862
10:59:32|0.78851
10:59:33|0.78851
10:59:34|0.78851
10:59:35|0.78829
10:59:36|0.78829
10:59:37|0.78829
10:59:39|0.78829
10:59:39|0.78752
10:59:40|0.7876
10:59:41|0.7876
10:59:43|0.7876
10:59:43|0.7878
10:59:44|0.7878
10:59:45|0.7878
10:59:46|0.78791
10:59:48|0.78791
10:59:48|0.78761
10:59:50|0.78746
10:59:51|0.78746
10:59:52|0.78746
10:59:52|0.78746
10:59:54|0.78767
10:59:54|0.78745
10:59:56|0.78745
10:59:56|0.78745
10:59:58|0.7875
10:59:58|0.78745
10:59:59|0.78745
11:00:00|0.78766
11:00:01|0.78789
11:00:03|0.78789
11:00:05|0.78786
11:00:06|0.78806
11:00:07|0.78826
11:00:08|0.78838
11:00:09|0.78896
11:00:10|0.78862
11:00:11|0.78912
11:00:12|0.78894
11:00:13|0.7891
11:00:14|0.78875
11:00:15|0.78847
11:00:16|0.78826
11:00:18|0.78826
11:00:18|0.78869
11:00:19|0.78851
11:00:20|0.78851
11:00:22|0.78851
11:00:22|0.7892
11:00:23|0.7891
11:00:25|0.789
11:00:25|0.789
11:00:26|0.78861
11:00:27|0.78861
11:00:29|0.78947
11:00:29|0.78947
11:00:30|0.78886
11:00:31|0.78914
11:00:33|0.78926
11:00:33|0.78988
11:00:34|0.79032
11:00:35|0.79038
11:00:36|0.79059
11:00:37|0.7906
11:00:39|0.79093
11:00:39|0.79089
11:00:40|0.79089
11:00:41|0.79089
11:00:42|0.79089
11:00:43|0.79066
11:00:45|0.79068
11:00:45|0.7912
11:00:46|0.79168
11:00:47|0.79168
11:00:49|0.79123
11:00:49|0.79123
11:00:51|0.79123
11:00:51|0.79063
11:00:52|0.7908
11:00:53|0.7908
11:00:54|0.7908
11:00:55|0.79094
11:00:56|0.79094
11:00:57|0.79094
11:00:59|0.79094
11:00:59|0.79094
11:01:00|0.79054
11:01:02|0.79024
11:01:02|0.79024
11:01:03|0.79
11:01:05|0.79035
11:01:06|0.79035
11:01:08|0.79079
11:01:09|0.79079
11:01:09|0.79103
11:01:11|0.79143
11:01:12|0.79182
11:01:13|0.79182
11:01:14|0.79174
11:01:16|0.79215
11:01:16|0.79239
11:01:18|0.79263
11:01:18|0.79248
11:01:19|0.79286
11:01:20|0.79286
11:01:21|0.79199
11:01:22|0.79231
11:01:23|0.79231
11:01:24|0.79231
11:01:26|0.79264
11:01:26|0.79265
11:01:27|0.79239
11:01:29|0.79226
11:01:29|0.79242
11:01:30|0.79242
11:01:31|0.79239
11:01:32|0.79244
11:01:33|0.79244
11:01:34|0.79244
11:01:35|0.7915
11:01:36|0.79174
11:01:37|0.79141
11:01:38|0.7913
11:01:39|0.7913
11:01:40|0.79164
11:01:41|0.79166
11:01:42|0.79129
11:01:43|0.7915
11:01:45|0.79135
11:01:45|0.79134
11:01:46|0.79134
11:01:47|0.79136
11:01:48|0.7915
11:01:49|0.79187
11:01:50|0.79232
11:01:52|0.79248
11:01:53|0.79257
11:01:53|0.79216
11:01:54|0.79216
11:01:55|0.79216
11:01:56|0.79266
11:01:57|0.79262
11:01:58|0.79238
11:01:59|0.79245
11:02:00|0.79271
11:02:01|0.79293
11:02:02|0.79293
11:02:04|0.79279
11:02:05|0.79328
11:02:07|0.79354
11:02:08|0.79338
11:02:08|0.79327
11:02:10|0.79327
11:02:10|0.79327
11:02:12|0.7931
11:02:13|0.79294
11:02:14|0.79293
11:02:15|0.7933
11:02:16|0.7933
11:02:17|0.79356
11:02:18|0.79356
11:02:19|0.79373
11:02:20|0.79358
11:02:21|0.79344
11:02:22|0.79297
11:02:24|0.79264
11:02:24|0.79248
11:02:25|0.79248
11:02:26|0.79205
11:02:27|0.79205
11:02:28|0.79238
11:02:29|0.79169
11:02:30|0.79222
11:02:31|0.79202
11:02:32|0.79175
11:02:33|0.79175
11:02:35|0.79209
11:02:35|0.79203
11:02:36|0.79165
11:02:37|0.79134
11:02:38|0.79156
11:02:39|0.79156
11:02:40|0.79156
11:02:41|0.79156
11:02:42|0.79151
11:02:43|0.79134
11:02:44|0.79167
11:02:45|0.79167
11:02:46|0.79179
11:02:47|0.79179
11:02:48|0.79183
11:02:49|0.79185
11:02:50|0.79172
11:02:52|0.79193
11:02:52|0.79128
11:02:54|0.79167
11:02:54|0.79182
11:02:55|0.79175
11:02:56|0.79175
11:02:57|0.79172
11:02:59|0.79174
11:02:59|0.79174
11:03:00|0.79177
11:03:01|0.79214
11:03:02|0.79214
11:03:03|0.7917
11:03:04|0.7917
11:03:05|0.79183
11:03:06|0.79055
11:03:07|0.7911
11:03:09|0.79042
11:03:10|0.79049
11:03:12|0.79049
11:03:12|0.79049
11:03:14|0.78964
11:03:15|0.78972
11:03:16|0.78996
11:03:17|0.79021
11:03:18|0.79021
11:03:19|0.79055
11:03:20|0.79057
11:03:21|0.79056
11:03:22|0.79004
11:03:23|0.78944
11:03:24|0.78976
11:03:25|0.78976
11:03:26|0.79012
11:03:27|0.78977
11:03:28|0.78936
11:03:29|0.78936
11:03:30|0.78936
11:03:31|0.78936
11:03:32|0.78946
11:03:33|0.78886
11:03:34|0.78936
11:03:35|0.78965
11:03:36|0.78972
11:03:37|0.79002
11:03:38|0.78991
11:03:39|0.78991
11:03:40|0.78969
11:03:41|0.78969
11:03:42|0.78969
11:03:43|0.78993
11:03:44|0.78993
11:03:45|0.78993
11:03:46|0.78971
11:03:47|0.78971
11:03:48|0.78922
11:03:49|0.78922
11:03:50|0.78922
11:03:51|0.789
11:03:52|0.789
11:03:53|0.78932
11:03:54|0.789
11:03:56|0.78896
11:03:57|0.78923
11:03:57|0.78923
11:03:58|0.78923
11:03:59|0.78923
11:04:01|0.78953
11:04:01|0.7892
11:04:02|0.7892
11:04:03|0.7894
11:04:04|0.78887
11:04:06|0.78848
11:04:06|0.78861
11:04:07|0.78846
11:04:08|0.78846
11:04:10|0.78835
11:04:12|0.78835
11:04:12|0.7883
11:04:13|0.7883
11:04:14|0.78806
11:04:16|0.78837
11:04:16|0.78858
11:04:18|0.78858
11:04:19|0.78858
11:04:19|0.78893
11:04:20|0.78928
11:04:21|0.78894
11:04:22|0.78871
11:04:23|0.78888
11:04:24|0.78968
11:04:25|0.78961
11:04:26|0.78943
11:04:28|0.78918
11:04:29|0.78918
11:04:30|0.78893
11:04:31|0.78895
11:04:32|0.78895
11:04:33|0.78895
11:04:34|0.78895
11:04:35|0.78885
11:04:36|0.78885
11:04:37|0.78885
11:04:39|0.78895
11:04:39|0.78968
11:04:41|0.78981
11:04:41|0.78981
11:04:42|0.79
11:04:44|0.79
11:04:44|0.79
11:04:45|0.79024
11:04:46|0.79024
11:04:47|0.78997
11:04:49|0.78997
11:04:49|0.78997
11:04:50|0.78997
11:04:52|0.78997
11:04:52|0.78934
11:04:53|0.78934
11:04:54|0.78934
11:04:56|0.78974
11:04:56|0.78974
11:04:57|0.78926
11:04:58|0.78926
11:04:59|0.78912
11:05:00|0.78988
11:05:01|0.78945
11:05:03|0.78942
11:05:03|0.78948
11:05:05|0.78956
11:05:06|0.78902
11:05:06|0.78902
11:05:07|0.78886
11:05:08|0.78886
11:05:09|0.78886
11:05:10|0.78862
11:05:12|0.78866
11:05:13|0.78866
11:05:14|0.78866
11:05:15|0.78866
11:05:16|0.78822
11:05:17|0.78849
11:05:18|0.78877
11:05:20|0.78901
11:05:20|0.78913
11:05:22|0.78913
11:05:22|0.78929
11:05:23|0.78929
11:05:24|0.78902
11:05:25|0.78862
11:05:26|0.78925
11:05:27|0.78898
11:05:28|0.78864
11:05:29|0.78843
11:05:30|0.78841
11:05:32|0.78841
11:05:32|0.78841
11:05:33|0.78824
11:05:34|0.78806
11:05:36|0.78806
11:05:37|0.7878
11:05:38|0.78694
11:05:40|0.78716
11:05:40|0.78686
11:05:42|0.78646
11:05:43|0.78646
11:05:44|0.78661
11:05:44|0.78661
11:05:46|0.78701
11:05:46|0.78699
11:05:49|0.78632
11:05:49|0.7866
11:05:51|0.78658
11:05:51|0.78563
11:05:52|0.78555
11:05:53|0.78555
11:05:54|0.78536
11:05:55|0.78554
11:05:56|0.78576
11:05:57|0.78566
11:05:58|0.78596
11:05:59|0.78671
11:06:01|0.78621
11:06:02|0.78621
11:06:03|0.78671
11:06:03|0.78685
11:06:04|0.78677
11:06:05|0.78717
11:06:06|0.78677
11:06:07|0.78668
11:06:08|0.78672
11:06:09|0.78645
11:06:12|0.7863
11:06:12|0.78549
11:06:13|0.78583
11:06:15|0.78543
11:06:16|0.78523
11:06:17|0.78523
11:06:17|0.7859
11:06:19|0.78537
11:06:20|0.78552
11:06:21|0.78552
11:06:22|0.7859
11:06:23|0.78629
11:06:24|0.78671
11:06:25|0.78671
11:06:26|0.78701
11:06:27|0.78683
11:06:29|0.78768
11:06:29|0.78742
11:06:30|0.78742
11:06:31|0.78682
11:06:33|0.78682
11:06:33|0.78682
11:06:34|0.78682
11:06:35|0.78795
11:06:37|0.78827
11:06:37|0.78827
11:06:38|0.78776
11:06:40|0.78776
11:06:41|0.78776
11:06:41|0.78809
11:06:42|0.78859
11:06:43|0.78834
11:06:44|0.78791
11:06:45|0.78791
11:06:47|0.7877
11:06:47|0.78769
11:06:48|0.78787
11:06:49|0.78812
11:06:50|0.78736
11:06:51|0.78723
11:06:53|0.78723
11:06:54|0.7877
11:06:54|0.7877
11:06:56|0.7877
11:06:56|0.78661
11:06:57|0.78738
11:06:58|0.78738
11:06:59|0.78675
11:07:01|0.78652
11:07:01|0.786
11:07:02|0.78598
11:07:03|0.78603
11:07:04|0.78635
11:07:05|0.78692
11:07:06|0.78727
11:07:07|0.78656
11:07:08|0.78593
11:07:09|0.78594
11:07:11|0.78601
11:07:12|0.78598
11:07:14|0.78587
11:07:15|0.78544
11:07:15|0.78587
11:07:16|0.78618
11:07:18|0.78618
11:07:18|0.78618
11:07:19|0.78648
11:07:20|0.78615
11:07:22|0.78585
11:07:23|0.78627
11:07:24|0.78635
11:07:25|0.78646
11:07:26|0.78672
11:07:27|0.78672
11:07:28|0.78659
11:07:29|0.78659
11:07:30|0.78659
11:07:31|0.78666
11:07:32|0.78666
11:07:33|0.78666
11:07:34|0.78676
11:07:35|0.78676
11:07:36|0.7861
11:07:37|0.78574
11:07:39|0.78574
11:07:39|0.78545
11:07:40|0.78553
11:07:41|0.78553
11:07:42|0.78506
11:07:44|0.78505
11:07:45|0.78457
11:07:46|0.78515
11:07:47|0.78515
11:07:48|0.7853
11:07:49|0.78496
11:07:50|0.78514
11:07:51|0.78538
11:07:52|0.78537
11:07:53|0.7845
11:07:54|0.7845
11:07:55|0.78484
11:07:56|0.78484
11:07:57|0.78518
11:07:58|0.78518
11:07:59|0.78518
11:08:00|0.78486
11:08:01|0.78506
11:08:02|0.78528
11:08:03|0.78449
11:08:04|0.7844
11:08:05|0.7843
11:08:06|0.7839
11:08:07|0.78407
11:08:08|0.7844
11:08:09|0.78482
11:08:10|0.78482
11:08:11|0.78444
11:08:12|0.78458
11:08:13|0.78438
11:08:14|0.78491
11:08:16|0.78528
11:08:17|0.78476
11:08:17|0.78476
11:08:19|0.78451
11:08:19|0.78451
11:08:20|0.78502
11:08:21|0.78465
11:08:23|0.78436
11:08:23|0.78435
11:08:24|0.78416
11:08:25|0.78416
11:08:27|0.78416
11:08:27|0.78329
11:08:28|0.78387
11:08:30|0.78337
11:08:31|0.78337
11:08:31|0.78336
11:08:33|0.78343
11:08:34|0.78367
11:08:34|0.78341
11:08:36|0.78358
11:08:36|0.78322
11:08:38|0.78293
11:08:38|0.78261
11:08:39|0.7826
11:08:40|0.7826
11:08:42|0.78315
11:08:42|0.78339
11:08:44|0.78387
11:08:45|0.78387
11:08:46|0.78387
11:08:46|0.78387
11:08:48|0.78334
11:08:48|0.7833
11:08:50|0.78312
11:08:50|0.78338
11:08:52|0.7833
11:08:52|0.78305
11:08:54|0.78305
11:08:55|0.78305
11:08:56|0.78371
11:08:56|0.78324
11:08:58|0.78324
11:08:59|0.78324
11:09:00|0.7833
11:09:01|0.78315
11:09:01|0.78307
11:09:04|0.78274
11:09:04|0.78274
11:09:06|0.78331
11:09:06|0.78331
11:09:07|0.78224
11:09:08|0.78217
11:09:09|0.78267
11:09:10|0.78265
11:09:11|0.78265
11:09:13|0.7826
11:09:15|0.78198
11:09:15|0.78202
11:09:16|0.78244
11:09:18|0.78185
11:09:18|0.78185
11:09:19|0.78188
11:09:21|0.78226
11:09:22|0.78186
11:09:23|0.78186
11:09:24|0.78169
11:09:25|0.78224
11:09:26|0.78224
11:09:27|0.78256
11:09:28|0.78301
11:09:29|0.78267
11:09:30|0.78337
11:09:31|0.78267
11:09:32|0.78211
11:09:33|0.78211
11:09:34|0.78181
11:09:35|0.78181
11:09:36|0.78181
11:09:37|0.78181
11:09:38|0.78203
11:09:39|0.78203
11:09:40|0.78178
11:09:41|0.78178
11:09:42|0.78145
11:09:43|0.78173
11:09:44|0.78219
11:09:45|0.78173
11:09:47|0.78206
11:09:47|0.78206
11:09:48|0.78206
11:09:50|0.78217
11:09:50|0.78217
11:09:51|0.78202
11:09:52|0.78202
11:09:53|0.78171
11:09:54|0.78243
11:09:55|0.78243
11:09:56|0.78208
11:09:57|0.7817
11:09:58|0.7817
11:09:59|0.78169
11:10:00|0.78157
11:10:01|0.7817
11:10:02|0.78157
11:10:03|0.78183
11:10:05|0.78183
11:10:05|0.78101
11:10:06|0.78174
11:10:07|0.7821
11:10:09|0.78198
11:10:09|0.78248
11:10:10|0.78273
11:10:11|0.78331
11:10:12|0.78284
11:10:13|0.78284
11:10:14|0.78321
11:10:15|0.7832
11:10:16|0.78301
11:10:17|0.78233
11:10:19|0.78233
11:10:20|0.78235
11:10:20|0.78235
11:10:22|0.78198
11:10:22|0.78138
11:10:23|0.78096
11:10:24|0.78053
11:10:26|0.78083
11:10:27|0.78129
11:10:28|0.78192
11:10:29|0.78206
11:10:30|0.7817
11:10:31|0.78175
11:10:32|0.78212
11:10:33|0.78208
11:10:34|0.78304
11:10:35|0.78254
11:10:36|0.78254
11:10:37|0.78274
11:10:38|0.78184
11:10:39|0.78184
11:10:40|0.78192
11:10:41|0.78208
11:10:42|0.78208
11:10:43|0.78168
11:10:44|0.7817
11:10:45|0.78158
11:10:46|0.78117
11:10:47|0.78077
11:10:49|0.78077
11:10:49|0.78095
11:10:50|0.78095
11:10:51|0.78093
11:10:52|0.78093
11:10:54|0.78089
11:10:54|0.78078
11:10:55|0.78077
11:10:57|0.77958
11:10:57|0.78026
11:10:59|0.78026
11:11:00|0.78026
11:11:01|0.78026
11:11:02|0.77948
11:11:03|0.77909
11:11:05|0.77909
11:11:05|0.77984
11:11:06|0.77934
11:11:07|0.77949
11:11:08|0.77985
11:11:09|0.77985
11:11:10|0.77837
11:11:11|0.77845
11:11:12|0.77795
11:11:13|0.77824
11:11:15|0.77871
11:11:16|0.77793
11:11:18|0.77793
11:11:19|0.77814
11:11:19|0.77851
11:11:21|0.77903
11:11:21|0.77903
11:11:22|0.77903
11:11:24|0.77822
11:11:25|0.77863
11:11:26|0.77817
11:11:27|0.77817
11:11:28|0.77817
11:11:29|0.7786
11:11:30|0.7786
11:11:31|0.77854
11:11:31|0.77854
11:11:33|0.77862
11:11:34|0.77847
11:11:35|0.77847
11:11:36|0.77847
11:11:37|0.77879
11:11:38|0.77878
11:11:39|0.77831
11:11:39|0.77831
11:11:41|0.77704
11:11:41|0.77704
11:11:43|0.77818
11:11:44|0.7779
11:11:44|0.7779
11:11:46|0.77696
11:11:47|0.77696
11:11:48|0.77696
11:11:48|0.77756
11:11:49|0.77759
11:11:51|0.77759
11:11:52|0.77797
11:11:53|0.77872
11:11:54|0.77733
11:11:55|0.77771
11:11:56|0.77771
11:11:57|0.77668
11:11:58|0.77711
11:11:59|0.77625
11:12:00|0.77669
11:12:01|0.77727
11:12:02|0.77766
11:12:03|0.77823
11:12:04|0.77783
11:12:05|0.77813
11:12:06|0.77804
11:12:07|0.77903
11:12:08|0.77903
11:12:10|0.77952
11:12:10|0.77916
11:12:11|0.77919
11:12:12|0.77943
11:12:13|0.77902
11:12:14|0.77902
11:12:16|0.77959
11:12:18|0.78007
11:12:18|0.77905
11:12:20|0.78007
11:12:21|0.78047
11:12:22|0.78047
11:12:23|0.78047
11:12:24|0.78047
11:12:25|0.78068
11:12:26|0.78113
11:12:27|0.78113
11:12:28|0.78108
11:12:29|0.78108
11:12:30|0.78112
11:12:31|0.78112
11:12:33|0.78106
11:12:34|0.78021
11:12:35|0.78035
11:12:36|0.78035
11:12:37|0.78025
11:12:38|0.78025
11:12:40|0.78035
11:12:41|0.78018
11:12:41|0.78035
11:12:42|0.78055
11:12:44|0.7808
11:12:44|0.78112
11:12:45|0.78027
11:12:46|0.78035
11:12:47|0.78043
11:12:48|0.78043
11:12:49|0.78022
11:12:50|0.78028
11:12:51|0.78074
11:12:53|0.78074
11:12:53|0.78074
11:12:54|0.78052
11:12:55|0.78157
11:12:56|0.78132
11:12:57|0.78148
11:12:58|0.78248
11:13:00|0.78197
11:13:01|0.78209
11:13:02|0.78272
11:13:04|0.78283
11:13:04|0.783
11:13:05|0.78291
11:13:07|0.78267
11:13:07|0.78251
11:13:08|0.78251
11:13:10|0.78285
11:13:10|0.78246
11:13:12|0.78203
11:13:13|0.78151
11:13:14|0.78151
11:13:14|0.78126
11:13:16|0.78115
11:13:18|0.78099
11:13:18|0.78116
11:13:19|0.78149
11:13:20|0.78168
11:13:22|0.78168
11:13:23|0.78168
11:13:24|0.78229
11:13:24|0.78229
11:13:26|0.78256
11:13:27|0.78174
11:13:28|0.78174
11:13:29|0.78172
11:13:30|0.78211
11:13:31|0.78207
11:13:32|0.78263
11:13:33|0.78288
11:13:34|0.78195
11:13:35|0.78195
11:13:36|0.78268
11:13:37|0.78278
11:13:39|0.78278
11:13:39|0.78228
11:13:40|0.78206
11:13:41|0.78206
11:13:43|0.78206
11:13:43|0.78207
11:13:44|0.78223
11:13:45|0.78124
11:13:46|0.78124
11:13:47|0.78124
11:13:48|0.78076
11:13:49|0.78003
11:13:50|0.78027
11:13:51|0.78028
11:13:52|0.78014
11:13:53|0.78007
11:13:54|0.78007
11:13:55|0.78014
11:13:56|0.78014
11:13:58|0.77971
11:13:58|0.78013
11:13:59|0.78006
11:14:00|0.78006
11:14:02|0.7801
11:14:02|0.77957
11:14:03|0.77926
11:14:05|0.77983
11:14:06|0.77942
11:14:07|0.77952
11:14:07|0.77952
11:14:08|0.78014
11:14:09|0.78014
11:14:11|0.77919
11:14:11|0.7793
11:14:12|0.7793
11:14:14|0.77925
11:14:15|0.77897
11:14:16|0.77867
11:14:16|0.77864
11:14:18|0.77864
11:14:19|0.77835
11:14:20|0.77843
11:14:22|0.77782
11:14:23|0.77867
11:14:24|0.77765
11:14:25|0.77532
11:14:26|0.77653
11:14:26|0.77696
11:14:28|0.77746
11:14:29|0.77822
11:14:30|0.77825
11:14:31|0.77737
11:14:32|0.77739
11:14:33|0.77739
11:14:34|0.77821
11:14:35|0.77844
11:14:36|0.77844
11:14:37|0.77819
11:14:38|0.77667
11:14:39|0.77723
11:14:40|0.77827
11:14:42|0.77808
11:14:42|0.77808
11:14:43|0.77865
11:14:45|0.77853
11:14:45|0.77806
11:14:46|0.77798
11:14:48|0.77744
11:14:48|0.77828
11:14:49|0.77806
11:14:51|0.77912
11:14:51|0.77854
11:14:52|0.7797
11:14:54|0.7797
11:14:55|0.7797
11:14:56|0.78014
11:14:57|0.78003
11:14:58|0.78014
11:14:59|0.77945
11:15:00|0.77929
11:15:01|0.77912
11:15:02|0.77901
11:15:03|0.77868
11:15:04|0.77898
11:15:05|0.78005
11:15:06|0.78035
11:15:07|0.7808
11:15:08|0.78051
11:15:09|0.78051
11:15:10|0.78051
11:15:11|0.78138
11:15:12|0.78076
11:15:13|0.77987
11:15:14|0.77976
11:15:15|0.7792
11:15:16|0.77979
11:15:17|0.77987
11:15:18|0.77979
11:15:19|0.78054
11:15:20|0.78101
11:15:22|0.78069
11:15:24|0.78196
11:15:25|0.7824
11:15:26|0.7824
11:15:26|0.78383
11:15:28|0.78257
11:15:28|0.78389
11:15:29|0.78362
11:15:31|0.78398
11:15:31|0.78409
11:15:33|0.78362
11:15:34|0.78402
11:15:34|0.7841
11:15:36|0.78357
11:15:37|0.78336
11:15:38|0.78343
11:15:38|0.78272
11:15:39|0.78274
11:15:41|0.78264
11:15:42|0.78226
11:15:43|0.7816
11:15:44|0.78227
11:15:45|0.78173
11:15:46|0.781
11:15:47|0.78226
11:15:47|0.78253
11:15:48|0.78253
11:15:49|0.78164
11:15:50|0.78191
11:15:51|0.78191
11:15:52|0.78209
11:15:54|0.78209
11:15:54|0.78183
11:15:56|0.78183
11:15:56|0.78232
11:15:57|0.78219
11:15:59|0.78246
11:15:59|0.78256
11:16:00|0.78256
11:16:02|0.783
11:16:04|0.78302
11:16:04|0.78307
11:16:05|0.78251
11:16:06|0.78219
11:16:07|0.78171
11:16:08|0.78206
11:16:10|0.7818
11:16:10|0.78224
11:16:11|0.78214
11:16:12|0.78214
11:16:13|0.78169
11:16:14|0.78166
11:16:16|0.78224
11:16:17|0.78238
11:16:17|0.78308
11:16:18|0.78288
11:16:19|0.78288
11:16:21|0.78231
11:16:22|0.78309
11:16:23|0.78245
11:16:24|0.78236
11:16:25|0.78236
11:16:27|0.78236
11:16:27|0.78236
11:16:28|0.78213
11:16:29|0.78213
11:16:30|0.78213
11:16:31|0.78176
11:16:32|0.78123
11:16:33|0.78168
11:16:35|0.7814
11:16:36|0.78099
11:16:36|0.78077
11:16:38|0.78022
11:16:38|0.78071
11:16:39|0.77992
11:16:40|0.78015
11:16:41|0.78014
11:16:43|0.77976
11:16:44|0.78007
11:16:45|0.78048
11:16:46|0.78112
11:16:47|0.78112
11:16:48|0.78039
11:16:49|0.78054
11:16:50|0.78064
11:16:51|0.78064
11:16:52|0.78016
11:16:53|0.78075
11:16:54|0.7808
11:16:55|0.78053
11:16:56|0.78011
11:16:57|0.78011
11:16:58|0.78011
11:16:59|0.78011
11:17:00|0.78011
11:17:01|0.78032
11:17:02|0.78066
11:17:03|0.78088
11:17:04|0.78088
11:17:05|0.78031
11:17:06|0.78022
11:17:07|0.78023
11:17:08|0.78016
11:17:09|0.7797
11:17:10|0.77966
11:17:11|0.77881
11:17:12|0.77844
11:17:13|0.77766
11:17:14|0.77811
11:17:15|0.77807
11:17:16|0.77739
11:17:17|0.77755
11:17:18|0.77755
11:17:19|0.77757
11:17:21|0.77738
11:17:22|0.77738
11:17:23|0.7774
11:17:24|0.77752
11:17:25|0.77728
11:17:26|0.77738
11:17:28|0.77766
11:17:28|0.77778
11:17:29|0.77785
11:17:30|0.77761
11:17:31|0.77808
11:17:32|0.77711
11:17:33|0.77783
11:17:34|0.77783
11:17:36|0.77753
11:17:36|0.77709
11:17:37|0.77709
11:17:39|0.77745
11:17:39|0.77808
11:17:41|0.77708
11:17:41|0.77724
11:17:43|0.77754
11:17:44|0.77753
11:17:45|0.77753
11:17:46|0.777
11:17:47|0.77672
11:17:48|0.77672
11:17:49|0.77672
11:17:50|0.77748
11:17:51|0.77721
11:17:52|0.77689
11:17:53|0.77672
11:17:54|0.77672
11:17:55|0.77672
11:17:56|0.77731
11:17:57|0.77731
11:17:58|0.77673
11:17:59|0.77645
11:18:00|0.77672
11:18:01|0.77698
11:18:02|0.77644
11:18:03|0.77621
11:18:04|0.77582
11:18:05|0.77626
11:18:06|0.77626
11:18:07|0.77607
11:18:08|0.77605
11:18:09|0.77594
11:18:10|0.77585
11:18:11|0.77514
11:18:12|0.77479
11:18:13|0.77446
11:18:14|0.77456
11:18:15|0.77416
11:18:16|0.77416
11:18:17|0.77438
11:18:18|0.77438
11:18:19|0.77497
11:18:20|0.77504
11:18:22|0.77523
11:18:23|0.77528
11:18:25|0.77476
11:18:26|0.77441
11:18:26|0.77448
11:18:27|0.77467
11:18:29|0.77467
11:18:29|0.77476
11:18:31|0.77425
11:18:32|0.77443
11:18:33|0.77499
11:18:34|0.77453
11:18:35|0.77453
11:18:36|0.77453
11:18:37|0.774
11:18:38|0.77433
11:18:39|0.77521
11:18:40|0.77543
11:18:42|0.7754
11:18:42|0.77525
11:18:43|0.77525
11:18:44|0.77537
11:18:45|0.77584
11:18:46|0.77652
11:18:47|0.77652
11:18:48|0.77648
11:18:50|0.77648
11:18:51|0.7764
11:18:51|0.77615
11:18:53|0.77617
11:18:54|0.77599
11:18:54|0.77599
11:18:56|0.77599
11:18:56|0.77599
11:18:58|0.77651
11:18:58|0.77658
11:18:59|0.77661
11:19:00|0.77661
11:19:01|0.77664
11:19:02|0.77771
11:19:04|0.77736
11:19:04|0.77762
11:19:05|0.77824
11:19:06|0.77834
11:19:07|0.77911
11:19:09|0.77853
11:19:09|0.77853
11:19:10|0.77514
11:19:12|0.7753
11:19:12|0.77555
11:19:14|0.77498
11:19:14|0.77584
11:19:15|0.77594
11:19:16|0.77594
11:19:17|0.77594
11:19:19|0.77664
11:19:20|0.77664
11:19:21|0.77589
11:19:22|0.77626
11:19:23|0.77561
11:19:24|0.77539
11:19:26|0.77453
11:19:27|0.77466
11:19:27|0.77478
11:19:28|0.77492
11:19:29|0.77491
11:19:30|0.77427
11:19:31|0.77491
11:19:33|0.77426
11:19:33|0.77377
11:19:34|0.77386
11:19:36|0.7744
11:19:37|0.77436
11:19:38|0.77453
11:19:39|0.77453
11:19:40|0.77424
11:19:41|0.77352
11:19:42|0.77417
11:19:43|0.77417
11:19:44|0.77417
11:19:45|0.77453
11:19:46|0.77487
11:19:47|0.77418
11:19:48|0.77417
11:19:49|0.77434
11:19:50|0.77434
11:19:51|0.77412
11:19:52|0.77403
11:19:53|0.77403
11:19:54|0.77403
11:19:55|0.77434
11:19:56|0.77434
11:19:57|0.77387
11:19:58|0.77371
11:19:59|0.77399
11:20:00|0.77369
11:20:01|0.77365
11:20:02|0.77338
11:20:03|0.77352
11:20:04|0.77328
11:20:05|0.77328
11:20:06|0.7728
11:20:07|0.77321
11:20:08|0.77347
11:20:09|0.77253
11:20:10|0.77281
11:20:11|0.77242
11:20:12|0.77272
11:20:13|0.77272
11:20:14|0.77301
11:20:15|0.77333
11:20:16|0.77305
11:20:17|0.77344
11:20:18|0.77358
11:20:19|0.77404
11:20:20|0.77345
11:20:21|0.77444
11:20:22|0.77423
11:20:23|0.77482
11:20:24|0.77512
11:20:26|0.77487
11:20:27|0.77529
11:20:28|0.77588
11:20:29|0.77592
11:20:30|0.77602
11:20:32|0.77592
11:20:33|0.77696
11:20:33|0.77619
11:20:35|0.77632
11:20:36|0.77532
11:20:37|0.77632
11:20:37|0.77569
11:20:39|0.77505
11:20:39|0.7752
11:20:40|0.77547
11:20:42|0.77575
11:20:43|0.77493
11:20:44|0.77559
11:20:45|0.77616
11:20:46|0.7756
11:20:47|0.77559
11:20:48|0.77568
11:20:49|0.77585
11:20:50|0.77631
11:20:51|0.77631
11:20:52|0.77571
11:20:53|0.77571
11:20:54|0.77505
11:20:55|0.77531
11:20:56|0.77502
11:20:57|0.7745
11:20:58|0.7745
11:20:59|0.77434
11:21:00|0.77434
11:21:01|0.77426
11:21:02|0.77432
11:21:03|0.77346
11:21:04|0.77376
11:21:05|0.77376
11:21:06|0.7733
11:21:07|0.773
11:21:08|0.77299
11:21:09|0.77278
11:21:10|0.77258
11:21:11|0.77278
11:21:12|0.77278
11:21:13|0.77275
11:21:15|0.77274
11:21:15|0.77274
11:21:17|0.77279
11:21:17|0.773
11:21:20|0.77358
11:21:20|0.77295
11:21:21|0.77277
11:21:22|0.77293
11:21:23|0.77305
11:21:24|0.77362
11:21:26|0.77289
11:21:27|0.77313
11:21:28|0.77328
11:21:29|0.77285
11:21:30|0.77285
11:21:31|0.77285
11:21:33|0.7725
11:21:33|0.77309
11:21:35|0.77309
11:21:35|0.77356
11:21:37|0.77399
11:21:37|0.77465
11:21:39|0.77472
11:21:39|0.77466
11:21:41|0.77466
11:21:42|0.77518
11:21:42|0.77475
11:21:43|0.77454
11:21:45|0.77454
11:21:46|0.77439
11:21:47|0.77439
11:21:48|0.77411
11:21:49|0.77465
11:21:50|0.77427
11:21:51|0.77422
11:21:52|0.77392
11:21:53|0.77392
11:21:55|0.77392
11:21:55|0.77372
11:21:57|0.77364
11:21:57|0.77364
11:21:59|0.77394
11:21:59|0.77379
11:22:00|0.77358
11:22:01|0.77382
11:22:02|0.77382
11:22:03|0.7733
11:22:04|0.77321
11:22:05|0.77352
11:22:06|0.77313
11:22:07|0.77352
11:22:08|0.77352
11:22:09|0.7733
11:22:10|0.77326
11:22:11|0.77321
11:22:13|0.77279
11:22:13|0.77306
11:22:15|0.77321
11:22:15|0.77364
11:22:16|0.77323
11:22:17|0.77323
11:22:18|0.77323
11:22:19|0.77292
11:22:20|0.77282
11:22:21|0.77248
11:22:23|0.77212
11:22:24|0.77219
11:22:24|0.77212
11:22:26|0.77237
11:22:28|0.77281
11:22:29|0.77275
11:22:30|0.77278
11:22:31|0.77281
11:22:31|0.77308
11:22:33|0.77308
11:22:34|0.77218
11:22:35|0.77218
11:22:36|0.77218
11:22:37|0.77258
11:22:38|0.77277
11:22:38|0.77222
11:22:40|0.77255
11:22:41|0.77236
11:22:42|0.77252
11:22:42|0.77217
11:22:43|0.77172
11:22:45|0.77172
11:22:46|0.77169
11:22:47|0.77169
11:22:48|0.77216
11:22:49|0.7724
11:22:50|0.7724
11:22:51|0.77216
11:22:52|0.77239
11:22:53|0.77206
11:22:54|0.77189
11:22:55|0.77188
11:22:56|0.77195
11:22:58|0.77195
11:22:58|0.77204
11:22:59|0.77173
11:23:00|0.77173
11:23:01|0.77157
11:23:02|0.77157
11:23:04|0.77157
11:23:04|0.77107
11:23:06|0.77126
11:23:06|0.77106
11:23:07|0.77058
11:23:08|0.77052
11:23:09|0.77043
11:23:10|0.77043
11:23:11|0.77
11:23:13|0.77069
11:23:13|0.77089
11:23:15|0.77008
11:23:15|0.77075
11:23:17|0.77023
11:23:17|0.77104
11:23:19|0.77081
11:23:20|0.77081
11:23:20|0.77104
11:23:21|0.77153
11:23:22|0.77042
11:23:23|0.77153
11:23:24|0.77024
11:23:26|0.77026
11:23:26|0.77032
11:23:28|0.77
11:23:29|0.76993
11:23:30|0.77
11:23:30|0.76979
11:23:32|0.76962
11:23:33|0.76979
11:23:33|0.77027
11:23:35|0.77015
11:23:36|0.77094
11:23:37|0.77037
11:23:38|0.77004
11:23:39|0.77058
11:23:40|0.76951
11:23:41|0.76958
11:23:42|0.76968
11:23:43|0.76958
11:23:44|0.7691
11:23:45|0.7691
11:23:46|0.76876
11:23:48|0.76926
11:23:49|0.76913
11:23:49|0.76912
11:23:50|0.76927
11:23:52|0.76927
11:23:52|0.7689
11:23:53|0.7689
11:23:54|0.76897
11:23:56|0.76897
11:23:57|0.76921
11:23:58|0.76922
11:23:59|0.76974
11:24:00|0.76954
11:24:01|0.76967
11:24:02|0.76909
11:24:03|0.76896
11:24:04|0.7686
11:24:05|0.76924
11:24:06|0.76929
11:24:07|0.769
11:24:08|0.76948
11:24:09|0.76888
11:24:10|0.76902
11:24:11|0.7687
11:24:12|0.76913
11:24:13|0.76834
11:24:14|0.76848
11:24:15|0.7686
11:24:16|0.76834
11:24:17|0.76852
11:24:18|0.76905
11:24:19|0.76928
11:24:20|0.76865
11:24:21|0.76865
11:24:22|0.76887
11:24:23|0.76887
11:24:24|0.76846
11:24:25|0.76867
11:24:26|0.76866
11:24:27|0.7686
11:24:29|0.76825
11:24:30|0.76912
11:24:31|0.76803
11:24:32|0.76813
11:24:33|0.76819
11:24:34|0.76794
11:24:35|0.76846
11:24:36|0.76827
11:24:37|0.76893
11:24:38|0.76912
11:24:39|0.7693
11:24:40|0.7693
11:24:41|0.76975
11:24:42|0.76975
11:24:43|0.7705
11:24:44|0.7701
11:24:45|0.77183
11:24:47|0.77183
11:24:47|0.77049
11:24:48|0.77032
11:24:49|0.76986
11:24:50|0.76989
11:24:51|0.76967
11:24:52|0.76928
11:24:53|0.76877
11:24:54|0.7685
11:24:55|0.76869
11:24:57|0.76874
11:24:57|0.76891
11:24:58|0.7689
11:24:59|0.76889
11:25:01|0.76903
11:25:01|0.76873
11:25:02|0.76834
11:25:03|0.76857
11:25:04|0.76824
11:25:05|0.76855
11:25:06|0.76873
11:25:07|0.7688
11:25:08|0.76877
11:25:09|0.76871
11:25:11|0.76871
11:25:11|0.76905
11:25:13|0.76905
11:25:14|0.76976
11:25:15|0.76952
11:25:15|0.76905
11:25:16|0.76859
11:25:18|0.76864
11:25:19|0.76848
11:25:20|0.76917
11:25:20|0.76863
11:25:21|0.76868
11:25:23|0.76829
11:25:24|0.76864
11:25:25|0.76792
11:25:25|0.76819
11:25:26|0.76813
11:25:28|0.76819
11:25:29|0.76827
11:25:31|0.76828
11:25:31|0.76807
11:25:32|0.76888
11:25:34|0.76932
11:25:34|0.76932
11:25:36|0.77001
11:25:36|0.77029
11:25:37|0.77009
11:25:38|0.77009
11:25:40|0.77037
11:25:40|0.77077
11:25:42|0.77107
11:25:43|0.77056
11:25:44|0.77151
11:25:45|0.77115
11:25:46|0.77135
11:25:47|0.77135
11:25:48|0.77164
11:25:49|0.77115
11:25:50|0.77105
11:25:51|0.77092
11:25:52|0.77058
11:25:53|0.77039
11:25:54|0.76995
11:25:55|0.76995
11:25:56|0.77026
11:25:57|0.77051
11:25:58|0.77087
11:25:59|0.77069
11:26:00|0.77112
11:26:01|0.77069
11:26:03|0.77165
11:26:04|0.77156
11:26:04|0.77167
11:26:05|0.7714
11:26:06|0.77174
11:26:07|0.7722
11:26:08|0.77188
11:26:09|0.77227
11:26:10|0.77227
11:26:11|0.77227
11:26:12|0.77317
11:26:13|0.773
11:26:14|0.773
11:26:15|0.77286
11:26:16|0.77278
11:26:17|0.77326
11:26:18|0.77298
11:26:19|0.77299
11:26:20|0.7729
11:26:21|0.77314
11:26:22|0.77292
11:26:23|0.77354
11:26:24|0.77378
11:26:25|0.7739
11:26:26|0.77394
11:26:27|0.7738
11:26:28|0.77404
11:26:29|0.77438
11:26:31|0.77478
11:26:33|0.77469
11:26:34|0.77411
11:26:34|0.77411
11:26:35|0.77411
11:26:37|0.77401
11:26:38|0.77401
11:26:39|0.77395
11:26:39|0.77379
11:26:41|0.77356
11:26:42|0.77363
11:26:42|0.7735
11:26:44|0.77325
11:26:45|0.77276
11:26:46|0.77231
11:26:47|0.7725
11:26:48|0.77273
11:26:49|0.77272
11:26:50|0.77228
11:26:51|0.77366
11:26:52|0.77284
11:26:53|0.77325
11:26:54|0.77332
11:26:55|0.77332
11:26:56|0.77328
11:26:57|0.7733
11:26:58|0.77286
11:26:59|0.77286
11:27:00|0.7735
11:27:01|0.77382
11:27:02|0.77383
11:27:03|0.77418
11:27:04|0.77435
11:27:05|0.77438
11:27:07|0.77437
11:27:07|0.77425
11:27:08|0.77465
11:27:09|0.77421
11:27:10|0.77421
11:27:11|0.77359
11:27:13|0.7739
11:27:13|0.77377
11:27:14|0.77423
11:27:15|0.77504
11:27:16|0.77468
11:27:17|0.7751
11:27:18|0.77508
11:27:19|0.77444
11:27:20|0.77444
11:27:21|0.77486
11:27:23|0.77529
11:27:23|0.77539
11:27:24|0.77551
11:27:26|0.7754
11:27:26|0.77534
11:27:28|0.775
11:27:28|0.77499
11:27:29|0.77499
11:27:30|0.775
11:27:33|0.7744
11:27:34|0.77475
11:27:34|0.77443
11:27:35|0.77371
11:27:36|0.77363
11:27:37|0.77347
11:27:39|0.77308
11:27:39|0.77309
11:27:41|0.77309
11:27:41|0.77309
11:27:43|0.77309
11:27:43|0.77295
11:27:44|0.77374
11:27:45|0.77355
11:27:46|0.77382
11:27:48|0.77375
11:27:49|0.7748
11:27:50|0.77434
11:27:51|0.77429
11:27:51|0.77368
11:27:52|0.77414
11:27:53|0.774
11:27:55|0.77437
11:27:55|0.77412
11:27:57|0.77377
11:27:57|0.77377
11:27:59|0.77377
11:28:00|0.77377
11:28:01|0.77454
11:28:02|0.77454
11:28:03|0.77494
11:28:04|0.77494
11:28:06|0.77494
11:28:06|0.77438
11:28:07|0.77413
11:28:08|0.77462
11:28:10|0.77474
11:28:11|0.77498
11:28:11|0.77498
11:28:12|0.77498
11:28:13|0.77505
11:28:14|0.77452
11:28:15|0.77478
11:28:16|0.77495
11:28:17|0.77495
11:28:18|0.77495
11:28:19|0.77495
11:28:20|0.77495
11:28:21|0.77495
11:28:22|0.77495
11:28:23|0.77428
11:28:24|0.7742
11:28:25|0.77427
11:28:26|0.77427
11:28:28|0.77489
11:28:28|0.77489
11:28:29|0.77439
11:28:30|0.77415
11:28:32|0.77422
11:28:34|0.77417
11:28:35|0.77385
11:28:35|0.77341
11:28:37|0.77341
11:28:38|0.77341
11:28:39|0.77243
11:28:40|0.77243
11:28:41|0.77243
11:28:43|0.77195
11:28:44|0.77199
11:28:45|0.77199
11:28:46|0.77198
11:28:47|0.77176
11:28:48|0.77176
11:28:49|0.77153
11:28:50|0.77147
11:28:51|0.7717
11:28:51|0.772
11:28:53|0.772
11:28:53|0.77224
11:28:55|0.77224
11:28:56|0.77224
11:28:57|0.77208
11:28:58|0.77248
11:28:59|0.77248
11:29:00|0.77219
11:29:01|0.77218
11:29:02|0.77208
11:29:04|0.77181
11:29:04|0.77231
11:29:05|0.77296
11:29:07|0.77327
11:29:08|0.77314
11:29:08|0.773
11:29:09|0.77329
11:29:11|0.7729
11:29:11|0.7729
11:29:12|0.77275
11:29:13|0.77242
11:29:15|0.77225
11:29:15|0.77235
11:29:16|0.7721
11:29:17|0.77224
11:29:18|0.77224
11:29:19|0.77244
11:29:20|0.77216
11:29:21|0.77216
11:29:22|0.77255
11:29:24|0.77231
11:29:24|0.7723
11:29:25|0.77224
11:29:26|0.77224
11:29:27|0.77224
11:29:28|0.77185
11:29:29|0.77193
11:29:30|0.77193
11:29:31|0.77157
11:29:33|0.77197
11:29:35|0.77225
11:29:36|0.77196
11:29:37|0.7718
11:29:38|0.77183
11:29:39|0.7718
11:29:40|0.77131
11:29:42|0.77131
11:29:42|0.77148
11:29:44|0.77141
11:29:45|0.77154
11:29:46|0.77145
11:29:46|0.77152
11:29:47|0.77113
11:29:49|0.77094
11:29:50|0.77112
11:29:50|0.77109
11:29:51|0.77159
11:29:52|0.77116
11:29:53|0.77096
11:29:54|0.77096
11:29:55|0.77105
11:29:57|0.77105
11:29:58|0.77121
11:29:59|0.77084
11:30:00|0.77098
11:30:00|0.7709
11:30:02|0.7709
11:30:02|0.77122
11:30:03|0.77107
11:30:04|0.77194
11:30:05|0.77202
11:30:06|0.7717
11:30:08|0.77243
11:30:08|0.77209
11:30:09|0.7723
11:30:10|0.77228
11:30:11|0.77256
11:30:12|0.773
11:30:13|0.77326
11:30:14|0.77331
11:30:15|0.77279
11:30:16|0.77293
11:30:17|0.77307
11:30:19|0.77307
11:30:19|0.77205
11:30:20|0.77279
11:30:21|0.77331
11:30:22|0.77361
11:30:24|0.77398
11:30:24|0.7743
11:30:26|0.77428
11:30:26|0.77389
11:30:28|0.77389
11:30:29|0.77344
11:30:29|0.77328
11:30:30|0.77326
11:30:31|0.77313
11:30:33|0.77297
11:30:33|0.77272
11:30:35|0.77272
11:30:36|0.77265
11:30:37|0.77314
11:30:38|0.77331
11:30:39|0.77377
11:30:40|0.77425
11:30:42|0.77417
11:30:43|0.77417
11:30:44|0.77478
11:30:45|0.77546
11:30:47|0.77503
11:30:47|0.77547
11:30:48|0.77506
11:30:49|0.77575
11:30:50|0.77599
11:30:51|0.77608
11:30:52|0.77569
11:30:53|0.77611
11:30:54|0.7761
11:30:55|0.77639
11:30:56|0.77639
11:30:57|0.77639
11:30:59|0.77576
11:30:59|0.77608
11:31:00|0.77608
11:31:02|0.77638
11:31:02|0.77641
11:31:03|0.77716
11:31:04|0.7776
11:31:05|0.77722
11:31:06|0.77722
11:31:07|0.7777
11:31:08|0.7777
11:31:09|0.77763
11:31:10|0.77808
11:31:11|0.77863
11:31:12|0.77859
11:31:13|0.77894
11:31:14|0.77897
11:31:15|0.77825
11:31:16|0.77825
11:31:18|0.77927
11:31:18|0.77868
11:31:19|0.77927
11:31:20|0.77898
11:31:21|0.77867
11:31:22|0.78018
11:31:23|0.78018
11:31:24|0.77999
11:31:25|0.77953
11:31:26|0.77931
11:31:27|0.77996
11:31:29|0.77996
11:31:29|0.77965
11:31:30|0.77929
11:31:31|0.77965
11:31:32|0.77999
11:31:33|0.77953
11:31:35|0.77936
11:31:35|0.77953
11:31:36|0.77918
11:31:38|0.77929
11:31:38|0.7785
11:31:39|0.77852
11:31:40|0.77881
11:31:42|0.77824
11:31:43|0.77824
11:31:44|0.77807
11:31:46|0.77811
11:31:47|0.77843
11:31:48|0.77843
11:31:49|0.77871
11:31:50|0.77867
11:31:51|0.77867
11:31:52|0.78018
11:31:53|0.78018
11:31:54|0.77993
11:31:55|0.77996
11:31:56|0.77997
11:31:57|0.77995
11:31:58|0.7799
11:31:59|0.7799
11:32:00|0.77985
11:32:01|0.78011
11:32:02|0.78024
11:32:03|0.7797
11:32:04|0.77926
11:32:05|0.77926
11:32:06|0.77904
11:32:07|0.77872
11:32:08|0.77906
11:32:09|0.77856
11:32:10|0.77905
11:32:11|0.77943
11:32:12|0.77896
11:32:14|0.77896
11:32:15|0.77886
11:32:15|0.77926
11:32:16|0.77974
11:32:17|0.77974
11:32:18|0.77902
11:32:19|0.77993
11:32:20|0.77986
11:32:21|0.7802
11:32:22|0.77997
11:32:24|0.77905
11:32:24|0.77909
11:32:25|0.77913
11:32:26|0.77857
11:32:27|0.77965
11:32:28|0.77993
11:32:30|0.77974
11:32:30|0.78031
11:32:32|0.78031
11:32:32|0.78112
11:32:33|0.78112
11:32:34|0.78116
11:32:35|0.78145
11:32:37|0.78145
11:32:38|0.78083
11:32:39|0.78121
11:32:41|0.78166
11:32:41|0.78132
11:32:42|0.78149
11:32:44|0.78191
11:32:45|0.78202
11:32:47|0.78232
11:32:48|0.78173
11:32:48|0.78133
11:32:50|0.78077
11:32:50|0.78113
11:32:51|0.78137
11:32:53|0.78137
11:32:53|0.78171
11:32:54|0.78175
11:32:55|0.78163
11:32:56|0.7816
11:32:57|0.78205
11:32:58|0.78205
11:33:00|0.78186
11:33:01|0.78187
11:33:01|0.78147
11:33:02|0.78144
11:33:03|0.78152
11:33:04|0.78152
11:33:05|0.78147
11:33:06|0.78127
11:33:07|0.78118
11:33:09|0.78081
11:33:09|0.78072
11:33:10|0.78032
11:33:11|0.78053
11:33:12|0.78136
11:33:13|0.78156
11:33:14|0.78106
11:33:16|0.7816
11:33:16|0.78186
11:33:17|0.78116
11:33:18|0.78106
11:33:19|0.78096
11:33:20|0.78096
11:33:21|0.78096
11:33:22|0.78096
11:33:23|0.78128
11:33:25|0.78071
11:33:25|0.78071
11:33:26|0.78029
11:33:27|0.78072
11:33:28|0.78072
11:33:30|0.78072
11:33:30|0.78072
11:33:31|0.78062
11:33:33|0.78062
11:33:33|0.7807
11:33:34|0.7809
11:33:35|0.78073
11:33:37|0.78065
11:33:39|0.78116
11:33:39|0.78116
11:33:41|0.78086
11:33:42|0.78042
11:33:43|0.78077
11:33:44|0.78077
11:33:45|0.78087
11:33:46|0.78087
11:33:47|0.78087
11:33:48|0.78087
11:33:49|0.78087
11:33:50|0.78061
11:33:51|0.78039
11:33:52|0.78012
11:33:54|0.78012
11:33:56|0.78031
11:33:56|0.78053
11:33:58|0.78041
11:33:59|0.78041
11:33:59|0.78041
11:34:01|0.7802
11:34:01|0.78043
11:34:03|0.78007
11:34:04|0.7803
11:34:05|0.7803
11:34:05|0.78008
11:34:07|0.77976
11:34:07|0.77994
11:34:09|0.77974
11:34:09|0.7797
11:34:11|0.77977
11:34:12|0.7798
11:34:12|0.78032
11:34:13|0.78033
11:34:15|0.77999
11:34:16|0.78031
11:34:17|0.78031
11:34:17|0.78031
11:34:18|0.77962
11:34:20|0.77939
11:34:21|0.77983
11:34:22|0.78024
11:34:23|0.78024
11:34:24|0.77985
11:34:25|0.77985
11:34:26|0.77991
11:34:27|0.77997
11:34:28|0.77997
11:34:29|0.77997
11:34:30|0.77997
11:34:32|0.77997
11:34:32|0.77997
11:34:33|0.78064
11:34:35|0.78064
11:34:35|0.78064
11:34:36|0.78064
11:34:38|0.78064
11:34:39|0.78093
11:34:40|0.78066
11:34:41|0.78062
11:34:42|0.78062
11:34:43|0.78054
11:34:44|0.78071
11:34:45|0.78142
11:34:46|0.78145
11:34:47|0.7816
11:34:49|0.7819
11:34:49|0.78117
11:34:50|0.78182
11:34:51|0.78231
11:34:53|0.7825
11:34:53|0.7825
11:34:54|0.78283
11:34:55|0.78283
11:34:56|0.78224
11:34:57|0.78287
11:34:59|0.78332
11:35:00|0.78336
11:35:01|0.78336
11:35:01|0.7836
11:35:03|0.78265
11:35:03|0.78318
11:35:04|0.78336
11:35:06|0.78336
11:35:06|0.78336
11:35:07|0.78336
11:35:08|0.78329
11:35:09|0.78329
11:35:10|0.78335
11:35:12|0.78332
11:35:12|0.78332
11:35:13|0.78332
11:35:14|0.78336
11:35:15|0.78336
11:35:16|0.7829
11:35:17|0.78279
11:35:18|0.78294
11:35:19|0.78196
11:35:20|0.78243
11:35:21|0.78243
11:35:22|0.78274
11:35:24|0.78274
11:35:24|0.783
11:35:25|0.783
11:35:26|0.78284
11:35:28|0.78243
11:35:29|0.78284
11:35:29|0.783
11:35:30|0.78284
11:35:31|0.78284
11:35:32|0.78336
11:35:34|0.78407
11:35:34|0.78369
11:35:35|0.78328
11:35:37|0.78328
11:35:37|0.78302
11:35:40|0.78251
11:35:41|0.78326
11:35:42|0.78281
11:35:43|0.78293
11:35:44|0.78293
11:35:45|0.78268
11:35:46|0.7821
11:35:48|0.7821
11:35:49|0.78158
11:35:50|0.78159
11:35:51|0.78184
11:35:52|0.78137
11:35:53|0.78192
11:35:54|0.78192
11:35:55|0.78192
11:35:56|0.78149
11:35:57|0.78192
11:35:58|0.78208
11:35:59|0.78176
11:36:00|0.78208
11:36:02|0.78208
11:36:02|0.78208
11:36:03|0.78192
11:36:05|0.78208
11:36:05|0.78176
11:36:07|0.78158
11:36:08|0.78216
11:36:08|0.7822
11:36:10|0.78152
11:36:10|0.7819
11:36:13|0.78263
11:36:13|0.78209
11:36:14|0.78245
11:36:15|0.78245
11:36:16|0.78175
11:36:17|0.78193
11:36:18|0.78191
11:36:20|0.78191
11:36:20|0.78191
11:36:21|0.78245
11:36:22|0.78152
11:36:24|0.78089
11:36:25|0.78082
11:36:25|0.78082
11:36:26|0.78191
11:36:27|0.7804
11:36:28|0.78074
11:36:29|0.78008
11:36:30|0.78008
11:36:31|0.78096
11:36:32|0.78096
11:36:34|0.78095
11:36:35|0.7808
11:36:36|0.78136
11:36:36|0.78136
11:36:37|0.7812
11:36:38|0.78128
11:36:40|0.782
11:36:41|0.78233
11:36:42|0.78233
11:36:43|0.78233
11:36:44|0.78233
11:36:45|0.78336
11:36:46|0.78336
11:36:47|0.78336
11:36:48|0.78336
11:36:49|0.78319
11:36:50|0.78305
11:36:51|0.78305
11:36:52|0.78305
11:36:54|0.78311
11:36:55|0.78311
11:36:56|0.78282
11:36:57|0.78362
11:36:58|0.78362
11:36:59|0.78358
11:37:00|0.78455
11:37:01|0.78493
11:37:02|0.78494
11:37:03|0.78494
11:37:04|0.78427
11:37:05|0.78409
11:37:06|0.78416
11:37:07|0.78428
11:37:08|0.78447
11:37:09|0.78464
11:37:10|0.78494
11:37:11|0.78528
11:37:12|0.78537
11:37:13|0.78501
11:37:14|0.7853
11:37:15|0.78497
11:37:16|0.7848
11:37:17|0.7855
11:37:19|0.78542
11:37:19|0.78498
11:37:20|0.78542
11:37:21|0.78482
11:37:22|0.78471
11:37:23|0.78441
11:37:24|0.78504
11:37:26|0.7852
11:37:26|0.7852
11:37:27|0.7852
11:37:28|0.78526
11:37:29|0.78539
11:37:30|0.78539
11:37:31|0.78539
11:37:32|0.78539
11:37:34|0.7852
11:37:34|0.78592
11:37:35|0.78611
11:37:36|0.78632
11:37:37|0.78652
11:37:38|0.78619
11:37:40|0.78658
11:37:40|0.78682
11:37:41|0.78644
11:37:42|0.7863
11:37:44|0.7863
11:37:44|0.7863
11:37:45|0.7863
11:37:46|0.78672
11:37:47|0.78689
11:37:48|0.78688
11:37:49|0.78688
11:37:51|0.78688
11:37:51|0.7867
11:37:52|0.7869
11:37:53|0.78784
11:37:54|0.78784
11:37:55|0.78704
11:37:57|0.78704
11:37:58|0.78885
11:37:58|0.78877
11:38:00|0.78804
11:38:01|0.78906
11:38:02|0.78914
11:38:03|0.78859
11:38:04|0.78962
11:38:05|0.79023
11:38:06|0.78949
11:38:06|0.78969
11:38:08|0.78986
11:38:09|0.79026
11:38:10|0.79066
11:38:11|0.7912
11:38:12|0.7912
11:38:13|0.79106
11:38:14|0.79074
11:38:15|0.79146
11:38:16|0.79151
11:38:17|0.79184
11:38:18|0.7918
11:38:19|0.79113
11:38:20|0.78995
11:38:21|0.79071
11:38:22|0.79073
11:38:23|0.79049
11:38:25|0.78988
11:38:25|0.79021
11:38:26|0.78969
11:38:28|0.78995
11:38:28|0.79015
11:38:30|0.78994
11:38:30|0.78999
11:38:31|0.79017
11:38:33|0.78994
11:38:33|0.79066
11:38:34|0.79041
11:38:35|0.79041
11:38:36|0.7909
11:38:38|0.79082
11:38:38|0.79097
11:38:39|0.79053
11:38:41|0.79053
11:38:42|0.79063
11:38:43|0.79097
11:38:45|0.79057
11:38:46|0.79057
11:38:47|0.79036
11:38:48|0.79036
11:38:49|0.79088
11:38:50|0.79088
11:38:52|0.79113
11:38:52|0.79035
11:38:54|0.79013
11:38:54|0.78967
11:38:55|0.78987
11:38:56|0.78992
11:38:57|0.79033
11:38:59|0.79017
11:38:59|0.78998
11:39:00|0.79015
11:39:02|0.78976
11:39:03|0.78935
11:39:04|0.78938
11:39:05|0.78969
11:39:06|0.78924
11:39:07|0.78873
11:39:08|0.7889
11:39:09|0.78914
11:39:10|0.7893
11:39:11|0.78896
11:39:12|0.78878
11:39:14|0.78884
11:39:15|0.78867
11:39:15|0.78873
11:39:16|0.78873
11:39:18|0.78873
11:39:18|0.78825
11:39:20|0.7878
11:39:20|0.78846
11:39:22|0.78834
11:39:22|0.78839
11:39:24|0.78882
11:39:25|0.78882
11:39:25|0.78865
11:39:27|0.78865
11:39:28|0.78938
11:39:28|0.78952
11:39:29|0.78993
11:39:31|0.78993
11:39:32|0.78993
11:39:32|0.78979
11:39:33|0.79026
11:39:35|0.79002
11:39:36|0.79002
11:39:37|0.79036
11:39:38|0.79004
11:39:38|0.79004
11:39:39|0.79006
11:39:41|0.79005
11:39:41|0.78993
11:39:42|0.78956
11:39:44|0.78956
11:39:45|0.78914
11:39:46|0.78914
11:39:47|0.78993
11:39:48|0.78994
11:39:49|0.78978
11:39:50|0.79001
11:39:51|0.79017
11:39:52|0.79053
11:39:53|0.79053
11:39:54|0.7901
11:39:55|0.78998
11:39:56|0.79004
11:39:57|0.79068
11:39:58|0.79046
11:39:59|0.79042
11:40:00|0.79065
11:40:02|0.79077
11:40:03|0.79089
11:40:04|0.79089
11:40:04|0.7901
11:40:06|0.79042
11:40:06|0.78938
11:40:07|0.78953
11:40:08|0.78937
11:40:09|0.78937
11:40:12|0.79002
11:40:13|0.79027
11:40:14|0.79081
11:40:15|0.79004
11:40:15|0.79004
11:40:16|0.79004
11:40:17|0.7902
11:40:18|0.7902
11:40:20|0.7902
11:40:21|0.79016
11:40:21|0.79037
11:40:22|0.79034
11:40:23|0.79029
11:40:24|0.79041
11:40:26|0.79041
11:40:27|0.79029
11:40:27|0.79058
11:40:28|0.79058
11:40:29|0.79063
11:40:30|0.79114
11:40:32|0.79122
11:40:32|0.79071
11:40:34|0.79071
11:40:35|0.79071
11:40:36|0.7904
11:40:37|0.79008
11:40:37|0.79005
11:40:38|0.79005
11:40:40|0.79078
11:40:41|0.79078
11:40:41|0.79081
11:40:43|0.79098
11:40:45|0.79105
11:40:46|0.79109
11:40:46|0.79109
11:40:47|0.7914
11:40:49|0.79089
11:40:49|0.79081
11:40:50|0.79081
11:40:52|0.79025
11:40:53|0.79011
11:40:54|0.79103
11:40:55|0.79123
11:40:56|0.79123
11:40:57|0.79098
11:40:58|0.79081
11:40:59|0.79081
11:41:00|0.79081
11:41:01|0.79057
11:41:02|0.79026
11:41:03|0.79018
11:41:04|0.79012
11:41:05|0.79012
11:41:06|0.79042
11:41:07|0.79033
11:41:08|0.79011
11:41:09|0.79012
11:41:10|0.79018
11:41:11|0.79055
11:41:12|0.79076
11:41:13|0.79076
11:41:14|0.79105
11:41:15|0.79054
11:41:16|0.79029
11:41:17|0.7904
11:41:19|0.78947
11:41:20|0.78902
11:41:21|0.78913
11:41:22|0.78852
11:41:23|0.78819
11:41:23|0.78847
11:41:25|0.78847
11:41:26|0.78847
11:41:27|0.78796
11:41:27|0.78796
11:41:29|0.78858
11:41:30|0.78907
11:41:30|0.78907
11:41:32|0.78944
11:41:33|0.78917
11:41:33|0.78898
11:41:35|0.7896
11:41:36|0.79003
11:41:37|0.79009
11:41:38|0.78972
11:41:39|0.78954
11:41:40|0.79009
11:41:41|0.78944
11:41:42|0.78938
11:41:43|0.78947
11:41:44|0.78938
11:41:46|0.78947
11:41:47|0.78978
11:41:48|0.78969
11:41:48|0.78978
11:41:49|0.78978
11:41:50|0.79002
11:41:52|0.7897
11:41:53|0.7897
11:41:54|0.78975
11:41:55|0.79017
11:41:56|0.79017
11:41:57|0.79017
11:41:57|0.79017
11:41:59|0.79017
11:42:00|0.79017
11:42:01|0.7903
11:42:02|0.7897
11:42:03|0.79002
11:42:04|0.79017
11:42:05|0.78966
11:42:06|0.78968
11:42:07|0.78912
11:42:08|0.7889
11:42:09|0.78879
11:42:11|0.78916
11:42:12|0.78939
11:42:13|0.78905
11:42:14|0.78905
11:42:15|0.78905
11:42:16|0.78887
11:42:17|0.78865
11:42:18|0.7888
11:42:19|0.78964
11:42:20|0.78978
11:42:21|0.78986
11:42:22|0.78966
11:42:23|0.7902
11:42:24|0.78966
11:42:25|0.78966
11:42:26|0.78965
11:42:27|0.78968
11:42:28|0.79026
11:42:29|0.79018
11:42:30|0.79059
11:42:31|0.79008
11:42:32|0.79008
11:42:33|0.79058
11:42:34|0.78993
11:42:35|0.78985
11:42:36|0.78985
11:42:37|0.78984
11:42:38|0.78978
11:42:39|0.7896
11:42:40|0.7896
11:42:41|0.78884
11:42:42|0.78884
11:42:43|0.78913
11:42:45|0.7893
11:42:46|0.7893
11:42:47|0.78952
11:42:48|0.78969
11:42:49|0.78969
11:42:50|0.78969
11:42:51|0.78985
11:42:52|0.78985
11:42:53|0.78986
11:42:55|0.78988
11:42:55|0.78988
11:42:56|0.78979
11:42:58|0.78977
11:42:58|0.78977
11:42:59|0.79039
11:43:00|0.79039
11:43:01|0.78987
11:43:02|0.78987
11:43:03|0.78987
11:43:04|0.78987
11:43:06|0.78987
11:43:07|0.78985
11:43:08|0.78985
11:43:08|0.78964
11:43:10|0.78991
11:43:11|0.78991
11:43:12|0.78991
11:43:13|0.78991
11:43:14|0.79026
11:43:15|0.79026
11:43:16|0.7901
11:43:17|0.7901
11:43:18|0.7901
11:43:19|0.79044
11:43:20|0.79044
11:43:21|0.79044
11:43:22|0.79021
11:43:23|0.79021
11:43:24|0.79021
11:43:25|0.7904
11:43:26|0.7904
11:43:27|0.7904
11:43:28|0.7904
11:43:29|0.7904
11:43:30|0.7904
11:43:31|0.7904
11:43:32|0.7908
11:43:34|0.79083
11:43:34|0.79083
11:43:35|0.79083
11:43:36|0.79083
11:43:38|0.79083
11:43:38|0.79083
11:43:40|0.79079
11:43:40|0.79058
11:43:41|0.79037
11:43:42|0.79036
11:43:44|0.79011
11:43:44|0.79011
11:43:46|0.79011
11:43:47|0.79018
11:43:48|0.79018
11:43:50|0.78982
11:43:51|0.79039
11:43:52|0.79054
11:43:53|0.79014
11:43:54|0.79
11:43:55|0.79011
11:43:56|0.79013
11:43:57|0.79013
11:43:58|0.79012
11:43:59|0.79012
11:44:00|0.79012
11:44:02|0.79022
11:44:03|0.7901
11:44:04|0.79058
11:44:04|0.7901
11:44:05|0.78954
11:44:06|0.78964
11:44:07|0.78965
11:44:08|0.7899
11:44:09|0.79026
11:44:11|0.79054
11:44:12|0.79025
11:44:14|0.7899
11:44:14|0.78976
11:44:16|0.78944
11:44:16|0.78983
11:44:17|0.78964
11:44:18|0.78964
11:44:19|0.78958
11:44:20|0.78973
11:44:22|0.78953
11:44:22|0.78953
11:44:23|0.78953
11:44:24|0.78948
11:44:25|0.7895
11:44:27|0.78943
11:44:27|0.78943
11:44:28|0.78943
11:44:29|0.78943
11:44:30|0.78958
11:44:31|0.78958
11:44:33|0.78958
11:44:33|0.78942
11:44:34|0.78939
11:44:36|0.78939
11:44:36|0.78939
11:44:38|0.7893
11:44:38|0.78912
11:44:40|0.78897
11:44:40|0.78872
11:44:41|0.78872
11:44:42|0.78867
11:44:43|0.78838
11:44:45|0.78815
11:44:45|0.78882
11:44:47|0.78866
11:44:48|0.78854
11:44:50|0.78893
11:44:50|0.7888
11:44:52|0.78889
11:44:53|0.78857
11:44:54|0.78851
11:44:55|0.7889
11:44:56|0.7889
11:44:57|0.78862
11:44:58|0.78871
11:44:59|0.78879
11:45:01|0.78879
11:45:02|0.78877
11:45:03|0.78843
11:45:03|0.7889
11:45:05|0.78893
11:45:06|0.78898
11:45:07|0.78945
11:45:08|0.7898
11:45:09|0.79004
11:45:10|0.78985
11:45:11|0.78983
11:45:12|0.78942
11:45:13|0.78919
11:45:14|0.78903
11:45:15|0.78914
11:45:16|0.78879
11:45:17|0.789
11:45:19|0.789
11:45:19|0.78976
11:45:20|0.79018
11:45:21|0.7897
11:45:22|0.78935
11:45:23|0.78969
11:45:24|0.78977
11:45:26|0.7908
11:45:26|0.79033
11:45:28|0.78999
11:45:28|0.79014
11:45:29|0.7897
11:45:30|0.78951
11:45:32|0.78942
11:45:33|0.78949
11:45:33|0.78955
11:45:34|0.78942
11:45:35|0.7897
11:45:36|0.79003
11:45:37|0.7902
11:45:38|0.79066
11:45:39|0.79081
11:45:40|0.79128
11:45:41|0.79141
11:45:42|0.79132
11:45:43|0.79116
11:45:45|0.79115
11:45:45|0.79094
11:45:46|0.79039
11:45:47|0.79061
11:45:48|0.79122
11:45:49|0.79105
11:45:51|0.79071
11:45:52|0.79071
11:45:53|0.79115
11:45:54|0.79195
11:45:55|0.792
11:45:57|0.79222
11:45:57|0.79222
11:45:58|0.79199
11:45:59|0.79193
11:46:00|0.79206
11:46:01|0.7924
11:46:03|0.79241
11:46:03|0.79206
11:46:05|0.79207
11:46:05|0.79297
11:46:06|0.79277
11:46:07|0.79257
11:46:08|0.79245
11:46:10|0.79205
11:46:10|0.7928
11:46:11|0.79282
11:46:12|0.79308
11:46:13|0.79305
11:46:14|0.7933
11:46:15|0.79378
11:46:16|0.7942
11:46:17|0.7945
11:46:18|0.79456
11:46:20|0.79415
11:46:21|0.79405
11:46:21|0.79447
11:46:22|0.79461
11:46:23|0.79461
11:46:24|0.79487
11:46:25|0.79487
11:46:26|0.79492
11:46:27|0.79429
11:46:29|0.79429
11:46:29|0.79392
11:46:31|0.79426
11:46:31|0.79426
11:46:32|0.79422
11:46:33|0.79422
11:46:34|0.79454
11:46:36|0.79424
11:46:36|0.79418
11:46:37|0.7936
11:46:38|0.7936
11:46:39|0.7936
11:46:40|0.79448
11:46:42|0.79448
11:46:43|0.79413
11:46:44|0.79438
11:46:44|0.79438
11:46:46|0.79403
11:46:47|0.79384
11:46:48|0.79363
11:46:48|0.79363
11:46:50|0.79419
11:46:52|0.79442
11:46:52|0.7947
11:46:54|0.79473
11:46:54|0.79473
11:46:56|0.79494
11:46:57|0.79504
11:46:58|0.7953
11:47:00|0.79545
11:47:00|0.79545
11:47:02|0.79555
11:47:03|0.79576
11:47:04|0.79572
11:47:05|0.79559
11:47:06|0.79573
11:47:07|0.7955
11:47:08|0.7952
11:47:09|0.7952
11:47:10|0.7952
11:47:11|0.79514
11:47:12|0.79484
11:47:13|0.79478
11:47:14|0.7945
11:47:15|0.7945
11:47:16|0.79418
11:47:17|0.79402
11:47:18|0.79474
11:47:20|0.79459
11:47:21|0.79426
11:47:22|0.79418
11:47:22|0.79405
11:47:23|0.79482
11:47:24|0.79504
11:47:25|0.7949
11:47:27|0.79446
11:47:27|0.79447
11:47:28|0.79436
11:47:29|0.79426
11:47:30|0.79462
11:47:31|0.79462
11:47:33|0.79713
11:47:33|0.79732
11:47:34|0.7972
11:47:35|0.79725
11:47:37|0.79761
11:47:37|0.79765
11:47:38|0.79765
11:47:39|0.79728
11:47:40|0.79714
11:47:41|0.79715
11:47:43|0.79792
11:47:43|0.79794
11:47:44|0.79846
11:47:45|0.79894
11:47:46|0.7984
11:47:47|0.79877
11:47:49|0.79897
11:47:50|0.79902
11:47:51|0.79833
11:47:52|0.7991
11:47:54|0.7986
11:47:55|0.7986
11:47:55|0.79874
11:47:57|0.79892
11:47:58|0.79877
11:48:00|0.79894
11:48:01|0.79869
11:48:02|0.79911
11:48:02|0.79928
11:48:04|0.79886
11:48:05|0.79908
11:48:06|0.79924
11:48:07|0.79919
11:48:08|0.79914
11:48:09|0.79917
11:48:10|0.79927
11:48:11|0.79915
11:48:12|0.79962
11:48:13|0.7995
11:48:14|0.7999
11:48:15|0.80067
11:48:16|0.80042
11:48:17|0.80055
11:48:18|0.80035
11:48:19|0.80006
11:48:20|0.8
11:48:21|0.8
11:48:22|0.8001
11:48:23|0.8
11:48:25|0.80002
11:48:25|0.80037
11:48:26|0.80005
11:48:27|0.8004
11:48:28|0.80025
11:48:29|0.80015
11:48:31|0.80015
11:48:31|0.80024
11:48:33|0.80054
11:48:33|0.80021
11:48:34|0.80039
11:48:36|0.80021
11:48:36|0.79971
11:48:37|0.79971
11:48:38|0.79999
11:48:40|0.79968
11:48:40|0.79948
11:48:42|0.79972
11:48:42|0.79965
11:48:44|0.79979
11:48:44|0.79964
11:48:45|0.79955
11:48:46|0.79953
11:48:48|0.79902
11:48:49|0.79901
11:48:50|0.79857
11:48:50|0.79893
11:48:52|0.79927
11:48:53|0.79917
11:48:54|0.79924
11:48:55|0.79927
11:48:56|0.79909
11:48:57|0.79913
11:48:59|0.79914
11:48:59|0.79921
11:49:00|0.79903
11:49:01|0.79944
11:49:02|0.79917
11:49:03|0.79893
11:49:04|0.79822
11:49:05|0.79777
11:49:07|0.79737
11:49:07|0.79731
11:49:09|0.79682
11:49:10|0.79682
11:49:10|0.79651
11:49:11|0.79639
11:49:12|0.79641
11:49:13|0.79639
11:49:14|0.79639
11:49:15|0.79638
11:49:16|0.79639
11:49:18|0.79635
11:49:18|0.7968
11:49:19|0.79701
11:49:20|0.79744
11:49:22|0.79727
11:49:23|0.79701
11:49:23|0.79701
11:49:25|0.7972
11:49:25|0.79708
11:49:26|0.79716
11:49:27|0.79689
11:49:29|0.79716
11:49:30|0.79707
11:49:30|0.79688
11:49:31|0.79706
11:49:32|0.79707
11:49:33|0.79719
11:49:34|0.79706
11:49:35|0.79705
11:49:37|0.79705
11:49:37|0.79751
11:49:39|0.79725
11:49:40|0.79719
11:49:40|0.79696
11:49:41|0.7969
11:49:42|0.79667
11:49:43|0.79687
11:49:44|0.79679
11:49:45|0.79693
11:49:46|0.79679
11:49:47|0.79735
11:49:48|0.79725
11:49:50|0.79725
11:49:50|0.7974
11:49:52|0.79725
11:49:53|0.79723
11:49:53|0.79741
11:49:54|0.79759
11:49:56|0.79742
11:49:57|0.79749
11:49:58|0.79735
11:49:59|0.79735
11:49:59|0.79735
11:50:01|0.79749
11:50:01|0.79733
11:50:03|0.79723
11:50:04|0.7972
11:50:06|0.7963
11:50:07|0.79638
11:50:07|0.79638
11:50:08|0.79631
11:50:09|0.79601
11:50:11|0.79614
11:50:11|0.7963
11:50:12|0.7963
11:50:14|0.79623
11:50:14|0.79632
11:50:15|0.79682
11:50:17|0.79711
11:50:18|0.7967
11:50:19|0.79673
11:50:20|0.79633
11:50:21|0.79601
11:50:22|0.79639
11:50:22|0.79631
11:50:24|0.79703
11:50:24|0.79695
11:50:26|0.79649
11:50:27|0.79651
11:50:27|0.79649
11:50:29|0.79643
11:50:30|0.79642
11:50:31|0.79615
11:50:32|0.79616
11:50:33|0.79551
11:50:34|0.79576
11:50:35|0.79542
11:50:36|0.79549
11:50:37|0.79512
11:50:38|0.79518
11:50:39|0.79541
11:50:40|0.79516
11:50:41|0.79533
11:50:42|0.79531
11:50:43|0.79517
11:50:44|0.79517
11:50:45|0.79517
11:50:46|0.79517
11:50:47|0.79544
11:50:48|0.7956
11:50:49|0.79536
11:50:50|0.79515
11:50:51|0.79515
11:50:52|0.79515
11:50:53|0.79535
11:50:55|0.79506
11:50:55|0.79505
11:50:57|0.79544
11:50:57|0.79613
11:50:58|0.79606
11:51:00|0.79581
11:51:00|0.79575
11:51:02|0.79546
11:51:03|0.79548
11:51:04|0.79607
11:51:05|0.79656
11:51:05|0.79629
11:51:07|0.7965
11:51:07|0.79608
11:51:09|0.79621
11:51:10|0.7961
11:51:10|0.79614
11:51:11|0.79541
11:51:13|0.79541
11:51:13|0.79541
11:51:14|0.79501
11:51:15|0.79502
11:51:16|0.79547
11:51:18|0.7952
11:51:19|0.7955
11:51:20|0.79538
11:51:21|0.79526
11:51:22|0.79568
11:51:23|0.79592
11:51:24|0.79615
11:51:25|0.79598
11:51:26|0.79566
11:51:27|0.79567
11:51:28|0.79532
11:51:29|0.79533
11:51:30|0.79532
11:51:31|0.79575
11:51:32|0.79541
11:51:33|0.79616
11:51:34|0.79546
11:51:35|0.79576
11:51:36|0.79615
11:51:37|0.79607
11:51:38|0.79602
11:51:39|0.79623
11:51:40|0.79623
11:51:41|0.79602
11:51:42|0.79602
11:51:43|0.79622
11:51:44|0.79634
11:51:46|0.79637
11:51:46|0.79636
11:51:47|0.79596
11:51:48|0.79596
11:51:49|0.79599
11:51:50|0.79624
11:51:51|0.79599
11:51:52|0.79601
11:51:53|0.79602
11:51:55|0.79621
11:51:56|0.79619
11:51:57|0.79619
11:51:58|0.79616
11:51:59|0.79612
11:52:00|0.79613
11:52:01|0.79654
11:52:02|0.79694
11:52:03|0.79681
11:52:04|0.79662
11:52:05|0.79662
11:52:06|0.79662
11:52:07|0.79619
11:52:09|0.79619
11:52:09|0.79568
11:52:10|0.79596
11:52:11|0.79556
11:52:13|0.79587
11:52:13|0.79576
11:52:15|0.79566
11:52:15|0.79525
11:52:17|0.79578
11:52:18|0.79579
11:52:19|0.79604
11:52:20|0.79623
11:52:21|0.79627
11:52:22|0.7965
11:52:23|0.79627
11:52:24|0.79627
11:52:25|0.79606
11:52:26|0.79627
11:52:27|0.79593
11:52:28|0.79622
11:52:29|0.79622
11:52:31|0.79575
11:52:31|0.79607
11:52:32|0.79643
11:52:33|0.7963
11:52:35|0.7963
11:52:35|0.79623
11:52:36|0.79623
11:52:37|0.79623
11:52:39|0.79615
11:52:40|0.79606
11:52:40|0.79598
11:52:42|0.79599
11:52:43|0.79598
11:52:44|0.79598
11:52:45|0.7963
11:52:46|0.79659
11:52:47|0.79623
11:52:48|0.79642
11:52:49|0.79634
11:52:50|0.79634
11:52:51|0.79613
11:52:52|0.79611
11:52:53|0.79611
11:52:54|0.796
11:52:55|0.79612
11:52:56|0.79626
11:52:57|0.79626
11:52:58|0.79656
11:52:59|0.79615
11:53:00|0.7962
11:53:01|0.79622
11:53:02|0.79613
11:53:04|0.7965
11:53:05|0.79645
11:53:05|0.79618
11:53:06|0.79617
11:53:08|0.79617
11:53:08|0.79627
11:53:09|0.79628
11:53:10|0.79623
11:53:12|0.79623
11:53:12|0.79658
11:53:13|0.79668
11:53:14|0.79703
11:53:15|0.79657
11:53:17|0.79703
11:53:18|0.79686
11:53:19|0.7968
11:53:19|0.79667
11:53:20|0.79668
11:53:22|0.79669
11:53:22|0.79687
11:53:24|0.79702
11:53:24|0.79678
11:53:26|0.79678
11:53:26|0.79679
11:53:27|0.79722
11:53:28|0.7971
11:53:29|0.79695
11:53:30|0.79687
11:53:32|0.797
11:53:33|0.79676
11:53:34|0.79695
11:53:35|0.79651
11:53:36|0.79617
11:53:37|0.796
11:53:38|0.79579
11:53:39|0.79579
11:53:40|0.79522
11:53:41|0.79504
11:53:42|0.79462
11:53:43|0.79402
11:53:44|0.79423
11:53:45|0.79426
11:53:46|0.79435
11:53:47|0.79356
11:53:48|0.79356
11:53:49|0.79356
11:53:50|0.79356
11:53:51|0.79526
11:53:52|0.79511
11:53:53|0.79511
11:53:54|0.79511
11:53:55|0.79454
11:53:56|0.7948
11:53:57|0.7948
11:53:59|0.79482
11:54:00|0.79513
11:54:02|0.79463
11:54:03|0.79526
11:54:03|0.79526
11:54:05|0.79526
11:54:05|0.79517
11:54:07|0.79486
11:54:07|0.79465
11:54:09|0.79529
11:54:10|0.79477
11:54:11|0.79431
11:54:12|0.79466
11:54:12|0.79495
11:54:13|0.79425
11:54:15|0.7947
11:54:16|0.79438
11:54:17|0.79439
11:54:18|0.79439
11:54:19|0.79439
11:54:20|0.79439
11:54:21|0.79437
11:54:22|0.79437
11:54:23|0.79403
11:54:24|0.79403
11:54:25|0.79403
11:54:26|0.79403
11:54:27|0.79473
11:54:28|0.79473
11:54:30|0.79473
11:54:30|0.79473
11:54:31|0.79473
11:54:32|0.79479
11:54:33|0.79531
11:54:35|0.79549
11:54:35|0.79552
11:54:36|0.79552
11:54:37|0.79523
11:54:38|0.79489
11:54:39|0.79521
11:54:40|0.79521
11:54:41|0.79521
11:54:42|0.79521
11:54:43|0.79526
11:54:44|0.79548
11:54:45|0.79548
11:54:47|0.79521
11:54:47|0.79495
11:54:48|0.79495
11:54:49|0.79495
11:54:50|0.79495
11:54:52|0.79495
11:54:53|0.79553
11:54:54|0.79581
11:54:55|0.79565
11:54:56|0.79565
11:54:57|0.79611
11:54:58|0.79639
11:54:59|0.79653
11:55:01|0.7966
11:55:01|0.79622
11:55:02|0.7962
11:55:04|0.7962
11:55:04|0.7969
11:55:05|0.79662
11:55:07|0.79654
11:55:07|0.79622
11:55:09|0.79631
11:55:10|0.79616
11:55:11|0.7965
11:55:12|0.7965
11:55:13|0.79674
11:55:14|0.79686
11:55:15|0.79697
11:55:16|0.79708
11:55:17|0.79704
11:55:18|0.79734
11:55:19|0.79745
11:55:20|0.79726
11:55:21|0.79726
11:55:22|0.79703
11:55:23|0.79652
11:55:24|0.79652
11:55:25|0.79723
11:55:26|0.79718
11:55:27|0.79684
11:55:28|0.79707
11:55:29|0.79707
11:55:30|0.79707
11:55:31|0.79682
11:55:32|0.79699
11:55:33|0.79744
11:55:34|0.7984
11:55:35|0.79794
11:55:36|0.79794
11:55:37|0.79809
11:55:38|0.79809
11:55:39|0.79734
11:55:40|0.79712
11:55:41|0.79714
11:55:42|0.79714
11:55:43|0.79726
11:55:44|0.79691
11:55:45|0.79753
11:55:46|0.79753
11:55:47|0.79708
11:55:48|0.79697
11:55:49|0.79697
11:55:50|0.79771
11:55:51|0.79778
11:55:52|0.7982
11:55:53|0.79824
11:55:54|0.79835
11:55:55|0.79835
11:55:56|0.79838
11:55:57|0.79805
11:55:58|0.79807
11:56:00|0.79842
11:56:01|0.79791
11:56:02|0.79819
11:56:03|0.79854
11:56:04|0.79888
11:56:05|0.79822
11:56:07|0.79805
11:56:08|0.79779
11:56:09|0.79745
11:56:10|0.79744
11:56:11|0.79738
11:56:12|0.79755
11:56:13|0.79775
11:56:14|0.79767
11:56:15|0.79767
11:56:16|0.79767
11:56:17|0.79804
11:56:18|0.79794
11:56:19|0.79793
11:56:20|0.79811
11:56:21|0.79811
11:56:22|0.79796
11:56:23|0.79803
11:56:24|0.79818
11:56:25|0.79819
11:56:26|0.79835
11:56:27|0.79816
11:56:28|0.79822
11:56:29|0.79822
11:56:30|0.79826
11:56:31|0.79831
11:56:32|0.79846
11:56:33|0.79857
11:56:34|0.7989
11:56:35|0.7992
11:56:36|0.79938
11:56:37|0.79955
11:56:38|0.79958
11:56:39|0.79932
11:56:40|0.79933
11:56:41|0.79934
11:56:42|0.79934
11:56:43|0.79934
11:56:44|0.79947
11:56:45|0.79949
11:56:47|0.79969
11:56:47|0.79984
11:56:48|0.79984
11:56:49|0.79986
11:56:50|0.8
11:56:51|0.80056
11:56:53|0.80058
11:56:53|0.8005
11:56:54|0.80059
11:56:55|0.80054
11:56:57|0.80054
11:56:57|0.80056
11:56:58|0.80059
11:56:59|0.80106
11:57:01|0.80093
11:57:02|0.80086
11:57:03|0.80086
11:57:05|0.80055
11:57:06|0.80058
11:57:07|0.80058
11:57:07|0.80087
11:57:09|0.80087
11:57:10|0.80087
11:57:11|0.80129
11:57:12|0.80126
11:57:13|0.80106
11:57:14|0.80107
11:57:15|0.80107
11:57:16|0.80102
11:57:17|0.80136
11:57:18|0.80135
11:57:19|0.80112
11:57:20|0.80086
11:57:21|0.80086
11:57:22|0.80082
11:57:23|0.80082
11:57:24|0.80115
11:57:25|0.80122
11:57:26|0.80169
11:57:27|0.80124
11:57:28|0.80134
11:57:29|0.80131
11:57:30|0.80071
11:57:32|0.8005
11:57:32|0.8006
11:57:33|0.80089
11:57:34|0.80089
11:57:36|0.80078
11:57:37|0.80078
11:57:37|0.80137
11:57:38|0.80101
11:57:39|0.80159
11:57:40|0.80199
11:57:41|0.80202
11:57:42|0.80198
11:57:43|0.8023
11:57:44|0.80275
11:57:46|0.80318
11:57:47|0.80224
11:57:48|0.80331
11:57:48|0.80376
11:57:49|0.80373
11:57:50|0.80402
11:57:51|0.80395
11:57:53|0.80395
11:57:53|0.80341
11:57:55|0.80425
11:57:55|0.805
11:57:56|0.80342
11:57:58|0.80396
11:57:59|0.80397
11:57:59|0.80393
11:58:01|0.80326
11:58:01|0.80393
11:58:04|0.80395
11:58:04|0.80302
11:58:05|0.80348
11:58:07|0.80314
11:58:08|0.80332
11:58:09|0.80372
11:58:09|0.80416
11:58:10|0.80372
11:58:11|0.80333
11:58:12|0.80364
11:58:13|0.80339
11:58:15|0.80348
11:58:15|0.80323
11:58:17|0.80347
11:58:17|0.80367
11:58:19|0.80322
11:58:19|0.8029
11:58:21|0.80268
11:58:21|0.80268
11:58:23|0.80309
11:58:23|0.803
11:58:25|0.80301
11:58:26|0.80424
11:58:27|0.80388
11:58:28|0.80324
11:58:29|0.80322
11:58:30|0.80258
11:58:31|0.80228
11:58:32|0.80224
11:58:33|0.80245
11:58:34|0.80251
11:58:35|0.80215
11:58:36|0.80193
11:58:37|0.80219
11:58:38|0.80241
11:58:39|0.80241
11:58:40|0.80468
11:58:41|0.80262
11:58:42|0.80195
11:58:43|0.80195
11:58:44|0.80274
11:58:45|0.80271
11:58:46|0.80271
11:58:47|0.80274
11:58:48|0.80323
11:58:49|0.80258
11:58:51|0.80211
11:58:51|0.8017
11:58:52|0.8017
11:58:53|0.80174
11:58:54|0.80109
11:58:55|0.80109
11:58:56|0.80138
11:58:58|0.8017
11:58:58|0.80151
11:59:00|0.80193
11:59:00|0.80183
11:59:03|0.80174
11:59:03|0.80185
11:59:05|0.80163
11:59:05|0.80194
11:59:06|0.80195
11:59:07|0.80161
11:59:08|0.8014
11:59:10|0.80131
11:59:10|0.80134
11:59:11|0.80134
11:59:13|0.80145
11:59:13|0.80164
11:59:15|0.80164
11:59:16|0.80129
11:59:16|0.80127
11:59:18|0.80129
11:59:19|0.80065
11:59:20|0.80123
11:59:21|0.80085
11:59:23|0.80113
11:59:23|0.80123
11:59:24|0.80085
11:59:25|0.80082
11:59:27|0.80082
11:59:27|0.80082
11:59:29|0.80082
11:59:29|0.80082
11:59:30|0.80071
11:59:31|0.80082
11:59:32|0.80065
11:59:34|0.80012
11:59:35|0.80036
11:59:36|0.80044
11:59:36|0.80033
11:59:38|0.80031
11:59:39|0.8003
11:59:40|0.8005
11:59:41|0.80098
11:59:42|0.80046
11:59:43|0.80057
11:59:44|0.80057
11:59:45|0.80049
11:59:46|0.8005
11:59:47|0.80047
11:59:48|0.80047
11:59:49|0.80047
11:59:50|0.80043
11:59:51|0.80043
11:59:52|0.80054
11:59:53|0.80091
11:59:54|0.80079
11:59:55|0.80079
11:59:56|0.80126
11:59:57|0.80114
11:59:58|0.80138
11:59:59|0.80138
12:00:00|0.80094
12:00:01|0.80092
12:00:02|0.80096
12:00:03|0.80187
12:00:04|0.80243
12:00:06|0.80213
12:00:08|0.803
12:00:08|0.80277
12:00:09|0.80277
12:00:10|0.8016
12:00:11|0.80147
12:00:13|0.80151
12:00:13|0.80128
12:00:14|0.80096
12:00:15|0.8011
12:00:16|0.80138
12:00:17|0.80082
12:00:18|0.80041
12:00:19|0.8006
12:00:20|0.80037
12:00:21|0.80019
12:00:22|0.80031
12:00:24|0.80037
12:00:25|0.80074
12:00:26|0.80107
12:00:26|0.80035
12:00:27|0.80049
12:00:28|0.80029
12:00:29|0.80034
12:00:31|0.80066
12:00:32|0.80005
12:00:32|0.79939
12:00:34|0.79939
12:00:35|0.79942
12:00:36|0.79942
12:00:37|0.799
12:00:38|0.7984
12:00:38|0.7983
12:00:40|0.79821
12:00:40|0.79802
12:00:42|0.79802
12:00:43|0.79776
12:00:44|0.79776
12:00:44|0.79776
12:00:45|0.79785
12:00:46|0.79785
12:00:48|0.79818
12:00:49|0.79842
12:00:50|0.79882
12:00:51|0.79844
12:00:52|0.79837
12:00:52|0.79832
12:00:54|0.79802
12:00:54|0.79776
12:00:56|0.79776
12:00:56|0.79798
12:00:57|0.7976
12:00:58|0.79856
12:00:59|0.79825
12:01:00|0.79802
12:01:02|0.7987
12:01:02|0.79884
12:01:04|0.79948
12:01:06|0.79948
12:01:07|0.79929
12:01:08|0.80011
12:01:09|0.79956
12:01:10|0.79946
12:01:11|0.79971
12:01:12|0.79971
12:01:13|0.79913
12:01:14|0.79873
12:01:15|0.79833
12:01:16|0.79832
12:01:17|0.79858
12:01:18|0.79807
12:01:19|0.79786
12:01:20|0.79757
12:01:21|0.79809
12:01:22|0.79808
12:01:23|0.79798
12:01:24|0.79861
12:01:25|0.79871
12:01:26|0.79885
12:01:27|0.79864
12:01:29|0.79824
12:01:29|0.79845
12:01:31|0.79825
12:01:31|0.79904
12:01:32|0.79939
12:01:33|0.79913
12:01:35|0.79942
12:01:36|0.8001
12:01:37|0.80015
12:01:37|0.79976
12:01:38|0.79991
12:01:39|0.79971
12:01:40|0.7997
12:01:41|0.79971
12:01:42|0.79939
12:01:43|0.79918
12:01:44|0.79913
12:01:45|0.7989
12:01:46|0.79882
12:01:47|0.79922
12:01:48|0.79902
12:01:49|0.79902
12:01:50|0.79902
12:01:51|0.79881
12:01:52|0.79882
12:01:53|0.79915
12:01:55|0.7991
12:01:55|0.79902
12:01:56|0.79879
12:01:57|0.79882
12:01:59|0.79911
12:01:59|0.79911
12:02:00|0.79902
12:02:01|0.79886
12:02:03|0.79865
12:02:03|0.79844
12:02:04|0.79805
12:02:05|0.79846
12:02:07|0.79867
12:02:08|0.79872
12:02:09|0.79929
12:02:09|0.79872
12:02:11|0.79829
12:02:12|0.7986
12:02:13|0.79876
12:02:14|0.79921
12:02:15|0.79952
12:02:16|0.79985
12:02:17|0.79967
12:02:18|0.79978
12:02:19|0.79978
12:02:20|0.80077
12:02:21|0.80093
12:02:22|0.80113
12:02:23|0.80136
12:02:24|0.80258
12:02:26|0.80202
12:02:27|0.80202
12:02:27|0.80209
12:02:28|0.8016
12:02:29|0.8016
12:02:30|0.80157
12:02:31|0.80154
12:02:32|0.80157
12:02:34|0.80157
12:02:35|0.80185
12:02:35|0.802
12:02:36|0.802
12:02:37|0.802
12:02:39|0.802
12:02:39|0.80241
12:02:41|0.80241
12:02:42|0.80212
12:02:42|0.80251
12:02:43|0.8029
12:02:44|0.80233
12:02:45|0.80292
12:02:46|0.80308
12:02:47|0.80322
12:02:48|0.80345
12:02:50|0.80354
12:02:50|0.80395
12:02:51|0.80405
12:02:53|0.80407
12:02:54|0.80434
12:02:54|0.80475
12:02:55|0.80477
12:02:56|0.80469
12:02:57|0.80452
12:02:58|0.80465
12:03:00|0.80405
12:03:01|0.80413
12:03:02|0.80417
12:03:04|0.80369
12:03:04|0.80369
12:03:06|0.8029
12:03:07|0.80257
12:03:08|0.80249
12:03:10|0.80317
12:03:11|0.80366
12:03:12|0.8037
12:03:13|0.80311
12:03:14|0.80348
12:03:15|0.80299
12:03:17|0.80342
12:03:17|0.80305
12:03:19|0.80341
12:03:19|0.80258
12:03:21|0.80258
12:03:22|0.8037
12:03:23|0.8041
12:03:24|0.80447
12:03:25|0.80447
12:03:26|0.80389
12:03:27|0.80326
12:03:29|0.80354
12:03:29|0.80339
12:03:30|0.80316
12:03:31|0.80314
12:03:33|0.80273
12:03:33|0.80273
12:03:34|0.80264
12:03:36|0.80264
12:03:36|0.80256
12:03:38|0.80256
12:03:39|0.80256
12:03:40|0.80253
12:03:40|0.80297
12:03:42|0.80329
12:03:42|0.80303
12:03:44|0.80302
12:03:45|0.80363
12:03:46|0.80314
12:03:47|0.80306
12:03:48|0.80319
12:03:49|0.80304
12:03:50|0.80314
12:03:52|0.80315
12:03:53|0.80304
12:03:54|0.8033
12:03:55|0.80308
12:03:56|0.80299
12:03:57|0.80362
12:03:58|0.80293
12:03:59|0.80293
12:04:00|0.80293
12:04:02|0.80293
12:04:03|0.80293
12:04:04|0.80314
12:04:04|0.80293
12:04:06|0.80273
12:04:07|0.80285
12:04:07|0.80222
12:04:08|0.80222
12:04:10|0.80222
12:04:10|0.80283
12:04:12|0.80291
12:04:13|0.80192
12:04:14|0.80202
12:04:15|0.80187
12:04:16|0.80207
12:04:18|0.80184
12:04:18|0.80199
12:04:19|0.80186
12:04:21|0.80207
12:04:22|0.80207
12:04:23|0.80187
12:04:24|0.80203
12:04:25|0.80259
12:04:26|0.80265
12:04:27|0.80287
12:04:28|0.80213
12:04:29|0.80213
12:04:30|0.80213
12:04:31|0.8024
12:04:32|0.8024
12:04:33|0.80195
12:04:34|0.80213
12:04:35|0.80192
12:04:36|0.80211
12:04:37|0.80211
12:04:38|0.80226
12:04:39|0.80207
12:04:40|0.80135
12:04:41|0.80151
12:04:42|0.80157
12:04:43|0.80165
12:04:44|0.80145
12:04:45|0.80195
12:04:46|0.80195
12:04:47|0.80195
12:04:48|0.80176
12:04:49|0.80176
12:04:51|0.80187
12:04:51|0.80192
12:04:52|0.802
12:04:53|0.802
12:04:54|0.802
12:04:57|0.80199
12:04:58|0.8018
12:04:59|0.80137
12:05:00|0.80137
12:05:01|0.80137
12:05:02|0.80124
12:05:03|0.80142
12:05:04|0.80178
12:05:05|0.80151
12:05:06|0.80107
12:05:07|0.80151
12:05:08|0.80151
12:05:09|0.80146
12:05:10|0.80145
12:05:12|0.8007
12:05:12|0.80073
12:05:14|0.80112
12:05:15|0.80066
12:05:16|0.80047
12:05:17|0.79956
12:05:18|0.79905
12:05:19|0.79961
12:05:20|0.79923
12:05:21|0.79914
12:05:22|0.79917
12:05:22|0.79917
12:05:23|0.79852
12:05:24|0.79888
12:05:26|0.79888
12:05:27|0.79955
12:05:27|0.79954
12:05:29|0.79941
12:05:29|0.79939
12:05:31|0.7992
12:05:32|0.79899
12:05:33|0.79908
12:05:34|0.79889
12:05:35|0.79841
12:05:35|0.79845
12:05:36|0.79873
12:05:37|0.79844
12:05:39|0.79804
12:05:41|0.79798
12:05:41|0.79857
12:05:43|0.79875
12:05:43|0.79931
12:05:44|0.79836
12:05:45|0.79821
12:05:47|0.79797
12:05:47|0.79819
12:05:49|0.79854
12:05:49|0.7984
12:05:50|0.79838
12:05:51|0.79838
12:05:52|0.79816
12:05:53|0.79816
12:05:55|0.79882
12:05:55|0.79947
12:05:57|0.79908
12:05:58|0.79923
12:05:59|0.79923
12:05:59|0.79888
12:06:01|0.79931
12:06:02|0.79978
12:06:03|0.79979
12:06:03|0.79909
12:06:05|0.79909
12:06:06|0.79908
12:06:07|0.79923
12:06:08|0.79881
12:06:09|0.79858
12:06:10|0.79824
12:06:11|0.79824
12:06:11|0.79824
12:06:12|0.79911
12:06:13|0.79918
12:06:15|0.79968
12:06:16|0.79944
12:06:17|0.79944
12:06:18|0.79944
12:06:19|0.79943
12:06:20|0.79966
12:06:21|0.79995
12:06:22|0.79938
12:06:24|0.79974
12:06:25|0.79948
12:06:25|0.79904
12:06:26|0.79904
12:06:27|0.79944
12:06:29|0.79944
12:06:29|0.79946
12:06:30|0.79945
12:06:31|0.79945
12:06:32|0.79974
12:06:33|0.79995
12:06:34|0.80022
12:06:35|0.80042
12:06:36|0.80062
12:06:37|0.80062
12:06:38|0.80044
12:06:39|0.80044
12:06:40|0.80036
12:06:42|0.80072
12:06:42|0.80069
12:06:43|0.80069
12:06:44|0.8012
12:06:45|0.80137
12:06:46|0.80137
12:06:47|0.80102
12:06:48|0.80102
12:06:49|0.80072
12:06:50|0.80088
12:06:51|0.80088
12:06:52|0.80088
12:06:53|0.80083
12:06:54|0.80083
12:06:55|0.80083
12:06:57|0.80063
12:06:58|0.80063
12:06:59|0.80023
12:07:01|0.8005
12:07:03|0.80108
12:07:04|0.80042
12:07:05|0.8002
12:07:06|0.79987
12:07:07|0.80015
12:07:09|0.8004
12:07:09|0.80016
12:07:10|0.79972
12:07:11|0.79973
12:07:12|0.79983
12:07:13|0.79977
12:07:14|0.80001
12:07:16|0.79967
12:07:16|0.79935
12:07:17|0.79934
12:07:18|0.79934
12:07:19|0.79929
12:07:21|0.79925
12:07:21|0.8
12:07:23|0.80002
12:07:23|0.79956
12:07:24|0.79946
12:07:25|0.79931
12:07:26|0.79862
12:07:27|0.79869
12:07:28|0.79863
12:07:30|0.79852
12:07:31|0.79814
12:07:32|0.79814
12:07:33|0.79826
12:07:34|0.79823
12:07:35|0.79814
12:07:36|0.79792
12:07:37|0.79814
12:07:38|0.79818
12:07:39|0.79865
12:07:40|0.79856
12:07:41|0.7984
12:07:42|0.79846
12:07:43|0.79807
12:07:44|0.79829
12:07:45|0.79793
12:07:46|0.79802
12:07:47|0.79802
12:07:48|0.79798
12:07:49|0.7981
12:07:50|0.79826
12:07:51|0.79798
12:07:52|0.79826
12:07:53|0.79798
12:07:54|0.79821
12:07:55|0.79816
12:07:56|0.79816
12:07:58|0.79829
12:07:59|0.79825
12:08:00|0.79826
12:08:01|0.79817
12:08:01|0.79824
12:08:02|0.79815
12:08:03|0.79787
12:08:04|0.79802
12:08:05|0.7978
12:08:06|0.79758
12:08:08|0.79751
12:08:09|0.79751
12:08:10|0.79751
12:08:11|0.79751
12:08:12|0.79678
12:08:13|0.79714
12:08:14|0.79714
12:08:15|0.79731
12:08:16|0.79703
12:08:17|0.79674
12:08:18|0.7969
12:08:19|0.79714
12:08:20|0.79688
12:08:21|0.79688
12:08:22|0.79749
12:08:23|0.79697
12:08:24|0.79666
12:08:25|0.79729
12:08:26|0.79715
12:08:27|0.79716
12:08:28|0.79691
12:08:29|0.79696
12:08:30|0.79664
12:08:31|0.79616
12:08:32|0.79607
12:08:33|0.79628
12:08:34|0.79628
12:08:35|0.79628
12:08:36|0.79626
12:08:37|0.79627
12:08:38|0.79626
12:08:39|0.79626
12:08:40|0.79664
12:08:41|0.7965
12:08:42|0.79639
12:08:43|0.79626
12:08:44|0.79623
12:08:45|0.79624
12:08:46|0.79585
12:08:47|0.79605
12:08:48|0.79605
12:08:50|0.79565
12:08:50|0.79589
12:08:51|0.79589
12:08:52|0.79588
12:08:54|0.79592
12:08:54|0.79609
12:08:55|0.79597
12:08:56|0.79643
12:08:57|0.79631
12:08:59|0.79637
12:09:00|0.79596
12:09:01|0.79596
12:09:02|0.79631
12:09:03|0.79606
12:09:04|0.79606
12:09:05|0.79606
12:09:06|0.79613
12:09:07|0.79606
12:09:08|0.79634
12:09:09|0.79662
12:09:11|0.79696
12:09:12|0.79723
12:09:12|0.79723
12:09:13|0.79745
12:09:14|0.797
12:09:16|0.79776
12:09:16|0.79777
12:09:17|0.79789
12:09:19|0.79789
12:09:20|0.79861
12:09:21|0.79886
12:09:22|0.79886
12:09:22|0.79886
12:09:23|0.79886
12:09:25|0.79886
12:09:26|0.79788
12:09:27|0.79839
12:09:28|0.79839
12:09:29|0.79873
12:09:30|0.79845
12:09:31|0.79884
12:09:32|0.79886
12:09:33|0.79909
12:09:34|0.79909
12:09:35|0.79909
12:09:36|0.79909
12:09:37|0.79909
12:09:38|0.79909
12:09:39|0.79967
12:09:40|0.79967
12:09:41|0.79967
12:09:42|0.79978
12:09:43|0.79978
12:09:44|0.79988
12:09:45|0.79988
12:09:46|0.79988
12:09:47|0.79972
12:09:48|0.79933
12:09:49|0.79933
12:09:50|0.79984
12:09:51|0.80008
12:09:52|0.80008
12:09:53|0.80008
12:09:54|0.80008
12:09:55|0.80008
12:09:56|0.79987
12:09:57|0.79977
12:09:59|0.79977
12:10:00|0.79941
12:10:00|0.79941
12:10:01|0.79868
12:10:02|0.79938
12:10:05|0.79948
12:10:05|0.79926
12:10:06|0.7996
12:10:08|0.79961
12:10:08|0.79961
12:10:10|0.79961
12:10:10|0.79974
12:10:12|0.79978
12:10:12|0.79978
12:10:14|0.79974
12:10:15|0.79974
12:10:15|0.79955
12:10:17|0.79876
12:10:18|0.79885
12:10:19|0.79901
12:10:20|0.79938
12:10:21|0.79931
12:10:22|0.79984
12:10:23|0.79885
12:10:24|0.79868
12:10:25|0.79896
12:10:26|0.79869
12:10:27|0.79883
12:10:28|0.79854
12:10:30|0.79845
12:10:31|0.79763
12:10:31|0.79754
12:10:32|0.79731
12:10:33|0.79723
12:10:35|0.7976
12:10:35|0.7976
12:10:36|0.7976
12:10:38|0.7976
12:10:39|0.79792
12:10:39|0.79806
12:10:41|0.79843
12:10:41|0.79856
12:10:42|0.79856
12:10:43|0.79838
12:10:45|0.79747
12:10:45|0.79747
12:10:47|0.79757
12:10:48|0.79754
12:10:48|0.79754
12:10:49|0.79754
12:10:51|0.79754
12:10:51|0.79754
12:10:52|0.79776
12:10:53|0.79776
12:10:54|0.79819
12:10:56|0.79819
12:10:57|0.79856
12:10:58|0.79856
12:10:59|0.79856
12:11:01|0.79856
12:11:02|0.79766
12:11:02|0.79807
12:11:04|0.79807
12:11:04|0.79851
12:11:06|0.79859
12:11:07|0.79873
12:11:08|0.79898
12:11:09|0.79908
12:11:10|0.79856
12:11:11|0.79921
12:11:13|0.79943
12:11:14|0.79873
12:11:15|0.79923
12:11:16|0.79898
12:11:17|0.79896
12:11:18|0.79896
12:11:19|0.79896
12:11:20|0.79944
12:11:21|0.79931
12:11:22|0.79922
12:11:23|0.79911
12:11:24|0.79911
12:11:25|0.79911
12:11:26|0.79911
12:11:27|0.79955
12:11:28|0.79866
12:11:29|0.79895
12:11:30|0.79895
12:11:31|0.79923
12:11:32|0.79945
12:11:33|0.79895
12:11:34|0.79866
12:11:35|0.79866
12:11:36|0.79866
12:11:37|0.79874
12:11:38|0.79873
12:11:39|0.79874
12:11:40|0.79877
12:11:41|0.79895
12:11:42|0.79906
12:11:44|0.79906
12:11:44|0.79906
12:11:45|0.79866
12:11:46|0.79866
12:11:47|0.79891
12:11:48|0.79906
12:11:49|0.79908
12:11:50|0.79922
12:11:51|0.79922
12:11:52|0.79953
12:11:53|0.79936
12:11:55|0.79936
12:11:55|0.79923
12:11:57|0.79926
12:11:57|0.79917
12:11:58|0.79924
12:11:59|0.7992
12:12:01|0.79922
12:12:01|0.79938
12:12:03|0.79968
12:12:04|0.79997
12:12:05|0.79997
12:12:07|0.79978
12:12:07|0.79977
12:12:09|0.79973
12:12:10|0.79978
12:12:10|0.80026
12:12:12|0.80051
12:12:13|0.80083
12:12:14|0.80083
12:12:15|0.80081
12:12:16|0.80058
12:12:18|0.80093
12:12:18|0.80076
12:12:20|0.80076
12:12:21|0.80076
12:12:21|0.80095
12:12:22|0.80095
12:12:24|0.80095
12:12:24|0.80115
12:12:25|0.80142
12:12:26|0.80173
12:12:28|0.80187
12:12:29|0.80212
12:12:29|0.80212
12:12:31|0.80207
12:12:31|0.80253
12:12:33|0.80253
12:12:34|0.80266
12:12:34|0.80262
12:12:35|0.80257
12:12:37|0.80266
12:12:37|0.80266
12:12:39|0.80233
12:12:39|0.80264
12:12:41|0.80264
12:12:41|0.80253
12:12:43|0.80253
12:12:43|0.80253
12:12:45|0.80253
12:12:45|0.80258
12:12:46|0.80249
12:12:48|0.80233
12:12:48|0.80199
12:12:49|0.80219
12:12:51|0.80223
12:12:52|0.8022
12:12:53|0.80192
12:12:54|0.80188
12:12:55|0.80188
12:12:57|0.80224
12:12:57|0.80187
12:12:58|0.80187
12:12:59|0.80218
12:13:00|0.80194
12:13:01|0.80172
12:13:02|0.80162
12:13:03|0.80143
12:13:04|0.80135
12:13:05|0.80121
12:13:07|0.80125
12:13:09|0.80065
12:13:10|0.80054
12:13:11|0.80098
12:13:12|0.80093
12:13:13|0.80061
12:13:13|0.80054
12:13:15|0.80054
12:13:16|0.80084
12:13:16|0.80084
12:13:18|0.80054
12:13:19|0.80054
12:13:19|0.80054
12:13:20|0.8007
12:13:22|0.80056
12:13:23|0.80057
12:13:24|0.80073
12:13:24|0.80056
12:13:26|0.80056
12:13:27|0.80009
12:13:28|0.80005
12:13:29|0.80006
12:13:30|0.80006
12:13:31|0.79999
12:13:32|0.80023
12:13:33|0.79968
12:13:34|0.79986
12:13:35|0.8
12:13:36|0.79971
12:13:37|0.79971
12:13:38|0.79966
12:13:39|0.79963
12:13:40|0.79984
12:13:41|0.79983
12:13:42|0.79975
12:13:43|0.79975
12:13:44|0.7996
12:13:45|0.79937
12:13:46|0.79913
12:13:47|0.79888
12:13:48|0.79849
12:13:49|0.79849
12:13:50|0.79813
12:13:51|0.79776
12:13:52|0.79774
12:13:53|0.79774
12:13:54|0.79802
12:13:56|0.79856
12:13:56|0.79835
12:13:57|0.79835
12:13:58|0.79769
12:13:59|0.79769
12:14:01|0.79769
12:14:02|0.79821
12:14:02|0.79809
12:14:03|0.79864
12:14:05|0.79883
12:14:06|0.79866
12:14:07|0.79866
12:14:07|0.79955
12:14:08|0.7997
12:14:10|0.79949
12:14:10|0.79949
12:14:12|0.79977
12:14:13|0.79945
12:14:15|0.79946
12:14:15|0.79879
12:14:17|0.79958
12:14:18|0.79909
12:14:19|0.79947
12:14:20|0.79983
12:14:21|0.80017
12:14:22|0.7996
12:14:24|0.79952
12:14:24|0.79944
12:14:25|0.79944
12:14:26|0.79948
12:14:27|0.79948
12:14:28|0.79948
12:14:30|0.799
12:14:30|0.79926
12:14:31|0.79923
12:14:33|0.79973
12:14:33|0.79994
12:14:35|0.79994
12:14:35|0.79994
12:14:36|0.8003
12:14:38|0.80027
12:14:38|0.80058
12:14:39|0.80072
12:14:40|0.80095
12:14:41|0.80107
12:14:42|0.80107
12:14:44|0.80112
12:14:44|0.80088
12:14:46|0.80088
12:14:46|0.8003
12:14:47|0.80132
12:14:49|0.80117
12:14:49|0.80117
12:14:50|0.80117
12:14:52|0.80117
12:14:53|0.80128
12:14:54|0.80128
12:14:54|0.80152
12:14:55|0.8016
12:14:57|0.8016
12:14:58|0.80171
12:14:59|0.80149
12:15:00|0.80149
12:15:00|0.80167
12:15:02|0.80163
12:15:03|0.80216
12:15:04|0.802
12:15:05|0.80149
12:15:06|0.8034
12:15:07|0.80376
12:15:08|0.80297
12:15:10|0.80235
12:15:11|0.80264
12:15:12|0.80265
12:15:13|0.80305
12:15:14|0.8029
12:15:15|0.80294
12:15:16|0.8029
12:15:17|0.8038
12:15:19|0.80324
12:15:20|0.80337
12:15:20|0.80337
12:15:21|0.80337
12:15:22|0.80337
12:15:24|0.80337
12:15:25|0.80306
12:15:26|0.80306
12:15:27|0.80257
12:15:28|0.80238
12:15:29|0.80238
12:15:30|0.80273
12:15:31|0.80306
12:15:32|0.80321
12:15:33|0.80344
12:15:34|0.80348
12:15:36|0.80348
12:15:36|0.80314
12:15:37|0.8031
12:15:38|0.80353
12:15:39|0.80353
12:15:41|0.80353
12:15:41|0.80295
12:15:42|0.80295
12:15:43|0.80295
12:15:44|0.80295
12:15:45|0.80295
12:15:47|0.80295
12:15:47|0.80294
12:15:48|0.80294
12:15:49|0.80337
12:15:50|0.80346
12:15:51|0.80335
12:15:52|0.80335
12:15:53|0.80335
12:15:54|0.8029
12:15:55|0.80295
12:15:56|0.80256
12:15:57|0.80266
12:15:59|0.80266
12:15:59|0.80284
12:16:01|0.80284
12:16:02|0.8032
12:16:02|0.80306
12:16:03|0.80371
12:16:04|0.80296
12:16:05|0.80296
12:16:06|0.80254
12:16:07|0.80238
12:16:08|0.80229
12:16:11|0.80229
12:16:12|0.80201
12:16:13|0.8015
12:16:14|0.80134
12:16:15|0.80137
12:16:15|0.80128
12:16:16|0.80128
12:16:17|0.80122
12:16:19|0.80153
12:16:20|0.80126
12:16:20|0.80126
12:16:22|0.80126
12:16:23|0.80114
12:16:24|0.80046
12:16:25|0.8003
12:16:25|0.8003
12:16:27|0.8003
12:16:28|0.80049
12:16:29|0.80049
12:16:30|0.8003
12:16:31|0.80025
12:16:32|0.80048
12:16:33|0.80047
12:16:34|0.80079
12:16:35|0.80079
12:16:36|0.80079
12:16:37|0.80023
12:16:38|0.80044
12:16:39|0.80014
12:16:40|0.80014
12:16:41|0.80014
12:16:42|0.80014
12:16:43|0.79993
12:16:44|0.8006
12:16:45|0.8006
12:16:46|0.79952
12:16:47|0.79981
12:16:48|0.79937
12:16:49|0.79937
12:16:50|0.79937
12:16:51|0.80004
12:16:52|0.79942
12:16:53|0.7989
12:16:54|0.7989
12:16:55|0.79883
12:16:56|0.79937
12:16:57|0.79937
12:16:58|0.79935
12:16:59|0.79935
12:17:00|0.79934
12:17:01|0.79894
12:17:02|0.79921
12:17:04|0.79894
12:17:04|0.79892
12:17:05|0.79935
12:17:07|0.79947
12:17:08|0.7995
12:17:08|0.79933
12:17:10|0.79874
12:17:11|0.79935
12:17:12|0.79884
12:17:13|0.79851
12:17:14|0.79844
12:17:15|0.79844
12:17:16|0.79792
12:17:17|0.79747
12:17:18|0.79861
12:17:19|0.79863
12:17:20|0.79904
12:17:21|0.79861
12:17:22|0.7983
12:17:23|0.79812
12:17:24|0.79844
12:17:26|0.79831
12:17:27|0.79826
12:17:27|0.79831
12:17:28|0.7983
12:17:29|0.79826
12:17:31|0.79895
12:17:32|0.799
12:17:33|0.79925
12:17:34|0.79953
12:17:35|0.7991
12:17:36|0.79856
12:17:37|0.79856
12:17:38|0.79953
12:17:39|0.79896
12:17:40|0.79862
12:17:42|0.79862
12:17:42|0.79822
12:17:43|0.79889
12:17:44|0.79889
12:17:46|0.79889
12:17:47|0.79842
12:17:47|0.79936
12:17:49|0.79939
12:17:49|0.79911
12:17:50|0.79911
12:17:51|0.8
12:17:52|0.79936
12:17:53|0.79968
12:17:54|0.79968
12:17:55|0.79968
12:17:56|0.79979
12:17:57|0.79979
12:17:58|0.79973
12:17:59|0.79973
12:18:00|0.79948
12:18:01|0.79926
12:18:02|0.79924
12:18:03|0.79878
12:18:04|0.79878
12:18:05|0.79831
12:18:06|0.79831
12:18:07|0.79881
12:18:08|0.79878
12:18:10|0.79841
12:18:10|0.79896
12:18:11|0.79905
12:18:13|0.79912
12:18:13|0.79912
12:18:15|0.79916
12:18:15|0.79915
12:18:16|0.79952
12:18:17|0.79918
12:18:19|0.79932
12:18:19|0.79932
12:18:20|0.79932
12:18:21|0.79895
12:18:22|0.79941
12:18:23|0.79988
12:18:24|0.79899
12:18:25|0.79845
12:18:27|0.79845
12:18:27|0.79845
12:18:28|0.79869
12:18:30|0.79931
12:18:30|0.79931
12:18:31|0.79931
12:18:32|0.79933
12:18:33|0.79933
12:18:35|0.79946
12:18:35|0.79978
12:18:36|0.79981
12:18:37|0.79954
12:18:39|0.79926
12:18:39|0.79926
12:18:41|0.7993
12:18:42|0.79876
12:18:42|0.7987
12:18:45|0.79889
12:18:45|0.79943
12:18:47|0.79943
12:18:47|0.7994
12:18:48|0.79909
12:18:49|0.7989
12:18:51|0.79913
12:18:52|0.79934
12:18:53|0.79934
12:18:54|0.79934
12:18:55|0.79934
12:18:56|0.79959
12:18:57|0.79959
12:18:58|0.79977
12:18:59|0.79977
12:19:00|0.79977
12:19:01|0.8
12:19:02|0.80007
12:19:03|0.80034
12:19:04|0.80014
12:19:05|0.80014
12:19:06|0.79972
12:19:07|0.79937
12:19:08|0.79937
12:19:09|0.79937
12:19:10|0.79937
12:19:11|0.79904
12:19:12|0.79937
12:19:13|0.79926
12:19:15|0.79932
12:19:15|0.79932
12:19:16|0.79969
12:19:18|0.79947
12:19:18|0.79928
12:19:19|0.79928
12:19:20|0.79928
12:19:21|0.79958
12:19:22|0.79958
12:19:24|0.79958
12:19:24|0.79907
12:19:25|0.79907
12:19:27|0.79951
12:19:28|0.79951
12:19:28|0.79923
12:19:29|0.79923
12:19:31|0.79923
12:19:32|0.79953
12:19:32|0.79894
12:19:34|0.79939
12:19:35|0.79937
12:19:36|0.79913
12:19:37|0.80055
12:19:38|0.80055
12:19:39|0.79991
12:19:40|0.79991
12:19:41|0.79991
12:19:42|0.79991
12:19:43|0.79991
12:19:45|0.79991
12:19:45|0.80017
12:19:46|0.80017
12:19:47|0.80017
12:19:48|0.80006
12:19:50|0.80025
12:19:50|0.80025
12:19:51|0.80025
12:19:52|0.80049
12:19:53|0.80049
12:19:54|0.80049
12:19:55|0.80049
12:19:56|0.80049
12:19:57|0.80092
12:19:58|0.80092
12:19:59|0.80113
12:20:01|0.80107
12:20:01|0.80004
12:20:02|0.80101
12:20:04|0.80101
12:20:05|0.80101
12:20:06|0.80101
12:20:07|0.80101
12:20:08|0.8015
12:20:09|0.80127
12:20:10|0.80157
12:20:11|0.80157
12:20:12|0.80166
12:20:13|0.80166
12:20:14|0.80119
12:20:15|0.80119
12:20:17|0.80094
12:20:18|0.80014
12:20:18|0.79983
12:20:20|0.79983
12:20:21|0.79992
12:20:22|0.79992
12:20:23|0.79926
12:20:24|0.79948
12:20:25|0.80004
12:20:26|0.80004
12:20:27|0.80004
12:20:28|0.80033
12:20:29|0.80033
12:20:30|0.79996
12:20:31|0.79946
12:20:32|0.79937
12:20:33|0.79905
12:20:34|0.79905
12:20:35|0.79899
12:20:36|0.79899
12:20:37|0.79899
12:20:38|0.79886
12:20:39|0.79911
12:20:40|0.79879
12:20:41|0.79894
12:20:42|0.79909
12:20:43|0.79909
12:20:44|0.79919
12:20:45|0.79835
12:20:46|0.79871
12:20:47|0.79898
12:20:48|0.79866
12:20:49|0.79866
12:20:50|0.79887
12:20:51|0.79896
12:20:52|0.79823
12:20:53|0.79851
12:20:54|0.79855
12:20:55|0.79857
12:20:56|0.79849
12:20:57|0.79817
12:20:58|0.79767
12:20:59|0.79767
12:21:00|0.79767
12:21:01|0.79788
12:21:02|0.79774
12:21:03|0.79758
12:21:05|0.79723
12:21:05|0.79755
12:21:06|0.79729
12:21:07|0.7976
12:21:08|0.79798
12:21:09|0.79833
12:21:10|0.79872
12:21:11|0.79861
12:21:12|0.79861
12:21:13|0.79881
12:21:15|0.79897
12:21:16|0.79936
12:21:17|0.79955
12:21:18|0.79895
12:21:19|0.79953
12:21:20|0.79987
12:21:20|0.79995
12:21:22|0.79995
12:21:23|0.79982
12:21:24|0.79983
12:21:25|0.79983
12:21:26|0.80008
12:21:27|0.80022
12:21:28|0.80048
12:21:29|0.80048
12:21:30|0.80131
12:21:31|0.8007
12:21:32|0.80039
12:21:33|0.80029
12:21:34|0.80116
12:21:35|0.80116
12:21:36|0.80064
12:21:37|0.80064
12:21:38|0.80064
12:21:39|0.80061
12:21:40|0.80021
12:21:41|0.80044
12:21:42|0.80044
12:21:43|0.80091
12:21:44|0.8012
12:21:45|0.80131
12:21:46|0.80131
12:21:47|0.80131
12:21:48|0.8009
12:21:49|0.80078
12:21:50|0.80128
12:21:51|0.80066
12:21:52|0.80142
12:21:53|0.80142
12:21:54|0.80142
12:21:55|0.80142
12:21:56|0.8015
12:21:57|0.80105
12:21:58|0.80105
12:21:59|0.8015
12:22:00|0.8015
12:22:02|0.80207
12:22:02|0.80207
12:22:03|0.8013
12:22:04|0.8013
12:22:05|0.80096
12:22:06|0.80176
12:22:08|0.80124
12:22:08|0.80074
12:22:09|0.80056
12:22:10|0.80071
12:22:11|0.80038
12:22:12|0.80001
12:22:14|0.79985
12:22:14|0.79985
12:22:16|0.79983
12:22:17|0.79983
12:22:18|0.79983
12:22:19|0.79945
12:22:20|0.79993
12:22:21|0.79993
12:22:22|0.79964
12:22:23|0.80033
12:22:25|0.80064
12:22:25|0.80095
12:22:27|0.80094
12:22:28|0.80121
12:22:28|0.80121
12:22:30|0.80128
12:22:31|0.80144
12:22:31|0.80152
12:22:33|0.80173
12:22:34|0.80141
12:22:35|0.80141
12:22:36|0.80141
12:22:37|0.80141
12:22:38|0.80141
12:22:39|0.80201
12:22:40|0.80201
12:22:41|0.80205
12:22:41|0.80187
12:22:42|0.80212
12:22:44|0.80212
12:22:44|0.80174
12:22:46|0.80176
12:22:47|0.80205
12:22:48|0.80205
12:22:49|0.80186
12:22:50|0.80221
12:22:51|0.80153
12:22:52|0.80212
12:22:53|0.80256
12:22:54|0.8024
12:22:55|0.80197
12:22:56|0.80198
12:22:57|0.80198
12:22:58|0.80233
12:22:59|0.80233
12:23:00|0.80233
12:23:01|0.80265
12:23:02|0.80258
12:23:03|0.80273
12:23:04|0.80263
12:23:05|0.80263
12:23:06|0.80263
12:23:07|0.8022
12:23:08|0.80262
12:23:09|0.8022
12:23:10|0.8022
12:23:11|0.80207
12:23:12|0.80194
12:23:13|0.80196
12:23:14|0.80219
12:23:15|0.80191
12:23:16|0.80237
12:23:18|0.8026
12:23:19|0.80239
12:23:19|0.80259
12:23:21|0.80259
12:23:22|0.80259
12:23:23|0.80292
12:23:24|0.80248
12:23:25|0.80248
12:23:26|0.80265
12:23:26|0.80265
12:23:28|0.80248
12:23:28|0.80298
12:23:30|0.80292
12:23:31|0.80212
12:23:32|0.80232
12:23:33|0.80201
12:23:34|0.80178
12:23:35|0.80187
12:23:36|0.80187
12:23:37|0.80177
12:23:38|0.80168
12:23:39|0.80137
12:23:40|0.80137
12:23:42|0.80138
12:23:42|0.80135
12:23:43|0.80137
12:23:45|0.80127
12:23:45|0.80099
12:23:46|0.80117
12:23:47|0.80069
12:23:48|0.80061
12:23:50|0.80062
12:23:51|0.80062
12:23:52|0.80062
12:23:53|0.80131
12:23:53|0.8014
12:23:54|0.8014
12:23:55|0.80113
12:23:56|0.80113
12:23:58|0.80054
12:23:59|0.80122
12:24:00|0.80108
12:24:02|0.8016
12:24:02|0.80109
12:24:04|0.80109
12:24:04|0.80109
12:24:05|0.80109
12:24:06|0.8016
12:24:07|0.80187
12:24:08|0.80223
12:24:10|0.80223
12:24:10|0.80223
12:24:11|0.80228
12:24:12|0.80232
12:24:14|0.80232
12:24:14|0.80245
12:24:15|0.80215
12:24:17|0.80246
12:24:18|0.80249
12:24:19|0.80237
12:24:20|0.80317
12:24:21|0.80327
12:24:22|0.80327
12:24:23|0.80329
12:24:24|0.80316
12:24:25|0.80316
12:24:26|0.80316
12:24:27|0.80284
12:24:28|0.8033
12:24:29|0.8033
12:24:30|0.8033
12:24:31|0.8033
12:24:32|0.80344
12:24:33|0.80336
12:24:34|0.80336
12:24:35|0.80317
12:24:36|0.80321
12:24:37|0.80321
12:24:38|0.80321
12:24:39|0.80321
12:24:40|0.80319
12:24:41|0.80319
12:24:42|0.80319
12:24:43|0.80351
12:24:44|0.80316
12:24:45|0.80316
12:24:46|0.80316
12:24:47|0.80316
12:24:48|0.80311
12:24:49|0.80236
12:24:50|0.80236
12:24:51|0.803
12:24:52|0.80276
12:24:54|0.80269
12:24:54|0.80269
12:24:55|0.80306
12:24:56|0.80306
12:24:57|0.80302
12:24:59|0.80302
12:24:59|0.80302
12:25:00|0.80247
12:25:01|0.80294
12:25:03|0.80309
12:25:04|0.80296
12:25:06|0.80303
12:25:06|0.80294
12:25:07|0.80294
12:25:08|0.80294
12:25:09|0.80296
12:25:11|0.80292
12:25:12|0.80294
12:25:14|0.80295
12:25:15|0.80312
12:25:15|0.80369
12:25:17|0.80365
12:25:17|0.80332
12:25:19|0.80335
12:25:19|0.80374
12:25:21|0.80359
12:25:21|0.80366
12:25:22|0.80373
12:25:23|0.80373
12:25:25|0.80393
12:25:26|0.804
12:25:27|0.80391
12:25:29|0.80425
12:25:29|0.80395
12:25:31|0.80463
12:25:32|0.80448
12:25:32|0.8039
12:25:34|0.80389
12:25:34|0.80385
12:25:36|0.80385
12:25:37|0.80386
12:25:38|0.80405
12:25:39|0.80397
12:25:40|0.80364
12:25:41|0.80352
12:25:42|0.8033
12:25:43|0.80337
12:25:44|0.80337
12:25:45|0.80391
12:25:46|0.80403
12:25:47|0.80431
12:25:48|0.805
12:25:50|0.8043
12:25:50|0.80467
12:25:52|0.80438
12:25:53|0.8043
12:25:54|0.8043
12:25:54|0.80428
12:25:56|0.80428
12:25:57|0.80407
12:25:59|0.80407
12:25:59|0.80403
12:26:01|0.80403
12:26:02|0.80444
12:26:02|0.80414
12:26:03|0.80386
12:26:04|0.80391
12:26:06|0.80392
12:26:06|0.80377
12:26:08|0.80375
12:26:08|0.80373
12:26:09|0.8039
12:26:11|0.80383
12:26:12|0.80347
12:26:12|0.80352
12:26:13|0.80372
12:26:14|0.80372
12:26:15|0.80356
12:26:17|0.80341
12:26:18|0.80316
12:26:19|0.8027
12:26:20|0.80285
12:26:21|0.80285
12:26:22|0.8032
12:26:22|0.80336
12:26:25|0.80356
12:26:26|0.80356
12:26:26|0.80357
12:26:28|0.80357
12:26:29|0.8034
12:26:29|0.80336
12:26:30|0.80332
12:26:31|0.80332
12:26:33|0.80351
12:26:34|0.80331
12:26:36|0.8033
12:26:37|0.80335
12:26:38|0.80335
12:26:39|0.80342
12:26:40|0.80335
12:26:40|0.80335
12:26:42|0.80335
12:26:42|0.80335
12:26:44|0.80335
12:26:44|0.80362
12:26:45|0.80345
12:26:46|0.80349
12:26:48|0.80335
12:26:49|0.80336
12:26:50|0.80359
12:26:51|0.80359
12:26:52|0.80401
12:26:53|0.80391
12:26:54|0.80407
12:26:55|0.80422
12:26:56|0.80411
12:26:57|0.80398
12:26:58|0.8041
12:26:59|0.80408
12:27:00|0.80408
12:27:01|0.80471
12:27:02|0.80452
12:27:04|0.805
12:27:04|0.80535
12:27:06|0.80505
12:27:07|0.80535
12:27:07|0.80505
12:27:09|0.80487
12:27:10|0.80487
12:27:11|0.80482
12:27:12|0.80461
12:27:13|0.80437
12:27:14|0.80451
12:27:15|0.80454
12:27:16|0.8048
12:27:17|0.80448
12:27:18|0.80425
12:27:19|0.8042
12:27:20|0.8046
12:27:21|0.80413
12:27:23|0.80425
12:27:23|0.80421
12:27:24|0.80384
12:27:25|0.8038
12:27:26|0.80364
12:27:27|0.80363
12:27:29|0.80362
12:27:29|0.80376
12:27:30|0.80338
12:27:32|0.80309
12:27:32|0.80308
12:27:34|0.80293
12:27:35|0.80354
12:27:35|0.80341
12:27:37|0.80357
12:27:38|0.80384
12:27:39|0.80357
12:27:40|0.80336
12:27:41|0.80354
12:27:42|0.80348
12:27:43|0.80348
12:27:44|0.80333
12:27:45|0.80301
12:27:46|0.80301
12:27:47|0.80367
12:27:48|0.80335
12:27:49|0.80335
12:27:50|0.80348
12:27:51|0.80277
12:27:52|0.80328
12:27:53|0.80328
12:27:54|0.80318
12:27:55|0.80319
12:27:56|0.80321
12:27:57|0.80318
12:27:58|0.80321
12:27:59|0.80335
12:28:00|0.8035
12:28:01|0.80338
12:28:02|0.80321
12:28:03|0.80306
12:28:04|0.80308
12:28:05|0.80305
12:28:06|0.80262
12:28:07|0.8016
12:28:08|0.80259
12:28:09|0.80229
12:28:10|0.80186
12:28:11|0.80199
12:28:12|0.80202
12:28:13|0.80197
12:28:14|0.80255
12:28:15|0.80225
12:28:16|0.80225
12:28:17|0.80208
12:28:18|0.80208
12:28:19|0.80172
12:28:20|0.80181
12:28:21|0.80159
12:28:23|0.80173
12:28:25|0.80127
12:28:26|0.80109
12:28:26|0.80151
12:28:28|0.80166
12:28:28|0.80117
12:28:30|0.8015
12:28:31|0.80167
12:28:32|0.80179
12:28:33|0.80152
12:28:34|0.80182
12:28:35|0.80219
12:28:36|0.80186
12:28:37|0.80177
12:28:38|0.80191
12:28:39|0.8023
12:28:40|0.80204
12:28:41|0.80238
12:28:42|0.80255
12:28:43|0.80263
12:28:44|0.80263
12:28:45|0.80262
12:28:46|0.80221
12:28:47|0.80247
12:28:48|0.80271
12:28:49|0.80271
12:28:50|0.80271
12:28:51|0.80271
12:28:52|0.80271
12:28:54|0.80271
12:28:55|0.80249
12:28:56|0.80254
12:28:57|0.80254
12:28:59|0.80252
12:28:59|0.80281
12:29:00|0.80281
12:29:01|0.80251
12:29:03|0.80251
12:29:03|0.80248
12:29:05|0.80221
12:29:05|0.80206
12:29:06|0.80196
12:29:07|0.80189
12:29:09|0.80247
12:29:09|0.80179
12:29:11|0.80236
12:29:11|0.80188
12:29:13|0.80188
12:29:13|0.80195
12:29:14|0.80178
12:29:15|0.80178
12:29:17|0.80213
12:29:18|0.80213
12:29:18|0.80213
12:29:20|0.80219
12:29:21|0.80219
12:29:22|0.80219
12:29:23|0.80201
12:29:25|0.80172
12:29:26|0.80197
12:29:27|0.80156
12:29:28|0.80162
12:29:29|0.80133
12:29:30|0.80171
12:29:31|0.80185
12:29:32|0.80094
12:29:33|0.80207
12:29:34|0.80252
12:29:35|0.80219
12:29:36|0.80219
12:29:37|0.80219
12:29:38|0.8025
12:29:39|0.80209
12:29:40|0.80219
12:29:41|0.80219
12:29:42|0.80218
12:29:43|0.80218
12:29:44|0.80218
12:29:45|0.80195
12:29:46|0.80201
12:29:47|0.80201
12:29:48|0.80207
12:29:49|0.80207
12:29:50|0.80207
12:29:51|0.80207
12:29:52|0.80197
12:29:53|0.80238
12:29:55|0.80238
12:29:55|0.80238
12:29:56|0.80238
12:29:57|0.80238
12:29:58|0.80238
12:30:00|0.80261
12:30:01|0.80261
12:30:02|0.80275
12:30:02|0.80276
12:30:03|0.80261
12:30:06|0.80261
12:30:06|0.80207
12:30:07|0.80201
12:30:08|0.80231
12:30:09|0.80287
12:30:10|0.80287
12:30:11|0.80224
12:30:13|0.80224
12:30:13|0.80224
12:30:14|0.80196
12:30:15|0.80162
12:30:16|0.80175
12:30:17|0.8014
12:30:18|0.80206
12:30:19|0.80263
12:30:20|0.80271
12:30:21|0.80288
12:30:22|0.80288
12:30:23|0.80288
12:30:24|0.8032
12:30:26|0.80334
12:30:27|0.80295
12:30:29|0.80295
12:30:30|0.80295
12:30:31|0.80292
12:30:31|0.80292
12:30:32|0.80292
12:30:34|0.8029
12:30:34|0.80235
12:30:35|0.80231
12:30:37|0.80267
12:30:37|0.80267
12:30:38|0.80286
12:30:40|0.80286
12:30:40|0.80276
12:30:42|0.8035
12:30:43|0.8035
12:30:44|0.80418
12:30:45|0.80347
12:30:46|0.80403
12:30:47|0.80395
12:30:48|0.80402
12:30:49|0.80402
12:30:51|0.80402
12:30:51|0.80347
12:30:52|0.80359
12:30:54|0.80283
12:30:55|0.80283
12:30:56|0.80385
12:30:57|0.80314
12:30:57|0.80362
12:30:59|0.80372
12:31:00|0.80372
12:31:02|0.80334
12:31:02|0.80374
12:31:03|0.80374
12:31:05|0.80406
12:31:06|0.80351
12:31:07|0.80391
12:31:08|0.80391
12:31:09|0.80349
12:31:10|0.80307
12:31:11|0.80342
12:31:12|0.8039
12:31:13|0.80367
12:31:14|0.80284
12:31:15|0.80288
12:31:16|0.80311
12:31:17|0.80343
12:31:18|0.80309
12:31:19|0.80322
12:31:20|0.80323
12:31:21|0.80353
12:31:23|0.80391
12:31:24|0.80433
12:31:25|0.80479
12:31:26|0.80414
12:31:27|0.80414
12:31:28|0.80414
12:31:29|0.80395
12:31:31|0.80383
12:31:31|0.80415
12:31:32|0.80421
12:31:33|0.80396
12:31:34|0.80379
12:31:35|0.80352
12:31:36|0.80415
12:31:37|0.80415
12:31:38|0.80453
12:31:39|0.80453
12:31:41|0.80453
12:31:42|0.80463
12:31:42|0.80506
12:31:44|0.80506
12:31:45|0.80459
12:31:46|0.80459
12:31:47|0.80459
12:31:48|0.80494
12:31:49|0.80494
12:31:50|0.80494
12:31:51|0.80517
12:31:51|0.80517
12:31:53|0.80526
12:31:54|0.80521
12:31:55|0.80532
12:31:56|0.80532
12:31:57|0.80525
12:31:59|0.80507
12:32:00|0.80507
12:32:01|0.80508
12:32:02|0.80527
12:32:03|0.80507
12:32:04|0.80459
12:32:05|0.80495
12:32:06|0.80526
12:32:07|0.80496
12:32:08|0.80474
12:32:09|0.80551
12:32:10|0.80573
12:32:11|0.8059
12:32:12|0.80563
12:32:13|0.80569
12:32:14|0.80565
12:32:15|0.80539
12:32:16|0.80531
12:32:17|0.80548
12:32:18|0.8053
12:32:19|0.80531
12:32:20|0.80575
12:32:21|0.806
12:32:22|0.80637
12:32:23|0.80604
12:32:24|0.80622
12:32:25|0.80637
12:32:26|0.80625
12:32:28|0.80638
12:32:29|0.80647
12:32:30|0.80674
12:32:31|0.80681
12:32:32|0.80678
12:32:33|0.80678
12:32:34|0.80708
12:32:35|0.80705
12:32:36|0.80704
12:32:37|0.80733
12:32:38|0.8074
12:32:39|0.80723
12:32:40|0.80707
12:32:41|0.80704
12:32:42|0.80672
12:32:43|0.8066
12:32:44|0.80683
12:32:45|0.80722
12:32:46|0.80701
12:32:47|0.807
12:32:48|0.807
12:32:49|0.80668
12:32:50|0.80684
12:32:51|0.80667
12:32:52|0.80674
12:32:53|0.80619
12:32:54|0.8065
12:32:55|0.80626
12:32:56|0.80626
12:32:57|0.80626
12:32:58|0.80639
12:33:00|0.80639
12:33:00|0.80625
12:33:01|0.80608
12:33:03|0.80635
12:33:05|0.80667
12:33:06|0.80693
12:33:07|0.80673
12:33:08|0.80671
12:33:09|0.80718
12:33:10|0.80726
12:33:11|0.80769
12:33:12|0.80764
12:33:13|0.80764
12:33:15|0.80766
12:33:15|0.80727
12:33:16|0.80726
12:33:17|0.80713
12:33:18|0.80726
12:33:19|0.80764
12:33:20|0.80769
12:33:21|0.80772
12:33:22|0.80764
12:33:23|0.80764
12:33:24|0.80778
12:33:25|0.80778
12:33:26|0.80769
12:33:27|0.80785
12:33:28|0.80777
12:33:30|0.80763
12:33:32|0.80752
12:33:33|0.80779
12:33:33|0.80779
12:33:34|0.8079
12:33:35|0.80811
12:33:36|0.80804
12:33:38|0.80762
12:33:38|0.80751
12:33:40|0.80777
12:33:41|0.80795
12:33:42|0.80794
12:33:43|0.80801
12:33:44|0.80795
12:33:45|0.80795
12:33:46|0.80825
12:33:47|0.80795
12:33:48|0.80795
12:33:50|0.80827
12:33:50|0.80804
12:33:52|0.80804
12:33:53|0.80817
12:33:53|0.80838
12:33:54|0.80826
12:33:55|0.80855
12:33:56|0.80855
12:33:57|0.80828
12:33:59|0.80827
12:33:59|0.80827
12:34:00|0.80827
12:34:01|0.80826
12:34:02|0.808
12:34:03|0.80796
12:34:04|0.80752
12:34:05|0.8074
12:34:08|0.80781
12:34:08|0.80777
12:34:09|0.80771
12:34:11|0.80771
12:34:11|0.80756
12:34:12|0.80777
12:34:13|0.80774
12:34:14|0.80774
12:34:16|0.80803
12:34:17|0.80818
12:34:18|0.80815
12:34:19|0.8081
12:34:20|0.80771
12:34:22|0.80792
12:34:23|0.80771
12:34:23|0.80767
12:34:24|0.808
12:34:26|0.80792
12:34:27|0.80817
12:34:28|0.80819
12:34:29|0.80792
12:34:31|0.80783
12:34:32|0.80751
12:34:33|0.80726
12:34:35|0.80774
12:34:36|0.80766
12:34:36|0.80766
12:34:38|0.80766
12:34:38|0.80765
12:34:39|0.80772
12:34:41|0.80772
12:34:42|0.80811
12:34:43|0.80773
12:34:44|0.80776
12:34:45|0.80757
12:34:45|0.80772
12:34:46|0.80734
12:34:48|0.80713
12:34:48|0.80752
12:34:50|0.80742
12:34:51|0.80729
12:34:51|0.80766
12:34:53|0.80766
12:34:54|0.80748
12:34:55|0.80748
12:34:56|0.80748
12:34:57|0.80785
12:34:58|0.80759
12:34:59|0.80767
12:35:00|0.80742
12:35:01|0.8074
12:35:02|0.80763
12:35:04|0.80729
12:35:04|0.80745
12:35:05|0.80762
12:35:06|0.80736
12:35:07|0.80753
12:35:09|0.80754
12:35:10|0.80723
12:35:11|0.80723
12:35:11|0.80719
12:35:12|0.80719
12:35:14|0.80718
12:35:14|0.80758
12:35:16|0.80764
12:35:17|0.80762
12:35:18|0.80777
12:35:18|0.80788
12:35:21|0.8079
12:35:22|0.8079
12:35:23|0.8079
12:35:24|0.80811
12:35:25|0.80829
12:35:25|0.80848
12:35:27|0.80848
12:35:28|0.80848
12:35:29|0.80832
12:35:29|0.80833
12:35:31|0.80839
12:35:32|0.8082
12:35:33|0.80873
12:35:34|0.80845
12:35:35|0.80845
12:35:36|0.8082
12:35:37|0.80819
12:35:38|0.8086
12:35:38|0.8086
12:35:40|0.80866
12:35:41|0.80866
12:35:42|0.80788
12:35:43|0.80747
12:35:43|0.80785
12:35:45|0.80779
12:35:46|0.80779
12:35:47|0.80731
12:35:48|0.80758
12:35:49|0.80758
12:35:50|0.80693
12:35:51|0.80719
12:35:52|0.80719
12:35:53|0.80722
12:35:54|0.80875
12:35:55|0.8076
12:35:56|0.8076
12:35:57|0.80768
12:35:58|0.80731
12:35:59|0.80736
12:36:00|0.80736
12:36:01|0.80706
12:36:02|0.80713
12:36:03|0.80676
12:36:04|0.80641
12:36:05|0.80689
12:36:06|0.80689
12:36:07|0.80697
12:36:08|0.80713
12:36:09|0.80655
12:36:10|0.80655
12:36:11|0.80627
12:36:12|0.80627
12:36:13|0.8056
12:36:14|0.80542
12:36:15|0.80543
12:36:16|0.80537
12:36:17|0.80532
12:36:18|0.80534
12:36:19|0.80573
12:36:20|0.80603
12:36:21|0.80603
12:36:23|0.8055
12:36:23|0.80474
12:36:24|0.80474
12:36:25|0.80485
12:36:27|0.80505
12:36:27|0.80513
12:36:28|0.80459
12:36:30|0.80459
12:36:31|0.80473
12:36:32|0.80419
12:36:33|0.80405
12:36:34|0.80394
12:36:35|0.80395
12:36:36|0.80387
12:36:37|0.80378
12:36:38|0.80361
12:36:39|0.80442
12:36:40|0.80469
12:36:41|0.80501
12:36:42|0.80493
12:36:43|0.80493
12:36:44|0.80493
12:36:45|0.80452
12:36:47|0.80471
12:36:48|0.80507
12:36:49|0.80507
12:36:49|0.80477
12:36:51|0.80533
12:36:52|0.80452
12:36:53|0.80451
12:36:54|0.80452
12:36:55|0.804
12:36:56|0.804
12:36:57|0.804
12:36:58|0.804
12:36:59|0.804
12:37:00|0.80395
12:37:01|0.80395
12:37:02|0.80383
12:37:03|0.80336
12:37:04|0.8032
12:37:05|0.803
12:37:06|0.80268
12:37:07|0.80232
12:37:08|0.80232
12:37:09|0.80221
12:37:10|0.80182
12:37:11|0.80198
12:37:12|0.80247
12:37:13|0.8023
12:37:14|0.80216
12:37:15|0.8021
12:37:16|0.80139
12:37:17|0.80196
12:37:18|0.80171
12:37:19|0.80237
12:37:20|0.80188
12:37:22|0.80183
12:37:24|0.80155
12:37:24|0.80095
12:37:25|0.80128
12:37:27|0.80125
12:37:28|0.80122
12:37:28|0.80098
12:37:30|0.80112
12:37:31|0.80117
12:37:32|0.80068
12:37:33|0.80081
12:37:34|0.8008
12:37:35|0.80045
12:37:36|0.80019
12:37:37|0.7991
12:37:38|0.8
12:37:39|0.80047
12:37:40|0.80047
12:37:41|0.80025
12:37:42|0.79981
12:37:43|0.8002
12:37:44|0.8006
12:37:45|0.8008
12:37:46|0.8001
12:37:47|0.80015
12:37:48|0.79989
12:37:49|0.79989
12:37:50|0.80001
12:37:51|0.79989
12:37:52|0.79981
12:37:54|0.79992
12:37:55|0.7999
12:37:56|0.80029
12:37:57|0.80038
12:37:58|0.80016
12:37:59|0.79992
12:38:00|0.79978
12:38:01|0.80017
12:38:02|0.80009
12:38:03|0.79987
12:38:03|0.79972
12:38:04|0.79969
12:38:06|0.79977
12:38:06|0.79971
12:38:08|0.7995
12:38:09|0.79949
12:38:09|0.79928
12:38:11|0.799
12:38:12|0.799
12:38:13|0.79811
12:38:14|0.7984
12:38:15|0.7985
12:38:15|0.79889
12:38:16|0.79917
12:38:18|0.79936
12:38:19|0.79934
12:38:20|0.79913
12:38:21|0.79968
12:38:22|0.79924
12:38:24|0.79964
12:38:25|0.79986
12:38:25|0.79987
12:38:26|0.80011
12:38:27|0.80005
12:38:28|0.79987
12:38:29|0.79988
12:38:30|0.80045
12:38:32|0.80088
12:38:32|0.80063
12:38:33|0.80045
12:38:35|0.8006
12:38:36|0.80001
12:38:37|0.80026
12:38:38|0.79987
12:38:38|0.79991
12:38:40|0.79991
12:38:40|0.79992
12:38:42|0.80008
12:38:42|0.80031
12:38:43|0.80014
12:38:44|0.80029
12:38:45|0.8001
12:38:46|0.79971
12:38:47|0.79971
12:38:49|0.79972
12:38:49|0.79969
12:38:51|0.79935
12:38:52|0.79925
12:38:52|0.79941
12:38:53|0.79926
12:38:54|0.7997
12:38:56|0.80032
12:38:57|0.80052
12:38:58|0.80026
12:38:59|0.8002
12:39:00|0.80042
12:39:01|0.8008
12:39:02|0.80053
12:39:03|0.8007
12:39:05|0.80066
12:39:06|0.80084
12:39:06|0.80106
12:39:07|0.80077
12:39:08|0.80079
12:39:09|0.80118
12:39:10|0.80116
12:39:11|0.80099
12:39:13|0.80078
12:39:13|0.80044
12:39:14|0.8002
12:39:15|0.80027
12:39:16|0.8004
12:39:17|0.80044
12:39:18|0.80022
12:39:19|0.80023
12:39:20|0.80036
12:39:22|0.80054
12:39:22|0.80058
12:39:24|0.80058
12:39:26|0.80093
12:39:27|0.80103
12:39:27|0.80067
12:39:29|0.80067
12:39:30|0.80099
12:39:31|0.8006
12:39:32|0.8006
12:39:33|0.80094
12:39:34|0.80107
12:39:35|0.80095
12:39:36|0.80117
12:39:37|0.80094
12:39:38|0.80086
12:39:39|0.80086
12:39:40|0.80086
12:39:41|0.80079
12:39:42|0.80079
12:39:43|0.80079
12:39:44|0.80067
12:39:45|0.80087
12:39:46|0.80069
12:39:47|0.80068
12:39:48|0.80094
12:39:49|0.80065
12:39:50|0.80065
12:39:51|0.80101
12:39:52|0.8007
12:39:53|0.8005
12:39:54|0.80085
12:39:55|0.80037
12:39:56|0.80001
12:39:57|0.8
12:39:59|0.79998
12:39:59|0.80022
12:40:00|0.79998
12:40:01|0.79917
12:40:02|0.79907
12:40:03|0.79926
12:40:04|0.79955
12:40:05|0.79963
12:40:06|0.79956
12:40:07|0.79973
12:40:08|0.79929
12:40:09|0.79905
12:40:10|0.79919
12:40:11|0.79854
12:40:13|0.7986
12:40:13|0.79801
12:40:14|0.79782
12:40:15|0.79743
12:40:16|0.79718
12:40:17|0.79678
12:40:18|0.79666
12:40:19|0.79639
12:40:20|0.79615
12:40:21|0.79614
12:40:22|0.79544
12:40:23|0.79593
12:40:25|0.79593
12:40:26|0.7968
12:40:28|0.79642
12:40:29|0.79682
12:40:29|0.79776
12:40:30|0.79799
12:40:32|0.79782
12:40:33|0.7979
12:40:33|0.79805
12:40:34|0.79729
12:40:36|0.79755
12:40:36|0.79701
12:40:37|0.79687
12:40:38|0.79646
12:40:40|0.79664
12:40:41|0.79652
12:40:41|0.7964
12:40:42|0.7961
12:40:43|0.79615
12:40:44|0.79678
12:40:46|0.79712
12:40:47|0.79711
12:40:48|0.79713
12:40:49|0.79729
12:40:50|0.79704
12:40:50|0.79712
12:40:52|0.7967
12:40:53|0.79628
12:40:53|0.79634
12:40:55|0.79608
12:40:56|0.79608
12:40:57|0.79612
12:40:57|0.79612
12:40:59|0.79604
12:40:59|0.7964
12:41:01|0.79619
12:41:01|0.7962
12:41:03|0.7962
12:41:03|0.7962
12:41:05|0.79602
12:41:06|0.79542
12:41:06|0.79542
12:41:08|0.7959
12:41:09|0.79623
12:41:10|0.79568
12:41:10|0.79535
12:41:12|0.79576
12:41:12|0.79576
12:41:14|0.79576
12:41:15|0.79608
12:41:16|0.79591
12:41:16|0.79591
12:41:18|0.79591
12:41:18|0.79564
12:41:20|0.79557
12:41:20|0.79632
12:41:21|0.7966
12:41:23|0.79672
12:41:23|0.79696
12:41:25|0.79712
12:41:27|0.79681
12:41:27|0.79661
12:41:28|0.79735
12:41:29|0.79719
12:41:30|0.79727
12:41:31|0.79714
12:41:32|0.79752
12:41:33|0.7978
12:41:34|0.7978
12:41:36|0.79772
12:41:36|0.7977
12:41:37|0.7977
12:41:38|0.7977
12:41:39|0.79762
12:41:41|0.7983
12:41:42|0.7978
12:41:42|0.7978
12:41:43|0.79779
12:41:44|0.79779
12:41:45|0.79808
12:41:46|0.79872
12:41:47|0.799
12:41:48|0.799
12:41:50|0.7984
12:41:50|0.7984
12:41:52|0.79843
12:41:52|0.79843
12:41:53|0.79813
12:41:54|0.79813
12:41:56|0.79781
12:41:56|0.79772
12:41:58|0.79794
12:41:58|0.79768
12:42:00|0.79715
12:42:00|0.79743
12:42:01|0.79696
12:42:02|0.79757
12:42:03|0.79792
12:42:05|0.79792
12:42:06|0.79784
12:42:06|0.79784
12:42:07|0.79751
12:42:08|0.79765
12:42:09|0.79774
12:42:11|0.79774
12:42:11|0.79824
12:42:12|0.79808
12:42:13|0.79827
12:42:14|0.79827
12:42:16|0.7981
12:42:16|0.7981
12:42:17|0.79758
12:42:19|0.79758
12:42:20|0.79733
12:42:21|0.79725
12:42:22|0.79711
12:42:23|0.7968
12:42:25|0.79673
12:42:25|0.79686
12:42:27|0.79664
12:42:28|0.79645
12:42:29|0.79672
12:42:30|0.79686
12:42:31|0.79702
12:42:32|0.79721
12:42:33|0.7963
12:42:34|0.79665
12:42:35|0.7971
12:42:36|0.79736
12:42:37|0.79681
12:42:38|0.79681
12:42:39|0.79681
12:42:40|0.79715
12:42:41|0.79715
12:42:42|0.79724
12:42:43|0.79712
12:42:44|0.79685
12:42:45|0.79688
12:42:46|0.79658
12:42:47|0.79658
12:42:48|0.79678
12:42:49|0.79692
12:42:50|0.79692
12:42:51|0.79658
12:42:52|0.79651
12:42:53|0.79651
12:42:54|0.79651
12:42:55|0.79632
12:42:56|0.79627
12:42:57|0.79623
12:42:58|0.79623
12:42:59|0.796
12:43:01|0.79596
12:43:02|0.79551
12:43:02|0.79543
12:43:04|0.79575
12:43:04|0.79586
12:43:05|0.79571
12:43:06|0.79572
12:43:07|0.79572
12:43:08|0.79498
12:43:09|0.79471
12:43:10|0.79446
12:43:12|0.79471
12:43:13|0.79488
12:43:14|0.7931
12:43:15|0.79352
12:43:16|0.79376
12:43:17|0.794
12:43:18|0.79431
12:43:19|0.79425
12:43:20|0.79425
12:43:22|0.79359
12:43:23|0.79437
12:43:23|0.79452
12:43:24|0.79456
12:43:25|0.79409
12:43:27|0.79407
12:43:28|0.79404
12:43:29|0.79443
12:43:31|0.79443
12:43:32|0.79443
12:43:33|0.79443
12:43:35|0.79423
12:43:36|0.79378
12:43:37|0.79378
12:43:37|0.79443
12:43:39|0.79429
12:43:39|0.79433
12:43:41|0.79433
12:43:42|0.79433
12:43:42|0.79427
12:43:44|0.79427
12:43:45|0.79427
12:43:46|0.79427
12:43:47|0.79427
12:43:48|0.79422
12:43:49|0.79422
12:43:50|0.79441
12:43:51|0.79441
12:43:52|0.79441
12:43:53|0.79509
12:43:54|0.79515
12:43:55|0.79568
12:43:56|0.79568
12:43:57|0.79517
12:43:58|0.79517
12:43:59|0.79536
12:44:00|0.79548
12:44:01|0.79544
12:44:02|0.79561
12:44:03|0.79562
12:44:04|0.7953
12:44:05|0.79512
12:44:06|0.79512
12:44:07|0.79521
12:44:08|0.79521
12:44:09|0.79536
12:44:10|0.79536
12:44:11|0.79591
12:44:12|0.79608
12:44:13|0.7964
12:44:14|0.79631
12:44:15|0.79631
12:44:16|0.79596
12:44:17|0.79533
12:44:18|0.79533
12:44:19|0.79521
12:44:20|0.7952
12:44:21|0.79521
12:44:22|0.79521
12:44:23|0.79504
12:44:24|0.79496
12:44:25|0.79496
12:44:26|0.79462
12:44:27|0.79394
12:44:28|0.79394
12:44:29|0.79464
12:44:30|0.79464
12:44:31|0.79424
12:44:32|0.79394
12:44:33|0.79375
12:44:34|0.79348
12:44:36|0.79419
12:44:37|0.79419
12:44:38|0.79463
12:44:39|0.79463
12:44:39|0.79438
12:44:41|0.79438
12:44:42|0.79438
12:44:42|0.79438
12:44:43|0.79438
12:44:44|0.79438
12:44:46|0.79476
12:44:47|0.79438
12:44:48|0.79438
12:44:48|0.79438
12:44:50|0.79438
12:44:51|0.79438
12:44:51|0.79438
12:44:53|0.79425
12:44:54|0.79424
12:44:55|0.79424
12:44:56|0.79424
12:44:57|0.79453
12:44:58|0.79453
12:44:59|0.79468
12:45:00|0.79488
12:45:01|0.79471
12:45:02|0.79448
12:45:03|0.79448
12:45:04|0.79521
12:45:05|0.79521
12:45:06|0.79488
12:45:07|0.79467
12:45:08|0.795
12:45:10|0.79501
12:45:10|0.79501
12:45:11|0.79501
12:45:13|0.79533
12:45:13|0.79444
12:45:14|0.7944
12:45:15|0.79455
12:45:16|0.79454
12:45:17|0.79432
12:45:18|0.79403
12:45:19|0.79427
12:45:21|0.79427
12:45:21|0.79458
12:45:22|0.79419
12:45:23|0.7938
12:45:24|0.79355
12:45:25|0.79342
12:45:26|0.79323
12:45:27|0.79321
12:45:28|0.79321
12:45:29|0.79321
12:45:30|0.79313
12:45:32|0.79301
12:45:33|0.79367
12:45:34|0.79346
12:45:35|0.79336
12:45:36|0.79337
12:45:37|0.79337
12:45:39|0.79347
12:45:40|0.79336
12:45:40|0.79336
12:45:41|0.79347
12:45:43|0.79347
12:45:43|0.79347
12:45:44|0.79347
12:45:45|0.7928
12:45:47|0.79284
12:45:48|0.79308
12:45:48|0.79279
12:45:49|0.79328
12:45:50|0.79322
12:45:51|0.79352
12:45:53|0.79309
12:45:54|0.79273
12:45:55|0.79273
12:45:55|0.79273
12:45:57|0.79273
12:45:57|0.79315
12:45:59|0.79336
12:45:59|0.79336
12:46:00|0.79309
12:46:01|0.79338
12:46:02|0.79352
12:46:04|0.79352
12:46:04|0.79354
12:46:05|0.79322
12:46:06|0.79323
12:46:07|0.79323
12:46:09|0.79323
12:46:10|0.79323
12:46:11|0.79263
12:46:11|0.79242
12:46:12|0.79242
12:46:13|0.79256
12:46:15|0.79256
12:46:15|0.79285
12:46:17|0.79285
12:46:17|0.79285
12:46:18|0.7926
12:46:20|0.7926
12:46:21|0.793
12:46:21|0.79329
12:46:22|0.79347
12:46:23|0.79296
12:46:24|0.7936
12:46:26|0.7936
12:46:26|0.7932
12:46:27|0.79332
12:46:29|0.79332
12:46:30|0.79332
12:46:31|0.79323
12:46:31|0.79262
12:46:33|0.79318
12:46:34|0.79318
12:46:35|0.79271
12:46:36|0.79231
12:46:37|0.79219
12:46:38|0.79219
12:46:39|0.792
12:46:40|0.792
12:46:41|0.79255
12:46:42|0.79255
12:46:43|0.79255
12:46:44|0.79255
12:46:46|0.79255
12:46:47|0.79223
12:46:47|0.79187
12:46:48|0.79198
12:46:49|0.79198
12:46:51|0.79198
12:46:52|0.7922
12:46:52|0.79197
12:46:54|0.79229
12:46:55|0.79229
12:46:56|0.79214
12:46:56|0.79237
12:46:58|0.7919
12:46:58|0.79223
12:47:00|0.79232
12:47:01|0.79232
12:47:02|0.7925
12:47:03|0.79258
12:47:04|0.79269
12:47:05|0.79315
12:47:06|0.79315
12:47:06|0.79368
12:47:08|0.79392
12:47:09|0.79367
12:47:09|0.79441
12:47:11|0.79439
12:47:11|0.79455
12:47:13|0.79422
12:47:14|0.79472
12:47:14|0.79497
12:47:16|0.79497
12:47:16|0.79504
12:47:18|0.79504
12:47:19|0.79462
12:47:20|0.79437
12:47:20|0.79437
12:47:22|0.79444
12:47:23|0.79471
12:47:24|0.79519
12:47:25|0.795
12:47:25|0.795
12:47:27|0.795
12:47:28|0.79533
12:47:29|0.79533
12:47:29|0.79525
12:47:32|0.79525
12:47:33|0.79552
12:47:33|0.7953
12:47:34|0.7953
12:47:35|0.7953
12:47:36|0.79528
12:47:37|0.79567
12:47:39|0.79564
12:47:39|0.7952
12:47:40|0.7952
12:47:41|0.7948
12:47:43|0.79511
12:47:43|0.79511
12:47:45|0.79488
12:47:46|0.79495
12:47:46|0.79495
12:47:48|0.79498
12:47:48|0.79503
12:47:49|0.79473
12:47:50|0.79502
12:47:51|0.79502
12:47:52|0.79442
12:47:53|0.79434
12:47:55|0.79421
12:47:56|0.7942
12:47:57|0.79385
12:47:58|0.79385
12:47:58|0.79421
12:48:00|0.79434
12:48:00|0.79434
12:48:01|0.79446
12:48:02|0.79387
12:48:03|0.79431
12:48:04|0.79437
12:48:06|0.79437
12:48:06|0.79445
12:48:07|0.79417
12:48:08|0.79402
12:48:09|0.79416
12:48:10|0.79429
12:48:11|0.79433
12:48:12|0.79453
12:48:13|0.7951
12:48:15|0.79464
12:48:15|0.79442
12:48:17|0.79422
12:48:18|0.79385
12:48:19|0.79385
12:48:20|0.79415
12:48:21|0.79317
12:48:22|0.79315
12:48:23|0.79244
12:48:24|0.79244
12:48:25|0.79237
12:48:26|0.79195
12:48:27|0.79195
12:48:28|0.79195
12:48:29|0.79187
12:48:30|0.79187
12:48:31|0.79199
12:48:33|0.79231
12:48:33|0.79234
12:48:34|0.79234
12:48:36|0.79255
12:48:37|0.79255
12:48:38|0.79244
12:48:39|0.7919
12:48:41|0.79213
12:48:41|0.79213
12:48:42|0.79213
12:48:43|0.79261
12:48:44|0.79284
12:48:46|0.79284
12:48:47|0.79254
12:48:47|0.79238
12:48:48|0.79308
12:48:49|0.79241
12:48:50|0.79199
12:48:51|0.79191
12:48:52|0.7919
12:48:54|0.79194
12:48:54|0.79194
12:48:56|0.79194
12:48:56|0.79194
12:48:57|0.79194
12:48:59|0.79194
12:49:00|0.79194
12:49:00|0.79194
12:49:01|0.7923
12:49:02|0.7919
12:49:04|0.7919
12:49:04|0.79123
12:49:06|0.79183
12:49:06|0.79225
12:49:08|0.79264
12:49:08|0.79247
12:49:09|0.79278
12:49:11|0.79259
12:49:11|0.79259
12:49:13|0.79296
12:49:14|0.79276
12:49:15|0.79276
12:49:15|0.79297
12:49:17|0.79298
12:49:17|0.79352
12:49:18|0.79361
12:49:19|0.79392
12:49:20|0.79417
12:49:21|0.79417
12:49:23|0.79417
12:49:23|0.79436
12:49:24|0.79469
12:49:25|0.79458
12:49:26|0.79458
12:49:28|0.79456
12:49:28|0.79504
12:49:29|0.79497
12:49:31|0.79525
12:49:31|0.79496
12:49:34|0.79494
12:49:35|0.79453
12:49:36|0.795
12:49:37|0.79533
12:49:38|0.79533
12:49:39|0.79545
12:49:40|0.79591
12:49:41|0.79591
12:49:42|0.79591
12:49:43|0.79543
12:49:44|0.79543
12:49:45|0.79563
12:49:46|0.79563
12:49:47|0.79563
12:49:48|0.79534
12:49:49|0.79521
12:49:50|0.79521
12:49:51|0.79521
12:49:52|0.79521
12:49:53|0.79521
12:49:54|0.79521
12:49:55|0.79535
12:49:56|0.79535
12:49:57|0.79543
12:49:58|0.79512
12:49:59|0.79505
12:50:00|0.79505
12:50:01|0.79505
12:50:03|0.79543
12:50:05|0.79504
12:50:05|0.79551
12:50:06|0.79551
12:50:07|0.79535
12:50:09|0.79561
12:50:09|0.7952
12:50:10|0.79575
12:50:11|0.79592
12:50:12|0.79618
12:50:13|0.79626
12:50:15|0.79614
12:50:15|0.79614
12:50:16|0.79605
12:50:18|0.79605
12:50:18|0.79591
12:50:19|0.79591
12:50:20|0.79607
12:50:21|0.79625
12:50:23|0.79625
12:50:23|0.79638
12:50:24|0.79643
12:50:25|0.79643
12:50:26|0.79643
12:50:27|0.79607
12:50:28|0.79608
12:50:29|0.79621
12:50:30|0.79621
12:50:32|0.79621
12:50:32|0.79641
12:50:34|0.79606
12:50:34|0.79605
12:50:35|0.79605
12:50:37|0.79664
12:50:38|0.79687
12:50:39|0.79687
12:50:39|0.79687
12:50:41|0.79687
12:50:42|0.79687
12:50:42|0.79687
12:50:44|0.79687
12:50:45|0.79668
12:50:46|0.79651
12:50:48|0.79679
12:50:48|0.79631
12:50:50|0.79631
12:50:50|0.79631
12:50:51|0.79631
12:50:52|0.79641
12:50:54|0.79655
12:50:54|0.79582
12:50:56|0.79595
12:50:57|0.79562
12:50:57|0.79509
12:50:59|0.79543
12:50:59|0.79471
12:51:00|0.79472
12:51:02|0.79492
12:51:02|0.79507
12:51:04|0.79507
12:51:04|0.79507
12:51:06|0.79517
12:51:06|0.79441
12:51:08|0.79414
12:51:08|0.794
12:51:09|0.79371
12:51:11|0.79367
12:51:11|0.79329
12:51:12|0.79311
12:51:14|0.79311
12:51:14|0.79311
12:51:16|0.79233
12:51:17|0.79233
12:51:18|0.79239
12:51:19|0.79261
12:51:20|0.79264
12:51:21|0.79313
12:51:22|0.79289
12:51:23|0.7936
12:51:24|0.79327
12:51:25|0.79327
12:51:26|0.79263
12:51:27|0.79263
12:51:28|0.79318
12:51:29|0.79319
12:51:30|0.79319
12:51:31|0.79319
12:51:32|0.79316
12:51:33|0.79316
12:51:35|0.79376
12:51:36|0.79431
12:51:37|0.79378
12:51:39|0.79413
12:51:40|0.79439
12:51:41|0.79439
12:51:41|0.79475
12:51:43|0.79433
12:51:43|0.79415
12:51:44|0.79445
12:51:46|0.79434
12:51:47|0.79432
12:51:47|0.79422
12:51:49|0.79421
12:51:49|0.794
12:51:51|0.79376
12:51:52|0.79481
12:51:53|0.79455
12:51:53|0.79454
12:51:55|0.79454
12:51:55|0.79447
12:51:56|0.79447
12:51:58|0.79447
12:51:59|0.79447
12:51:59|0.79447
12:52:00|0.7947
12:52:03|0.7946
12:52:03|0.79433
12:52:04|0.7947
12:52:05|0.79479
12:52:06|0.79478
12:52:07|0.79527
12:52:08|0.79527
12:52:10|0.79563
12:52:10|0.79584
12:52:11|0.79556
12:52:12|0.79556
12:52:14|0.79543
12:52:14|0.79526
12:52:15|0.79497
12:52:16|0.79497
12:52:18|0.79497
12:52:19|0.79512
12:52:20|0.79497
12:52:21|0.79498
12:52:22|0.79479
12:52:23|0.79539
12:52:24|0.79562
12:52:25|0.79573
12:52:26|0.79616
12:52:27|0.79639
12:52:28|0.79616
12:52:29|0.79636
12:52:30|0.79662
12:52:31|0.79705
12:52:32|0.79727
12:52:33|0.79724
12:52:34|0.79786
12:52:35|0.79742
12:52:37|0.79807
12:52:37|0.79807
12:52:39|0.79822
12:52:39|0.79817
12:52:41|0.7979
12:52:42|0.79756
12:52:42|0.79756
12:52:43|0.79737
12:52:44|0.79739
12:52:46|0.79751
12:52:47|0.79698
12:52:48|0.79703
12:52:49|0.79729
12:52:50|0.79751
12:52:51|0.79758
12:52:52|0.79774
12:52:53|0.79786
12:52:54|0.79799
12:52:55|0.79785
12:52:56|0.79785
12:52:57|0.79788
12:52:58|0.79791
12:52:59|0.79772
12:53:01|0.79728
12:53:02|0.79765
12:53:03|0.79711
12:53:03|0.79728
12:53:04|0.79728
12:53:05|0.79726
12:53:07|0.79683
12:53:08|0.79616
12:53:08|0.79616
12:53:09|0.79619
12:53:10|0.79655
12:53:11|0.79672
12:53:12|0.79671
12:53:14|0.79603
12:53:15|0.79646
12:53:15|0.79638
12:53:16|0.79706
12:53:18|0.797
12:53:19|0.797
12:53:20|0.79701
12:53:20|0.797
12:53:21|0.797
12:53:22|0.797
12:53:24|0.79703
12:53:25|0.79703
12:53:26|0.79631
12:53:27|0.79627
12:53:27|0.7957
12:53:29|0.79626
12:53:30|0.79644
12:53:31|0.79644
12:53:32|0.79656
12:53:33|0.79614
12:53:34|0.7959
12:53:35|0.796
12:53:36|0.796
12:53:38|0.796
12:53:38|0.79588
12:53:39|0.79598
12:53:41|0.79587
12:53:42|0.79585
12:53:43|0.79569
12:53:44|0.79565
12:53:45|0.79564
12:53:46|0.79554
12:53:47|0.79551
12:53:48|0.79551
12:53:50|0.79551
12:53:50|0.79511
12:53:51|0.79504
12:53:52|0.79475
12:53:54|0.79478
12:53:54|0.79484
12:53:55|0.79539
12:53:57|0.79525
12:53:57|0.79526
12:53:58|0.79526
12:53:59|0.79518
12:54:00|0.79525
12:54:01|0.7959
12:54:03|0.7959
12:54:03|0.7959
12:54:04|0.79599
12:54:05|0.79513
12:54:06|0.79588
12:54:07|0.79588
12:54:09|0.79583
12:54:09|0.79554
12:54:11|0.79523
12:54:11|0.79523
12:54:12|0.79523
12:54:13|0.79596
12:54:14|0.79543
12:54:16|0.7954
12:54:16|0.79544
12:54:17|0.79543
12:54:19|0.79596
12:54:19|0.79613
12:54:21|0.79596
12:54:22|0.79596
12:54:23|0.79596
12:54:24|0.79596
12:54:25|0.79596
12:54:26|0.79596
12:54:27|0.79596
12:54:28|0.79596
12:54:29|0.79596
12:54:30|0.79522
12:54:31|0.79526
12:54:32|0.79534
12:54:33|0.79534
12:54:34|0.79485
12:54:35|0.79451
12:54:36|0.79472
12:54:37|0.79474
12:54:39|0.79474
12:54:40|0.79509
12:54:41|0.79507
12:54:43|0.79508
12:54:43|0.79507
12:54:44|0.79505
12:54:46|0.79505
12:54:46|0.795
12:54:48|0.79491
12:54:49|0.79491
12:54:49|0.79491
12:54:51|0.79488
12:54:52|0.79479
12:54:52|0.79519
12:54:54|0.79479
12:54:54|0.79479
12:54:56|0.79479
12:54:56|0.79479
12:54:58|0.79479
12:54:58|0.79479
12:55:00|0.79479
12:55:00|0.79466
12:55:02|0.79455
12:55:03|0.7946
12:55:04|0.79466
12:55:05|0.7943
12:55:06|0.7943
12:55:07|0.79457
12:55:08|0.7948
12:55:09|0.79524
12:55:10|0.79488
12:55:11|0.79471
12:55:12|0.79448
12:55:13|0.79427
12:55:14|0.79427
12:55:15|0.79427
12:55:16|0.79488
12:55:17|0.79449
12:55:18|0.79545
12:55:19|0.79434
12:55:20|0.79445
12:55:21|0.79487
12:55:22|0.79502
12:55:23|0.79515
12:55:24|0.79506
12:55:25|0.79506
12:55:26|0.79506
12:55:27|0.79506
12:55:28|0.79471
12:55:29|0.79471
12:55:30|0.79482
12:55:31|0.79446
12:55:32|0.79446
12:55:33|0.79462
12:55:34|0.79533
12:55:35|0.79557
12:55:37|0.79556
12:55:37|0.79573
12:55:38|0.79614
12:55:40|0.79614
12:55:41|0.79654
12:55:42|0.79625
12:55:43|0.79625
12:55:44|0.79627
12:55:45|0.7963
12:55:46|0.7963
12:55:47|0.7963
12:55:48|0.7963
12:55:49|0.7963
12:55:50|0.79622
12:55:51|0.79622
12:55:52|0.79633
12:55:54|0.79642
12:55:54|0.7967
12:55:55|0.79668
12:55:56|0.79668
12:55:58|0.79699
12:55:58|0.79726
12:56:00|0.79756
12:56:00|0.79756
12:56:01|0.79813
12:56:03|0.79768
12:56:04|0.79768
12:56:04|0.79814
12:56:05|0.79825
12:56:07|0.79807
12:56:08|0.79807
12:56:09|0.79745
12:56:10|0.79771
12:56:11|0.79823
12:56:11|0.79862
12:56:12|0.79862
12:56:13|0.79861
12:56:14|0.79898
12:56:15|0.79974
12:56:17|0.79917
12:56:17|0.79925
12:56:19|0.79862
12:56:20|0.79863
12:56:20|0.79838
12:56:22|0.79838
12:56:22|0.79857
12:56:23|0.79857
12:56:24|0.79857
12:56:25|0.79857
12:56:26|0.79871
12:56:27|0.79837
12:56:29|0.799
12:56:30|0.79854
12:56:31|0.79834
12:56:31|0.79808
12:56:33|0.79808
12:56:34|0.79813
12:56:34|0.7971
12:56:35|0.7971
12:56:36|0.7979
12:56:38|0.7979
12:56:38|0.79855
12:56:39|0.79862
12:56:41|0.79867
12:56:42|0.79854
12:56:43|0.79854
12:56:44|0.79854
12:56:45|0.79854
12:56:47|0.79792
12:56:48|0.79792
12:56:49|0.7977
12:56:50|0.79775
12:56:51|0.79822
12:56:51|0.79838
12:56:53|0.79828
12:56:53|0.79828
12:56:54|0.79842
12:56:56|0.79854
12:56:56|0.79854
12:56:58|0.79868
12:56:59|0.79881
12:57:00|0.79881
12:57:00|0.79846
12:57:02|0.79869
12:57:02|0.79845
12:57:03|0.79845
12:57:04|0.79845
12:57:06|0.79833
12:57:06|0.79833
12:57:08|0.79845
12:57:09|0.7981
12:57:11|0.79878
12:57:11|0.79851
12:57:13|0.7985
12:57:13|0.7985
12:57:14|0.7985
12:57:16|0.79798
12:57:16|0.79745
12:57:17|0.79745
12:57:18|0.79745
12:57:20|0.7974
12:57:21|0.79752
12:57:22|0.79734
12:57:23|0.79737
12:57:24|0.79741
12:57:25|0.79741
12:57:26|0.79746
12:57:27|0.79746
12:57:28|0.79784
12:57:29|0.79744
12:57:30|0.79795
12:57:31|0.79703
12:57:32|0.79758
12:57:33|0.79757
12:57:34|0.79757
12:57:35|0.79757
12:57:36|0.79757
12:57:37|0.79758
12:57:38|0.79758
12:57:39|0.79774
12:57:40|0.79774
12:57:41|0.79772
12:57:43|0.79772
12:57:44|0.79808
12:57:46|0.79822
12:57:46|0.79815
12:57:48|0.79813
12:57:49|0.79772
12:57:49|0.79772
12:57:51|0.7979
12:57:51|0.79786
12:57:52|0.79832
12:57:54|0.79832
12:57:54|0.79832
12:57:56|0.79862
12:57:56|0.79847
12:57:57|0.79846
12:57:59|0.79877
12:58:00|0.79877
12:58:01|0.79845
12:58:02|0.79883
12:58:03|0.79895
12:58:05|0.7988
12:58:05|0.7988
12:58:06|0.79805
12:58:07|0.79853
12:58:09|0.79853
12:58:09|0.79866
12:58:10|0.799
12:58:11|0.799
12:58:12|0.7988
12:58:14|0.7988
12:58:15|0.79862
12:58:16|0.79862
12:58:16|0.79865
12:58:18|0.79897
12:58:18|0.799
12:58:19|0.79863
12:58:20|0.79882
12:58:22|0.79882
12:58:22|0.79882
12:58:23|0.79882
12:58:24|0.79882
12:58:26|0.79882
12:58:27|0.7987
12:58:27|0.7987
12:58:29|0.7987
12:58:30|0.7987
12:58:31|0.7987
12:58:32|0.7987
12:58:33|0.7987
12:58:34|0.7987
12:58:35|0.7987
12:58:36|0.79863
12:58:37|0.79862
12:58:38|0.79874
12:58:39|0.79874
12:58:40|0.79862
12:58:41|0.79862
12:58:42|0.79862
12:58:44|0.79862
12:58:44|0.79862
12:58:45|0.79862
12:58:47|0.79891
12:58:48|0.79913
12:58:49|0.79913
12:58:50|0.79913
12:58:51|0.79922
12:58:52|0.79932
12:58:53|0.7993
12:58:54|0.79881
12:58:56|0.79881
12:58:56|0.79881
12:58:57|0.79881
12:58:58|0.799
12:59:00|0.799
12:59:01|0.79913
12:59:01|0.79885
12:59:02|0.79885
12:59:03|0.79885
12:59:04|0.79885
12:59:06|0.79885
12:59:07|0.79862
12:59:07|0.79798
12:59:09|0.79766
12:59:10|0.79766
12:59:11|0.79843
12:59:13|0.79856
12:59:13|0.79856
12:59:15|0.79856
12:59:15|0.79856
12:59:16|0.79856
12:59:17|0.7983
12:59:18|0.79866
12:59:19|0.79807
12:59:20|0.79795
12:59:21|0.79795
12:59:22|0.79795
12:59:23|0.79795
12:59:24|0.79795
12:59:25|0.79757
12:59:26|0.79757
12:59:27|0.79806
12:59:28|0.79806
12:59:29|0.79803
12:59:30|0.79803
12:59:31|0.79763
12:59:32|0.79765
12:59:33|0.79765
12:59:34|0.79822
12:59:35|0.79822
12:59:36|0.79822
12:59:37|0.79822
12:59:38|0.79822
12:59:39|0.79767
12:59:40|0.7983
12:59:41|0.7983
12:59:43|0.7983
12:59:44|0.7983
12:59:46|0.7979
12:59:47|0.79748
12:59:47|0.79748
12:59:48|0.79748
12:59:50|0.79748
12:59:51|0.79748
12:59:52|0.79748
12:59:53|0.79771
12:59:54|0.79771
12:59:54|0.79771
12:59:55|0.79757
12:59:56|0.79763
12:59:58|0.79744
12:59:59|0.79744
13:00:00|0.7971
13:00:01|0.79693
13:00:02|0.79708
13:00:03|0.79708
13:00:04|0.7971
13:00:05|0.7971
13:00:06|0.79669
13:00:07|0.7966
13:00:08|0.7966
13:00:09|0.79702
13:00:10|0.79702
13:00:11|0.79686
13:00:12|0.79667
13:00:13|0.79667
13:00:14|0.79671
13:00:15|0.79613
13:00:16|0.79613
13:00:17|0.7956
13:00:18|0.79588
13:00:19|0.7954
13:00:20|0.79506
13:00:21|0.79502
13:00:22|0.79502
13:00:23|0.79501
13:00:24|0.79495
13:00:25|0.79527
13:00:26|0.79485
13:00:27|0.79458
13:00:28|0.79438
13:00:29|0.79438
13:00:30|0.79466
13:00:31|0.79525
13:00:32|0.79552
13:00:33|0.79553
13:00:34|0.7946
13:00:35|0.79466
13:00:36|0.7944
13:00:37|0.79455
13:00:38|0.79461
13:00:39|0.79461
13:00:40|0.79461
13:00:41|0.79519
13:00:42|0.79588
13:00:43|0.79488
13:00:44|0.79582
13:00:45|0.79512
13:00:46|0.79511
13:00:48|0.79526
13:00:48|0.79526
13:00:50|0.79526
13:00:51|0.7955
13:00:51|0.79586
13:00:53|0.79586
13:00:54|0.79616
13:00:55|0.79616
13:00:56|0.79616
13:00:57|0.79616
13:00:58|0.79598
13:00:59|0.79616
13:01:00|0.79561
13:01:01|0.79561
13:01:02|0.79596
13:01:03|0.79596
13:01:04|0.79528
13:01:05|0.7952
13:01:06|0.79536
13:01:07|0.79536
13:01:08|0.79561
13:01:09|0.79515
13:01:10|0.79515
13:01:11|0.79488
13:01:12|0.79485
13:01:13|0.79526
13:01:14|0.79572
13:01:15|0.79517
13:01:16|0.79461
13:01:17|0.79461
13:01:18|0.79461
13:01:19|0.79461
13:01:20|0.79427
13:01:21|0.79427
13:01:22|0.7947
13:01:23|0.7947
13:01:24|0.79494
13:01:25|0.79494
13:01:26|0.79494
13:01:27|0.79514
13:01:28|0.79529
13:01:29|0.79524
13:01:30|0.79524
13:01:31|0.79524
13:01:32|0.79524
13:01:33|0.7948
13:01:34|0.7948
13:01:35|0.7948
13:01:36|0.7948
13:01:37|0.79551
13:01:38|0.79511
13:01:39|0.79542
13:01:40|0.7955
13:01:41|0.79597
13:01:42|0.79552
13:01:44|0.79637
13:01:45|0.79683
13:01:46|0.79683
13:01:48|0.79683
13:01:48|0.79683
13:01:49|0.79697
13:01:51|0.79697
13:01:52|0.79694
13:01:52|0.79694
13:01:54|0.79694
13:01:55|0.79694
13:01:55|0.79694
13:01:56|0.79685
13:01:57|0.79685
13:02:00|0.79662
13:02:00|0.79645
13:02:01|0.79652
13:02:02|0.7963
13:02:03|0.79621
13:02:05|0.79622
13:02:06|0.79656
13:02:07|0.79707
13:02:08|0.79654
13:02:09|0.7974
13:02:10|0.79758
13:02:11|0.79758
13:02:12|0.79758
13:02:13|0.79758
13:02:14|0.79758
13:02:15|0.79758
13:02:16|0.79808
13:02:17|0.79832
13:02:18|0.79832
13:02:19|0.79872
13:02:20|0.79854
13:02:21|0.79854
13:02:22|0.79854
13:02:24|0.79854
13:02:25|0.79854
13:02:25|0.7989
13:02:26|0.79878
13:02:28|0.79878
13:02:28|0.79866
13:02:30|0.79866
13:02:31|0.79866
13:02:32|0.79855
13:02:34|0.79856
13:02:35|0.79856
13:02:36|0.79894
13:02:37|0.7988
13:02:39|0.79909
13:02:39|0.79927
13:02:40|0.79942
13:02:41|0.79942
13:02:42|0.79942
13:02:44|0.79942
13:02:45|0.79942
13:02:46|0.79901
13:02:48|0.79901
13:02:49|0.79901
13:02:50|0.79864
13:02:52|0.79854
13:02:53|0.79854
13:02:54|0.79824
13:02:54|0.79839
13:02:56|0.79839
13:02:57|0.79868
13:02:58|0.79808
13:02:59|0.79798
13:03:01|0.79798
13:03:02|0.79786
13:03:02|0.79783
13:03:04|0.79798
13:03:05|0.79798
13:03:06|0.79798
13:03:07|0.79789
13:03:08|0.79789
13:03:10|0.79789
13:03:11|0.79789
13:03:12|0.79859
13:03:13|0.79815
13:03:14|0.79808
13:03:15|0.798
13:03:16|0.798
13:03:17|0.79825
13:03:18|0.79828
13:03:20|0.79798
13:03:21|0.79806
13:03:22|0.79782
13:03:22|0.79816
13:03:24|0.79798
13:03:24|0.79862
13:03:26|0.79936
13:03:27|0.79936
13:03:28|0.79936
13:03:28|0.79932
13:03:30|0.79932
13:03:31|0.79969
13:03:32|0.79971
13:03:33|0.80058
13:03:34|0.80058
13:03:35|0.80014
13:03:36|0.80054
13:03:37|0.8006
13:03:38|0.8006
13:03:39|0.80054
13:03:40|0.80054
13:03:41|0.80038
13:03:42|0.80038
13:03:43|0.8008
13:03:44|0.8008
13:03:45|0.8007
13:03:46|0.8007
13:03:47|0.80064
13:03:48|0.80021
13:03:49|0.80021
13:03:50|0.8005
13:03:51|0.8005
13:03:52|0.80037
13:03:54|0.80037
13:03:54|0.80059
13:03:56|0.79997
13:03:56|0.79968
13:03:58|0.79972
13:03:58|0.80002
13:04:00|0.79982
13:04:01|0.79982
13:04:02|0.79959
13:04:03|0.79956
13:04:04|0.79926
13:04:05|0.79966
13:04:06|0.79932
13:04:07|0.79934
13:04:08|0.79885
13:04:09|0.79863
13:04:10|0.79872
13:04:12|0.79847
13:04:12|0.79797
13:04:14|0.79841
13:04:15|0.79863
13:04:16|0.79814
13:04:17|0.798
13:04:18|0.798
13:04:19|0.798
13:04:20|0.79773
13:04:21|0.79773
13:04:23|0.79812
13:04:23|0.79825
13:04:25|0.79832
13:04:26|0.79832
13:04:27|0.7987
13:04:28|0.79847
13:04:29|0.79847
13:04:31|0.79925
13:04:31|0.79893
13:04:32|0.79893
13:04:33|0.79877
13:04:35|0.79877
13:04:35|0.79877
13:04:36|0.79903
13:04:38|0.79915
13:04:39|0.79915
13:04:40|0.79943
13:04:40|0.79954
13:04:41|0.79928
13:04:43|0.79928
13:04:44|0.79928
13:04:45|0.79928
13:04:46|0.79928
13:04:47|0.7992
13:04:49|0.79943
13:04:49|0.79982
13:04:51|0.80001
13:04:51|0.80014
13:04:53|0.79965
13:04:53|0.7995
13:04:54|0.80023
13:04:56|0.80023
13:04:57|0.80018
13:04:58|0.80018
13:05:00|0.80018
13:05:00|0.80018
13:05:02|0.80038
13:05:02|0.80098
13:05:03|0.80106
13:05:04|0.80044
13:05:05|0.80044
13:05:06|0.79982
13:05:08|0.7999
13:05:08|0.7999
13:05:10|0.7999
13:05:11|0.7999
13:05:11|0.80033
13:05:12|0.79998
13:05:13|0.79998
13:05:15|0.79998
13:05:16|0.79998
13:05:16|0.79966
13:05:17|0.80039
13:05:18|0.80039
13:05:20|0.80039
13:05:20|0.80039
13:05:21|0.8008
13:05:23|0.80069
13:05:23|0.80044
13:05:24|0.80041
13:05:25|0.80054
13:05:27|0.8006
13:05:27|0.80008
13:05:28|0.79937
13:05:29|0.79942
13:05:30|0.79964
13:05:32|0.79959
13:05:32|0.79993
13:05:33|0.79999
13:05:34|0.79999
13:05:35|0.79999
13:05:37|0.79999
13:05:37|0.79999
13:05:39|0.79999
13:05:40|0.80005
13:05:41|0.79999
13:05:42|0.80013
13:05:43|0.80013
13:05:44|0.79997
13:05:45|0.79997
13:05:46|0.79998
13:05:47|0.79998
13:05:48|0.79994
13:05:50|0.79982
13:05:51|0.80022
13:05:52|0.80051
13:05:53|0.80071
13:05:54|0.80066
13:05:55|0.80062
13:05:56|0.80084
13:05:57|0.80095
13:05:58|0.8011
13:05:59|0.80133
13:06:00|0.80133
13:06:01|0.80118
13:06:02|0.80148
13:06:03|0.80114
13:06:04|0.80167
13:06:05|0.80169
13:06:06|0.8018
13:06:07|0.80173
13:06:08|0.80194
13:06:10|0.80209
13:06:10|0.80209
13:06:11|0.80216
13:06:12|0.80252
13:06:13|0.80229
13:06:15|0.80267
13:06:16|0.80319
13:06:17|0.80344
13:06:18|0.80344
13:06:19|0.80344
13:06:19|0.80334
13:06:21|0.80296
13:06:22|0.80279
13:06:22|0.80257
13:06:24|0.80253
13:06:25|0.80301
13:06:26|0.80285
13:06:27|0.80261
13:06:28|0.80278
13:06:28|0.80317
13:06:30|0.80317
13:06:31|0.80317
13:06:32|0.80392
13:06:33|0.80392
13:06:34|0.80392
13:06:35|0.80345
13:06:36|0.8032
13:06:37|0.8032
13:06:38|0.8032
13:06:39|0.80372
13:06:40|0.80372
13:06:42|0.80352
13:06:42|0.80374
13:06:44|0.80405
13:06:44|0.80412
13:06:45|0.80388
13:06:46|0.80386
13:06:47|0.8039
13:06:48|0.80365
13:06:50|0.80365
13:06:51|0.80347
13:06:52|0.80347
13:06:53|0.8029
13:06:53|0.8035
13:06:54|0.80374
13:06:56|0.80391
13:06:56|0.80391
13:06:58|0.80438
13:06:59|0.80411
13:07:00|0.80411
13:07:01|0.80357
13:07:03|0.80357
13:07:03|0.80293
13:07:04|0.80319
13:07:05|0.80319
13:07:06|0.80301
13:07:07|0.80325
13:07:09|0.80325
13:07:10|0.80277
13:07:11|0.80277
13:07:12|0.80256
13:07:13|0.80218
13:07:14|0.80218
13:07:15|0.80218
13:07:16|0.80279
13:07:17|0.80261
13:07:18|0.80242
13:07:19|0.8027
13:07:20|0.80271
13:07:21|0.80319
13:07:22|0.80319
13:07:23|0.8036
13:07:24|0.80389
13:07:25|0.80389
13:07:26|0.80389
13:07:27|0.8045
13:07:28|0.80441
13:07:29|0.80382
13:07:30|0.80382
13:07:31|0.80382
13:07:32|0.80382
13:07:33|0.80361
13:07:34|0.80383
13:07:36|0.80326
13:07:36|0.80333
13:07:38|0.80345
13:07:38|0.80345
13:07:39|0.80382
13:07:41|0.80374
13:07:41|0.80374
13:07:43|0.8035
13:07:44|0.8035
13:07:44|0.8035
13:07:45|0.80323
13:07:46|0.80323
13:07:47|0.80411
13:07:48|0.80411
13:07:50|0.80438
13:07:51|0.8045
13:07:52|0.8045
13:07:53|0.8045
13:07:54|0.8052
13:07:55|0.8052
13:07:56|0.8052
13:07:58|0.8052
13:07:58|0.8046
13:08:00|0.8046
13:08:01|0.8039
13:08:02|0.80398
13:08:03|0.80432
13:08:04|0.80321
13:08:05|0.80321
13:08:06|0.8032
13:08:07|0.80253
13:08:09|0.80253
13:08:09|0.80253
13:08:11|0.80271
13:08:12|0.80215
13:08:13|0.8016
13:08:13|0.80183
13:08:15|0.80183
13:08:16|0.80247
13:08:16|0.80228
13:08:17|0.80222
13:08:19|0.80179
13:08:20|0.80172
13:08:21|0.80166
13:08:22|0.80172
13:08:23|0.80162
13:08:24|0.80134
13:08:25|0.80134
13:08:26|0.80098
13:08:27|0.80134
13:08:28|0.80134
13:08:29|0.80134
13:08:30|0.8015
13:08:31|0.8013
13:08:32|0.8014
13:08:33|0.80138
13:08:34|0.80136
13:08:35|0.80093
13:08:36|0.80071
13:08:37|0.80053
13:08:38|0.80069
13:08:39|0.80035
13:08:40|0.80085
13:08:41|0.80084
13:08:42|0.80112
13:08:43|0.80047
13:08:44|0.80035
13:08:45|0.80058
13:08:46|0.80102
13:08:47|0.80095
13:08:48|0.8006
13:08:49|0.80004
13:08:51|0.80008
13:08:51|0.79982
13:08:52|0.7995
13:08:54|0.79917
13:08:55|0.79852
13:08:56|0.79852
13:08:57|0.79815
13:08:58|0.79888
13:08:59|0.79871
13:09:00|0.79843
13:09:01|0.79843
13:09:03|0.79844
13:09:03|0.79872
13:09:04|0.79832
13:09:06|0.79905
13:09:07|0.79867
13:09:08|0.79921
13:09:09|0.79921
13:09:09|0.79921
13:09:11|0.7993
13:09:12|0.79901
13:09:13|0.79881
13:09:14|0.79881
13:09:14|0.79881
13:09:16|0.79881
13:09:16|0.79797
13:09:18|0.79837
13:09:19|0.79814
13:09:19|0.79758
13:09:21|0.79776
13:09:21|0.79762
13:09:22|0.79736
13:09:24|0.79782
13:09:25|0.79735
13:09:26|0.79709
13:09:27|0.79686
13:09:28|0.79697
13:09:29|0.79677
13:09:30|0.79614
13:09:31|0.79614
13:09:32|0.79652
13:09:33|0.79556
13:09:34|0.79557
13:09:35|0.79641
13:09:36|0.79728
13:09:37|0.79699
13:09:38|0.79661
13:09:39|0.79617
13:09:40|0.79627
13:09:41|0.79681
13:09:42|0.79637
13:09:43|0.79637
13:09:44|0.79637
13:09:45|0.79602
13:09:46|0.79602
13:09:47|0.79684
13:09:48|0.79712
13:09:49|0.79728
13:09:50|0.7973
13:09:51|0.79691
13:09:52|0.79632
13:09:54|0.79628
13:09:54|0.79605
13:09:56|0.79643
13:09:56|0.79643
13:09:57|0.79677
13:09:58|0.79686
13:09:59|0.79709
13:10:00|0.79726
13:10:01|0.79734
13:10:02|0.79776
13:10:04|0.79763
13:10:04|0.79712
13:10:05|0.79782
13:10:06|0.79736
13:10:07|0.79721
13:10:08|0.7973
13:10:09|0.79748
13:10:10|0.79762
13:10:11|0.79706
13:10:12|0.79734
13:10:13|0.79746
13:10:14|0.79727
13:10:15|0.79704
13:10:16|0.79703
13:10:17|0.79703
13:10:18|0.79702
13:10:19|0.79702
13:10:20|0.79702
13:10:22|0.79702
13:10:22|0.7973
13:10:24|0.79713
13:10:24|0.79758
13:10:25|0.79737
13:10:26|0.79737
13:10:27|0.79736
13:10:28|0.79716
13:10:29|0.79739
13:10:30|0.79782
13:10:32|0.79832
13:10:32|0.79822
13:10:34|0.79754
13:10:35|0.79754
13:10:35|0.79771
13:10:37|0.79752
13:10:37|0.79721
13:10:38|0.79702
13:10:39|0.79702
13:10:40|0.7972
13:10:42|0.79716
13:10:42|0.79716
13:10:43|0.79702
13:10:44|0.79723
13:10:45|0.79723
13:10:46|0.79733
13:10:47|0.7975
13:10:49|0.79749
13:10:49|0.79733
13:10:50|0.79733
13:10:52|0.79748
13:10:53|0.79767
13:10:54|0.79758
13:10:55|0.79766
13:10:56|0.79766
13:10:57|0.79774
13:10:59|0.79774
13:10:59|0.79774
13:11:00|0.79774
13:11:01|0.79765
13:11:02|0.79765
13:11:03|0.79798
13:11:04|0.79798
13:11:05|0.79739
13:11:06|0.79795
13:11:07|0.79811
13:11:09|0.79811
13:11:09|0.79834
13:11:10|0.79854
13:11:11|0.79834
13:11:12|0.79792
13:11:13|0.79792
13:11:15|0.79779
13:11:15|0.79773
13:11:16|0.7977
13:11:17|0.7975
13:11:19|0.79716
13:11:19|0.79703
13:11:21|0.79703
13:11:21|0.79702
13:11:23|0.79634
13:11:23|0.79634
13:11:24|0.79634
13:11:26|0.79584
13:11:26|0.79583
13:11:27|0.79583
13:11:28|0.79584
13:11:30|0.79577
13:11:30|0.79577
13:11:31|0.79579
13:11:32|0.79579
13:11:34|0.79548
13:11:34|0.79548
13:11:36|0.7954
13:11:37|0.79516
13:11:38|0.795
13:11:39|0.79462
13:11:39|0.79469
13:11:41|0.79462
13:11:42|0.79477
13:11:43|0.79512
13:11:44|0.79507
13:11:45|0.79424
13:11:46|0.79498
13:11:47|0.79522
13:11:48|0.79519
13:11:49|0.79515
13:11:50|0.79464
13:11:51|0.79479
13:11:52|0.79464
13:11:54|0.79468
13:11:54|0.7947
13:11:55|0.79504
13:11:57|0.79497
13:11:57|0.7946
13:11:59|0.79494
13:12:00|0.79444
13:12:01|0.79429
13:12:02|0.79427
13:12:03|0.79429
13:12:04|0.79461
13:12:05|0.79427
13:12:06|0.79461
13:12:07|0.7946
13:12:08|0.7946
13:12:09|0.7946
13:12:10|0.79443
13:12:11|0.79458
13:12:12|0.79456
13:12:13|0.79436
13:12:14|0.79427
13:12:15|0.79429
13:12:16|0.79429
13:12:17|0.79427
13:12:18|0.79385
13:12:19|0.79359
13:12:20|0.79358
13:12:21|0.79346
13:12:23|0.79353
13:12:23|0.79357
13:12:24|0.79323
13:12:25|0.7932
13:12:27|0.7927
13:12:28|0.79278
13:12:29|0.79226
13:12:30|0.79244
13:12:30|0.79219
13:12:31|0.79249
13:12:32|0.79269
13:12:33|0.79314
13:12:34|0.79315
13:12:35|0.79289
13:12:36|0.79261
13:12:37|0.79247
13:12:39|0.79257
13:12:40|0.79212
13:12:40|0.7928
13:12:41|0.79277
13:12:43|0.79242
13:12:44|0.79213
13:12:44|0.79234
13:12:45|0.79212
13:12:46|0.79217
13:12:48|0.79217
13:12:48|0.79228
13:12:50|0.79212
13:12:50|0.79254
13:12:51|0.79231
13:12:52|0.79239
13:12:53|0.79229
13:12:55|0.79229
13:12:55|0.7922
13:12:57|0.79218
13:12:57|0.79212
13:12:59|0.79212
13:13:00|0.79181
13:13:01|0.79181
13:13:02|0.79181
13:13:03|0.79241
13:13:04|0.792
13:13:05|0.79195
13:13:07|0.79225
13:13:08|0.79216
13:13:08|0.79195
13:13:09|0.79182
13:13:10|0.79172
13:13:11|0.79172
13:13:12|0.79169
13:13:14|0.79169
13:13:14|0.79156
13:13:15|0.79157
13:13:16|0.79156
13:13:17|0.79116
13:13:18|0.79064
13:13:19|0.79149
13:13:20|0.79096
13:13:22|0.7905
13:13:23|0.79037
13:13:24|0.79043
13:13:25|0.79069
13:13:25|0.79079
13:13:26|0.79093
13:13:27|0.79091
13:13:28|0.79149
13:13:30|0.79172
13:13:30|0.79148
13:13:32|0.79153
13:13:33|0.79186
13:13:34|0.79186
13:13:34|0.79218
13:13:36|0.79208
13:13:37|0.79169
13:13:38|0.79156
13:13:39|0.79068
13:13:40|0.79117
13:13:40|0.79093
13:13:41|0.7907
13:13:43|0.79101
13:13:44|0.79065
13:13:45|0.79097
13:13:46|0.79045
13:13:47|0.79089
13:13:47|0.79081
13:13:48|0.79142
13:13:50|0.79116
13:13:50|0.79124
13:13:52|0.79124
13:13:53|0.79125
13:13:53|0.79067
13:13:56|0.79067
13:13:56|0.79092
13:13:57|0.79101
13:13:59|0.79071
13:14:00|0.79083
13:14:01|0.79083
13:14:02|0.7907
13:14:03|0.79046
13:14:05|0.79044
13:14:05|0.79054
13:14:06|0.79034
13:14:08|0.79061
13:14:08|0.79061
13:14:10|0.79061
13:14:10|0.7906
13:14:12|0.79026
13:14:13|0.79033
13:14:13|0.79054
13:14:14|0.79072
13:14:15|0.79072
13:14:17|0.79067
13:14:17|0.79087
13:14:19|0.791
13:14:20|0.791
13:14:20|0.79113
13:14:21|0.79113
13:14:23|0.79113
13:14:24|0.79101
13:14:25|0.791
13:14:26|0.79052
13:14:26|0.79052
13:14:27|0.79052
13:14:29|0.7906
13:14:30|0.79085
13:14:31|0.79117
13:14:32|0.79132
13:14:32|0.79181
13:14:33|0.79221
13:14:34|0.79207
13:14:36|0.79202
13:14:36|0.79186
13:14:38|0.79186
13:14:38|0.79207
13:14:40|0.79218
13:14:41|0.792
13:14:41|0.79188
13:14:43|0.79188
13:14:43|0.79188
13:14:45|0.79181
13:14:46|0.79238
13:14:47|0.79245
13:14:49|0.79236
13:14:50|0.79254
13:14:51|0.79287
13:14:51|0.79346
13:14:53|0.79347
13:14:54|0.79392
13:14:54|0.79366
13:14:56|0.79366
13:14:56|0.79369
13:14:57|0.79347
13:14:59|0.79318
13:15:01|0.79339
13:15:02|0.79264
13:15:03|0.79264
13:15:03|0.79251
13:15:04|0.793
13:15:05|0.793
13:15:07|0.79299
13:15:08|0.79271
13:15:10|0.79264
13:15:11|0.79251
13:15:12|0.79225
13:15:13|0.79271
13:15:13|0.79344
13:15:15|0.7931
13:15:16|0.7931
13:15:17|0.79299
13:15:18|0.79299
13:15:19|0.79283
13:15:20|0.79283
13:15:21|0.79243
13:15:22|0.79247
13:15:23|0.79216
13:15:25|0.79216
13:15:25|0.79245
13:15:26|0.79181
13:15:28|0.79181
13:15:28|0.79181
13:15:30|0.79181
13:15:31|0.79179
13:15:32|0.79179
13:15:32|0.79136
13:15:35|0.79182
13:15:35|0.7916
13:15:37|0.79135
13:15:37|0.79206
13:15:38|0.79188
13:15:40|0.79167
13:15:41|0.79167
13:15:42|0.7917
13:15:43|0.7917
13:15:44|0.7917
13:15:46|0.7917
13:15:47|0.79175
13:15:47|0.79124
13:15:49|0.79124
13:15:50|0.7914
13:15:51|0.7914
13:15:52|0.79079
13:15:53|0.79118
13:15:54|0.79114
13:15:55|0.79093
13:15:56|0.79109
13:15:57|0.79037
13:15:58|0.79037
13:15:59|0.79037
13:16:00|0.79047
13:16:01|0.79048
13:16:03|0.79037
13:16:04|0.79001
13:16:04|0.78955
13:16:05|0.78955
13:16:06|0.7894
13:16:07|0.7894
13:16:09|0.78954
13:16:10|0.78954
13:16:11|0.78971
13:16:11|0.78979
13:16:12|0.79014
13:16:13|0.7897
13:16:15|0.78932
13:16:16|0.78936
13:16:17|0.78994
13:16:17|0.78957
13:16:18|0.78993
13:16:20|0.79034
13:16:21|0.78969
13:16:21|0.78919
13:16:22|0.78906
13:16:24|0.78903
13:16:24|0.78998
13:16:26|0.78956
13:16:26|0.78899
13:16:27|0.78899
13:16:29|0.78911
13:16:29|0.78911
13:16:30|0.78942
13:16:32|0.78982
13:16:32|0.78913
13:16:33|0.79013
13:16:34|0.79042
13:16:35|0.79054
13:16:37|0.78971
13:16:37|0.78948
13:16:39|0.78925
13:16:40|0.78925
13:16:41|0.78973
13:16:42|0.78845
13:16:43|0.78893
13:16:44|0.78894
13:16:45|0.78832
13:16:46|0.78832
13:16:47|0.78867
13:16:48|0.78865
13:16:49|0.78844
13:16:50|0.78839
13:16:50|0.78839
13:16:53|0.78839
13:16:53|0.78861
13:16:54|0.78879
13:16:56|0.78885
13:16:56|0.78885
13:16:58|0.78876
13:16:59|0.78887
13:17:00|0.78867
13:17:01|0.78864
13:17:02|0.78868
13:17:03|0.78893
13:17:04|0.78871
13:17:05|0.7895
13:17:06|0.78924
13:17:07|0.78924
13:17:08|0.78927
13:17:09|0.78948
13:17:10|0.78997
13:17:11|0.78966
13:17:12|0.78934
13:17:13|0.78894
13:17:14|0.78895
13:17:15|0.78918
13:17:16|0.78929
13:17:17|0.78974
13:17:18|0.7899
13:17:19|0.79003
13:17:20|0.79014
13:17:21|0.79014
13:17:22|0.79014
13:17:23|0.79029
13:17:25|0.79086
13:17:25|0.79086
13:17:26|0.7915
13:17:27|0.7915
13:17:29|0.7911
13:17:29|0.79116
13:17:30|0.791
13:17:31|0.79109
13:17:32|0.79095
13:17:33|0.79099
13:17:35|0.79099
13:17:36|0.79099
13:17:37|0.79087
13:17:38|0.79081
13:17:40|0.79093
13:17:41|0.79092
13:17:42|0.7906
13:17:43|0.79052
13:17:44|0.79052
13:17:45|0.79048
13:17:47|0.79021
13:17:48|0.79008
13:17:49|0.79016
13:17:49|0.78979
13:17:51|0.7903
13:17:51|0.79054
13:17:53|0.78997
13:17:53|0.78977
13:17:55|0.79044
13:17:55|0.79055
13:17:56|0.79037
13:17:57|0.79055
13:17:59|0.79034
13:18:00|0.79019
13:18:01|0.79019
13:18:01|0.79054
13:18:03|0.79071
13:18:04|0.79083
13:18:05|0.79083
13:18:06|0.79084
13:18:07|0.79068
13:18:07|0.7911
13:18:09|0.79144
13:18:09|0.79149
13:18:11|0.79155
13:18:12|0.79179
13:18:13|0.79185
13:18:14|0.79164
13:18:15|0.79165
13:18:16|0.79165
13:18:17|0.79165
13:18:18|0.79132
13:18:19|0.79165
13:18:20|0.7916
13:18:21|0.79131
13:18:22|0.79059
13:18:23|0.79089
13:18:24|0.79079
13:18:25|0.79079
13:18:26|0.79079
13:18:27|0.79079
13:18:28|0.79079
13:18:29|0.791
13:18:30|0.79084
13:18:31|0.79079
13:18:32|0.7903
13:18:33|0.7903
13:18:34|0.7903
13:18:35|0.7903
13:18:36|0.7896
13:18:37|0.7896
13:18:38|0.7896
13:18:40|0.79006
13:18:41|0.79007
13:18:41|0.78932
13:18:43|0.78932
13:18:44|0.78932
13:18:45|0.78976
13:18:45|0.78976
13:18:47|0.78976
13:18:48|0.78903
13:18:49|0.78917
13:18:50|0.78839
13:18:51|0.78839
13:18:52|0.78839
13:18:53|0.78925
13:18:54|0.78883
13:18:55|0.78894
13:18:56|0.78894
13:18:57|0.78862
13:18:59|0.78863
13:18:59|0.78894
13:19:01|0.78894
13:19:01|0.78875
13:19:02|0.78875
13:19:03|0.78849
13:19:04|0.78869
13:19:05|0.7885
13:19:06|0.7885
13:19:07|0.78885
13:19:08|0.78844
13:19:09|0.78844
13:19:10|0.78844
13:19:11|0.78839
13:19:13|0.78839
13:19:13|0.78837
13:19:14|0.78837
13:19:15|0.78837
13:19:16|0.7887
13:19:18|0.78828
13:19:18|0.78893
13:19:20|0.78918
13:19:20|0.78918
13:19:21|0.78844
13:19:23|0.78918
13:19:23|0.78918
13:19:24|0.78918
13:19:25|0.78923
13:19:26|0.78951
13:19:27|0.78907
13:19:28|0.7885
13:19:29|0.7885
13:19:31|0.7885
13:19:31|0.78843
13:19:33|0.78843
13:19:34|0.78844
13:19:35|0.78833
13:19:35|0.78833
13:19:36|0.78833
13:19:38|0.78833
13:19:39|0.78852
13:19:41|0.78852
13:19:42|0.7887
13:19:43|0.78851
13:19:43|0.78849
13:19:45|0.78849
13:19:46|0.78849
13:19:47|0.78849
13:19:47|0.78849
13:19:48|0.78849
13:19:50|0.78845
13:19:51|0.78845
13:19:51|0.78849
13:19:52|0.78849
13:19:54|0.78849
13:19:55|0.78849
13:19:56|0.78859
13:19:57|0.78859
13:19:58|0.78859
13:19:59|0.78859
13:20:00|0.78822
13:20:01|0.78843
13:20:03|0.78843
13:20:03|0.78786
13:20:05|0.788
13:20:06|0.78813
13:20:07|0.78788
13:20:08|0.78788
13:20:09|0.78788
13:20:10|0.78788
13:20:12|0.788
13:20:13|0.78778
13:20:14|0.78778
13:20:14|0.78778
13:20:15|0.788
13:20:17|0.78797
13:20:18|0.78763
13:20:19|0.78763
13:20:20|0.78789
13:20:21|0.7876
13:20:22|0.78774
13:20:23|0.78837
13:20:24|0.78837
13:20:25|0.78837
13:20:26|0.78837
13:20:27|0.78837
13:20:29|0.78787
13:20:29|0.78844
13:20:30|0.78844
13:20:32|0.78844
13:20:33|0.78764
13:20:33|0.78764
13:20:34|0.78764
13:20:35|0.78795
13:20:36|0.78852
13:20:37|0.78861
13:20:39|0.78896
13:20:40|0.78896
13:20:40|0.78928
13:20:41|0.78907
13:20:42|0.78907
13:20:44|0.78908
13:20:44|0.78908
13:20:45|0.78924
13:20:46|0.78924
13:20:47|0.78924
13:20:48|0.78924
13:20:50|0.78924
13:20:51|0.78869
13:20:52|0.78876
13:20:53|0.78876
13:20:54|0.78837
13:20:55|0.78816
13:20:56|0.78802
13:20:57|0.7882
13:20:58|0.78878
13:20:59|0.78878
13:21:00|0.78878
13:21:01|0.78819
13:21:03|0.78819
13:21:04|0.788
13:21:06|0.78754
13:21:08|0.78813
13:21:08|0.7878
13:21:10|0.78778
13:21:10|0.78754
13:21:12|0.78753
13:21:12|0.78753
13:21:13|0.78727
13:21:15|0.78749
13:21:15|0.78778
13:21:16|0.78778
13:21:17|0.78694
13:21:18|0.7875
13:21:20|0.78729
13:21:21|0.78787
13:21:22|0.78813
13:21:23|0.78799
13:21:24|0.78832
13:21:25|0.78832
13:21:26|0.78804
13:21:27|0.78848
13:21:28|0.78851
13:21:29|0.78885
13:21:30|0.78826
13:21:31|0.78852
13:21:32|0.78804
13:21:33|0.78821
13:21:34|0.78821
13:21:35|0.78854
13:21:36|0.78854
13:21:37|0.78876
13:21:38|0.7888
13:21:39|0.78891
13:21:41|0.78886
13:21:41|0.78887
13:21:42|0.78827
13:21:43|0.78813
13:21:44|0.78875
13:21:45|0.78875
13:21:46|0.78875
13:21:47|0.78875
13:21:48|0.78864
13:21:50|0.78864
13:21:50|0.78849
13:21:51|0.78827
13:21:53|0.78827
13:21:54|0.78816
13:21:54|0.78816
13:21:56|0.78816
13:21:57|0.78812
13:21:57|0.78812
13:21:59|0.78838
13:22:00|0.78817
13:22:01|0.78814
13:22:02|0.78848
13:22:03|0.78829
13:22:05|0.78804
13:22:06|0.78763
13:22:07|0.78763
13:22:07|0.78815
13:22:08|0.78815
13:22:10|0.7887
13:22:11|0.78852
13:22:12|0.78827
13:22:12|0.78824
13:22:13|0.78901
13:22:14|0.78941
13:22:16|0.78892
13:22:17|0.78892
13:22:18|0.78892
13:22:18|0.78884
13:22:19|0.78882
13:22:21|0.789
13:22:23|0.78911
13:22:23|0.78903
13:22:24|0.78835
13:22:25|0.78835
13:22:26|0.78835
13:22:27|0.78835
13:22:29|0.78874
13:22:29|0.78874
13:22:30|0.78874
13:22:31|0.78849
13:22:32|0.78868
13:22:33|0.78866
13:22:34|0.78866
13:22:36|0.78881
13:22:36|0.78882
13:22:37|0.78882
13:22:39|0.78881
13:22:40|0.78849
13:22:41|0.78862
13:22:42|0.78862
13:22:42|0.78839
13:22:43|0.78839
13:22:44|0.78819
13:22:45|0.78804
13:22:46|0.78808
13:22:47|0.78808
13:22:48|0.78787
13:22:50|0.78772
13:22:51|0.78766
13:22:52|0.78765
13:22:53|0.78756
13:22:53|0.78736
13:22:54|0.78736
13:22:55|0.78691
13:22:56|0.78684
13:22:57|0.78678
13:22:58|0.78678
13:23:00|0.78572
13:23:00|0.78614
13:23:02|0.78571
13:23:02|0.78555
13:23:04|0.78604
13:23:06|0.78578
13:23:07|0.78643
13:23:08|0.78679
13:23:09|0.78702
13:23:10|0.78738
13:23:11|0.78697
13:23:12|0.7864
13:23:13|0.78687
13:23:14|0.78687
13:23:15|0.78673
13:23:16|0.78673
13:23:17|0.78649
13:23:18|0.78649
13:23:19|0.78649
13:23:20|0.78763
13:23:21|0.78729
13:23:22|0.788
13:23:23|0.78802
13:23:24|0.78831
13:23:25|0.78814
13:23:26|0.78829
13:23:27|0.788
13:23:28|0.78806
13:23:29|0.78761
13:23:30|0.78761
13:23:32|0.78752
13:23:32|0.7872
13:23:33|0.78686
13:23:34|0.78743
13:23:35|0.78749
13:23:36|0.78788
13:23:38|0.78778
13:23:39|0.78778
13:23:39|0.78802
13:23:40|0.78786
13:23:41|0.7879
13:23:43|0.78796
13:23:43|0.7877
13:23:44|0.7877
13:23:45|0.7877
13:23:46|0.7877
13:23:47|0.78855
13:23:48|0.788
13:23:49|0.78857
13:23:50|0.78886
13:23:51|0.78857
13:23:52|0.78908
13:23:53|0.78896
13:23:55|0.78896
13:23:55|0.78896
13:23:56|0.78888
13:23:57|0.78866
13:23:58|0.78874
13:23:59|0.78883
13:24:00|0.78833
13:24:01|0.78862
13:24:02|0.78823
13:24:03|0.78793
13:24:05|0.78878
13:24:06|0.78887
13:24:08|0.78888
13:24:08|0.7885
13:24:09|0.78868
13:24:10|0.78868
13:24:12|0.78857
13:24:12|0.7885
13:24:14|0.7883
13:24:15|0.788
13:24:15|0.78812
13:24:17|0.78803
13:24:17|0.7884
13:24:18|0.78887
13:24:19|0.78878
13:24:20|0.78878
13:24:21|0.78886
13:24:23|0.78886
13:24:23|0.78886
13:24:24|0.78872
13:24:25|0.78872
13:24:27|0.78859
13:24:27|0.78859
13:24:29|0.78859
13:24:29|0.78843
13:24:30|0.78846
13:24:32|0.78838
13:24:32|0.78838
13:24:34|0.78838
13:24:35|0.78814
13:24:35|0.78814
13:24:37|0.78835
13:24:37|0.78835
13:24:39|0.78833
13:24:40|0.78833
13:24:40|0.78842
13:24:42|0.78842
13:24:43|0.78851
13:24:44|0.78832
13:24:44|0.78832
13:24:46|0.78855
13:24:46|0.78855
13:24:47|0.78879
13:24:48|0.78862
13:24:50|0.78887
13:24:50|0.78925
13:24:52|0.78925
13:24:52|0.78925
13:24:54|0.78925
13:24:54|0.78925
13:24:55|0.78928
13:24:57|0.7892
13:24:57|0.7891
13:24:58|0.7891
13:25:00|0.7891
13:25:00|0.7891
13:25:02|0.78916
13:25:03|0.78916
13:25:03|0.78916
13:25:04|0.7895
13:25:07|0.7895
13:25:08|0.78952
13:25:09|0.78947
13:25:10|0.78919
13:25:11|0.78919
13:25:12|0.78935
13:25:13|0.78935
13:25:14|0.78935
13:25:15|0.78935
13:25:16|0.78935
13:25:17|0.78966
13:25:18|0.78966
13:25:19|0.78952
13:25:20|0.7893
13:25:21|0.7893
13:25:22|0.7893
13:25:23|0.7893
13:25:24|0.7893
13:25:26|0.78919
13:25:26|0.78919
13:25:27|0.78919
13:25:28|0.78899
13:25:29|0.78886
13:25:30|0.78886
13:25:32|0.78934
13:25:32|0.78934
13:25:33|0.78934
13:25:34|0.78934
13:25:35|0.78934
13:25:37|0.78934
13:25:37|0.78934
13:25:39|0.78934
13:25:39|0.78934
13:25:41|0.78937
13:25:41|0.78912
13:25:43|0.78912
13:25:44|0.78847
13:25:44|0.78847
13:25:46|0.78847
13:25:46|0.78879
13:25:48|0.78879
13:25:49|0.78879
13:25:49|0.78879
13:25:51|0.78894
13:25:51|0.78894
13:25:52|0.78894
13:25:53|0.78894
13:25:55|0.78894
13:25:56|0.78894
13:25:57|0.78913
13:25:58|0.78984
13:25:59|0.78984
13:26:00|0.78984
13:26:00|0.7895
13:26:01|0.7899
13:26:02|0.7899
13:26:04|0.78939
13:26:05|0.7895
13:26:06|0.78935
13:26:06|0.78923
13:26:07|0.78916
13:26:10|0.7888
13:26:11|0.78849
13:26:12|0.78784
13:26:12|0.78778
13:26:13|0.7882
13:26:15|0.78802
13:26:16|0.78851
13:26:17|0.78858
13:26:18|0.78858
13:26:19|0.78842
13:26:20|0.78863
13:26:21|0.78863
13:26:22|0.78864
13:26:23|0.78849
13:26:24|0.78879
13:26:26|0.78899
13:26:26|0.78881
13:26:27|0.78892
13:26:28|0.78892
13:26:29|0.78892
13:26:30|0.78892
13:26:31|0.78911
13:26:33|0.78911
13:26:33|0.78876
13:26:34|0.78881
13:26:35|0.7887
13:26:36|0.7887
13:26:37|0.78871
13:26:39|0.78816
13:26:39|0.78801
13:26:41|0.78809
13:26:41|0.78809
13:26:42|0.78809
13:26:43|0.78832
13:26:44|0.78818
13:26:46|0.7884
13:26:47|0.7884
13:26:47|0.7884
13:26:48|0.7884
13:26:49|0.7884
13:26:50|0.78832
13:26:52|0.78833
13:26:52|0.78861
13:26:54|0.78825
13:26:55|0.78882
13:26:56|0.78857
13:26:57|0.78858
13:26:58|0.7886
13:26:59|0.78858
13:27:00|0.7886
13:27:00|0.78858
13:27:01|0.78795
13:27:02|0.78795
13:27:04|0.78795
13:27:04|0.78831
13:27:05|0.78794
13:27:07|0.78817
13:27:09|0.78848
13:27:09|0.78848
13:27:10|0.78848
13:27:12|0.78899
13:27:12|0.78889
13:27:14|0.7889
13:27:15|0.78919
13:27:16|0.78919
13:27:17|0.78921
13:27:18|0.78921
13:27:19|0.78921
13:27:20|0.78921
13:27:21|0.78922
13:27:22|0.78914
13:27:23|0.78923
13:27:24|0.78923
13:27:25|0.78944
13:27:26|0.78914
13:27:27|0.78898
13:27:28|0.78917
13:27:29|0.78917
13:27:30|0.78917
13:27:31|0.78938
13:27:32|0.78938
13:27:33|0.78914
13:27:34|0.78901
13:27:35|0.78901
13:27:36|0.7887
13:27:37|0.7887
13:27:39|0.78883
13:27:39|0.7889
13:27:40|0.7889
13:27:41|0.78889
13:27:42|0.78889
13:27:44|0.78889
13:27:44|0.78889
13:27:45|0.78889
13:27:46|0.78889
13:27:48|0.78889
13:27:49|0.78889
13:27:49|0.78849
13:27:50|0.78849
13:27:52|0.78843
13:27:53|0.7885
13:27:53|0.7885
13:27:54|0.78843
13:27:55|0.78769
13:27:56|0.78843
13:27:57|0.78874
13:27:58|0.78778
13:27:59|0.78825
13:28:00|0.78825
13:28:01|0.78826
13:28:02|0.78879
13:28:04|0.78886
13:28:04|0.78863
13:28:06|0.7884
13:28:06|0.78807
13:28:08|0.78774
13:28:09|0.78826
13:28:10|0.78839
13:28:12|0.78809
13:28:13|0.78817
13:28:13|0.78814
13:28:14|0.78807
13:28:16|0.78819
13:28:17|0.78793
13:28:18|0.78761
13:28:19|0.78761
13:28:20|0.78761
13:28:21|0.78738
13:28:23|0.78727
13:28:24|0.78727
13:28:25|0.78727
13:28:26|0.78727
13:28:27|0.78755
13:28:28|0.78756
13:28:29|0.78777
13:28:30|0.78742
13:28:31|0.78782
13:28:32|0.78767
13:28:33|0.78752
13:28:34|0.78774
13:28:35|0.78778
13:28:36|0.7879
13:28:37|0.7879
13:28:38|0.7885
13:28:39|0.78813
13:28:40|0.78828
13:28:41|0.78827
13:28:42|0.78827
13:28:43|0.78827
13:28:44|0.78786
13:28:45|0.78812
13:28:46|0.78812
13:28:47|0.78812
13:28:48|0.78812
13:28:49|0.78862
13:28:50|0.78853
13:28:51|0.7885
13:28:53|0.78841
13:28:53|0.78819
13:28:54|0.78852
13:28:55|0.78852
13:28:56|0.7882
13:28:57|0.7882
13:28:58|0.7882
13:28:59|0.7882
13:29:00|0.7882
13:29:01|0.78808
13:29:02|0.78812
13:29:03|0.78806
13:29:04|0.78815
13:29:05|0.78823
13:29:06|0.78827
13:29:08|0.78827
13:29:08|0.78858
13:29:10|0.78876
13:29:12|0.78836
13:29:13|0.78836
13:29:13|0.78836
13:29:14|0.78836
13:29:15|0.78835
13:29:16|0.7881
13:29:17|0.7881
13:29:18|0.7881
13:29:19|0.78829
13:29:21|0.78829
13:29:22|0.78796
13:29:22|0.78847
13:29:23|0.78861
13:29:24|0.78896
13:29:25|0.78896
13:29:27|0.78896
13:29:28|0.78906
13:29:28|0.78922
13:29:29|0.78922
13:29:31|0.78922
13:29:32|0.78922
13:29:33|0.78922
13:29:34|0.78922
13:29:35|0.78922
13:29:36|0.78922
13:29:37|0.78906
13:29:38|0.78887
13:29:39|0.78868
13:29:40|0.78863
13:29:41|0.78851
13:29:42|0.78839
13:29:43|0.78866
13:29:44|0.78888
13:29:45|0.78895
13:29:46|0.78895
13:29:47|0.78903
13:29:48|0.78899
13:29:49|0.78899
13:29:50|0.78899
13:29:51|0.78812
13:29:52|0.78803
13:29:53|0.78848
13:29:54|0.78794
13:29:55|0.78787
13:29:56|0.7881
13:29:57|0.78792
13:29:58|0.78766
13:29:59|0.78758
13:30:00|0.78758
13:30:01|0.78766
13:30:02|0.7877
13:30:03|0.78772
13:30:04|0.78747
13:30:05|0.78736
13:30:06|0.78659
13:30:07|0.78659
13:30:08|0.78659
13:30:09|0.7866
13:30:10|0.7866
13:30:11|0.78651
13:30:13|0.78651
13:30:14|0.78644
13:30:14|0.7869
13:30:16|0.78688
13:30:17|0.78697
13:30:18|0.78701
13:30:19|0.78701
13:30:20|0.78674
13:30:21|0.78675
13:30:22|0.78667
13:30:23|0.78669
13:30:24|0.78669
13:30:25|0.78633
13:30:27|0.78633
13:30:27|0.78618
13:30:28|0.78608
13:30:29|0.78579
13:30:30|0.78595
13:30:32|0.78594
13:30:33|0.78563
13:30:33|0.7852
13:30:34|0.7852
13:30:35|0.78513
13:30:37|0.78459
13:30:38|0.78446
13:30:38|0.78448
13:30:39|0.78505
13:30:41|0.78465
13:30:41|0.78505
13:30:43|0.78463
13:30:44|0.78412
13:30:44|0.78378
13:30:46|0.78378
13:30:46|0.78379
13:30:47|0.78378
13:30:49|0.78362
13:30:49|0.78394
13:30:50|0.78418
13:30:52|0.7848
13:30:53|0.78468
13:30:54|0.78458
13:30:55|0.7848
13:30:56|0.78375
13:30:57|0.78499
13:30:58|0.78499
13:30:59|0.78523
13:31:00|0.78387
13:31:01|0.78389
13:31:02|0.78389
13:31:03|0.78389
13:31:04|0.78396
13:31:05|0.78395
13:31:06|0.78462
13:31:07|0.78401
13:31:08|0.78519
13:31:09|0.78531
13:31:10|0.78531
13:31:11|0.7861
13:31:12|0.78566
13:31:13|0.78609
13:31:14|0.7861
13:31:15|0.7861
13:31:16|0.7871
13:31:17|0.78646
13:31:18|0.78646
13:31:19|0.78639
13:31:20|0.78647
13:31:21|0.78691
13:31:22|0.78808
13:31:23|0.78808
13:31:24|0.78789
13:31:25|0.78784
13:31:26|0.78789
13:31:27|0.78784
13:31:28|0.78747
13:31:29|0.78825
13:31:30|0.78825
13:31:31|0.78789
13:31:32|0.78795
13:31:33|0.78813
13:31:34|0.78813
13:31:35|0.78813
13:31:36|0.78778
13:31:37|0.7873
13:31:38|0.7869
13:31:39|0.78679
13:31:40|0.78679
13:31:41|0.78757
13:31:42|0.78756
13:31:44|0.78756
13:31:44|0.78767
13:31:45|0.78746
13:31:46|0.78727
13:31:47|0.78698
13:31:49|0.78698
13:31:49|0.78698
13:31:50|0.78687
13:31:51|0.78696
13:31:52|0.78696
13:31:54|0.787
13:31:55|0.78682
13:31:55|0.7863
13:31:56|0.7863
13:31:57|0.78631
13:31:58|0.78619
13:31:59|0.78633
13:32:01|0.78587
13:32:01|0.78599
13:32:03|0.78583
13:32:03|0.78603
13:32:05|0.78642
13:32:05|0.78571
13:32:07|0.78571
13:32:07|0.78555
13:32:08|0.78555
13:32:09|0.78603
13:32:11|0.78568
13:32:11|0.78587
13:32:13|0.78521
13:32:15|0.78572
13:32:15|0.78627
13:32:17|0.78672
13:32:18|0.78683
13:32:19|0.78683
13:32:20|0.78715
13:32:22|0.78727
13:32:23|0.78707
13:32:24|0.78798
13:32:25|0.78805
13:32:26|0.78844
13:32:27|0.78865
13:32:27|0.78893
13:32:29|0.78893
13:32:29|0.78859
13:32:31|0.78833
13:32:32|0.78808
13:32:33|0.78808
13:32:34|0.78885
13:32:36|0.78753
13:32:36|0.78739
13:32:37|0.78722
13:32:39|0.78722
13:32:39|0.78715
13:32:40|0.78718
13:32:42|0.78694
13:32:43|0.78688
13:32:44|0.78688
13:32:44|0.7869
13:32:46|0.78691
13:32:46|0.78702
13:32:48|0.78702
13:32:48|0.78702
13:32:50|0.78728
13:32:50|0.78728
13:32:51|0.78813
13:32:53|0.78813
13:32:53|0.78813
13:32:54|0.78778
13:32:55|0.78778
13:32:56|0.78778
13:32:58|0.78778
13:32:59|0.78778
13:33:00|0.78748
13:33:01|0.78706
13:33:02|0.78693
13:33:03|0.78707
13:33:04|0.78754
13:33:05|0.78754
13:33:06|0.78754
13:33:07|0.78795
13:33:08|0.78795
13:33:09|0.78816
13:33:10|0.78845
13:33:11|0.78889
13:33:12|0.78889
13:33:13|0.78889
13:33:15|0.78889
13:33:16|0.78889
13:33:17|0.78896
13:33:19|0.78883
13:33:20|0.78834
13:33:21|0.78834
13:33:22|0.78827
13:33:23|0.78775
13:33:24|0.78775
13:33:25|0.78775
13:33:26|0.78775
13:33:27|0.78825
13:33:28|0.78825
13:33:29|0.78861
13:33:30|0.7882
13:33:32|0.78798
13:33:32|0.78798
13:33:33|0.78826
13:33:34|0.78844
13:33:35|0.78844
13:33:37|0.78816
13:33:38|0.78816
13:33:39|0.78816
13:33:40|0.78781
13:33:41|0.78781
13:33:42|0.78752
13:33:43|0.78796
13:33:44|0.7873
13:33:45|0.788
13:33:46|0.7877
13:33:47|0.78756
13:33:48|0.78744
13:33:49|0.78798
13:33:50|0.78798
13:33:51|0.78798
13:33:52|0.78848
13:33:53|0.78827
13:33:54|0.78827
13:33:55|0.78827
13:33:56|0.78815
13:33:57|0.78815
13:33:58|0.78822
13:33:59|0.78822
13:34:00|0.78822
13:34:01|0.78822
13:34:02|0.78883
13:34:03|0.78896
13:34:04|0.78896
13:34:05|0.78873
13:34:06|0.7884
13:34:07|0.78829
13:34:08|0.7882
13:34:09|0.7882
13:34:10|0.78784
13:34:13|0.78787
13:34:13|0.78832
13:34:15|0.7879
13:34:16|0.78811
13:34:17|0.78811
13:34:18|0.78811
13:34:19|0.78811
13:34:20|0.78805
13:34:22|0.78793
13:34:22|0.78798
13:34:23|0.78798
13:34:24|0.78779
13:34:25|0.78755
13:34:26|0.78739
13:34:27|0.78774
13:34:29|0.78778
13:34:29|0.78811
13:34:31|0.78811
13:34:31|0.78811
13:34:33|0.78811
13:34:34|0.78786
13:34:35|0.78786
13:34:36|0.78889
13:34:36|0.78877
13:34:38|0.78883
13:34:39|0.78883
13:34:39|0.78725
13:34:41|0.78792
13:34:42|0.78792
13:34:43|0.78792
13:34:43|0.78792
13:34:44|0.78805
13:34:45|0.78806
13:34:47|0.78848
13:34:48|0.78848
13:34:49|0.78894
13:34:50|0.78924
13:34:51|0.78928
13:34:52|0.78932
13:34:53|0.78932
13:34:54|0.78965
13:34:55|0.78965
13:34:56|0.78948
13:34:57|0.78924
13:34:58|0.78973
13:34:59|0.78973
13:35:00|0.78973
13:35:01|0.78981
13:35:02|0.78983
13:35:03|0.79057
13:35:04|0.79081
13:35:05|0.79077
13:35:06|0.79103
13:35:07|0.79103
13:35:08|0.79092
13:35:09|0.79092
13:35:10|0.79092
13:35:11|0.79139
13:35:12|0.79238
13:35:13|0.79263
13:35:15|0.79305
13:35:16|0.79276
13:35:17|0.7928
13:35:18|0.7927
13:35:19|0.79201
13:35:20|0.7927
13:35:21|0.79206
13:35:22|0.79206
13:35:23|0.79217
13:35:24|0.79199
13:35:26|0.79199
13:35:27|0.79285
13:35:28|0.79271
13:35:29|0.79265
13:35:30|0.79294
13:35:31|0.79265
13:35:32|0.79259
13:35:33|0.7932
13:35:34|0.7932
13:35:35|0.79287
13:35:37|0.79318
13:35:38|0.7932
13:35:38|0.7932
13:35:39|0.79344
13:35:40|0.79293
13:35:42|0.79267
13:35:44|0.79237
13:35:44|0.79222
13:35:45|0.79192
13:35:46|0.79233
13:35:48|0.79259
13:35:49|0.79257
13:35:50|0.79257
13:35:51|0.79235
13:35:52|0.79257
13:35:53|0.79232
13:35:54|0.79292
13:35:55|0.79286
13:35:56|0.79286
13:35:57|0.79265
13:35:58|0.79296
13:35:59|0.79297
13:36:00|0.79248
13:36:01|0.7922
13:36:02|0.79182
13:36:03|0.79177
13:36:05|0.79197
13:36:05|0.7924
13:36:06|0.7924
13:36:08|0.7924
13:36:08|0.79296
13:36:10|0.79321
13:36:10|0.79305
13:36:11|0.79339
13:36:12|0.79339
13:36:13|0.79336
13:36:15|0.79423
13:36:16|0.79386
13:36:16|0.79386
13:36:18|0.79409
13:36:19|0.79409
13:36:19|0.79411
13:36:21|0.79488
13:36:22|0.79482
13:36:23|0.79497
13:36:24|0.79537
13:36:25|0.79537
13:36:26|0.79508
13:36:27|0.79508
13:36:28|0.79569
13:36:29|0.79569
13:36:30|0.79557
13:36:31|0.79548
13:36:33|0.79559
13:36:34|0.79559
13:36:35|0.79586
13:36:36|0.79622
13:36:36|0.79713
13:36:37|0.79701
13:36:39|0.79747
13:36:40|0.79737
13:36:41|0.79712
13:36:41|0.79712
13:36:43|0.79726
13:36:43|0.79727
13:36:45|0.79739
13:36:45|0.79781
13:36:46|0.7978
13:36:48|0.79746
13:36:48|0.79784
13:36:50|0.79731
13:36:51|0.79731
13:36:51|0.79731
13:36:52|0.79726
13:36:54|0.79666
13:36:54|0.79737
13:36:55|0.79746
13:36:56|0.79746
13:36:58|0.79737
13:36:58|0.7972
13:37:00|0.79724
13:37:01|0.79715
13:37:01|0.79664
13:37:03|0.79693
13:37:04|0.79648
13:37:04|0.79693
13:37:06|0.79725
13:37:06|0.79721
13:37:08|0.79706
13:37:08|0.79747
13:37:10|0.79764
13:37:10|0.79764
13:37:11|0.79766
13:37:13|0.79764
13:37:14|0.79791
13:37:14|0.79791
13:37:16|0.79791
13:37:17|0.79825
13:37:19|0.79894
13:37:19|0.79938
13:37:21|0.79969
13:37:22|0.79969
13:37:23|0.79997
13:37:23|0.79997
13:37:25|0.7995
13:37:26|0.79936
13:37:27|0.79899
13:37:28|0.79927
13:37:29|0.79959
13:37:30|0.79924
13:37:32|0.79939
13:37:34|0.79902
13:37:34|0.7991
13:37:35|0.7991
13:37:36|0.7991
13:37:37|0.79929
13:37:39|0.79922
13:37:39|0.79892
13:37:41|0.79873
13:37:42|0.7984
13:37:42|0.7984
13:37:43|0.79823
13:37:45|0.79823
13:37:46|0.79823
13:37:47|0.7975
13:37:48|0.79683
13:37:49|0.79683
13:37:50|0.79648
13:37:50|0.79638
13:37:52|0.7963
13:37:52|0.79605
13:37:54|0.79601
13:37:55|0.79626
13:37:56|0.79648
13:37:57|0.79626
13:37:58|0.79731
13:37:59|0.79648
13:38:00|0.79659
13:38:01|0.79634
13:38:02|0.79631
13:38:03|0.79766
13:38:04|0.79783
13:38:05|0.79783
13:38:06|0.79728
13:38:07|0.79742
13:38:08|0.79767
13:38:09|0.79716
13:38:10|0.79697
13:38:11|0.79736
13:38:12|0.79736
13:38:13|0.79731
13:38:14|0.7976
13:38:15|0.79725
13:38:16|0.79725
13:38:17|0.7976
13:38:19|0.79716
13:38:20|0.79752
13:38:21|0.79746
13:38:22|0.79676
13:38:24|0.7967
13:38:24|0.79698
13:38:26|0.79648
13:38:27|0.79648
13:38:28|0.79701
13:38:28|0.79649
13:38:30|0.79603
13:38:30|0.796
13:38:32|0.7969
13:38:32|0.79677
13:38:34|0.79663
13:38:34|0.79662
13:38:35|0.79657
13:38:37|0.79682
13:38:37|0.79717
13:38:38|0.79775
13:38:40|0.79739
13:38:41|0.79785
13:38:42|0.79793
13:38:43|0.79807
13:38:44|0.79807
13:38:45|0.79785
13:38:46|0.79741
13:38:47|0.797
13:38:48|0.797
13:38:49|0.79759
13:38:50|0.79759
13:38:51|0.79759
13:38:52|0.79759
13:38:53|0.79772
13:38:55|0.79772
13:38:56|0.79754
13:38:56|0.79776
13:38:58|0.79812
13:38:58|0.79812
13:38:59|0.79812
13:39:01|0.79828
13:39:01|0.79878
13:39:02|0.79855
13:39:03|0.79813
13:39:04|0.79851
13:39:05|0.79878
13:39:06|0.79889
13:39:07|0.79917
13:39:09|0.79917
13:39:09|0.79918
13:39:10|0.79918
13:39:11|0.7991
13:39:13|0.79917
13:39:14|0.79917
13:39:14|0.79916
13:39:15|0.79918
13:39:17|0.79918
13:39:17|0.79888
13:39:19|0.79888
13:39:21|0.79953
13:39:22|0.80004
13:39:23|0.80011
13:39:24|0.80013
13:39:25|0.80032
13:39:26|0.80018
13:39:27|0.80011
13:39:28|0.80011
13:39:29|0.80029
13:39:31|0.80029
13:39:32|0.79981
13:39:32|0.80021
13:39:33|0.80021
13:39:34|0.80021
13:39:36|0.80048
13:39:36|0.80071
13:39:38|0.80055
13:39:38|0.80055
13:39:39|0.80055
13:39:41|0.8006
13:39:41|0.8006
13:39:42|0.8006
13:39:43|0.80101
13:39:44|0.80136
13:39:46|0.80125
13:39:47|0.80137
13:39:47|0.80108
13:39:48|0.80177
13:39:50|0.8019
13:39:50|0.80212
13:39:52|0.8019
13:39:52|0.80235
13:39:53|0.80239
13:39:54|0.80198
13:39:56|0.80144
13:39:56|0.80144
13:39:57|0.80192
13:39:58|0.80192
13:40:00|0.80189
13:40:01|0.80155
13:40:01|0.80208
13:40:03|0.80203
13:40:03|0.80203
13:40:04|0.80172
13:40:05|0.80143
13:40:07|0.80234
13:40:07|0.80208
13:40:09|0.8025
13:40:09|0.80223
13:40:10|0.80323
13:40:11|0.80248
13:40:13|0.80251
13:40:14|0.80297
13:40:15|0.80323
13:40:16|0.80321
13:40:17|0.80323
13:40:18|0.80331
13:40:19|0.80331
13:40:20|0.8031
13:40:22|0.80265
13:40:23|0.8027
13:40:23|0.80277
13:40:25|0.80287
13:40:26|0.80239
13:40:27|0.8029
13:40:27|0.8028
13:40:29|0.80272
13:40:30|0.80294
13:40:31|0.80286
13:40:32|0.80224
13:40:32|0.80266
13:40:34|0.80279
13:40:35|0.80286
13:40:36|0.80236
13:40:37|0.8021
13:40:38|0.80224
13:40:39|0.80161
13:40:39|0.80167
13:40:41|0.80164
13:40:41|0.80217
13:40:43|0.802
13:40:44|0.80153
13:40:45|0.80175
13:40:46|0.80214
13:40:47|0.80214
13:40:48|0.80209
13:40:48|0.8022
13:40:49|0.80252
13:40:51|0.80251
13:40:53|0.80271
13:40:53|0.8026
13:40:54|0.80307
13:40:55|0.80321
13:40:56|0.80321
13:40:57|0.80337
13:40:58|0.80328
13:40:59|0.80301
13:41:00|0.80253
13:41:01|0.80279
13:41:02|0.80277
13:41:03|0.80279
13:41:04|0.8025
13:41:05|0.80267
13:41:06|0.80233
13:41:07|0.8017
13:41:08|0.80171
13:41:09|0.80179
13:41:11|0.80182
13:41:11|0.80193
13:41:12|0.80193
13:41:13|0.8019
13:41:14|0.80196
13:41:15|0.80234
13:41:16|0.80242
13:41:17|0.80187
13:41:18|0.80201
13:41:20|0.80201
13:41:20|0.80218
13:41:22|0.80239
13:41:24|0.80194
13:41:25|0.80207
13:41:26|0.80225
13:41:28|0.80207
13:41:29|0.80206
13:41:30|0.80148
13:41:31|0.80155
13:41:32|0.80129
13:41:33|0.80138
13:41:34|0.80164
13:41:35|0.80099
13:41:36|0.80127
13:41:37|0.80162
13:41:38|0.80153
13:41:39|0.80099
13:41:40|0.80093
13:41:41|0.80108
13:41:42|0.80096
13:41:43|0.8009
13:41:44|0.80028
13:41:45|0.80036
13:41:46|0.80027
13:41:47|0.8
13:41:48|0.8
13:41:49|0.80025
13:41:50|0.80017
13:41:51|0.80017
13:41:52|0.80058
13:41:53|0.80051
13:41:54|0.79966
13:41:55|0.80014
13:41:56|0.80014
13:41:57|0.80014
13:41:58|0.79992
13:41:59|0.80014
13:42:00|0.79998
13:42:01|0.80047
13:42:02|0.80047
13:42:03|0.80036
13:42:04|0.80049
13:42:05|0.80081
13:42:06|0.80081
13:42:07|0.8009
13:42:08|0.80106
13:42:10|0.80015
13:42:10|0.80006
13:42:11|0.79997
13:42:12|0.80026
13:42:13|0.80096
13:42:14|0.80027
13:42:15|0.80047
13:42:16|0.80027
13:42:17|0.80039
13:42:18|0.8
13:42:19|0.80046
13:42:20|0.80001
13:42:22|0.80042
13:42:22|0.80047
13:42:24|0.8002
13:42:25|0.8002
13:42:26|0.80003
13:42:27|0.8
13:42:28|0.79965
13:42:29|0.79963
13:42:30|0.79997
13:42:31|0.79996
13:42:32|0.80063
13:42:33|0.80075
13:42:34|0.80071
13:42:36|0.80074
13:42:36|0.80095
13:42:38|0.80154
13:42:38|0.80115
13:42:39|0.80115
13:42:40|0.80111
13:42:42|0.8009
13:42:43|0.8009
13:42:44|0.8009
13:42:44|0.80172
13:42:45|0.80172
13:42:46|0.80131
13:42:47|0.80185
13:42:48|0.80185
13:42:50|0.80185
13:42:51|0.80164
13:42:51|0.80121
13:42:53|0.80129
13:42:53|0.80125
13:42:54|0.80138
13:42:56|0.80138
13:42:56|0.80162
13:42:57|0.80162
13:42:58|0.80165
13:42:59|0.80165
13:43:01|0.80165
13:43:01|0.80129
13:43:02|0.80129
13:43:03|0.8009
13:43:04|0.80064
13:43:05|0.80064
13:43:07|0.80065
13:43:08|0.80065
13:43:08|0.8007
13:43:09|0.80081
13:43:10|0.80081
13:43:11|0.80063
13:43:13|0.80063
13:43:13|0.80107
13:43:15|0.8013
13:43:16|0.80153
13:43:17|0.80171
13:43:17|0.80171
13:43:18|0.80141
13:43:20|0.80131
13:43:21|0.80161
13:43:22|0.80194
13:43:23|0.80194
13:43:24|0.80199
13:43:25|0.80224
13:43:26|0.80233
13:43:28|0.80233
13:43:28|0.8022
13:43:29|0.80214
13:43:31|0.80172
13:43:31|0.80172
13:43:32|0.80172
13:43:34|0.80219
13:43:35|0.8022
13:43:35|0.8022
13:43:37|0.8022
13:43:38|0.8022
13:43:39|0.80212
13:43:40|0.80206
13:43:41|0.80206
13:43:42|0.80206
13:43:43|0.80221
13:43:44|0.80203
13:43:45|0.80203
13:43:47|0.8018
13:43:48|0.80209
13:43:48|0.80217
13:43:49|0.80219
13:43:50|0.80243
13:43:52|0.80243
13:43:53|0.80243
13:43:54|0.80243
13:43:54|0.8023
13:43:55|0.80214
13:43:57|0.8022
13:43:57|0.8022
13:43:58|0.80215
13:44:00|0.80194
13:44:00|0.80194
13:44:02|0.80198
13:44:02|0.80286
13:44:03|0.80286
13:44:04|0.80286
13:44:05|0.80209
13:44:07|0.80209
13:44:08|0.80189
13:44:08|0.8015
13:44:10|0.80174
13:44:11|0.80159
13:44:12|0.80132
13:44:13|0.80132
13:44:14|0.80112
13:44:15|0.80124
13:44:16|0.80051
13:44:18|0.80063
13:44:18|0.80063
13:44:20|0.80044
13:44:21|0.80044
13:44:21|0.80033
13:44:22|0.80033
13:44:23|0.80064
13:44:25|0.80112
13:44:26|0.80112
13:44:27|0.80128
13:44:28|0.80075
13:44:29|0.80075
13:44:30|0.80082
13:44:31|0.80082
13:44:33|0.80095
13:44:34|0.80077
13:44:35|0.80075
13:44:35|0.80075
13:44:37|0.80054
13:44:38|0.80065
13:44:39|0.80054
13:44:39|0.8003
13:44:40|0.80002
13:44:42|0.80002
13:44:42|0.80012
13:44:44|0.79999
13:44:44|0.79999
13:44:46|0.79997
13:44:47|0.79996
13:44:47|0.79996
13:44:48|0.79991
13:44:50|0.79991
13:44:50|0.79947
13:44:52|0.79947
13:44:53|0.79921
13:44:54|0.79921
13:44:54|0.79913
13:44:56|0.79932
13:44:57|0.79932
13:44:57|0.79977
13:44:59|0.79956
13:45:00|0.79956
13:45:01|0.80032
13:45:02|0.79978
13:45:03|0.79943
13:45:04|0.7991
13:45:05|0.79904
13:45:06|0.79888
13:45:07|0.79916
13:45:08|0.7988
13:45:09|0.79831
13:45:10|0.79812
13:45:11|0.79812
13:45:12|0.79815
13:45:13|0.7992
13:45:14|0.79888
13:45:15|0.7992
13:45:16|0.79956
13:45:17|0.79984
13:45:18|0.79898
13:45:19|0.79977
13:45:20|0.79972
13:45:21|0.79942
13:45:22|0.79994
13:45:23|0.80027
13:45:24|0.80015
13:45:25|0.79996
13:45:26|0.80027
13:45:27|0.80063
13:45:28|0.80047
13:45:29|0.80147
13:45:30|0.80147
13:45:31|0.80084
13:45:32|0.80147
13:45:33|0.80064
13:45:34|0.80064
13:45:35|0.80053
13:45:36|0.80019
13:45:37|0.80019
13:45:38|0.80019
13:45:39|0.80063
13:45:40|0.80101
13:45:42|0.80122
13:45:42|0.80026
13:45:44|0.80026
13:45:44|0.80026
13:45:45|0.80026
13:45:47|0.80076
13:45:47|0.80136
13:45:49|0.80172
13:45:50|0.80232
13:45:50|0.80232
13:45:52|0.80232
13:45:53|0.80235
13:45:54|0.80215
13:45:55|0.80215
13:45:56|0.80215
13:45:57|0.80235
13:45:58|0.80271
13:45:59|0.80283
13:46:00|0.80241
13:46:01|0.80321
13:46:02|0.80333
13:46:03|0.80283
13:46:04|0.80243
13:46:05|0.80243
13:46:06|0.80286
13:46:07|0.80331
13:46:08|0.80303
13:46:09|0.80328
13:46:10|0.80328
13:46:11|0.80227
13:46:12|0.80203
13:46:13|0.80217
13:46:15|0.80187
13:46:15|0.80192
13:46:16|0.8029
13:46:17|0.8029
13:46:18|0.80247
13:46:19|0.80247
13:46:20|0.80224
13:46:21|0.80259
13:46:22|0.80269
13:46:23|0.80312
13:46:24|0.8026
13:46:25|0.8026
13:46:26|0.80236
13:46:28|0.80293
13:46:28|0.80351
13:46:30|0.80351
13:46:31|0.80346
13:46:32|0.80361
13:46:32|0.80396
13:46:34|0.8038
13:46:34|0.80358
13:46:36|0.80378
13:46:37|0.80338
13:46:38|0.8035
13:46:39|0.8029
13:46:40|0.80319
13:46:41|0.80264
13:46:42|0.80234
13:46:43|0.80337
13:46:44|0.80337
13:46:45|0.80282
13:46:46|0.80297
13:46:47|0.80297
13:46:48|0.80294
13:46:49|0.80322
13:46:50|0.80322
13:46:51|0.80251
13:46:52|0.80251
13:46:54|0.80281
13:46:55|0.80313
13:46:56|0.80313
13:46:57|0.80319
13:46:58|0.80319
13:47:00|0.8029
13:47:00|0.8032
13:47:02|0.80304
13:47:03|0.80368
13:47:04|0.80362
13:47:05|0.80362
13:47:05|0.80362
13:47:06|0.80329
13:47:07|0.80274
13:47:09|0.80288
13:47:09|0.80279
13:47:11|0.80279
13:47:11|0.80301
13:47:12|0.80301
13:47:13|0.80301
13:47:15|0.80257
13:47:16|0.80291
13:47:16|0.80241
13:47:17|0.80226
13:47:18|0.80226
13:47:19|0.80306
13:47:21|0.80263
13:47:21|0.80263
13:47:22|0.80336
13:47:24|0.80321
13:47:24|0.80321
13:47:26|0.80369
13:47:26|0.80369
13:47:27|0.8033
13:47:28|0.8033
13:47:29|0.80358
13:47:31|0.80407
13:47:32|0.80407
13:47:33|0.8039
13:47:34|0.80368
13:47:35|0.80368
13:47:36|0.80397
13:47:37|0.80378
13:47:38|0.80375
13:47:39|0.80411
13:47:40|0.80428
13:47:41|0.80463
13:47:42|0.80463
13:47:43|0.80465
13:47:45|0.80465
13:47:45|0.80397
13:47:46|0.80397
13:47:47|0.8042
13:47:48|0.8049
13:47:49|0.805
13:47:51|0.80499
13:47:52|0.8039
13:47:53|0.80431
13:47:54|0.80478
13:47:55|0.80478
13:47:56|0.80504
13:47:56|0.80505
13:47:58|0.80517
13:47:58|0.80517
13:48:00|0.80489
13:48:01|0.80463
13:48:01|0.80497
13:48:03|0.80497
13:48:04|0.80497
13:48:05|0.80486
13:48:05|0.80486
13:48:07|0.80522
13:48:08|0.80522
13:48:09|0.80522
13:48:10|0.80522
13:48:11|0.80509
13:48:12|0.80509
13:48:13|0.80538
13:48:14|0.80538
13:48:15|0.80549
13:48:15|0.80476
13:48:17|0.80492
13:48:18|0.80485
13:48:18|0.80485
13:48:20|0.80485
13:48:21|0.80516
13:48:22|0.80516
13:48:23|0.80516
13:48:24|0.80556
13:48:25|0.80554
13:48:26|0.80607
13:48:27|0.80567
13:48:28|0.8054
13:48:30|0.8054
13:48:31|0.8054
13:48:33|0.8054
13:48:34|0.80537
13:48:35|0.80484
13:48:36|0.80484
13:48:37|0.80486
13:48:39|0.80512
13:48:40|0.80463
13:48:41|0.80426
13:48:42|0.80426
13:48:42|0.80426
13:48:44|0.80426
13:48:44|0.80463
13:48:45|0.80463
13:48:47|0.80462
13:48:48|0.80462
13:48:48|0.80473
13:48:50|0.80473
13:48:50|0.80483
13:48:51|0.80518
13:48:53|0.80518
13:48:53|0.80499
13:48:54|0.80509
13:48:56|0.80509
13:48:57|0.80509
13:48:57|0.80534
13:48:58|0.80534
13:48:59|0.80578
13:49:01|0.8057
13:49:02|0.80531
13:49:03|0.8058
13:49:04|0.80593
13:49:05|0.80582
13:49:06|0.80624
13:49:07|0.80601
13:49:08|0.80601
13:49:09|0.80601
13:49:10|0.80531
13:49:11|0.80514
13:49:12|0.80514
13:49:13|0.80597
13:49:14|0.80539
13:49:15|0.80499
13:49:16|0.80519
13:49:17|0.8049
13:49:18|0.8049
13:49:19|0.80511
13:49:20|0.80535
13:49:21|0.80535
13:49:22|0.80578
13:49:23|0.80578
13:49:24|0.80578
13:49:25|0.80538
13:49:26|0.80541
13:49:27|0.80579
13:49:28|0.80548
13:49:29|0.80541
13:49:31|0.80531
13:49:31|0.80531
13:49:32|0.80545
13:49:33|0.80534
13:49:34|0.80426
13:49:36|0.80389
13:49:37|0.80325
13:49:38|0.80353
13:49:40|0.80353
13:49:40|0.80364
13:49:42|0.80373
13:49:42|0.80373
13:49:44|0.80434
13:49:45|0.80437
13:49:46|0.80436
13:49:47|0.80465
13:49:48|0.80465
13:49:49|0.80465
13:49:50|0.80442
13:49:51|0.80474
13:49:52|0.80524
13:49:54|0.80524
13:49:55|0.804
13:49:55|0.80452
13:49:56|0.80431
13:49:57|0.80486
13:49:59|0.80477
13:50:00|0.80427
13:50:01|0.80456
13:50:02|0.80459
13:50:03|0.80459
13:50:04|0.80484
13:50:05|0.8052
13:50:06|0.80512
13:50:07|0.80493
13:50:08|0.80493
13:50:09|0.80493
13:50:10|0.80512
13:50:11|0.80513
13:50:12|0.80504
13:50:13|0.80548
13:50:14|0.80548
13:50:15|0.80483
13:50:16|0.8052
13:50:17|0.80481
13:50:18|0.80492
13:50:19|0.80492
13:50:20|0.80492
13:50:21|0.80492
13:50:22|0.8051
13:50:23|0.8051
13:50:24|0.80486
13:50:25|0.80486
13:50:26|0.80486
13:50:27|0.80486
13:50:28|0.80486
13:50:29|0.80486
13:50:30|0.80492
13:50:31|0.80474
13:50:32|0.80508
13:50:33|0.80522
13:50:35|0.80521
13:50:35|0.80521
13:50:36|0.80522
13:50:37|0.80496
13:50:38|0.80535
13:50:40|0.80594
13:50:41|0.80594
13:50:41|0.80589
13:50:43|0.80589
13:50:43|0.80595
13:50:45|0.80595
13:50:45|0.80595
13:50:46|0.80607
13:50:48|0.80607
13:50:49|0.80607
13:50:49|0.80607
13:50:51|0.80604
13:50:51|0.80604
13:50:52|0.80604
13:50:53|0.80604
13:50:55|0.80555
13:50:55|0.80642
13:50:57|0.80642
13:50:58|0.80643
13:50:59|0.80643
13:51:00|0.80643
13:51:01|0.80637
13:51:02|0.80594
13:51:03|0.80594
13:51:04|0.80596
13:51:05|0.80569
13:51:06|0.80562
13:51:07|0.80562
13:51:08|0.80561
13:51:09|0.8057
13:51:10|0.80624
13:51:11|0.80627
13:51:12|0.80644
13:51:13|0.80693
13:51:14|0.80687
13:51:15|0.80687
13:51:16|0.80641
13:51:17|0.80644
13:51:18|0.80658
13:51:19|0.80658
13:51:20|0.80605
13:51:21|0.80644
13:51:22|0.80642
13:51:23|0.80642
13:51:24|0.80629
13:51:25|0.80644
13:51:26|0.80644
13:51:27|0.80644
13:51:28|0.80644
13:51:29|0.80644
13:51:30|0.80644
13:51:31|0.80644
13:51:32|0.80644
13:51:33|0.80644
13:51:34|0.80634
13:51:35|0.80639
13:51:36|0.80709
13:51:37|0.80709
13:51:39|0.80711
13:51:39|0.8069
13:51:41|0.8075
13:51:42|0.80743
13:51:42|0.80758
13:51:44|0.80713
13:51:45|0.80706
13:51:45|0.80706
13:51:47|0.80697
13:51:47|0.80686
13:51:49|0.80785
13:51:49|0.80875
13:51:50|0.80787
13:51:52|0.80787
13:51:53|0.80944
13:51:54|0.80947
13:51:55|0.80947
13:51:56|0.80946
13:51:57|0.80958
13:51:58|0.80945
13:51:59|0.80913
13:52:00|0.80905
13:52:01|0.80907
13:52:02|0.80865
13:52:03|0.80845
13:52:04|0.80834
13:52:05|0.80838
13:52:06|0.80838
13:52:07|0.80858
13:52:09|0.80858
13:52:09|0.80768
13:52:10|0.8079
13:52:11|0.8079
13:52:12|0.80741
13:52:13|0.80741
13:52:14|0.80759
13:52:15|0.80837
13:52:16|0.80837
13:52:17|0.80837
13:52:18|0.80783
13:52:19|0.80814
13:52:20|0.80846
13:52:21|0.80863
13:52:23|0.80853
13:52:23|0.80827
13:52:24|0.80624
13:52:26|0.80668
13:52:26|0.80683
13:52:27|0.80685
13:52:28|0.80628
13:52:29|0.80581
13:52:30|0.80581
13:52:32|0.80573
13:52:33|0.8051
13:52:34|0.80505
13:52:36|0.80502
13:52:36|0.80502
13:52:38|0.80508
13:52:39|0.80508
13:52:39|0.80529
13:52:41|0.80529
13:52:42|0.8047
13:52:43|0.80427
13:52:44|0.80427
13:52:45|0.80398
13:52:47|0.80398
13:52:48|0.80345
13:52:49|0.80366
13:52:49|0.80406
13:52:51|0.80408
13:52:52|0.80408
13:52:52|0.80408
13:52:53|0.80412
13:52:54|0.80415
13:52:55|0.80415
13:52:57|0.80425
13:52:57|0.8039
13:52:58|0.8041
13:53:00|0.8041
13:53:01|0.8041
13:53:01|0.80405
13:53:03|0.80456
13:53:04|0.81004
13:53:05|0.80673
13:53:06|0.80672
13:53:07|0.80725
13:53:08|0.80798
13:53:09|0.80816
13:53:10|0.80816
13:53:11|0.80758
13:53:13|0.80764
13:53:13|0.80753
13:53:14|0.80754
13:53:15|0.80754
13:53:16|0.80791
13:53:18|0.80791
13:53:18|0.80791
13:53:19|0.80752
13:53:20|0.80787
13:53:21|0.80774
13:53:22|0.80711
13:53:23|0.80735
13:53:25|0.80735
13:53:25|0.80753
13:53:27|0.80804
13:53:27|0.808
13:53:28|0.80737
13:53:29|0.80737
13:53:30|0.8084
13:53:31|0.808
13:53:32|0.80801
13:53:34|0.8077
13:53:35|0.8077
13:53:36|0.80805
13:53:37|0.80772
13:53:38|0.80779
13:53:39|0.80819
13:53:40|0.80819
13:53:41|0.80819
13:53:42|0.80819
13:53:43|0.80819
13:53:44|0.80829
13:53:45|0.80796
13:53:46|0.80791
13:53:47|0.80802
13:53:48|0.80751
13:53:49|0.80797
13:53:50|0.80833
13:53:51|0.80751
13:53:52|0.80772
13:53:53|0.80779
13:53:54|0.80779
13:53:55|0.80751
13:53:56|0.80751
13:53:57|0.80756
13:53:58|0.80756
13:53:59|0.80772
13:54:00|0.80739
13:54:01|0.807
13:54:02|0.80747
13:54:03|0.80748
13:54:04|0.80757
13:54:05|0.80762
13:54:06|0.80732
13:54:07|0.80732
13:54:08|0.80764
13:54:09|0.80739
13:54:10|0.80739
13:54:11|0.80708
13:54:12|0.807
13:54:13|0.807
13:54:14|0.80739
13:54:15|0.80752
13:54:16|0.80694
13:54:17|0.80768
13:54:18|0.8071
13:54:19|0.80746
13:54:20|0.80746
13:54:21|0.80711
13:54:22|0.80711
13:54:23|0.80692
13:54:24|0.80677
13:54:25|0.80677
13:54:26|0.80727
13:54:27|0.80707
13:54:28|0.80729
13:54:29|0.80742
13:54:30|0.8071
13:54:31|0.80706
13:54:32|0.80693
13:54:33|0.80691
13:54:35|0.80691
13:54:36|0.8071
13:54:37|0.8071
13:54:38|0.8071
13:54:39|0.80709
13:54:40|0.80763
13:54:41|0.80774
13:54:42|0.80774
13:54:44|0.80774
13:54:44|0.80774
13:54:46|0.80797
13:54:47|0.80797
13:54:48|0.80798
13:54:49|0.80798
13:54:49|0.80797
13:54:50|0.80798
13:54:52|0.80798
13:54:53|0.80798
13:54:53|0.80796
13:54:55|0.80796
13:54:56|0.80796
13:54:57|0.80798
13:54:58|0.80798
13:54:59|0.80819
13:55:00|0.80812
13:55:01|0.80799
13:55:02|0.80797
13:55:03|0.80732
13:55:04|0.80799
13:55:05|0.80799
13:55:06|0.80772
13:55:07|0.80715
13:55:08|0.80738
13:55:09|0.80738
13:55:10|0.80798
13:55:11|0.80771
13:55:12|0.80787
13:55:13|0.80812
13:55:14|0.80812
13:55:15|0.80795
13:55:16|0.80778
13:55:17|0.8081
13:55:18|0.8081
13:55:19|0.8084
13:55:20|0.8084
13:55:21|0.8084
13:55:22|0.80851
13:55:23|0.80876
13:55:24|0.80888
13:55:25|0.80912
13:55:26|0.80944
13:55:27|0.80946
13:55:28|0.80931
13:55:29|0.80915
13:55:30|0.80847
13:55:31|0.8084
13:55:32|0.80851
13:55:34|0.80851
13:55:34|0.80821
13:55:36|0.80855
13:55:37|0.80901
13:55:37|0.80885
13:55:40|0.80884
13:55:40|0.80884
13:55:42|0.80884
13:55:43|0.80884
13:55:44|0.80887
13:55:45|0.80893
13:55:46|0.80859
13:55:47|0.80866
13:55:48|0.80866
13:55:49|0.80866
13:55:50|0.80866
13:55:51|0.80866
13:55:52|0.80844
13:55:53|0.80805
13:55:54|0.80845
13:55:55|0.80846
13:55:56|0.80827
13:55:57|0.80827
13:55:58|0.80826
13:55:59|0.80827
13:56:00|0.80868
13:56:01|0.80868
13:56:02|0.8082
13:56:03|0.80786
13:56:04|0.80878
13:56:05|0.80878
13:56:06|0.80895
13:56:07|0.80895
13:56:08|0.80894
13:56:09|0.80941
13:56:10|0.80956
13:56:11|0.80955
13:56:12|0.80962
13:56:13|0.80962
13:56:14|0.80983
13:56:15|0.80951
13:56:16|0.80951
13:56:17|0.80951
13:56:18|0.80951
13:56:19|0.8091
13:56:20|0.8091
13:56:21|0.80933
13:56:22|0.81141
13:56:23|0.81001
13:56:24|0.81001
13:56:25|0.81001
13:56:26|0.81047
13:56:27|0.81047
13:56:28|0.81024
13:56:29|0.81024
13:56:30|0.81026
13:56:31|0.81021
13:56:32|0.81029
13:56:33|0.80992
13:56:34|0.80992
13:56:35|0.80961
13:56:36|0.81088
13:56:38|0.81016
13:56:40|0.81063
13:56:41|0.81054
13:56:41|0.81077
13:56:43|0.8103
13:56:44|0.80975
13:56:45|0.8096
13:56:45|0.8096
13:56:47|0.8091
13:56:49|0.8091
13:56:49|0.80869
13:56:51|0.80884
13:56:52|0.80884
13:56:52|0.80921
13:56:53|0.80825
13:56:54|0.80825
13:56:55|0.80829
13:56:57|0.80829
13:56:57|0.80851
13:56:58|0.8086
13:56:59|0.8098
13:57:00|0.80959
13:57:01|0.8093
13:57:02|0.80903
13:57:03|0.809
13:57:04|0.808
13:57:05|0.80827
13:57:06|0.80853
13:57:08|0.80837
13:57:08|0.80813
13:57:10|0.80834
13:57:10|0.8081
13:57:11|0.8081
13:57:12|0.80764
13:57:14|0.80764
13:57:14|0.80764
13:57:15|0.80789
13:57:16|0.80813
13:57:17|0.80811
13:57:19|0.808
13:57:19|0.80819
13:57:21|0.808
13:57:21|0.808
13:57:22|0.808
13:57:24|0.80832
13:57:24|0.808
13:57:25|0.8081
13:57:26|0.80806
13:57:27|0.80806
13:57:28|0.80806
13:57:30|0.80808
13:57:31|0.80808
13:57:32|0.80852
13:57:33|0.80901
13:57:34|0.80925
13:57:34|0.80872
13:57:36|0.80844
13:57:36|0.80864
13:57:37|0.80926
13:57:39|0.80931
13:57:40|0.80967
13:57:40|0.80965
13:57:42|0.81021
13:57:43|0.81031
13:57:45|0.81061
13:57:45|0.81076
13:57:46|0.81084
13:57:47|0.8106
13:57:48|0.8106
13:57:50|0.8106
13:57:51|0.8105
13:57:51|0.81048
13:57:52|0.81048
13:57:54|0.80961
13:57:54|0.80961
13:57:55|0.80915
13:57:56|0.80938
13:57:58|0.80938
13:57:59|0.80939
13:58:00|0.80927
13:58:01|0.8098
13:58:02|0.8098
13:58:03|0.8098
13:58:04|0.8098
13:58:05|0.81053
13:58:06|0.81053
13:58:07|0.81027
13:58:08|0.80999
13:58:09|0.80999
13:58:10|0.80999
13:58:11|0.8098
13:58:12|0.80929
13:58:13|0.8091
13:58:14|0.80901
13:58:15|0.80917
13:58:16|0.8091
13:58:17|0.80932
13:58:18|0.80932
13:58:20|0.80901
13:58:20|0.80916
13:58:22|0.80901
13:58:22|0.80911
13:58:23|0.8091
13:58:24|0.80802
13:58:25|0.808
13:58:26|0.808
13:58:27|0.80837
13:58:28|0.80837
13:58:29|0.80801
13:58:30|0.80801
13:58:32|0.80801
13:58:32|0.808
13:58:33|0.80808
13:58:34|0.80808
13:58:36|0.808
13:58:36|0.80804
13:58:37|0.808
13:58:38|0.80809
13:58:40|0.8086
13:58:42|0.80806
13:58:42|0.80803
13:58:44|0.808
13:58:44|0.808
13:58:46|0.80827
13:58:47|0.80827
13:58:48|0.80824
13:58:49|0.80878
13:58:50|0.80844
13:58:51|0.80844
13:58:52|0.80845
13:58:53|0.80777
13:58:54|0.80777
13:58:55|0.80791
13:58:56|0.80803
13:58:57|0.8082
13:58:58|0.8083
13:58:59|0.80821
13:59:00|0.80821
13:59:01|0.80791
13:59:02|0.80804
13:59:04|0.80831
13:59:04|0.80831
13:59:05|0.80853
13:59:06|0.80928
13:59:07|0.80907
13:59:08|0.80874
13:59:09|0.80882
13:59:10|0.80929
13:59:11|0.80982
13:59:12|0.8095
13:59:13|0.809
13:59:14|0.809
13:59:15|0.8089
13:59:16|0.80897
13:59:17|0.80898
13:59:18|0.80938
13:59:19|0.80907
13:59:20|0.80907
13:59:21|0.80929
13:59:22|0.80898
13:59:23|0.80915
13:59:24|0.80882
13:59:25|0.80916
13:59:26|0.80937
13:59:27|0.80947
13:59:29|0.80954
13:59:30|0.8093
13:59:30|0.80953
13:59:31|0.80896
13:59:32|0.80896
13:59:34|0.80922
13:59:34|0.80845
13:59:36|0.80845
13:59:36|0.80845
13:59:38|0.80896
13:59:38|0.80944
13:59:39|0.80956
13:59:40|0.80956
13:59:41|0.80956
13:59:43|0.81023
13:59:45|0.80971
13:59:46|0.80971
13:59:47|0.8094
13:59:48|0.8096
13:59:49|0.80941
13:59:50|0.80941
13:59:51|0.80941
13:59:52|0.80979
13:59:53|0.80986
13:59:54|0.81039
13:59:55|0.8101
13:59:57|0.8101
13:59:58|0.8101
13:59:58|0.8102
14:00:00|0.8102
14:00:00|0.80974
14:00:01|0.81011
14:00:03|0.81067
14:00:04|0.81094
14:00:05|0.81094
14:00:07|0.81106
14:00:07|0.81042
14:00:08|0.81022
14:00:09|0.80971
14:00:11|0.8106
14:00:11|0.8105
14:00:12|0.8106
14:00:13|0.8106
14:00:14|0.8106
14:00:15|0.81083
14:00:16|0.81155
14:00:18|0.8115
14:00:18|0.81178
14:00:19|0.81153
14:00:20|0.81097
14:00:21|0.81141
14:00:22|0.81141
14:00:23|0.81122
14:00:24|0.8115
14:00:25|0.81192
14:00:26|0.81218
14:00:27|0.81263
14:00:28|0.81275
14:00:29|0.81218
14:00:30|0.8117
14:00:31|0.81148
14:00:32|0.81122
14:00:33|0.81154
14:00:34|0.81179
14:00:35|0.81179
14:00:36|0.81179
14:00:37|0.81196
14:00:39|0.81202
14:00:39|0.81202
14:00:41|0.81165
14:00:42|0.81165
14:00:43|0.81165
14:00:44|0.81165
14:00:45|0.81202
14:00:46|0.81211
14:00:47|0.8117
14:00:48|0.8117
14:00:49|0.81177
14:00:51|0.81184
14:00:51|0.81122
14:00:52|0.81082
14:00:54|0.8105
14:00:54|0.80994
14:00:55|0.80994
14:00:56|0.80994
14:00:57|0.81
14:00:58|0.81
14:00:59|0.81
14:01:00|0.8106
14:01:01|0.81019
14:01:02|0.81051
14:01:03|0.81041
14:01:05|0.8096
14:01:05|0.80947
14:01:06|0.80947
14:01:07|0.8094
14:01:09|0.80884
14:01:09|0.80888
14:01:10|0.8084
14:01:11|0.80815
14:01:13|0.8077
14:01:13|0.80734
14:01:14|0.80802
14:01:15|0.80802
14:01:16|0.80859
14:01:17|0.80891
14:01:19|0.80918
14:01:19|0.80828
14:01:20|0.80883
14:01:21|0.8081
14:01:23|0.80854
14:01:23|0.80851
14:01:24|0.80854
14:01:25|0.80827
14:01:26|0.80827
14:01:27|0.80827
14:01:28|0.80808
14:01:29|0.80808
14:01:31|0.80827
14:01:31|0.80752
14:01:32|0.80722
14:01:33|0.80733
14:01:34|0.80714
14:01:35|0.80746
14:01:36|0.80747
14:01:37|0.80771
14:01:38|0.80771
14:01:39|0.80726
14:01:40|0.80739
14:01:41|0.80744
14:01:42|0.80771
14:01:44|0.80795
14:01:45|0.80801
14:01:46|0.80786
14:01:47|0.80772
14:01:48|0.80803
14:01:49|0.80811
14:01:50|0.80851
14:01:51|0.80838
14:01:53|0.80826
14:01:53|0.80795
14:01:54|0.80795
14:01:55|0.80795
14:01:56|0.80795
14:01:57|0.80795
14:01:58|0.80816
14:01:59|0.80833
14:02:01|0.80797
14:02:01|0.80779
14:02:02|0.80747
14:02:03|0.80747
14:02:05|0.80738
14:02:05|0.80738
14:02:07|0.80691
14:02:07|0.80707
14:02:08|0.80683
14:02:10|0.80683
14:02:10|0.80692
14:02:12|0.8069
14:02:12|0.80658
14:02:13|0.80611
14:02:14|0.806
14:02:15|0.806
14:02:17|0.80531
14:02:17|0.80514
14:02:19|0.80615
14:02:19|0.80627
14:02:20|0.80505
14:02:21|0.80474
14:02:22|0.80436
14:02:24|0.80409
14:02:24|0.804
14:02:26|0.80379
14:02:26|0.804
14:02:27|0.80348
14:02:29|0.80159
14:02:29|0.80123
14:02:31|0.80125
14:02:31|0.80348
14:02:32|0.80208
14:02:33|0.80179
14:02:34|0.80179
14:02:35|0.80247
14:02:37|0.80286
14:02:38|0.80232
14:02:38|0.80177
14:02:40|0.80196
14:02:40|0.8021
14:02:41|0.80289
14:02:43|0.80366
14:02:43|0.80196
14:02:44|0.80407
14:02:45|0.8036
14:02:46|0.80311
14:02:48|0.80288
14:02:50|0.80225
14:02:51|0.8036
14:02:51|0.80264
14:02:52|0.802
14:02:54|0.802
14:02:54|0.80247
14:02:55|0.80256
14:02:57|0.80224
14:02:57|0.80263
14:02:58|0.80241
14:02:59|0.80185
14:03:00|0.80194
14:03:01|0.80241
14:03:02|0.80231
14:03:04|0.80235
14:03:05|0.80248
14:03:06|0.80335
14:03:07|0.80335
14:03:08|0.80375
14:03:09|0.80375
14:03:10|0.80351
14:03:11|0.80351
14:03:12|0.80439
14:03:13|0.80478
14:03:14|0.80351
14:03:15|0.80455
14:03:16|0.80551
14:03:17|0.80498
14:03:18|0.80424
14:03:19|0.80417
14:03:20|0.80356
14:03:21|0.80356
14:03:22|0.80368
14:03:23|0.80417
14:03:24|0.80453
14:03:25|0.80448
14:03:26|0.80463
14:03:27|0.80455
14:03:28|0.80455
14:03:29|0.8039
14:03:30|0.80421
14:03:31|0.80392
14:03:32|0.80422
14:03:33|0.80426
14:03:34|0.80463
14:03:35|0.80485
14:03:36|0.80518
14:03:37|0.80518
14:03:38|0.80518
14:03:39|0.80451
14:03:40|0.80479
14:03:41|0.80479
14:03:42|0.80479
14:03:43|0.80477
14:03:44|0.80503
14:03:45|0.80503
14:03:46|0.8052
14:03:47|0.8052
14:03:48|0.8052
14:03:49|0.80551
14:03:51|0.80556
14:03:51|0.80556
14:03:52|0.80508
14:03:53|0.80508
14:03:54|0.80534
14:03:55|0.80555
14:03:57|0.80575
14:03:58|0.80615
14:03:59|0.80644
14:04:00|0.80655
14:04:01|0.80641
14:04:02|0.80624
14:04:03|0.80616
14:04:05|0.80544
14:04:05|0.80623
14:04:06|0.80623
14:04:07|0.80536
14:04:08|0.80575
14:04:09|0.80601
14:04:11|0.80601
14:04:11|0.80601
14:04:13|0.80577
14:04:13|0.80506
14:04:14|0.80489
14:04:15|0.80496
14:04:16|0.80496
14:04:17|0.8048
14:04:19|0.8044
14:04:19|0.8043
14:04:20|0.8039
14:04:22|0.80378
14:04:23|0.8032
14:04:23|0.8031
14:04:24|0.80288
14:04:25|0.80264
14:04:27|0.80284
14:04:27|0.80284
14:04:28|0.80303
14:04:29|0.80319
14:04:30|0.80351
14:04:31|0.80261
14:04:33|0.80302
14:04:33|0.80302
14:04:34|0.80284
14:04:35|0.80312
14:04:36|0.80312
14:04:37|0.80304
14:04:38|0.80319
14:04:39|0.80328
14:04:40|0.80317
14:04:41|0.80286
14:04:43|0.80286
14:04:43|0.80317
14:04:44|0.80318
14:04:46|0.80304
14:04:47|0.80328
14:04:48|0.80339
14:04:48|0.80367
14:04:49|0.80384
14:04:50|0.80344
14:04:52|0.80358
14:04:53|0.80358
14:04:54|0.8031
14:04:55|0.80351
14:04:56|0.80326
14:04:57|0.80308
14:04:59|0.8031
14:04:59|0.80364
14:05:01|0.80431
14:05:02|0.80401
14:05:03|0.80401
14:05:04|0.80399
14:05:05|0.80336
14:05:06|0.8031
14:05:07|0.80296
14:05:09|0.8028
14:05:10|0.80222
14:05:11|0.802
14:05:11|0.80197
14:05:12|0.80206
14:05:14|0.80206
14:05:15|0.80223
14:05:16|0.80208
14:05:17|0.80175
14:05:19|0.80263
14:05:19|0.80263
14:05:21|0.80208
14:05:21|0.80192
14:05:23|0.80184
14:05:24|0.80138
14:05:25|0.80104
14:05:26|0.80096
14:05:27|0.80057
14:05:28|0.80057
14:05:29|0.80056
14:05:30|0.80056
14:05:32|0.80056
14:05:33|0.80059
14:05:33|0.80103
14:05:34|0.80151
14:05:35|0.80171
14:05:37|0.80136
14:05:38|0.80136
14:05:39|0.80111
14:05:39|0.80122
14:05:40|0.80081
14:05:42|0.8014
14:05:43|0.8007
14:05:44|0.80008
14:05:45|0.80069
14:05:46|0.8002
14:05:48|0.80052
14:05:48|0.80021
14:05:49|0.80102
14:05:50|0.80092
14:05:51|0.80128
14:05:52|0.80143
14:05:54|0.80143
14:05:54|0.80143
14:05:55|0.80242
14:05:56|0.80241
14:05:57|0.80272
14:05:59|0.80211
14:05:59|0.8016
14:06:01|0.80112
14:06:02|0.80119
14:06:04|0.80119
14:06:05|0.80079
14:06:06|0.80047
14:06:07|0.80041
14:06:08|0.80001
14:06:09|0.80001
14:06:10|0.80009
14:06:11|0.80037
14:06:12|0.80055
14:06:13|0.80085
14:06:15|0.80095
14:06:15|0.80159
14:06:17|0.80128
14:06:17|0.80128
14:06:19|0.80033
14:06:20|0.80094
14:06:20|0.80115
14:06:21|0.80158
14:06:23|0.80158
14:06:23|0.80229
14:06:24|0.80229
14:06:26|0.8019
14:06:26|0.8019
14:06:27|0.80143
14:06:29|0.80191
14:06:29|0.80152
14:06:30|0.80095
14:06:31|0.80088
14:06:32|0.80143
14:06:34|0.80143
14:06:34|0.80143
14:06:36|0.80109
14:06:37|0.80067
14:06:37|0.80067
14:06:38|0.80057
14:06:40|0.80119
14:06:41|0.80119
14:06:42|0.80119
14:06:43|0.80123
14:06:44|0.80123
14:06:45|0.80064
14:06:46|0.80064
14:06:47|0.80064
14:06:48|0.80057
14:06:49|0.80064
14:06:50|0.80064
14:06:51|0.80056
14:06:52|0.80064
14:06:53|0.80064
14:06:54|0.80064
14:06:55|0.80068
14:06:56|0.80035
14:06:57|0.80099
14:06:58|0.80115
14:07:00|0.80115
14:07:01|0.80191
14:07:02|0.80056
14:07:03|0.80085
14:07:04|0.80086
14:07:05|0.8012
14:07:06|0.80151
14:07:07|0.80151
14:07:09|0.80175
14:07:10|0.80175
14:07:11|0.80136
14:07:12|0.80127
14:07:13|0.8012
14:07:14|0.8012
14:07:15|0.8012
14:07:16|0.8014
14:07:17|0.8014
14:07:17|0.8014
14:07:19|0.80096
14:07:19|0.80109
14:07:21|0.80109
14:07:22|0.80109
14:07:23|0.80071
14:07:24|0.80021
14:07:25|0.80021
14:07:27|0.80021
14:07:27|0.80095
14:07:28|0.80061
14:07:29|0.80061
14:07:30|0.80023
14:07:31|0.80019
14:07:33|0.8
14:07:33|0.7997
14:07:35|0.7997
14:07:35|0.79949
14:07:36|0.79939
14:07:38|0.79928
14:07:38|0.79915
14:07:39|0.79915
14:07:40|0.79953
14:07:42|0.79953
14:07:42|0.79945
14:07:44|0.79945
14:07:45|0.79952
14:07:46|0.79975
14:07:46|0.79912
14:07:48|0.79904
14:07:49|0.799
14:07:50|0.79894
14:07:50|0.79866
14:07:51|0.79866
14:07:52|0.79866
14:07:54|0.79866
14:07:54|0.79866
14:07:55|0.79866
14:07:57|0.79864
14:07:58|0.79825
14:07:58|0.79855
14:08:00|0.79793
14:08:00|0.79793
14:08:03|0.79807
14:08:03|0.79809
14:08:04|0.79798
14:08:05|0.79757
14:08:06|0.79777
14:08:08|0.79756
14:08:09|0.79756
14:08:10|0.79756
14:08:11|0.79815
14:08:11|0.79847
14:08:12|0.79847
14:08:13|0.79791
14:08:14|0.79757
14:08:15|0.79718
14:08:17|0.7975
14:08:18|0.79791
14:08:19|0.79791
14:08:20|0.7974
14:08:21|0.79734
14:08:22|0.79767
14:08:23|0.79767
14:08:24|0.79715
14:08:25|0.79767
14:08:26|0.79783
14:08:27|0.79776
14:08:28|0.79799
14:08:29|0.79777
14:08:30|0.79807
14:08:31|0.79714
14:08:32|0.79714
14:08:33|0.79735
14:08:34|0.79701
14:08:35|0.79701
14:08:36|0.79727
14:08:37|0.79727
14:08:38|0.79727
14:08:39|0.79727
14:08:40|0.79729
14:08:41|0.79729
14:08:42|0.79729
14:08:43|0.79743
14:08:44|0.79743
14:08:45|0.79724
14:08:46|0.79724
14:08:47|0.79735
14:08:48|0.79743
14:08:49|0.79671
14:08:50|0.79664
14:08:51|0.79664
14:08:52|0.79664
14:08:53|0.79616
14:08:54|0.79592
14:08:55|0.79592
14:08:56|0.79513
14:08:57|0.79582
14:08:58|0.79551
14:08:59|0.79551
14:09:00|0.79551
14:09:01|0.79579
14:09:02|0.79532
14:09:04|0.7951
14:09:06|0.79441
14:09:07|0.79488
14:09:08|0.7944
14:09:08|0.79509
14:09:09|0.79487
14:09:11|0.79552
14:09:12|0.79552
14:09:12|0.79492
14:09:13|0.79492
14:09:15|0.79559
14:09:16|0.79559
14:09:16|0.79559
14:09:18|0.796
14:09:18|0.79616
14:09:19|0.79604
14:09:21|0.7954
14:09:22|0.79571
14:09:23|0.79541
14:09:24|0.79567
14:09:25|0.79584
14:09:26|0.79644
14:09:27|0.79659
14:09:28|0.79687
14:09:29|0.79687
14:09:30|0.79679
14:09:31|0.79679
14:09:32|0.79683
14:09:33|0.79683
14:09:34|0.79727
14:09:36|0.79708
14:09:37|0.79767
14:09:37|0.79767
14:09:38|0.7971
14:09:39|0.7971
14:09:40|0.79727
14:09:41|0.79748
14:09:42|0.79748
14:09:43|0.79748
14:09:44|0.79748
14:09:45|0.79752
14:09:47|0.79752
14:09:47|0.79752
14:09:48|0.79787
14:09:49|0.7984
14:09:50|0.7984
14:09:51|0.79787
14:09:52|0.79787
14:09:53|0.7978
14:09:54|0.79799
14:09:55|0.79799
14:09:56|0.79799
14:09:57|0.79807
14:09:58|0.79807
14:09:59|0.79783
14:10:01|0.79799
14:10:02|0.79772
14:10:03|0.79789
14:10:04|0.79744
14:10:05|0.79778
14:10:06|0.79744
14:10:08|0.79676
14:10:09|0.79783
14:10:10|0.798
14:10:10|0.79795
14:10:12|0.79807
14:10:12|0.79839
14:10:14|0.79889
14:10:14|0.79908
14:10:15|0.79911
14:10:17|0.8
14:10:17|0.80002
14:10:18|0.80002
14:10:19|0.80002
14:10:20|0.80002
14:10:22|0.79982
14:10:22|0.80016
14:10:24|0.79958
14:10:24|0.8
14:10:25|0.8
14:10:26|0.79938
14:10:28|0.79916
14:10:28|0.7996
14:10:30|0.7999
14:10:31|0.79978
14:10:31|0.79975
14:10:32|0.79975
14:10:34|0.79975
14:10:35|0.79976
14:10:36|0.79976
14:10:36|0.79984
14:10:37|0.79996
14:10:39|0.8004
14:10:39|0.80085
14:10:40|0.80084
14:10:41|0.80084
14:10:43|0.80084
14:10:44|0.80088
14:10:45|0.8009
14:10:46|0.8009
14:10:47|0.8003
14:10:48|0.80053
14:10:49|0.80053
14:10:50|0.7998
14:10:52|0.7998
14:10:53|0.7998
14:10:54|0.7998
14:10:55|0.80007
14:10:56|0.80007
14:10:57|0.80023
14:10:58|0.80124
14:10:59|0.80124
14:11:00|0.80096
14:11:01|0.80078
14:11:03|0.80064
14:11:03|0.80064
14:11:04|0.80055
14:11:06|0.80128
14:11:07|0.80128
14:11:08|0.80136
14:11:09|0.80136
14:11:10|0.80136
14:11:10|0.80136
14:11:12|0.80272
14:11:12|0.80248
14:11:14|0.80264
14:11:14|0.80292
14:11:15|0.80304
14:11:16|0.80284
14:11:17|0.803
14:11:19|0.80324
14:11:20|0.80292
14:11:21|0.80294
14:11:22|0.80237
14:11:23|0.80192
14:11:24|0.80244
14:11:25|0.80214
14:11:26|0.80223
14:11:27|0.80223
14:11:28|0.80233
14:11:30|0.80205
14:11:30|0.80156
14:11:31|0.80156
14:11:32|0.80156
14:11:33|0.80128
14:11:35|0.80146
14:11:36|0.80146
14:11:36|0.80207
14:11:38|0.80198
14:11:39|0.80188
14:11:40|0.8018
14:11:41|0.80131
14:11:42|0.80131
14:11:43|0.80131
14:11:44|0.80179
14:11:45|0.80212
14:11:46|0.80172
14:11:47|0.80172
14:11:48|0.80179
14:11:49|0.80201
14:11:50|0.80201
14:11:51|0.80201
14:11:52|0.80171
14:11:54|0.80171
14:11:55|0.8022
14:11:56|0.8018
14:11:57|0.80116
14:11:58|0.80133
14:11:59|0.80093
14:12:00|0.80075
14:12:01|0.80036
14:12:02|0.8002
14:12:03|0.80024
14:12:04|0.80037
14:12:05|0.80037
14:12:06|0.80037
14:12:07|0.80021
14:12:08|0.80012
14:12:09|0.79994
14:12:10|0.79994
14:12:11|0.79994
14:12:12|0.80007
14:12:13|0.80007
14:12:14|0.80071
14:12:15|0.80071
14:12:16|0.80029
14:12:17|0.80029
14:12:18|0.8008
14:12:19|0.8008
14:12:20|0.80103
14:12:21|0.80103
14:12:22|0.80103
14:12:23|0.80103
14:12:24|0.80087
14:12:25|0.80087
14:12:26|0.80087
14:12:27|0.8004
14:12:28|0.8004
14:12:29|0.80039
14:12:30|0.80012
14:12:31|0.80031
14:12:32|0.80031
14:12:33|0.80031
14:12:34|0.80031
14:12:35|0.80031
14:12:36|0.80056
14:12:37|0.80056
14:12:38|0.80079
14:12:39|0.80078
14:12:40|0.80045
14:12:42|0.80053
14:12:43|0.80069
14:12:44|0.80069
14:12:45|0.80069
14:12:46|0.80052
14:12:47|0.80066
14:12:48|0.80066
14:12:49|0.80066
14:12:50|0.80063
14:12:51|0.80072
14:12:52|0.80098
14:12:54|0.8008
14:12:54|0.8008
14:12:55|0.8008
14:12:57|0.8008
14:12:58|0.80052
14:12:59|0.80001
14:13:00|0.80023
14:13:00|0.79997
14:13:02|0.80023
14:13:03|0.80023
14:13:04|0.79988
14:13:05|0.79968
14:13:06|0.79968
14:13:08|0.79968
14:13:08|0.79968
14:13:10|0.79943
14:13:11|0.79943
14:13:11|0.79943
14:13:12|0.7995
14:13:14|0.7995
14:13:15|0.79919
14:13:15|0.79968
14:13:16|0.80007
14:13:18|0.80009
14:13:18|0.80009
14:13:20|0.80008
14:13:20|0.80008
14:13:22|0.80008
14:13:23|0.80008
14:13:24|0.79954
14:13:24|0.79954
14:13:25|0.79954
14:13:27|0.80004
14:13:28|0.79984
14:13:29|0.79983
14:13:30|0.79983
14:13:31|0.79981
14:13:31|0.79981
14:13:33|0.79981
14:13:34|0.79984
14:13:35|0.79984
14:13:36|0.79984
14:13:37|0.79984
14:13:38|0.80041
14:13:39|0.80046
14:13:40|0.80046
14:13:42|0.80016
14:13:42|0.80077
14:13:44|0.8004
14:13:44|0.80049
14:13:45|0.80049
14:13:46|0.80076
14:13:47|0.80076
14:13:48|0.80076
14:13:50|0.80042
14:13:51|0.79998
14:13:52|0.79998
14:13:53|0.80047
14:13:55|0.80049
14:13:56|0.80049
14:13:57|0.80049
14:13:58|0.80049
14:13:59|0.80049
14:14:00|0.80049
14:14:02|0.80032
14:14:02|0.80032
14:14:03|0.80032
14:14:04|0.8001
14:14:06|0.8001
14:14:07|0.8001
14:14:07|0.8001
14:14:09|0.8001
14:14:10|0.80011
14:14:10|0.80002
14:14:12|0.80002
14:14:13|0.80002
14:14:14|0.80002
14:14:15|0.80002
14:14:16|0.80002
14:14:17|0.79984
14:14:18|0.79967
14:14:19|0.79967
14:14:20|0.79953
14:14:21|0.79953
14:14:23|0.79953
14:14:23|0.79909
14:14:24|0.79909
14:14:25|0.79911
14:14:26|0.79931
14:14:27|0.79861
14:14:28|0.79859
14:14:29|0.79859
14:14:30|0.79789
14:14:31|0.79856
14:14:32|0.79788
14:14:33|0.79826
14:14:34|0.79786
14:14:35|0.79807
14:14:36|0.79807
14:14:37|0.79807
14:14:38|0.79733
14:14:39|0.79703
14:14:41|0.79692
14:14:41|0.79687
14:14:42|0.79687
14:14:43|0.79687
14:14:44|0.79685
14:14:46|0.79685
14:14:46|0.79685
14:14:47|0.79683
14:14:48|0.79698
14:14:49|0.79714
14:14:51|0.79745
14:14:52|0.79792
14:14:52|0.79817
14:14:54|0.79847
14:14:54|0.79856
14:14:55|0.79856
14:14:57|0.79856
14:14:58|0.79856
14:14:59|0.79896
14:15:01|0.79896
14:15:02|0.7994
14:15:03|0.7997
14:15:05|0.79962
14:15:05|0.79874
14:15:06|0.79874
14:15:07|0.79874
14:15:08|0.79871
14:15:10|0.79873
14:15:10|0.79885
14:15:11|0.79873
14:15:12|0.79954
14:15:14|0.79954
14:15:14|0.79954
14:15:15|0.79953
14:15:16|0.79954
14:15:18|0.79968
14:15:18|0.79968
14:15:20|0.79968
14:15:20|0.79949
14:15:21|0.7989
14:15:23|0.79954
14:15:24|0.79978
14:15:24|0.79978
14:15:26|0.79978
14:15:26|0.79978
14:15:28|0.79978
14:15:29|0.80057
14:15:30|0.80045
14:15:31|0.80047
14:15:31|0.80047
14:15:33|0.80089
14:15:34|0.80089
14:15:34|0.8007
14:15:35|0.80058
14:15:37|0.80058
14:15:38|0.80064
14:15:39|0.8009
14:15:40|0.8003
14:15:41|0.80061
14:15:42|0.8005
14:15:42|0.80034
14:15:44|0.80034
14:15:45|0.79978
14:15:47|0.79954
14:15:47|0.79954
14:15:48|0.79954
14:15:49|0.79936
14:15:50|0.79936
14:15:51|0.79936
14:15:52|0.79861
14:15:53|0.79864
14:15:54|0.79884
14:15:56|0.79835
14:15:57|0.7987
14:15:58|0.7987
14:15:59|0.7987
14:16:00|0.7987
14:16:00|0.79802
14:16:02|0.79797
14:16:03|0.7981
14:16:04|0.79752
14:16:05|0.79752
14:16:06|0.79747
14:16:07|0.79747
14:16:08|0.79726
14:16:09|0.79725
14:16:10|0.79725
14:16:11|0.79725
14:16:12|0.79616
14:16:13|0.79672
14:16:14|0.79732
14:16:15|0.7977
14:16:16|0.79779
14:16:17|0.79779
14:16:18|0.79778
14:16:19|0.79778
14:16:20|0.79842
14:16:21|0.79872
14:16:22|0.79872
14:16:24|0.79872
14:16:25|0.79843
14:16:25|0.79815
14:16:26|0.7985
14:16:27|0.7985
14:16:28|0.7985
14:16:29|0.79893
14:16:31|0.79898
14:16:31|0.79936
14:16:32|0.79936
14:16:33|0.79946
14:16:34|0.79946
14:16:35|0.79946
14:16:36|0.79946
14:16:37|0.79946
14:16:38|0.79946
14:16:39|0.79946
14:16:40|0.79934
14:16:41|0.79934
14:16:42|0.79934
14:16:43|0.79934
14:16:44|0.79934
14:16:45|0.79969
14:16:46|0.79983
14:16:47|0.79983
14:16:49|0.79866
14:16:49|0.79866
14:16:50|0.79887
14:16:51|0.79887
14:16:53|0.79834
14:16:53|0.79834
14:16:54|0.79811
14:16:55|0.79811
14:16:56|0.79811
14:16:58|0.79824
14:17:00|0.79856
14:17:00|0.79815
14:17:02|0.79792
14:17:03|0.79761
14:17:04|0.79722
14:17:06|0.79722
14:17:07|0.79722
14:17:08|0.79655
14:17:09|0.7973
14:17:10|0.79616
14:17:11|0.79673
14:17:12|0.79696
14:17:13|0.79696
14:17:14|0.79696
14:17:15|0.79615
14:17:16|0.79674
14:17:17|0.79613
14:17:18|0.79638
14:17:19|0.79632
14:17:20|0.79595
14:17:22|0.79574
14:17:22|0.79575
14:17:23|0.79602
14:17:24|0.79481
14:17:25|0.79466
14:17:26|0.79481
14:17:27|0.79465
14:17:28|0.79465
14:17:29|0.79446
14:17:30|0.79469
14:17:31|0.79452
14:17:33|0.79429
14:17:33|0.79429
14:17:34|0.79427
14:17:35|0.79419
14:17:36|0.79422
14:17:37|0.79422
14:17:38|0.79422
14:17:39|0.79422
14:17:40|0.79411
14:17:41|0.79388
14:17:42|0.79394
14:17:43|0.79362
14:17:44|0.79362
14:17:45|0.79434
14:17:46|0.79434
14:17:47|0.79456
14:17:48|0.79456
14:17:49|0.79456
14:17:50|0.79428
14:17:51|0.79454
14:17:52|0.79451
14:17:54|0.79413
14:17:54|0.79413
14:17:55|0.79413
14:17:56|0.79413
14:17:57|0.79413
14:17:59|0.79413
14:18:00|0.794
14:18:01|0.794
14:18:02|0.79405
14:18:03|0.79406
14:18:04|0.79374
14:18:05|0.79369
14:18:06|0.79366
14:18:07|0.79402
14:18:08|0.79411
14:18:09|0.79411
14:18:10|0.79411
14:18:11|0.79302
14:18:12|0.79312
14:18:13|0.79344
14:18:14|0.79398
14:18:15|0.79398
14:18:16|0.79365
14:18:17|0.79365
14:18:18|0.79383
14:18:19|0.79446
14:18:20|0.79463
14:18:21|0.79463
14:18:22|0.79463
14:18:23|0.79545
14:18:24|0.79534
14:18:25|0.79532
14:18:26|0.79532
14:18:27|0.79533
14:18:28|0.79533
14:18:29|0.79533
14:18:30|0.79493
14:18:31|0.79508
14:18:32|0.79501
14:18:33|0.79532
14:18:34|0.7956
14:18:35|0.79562
14:18:36|0.79582
14:18:38|0.79584
14:18:38|0.79586
14:18:39|0.79586
14:18:40|0.79619
14:18:41|0.79619
14:18:42|0.79577
14:18:43|0.79598
14:18:45|0.79598
14:18:45|0.79598
14:18:46|0.79598
14:18:47|0.79587
14:18:49|0.79587
14:18:49|0.79587
14:18:50|0.79587
14:18:51|0.79587
14:18:52|0.7959
14:18:54|0.7959
14:18:54|0.79585
14:18:55|0.79585
14:18:56|0.79598
14:18:57|0.7967
14:18:59|0.79616
14:19:01|0.79616
14:19:02|0.79651
14:19:03|0.79672
14:19:05|0.79651
14:19:06|0.79651
14:19:07|0.79651
14:19:08|0.79643
14:19:09|0.79622
14:19:10|0.79598
14:19:12|0.79576
14:19:12|0.79576
14:19:13|0.79621
14:19:14|0.79621
14:19:15|0.79621
14:19:16|0.79592
14:19:17|0.79573
14:19:18|0.79573
14:19:19|0.79573
14:19:20|0.7952
14:19:21|0.79534
14:19:23|0.7955
14:19:23|0.7955
14:19:24|0.79539
14:19:25|0.79539
14:19:26|0.795
14:19:27|0.795
14:19:28|0.795
14:19:29|0.79481
14:19:31|0.79343
14:19:31|0.79397
14:19:32|0.79401
14:19:33|0.79377
14:19:34|0.79342
14:19:35|0.79368
14:19:37|0.7937
14:19:37|0.7937
14:19:39|0.7937
14:19:40|0.79402
14:19:41|0.7942
14:19:41|0.7942
14:19:43|0.79429
14:19:44|0.79429
14:19:45|0.79429
14:19:45|0.79475
14:19:46|0.79425
14:19:48|0.79425
14:19:48|0.79446
14:19:49|0.79446
14:19:51|0.79446
14:19:51|0.79461
14:19:52|0.79461
14:19:53|0.7947
14:19:55|0.79399
14:19:56|0.79399
14:19:57|0.79395
14:19:58|0.79429
14:19:59|0.79429
14:20:01|0.79403
14:20:02|0.79386
14:20:04|0.79385
14:20:04|0.79403
14:20:06|0.79384
14:20:06|0.79375
14:20:08|0.79375
14:20:09|0.79407
14:20:10|0.79407
14:20:11|0.7944
14:20:12|0.7944
14:20:13|0.79445
14:20:14|0.79445
14:20:15|0.79422
14:20:16|0.79372
14:20:17|0.79329
14:20:18|0.79329
14:20:19|0.79329
14:20:20|0.79329
14:20:21|0.79314
14:20:22|0.793
14:20:23|0.79295
14:20:25|0.79295
14:20:25|0.79329
14:20:26|0.79337
14:20:27|0.79337
14:20:29|0.79337
14:20:29|0.79322
14:20:30|0.79322
14:20:32|0.79322
14:20:32|0.79348
14:20:33|0.79348
14:20:34|0.79348
14:20:35|0.79348
14:20:37|0.79348
14:20:37|0.79348
14:20:39|0.79348
14:20:40|0.79348
14:20:41|0.79348
14:20:41|0.79361
14:20:43|0.794
14:20:44|0.794
14:20:45|0.794
14:20:46|0.79421
14:20:47|0.7942
14:20:49|0.7937
14:20:49|0.79376
14:20:50|0.79338
14:20:51|0.79307
14:20:52|0.79298
14:20:53|0.79298
14:20:54|0.79298
14:20:56|0.79326
14:20:57|0.79341
14:20:58|0.79309
14:20:59|0.79309
14:21:00|0.79309
14:21:02|0.79309
14:21:02|0.7942
14:21:04|0.79324
14:21:05|0.79347
14:21:06|0.79429
14:21:07|0.79442
14:21:09|0.79442
14:21:10|0.79499
14:21:11|0.79465
14:21:11|0.79481
14:21:13|0.79505
14:21:14|0.79505
14:21:15|0.79505
14:21:16|0.79513
14:21:17|0.79509
14:21:18|0.79499
14:21:19|0.79489
14:21:20|0.79489
14:21:21|0.79489
14:21:22|0.7954
14:21:23|0.79558
14:21:24|0.79593
14:21:25|0.79593
14:21:26|0.79659
14:21:27|0.79659
14:21:28|0.79687
14:21:29|0.79713
14:21:30|0.79719
14:21:31|0.7974
14:21:32|0.79769
14:21:33|0.79779
14:21:34|0.79779
14:21:35|0.79779
14:21:36|0.79779
14:21:37|0.79779
14:21:39|0.79724
14:21:39|0.79689
14:21:41|0.7968
14:21:42|0.79648
14:21:43|0.79623
14:21:44|0.79651
14:21:45|0.79651
14:21:47|0.79645
14:21:47|0.79622
14:21:49|0.79622
14:21:49|0.79622
14:21:51|0.79609
14:21:52|0.79634
14:21:53|0.796
14:21:53|0.796
14:21:54|0.79637
14:21:56|0.79637
14:21:57|0.79638
14:21:58|0.79638
14:21:59|0.79578
14:22:00|0.79577
14:22:01|0.79577
14:22:02|0.79577
14:22:03|0.79593
14:22:04|0.79617
14:22:05|0.79598
14:22:06|0.79598
14:22:07|0.79617
14:22:09|0.79601
14:22:09|0.79601
14:22:11|0.79656
14:22:12|0.79656
14:22:12|0.79618
14:22:14|0.79618
14:22:14|0.79618
14:22:16|0.7972
14:22:16|0.7972
14:22:18|0.79744
14:22:19|0.79755
14:22:20|0.79755
14:22:22|0.79746
14:22:22|0.79763
14:22:23|0.79763
14:22:24|0.79758
14:22:25|0.79616
14:22:26|0.79616
14:22:27|0.79735
14:22:28|0.7976
14:22:29|0.79778
14:22:31|0.79758
14:22:32|0.79758
14:22:33|0.79725
14:22:34|0.79725
14:22:34|0.79725
14:22:36|0.79725
14:22:36|0.79765
14:22:38|0.79765
14:22:39|0.79742
14:22:40|0.79725
14:22:41|0.79694
14:22:43|0.79694
14:22:44|0.79694
14:22:45|0.79663
14:22:46|0.79695
14:22:47|0.79695
14:22:48|0.79715
14:22:48|0.7969
14:22:49|0.79687
14:22:51|0.79687
14:22:52|0.79687
14:22:54|0.79662
14:22:54|0.79662
14:22:55|0.79688
14:22:56|0.79688
14:22:58|0.79688
14:22:58|0.79687
14:23:00|0.79687
14:23:01|0.79689
14:23:02|0.79677
14:23:03|0.796
14:23:03|0.79624
14:23:05|0.79604
14:23:06|0.79557
14:23:07|0.79557
14:23:07|0.79536
14:23:09|0.79501
14:23:10|0.795
14:23:11|0.795
14:23:12|0.79518
14:23:13|0.79518
14:23:14|0.79518
14:23:15|0.79518
14:23:16|0.79518
14:23:17|0.79505
14:23:18|0.79513
14:23:19|0.79515
14:23:20|0.79529
14:23:21|0.79462
14:23:22|0.79461
14:23:23|0.79508
14:23:24|0.79508
14:23:25|0.79508
14:23:26|0.79485
14:23:27|0.79506
14:23:28|0.79535
14:23:29|0.79503
14:23:30|0.79503
14:23:31|0.79425
14:23:32|0.79501
14:23:34|0.79465
14:23:34|0.79472
14:23:35|0.79427
14:23:36|0.79438
14:23:37|0.79438
14:23:38|0.79435
14:23:39|0.79452
14:23:40|0.79452
14:23:41|0.79452
14:23:42|0.79415
14:23:44|0.79429
14:23:45|0.79429
14:23:46|0.79429
14:23:46|0.79453
14:23:48|0.79453
14:23:49|0.79463
14:23:50|0.79478
14:23:51|0.79474
14:23:52|0.79471
14:23:53|0.79498
14:23:54|0.79498
14:23:55|0.79498
14:23:56|0.79485
14:23:58|0.7947
14:23:59|0.79521
14:24:00|0.79521
14:24:00|0.79521
14:24:01|0.79501
14:24:04|0.79521
14:24:04|0.79561
14:24:05|0.79561
14:24:07|0.79561
14:24:07|0.79561
14:24:08|0.796
14:24:10|0.796
14:24:10|0.79601
14:24:11|0.79601
14:24:13|0.79596
14:24:13|0.79596
14:24:14|0.79554
14:24:15|0.79577
14:24:16|0.79577
14:24:17|0.796
14:24:18|0.796
14:24:19|0.79579
14:24:20|0.79579
14:24:21|0.79592
14:24:23|0.79592
14:24:23|0.79592
14:24:25|0.79619
14:24:26|0.79589
14:24:26|0.79578
14:24:27|0.79578
14:24:29|0.79578
14:24:29|0.79578
14:24:30|0.79634
14:24:31|0.79634
14:24:32|0.79634
14:24:33|0.79665
14:24:34|0.79665
14:24:35|0.79689
14:24:36|0.79745
14:24:38|0.79783
14:24:38|0.79787
14:24:39|0.79787
14:24:40|0.79798
14:24:41|0.79806
14:24:43|0.79865
14:24:43|0.79855
14:24:45|0.79855
14:24:46|0.79858
14:24:47|0.79857
14:24:48|0.79919
14:24:49|0.79919
14:24:50|0.79961
14:24:51|0.79945
14:24:52|0.79937
14:24:54|0.79925
14:24:54|0.7987
14:24:55|0.79813
14:24:56|0.79794
14:24:58|0.79812
14:24:59|0.79832
14:25:00|0.79832
14:25:01|0.79855
14:25:02|0.7988
14:25:03|0.7988
14:25:04|0.7989
14:25:05|0.79895
14:25:06|0.79895
14:25:07|0.79862
14:25:08|0.79862
14:25:09|0.79936
14:25:10|0.7995
14:25:11|0.79952
14:25:12|0.79968
14:25:13|0.8
14:25:14|0.8
14:25:15|0.80002
14:25:16|0.80002
14:25:17|0.80002
14:25:18|0.79954
14:25:19|0.80032
14:25:20|0.80007
14:25:21|0.80021
14:25:22|0.80021
14:25:23|0.79991
14:25:24|0.79978
14:25:25|0.79988
14:25:26|0.79951
14:25:27|0.79951
14:25:28|0.79951
14:25:29|0.7997
14:25:30|0.80048
14:25:31|0.80025
14:25:32|0.80026
14:25:33|0.80026
14:25:34|0.80026
14:25:35|0.80094
14:25:36|0.80094
14:25:37|0.80094
14:25:38|0.80048
14:25:39|0.80062
14:25:40|0.80062
14:25:41|0.80073
14:25:42|0.80109
14:25:43|0.80122
14:25:45|0.8019
14:25:46|0.8019
14:25:47|0.80117
14:25:48|0.80117
14:25:50|0.80117
14:25:50|0.80117
14:25:51|0.80117
14:25:52|0.80117
14:25:54|0.80089
14:25:54|0.801
14:25:55|0.80069
14:25:56|0.80079
14:25:57|0.80098
14:25:59|0.80098
14:26:00|0.80098
14:26:00|0.8
14:26:01|0.80019
14:26:03|0.80047
14:26:04|0.80006
14:26:05|0.8
14:26:06|0.79954
14:26:06|0.79929
14:26:08|0.79945
14:26:08|0.80024
14:26:10|0.80024
14:26:11|0.80024
14:26:12|0.79956
14:26:13|0.79968
14:26:14|0.79951
14:26:15|0.79944
14:26:16|0.79977
14:26:17|0.7995
14:26:19|0.79974
14:26:20|0.79937
14:26:21|0.79973
14:26:22|0.79969
14:26:23|0.80047
14:26:24|0.80065
14:26:25|0.80049
14:26:27|0.80049
14:26:28|0.8004
14:26:28|0.8004
14:26:29|0.8004
14:26:30|0.80005
14:26:31|0.80065
14:26:32|0.80089
14:26:33|0.80062
14:26:35|0.80065
14:26:35|0.80065
14:26:36|0.80107
14:26:37|0.80107
14:26:38|0.80107
14:26:39|0.80107
14:26:40|0.80126
14:26:41|0.80126
14:26:42|0.80126
14:26:43|0.80126
14:26:44|0.80126
14:26:46|0.8014
14:26:48|0.8014
14:26:48|0.8017
14:26:49|0.8015
14:26:51|0.80171
14:26:52|0.80177
14:26:53|0.8015
14:26:55|0.8015
14:26:56|0.80147
14:26:56|0.80147
14:26:57|0.80184
14:26:58|0.80184
14:27:00|0.80184
14:27:00|0.80184
14:27:02|0.80169
14:27:02|0.80169
14:27:03|0.80169
14:27:04|0.80155
14:27:05|0.80093
14:27:07|0.8009
14:27:08|0.8009
14:27:08|0.80065
14:27:10|0.80065
14:27:11|0.80065
14:27:11|0.80113
14:27:12|0.80095
14:27:14|0.80095
14:27:14|0.80095
14:27:16|0.80121
14:27:17|0.80105
14:27:18|0.80105
14:27:19|0.80105
14:27:20|0.80145
14:27:21|0.80145
14:27:22|0.80145
14:27:23|0.80145
14:27:24|0.80145
14:27:25|0.80145
14:27:26|0.80145
14:27:27|0.80145
14:27:29|0.80145
14:27:29|0.80145
14:27:30|0.80145
14:27:31|0.80145
14:27:32|0.80145
14:27:33|0.80145
14:27:34|0.80092
14:27:35|0.80084
14:27:37|0.80084
14:27:37|0.80084
14:27:38|0.80103
14:27:40|0.80088
14:27:40|0.80066
14:27:41|0.80083
14:27:43|0.7994
14:27:44|0.79955
14:27:45|0.79955
14:27:46|0.79955
14:27:47|0.79943
14:27:48|0.79943
14:27:49|0.79889
14:27:51|0.79903
14:27:52|0.79955
14:27:53|0.79937
14:27:54|0.79937
14:27:55|0.79952
14:27:56|0.79916
14:27:57|0.79916
14:27:58|0.79968
14:27:58|0.79968
14:28:00|0.79968
14:28:01|0.79977
14:28:02|0.79983
14:28:03|0.8
14:28:04|0.80015
14:28:05|0.80015
14:28:06|0.80048
14:28:07|0.8004
14:28:08|0.80013
14:28:09|0.80013
14:28:10|0.80013
14:28:11|0.8
14:28:12|0.79992
14:28:13|0.79969
14:28:14|0.79969
14:28:15|0.7999
14:28:16|0.79978
14:28:17|0.79958
14:28:18|0.79937
14:28:19|0.79959
14:28:20|0.799
14:28:21|0.79851
14:28:22|0.7986
14:28:24|0.79867
14:28:24|0.79872
14:28:25|0.79866
14:28:26|0.79859
14:28:27|0.79859
14:28:29|0.79859
14:28:29|0.79846
14:28:30|0.79856
14:28:31|0.79846
14:28:32|0.79788
14:28:33|0.79788
14:28:34|0.79788
14:28:35|0.79792
14:28:36|0.79792
14:28:37|0.79788
14:28:38|0.79805
14:28:39|0.79816
14:28:40|0.79789
14:28:41|0.7975
14:28:43|0.7975
14:28:43|0.7978
14:28:44|0.7978
14:28:45|0.79756
14:28:47|0.79764
14:28:48|0.79764
14:28:48|0.79759
14:28:51|0.79765
14:28:52|0.79714
14:28:52|0.79727
14:28:54|0.79727
14:28:55|0.79719
14:28:56|0.79744
14:28:57|0.79737
14:28:58|0.79737
14:28:59|0.79762
14:29:00|0.79746
14:29:01|0.79752
14:29:02|0.79751
14:29:03|0.79777
14:29:04|0.7977
14:29:05|0.7977
14:29:06|0.79777
14:29:07|0.79821
14:29:09|0.79822
14:29:09|0.79835
14:29:10|0.79924
14:29:11|0.79883
14:29:13|0.79864
14:29:14|0.79911
14:29:15|0.79839
14:29:16|0.79924
14:29:16|0.7985
14:29:17|0.79839
14:29:18|0.79839
14:29:20|0.79839
14:29:21|0.79881
14:29:22|0.79899
14:29:23|0.79928
14:29:23|0.79939
14:29:24|0.79939
14:29:26|0.79925
14:29:27|0.79938
14:29:28|0.79919
14:29:29|0.79912
14:29:30|0.799
14:29:31|0.79884
14:29:32|0.79876
14:29:33|0.79886
14:29:34|0.79902
14:29:35|0.79889
14:29:36|0.7989
14:29:37|0.79895
14:29:38|0.79892
14:29:40|0.79881
14:29:40|0.79866
14:29:41|0.79866
14:29:42|0.79839
14:29:43|0.7984
14:29:44|0.79844
14:29:45|0.79844
14:29:46|0.79854
14:29:47|0.79854
14:29:48|0.79869
14:29:49|0.79866
14:29:50|0.7981
14:29:52|0.79779
14:29:52|0.79734
14:29:54|0.7971
14:29:55|0.79736
14:29:56|0.79758
14:29:57|0.79724
14:29:58|0.79758
14:29:59|0.79744
14:30:00|0.79728
14:30:01|0.79748
14:30:02|0.79722
14:30:03|0.7975
14:30:04|0.79765
14:30:06|0.79765
14:30:06|0.7973
14:30:07|0.79715
14:30:08|0.79752
14:30:09|0.79776
14:30:10|0.79773
14:30:11|0.79766
14:30:12|0.79737
14:30:13|0.79724
14:30:14|0.79776
14:30:15|0.79762
14:30:16|0.79761
14:30:17|0.79761
14:30:18|0.79722
14:30:19|0.79722
14:30:20|0.79751
14:30:22|0.79744
14:30:22|0.79766
14:30:23|0.79781
14:30:24|0.79744
14:30:25|0.79731
14:30:27|0.79711
14:30:27|0.79744
14:30:28|0.7972
14:30:29|0.79701
14:30:30|0.79718
14:30:31|0.79692
14:30:33|0.79673
14:30:33|0.79688
14:30:34|0.7965
14:30:35|0.79648
14:30:36|0.79681
14:30:38|0.79668
14:30:38|0.79666
14:30:39|0.79696
14:30:40|0.79737
14:30:41|0.79745
14:30:43|0.79744
14:30:43|0.79735
14:30:44|0.79755
14:30:45|0.79771
14:30:46|0.79766
14:30:47|0.7978
14:30:49|0.79782
14:30:50|0.79782
14:30:51|0.79795
14:30:52|0.79791
14:30:53|0.79841
14:30:55|0.79855
14:30:56|0.79855
14:30:56|0.79869
14:30:57|0.79888
14:30:58|0.79895
14:30:59|0.79919
14:31:01|0.79929
14:31:01|0.79852
14:31:02|0.79861
14:31:03|0.7984
14:31:04|0.79847
14:31:06|0.79788
14:31:07|0.7978
14:31:08|0.79776
14:31:09|0.79768
14:31:10|0.79748
14:31:11|0.79748
14:31:12|0.79744
14:31:13|0.79744
14:31:14|0.79712
14:31:15|0.79662
14:31:16|0.79663
14:31:17|0.79663
14:31:18|0.79637
14:31:19|0.79652
14:31:20|0.79688
14:31:21|0.79662
14:31:22|0.79662
14:31:23|0.79676
14:31:24|0.79683
14:31:25|0.79683
14:31:26|0.79673
14:31:27|0.79721
14:31:28|0.79725
14:31:30|0.79724
14:31:30|0.79758
14:31:31|0.79715
14:31:32|0.79711
14:31:33|0.79731
14:31:34|0.79749
14:31:35|0.79751
14:31:36|0.79741
14:31:37|0.79792
14:31:39|0.79775
14:31:39|0.79774
14:31:40|0.79744
14:31:41|0.79752
14:31:42|0.7975
14:31:43|0.79752
14:31:44|0.7974
14:31:46|0.7974
14:31:46|0.79753
14:31:48|0.79743
14:31:48|0.79773
14:31:49|0.79789
14:31:50|0.79772
14:31:52|0.79754
14:31:53|0.79752
14:31:55|0.79766
14:31:55|0.79757
14:31:56|0.79743
14:31:57|0.79744
14:31:59|0.79753
14:32:00|0.7974
14:32:01|0.79651
14:32:02|0.79657
14:32:03|0.7977
14:32:04|0.79727
14:32:05|0.79727
14:32:06|0.79727
14:32:07|0.7966
14:32:09|0.79651
14:32:10|0.79657
14:32:11|0.79677
14:32:13|0.79657
14:32:13|0.79684
14:32:14|0.79691
14:32:16|0.79694
14:32:17|0.79736
14:32:17|0.79731
14:32:19|0.79775
14:32:20|0.7978
14:32:21|0.7973
14:32:22|0.79736
14:32:23|0.7972
14:32:24|0.79699
14:32:25|0.79699
14:32:26|0.79699
14:32:27|0.7967
14:32:28|0.79667
14:32:29|0.79668
14:32:30|0.79677
14:32:32|0.79677
14:32:32|0.79648
14:32:33|0.79622
14:32:34|0.7963
14:32:35|0.79587
14:32:36|0.79624
14:32:37|0.79579
14:32:38|0.79584
14:32:40|0.79584
14:32:40|0.79577
14:32:41|0.79579
14:32:42|0.79568
14:32:43|0.795
14:32:44|0.795
14:32:45|0.79456
14:32:46|0.79456
14:32:47|0.7941
14:32:49|0.794
14:32:50|0.79371
14:32:50|0.79362
14:32:51|0.79389
14:32:52|0.79315
14:32:53|0.79284
14:32:56|0.79334
14:32:56|0.79323
14:32:58|0.79357
14:32:59|0.79357
14:32:59|0.79349
14:33:01|0.79341
14:33:02|0.79393
14:33:03|0.79408
14:33:04|0.79418
14:33:05|0.79414
14:33:06|0.79333
14:33:07|0.79333
14:33:08|0.79394
14:33:09|0.79391
14:33:11|0.79331
14:33:12|0.79341
14:33:13|0.79307
14:33:13|0.79301
14:33:14|0.7932
14:33:15|0.79281
14:33:16|0.79263
14:33:18|0.79263
14:33:18|0.79233
14:33:19|0.79294
14:33:20|0.7936
14:33:21|0.79395
14:33:22|0.79422
14:33:23|0.79377
14:33:25|0.79411
14:33:25|0.79354
14:33:26|0.79296
14:33:27|0.79293
14:33:29|0.79357
14:33:30|0.7932
14:33:31|0.79249
14:33:32|0.79249
14:33:33|0.79201
14:33:34|0.79228
14:33:34|0.79236
14:33:36|0.7929
14:33:37|0.793
14:33:38|0.79264
14:33:39|0.79336
14:33:40|0.79287
14:33:41|0.79263
14:33:42|0.79242
14:33:43|0.79152
14:33:44|0.79169
14:33:45|0.7918
14:33:46|0.7918
14:33:47|0.79115
14:33:48|0.79205
14:33:49|0.79203
14:33:50|0.7919
14:33:51|0.79258
14:33:52|0.79251
14:33:54|0.79289
14:33:55|0.79306
14:33:55|0.79198
14:33:57|0.79203
14:33:58|0.79203
14:33:58|0.79203
14:34:00|0.79203
14:34:01|0.79201
14:34:02|0.7921
14:34:03|0.79122
14:34:04|0.79157
14:34:05|0.79204
14:34:06|0.79168
14:34:08|0.79251
14:34:08|0.79294
14:34:10|0.7929
14:34:11|0.79268
14:34:12|0.79224
14:34:12|0.79196
14:34:14|0.79196
14:34:14|0.79196
14:34:16|0.79208
14:34:16|0.79274
14:34:18|0.7931
14:34:19|0.79328
14:34:20|0.79312
14:34:20|0.79408
14:34:22|0.79304
14:34:22|0.79331
14:34:23|0.79306
14:34:25|0.79231
14:34:25|0.79224
14:34:26|0.79247
14:34:28|0.79283
14:34:29|0.79293
14:34:30|0.79343
14:34:30|0.79234
14:34:32|0.7934
14:34:33|0.79413
14:34:34|0.79438
14:34:35|0.79438
14:34:36|0.79438
14:34:37|0.79383
14:34:38|0.79383
14:34:39|0.79399
14:34:40|0.79427
14:34:42|0.79427
14:34:42|0.79419
14:34:43|0.79399
14:34:44|0.79283
14:34:45|0.79237
14:34:46|0.79266
14:34:47|0.79266
14:34:48|0.79266
14:34:49|0.79266
14:34:50|0.7929
14:34:51|0.79288
14:34:52|0.79248
14:34:54|0.79248
14:34:54|0.79248
14:34:56|0.79248
14:34:57|0.79248
14:34:58|0.79248
14:35:00|0.7917
14:35:00|0.79188
14:35:01|0.79213
14:35:03|0.79227
14:35:03|0.7921
14:35:04|0.79258
14:35:05|0.79222
14:35:06|0.79159
14:35:07|0.792
14:35:08|0.79197
14:35:09|0.7915
14:35:10|0.79149
14:35:11|0.79128
14:35:12|0.79127
14:35:13|0.79127
14:35:14|0.79119
14:35:15|0.79186
14:35:16|0.79186
14:35:17|0.79215
14:35:18|0.79232
14:35:19|0.79259
14:35:21|0.79259
14:35:21|0.79259
14:35:22|0.79315
14:35:23|0.79324
14:35:24|0.79324
14:35:25|0.79324
14:35:26|0.79324
14:35:27|0.79324
14:35:29|0.79324
14:35:29|0.79307
14:35:30|0.79341
14:35:31|0.79308
14:35:32|0.79243
14:35:33|0.79258
14:35:34|0.79225
14:35:35|0.7921
14:35:36|0.79287
14:35:37|0.79217
14:35:38|0.79318
14:35:39|0.79349
14:35:41|0.79339
14:35:41|0.79418
14:35:43|0.7944
14:35:44|0.7944
14:35:44|0.79463
14:35:46|0.79463
14:35:47|0.79463
14:35:47|0.79483
14:35:49|0.79438
14:35:50|0.79403
14:35:50|0.79436
14:35:51|0.79419
14:35:53|0.79549
14:35:53|0.7954
14:35:56|0.79541
14:35:57|0.79541
14:35:58|0.79461
14:35:58|0.79478
14:35:59|0.79477
14:36:00|0.79459
14:36:01|0.79446
14:36:03|0.79477
14:36:03|0.79501
14:36:05|0.79501
14:36:06|0.79559
14:36:07|0.79559
14:36:08|0.79592
14:36:09|0.79618
14:36:10|0.79629
14:36:11|0.79599
14:36:12|0.79588
14:36:13|0.79564
14:36:14|0.79567
14:36:15|0.79571
14:36:16|0.79571
14:36:17|0.79542
14:36:18|0.79504
14:36:19|0.79536
14:36:20|0.79541
14:36:22|0.79553
14:36:22|0.79573
14:36:24|0.79556
14:36:25|0.79556
14:36:25|0.79538
14:36:26|0.79538
14:36:27|0.79549
14:36:28|0.79525
14:36:29|0.79525
14:36:30|0.79525
14:36:31|0.79459
14:36:32|0.79483
14:36:34|0.79468
14:36:34|0.79485
14:36:35|0.79467
14:36:37|0.79403
14:36:37|0.79403
14:36:38|0.79461
14:36:39|0.79444
14:36:40|0.79444
14:36:41|0.79467
14:36:42|0.79425
14:36:43|0.79419
14:36:44|0.79395
14:36:45|0.79405
14:36:47|0.794
14:36:47|0.79401
14:36:48|0.79434
14:36:49|0.79444
14:36:50|0.79441
14:36:51|0.79428
14:36:52|0.7943
14:36:53|0.7943
14:36:54|0.79442
14:36:55|0.79454
14:36:58|0.7943
14:36:59|0.79435
14:37:00|0.79449
14:37:01|0.79432
14:37:02|0.79468
14:37:03|0.79468
14:37:04|0.79481
14:37:06|0.79481
14:37:07|0.79502
14:37:07|0.79475
14:37:09|0.79448
14:37:10|0.79451
14:37:11|0.79496
14:37:12|0.79493
14:37:13|0.79493
14:37:14|0.79455
14:37:15|0.79455
14:37:16|0.7946
14:37:18|0.79385
14:37:19|0.79419
14:37:19|0.79396
14:37:21|0.79416
14:37:22|0.79416
14:37:22|0.79416
14:37:23|0.79376
14:37:24|0.79376
14:37:25|0.7937
14:37:26|0.79385
14:37:27|0.79328
14:37:28|0.79298
14:37:29|0.79316
14:37:31|0.79316
14:37:31|0.79296
14:37:32|0.79315
14:37:34|0.79282
14:37:34|0.79282
14:37:36|0.79252
14:37:37|0.79238
14:37:38|0.79238
14:37:39|0.79238
14:37:40|0.7927
14:37:41|0.7927
14:37:42|0.7927
14:37:43|0.7927
14:37:44|0.79292
14:37:45|0.79228
14:37:46|0.79187
14:37:48|0.79201
14:37:48|0.79189
14:37:49|0.79173
14:37:50|0.79173
14:37:51|0.79155
14:37:53|0.79156
14:37:54|0.79162
14:37:55|0.79155
14:37:56|0.7918
14:37:58|0.7918
14:37:59|0.7919
14:37:59|0.7919
14:38:01|0.79184
14:38:02|0.79187
14:38:03|0.79187
14:38:05|0.79179
14:38:06|0.79202
14:38:07|0.79202
14:38:08|0.79202
14:38:09|0.79176
14:38:10|0.79176
14:38:11|0.7919
14:38:12|0.7919
14:38:13|0.7919
14:38:14|0.792
14:38:15|0.792
14:38:16|0.79217
14:38:17|0.79237
14:38:18|0.79268
14:38:19|0.79268
14:38:20|0.79244
14:38:21|0.79244
14:38:22|0.7927
14:38:23|0.7927
14:38:24|0.7927
14:38:25|0.7927
14:38:26|0.7927
14:38:27|0.7927
14:38:28|0.7927
14:38:29|0.7927
14:38:30|0.79325
14:38:32|0.79293
14:38:32|0.79259
14:38:33|0.79219
14:38:35|0.79219
14:38:35|0.79219
14:38:36|0.79296
14:38:37|0.79333
14:38:38|0.79373
14:38:39|0.79422
14:38:40|0.794
14:38:41|0.79413
14:38:43|0.79444
14:38:43|0.79442
14:38:44|0.79434
14:38:45|0.79434
14:38:46|0.7943
14:38:48|0.7943
14:38:48|0.79422
14:38:49|0.79406
14:38:51|0.79406
14:38:51|0.79442
14:38:52|0.79405
14:38:54|0.79437
14:38:55|0.79437
14:38:56|0.79439
14:38:56|0.79447
14:38:58|0.79448
14:38:59|0.79438
14:39:00|0.79435
14:39:02|0.79403
14:39:03|0.79486
14:39:04|0.79466
14:39:05|0.79466
14:39:06|0.79466
14:39:07|0.79485
14:39:07|0.79485
14:39:09|0.79485
14:39:09|0.79485
14:39:10|0.79485
14:39:12|0.79485
14:39:13|0.79486
14:39:14|0.79596
14:39:15|0.79596
14:39:16|0.79595
14:39:17|0.79587
14:39:18|0.79548
14:39:19|0.79597
14:39:20|0.79648
14:39:21|0.79648
14:39:22|0.79637
14:39:23|0.79617
14:39:24|0.79617
14:39:25|0.79597
14:39:26|0.79597
14:39:27|0.79597
14:39:28|0.79619
14:39:29|0.79619
14:39:30|0.79619
14:39:31|0.79619
14:39:32|0.79621
14:39:33|0.79623
14:39:34|0.79621
14:39:35|0.79601
14:39:36|0.79601
14:39:37|0.79584
14:39:38|0.79584
14:39:39|0.79584
14:39:40|0.79584
14:39:41|0.7958
14:39:42|0.7958
14:39:43|0.7958
14:39:44|0.7958
14:39:45|0.7958
14:39:46|0.79511
14:39:47|0.79512
14:39:48|0.79527
14:39:50|0.79483
14:39:50|0.7944
14:39:51|0.7944
14:39:52|0.79427
14:39:53|0.79486
14:39:54|0.79471
14:39:55|0.7944
14:39:57|0.7944
14:39:57|0.7944
14:39:58|0.7944
14:39:59|0.79454
14:40:00|0.79447
14:40:02|0.79483
14:40:02|0.79477
14:40:03|0.79468
14:40:05|0.79468
14:40:06|0.79457
14:40:07|0.79457
14:40:07|0.79472
14:40:08|0.79472
14:40:10|0.795
14:40:11|0.79467
14:40:11|0.79467
14:40:12|0.79424
14:40:13|0.79424
14:40:14|0.79424
14:40:15|0.79361
14:40:16|0.79365
14:40:18|0.79365
14:40:19|0.79413
14:40:19|0.79436
14:40:21|0.79441
14:40:22|0.79441
14:40:23|0.79411
14:40:24|0.79411
14:40:25|0.79428
14:40:25|0.79448
14:40:26|0.79455
14:40:28|0.79455
14:40:29|0.79455
14:40:30|0.79455
14:40:30|0.79479
14:40:32|0.79479
14:40:32|0.79479
14:40:34|0.79479
14:40:35|0.79476
14:40:36|0.79476
14:40:37|0.79441
14:40:38|0.7944
14:40:39|0.7944
14:40:40|0.79458
14:40:41|0.7942
14:40:42|0.79479
14:40:43|0.79452
14:40:44|0.79452
14:40:45|0.79452
14:40:46|0.79438
14:40:47|0.79438
14:40:48|0.79438
14:40:49|0.79438
14:40:50|0.79438
14:40:51|0.79438
14:40:52|0.79476
14:40:53|0.7948
14:40:54|0.79493
14:40:55|0.79493
14:40:56|0.79493
14:40:57|0.79533
14:40:58|0.7952
14:41:00|0.79493
14:41:00|0.79486
14:41:02|0.79475
14:41:02|0.79499
14:41:04|0.79448
14:41:06|0.79428
14:41:06|0.79421
14:41:07|0.79411
14:41:09|0.79411
14:41:10|0.79413
14:41:11|0.79412
14:41:12|0.79412
14:41:12|0.79412
14:41:13|0.794
14:41:14|0.79375
14:41:15|0.79392
14:41:17|0.79375
14:41:18|0.79397
14:41:18|0.79378
14:41:20|0.79321
14:41:20|0.79296
14:41:22|0.79301
14:41:23|0.79327
14:41:25|0.79332
14:41:25|0.79332
14:41:26|0.79332
14:41:28|0.79309
14:41:29|0.79285
14:41:29|0.7927
14:41:31|0.79271
14:41:31|0.79267
14:41:32|0.79292
14:41:33|0.79292
14:41:35|0.79263
14:41:36|0.79218
14:41:36|0.79218
14:41:37|0.79218
14:41:39|0.79218
14:41:40|0.7926
14:41:41|0.7926
14:41:42|0.7926
14:41:43|0.7926
14:41:44|0.79255
14:41:45|0.79255
14:41:46|0.79239
14:41:47|0.79268
14:41:48|0.79296
14:41:49|0.79261
14:41:50|0.79261
14:41:51|0.79261
14:41:52|0.79261
14:41:53|0.79253
14:41:54|0.79213
14:41:55|0.792
14:41:56|0.79223
14:41:57|0.79223
14:41:58|0.79223
14:41:59|0.79223
14:42:01|0.79223
14:42:02|0.79218
14:42:02|0.7921
14:42:04|0.7923
14:42:04|0.79269
14:42:06|0.79258
14:42:07|0.79312
14:42:08|0.79314
14:42:09|0.79332
14:42:09|0.79324
14:42:10|0.7936
14:42:12|0.7936
14:42:14|0.79342
14:42:14|0.79342
14:42:15|0.7938
14:42:16|0.79349
14:42:17|0.79349
14:42:18|0.79349
14:42:20|0.79349
14:42:20|0.79349
14:42:21|0.79399
14:42:23|0.79399
14:42:23|0.79399
14:42:24|0.79399
14:42:26|0.79399
14:42:27|0.79421
14:42:28|0.79421
14:42:29|0.79469
14:42:29|0.79469
14:42:30|0.79469
14:42:32|0.79469
14:42:33|0.7944
14:42:33|0.79496
14:42:35|0.79534
14:42:36|0.79548
14:42:36|0.79557
14:42:38|0.79555
14:42:39|0.79549
14:42:40|0.79549
14:42:40|0.79548
14:42:41|0.7958
14:42:43|0.79551
14:42:43|0.79628
14:42:44|0.796
14:42:45|0.79661
14:42:47|0.79659
14:42:48|0.79701
14:42:49|0.79701
14:42:50|0.79694
14:42:51|0.79694
14:42:52|0.79694
14:42:53|0.79694
14:42:54|0.79694
14:42:55|0.7972
14:42:56|0.7972
14:42:57|0.79704
14:42:58|0.79747
14:42:59|0.7978
14:43:00|0.79757
14:43:01|0.79759
14:43:02|0.7978
14:43:03|0.7978
14:43:05|0.79808
14:43:05|0.79739
14:43:07|0.7967
14:43:08|0.79688
14:43:09|0.79648
14:43:10|0.79669
14:43:11|0.79621
14:43:12|0.79631
14:43:13|0.79631
14:43:15|0.79692
14:43:16|0.79678
14:43:16|0.79693
14:43:18|0.79733
14:43:19|0.7974
14:43:20|0.7974
14:43:21|0.79787
14:43:22|0.79787
14:43:23|0.7976
14:43:24|0.79797
14:43:25|0.79797
14:43:25|0.79793
14:43:26|0.79787
14:43:28|0.79787
14:43:28|0.79736
14:43:30|0.79781
14:43:30|0.79788
14:43:31|0.79764
14:43:33|0.79788
14:43:34|0.79787
14:43:34|0.79764
14:43:35|0.79764
14:43:37|0.79764
14:43:38|0.79759
14:43:39|0.79691
14:43:40|0.797
14:43:41|0.7972
14:43:42|0.79718
14:43:42|0.79718
14:43:44|0.79731
14:43:45|0.79687
14:43:46|0.79687
14:43:46|0.79687
14:43:48|0.79687
14:43:49|0.79693
14:43:50|0.79693
14:43:50|0.79674
14:43:51|0.79674
14:43:52|0.7969
14:43:54|0.7969
14:43:55|0.79692
14:43:56|0.79674
14:43:57|0.79654
14:43:58|0.79654
14:43:59|0.79654
14:44:00|0.79682
14:44:01|0.79646
14:44:02|0.79662
14:44:03|0.79654
14:44:04|0.7963
14:44:06|0.79644
14:44:06|0.796
14:44:07|0.79607
14:44:08|0.79622
14:44:10|0.79622
14:44:11|0.79611
14:44:11|0.79611
14:44:12|0.79618
14:44:14|0.79607
14:44:15|0.79607
14:44:16|0.79607
14:44:17|0.79607
14:44:17|0.79582
14:44:19|0.79527
14:44:20|0.79536
14:44:21|0.79526
14:44:22|0.79525
14:44:23|0.79525
14:44:23|0.79493
14:44:24|0.79517
14:44:26|0.79495
14:44:27|0.79495
14:44:28|0.79512
14:44:29|0.7951
14:44:30|0.79512
14:44:31|0.79544
14:44:32|0.79544
14:44:33|0.79498
14:44:34|0.79523
14:44:35|0.79524
14:44:36|0.79526
14:44:37|0.79526
14:44:38|0.79526
14:44:39|0.79511
14:44:40|0.79522
14:44:41|0.79511
14:44:42|0.79511
14:44:43|0.79506
14:44:44|0.79516
14:44:45|0.79488
14:44:46|0.79515
14:44:47|0.79466
14:44:48|0.79477
14:44:49|0.79531
14:44:50|0.79518
14:44:51|0.79509
14:44:52|0.79525
14:44:53|0.79525
14:44:54|0.79525
14:44:55|0.79509
14:44:56|0.79504
14:44:57|0.79504
14:44:58|0.79504
14:44:59|0.79503
14:45:00|0.79494
14:45:01|0.795
14:45:02|0.7948
14:45:03|0.79455
14:45:04|0.79438
14:45:05|0.79498
14:45:06|0.79459
14:45:07|0.79421
14:45:09|0.79425
14:45:10|0.79407
14:45:10|0.7938
14:45:11|0.79354
14:45:12|0.79324
14:45:14|0.79316
14:45:15|0.79303
14:45:16|0.79348
14:45:17|0.79363
14:45:18|0.79381
14:45:19|0.79336
14:45:20|0.79383
14:45:22|0.79328
14:45:22|0.79299
14:45:23|0.79302
14:45:24|0.79303
14:45:25|0.79302
14:45:26|0.79263
14:45:27|0.79263
14:45:28|0.79247
14:45:30|0.79284
14:45:30|0.79273
14:45:31|0.79278
14:45:32|0.79242
14:45:33|0.79223
14:45:34|0.79232
14:45:36|0.79232
14:45:37|0.79276
14:45:38|0.79274
14:45:39|0.79292
14:45:39|0.79317
14:45:40|0.79311
14:45:42|0.79359
14:45:42|0.79381
14:45:43|0.79359
14:45:44|0.79367
14:45:46|0.79366
14:45:46|0.79378
14:45:48|0.7939
14:45:49|0.79366
14:45:50|0.79366
14:45:51|0.79334
14:45:51|0.79335
14:45:53|0.79318
14:45:54|0.79344
14:45:55|0.79313
14:45:56|0.79335
14:45:57|0.79319
14:45:58|0.79326
14:45:59|0.7933
14:46:00|0.79325
14:46:01|0.79325
14:46:02|0.793
14:46:03|0.793
14:46:04|0.79322
14:46:06|0.79317
14:46:07|0.79318
14:46:08|0.79278
14:46:09|0.79269
14:46:10|0.79256
14:46:11|0.79243
14:46:12|0.79199
14:46:13|0.79199
14:46:14|0.7926
14:46:15|0.7926
14:46:16|0.7926
14:46:18|0.79215
14:46:18|0.79205
14:46:20|0.79205
14:46:21|0.7919
14:46:22|0.79198
14:46:22|0.79198
14:46:23|0.79245
14:46:25|0.79245
14:46:26|0.79264
14:46:27|0.79299
14:46:28|0.7931
14:46:28|0.7931
14:46:29|0.7931
14:46:30|0.7931
14:46:32|0.7931
14:46:33|0.79303
14:46:34|0.79392
14:46:35|0.79392
14:46:36|0.79392
14:46:37|0.79392
14:46:38|0.79374
14:46:38|0.79342
14:46:39|0.79342
14:46:40|0.7934
14:46:42|0.79371
14:46:43|0.79371
14:46:44|0.79371
14:46:45|0.79371
14:46:46|0.79371
14:46:47|0.79371
14:46:48|0.79388
14:46:49|0.79388
14:46:50|0.79379
14:46:51|0.79379
14:46:52|0.79416
14:46:53|0.7944
14:46:54|0.79465
14:46:55|0.79465
14:46:56|0.79465
14:46:57|0.79484
14:46:58|0.79463
14:46:59|0.79463
14:47:00|0.79519
14:47:01|0.79519
14:47:02|0.79545
14:47:03|0.79549
14:47:04|0.79549
14:47:06|0.79549
14:47:07|0.79556
14:47:08|0.79514
14:47:08|0.79508
14:47:09|0.79519
14:47:10|0.79553
14:47:12|0.7955
14:47:13|0.79539
14:47:14|0.79543
14:47:15|0.79544
14:47:16|0.7965
14:47:17|0.79544
14:47:18|0.79544
14:47:19|0.79592
14:47:20|0.7962
14:47:22|0.79673
14:47:23|0.79656
14:47:23|0.79704
14:47:24|0.79698
14:47:25|0.79783
14:47:26|0.79755
14:47:27|0.79613
14:47:28|0.7968
14:47:29|0.79688
14:47:30|0.79708
14:47:31|0.79716
14:47:32|0.79716
14:47:34|0.79694
14:47:34|0.79694
14:47:35|0.79682
14:47:36|0.79617
14:47:37|0.79617
14:47:38|0.79617
14:47:39|0.79617
14:47:40|0.79617
14:47:41|0.79575
14:47:42|0.79617
14:47:44|0.79609
14:47:44|0.79616
14:47:46|0.79616
14:47:47|0.79616
14:47:47|0.79593
14:47:49|0.79553
14:47:49|0.79553
14:47:51|0.79553
14:47:51|0.79553
14:47:52|0.79553
14:47:53|0.79585
14:47:54|0.79597
14:47:55|0.79597
14:47:57|0.79597
14:47:58|0.79597
14:47:59|0.79597
14:47:59|0.79597
14:48:00|0.79626
14:48:01|0.79615
14:48:02|0.79584
14:48:03|0.79584
14:48:04|0.79584
14:48:05|0.79584
14:48:06|0.79578
14:48:08|0.79564
14:48:09|0.79519
14:48:10|0.79533
14:48:12|0.79547
14:48:12|0.79571
14:48:13|0.79571
14:48:14|0.79571
14:48:16|0.79571
14:48:16|0.79587
14:48:18|0.79669
14:48:18|0.79669
14:48:20|0.79669
14:48:21|0.79669
14:48:22|0.79669
14:48:23|0.79669
14:48:23|0.79636
14:48:25|0.79661
14:48:25|0.79661
14:48:28|0.79685
14:48:29|0.79696
14:48:29|0.79696
14:48:30|0.79756
14:48:31|0.79794
14:48:33|0.79794
14:48:34|0.79794
14:48:34|0.79769
14:48:35|0.79747
14:48:37|0.79755
14:48:37|0.79755
14:48:39|0.79755
14:48:40|0.79782
14:48:41|0.79746
14:48:42|0.79746
14:48:43|0.79746
14:48:43|0.79744
14:48:45|0.79752
14:48:46|0.79758
14:48:46|0.79753
14:48:48|0.79766
14:48:48|0.79761
14:48:50|0.79774
14:48:51|0.79792
14:48:52|0.79792
14:48:53|0.79792
14:48:54|0.79792
14:48:55|0.79788
14:48:56|0.79853
14:48:57|0.79831
14:48:58|0.79826
14:48:59|0.79826
14:49:00|0.79828
14:49:01|0.79807
14:49:03|0.79707
14:49:03|0.79679
14:49:04|0.79704
14:49:05|0.79711
14:49:06|0.79711
14:49:08|0.79738
14:49:09|0.79772
14:49:10|0.79679
14:49:11|0.79736
14:49:13|0.79765
14:49:13|0.79765
14:49:14|0.79721
14:49:16|0.7972
14:49:17|0.79713
14:49:18|0.79666
14:49:19|0.79617
14:49:20|0.79758
14:49:21|0.79758
14:49:22|0.79758
14:49:23|0.79693
14:49:24|0.79693
14:49:25|0.79693
14:49:26|0.79693
14:49:27|0.79693
14:49:28|0.79672
14:49:29|0.79672
14:49:30|0.79711
14:49:31|0.79744
14:49:32|0.79744
14:49:33|0.79764
14:49:34|0.79764
14:49:36|0.79792
14:49:37|0.79792
14:49:37|0.79721
14:49:39|0.79719
14:49:40|0.79719
14:49:41|0.79719
14:49:42|0.79686
14:49:43|0.79686
14:49:43|0.79686
14:49:44|0.79686
14:49:45|0.79687
14:49:47|0.79656
14:49:48|0.79685
14:49:49|0.79685
14:49:50|0.79648
14:49:51|0.79713
14:49:52|0.7968
14:49:52|0.7968
14:49:53|0.7968
14:49:55|0.79673
14:49:56|0.79673
14:49:57|0.79673
14:49:57|0.79706
14:49:58|0.79706
14:50:00|0.79725
14:50:01|0.79725
14:50:02|0.79721
14:50:03|0.79727
14:50:04|0.79725
14:50:05|0.79725
14:50:06|0.79749
14:50:07|0.79754
14:50:08|0.79754
14:50:10|0.7974
14:50:11|0.79746
14:50:12|0.79746
14:50:14|0.79666
14:50:15|0.79623
14:50:16|0.79623
14:50:16|0.79647
14:50:18|0.79647
14:50:19|0.79647
14:50:20|0.79694
14:50:21|0.79664
14:50:22|0.79709
14:50:23|0.79709
14:50:24|0.79709
14:50:25|0.79709
14:50:26|0.79709
14:50:28|0.79663
14:50:28|0.7967
14:50:30|0.7967
14:50:30|0.79647
14:50:32|0.79674
14:50:33|0.79691
14:50:33|0.79692
14:50:34|0.79664
14:50:36|0.79664
14:50:36|0.79664
14:50:37|0.79664
14:50:38|0.79664
14:50:39|0.79664
14:50:40|0.79664
14:50:41|0.79664
14:50:42|0.79664
14:50:44|0.79677
14:50:44|0.79672
14:50:45|0.797
14:50:46|0.79747
14:50:47|0.79781
14:50:49|0.79788
14:50:50|0.79775
14:50:51|0.79775
14:50:52|0.79775
14:50:53|0.79788
14:50:54|0.79763
14:50:55|0.79763
14:50:56|0.79763
14:50:57|0.79748
14:50:58|0.79747
14:51:00|0.79727
14:51:00|0.79727
14:51:01|0.79747
14:51:02|0.79755
14:51:03|0.79755
14:51:04|0.79755
14:51:05|0.79793
14:51:06|0.79745
14:51:07|0.79742
14:51:08|0.79742
14:51:10|0.79739
14:51:11|0.79767
14:51:12|0.79806
14:51:13|0.79806
14:51:14|0.79806
14:51:16|0.79806
14:51:17|0.79806
14:51:17|0.79806
14:51:19|0.79806
14:51:19|0.79806
14:51:20|0.79776
14:51:21|0.79812
14:51:22|0.79837
14:51:24|0.79853
14:51:25|0.79929
14:51:27|0.79909
14:51:27|0.79917
14:51:28|0.79906
14:51:29|0.79906
14:51:30|0.79908
14:51:31|0.79908
14:51:32|0.79894
14:51:33|0.79894
14:51:34|0.79917
14:51:35|0.79919
14:51:36|0.8
14:51:37|0.80002
14:51:38|0.80006
14:51:39|0.80006
14:51:40|0.80006
14:51:41|0.80006
14:51:42|0.80006
14:51:43|0.79933
14:51:44|0.79881
14:51:45|0.79881
14:51:46|0.79861
14:51:47|0.79839
14:51:48|0.79872
14:51:49|0.79922
14:51:50|0.79922
14:51:51|0.79895
14:51:53|0.79928
14:51:53|0.79928
14:51:55|0.79948
14:51:55|0.79948
14:51:56|0.79948
14:51:57|0.79948
14:51:58|0.79958
14:51:59|0.79996
14:52:00|0.80013
14:52:01|0.80008
14:52:02|0.80015
14:52:03|0.80061
14:52:04|0.80029
14:52:05|0.80029
14:52:06|0.80029
14:52:08|0.80029
14:52:08|0.80014
14:52:10|0.80021
14:52:10|0.80008
14:52:12|0.80013
14:52:13|0.80036
14:52:14|0.80062
14:52:15|0.8008
14:52:16|0.80155
14:52:17|0.80155
14:52:18|0.80118
14:52:19|0.80127
14:52:20|0.80129
14:52:21|0.80143
14:52:22|0.80116
14:52:24|0.80068
14:52:24|0.80068
14:52:25|0.80125
14:52:27|0.8017
14:52:28|0.80155
14:52:29|0.80155
14:52:30|0.80149
14:52:31|0.80149
14:52:32|0.80149
14:52:33|0.80119
14:52:34|0.80146
14:52:35|0.80146
14:52:36|0.80281
14:52:37|0.80137
14:52:38|0.80122
14:52:39|0.80122
14:52:41|0.80107
14:52:42|0.801
14:52:42|0.80143
14:52:43|0.80111
14:52:44|0.80149
14:52:45|0.80167
14:52:46|0.80167
14:52:48|0.80174
14:52:48|0.80174
14:52:49|0.80176
14:52:50|0.80183
14:52:51|0.80209
14:52:52|0.80202
14:52:53|0.80171
14:52:54|0.80171
14:52:55|0.80195
14:52:56|0.80204
14:52:57|0.80204
14:52:58|0.80179
14:52:59|0.80179
14:53:00|0.80154
14:53:01|0.80171
14:53:02|0.80128
14:53:03|0.80155
14:53:04|0.80171
14:53:05|0.80171
14:53:07|0.80171
14:53:07|0.80218
14:53:09|0.80222
14:53:09|0.80222
14:53:10|0.80189
14:53:11|0.80203
14:53:12|0.80148
14:53:13|0.80136
14:53:14|0.80178
14:53:15|0.80191
14:53:17|0.80215
14:53:18|0.802
14:53:19|0.802
14:53:21|0.802
14:53:21|0.802
14:53:22|0.80191
14:53:23|0.80191
14:53:25|0.80192
14:53:25|0.80198
14:53:26|0.80197
14:53:27|0.80197
14:53:28|0.80197
14:53:29|0.80197
14:53:30|0.80197
14:53:31|0.80227
14:53:32|0.80227
14:53:33|0.80231
14:53:34|0.80176
14:53:36|0.80174
14:53:36|0.80174
14:53:38|0.80174
14:53:38|0.80142
14:53:39|0.80162
14:53:40|0.80127
14:53:41|0.80144
14:53:43|0.80095
14:53:44|0.80144
14:53:44|0.80144
14:53:46|0.80144
14:53:47|0.80144
14:53:48|0.80154
14:53:48|0.80151
14:53:49|0.80151
14:53:51|0.80135
14:53:52|0.80135
14:53:52|0.8017
14:53:53|0.80187
14:53:54|0.80167
14:53:55|0.80167
14:53:57|0.80167
14:53:58|0.80176
14:53:59|0.80176
14:54:00|0.80065
14:54:01|0.80065
14:54:02|0.80144
14:54:03|0.80144
14:54:04|0.80144
14:54:05|0.80144
14:54:06|0.80143
14:54:07|0.80143
14:54:08|0.80131
14:54:09|0.80171
14:54:10|0.80156
14:54:11|0.80256
14:54:12|0.80256
14:54:14|0.80272
14:54:15|0.80259
14:54:17|0.80259
14:54:18|0.80231
14:54:18|0.80272
14:54:20|0.80225
14:54:21|0.80225
14:54:21|0.80246
14:54:22|0.80246
14:54:23|0.80246
14:54:25|0.80227
14:54:25|0.80227
14:54:26|0.80239
14:54:27|0.80239
14:54:28|0.80239
14:54:30|0.80253
14:54:31|0.80253
14:54:32|0.80253
14:54:33|0.80248
14:54:34|0.80276
14:54:34|0.80276
14:54:36|0.80276
14:54:37|0.80257
14:54:38|0.80338
14:54:39|0.80338
14:54:39|0.80338
14:54:40|0.80338
14:54:42|0.80281
14:54:42|0.80281
14:54:43|0.80281
14:54:44|0.80292
14:54:46|0.80312
14:54:47|0.80312
14:54:48|0.80312
14:54:48|0.80312
14:54:50|0.80283
14:54:51|0.80274
14:54:52|0.80274
14:54:53|0.80238
14:54:54|0.80291
14:54:55|0.80267
14:54:56|0.80267
14:54:57|0.80267
14:54:58|0.80267
14:54:59|0.8022
14:55:00|0.8022
14:55:01|0.8022
14:55:02|0.80231
14:55:03|0.80225
14:55:04|0.80183
14:55:05|0.80134
14:55:06|0.80125
14:55:07|0.80125
14:55:08|0.80072
14:55:09|0.80072
14:55:10|0.80055
14:55:11|0.80055
14:55:12|0.80055
14:55:13|0.80055
14:55:14|0.80055
14:55:15|0.80115
14:55:16|0.80179
14:55:18|0.80179
14:55:18|0.80189
14:55:20|0.80192
14:55:21|0.80139
14:55:22|0.80151
14:55:23|0.80116
14:55:24|0.80116
14:55:25|0.80116
14:55:26|0.80116
14:55:27|0.80116
14:55:28|0.80116
14:55:29|0.80116
14:55:30|0.80121
14:55:31|0.80148
14:55:32|0.80148
14:55:33|0.80174
14:55:34|0.80199
14:55:35|0.80258
14:55:36|0.80287
14:55:38|0.80306
14:55:38|0.80306
14:55:39|0.80384
14:55:40|0.80384
14:55:41|0.80384
14:55:42|0.8032
14:55:43|0.8042
14:55:45|0.80385
14:55:45|0.80385
14:55:46|0.80384
14:55:48|0.80384
14:55:48|0.80384
14:55:50|0.80384
14:55:50|0.80384
14:55:51|0.80401
14:55:53|0.80402
14:55:53|0.80391
14:55:55|0.80401
14:55:55|0.80399
14:55:56|0.80443
14:55:58|0.80385
14:55:58|0.80491
14:55:59|0.80449
14:56:01|0.80515
14:56:01|0.80527
14:56:03|0.80473
14:56:04|0.80463
14:56:05|0.80464
14:56:06|0.80439
14:56:07|0.80422
14:56:08|0.80441
14:56:09|0.80441
14:56:10|0.80442
14:56:11|0.80443
14:56:12|0.80443
14:56:13|0.80443
14:56:14|0.80384
14:56:15|0.8041
14:56:17|0.80384
14:56:18|0.80411
14:56:20|0.80459
14:56:21|0.8046
14:56:22|0.80483
14:56:23|0.80499
14:56:24|0.80495
14:56:25|0.80501
14:56:26|0.80494
14:56:27|0.80494
14:56:28|0.80494
14:56:29|0.80494
14:56:30|0.80494
14:56:31|0.80494
14:56:32|0.80494
14:56:34|0.80494
14:56:34|0.8048
14:56:35|0.80496
14:56:36|0.80496
14:56:38|0.8057
14:56:39|0.80459
14:56:40|0.80464
14:56:41|0.80464
14:56:42|0.80479
14:56:43|0.80487
14:56:44|0.80478
14:56:45|0.80478
14:56:46|0.80481
14:56:47|0.80441
14:56:48|0.80441
14:56:49|0.80441
14:56:50|0.80451
14:56:51|0.80407
14:56:52|0.80407
14:56:53|0.80478
14:56:54|0.80429
14:56:55|0.80385
14:56:56|0.80386
14:56:57|0.80386
14:56:58|0.80416
14:56:59|0.80401
14:57:01|0.80401
14:57:01|0.80375
14:57:02|0.80375
14:57:03|0.80375
14:57:04|0.80375
14:57:05|0.80375
14:57:06|0.80353
14:57:07|0.80353
14:57:08|0.80353
14:57:09|0.8034
14:57:10|0.80338
14:57:11|0.80338
14:57:12|0.80338
14:57:13|0.80338
14:57:14|0.80338
14:57:15|0.80338
14:57:16|0.80338
14:57:18|0.80338
14:57:20|0.80414
14:57:20|0.80426
14:57:22|0.80391
14:57:23|0.80391
14:57:24|0.80391
14:57:25|0.80391
14:57:26|0.80414
14:57:27|0.8041
14:57:28|0.80391
14:57:29|0.80391
14:57:30|0.80391
14:57:31|0.80391
14:57:32|0.80391
14:57:33|0.80391
14:57:34|0.80436
14:57:35|0.80436
14:57:36|0.80436
14:57:37|0.80436
14:57:38|0.80436
14:57:39|0.80436
14:57:40|0.80436
14:57:41|0.80436
14:57:42|0.80436
14:57:43|0.80432
14:57:44|0.80428
14:57:45|0.80434
14:57:46|0.80432
14:57:47|0.80432
14:57:48|0.80432
14:57:49|0.80432
14:57:50|0.80432
14:57:51|0.8043
14:57:52|0.80366
14:57:53|0.80366
14:57:54|0.80366
14:57:55|0.80378
14:57:57|0.80378
14:57:57|0.80347
14:57:59|0.80351
14:58:00|0.80351
14:58:00|0.80301
14:58:01|0.80304
14:58:02|0.80304
14:58:04|0.80337
14:58:04|0.80337
14:58:05|0.80337
14:58:06|0.80328
14:58:07|0.8031
14:58:09|0.80289
14:58:09|0.80323
14:58:10|0.80323
14:58:11|0.80323
14:58:12|0.80323
14:58:14|0.80339
14:58:15|0.80316
14:58:16|0.80316
14:58:18|0.80277
14:58:18|0.80324
14:58:21|0.80301
14:58:22|0.80293
14:58:23|0.80316
14:58:24|0.80324
14:58:25|0.80313
14:58:26|0.80313
14:58:27|0.80356
14:58:29|0.80356
14:58:30|0.80303
14:58:31|0.80323
14:58:32|0.80371
14:58:33|0.80371
14:58:34|0.8035
14:58:35|0.8032
14:58:36|0.8032
14:58:37|0.80322
14:58:38|0.80324
14:58:39|0.80324
14:58:40|0.80371
14:58:41|0.80361
14:58:42|0.80384
14:58:43|0.80376
14:58:44|0.80362
14:58:45|0.80362
14:58:46|0.80358
14:58:47|0.8036
14:58:48|0.8036
14:58:49|0.80372
14:58:51|0.80375
14:58:51|0.80407
14:58:52|0.80469
14:58:54|0.80469
14:58:54|0.80432
14:58:55|0.80432
14:58:56|0.80415
14:58:57|0.80415
14:58:58|0.80415
14:59:00|0.80415
14:59:00|0.80415
14:59:01|0.80433
14:59:02|0.80447
14:59:03|0.80447
14:59:04|0.80447
14:59:05|0.80416
14:59:06|0.80375
14:59:07|0.80386
14:59:08|0.80386
14:59:09|0.80386
14:59:10|0.80407
14:59:11|0.80408
14:59:12|0.80408
14:59:13|0.80426
14:59:14|0.80426
14:59:15|0.80427
14:59:16|0.80449
14:59:18|0.80431
14:59:20|0.80431
14:59:20|0.80419
14:59:21|0.80404
14:59:22|0.80404
14:59:24|0.80404
14:59:25|0.80404
14:59:25|0.80404
14:59:26|0.80404
14:59:27|0.80404
14:59:29|0.8042
14:59:29|0.80404
14:59:31|0.80435
14:59:32|0.80483
14:59:32|0.80482
14:59:34|0.80444
14:59:34|0.80448
14:59:36|0.80464
14:59:36|0.80484
14:59:38|0.80458
14:59:38|0.80458
14:59:39|0.80508
14:59:40|0.80508
14:59:42|0.80458
14:59:43|0.80458
14:59:45|0.80461
14:59:45|0.80458
14:59:46|0.80459
14:59:48|0.80472
14:59:48|0.80476
14:59:50|0.80492
14:59:50|0.80464
14:59:51|0.80464
14:59:52|0.80499
14:59:53|0.80499
14:59:54|0.80499
14:59:55|0.80499
14:59:56|0.80499
14:59:57|0.80499
14:59:58|0.80499
14:59:59|0.80527
15:00:01|0.80527
15:00:02|0.80514
15:00:03|0.80492
15:00:04|0.80552
15:00:05|0.806
15:00:06|0.806
15:00:07|0.806
15:00:08|0.80479
15:00:09|0.80479
15:00:10|0.80528
15:00:11|0.80455
15:00:12|0.80507
15:00:13|0.80507
15:00:14|0.80472
15:00:15|0.80448
15:00:16|0.80454
15:00:17|0.80448
15:00:18|0.80461
15:00:20|0.80496
15:00:21|0.8045
15:00:22|0.80466
15:00:23|0.80439
15:00:24|0.80401
15:00:25|0.80415
15:00:26|0.80464
15:00:27|0.80482
15:00:28|0.80482
15:00:29|0.80388
15:00:30|0.80443
15:00:31|0.80443
15:00:32|0.804
15:00:34|0.80408
15:00:34|0.80408
15:00:35|0.80408
15:00:36|0.80408
15:00:38|0.80408
15:00:38|0.80391
15:00:39|0.80384
15:00:40|0.8036
15:00:41|0.80336
15:00:43|0.80309
15:00:43|0.80306
15:00:45|0.80306
15:00:45|0.80306
15:00:46|0.80296
15:00:47|0.80346
15:00:48|0.80344
15:00:50|0.80344
15:00:51|0.80344
15:00:51|0.80344
15:00:52|0.80345
15:00:53|0.80312
15:00:55|0.80337
15:00:55|0.80323
15:00:56|0.80337
15:00:57|0.80304
15:00:59|0.80302
15:00:59|0.80302
15:01:01|0.80311
15:01:02|0.80306
15:01:02|0.803
15:01:03|0.803
15:01:04|0.803
15:01:05|0.80274
15:01:06|0.80274
15:01:08|0.80184
15:01:08|0.80174
15:01:10|0.80164
15:01:10|0.80108
15:01:12|0.80108
15:01:13|0.80142
15:01:14|0.80182
15:01:15|0.80185
15:01:16|0.80183
15:01:16|0.80183
15:01:17|0.80183
15:01:18|0.80183
15:01:20|0.80183
15:01:22|0.80231
15:01:23|0.80231
15:01:23|0.80247
15:01:25|0.80183
15:01:26|0.80215
15:01:27|0.80215
15:01:28|0.80199
15:01:29|0.8029
15:01:30|0.80287
15:01:31|0.80273
15:01:32|0.80329
15:01:34|0.80317
15:01:34|0.80367
15:01:36|0.80319
15:01:37|0.80366
15:01:38|0.80366
15:01:38|0.80366
15:01:40|0.80366
15:01:40|0.80405
15:01:42|0.80405
15:01:42|0.80405
15:01:43|0.80405
15:01:45|0.80454
15:01:46|0.80487
15:01:47|0.80479
15:01:48|0.8045
15:01:49|0.8045
15:01:50|0.80431
15:01:51|0.80431
15:01:52|0.80432
15:01:53|0.80432
15:01:54|0.80432
15:01:55|0.80464
15:01:56|0.80464
15:01:57|0.80464
15:01:58|0.80452
15:01:59|0.80452
15:02:00|0.80452
15:02:01|0.80499
15:02:02|0.80547
15:02:03|0.80547
15:02:05|0.80547
15:02:05|0.80549
15:02:06|0.80549
15:02:07|0.80549
15:02:08|0.80569
15:02:09|0.80571
15:02:11|0.80571
15:02:11|0.80564
15:02:12|0.80557
15:02:13|0.80557
15:02:14|0.80566
15:02:15|0.80566
15:02:16|0.80563
15:02:17|0.80528
15:02:18|0.80536
15:02:19|0.80536
15:02:20|0.80562
15:02:22|0.8052
15:02:23|0.8052
15:02:24|0.80523
15:02:25|0.80523
15:02:26|0.80481
15:02:27|0.80495
15:02:28|0.80466
15:02:29|0.80375
15:02:30|0.80426
15:02:31|0.8045
15:02:32|0.8042
15:02:33|0.8042
15:02:34|0.80419
15:02:35|0.80368
15:02:36|0.80339
15:02:37|0.80271
15:02:38|0.80312
15:02:39|0.80312
15:02:40|0.80312
15:02:41|0.80312
15:02:42|0.80312
15:02:43|0.80312
15:02:44|0.80312
15:02:45|0.80342
15:02:47|0.80342
15:02:47|0.80342
15:02:49|0.80342
15:02:49|0.80342
15:02:50|0.80354
15:02:51|0.80339
15:02:52|0.80411
15:02:53|0.80411
15:02:54|0.80439
15:02:56|0.80439
15:02:57|0.80439
15:02:58|0.80385
15:02:59|0.80408
15:03:00|0.80408
15:03:01|0.80408
15:03:01|0.80413
15:03:02|0.80413
15:03:04|0.8042
15:03:05|0.80429
15:03:05|0.80431
15:03:07|0.80431
15:03:07|0.80445
15:03:09|0.80445
15:03:09|0.80445
15:03:11|0.80363
15:03:11|0.80363
15:03:13|0.80399
15:03:13|0.80411
15:03:15|0.80429
15:03:16|0.80394
15:03:17|0.80434
15:03:17|0.80367
15:03:18|0.80392
15:03:19|0.80392
15:03:21|0.80392
15:03:23|0.80443
15:03:24|0.80443
15:03:24|0.80424
15:03:26|0.8042
15:03:26|0.80449
15:03:28|0.80449
15:03:29|0.80469
15:03:30|0.80475
15:03:31|0.80467
15:03:32|0.80491
15:03:33|0.8053
15:03:34|0.80547
15:03:36|0.80553
15:03:36|0.80539
15:03:37|0.80539
15:03:38|0.80523
15:03:40|0.80547
15:03:40|0.80547
15:03:41|0.80555
15:03:42|0.80555
15:03:43|0.80555
15:03:44|0.80555
15:03:45|0.80476
15:03:46|0.8046
15:03:47|0.80496
15:03:48|0.80496
15:03:49|0.80509
15:03:50|0.80509
15:03:52|0.8054
15:03:52|0.80538
15:03:53|0.80538
15:03:54|0.80538
15:03:56|0.80538
15:03:56|0.8054
15:03:57|0.8054
15:03:58|0.8054
15:04:00|0.8054
15:04:00|0.8054
15:04:02|0.80485
15:04:03|0.80514
15:04:03|0.8058
15:04:05|0.806
15:04:06|0.80537
15:04:07|0.80537
15:04:08|0.80586
15:04:09|0.80625
15:04:10|0.80625
15:04:11|0.80598
15:04:12|0.80604
15:04:13|0.80588
15:04:14|0.80576
15:04:15|0.80601
15:04:16|0.80628
15:04:18|0.80662
15:04:18|0.80688
15:04:19|0.80727
15:04:21|0.80727
15:04:22|0.80731
15:04:23|0.8076
15:04:25|0.80721
15:04:26|0.8071
15:04:26|0.80655
15:04:28|0.80655
15:04:28|0.80591
15:04:29|0.80576
15:04:30|0.80592
15:04:31|0.80641
15:04:32|0.80592
15:04:33|0.80641
15:04:35|0.80577
15:04:35|0.80674
15:04:36|0.80644
15:04:37|0.80641
15:04:39|0.80618
15:04:39|0.80576
15:04:41|0.80593
15:04:43|0.80576
15:04:43|0.80543
15:04:45|0.80576
15:04:46|0.80496
15:04:46|0.80549
15:04:47|0.80549
15:04:49|0.80503
15:04:50|0.80471
15:04:51|0.80459
15:04:51|0.80459
15:04:52|0.80459
15:04:54|0.80456
15:04:56|0.80497
15:04:57|0.8041
15:04:58|0.80442
15:04:59|0.80456
15:04:59|0.80404
15:05:01|0.80435
15:05:02|0.80447
15:05:03|0.80458
15:05:04|0.80498
15:05:05|0.80495
15:05:06|0.80498
15:05:07|0.80498
15:05:08|0.8044
15:05:09|0.80399
15:05:10|0.80356
15:05:11|0.80346
15:05:12|0.80305
15:05:13|0.80272
15:05:14|0.80272
15:05:15|0.80303
15:05:16|0.80346
15:05:17|0.80303
15:05:18|0.80327
15:05:19|0.80193
15:05:20|0.8033
15:05:21|0.80328
15:05:22|0.80287
15:05:23|0.80287
15:05:25|0.80225
15:05:25|0.80296
15:05:27|0.80281
15:05:28|0.8023
15:05:29|0.80225
15:05:30|0.80223
15:05:31|0.8021
15:05:32|0.80216
15:05:33|0.80199
15:05:34|0.80194
15:05:36|0.80226
15:05:36|0.80226
15:05:38|0.80226
15:05:38|0.80197
15:05:39|0.80183
15:05:40|0.80156
15:05:42|0.80154
15:05:42|0.80123
15:05:44|0.80123
15:05:44|0.8008
15:05:46|0.80134
15:05:46|0.80132
15:05:47|0.80092
15:05:49|0.80119
15:05:51|0.80065
15:05:51|0.80063
15:05:53|0.80063
15:05:53|0.80085
15:05:54|0.80078
15:05:55|0.80078
15:05:57|0.80079
15:05:58|0.80113
15:05:59|0.80113
15:06:00|0.80113
15:06:01|0.80096
15:06:02|0.80096
15:06:03|0.80141
15:06:04|0.80142
15:06:05|0.80142
15:06:06|0.80194
15:06:07|0.80128
15:06:08|0.80115
15:06:09|0.80115
15:06:10|0.80091
15:06:11|0.80091
15:06:12|0.80085
15:06:13|0.80056
15:06:14|0.80056
15:06:15|0.80056
15:06:17|0.80084
15:06:17|0.80087
15:06:18|0.80087
15:06:19|0.80087
15:06:21|0.80072
15:06:22|0.79971
15:06:23|0.79945
15:06:25|0.79938
15:06:26|0.79953
15:06:28|0.79961
15:06:28|0.8
15:06:29|0.79998
15:06:30|0.79921
15:06:32|0.79945
15:06:33|0.79945
15:06:34|0.79945
15:06:35|0.79945
15:06:36|0.79901
15:06:37|0.79901
15:06:39|0.79893
15:06:39|0.79891
15:06:40|0.7989
15:06:42|0.79899
15:06:43|0.79873
15:06:44|0.79859
15:06:45|0.79841
15:06:46|0.79787
15:06:47|0.79807
15:06:48|0.79771
15:06:49|0.79771
15:06:50|0.79737
15:06:51|0.79839
15:06:52|0.79839
15:06:53|0.79839
15:06:54|0.7981
15:06:55|0.7981
15:06:56|0.7981
15:06:57|0.7981
15:06:59|0.7981
15:07:00|0.79855
15:07:01|0.79836
15:07:02|0.79827
15:07:03|0.79824
15:07:04|0.79872
15:07:05|0.79824
15:07:06|0.79792
15:07:07|0.79792
15:07:08|0.79761
15:07:09|0.79756
15:07:10|0.79756
15:07:11|0.79756
15:07:12|0.79763
15:07:13|0.79728
15:07:14|0.79728
15:07:15|0.79728
15:07:16|0.79766
15:07:17|0.79787
15:07:18|0.7976
15:07:19|0.79752
15:07:20|0.79738
15:07:21|0.79751
15:07:22|0.79767
15:07:23|0.79824
15:07:24|0.7976
15:07:25|0.79778
15:07:27|0.79768
15:07:28|0.79713
15:07:29|0.79713
15:07:29|0.79725
15:07:31|0.79725
15:07:31|0.79722
15:07:32|0.79747
15:07:34|0.7977
15:07:35|0.79764
15:07:35|0.79746
15:07:37|0.79801
15:07:37|0.79801
15:07:39|0.79826
15:07:40|0.7984
15:07:41|0.7984
15:07:42|0.79851
15:07:43|0.79832
15:07:44|0.7982
15:07:45|0.79846
15:07:46|0.79835
15:07:47|0.79861
15:07:48|0.7982
15:07:48|0.79793
15:07:49|0.79806
15:07:50|0.79835
15:07:51|0.79808
15:07:53|0.79825
15:07:54|0.79825
15:07:55|0.79793
15:07:56|0.79762
15:07:57|0.79762
15:07:58|0.79761
15:07:59|0.79761
15:08:00|0.79761
15:08:01|0.79777
15:08:02|0.7977
15:08:03|0.7977
15:08:04|0.79817
15:08:05|0.79817
15:08:06|0.79809
15:08:07|0.79817
15:08:10|0.79772
15:08:11|0.79817
15:08:12|0.79805
15:08:13|0.79768
15:08:14|0.79768
15:08:15|0.79708
15:08:16|0.79709
15:08:17|0.79709
15:08:18|0.79696
15:08:20|0.79676
15:08:20|0.79665
15:08:22|0.79664
15:08:22|0.79656
15:08:23|0.79654
15:08:25|0.79616
15:08:26|0.79616
15:08:26|0.79641
15:08:28|0.79605
15:08:29|0.79633
15:08:30|0.79658
15:08:31|0.79658
15:08:32|0.79669
15:08:33|0.79692
15:08:34|0.79624
15:08:35|0.79634
15:08:36|0.79617
15:08:37|0.79642
15:08:39|0.796
15:08:39|0.79556
15:08:41|0.7954
15:08:41|0.79568
15:08:43|0.79586
15:08:43|0.79581
15:08:44|0.79608
15:08:45|0.79625
15:08:46|0.79633
15:08:47|0.7961
15:08:48|0.79617
15:08:49|0.79578
15:08:50|0.79579
15:08:51|0.79578
15:08:52|0.79564
15:08:53|0.79609
15:08:54|0.79608
15:08:55|0.79576
15:08:57|0.79576
15:08:57|0.7957
15:08:59|0.79552
15:08:59|0.79552
15:09:00|0.79551
15:09:02|0.79571
15:09:03|0.79571
15:09:04|0.79552
15:09:05|0.79532
15:09:06|0.79555
15:09:07|0.795
15:09:08|0.795
15:09:09|0.79616
15:09:10|0.79617
15:09:11|0.79576
15:09:12|0.79544
15:09:13|0.79544
15:09:14|0.7956
15:09:15|0.79565
15:09:16|0.796
15:09:17|0.79538
15:09:18|0.79561
15:09:19|0.79569
15:09:20|0.79569
15:09:21|0.79569
15:09:22|0.79569
15:09:23|0.79538
15:09:24|0.79538
15:09:25|0.79554
15:09:26|0.79535
15:09:27|0.79539
15:09:28|0.79539
15:09:29|0.79575
15:09:30|0.79594
15:09:31|0.79596
15:09:32|0.79577
15:09:33|0.79573
15:09:34|0.79576
15:09:35|0.79559
15:09:36|0.79615
15:09:37|0.79593
15:09:38|0.79615
15:09:39|0.79593
15:09:41|0.79592
15:09:42|0.79582
15:09:42|0.79582
15:09:43|0.79615
15:09:44|0.79632
15:09:45|0.79589
15:09:46|0.79587
15:09:48|0.79587
15:09:48|0.79555
15:09:50|0.79558
15:09:50|0.79548
15:09:52|0.79538
15:09:52|0.79538
15:09:53|0.79538
15:09:54|0.79513
15:09:55|0.79574
15:09:57|0.795
15:09:58|0.795
15:09:59|0.79525
15:10:00|0.79494
15:10:00|0.79496
15:10:02|0.79529
15:10:03|0.79564
15:10:04|0.79581
15:10:05|0.7957
15:10:06|0.79587
15:10:07|0.79585
15:10:08|0.79539
15:10:08|0.79544
15:10:10|0.79544
15:10:11|0.79512
15:10:12|0.79522
15:10:13|0.79592
15:10:14|0.79594
15:10:14|0.79594
15:10:16|0.79594
15:10:17|0.79594
15:10:18|0.79649
15:10:19|0.79682
15:10:20|0.79673
15:10:21|0.79673
15:10:22|0.79638
15:10:23|0.79614
15:10:24|0.79614
15:10:25|0.79614
15:10:26|0.79657
15:10:27|0.79664
15:10:28|0.79668
15:10:30|0.79668
15:10:31|0.79633
15:10:32|0.79632
15:10:33|0.79614
15:10:34|0.79642
15:10:36|0.79646
15:10:37|0.79646
15:10:37|0.79617
15:10:39|0.79689
15:10:40|0.79727
15:10:41|0.7971
15:10:42|0.79754
15:10:43|0.79754
15:10:44|0.79794
15:10:46|0.79786
15:10:47|0.79782
15:10:48|0.79761
15:10:49|0.79704
15:10:50|0.79704
15:10:50|0.79704
15:10:52|0.79704
15:10:53|0.79729
15:10:54|0.79729
15:10:55|0.79729
15:10:56|0.79729
15:10:57|0.79729
15:10:58|0.79729
15:10:59|0.79721
15:11:00|0.79721
15:11:01|0.79688
15:11:02|0.79724
15:11:03|0.7977
15:11:04|0.7977
15:11:05|0.79858
15:11:06|0.79858
15:11:07|0.79836
15:11:08|0.79836
15:11:09|0.79676
15:11:10|0.7978
15:11:11|0.7978
15:11:12|0.7978
15:11:13|0.7975
15:11:14|0.79765
15:11:15|0.79706
15:11:16|0.79706
15:11:17|0.79706
15:11:18|0.79695
15:11:19|0.79748
15:11:20|0.79765
15:11:21|0.79765
15:11:22|0.79782
15:11:23|0.79829
15:11:24|0.7984
15:11:26|0.7984
15:11:26|0.7984
15:11:27|0.79788
15:11:28|0.79808
15:11:29|0.79808
15:11:30|0.79808
15:11:31|0.79808
15:11:32|0.79808
15:11:34|0.79796
15:11:35|0.79802
15:11:35|0.7976
15:11:37|0.79659
15:11:38|0.79689
15:11:39|0.79753
15:11:39|0.79667
15:11:40|0.79767
15:11:42|0.79778
15:11:42|0.79818
15:11:43|0.79818
15:11:44|0.79824
15:11:45|0.79802
15:11:46|0.7981
15:11:47|0.7981
15:11:48|0.7981
15:11:50|0.79775
15:11:51|0.79791
15:11:52|0.79791
15:11:53|0.79819
15:11:53|0.79819
15:11:54|0.79819
15:11:56|0.79744
15:11:56|0.79744
15:11:58|0.79744
15:11:59|0.79785
15:12:00|0.79785
15:12:01|0.7979
15:12:02|0.79771
15:12:03|0.79771
15:12:04|0.798
15:12:05|0.798
15:12:06|0.79817
15:12:07|0.79813
15:12:09|0.79811
15:12:09|0.79811
15:12:10|0.79811
15:12:11|0.79811
15:12:12|0.79811
15:12:13|0.79811
15:12:14|0.79811
15:12:15|0.79811
15:12:16|0.79858
15:12:17|0.79799
15:12:18|0.79822
15:12:20|0.79813
15:12:20|0.7982
15:12:21|0.7982
15:12:22|0.79916
15:12:23|0.79857
15:12:25|0.79924
15:12:25|0.79924
15:12:26|0.79899
15:12:28|0.79899
15:12:29|0.79899
15:12:30|0.79899
15:12:30|0.79899
15:12:31|0.79832
15:12:32|0.79832
15:12:34|0.79832
15:12:35|0.79853
15:12:36|0.79882
15:12:37|0.79899
15:12:38|0.79892
15:12:39|0.79882
15:12:41|0.79882
15:12:41|0.79878
15:12:42|0.79878
15:12:43|0.7989
15:12:44|0.7989
15:12:45|0.79842
15:12:46|0.79842
15:12:48|0.79842
15:12:48|0.79877
15:12:49|0.7985
15:12:51|0.7985
15:12:51|0.79886
15:12:52|0.7982
15:12:53|0.7982
15:12:55|0.7982
15:12:56|0.7982
15:12:57|0.7982
15:12:57|0.7982
15:12:59|0.79826
15:12:59|0.7982
15:13:00|0.79803
15:13:02|0.79846
15:13:02|0.79846
15:13:03|0.79846
15:13:05|0.79837
15:13:05|0.79848
15:13:07|0.79848
15:13:08|0.79848
15:13:08|0.79848
15:13:09|0.798
15:13:11|0.798
15:13:11|0.798
15:13:13|0.79838
15:13:13|0.79817
15:13:14|0.79799
15:13:15|0.79775
15:13:16|0.79769
15:13:17|0.79769
15:13:18|0.79769
15:13:19|0.79769
15:13:21|0.79758
15:13:21|0.797
15:13:22|0.797
15:13:24|0.79675
15:13:24|0.79675
15:13:25|0.79849
15:13:26|0.79686
15:13:27|0.79686
15:13:29|0.79673
15:13:30|0.79673
15:13:30|0.79692
15:13:31|0.79692
15:13:33|0.79692
15:13:35|0.79666
15:13:35|0.79667
15:13:36|0.79675
15:13:37|0.7969
15:13:39|0.7969
15:13:40|0.7964
15:13:41|0.7964
15:13:42|0.7969
15:13:43|0.7969
15:13:44|0.79698
15:13:45|0.79698
15:13:46|0.79698
15:13:47|0.79698
15:13:48|0.7967
15:13:49|0.7967
15:13:51|0.7967
15:13:52|0.79705
15:13:53|0.79705
15:13:53|0.79691
15:13:54|0.79691
15:13:56|0.79691
15:13:56|0.79687
15:13:57|0.79687
15:13:58|0.7964
15:13:59|0.7964
15:14:01|0.7964
15:14:02|0.7964
15:14:03|0.79634
15:14:04|0.79634
15:14:05|0.79634
15:14:06|0.79634
15:14:07|0.79634
15:14:08|0.79612
15:14:09|0.79612
15:14:10|0.79612
15:14:11|0.79612
15:14:13|0.79633
15:14:13|0.79634
15:14:14|0.79634
15:14:15|0.7968
15:14:16|0.7968
15:14:17|0.7968
15:14:19|0.79727
15:14:19|0.79727
15:14:20|0.7968
15:14:21|0.7968
15:14:22|0.79681
15:14:24|0.7968
15:14:24|0.79674
15:14:25|0.79674
15:14:26|0.79674
15:14:27|0.79698
15:14:29|0.79698
15:14:30|0.79698
15:14:31|0.79698
15:14:31|0.79698
15:14:34|0.79698
15:14:35|0.79646
15:14:35|0.79646
15:14:37|0.79683
15:14:37|0.79697
15:14:39|0.79697
15:14:40|0.79697
15:14:40|0.79717
15:14:41|0.79717
15:14:42|0.79728
15:14:43|0.79694
15:14:44|0.79694
15:14:45|0.79776
15:14:46|0.79776
15:14:48|0.79776
15:14:48|0.79776
15:14:50|0.79719
15:14:51|0.79719
15:14:52|0.79736
15:14:53|0.79736
15:14:54|0.79736
15:14:55|0.79736
15:14:56|0.79719
15:14:57|0.79685
15:14:58|0.79685
15:14:59|0.79685
15:15:00|0.79726
15:15:01|0.79726
15:15:02|0.79733
15:15:03|0.79738
15:15:04|0.79776
15:15:05|0.79776
15:15:06|0.79776
15:15:07|0.79788
15:15:08|0.79771
15:15:09|0.7975
15:15:10|0.79766
15:15:11|0.79743
15:15:13|0.79743
15:15:13|0.79743
15:15:14|0.7968
15:15:15|0.7968
15:15:16|0.79742
15:15:17|0.7972
15:15:18|0.7972
15:15:19|0.79719
15:15:20|0.79719
15:15:21|0.79694
15:15:22|0.79694
15:15:23|0.79694
15:15:24|0.79662
15:15:25|0.79662
15:15:26|0.79686
15:15:27|0.79678
15:15:28|0.79678
15:15:29|0.79678
15:15:30|0.79662
15:15:31|0.79664
15:15:32|0.79619
15:15:33|0.79619
15:15:34|0.79648
15:15:36|0.79636
15:15:37|0.79583
15:15:37|0.79583
15:15:38|0.79574
15:15:40|0.79574
15:15:40|0.79559
15:15:41|0.79562
15:15:42|0.79488
15:15:43|0.79416
15:15:44|0.79446
15:15:46|0.79452
15:15:47|0.79463
15:15:48|0.79399
15:15:49|0.7939
15:15:49|0.7933
15:15:51|0.7933
15:15:52|0.7933
15:15:52|0.79335
15:15:54|0.79367
15:15:55|0.79351
15:15:56|0.7938
15:15:57|0.79318
15:15:58|0.79333
15:15:59|0.79268
15:16:00|0.79328
15:16:01|0.79296
15:16:02|0.79289
15:16:03|0.79295
15:16:04|0.79295
15:16:05|0.79295
15:16:06|0.79247
15:16:07|0.79264
15:16:08|0.79264
15:16:09|0.79275
15:16:10|0.79272
15:16:11|0.79293
15:16:12|0.79286
15:16:13|0.79286
15:16:14|0.79219
15:16:15|0.7925
15:16:16|0.79233
15:16:17|0.79233
15:16:18|0.79246
15:16:19|0.79246
15:16:20|0.79215
15:16:21|0.79198
15:16:22|0.7919
15:16:23|0.79182
15:16:24|0.79194
15:16:25|0.79216
15:16:26|0.79216
15:16:27|0.79229
15:16:28|0.79237
15:16:29|0.79246
15:16:30|0.79271
15:16:31|0.79279
15:16:32|0.79254
15:16:33|0.7926
15:16:34|0.79279
15:16:35|0.7927
15:16:37|0.79254
15:16:37|0.79262
15:16:38|0.79272
15:16:39|0.79287
15:16:41|0.79301
15:16:42|0.79405
15:16:43|0.7928
15:16:44|0.79287
15:16:45|0.7927
15:16:46|0.79309
15:16:47|0.79252
15:16:48|0.79258
15:16:49|0.79232
15:16:50|0.79248
15:16:51|0.79248
15:16:53|0.79262
15:16:53|0.79275
15:16:55|0.7928
15:16:55|0.79254
15:16:56|0.79271
15:16:57|0.79276
15:16:59|0.79248
15:16:59|0.79248
15:17:01|0.79243
15:17:01|0.79244
15:17:03|0.7918
15:17:04|0.79168
15:17:06|0.79177
15:17:06|0.79193
15:17:07|0.79217
15:17:09|0.79238
15:17:10|0.79213
15:17:12|0.79168
15:17:12|0.79219
15:17:14|0.79173
15:17:14|0.7918
15:17:15|0.79213
15:17:17|0.79174
15:17:17|0.79174
15:17:18|0.79142
15:17:19|0.79162
15:17:21|0.79146
15:17:22|0.79149
15:17:23|0.79142
15:17:24|0.79055
15:17:25|0.79066
15:17:25|0.79047
15:17:27|0.79068
15:17:28|0.79079
15:17:29|0.79079
15:17:30|0.79086
15:17:31|0.79057
15:17:32|0.79057
15:17:33|0.79055
15:17:34|0.79082
15:17:35|0.7903
15:17:37|0.79073
15:17:38|0.79101
15:17:39|0.79096
15:17:40|0.79073
15:17:41|0.79088
15:17:42|0.79071
15:17:44|0.79079
15:17:45|0.79087
15:17:45|0.79071
15:17:47|0.79077
15:17:48|0.79077
15:17:48|0.79069
15:17:49|0.79035
15:17:51|0.79028
15:17:51|0.7903
15:17:52|0.79048
15:17:54|0.79035
15:17:55|0.79033
15:17:56|0.7907
15:17:57|0.79059
15:17:58|0.79078
15:17:59|0.79078
15:18:00|0.79084
15:18:01|0.7908
15:18:02|0.7906
15:18:03|0.79088
15:18:05|0.79134
15:18:05|0.79105
15:18:06|0.79089
15:18:07|0.79094
15:18:08|0.79109
15:18:09|0.79093
15:18:11|0.79071
15:18:11|0.79128
15:18:12|0.79151
15:18:14|0.79153
15:18:14|0.79198
15:18:16|0.79198
15:18:17|0.79185
15:18:18|0.79191
15:18:18|0.79094
15:18:20|0.79123
15:18:21|0.79123
15:18:22|0.79123
15:18:23|0.79079
15:18:24|0.79127
15:18:25|0.79091
15:18:26|0.79094
15:18:27|0.79135
15:18:28|0.79141
15:18:29|0.79104
15:18:30|0.79099
15:18:31|0.79063
15:18:32|0.79098
15:18:33|0.79098
15:18:34|0.79056
15:18:35|0.7904
15:18:36|0.79062
15:18:38|0.79043
15:18:38|0.79028
15:18:40|0.79072
15:18:42|0.79069
15:18:43|0.7904
15:18:44|0.79062
15:18:45|0.79062
15:18:46|0.79068
15:18:47|0.7908
15:18:49|0.79078
15:18:49|0.79038
15:18:50|0.79044
15:18:52|0.79013
15:18:53|0.79012
15:18:53|0.79028
15:18:54|0.79135
15:18:55|0.79086
15:18:56|0.79098
15:18:57|0.79083
15:18:58|0.79012
15:19:00|0.78944
15:19:01|0.79096
15:19:02|0.79067
15:19:02|0.79067
15:19:03|0.79062
15:19:04|0.79062
15:19:06|0.79041
15:19:06|0.79008
15:19:07|0.78998
15:19:08|0.78998
15:19:10|0.79046
15:19:10|0.79046
15:19:11|0.79013
15:19:12|0.79068
15:19:13|0.79101
15:19:15|0.79101
15:19:15|0.79048
15:19:16|0.79048
15:19:18|0.79107
15:19:19|0.7904
15:19:19|0.79111
15:19:20|0.79126
15:19:21|0.79116
15:19:22|0.79116
15:19:24|0.79154
15:19:24|0.79162
15:19:25|0.79162
15:19:27|0.79153
15:19:28|0.79153
15:19:29|0.7911
15:19:29|0.79093
15:19:30|0.79054
15:19:31|0.79043
15:19:32|0.79043
15:19:34|0.7904
15:19:35|0.7904
15:19:35|0.7904
15:19:37|0.79047
15:19:39|0.79052
15:19:40|0.79143
15:19:41|0.79084
15:19:42|0.79084
15:19:42|0.79095
15:19:43|0.79126
15:19:45|0.79111
15:19:46|0.79111
15:19:47|0.79111
15:19:48|0.79111
15:19:49|0.79168
15:19:50|0.79142
15:19:51|0.79153
15:19:52|0.79177
15:19:53|0.79177
15:19:54|0.79177
15:19:55|0.79177
15:19:56|0.79181
15:19:57|0.79181
15:19:58|0.79181
15:20:00|0.79181
15:20:00|0.79207
15:20:01|0.79179
15:20:02|0.79179
15:20:03|0.79179
15:20:05|0.7923
15:20:06|0.7923
15:20:07|0.7923
15:20:07|0.79258
15:20:09|0.79225
15:20:09|0.79274
15:20:11|0.79277
15:20:12|0.79318
15:20:13|0.79359
15:20:14|0.7927
15:20:14|0.7927
15:20:15|0.7928
15:20:16|0.7928
15:20:18|0.79283
15:20:19|0.79288
15:20:20|0.79325
15:20:21|0.79325
15:20:22|0.79293
15:20:23|0.79255
15:20:24|0.79238
15:20:25|0.79238
15:20:26|0.79238
15:20:27|0.79198
15:20:28|0.79233
15:20:29|0.79294
15:20:30|0.79327
15:20:31|0.79609
15:20:32|0.79582
15:20:33|0.79614
15:20:34|0.79568
15:20:35|0.79536
15:20:36|0.79599
15:20:37|0.79666
15:20:38|0.79668
15:20:39|0.79657
15:20:41|0.79671
15:20:42|0.79694
15:20:43|0.79675
15:20:44|0.79675
15:20:45|0.79678
15:20:46|0.7967
15:20:47|0.79616
15:20:48|0.79562
15:20:49|0.79567
15:20:50|0.79575
15:20:51|0.79575
15:20:52|0.79565
15:20:53|0.79566
15:20:54|0.79574
15:20:55|0.79589
15:20:56|0.79567
15:20:58|0.79582
15:20:58|0.79558
15:21:00|0.79639
15:21:00|0.79686
15:21:01|0.79695
15:21:02|0.79715
15:21:04|0.79731
15:21:05|0.79731
15:21:05|0.79781
15:21:06|0.79814
15:21:07|0.79811
15:21:08|0.79811
15:21:10|0.79811
15:21:11|0.79743
15:21:12|0.79743
15:21:13|0.79743
15:21:14|0.79695
15:21:14|0.79734
15:21:15|0.79741
15:21:17|0.79743
15:21:18|0.7979
15:21:19|0.7979
15:21:20|0.79838
15:21:21|0.79829
15:21:22|0.79805
15:21:23|0.79811
15:21:24|0.79811
15:21:25|0.79811
15:21:26|0.79798
15:21:27|0.79798
15:21:28|0.79779
15:21:29|0.7978
15:21:30|0.7978
15:21:31|0.79775
15:21:32|0.79775
15:21:33|0.7981
15:21:34|0.79798
15:21:35|0.79776
15:21:36|0.79827
15:21:37|0.79825
15:21:38|0.79826
15:21:39|0.79779
15:21:41|0.79764
15:21:42|0.79764
15:21:43|0.79764
15:21:44|0.79764
15:21:45|0.79749
15:21:46|0.79749
15:21:47|0.79796
15:21:49|0.79796
15:21:49|0.79796
15:21:51|0.79785
15:21:51|0.79777
15:21:52|0.79765
15:21:54|0.79784
15:21:55|0.79784
15:21:55|0.79784
15:21:57|0.7987
15:21:58|0.79781
15:21:59|0.7976
15:21:59|0.7976
15:22:01|0.7976
15:22:02|0.79712
15:22:02|0.79712
15:22:04|0.79679
15:22:05|0.79678
15:22:06|0.79709
15:22:06|0.79672
15:22:07|0.7967
15:22:09|0.7966
15:22:09|0.7966
15:22:10|0.7966
15:22:12|0.79678
15:22:13|0.79678
15:22:14|0.7968
15:22:15|0.79687
15:22:16|0.79687
15:22:17|0.79687
15:22:18|0.79677
15:22:19|0.79677
15:22:20|0.79657
15:22:21|0.79672
15:22:22|0.79658
15:22:23|0.79673
15:22:24|0.79703
15:22:25|0.79731
15:22:26|0.79742
15:22:27|0.79742
15:22:28|0.79723
15:22:29|0.79735
15:22:30|0.79735
15:22:31|0.79744
15:22:32|0.79758
15:22:33|0.79758
15:22:34|0.79758
15:22:35|0.79805
15:22:36|0.79805
15:22:37|0.79776
15:22:38|0.79777
15:22:39|0.79776
15:22:40|0.79863
15:22:41|0.79895
15:22:43|0.799
15:22:44|0.799
15:22:45|0.799
15:22:46|0.79831
15:22:47|0.79837
15:22:48|0.79837
15:22:49|0.79837
15:22:50|0.79815
15:22:51|0.79815
15:22:52|0.79792
15:22:53|0.79776
15:22:54|0.79781
15:22:55|0.79781
15:22:56|0.79781
15:22:58|0.79781
15:22:58|0.79776
15:22:59|0.79776
15:23:00|0.79776
15:23:01|0.79787
15:23:02|0.79791
15:23:03|0.79791
15:23:04|0.79791
15:23:06|0.79791
15:23:06|0.79791
15:23:08|0.79791
15:23:08|0.79791
15:23:10|0.79755
15:23:10|0.79755
15:23:11|0.79776
15:23:12|0.79765
15:23:13|0.79765
15:23:15|0.79728
15:23:15|0.79765
15:23:16|0.79786
15:23:17|0.79786
15:23:18|0.79786
15:23:19|0.79763
15:23:20|0.79743
15:23:21|0.79743
15:23:23|0.79772
15:23:24|0.79768
15:23:25|0.79768
15:23:26|0.79768
15:23:27|0.79754
15:23:28|0.79767
15:23:29|0.79775
15:23:30|0.79788
15:23:31|0.79823
15:23:32|0.79744
15:23:33|0.79792
15:23:34|0.79775
15:23:35|0.79775
15:23:36|0.79758
15:23:37|0.79762
15:23:38|0.79747
15:23:39|0.79747
15:23:40|0.79747
15:23:41|0.79747
15:23:42|0.79754
15:23:44|0.79754
15:23:45|0.79754
15:23:46|0.79754
15:23:47|0.79718
15:23:48|0.79632
15:23:49|0.79666
15:23:51|0.79666
15:23:51|0.79579
15:23:52|0.79581
15:23:53|0.79597
15:23:54|0.79597
15:23:56|0.79563
15:23:57|0.79579
15:23:57|0.79579
15:23:59|0.79556
15:23:59|0.79556
15:24:00|0.79556
15:24:01|0.7952
15:24:02|0.79546
15:24:04|0.79565
15:24:05|0.7952
15:24:06|0.79544
15:24:07|0.79544
15:24:08|0.79556
15:24:09|0.79556
15:24:10|0.79519
15:24:11|0.79575
15:24:12|0.79575
15:24:13|0.79575
15:24:14|0.79575
15:24:15|0.79542
15:24:16|0.79532
15:24:17|0.79532
15:24:18|0.79536
15:24:19|0.79536
15:24:20|0.7949
15:24:21|0.79489
15:24:22|0.79486
15:24:23|0.79483
15:24:24|0.79435
15:24:26|0.79435
15:24:26|0.79395
15:24:27|0.79375
15:24:28|0.79375
15:24:30|0.79387
15:24:30|0.79359
15:24:32|0.79323
15:24:32|0.79358
15:24:33|0.79303
15:24:35|0.79335
15:24:36|0.79224
15:24:36|0.79283
15:24:37|0.79299
15:24:38|0.79255
15:24:40|0.79268
15:24:40|0.7927
15:24:41|0.7927
15:24:42|0.79245
15:24:44|0.79235
15:24:45|0.79235
15:24:46|0.7927
15:24:47|0.7927
15:24:48|0.79281
15:24:50|0.79242
15:24:51|0.79236
15:24:52|0.79236
15:24:53|0.79247
15:24:53|0.7925
15:24:55|0.79295
15:24:56|0.79272
15:24:57|0.79272
15:24:58|0.79272
15:24:59|0.79272
15:25:01|0.79271
15:25:02|0.79291
15:25:02|0.79353
15:25:03|0.79369
15:25:04|0.79381
15:25:05|0.79342
15:25:06|0.79323
15:25:07|0.79303
15:25:08|0.79287
15:25:09|0.79259
15:25:10|0.79262
15:25:11|0.79262
15:25:12|0.79262
15:25:14|0.79262
15:25:14|0.79271
15:25:15|0.79271
15:25:17|0.79273
15:25:17|0.79263
15:25:18|0.79283
15:25:19|0.79283
15:25:20|0.79262
15:25:21|0.79262
15:25:22|0.79258
15:25:23|0.79262
15:25:24|0.79274
15:25:25|0.79274
15:25:26|0.79316
15:25:28|0.7935
15:25:28|0.79415
15:25:30|0.79336
15:25:31|0.79324
15:25:31|0.79324
15:25:33|0.79359
15:25:33|0.79387
15:25:34|0.79403
15:25:35|0.79403
15:25:37|0.79403
15:25:37|0.79403
15:25:39|0.79403
15:25:40|0.7939
15:25:40|0.7938
15:25:42|0.7938
15:25:43|0.79395
15:25:44|0.79389
15:25:45|0.79404
15:25:47|0.79404
15:25:48|0.79438
15:25:49|0.79438
15:25:50|0.79445
15:25:51|0.79445
15:25:51|0.79445
15:25:53|0.79411
15:25:53|0.79411
15:25:54|0.79444
15:25:56|0.79444
15:25:57|0.79429
15:25:58|0.79395
15:26:00|0.79389
15:26:01|0.79395
15:26:01|0.79342
15:26:02|0.79342
15:26:03|0.79376
15:26:04|0.79337
15:26:06|0.79312
15:26:07|0.79312
15:26:07|0.79312
15:26:09|0.79304
15:26:09|0.79371
15:26:10|0.79371
15:26:11|0.79299
15:26:13|0.79299
15:26:14|0.79287
15:26:14|0.79287
15:26:15|0.79263
15:26:17|0.79285
15:26:18|0.79285
15:26:18|0.79285
15:26:20|0.79283
15:26:20|0.79283
15:26:22|0.79261
15:26:22|0.79281
15:26:24|0.79281
15:26:25|0.79304
15:26:25|0.79304
15:26:26|0.79302
15:26:28|0.79302
15:26:29|0.79302
15:26:30|0.79302
15:26:31|0.79302
15:26:32|0.79291
15:26:32|0.79291
15:26:34|0.79327
15:26:35|0.79327
15:26:36|0.79327
15:26:36|0.79327
15:26:38|0.79369
15:26:38|0.79369
15:26:40|0.79369
15:26:41|0.79369
15:26:41|0.79406
15:26:42|0.79406
15:26:44|0.79419
15:26:45|0.79419
15:26:46|0.79419
15:26:47|0.79419
15:26:48|0.79421
15:26:50|0.79421
15:26:51|0.79397
15:26:52|0.79397
15:26:53|0.79397
15:26:54|0.79397
15:26:56|0.79428
15:26:56|0.79428
15:26:57|0.79428
15:26:58|0.79428
15:27:00|0.79387
15:27:00|0.79387
15:27:01|0.7938
15:27:03|0.7938
15:27:04|0.79369
15:27:04|0.79366
15:27:05|0.79366
15:27:07|0.79366
15:27:08|0.79366
15:27:09|0.79309
15:27:10|0.79315
15:27:11|0.793
15:27:11|0.793
15:27:13|0.79303
15:27:13|0.79318
15:27:14|0.79337
15:27:16|0.79392
15:27:17|0.79392
15:27:18|0.79392
15:27:18|0.79392
15:27:20|0.79392
15:27:21|0.79372
15:27:22|0.79356
15:27:22|0.79368
15:27:23|0.79299
15:27:24|0.79311
15:27:26|0.79311
15:27:26|0.79311
15:27:28|0.79378
15:27:29|0.79311
15:27:30|0.79311
15:27:31|0.79318
15:27:32|0.79343
15:27:32|0.79343
15:27:34|0.79418
15:27:35|0.79418
15:27:36|0.79418
15:27:37|0.79418
15:27:38|0.79418
15:27:39|0.79411
15:27:40|0.79447
15:27:41|0.79517
15:27:42|0.79517
15:27:43|0.79517
15:27:44|0.79517
15:27:46|0.79478
15:27:47|0.79478
15:27:48|0.79478
15:27:49|0.79478
15:27:50|0.79459
15:27:51|0.79474
15:27:52|0.79474
15:27:53|0.79474
15:27:54|0.79509
15:27:55|0.79509
15:27:56|0.79439
15:27:58|0.79439
15:27:59|0.79439
15:27:59|0.79439
15:28:00|0.79497
15:28:01|0.79497
15:28:02|0.79467
15:28:04|0.79502
15:28:04|0.79544
15:28:05|0.79621
15:28:06|0.79609
15:28:07|0.79609
15:28:08|0.79634
15:28:09|0.79604
15:28:10|0.79604
15:28:11|0.79604
15:28:12|0.79635
15:28:13|0.79587
15:28:14|0.79642
15:28:15|0.79678
15:28:16|0.79678
15:28:18|0.79676
15:28:19|0.79677
15:28:19|0.79677
15:28:20|0.7966
15:28:21|0.79676
15:28:22|0.7966
15:28:23|0.79603
15:28:24|0.79603
15:28:25|0.79603
15:28:27|0.79614
15:28:28|0.79636
15:28:28|0.79582
15:28:29|0.79582
15:28:31|0.79604
15:28:31|0.79604
15:28:32|0.79567
15:28:33|0.79599
15:28:35|0.79539
15:28:36|0.79558
15:28:37|0.79558
15:28:38|0.79581
15:28:39|0.79582
15:28:40|0.79582
15:28:41|0.7961
15:28:42|0.79585
15:28:43|0.79585
15:28:44|0.79622
15:28:45|0.79619
15:28:46|0.7964
15:28:48|0.7964
15:28:49|0.79647
15:28:50|0.79647
15:28:50|0.79619
15:28:52|0.79619
15:28:52|0.79619
15:28:53|0.7959
15:28:54|0.7959
15:28:56|0.79603
15:28:56|0.79594
15:28:58|0.79572
15:28:59|0.79572
15:29:00|0.79572
15:29:01|0.79595
15:29:02|0.79604
15:29:03|0.79622
15:29:04|0.79598
15:29:05|0.79598
15:29:07|0.79579
15:29:07|0.79583
15:29:08|0.79612
15:29:10|0.79621
15:29:10|0.79561
15:29:11|0.79566
15:29:12|0.79566
15:29:13|0.79567
15:29:15|0.7959
15:29:16|0.7959
15:29:17|0.7956
15:29:18|0.79567
15:29:19|0.79567
15:29:21|0.79581
15:29:21|0.79567
15:29:23|0.79567
15:29:23|0.79574
15:29:24|0.79575
15:29:25|0.79599
15:29:27|0.79595
15:29:27|0.79595
15:29:28|0.79595
15:29:29|0.79595
15:29:30|0.79589
15:29:31|0.79589
15:29:32|0.79564
15:29:34|0.79528
15:29:34|0.79528
15:29:35|0.79528
15:29:36|0.79533
15:29:38|0.79533
15:29:38|0.79586
15:29:39|0.79586
15:29:40|0.7955
15:29:41|0.7955
15:29:42|0.79466
15:29:43|0.79501
15:29:44|0.79501
15:29:46|0.79501
15:29:47|0.79501
15:29:49|0.79501
15:29:50|0.79501
15:29:52|0.79501
15:29:53|0.79506
15:29:54|0.79506
15:29:54|0.79506
15:29:56|0.79506
15:29:57|0.79506
15:29:58|0.79513
15:29:58|0.79513
15:30:00|0.79527
15:30:01|0.79527
15:30:02|0.79517
15:30:02|0.79517
15:30:03|0.79487
15:30:05|0.79454
15:30:06|0.79454
15:30:07|0.79449
15:30:08|0.7952
15:30:09|0.79491
15:30:10|0.79491
15:30:12|0.79491
15:30:12|0.79475
15:30:13|0.79479
15:30:14|0.79491
15:30:15|0.7946
15:30:16|0.79471
15:30:17|0.79435
15:30:18|0.79461
15:30:19|0.79469
15:30:20|0.79437
15:30:21|0.79437
15:30:22|0.79437
15:30:23|0.79463
15:30:24|0.79549
15:30:25|0.795
15:30:26|0.795
15:30:27|0.79503
15:30:28|0.79503
15:30:29|0.79503
15:30:30|0.79503
15:30:31|0.79455
15:30:32|0.79443
15:30:33|0.79476
15:30:34|0.79505
15:30:35|0.79513
15:30:36|0.79493
15:30:37|0.79513
15:30:38|0.79513
15:30:39|0.79513
15:30:40|0.79471
15:30:41|0.79471
15:30:42|0.79415
15:30:43|0.79415
15:30:44|0.79446
15:30:45|0.79424
15:30:46|0.79395
15:30:47|0.79395
15:30:49|0.79341
15:30:50|0.79363
15:30:52|0.79363
15:30:53|0.79363
15:30:54|0.79369
15:30:55|0.79376
15:30:56|0.79376
15:30:57|0.79376
15:30:58|0.79376
15:30:59|0.79376
15:31:00|0.7936
15:31:01|0.7936
15:31:02|0.7937
15:31:03|0.79394
15:31:04|0.79356
15:31:05|0.79311
15:31:07|0.79311
15:31:07|0.7933
15:31:08|0.79354
15:31:09|0.79354
15:31:10|0.79354
15:31:12|0.79364
15:31:12|0.79315
15:31:14|0.79315
15:31:14|0.79304
15:31:16|0.79291
15:31:16|0.79311
15:31:17|0.79317
15:31:18|0.79317
15:31:19|0.79342
15:31:20|0.79342
15:31:21|0.794
15:31:23|0.79456
15:31:23|0.79401
15:31:24|0.79401
15:31:25|0.7943
15:31:27|0.79413
15:31:28|0.79472
15:31:29|0.79407
15:31:30|0.79404
15:31:31|0.79395
15:31:32|0.79417
15:31:33|0.79417
15:31:34|0.79417
15:31:35|0.79417
15:31:36|0.79417
15:31:37|0.79454
15:31:38|0.79468
15:31:39|0.79468
15:31:40|0.79467
15:31:41|0.79467
15:31:42|0.79559
15:31:43|0.79447
15:31:44|0.7947
15:31:45|0.7947
15:31:46|0.79439
15:31:47|0.79454
15:31:48|0.7947
15:31:49|0.7947
15:31:50|0.79417
15:31:51|0.79417
15:31:52|0.79452
15:31:53|0.79452
15:31:54|0.79466
15:31:55|0.79427
15:31:56|0.79413
15:31:57|0.79413
15:31:59|0.79417
15:32:00|0.79417
15:32:01|0.79394
15:32:02|0.79392
15:32:03|0.7938
15:32:04|0.79367
15:32:05|0.79367
15:32:06|0.79359
15:32:07|0.79359
15:32:08|0.79333
15:32:09|0.7932
15:32:10|0.7932
15:32:11|0.7932
15:32:12|0.793
15:32:13|0.793
15:32:14|0.79364
15:32:15|0.79364
15:32:17|0.79403
15:32:17|0.79426
15:32:18|0.79426
15:32:20|0.79426
15:32:20|0.79462
15:32:21|0.79462
15:32:22|0.79462
15:32:23|0.79462
15:32:24|0.7944
15:32:25|0.7944
15:32:26|0.79406
15:32:27|0.79406
15:32:28|0.79406
15:32:29|0.79406
15:32:31|0.79451
15:32:31|0.79449
15:32:32|0.7943
15:32:33|0.79448
15:32:34|0.79431
15:32:35|0.79387
15:32:36|0.79335
15:32:37|0.79328
15:32:39|0.79314
15:32:39|0.79291
15:32:40|0.79294
15:32:42|0.79245
15:32:42|0.79248
15:32:43|0.79248
15:32:44|0.79248
15:32:46|0.79248
15:32:47|0.79248
15:32:47|0.79248
15:32:48|0.79271
15:32:50|0.7929
15:32:52|0.7929
15:32:53|0.79312
15:32:54|0.79308
15:32:55|0.79308
15:32:56|0.79325
15:32:57|0.79316
15:32:58|0.79309
15:32:59|0.7926
15:33:00|0.7926
15:33:02|0.79259
15:33:03|0.7926
15:33:04|0.79309
15:33:04|0.79309
15:33:06|0.79309
15:33:06|0.7934
15:33:08|0.7936
15:33:08|0.7936
15:33:09|0.7936
15:33:10|0.7936
15:33:11|0.79324
15:33:13|0.79369
15:33:13|0.79382
15:33:14|0.79382
15:33:15|0.79389
15:33:16|0.79389
15:33:17|0.79403
15:33:19|0.79403
15:33:20|0.79253
15:33:20|0.79403
15:33:21|0.79403
15:33:22|0.79404
15:33:24|0.79376
15:33:24|0.79376
15:33:25|0.79265
15:33:26|0.79265
15:33:28|0.79345
15:33:28|0.79334
15:33:30|0.7931
15:33:30|0.7931
15:33:31|0.7931
15:33:32|0.79282
15:33:33|0.79236
15:33:34|0.79236
15:33:35|0.79271
15:33:37|0.79276
15:33:37|0.79261
15:33:38|0.79249
15:33:40|0.79249
15:33:40|0.79243
15:33:41|0.79235
15:33:42|0.792
15:33:43|0.79183
15:33:44|0.79183
15:33:45|0.79183
15:33:46|0.79174
15:33:47|0.79174
15:33:48|0.79174
15:33:50|0.79122
15:33:51|0.79117
15:33:52|0.79071
15:33:53|0.79092
15:33:54|0.7909
15:33:55|0.79095
15:33:56|0.79077
15:33:57|0.79078
15:33:58|0.79053
15:33:59|0.79068
15:34:00|0.79077
15:34:02|0.79047
15:34:02|0.79027
15:34:03|0.79001
15:34:04|0.791
15:34:05|0.79099
15:34:07|0.79071
15:34:07|0.79071
15:34:08|0.79018
15:34:09|0.7907
15:34:10|0.79072
15:34:12|0.79025
15:34:13|0.79041
15:34:14|0.79043
15:34:14|0.7898
15:34:16|0.79008
15:34:17|0.79
15:34:18|0.79008
15:34:19|0.78999
15:34:20|0.78999
15:34:21|0.78999
15:34:22|0.78985
15:34:23|0.78983
15:34:24|0.78926
15:34:25|0.78926
15:34:26|0.78866
15:34:27|0.78866
15:34:28|0.78877
15:34:29|0.78854
15:34:30|0.78886
15:34:31|0.78974
15:34:33|0.78957
15:34:33|0.78874
15:34:34|0.78874
15:34:35|0.78954
15:34:36|0.7895
15:34:37|0.7895
15:34:38|0.7895
15:34:39|0.78977
15:34:40|0.78919
15:34:41|0.78919
15:34:42|0.78898
15:34:43|0.78905
15:34:44|0.78898
15:34:45|0.78921
15:34:46|0.78921
15:34:48|0.78904
15:34:48|0.78898
15:34:49|0.78918
15:34:50|0.78917
15:34:52|0.78906
15:34:54|0.78906
15:34:55|0.78899
15:34:56|0.78863
15:34:57|0.78863
15:34:58|0.78881
15:34:59|0.78864
15:35:00|0.78855
15:35:02|0.78855
15:35:03|0.78897
15:35:04|0.78892
15:35:05|0.78892
15:35:06|0.78857
15:35:07|0.78875
15:35:08|0.78857
15:35:09|0.78857
15:35:10|0.78854
15:35:11|0.78842
15:35:12|0.78842
15:35:13|0.78835
15:35:14|0.78835
15:35:15|0.78809
15:35:16|0.78862
15:35:17|0.78852
15:35:18|0.78794
15:35:19|0.78793
15:35:20|0.78808
15:35:21|0.78834
15:35:22|0.78834
15:35:24|0.78863
15:35:24|0.7883
15:35:25|0.78819
15:35:26|0.78789
15:35:27|0.78796
15:35:28|0.78777
15:35:29|0.78777
15:35:31|0.78777
15:35:31|0.78777
15:35:32|0.7878
15:35:33|0.78761
15:35:34|0.7874
15:35:35|0.78745
15:35:36|0.78738
15:35:38|0.78738
15:35:38|0.78701
15:35:40|0.78721
15:35:40|0.78714
15:35:41|0.78733
15:35:43|0.78797
15:35:43|0.78845
15:35:44|0.78829
15:35:46|0.78869
15:35:46|0.78826
15:35:47|0.78908
15:35:49|0.7891
15:35:50|0.78879
15:35:50|0.78889
15:35:51|0.78846
15:35:53|0.78839
15:35:55|0.7883
15:35:55|0.78793
15:35:57|0.78756
15:35:58|0.78794
15:35:59|0.78794
15:36:00|0.78761
15:36:01|0.78761
15:36:02|0.78722
15:36:03|0.78787
15:36:04|0.78795
15:36:05|0.78767
15:36:06|0.78767
15:36:07|0.78793
15:36:09|0.78801
15:36:09|0.78761
15:36:10|0.78784
15:36:11|0.78784
15:36:12|0.78784
15:36:14|0.78823
15:36:14|0.78848
15:36:16|0.78855
15:36:17|0.78853
15:36:17|0.78868
15:36:19|0.78894
15:36:19|0.78858
15:36:21|0.78869
15:36:21|0.78869
15:36:23|0.7888
15:36:23|0.78913
15:36:28|0.78913
15:36:29|0.78932
15:36:30|0.78932
15:36:31|0.78932
15:36:32|0.78929
15:36:33|0.78929
15:36:35|0.78951
15:36:35|0.78977
15:36:37|0.78939
15:36:38|0.78939
15:36:39|0.7894
15:36:39|0.78918
15:36:41|0.78918
15:36:41|0.78917
15:36:42|0.78895
15:36:43|0.78886
15:36:45|0.78958
15:36:46|0.78958
15:36:47|0.78968
15:36:47|0.78968
15:36:50|0.78919
15:36:50|0.7894
15:36:51|0.7894
15:36:52|0.7894
15:36:54|0.7894
15:36:54|0.7894
15:36:56|0.78924
15:36:57|0.78913
15:36:58|0.7891
15:36:59|0.7891
15:37:00|0.78923
15:37:01|0.78918
15:37:02|0.78973
15:37:04|0.78894
15:37:04|0.78863
15:37:06|0.78908
15:37:06|0.78854
15:37:08|0.78854
15:37:09|0.78856
15:37:10|0.78857
15:37:11|0.78859
15:37:12|0.78859
15:37:13|0.78859
15:37:13|0.78872
15:37:15|0.78865
15:37:16|0.78865
15:37:17|0.78908
15:37:18|0.78908
15:37:19|0.78936
15:37:20|0.78936
15:37:21|0.78911
15:37:22|0.78911
15:37:23|0.78859
15:37:24|0.7886
15:37:25|0.7886
15:37:26|0.7886
15:37:27|0.78906
15:37:28|0.78897
15:37:29|0.78902
15:37:30|0.78907
15:37:31|0.78907
15:37:32|0.78931
15:37:33|0.78934
15:37:34|0.78965
15:37:35|0.78938
15:37:36|0.7895
15:37:37|0.78927
15:37:38|0.78982
15:37:39|0.78922
15:37:40|0.78925
15:37:41|0.78906
15:37:42|0.7889
15:37:43|0.78899
15:37:44|0.7891
15:37:45|0.78913
15:37:47|0.78913
15:37:47|0.78911
15:37:48|0.78911
15:37:49|0.78922
15:37:51|0.78951
15:37:51|0.78951
15:37:53|0.78922
15:37:54|0.78932
15:37:55|0.78932
15:37:57|0.78932
15:37:58|0.78938
15:38:00|0.78972
15:38:01|0.78981
15:38:02|0.78971
15:38:02|0.78952
15:38:03|0.79
15:38:04|0.7898
15:38:06|0.78957
15:38:06|0.78957
15:38:07|0.7897
15:38:08|0.78945
15:38:09|0.78888
15:38:11|0.7897
15:38:12|0.7897
15:38:12|0.78979
15:38:13|0.78991
15:38:15|0.78978
15:38:15|0.7899
15:38:16|0.78992
15:38:18|0.78999
15:38:19|0.7896
15:38:20|0.7896
15:38:21|0.7896
15:38:23|0.78926
15:38:23|0.78945
15:38:25|0.78945
15:38:26|0.78945
15:38:26|0.78945
15:38:27|0.78948
15:38:28|0.7896
15:38:30|0.7899
15:38:31|0.7899
15:38:31|0.78989
15:38:32|0.79
15:38:34|0.79036
15:38:34|0.79038
15:38:35|0.79018
15:38:37|0.79008
15:38:38|0.79014
15:38:39|0.79051
15:38:40|0.79026
15:38:41|0.79038
15:38:42|0.79071
15:38:43|0.791
15:38:44|0.79143
15:38:44|0.79143
15:38:46|0.79174
15:38:46|0.79174
15:38:48|0.79182
15:38:49|0.79177
15:38:50|0.79199
15:38:51|0.79199
15:38:52|0.79183
15:38:53|0.79191
15:38:54|0.79173
15:38:55|0.79166
15:38:57|0.7913
15:38:58|0.79093
15:38:59|0.79093
15:39:00|0.79093
15:39:01|0.79056
15:39:02|0.79117
15:39:03|0.79125
15:39:05|0.79065
15:39:06|0.79093
15:39:06|0.79093
15:39:08|0.79093
15:39:08|0.79093
15:39:09|0.79044
15:39:10|0.79058
15:39:12|0.79023
15:39:13|0.78993
15:39:13|0.78976
15:39:15|0.78968
15:39:15|0.78981
15:39:17|0.7898
15:39:18|0.78998
15:39:19|0.78945
15:39:20|0.78913
15:39:21|0.78901
15:39:22|0.78913
15:39:23|0.78887
15:39:24|0.78926
15:39:25|0.78926
15:39:26|0.78926
15:39:27|0.78926
15:39:28|0.78926
15:39:29|0.78897
15:39:30|0.78881
15:39:31|0.78879
15:39:33|0.78911
15:39:33|0.78918
15:39:35|0.78862
15:39:35|0.7887
15:39:36|0.78835
15:39:37|0.78878
15:39:38|0.78851
15:39:40|0.78851
15:39:41|0.78842
15:39:41|0.78823
15:39:42|0.78847
15:39:43|0.78863
15:39:44|0.78841
15:39:46|0.78877
15:39:46|0.78877
15:39:47|0.78831
15:39:48|0.78849
15:39:49|0.78819
15:39:50|0.78812
15:39:52|0.78812
15:39:53|0.78797
15:39:53|0.78797
15:39:54|0.78797
15:39:55|0.78806
15:39:57|0.78805
15:39:58|0.78806
15:39:59|0.78749
15:40:00|0.78733
15:40:02|0.78657
15:40:02|0.78702
15:40:03|0.78684
15:40:04|0.78673
15:40:05|0.78661
15:40:06|0.7865
15:40:07|0.78716
15:40:08|0.78716
15:40:09|0.78716
15:40:10|0.78716
15:40:11|0.78734
15:40:12|0.78719
15:40:13|0.78719
15:40:14|0.78736
15:40:15|0.78721
15:40:17|0.78768
15:40:18|0.7877
15:40:18|0.78735
15:40:20|0.78735
15:40:20|0.78791
15:40:21|0.78814
15:40:23|0.7882
15:40:24|0.7882
15:40:25|0.78807
15:40:26|0.78806
15:40:27|0.78807
15:40:28|0.78762
15:40:29|0.78747
15:40:30|0.78751
15:40:31|0.78782
15:40:32|0.78827
15:40:33|0.78797
15:40:34|0.78814
15:40:35|0.78868
15:40:36|0.7886
15:40:37|0.7886
15:40:38|0.7886
15:40:39|0.7885
15:40:40|0.78846
15:40:41|0.78859
15:40:42|0.78871
15:40:43|0.78843
15:40:44|0.78862
15:40:45|0.78857
15:40:47|0.78846
15:40:47|0.7885
15:40:48|0.7885
15:40:49|0.78854
15:40:50|0.78877
15:40:51|0.78898
15:40:52|0.78911
15:40:53|0.78987
15:40:54|0.78987
15:40:55|0.78987
15:40:56|0.78987
15:40:58|0.78929
15:40:59|0.78929
15:41:00|0.78934
15:41:02|0.78952
15:41:03|0.78997
15:41:04|0.78985
15:41:05|0.79037
15:41:06|0.79077
15:41:07|0.79136
15:41:08|0.79102
15:41:09|0.79179
15:41:10|0.79195
15:41:11|0.79195
15:41:12|0.79121
15:41:13|0.79107
15:41:14|0.7912
15:41:15|0.79072
15:41:16|0.79075
15:41:17|0.7912
15:41:18|0.79175
15:41:19|0.79206
15:41:20|0.79206
15:41:21|0.79208
15:41:22|0.79208
15:41:23|0.79202
15:41:24|0.79263
15:41:25|0.79263
15:41:26|0.79201
15:41:27|0.79201
15:41:28|0.79184
15:41:29|0.79218
15:41:30|0.79231
15:41:31|0.79228
15:41:32|0.79228
15:41:33|0.79228
15:41:34|0.79228
15:41:35|0.7923
15:41:36|0.7923
15:41:37|0.79237
15:41:38|0.79237
15:41:39|0.79279
15:41:40|0.79279
15:41:42|0.79279
15:41:42|0.79234
15:41:43|0.79263
15:41:44|0.79268
15:41:45|0.79263
15:41:46|0.79317
15:41:48|0.79318
15:41:48|0.79348
15:41:49|0.79329
15:41:50|0.79312
15:41:51|0.7935
15:41:52|0.79349
15:41:54|0.79328
15:41:54|0.79379
15:41:55|0.79347
15:41:56|0.79347
15:41:57|0.79384
15:41:59|0.79351
15:42:00|0.79343
15:42:00|0.79373
15:42:01|0.79362
15:42:02|0.79362
15:42:03|0.79367
15:42:05|0.79329
15:42:06|0.79341
15:42:07|0.79313
15:42:08|0.79297
15:42:09|0.79269
15:42:10|0.79278
15:42:11|0.7925
15:42:12|0.7925
15:42:13|0.79249
15:42:14|0.79225
15:42:15|0.79225
15:42:16|0.79261
15:42:18|0.79261
15:42:18|0.793
15:42:20|0.79303
15:42:21|0.79289
15:42:23|0.79302
15:42:23|0.79284
15:42:24|0.79301
15:42:26|0.79301
15:42:26|0.79301
15:42:28|0.79301
15:42:28|0.79311
15:42:29|0.79273
15:42:30|0.79273
15:42:31|0.79311
15:42:33|0.79311
15:42:34|0.7939
15:42:35|0.7939
15:42:36|0.79335
15:42:37|0.79335
15:42:38|0.79374
15:42:39|0.79374
15:42:40|0.79374
15:42:41|0.79345
15:42:42|0.79345
15:42:43|0.79367
15:42:45|0.79391
15:42:45|0.79344
15:42:46|0.79374
15:42:47|0.79374
15:42:48|0.79399
15:42:49|0.79399
15:42:50|0.79399
15:42:51|0.79399
15:42:52|0.79426
15:42:53|0.79418
15:42:54|0.79418
15:42:55|0.79394
15:42:56|0.79394
15:42:57|0.79411
15:42:58|0.79422
15:43:00|0.79421
15:43:02|0.7942
15:43:02|0.79422
15:43:03|0.79422
15:43:05|0.79365
15:43:06|0.79365
15:43:07|0.79365
15:43:08|0.79365
15:43:09|0.79296
15:43:10|0.79303
15:43:11|0.79293
15:43:13|0.79262
15:43:14|0.79262
15:43:14|0.79262
15:43:15|0.79326
15:43:16|0.79269
15:43:17|0.79269
15:43:19|0.79269
15:43:19|0.79248
15:43:21|0.79248
15:43:22|0.79248
15:43:22|0.79248
15:43:24|0.79255
15:43:25|0.79311
15:43:25|0.79311
15:43:27|0.79286
15:43:27|0.79277
15:43:29|0.79277
15:43:30|0.79212
15:43:31|0.79212
15:43:32|0.79212
15:43:33|0.79212
15:43:34|0.79273
15:43:35|0.79309
15:43:36|0.79309
15:43:37|0.79309
15:43:38|0.79309
15:43:40|0.79309
15:43:41|0.79302
15:43:42|0.79302
15:43:43|0.79302
15:43:44|0.79302
15:43:45|0.79348
15:43:46|0.79375
15:43:47|0.79375
15:43:48|0.79375
15:43:49|0.79375
15:43:50|0.79375
15:43:51|0.79375
15:43:53|0.79368
15:43:53|0.79368
15:43:55|0.79377
15:43:55|0.79377
15:43:56|0.79377
15:43:57|0.79363
15:43:58|0.79371
15:43:59|0.79371
15:44:00|0.79368
15:44:01|0.79368
15:44:02|0.79346
15:44:03|0.79346
15:44:05|0.79346
15:44:06|0.79348
15:44:07|0.79348
15:44:08|0.79322
15:44:09|0.79322
15:44:10|0.79305
15:44:11|0.79313
15:44:12|0.79313
15:44:14|0.79313
15:44:14|0.79344
15:44:15|0.79367
15:44:17|0.79367
15:44:17|0.793
15:44:18|0.79306
15:44:19|0.79306
15:44:20|0.79302
15:44:22|0.79302
15:44:22|0.79302
15:44:23|0.79302
15:44:25|0.79344
15:44:25|0.79367
15:44:27|0.79389
15:44:27|0.79389
15:44:28|0.79399
15:44:29|0.79399
15:44:31|0.79399
15:44:31|0.79399
15:44:33|0.79399
15:44:34|0.79383
15:44:35|0.79338
15:44:36|0.79338
15:44:37|0.79341
15:44:38|0.79341
15:44:39|0.79341
15:44:40|0.79368
15:44:41|0.79415
15:44:42|0.79426
15:44:43|0.79426
15:44:44|0.79441
15:44:45|0.79471
15:44:46|0.79471
15:44:48|0.79461
15:44:48|0.79461
15:44:49|0.7942
15:44:50|0.7942
15:44:51|0.79444
15:44:52|0.79444
15:44:53|0.79438
15:44:54|0.79445
15:44:55|0.79445
15:44:56|0.79452
15:44:57|0.79452
15:44:58|0.79449
15:44:59|0.79449
15:45:00|0.79417
15:45:01|0.79417
15:45:03|0.79443
15:45:04|0.79488
15:45:05|0.79488
15:45:06|0.79488
15:45:07|0.79507
15:45:08|0.79507
15:45:09|0.79507
15:45:11|0.79507
15:45:11|0.79458
15:45:12|0.79458
15:45:13|0.79417
15:45:14|0.79418
15:45:16|0.79418
15:45:17|0.79392
15:45:18|0.79392
15:45:19|0.79376
15:45:20|0.7936
15:45:21|0.79376
15:45:22|0.79322
15:45:23|0.79295
15:45:24|0.79308
15:45:25|0.79319
15:45:27|0.79319
15:45:27|0.79319
15:45:28|0.79269
15:45:30|0.79253
15:45:30|0.79225
15:45:31|0.79234
15:45:32|0.79159
15:45:33|0.79159
15:45:34|0.79159
15:45:35|0.79139
15:45:36|0.79139
15:45:37|0.79139
15:45:38|0.79177
15:45:39|0.79153
15:45:40|0.79106
15:45:41|0.79038
15:45:42|0.79039
15:45:44|0.7905
15:45:44|0.79033
15:45:45|0.79033
15:45:46|0.79049
15:45:47|0.79079
15:45:48|0.79082
15:45:49|0.79088
15:45:50|0.79065
15:45:51|0.79023
15:45:52|0.79011
15:45:53|0.79026
15:45:54|0.79026
15:45:55|0.79026
15:45:56|0.79069
15:45:57|0.79069
15:45:58|0.79069
15:45:59|0.79069
15:46:00|0.79069
15:46:01|0.79033
15:46:03|0.79047
15:46:05|0.79022
15:46:06|0.79022
15:46:06|0.79022
15:46:07|0.79051
15:46:08|0.7905
15:46:10|0.79062
15:46:10|0.79052
15:46:12|0.78985
15:46:13|0.78969
15:46:14|0.78921
15:46:15|0.78908
15:46:16|0.78906
15:46:17|0.78906
15:46:18|0.78906
15:46:19|0.78903
15:46:20|0.78874
15:46:21|0.78911
15:46:22|0.78887
15:46:23|0.78818
15:46:24|0.78825
15:46:26|0.7884
15:46:27|0.7884
15:46:27|0.7884
15:46:29|0.78856
15:46:29|0.78879
15:46:30|0.78879
15:46:31|0.78834
15:46:32|0.78834
15:46:34|0.78835
15:46:34|0.78807
15:46:35|0.78807
15:46:36|0.78807
15:46:37|0.78811
15:46:39|0.78824
15:46:40|0.78891
15:46:40|0.78859
15:46:41|0.78859
15:46:42|0.78844
15:46:44|0.78844
15:46:44|0.78844
15:46:45|0.78855
15:46:46|0.78855
15:46:47|0.78829
15:46:49|0.78827
15:46:50|0.78827
15:46:51|0.78785
15:46:52|0.78821
15:46:53|0.78798
15:46:54|0.78802
15:46:55|0.78802
15:46:56|0.7882
15:46:57|0.78786
15:46:58|0.78788
15:46:59|0.78788
15:47:00|0.78788
15:47:01|0.78788
15:47:02|0.78785
15:47:03|0.78785
15:47:04|0.78785
15:47:06|0.78824
15:47:07|0.78824
15:47:09|0.78844
15:47:10|0.78844
15:47:11|0.78844
15:47:11|0.78844
15:47:12|0.78844
15:47:13|0.78844
15:47:14|0.78844
15:47:15|0.78844
15:47:17|0.78844
15:47:17|0.78844
15:47:19|0.78844
15:47:19|0.78839
15:47:21|0.78838
15:47:21|0.78838
15:47:23|0.78793
15:47:24|0.78814
15:47:25|0.78814
15:47:26|0.78808
15:47:27|0.78813
15:47:28|0.78813
15:47:29|0.78828
15:47:30|0.78828
15:47:31|0.78772
15:47:32|0.78772
15:47:34|0.78817
15:47:34|0.78804
15:47:36|0.78804
15:47:36|0.78804
15:47:37|0.78804
15:47:38|0.78804
15:47:40|0.78804
15:47:40|0.78804
15:47:41|0.78864
15:47:42|0.78864
15:47:44|0.78788
15:47:44|0.78826
15:47:46|0.78826
15:47:46|0.78826
15:47:48|0.78826
15:47:48|0.78838
15:47:50|0.78838
15:47:51|0.78838
15:47:52|0.78838
15:47:53|0.7884
15:47:54|0.7884
15:47:55|0.7884
15:47:56|0.7884
15:47:57|0.7884
15:47:58|0.7884
15:47:59|0.7884
15:48:00|0.78879
15:48:01|0.78879
15:48:02|0.78879
15:48:03|0.78879
15:48:04|0.78879
15:48:05|0.78888
15:48:06|0.78888
15:48:07|0.78888
15:48:09|0.78888
15:48:10|0.78888
15:48:11|0.78888
15:48:11|0.78904
15:48:13|0.78904
15:48:14|0.78916
15:48:14|0.78916
15:48:16|0.78904
15:48:16|0.78908
15:48:18|0.78875
15:48:18|0.78875
15:48:19|0.78875
15:48:20|0.78875
15:48:21|0.78873
15:48:23|0.78866
15:48:23|0.78854
15:48:24|0.78854
15:48:25|0.78863
15:48:26|0.78863
15:48:28|0.78863
15:48:29|0.78863
15:48:30|0.78827
15:48:31|0.78827
15:48:32|0.78827
15:48:33|0.78819
15:48:34|0.78786
15:48:35|0.78786
15:48:36|0.7875
15:48:37|0.7875
15:48:39|0.7875
15:48:39|0.7875
15:48:40|0.7875
15:48:41|0.7875
15:48:42|0.78748
15:48:43|0.78748
15:48:45|0.78748
15:48:45|0.78748
15:48:46|0.78747
15:48:48|0.78747
15:48:48|0.78747
15:48:49|0.78747
15:48:51|0.7873
15:48:51|0.7873
15:48:52|0.7873
15:48:53|0.7873
15:48:55|0.7873
15:48:55|0.78768
15:48:56|0.78768
15:48:57|0.78768
15:48:58|0.78784
15:49:00|0.78784
15:49:00|0.78784
15:49:01|0.78797
15:49:02|0.78797
15:49:03|0.78797
15:49:05|0.78797
15:49:05|0.78797
15:49:08|0.78797
15:49:08|0.78797
15:49:09|0.78797
15:49:11|0.78797
15:49:11|0.78773
15:49:12|0.78805
15:49:13|0.78807
15:49:15|0.78827
15:49:15|0.78832
15:49:16|0.78841
15:49:18|0.78841
15:49:18|0.78855
15:49:20|0.78902
15:49:20|0.78842
15:49:22|0.78842
15:49:23|0.78842
15:49:24|0.78875
15:49:25|0.78875
15:49:26|0.78875
15:49:27|0.78875
15:49:28|0.78875
15:49:29|0.78875
15:49:31|0.78875
15:49:31|0.78875
15:49:32|0.78875
15:49:33|0.78875
15:49:34|0.78875
15:49:36|0.78875
15:49:36|0.789
15:49:37|0.789
15:49:38|0.789
15:49:39|0.789
15:49:40|0.789
15:49:41|0.789
15:49:42|0.78926
15:49:43|0.78926
15:49:44|0.78926
15:49:46|0.78926
15:49:47|0.78926
15:49:47|0.78914
15:49:48|0.78914
15:49:49|0.78952
15:49:51|0.78944
15:49:52|0.78944
15:49:52|0.78944
15:49:54|0.78944
15:49:54|0.78944
15:49:56|0.78944
15:49:57|0.78944
15:49:58|0.78944
15:49:59|0.78944
15:50:00|0.78937
15:50:01|0.78937
15:50:02|0.78921
15:50:03|0.78921
15:50:04|0.78896
15:50:05|0.78896
15:50:06|0.78896
15:50:08|0.7885
15:50:09|0.78871
15:50:10|0.78866
15:50:11|0.78866
15:50:12|0.78876
15:50:13|0.788
15:50:14|0.78828
15:50:15|0.78801
15:50:16|0.78801
15:50:17|0.78796
15:50:18|0.78796
15:50:19|0.78715
15:50:20|0.78715
15:50:21|0.78715
15:50:23|0.78711
15:50:24|0.7871
15:50:25|0.787
15:50:26|0.78711
15:50:27|0.78711
15:50:28|0.78749
15:50:29|0.78783
15:50:30|0.78815
15:50:31|0.78753
15:50:32|0.78768
15:50:33|0.78773
15:50:35|0.78773
15:50:36|0.78829
15:50:37|0.78829
15:50:38|0.78809
15:50:39|0.788
15:50:40|0.788
15:50:41|0.788
15:50:42|0.788
15:50:43|0.788
15:50:44|0.78792
15:50:45|0.78792
15:50:46|0.78787
15:50:47|0.78807
15:50:48|0.78807
15:50:49|0.78807
15:50:50|0.78823
15:50:51|0.78799
15:50:52|0.78831
15:50:53|0.78808
15:50:54|0.78808
15:50:55|0.78808
15:50:57|0.78808
15:50:57|0.78808
15:50:58|0.78808
15:50:59|0.78847
15:51:00|0.78847
15:51:01|0.78792
15:51:03|0.78792
15:51:03|0.78792
15:51:04|0.78792
15:51:05|0.78792
15:51:07|0.788
15:51:08|0.78786
15:51:09|0.78768
15:51:10|0.78768
15:51:11|0.78757
15:51:12|0.78757
15:51:13|0.78736
15:51:14|0.78718
15:51:15|0.78718
15:51:16|0.78718
15:51:17|0.78718
15:51:18|0.78703
15:51:20|0.78703
15:51:21|0.7872
15:51:21|0.78696
15:51:22|0.78689
15:51:23|0.78686
15:51:24|0.78654
15:51:25|0.78671
15:51:26|0.78669
15:51:27|0.7868
15:51:28|0.7868
15:51:29|0.78671
15:51:31|0.78669
15:51:32|0.78671
15:51:33|0.78688
15:51:34|0.78688
15:51:35|0.78735
15:51:36|0.78735
15:51:37|0.78709
15:51:38|0.78709
15:51:39|0.78709
15:51:40|0.78708
15:51:41|0.78708
15:51:42|0.78708
15:51:43|0.78708
15:51:44|0.78708
15:51:45|0.78688
15:51:46|0.78709
15:51:47|0.7872
15:51:48|0.7873
15:51:49|0.78727
15:51:50|0.78727
15:51:51|0.78727
15:51:52|0.78727
15:51:53|0.78727
15:51:54|0.78727
15:51:55|0.78727
15:51:56|0.78727
15:51:57|0.78727
15:51:58|0.78697
15:51:59|0.78697
15:52:00|0.78715
15:52:01|0.78699
15:52:02|0.78699
15:52:03|0.78699
15:52:04|0.78699
15:52:05|0.78699
15:52:06|0.78745
15:52:07|0.78745
15:52:08|0.78775
15:52:10|0.78775
15:52:11|0.78775
15:52:12|0.788
15:52:13|0.788
15:52:14|0.788
15:52:15|0.78847
15:52:16|0.78847
15:52:17|0.78847
15:52:18|0.78847
15:52:19|0.78847
15:52:20|0.78847
15:52:21|0.78927
15:52:22|0.78927
15:52:23|0.78927
15:52:24|0.78927
15:52:26|0.78927
15:52:26|0.78927
15:52:27|0.78999
15:52:29|0.78999
15:52:29|0.78999
15:52:30|0.78999
15:52:31|0.78999
15:52:32|0.7895
15:52:33|0.7895
15:52:35|0.78936
15:52:35|0.78936
15:52:37|0.78963
15:52:37|0.78963
15:52:38|0.78963
15:52:39|0.78955
15:52:41|0.78955
15:52:41|0.78949
15:52:42|0.78949
15:52:43|0.78949
15:52:44|0.78949
15:52:45|0.78949
15:52:46|0.78929
15:52:48|0.7891
15:52:48|0.7891
15:52:49|0.7891
15:52:50|0.7891
15:52:52|0.7891
15:52:52|0.7891
15:52:53|0.7891
15:52:55|0.78874
15:52:55|0.78874
15:52:57|0.78874
15:52:57|0.78862
15:52:58|0.78862
15:52:59|0.78862
15:53:00|0.78876
15:53:02|0.78902
15:53:02|0.78902
15:53:03|0.78902
15:53:04|0.78902
15:53:05|0.78902
15:53:06|0.78873
15:53:07|0.78884
15:53:08|0.78855
15:53:10|0.78839
15:53:12|0.78839
15:53:13|0.7883
15:53:14|0.78815
15:53:15|0.78817
15:53:16|0.78817
15:53:17|0.78829
15:53:18|0.78829
15:53:19|0.78798
15:53:20|0.78766
15:53:21|0.78766
15:53:22|0.78753
15:53:23|0.78753
15:53:24|0.78753
15:53:25|0.78753
15:53:26|0.78753
15:53:27|0.78753
15:53:28|0.78753
15:53:29|0.78753
15:53:30|0.78753
15:53:31|0.78753
15:53:33|0.78753
15:53:33|0.78753
15:53:35|0.78753
15:53:36|0.78732
15:53:36|0.78732
15:53:38|0.7876
15:53:38|0.7876
15:53:40|0.7876
15:53:40|0.7876
15:53:42|0.7874
15:53:42|0.7874
15:53:43|0.7874
15:53:45|0.7874
15:53:46|0.7874
15:53:47|0.7874
15:53:48|0.7871
15:53:49|0.7871
15:53:50|0.78708
15:53:51|0.78705
15:53:52|0.78705
15:53:53|0.78725
15:53:54|0.78721
15:53:55|0.78727
15:53:56|0.78722
15:53:57|0.78722
15:53:58|0.78722
15:53:59|0.78741
15:54:00|0.78741
15:54:01|0.78705
15:54:02|0.78712
15:54:04|0.78712
15:54:04|0.78788
15:54:05|0.78788
15:54:06|0.78788
15:54:07|0.78788
15:54:08|0.78788
15:54:09|0.78788
15:54:10|0.78788
15:54:11|0.78789
15:54:12|0.78789
15:54:13|0.78789
15:54:15|0.78789
15:54:16|0.78789
15:54:17|0.78789
15:54:18|0.78789
15:54:20|0.78797
15:54:21|0.78797
15:54:22|0.78803
15:54:23|0.78803
15:54:24|0.78803
15:54:25|0.78803
15:54:26|0.78803
15:54:27|0.78803
15:54:28|0.78803
15:54:29|0.78803
15:54:30|0.78803
15:54:31|0.78803
15:54:32|0.78816
15:54:33|0.78816
15:54:34|0.78816
15:54:35|0.78816
15:54:36|0.78816
15:54:37|0.78816
15:54:38|0.78808
15:54:39|0.78808
15:54:40|0.78808
15:54:41|0.78808
15:54:42|0.78824
15:54:43|0.78823
15:54:44|0.78823
15:54:45|0.78823
15:54:46|0.78823
15:54:47|0.78823
15:54:48|0.78837
15:54:49|0.78829
15:54:50|0.78829
15:54:51|0.78829
15:54:52|0.78829
15:54:53|0.78829
15:54:54|0.78829
15:54:55|0.78829
15:54:56|0.78829
15:54:57|0.78829
15:54:58|0.78829
15:54:59|0.78821
15:55:00|0.78822
15:55:01|0.78881
15:55:02|0.78872
15:55:03|0.78872
15:55:04|0.78872
15:55:05|0.78872
15:55:06|0.78872
15:55:07|0.78852
15:55:08|0.78852
15:55:09|0.78832
15:55:10|0.78832
15:55:11|0.78832
15:55:13|0.78807
15:55:13|0.78797
15:55:14|0.78812
15:55:15|0.78797
15:55:17|0.78799
15:55:17|0.78775
15:55:19|0.78775
15:55:20|0.78775
15:55:20|0.78768
15:55:21|0.78737
15:55:23|0.78759
15:55:23|0.78772
15:55:25|0.78772
15:55:26|0.78771
15:55:27|0.78771
15:55:28|0.78771
15:55:29|0.78786
15:55:30|0.788
15:55:31|0.788
15:55:32|0.78799
15:55:33|0.78799
15:55:34|0.7872
15:55:35|0.7872
15:55:36|0.78772
15:55:37|0.78772
15:55:38|0.78769
15:55:39|0.78815
15:55:40|0.78791
15:55:41|0.78804
15:55:42|0.78823
15:55:43|0.78823
15:55:44|0.78823
15:55:45|0.78862
15:55:46|0.78846
15:55:47|0.78862
15:55:48|0.78814
15:55:49|0.78814
15:55:50|0.78846
15:55:51|0.78846
15:55:52|0.78846
15:55:53|0.78846
15:55:54|0.78847
15:55:55|0.78867
15:55:56|0.78867
15:55:57|0.78867
15:55:58|0.78862
15:55:59|0.78869
15:56:00|0.78869
15:56:01|0.78869
15:56:02|0.78859
15:56:03|0.78864
15:56:04|0.78868
15:56:05|0.7888
15:56:06|0.7888
15:56:07|0.7888
15:56:08|0.7888
15:56:09|0.7888
15:56:10|0.7888
15:56:11|0.7888
15:56:13|0.78886
15:56:13|0.78886
15:56:15|0.78909
15:56:15|0.78909
15:56:17|0.78909
15:56:18|0.78918
15:56:18|0.78926
15:56:20|0.78847
15:56:21|0.78848
15:56:22|0.78866
15:56:23|0.78866
15:56:25|0.78867
15:56:26|0.78854
15:56:27|0.78854
15:56:28|0.78854
15:56:28|0.78854
15:56:30|0.78854
15:56:30|0.78854
15:56:32|0.78862
15:56:33|0.78831
15:56:34|0.78831
15:56:35|0.78814
15:56:36|0.78814
15:56:37|0.78814
15:56:38|0.78814
15:56:39|0.7881
15:56:40|0.7881
15:56:41|0.7881
15:56:42|0.788
15:56:43|0.788
15:56:44|0.788
15:56:45|0.78791
15:56:46|0.78785
15:56:47|0.78785
15:56:48|0.78786
15:56:49|0.78786
15:56:50|0.7875
15:56:51|0.7875
15:56:52|0.7871
15:56:53|0.7871
15:56:54|0.7871
15:56:55|0.78718
15:56:56|0.78702
15:56:57|0.78702
15:56:58|0.78703
15:56:59|0.78727
15:57:00|0.78743
15:57:01|0.78742
15:57:03|0.7875
15:57:03|0.787
15:57:05|0.787
15:57:05|0.787
15:57:06|0.787
15:57:07|0.787
15:57:09|0.78716
15:57:10|0.78716
15:57:10|0.7873
15:57:11|0.7873
15:57:13|0.7873
15:57:13|0.78729
15:57:15|0.78729
15:57:15|0.78672
15:57:16|0.78672
15:57:18|0.78668
15:57:19|0.78677
15:57:21|0.78677
15:57:21|0.78659
15:57:22|0.78654
15:57:23|0.78654
15:57:24|0.78654
15:57:25|0.78636
15:57:27|0.78636
15:57:28|0.78639
15:57:28|0.78639
15:57:29|0.78639
15:57:30|0.78639
15:57:32|0.78639
15:57:33|0.78662
15:57:35|0.78622
15:57:36|0.78622
15:57:36|0.78622
15:57:38|0.78662
15:57:38|0.78655
15:57:39|0.78655
15:57:40|0.78655
15:57:41|0.78631
15:57:43|0.7866
15:57:43|0.7866
15:57:44|0.7866
15:57:45|0.78652
15:57:46|0.78652
15:57:48|0.78652
15:57:48|0.78652
15:57:49|0.78648
15:57:51|0.78648
15:57:51|0.78648
15:57:52|0.78648
15:57:53|0.78648
15:57:54|0.78648
15:57:55|0.78648
15:57:56|0.78623
15:57:57|0.78652
15:57:58|0.78606
15:57:59|0.78614
15:58:00|0.78548
15:58:01|0.78581
15:58:02|0.78581
15:58:03|0.78581
15:58:05|0.78591
15:58:05|0.78591
15:58:06|0.78667
15:58:07|0.78632
15:58:08|0.78632
15:58:10|0.78632
15:58:10|0.78632
15:58:11|0.78624
15:58:12|0.78624
15:58:13|0.78623
15:58:15|0.78646
15:58:17|0.78645
15:58:18|0.78645
15:58:19|0.78645
15:58:20|0.78645
15:58:21|0.78632
15:58:22|0.78632
15:58:23|0.78622
15:58:24|0.78622
15:58:25|0.78501
15:58:26|0.78504
15:58:28|0.78524
15:58:29|0.78536
15:58:30|0.78539
15:58:31|0.78539
15:58:31|0.78539
15:58:32|0.78546
15:58:33|0.7852
15:58:34|0.78528
15:58:35|0.78531
15:58:37|0.78531
15:58:37|0.78538
15:58:38|0.78537
15:58:40|0.78519
15:58:41|0.78513
15:58:42|0.78526
15:58:43|0.78521
15:58:44|0.78539
15:58:45|0.78539
15:58:46|0.78517
15:58:47|0.78501
15:58:48|0.78502
15:58:49|0.78519
15:58:50|0.78534
15:58:51|0.78534
15:58:52|0.78552
15:58:53|0.78571
15:58:54|0.78571
15:58:55|0.78501
15:58:56|0.78501
15:58:57|0.78528
15:58:58|0.78528
15:58:59|0.78528
15:59:00|0.78535
15:59:01|0.78552
15:59:02|0.78567
15:59:03|0.78567
15:59:04|0.78567
15:59:05|0.78567
15:59:06|0.78583
15:59:07|0.78607
15:59:08|0.78607
15:59:09|0.78607
15:59:10|0.78607
15:59:11|0.78607
15:59:12|0.78603
15:59:13|0.78624
15:59:14|0.78621
15:59:16|0.78661
15:59:17|0.78671
15:59:18|0.78671
15:59:19|0.78667
15:59:20|0.78667
15:59:21|0.78667
15:59:22|0.78643
15:59:23|0.78661
15:59:24|0.78643
15:59:25|0.78672
15:59:27|0.78672
15:59:27|0.78649
15:59:28|0.78649
15:59:30|0.78636
15:59:31|0.78654
15:59:31|0.78654
15:59:33|0.78654
15:59:34|0.7867
15:59:35|0.78672
15:59:36|0.78672
15:59:37|0.78672
15:59:38|0.78672
15:59:39|0.78673
15:59:40|0.78673
15:59:41|0.78688
15:59:42|0.78688
15:59:43|0.78688
15:59:44|0.78688
15:59:45|0.78688
15:59:47|0.78688
15:59:47|0.78688
15:59:48|0.78688
15:59:49|0.78688
15:59:50|0.78688
15:59:51|0.78688
15:59:52|0.78688
15:59:53|0.78688
15:59:54|0.78688
15:59:55|0.78688
15:59:56|0.78672
15:59:58|0.78672
15:59:58|0.78685
15:59:59|0.78685
16:00:00|0.78685
16:00:01|0.78683
16:00:02|0.78683
16:00:04|0.78685
16:00:04|0.78685
16:00:05|0.78699
16:00:07|0.78699
16:00:07|0.7872
16:00:08|0.78717
16:00:09|0.78707
16:00:10|0.78707
16:00:12|0.78712
16:00:12|0.78712
16:00:13|0.78712
16:00:14|0.78681
16:00:15|0.78681
16:00:16|0.78681
16:00:17|0.78681
16:00:18|0.78681
16:00:20|0.78681
16:00:21|0.78696
16:00:22|0.78701
16:00:23|0.78688
16:00:24|0.78688
16:00:25|0.78705
16:00:26|0.78705
16:00:27|0.78705
16:00:28|0.7872
16:00:29|0.7872
16:00:30|0.7872
16:00:31|0.78755
16:00:32|0.78755
16:00:33|0.7877
16:00:34|0.78763
16:00:35|0.78766
16:00:36|0.78773
16:00:37|0.78773
16:00:38|0.78779
16:00:39|0.78787
16:00:40|0.78788
16:00:41|0.78781
16:00:42|0.78781
16:00:43|0.78781
16:00:44|0.78807
16:00:45|0.78807
16:00:47|0.78807
16:00:47|0.78807
16:00:48|0.78807
16:00:49|0.78807
16:00:50|0.7878
16:00:51|0.7876
16:00:52|0.78759
16:00:54|0.78807
16:00:54|0.78811
16:00:55|0.78811
16:00:56|0.78843
16:00:57|0.78843
16:00:58|0.78843
16:00:59|0.78843
16:01:00|0.78809
16:01:01|0.78819
16:01:02|0.78821
16:01:03|0.78821
16:01:05|0.78812
16:01:05|0.78812
16:01:06|0.78812
16:01:08|0.78791
16:01:08|0.78791
16:01:09|0.78791
16:01:11|0.78771
16:01:11|0.78771
16:01:12|0.78771
16:01:13|0.78744
16:01:14|0.78762
16:01:15|0.78742
16:01:16|0.78734
16:01:17|0.7874
16:01:19|0.7874
16:01:20|0.78704
16:01:21|0.78701
16:01:22|0.78688
16:01:23|0.78692
16:01:25|0.78691
16:01:26|0.78691
16:01:27|0.78656
16:01:28|0.78657
16:01:28|0.78657
16:01:30|0.78662
16:01:31|0.78662
16:01:32|0.78662
16:01:33|0.78675
16:01:34|0.78731
16:01:36|0.78756
16:01:37|0.78756
16:01:37|0.78756
16:01:38|0.78756
16:01:39|0.78745
16:01:40|0.78745
16:01:42|0.78745
16:01:42|0.78745
16:01:43|0.78745
16:01:44|0.78794
16:01:45|0.78805
16:01:46|0.78814
16:01:47|0.78814
16:01:49|0.78816
16:01:50|0.78798
16:01:50|0.78798
16:01:51|0.7879
16:01:53|0.7879
16:01:53|0.78758
16:01:54|0.78758
16:01:55|0.78786
16:01:56|0.78782
16:01:57|0.7881
16:01:59|0.78786
16:01:59|0.78786
16:02:00|0.78786
16:02:02|0.78836
16:02:03|0.78834
16:02:04|0.78834
16:02:05|0.7886
16:02:06|0.7886
16:02:07|0.7886
16:02:08|0.7886
16:02:09|0.78815
16:02:10|0.78836
16:02:11|0.78836
16:02:12|0.78836
16:02:13|0.78836
16:02:14|0.78836
16:02:15|0.78854
16:02:16|0.78854
16:02:17|0.78864
16:02:18|0.78863
16:02:20|0.7884
16:02:21|0.7884
16:02:21|0.78906
16:02:22|0.78906
16:02:23|0.78834
16:02:25|0.7889
16:02:26|0.78892
16:02:27|0.78892
16:02:28|0.78892
16:02:29|0.7889
16:02:30|0.7889
16:02:31|0.7894
16:02:32|0.7894
16:02:34|0.7894
16:02:35|0.7894
16:02:35|0.78909
16:02:37|0.78909
16:02:38|0.78909
16:02:39|0.78949
16:02:39|0.78944
16:02:41|0.78944
16:02:42|0.78924
16:02:43|0.78898
16:02:44|0.78867
16:02:45|0.78867
16:02:46|0.78856
16:02:47|0.78834
16:02:48|0.78784
16:02:49|0.78785
16:02:50|0.78785
16:02:51|0.78743
16:02:52|0.78727
16:02:53|0.78724
16:02:54|0.78724
16:02:55|0.78724
16:02:56|0.78724
16:02:58|0.78724
16:02:59|0.78689
16:03:00|0.78695
16:03:01|0.78701
16:03:02|0.78708
16:03:03|0.78708
16:03:05|0.78716
16:03:06|0.78686
16:03:08|0.78716
16:03:08|0.78676
16:03:09|0.78688
16:03:11|0.78688
16:03:11|0.78689
16:03:12|0.78689
16:03:13|0.7867
16:03:15|0.78679
16:03:16|0.78679
16:03:17|0.78679
16:03:19|0.78618
16:03:21|0.78638
16:03:21|0.78648
16:03:23|0.78656
16:03:24|0.78656
16:03:25|0.78631
16:03:27|0.78631
16:03:27|0.78591
16:03:29|0.78591
16:03:31|0.78582
16:03:32|0.78582
16:03:33|0.78582
16:03:34|0.78545
16:03:35|0.78545
16:03:36|0.78562
16:03:37|0.78562
16:03:38|0.78547
16:03:40|0.78561
16:03:41|0.78561
16:03:42|0.78561
16:03:44|0.78561
16:03:44|0.78561
16:03:45|0.7854
16:03:47|0.78519
16:03:48|0.78519
16:03:49|0.78513
16:03:50|0.78513
16:03:51|0.78513
16:03:52|0.78516
16:03:53|0.78516
16:03:54|0.78464
16:03:55|0.78467
16:03:56|0.7846
16:03:57|0.78464
16:03:58|0.78474
16:03:59|0.78477
16:04:00|0.78477
16:04:01|0.78477
16:04:02|0.78457
16:04:03|0.78457
16:04:04|0.78398
16:04:05|0.78398
16:04:06|0.78398
16:04:07|0.78447
16:04:08|0.78464
16:04:09|0.78464
16:04:10|0.78511
16:04:11|0.78528
16:04:12|0.78543
16:04:13|0.78543
16:04:15|0.78572
16:04:15|0.78554
16:04:16|0.78544
16:04:18|0.78544
16:04:18|0.78549
16:04:19|0.78517
16:04:21|0.78517
16:04:21|0.78475
16:04:23|0.78475
16:04:24|0.78426
16:04:24|0.78418
16:04:25|0.78418
16:04:26|0.78418
16:04:28|0.78418
16:04:29|0.78418
16:04:29|0.78397
16:04:31|0.78432
16:04:31|0.78432
16:04:33|0.78437
16:04:35|0.78495
16:04:36|0.78489
16:04:36|0.78469
16:04:38|0.78469
16:04:39|0.78469
16:04:40|0.78469
16:04:41|0.78494
16:04:42|0.78494
16:04:43|0.78494
16:04:44|0.78494
16:04:45|0.78429
16:04:46|0.78443
16:04:48|0.78438
16:04:49|0.78414
16:04:50|0.78402
16:04:50|0.78395
16:04:52|0.78355
16:04:53|0.78355
16:04:54|0.78245
16:04:55|0.78295
16:04:56|0.78258
16:04:57|0.78295
16:04:58|0.78294
16:04:59|0.78269
16:05:00|0.78265
16:05:01|0.78318
16:05:02|0.78308
16:05:03|0.78308
16:05:04|0.78291
16:05:05|0.78291
16:05:07|0.78287
16:05:08|0.78281
16:05:09|0.78276
16:05:10|0.78276
16:05:12|0.78271
16:05:12|0.78227
16:05:14|0.78202
16:05:14|0.78164
16:05:15|0.78194
16:05:16|0.78246
16:05:17|0.78201
16:05:18|0.78242
16:05:20|0.78242
16:05:20|0.78272
16:05:21|0.78303
16:05:23|0.78319
16:05:23|0.78319
16:05:24|0.78319
16:05:26|0.78306
16:05:27|0.78306
16:05:28|0.78293
16:05:29|0.78324
16:05:30|0.78298
16:05:31|0.78298
16:05:32|0.78348
16:05:33|0.78296
16:05:35|0.78301
16:05:36|0.78288
16:05:37|0.78274
16:05:38|0.7825
16:05:39|0.7825
16:05:39|0.78248
16:05:40|0.78248
16:05:42|0.78217
16:05:43|0.78189
16:05:43|0.78189
16:05:45|0.78162
16:05:46|0.78133
16:05:47|0.78133
16:05:48|0.78115
16:05:49|0.78085
16:05:50|0.78104
16:05:51|0.78106
16:05:52|0.78129
16:05:53|0.78129
16:05:54|0.78144
16:05:56|0.78097
16:05:57|0.78003
16:05:57|0.78003
16:05:59|0.77983
16:05:59|0.77967
16:06:00|0.77964
16:06:02|0.7797
16:06:02|0.77962
16:06:04|0.77969
16:06:05|0.77918
16:06:06|0.77918
16:06:07|0.77899
16:06:08|0.77923
16:06:09|0.77923
16:06:10|0.7785
16:06:11|0.7797
16:06:12|0.77922
16:06:13|0.77891
16:06:15|0.77892
16:06:15|0.77895
16:06:16|0.77927
16:06:17|0.77932
16:06:18|0.77932
16:06:19|0.77934
16:06:20|0.77894
16:06:21|0.77894
16:06:23|0.78036
16:06:24|0.78028
16:06:25|0.78116
16:06:26|0.78075
16:06:27|0.78028
16:06:28|0.78
16:06:29|0.78004
16:06:30|0.78004
16:06:32|0.78021
16:06:33|0.77977
16:06:34|0.77958
16:06:36|0.77915
16:06:37|0.77875
16:06:37|0.77852
16:06:39|0.77889
16:06:40|0.77866
16:06:40|0.77852
16:06:42|0.77852
16:06:42|0.77824
16:06:44|0.77824
16:06:44|0.77824
16:06:45|0.77864
16:06:46|0.77824
16:06:47|0.77945
16:06:48|0.77868
16:06:49|0.7782
16:06:51|0.7782
16:06:52|0.7794
16:06:52|0.77884
16:06:54|0.7785
16:06:55|0.77915
16:06:56|0.77944
16:06:57|0.77857
16:06:58|0.77916
16:06:58|0.77851
16:07:00|0.77836
16:07:01|0.77875
16:07:02|0.77875
16:07:02|0.77916
16:07:04|0.77836
16:07:05|0.77915
16:07:06|0.78031
16:07:07|0.77936
16:07:08|0.7806
16:07:09|0.7794
16:07:10|0.77931
16:07:11|0.78013
16:07:12|0.78083
16:07:13|0.78061
16:07:14|0.7809
16:07:15|0.7809
16:07:17|0.78184
16:07:17|0.78106
16:07:18|0.78063
16:07:19|0.78132
16:07:20|0.78085
16:07:21|0.78064
16:07:22|0.78059
16:07:24|0.78017
16:07:24|0.78042
16:07:26|0.78019
16:07:27|0.78021
16:07:28|0.78059
16:07:29|0.78059
16:07:30|0.78083
16:07:32|0.78062
16:07:34|0.78013
16:07:35|0.78049
16:07:36|0.78049
16:07:37|0.78098
16:07:38|0.78043
16:07:39|0.78004
16:07:40|0.78042
16:07:41|0.78046
16:07:42|0.77984
16:07:43|0.7799
16:07:45|0.7799
16:07:46|0.77978
16:07:46|0.78019
16:07:48|0.78009
16:07:49|0.78021
16:07:50|0.77997
16:07:51|0.78071
16:07:52|0.78056
16:07:53|0.78058
16:07:54|0.78018
16:07:55|0.7803
16:07:56|0.7803
16:07:57|0.7803
16:07:58|0.7803
16:07:59|0.78007
16:08:01|0.78054
16:08:02|0.78068
16:08:02|0.78042
16:08:03|0.78042
16:08:05|0.78042
16:08:05|0.78037
16:08:07|0.77986
16:08:07|0.77985
16:08:09|0.77946
16:08:10|0.77932
16:08:11|0.77932
16:08:11|0.77936
16:08:13|0.77936
16:08:13|0.77908
16:08:14|0.77908
16:08:16|0.77878
16:08:16|0.77835
16:08:17|0.77871
16:08:19|0.77871
16:08:19|0.77901
16:08:20|0.77921
16:08:22|0.77963
16:08:22|0.77921
16:08:23|0.77971
16:08:24|0.77994
16:08:26|0.77994
16:08:27|0.77994
16:08:28|0.78087
16:08:29|0.7808
16:08:30|0.78044
16:08:31|0.78087
16:08:33|0.78071
16:08:34|0.78099
16:08:36|0.78082
16:08:37|0.78034
16:08:38|0.78034
16:08:39|0.78034
16:08:40|0.78034
16:08:41|0.7801
16:08:42|0.77994
16:08:43|0.77994
16:08:44|0.77984
16:08:45|0.7794
16:08:46|0.7794
16:08:47|0.78008
16:08:48|0.78018
16:08:49|0.7795
16:08:50|0.7795
16:08:51|0.7799
16:08:53|0.78032
16:08:53|0.78064
16:08:55|0.78002
16:08:55|0.78053
16:08:56|0.78043
16:08:57|0.781
16:08:58|0.78043
16:08:59|0.7817
16:09:01|0.78103
16:09:01|0.78114
16:09:02|0.78058
16:09:04|0.77952
16:09:04|0.77952
16:09:05|0.78076
16:09:06|0.77952
16:09:08|0.78071
16:09:09|0.78096
16:09:11|0.78131
16:09:11|0.78144
16:09:12|0.7815
16:09:13|0.78043
16:09:15|0.78043
16:09:15|0.7801
16:09:16|0.77996
16:09:17|0.7793
16:09:18|0.77942
16:09:19|0.77938
16:09:20|0.77984
16:09:22|0.77934
16:09:22|0.77906
16:09:23|0.77866
16:09:24|0.77866
16:09:26|0.77866
16:09:26|0.77885
16:09:27|0.77885
16:09:29|0.77809
16:09:30|0.77809
16:09:31|0.7777
16:09:31|0.77802
16:09:33|0.7775
16:09:34|0.77757
16:09:36|0.77785
16:09:37|0.77792
16:09:37|0.77839
16:09:39|0.77824
16:09:40|0.77872
16:09:41|0.77872
16:09:42|0.77832
16:09:43|0.77839
16:09:44|0.77839
16:09:44|0.77848
16:09:46|0.77948
16:09:47|0.77948
16:09:48|0.77896
16:09:49|0.78005
16:09:50|0.77955
16:09:51|0.77894
16:09:53|0.7796
16:09:54|0.77974
16:09:54|0.77931
16:09:56|0.77931
16:09:56|0.77931
16:09:58|0.77931
16:09:58|0.77898
16:10:00|0.77917
16:10:01|0.77986
16:10:01|0.77962
16:10:03|0.77946
16:10:03|0.78012
16:10:04|0.78057
16:10:06|0.78029
16:10:07|0.78018
16:10:08|0.78074
16:10:09|0.78035
16:10:10|0.77986
16:10:10|0.77986
16:10:12|0.7793
16:10:13|0.78035
16:10:14|0.77874
16:10:15|0.77874
16:10:16|0.77842
16:10:17|0.77842
16:10:19|0.77769
16:10:20|0.7777
16:10:20|0.7777
16:10:22|0.77762
16:10:22|0.77832
16:10:23|0.77768
16:10:24|0.77689
16:10:25|0.77646
16:10:27|0.77689
16:10:27|0.7776
16:10:29|0.7779
16:10:30|0.77855
16:10:31|0.77791
16:10:32|0.77791
16:10:33|0.77794
16:10:34|0.77855
16:10:35|0.77794
16:10:36|0.77909
16:10:37|0.77986
16:10:39|0.77922
16:10:40|0.7795
16:10:42|0.77938
16:10:42|0.77922
16:10:44|0.77946
16:10:44|0.77922
16:10:46|0.77944
16:10:47|0.77913
16:10:48|0.77947
16:10:49|0.78015
16:10:50|0.78015
16:10:51|0.78029
16:10:52|0.78029
16:10:53|0.77911
16:10:54|0.77833
16:10:56|0.77928
16:10:57|0.77914
16:10:57|0.77914
16:10:59|0.77936
16:11:00|0.7794
16:11:00|0.7794
16:11:01|0.77944
16:11:02|0.77802
16:11:04|0.77776
16:11:04|0.77723
16:11:06|0.77774
16:11:06|0.77744
16:11:08|0.7784
16:11:09|0.77833
16:11:10|0.77779
16:11:11|0.77787
16:11:12|0.77881
16:11:13|0.77914
16:11:14|0.7789
16:11:15|0.77953
16:11:16|0.77982
16:11:17|0.77974
16:11:18|0.77945
16:11:19|0.77913
16:11:20|0.77942
16:11:21|0.77942
16:11:22|0.77953
16:11:23|0.77889
16:11:24|0.77889
16:11:25|0.77879
16:11:27|0.77793
16:11:28|0.77862
16:11:29|0.77878
16:11:30|0.77925
16:11:31|0.77935
16:11:32|0.77937
16:11:33|0.78009
16:11:34|0.77935
16:11:35|0.78029
16:11:37|0.78096
16:11:38|0.78112
16:11:39|0.78085
16:11:40|0.78085
16:11:41|0.78088
16:11:42|0.78115
16:11:43|0.78115
16:11:44|0.78082
16:11:45|0.78127
16:11:46|0.78104
16:11:48|0.7809
16:11:48|0.78081
16:11:50|0.78032
16:11:50|0.78065
16:11:51|0.78099
16:11:53|0.78029
16:11:54|0.78042
16:11:55|0.7811
16:11:57|0.7808
16:11:57|0.78129
16:11:58|0.78091
16:11:59|0.78091
16:12:01|0.78022
16:12:02|0.78
16:12:03|0.77989
16:12:04|0.77961
16:12:05|0.77973
16:12:06|0.77936
16:12:07|0.77886
16:12:08|0.77869
16:12:09|0.77921
16:12:10|0.77826
16:12:11|0.77979
16:12:12|0.77898
16:12:13|0.77898
16:12:14|0.77898
16:12:15|0.77962
16:12:16|0.77991
16:12:18|0.77928
16:12:19|0.77928
16:12:19|0.77953
16:12:21|0.77953
16:12:21|0.77988
16:12:22|0.77965
16:12:24|0.77959
16:12:25|0.77949
16:12:26|0.77916
16:12:26|0.78008
16:12:28|0.78001
16:12:28|0.78001
16:12:30|0.78001
16:12:32|0.77996
16:12:32|0.77999
16:12:33|0.77946
16:12:34|0.7797
16:12:35|0.77975
16:12:36|0.77936
16:12:37|0.77929
16:12:38|0.77937
16:12:40|0.77914
16:12:41|0.779
16:12:41|0.779
16:12:42|0.779
16:12:43|0.779
16:12:45|0.779
16:12:47|0.77945
16:12:48|0.77979
16:12:48|0.77979
16:12:49|0.77979
16:12:50|0.78005
16:12:51|0.78005
16:12:52|0.78018
16:12:54|0.78018
16:12:54|0.78049
16:12:55|0.78001
16:12:56|0.77995
16:12:57|0.77925
16:12:58|0.77961
16:12:59|0.77906
16:13:00|0.77906
16:13:01|0.77946
16:13:02|0.77946
16:13:03|0.77939
16:13:04|0.77939
16:13:06|0.77939
16:13:06|0.77939
16:13:07|0.77939
16:13:08|0.77954
16:13:09|0.77954
16:13:10|0.77986
16:13:11|0.77986
16:13:12|0.77962
16:13:13|0.77874
16:13:14|0.7783
16:13:15|0.77809
16:13:16|0.77888
16:13:17|0.77846
16:13:18|0.77846
16:13:19|0.77886
16:13:21|0.77886
16:13:22|0.7791
16:13:22|0.77949
16:13:23|0.77949
16:13:25|0.77967
16:13:26|0.78012
16:13:27|0.78012
16:13:28|0.78012
16:13:29|0.78012
16:13:30|0.78012
16:13:31|0.77986
16:13:33|0.77945
16:13:34|0.77874
16:13:35|0.77951
16:13:36|0.77975
16:13:37|0.78007
16:13:38|0.7801
16:13:39|0.78034
16:13:40|0.78034
16:13:41|0.78034
16:13:42|0.78035
16:13:44|0.7808
16:13:45|0.7808
16:13:47|0.78042
16:13:47|0.78019
16:13:49|0.78001
16:13:50|0.78001
16:13:51|0.78001
16:13:53|0.78001
16:13:53|0.78036
16:13:55|0.78036
16:13:55|0.78036
16:13:57|0.78036
16:13:57|0.78036
16:13:58|0.7801
16:14:00|0.7801
16:14:01|0.7801
16:14:02|0.78013
16:14:03|0.78036
16:14:04|0.78036
16:14:05|0.78064
16:14:06|0.78064
16:14:07|0.78064
16:14:08|0.78014
16:14:09|0.78059
16:14:11|0.78059
16:14:12|0.78018
16:14:13|0.78058
16:14:14|0.78027
16:14:15|0.78027
16:14:16|0.78027
16:14:16|0.78027
16:14:17|0.78018
16:14:19|0.78018
16:14:20|0.78018
16:14:21|0.77961
16:14:22|0.77961
16:14:22|0.77961
16:14:24|0.77961
16:14:25|0.77961
16:14:26|0.77942
16:14:27|0.77942
16:14:28|0.77957
16:14:29|0.77957
16:14:31|0.77957
16:14:31|0.77917
16:14:33|0.77917
16:14:35|0.77917
16:14:37|0.77917
16:14:38|0.7791
16:14:39|0.7786
16:14:41|0.7783
16:14:42|0.77785
16:14:44|0.77799
16:14:45|0.77804
16:14:46|0.77804
16:14:46|0.77804
16:14:48|0.77804
16:14:49|0.7784
16:14:50|0.77797
16:14:51|0.7785
16:14:52|0.77873
16:14:53|0.7792
16:14:54|0.7792
16:14:55|0.77924
16:14:57|0.77924
16:14:57|0.7791
16:14:58|0.7791
16:15:00|0.77938
16:15:00|0.77983
16:15:01|0.77936
16:15:02|0.77901
16:15:04|0.77946
16:15:04|0.77933
16:15:06|0.78
16:15:07|0.78
16:15:08|0.78019
16:15:09|0.78019
16:15:10|0.78104
16:15:11|0.78106
16:15:12|0.7818
16:15:13|0.7818
16:15:15|0.7818
16:15:15|0.78129
16:15:16|0.78127
16:15:17|0.78127
16:15:19|0.78035
16:15:19|0.78034
16:15:20|0.78058
16:15:22|0.78034
16:15:23|0.78058
16:15:24|0.78099
16:15:25|0.78101
16:15:26|0.78106
16:15:26|0.7817
16:15:27|0.78169
16:15:28|0.78205
16:15:30|0.78232
16:15:31|0.78286
16:15:32|0.78286
16:15:34|0.78245
16:15:35|0.78245
16:15:35|0.78273
16:15:37|0.78273
16:15:38|0.78273
16:15:39|0.78233
16:15:39|0.78195
16:15:41|0.78275
16:15:42|0.78275
16:15:43|0.78287
16:15:44|0.78287
16:15:45|0.78287
16:15:46|0.78287
16:15:48|0.7833
16:15:48|0.78321
16:15:49|0.78337
16:15:51|0.78337
16:15:51|0.78338
16:15:53|0.78348
16:15:53|0.78353
16:15:54|0.783
16:15:55|0.7836
16:15:56|0.78368
16:15:57|0.78368
16:15:58|0.78368
16:15:59|0.78368
16:16:01|0.78368
16:16:01|0.78457
16:16:03|0.78433
16:16:04|0.78499
16:16:04|0.78499
16:16:06|0.78499
16:16:07|0.78462
16:16:08|0.78479
16:16:09|0.78553
16:16:10|0.78506
16:16:11|0.78506
16:16:12|0.78553
16:16:13|0.78553
16:16:14|0.78547
16:16:15|0.78514
16:16:16|0.78497
16:16:18|0.78352
16:16:19|0.78345
16:16:19|0.78447
16:16:21|0.78493
16:16:22|0.78496
16:16:23|0.78433
16:16:24|0.78433
16:16:25|0.78441
16:16:26|0.78449
16:16:27|0.78441
16:16:28|0.78475
16:16:29|0.78479
16:16:30|0.78413
16:16:31|0.78441
16:16:32|0.78441
16:16:33|0.78409
16:16:34|0.78409
16:16:35|0.78439
16:16:37|0.78481
16:16:38|0.78481
16:16:39|0.7845
16:16:39|0.78523
16:16:40|0.78524
16:16:41|0.78524
16:16:42|0.7853
16:16:43|0.7853
16:16:44|0.7853
16:16:45|0.7853
16:16:47|0.7853
16:16:48|0.7853
16:16:48|0.78646
16:16:49|0.78646
16:16:50|0.78646
16:16:52|0.78648
16:16:52|0.78647
16:16:53|0.78645
16:16:54|0.78618
16:16:56|0.78618
16:16:56|0.78667
16:16:58|0.78671
16:16:59|0.78673
16:17:00|0.78673
16:17:01|0.78673
16:17:02|0.78673
16:17:03|0.78754
16:17:04|0.78785
16:17:05|0.78775
16:17:06|0.78725
16:17:07|0.78706
16:17:08|0.78706
16:17:09|0.78737
16:17:10|0.78782
16:17:11|0.78741
16:17:12|0.78762
16:17:14|0.78746
16:17:14|0.78694
16:17:16|0.78741
16:17:16|0.78677
16:17:17|0.78765
16:17:18|0.7874
16:17:19|0.78773
16:17:20|0.7879
16:17:21|0.7878
16:17:23|0.78752
16:17:23|0.78709
16:17:25|0.78741
16:17:26|0.78733
16:17:28|0.78745
16:17:29|0.78766
16:17:30|0.78781
16:17:30|0.78755
16:17:31|0.78749
16:17:32|0.78749
16:17:34|0.78699
16:17:35|0.7878
16:17:36|0.7878
16:17:37|0.78722
16:17:39|0.78661
16:17:39|0.78637
16:17:41|0.78645
16:17:43|0.78669
16:17:44|0.78661
16:17:45|0.7863
16:17:46|0.78619
16:17:47|0.78581
16:17:48|0.78536
16:17:49|0.78536
16:17:50|0.78536
16:17:51|0.78536
16:17:52|0.78503
16:17:53|0.78503
16:17:54|0.78562
16:17:55|0.78608
16:17:56|0.78613
16:17:57|0.78613
16:17:58|0.78481
16:17:59|0.78533
16:18:00|0.7864
16:18:02|0.78637
16:18:03|0.78637
16:18:04|0.78567
16:18:05|0.78567
16:18:06|0.78544
16:18:08|0.78549
16:18:08|0.78528
16:18:10|0.78493
16:18:11|0.78454
16:18:11|0.78469
16:18:13|0.78469
16:18:14|0.78473
16:18:15|0.78473
16:18:15|0.78497
16:18:16|0.78497
16:18:17|0.78446
16:18:19|0.78442
16:18:19|0.78442
16:18:21|0.78408
16:18:22|0.7841
16:18:23|0.7841
16:18:24|0.784
16:18:25|0.78344
16:18:26|0.78344
16:18:27|0.78344
16:18:28|0.78301
16:18:30|0.78301
16:18:30|0.78305
16:18:32|0.78349
16:18:33|0.784
16:18:34|0.784
16:18:35|0.784
16:18:37|0.78354
16:18:38|0.78457
16:18:40|0.78457
16:18:41|0.7848
16:18:41|0.78418
16:18:42|0.78396
16:18:43|0.78327
16:18:45|0.78227
16:18:45|0.78227
16:18:47|0.78227
16:18:47|0.78227
16:18:49|0.78227
16:18:50|0.7819
16:18:51|0.7819
16:18:52|0.78191
16:18:53|0.78243
16:18:55|0.78241
16:18:56|0.7815
16:18:57|0.78216
16:18:58|0.78192
16:18:59|0.78205
16:18:59|0.78205
16:19:01|0.78189
16:19:01|0.78187
16:19:03|0.78195
16:19:04|0.78207
16:19:05|0.78173
16:19:06|0.78207
16:19:07|0.78207
16:19:08|0.78286
16:19:09|0.78241
16:19:10|0.78241
16:19:11|0.78187
16:19:12|0.78165
16:19:13|0.78179
16:19:14|0.78189
16:19:15|0.78239
16:19:17|0.78253
16:19:17|0.7822
16:19:18|0.7822
16:19:20|0.78247
16:19:20|0.78299
16:19:21|0.78265
16:19:22|0.78187
16:19:23|0.78187
16:19:24|0.78187
16:19:25|0.78182
16:19:27|0.78145
16:19:28|0.7815
16:19:29|0.7815
16:19:30|0.7814
16:19:31|0.78206
16:19:32|0.78124
16:19:33|0.78122
16:19:34|0.78064
16:19:35|0.77984
16:19:36|0.78038
16:19:37|0.7807
16:19:38|0.78071
16:19:39|0.78128
16:19:40|0.78094
16:19:41|0.78127
16:19:42|0.78125
16:19:43|0.78105
16:19:44|0.78105
16:19:45|0.78107
16:19:46|0.78107
16:19:47|0.78118
16:19:48|0.78118
16:19:49|0.78118
16:19:50|0.78118
16:19:52|0.7812
16:19:53|0.78134
16:19:54|0.78134
16:19:55|0.78137
16:19:56|0.78137
16:19:57|0.78198
16:19:58|0.78198
16:19:59|0.78156
16:20:00|0.7816
16:20:01|0.7816
16:20:03|0.7819
16:20:03|0.78221
16:20:04|0.78262
16:20:06|0.78262
16:20:06|0.78253
16:20:07|0.78304
16:20:08|0.78292
16:20:09|0.78293
16:20:11|0.78229
16:20:11|0.78229
16:20:12|0.78192
16:20:13|0.78254
16:20:14|0.78302
16:20:15|0.78221
16:20:17|0.78221
16:20:17|0.7831
16:20:18|0.78286
16:20:19|0.78286
16:20:20|0.78286
16:20:21|0.78231
16:20:24|0.78264
16:20:25|0.78289
16:20:26|0.78302
16:20:26|0.7834
16:20:28|0.7834
16:20:28|0.78363
16:20:29|0.78418
16:20:30|0.78418
16:20:31|0.78393
16:20:32|0.7839
16:20:33|0.7839
16:20:35|0.7839
16:20:36|0.78382
16:20:37|0.78342
16:20:38|0.78342
16:20:40|0.7831
16:20:41|0.78329
16:20:42|0.78316
16:20:43|0.78316
16:20:45|0.78316
16:20:46|0.78313
16:20:47|0.78349
16:20:48|0.78342
16:20:49|0.7831
16:20:50|0.7831
16:20:52|0.7824
16:20:52|0.7824
16:20:54|0.7824
16:20:55|0.7824
16:20:56|0.7824
16:20:57|0.7824
16:20:58|0.78233
16:20:59|0.78233
16:21:00|0.78239
16:21:01|0.78284
16:21:02|0.7834
16:21:03|0.78353
16:21:04|0.783
16:21:05|0.78278
16:21:06|0.78336
16:21:07|0.78384
16:21:08|0.78352
16:21:10|0.78352
16:21:11|0.78279
16:21:12|0.78279
16:21:14|0.78279
16:21:14|0.78279
16:21:16|0.78278
16:21:16|0.78288
16:21:17|0.78315
16:21:18|0.78315
16:21:20|0.78368
16:21:20|0.78395
16:21:21|0.78418
16:21:22|0.78418
16:21:23|0.78419
16:21:25|0.78457
16:21:25|0.78469
16:21:27|0.78469
16:21:27|0.78527
16:21:29|0.78527
16:21:29|0.78471
16:21:30|0.78471
16:21:32|0.78471
16:21:32|0.78445
16:21:34|0.78445
16:21:35|0.78466
16:21:35|0.78481
16:21:37|0.78463
16:21:38|0.78463
16:21:39|0.78463
16:21:40|0.78525
16:21:41|0.78535
16:21:43|0.78542
16:21:44|0.78515
16:21:44|0.78583
16:21:45|0.78679
16:21:47|0.78598
16:21:48|0.78567
16:21:49|0.78567
16:21:50|0.78555
16:21:51|0.78545
16:21:52|0.78497
16:21:53|0.78497
16:21:54|0.78497
16:21:56|0.78551
16:21:57|0.78551
16:21:58|0.78551
16:21:59|0.78555
16:22:00|0.78555
16:22:01|0.78564
16:22:02|0.78551
16:22:04|0.78479
16:22:05|0.78479
16:22:06|0.78511
16:22:07|0.78511
16:22:08|0.78425
16:22:09|0.78425
16:22:09|0.78425
16:22:11|0.78426
16:22:11|0.78426
16:22:13|0.78468
16:22:14|0.78433
16:22:15|0.78433
16:22:16|0.78455
16:22:17|0.78402
16:22:17|0.78377
16:22:19|0.7837
16:22:20|0.78361
16:22:21|0.78361
16:22:22|0.78357
16:22:23|0.78357
16:22:24|0.78338
16:22:25|0.78338
16:22:26|0.78348
16:22:27|0.78348
16:22:28|0.78314
16:22:30|0.7835
16:22:30|0.78375
16:22:31|0.78382
16:22:33|0.78418
16:22:34|0.78403
16:22:34|0.78463
16:22:35|0.78463
16:22:36|0.78496
16:22:38|0.78496
16:22:40|0.78496
16:22:41|0.78499
16:22:42|0.78499
16:22:43|0.78514
16:22:44|0.78499
16:22:45|0.78411
16:22:46|0.78422
16:22:48|0.78436
16:22:49|0.78436
16:22:50|0.78446
16:22:51|0.78446
16:22:52|0.78535
16:22:53|0.78535
16:22:54|0.78516
16:22:55|0.78516
16:22:57|0.78516
16:22:57|0.78427
16:22:58|0.78478
16:22:59|0.78478
16:23:01|0.78445
16:23:01|0.78426
16:23:03|0.784
16:23:03|0.784
16:23:05|0.784
16:23:06|0.784
16:23:07|0.784
16:23:08|0.78427
16:23:09|0.78427
16:23:10|0.78407
16:23:11|0.78407
16:23:12|0.78354
16:23:13|0.78382
16:23:14|0.78382
16:23:15|0.78382
16:23:16|0.78382
16:23:18|0.78345
16:23:18|0.78345
16:23:19|0.78345
16:23:21|0.7835
16:23:21|0.78384
16:23:23|0.78384
16:23:24|0.78384
16:23:25|0.78433
16:23:26|0.78377
16:23:27|0.78386
16:23:28|0.78369
16:23:29|0.78405
16:23:31|0.78386
16:23:31|0.78438
16:23:32|0.78386
16:23:33|0.78386
16:23:40|0.78365
16:23:41|0.78445
16:23:42|0.78445
16:23:43|0.78418
16:23:44|0.78418
16:23:45|0.78367
16:23:46|0.78367
16:23:47|0.78367
16:23:48|0.78367
16:23:50|0.78367
16:23:51|0.78393
16:23:52|0.78393
16:23:53|0.78393
16:23:54|0.78393
16:23:56|0.78393
16:23:56|0.78389
16:23:58|0.78389
16:23:59|0.78412
16:23:59|0.78412
16:24:00|0.78412
16:24:02|0.78433
16:24:03|0.78417
16:24:04|0.78455
16:24:05|0.78455
16:24:06|0.78455
16:24:07|0.78438
16:24:08|0.78438
16:24:09|0.78438
16:24:10|0.78502
16:24:11|0.78592
16:24:12|0.78592
16:24:13|0.78489
16:24:14|0.78489
16:24:15|0.78527
16:24:16|0.78503
16:24:17|0.78503
16:24:19|0.78495
16:24:20|0.78495
16:24:21|0.78495
16:24:22|0.78495
16:24:23|0.78495
16:24:24|0.78495
16:24:25|0.78495
16:24:26|0.7847
16:24:27|0.78495
16:24:28|0.78464
16:24:29|0.78464
16:24:30|0.78464
16:24:31|0.78464
16:24:32|0.78464
16:24:33|0.78486
16:24:34|0.78481
16:24:35|0.78448
16:24:36|0.78448
16:24:37|0.78448
16:24:38|0.78444
16:24:39|0.78476
16:24:40|0.78477
16:24:41|0.784
16:24:42|0.784
16:24:43|0.784
16:24:44|0.784
16:24:45|0.78401
16:24:46|0.78401
16:24:47|0.78401
16:24:49|0.78414
16:24:50|0.78414
16:24:52|0.78414
16:24:52|0.78421
16:24:54|0.78421
16:24:56|0.78421
16:24:57|0.78421
16:24:57|0.78421
16:24:59|0.7843
16:25:00|0.78442
16:25:00|0.78442
16:25:02|0.78442
16:25:02|0.78445
16:25:04|0.78479
16:25:05|0.78479
16:25:06|0.78503
16:25:07|0.78503
16:25:08|0.7851
16:25:09|0.7849
16:25:10|0.7849
16:25:11|0.7849
16:25:12|0.78503
16:25:13|0.78511
16:25:14|0.78511
16:25:15|0.78439
16:25:17|0.78462
16:25:17|0.78401
16:25:19|0.78393
16:25:19|0.78398
16:25:20|0.78398
16:25:22|0.78412
16:25:22|0.78412
16:25:23|0.78412
16:25:25|0.78454
16:25:25|0.78437
16:25:26|0.78437
16:25:27|0.78437
16:25:29|0.78437
16:25:29|0.78437
16:25:31|0.78437
16:25:31|0.78495
16:25:34|0.78495
16:25:34|0.78509
16:25:35|0.78518
16:25:36|0.78529
16:25:38|0.78574
16:25:39|0.78574
16:25:39|0.78589
16:25:42|0.78589
16:25:42|0.78589
16:25:45|0.78589
16:25:46|0.78589
16:25:46|0.78589
16:25:48|0.78519
16:25:49|0.78519
16:25:51|0.78519
16:25:52|0.78593
16:25:53|0.78593
16:25:55|0.78656
16:25:56|0.78656
16:25:59|0.78651
16:26:00|0.78704
16:26:01|0.78704
16:26:02|0.78688
16:26:03|0.78642
16:26:04|0.78636
16:26:05|0.78638
16:26:07|0.78592
16:26:07|0.78592
16:26:08|0.78655
16:26:10|0.78657
16:26:10|0.78665
16:26:12|0.78705
16:26:12|0.78726
16:26:13|0.7873
16:26:14|0.78716
16:26:15|0.78704
16:26:16|0.78722
16:26:17|0.78733
16:26:18|0.7874
16:26:19|0.78721
16:26:20|0.78682
16:26:21|0.78682
16:26:22|0.78662
16:26:23|0.78662
16:26:24|0.78662
16:26:26|0.78665
16:26:27|0.78665
16:26:28|0.78648
16:26:29|0.78609
16:26:30|0.78609
16:26:31|0.78667
16:26:32|0.78649
16:26:33|0.78649
16:26:34|0.78649
16:26:35|0.78649
16:26:36|0.78649
16:26:37|0.78649
16:26:38|0.78649
16:26:39|0.7868
16:26:40|0.7868
16:26:41|0.78658
16:26:42|0.78645
16:26:44|0.7865
16:26:44|0.7865
16:26:45|0.78652
16:26:46|0.78645
16:26:48|0.78653
16:26:48|0.78653
16:26:49|0.78669
16:26:52|0.78669
16:26:53|0.78677
16:26:54|0.78711
16:26:55|0.78711
16:26:56|0.78711
16:26:57|0.78717
16:26:58|0.78664
16:26:59|0.78664
16:27:00|0.78695
16:27:02|0.78655
16:27:03|0.78655
16:27:04|0.78655
16:27:05|0.78641
16:27:06|0.78641
16:27:07|0.7863
16:27:08|0.78594
16:27:09|0.78594
16:27:10|0.78594
16:27:11|0.78663
16:27:12|0.78714
16:27:13|0.78724
16:27:14|0.78724
16:27:16|0.78724
16:27:17|0.78724
16:27:18|0.78761
16:27:18|0.78761
16:27:20|0.78761
16:27:21|0.78761
16:27:21|0.78761
16:27:22|0.78761
16:27:23|0.78761
16:27:24|0.78804
16:27:26|0.78775
16:27:26|0.78775
16:27:27|0.78787
16:27:28|0.78729
16:27:30|0.78777
16:27:32|0.7878
16:27:33|0.78779
16:27:33|0.78801
16:27:34|0.78801
16:27:35|0.78801
16:27:37|0.78809
16:27:38|0.78854
16:27:39|0.78854
16:27:40|0.78826
16:27:41|0.78877
16:27:42|0.78822
16:27:44|0.78855
16:27:45|0.78772
16:27:46|0.78821
16:27:47|0.78821
16:27:48|0.78821
16:27:50|0.78848
16:27:51|0.78887
16:27:51|0.78933
16:27:52|0.78903
16:27:54|0.78917
16:27:54|0.78911
16:27:56|0.78871
16:27:57|0.78885
16:27:58|0.78885
16:27:59|0.78885
16:28:00|0.78944
16:28:01|0.78891
16:28:02|0.78943
16:28:03|0.78976
16:28:05|0.78976
16:28:06|0.78963
16:28:07|0.78955
16:28:08|0.78977
16:28:09|0.78901
16:28:09|0.78934
16:28:11|0.78934
16:28:11|0.78913
16:28:13|0.78964
16:28:14|0.78926
16:28:15|0.78926
16:28:16|0.78929
16:28:16|0.78828
16:28:18|0.78801
16:28:19|0.78746
16:28:20|0.78746
16:28:21|0.78746
16:28:21|0.78757
16:28:23|0.78757
16:28:24|0.78735
16:28:25|0.78833
16:28:26|0.78862
16:28:27|0.7887
16:28:28|0.7887
16:28:29|0.7887
16:28:30|0.78823
16:28:31|0.78823
16:28:32|0.78846
16:28:33|0.78878
16:28:34|0.78878
16:28:35|0.78827
16:28:36|0.78827
16:28:37|0.78827
16:28:38|0.78915
16:28:40|0.78915
16:28:41|0.78948
16:28:41|0.78948
16:28:42|0.78964
16:28:43|0.78964
16:28:45|0.78951
16:28:46|0.78951
16:28:47|0.78965
16:28:48|0.78941
16:28:49|0.78941
16:28:51|0.78973
16:28:52|0.78973
16:28:52|0.78957
16:28:54|0.78957
16:28:55|0.78989
16:28:55|0.78989
16:28:57|0.78989
16:28:57|0.79
16:28:59|0.79
16:28:59|0.79
16:29:01|0.78964
16:29:02|0.78941
16:29:03|0.78912
16:29:04|0.79044
16:29:05|0.79079
16:29:06|0.79079
16:29:08|0.79021
16:29:08|0.79023
16:29:10|0.79038
16:29:11|0.79063
16:29:11|0.79065
16:29:13|0.79038
16:29:13|0.79086
16:29:14|0.79093
16:29:16|0.79095
16:29:16|0.79097
16:29:17|0.79134
16:29:18|0.79134
16:29:20|0.79166
16:29:20|0.79112
16:29:21|0.79112
16:29:23|0.79098
16:29:24|0.79198
16:29:25|0.79173
16:29:26|0.79168
16:29:27|0.79169
16:29:28|0.79175
16:29:29|0.79175
16:29:29|0.79175
16:29:31|0.79142
16:29:32|0.79136
16:29:33|0.79218
16:29:34|0.79218
16:29:34|0.79218
16:29:36|0.7921
16:29:36|0.7921
16:29:38|0.7921
16:29:39|0.7921
16:29:39|0.7921
16:29:40|0.79142
16:29:42|0.79142
16:29:42|0.79142
16:29:43|0.79142
16:29:44|0.79126
16:29:46|0.79126
16:29:47|0.79126
16:29:48|0.79084
16:29:49|0.79084
16:29:50|0.79084
16:29:51|0.79111
16:29:52|0.79094
16:29:53|0.79046
16:29:54|0.79078
16:29:55|0.79078
16:29:56|0.79078
16:29:58|0.79078
16:29:58|0.79078
16:30:01|0.79078
16:30:02|0.79064
16:30:03|0.79065
16:30:04|0.79065
16:30:04|0.7906
16:30:06|0.7906
16:30:07|0.79106
16:30:08|0.79106
16:30:09|0.79101
16:30:10|0.79101
16:30:11|0.79124
16:30:12|0.7917
16:30:13|0.7917
16:30:14|0.79166
16:30:15|0.79147
16:30:16|0.79125
16:30:17|0.79119
16:30:18|0.79085
16:30:19|0.79086
16:30:20|0.7906
16:30:21|0.79036
16:30:22|0.79036
16:30:23|0.79037
16:30:24|0.79021
16:30:25|0.78998
16:30:26|0.78998
16:30:27|0.78998
16:30:29|0.78928
16:30:29|0.78902
16:30:30|0.78861
16:30:31|0.78927
16:30:33|0.78928
16:30:33|0.78992
16:30:35|0.78992
16:30:35|0.78992
16:30:36|0.78992
16:30:39|0.78992
16:30:39|0.78992
16:30:40|0.78992
16:30:42|0.78913
16:30:42|0.78913
16:30:44|0.78913
16:30:44|0.78878
16:30:46|0.78922
16:30:47|0.78921
16:30:48|0.78921
16:30:49|0.78921
16:30:50|0.78921
16:30:50|0.78921
16:30:52|0.78921
16:30:53|0.78921
16:30:54|0.78921
16:30:55|0.78846
16:30:56|0.78846
16:30:57|0.78846
16:30:58|0.78812
16:30:59|0.78809
16:31:01|0.78807
16:31:02|0.78839
16:31:03|0.78834
16:31:03|0.78834
16:31:04|0.78803
16:31:06|0.78796
16:31:06|0.78796
16:31:08|0.78752
16:31:08|0.78752
16:31:10|0.78752
16:31:12|0.78736
16:31:12|0.78736
16:31:14|0.78773
16:31:14|0.78796
16:31:15|0.78796
16:31:16|0.78806
16:31:17|0.78806
16:31:18|0.78806
16:31:19|0.78797
16:31:20|0.78797
16:31:21|0.78819
16:31:22|0.78819
16:31:23|0.78798
16:31:24|0.78784
16:31:25|0.78784
16:31:27|0.78736
16:31:27|0.78786
16:31:29|0.78827
16:31:30|0.7888
16:31:32|0.78886
16:31:32|0.78913
16:31:33|0.78913
16:31:34|0.78978
16:31:35|0.7899
16:31:36|0.78999
16:31:38|0.78958
16:31:38|0.78934
16:31:39|0.78937
16:31:40|0.78926
16:31:41|0.78926
16:31:42|0.78947
16:31:43|0.78917
16:31:44|0.78917
16:31:45|0.78864
16:31:46|0.78864
16:31:47|0.78864
16:31:50|0.78864
16:31:51|0.78864
16:31:51|0.78864
16:31:52|0.78864
16:31:54|0.78864
16:31:55|0.78864
16:31:56|0.78864
16:31:57|0.78898
16:31:59|0.78898
16:32:00|0.78898
16:32:01|0.78837
16:32:02|0.78865
16:32:03|0.78865
16:32:04|0.78865
16:32:06|0.78839
16:32:07|0.78816
16:32:08|0.78816
16:32:08|0.78816
16:32:10|0.78835
16:32:11|0.78896
16:32:12|0.78897
16:32:13|0.78897
16:32:14|0.78897
16:32:15|0.78897
16:32:17|0.78874
16:32:17|0.78845
16:32:18|0.78871
16:32:19|0.78864
16:32:20|0.78887
16:32:21|0.78887
16:32:23|0.78871
16:32:23|0.78897
16:32:25|0.78897
16:32:25|0.78897
16:32:27|0.78897
16:32:27|0.7893
16:32:28|0.78994
16:32:30|0.78954
16:32:30|0.78948
16:32:31|0.78948
16:32:32|0.78948
16:32:34|0.78948
16:32:35|0.78979
16:32:35|0.78958
16:32:36|0.78935
16:32:38|0.78935
16:32:39|0.78935
16:32:39|0.78935
16:32:41|0.78935
16:32:41|0.78969
16:32:42|0.78969
16:32:44|0.78969
16:32:44|0.78994
16:32:46|0.78991
16:32:47|0.78991
16:32:49|0.78991
16:32:50|0.78991
16:32:50|0.78957
16:32:51|0.78957
16:32:52|0.78943
16:32:53|0.78971
16:32:55|0.78971
16:32:55|0.78991
16:32:57|0.78989
16:32:57|0.78989
16:32:59|0.78989
16:33:01|0.78998
16:33:01|0.79015
16:33:03|0.7905
16:33:03|0.7905
16:33:05|0.79028
16:33:06|0.79033
16:33:08|0.78974
16:33:08|0.78944
16:33:09|0.78944
16:33:11|0.78927
16:33:14|0.789
16:33:14|0.78896
16:33:16|0.78841
16:33:16|0.78831
16:33:18|0.788
16:33:19|0.78856
16:33:19|0.788
16:33:20|0.788
16:33:22|0.788
16:33:22|0.78801
16:33:23|0.78739
16:33:25|0.78739
16:33:26|0.78739
16:33:27|0.78721
16:33:28|0.78758
16:33:29|0.78784
16:33:30|0.78784
16:33:31|0.78801
16:33:33|0.78775
16:33:33|0.78775
16:33:34|0.78775
16:33:36|0.78726
16:33:37|0.78726
16:33:38|0.78726
16:33:38|0.7873
16:33:40|0.7873
16:33:41|0.78726
16:33:42|0.78726
16:33:43|0.78726
16:33:45|0.7876
16:33:45|0.7876
16:33:47|0.7876
16:33:47|0.78726
16:33:49|0.78774
16:33:49|0.78774
16:33:51|0.78773
16:33:52|0.78773
16:33:52|0.78758
16:33:54|0.78758
16:33:54|0.78854
16:33:57|0.78854
16:33:58|0.78854
16:33:59|0.78854
16:33:59|0.78854
16:34:00|0.78842
16:34:01|0.78849
16:34:03|0.7889
16:34:04|0.78952
16:34:04|0.78959
16:34:05|0.78988
16:34:07|0.78988
16:34:08|0.78988
16:34:09|0.78977
16:34:10|0.78988
16:34:11|0.78985
16:34:12|0.78985
16:34:13|0.78988
16:34:14|0.78988
16:34:15|0.79001
16:34:16|0.78993
16:34:17|0.78998
16:34:19|0.78998
16:34:20|0.78998
16:34:20|0.7904
16:34:21|0.79045
16:34:22|0.79045
16:34:23|0.79045
16:34:24|0.79024
16:34:25|0.79024
16:34:26|0.78998
16:34:27|0.79009
16:34:28|0.79011
16:34:29|0.79011
16:34:30|0.79036
16:34:31|0.79041
16:34:32|0.7904
16:34:33|0.79012
16:34:36|0.79041
16:34:36|0.78977
16:34:37|0.78977
16:34:39|0.78982
16:34:40|0.78982
16:34:41|0.78969
16:34:42|0.78969
16:34:43|0.78969
16:34:44|0.78982
16:34:46|0.78982
16:34:46|0.78975
16:34:47|0.78975
16:34:48|0.78974
16:34:50|0.78953
16:34:51|0.78953
16:34:52|0.78951
16:34:53|0.7895
16:34:54|0.7895
16:34:55|0.78966
16:34:57|0.78966
16:34:57|0.79005
16:34:58|0.78968
16:35:00|0.79024
16:35:01|0.78962
16:35:02|0.79001
16:35:03|0.78994
16:35:04|0.79009
16:35:05|0.79007
16:35:06|0.78974
16:35:08|0.78991
16:35:08|0.78968
16:35:10|0.78969
16:35:10|0.78951
16:35:11|0.78967
16:35:13|0.78967
16:35:14|0.78999
16:35:14|0.78999
16:35:15|0.79
16:35:17|0.79034
16:35:17|0.79041
16:35:19|0.79041
16:35:19|0.7905
16:35:20|0.7905
16:35:22|0.7905
16:35:23|0.79003
16:35:23|0.78999
16:35:25|0.78983
16:35:25|0.78974
16:35:27|0.78974
16:35:28|0.78958
16:35:29|0.7895
16:35:30|0.78914
16:35:31|0.78914
16:35:31|0.78914
16:35:33|0.78934
16:35:34|0.78911
16:35:35|0.78908
16:35:36|0.78908
16:35:37|0.78936
16:35:38|0.78948
16:35:39|0.78952
16:35:40|0.78952
16:35:41|0.78952
16:35:42|0.78952
16:35:43|0.78952
16:35:44|0.78952
16:35:45|0.78952
16:35:46|0.78952
16:35:47|0.78957
16:35:48|0.78957
16:35:49|0.789
16:35:51|0.7891
16:35:53|0.78928
16:35:53|0.78926
16:35:54|0.78943
16:35:56|0.78924
16:35:56|0.78946
16:35:57|0.78946
16:35:58|0.78946
16:35:59|0.78946
16:36:00|0.78926
16:36:01|0.78941
16:36:03|0.78872
16:36:04|0.78872
16:36:05|0.78886
16:36:06|0.78848
16:36:07|0.78831
16:36:08|0.78831
16:36:09|0.78805
16:36:10|0.78791
16:36:11|0.78811
16:36:12|0.78811
16:36:13|0.78837
16:36:14|0.78873
16:36:15|0.78846
16:36:16|0.78868
16:36:17|0.78872
16:36:18|0.78912
16:36:19|0.78922
16:36:20|0.7893
16:36:21|0.78935
16:36:22|0.78935
16:36:23|0.78935
16:36:24|0.78935
16:36:25|0.78906
16:36:26|0.78922
16:36:27|0.78922
16:36:28|0.78922
16:36:29|0.78922
16:36:30|0.78889
16:36:31|0.78889
16:36:32|0.78889
16:36:33|0.78885
16:36:34|0.7889
16:36:35|0.7889
16:36:37|0.78872
16:36:37|0.78872
16:36:39|0.78911
16:36:39|0.78911
16:36:41|0.78911
16:36:42|0.78911
16:36:42|0.78903
16:36:43|0.7889
16:36:45|0.7889
16:36:45|0.78887
16:36:47|0.78905
16:36:48|0.78905
16:36:49|0.78906
16:36:49|0.78906
16:36:50|0.78917
16:36:52|0.78917
16:36:53|0.78898
16:36:55|0.78898
16:36:55|0.78912
16:36:56|0.78912
16:36:58|0.78862
16:36:58|0.78862
16:37:00|0.78862
16:37:01|0.78862
16:37:02|0.78938
16:37:04|0.78946
16:37:04|0.78946
16:37:06|0.7897
16:37:07|0.78913
16:37:08|0.78912
16:37:09|0.78853
16:37:10|0.7884
16:37:10|0.78837
16:37:12|0.78834
16:37:13|0.78834
16:37:15|0.78834
16:37:15|0.78882
16:37:16|0.78911
16:37:17|0.78873
16:37:18|0.78856
16:37:20|0.78842
16:37:20|0.78866
16:37:21|0.78866
16:37:22|0.78866
16:37:24|0.78866
16:37:24|0.78866
16:37:25|0.78847
16:37:26|0.78847
16:37:28|0.78847
16:37:28|0.78838
16:37:30|0.7884
16:37:31|0.78867
16:37:32|0.78825
16:37:33|0.78817
16:37:34|0.78775
16:37:34|0.78775
16:37:35|0.78744
16:37:37|0.78744
16:37:37|0.78714
16:37:39|0.78714
16:37:39|0.78751
16:37:40|0.78751
16:37:42|0.78751
16:37:44|0.78751
16:37:44|0.78774
16:37:46|0.78774
16:37:47|0.78792
16:37:48|0.78792
16:37:49|0.78792
16:37:49|0.78792
16:37:51|0.78792
16:37:51|0.78792
16:37:53|0.78816
16:37:54|0.78826
16:37:55|0.78832
16:37:57|0.78832
16:37:59|0.78832
16:38:00|0.78842
16:38:01|0.7885
16:38:02|0.78833
16:38:03|0.78833
16:38:04|0.78854
16:38:05|0.78854
16:38:06|0.78854
16:38:07|0.78854
16:38:09|0.78854
16:38:10|0.78854
16:38:11|0.78854
16:38:12|0.7887
16:38:13|0.78874
16:38:14|0.78874
16:38:15|0.78874
16:38:16|0.78874
16:38:17|0.78858
16:38:18|0.78882
16:38:19|0.78906
16:38:21|0.78918
16:38:22|0.78918
16:38:23|0.78918
16:38:24|0.78918
16:38:25|0.78922
16:38:26|0.78922
16:38:27|0.78922
16:38:28|0.78922
16:38:29|0.78922
16:38:30|0.78922
16:38:31|0.78889
16:38:32|0.78889
16:38:33|0.78889
16:38:34|0.78889
16:38:35|0.78832
16:38:36|0.78846
16:38:37|0.78846
16:38:38|0.78833
16:38:39|0.78833
16:38:40|0.78833
16:38:41|0.78833
16:38:42|0.78833
16:38:44|0.78833
16:38:45|0.78833
16:38:46|0.7889
16:38:47|0.7889
16:38:48|0.789
16:38:50|0.789
16:38:50|0.789
16:38:51|0.789
16:38:53|0.789
16:38:54|0.78946
16:38:54|0.7907
16:38:56|0.79068
16:38:58|0.79119
16:38:59|0.79214
16:39:00|0.79214
16:39:01|0.79169
16:39:02|0.79092
16:39:03|0.79006
16:39:05|0.79099
16:39:05|0.79167
16:39:06|0.79191
16:39:08|0.79201
16:39:09|0.79223
16:39:09|0.79224
16:39:10|0.79153
16:39:12|0.79153
16:39:13|0.79136
16:39:14|0.79136
16:39:15|0.79109
16:39:16|0.79109
16:39:17|0.79109
16:39:18|0.79109
16:39:19|0.79109
16:39:20|0.79109
16:39:21|0.79144
16:39:22|0.79121
16:39:23|0.79121
16:39:24|0.79196
16:39:25|0.79196
16:39:26|0.79254
16:39:27|0.79225
16:39:28|0.79207
16:39:29|0.79207
16:39:30|0.7912
16:39:31|0.7912
16:39:32|0.79122
16:39:33|0.79103
16:39:34|0.79116
16:39:35|0.79116
16:39:36|0.79116
16:39:37|0.79116
16:39:38|0.79111
16:39:39|0.79167
16:39:40|0.79167
16:39:41|0.79167
16:39:42|0.79079
16:39:43|0.79071
16:39:44|0.79071
16:39:45|0.79071
16:39:46|0.79113
16:39:47|0.79095
16:39:49|0.79095
16:39:50|0.79095
16:39:50|0.78976
16:39:51|0.78989
16:39:52|0.78963
16:39:54|0.78967
16:39:55|0.78968
16:39:56|0.78968
16:39:58|0.78968
16:39:59|0.78968
16:40:00|0.789
16:40:01|0.789
16:40:02|0.78941
16:40:04|0.78943
16:40:05|0.78928
16:40:06|0.78918
16:40:07|0.78926
16:40:08|0.78911
16:40:09|0.78911
16:40:10|0.78956
16:40:11|0.789
16:40:12|0.789
16:40:13|0.78942
16:40:15|0.78942
16:40:15|0.78928
16:40:16|0.78858
16:40:17|0.78917
16:40:19|0.78917
16:40:20|0.78917
16:40:21|0.78917
16:40:22|0.7891
16:40:23|0.78921
16:40:24|0.78943
16:40:25|0.7893
16:40:26|0.78988
16:40:27|0.78992
16:40:28|0.79034
16:40:29|0.79051
16:40:30|0.79072
16:40:31|0.79072
16:40:32|0.791
16:40:33|0.79057
16:40:34|0.78968
16:40:35|0.78944
16:40:36|0.78919
16:40:37|0.78919
16:40:38|0.78919
16:40:39|0.78917
16:40:40|0.78917
16:40:41|0.78972
16:40:43|0.78936
16:40:44|0.78973
16:40:46|0.78994
16:40:46|0.78994
16:40:47|0.79012
16:40:48|0.78973
16:40:49|0.78973
16:40:50|0.78973
16:40:51|0.78956
16:40:52|0.78956
16:40:53|0.78956
16:40:54|0.78979
16:40:55|0.78979
16:40:57|0.78962
16:40:57|0.78962
16:40:59|0.78962
16:40:59|0.78962
16:41:00|0.78962
16:41:01|0.78928
16:41:03|0.78947
16:41:03|0.78962
16:41:05|0.78911
16:41:06|0.78911
16:41:07|0.78911
16:41:08|0.78911
16:41:09|0.7893
16:41:10|0.78939
16:41:12|0.78911
16:41:13|0.78911
16:41:13|0.78935
16:41:15|0.78935
16:41:16|0.78935
16:41:17|0.78931
16:41:18|0.78962
16:41:19|0.7897
16:41:20|0.79048
16:41:20|0.79074
16:41:22|0.79074
16:41:23|0.79081
16:41:24|0.79108
16:41:25|0.79122
16:41:26|0.79122
16:41:28|0.79155
16:41:28|0.79222
16:41:30|0.79218
16:41:31|0.79234
16:41:31|0.79249
16:41:33|0.79244
16:41:34|0.79251
16:41:34|0.79282
16:41:36|0.79247
16:41:36|0.79144
16:41:38|0.79144
16:41:39|0.79128
16:41:39|0.79128
16:41:41|0.79128
16:41:42|0.79128
16:41:43|0.79128
16:41:44|0.79156
16:41:45|0.79156
16:41:46|0.79189
16:41:47|0.79189
16:41:48|0.79189
16:41:49|0.79136
16:41:50|0.79153
16:41:51|0.79113
16:41:52|0.79113
16:41:53|0.79152
16:41:55|0.79161
16:41:55|0.79161
16:41:57|0.79105
16:41:57|0.79105
16:41:59|0.79061
16:42:00|0.79131
16:42:01|0.79131
16:42:02|0.79091
16:42:03|0.7909
16:42:04|0.79133
16:42:05|0.79141
16:42:07|0.7915
16:42:07|0.79176
16:42:08|0.79176
16:42:09|0.79176
16:42:11|0.79171
16:42:12|0.79186
16:42:13|0.79253
16:42:14|0.79261
16:42:15|0.79147
16:42:16|0.79198
16:42:17|0.79176
16:42:18|0.79182
16:42:19|0.792
16:42:20|0.792
16:42:21|0.792
16:42:22|0.792
16:42:23|0.792
16:42:24|0.79191
16:42:25|0.79143
16:42:26|0.79143
16:42:27|0.7921
16:42:28|0.79229
16:42:29|0.7926
16:42:30|0.79275
16:42:31|0.79275
16:42:32|0.79303
16:42:33|0.7932
16:42:34|0.79311
16:42:35|0.79289
16:42:36|0.79279
16:42:37|0.79279
16:42:38|0.79279
16:42:39|0.79292
16:42:40|0.79283
16:42:41|0.79283
16:42:43|0.79292
16:42:44|0.79339
16:42:45|0.7934
16:42:46|0.79311
16:42:47|0.79311
16:42:48|0.79361
16:42:49|0.7936
16:42:50|0.79362
16:42:51|0.79351
16:42:52|0.79389
16:42:54|0.79397
16:42:55|0.79397
16:42:56|0.79361
16:42:57|0.79361
16:42:58|0.79381
16:42:59|0.79381
16:43:00|0.79396
16:43:01|0.79396
16:43:02|0.7938
16:43:03|0.79362
16:43:04|0.79398
16:43:05|0.79359
16:43:06|0.79327
16:43:07|0.79327
16:43:09|0.79394
16:43:09|0.79399
16:43:11|0.79399
16:43:12|0.79399
16:43:12|0.7936
16:43:13|0.79389
16:43:14|0.79344
16:43:15|0.79329
16:43:16|0.79325
16:43:18|0.7928
16:43:18|0.7928
16:43:19|0.79333
16:43:21|0.79333
16:43:21|0.79333
16:43:22|0.79333
16:43:24|0.79347
16:43:25|0.79391
16:43:27|0.79381
16:43:27|0.79453
16:43:28|0.79453
16:43:30|0.79453
16:43:30|0.79453
16:43:32|0.79455
16:43:32|0.79455
16:43:33|0.79449
16:43:35|0.79442
16:43:35|0.79444
16:43:37|0.79488
16:43:38|0.79488
16:43:39|0.79488
16:43:40|0.79456
16:43:41|0.79456
16:43:42|0.79399
16:43:42|0.79413
16:43:44|0.79413
16:43:45|0.79413
16:43:46|0.79392
16:43:47|0.79392
16:43:48|0.79392
16:43:49|0.79425
16:43:50|0.79365
16:43:51|0.79423
16:43:52|0.79423
16:43:53|0.79403
16:43:54|0.79403
16:43:55|0.79403
16:43:56|0.79403
16:43:57|0.79403
16:43:58|0.79335
16:43:59|0.79307
16:44:01|0.79323
16:44:01|0.79365
16:44:03|0.79365
16:44:03|0.79341
16:44:05|0.79341
16:44:06|0.7933
16:44:07|0.79308
16:44:08|0.79263
16:44:09|0.79307
16:44:10|0.79307
16:44:11|0.79268
16:44:12|0.79285
16:44:14|0.79293
16:44:15|0.79293
16:44:15|0.79308
16:44:16|0.79255
16:44:18|0.79268
16:44:19|0.79268
16:44:20|0.79276
16:44:21|0.79236
16:44:22|0.79222
16:44:23|0.79229
16:44:25|0.79229
16:44:25|0.79229
16:44:26|0.79253
16:44:27|0.79278
16:44:28|0.79278
16:44:29|0.79278
16:44:30|0.79278
16:44:31|0.79278
16:44:32|0.79289
16:44:33|0.79289
16:44:35|0.79301
16:44:35|0.79344
16:44:37|0.79421
16:44:38|0.79419
16:44:39|0.79419
16:44:39|0.79395
16:44:40|0.79395
16:44:41|0.79395
16:44:42|0.79426
16:44:43|0.79426
16:44:44|0.79426
16:44:46|0.79467
16:44:47|0.79467
16:44:48|0.79469
16:44:49|0.79537
16:44:50|0.79528
16:44:51|0.79528
16:44:52|0.79506
16:44:53|0.79496
16:44:54|0.79496
16:44:55|0.79496
16:44:56|0.79452
16:44:57|0.79452
16:44:58|0.79489
16:44:59|0.7949
16:45:00|0.79517
16:45:02|0.79621
16:45:04|0.79625
16:45:04|0.79584
16:45:05|0.79568
16:45:06|0.79584
16:45:07|0.79635
16:45:08|0.79641
16:45:10|0.79643
16:45:10|0.79584
16:45:12|0.79602
16:45:13|0.79657
16:45:14|0.79673
16:45:14|0.7966
16:45:15|0.79688
16:45:16|0.79688
16:45:18|0.79688
16:45:19|0.79684
16:45:20|0.79684
16:45:21|0.79681
16:45:22|0.79664
16:45:23|0.79664
16:45:24|0.79664
16:45:25|0.79673
16:45:26|0.79705
16:45:27|0.79674
16:45:29|0.79676
16:45:29|0.79707
16:45:31|0.79707
16:45:31|0.79707
16:45:33|0.79707
16:45:33|0.79707
16:45:35|0.79707
16:45:36|0.79736
16:45:36|0.79736
16:45:37|0.79709
16:45:38|0.79715
16:45:39|0.79704
16:45:41|0.79664
16:45:41|0.79664
16:45:43|0.79664
16:45:43|0.79664
16:45:44|0.79644
16:45:45|0.79615
16:45:46|0.79658
16:45:47|0.79568
16:45:48|0.79569
16:45:49|0.79569
16:45:50|0.79613
16:45:51|0.7956
16:45:52|0.79539
16:45:53|0.79615
16:45:55|0.79522
16:45:56|0.79511
16:45:57|0.79471
16:45:58|0.79489
16:45:58|0.79489
16:45:59|0.79573
16:46:01|0.79498
16:46:01|0.79468
16:46:03|0.7936
16:46:04|0.7945
16:46:06|0.79402
16:46:07|0.79414
16:46:08|0.79371
16:46:09|0.79371
16:46:10|0.79434
16:46:11|0.79434
16:46:12|0.79434
16:46:13|0.7953
16:46:14|0.79488
16:46:15|0.79543
16:46:16|0.79537
16:46:18|0.79599
16:46:18|0.79599
16:46:20|0.7953
16:46:21|0.79569
16:46:22|0.79538
16:46:22|0.796
16:46:23|0.796
16:46:25|0.79574
16:46:26|0.79539
16:46:27|0.79522
16:46:28|0.79554
16:46:29|0.79546
16:46:30|0.79585
16:46:31|0.79588
16:46:32|0.79588
16:46:33|0.79627
16:46:34|0.79627
16:46:35|0.79627
16:46:36|0.79592
16:46:37|0.79592
16:46:38|0.79613
16:46:39|0.79593
16:46:40|0.79586
16:46:41|0.79626
16:46:42|0.79721
16:46:43|0.79721
16:46:44|0.79667
16:46:45|0.79667
16:46:47|0.79671
16:46:47|0.79671
16:46:48|0.79693
16:46:50|0.79694
16:46:50|0.79743
16:46:52|0.79743
16:46:52|0.79743
16:46:53|0.79743
16:46:55|0.79643
16:46:55|0.79695
16:46:57|0.79664
16:46:57|0.79655
16:46:59|0.79665
16:47:00|0.79673
16:47:00|0.79681
16:47:02|0.79665
16:47:02|0.79665
16:47:04|0.79643
16:47:05|0.79613
16:47:06|0.7951
16:47:07|0.79466
16:47:08|0.79442
16:47:09|0.79394
16:47:10|0.79416
16:47:11|0.79434
16:47:13|0.79504
16:47:13|0.79388
16:47:15|0.79417
16:47:15|0.79451
16:47:16|0.79451
16:47:17|0.79417
16:47:19|0.79465
16:47:19|0.79414
16:47:20|0.79414
16:47:22|0.79417
16:47:22|0.794
16:47:24|0.79431
16:47:25|0.79415
16:47:25|0.79392
16:47:26|0.79392
16:47:27|0.79346
16:47:28|0.79355
16:47:30|0.79355
16:47:30|0.79355
16:47:31|0.79362
16:47:33|0.79362
16:47:33|0.79425
16:47:34|0.79439
16:47:35|0.79439
16:47:36|0.79419
16:47:38|0.79423
16:47:38|0.79423
16:47:40|0.79419
16:47:40|0.79409
16:47:42|0.79407
16:47:43|0.79334
16:47:43|0.79285
16:47:45|0.79285
16:47:45|0.79382
16:47:46|0.79379
16:47:48|0.7944
16:47:48|0.7944
16:47:50|0.79362
16:47:51|0.79433
16:47:51|0.79394
16:47:52|0.793
16:47:53|0.793
16:47:55|0.79347
16:47:56|0.79378
16:47:57|0.79354
16:47:58|0.794
16:47:59|0.79352
16:48:00|0.79398
16:48:01|0.79398
16:48:03|0.79469
16:48:05|0.79402
16:48:05|0.79429
16:48:06|0.79459
16:48:07|0.79453
16:48:08|0.79473
16:48:09|0.79582
16:48:11|0.79488
16:48:12|0.79445
16:48:13|0.79513
16:48:14|0.79463
16:48:15|0.79468
16:48:15|0.79437
16:48:17|0.79434
16:48:17|0.79425
16:48:19|0.79425
16:48:19|0.79424
16:48:20|0.79449
16:48:22|0.7945
16:48:23|0.7945
16:48:24|0.79395
16:48:25|0.79395
16:48:26|0.79395
16:48:27|0.79457
16:48:28|0.79457
16:48:29|0.79457
16:48:31|0.79457
16:48:31|0.79457
16:48:32|0.79497
16:48:33|0.79497
16:48:34|0.79497
16:48:35|0.79497
16:48:36|0.79497
16:48:38|0.79475
16:48:39|0.79454
16:48:39|0.79454
16:48:40|0.7947
16:48:42|0.79434
16:48:43|0.79434
16:48:44|0.79497
16:48:45|0.79541
16:48:46|0.79474
16:48:47|0.79504
16:48:49|0.79478
16:48:49|0.79474
16:48:51|0.79474
16:48:52|0.7948
16:48:53|0.79475
16:48:55|0.79442
16:48:56|0.79442
16:48:57|0.79426
16:48:57|0.79445
16:48:58|0.79439
16:49:00|0.79457
16:49:00|0.79457
16:49:01|0.79513
16:49:02|0.79513
16:49:04|0.79452
16:49:05|0.79452
16:49:07|0.79452
16:49:08|0.79403
16:49:08|0.79377
16:49:09|0.7937
16:49:11|0.79349
16:49:12|0.79347
16:49:13|0.79385
16:49:14|0.79405
16:49:15|0.79411
16:49:16|0.79406
16:49:17|0.79416
16:49:18|0.79405
16:49:18|0.79417
16:49:20|0.79404
16:49:21|0.79386
16:49:22|0.79381
16:49:23|0.79381
16:49:25|0.79449
16:49:25|0.79449
16:49:26|0.79528
16:49:27|0.79528
16:49:28|0.79483
16:49:29|0.79475
16:49:30|0.79513
16:49:32|0.79561
16:49:33|0.79561
16:49:33|0.79545
16:49:34|0.7953
16:49:36|0.7953
16:49:37|0.7953
16:49:37|0.7953
16:49:39|0.79456
16:49:40|0.79427
16:49:41|0.79424
16:49:42|0.79424
16:49:43|0.79424
16:49:44|0.79411
16:49:45|0.79382
16:49:46|0.79396
16:49:47|0.79396
16:49:48|0.79382
16:49:49|0.79382
16:49:51|0.7941
16:49:51|0.7941
16:49:52|0.79422
16:49:53|0.79422
16:49:54|0.79422
16:49:55|0.79456
16:49:57|0.79445
16:49:58|0.79448
16:49:59|0.79466
16:50:00|0.79456
16:50:01|0.79465
16:50:02|0.79458
16:50:03|0.7947
16:50:04|0.79426
16:50:06|0.79415
16:50:07|0.79451
16:50:07|0.79418
16:50:08|0.79408
16:50:10|0.79396
16:50:10|0.79396
16:50:11|0.79396
16:50:12|0.79354
16:50:13|0.79354
16:50:14|0.79354
16:50:15|0.79314
16:50:17|0.79274
16:50:17|0.79242
16:50:19|0.79273
16:50:19|0.7927
16:50:21|0.79211
16:50:21|0.79194
16:50:23|0.79195
16:50:23|0.79191
16:50:25|0.79191
16:50:26|0.79162
16:50:27|0.79162
16:50:28|0.79257
16:50:28|0.79234
16:50:29|0.79233
16:50:31|0.79233
16:50:31|0.79233
16:50:33|0.79178
16:50:34|0.79178
16:50:35|0.79142
16:50:36|0.79122
16:50:36|0.79167
16:50:37|0.79291
16:50:39|0.79184
16:50:39|0.7914
16:50:40|0.7914
16:50:42|0.79155
16:50:42|0.79193
16:50:44|0.79193
16:50:45|0.79188
16:50:46|0.79134
16:50:47|0.79127
16:50:48|0.79127
16:50:49|0.79152
16:50:50|0.79152
16:50:51|0.79152
16:50:52|0.79152
16:50:53|0.79124
16:50:54|0.79109
16:50:55|0.79139
16:50:56|0.79116
16:50:57|0.79116
16:50:58|0.79116
16:50:59|0.79115
16:51:00|0.79088
16:51:01|0.79125
16:51:02|0.7913
16:51:03|0.7913
16:51:04|0.79132
16:51:05|0.79132
16:51:06|0.79108
16:51:07|0.791
16:51:08|0.79075
16:51:09|0.79074
16:51:10|0.79074
16:51:12|0.79106
16:51:13|0.79075
16:51:13|0.79075
16:51:15|0.79048
16:51:16|0.79031
16:51:17|0.79035
16:51:18|0.79034
16:51:19|0.79013
16:51:20|0.78992
16:51:22|0.7898
16:51:23|0.7897
16:51:23|0.7895
16:51:24|0.7895
16:51:26|0.78936
16:51:26|0.78911
16:51:27|0.78889
16:51:28|0.7885
16:51:30|0.7885
16:51:30|0.78834
16:51:32|0.78786
16:51:32|0.78786
16:51:33|0.78782
16:51:34|0.78858
16:51:35|0.78866
16:51:36|0.78865
16:51:37|0.78867
16:51:39|0.78925
16:51:39|0.7893
16:51:40|0.78934
16:51:42|0.78975
16:51:42|0.78951
16:51:43|0.78986
16:51:44|0.78993
16:51:46|0.78963
16:51:46|0.78922
16:51:47|0.78892
16:51:49|0.78892
16:51:50|0.78905
16:51:51|0.78905
16:51:52|0.78905
16:51:53|0.78873
16:51:54|0.78842
16:51:55|0.78862
16:51:56|0.78858
16:51:57|0.7892
16:51:58|0.78923
16:51:59|0.78923
16:52:00|0.78911
16:52:01|0.789
16:52:02|0.78912
16:52:03|0.78912
16:52:04|0.78882
16:52:05|0.78922
16:52:06|0.78945
16:52:08|0.78922
16:52:09|0.78911
16:52:10|0.78911
16:52:11|0.78911
16:52:12|0.78945
16:52:13|0.78945
16:52:14|0.7896
16:52:15|0.78926
16:52:17|0.78915
16:52:17|0.79003
16:52:18|0.79003
16:52:19|0.79042
16:52:21|0.79067
16:52:21|0.79068
16:52:23|0.79098
16:52:23|0.79098
16:52:25|0.7905
16:52:26|0.7905
16:52:27|0.7905
16:52:28|0.78992
16:52:28|0.78992
16:52:29|0.78992
16:52:30|0.7897
16:52:31|0.7897
16:52:32|0.7896
16:52:34|0.78963
16:52:35|0.78912
16:52:36|0.78906
16:52:36|0.78925
16:52:38|0.78965
16:52:38|0.78965
16:52:39|0.7893
16:52:41|0.78937
16:52:42|0.78937
16:52:43|0.78937
16:52:44|0.78937
16:52:45|0.78937
16:52:46|0.78937
16:52:47|0.78937
16:52:48|0.78977
16:52:49|0.78977
16:52:50|0.78977
16:52:51|0.78977
16:52:52|0.78917
16:52:53|0.78952
16:52:54|0.78975
16:52:55|0.78963
16:52:56|0.78967
16:52:57|0.78962
16:52:58|0.78962
16:53:00|0.78962
16:53:01|0.78962
16:53:01|0.79001
16:53:03|0.79003
16:53:03|0.7909
16:53:05|0.79103
16:53:06|0.79103
16:53:07|0.79135
16:53:09|0.79166
16:53:09|0.79166
16:53:11|0.79076
16:53:11|0.79076
16:53:13|0.79076
16:53:13|0.79076
16:53:14|0.79076
16:53:16|0.79194
16:53:17|0.79194
16:53:18|0.79154
16:53:19|0.79154
16:53:20|0.79154
16:53:21|0.79169
16:53:22|0.79182
16:53:23|0.79183
16:53:24|0.79183
16:53:25|0.79165
16:53:26|0.79165
16:53:27|0.7913
16:53:28|0.79102
16:53:29|0.79102
16:53:30|0.79109
16:53:31|0.79072
16:53:32|0.79072
16:53:33|0.79072
16:53:34|0.79072
16:53:35|0.79023
16:53:36|0.79023
16:53:37|0.79023
16:53:38|0.79024
16:53:39|0.79024
16:53:40|0.78991
16:53:41|0.78994
16:53:42|0.78994
16:53:43|0.79015
16:53:44|0.79015
16:53:45|0.79015
16:53:46|0.79016
16:53:47|0.79036
16:53:48|0.79067
16:53:49|0.79067
16:53:50|0.7917
16:53:51|0.7917
16:53:52|0.7903
16:53:53|0.79026
16:53:55|0.79066
16:53:55|0.79
16:53:56|0.79
16:53:57|0.79
16:53:58|0.79
16:53:59|0.79066
16:54:00|0.79066
16:54:01|0.79011
16:54:02|0.78962
16:54:03|0.78962
16:54:04|0.78962
16:54:05|0.78962
16:54:06|0.7896
16:54:07|0.78951
16:54:10|0.78922
16:54:10|0.78922
16:54:12|0.78921
16:54:13|0.789
16:54:14|0.789
16:54:15|0.789
16:54:16|0.789
16:54:17|0.78949
16:54:18|0.78949
16:54:19|0.78949
16:54:20|0.78948
16:54:22|0.78948
16:54:22|0.78914
16:54:24|0.78914
16:54:25|0.78901
16:54:25|0.78901
16:54:27|0.78901
16:54:27|0.78912
16:54:29|0.78912
16:54:30|0.78912
16:54:31|0.78912
16:54:32|0.7887
16:54:33|0.7893
16:54:34|0.7893
16:54:35|0.78905
16:54:36|0.78896
16:54:37|0.78896
16:54:38|0.78886
16:54:39|0.7888
16:54:40|0.78882
16:54:41|0.78882
16:54:42|0.78882
16:54:43|0.78882
16:54:44|0.78882
16:54:45|0.78928
16:54:46|0.78905
16:54:47|0.78905
16:54:48|0.78901
16:54:49|0.78858
16:54:50|0.78858
16:54:51|0.78858
16:54:52|0.78835
16:54:53|0.78859
16:54:54|0.7885
16:54:55|0.78859
16:54:56|0.78859
16:54:57|0.78859
16:54:58|0.78859
16:54:59|0.78881
16:55:00|0.78881
16:55:01|0.78881
16:55:02|0.78881
16:55:03|0.78881
16:55:04|0.78881
16:55:05|0.78906
16:55:06|0.78881
16:55:07|0.78822
16:55:08|0.78802
16:55:09|0.78801
16:55:11|0.78789
16:55:13|0.7877
16:55:13|0.78801
16:55:14|0.78801
16:55:17|0.78801
16:55:17|0.78801
16:55:18|0.7877
16:55:19|0.78792
16:55:21|0.78755
16:55:21|0.78745
16:55:22|0.7876
16:55:23|0.78787
16:55:24|0.78787
16:55:26|0.7884
16:55:27|0.78793
16:55:27|0.78775
16:55:28|0.78775
16:55:29|0.78775
16:55:30|0.78746
16:55:31|0.7872
16:55:32|0.7874
16:55:33|0.78874
16:55:34|0.78873
16:55:36|0.78873
16:55:36|0.78854
16:55:37|0.78878
16:55:38|0.78823
16:55:39|0.78837
16:55:41|0.78816
16:55:42|0.78798
16:55:42|0.78798
16:55:44|0.78797
16:55:45|0.78797
16:55:47|0.788
16:55:47|0.788
16:55:48|0.788
16:55:50|0.788
16:55:51|0.78848
16:55:51|0.78848
16:55:52|0.78844
16:55:53|0.78844
16:55:54|0.78844
16:55:55|0.78801
16:55:56|0.78814
16:55:57|0.78814
16:55:58|0.78814
16:55:59|0.7884
16:56:01|0.7884
16:56:01|0.78878
16:56:03|0.78878
16:56:03|0.78878
16:56:04|0.78878
16:56:05|0.78878
16:56:07|0.78878
16:56:07|0.78877
16:56:08|0.78869
16:56:10|0.78915
16:56:11|0.78915
16:56:15|0.78949
16:56:15|0.78933
16:56:17|0.789
16:56:18|0.789
16:56:20|0.789
16:56:21|0.78903
16:56:22|0.78862
16:56:22|0.78837
16:56:24|0.78857
16:56:25|0.78832
16:56:25|0.78849
16:56:26|0.78861
16:56:28|0.78834
16:56:28|0.78928
16:56:29|0.78885
16:56:30|0.78908
16:56:31|0.78908
16:56:32|0.78907
16:56:34|0.78943
16:56:34|0.78958
16:56:35|0.78869
16:56:36|0.78869
16:56:37|0.78869
16:56:38|0.78869
16:56:40|0.78845
16:56:40|0.78864
16:56:42|0.78864
16:56:42|0.78864
16:56:43|0.78938
16:56:44|0.78938
16:56:46|0.78938
16:56:47|0.78869
16:56:48|0.78869
16:56:48|0.78869
16:56:50|0.78869
16:56:50|0.78869
16:56:52|0.78869
16:56:52|0.78886
16:56:54|0.78886
16:56:55|0.78886
16:56:55|0.78886
16:56:57|0.78886
16:56:58|0.78859
16:56:59|0.78859
16:57:00|0.78834
16:57:01|0.78826
16:57:02|0.78858
16:57:03|0.78858
16:57:04|0.78859
16:57:05|0.78859
16:57:06|0.78846
16:57:07|0.78846
16:57:08|0.7881
16:57:09|0.7881
16:57:10|0.78791
16:57:11|0.78785
16:57:12|0.78785
16:57:13|0.78785
16:57:14|0.78757
16:57:15|0.78757
16:57:17|0.78765
16:57:18|0.78765
16:57:19|0.78765
16:57:19|0.78765
16:57:20|0.78765
16:57:22|0.78765
16:57:23|0.78749
16:57:24|0.78721
16:57:25|0.7876
16:57:26|0.78759
16:57:26|0.78759
16:57:27|0.78727
16:57:29|0.78687
16:57:30|0.78685
16:57:31|0.78688
16:57:32|0.78713
16:57:33|0.78713
16:57:34|0.78737
16:57:35|0.7871
16:57:36|0.78735
16:57:37|0.78735
16:57:38|0.78734
16:57:39|0.78754
16:57:40|0.78754
16:57:41|0.7866
16:57:42|0.78674
16:57:43|0.7867
16:57:45|0.78681
16:57:46|0.78688
16:57:47|0.78688
16:57:48|0.78697
16:57:49|0.78689
16:57:50|0.78689
16:57:51|0.78683
16:57:52|0.78683
16:57:53|0.78683
16:57:54|0.78683
16:57:55|0.78698
16:57:56|0.78745
16:57:57|0.78752
16:57:58|0.78767
16:57:59|0.78767
16:58:00|0.78767
16:58:01|0.78759
16:58:02|0.78816
16:58:03|0.78816
16:58:04|0.78797
16:58:05|0.78806
16:58:06|0.78773
16:58:07|0.78817
16:58:08|0.78817
16:58:09|0.78784
16:58:10|0.78762
16:58:11|0.78742
16:58:12|0.78742
16:58:13|0.78754
16:58:14|0.78754
16:58:15|0.78705
16:58:16|0.78754
16:58:17|0.78757
16:58:18|0.78757
16:58:20|0.7877
16:58:21|0.7877
16:58:21|0.78803
16:58:23|0.78803
16:58:23|0.78803
16:58:24|0.78785
16:58:25|0.78785
16:58:27|0.78785
16:58:28|0.78753
16:58:29|0.78753
16:58:30|0.78832
16:58:31|0.78832
16:58:32|0.78832
16:58:33|0.78784
16:58:34|0.78772
16:58:35|0.78772
16:58:36|0.78781
16:58:37|0.78758
16:58:38|0.78783
16:58:39|0.78832
16:58:40|0.78809
16:58:41|0.788
16:58:42|0.78899
16:58:43|0.78858
16:58:44|0.78858
16:58:45|0.78858
16:58:47|0.78896
16:58:48|0.78927
16:58:49|0.78902
16:58:50|0.78902
16:58:51|0.7894
16:58:52|0.78937
16:58:53|0.78962
16:58:54|0.78938
16:58:55|0.78913
16:58:56|0.78937
16:58:57|0.78937
16:58:58|0.78937
16:58:59|0.78966
16:59:00|0.78945
16:59:02|0.78913
16:59:03|0.78937
16:59:03|0.78937
16:59:04|0.78937
16:59:05|0.78937
16:59:06|0.78885
16:59:07|0.78885
16:59:08|0.78885
16:59:09|0.78889
16:59:10|0.78905
16:59:11|0.78905
16:59:13|0.78905
16:59:14|0.78905
16:59:16|0.78904
16:59:17|0.789
16:59:17|0.789
16:59:19|0.78979
16:59:19|0.78979
16:59:20|0.78979
16:59:21|0.78979
16:59:22|0.78979
16:59:23|0.78939
16:59:24|0.78937
16:59:25|0.78897
16:59:27|0.78923
16:59:27|0.78945
16:59:28|0.78917
16:59:30|0.78897
16:59:30|0.78878
16:59:31|0.78878
16:59:33|0.78903
16:59:34|0.78903
16:59:34|0.78889
16:59:36|0.78921
16:59:36|0.78988
16:59:38|0.78912
16:59:38|0.7894
16:59:40|0.7894
16:59:41|0.7894
16:59:41|0.7894
16:59:43|0.78901
16:59:43|0.78901
16:59:45|0.78901
16:59:46|0.78901
16:59:47|0.7888
16:59:47|0.7888
16:59:49|0.78899
16:59:50|0.78887
16:59:51|0.78887
16:59:52|0.78887
16:59:53|0.78887
16:59:54|0.78887
16:59:55|0.78887
16:59:56|0.78897
16:59:58|0.78913
16:59:58|0.78911
17:00:00|0.78908
17:00:01|0.78908
17:00:02|0.78908
17:00:02|0.78908
17:00:04|0.78908
17:00:04|0.78923
17:00:05|0.78905
17:00:06|0.78905
17:00:07|0.78912
17:00:09|0.78885
17:00:10|0.78931
17:00:11|0.78939
17:00:12|0.78939
17:00:13|0.78944
17:00:14|0.78944
17:00:15|0.78944
17:00:16|0.78944
17:00:17|0.78976
17:00:18|0.78978
17:00:19|0.78978
17:00:20|0.78978
17:00:21|0.79041
17:00:22|0.78982
17:00:23|0.78982
17:00:24|0.78962
17:00:26|0.78987
17:00:27|0.79058
17:00:27|0.7907
17:00:28|0.79046
17:00:30|0.79102
17:00:31|0.7909
17:00:32|0.79127
17:00:33|0.79098
17:00:34|0.79082
17:00:35|0.79092
17:00:36|0.79108
17:00:37|0.79108
17:00:38|0.79108
17:00:39|0.79108
17:00:40|0.79108
17:00:41|0.79108
17:00:42|0.79106
17:00:43|0.79117
17:00:44|0.79126
17:00:45|0.79127
17:00:46|0.79127
17:00:47|0.79147
17:00:48|0.79159
17:00:49|0.79159
17:00:50|0.7916
17:00:51|0.7916
17:00:52|0.7916
17:00:53|0.79137
17:00:54|0.79137
17:00:55|0.79137
17:00:56|0.79109
17:00:57|0.79109
17:00:58|0.79095
17:00:59|0.79107
17:01:00|0.79126
17:01:01|0.79146
17:01:02|0.79117
17:01:03|0.79061
17:01:04|0.79129
17:01:05|0.79133
17:01:06|0.79051
17:01:07|0.79051
17:01:08|0.79049
17:01:09|0.79038
17:01:10|0.79038
17:01:11|0.79038
17:01:12|0.79038
17:01:13|0.79038
17:01:14|0.79033
17:01:15|0.7904
17:01:17|0.7904
17:01:18|0.7904
17:01:19|0.7903
17:01:20|0.7903
17:01:21|0.79027
17:01:22|0.79027
17:01:23|0.79027
17:01:24|0.79
17:01:26|0.79036
17:01:26|0.79029
17:01:27|0.79032
17:01:28|0.79019
17:01:29|0.79019
17:01:30|0.79019
17:01:31|0.79019
17:01:32|0.79019
17:01:33|0.79
17:01:35|0.79
17:01:35|0.79004
17:01:36|0.79026
17:01:37|0.79026
17:01:38|0.79
17:01:39|0.79
17:01:40|0.79017
17:01:41|0.79003
17:01:42|0.78988
17:01:43|0.78992
17:01:44|0.78992
17:01:45|0.78984
17:01:46|0.78971
17:01:47|0.78971
17:01:49|0.78996
17:01:49|0.78996
17:01:51|0.78996
17:01:52|0.78979
17:01:52|0.78939
17:01:54|0.78937
17:01:54|0.78937
17:01:56|0.78937
17:01:57|0.78937
17:01:58|0.78937
17:01:58|0.78905
17:02:00|0.78906
17:02:01|0.78906
17:02:02|0.78915
17:02:03|0.78873
17:02:03|0.78897
17:02:05|0.78862
17:02:06|0.78843
17:02:07|0.78836
17:02:08|0.78836
17:02:09|0.78738
17:02:10|0.78809
17:02:11|0.78809
17:02:12|0.78763
17:02:13|0.78763
17:02:14|0.78766
17:02:15|0.78745
17:02:16|0.78763
17:02:17|0.78763
17:02:18|0.78775
17:02:19|0.78775
17:02:20|0.78775
17:02:21|0.78812
17:02:22|0.78772
17:02:23|0.78756
17:02:24|0.78756
17:02:25|0.78772
17:02:27|0.78772
17:02:27|0.7876
17:02:29|0.78718
17:02:30|0.78718
17:02:31|0.78718
17:02:31|0.78717
17:02:33|0.78704
17:02:33|0.78704
17:02:34|0.78701
17:02:36|0.78701
17:02:37|0.78708
17:02:38|0.78708
17:02:39|0.78673
17:02:39|0.78673
17:02:40|0.78664
17:02:41|0.78641
17:02:43|0.78641
17:02:44|0.78641
17:02:45|0.786
17:02:46|0.78585
17:02:47|0.78585
17:02:48|0.78589
17:02:50|0.78589
17:02:50|0.7854
17:02:51|0.78553
17:02:52|0.78579
17:02:53|0.78568
17:02:54|0.78587
17:02:55|0.78534
17:02:56|0.78491
17:02:57|0.78481
17:02:58|0.78432
17:02:59|0.78438
17:03:00|0.78438
17:03:02|0.78438
17:03:02|0.78492
17:03:03|0.78483
17:03:04|0.78483
17:03:06|0.78491
17:03:06|0.78491
17:03:07|0.78534
17:03:08|0.7852
17:03:09|0.7852
17:03:11|0.78489
17:03:11|0.78382
17:03:12|0.78382
17:03:13|0.78428
17:03:14|0.78444
17:03:15|0.78449
17:03:16|0.78442
17:03:18|0.78442
17:03:19|0.78447
17:03:20|0.78464
17:03:21|0.78464
17:03:22|0.78454
17:03:23|0.78454
17:03:24|0.78452
17:03:25|0.78512
17:03:27|0.78537
17:03:28|0.78529
17:03:29|0.78507
17:03:29|0.78492
17:03:31|0.78531
17:03:32|0.78531
17:03:33|0.78531
17:03:33|0.78466
17:03:34|0.78515
17:03:36|0.78515
17:03:37|0.78524
17:03:38|0.78524
17:03:39|0.78524
17:03:41|0.78588
17:03:42|0.78556
17:03:42|0.78521
17:03:43|0.78521
17:03:44|0.78536
17:03:45|0.78564
17:03:47|0.7852
17:03:48|0.78502
17:03:49|0.7854
17:03:50|0.78518
17:03:51|0.7855
17:03:52|0.78529
17:03:53|0.78529
17:03:54|0.78529
17:03:55|0.78515
17:03:57|0.78515
17:03:58|0.78515
17:03:58|0.78467
17:03:59|0.78464
17:04:00|0.7847
17:04:02|0.7847
17:04:03|0.7847
17:04:04|0.78503
17:04:05|0.78516
17:04:06|0.78516
17:04:07|0.78516
17:04:08|0.78498
17:04:09|0.78503
17:04:10|0.78518
17:04:11|0.785
17:04:12|0.785
17:04:13|0.785
17:04:14|0.785
17:04:15|0.78519
17:04:16|0.78499
17:04:17|0.78469
17:04:18|0.78469
17:04:19|0.78456
17:04:21|0.78456
17:04:22|0.78439
17:04:22|0.78435
17:04:23|0.78364
17:04:25|0.78364
17:04:26|0.78381
17:04:27|0.78381
17:04:28|0.78381
17:04:30|0.78361
17:04:31|0.78381
17:04:32|0.78381
17:04:33|0.78359
17:04:34|0.78381
17:04:35|0.78381
17:04:36|0.78357
17:04:37|0.78262
17:04:38|0.78295
17:04:39|0.78295
17:04:40|0.78295
17:04:41|0.7833
17:04:42|0.78332
17:04:43|0.78342
17:04:45|0.7828
17:04:45|0.78334
17:04:46|0.78335
17:04:47|0.78335
17:04:48|0.7831
17:04:49|0.78284
17:04:51|0.78276
17:04:51|0.78276
17:04:52|0.78276
17:04:54|0.78276
17:04:54|0.78351
17:04:56|0.78352
17:04:57|0.78359
17:04:57|0.78359
17:04:59|0.78359
17:05:00|0.78359
17:05:01|0.78359
17:05:02|0.78322
17:05:03|0.78297
17:05:04|0.78398
17:05:06|0.78407
17:05:07|0.78429
17:05:07|0.78397
17:05:09|0.78397
17:05:10|0.78334
17:05:10|0.7836
17:05:11|0.78301
17:05:12|0.7827
17:05:13|0.78335
17:05:14|0.78335
17:05:16|0.78309
17:05:17|0.78312
17:05:18|0.78327
17:05:18|0.78311
17:05:19|0.78311
17:05:20|0.78263
17:05:21|0.78279
17:05:22|0.78279
17:05:24|0.78343
17:05:25|0.78317
17:05:26|0.78301
17:05:27|0.78301
17:05:28|0.78269
17:05:29|0.78269
17:05:30|0.78269
17:05:31|0.78269
17:05:32|0.78269
17:05:33|0.78327
17:05:34|0.78356
17:05:35|0.78356
17:05:37|0.78359
17:05:38|0.78381
17:05:39|0.7844
17:05:40|0.7842
17:05:41|0.78463
17:05:42|0.78463
17:05:43|0.78446
17:05:44|0.78405
17:05:45|0.78405
17:05:46|0.78371
17:05:47|0.78342
17:05:48|0.78342
17:05:50|0.78342
17:05:51|0.78342
17:05:52|0.78365
17:05:53|0.78395
17:05:54|0.78395
17:05:55|0.78357
17:05:56|0.78357
17:05:57|0.78322
17:05:58|0.78327
17:05:59|0.78293
17:06:00|0.78293
17:06:01|0.78293
17:06:02|0.7831
17:06:03|0.78253
17:06:04|0.78262
17:06:05|0.78262
17:06:06|0.78277
17:06:07|0.78216
17:06:08|0.78207
17:06:09|0.78207
17:06:10|0.78227
17:06:11|0.78227
17:06:12|0.78216
17:06:13|0.782
17:06:14|0.78191
17:06:15|0.78191
17:06:16|0.78189
17:06:17|0.78175
17:06:18|0.78167
17:06:19|0.78167
17:06:20|0.78175
17:06:21|0.78231
17:06:22|0.78279
17:06:23|0.7826
17:06:25|0.7826
17:06:25|0.78229
17:06:27|0.78229
17:06:28|0.78213
17:06:30|0.78213
17:06:31|0.78208
17:06:32|0.78216
17:06:33|0.78216
17:06:33|0.78214
17:06:35|0.78214
17:06:36|0.78214
17:06:36|0.78214
17:06:38|0.78152
17:06:38|0.78159
17:06:39|0.78182
17:06:41|0.78077
17:06:42|0.78077
17:06:43|0.78092
17:06:44|0.78092
17:06:45|0.78092
17:06:46|0.78071
17:06:47|0.78049
17:06:48|0.78049
17:06:49|0.78049
17:06:50|0.78049
17:06:51|0.78067
17:06:52|0.78049
17:06:53|0.78049
17:06:54|0.77993
17:06:55|0.77972
17:06:56|0.78
17:06:57|0.78
17:06:58|0.78042
17:06:59|0.78095
17:07:00|0.78066
17:07:01|0.78138
17:07:02|0.78141
17:07:03|0.78184
17:07:04|0.78218
17:07:05|0.78194
17:07:06|0.78194
17:07:07|0.78194
17:07:09|0.78282
17:07:09|0.7832
17:07:11|0.7832
17:07:11|0.7832
17:07:12|0.78362
17:07:13|0.78362
17:07:15|0.78394
17:07:15|0.78448
17:07:16|0.78366
17:07:17|0.78353
17:07:18|0.78353
17:07:19|0.78354
17:07:20|0.78354
17:07:21|0.78338
17:07:22|0.78344
17:07:24|0.78344
17:07:26|0.78281
17:07:27|0.78346
17:07:28|0.78379
17:07:29|0.78412
17:07:30|0.78409
17:07:31|0.78434
17:07:32|0.78434
17:07:33|0.78441
17:07:35|0.78464
17:07:36|0.78464
17:07:38|0.78485
17:07:39|0.78481
17:07:40|0.78478
17:07:40|0.78457
17:07:42|0.78457
17:07:43|0.78449
17:07:44|0.78449
17:07:45|0.78449
17:07:46|0.7848
17:07:48|0.78465
17:07:48|0.785
17:07:50|0.785
17:07:50|0.78497
17:07:52|0.78506
17:07:52|0.78539
17:07:53|0.78539
17:07:55|0.78546
17:07:55|0.78546
17:07:56|0.78546
17:07:57|0.78513
17:07:59|0.78555
17:07:59|0.78555
17:08:00|0.78556
17:08:01|0.78556
17:08:03|0.78556
17:08:04|0.78546
17:08:04|0.78546
17:08:06|0.78546
17:08:06|0.78594
17:08:08|0.78601
17:08:09|0.78563
17:08:09|0.78602
17:08:10|0.78602
17:08:11|0.78602
17:08:12|0.78602
17:08:13|0.78602
17:08:15|0.78545
17:08:15|0.78529
17:08:16|0.78529
17:08:17|0.78464
17:08:18|0.7853
17:08:19|0.78565
17:08:20|0.78565
17:08:21|0.7858
17:08:23|0.7858
17:08:25|0.78526
17:08:26|0.78526
17:08:27|0.78517
17:08:28|0.78542
17:08:29|0.78542
17:08:30|0.78542
17:08:32|0.78509
17:08:32|0.78509
17:08:33|0.78509
17:08:34|0.78509
17:08:35|0.78464
17:08:36|0.78448
17:08:37|0.78454
17:08:38|0.78433
17:08:39|0.78459
17:08:41|0.78441
17:08:42|0.78441
17:08:42|0.78433
17:08:43|0.78424
17:08:45|0.78424
17:08:45|0.78426
17:08:46|0.78462
17:08:48|0.78473
17:08:48|0.78473
17:08:49|0.78458
17:08:50|0.78431
17:08:51|0.78377
17:08:53|0.78398
17:08:54|0.78459
17:08:55|0.78459
17:08:56|0.78459
17:08:57|0.78459
17:08:58|0.78459
17:08:59|0.78459
17:09:00|0.78459
17:09:01|0.78459
17:09:02|0.78454
17:09:03|0.7848
17:09:04|0.7848
17:09:05|0.7848
17:09:06|0.7848
17:09:07|0.78525
17:09:08|0.78525
17:09:09|0.78525
17:09:10|0.78525
17:09:11|0.78525
17:09:12|0.78525
17:09:13|0.78525
17:09:14|0.78499
17:09:15|0.78499
17:09:16|0.78499
17:09:17|0.78499
17:09:18|0.78519
17:09:19|0.78483
17:09:20|0.78467
17:09:21|0.78484
17:09:22|0.78496
17:09:23|0.78501
17:09:25|0.78501
17:09:25|0.78501
17:09:26|0.78501
17:09:28|0.78501
17:09:28|0.78501
17:09:29|0.78486
17:09:30|0.78528
17:09:32|0.78515
17:09:33|0.78515
17:09:34|0.78554
17:09:35|0.78554
17:09:36|0.78554
17:09:37|0.78532
17:09:38|0.78532
17:09:40|0.78532
17:09:41|0.78532
17:09:42|0.78532
17:09:42|0.78532
17:09:44|0.78532
17:09:45|0.78532
17:09:46|0.78507
17:09:47|0.78507
17:09:48|0.78507
17:09:49|0.78507
17:09:50|0.78507
17:09:51|0.78491
17:09:52|0.78491
17:09:53|0.78491
17:09:54|0.78491
17:09:55|0.78491
17:09:56|0.78491
17:09:58|0.78491
17:09:59|0.78491
17:09:59|0.78491
17:10:01|0.78491
17:10:02|0.78484
17:10:03|0.78455
17:10:04|0.78455
17:10:04|0.78435
17:10:06|0.78435
17:10:06|0.78393
17:10:08|0.78428
17:10:09|0.78395
17:10:10|0.7841
17:10:11|0.7841
17:10:12|0.78396
17:10:13|0.78396
17:10:14|0.78369
17:10:15|0.78369
17:10:16|0.78331
17:10:17|0.78331
17:10:19|0.78267
17:10:19|0.78267
17:10:20|0.78259
17:10:21|0.78259
17:10:23|0.78282
17:10:23|0.78289
17:10:25|0.7831
17:10:26|0.78349
17:10:27|0.78349
17:10:28|0.78349
17:10:29|0.78217
17:10:31|0.78327
17:10:31|0.78328
17:10:32|0.78327
17:10:33|0.78308
17:10:34|0.78308
17:10:37|0.78352
17:10:37|0.78352
17:10:39|0.78381
17:10:41|0.78347
17:10:42|0.78315
17:10:42|0.78315
17:10:44|0.78315
17:10:45|0.78315
17:10:45|0.78315
17:10:48|0.78295
17:10:48|0.78285
17:10:50|0.78267
17:10:50|0.78224
17:10:52|0.78224
17:10:53|0.78224
17:10:53|0.78203
17:10:54|0.78203
17:10:56|0.78235
17:10:57|0.78235
17:10:58|0.78235
17:10:59|0.78235
17:11:00|0.78235
17:11:01|0.7824
17:11:02|0.78209
17:11:03|0.78209
17:11:04|0.78193
17:11:05|0.78193
17:11:06|0.78238
17:11:07|0.78251
17:11:09|0.78312
17:11:10|0.78277
17:11:10|0.78264
17:11:12|0.78264
17:11:12|0.78252
17:11:13|0.78235
17:11:14|0.78235
17:11:16|0.78235
17:11:17|0.78252
17:11:17|0.78216
17:11:19|0.78216
17:11:19|0.7823
17:11:21|0.78286
17:11:21|0.78259
17:11:22|0.78259
17:11:24|0.78259
17:11:24|0.78259
17:11:26|0.78259
17:11:27|0.78358
17:11:28|0.78332
17:11:29|0.78332
17:11:30|0.78332
17:11:31|0.78315
17:11:32|0.78315
17:11:33|0.78291
17:11:34|0.78291
17:11:35|0.78291
17:11:36|0.78311
17:11:38|0.78311
17:11:39|0.78354
17:11:39|0.78366
17:11:41|0.78341
17:11:42|0.78325
17:11:43|0.78325
17:11:44|0.78315
17:11:45|0.78315
17:11:46|0.78291
17:11:47|0.78291
17:11:49|0.78262
17:11:50|0.78262
17:11:51|0.78193
17:11:51|0.78193
17:11:52|0.78183
17:11:54|0.78193
17:11:55|0.78181
17:11:56|0.78209
17:11:56|0.78209
17:11:58|0.78182
17:11:59|0.78182
17:12:00|0.78155
17:12:01|0.78171
17:12:02|0.78179
17:12:03|0.78179
17:12:04|0.78179
17:12:05|0.78173
17:12:06|0.78173
17:12:07|0.7822
17:12:08|0.7822
17:12:09|0.7822
17:12:10|0.78285
17:12:11|0.78257
17:12:12|0.78257
17:12:13|0.78257
17:12:14|0.78257
17:12:15|0.78257
17:12:16|0.78257
17:12:17|0.78257
17:12:18|0.78204
17:12:19|0.78204
17:12:20|0.78218
17:12:21|0.78222
17:12:22|0.78222
17:12:23|0.78204
17:12:24|0.78204
17:12:25|0.78204
17:12:26|0.78204
17:12:27|0.7819
17:12:29|0.78181
17:12:30|0.78181
17:12:31|0.78211
17:12:32|0.78197
17:12:33|0.78213
17:12:34|0.78213
17:12:35|0.78213
17:12:35|0.78213
17:12:37|0.78213
17:12:38|0.78166
17:12:40|0.78112
17:12:40|0.78176
17:12:41|0.78176
17:12:42|0.78151
17:12:44|0.78134
17:12:44|0.78134
17:12:45|0.78134
17:12:46|0.78142
17:12:47|0.78142
17:12:49|0.78142
17:12:49|0.7813
17:12:51|0.78132
17:12:52|0.78132
17:12:53|0.78139
17:12:54|0.78139
17:12:55|0.78139
17:12:56|0.78139
17:12:57|0.78181
17:12:57|0.78107
17:12:58|0.78107
17:13:00|0.78107
17:13:00|0.78132
17:13:02|0.78141
17:13:03|0.78141
17:13:04|0.78141
17:13:05|0.78105
17:13:06|0.78105
17:13:07|0.78105
17:13:08|0.78105
17:13:09|0.78105
17:13:10|0.78052
17:13:11|0.78143
17:13:12|0.78157
17:13:13|0.78188
17:13:14|0.78188
17:13:15|0.78188
17:13:16|0.78188
17:13:17|0.78188
17:13:21|0.78188
17:13:21|0.78182
17:13:23|0.78132
17:13:23|0.78132
17:13:25|0.78132
17:13:26|0.78132
17:13:26|0.78132
17:13:27|0.78132
17:13:29|0.78132
17:13:30|0.78132
17:13:30|0.78132
17:13:32|0.78145
17:13:32|0.78145
17:13:34|0.78185
17:13:35|0.78162
17:13:36|0.78188
17:13:37|0.78188
17:13:38|0.78209
17:13:39|0.78272
17:13:40|0.78259
17:13:41|0.78259
17:13:42|0.78275
17:13:43|0.78275
17:13:44|0.78286
17:13:45|0.783
17:13:46|0.783
17:13:48|0.783
17:13:48|0.78344
17:13:49|0.78316
17:13:51|0.78407
17:13:52|0.78374
17:13:53|0.78374
17:13:53|0.78374
17:13:55|0.78374
17:13:56|0.78374
17:13:57|0.78413
17:13:57|0.78437
17:13:59|0.78437
17:14:00|0.7843
17:14:01|0.78436
17:14:02|0.78402
17:14:03|0.78402
17:14:04|0.78402
17:14:05|0.7841
17:14:06|0.784
17:14:08|0.7841
17:14:08|0.7841
17:14:09|0.78432
17:14:10|0.78446
17:14:11|0.78446
17:14:13|0.78448
17:14:13|0.78448
17:14:14|0.78491
17:14:15|0.78491
17:14:16|0.78491
17:14:17|0.78491
17:14:18|0.78481
17:14:19|0.78481
17:14:20|0.78481
17:14:21|0.78456
17:14:23|0.7847
17:14:24|0.78487
17:14:24|0.78487
17:14:25|0.78488
17:14:26|0.78447
17:14:27|0.7845
17:14:28|0.78488
17:14:30|0.78488
17:14:32|0.78488
17:14:32|0.78488
17:14:34|0.78488
17:14:35|0.78488
17:14:35|0.78488
17:14:37|0.78518
17:14:38|0.78518
17:14:39|0.78504
17:14:41|0.78504
17:14:42|0.78495
17:14:43|0.78495
17:14:44|0.78495
17:14:45|0.78495
17:14:45|0.78495
17:14:47|0.78489
17:14:48|0.78489
17:14:49|0.78469
17:14:50|0.7851
17:14:51|0.7851
17:14:53|0.7851
17:14:53|0.7851
17:14:54|0.7851
17:14:55|0.7851
17:14:56|0.7851
17:14:57|0.7851
17:14:58|0.7851
17:15:00|0.7851
17:15:00|0.7851
17:15:02|0.78511
17:15:03|0.78518
17:15:04|0.78506
17:15:05|0.78506
17:15:06|0.78506
17:15:07|0.78489
17:15:08|0.78461
17:15:09|0.7843
17:15:10|0.78433
17:15:11|0.78433
17:15:12|0.78433
17:15:14|0.78433
17:15:14|0.78384
17:15:15|0.78411
17:15:16|0.784
17:15:18|0.784
17:15:18|0.784
17:15:19|0.784
17:15:21|0.784
17:15:21|0.78436
17:15:22|0.78436
17:15:24|0.78416
17:15:24|0.78416
17:15:25|0.78347
17:15:26|0.78347
17:15:27|0.78347
17:15:29|0.78347
17:15:30|0.78377
17:15:30|0.78377
17:15:32|0.78389
17:15:33|0.78409
17:15:33|0.78409
17:15:34|0.78409
17:15:35|0.78409
17:15:37|0.7842
17:15:38|0.7842
17:15:39|0.78425
17:15:40|0.78425
17:15:41|0.78411
17:15:42|0.78424
17:15:43|0.78424
17:15:44|0.78449
17:15:46|0.78432
17:15:46|0.78432
17:15:48|0.78432
17:15:49|0.78407
17:15:50|0.78407
17:15:51|0.78395
17:15:53|0.78395
17:15:54|0.78365
17:15:55|0.7836
17:15:56|0.7836
17:15:57|0.7836
17:15:58|0.78288
17:15:59|0.78259
17:16:00|0.78259
17:16:01|0.78288
17:16:02|0.78258
17:16:03|0.78248
17:16:04|0.78175
17:16:06|0.78175
17:16:07|0.78175
17:16:08|0.78175
17:16:08|0.78193
17:16:10|0.78193
17:16:10|0.78193
17:16:12|0.78193
17:16:12|0.78193
17:16:13|0.78193
17:16:14|0.78126
17:16:16|0.78126
17:16:17|0.78126
17:16:17|0.78126
17:16:18|0.78091
17:16:19|0.78143
17:16:20|0.78107
17:16:22|0.78107
17:16:23|0.78054
17:16:23|0.78112
17:16:24|0.78086
17:16:25|0.7811
17:16:26|0.7811
17:16:28|0.78139
17:16:28|0.78126
17:16:30|0.7812
17:16:30|0.7812
17:16:31|0.78161
17:16:32|0.78105
17:16:34|0.78105
17:16:34|0.78105
17:16:35|0.78105
17:16:36|0.78082
17:16:38|0.78104
17:16:38|0.78093
17:16:39|0.78093
17:16:41|0.78075
17:16:42|0.78075
17:16:43|0.78075
17:16:43|0.78075
17:16:45|0.78075
17:16:46|0.78095
17:16:46|0.78055
17:16:48|0.78055
17:16:50|0.78087
17:16:51|0.78087
17:16:52|0.78087
17:16:53|0.78125
17:16:54|0.78156
17:16:55|0.78164
17:16:56|0.78208
17:16:57|0.78188
17:16:58|0.7822
17:16:59|0.7822
17:17:00|0.78245
17:17:01|0.78245
17:17:02|0.78265
17:17:03|0.78271
17:17:04|0.78271
17:17:05|0.78284
17:17:06|0.78284
17:17:07|0.78315
17:17:08|0.78315
17:17:09|0.78347
17:17:10|0.78339
17:17:11|0.78378
17:17:12|0.78379
17:17:13|0.78379
17:17:14|0.78409
17:17:15|0.78388
17:17:16|0.78431
17:17:17|0.78404
17:17:18|0.78384
17:17:19|0.78424
17:17:20|0.78396
17:17:21|0.78392
17:17:22|0.78391
17:17:23|0.78359
17:17:24|0.78428
17:17:25|0.78456
17:17:26|0.78496
17:17:27|0.78505
17:17:28|0.78505
17:17:29|0.78505
17:17:30|0.78496
17:17:31|0.78521
17:17:32|0.78521
17:17:33|0.78521
17:17:35|0.78546
17:17:35|0.78593
17:17:36|0.78593
17:17:38|0.78524
17:17:39|0.7856
17:17:39|0.7856
17:17:40|0.7856
17:17:42|0.7856
17:17:43|0.78532
17:17:44|0.78532
17:17:44|0.78526
17:17:46|0.78478
17:17:47|0.78478
17:17:47|0.78536
17:17:49|0.78544
17:17:50|0.78545
17:17:51|0.7856
17:17:52|0.78526
17:17:53|0.78528
17:17:55|0.78528
17:17:56|0.78528
17:17:57|0.78544
17:17:57|0.78532
17:17:59|0.78532
17:17:59|0.78532
17:18:01|0.78545
17:18:02|0.78527
17:18:03|0.78568
17:18:04|0.78568
17:18:05|0.78568
17:18:07|0.78553
17:18:07|0.78528
17:18:09|0.78529
17:18:09|0.78568
17:18:10|0.78562
17:18:11|0.7856
17:18:13|0.78549
17:18:14|0.78553
17:18:14|0.78581
17:18:15|0.78579
17:18:16|0.78579
17:18:18|0.78579
17:18:19|0.78579
17:18:20|0.78554
17:18:21|0.7856
17:18:22|0.7856
17:18:23|0.78553
17:18:24|0.7856
17:18:25|0.78515
17:18:26|0.78515
17:18:27|0.78521
17:18:27|0.78521
17:18:28|0.78521
17:18:30|0.78507
17:18:30|0.78498
17:18:32|0.78498
17:18:34|0.78498
17:18:34|0.78513
17:18:35|0.78513
17:18:36|0.78553
17:18:37|0.78557
17:18:38|0.78557
17:18:39|0.78545
17:18:40|0.78566
17:18:41|0.78566
17:18:43|0.78533
17:18:43|0.78533
17:18:44|0.78533
17:18:46|0.78523
17:18:47|0.7855
17:18:48|0.7855
17:18:49|0.7855
17:18:50|0.78552
17:18:51|0.78468
17:18:52|0.78468
17:18:53|0.78468
17:18:53|0.7851
17:18:55|0.7851
17:18:56|0.78539
17:18:57|0.78539
17:18:58|0.78539
17:18:59|0.78539
17:19:00|0.78539
17:19:01|0.78528
17:19:02|0.7852
17:19:03|0.7852
17:19:04|0.78527
17:19:06|0.78527
17:19:07|0.78475
17:19:08|0.78475
17:19:09|0.78416
17:19:10|0.78403
17:19:11|0.7839
17:19:12|0.7834
17:19:13|0.78368
17:19:14|0.78368
17:19:15|0.78368
17:19:16|0.78374
17:19:17|0.78401
17:19:18|0.78401
17:19:20|0.78401
17:19:20|0.78401
17:19:22|0.78401
17:19:22|0.78393
17:19:24|0.78393
17:19:24|0.78393
17:19:26|0.78393
17:19:27|0.78429
17:19:27|0.78441
17:19:28|0.78449
17:19:29|0.78387
17:19:30|0.78393
17:19:32|0.78344
17:19:32|0.78351
17:19:34|0.78463
17:19:35|0.78346
17:19:36|0.78322
17:19:38|0.78322
17:19:38|0.78251
17:19:40|0.78251
17:19:41|0.78251
17:19:42|0.78287
17:19:42|0.78287
17:19:44|0.78247
17:19:46|0.78254
17:19:47|0.78254
17:19:48|0.78254
17:19:50|0.78275
17:19:50|0.78275
17:19:52|0.78275
17:19:53|0.78275
17:19:54|0.78275
17:19:56|0.78275
17:19:56|0.78275
17:19:58|0.78275
17:19:59|0.78275
17:20:00|0.78275
17:20:02|0.78176
17:20:03|0.78205
17:20:03|0.78205
17:20:04|0.78205
17:20:06|0.78205
17:20:07|0.78192
17:20:08|0.7818
17:20:09|0.78216
17:20:10|0.78216
17:20:11|0.78216
17:20:12|0.78189
17:20:13|0.78194
17:20:14|0.78194
17:20:15|0.78194
17:20:16|0.78194
17:20:17|0.78215
17:20:18|0.78252
17:20:19|0.78291
17:20:20|0.78291
17:20:21|0.78291
17:20:22|0.78327
17:20:23|0.78331
17:20:24|0.7837
17:20:25|0.7837
17:20:26|0.78395
17:20:27|0.78403
17:20:28|0.78403
17:20:29|0.78403
17:20:30|0.78403
17:20:31|0.78376
17:20:32|0.78376
17:20:33|0.78364
17:20:35|0.78364
17:20:37|0.78364
17:20:37|0.78335
17:20:38|0.78335
17:20:40|0.78335
17:20:41|0.784
17:20:41|0.78403
17:20:42|0.78399
17:20:43|0.78399
17:20:44|0.78399
17:20:45|0.78489
17:20:47|0.78489
17:20:47|0.78444
17:20:48|0.78451
17:20:49|0.78451
17:20:51|0.78451
17:20:52|0.78477
17:20:54|0.78499
17:20:54|0.78499
17:20:55|0.78506
17:20:57|0.78532
17:20:57|0.78532
17:20:59|0.78532
17:20:59|0.78532
17:21:00|0.78532
17:21:01|0.78548
17:21:02|0.78548
17:21:04|0.78548
17:21:05|0.78507
17:21:05|0.78507
17:21:06|0.78533
17:21:08|0.78531
17:21:09|0.78531
17:21:10|0.78576
17:21:10|0.78622
17:21:12|0.78666
17:21:13|0.78638
17:21:13|0.78653
17:21:14|0.78653
17:21:16|0.78691
17:21:16|0.78666
17:21:17|0.78666
17:21:19|0.78666
17:21:19|0.78666
17:21:20|0.78643
17:21:21|0.78615
17:21:23|0.78615
17:21:24|0.7856
17:21:25|0.7856
17:21:26|0.78583
17:21:27|0.78607
17:21:28|0.78656
17:21:29|0.78657
17:21:30|0.78657
17:21:30|0.78657
17:21:32|0.78657
17:21:33|0.78634
17:21:34|0.78587
17:21:35|0.78603
17:21:37|0.78603
17:21:38|0.78603
17:21:38|0.78603
17:21:39|0.78651
17:21:40|0.78651
17:21:41|0.78667
17:21:43|0.78668
17:21:43|0.78691
17:21:45|0.78698
17:21:45|0.78698
17:21:47|0.78698
17:21:47|0.78698
17:21:49|0.78704
17:21:50|0.78698
17:21:51|0.78664
17:21:52|0.78664
17:21:53|0.78664
17:21:54|0.78683
17:21:55|0.78683
17:21:56|0.78683
17:21:57|0.78709
17:21:58|0.78709
17:21:59|0.78711
17:22:01|0.78732
17:22:02|0.78719
17:22:03|0.78738
17:22:05|0.78795
17:22:06|0.78803
17:22:07|0.78843
17:22:08|0.78843
17:22:09|0.7884
17:22:10|0.78807
17:22:11|0.78807
17:22:12|0.78807
17:22:13|0.78807
17:22:14|0.78793
17:22:15|0.78793
17:22:16|0.78754
17:22:17|0.78754
17:22:19|0.78795
17:22:19|0.78797
17:22:20|0.78797
17:22:21|0.78793
17:22:22|0.78793
17:22:23|0.78754
17:22:24|0.78749
17:22:25|0.78771
17:22:27|0.78771
17:22:28|0.78771
17:22:29|0.78771
17:22:30|0.78771
17:22:30|0.78771
17:22:31|0.78772
17:22:32|0.78772
17:22:33|0.78772
17:22:34|0.78772
17:22:36|0.7877
17:22:36|0.7877
17:22:38|0.78745
17:22:39|0.78745
17:22:40|0.78749
17:22:41|0.78749
17:22:42|0.78757
17:22:43|0.78707
17:22:44|0.78707
17:22:45|0.7872
17:22:47|0.7872
17:22:48|0.7872
17:22:48|0.7872
17:22:50|0.7872
17:22:50|0.7872
17:22:52|0.78723
17:22:53|0.78718
17:22:54|0.78718
17:22:55|0.78718
17:22:56|0.78718
17:22:58|0.78718
17:22:59|0.78718
17:22:59|0.78718
17:23:00|0.78713
17:23:02|0.78713
17:23:03|0.78819
17:23:04|0.78819
17:23:05|0.78786
17:23:06|0.78758
17:23:07|0.78758
17:23:08|0.78758
17:23:09|0.78683
17:23:10|0.78761
17:23:11|0.78782
17:23:12|0.788
17:23:13|0.78821
17:23:14|0.78834
17:23:15|0.78823
17:23:16|0.78823
17:23:17|0.78823
17:23:19|0.78853
17:23:20|0.78853
17:23:20|0.78853
17:23:22|0.78853
17:23:23|0.78853
17:23:23|0.78823
17:23:25|0.78823
17:23:26|0.78824
17:23:27|0.78842
17:23:28|0.78842
17:23:29|0.78842
17:23:30|0.78809
17:23:31|0.78818
17:23:32|0.78857
17:23:33|0.78857
17:23:34|0.78857
17:23:35|0.78839
17:23:36|0.78815
17:23:37|0.78851
17:23:38|0.78871
17:23:39|0.7888
17:23:40|0.78891
17:23:41|0.78891
17:23:42|0.78908
17:23:43|0.78908
17:23:44|0.78869
17:23:45|0.78849
17:23:47|0.78849
17:23:47|0.78889
17:23:49|0.78915
17:23:50|0.78915
17:23:51|0.78915
17:23:52|0.78915
17:23:54|0.78861
17:23:55|0.78861
17:23:56|0.78848
17:23:58|0.78848
17:23:58|0.78755
17:24:00|0.78755
17:24:01|0.78755
17:24:02|0.7876
17:24:04|0.7876
17:24:04|0.78691
17:24:06|0.78691
17:24:06|0.78691
17:24:08|0.78691
17:24:08|0.78691
17:24:10|0.78665
17:24:10|0.78655
17:24:11|0.78655
17:24:12|0.78655
17:24:14|0.78655
17:24:14|0.78642
17:24:16|0.78671
17:24:16|0.78671
17:24:18|0.78619
17:24:19|0.78607
17:24:20|0.78598
17:24:20|0.78598
17:24:21|0.78575
17:24:23|0.78585
17:24:24|0.78585
17:24:25|0.78585
17:24:25|0.78612
17:24:27|0.7858
17:24:27|0.7858
17:24:29|0.78618
17:24:30|0.78618
17:24:31|0.78624
17:24:33|0.78635
17:24:34|0.78625
17:24:35|0.78636
17:24:36|0.78636
17:24:36|0.78636
17:24:37|0.78636
17:24:39|0.78595
17:24:40|0.78589
17:24:41|0.78589
17:24:42|0.78589
17:24:43|0.78629
17:24:44|0.78629
17:24:46|0.78629
17:24:47|0.785
17:24:47|0.785
17:24:48|0.78628
17:24:50|0.7864
17:24:51|0.78641
17:24:52|0.78641
17:24:53|0.7865
17:24:54|0.78691
17:24:55|0.78691
17:24:56|0.78691
17:24:57|0.7871
17:24:59|0.7871
17:24:59|0.7871
17:25:01|0.7871
17:25:01|0.7872
17:25:02|0.78724
17:25:03|0.78724
17:25:05|0.78724
17:25:06|0.78691
17:25:06|0.78667
17:25:08|0.78674
17:25:08|0.78674
17:25:10|0.7871
17:25:10|0.7871
17:25:11|0.78716
17:25:13|0.78716
17:25:14|0.78735
17:25:15|0.78735
17:25:16|0.78735
17:25:17|0.78736
17:25:18|0.78723
17:25:19|0.78668
17:25:20|0.78668
17:25:21|0.78731
17:25:22|0.78731
17:25:23|0.78731
17:25:24|0.78784
17:25:25|0.78784
17:25:26|0.78747
17:25:27|0.78747
17:25:28|0.78747
17:25:29|0.78747
17:25:30|0.78747
17:25:32|0.78747
17:25:32|0.78747
17:25:33|0.78747
17:25:34|0.78727
17:25:35|0.78727
17:25:36|0.78735
17:25:37|0.78747
17:25:38|0.78747
17:25:40|0.78747
17:25:41|0.78747
17:25:43|0.78729
17:25:43|0.78725
17:25:44|0.78725
17:25:46|0.78725
17:25:46|0.78718
17:25:47|0.78718
17:25:48|0.78706
17:25:49|0.78706
17:25:51|0.78706
17:25:53|0.78707
17:25:53|0.78707
17:25:54|0.78707
17:25:55|0.78699
17:25:57|0.7871
17:25:58|0.7871
17:25:59|0.7871
17:26:00|0.7871
17:26:01|0.7871
17:26:02|0.78723
17:26:04|0.78723
17:26:05|0.78723
17:26:06|0.78723
17:26:06|0.78723
17:26:08|0.78723
17:26:08|0.78684
17:26:09|0.78684
17:26:10|0.78684
17:26:12|0.78715
17:26:13|0.78715
17:26:14|0.78715
17:26:15|0.78715
17:26:16|0.78715
17:26:17|0.78716
17:26:18|0.78716
17:26:19|0.78716
17:26:20|0.78716
17:26:21|0.78716
17:26:22|0.78716
17:26:23|0.78716
17:26:24|0.7873
17:26:25|0.7873
17:26:26|0.78758
17:26:27|0.78758
17:26:28|0.78758
17:26:29|0.78758
17:26:30|0.78758
17:26:31|0.78764
17:26:33|0.78827
17:26:33|0.78831
17:26:34|0.78831
17:26:36|0.78832
17:26:36|0.78832
17:26:37|0.78832
17:26:38|0.78832
17:26:39|0.78832
17:26:41|0.78832
17:26:42|0.78845
17:26:43|0.78845
17:26:44|0.78845
17:26:46|0.78845
17:26:47|0.78845
17:26:48|0.78837
17:26:49|0.78841
17:26:49|0.78841
17:26:50|0.78841
17:26:52|0.78841
17:26:53|0.78841
17:26:53|0.78841
17:26:55|0.78841
17:26:56|0.78841
17:26:56|0.78841
17:26:58|0.78841
17:26:59|0.78841
17:27:00|0.78852
17:27:01|0.78861
17:27:01|0.7887
17:27:03|0.7887
17:27:04|0.78886
17:27:05|0.78886
17:27:07|0.78886
17:27:07|0.78915
17:27:09|0.78915
17:27:10|0.78915
17:27:10|0.78915
17:27:11|0.78915
17:27:12|0.78915
17:27:14|0.78915
17:27:15|0.78915
17:27:17|0.78925
17:27:18|0.78985
17:27:20|0.78985
17:27:20|0.78985
17:27:21|0.78985
17:27:23|0.78958
17:27:24|0.78958
17:27:24|0.78958
17:27:26|0.78958
17:27:27|0.78958
17:27:27|0.78958
17:27:29|0.78958
17:27:29|0.78958
17:27:31|0.78958
17:27:32|0.78958
17:27:33|0.78958
17:27:34|0.78958
17:27:35|0.78958
17:27:36|0.78922
17:27:37|0.78956
17:27:38|0.78917
17:27:39|0.78849
17:27:40|0.78868
17:27:41|0.78843
17:27:42|0.78908
17:27:43|0.78908
17:27:45|0.78908
17:27:45|0.78908
17:27:46|0.78981
17:27:48|0.78981
17:27:48|0.78981
17:27:50|0.78981
17:27:50|0.78981
17:27:51|0.78981
17:27:53|0.78981
17:27:54|0.78981
17:27:55|0.78915
17:27:56|0.78904
17:27:57|0.78888
17:27:58|0.78907
17:27:59|0.78923
17:28:01|0.78923
17:28:01|0.78923
17:28:04|0.78923
17:28:04|0.78923
17:28:06|0.78923
17:28:06|0.78955
17:28:07|0.78955
17:28:09|0.78962
17:28:09|0.78962
17:28:10|0.78962
17:28:11|0.78962
17:28:12|0.79095
17:28:14|0.79104
17:28:15|0.79104
17:28:16|0.79104
17:28:16|0.7906
17:28:18|0.7906
17:28:19|0.79066
17:28:20|0.79066
17:28:20|0.79066
17:28:22|0.79066
17:28:23|0.79063
17:28:24|0.79063
17:28:25|0.79063
17:28:26|0.79063
17:28:27|0.79063
17:28:28|0.79063
17:28:29|0.78964
17:28:30|0.78964
17:28:32|0.78982
17:28:33|0.7896
17:28:33|0.7896
17:28:34|0.7896
17:28:35|0.78968
17:28:36|0.78968
17:28:37|0.78944
17:28:38|0.78928
17:28:39|0.7894
17:28:40|0.7894
17:28:41|0.7894
17:28:42|0.79002
17:28:43|0.79048
17:28:44|0.79048
17:28:46|0.79032
17:28:48|0.79032
17:28:48|0.79032
17:28:49|0.7905
17:28:51|0.79077
17:28:51|0.79077
17:28:52|0.79077
17:28:53|0.79077
17:28:54|0.79077
17:28:56|0.79077
17:28:58|0.79079
17:28:58|0.79079
17:28:59|0.79079
17:29:01|0.79079
17:29:01|0.79067
17:29:02|0.79068
17:29:04|0.79073
17:29:05|0.79073
17:29:06|0.79073
17:29:07|0.7905
17:29:08|0.79055
17:29:09|0.79055
17:29:10|0.79055
17:29:11|0.79055
17:29:12|0.79055
17:29:13|0.79055
17:29:14|0.79027
17:29:15|0.79027
17:29:16|0.79027
17:29:17|0.79072
17:29:18|0.7909
17:29:19|0.7912
17:29:20|0.7912
17:29:21|0.79105
17:29:22|0.79107
17:29:23|0.79107
17:29:24|0.79107
17:29:25|0.79148
17:29:26|0.79148
17:29:27|0.79148
17:29:28|0.79148
17:29:29|0.7915
17:29:30|0.79148
17:29:31|0.79148
17:29:32|0.7915
17:29:33|0.79154
17:29:34|0.79154
17:29:35|0.7915
17:29:36|0.7915
17:29:37|0.7915
17:29:38|0.79165
17:29:39|0.79165
17:29:40|0.79165
17:29:41|0.79165
17:29:42|0.79165
17:29:43|0.79165
17:29:45|0.79165
17:29:46|0.79165
17:29:47|0.7912
17:29:48|0.7912
17:29:49|0.7912
17:29:50|0.7912
17:29:51|0.7912
17:29:52|0.79088
17:29:53|0.79072
17:29:54|0.7904
17:29:56|0.7904
17:29:57|0.7904
17:29:57|0.7904
17:30:00|0.79032
17:30:00|0.79043
17:30:01|0.79042
17:30:02|0.79021
17:30:04|0.79021
17:30:04|0.79008
17:30:06|0.79008
17:30:06|0.79008
17:30:07|0.79008
17:30:09|0.79008
17:30:09|0.79008
17:30:10|0.79008
17:30:11|0.79008
17:30:12|0.78996
17:30:14|0.78996
17:30:14|0.78996
17:30:15|0.78962
17:30:16|0.78962
17:30:17|0.78964
17:30:18|0.78928
17:30:20|0.78928
17:30:20|0.78944
17:30:22|0.78944
17:30:23|0.78944
17:30:24|0.78969
17:30:25|0.78895
17:30:26|0.78922
17:30:27|0.78922
17:30:28|0.78921
17:30:29|0.78926
17:30:30|0.78917
17:30:31|0.78946
17:30:32|0.78946
17:30:33|0.79001
17:30:34|0.79001
17:30:35|0.78967
17:30:36|0.78967
17:30:37|0.78959
17:30:38|0.78959
17:30:39|0.78899
17:30:40|0.78899
17:30:41|0.78899
17:30:42|0.78963
17:30:43|0.78963
17:30:45|0.78995
17:30:47|0.78995
17:30:48|0.78995
17:30:49|0.78995
17:30:50|0.78995
17:30:51|0.78987
17:30:53|0.78987
17:30:53|0.78987
17:30:55|0.78987
17:30:56|0.78987
17:30:57|0.78987
17:30:59|0.78987
17:30:59|0.79086
17:31:00|0.79086
17:31:02|0.79081
17:31:03|0.79083
17:31:03|0.79083
17:31:04|0.79106
17:31:06|0.7913
17:31:07|0.7916
17:31:08|0.7916
17:31:09|0.7916
17:31:10|0.79166
17:31:12|0.79166
17:31:13|0.79218
17:31:13|0.79242
17:31:14|0.7923
17:31:16|0.79169
17:31:17|0.79169
17:31:17|0.79169
17:31:18|0.7928
17:31:19|0.79285
17:31:20|0.79318
17:31:21|0.79318
17:31:23|0.79322
17:31:23|0.79322
17:31:24|0.79322
17:31:25|0.79285
17:31:26|0.79285
17:31:28|0.79285
17:31:29|0.7922
17:31:29|0.7922
17:31:30|0.7922
17:31:31|0.79149
17:31:33|0.792
17:31:33|0.792
17:31:35|0.79215
17:31:36|0.7921
17:31:37|0.7921
17:31:38|0.79193
17:31:39|0.79176
17:31:40|0.79228
17:31:41|0.7923
17:31:42|0.7923
17:31:43|0.79223
17:31:44|0.79223
17:31:45|0.79223
17:31:46|0.79223
17:31:48|0.79273
17:31:49|0.79273
17:31:50|0.7928
17:31:51|0.79311
17:31:52|0.79311
17:31:53|0.79294
17:31:54|0.79294
17:31:55|0.79294
17:31:56|0.79276
17:31:58|0.79276
17:31:58|0.79311
17:32:00|0.79327
17:32:01|0.79313
17:32:02|0.79247
17:32:03|0.79247
17:32:04|0.79247
17:32:05|0.79234
17:32:06|0.79214
17:32:07|0.7921
17:32:08|0.79199
17:32:09|0.79221
17:32:10|0.79248
17:32:11|0.792
17:32:13|0.79238
17:32:13|0.79274
17:32:15|0.79263
17:32:16|0.79246
17:32:17|0.79278
17:32:17|0.7925
17:32:19|0.79296
17:32:19|0.79289
17:32:21|0.79289
17:32:21|0.79288
17:32:22|0.79288
17:32:24|0.79288
17:32:25|0.79297
17:32:25|0.7932
17:32:27|0.7932
17:32:28|0.7932
17:32:29|0.7932
17:32:30|0.7932
17:32:30|0.7932
17:32:32|0.7932
17:32:33|0.79302
17:32:34|0.79302
17:32:35|0.79324
17:32:36|0.79329
17:32:37|0.79311
17:32:39|0.79293
17:32:40|0.79333
17:32:41|0.79294
17:32:41|0.79261
17:32:42|0.79261
17:32:44|0.79327
17:32:44|0.79298
17:32:46|0.79259
17:32:47|0.79292
17:32:47|0.79292
17:32:48|0.79293
17:32:50|0.79291
17:32:51|0.79291
17:32:52|0.79267
17:32:53|0.79267
17:32:54|0.79267
17:32:55|0.79281
17:32:57|0.79277
17:32:58|0.79212
17:32:59|0.79212
17:33:00|0.79176
17:33:01|0.79205
17:33:02|0.79198
17:33:03|0.79185
17:33:04|0.79186
17:33:05|0.7912
17:33:06|0.79176
17:33:07|0.79046
17:33:08|0.79046
17:33:10|0.79027
17:33:11|0.79007
17:33:11|0.79007
17:33:13|0.79001
17:33:14|0.79001
17:33:14|0.79054
17:33:15|0.79054
17:33:16|0.79047
17:33:17|0.79047
17:33:19|0.79047
17:33:19|0.79047
17:33:20|0.79047
17:33:21|0.79044
17:33:23|0.79044
17:33:23|0.79044
17:33:25|0.79016
17:33:26|0.7898
17:33:27|0.7898
17:33:28|0.7898
17:33:29|0.7898
17:33:30|0.7898
17:33:32|0.7898
17:33:33|0.78944
17:33:33|0.78944
17:33:34|0.78945
17:33:36|0.78928
17:33:36|0.78928
17:33:37|0.78928
17:33:38|0.78928
17:33:39|0.78928
17:33:40|0.78967
17:33:41|0.79003
17:33:42|0.79003
17:33:43|0.79003
17:33:44|0.79003
17:33:45|0.79024
17:33:46|0.79024
17:33:48|0.79024
17:33:49|0.79024
17:33:50|0.79009
17:33:52|0.79003
17:33:53|0.79017
17:33:54|0.7904
17:33:55|0.7904
17:33:55|0.7904
17:33:57|0.79008
17:33:58|0.7899
17:34:00|0.7899
17:34:00|0.7899
17:34:01|0.79002
17:34:03|0.79014
17:34:03|0.79019
17:34:05|0.79019
17:34:06|0.79019
17:34:06|0.78991
17:34:08|0.78991
17:34:08|0.78991
17:34:10|0.78991
17:34:11|0.78991
17:34:12|0.79025
17:34:13|0.79017
17:34:14|0.79017
17:34:15|0.79049
17:34:16|0.79072
17:34:17|0.79072
17:34:18|0.79072
17:34:19|0.79072
17:34:20|0.79072
17:34:22|0.79117
17:34:22|0.79106
17:34:23|0.79113
17:34:24|0.79113
17:34:25|0.79113
17:34:27|0.79096
17:34:28|0.79096
17:34:28|0.79096
17:34:30|0.79096
17:34:30|0.79096
17:34:32|0.79096
17:34:33|0.79096
17:34:34|0.79096
17:34:35|0.79096
17:34:36|0.79092
17:34:37|0.79089
17:34:38|0.79079
17:34:39|0.79079
17:34:40|0.79166
17:34:42|0.79166
17:34:42|0.79166
17:34:43|0.79166
17:34:45|0.79166
17:34:45|0.79166
17:34:46|0.79166
17:34:48|0.79153
17:34:49|0.79187
17:34:49|0.79154
17:34:50|0.79154
17:34:52|0.79166
17:34:53|0.79166
17:34:54|0.79185
17:34:55|0.79166
17:34:56|0.79166
17:34:57|0.79186
17:34:58|0.79186
17:34:59|0.79186
17:35:00|0.79186
17:35:01|0.79181
17:35:02|0.79181
17:35:03|0.79181
17:35:04|0.79181
17:35:05|0.79181
17:35:06|0.79181
17:35:07|0.79181
17:35:08|0.79181
17:35:09|0.79159
17:35:10|0.79159
17:35:11|0.79159
17:35:12|0.79209
17:35:13|0.79223
17:35:14|0.79223
17:35:15|0.79163
17:35:16|0.79152
17:35:17|0.79152
17:35:18|0.79144
17:35:19|0.79152
17:35:20|0.79185
17:35:21|0.79185
17:35:22|0.79181
17:35:23|0.79181
17:35:24|0.79181
17:35:25|0.79181
17:35:26|0.79152
17:35:27|0.7914
17:35:28|0.79096
17:35:29|0.79096
17:35:30|0.79096
17:35:31|0.79096
17:35:32|0.79096
17:35:33|0.79096
17:35:35|0.79105
17:35:35|0.79105
17:35:36|0.79119
17:35:37|0.79119
17:35:38|0.79119
17:35:39|0.79088
17:35:40|0.79095
17:35:41|0.79095
17:35:42|0.7908
17:35:43|0.7908
17:35:44|0.7908
17:35:46|0.7908
17:35:46|0.7908
17:35:47|0.78979
17:35:48|0.79012
17:35:49|0.79011
17:35:51|0.79008
17:35:51|0.79008
17:35:52|0.79008
17:35:54|0.79008
17:35:55|0.79008
17:35:56|0.79005
17:35:57|0.79005
17:35:58|0.79005
17:35:59|0.79005
17:36:00|0.7903
17:36:01|0.79057
17:36:02|0.79014
17:36:03|0.79014
17:36:04|0.79014
17:36:05|0.79046
17:36:06|0.79046
17:36:07|0.79046
17:36:08|0.78997
17:36:09|0.79029
17:36:10|0.79007
17:36:11|0.7899
17:36:12|0.7899
17:36:13|0.79005
17:36:14|0.79024
17:36:15|0.79029
17:36:16|0.79029
17:36:17|0.79029
17:36:18|0.79019
17:36:19|0.78998
17:36:21|0.78998
17:36:22|0.78998
17:36:23|0.78975
17:36:23|0.78987
17:36:25|0.7897
17:36:26|0.7897
17:36:27|0.78968
17:36:28|0.78968
17:36:29|0.78968
17:36:30|0.79003
17:36:31|0.79003
17:36:32|0.79003
17:36:33|0.79004
17:36:34|0.79042
17:36:35|0.79042
17:36:36|0.79042
17:36:37|0.79042
17:36:38|0.79065
17:36:39|0.79039
17:36:40|0.79038
17:36:41|0.79072
17:36:43|0.79072
17:36:44|0.79072
17:36:44|0.79055
17:36:46|0.79092
17:36:47|0.79092
17:36:47|0.79092
17:36:48|0.79101
17:36:49|0.79101
17:36:51|0.79089
17:36:52|0.79075
17:36:53|0.79075
17:36:55|0.79101
17:36:55|0.79105
17:36:57|0.79138
17:36:58|0.79144
17:36:59|0.79144
17:37:00|0.79144
17:37:01|0.79144
17:37:02|0.79133
17:37:03|0.79145
17:37:04|0.79149
17:37:06|0.79149
17:37:06|0.79153
17:37:07|0.79198
17:37:08|0.79207
17:37:10|0.79232
17:37:11|0.79232
17:37:12|0.79232
17:37:13|0.79248
17:37:13|0.79248
17:37:15|0.79222
17:37:16|0.79222
17:37:17|0.79267
17:37:19|0.79198
17:37:19|0.79198
17:37:21|0.79183
17:37:22|0.79183
17:37:23|0.79194
17:37:24|0.79114
17:37:25|0.79144
17:37:26|0.79141
17:37:27|0.79141
17:37:28|0.79083
17:37:29|0.79111
17:37:30|0.79111
17:37:31|0.79111
17:37:32|0.79088
17:37:33|0.79088
17:37:35|0.79088
17:37:35|0.79089
17:37:36|0.79089
17:37:37|0.79089
17:37:39|0.79089
17:37:39|0.79089
17:37:40|0.79089
17:37:41|0.79089
17:37:43|0.79089
17:37:43|0.79096
17:37:45|0.79096
17:37:45|0.7908
17:37:46|0.7908
17:37:48|0.79105
17:37:49|0.79105
17:37:49|0.79105
17:37:51|0.79105
17:37:52|0.79105
17:37:53|0.79105
17:37:54|0.79108
17:37:55|0.79108
17:37:56|0.79108
17:37:57|0.79105
17:37:58|0.79098
17:37:59|0.79098
17:38:00|0.79098
17:38:01|0.79098
17:38:03|0.79089
17:38:05|0.79099
17:38:06|0.79077
17:38:06|0.79077
17:38:08|0.79105
17:38:09|0.79114
17:38:09|0.79109
17:38:10|0.79109
17:38:12|0.79113
17:38:13|0.79113
17:38:13|0.79076
17:38:15|0.79076
17:38:15|0.79076
17:38:17|0.79076
17:38:18|0.79076
17:38:19|0.79076
17:38:20|0.79128
17:38:21|0.79128
17:38:22|0.79116
17:38:23|0.79116
17:38:24|0.79137
17:38:25|0.79113
17:38:26|0.79113
17:38:27|0.79113
17:38:28|0.79113
17:38:29|0.79113
17:38:30|0.79113
17:38:31|0.79087
17:38:32|0.79087
17:38:33|0.79087
17:38:34|0.79087
17:38:35|0.79095
17:38:36|0.79095
17:38:37|0.79104
17:38:38|0.79104
17:38:40|0.79122
17:38:41|0.79119
17:38:41|0.79161
17:38:42|0.79161
17:38:44|0.79193
17:38:44|0.79198
17:38:46|0.79198
17:38:47|0.79198
17:38:47|0.79198
17:38:49|0.79198
17:38:50|0.79231
17:38:50|0.79265
17:38:52|0.79277
17:38:53|0.79279
17:38:54|0.79276
17:38:54|0.79276
17:38:56|0.79276
17:38:56|0.79276
17:38:58|0.79276
17:38:59|0.79258
17:39:00|0.79236
17:39:01|0.79236
17:39:01|0.79272
17:39:04|0.79272
17:39:04|0.79291
17:39:06|0.79248
17:39:06|0.79248
17:39:08|0.79248
17:39:10|0.79248
17:39:11|0.79248
17:39:11|0.79219
17:39:12|0.79219
17:39:13|0.79219
17:39:14|0.79231
17:39:15|0.79231
17:39:16|0.79231
17:39:18|0.79231
17:39:18|0.79231
17:39:20|0.7928
17:39:21|0.79295
17:39:22|0.79295
17:39:23|0.79295
17:39:25|0.79295
17:39:26|0.79295
17:39:26|0.7927
17:39:28|0.79283
17:39:28|0.79283
17:39:29|0.79305
17:39:30|0.79305
17:39:32|0.79297
17:39:33|0.79313
17:39:35|0.79315
17:39:36|0.79345
17:39:36|0.79345
17:39:37|0.79345
17:39:38|0.79345
17:39:39|0.79345
17:39:41|0.79345
17:39:42|0.79345
17:39:43|0.79272
17:39:44|0.79272
17:39:45|0.79259
17:39:46|0.79215
17:39:47|0.79215
17:39:48|0.79215
17:39:49|0.79224
17:39:50|0.79224
17:39:51|0.79224
17:39:52|0.79224
17:39:53|0.7925
17:39:54|0.7925
17:39:55|0.7925
17:39:57|0.7925
17:39:58|0.79238
17:39:59|0.79238
17:39:59|0.79238
17:40:00|0.7924
17:40:02|0.79242
17:40:02|0.79242
17:40:04|0.79242
17:40:04|0.79242
17:40:06|0.79169
17:40:07|0.79244
17:40:09|0.79244
17:40:10|0.79279
17:40:10|0.79279
17:40:12|0.79279
17:40:13|0.79286
17:40:14|0.79286
17:40:15|0.79286
17:40:16|0.79321
17:40:17|0.79321
17:40:18|0.79305
17:40:19|0.79321
17:40:20|0.79321
17:40:21|0.79321
17:40:22|0.79321
17:40:23|0.79321
17:40:24|0.79338
17:40:25|0.79349
17:40:26|0.79399
17:40:27|0.79399
17:40:29|0.79374
17:40:29|0.79392
17:40:31|0.79392
17:40:32|0.79422
17:40:32|0.79422
17:40:33|0.79422
17:40:34|0.79422
17:40:35|0.7944
17:40:36|0.79455
17:40:37|0.79455
17:40:39|0.79455
17:40:39|0.7944
17:40:40|0.7944
17:40:42|0.79429
17:40:43|0.79429
17:40:44|0.79429
17:40:44|0.79414
17:40:45|0.79444
17:40:46|0.79444
17:40:48|0.79444
17:40:48|0.79425
17:40:50|0.79425
17:40:50|0.79425
17:40:51|0.79425
17:40:52|0.79425
17:40:53|0.79425
17:40:54|0.79425
17:40:55|0.79425
17:40:56|0.79427
17:40:57|0.79427
17:41:00|0.79427
17:41:00|0.79423
17:41:02|0.79442
17:41:03|0.79465
17:41:04|0.79457
17:41:05|0.79457
17:41:06|0.79457
17:41:07|0.79482
17:41:08|0.79482
17:41:09|0.79482
17:41:11|0.79482
17:41:11|0.79459
17:41:13|0.79459
17:41:13|0.79459
17:41:14|0.79459
17:41:15|0.7944
17:41:17|0.794
17:41:18|0.79366
17:41:19|0.79382
17:41:20|0.79373
17:41:21|0.79373
17:41:22|0.7939
17:41:23|0.79373
17:41:24|0.79373
17:41:25|0.79396
17:41:26|0.79396
17:41:28|0.79406
17:41:28|0.7936
17:41:29|0.7936
17:41:30|0.7936
17:41:31|0.79282
17:41:32|0.79282
17:41:33|0.79242
17:41:35|0.79242
17:41:36|0.79242
17:41:37|0.79254
17:41:37|0.79221
17:41:38|0.79203
17:41:39|0.79198
17:41:40|0.7928
17:41:42|0.79233
17:41:43|0.79233
17:41:44|0.79233
17:41:44|0.79212
17:41:45|0.79212
17:41:46|0.79189
17:41:47|0.79168
17:41:49|0.79191
17:41:49|0.79139
17:41:51|0.79139
17:41:52|0.79151
17:41:53|0.79143
17:41:54|0.79143
17:41:55|0.79143
17:41:56|0.79143
17:41:57|0.79177
17:41:58|0.79154
17:41:59|0.79151
17:42:00|0.79151
17:42:01|0.79116
17:42:03|0.79088
17:42:04|0.79088
17:42:04|0.79088
17:42:06|0.79096
17:42:06|0.79096
17:42:08|0.79075
17:42:08|0.79075
17:42:10|0.79075
17:42:11|0.79075
17:42:12|0.79104
17:42:13|0.79088
17:42:14|0.79088
17:42:15|0.79088
17:42:16|0.7908
17:42:17|0.7908
17:42:18|0.7908
17:42:19|0.7908
17:42:20|0.7908
17:42:21|0.7908
17:42:22|0.79048
17:42:23|0.79045
17:42:24|0.79045
17:42:25|0.79042
17:42:26|0.79042
17:42:27|0.79042
17:42:28|0.79042
17:42:29|0.79042
17:42:30|0.79042
17:42:31|0.79032
17:42:32|0.79025
17:42:33|0.79025
17:42:34|0.79019
17:42:35|0.79113
17:42:36|0.79133
17:42:38|0.79133
17:42:39|0.79158
17:42:40|0.79158
17:42:40|0.79158
17:42:41|0.79223
17:42:43|0.792
17:42:43|0.79235
17:42:45|0.79236
17:42:45|0.79236
17:42:46|0.79236
17:42:47|0.79236
17:42:49|0.79236
17:42:49|0.79267
17:42:50|0.79439
17:42:52|0.79439
17:42:52|0.7944
17:42:53|0.7944
17:42:54|0.79423
17:42:56|0.79423
17:42:57|0.79423
17:42:59|0.79423
17:42:59|0.79423
17:43:01|0.79406
17:43:01|0.79436
17:43:03|0.79436
17:43:04|0.79436
17:43:05|0.79447
17:43:06|0.79447
17:43:08|0.794
17:43:08|0.794
17:43:10|0.794
17:43:10|0.79403
17:43:12|0.79403
17:43:12|0.79393
17:43:13|0.79376
17:43:15|0.79375
17:43:15|0.79359
17:43:16|0.79357
17:43:18|0.79344
17:43:19|0.79312
17:43:21|0.79333
17:43:22|0.79333
17:43:22|0.79343
17:43:23|0.79343
17:43:24|0.7936
17:43:25|0.7936
17:43:27|0.7936
17:43:27|0.7936
17:43:29|0.79326
17:43:30|0.79326
17:43:31|0.79356
17:43:32|0.79356
17:43:33|0.79356
17:43:34|0.79356
17:43:35|0.79356
17:43:36|0.79381
17:43:37|0.79371
17:43:38|0.79371
17:43:40|0.79371
17:43:40|0.7937
17:43:41|0.79371
17:43:43|0.79371
17:43:43|0.79371
17:43:44|0.79371
17:43:46|0.79364
17:43:47|0.79381
17:43:48|0.79381
17:43:49|0.79391
17:43:49|0.79391
17:43:50|0.79391
17:43:52|0.79403
17:43:53|0.79428
17:43:53|0.79428
17:43:54|0.79428
17:43:56|0.79428
17:43:56|0.7942
17:43:58|0.7942
17:43:59|0.7942
17:43:59|0.7942
17:44:00|0.7942
17:44:01|0.79402
17:44:03|0.79402
17:44:04|0.79404
17:44:05|0.79389
17:44:06|0.79389
17:44:07|0.79424
17:44:09|0.79424
17:44:10|0.79424
17:44:10|0.79424
17:44:12|0.79424
17:44:13|0.79401
17:44:14|0.79387
17:44:15|0.79387
17:44:16|0.79387
17:44:17|0.79387
17:44:18|0.79421
17:44:20|0.79421
17:44:20|0.79421
17:44:22|0.79423
17:44:23|0.79423
17:44:24|0.79423
17:44:25|0.79418
17:44:25|0.79382
17:44:26|0.79383
17:44:27|0.79363
17:44:29|0.79377
17:44:30|0.79402
17:44:30|0.79402
17:44:31|0.79343
17:44:33|0.79343
17:44:34|0.79343
17:44:35|0.79367
17:44:35|0.79367
17:44:36|0.79367
17:44:38|0.79321
17:44:38|0.7932
17:44:40|0.7932
17:44:41|0.7932
17:44:42|0.79221
17:44:43|0.79221
17:44:44|0.79221
17:44:45|0.79223
17:44:46|0.79223
17:44:47|0.79223
17:44:48|0.79223
17:44:49|0.79223
17:44:50|0.79223
17:44:51|0.79223
17:44:52|0.79223
17:44:53|0.79255
17:44:54|0.79255
17:44:55|0.794
17:44:57|0.794
17:44:57|0.79423
17:44:58|0.79423
17:45:00|0.79423
17:45:00|0.79471
17:45:01|0.79471
17:45:03|0.79417
17:45:03|0.79417
17:45:04|0.79402
17:45:06|0.79351
17:45:06|0.7933
17:45:07|0.79332
17:45:09|0.79298
17:45:10|0.79313
17:45:11|0.79369
17:45:12|0.79369
17:45:13|0.79323
17:45:14|0.79361
17:45:16|0.79399
17:45:17|0.79352
17:45:17|0.79369
17:45:19|0.79369
17:45:20|0.79369
17:45:20|0.79361
17:45:22|0.79327
17:45:23|0.79327
17:45:24|0.79327
17:45:25|0.79345
17:45:26|0.79388
17:45:27|0.79388
17:45:28|0.79384
17:45:29|0.79384
17:45:30|0.79384
17:45:31|0.79379
17:45:32|0.79402
17:45:33|0.79402
17:45:34|0.79402
17:45:35|0.79351
17:45:36|0.79351
17:45:38|0.79311
17:45:38|0.79311
17:45:39|0.79311
17:45:40|0.79311
17:45:41|0.79327
17:45:42|0.79327
17:45:43|0.79303
17:45:45|0.793
17:45:46|0.793
17:45:46|0.793
17:45:47|0.793
17:45:48|0.793
17:45:49|0.79295
17:45:51|0.79295
17:45:51|0.79295
17:45:52|0.79295
17:45:54|0.79303
17:45:54|0.79342
17:45:55|0.79342
17:45:56|0.79342
17:45:57|0.79366
17:45:59|0.79342
17:46:00|0.79377
17:46:01|0.79377
17:46:02|0.79368
17:46:03|0.79413
17:46:05|0.79377
17:46:05|0.79426
17:46:06|0.79426
17:46:07|0.79408
17:46:08|0.79454
17:46:09|0.79454
17:46:11|0.79454
17:46:12|0.79473
17:46:13|0.79488
17:46:14|0.79512
17:46:15|0.79484
17:46:16|0.79484
17:46:17|0.79484
17:46:18|0.79484
17:46:20|0.79487
17:46:20|0.79487
17:46:21|0.79487
17:46:22|0.79487
17:46:23|0.79487
17:46:24|0.79487
17:46:25|0.79463
17:46:27|0.79456
17:46:28|0.79456
17:46:29|0.79456
17:46:30|0.79519
17:46:30|0.7953
17:46:31|0.7953
17:46:33|0.7953
17:46:35|0.7953
17:46:35|0.79519
17:46:37|0.79519
17:46:37|0.79519
17:46:39|0.79519
17:46:39|0.79519
17:46:41|0.79518
17:46:41|0.7954
17:46:42|0.79544
17:46:43|0.79544
17:46:45|0.79544
17:46:45|0.79544
17:46:46|0.79544
17:46:48|0.79544
17:46:48|0.79549
17:46:50|0.79553
17:46:51|0.79559
17:46:52|0.79559
17:46:53|0.79559
17:46:54|0.79559
17:46:55|0.79559
17:46:56|0.79559
17:46:57|0.79559
17:46:58|0.79559
17:46:59|0.79558
17:47:00|0.79519
17:47:01|0.79519
17:47:03|0.79534
17:47:04|0.79569
17:47:06|0.79569
17:47:06|0.796
17:47:07|0.79654
17:47:09|0.79654
17:47:09|0.79696
17:47:11|0.79696
17:47:12|0.79648
17:47:13|0.79648
17:47:14|0.79648
17:47:15|0.79689
17:47:16|0.79689
17:47:17|0.79664
17:47:18|0.79664
17:47:19|0.7967
17:47:20|0.7967
17:47:21|0.7967
17:47:22|0.79669
17:47:24|0.79669
17:47:25|0.79669
17:47:26|0.79669
17:47:27|0.79669
17:47:28|0.79619
17:47:28|0.796
17:47:30|0.79577
17:47:31|0.79611
17:47:32|0.796
17:47:33|0.79608
17:47:34|0.79608
17:47:36|0.79556
17:47:36|0.7957
17:47:38|0.79593
17:47:38|0.79593
17:47:40|0.79594
17:47:41|0.79596
17:47:42|0.79619
17:47:43|0.79601
17:47:45|0.79601
17:47:45|0.79609
17:47:46|0.79609
17:47:47|0.79634
17:47:48|0.79634
17:47:49|0.79634
17:47:50|0.79669
17:47:51|0.79669
17:47:52|0.79669
17:47:53|0.79669
17:47:54|0.79671
17:47:55|0.79673
17:47:57|0.79768
17:47:57|0.79768
17:47:58|0.79768
17:48:00|0.79768
17:48:00|0.79768
17:48:01|0.79771
17:48:03|0.79794
17:48:04|0.79794
17:48:05|0.79792
17:48:06|0.79792
17:48:07|0.79792
17:48:09|0.79792
17:48:09|0.79792
17:48:11|0.79759
17:48:11|0.79759
17:48:13|0.79711
17:48:14|0.79721
17:48:15|0.79682
17:48:16|0.79682
17:48:17|0.7972
17:48:18|0.7973
17:48:19|0.7973
17:48:21|0.79713
17:48:21|0.79713
17:48:23|0.79669
17:48:24|0.79677
17:48:25|0.79677
17:48:25|0.79677
17:48:27|0.79665
17:48:28|0.79665
17:48:29|0.79665
17:48:31|0.79636
17:48:32|0.79636
17:48:33|0.79636
17:48:33|0.79578
17:48:36|0.79552
17:48:37|0.79544
17:48:37|0.79542
17:48:38|0.79545
17:48:40|0.79564
17:48:41|0.79529
17:48:42|0.79529
17:48:42|0.79544
17:48:44|0.79544
17:48:44|0.79514
17:48:46|0.795
17:48:47|0.795
17:48:48|0.795
17:48:49|0.79485
17:48:50|0.79486
17:48:51|0.7948
17:48:52|0.79479
17:48:53|0.79457
17:48:54|0.79438
17:48:55|0.79438
17:48:56|0.79445
17:48:57|0.79445
17:48:58|0.79445
17:48:59|0.79445
17:49:00|0.79472
17:49:01|0.79472
17:49:03|0.79472
17:49:04|0.79474
17:49:05|0.7948
17:49:06|0.79497
17:49:06|0.7951
17:49:08|0.79452
17:49:09|0.79443
17:49:10|0.79464
17:49:11|0.79464
17:49:13|0.79421
17:49:14|0.79382
17:49:15|0.79382
17:49:16|0.79382
17:49:17|0.79421
17:49:19|0.79437
17:49:20|0.79371
17:49:22|0.79424
17:49:23|0.79413
17:49:24|0.79361
17:49:24|0.79383
17:49:26|0.79352
17:49:27|0.79372
17:49:28|0.7933
17:49:28|0.79327
17:49:30|0.79304
17:49:30|0.79284
17:49:31|0.79284
17:49:33|0.7934
17:49:34|0.79345
17:49:35|0.79357
17:49:36|0.79392
17:49:37|0.79409
17:49:38|0.79409
17:49:39|0.79396
17:49:41|0.79376
17:49:41|0.79376
17:49:43|0.79376
17:49:43|0.79396
17:49:44|0.79396
17:49:45|0.79376
17:49:46|0.7943
17:49:48|0.7943
17:49:48|0.79442
17:49:50|0.79442
17:49:51|0.79442
17:49:52|0.79392
17:49:53|0.79324
17:49:54|0.79324
17:49:55|0.79392
17:49:56|0.79369
17:49:57|0.79352
17:49:58|0.79352
17:49:59|0.79352
17:50:00|0.79297
17:50:01|0.79297
17:50:02|0.79298
17:50:04|0.79298
17:50:06|0.7934
17:50:07|0.79344
17:50:08|0.79322
17:50:10|0.79319
17:50:10|0.79319
17:50:11|0.79304
17:50:12|0.79304
17:50:14|0.79304
17:50:15|0.79286
17:50:15|0.79261
17:50:17|0.79257
17:50:18|0.79236
17:50:20|0.79273
17:50:20|0.79273
17:50:22|0.79343
17:50:23|0.79313
17:50:25|0.79313
17:50:25|0.79266
17:50:27|0.79266
17:50:28|0.79283
17:50:29|0.79283
17:50:29|0.79315
17:50:30|0.79315
17:50:32|0.79376
17:50:33|0.79361
17:50:34|0.79359
17:50:35|0.79359
17:50:36|0.79359
17:50:37|0.79359
17:50:38|0.7939
17:50:39|0.79378
17:50:40|0.79378
17:50:41|0.79415
17:50:42|0.79449
17:50:43|0.79449
17:50:45|0.79449
17:50:45|0.79449
17:50:46|0.79449
17:50:48|0.79449
17:50:48|0.79465
17:50:49|0.79465
17:50:50|0.79465
17:50:51|0.79465
17:50:52|0.79465
17:50:53|0.79399
17:50:54|0.79391
17:50:56|0.79391
17:50:56|0.79391
17:50:57|0.79391
17:50:59|0.79409
17:50:59|0.79409
17:51:01|0.79374
17:51:01|0.79345
17:51:03|0.79345
17:51:04|0.79418
17:51:04|0.79418
17:51:07|0.79444
17:51:08|0.79444
17:51:09|0.79401
17:51:10|0.79407
17:51:11|0.79407
17:51:12|0.79407
17:51:13|0.79449
17:51:14|0.79449
17:51:15|0.79449
17:51:16|0.79462
17:51:17|0.79475
17:51:18|0.79475
17:51:19|0.79475
17:51:20|0.79491
17:51:21|0.795
17:51:22|0.795
17:51:23|0.79483
17:51:24|0.79483
17:51:25|0.79483
17:51:26|0.79416
17:51:28|0.79416
17:51:28|0.79416
17:51:29|0.79433
17:51:30|0.79433
17:51:32|0.79433
17:51:32|0.79433
17:51:34|0.79433
17:51:34|0.79446
17:51:36|0.79446
17:51:36|0.79446
17:51:38|0.79502
17:51:38|0.79501
17:51:39|0.79481
17:51:40|0.79486
17:51:41|0.79492
17:51:42|0.79493
17:51:43|0.79493
17:51:44|0.79549
17:51:46|0.79576
17:51:46|0.79576
17:51:48|0.79542
17:51:49|0.79513
17:51:49|0.79513
17:51:51|0.7952
17:51:51|0.7952
17:51:53|0.7952
17:51:54|0.79538
17:51:55|0.79538
17:51:55|0.79538
17:51:57|0.79538
17:51:58|0.79538
17:51:59|0.79489
17:51:59|0.79471
17:52:01|0.79471
17:52:02|0.79451
17:52:02|0.79451
17:52:03|0.79451
17:52:05|0.79491
17:52:07|0.79491
17:52:08|0.79491
17:52:08|0.79491
17:52:09|0.79491
17:52:11|0.79491
17:52:12|0.79447
17:52:13|0.79504
17:52:14|0.79463
17:52:15|0.79489
17:52:15|0.79489
17:52:16|0.79489
17:52:18|0.79489
17:52:19|0.79513
17:52:19|0.79515
17:52:21|0.79515
17:52:22|0.79507
17:52:23|0.79482
17:52:24|0.79482
17:52:25|0.79488
17:52:26|0.79488
17:52:27|0.79424
17:52:28|0.79424
17:52:29|0.79424
17:52:30|0.79424
17:52:31|0.79424
17:52:32|0.79424
17:52:33|0.79424
17:52:34|0.79424
17:52:35|0.79457
17:52:36|0.79457
17:52:37|0.79457
17:52:39|0.79473
17:52:39|0.79473
17:52:41|0.79441
17:52:42|0.79441
17:52:43|0.79441
17:52:44|0.79513
17:52:45|0.79513
17:52:46|0.79513
17:52:47|0.79513
17:52:48|0.79513
17:52:49|0.79513
17:52:50|0.79513
17:52:51|0.79513
17:52:52|0.79513
17:52:53|0.79513
17:52:54|0.79528
17:52:55|0.79528
17:52:56|0.79528
17:52:57|0.79528
17:52:58|0.79528
17:52:59|0.79528
17:53:00|0.79528
17:53:01|0.79499
17:53:03|0.79504
17:53:03|0.79504
17:53:05|0.79504
17:53:06|0.79504
17:53:06|0.79504
17:53:07|0.79504
17:53:09|0.79564
17:53:09|0.79564
17:53:11|0.79564
17:53:11|0.79552
17:53:13|0.79544
17:53:14|0.7958
17:53:15|0.79603
17:53:16|0.79603
17:53:17|0.79562
17:53:18|0.79562
17:53:20|0.79562
17:53:20|0.79562
17:53:22|0.79562
17:53:22|0.79562
17:53:23|0.79536
17:53:24|0.79536
17:53:26|0.79536
17:53:26|0.79536
17:53:28|0.79536
17:53:29|0.79536
17:53:30|0.79536
17:53:30|0.79536
17:53:32|0.79536
17:53:33|0.79536
17:53:34|0.79536
17:53:35|0.79536
17:53:36|0.79528
17:53:37|0.79487
17:53:38|0.79487
17:53:39|0.79487
17:53:40|0.79488
17:53:41|0.79487
17:53:42|0.79487
17:53:43|0.79487
17:53:44|0.79513
17:53:45|0.79513
17:53:46|0.79513
17:53:48|0.79513
17:53:49|0.79513
17:53:50|0.79513
17:53:50|0.79511
17:53:51|0.79511
17:53:53|0.79502
17:53:54|0.79502
17:53:55|0.79502
17:53:55|0.79479
17:53:56|0.7949
17:53:57|0.7949
17:53:59|0.79506
17:54:00|0.79506
17:54:01|0.79506
17:54:02|0.79464
17:54:03|0.79513
17:54:04|0.79494
17:54:05|0.79494
17:54:07|0.79431
17:54:08|0.79455
17:54:09|0.79455
17:54:10|0.79455
17:54:12|0.79412
17:54:13|0.79412
17:54:14|0.79412
17:54:15|0.79412
17:54:16|0.79467
17:54:17|0.79467
17:54:18|0.79467
17:54:19|0.79455
17:54:20|0.79455
17:54:21|0.79481
17:54:23|0.79472
17:54:24|0.79472
17:54:24|0.79483
17:54:25|0.79483
17:54:26|0.79483
17:54:27|0.79483
17:54:28|0.79484
17:54:29|0.79484
17:54:31|0.79453
17:54:31|0.79453
17:54:33|0.79453
17:54:33|0.79412
17:54:35|0.79412
17:54:36|0.79412
17:54:37|0.79414
17:54:38|0.79453
17:54:39|0.79453
17:54:40|0.79397
17:54:41|0.79504
17:54:42|0.79504
17:54:43|0.79504
17:54:45|0.79504
17:54:46|0.79504
17:54:46|0.79504
17:54:47|0.79504
17:54:48|0.79504
17:54:49|0.79504
17:54:50|0.79488
17:54:51|0.79488
17:54:53|0.79488
17:54:53|0.79488
17:54:54|0.79488
17:54:55|0.79488
17:54:56|0.79488
17:54:57|0.79488
17:54:58|0.79479
17:55:00|0.79479
17:55:01|0.79479
17:55:02|0.79511
17:55:03|0.79511
17:55:04|0.79496
17:55:05|0.7949
17:55:06|0.7952
17:55:07|0.7952
17:55:08|0.7952
17:55:10|0.79521
17:55:10|0.79521
17:55:13|0.7949
17:55:14|0.7949
17:55:14|0.7949
17:55:16|0.79514
17:55:17|0.79514
17:55:17|0.79519
17:55:19|0.79519
17:55:20|0.79519
17:55:20|0.79519
17:55:22|0.79519
17:55:23|0.79527
17:55:24|0.79552
17:55:24|0.79581
17:55:26|0.79552
17:55:27|0.79576
17:55:28|0.79576
17:55:29|0.7957
17:55:30|0.79576
17:55:31|0.79582
17:55:32|0.79582
17:55:33|0.79582
17:55:34|0.79582
17:55:35|0.79582
17:55:36|0.79601
17:55:37|0.79601
17:55:38|0.79601
17:55:39|0.79607
17:55:40|0.79607
17:55:41|0.7955
17:55:43|0.7955
17:55:43|0.7955
17:55:44|0.7955
17:55:45|0.79576
17:55:46|0.79576
17:55:48|0.79576
17:55:49|0.79581
17:55:50|0.79581
17:55:51|0.79576
17:55:52|0.79576
17:55:53|0.79576
17:55:54|0.79576
17:55:55|0.79576
17:55:56|0.79576
17:55:57|0.79588
17:55:58|0.79588
17:55:59|0.79588
17:56:01|0.79588
17:56:01|0.79588
17:56:02|0.79559
17:56:04|0.79559
17:56:04|0.79587
17:56:05|0.79593
17:56:07|0.79598
17:56:07|0.79598
17:56:08|0.79598
17:56:10|0.79598
17:56:10|0.79598
17:56:12|0.79598
17:56:13|0.79618
17:56:13|0.79662
17:56:14|0.79657
17:56:15|0.79657
17:56:16|0.79657
17:56:17|0.79657
17:56:19|0.79657
17:56:20|0.79657
17:56:21|0.79657
17:56:23|0.79617
17:56:23|0.79592
17:56:25|0.79592
17:56:25|0.79592
17:56:27|0.79592
17:56:27|0.79592
17:56:28|0.79582
17:56:29|0.79582
17:56:30|0.79524
17:56:31|0.79545
17:56:32|0.79545
17:56:34|0.79545
17:56:34|0.79545
17:56:36|0.79545
17:56:36|0.79545
17:56:37|0.79545
17:56:39|0.79562
17:56:40|0.79544
17:56:40|0.79544
17:56:42|0.79544
17:56:43|0.79532
17:56:43|0.79532
17:56:45|0.79539
17:56:46|0.79546
17:56:46|0.79546
17:56:48|0.79551
17:56:49|0.79551
17:56:51|0.79551
17:56:51|0.79555
17:56:52|0.79555
17:56:53|0.79518
17:56:54|0.79518
17:56:55|0.79518
17:56:57|0.79518
17:56:57|0.79518
17:56:58|0.79518
17:56:59|0.79518
17:57:00|0.79512
17:57:01|0.79512
17:57:02|0.79553
17:57:03|0.79553
17:57:04|0.79553
17:57:05|0.79553
17:57:06|0.79553
17:57:07|0.79553
17:57:09|0.79553
17:57:09|0.79582
17:57:11|0.79582
17:57:12|0.79582
17:57:13|0.79582
17:57:14|0.79582
17:57:15|0.79582
17:57:17|0.79582
17:57:17|0.79622
17:57:19|0.79622
17:57:20|0.79621
17:57:20|0.79621
17:57:22|0.79621
17:57:23|0.79621
17:57:24|0.79621
17:57:25|0.79621
17:57:26|0.79621
17:57:28|0.79621
17:57:28|0.79673
17:57:29|0.79675
17:57:30|0.79675
17:57:31|0.79675
17:57:32|0.79675
17:57:33|0.79675
17:57:34|0.79648
17:57:36|0.79648
17:57:37|0.79648
17:57:37|0.79664
17:57:38|0.79664
17:57:40|0.79673
17:57:40|0.79681
17:57:41|0.79681
17:57:42|0.79681
17:57:43|0.79681
17:57:44|0.79681
17:57:45|0.79681
17:57:46|0.79681
17:57:47|0.79681
17:57:49|0.79589
17:57:49|0.79589
17:57:50|0.79589
17:57:51|0.79589
17:57:52|0.79589
17:57:53|0.79652
17:57:55|0.79652
17:57:55|0.79652
17:57:56|0.79652
17:57:58|0.79652
17:57:59|0.79652
17:58:00|0.79652
17:58:01|0.79651
17:58:01|0.79622
17:58:02|0.79612
17:58:03|0.79612
17:58:05|0.79612
17:58:05|0.79577
17:58:06|0.79577
17:58:08|0.79577
17:58:08|0.79552
17:58:09|0.79552
17:58:10|0.79552
17:58:12|0.79552
17:58:13|0.79533
17:58:14|0.79568
17:58:15|0.79535
17:58:16|0.79535
17:58:17|0.79502
17:58:18|0.79502
17:58:19|0.79502
17:58:20|0.79502
17:58:21|0.79502
17:58:22|0.79545
17:58:23|0.79545
17:58:24|0.79545
17:58:25|0.79545
17:58:26|0.79545
17:58:28|0.79545
17:58:29|0.79545
17:58:29|0.79545
17:58:30|0.79545
17:58:32|0.79545
17:58:33|0.79545
17:58:34|0.79545
17:58:35|0.79545
17:58:37|0.79545
17:58:37|0.79545
17:58:38|0.79545
17:58:39|0.79545
17:58:40|0.79545
17:58:41|0.79545
17:58:43|0.79545
17:58:43|0.79545
17:58:44|0.79504
17:58:46|0.79504
17:58:46|0.79504
17:58:47|0.79499
17:58:49|0.79494
17:58:50|0.79488
17:58:50|0.79481
17:58:51|0.79462
17:58:53|0.7947
17:58:53|0.7947
17:58:55|0.7947
17:58:56|0.79415
17:58:57|0.79415
17:58:57|0.79414
17:58:59|0.79447
17:59:01|0.79451
17:59:01|0.79452
17:59:02|0.79494
17:59:04|0.79457
17:59:04|0.79457
17:59:05|0.79468
17:59:07|0.79493
17:59:07|0.79383
17:59:09|0.79496
17:59:09|0.79488
17:59:11|0.79488
17:59:11|0.79499
17:59:13|0.79497
17:59:14|0.79499
17:59:15|0.79499
17:59:16|0.79515
17:59:17|0.79515
17:59:19|0.79464
17:59:20|0.79471
17:59:20|0.79471
17:59:22|0.79471
17:59:23|0.79449
17:59:23|0.79449
17:59:25|0.79449
17:59:26|0.79449
17:59:27|0.79449
17:59:28|0.79449
17:59:29|0.79449
17:59:30|0.79449
17:59:31|0.79449
17:59:33|0.79449
17:59:34|0.79449
17:59:35|0.79449
17:59:36|0.79449
17:59:36|0.79449
17:59:38|0.79449
17:59:39|0.79449
17:59:41|0.79449
17:59:42|0.79449
17:59:43|0.7947
17:59:43|0.79462
17:59:44|0.79462
17:59:46|0.79462
17:59:47|0.79462
17:59:48|0.79462
17:59:49|0.79462
17:59:51|0.79462
17:59:51|0.79513
17:59:52|0.79513
17:59:53|0.79513
17:59:54|0.79536
17:59:55|0.79536
17:59:56|0.79536
17:59:57|0.79532
17:59:58|0.79546
18:00:00|0.79546
18:00:01|0.79546
18:00:02|0.79568
18:00:02|0.79545
18:00:04|0.79545
18:00:04|0.79576
18:00:06|0.79488
18:00:06|0.79488
18:00:08|0.79498
18:00:08|0.7953
18:00:10|0.7953
18:00:10|0.79524
18:00:12|0.79524
18:00:13|0.79524
18:00:14|0.79524
18:00:15|0.79524
18:00:16|0.79524
18:00:18|0.79524
18:00:19|0.79524
18:00:20|0.79558
18:00:21|0.79558
18:00:22|0.79558
18:00:23|0.79558
18:00:24|0.79558
18:00:25|0.79558
18:00:26|0.79558
18:00:27|0.79558
18:00:29|0.79556
18:00:30|0.79556
18:00:31|0.79556
18:00:32|0.7958
18:00:33|0.7958
18:00:34|0.7958
18:00:35|0.7958
18:00:36|0.7958
18:00:37|0.7958
18:00:38|0.7958
18:00:40|0.7958
18:00:40|0.7958
18:00:42|0.7958
18:00:42|0.7958
18:00:43|0.79563
18:00:44|0.79563
18:00:45|0.79563
18:00:46|0.79563
18:00:47|0.79573
18:00:49|0.79615
18:00:50|0.79603
18:00:51|0.79603
18:00:51|0.79603
18:00:52|0.79603
18:00:54|0.79603
18:00:55|0.79603
18:00:55|0.79603
18:00:56|0.79603
18:00:58|0.79603
18:00:59|0.79603
18:00:59|0.7968
18:01:00|0.7968
18:01:02|0.7965
18:01:03|0.79598
18:01:04|0.79581
18:01:05|0.79581
18:01:06|0.79581
18:01:07|0.79581
18:01:09|0.79581
18:01:10|0.79581
18:01:10|0.79581
18:01:12|0.79581
18:01:13|0.79581
18:01:14|0.79581
18:01:14|0.79584
18:01:15|0.79584
18:01:17|0.796
18:01:17|0.796
18:01:19|0.796
18:01:20|0.796
18:01:21|0.796
18:01:21|0.79623
18:01:23|0.79623
18:01:24|0.79623
18:01:25|0.79623
18:01:26|0.79623
18:01:28|0.79623
18:01:28|0.79623
18:01:30|0.79623
18:01:31|0.79623
18:01:32|0.79623
18:01:33|0.79623
18:01:34|0.79584
18:01:35|0.79584
18:01:36|0.79641
18:01:37|0.79641
18:01:38|0.79641
18:01:40|0.7959
18:01:40|0.79604
18:01:41|0.79604
18:01:42|0.79604
18:01:43|0.79584
18:01:45|0.79584
18:01:45|0.79584
18:01:47|0.79584
18:01:48|0.79584
18:01:49|0.79584
18:01:50|0.79584
18:01:51|0.79584
18:01:52|0.79627
18:01:53|0.79627
18:01:54|0.79627
18:01:55|0.79627
18:01:56|0.79627
18:01:57|0.79627
18:01:59|0.79627
18:01:59|0.79626
18:02:00|0.79617
18:02:02|0.79617
18:02:03|0.7961
18:02:03|0.7961
18:02:05|0.7961
18:02:05|0.7961
18:02:07|0.79613
18:02:08|0.79613
18:02:08|0.79613
18:02:09|0.7959
18:02:10|0.7959
18:02:11|0.7959
18:02:12|0.7959
18:02:14|0.7961
18:02:15|0.7961
18:02:16|0.7961
18:02:18|0.79646
18:02:18|0.79646
18:02:20|0.79646
18:02:22|0.79647
18:02:23|0.79647
18:02:24|0.79647
18:02:24|0.79662
18:02:25|0.79693
18:02:27|0.79693
18:02:27|0.79693
18:02:29|0.79693
18:02:30|0.79693
18:02:30|0.7971
18:02:32|0.7971
18:02:33|0.7971
18:02:34|0.7971
18:02:35|0.7971
18:02:36|0.79617
18:02:37|0.79617
18:02:38|0.79617
18:02:39|0.79617
18:02:40|0.79617
18:02:41|0.79617
18:02:42|0.79617
18:02:43|0.79705
18:02:44|0.79647
18:02:45|0.79647
18:02:46|0.79647
18:02:47|0.79647
18:02:48|0.79691
18:02:49|0.79691
18:02:50|0.79691
18:02:51|0.79691
18:02:52|0.79691
18:02:54|0.79691
18:02:54|0.79718
18:02:55|0.79731
18:02:56|0.79732
18:02:57|0.79732
18:02:58|0.79782
18:02:59|0.79737
18:03:00|0.79737
18:03:01|0.79739
18:03:02|0.79782
18:03:03|0.79782
18:03:04|0.79793
18:03:05|0.79793
18:03:06|0.79793
18:03:08|0.79793
18:03:08|0.79793
18:03:09|0.79785
18:03:10|0.79785
18:03:11|0.79785
18:03:12|0.79785
18:03:13|0.79785
18:03:14|0.79833
18:03:15|0.79816
18:03:16|0.79818
18:03:17|0.79806
18:03:18|0.79806
18:03:20|0.79813
18:03:21|0.798
18:03:21|0.79786
18:03:23|0.7978
18:03:23|0.7978
18:03:25|0.79785
18:03:26|0.79767
18:03:27|0.79737
18:03:28|0.79737
18:03:29|0.79737
18:03:30|0.79783
18:03:31|0.79762
18:03:32|0.79745
18:03:33|0.79745
18:03:34|0.79737
18:03:35|0.79737
18:03:36|0.79717
18:03:37|0.79712
18:03:38|0.797
18:03:39|0.797
18:03:40|0.797
18:03:41|0.7967
18:03:42|0.7967
18:03:43|0.79681
18:03:44|0.79647
18:03:45|0.79647
18:03:46|0.79668
18:03:47|0.79554
18:03:48|0.79554
18:03:49|0.79537
18:03:50|0.79471
18:03:51|0.79489
18:03:52|0.79541
18:03:53|0.7957
18:03:54|0.79553
18:03:55|0.79553
18:03:56|0.79577
18:03:58|0.796
18:03:58|0.79578
18:03:59|0.79537
18:04:00|0.79537
18:04:01|0.79537
18:04:02|0.7957
18:04:03|0.79599
18:04:04|0.79599
18:04:05|0.79562
18:04:06|0.79592
18:04:07|0.79553
18:04:08|0.79553
18:04:09|0.79597
18:04:10|0.79597
18:04:12|0.79594
18:04:12|0.79616
18:04:13|0.79616
18:04:15|0.79616
18:04:15|0.79585
18:04:16|0.79585
18:04:18|0.79585
18:04:19|0.79585
18:04:20|0.79585
18:04:22|0.79585
18:04:23|0.79671
18:04:23|0.79671
18:04:25|0.79719
18:04:25|0.79719
18:04:27|0.79719
18:04:27|0.79705
18:04:29|0.79705
18:04:29|0.79745
18:04:31|0.79745
18:04:31|0.79745
18:04:33|0.79745
18:04:33|0.79745
18:04:34|0.79745
18:04:36|0.79745
18:04:37|0.79745
18:04:38|0.79689
18:04:39|0.79689
18:04:40|0.79689
18:04:41|0.79689
18:04:42|0.79689
18:04:43|0.79648
18:04:44|0.79648
18:04:45|0.79648
18:04:46|0.79653
18:04:47|0.79679
18:04:48|0.79679
18:04:49|0.79679
18:04:50|0.79679
18:04:51|0.79679
18:04:52|0.79679
18:04:53|0.79664
18:04:54|0.79664
18:04:55|0.79664
18:04:57|0.79664
18:04:57|0.79664
18:04:58|0.79664
18:04:59|0.79664
18:05:00|0.79664
18:05:01|0.79664
18:05:02|0.79703
18:05:03|0.79703
18:05:05|0.79703
18:05:06|0.79755
18:05:06|0.79769
18:05:07|0.79769
18:05:08|0.79769
18:05:09|0.79769
18:05:10|0.79872
18:05:11|0.79872
18:05:12|0.79872
18:05:13|0.799
18:05:14|0.799
18:05:15|0.79884
18:05:16|0.79884
18:05:17|0.79884
18:05:18|0.79872
18:05:19|0.79872
18:05:20|0.799
18:05:22|0.799
18:05:22|0.79902
18:05:24|0.7992
18:05:24|0.7992
18:05:25|0.79888
18:05:26|0.79888
18:05:28|0.79888
18:05:28|0.79888
18:05:29|0.79872
18:05:31|0.79873
18:05:32|0.79889
18:05:33|0.79889
18:05:34|0.79924
18:05:35|0.79924
18:05:36|0.79924
18:05:37|0.79909
18:05:38|0.79917
18:05:39|0.79917
18:05:40|0.79917
18:05:41|0.79932
18:05:42|0.79932
18:05:44|0.79932
18:05:44|0.79932
18:05:45|0.79914
18:05:46|0.79914
18:05:48|0.79914
18:05:48|0.79914
18:05:49|0.79914
18:05:51|0.79914
18:05:52|0.79908
18:05:52|0.79916
18:05:53|0.79894
18:05:54|0.79894
18:05:55|0.79923
18:05:56|0.79939
18:05:57|0.79891
18:05:58|0.79891
18:06:00|0.79905
18:06:00|0.79905
18:06:01|0.7993
18:06:02|0.79917
18:06:03|0.79896
18:06:04|0.79862
18:06:05|0.79932
18:06:07|0.79932
18:06:07|0.79924
18:06:09|0.79907
18:06:09|0.79901
18:06:10|0.79862
18:06:11|0.79853
18:06:12|0.79831
18:06:14|0.79831
18:06:15|0.79831
18:06:15|0.79873
18:06:16|0.79831
18:06:18|0.79831
18:06:18|0.79873
18:06:20|0.79873
18:06:22|0.79873
18:06:23|0.79873
18:06:23|0.79877
18:06:25|0.79898
18:06:26|0.79898
18:06:27|0.7993
18:06:27|0.79929
18:06:29|0.79929
18:06:29|0.79929
18:06:31|0.799
18:06:32|0.799
18:06:33|0.79899
18:06:34|0.7993
18:06:35|0.7993
18:06:36|0.7993
18:06:37|0.7993
18:06:38|0.7993
18:06:39|0.7993
18:06:40|0.7993
18:06:41|0.7993
18:06:42|0.7993
18:06:43|0.7991
18:06:44|0.79915
18:06:45|0.79915
18:06:46|0.7994
18:06:48|0.79987
18:06:48|0.79987
18:06:49|0.79987
18:06:50|0.79965
18:06:51|0.79965
18:06:53|0.79965
18:06:54|0.79995
18:06:54|0.79995
18:06:55|0.79995
18:06:56|0.79995
18:06:57|0.79954
18:06:59|0.79936
18:07:00|0.79936
18:07:01|0.79936
18:07:02|0.79947
18:07:03|0.799
18:07:04|0.799
18:07:05|0.799
18:07:06|0.799
18:07:07|0.79879
18:07:08|0.79873
18:07:09|0.7987
18:07:10|0.79831
18:07:11|0.79815
18:07:12|0.79795
18:07:13|0.79795
18:07:14|0.79795
18:07:15|0.79795
18:07:16|0.79842
18:07:17|0.79834
18:07:18|0.79821
18:07:19|0.79816
18:07:20|0.79816
18:07:22|0.79816
18:07:22|0.79816
18:07:24|0.79816
18:07:25|0.79816
18:07:26|0.79805
18:07:27|0.79803
18:07:28|0.79816
18:07:29|0.79816
18:07:30|0.79819
18:07:31|0.79819
18:07:33|0.79819
18:07:34|0.79788
18:07:35|0.79788
18:07:35|0.79851
18:07:36|0.79851
18:07:38|0.79859
18:07:39|0.79827
18:07:40|0.79835
18:07:41|0.79835
18:07:42|0.79835
18:07:43|0.79835
18:07:44|0.79835
18:07:45|0.79835
18:07:46|0.79851
18:07:47|0.79851
18:07:48|0.79884
18:07:49|0.79884
18:07:50|0.79883
18:07:51|0.79883
18:07:52|0.79881
18:07:53|0.79881
18:07:54|0.79881
18:07:55|0.79892
18:07:56|0.79892
18:07:57|0.79892
18:07:59|0.79892
18:07:59|0.79893
18:08:00|0.79867
18:08:01|0.79867
18:08:03|0.79845
18:08:03|0.79816
18:08:04|0.79828
18:08:05|0.79828
18:08:06|0.79861
18:08:07|0.79861
18:08:08|0.79861
18:08:09|0.79852
18:08:10|0.79852
18:08:11|0.79852
18:08:12|0.79852
18:08:13|0.79852
18:08:14|0.79852
18:08:15|0.79868
18:08:16|0.79854
18:08:18|0.79831
18:08:18|0.79831
18:08:19|0.79839
18:08:20|0.79836
18:08:21|0.79811
18:08:23|0.7983
18:08:24|0.7983
18:08:25|0.79807
18:08:26|0.79807
18:08:27|0.79832
18:08:28|0.79833
18:08:29|0.79819
18:08:30|0.79827
18:08:31|0.7983
18:08:32|0.7983
18:08:33|0.79797
18:08:34|0.79798
18:08:35|0.79791
18:08:37|0.798
18:08:37|0.79745
18:08:38|0.79745
18:08:40|0.79767
18:08:41|0.79756
18:08:41|0.79775
18:08:43|0.79775
18:08:44|0.79775
18:08:44|0.79775
18:08:46|0.79775
18:08:47|0.79775
18:08:48|0.79775
18:08:49|0.79775
18:08:50|0.79775
18:08:51|0.79775
18:08:52|0.79819
18:08:53|0.79824
18:08:54|0.79824
18:08:55|0.79824
18:08:56|0.79824
18:08:57|0.79824
18:08:58|0.79824
18:08:59|0.79824
18:09:00|0.79824
18:09:01|0.79824
18:09:02|0.79859
18:09:03|0.79859
18:09:04|0.79858
18:09:05|0.79858
18:09:06|0.79867
18:09:07|0.79881
18:09:08|0.79881
18:09:09|0.79881
18:09:10|0.7989
18:09:11|0.7989
18:09:12|0.7989
18:09:13|0.7989
18:09:14|0.7989
18:09:15|0.7989
18:09:16|0.79882
18:09:17|0.79847
18:09:18|0.79847
18:09:19|0.79814
18:09:20|0.79801
18:09:21|0.79798
18:09:23|0.79798
18:09:24|0.79774
18:09:25|0.79772
18:09:26|0.79772
18:09:27|0.79797
18:09:29|0.79746
18:09:29|0.79759
18:09:31|0.79759
18:09:31|0.79759
18:09:32|0.79759
18:09:34|0.79745
18:09:35|0.79734
18:09:35|0.79715
18:09:37|0.79715
18:09:38|0.79715
18:09:39|0.79748
18:09:40|0.79742
18:09:41|0.79727
18:09:43|0.79723
18:09:44|0.7978
18:09:45|0.79755
18:09:45|0.79684
18:09:47|0.79673
18:09:48|0.79673
18:09:49|0.79618
18:09:50|0.79636
18:09:51|0.79636
18:09:52|0.79609
18:09:53|0.79589
18:09:54|0.79601
18:09:55|0.79618
18:09:56|0.79576
18:09:57|0.79576
18:09:58|0.79619
18:10:00|0.79648
18:10:00|0.79648
18:10:01|0.79648
18:10:02|0.7966
18:10:03|0.79666
18:10:04|0.79599
18:10:05|0.79599
18:10:06|0.79587
18:10:07|0.79587
18:10:08|0.79587
18:10:09|0.79587
18:10:10|0.79593
18:10:11|0.7952
18:10:12|0.7952
18:10:13|0.79604
18:10:14|0.79651
18:10:15|0.796
18:10:16|0.79652
18:10:17|0.79652
18:10:18|0.79652
18:10:19|0.79672
18:10:20|0.79672
18:10:21|0.79672
18:10:23|0.79672
18:10:24|0.7962
18:10:25|0.796
18:10:26|0.79579
18:10:27|0.79579
18:10:28|0.79648
18:10:29|0.7965
18:10:30|0.7965
18:10:31|0.79633
18:10:32|0.79633
18:10:33|0.79633
18:10:34|0.79633
18:10:35|0.79633
18:10:36|0.79633
18:10:37|0.79633
18:10:38|0.79633
18:10:39|0.79633
18:10:40|0.79605
18:10:41|0.79605
18:10:42|0.79604
18:10:43|0.79582
18:10:44|0.79617
18:10:45|0.79617
18:10:46|0.79644
18:10:47|0.79633
18:10:48|0.79633
18:10:49|0.7968
18:10:50|0.7968
18:10:51|0.79781
18:10:52|0.79781
18:10:53|0.79776
18:10:54|0.79776
18:10:55|0.79821
18:10:56|0.79792
18:10:57|0.79792
18:10:58|0.79792
18:11:00|0.79792
18:11:00|0.79792
18:11:01|0.79792
18:11:02|0.79759
18:11:04|0.79759
18:11:04|0.79807
18:11:06|0.79807
18:11:06|0.79807
18:11:08|0.79807
18:11:09|0.79861
18:11:09|0.79861
18:11:10|0.79861
18:11:11|0.79823
18:11:13|0.79859
18:11:14|0.79859
18:11:14|0.79885
18:11:15|0.7988
18:11:17|0.7988
18:11:17|0.7988
18:11:18|0.79875
18:11:20|0.79864
18:11:21|0.7988
18:11:22|0.7988
18:11:22|0.79878
18:11:24|0.79895
18:11:24|0.79895
18:11:26|0.79895
18:11:27|0.79895
18:11:27|0.79895
18:11:29|0.79897
18:11:30|0.79897
18:11:31|0.79889
18:11:32|0.79889
18:11:33|0.79867
18:11:34|0.79839
18:11:35|0.79875
18:11:36|0.79884
18:11:37|0.79908
18:11:38|0.79908
18:11:39|0.79908
18:11:40|0.79886
18:11:41|0.79848
18:11:42|0.79887
18:11:43|0.79886
18:11:44|0.79894
18:11:45|0.79897
18:11:46|0.79855
18:11:47|0.79864
18:11:48|0.79857
18:11:49|0.79857
18:11:51|0.79857
18:11:52|0.79937
18:11:52|0.79941
18:11:54|0.79911
18:11:55|0.79927
18:11:56|0.79945
18:11:57|0.79945
18:11:57|0.79898
18:11:58|0.79918
18:12:00|0.79922
18:12:00|0.79926
18:12:02|0.79926
18:12:02|0.79925
18:12:04|0.79925
18:12:04|0.7989
18:12:05|0.7989
18:12:07|0.7989
18:12:07|0.79879
18:12:09|0.79879
18:12:09|0.79873
18:12:11|0.79873
18:12:12|0.79858
18:12:13|0.79882
18:12:14|0.79882
18:12:15|0.79935
18:12:16|0.79932
18:12:17|0.79932
18:12:18|0.79961
18:12:19|0.79961
18:12:20|0.79961
18:12:21|0.79921
18:12:22|0.79917
18:12:23|0.79917
18:12:24|0.79917
18:12:26|0.79917
18:12:27|0.79917
18:12:28|0.79908
18:12:28|0.79908
18:12:30|0.79908
18:12:31|0.79908
18:12:32|0.79908
18:12:33|0.79929
18:12:34|0.79954
18:12:36|0.79953
18:12:36|0.79983
18:12:38|0.80009
18:12:38|0.80014
18:12:39|0.80014
18:12:41|0.80014
18:12:41|0.80087
18:12:42|0.801
18:12:44|0.80123
18:12:45|0.80088
18:12:46|0.80067
18:12:46|0.80067
18:12:47|0.80067
18:12:48|0.80067
18:12:50|0.80094
18:12:50|0.80108
18:12:52|0.80088
18:12:53|0.80118
18:12:53|0.80096
18:12:55|0.80096
18:12:55|0.80096
18:12:57|0.80119
18:12:58|0.80119
18:12:58|0.80117
18:12:59|0.80117
18:13:02|0.80096
18:13:02|0.80095
18:13:03|0.80095
18:13:04|0.80095
18:13:06|0.80092
18:13:06|0.80032
18:13:07|0.8
18:13:08|0.8
18:13:09|0.8
18:13:11|0.8
18:13:11|0.8
18:13:12|0.7997
18:13:13|0.79967
18:13:14|0.79952
18:13:15|0.79952
18:13:17|0.79975
18:13:18|0.79975
18:13:18|0.79918
18:13:19|0.79904
18:13:20|0.79894
18:13:22|0.79894
18:13:22|0.79894
18:13:24|0.79935
18:13:24|0.79935
18:13:25|0.79935
18:13:26|0.79935
18:13:27|0.79912
18:13:28|0.79912
18:13:29|0.80056
18:13:31|0.80056
18:13:32|0.80032
18:13:33|0.80053
18:13:35|0.80064
18:13:36|0.80064
18:13:37|0.80064
18:13:38|0.80064
18:13:39|0.80064
18:13:40|0.80043
18:13:41|0.80043
18:13:42|0.80043
18:13:43|0.80043
18:13:44|0.80064
18:13:45|0.80064
18:13:46|0.80064
18:13:47|0.80064
18:13:48|0.80064
18:13:49|0.80067
18:13:50|0.80081
18:13:51|0.80071
18:13:52|0.80071
18:13:53|0.80071
18:13:54|0.80083
18:13:55|0.80085
18:13:57|0.80066
18:13:57|0.80066
18:13:58|0.80066
18:13:59|0.80078
18:14:00|0.80102
18:14:02|0.80118
18:14:03|0.80118
18:14:04|0.80169
18:14:05|0.80152
18:14:06|0.80208
18:14:07|0.80213
18:14:08|0.80213
18:14:09|0.80224
18:14:10|0.8023
18:14:11|0.8023
18:14:12|0.8023
18:14:13|0.8023
18:14:14|0.8023
18:14:15|0.80212
18:14:16|0.80212
18:14:17|0.80212
18:14:18|0.80212
18:14:19|0.80209
18:14:20|0.80209
18:14:21|0.802
18:14:22|0.80228
18:14:23|0.80228
18:14:24|0.80228
18:14:25|0.802
18:14:26|0.8016
18:14:27|0.80166
18:14:28|0.80145
18:14:29|0.80145
18:14:30|0.8014
18:14:31|0.8014
18:14:32|0.8014
18:14:33|0.8014
18:14:34|0.80129
18:14:35|0.80109
18:14:36|0.80078
18:14:38|0.80092
18:14:38|0.80093
18:14:39|0.80058
18:14:41|0.80058
18:14:41|0.80058
18:14:42|0.80058
18:14:43|0.80058
18:14:44|0.80058
18:14:45|0.80094
18:14:46|0.80093
18:14:47|0.80097
18:14:49|0.80097
18:14:49|0.80208
18:14:50|0.80144
18:14:52|0.80134
18:14:52|0.80137
18:14:53|0.80137
18:14:55|0.80137
18:14:56|0.80137
18:14:57|0.80137
18:14:57|0.80162
18:14:58|0.80141
18:15:00|0.80141
18:15:01|0.80139
18:15:01|0.80172
18:15:03|0.80193
18:15:03|0.80253
18:15:04|0.80253
18:15:06|0.80253
18:15:06|0.80253
18:15:08|0.80203
18:15:08|0.80203
18:15:10|0.80203
18:15:10|0.802
18:15:11|0.80184
18:15:13|0.80184
18:15:14|0.80184
18:15:15|0.80184
18:15:16|0.80155
18:15:16|0.80149
18:15:18|0.80136
18:15:19|0.80137
18:15:19|0.80139
18:15:20|0.80139
18:15:21|0.80139
18:15:22|0.80137
18:15:24|0.80137
18:15:24|0.80137
18:15:26|0.80137
18:15:26|0.80137
18:15:27|0.80134
18:15:30|0.80144
18:15:30|0.80093
18:15:32|0.8011
18:15:32|0.8011
18:15:33|0.8011
18:15:35|0.80144
18:15:36|0.80126
18:15:36|0.80126
18:15:38|0.80126
18:15:39|0.80126
18:15:40|0.80126
18:15:41|0.80126
18:15:42|0.80126
18:15:44|0.80126
18:15:45|0.80126
18:15:45|0.80126
18:15:46|0.80093
18:15:47|0.80093
18:15:48|0.80046
18:15:50|0.80058
18:15:50|0.80056
18:15:51|0.80056
18:15:52|0.80056
18:15:53|0.79998
18:15:54|0.80016
18:15:56|0.79982
18:15:56|0.79998
18:15:57|0.7998
18:15:59|0.7995
18:15:59|0.79971
18:16:00|0.79937
18:16:01|0.79977
18:16:02|0.79984
18:16:04|0.80005
18:16:04|0.79991
18:16:05|0.80004
18:16:06|0.80005
18:16:08|0.80063
18:16:08|0.80035
18:16:09|0.80035
18:16:10|0.80047
18:16:12|0.80033
18:16:12|0.80006
18:16:14|0.8
18:16:15|0.8
18:16:15|0.79982
18:16:16|0.8
18:16:17|0.80011
18:16:18|0.80011
18:16:20|0.80002
18:16:20|0.79999
18:16:21|0.80001
18:16:22|0.80001
18:16:23|0.79988
18:16:24|0.79999
18:16:26|0.79999
18:16:26|0.80042
18:16:27|0.80042
18:16:28|0.80061
18:16:31|0.80058
18:16:31|0.80058
18:16:33|0.80058
18:16:33|0.80058
18:16:34|0.80128
18:16:35|0.80128
18:16:37|0.80128
18:16:37|0.8012
18:16:38|0.8012
18:16:40|0.80144
18:16:40|0.80112
18:16:42|0.80112
18:16:42|0.80112
18:16:44|0.80112
18:16:45|0.80112
18:16:45|0.80112
18:16:46|0.8007
18:16:48|0.8007
18:16:49|0.80064
18:16:49|0.80018
18:16:50|0.80018
18:16:51|0.80018
18:16:53|0.80018
18:16:53|0.80025
18:16:54|0.80012
18:16:55|0.80025
18:16:56|0.80025
18:16:57|0.8
18:16:58|0.8
18:16:59|0.8
18:17:00|0.8
18:17:02|0.79976
18:17:02|0.79984
18:17:04|0.79984
18:17:04|0.79984
18:17:05|0.79984
18:17:06|0.79999
18:17:07|0.79998
18:17:09|0.79974
18:17:09|0.79974
18:17:10|0.7999
18:17:11|0.7999
18:17:12|0.79988
18:17:13|0.79988
18:17:15|0.80056
18:17:16|0.80063
18:17:17|0.80063
18:17:17|0.80063
18:17:18|0.80063
18:17:20|0.80063
18:17:20|0.80041
18:17:21|0.80041
18:17:23|0.80015
18:17:24|0.80004
18:17:24|0.80004
18:17:26|0.80004
18:17:27|0.80004
18:17:27|0.80004
18:17:28|0.80004
18:17:30|0.80004
18:17:32|0.79984
18:17:33|0.79953
18:17:33|0.79943
18:17:34|0.79958
18:17:36|0.79958
18:17:37|0.79955
18:17:39|0.79955
18:17:39|0.79951
18:17:40|0.79951
18:17:41|0.79862
18:17:43|0.79862
18:17:44|0.79862
18:17:44|0.79862
18:17:46|0.79862
18:17:46|0.7987
18:17:48|0.7987
18:17:49|0.7987
18:17:50|0.7987
18:17:50|0.7983
18:17:51|0.79863
18:17:53|0.79863
18:17:54|0.79852
18:17:55|0.79852
18:17:56|0.79852
18:17:57|0.79851
18:17:58|0.79851
18:17:59|0.79851
18:18:00|0.79817
18:18:01|0.79817
18:18:02|0.79816
18:18:03|0.79829
18:18:04|0.79829
18:18:05|0.79829
18:18:06|0.79798
18:18:07|0.7978
18:18:09|0.7978
18:18:09|0.798
18:18:11|0.79815
18:18:12|0.79798
18:18:12|0.79798
18:18:13|0.79807
18:18:15|0.79814
18:18:16|0.79819
18:18:17|0.79774
18:18:18|0.79774
18:18:19|0.79793
18:18:20|0.79835
18:18:21|0.79835
18:18:22|0.79851
18:18:23|0.79782
18:18:24|0.79798
18:18:25|0.79848
18:18:26|0.79848
18:18:27|0.79849
18:18:28|0.7983
18:18:29|0.79835
18:18:30|0.79835
18:18:32|0.79854
18:18:33|0.79854
18:18:33|0.79889
18:18:35|0.799
18:18:36|0.79889
18:18:37|0.79889
18:18:38|0.79915
18:18:39|0.79915
18:18:40|0.79915
18:18:41|0.7992
18:18:43|0.79934
18:18:44|0.79934
18:18:45|0.79934
18:18:45|0.79934
18:18:47|0.79978
18:18:47|0.79978
18:18:48|0.79978
18:18:49|0.79995
18:18:50|0.79995
18:18:51|0.79995
18:18:52|0.79995
18:18:53|0.79981
18:18:54|0.79981
18:18:56|0.79981
18:18:56|0.79981
18:18:57|0.79981
18:18:58|0.80004
18:19:00|0.79954
18:19:00|0.79954
18:19:01|0.79999
18:19:02|0.79999
18:19:04|0.79999
18:19:04|0.80013
18:19:05|0.80015
18:19:07|0.80036
18:19:07|0.80041
18:19:09|0.80041
18:19:10|0.80041
18:19:11|0.80053
18:19:12|0.80053
18:19:12|0.80053
18:19:13|0.80053
18:19:15|0.80068
18:19:15|0.80121
18:19:16|0.80121
18:19:17|0.80121
18:19:19|0.80113
18:19:20|0.8016
18:19:20|0.80231
18:19:22|0.80215
18:19:22|0.80199
18:19:23|0.80229
18:19:24|0.8017
18:19:26|0.8017
18:19:26|0.8017
18:19:27|0.80128
18:19:29|0.80113
18:19:29|0.8012
18:19:30|0.8012
18:19:32|0.8012
18:19:33|0.8012
18:19:34|0.80153
18:19:36|0.80124
18:19:37|0.80124
18:19:37|0.80124
18:19:38|0.80124
18:19:40|0.80124
18:19:41|0.80143
18:19:42|0.80143
18:19:43|0.80143
18:19:44|0.80143
18:19:45|0.80143
18:19:46|0.80143
18:19:47|0.8013
18:19:48|0.80164
18:19:49|0.80164
18:19:50|0.80162
18:19:51|0.8016
18:19:52|0.8016
18:19:53|0.8016
18:19:54|0.8016
18:19:55|0.80142
18:19:56|0.80142
18:19:57|0.80174
18:19:58|0.80174
18:19:59|0.80174
18:20:00|0.80212
18:20:01|0.80212
18:20:02|0.80197
18:20:03|0.80197
18:20:04|0.80176
18:20:05|0.80176
18:20:06|0.80201
18:20:07|0.80201
18:20:08|0.80201
18:20:09|0.80201
18:20:10|0.80201
18:20:11|0.80201
18:20:12|0.80201
18:20:13|0.80206
18:20:14|0.80198
18:20:15|0.80198
18:20:16|0.80198
18:20:17|0.80197
18:20:18|0.80197
18:20:19|0.80197
18:20:21|0.80182
18:20:22|0.80203
18:20:22|0.80203
18:20:23|0.80203
18:20:25|0.80181
18:20:25|0.80181
18:20:26|0.80169
18:20:27|0.80169
18:20:28|0.80237
18:20:29|0.80237
18:20:30|0.80237
18:20:32|0.80203
18:20:32|0.80203
18:20:33|0.80203
18:20:35|0.80183
18:20:37|0.80183
18:20:38|0.801
18:20:39|0.801
18:20:39|0.801
18:20:41|0.801
18:20:41|0.80104
18:20:43|0.80086
18:20:44|0.80086
18:20:45|0.80086
18:20:46|0.80099
18:20:46|0.80084
18:20:47|0.80084
18:20:49|0.80044
18:20:50|0.80044
18:20:51|0.80044
18:20:52|0.80044
18:20:53|0.80044
18:20:54|0.80044
18:20:55|0.79976
18:20:57|0.80016
18:20:57|0.80016
18:20:58|0.80016
18:20:59|0.80033
18:21:00|0.80033
18:21:01|0.80011
18:21:02|0.79981
18:21:04|0.79981
18:21:04|0.79981
18:21:05|0.79981
18:21:06|0.79974
18:21:07|0.79956
18:21:08|0.79956
18:21:09|0.79941
18:21:10|0.79941
18:21:11|0.79902
18:21:12|0.79905
18:21:13|0.79892
18:21:14|0.79854
18:21:15|0.79833
18:21:16|0.79848
18:21:17|0.79822
18:21:18|0.79822
18:21:19|0.79803
18:21:20|0.79832
18:21:22|0.79825
18:21:22|0.79832
18:21:23|0.79857
18:21:24|0.79852
18:21:25|0.79852
18:21:26|0.79808
18:21:27|0.79791
18:21:28|0.79779
18:21:29|0.79779
18:21:30|0.79764
18:21:31|0.79765
18:21:32|0.79784
18:21:33|0.79846
18:21:34|0.79812
18:21:35|0.7979
18:21:37|0.79766
18:21:38|0.79766
18:21:39|0.79793
18:21:40|0.79792
18:21:41|0.79764
18:21:42|0.79792
18:21:43|0.79792
18:21:44|0.79801
18:21:46|0.79833
18:21:46|0.79833
18:21:47|0.798
18:21:48|0.798
18:21:49|0.798
18:21:50|0.79777
18:21:51|0.79777
18:21:52|0.79777
18:21:53|0.79777
18:21:54|0.79771
18:21:55|0.79771
18:21:56|0.79771
18:21:57|0.79745
18:21:58|0.79738
18:21:59|0.79773
18:22:00|0.7977
18:22:01|0.7977
18:22:02|0.79742
18:22:03|0.79738
18:22:05|0.79751
18:22:05|0.79734
18:22:06|0.79737
18:22:07|0.79723
18:22:08|0.79761
18:22:09|0.79741
18:22:11|0.79778
18:22:12|0.79766
18:22:12|0.79766
18:22:13|0.79766
18:22:14|0.79766
18:22:15|0.79815
18:22:16|0.79815
18:22:18|0.79815
18:22:20|0.79815
18:22:21|0.79776
18:22:22|0.79785
18:22:23|0.79816
18:22:24|0.79809
18:22:25|0.79792
18:22:26|0.79792
18:22:27|0.79849
18:22:29|0.79823
18:22:30|0.79782
18:22:30|0.79782
18:22:31|0.79782
18:22:33|0.79851
18:22:33|0.79864
18:22:34|0.79872
18:22:36|0.79849
18:22:38|0.79849
18:22:38|0.79849
18:22:40|0.79865
18:22:41|0.79865
18:22:42|0.79822
18:22:43|0.79822
18:22:44|0.79822
18:22:45|0.79822
18:22:46|0.79813
18:22:47|0.79813
18:22:48|0.79813
18:22:49|0.79813
18:22:50|0.79813
18:22:51|0.79812
18:22:52|0.79812
18:22:53|0.79812
18:22:54|0.79812
18:22:55|0.79828
18:22:56|0.79836
18:22:57|0.79836
18:22:58|0.79838
18:22:59|0.79846
18:23:00|0.79846
18:23:01|0.79846
18:23:02|0.79857
18:23:03|0.79857
18:23:04|0.79891
18:23:05|0.79929
18:23:07|0.79929
18:23:07|0.79929
18:23:09|0.79929
18:23:09|0.79929
18:23:10|0.79895
18:23:11|0.79895
18:23:13|0.79895
18:23:13|0.79882
18:23:14|0.79882
18:23:15|0.79906
18:23:17|0.79902
18:23:18|0.79902
18:23:18|0.79902
18:23:20|0.79902
18:23:21|0.79878
18:23:22|0.79878
18:23:23|0.79872
18:23:24|0.79872
18:23:25|0.7987
18:23:26|0.79857
18:23:27|0.79857
18:23:28|0.79857
18:23:29|0.79857
18:23:30|0.79829
18:23:31|0.79833
18:23:32|0.79811
18:23:33|0.79811
18:23:34|0.79811
18:23:35|0.79811
18:23:36|0.79811
18:23:37|0.79811
18:23:38|0.79818
18:23:39|0.79818
18:23:40|0.79788
18:23:41|0.79788
18:23:42|0.79788
18:23:43|0.79788
18:23:44|0.79788
18:23:45|0.79788
18:23:46|0.79822
18:23:48|0.79822
18:23:48|0.79831
18:23:49|0.79831
18:23:51|0.79831
18:23:52|0.79831
18:23:53|0.79841
18:23:54|0.79841
18:23:55|0.79841
18:23:56|0.79841
18:23:57|0.79841
18:23:58|0.79841
18:23:59|0.79865
18:24:00|0.79865
18:24:01|0.79836
18:24:02|0.79819
18:24:03|0.79819
18:24:04|0.79819
18:24:05|0.79819
18:24:06|0.79815
18:24:07|0.79809
18:24:08|0.79744
18:24:11|0.79746
18:24:11|0.79744
18:24:12|0.79777
18:24:13|0.79777
18:24:14|0.79807
18:24:15|0.79807
18:24:16|0.79807
18:24:17|0.79807
18:24:18|0.79811
18:24:19|0.79811
18:24:20|0.79811
18:24:21|0.79832
18:24:22|0.79878
18:24:23|0.79878
18:24:24|0.79878
18:24:25|0.79878
18:24:27|0.79878
18:24:27|0.79878
18:24:28|0.79878
18:24:29|0.79878
18:24:31|0.79858
18:24:32|0.79865
18:24:32|0.79874
18:24:33|0.79874
18:24:34|0.79874
18:24:35|0.7992
18:24:36|0.7992
18:24:38|0.79914
18:24:39|0.79914
18:24:40|0.79914
18:24:42|0.79893
18:24:43|0.79893
18:24:44|0.79847
18:24:45|0.79847
18:24:46|0.79847
18:24:48|0.79847
18:24:49|0.79847
18:24:49|0.79847
18:24:50|0.79852
18:24:51|0.7981
18:24:52|0.7981
18:24:53|0.7981
18:24:54|0.7981
18:24:55|0.7981
18:24:56|0.79841
18:24:57|0.79798
18:24:59|0.7981
18:25:00|0.7981
18:25:01|0.79808
18:25:02|0.79767
18:25:03|0.79776
18:25:04|0.79776
18:25:05|0.79776
18:25:06|0.79776
18:25:07|0.79776
18:25:08|0.79757
18:25:10|0.79757
18:25:10|0.79757
18:25:11|0.79761
18:25:12|0.79776
18:25:13|0.79776
18:25:14|0.79775
18:25:15|0.79789
18:25:16|0.79801
18:25:17|0.79801
18:25:18|0.79801
18:25:19|0.79801
18:25:20|0.79759
18:25:21|0.79759
18:25:22|0.79708
18:25:23|0.79708
18:25:24|0.79698
18:25:25|0.79678
18:25:26|0.79677
18:25:28|0.79692
18:25:28|0.79692
18:25:29|0.79692
18:25:31|0.79692
18:25:32|0.79695
18:25:33|0.79721
18:25:34|0.79721
18:25:34|0.79721
18:25:35|0.79721
18:25:36|0.79742
18:25:37|0.79745
18:25:39|0.79735
18:25:39|0.7977
18:25:41|0.79804
18:25:41|0.79804
18:25:42|0.79743
18:25:44|0.79743
18:25:45|0.79743
18:25:46|0.79767
18:25:48|0.79758
18:25:49|0.79784
18:25:50|0.79784
18:25:51|0.79784
18:25:52|0.79784
18:25:52|0.79784
18:25:54|0.79784
18:25:54|0.79784
18:25:56|0.79784
18:25:56|0.79784
18:25:57|0.79784
18:25:59|0.79784
18:26:00|0.79785
18:26:01|0.79785
18:26:02|0.79756
18:26:03|0.79756
18:26:04|0.79756
18:26:05|0.79799
18:26:06|0.79811
18:26:07|0.79861
18:26:08|0.79861
18:26:09|0.79861
18:26:10|0.79861
18:26:11|0.79861
18:26:12|0.79861
18:26:13|0.79861
18:26:14|0.79861
18:26:15|0.79891
18:26:16|0.79891
18:26:17|0.79892
18:26:18|0.79892
18:26:19|0.79911
18:26:20|0.79911
18:26:21|0.79911
18:26:22|0.79973
18:26:23|0.79943
18:26:24|0.79943
18:26:25|0.79943
18:26:26|0.79936
18:26:27|0.79936
18:26:28|0.79936
18:26:29|0.79936
18:26:30|0.79936
18:26:31|0.79918
18:26:32|0.79918
18:26:33|0.79886
18:26:34|0.79903
18:26:36|0.79861
18:26:36|0.79861
18:26:37|0.79861
18:26:38|0.79861
18:26:40|0.79861
18:26:42|0.79817
18:26:42|0.79817
18:26:43|0.79852
18:26:44|0.79852
18:26:45|0.79852
18:26:47|0.79855
18:26:48|0.79855
18:26:48|0.79855
18:26:50|0.79855
18:26:51|0.79855
18:26:52|0.79855
18:26:53|0.79855
18:26:54|0.79855
18:26:56|0.79855
18:26:56|0.79847
18:26:57|0.79823
18:26:59|0.79823
18:27:00|0.79823
18:27:01|0.79841
18:27:03|0.79855
18:27:03|0.79855
18:27:05|0.79855
18:27:06|0.79855
18:27:06|0.79855
18:27:08|0.79855
18:27:09|0.7979
18:27:10|0.79811
18:27:11|0.79811
18:27:12|0.79811
18:27:12|0.79811
18:27:13|0.79811
18:27:15|0.79811
18:27:16|0.79811
18:27:17|0.79811
18:27:18|0.79811
18:27:19|0.79811
18:27:20|0.79749
18:27:21|0.79776
18:27:22|0.79776
18:27:23|0.79776
18:27:24|0.79776
18:27:25|0.79783
18:27:26|0.79783
18:27:27|0.79783
18:27:28|0.79783
18:27:29|0.79783
18:27:30|0.79783
18:27:31|0.79783
18:27:32|0.79756
18:27:33|0.79756
18:27:34|0.79756
18:27:35|0.79756
18:27:36|0.79811
18:27:37|0.79811
18:27:38|0.79811
18:27:39|0.79815
18:27:40|0.79813
18:27:42|0.79813
18:27:42|0.79813
18:27:44|0.79815
18:27:45|0.79815
18:27:46|0.79815
18:27:47|0.79846
18:27:48|0.79838
18:27:49|0.79838
18:27:50|0.79838
18:27:51|0.79838
18:27:52|0.79838
18:27:54|0.79813
18:27:54|0.79813
18:27:56|0.79816
18:27:57|0.79816
18:27:58|0.79771
18:27:59|0.79771
18:28:00|0.79771
18:28:01|0.79771
18:28:02|0.79783
18:28:03|0.79783
18:28:05|0.79783
18:28:06|0.79783
18:28:06|0.79815
18:28:07|0.79815
18:28:09|0.79836
18:28:10|0.79861
18:28:10|0.79876
18:28:12|0.79894
18:28:12|0.7989
18:28:13|0.79917
18:28:15|0.79917
18:28:16|0.79917
18:28:16|0.79917
18:28:17|0.79917
18:28:18|0.79917
18:28:20|0.79818
18:28:21|0.79818
18:28:22|0.79818
18:28:22|0.79818
18:28:24|0.79818
18:28:25|0.79818
18:28:26|0.79818
18:28:27|0.79818
18:28:28|0.79818
18:28:28|0.79818
18:28:30|0.79818
18:28:30|0.79818
18:28:31|0.79818
18:28:33|0.79818
18:28:33|0.79818
18:28:35|0.79818
18:28:36|0.79818
18:28:37|0.79818
18:28:37|0.79829
18:28:38|0.79829
18:28:39|0.79846
18:28:41|0.79846
18:28:43|0.79846
18:28:44|0.79846
18:28:45|0.79845
18:28:46|0.7985
18:28:47|0.7985
18:28:48|0.79831
18:28:49|0.79825
18:28:51|0.79812
18:28:51|0.79812
18:28:53|0.79812
18:28:54|0.79812
18:28:55|0.79812
18:28:56|0.79826
18:28:57|0.79777
18:28:58|0.79823
18:28:59|0.79823
18:29:01|0.79832
18:29:02|0.79819
18:29:03|0.79794
18:29:03|0.79794
18:29:05|0.79794
18:29:05|0.79794
18:29:07|0.79794
18:29:07|0.79764
18:29:09|0.79764
18:29:09|0.79764
18:29:11|0.79761
18:29:12|0.79794
18:29:13|0.79794
18:29:13|0.79794
18:29:14|0.79794
18:29:16|0.79782
18:29:17|0.79782
18:29:18|0.79782
18:29:19|0.79762
18:29:20|0.79755
18:29:20|0.79755
18:29:21|0.79755
18:29:22|0.79742
18:29:23|0.79742
18:29:24|0.79742
18:29:25|0.79741
18:29:27|0.7976
18:29:27|0.7976
18:29:29|0.7976
18:29:29|0.7976
18:29:30|0.7976
18:29:32|0.7976
18:29:33|0.7976
18:29:33|0.79833
18:29:35|0.79833
18:29:36|0.79833
18:29:37|0.79833
18:29:38|0.79833
18:29:39|0.79833
18:29:40|0.79846
18:29:41|0.79846
18:29:42|0.79846
18:29:44|0.79846
18:29:45|0.79853
18:29:46|0.799
18:29:47|0.79921
18:29:48|0.79921
18:29:49|0.79921
18:29:50|0.79936
18:29:51|0.79936
18:29:52|0.79936
18:29:53|0.79933
18:29:54|0.79933
18:29:55|0.79984
18:29:56|0.79984
18:29:57|0.79984
18:29:58|0.79984
18:29:59|0.79973
18:30:00|0.79973
18:30:02|0.79963
18:30:02|0.79973
18:30:03|0.79973
18:30:05|0.79945
18:30:07|0.79985
18:30:08|0.80014
18:30:09|0.80002
18:30:09|0.80046
18:30:11|0.80046
18:30:11|0.80046
18:30:12|0.80046
18:30:13|0.80046
18:30:14|0.80038
18:30:16|0.80009
18:30:17|0.80015
18:30:18|0.80015
18:30:19|0.80015
18:30:20|0.80015
18:30:21|0.8008
18:30:22|0.8008
18:30:23|0.80061
18:30:24|0.80052
18:30:25|0.80052
18:30:26|0.80052
18:30:27|0.80027
18:30:28|0.80027
18:30:29|0.80041
18:30:30|0.8006
18:30:31|0.8006
18:30:32|0.8006
18:30:33|0.80029
18:30:34|0.80029
18:30:35|0.80021
18:30:36|0.80021
18:30:37|0.80021
18:30:38|0.80074
18:30:39|0.80074
18:30:40|0.80094
18:30:41|0.80094
18:30:42|0.8005
18:30:44|0.8005
18:30:44|0.80075
18:30:45|0.80075
18:30:47|0.80075
18:30:48|0.80042
18:30:49|0.80042
18:30:49|0.80042
18:30:50|0.80049
18:30:52|0.79979
18:30:53|0.80009
18:30:54|0.80009
18:30:55|0.80009
18:30:55|0.80009
18:30:57|0.80009
18:30:58|0.79959
18:30:59|0.79959
18:31:00|0.79959
18:31:01|0.79959
18:31:02|0.79969
18:31:03|0.79969
18:31:04|0.7997
18:31:05|0.7997
18:31:06|0.7997
18:31:07|0.79979
18:31:08|0.79979
18:31:09|0.79979
18:31:10|0.79979
18:31:11|0.79958
18:31:12|0.79927
18:31:13|0.79927
18:31:14|0.79974
18:31:15|0.79974
18:31:16|0.79967
18:31:17|0.79965
18:31:18|0.79965
18:31:19|0.79965
18:31:20|0.79969
18:31:21|0.79969
18:31:22|0.8
18:31:23|0.80047
18:31:24|0.80047
18:31:25|0.80047
18:31:26|0.80047
18:31:27|0.80047
18:31:28|0.80093
18:31:29|0.80093
18:31:30|0.80142
18:31:31|0.80145
18:31:32|0.80096
18:31:33|0.80337
18:31:34|0.80339
18:31:35|0.8032
18:31:36|0.80289
18:31:38|0.80318
18:31:39|0.80327
18:31:40|0.80358
18:31:40|0.80358
18:31:41|0.80358
18:31:42|0.80326
18:31:43|0.80316
18:31:45|0.80343
18:31:46|0.80343
18:31:48|0.80343
18:31:49|0.80343
18:31:49|0.80343
18:31:51|0.80362
18:31:52|0.8038
18:31:53|0.8038
18:31:53|0.8038
18:31:54|0.8038
18:31:55|0.80356
18:31:57|0.80298
18:31:58|0.80321
18:31:59|0.80343
18:32:00|0.80343
18:32:00|0.80398
18:32:01|0.80296
18:32:03|0.80296
18:32:04|0.80319
18:32:05|0.80319
18:32:06|0.8033
18:32:07|0.80324
18:32:08|0.80324
18:32:09|0.80342
18:32:11|0.80342
18:32:11|0.80342
18:32:12|0.80314
18:32:13|0.80309
18:32:14|0.80288
18:32:15|0.80273
18:32:16|0.80274
18:32:18|0.80324
18:32:18|0.80335
18:32:19|0.80307
18:32:20|0.80307
18:32:21|0.80331
18:32:22|0.80376
18:32:23|0.80376
18:32:24|0.80376
18:32:25|0.80376
18:32:26|0.80376
18:32:27|0.80365
18:32:28|0.80371
18:32:29|0.80398
18:32:30|0.80398
18:32:31|0.80398
18:32:33|0.804
18:32:33|0.80407
18:32:35|0.80415
18:32:35|0.80437
18:32:36|0.80437
18:32:37|0.80436
18:32:38|0.80429
18:32:40|0.80401
18:32:40|0.80401
18:32:41|0.80401
18:32:42|0.80401
18:32:44|0.80401
18:32:45|0.80449
18:32:46|0.80451
18:32:48|0.80461
18:32:49|0.80461
18:32:49|0.8044
18:32:50|0.8044
18:32:52|0.8044
18:32:54|0.80436
18:32:54|0.80436
18:32:55|0.80436
18:32:57|0.80424
18:32:58|0.80424
18:32:58|0.80424
18:33:00|0.80413
18:33:01|0.80413
18:33:01|0.8047
18:33:02|0.80469
18:33:04|0.80476
18:33:05|0.80476
18:33:05|0.80476
18:33:07|0.80476
18:33:07|0.80509
18:33:08|0.80511
18:33:09|0.80441
18:33:11|0.80425
18:33:11|0.80425
18:33:12|0.80389
18:33:13|0.80384
18:33:15|0.80352
18:33:15|0.80352
18:33:16|0.80341
18:33:17|0.80341
18:33:19|0.80341
18:33:19|0.80358
18:33:20|0.80368
18:33:22|0.80368
18:33:23|0.80382
18:33:23|0.80336
18:33:25|0.80321
18:33:26|0.80295
18:33:27|0.80297
18:33:28|0.80279
18:33:29|0.80285
18:33:30|0.8028
18:33:31|0.8028
18:33:32|0.8028
18:33:33|0.80358
18:33:34|0.80274
18:33:35|0.80272
18:33:36|0.80283
18:33:37|0.80283
18:33:38|0.80289
18:33:39|0.80274
18:33:40|0.80287
18:33:41|0.80276
18:33:42|0.80276
18:33:43|0.80282
18:33:44|0.80295
18:33:45|0.8031
18:33:46|0.80324
18:33:47|0.80324
18:33:48|0.80277
18:33:49|0.80277
18:33:50|0.80299
18:33:51|0.80299
18:33:52|0.80317
18:33:53|0.80324
18:33:55|0.80324
18:33:56|0.80309
18:33:57|0.80309
18:33:58|0.80309
18:33:59|0.80309
18:34:00|0.8029
18:34:01|0.80274
18:34:02|0.80285
18:34:03|0.80285
18:34:04|0.80276
18:34:05|0.80276
18:34:06|0.80253
18:34:07|0.80211
18:34:08|0.80228
18:34:09|0.80228
18:34:10|0.80228
18:34:11|0.80194
18:34:12|0.80194
18:34:14|0.80194
18:34:14|0.80194
18:34:15|0.80137
18:34:16|0.80151
18:34:17|0.80151
18:34:19|0.80136
18:34:19|0.80121
18:34:20|0.80137
18:34:21|0.80137
18:34:22|0.80195
18:34:23|0.80195
18:34:24|0.80195
18:34:25|0.80193
18:34:26|0.80193
18:34:27|0.80193
18:34:28|0.80193
18:34:30|0.80137
18:34:30|0.80137
18:34:31|0.80095
18:34:32|0.80147
18:34:33|0.80107
18:34:34|0.8012
18:34:35|0.80119
18:34:36|0.8012
18:34:38|0.80121
18:34:39|0.80116
18:34:40|0.80116
18:34:40|0.8009
18:34:41|0.8009
18:34:42|0.8009
18:34:43|0.80139
18:34:46|0.80143
18:34:47|0.80143
18:34:47|0.80143
18:34:49|0.80137
18:34:50|0.80145
18:34:51|0.80155
18:34:52|0.80155
18:34:53|0.80137
18:34:54|0.80121
18:34:56|0.80147
18:34:57|0.80112
18:34:57|0.80112
18:34:59|0.80112
18:34:59|0.80112
18:35:01|0.80163
18:35:01|0.80155
18:35:02|0.80154
18:35:03|0.80113
18:35:04|0.80131
18:35:05|0.80068
18:35:07|0.80017
18:35:08|0.80038
18:35:08|0.80053
18:35:09|0.80053
18:35:10|0.80053
18:35:11|0.80061
18:35:13|0.80061
18:35:13|0.80097
18:35:14|0.80133
18:35:15|0.80122
18:35:16|0.80122
18:35:18|0.80123
18:35:19|0.80123
18:35:21|0.80164
18:35:21|0.80096
18:35:23|0.80048
18:35:23|0.80099
18:35:24|0.80099
18:35:25|0.80099
18:35:26|0.80047
18:35:27|0.80035
18:35:28|0.80036
18:35:29|0.80036
18:35:30|0.80036
18:35:31|0.80036
18:35:32|0.80043
18:35:34|0.80012
18:35:34|0.80012
18:35:35|0.80055
18:35:36|0.80055
18:35:37|0.80055
18:35:38|0.80055
18:35:40|0.80055
18:35:40|0.80091
18:35:41|0.8005
18:35:42|0.8005
18:35:43|0.8005
18:35:44|0.8005
18:35:46|0.8005
18:35:47|0.80058
18:35:49|0.80058
18:35:50|0.80058
18:35:51|0.80087
18:35:52|0.80087
18:35:53|0.80087
18:35:54|0.80089
18:35:55|0.80089
18:35:56|0.80076
18:35:57|0.80075
18:35:58|0.80107
18:35:59|0.80143
18:36:01|0.80143
18:36:02|0.80146
18:36:02|0.80123
18:36:03|0.80123
18:36:04|0.80123
18:36:05|0.80169
18:36:06|0.80169
18:36:07|0.80144
18:36:09|0.80144
18:36:09|0.80144
18:36:10|0.80144
18:36:11|0.80207
18:36:12|0.8018
18:36:14|0.8018
18:36:15|0.80205
18:36:16|0.80202
18:36:17|0.80202
18:36:17|0.80202
18:36:19|0.80215
18:36:20|0.80215
18:36:20|0.80215
18:36:22|0.80199
18:36:22|0.80199
18:36:24|0.80199
18:36:25|0.80199
18:36:26|0.80182
18:36:27|0.80182
18:36:28|0.80182
18:36:29|0.80218
18:36:30|0.80216
18:36:31|0.80197
18:36:32|0.80235
18:36:33|0.80235
18:36:34|0.80228
18:36:35|0.80219
18:36:36|0.8027
18:36:37|0.8027
18:36:38|0.8027
18:36:39|0.8027
18:36:40|0.80212
18:36:41|0.80225
18:36:42|0.80218
18:36:43|0.80159
18:36:44|0.80143
18:36:46|0.80143
18:36:47|0.80142
18:36:48|0.80142
18:36:49|0.80142
18:36:50|0.80096
18:36:51|0.80096
18:36:52|0.80096
18:36:53|0.80096
18:36:54|0.80088
18:36:55|0.80088
18:36:56|0.80061
18:36:57|0.80019
18:36:59|0.80012
18:36:59|0.80012
18:37:00|0.80012
18:37:01|0.80012
18:37:02|0.80055
18:37:03|0.80053
18:37:05|0.80071
18:37:05|0.80066
18:37:06|0.80066
18:37:07|0.80045
18:37:08|0.80046
18:37:09|0.80045
18:37:10|0.80021
18:37:12|0.80021
18:37:13|0.80057
18:37:13|0.80108
18:37:14|0.80134
18:37:15|0.80134
18:37:16|0.80134
18:37:17|0.80127
18:37:18|0.80127
18:37:20|0.8015
18:37:20|0.80157
18:37:22|0.80157
18:37:22|0.80154
18:37:24|0.80179
18:37:24|0.80179
18:37:25|0.80179
18:37:26|0.80179
18:37:27|0.80185
18:37:28|0.80185
18:37:29|0.80185
18:37:30|0.80225
18:37:31|0.80225
18:37:33|0.80225
18:37:34|0.80225
18:37:34|0.80204
18:37:35|0.80145
18:37:36|0.80183
18:37:37|0.80222
18:37:38|0.80251
18:37:40|0.80289
18:37:41|0.80248
18:37:41|0.80248
18:37:42|0.80209
18:37:43|0.80209
18:37:44|0.80222
18:37:46|0.80263
18:37:48|0.80253
18:37:49|0.8023
18:37:50|0.8025
18:37:51|0.8025
18:37:52|0.8025
18:37:53|0.8025
18:37:54|0.80232
18:37:55|0.80232
18:37:57|0.80214
18:37:57|0.80214
18:37:58|0.80214
18:37:59|0.80214
18:38:00|0.80242
18:38:02|0.80261
18:38:03|0.8029
18:38:03|0.80329
18:38:05|0.80344
18:38:06|0.80344
18:38:07|0.80344
18:38:07|0.80344
18:38:08|0.80291
18:38:09|0.80291
18:38:10|0.80236
18:38:12|0.80224
18:38:13|0.80224
18:38:14|0.80224
18:38:15|0.80224
18:38:16|0.80224
18:38:17|0.80207
18:38:18|0.80173
18:38:19|0.80173
18:38:20|0.80173
18:38:21|0.80181
18:38:22|0.80198
18:38:23|0.80193
18:38:24|0.80193
18:38:25|0.80198
18:38:26|0.80135
18:38:27|0.80135
18:38:28|0.80135
18:38:29|0.80146
18:38:30|0.80133
18:38:31|0.80133
18:38:32|0.80133
18:38:33|0.80118
18:38:34|0.80118
18:38:35|0.80088
18:38:37|0.80088
18:38:37|0.80088
18:38:38|0.80088
18:38:40|0.80088
18:38:40|0.80088
18:38:41|0.80108
18:38:42|0.80108
18:38:44|0.80105
18:38:45|0.80105
18:38:46|0.80108
18:38:47|0.80072
18:38:48|0.80072
18:38:49|0.80074
18:38:51|0.80077
18:38:52|0.80077
18:38:53|0.80078
18:38:53|0.80078
18:38:55|0.80091
18:38:56|0.80053
18:38:57|0.80066
18:38:58|0.80064
18:38:59|0.80095
18:39:00|0.80095
18:39:02|0.80097
18:39:03|0.80145
18:39:04|0.80123
18:39:05|0.80141
18:39:06|0.80177
18:39:07|0.80153
18:39:08|0.80153
18:39:09|0.80055
18:39:10|0.80038
18:39:11|0.80048
18:39:12|0.80045
18:39:13|0.80045
18:39:14|0.80045
18:39:15|0.80045
18:39:16|0.80042
18:39:17|0.80042
18:39:18|0.80066
18:39:19|0.80066
18:39:20|0.80066
18:39:21|0.8005
18:39:22|0.8005
18:39:23|0.8005
18:39:24|0.80079
18:39:25|0.80083
18:39:26|0.80083
18:39:27|0.8005
18:39:28|0.801
18:39:29|0.80088
18:39:30|0.80088
18:39:31|0.80088
18:39:33|0.80094
18:39:33|0.80094
18:39:34|0.80094
18:39:35|0.80091
18:39:36|0.80129
18:39:37|0.80129
18:39:38|0.80129
18:39:40|0.80129
18:39:41|0.80101
18:39:42|0.80101
18:39:43|0.80101
18:39:44|0.80101
18:39:46|0.80103
18:39:46|0.80103
18:39:48|0.80103
18:39:49|0.80103
18:39:49|0.80146
18:39:51|0.80145
18:39:52|0.80145
18:39:53|0.80167
18:39:54|0.80167
18:39:55|0.80166
18:39:56|0.80166
18:39:57|0.80166
18:39:58|0.80167
18:39:59|0.80167
18:40:01|0.80209
18:40:03|0.80199
18:40:03|0.80197
18:40:05|0.80157
18:40:06|0.80157
18:40:06|0.80185
18:40:07|0.80193
18:40:08|0.80193
18:40:09|0.80225
18:40:10|0.8019
18:40:11|0.8019
18:40:12|0.8019
18:40:14|0.80167
18:40:15|0.80129
18:40:16|0.80107
18:40:17|0.80107
18:40:18|0.80064
18:40:19|0.80064
18:40:20|0.80087
18:40:21|0.80087
18:40:22|0.80129
18:40:23|0.80107
18:40:24|0.80147
18:40:25|0.80147
18:40:26|0.80172
18:40:27|0.80172
18:40:28|0.80172
18:40:29|0.80172
18:40:30|0.80172
18:40:31|0.80172
18:40:32|0.80172
18:40:33|0.80151
18:40:34|0.80151
18:40:35|0.8015
18:40:36|0.8015
18:40:37|0.8015
18:40:38|0.80108
18:40:39|0.80108
18:40:40|0.80108
18:40:41|0.80132
18:40:42|0.80132
18:40:43|0.80132
18:40:44|0.80114
18:40:45|0.80114
18:40:46|0.80108
18:40:47|0.80108
18:40:49|0.80108
18:40:50|0.80108
18:40:51|0.80118
18:40:53|0.80156
18:40:54|0.80143
18:40:55|0.80189
18:40:56|0.80189
18:40:57|0.8023
18:40:58|0.8023
18:40:59|0.8023
18:41:01|0.8023
18:41:01|0.80256
18:41:02|0.80301
18:41:03|0.80298
18:41:04|0.80312
18:41:06|0.80329
18:41:07|0.80329
18:41:07|0.80295
18:41:08|0.80362
18:41:09|0.80363
18:41:11|0.80396
18:41:12|0.80407
18:41:12|0.80419
18:41:13|0.8045
18:41:14|0.80435
18:41:15|0.80471
18:41:16|0.80471
18:41:18|0.805
18:41:18|0.80514
18:41:19|0.80515
18:41:20|0.80504
18:41:21|0.80483
18:41:22|0.80446
18:41:24|0.80446
18:41:25|0.8048
18:41:26|0.80514
18:41:27|0.8045
18:41:28|0.8044
18:41:28|0.8041
18:41:29|0.8041
18:41:30|0.80459
18:41:32|0.80446
18:41:33|0.80403
18:41:34|0.80403
18:41:35|0.8041
18:41:36|0.8041
18:41:37|0.80352
18:41:38|0.80352
18:41:39|0.80339
18:41:40|0.80389
18:41:41|0.80389
18:41:42|0.80389
18:41:43|0.80404
18:41:44|0.80404
18:41:45|0.80431
18:41:46|0.80431
18:41:47|0.80426
18:41:48|0.80445
18:41:50|0.80445
18:41:51|0.80438
18:41:53|0.80438
18:41:53|0.80481
18:41:55|0.80481
18:41:56|0.80481
18:41:57|0.80481
18:41:58|0.80481
18:41:59|0.80471
18:42:00|0.80433
18:42:02|0.80481
18:42:03|0.8046
18:42:04|0.80422
18:42:04|0.80422
18:42:05|0.80449
18:42:07|0.80482
18:42:07|0.80549
18:42:09|0.80549
18:42:09|0.80546
18:42:11|0.80498
18:42:11|0.8048
18:42:13|0.80571
18:42:14|0.80595
18:42:14|0.80598
18:42:16|0.80598
18:42:16|0.8064
18:42:17|0.80609
18:42:19|0.80666
18:42:19|0.80666
18:42:21|0.80672
18:42:22|0.80583
18:42:22|0.80585
18:42:24|0.80577
18:42:25|0.80577
18:42:25|0.80545
18:42:27|0.80485
18:42:28|0.80485
18:42:29|0.80564
18:42:30|0.80545
18:42:31|0.80589
18:42:32|0.80589
18:42:32|0.80588
18:42:34|0.80616
18:42:35|0.80616
18:42:36|0.80616
18:42:37|0.80616
18:42:38|0.80616
18:42:39|0.80603
18:42:40|0.80603
18:42:41|0.80632
18:42:42|0.80632
18:42:43|0.8068
18:42:44|0.80644
18:42:45|0.80644
18:42:46|0.80644
18:42:47|0.80735
18:42:48|0.80735
18:42:50|0.80665
18:42:50|0.80632
18:42:52|0.80668
18:42:53|0.80643
18:42:54|0.8067
18:42:55|0.8067
18:42:56|0.8067
18:42:58|0.80686
18:42:59|0.80686
18:42:59|0.80699
18:43:01|0.80703
18:43:02|0.80723
18:43:03|0.80723
18:43:03|0.80658
18:43:05|0.80658
18:43:05|0.80659
18:43:07|0.80659
18:43:08|0.80683
18:43:08|0.80683
18:43:10|0.80683
18:43:10|0.80702
18:43:11|0.8073
18:43:13|0.80747
18:43:14|0.80754
18:43:15|0.80754
18:43:16|0.80706
18:43:17|0.80739
18:43:18|0.80799
18:43:19|0.80747
18:43:19|0.80788
18:43:20|0.80744
18:43:23|0.80807
18:43:23|0.80807
18:43:24|0.80858
18:43:25|0.80827
18:43:26|0.80803
18:43:27|0.80803
18:43:28|0.80861
18:43:29|0.80863
18:43:30|0.8088
18:43:31|0.80899
18:43:33|0.80899
18:43:34|0.80889
18:43:35|0.80844
18:43:35|0.80865
18:43:36|0.80865
18:43:37|0.80865
18:43:39|0.80865
18:43:40|0.80917
18:43:41|0.80871
18:43:42|0.80889
18:43:43|0.80924
18:43:44|0.80924
18:43:45|0.80863
18:43:46|0.80904
18:43:48|0.8098
18:43:48|0.81038
18:43:50|0.81057
18:43:50|0.81023
18:43:52|0.81064
18:43:53|0.81064
18:43:53|0.81084
18:43:55|0.81075
18:43:56|0.81042
18:43:57|0.81042
18:43:58|0.81034
18:43:59|0.81023
18:44:00|0.80984
18:44:01|0.80953
18:44:03|0.80881
18:44:03|0.80961
18:44:04|0.80935
18:44:05|0.8087
18:44:07|0.8086
18:44:07|0.80852
18:44:08|0.80831
18:44:09|0.80835
18:44:10|0.80794
18:44:12|0.80794
18:44:13|0.80876
18:44:14|0.80863
18:44:15|0.80863
18:44:15|0.80863
18:44:16|0.80863
18:44:18|0.80863
18:44:19|0.80863
18:44:20|0.80863
18:44:21|0.80895
18:44:22|0.809
18:44:23|0.80908
18:44:24|0.8096
18:44:25|0.8096
18:44:26|0.80982
18:44:27|0.81006
18:44:28|0.81015
18:44:29|0.81015
18:44:30|0.81015
18:44:31|0.81025
18:44:32|0.81025
18:44:33|0.81025
18:44:34|0.81025
18:44:35|0.81017
18:44:36|0.81017
18:44:37|0.81019
18:44:38|0.81019
18:44:39|0.80943
18:44:40|0.81017
18:44:41|0.81
18:44:42|0.80976
18:44:43|0.80998
18:44:44|0.81067
18:44:45|0.81067
18:44:46|0.81075
18:44:47|0.81073
18:44:48|0.81073
18:44:49|0.81076
18:44:50|0.81076
18:44:51|0.81076
18:44:53|0.81076
18:44:54|0.81052
18:44:55|0.81046
18:44:56|0.81072
18:44:57|0.81072
18:44:58|0.81072
18:44:59|0.81073
18:45:00|0.81062
18:45:01|0.81041
18:45:02|0.81074
18:45:03|0.81074
18:45:04|0.81041
18:45:05|0.81016
18:45:06|0.81027
18:45:07|0.81
18:45:08|0.81019
18:45:09|0.81078
18:45:10|0.81051
18:45:11|0.81051
18:45:12|0.81048
18:45:13|0.8104
18:45:14|0.81039
18:45:15|0.81028
18:45:16|0.81028
18:45:17|0.81057
18:45:18|0.81057
18:45:19|0.81069
18:45:20|0.81069
18:45:21|0.81089
18:45:22|0.81094
18:45:23|0.81086
18:45:24|0.81086
18:45:26|0.81052
18:45:26|0.81084
18:45:27|0.81075
18:45:28|0.81076
18:45:30|0.81103
18:45:30|0.81147
18:45:31|0.81129
18:45:32|0.81148
18:45:33|0.81187
18:45:34|0.81114
18:45:35|0.81163
18:45:36|0.81185
18:45:37|0.81185
18:45:38|0.81132
18:45:39|0.81151
18:45:40|0.81153
18:45:41|0.81153
18:45:42|0.8112
18:45:43|0.8112
18:45:44|0.8112
18:45:45|0.81107
18:45:47|0.81128
18:45:47|0.8112
18:45:48|0.81086
18:45:50|0.81089
18:45:51|0.811
18:45:53|0.81187
18:45:54|0.81187
18:45:55|0.81187
18:45:56|0.81187
18:45:57|0.812
18:45:58|0.81202
18:45:59|0.81225
18:46:00|0.81225
18:46:01|0.81187
18:46:02|0.81166
18:46:03|0.81204
18:46:04|0.81173
18:46:05|0.81235
18:46:06|0.81217
18:46:07|0.81237
18:46:08|0.81242
18:46:10|0.81241
18:46:10|0.81241
18:46:11|0.8124
18:46:12|0.81253
18:46:13|0.81217
18:46:14|0.81217
18:46:16|0.81217
18:46:16|0.81217
18:46:17|0.81268
18:46:18|0.813
18:46:19|0.813
18:46:20|0.81276
18:46:21|0.81262
18:46:22|0.81262
18:46:23|0.81262
18:46:24|0.81262
18:46:25|0.81254
18:46:27|0.81249
18:46:27|0.81192
18:46:28|0.81244
18:46:29|0.81248
18:46:30|0.81258
18:46:31|0.81204
18:46:32|0.81233
18:46:33|0.81243
18:46:34|0.81224
18:46:35|0.81204
18:46:36|0.81207
18:46:37|0.81174
18:46:38|0.81174
18:46:40|0.81153
18:46:40|0.8124
18:46:41|0.8124
18:46:43|0.8124
18:46:43|0.81236
18:46:44|0.81236
18:46:45|0.81259
18:46:46|0.81259
18:46:47|0.81261
18:46:48|0.81261
18:46:49|0.81261
18:46:51|0.81285
18:46:51|0.81286
18:46:53|0.81297
18:46:54|0.81297
18:46:55|0.81326
18:46:56|0.81326
18:46:58|0.81326
18:46:58|0.81326
18:47:00|0.81256
18:47:00|0.81225
18:47:01|0.81233
18:47:03|0.81216
18:47:04|0.81176
18:47:04|0.81121
18:47:05|0.81137
18:47:07|0.81238
18:47:07|0.8125
18:47:08|0.81205
18:47:09|0.81156
18:47:10|0.81187
18:47:11|0.81187
18:47:12|0.81152
18:47:14|0.81152
18:47:14|0.81153
18:47:15|0.81211
18:47:16|0.81211
18:47:17|0.81191
18:47:19|0.81191
18:47:19|0.81191
18:47:20|0.81225
18:47:21|0.81211
18:47:23|0.8116
18:47:24|0.81188
18:47:25|0.81171
18:47:26|0.8118
18:47:27|0.8118
18:47:28|0.8118
18:47:29|0.8118
18:47:30|0.81177
18:47:31|0.81177
18:47:32|0.81146
18:47:33|0.81143
18:47:34|0.81123
18:47:35|0.81123
18:47:36|0.81127
18:47:37|0.81114
18:47:38|0.81214
18:47:39|0.8111
18:47:40|0.8111
18:47:41|0.81179
18:47:42|0.81179
18:47:43|0.81179
18:47:44|0.81179
18:47:45|0.81179
18:47:46|0.81179
18:47:47|0.81179
18:47:48|0.81154
18:47:49|0.81115
18:47:50|0.81108
18:47:51|0.81108
18:47:52|0.81107
18:47:54|0.811
18:47:55|0.81114
18:47:55|0.81124
18:47:56|0.81126
18:47:57|0.81137
18:47:59|0.81139
18:48:00|0.81089
18:48:01|0.81105
18:48:02|0.81172
18:48:03|0.81172
18:48:04|0.81118
18:48:05|0.81137
18:48:06|0.81186
18:48:07|0.81195
18:48:08|0.81195
18:48:09|0.81153
18:48:10|0.8116
18:48:11|0.81128
18:48:13|0.81128
18:48:13|0.81197
18:48:15|0.81197
18:48:15|0.81184
18:48:16|0.81184
18:48:17|0.81201
18:48:19|0.81201
18:48:20|0.81201
18:48:20|0.81195
18:48:21|0.81232
18:48:22|0.81248
18:48:24|0.8126
18:48:25|0.8126
18:48:25|0.81248
18:48:27|0.81234
18:48:28|0.81236
18:48:29|0.81202
18:48:29|0.81247
18:48:30|0.81247
18:48:31|0.81247
18:48:32|0.81201
18:48:33|0.81203
18:48:35|0.81211
18:48:36|0.81234
18:48:36|0.81233
18:48:37|0.81242
18:48:38|0.81242
18:48:39|0.81235
18:48:40|0.81219
18:48:41|0.81319
18:48:42|0.81297
18:48:43|0.81258
18:48:44|0.81279
18:48:46|0.81257
18:48:46|0.81247
18:48:47|0.81274
18:48:48|0.81274
18:48:49|0.81289
18:48:51|0.81325
18:48:53|0.81361
18:48:54|0.81389
18:48:55|0.81382
18:48:56|0.81338
18:48:57|0.81326
18:48:58|0.81307
18:49:00|0.8129
18:49:01|0.81286
18:49:02|0.8128
18:49:03|0.81256
18:49:04|0.81309
18:49:05|0.81286
18:49:06|0.81261
18:49:06|0.81287
18:49:08|0.81254
18:49:09|0.81254
18:49:10|0.81254
18:49:11|0.8125
18:49:11|0.8125
18:49:13|0.8125
18:49:14|0.81254
18:49:15|0.81268
18:49:16|0.81318
18:49:16|0.81341
18:49:18|0.81352
18:49:19|0.81389
18:49:20|0.81389
18:49:21|0.8138
18:49:22|0.81427
18:49:23|0.81427
18:49:24|0.81398
18:49:25|0.81398
18:49:26|0.81387
18:49:27|0.8138
18:49:28|0.81376
18:49:29|0.81357
18:49:30|0.81378
18:49:31|0.81341
18:49:32|0.81307
18:49:33|0.81345
18:49:34|0.81345
18:49:35|0.81358
18:49:36|0.81349
18:49:37|0.81346
18:49:38|0.81346
18:49:39|0.8133
18:49:40|0.81305
18:49:41|0.81305
18:49:42|0.81302
18:49:43|0.81341
18:49:44|0.81332
18:49:45|0.81332
18:49:47|0.81328
18:49:47|0.81323
18:49:48|0.81341
18:49:49|0.81341
18:49:51|0.81341
18:49:51|0.81355
18:49:53|0.81314
18:49:54|0.81315
18:49:55|0.81315
18:49:56|0.81315
18:49:57|0.81316
18:49:58|0.81316
18:49:59|0.81313
18:50:01|0.81324
18:50:02|0.81323
18:50:02|0.81302
18:50:03|0.81351
18:50:05|0.8136
18:50:05|0.81321
18:50:06|0.81332
18:50:07|0.81397
18:50:08|0.81397
18:50:09|0.81397
18:50:10|0.81365
18:50:12|0.81333
18:50:12|0.81333
18:50:13|0.81357
18:50:15|0.81332
18:50:16|0.81355
18:50:16|0.8134
18:50:17|0.81352
18:50:18|0.814
18:50:20|0.81377
18:50:20|0.8143
18:50:21|0.8143
18:50:23|0.81425
18:50:24|0.81492
18:50:24|0.8141
18:50:26|0.81445
18:50:26|0.81457
18:50:27|0.81457
18:50:29|0.81442
18:50:30|0.81442
18:50:31|0.81442
18:50:31|0.81442
18:50:32|0.81408
18:50:34|0.81464
18:50:35|0.81451
18:50:35|0.81463
18:50:37|0.81463
18:50:37|0.81457
18:50:39|0.81466
18:50:39|0.815
18:50:41|0.81519
18:50:41|0.81519
18:50:42|0.81527
18:50:44|0.81517
18:50:45|0.81528
18:50:46|0.81555
18:50:46|0.8153
18:50:48|0.8153
18:50:49|0.81531
18:50:50|0.81496
18:50:51|0.81496
18:50:52|0.81493
18:50:53|0.815
18:50:54|0.81504
18:50:56|0.81504
18:50:57|0.81472
18:50:57|0.81496
18:50:58|0.81458
18:50:59|0.81487
18:51:01|0.81537
18:51:02|0.81512
18:51:03|0.815
18:51:04|0.81523
18:51:05|0.81544
18:51:06|0.81573
18:51:07|0.81569
18:51:08|0.81607
18:51:09|0.81614
18:51:10|0.81614
18:51:11|0.81596
18:51:12|0.81651
18:51:13|0.81624
18:51:15|0.81622
18:51:15|0.81622
18:51:17|0.81592
18:51:17|0.81637
18:51:19|0.81637
18:51:19|0.81666
18:51:20|0.81614
18:51:21|0.81629
18:51:22|0.8161
18:51:23|0.81609
18:51:24|0.81637
18:51:25|0.81606
18:51:26|0.81595
18:51:27|0.81595
18:51:28|0.81597
18:51:29|0.81597
18:51:30|0.81597
18:51:31|0.81618
18:51:33|0.81618
18:51:33|0.81618
18:51:34|0.81622
18:51:35|0.81601
18:51:36|0.81588
18:51:37|0.81597
18:51:38|0.81602
18:51:39|0.81556
18:51:40|0.81616
18:51:41|0.81602
18:51:43|0.81602
18:51:44|0.81602
18:51:44|0.81546
18:51:45|0.81583
18:51:46|0.81579
18:51:47|0.81546
18:51:48|0.81586
18:51:49|0.81776
18:51:50|0.81733
18:51:51|0.81733
18:51:52|0.81716
18:51:53|0.81716
18:51:55|0.81767
18:51:56|0.81756
18:51:57|0.81732
18:51:57|0.81748
18:52:00|0.81773
18:52:00|0.81748
18:52:02|0.81775
18:52:02|0.81828
18:52:03|0.81804
18:52:04|0.81808
18:52:05|0.81801
18:52:07|0.81801
18:52:07|0.8176
18:52:08|0.8176
18:52:10|0.81716
18:52:10|0.81655
18:52:11|0.81765
18:52:12|0.818
18:52:13|0.818
18:52:15|0.81797
18:52:15|0.81796
18:52:16|0.8182
18:52:17|0.81832
18:52:18|0.81832
18:52:19|0.81832
18:52:20|0.81833
18:52:21|0.81837
18:52:23|0.81837
18:52:23|0.81829
18:52:24|0.81885
18:52:25|0.81884
18:52:27|0.81898
18:52:27|0.81838
18:52:28|0.81885
18:52:29|0.81885
18:52:31|0.81897
18:52:31|0.819
18:52:32|0.819
18:52:34|0.8191
18:52:34|0.81951
18:52:36|0.81951
18:52:37|0.81951
18:52:38|0.8195
18:52:39|0.81909
18:52:39|0.81993
18:52:40|0.81894
18:52:41|0.81894
18:52:43|0.819
18:52:44|0.819
18:52:44|0.81887
18:52:45|0.81859
18:52:47|0.8183
18:52:48|0.81834
18:52:49|0.81806
18:52:50|0.81806
18:52:51|0.81806
18:52:52|0.81806
18:52:53|0.81805
18:52:54|0.81805
18:52:55|0.81868
18:52:56|0.81809
18:52:57|0.81867
18:52:59|0.81867
18:52:59|0.81932
18:53:01|0.81898
18:53:01|0.81942
18:53:03|0.81897
18:53:04|0.81897
18:53:04|0.81786
18:53:05|0.81786
18:53:06|0.81786
18:53:08|0.81786
18:53:09|0.81812
18:53:10|0.81891
18:53:11|0.81891
18:53:11|0.81851
18:53:13|0.81851
18:53:13|0.81783
18:53:15|0.81783
18:53:16|0.8177
18:53:17|0.81734
18:53:18|0.81734
18:53:18|0.81742
18:53:20|0.81723
18:53:21|0.81767
18:53:22|0.81767
18:53:23|0.81767
18:53:24|0.81767
18:53:25|0.81771
18:53:26|0.81771
18:53:27|0.8177
18:53:28|0.8177
18:53:29|0.81809
18:53:30|0.81778
18:53:31|0.81794
18:53:32|0.81778
18:53:33|0.81809
18:53:34|0.81809
18:53:35|0.81809
18:53:36|0.81823
18:53:37|0.81823
18:53:38|0.8188
18:53:39|0.8188
18:53:40|0.81892
18:53:41|0.81892
18:53:42|0.81892
18:53:43|0.81851
18:53:44|0.81845
18:53:45|0.81827
18:53:46|0.8183
18:53:47|0.8183
18:53:49|0.8183
18:53:50|0.81842
18:53:51|0.81863
18:53:52|0.81863
18:53:53|0.81863
18:53:55|0.81898
18:53:56|0.81898
18:53:57|0.81923
18:53:57|0.81923
18:53:58|0.81923
18:53:59|0.81944
18:54:01|0.81956
18:54:03|0.81927
18:54:04|0.81949
18:54:05|0.81959
18:54:06|0.81963
18:54:07|0.8194
18:54:09|0.8194
18:54:10|0.8194
18:54:10|0.81959
18:54:12|0.81959
18:54:12|0.81968
18:54:13|0.81965
18:54:15|0.82
18:54:15|0.81924
18:54:16|0.81916
18:54:18|0.81934
18:54:19|0.81934
18:54:19|0.81888
18:54:21|0.81842
18:54:22|0.81842
18:54:22|0.81881
18:54:23|0.81939
18:54:24|0.81898
18:54:25|0.81898
18:54:27|0.81898
18:54:27|0.81898
18:54:29|0.81898
18:54:29|0.8199
18:54:31|0.81957
18:54:31|0.82011
18:54:32|0.81957
18:54:33|0.8204
18:54:34|0.82091
18:54:36|0.82091
18:54:36|0.82091
18:54:37|0.82065
18:54:39|0.82093
18:54:39|0.82057
18:54:40|0.82093
18:54:42|0.82108
18:54:42|0.8211
18:54:43|0.8211
18:54:44|0.8211
18:54:46|0.82108
18:54:47|0.82109
18:54:47|0.82085
18:54:48|0.82103
18:54:50|0.82102
18:54:51|0.82218
18:54:52|0.82218
18:54:53|0.82128
18:54:54|0.82158
18:54:55|0.82158
18:54:56|0.82208
18:54:57|0.82172
18:54:58|0.82149
18:55:00|0.82165
18:55:01|0.82112
18:55:02|0.82084
18:55:03|0.82052
18:55:04|0.82052
18:55:05|0.82052
18:55:06|0.82052
18:55:07|0.82076
18:55:08|0.82075
18:55:09|0.82046
18:55:10|0.82046
18:55:12|0.8206
18:55:12|0.8206
18:55:13|0.82075
18:55:14|0.81952
18:55:16|0.82075
18:55:16|0.82016
18:55:17|0.82044
18:55:18|0.82063
18:55:19|0.82059
18:55:20|0.82035
18:55:21|0.82035
18:55:22|0.81928
18:55:23|0.81937
18:55:24|0.81937
18:55:25|0.81937
18:55:26|0.81856
18:55:27|0.81859
18:55:28|0.81806
18:55:29|0.81811
18:55:30|0.81827
18:55:31|0.81907
18:55:32|0.8183
18:55:33|0.8183
18:55:35|0.81848
18:55:35|0.81828
18:55:36|0.81821
18:55:38|0.81888
18:55:38|0.81884
18:55:40|0.81821
18:55:40|0.8185
18:55:41|0.81869
18:55:42|0.81884
18:55:43|0.81866
18:55:44|0.81821
18:55:45|0.81881
18:55:46|0.81847
18:55:47|0.81875
18:55:49|0.81916
18:55:49|0.81862
18:55:50|0.81859
18:55:51|0.81845
18:55:52|0.81862
18:55:53|0.81845
18:55:55|0.81862
18:55:56|0.81862
18:55:57|0.81843
18:55:58|0.819
18:55:58|0.81897
18:56:00|0.81859
18:56:00|0.81859
18:56:01|0.81876
18:56:03|0.81923
18:56:03|0.81909
18:56:04|0.81932
18:56:05|0.81879
18:56:06|0.81859
18:56:07|0.8194
18:56:08|0.81894
18:56:10|0.81908
18:56:10|0.81933
18:56:12|0.819
18:56:13|0.81945
18:56:14|0.82
18:56:15|0.82048
18:56:16|0.82042
18:56:17|0.82023
18:56:18|0.82023
18:56:19|0.81964
18:56:20|0.81964
18:56:21|0.82072
18:56:23|0.82144
18:56:24|0.82127
18:56:24|0.82127
18:56:25|0.82094
18:56:26|0.82101
18:56:27|0.82069
18:56:29|0.82095
18:56:30|0.82107
18:56:30|0.82107
18:56:31|0.82067
18:56:32|0.82107
18:56:34|0.82062
18:56:34|0.82067
18:56:35|0.82062
18:56:37|0.82052
18:56:37|0.82029
18:56:38|0.82
18:56:40|0.82022
18:56:40|0.82022
18:56:42|0.82
18:56:42|0.82
18:56:44|0.82002
18:56:44|0.82029
18:56:46|0.82044
18:56:46|0.82053
18:56:47|0.82053
18:56:49|0.82092
18:56:50|0.821
18:56:51|0.821
18:56:51|0.82124
18:56:52|0.82124
18:56:54|0.82135
18:56:55|0.82115
18:56:55|0.82115
18:56:58|0.82036
18:56:58|0.82057
18:56:59|0.82051
18:57:01|0.8214
18:57:02|0.82116
18:57:03|0.82136
18:57:04|0.82136
18:57:05|0.82118
18:57:06|0.82115
18:57:07|0.82086
18:57:08|0.82086
18:57:09|0.82028
18:57:10|0.82016
18:57:11|0.8195
18:57:12|0.81979
18:57:14|0.82018
18:57:14|0.82049
18:57:16|0.81979
18:57:16|0.82098
18:57:17|0.82098
18:57:19|0.82098
18:57:20|0.82174
18:57:21|0.82149
18:57:21|0.82083
18:57:22|0.82117
18:57:23|0.82116
18:57:25|0.82117
18:57:25|0.82117
18:57:26|0.82164
18:57:28|0.82117
18:57:28|0.8219
18:57:30|0.82156
18:57:31|0.822
18:57:32|0.82203
18:57:33|0.82204
18:57:34|0.82204
18:57:35|0.82179
18:57:36|0.82172
18:57:37|0.82172
18:57:38|0.82169
18:57:39|0.82145
18:57:40|0.82145
18:57:41|0.82158
18:57:42|0.82158
18:57:43|0.8218
18:57:44|0.82132
18:57:45|0.82132
18:57:46|0.82132
18:57:47|0.82132
18:57:48|0.82132
18:57:49|0.82124
18:57:50|0.82124
18:57:51|0.82148
18:57:52|0.82148
18:57:53|0.82194
18:57:54|0.82194
18:57:55|0.82194
18:57:56|0.82201
18:57:57|0.82201
18:57:58|0.82214
18:57:59|0.82218
18:58:00|0.82218
18:58:01|0.8221
18:58:02|0.82204
18:58:03|0.82124
18:58:04|0.82107
18:58:05|0.82088
18:58:06|0.82091
18:58:07|0.8214
18:58:08|0.8207
18:58:09|0.82028
18:58:10|0.82081
18:58:12|0.82048
18:58:12|0.82048
18:58:13|0.82001
18:58:15|0.81971
18:58:16|0.81971
18:58:16|0.81973
18:58:17|0.81964
18:58:18|0.81964
18:58:19|0.81985
18:58:20|0.81997
18:58:21|0.81997
18:58:22|0.81983
18:58:23|0.81972
18:58:25|0.81972
18:58:25|0.81985
18:58:27|0.81968
18:58:27|0.82025
18:58:28|0.82025
18:58:30|0.8208
18:58:30|0.82078
18:58:31|0.82078
18:58:32|0.82127
18:58:33|0.82108
18:58:35|0.8208
18:58:35|0.8208
18:58:37|0.8207
18:58:37|0.82092
18:58:39|0.82115
18:58:39|0.82048
18:58:40|0.82084
18:58:41|0.82111
18:58:42|0.82111
18:58:43|0.82113
18:58:44|0.82155
18:58:45|0.82099
18:58:46|0.82115
18:58:47|0.82115
18:58:48|0.821
18:58:49|0.821
18:58:50|0.8201
18:58:51|0.8201
18:58:52|0.82072
18:58:53|0.82072
18:58:54|0.82072
18:58:55|0.82072
18:58:56|0.82092
18:58:58|0.821
18:58:58|0.821
18:59:00|0.821
18:59:00|0.8211
18:59:03|0.82116
18:59:04|0.82095
18:59:04|0.82107
18:59:05|0.82107
18:59:06|0.821
18:59:07|0.82108
18:59:09|0.82108
18:59:09|0.82084
18:59:10|0.82099
18:59:12|0.82108
18:59:13|0.82108
18:59:14|0.82115
18:59:14|0.82115
18:59:15|0.82148
18:59:17|0.82108
18:59:17|0.82146
18:59:18|0.821
18:59:19|0.821
18:59:21|0.82088
18:59:21|0.82103
18:59:22|0.8217
18:59:24|0.8217
18:59:25|0.8217
18:59:25|0.82132
18:59:27|0.82172
18:59:28|0.82195
18:59:29|0.82195
18:59:30|0.82173
18:59:31|0.82148
18:59:31|0.82164
18:59:33|0.82181
18:59:34|0.8215
18:59:35|0.8215
18:59:36|0.82145
18:59:37|0.82145
18:59:38|0.82155
18:59:39|0.82171
18:59:40|0.82169
18:59:41|0.82169
18:59:42|0.82182
18:59:43|0.82217
18:59:44|0.82217
18:59:45|0.82198
18:59:46|0.82198
18:59:47|0.82198
18:59:48|0.82198
18:59:49|0.8215
18:59:50|0.8215
18:59:51|0.8215
18:59:52|0.82216
18:59:53|0.82216
18:59:54|0.82216
18:59:55|0.82154
18:59:56|0.82154
18:59:57|0.82154
18:59:58|0.82178
18:59:59|0.82178
19:00:00|0.82148
19:00:01|0.82141
19:00:02|0.82137
19:00:03|0.82171
19:00:04|0.82171
19:00:05|0.82098
19:00:06|0.82115
19:00:07|0.82091
19:00:08|0.82107
19:00:09|0.82109
19:00:10|0.82107
19:00:11|0.82108
19:00:12|0.82107
19:00:13|0.82107
19:00:14|0.82106
19:00:17|0.82101
19:00:17|0.82079
19:00:19|0.82066
19:00:20|0.82074
19:00:21|0.82052
19:00:22|0.81979
19:00:23|0.82
19:00:24|0.82009
19:00:25|0.82009
19:00:26|0.81991
19:00:27|0.82016
19:00:28|0.82016
19:00:29|0.82022
19:00:30|0.82014
19:00:31|0.82039
19:00:33|0.82045
19:00:33|0.81979
19:00:34|0.82005
19:00:35|0.82026
19:00:36|0.82031
19:00:37|0.82044
19:00:39|0.82044
19:00:39|0.82044
19:00:40|0.82044
19:00:42|0.82064
19:00:42|0.82036
19:00:44|0.82056
19:00:44|0.82088
19:00:45|0.82052
19:00:47|0.82046
19:00:47|0.82046
19:00:48|0.82061
19:00:50|0.82061
19:00:50|0.82066
19:00:52|0.8209
19:00:53|0.82108
19:00:53|0.82108
19:00:55|0.82108
19:00:55|0.82124
19:00:58|0.82133
19:00:58|0.82196
19:00:59|0.82196
19:01:01|0.82174
19:01:01|0.82215
19:01:03|0.82176
19:01:03|0.82204
19:01:05|0.82271
19:01:06|0.82212
19:01:07|0.82186
19:01:07|0.82253
19:01:09|0.82249
19:01:10|0.82243
19:01:11|0.82236
19:01:12|0.82243
19:01:13|0.82148
19:01:14|0.82148
19:01:15|0.82154
19:01:16|0.82226
19:01:17|0.82234
19:01:18|0.82266
19:01:19|0.82249
19:01:20|0.82255
19:01:21|0.82255
19:01:22|0.82256
19:01:23|0.82256
19:01:24|0.82256
19:01:25|0.82257
19:01:26|0.82257
19:01:27|0.82243
19:01:28|0.82249
19:01:29|0.8232
19:01:30|0.82285
19:01:31|0.82279
19:01:32|0.82336
19:01:34|0.82336
19:01:35|0.82302
19:01:35|0.82256
19:01:36|0.8232
19:01:37|0.8232
19:01:38|0.82239
19:01:39|0.82198
19:01:40|0.82256
19:01:41|0.82245
19:01:42|0.82245
19:01:43|0.82245
19:01:45|0.82245
19:01:45|0.82201
19:01:46|0.82226
19:01:47|0.82226
19:01:48|0.822
19:01:50|0.82258
19:01:50|0.82258
19:01:51|0.82253
19:01:52|0.82269
19:01:53|0.8234
19:01:54|0.82289
19:01:55|0.82331
19:01:57|0.82331
19:01:58|0.82288
19:01:59|0.82254
19:02:00|0.82304
19:02:01|0.82269
19:02:02|0.82271
19:02:03|0.82285
19:02:05|0.8228
19:02:05|0.82253
19:02:06|0.82228
19:02:08|0.82204
19:02:08|0.82144
19:02:09|0.82138
19:02:11|0.82039
19:02:11|0.82077
19:02:13|0.82109
19:02:14|0.8206
19:02:14|0.82036
19:02:16|0.82066
19:02:17|0.82027
19:02:18|0.81979
19:02:19|0.81938
19:02:20|0.81948
19:02:21|0.81964
19:02:23|0.81812
19:02:23|0.81859
19:02:24|0.8182
19:02:25|0.819
19:02:26|0.81909
19:02:27|0.81925
19:02:28|0.81892
19:02:30|0.81901
19:02:30|0.81892
19:02:31|0.82005
19:02:32|0.82006
19:02:33|0.82041
19:02:34|0.81965
19:02:35|0.81965
19:02:36|0.8201
19:02:37|0.81954
19:02:38|0.81954
19:02:39|0.81971
19:02:40|0.81947
19:02:42|0.82004
19:02:42|0.82002
19:02:44|0.82002
19:02:45|0.81966
19:02:45|0.82004
19:02:46|0.82001
19:02:48|0.82036
19:02:48|0.82012
19:02:50|0.81998
19:02:51|0.81948
19:02:52|0.81967
19:02:53|0.81967
19:02:54|0.81967
19:02:55|0.81967
19:02:56|0.81967
19:02:57|0.81988
19:02:58|0.81988
19:02:59|0.82
19:03:01|0.82
19:03:01|0.82006
19:03:02|0.82048
19:03:04|0.82084
19:03:05|0.82084
19:03:06|0.8214
19:03:07|0.821
19:03:07|0.82104
19:03:08|0.82077
19:03:09|0.8212
19:03:11|0.82131
19:03:12|0.8217
19:03:13|0.82196
19:03:14|0.82196
19:03:15|0.82092
19:03:16|0.82093
19:03:18|0.82104
19:03:18|0.82104
19:03:20|0.82118
19:03:21|0.821
19:03:21|0.82101
19:03:23|0.82103
19:03:24|0.82056
19:03:24|0.82021
19:03:25|0.82021
19:03:27|0.82021
19:03:28|0.82021
19:03:28|0.82092
19:03:29|0.82092
19:03:30|0.81984
19:03:31|0.81932
19:03:33|0.81932
19:03:33|0.81949
19:03:34|0.81949
19:03:35|0.81961
19:03:36|0.82016
19:03:38|0.82016
19:03:39|0.82025
19:03:39|0.81952
19:03:40|0.82055
19:03:41|0.82056
19:03:42|0.82056
19:03:44|0.82143
19:03:45|0.82069
19:03:46|0.82131
19:03:46|0.82099
19:03:48|0.82099
19:03:48|0.82094
19:03:50|0.82069
19:03:51|0.82069
19:03:51|0.82069
19:03:52|0.82057
19:03:53|0.82012
19:03:54|0.82005
19:03:56|0.81997
19:03:57|0.82029
19:03:58|0.82029
19:03:59|0.82029
19:04:00|0.81984
19:04:01|0.81984
19:04:02|0.81975
19:04:03|0.81987
19:04:04|0.81987
19:04:05|0.81989
19:04:07|0.81954
19:04:08|0.81954
19:04:09|0.81932
19:04:10|0.81988
19:04:11|0.81957
19:04:12|0.82003
19:04:13|0.8202
19:04:14|0.8202
19:04:15|0.8195
19:04:16|0.82004
19:04:17|0.82004
19:04:18|0.81986
19:04:19|0.82003
19:04:20|0.82003
19:04:21|0.82003
19:04:22|0.8205
19:04:23|0.8205
19:04:24|0.8205
19:04:25|0.8205
19:04:26|0.82036
19:04:27|0.81978
19:04:28|0.81978
19:04:29|0.81972
19:04:30|0.81972
19:04:31|0.8193
19:04:32|0.81947
19:04:33|0.81947
19:04:34|0.82013
19:04:35|0.82013
19:04:36|0.82013
19:04:37|0.81957
19:04:38|0.81927
19:04:40|0.81927
19:04:40|0.81925
19:04:42|0.81925
19:04:42|0.81927
19:04:44|0.81983
19:04:45|0.81983
19:04:46|0.8194
19:04:47|0.8194
19:04:47|0.8194
19:04:49|0.81933
19:04:49|0.81945
19:04:51|0.81996
19:04:51|0.81933
19:04:53|0.81938
19:04:54|0.81938
19:04:55|0.82035
19:04:56|0.81964
19:04:56|0.81964
19:04:57|0.81939
19:05:00|0.81955
19:05:00|0.81961
19:05:02|0.81962
19:05:02|0.8194
19:05:03|0.81983
19:05:05|0.81932
19:05:05|0.8194
19:05:06|0.81953
19:05:08|0.81959
19:05:08|0.81957
19:05:09|0.81926
19:05:11|0.81943
19:05:11|0.81901
19:05:13|0.819
19:05:14|0.819
19:05:15|0.81979
19:05:16|0.81894
19:05:17|0.81846
19:05:18|0.81846
19:05:18|0.81882
19:05:19|0.81882
19:05:20|0.81883
19:05:21|0.81883
19:05:23|0.81841
19:05:24|0.81902
19:05:25|0.81902
19:05:26|0.81902
19:05:27|0.81902
19:05:28|0.81902
19:05:29|0.81902
19:05:30|0.81902
19:05:31|0.81887
19:05:32|0.81834
19:05:33|0.8185
19:05:34|0.81833
19:05:35|0.81814
19:05:36|0.81814
19:05:37|0.81819
19:05:38|0.81786
19:05:39|0.81778
19:05:40|0.81748
19:05:41|0.81699
19:05:42|0.81699
19:05:43|0.81699
19:05:45|0.81755
19:05:45|0.81723
19:05:46|0.81698
19:05:47|0.81722
19:05:48|0.81693
19:05:49|0.8168
19:05:50|0.8168
19:05:51|0.81707
19:05:52|0.81704
19:05:53|0.81705
19:05:54|0.81674
19:05:55|0.81676
19:05:56|0.817
19:05:57|0.8169
19:05:59|0.81633
19:06:00|0.8162
19:06:02|0.8162
19:06:02|0.81651
19:06:04|0.81605
19:06:05|0.8161
19:06:06|0.81588
19:06:07|0.81665
19:06:08|0.81605
19:06:08|0.81605
19:06:09|0.81624
19:06:11|0.8158
19:06:11|0.8158
19:06:13|0.81593
19:06:14|0.81503
19:06:15|0.81548
19:06:16|0.81436
19:06:17|0.81436
19:06:18|0.81411
19:06:19|0.81534
19:06:19|0.81568
19:06:21|0.81568
19:06:21|0.81551
19:06:23|0.8157
19:06:24|0.81581
19:06:25|0.81655
19:06:26|0.81725
19:06:27|0.81765
19:06:28|0.81796
19:06:29|0.81771
19:06:31|0.81771
19:06:32|0.81691
19:06:33|0.81691
19:06:34|0.81669
19:06:35|0.81691
19:06:36|0.81724
19:06:37|0.81693
19:06:37|0.81675
19:06:39|0.81665
19:06:40|0.81745
19:06:41|0.81675
19:06:42|0.81708
19:06:43|0.81708
19:06:44|0.81668
19:06:45|0.81668
19:06:46|0.81656
19:06:47|0.81662
19:06:48|0.81656
19:06:49|0.81708
19:06:50|0.81704
19:06:51|0.81698
19:06:52|0.81746
19:06:53|0.81746
19:06:54|0.81746
19:06:55|0.81724
19:06:56|0.81724
19:06:57|0.81736
19:06:58|0.81736
19:06:59|0.81736
19:07:00|0.81736
19:07:01|0.81736
19:07:03|0.81772
19:07:04|0.81627
19:07:04|0.81787
19:07:06|0.81824
19:07:07|0.81795
19:07:08|0.81804
19:07:09|0.81804
19:07:10|0.81836
19:07:11|0.81836
19:07:12|0.81889
19:07:13|0.81866
19:07:14|0.818
19:07:15|0.818
19:07:16|0.81807
19:07:17|0.81807
19:07:18|0.81804
19:07:20|0.81806
19:07:20|0.81811
19:07:21|0.81849
19:07:23|0.81849
19:07:23|0.81924
19:07:25|0.81924
19:07:26|0.81884
19:07:26|0.81884
19:07:27|0.81885
19:07:28|0.81885
19:07:30|0.81925
19:07:30|0.81925
19:07:31|0.81906
19:07:32|0.81906
19:07:33|0.81869
19:07:34|0.81869
19:07:35|0.81869
19:07:36|0.81875
19:07:37|0.81829
19:07:38|0.81829
19:07:39|0.81844
19:07:41|0.81859
19:07:41|0.81833
19:07:42|0.81833
19:07:43|0.81907
19:07:44|0.81968
19:07:45|0.81968
19:07:46|0.81902
19:07:48|0.81902
19:07:48|0.81918
19:07:50|0.81891
19:07:50|0.81891
19:07:52|0.81918
19:07:52|0.81948
19:07:53|0.81946
19:07:54|0.81945
19:07:56|0.81983
19:07:57|0.82035
19:07:57|0.82003
19:07:58|0.82003
19:07:59|0.82005
19:08:02|0.82005
19:08:03|0.82036
19:08:04|0.82007
19:08:04|0.82007
19:08:06|0.81983
19:08:06|0.81983
19:08:08|0.81963
19:08:08|0.81984
19:08:10|0.81984
19:08:11|0.8197
19:08:12|0.81923
19:08:13|0.81945
19:08:14|0.81945
19:08:15|0.82012
19:08:15|0.81979
19:08:17|0.81971
19:08:17|0.8197
19:08:18|0.81965
19:08:20|0.81965
19:08:21|0.81965
19:08:22|0.81965
19:08:23|0.81999
19:08:23|0.81999
19:08:25|0.81976
19:08:26|0.82016
19:08:27|0.82066
19:08:28|0.82079
19:08:30|0.82083
19:08:31|0.82107
19:08:31|0.82043
19:08:32|0.8212
19:08:34|0.8212
19:08:34|0.8211
19:08:36|0.8211
19:08:37|0.82112
19:08:38|0.82112
19:08:39|0.82056
19:08:40|0.8211
19:08:41|0.82163
19:08:42|0.82131
19:08:43|0.82147
19:08:44|0.82147
19:08:45|0.82149
19:08:46|0.82149
19:08:47|0.82149
19:08:48|0.82156
19:08:49|0.82156
19:08:50|0.82165
19:08:51|0.82165
19:08:52|0.82131
19:08:53|0.82131
19:08:54|0.82131
19:08:55|0.82152
19:08:56|0.82152
19:08:57|0.82152
19:08:58|0.82152
19:08:59|0.82162
19:09:00|0.82141
19:09:02|0.82148
19:09:02|0.82156
19:09:04|0.82229
19:09:06|0.82117
19:09:07|0.82124
19:09:08|0.8212
19:09:08|0.82126
19:09:10|0.82137
19:09:10|0.82138
19:09:11|0.82176
19:09:13|0.8217
19:09:13|0.82045
19:09:14|0.82038
19:09:16|0.8208
19:09:16|0.82037
19:09:18|0.82038
19:09:18|0.82038
19:09:19|0.82004
19:09:21|0.82009
19:09:22|0.82027
19:09:23|0.82005
19:09:23|0.82005
19:09:25|0.82005
19:09:25|0.82019
19:09:27|0.8202
19:09:27|0.82017
19:09:29|0.82028
19:09:30|0.82051
19:09:30|0.82021
19:09:31|0.82021
19:09:34|0.8202
19:09:34|0.8202
19:09:35|0.82052
19:09:36|0.8206
19:09:37|0.82028
19:09:38|0.82027
19:09:39|0.82062
19:09:40|0.82067
19:09:41|0.82055
19:09:42|0.82063
19:09:43|0.82063
19:09:45|0.82065
19:09:46|0.82107
19:09:46|0.82107
19:09:47|0.8207
19:09:48|0.82032
19:09:50|0.82032
19:09:51|0.82017
19:09:51|0.82
19:09:52|0.82
19:09:53|0.82003
19:09:54|0.82001
19:09:55|0.82002
19:09:57|0.81956
19:09:57|0.81991
19:09:59|0.82007
19:09:59|0.82021
19:10:01|0.82034
19:10:02|0.82032
19:10:03|0.82032
19:10:04|0.82032
19:10:05|0.82005
19:10:06|0.82035
19:10:08|0.81999
19:10:08|0.8203
19:10:09|0.8202
19:10:10|0.82009
19:10:12|0.8194
19:10:12|0.81984
19:10:13|0.81983
19:10:14|0.82018
19:10:15|0.82001
19:10:16|0.82012
19:10:17|0.82056
19:10:19|0.81965
19:10:19|0.81965
19:10:20|0.81984
19:10:22|0.8198
19:10:22|0.8198
19:10:23|0.81971
19:10:24|0.82001
19:10:25|0.82035
19:10:26|0.82035
19:10:28|0.82082
19:10:29|0.8207
19:10:30|0.8207
19:10:31|0.82077
19:10:32|0.82077
19:10:33|0.82087
19:10:34|0.82076
19:10:35|0.82142
19:10:36|0.82162
19:10:37|0.82178
19:10:38|0.82161
19:10:39|0.82114
19:10:40|0.82114
19:10:41|0.82113
19:10:42|0.82113
19:10:43|0.82117
19:10:44|0.82117
19:10:45|0.82117
19:10:46|0.82117
19:10:47|0.82178
19:10:48|0.82178
19:10:49|0.82178
19:10:50|0.8214
19:10:51|0.8214
19:10:52|0.82125
19:10:53|0.82144
19:10:54|0.82144
19:10:55|0.82144
19:10:56|0.82116
19:10:57|0.82116
19:10:58|0.82116
19:10:59|0.82196
19:11:00|0.82195
19:11:02|0.82132
19:11:02|0.82168
19:11:03|0.82168
19:11:04|0.821
19:11:06|0.82048
19:11:06|0.8202
19:11:07|0.82091
19:11:08|0.82091
19:11:09|0.82091
19:11:11|0.82112
19:11:11|0.82157
19:11:13|0.82196
19:11:14|0.82275
19:11:14|0.82254
19:11:16|0.82243
19:11:16|0.82246
19:11:18|0.82265
19:11:19|0.823
19:11:19|0.8231
19:11:20|0.82297
19:11:22|0.82297
19:11:22|0.82322
19:11:23|0.82322
19:11:24|0.82409
19:11:26|0.82295
19:11:27|0.82322
19:11:27|0.82314
19:11:29|0.8224
19:11:29|0.8224
19:11:31|0.82271
19:11:32|0.82252
19:11:32|0.82237
19:11:33|0.82207
19:11:34|0.82217
19:11:36|0.82217
19:11:37|0.82217
19:11:38|0.82217
19:11:38|0.82217
19:11:40|0.82229
19:11:40|0.82235
19:11:41|0.82257
19:11:43|0.82257
19:11:43|0.82257
19:11:44|0.82257
19:11:45|0.82257
19:11:47|0.82298
19:11:48|0.82298
19:11:49|0.82298
19:11:49|0.82174
19:11:51|0.82275
19:11:51|0.82242
19:11:53|0.82242
19:11:54|0.82176
19:11:55|0.82176
19:11:56|0.82176
19:11:57|0.82176
19:11:58|0.82176
19:11:59|0.82176
19:12:00|0.82171
19:12:01|0.82176
19:12:02|0.82184
19:12:03|0.822
19:12:04|0.82219
19:12:06|0.82293
19:12:06|0.82232
19:12:07|0.8224
19:12:09|0.8224
19:12:09|0.8225
19:12:10|0.82246
19:12:11|0.82259
19:12:12|0.82259
19:12:14|0.82246
19:12:15|0.82282
19:12:16|0.82261
19:12:17|0.82261
19:12:17|0.82261
19:12:18|0.82261
19:12:20|0.82293
19:12:21|0.82293
19:12:22|0.82277
19:12:23|0.82246
19:12:24|0.82246
19:12:25|0.8226
19:12:26|0.82293
19:12:27|0.8224
19:12:28|0.82245
19:12:29|0.82245
19:12:30|0.82259
19:12:31|0.82259
19:12:32|0.8224
19:12:33|0.82253
19:12:34|0.82252
19:12:35|0.82246
19:12:36|0.82287
19:12:37|0.8229
19:12:39|0.82278
19:12:39|0.82278
19:12:40|0.82287
19:12:41|0.82287
19:12:43|0.82261
19:12:43|0.82261
19:12:44|0.82261
19:12:45|0.82278
19:12:46|0.82261
19:12:48|0.82261
19:12:48|0.82262
19:12:49|0.82262
19:12:50|0.82262
19:12:52|0.82278
19:12:53|0.82262
19:12:54|0.82307
19:12:55|0.82293
19:12:56|0.82293
19:12:57|0.82293
19:12:58|0.82293
19:12:59|0.82284
19:13:00|0.82284
19:13:01|0.82315
19:13:03|0.82331
19:13:03|0.82355
19:13:04|0.82305
19:13:05|0.82304
19:13:06|0.82325
19:13:08|0.82286
19:13:09|0.82298
19:13:09|0.82298
19:13:10|0.82326
19:13:12|0.8231
19:13:12|0.82306
19:13:14|0.823
19:13:14|0.82284
19:13:15|0.82298
19:13:16|0.82298
19:13:17|0.82298
19:13:19|0.82298
19:13:19|0.82298
19:13:21|0.82261
19:13:21|0.82261
19:13:23|0.82254
19:13:23|0.82254
19:13:24|0.82274
19:13:25|0.82259
19:13:27|0.8224
19:13:27|0.82219
19:13:29|0.82219
19:13:29|0.82219
19:13:30|0.82219
19:13:32|0.82219
19:13:32|0.82219
19:13:34|0.82219
19:13:35|0.82146
19:13:36|0.82195
19:13:36|0.82195
19:13:37|0.82187
19:13:38|0.82187
19:13:40|0.82189
19:13:41|0.82189
19:13:42|0.82189
19:13:43|0.82187
19:13:44|0.82164
19:13:45|0.82165
19:13:46|0.82189
19:13:47|0.82189
19:13:48|0.8218
19:13:49|0.82165
19:13:50|0.82154
19:13:51|0.82136
19:13:52|0.82149
19:13:54|0.82149
19:13:54|0.82149
19:13:55|0.82108
19:13:56|0.821
19:13:57|0.82131
19:13:58|0.82131
19:14:00|0.82006
19:14:00|0.82032
19:14:02|0.82057
19:14:03|0.82057
19:14:03|0.82083
19:14:04|0.82065
19:14:06|0.82
19:14:07|0.82
19:14:08|0.82
19:14:09|0.81984
19:14:10|0.81979
19:14:11|0.81967
19:14:12|0.8196
19:14:14|0.81857
19:14:14|0.81857
19:14:16|0.81923
19:14:16|0.81988
19:14:17|0.8203
19:14:18|0.82007
19:14:19|0.8203
19:14:20|0.82022
19:14:21|0.82048
19:14:22|0.82048
19:14:23|0.82061
19:14:25|0.82061
19:14:25|0.82061
19:14:26|0.82075
19:14:27|0.82075
19:14:28|0.82112
19:14:30|0.82112
19:14:30|0.82112
19:14:31|0.82075
19:14:33|0.82104
19:14:33|0.82104
19:14:34|0.82074
19:14:36|0.82075
19:14:36|0.82075
19:14:37|0.8212
19:14:38|0.8212
19:14:40|0.8212
19:14:41|0.82108
19:14:42|0.82108
19:14:42|0.82108
19:14:44|0.82103
19:14:45|0.82104
19:14:45|0.82063
19:14:46|0.82091
19:14:47|0.82103
19:14:48|0.82103
19:14:49|0.82103
19:14:50|0.82103
19:14:51|0.82103
19:14:53|0.82103
19:14:53|0.82084
19:14:54|0.82084
19:14:55|0.82085
19:14:56|0.82119
19:14:58|0.82098
19:14:58|0.82099
19:14:59|0.82099
19:15:00|0.82099
19:15:01|0.82104
19:15:02|0.82114
19:15:03|0.82051
19:15:05|0.82028
19:15:06|0.82028
19:15:07|0.82019
19:15:08|0.81984
19:15:09|0.81984
19:15:09|0.81984
19:15:10|0.81984
19:15:12|0.81966
19:15:13|0.81966
19:15:14|0.81966
19:15:15|0.81937
19:15:16|0.81937
19:15:17|0.81937
19:15:18|0.81894
19:15:19|0.81894
19:15:20|0.8184
19:15:21|0.8184
19:15:22|0.81863
19:15:23|0.81863
19:15:24|0.81863
19:15:25|0.81921
19:15:26|0.81921
19:15:27|0.81935
19:15:28|0.81983
19:15:29|0.81983
19:15:30|0.81991
19:15:31|0.82015
19:15:32|0.82015
19:15:33|0.81937
19:15:34|0.81971
19:15:35|0.81912
19:15:36|0.81912
19:15:37|0.81912
19:15:38|0.81976
19:15:39|0.81976
19:15:40|0.82005
19:15:41|0.82032
19:15:42|0.82032
19:15:43|0.82032
19:15:44|0.81996
19:15:45|0.82
19:15:46|0.8198
19:15:47|0.8198
19:15:48|0.82059
19:15:49|0.82059
19:15:50|0.82081
19:15:51|0.82081
19:15:52|0.82112
19:15:53|0.82129
19:15:54|0.82129
19:15:55|0.82129
19:15:56|0.82116
19:15:57|0.8212
19:15:58|0.82124
19:15:59|0.82116
19:16:00|0.82116
19:16:01|0.8208
19:16:02|0.82061
19:16:04|0.82061
19:16:04|0.82061
19:16:06|0.82132
19:16:07|0.82154
19:16:08|0.82185
19:16:09|0.82196
19:16:10|0.82196
19:16:11|0.82163
19:16:12|0.82163
19:16:16|0.82163
19:16:16|0.82136
19:16:17|0.82136
19:16:18|0.82136
19:16:19|0.82136
19:16:21|0.82145
19:16:21|0.82145
19:16:22|0.82145
19:16:23|0.82171
19:16:24|0.82115
19:16:25|0.82115
19:16:26|0.82115
19:16:27|0.82115
19:16:29|0.82161
19:16:30|0.82175
19:16:31|0.82197
19:16:32|0.82197
19:16:33|0.82197
19:16:34|0.82124
19:16:35|0.82124
19:16:37|0.82131
19:16:37|0.82126
19:16:38|0.82112
19:16:39|0.8214
19:16:40|0.82136
19:16:41|0.82154
19:16:42|0.82113
19:16:43|0.82111
19:16:44|0.82111
19:16:45|0.82116
19:16:46|0.82089
19:16:47|0.82101
19:16:48|0.82101
19:16:49|0.82105
19:16:50|0.82131
19:16:51|0.82131
19:16:52|0.8213
19:16:53|0.8213
19:16:54|0.82133
19:16:55|0.82133
19:16:57|0.82115
19:16:57|0.8208
19:16:58|0.82062
19:16:59|0.8209
19:17:01|0.82061
19:17:01|0.82061
19:17:02|0.82097
19:17:04|0.82038
19:17:06|0.82011
19:17:07|0.82037
19:17:08|0.82007
19:17:09|0.81984
19:17:10|0.82037
19:17:11|0.82037
19:17:12|0.8208
19:17:14|0.82112
19:17:15|0.82115
19:17:15|0.82115
19:17:16|0.82049
19:17:18|0.82016
19:17:19|0.81984
19:17:20|0.81967
19:17:21|0.81967
19:17:22|0.8199
19:17:23|0.81989
19:17:24|0.82045
19:17:25|0.82045
19:17:27|0.81969
19:17:27|0.81969
19:17:28|0.8194
19:17:29|0.8194
19:17:30|0.8193
19:17:31|0.81926
19:17:32|0.81912
19:17:33|0.81857
19:17:34|0.81857
19:17:36|0.81927
19:17:36|0.81927
19:17:37|0.82015
19:17:39|0.81947
19:17:40|0.81947
19:17:40|0.81927
19:17:41|0.81927
19:17:42|0.8194
19:17:43|0.81939
19:17:44|0.81939
19:17:45|0.81939
19:17:46|0.81939
19:17:47|0.81907
19:17:48|0.81891
19:17:49|0.81891
19:17:50|0.81893
19:17:52|0.81893
19:17:54|0.81924
19:17:54|0.81924
19:17:55|0.81861
19:17:56|0.81859
19:17:58|0.81857
19:17:58|0.81858
19:17:59|0.81814
19:18:00|0.81846
19:18:01|0.81846
19:18:02|0.81804
19:18:03|0.81809
19:18:04|0.8185
19:18:06|0.81811
19:18:07|0.81856
19:18:07|0.8182
19:18:08|0.81809
19:18:10|0.81803
19:18:11|0.81749
19:18:12|0.81819
19:18:13|0.81856
19:18:14|0.81837
19:18:14|0.81809
19:18:16|0.81854
19:18:17|0.81928
19:18:18|0.81891
19:18:19|0.8186
19:18:20|0.8186
19:18:21|0.81938
19:18:22|0.81939
19:18:23|0.81941
19:18:24|0.81948
19:18:24|0.8193
19:18:25|0.81893
19:18:26|0.8185
19:18:27|0.81883
19:18:28|0.81811
19:18:30|0.81811
19:18:30|0.8178
19:18:32|0.81819
19:18:32|0.8178
19:18:33|0.81789
19:18:35|0.81789
19:18:36|0.81789
19:18:36|0.81859
19:18:38|0.81853
19:18:38|0.81837
19:18:40|0.81839
19:18:41|0.81825
19:18:41|0.81825
19:18:42|0.81825
19:18:44|0.81839
19:18:44|0.81793
19:18:46|0.81818
19:18:47|0.81778
19:18:47|0.81816
19:18:49|0.81789
19:18:50|0.81789
19:18:51|0.81789
19:18:52|0.81784
19:18:53|0.81826
19:18:54|0.81798
19:18:55|0.81798
19:18:56|0.81783
19:18:57|0.81783
19:18:58|0.81829
19:18:59|0.81961
19:19:00|0.81859
19:19:01|0.8187
19:19:03|0.81901
19:19:03|0.81869
19:19:05|0.81831
19:19:06|0.81796
19:19:07|0.81796
19:19:08|0.81795
19:19:09|0.81816
19:19:10|0.81795
19:19:11|0.81782
19:19:12|0.81778
19:19:13|0.8179
19:19:14|0.8181
19:19:15|0.81748
19:19:16|0.81823
19:19:17|0.81842
19:19:18|0.81872
19:19:19|0.81852
19:19:20|0.81834
19:19:21|0.81834
19:19:22|0.81828
19:19:23|0.81824
19:19:24|0.81776
19:19:25|0.81766
19:19:26|0.81785
19:19:27|0.81786
19:19:28|0.81774
19:19:29|0.81753
19:19:31|0.81728
19:19:31|0.81728
19:19:33|0.81754
19:19:33|0.81677
19:19:35|0.81751
19:19:35|0.81791
19:19:36|0.8179
19:19:37|0.81755
19:19:38|0.8173
19:19:39|0.81759
19:19:40|0.81785
19:19:41|0.81785
19:19:42|0.81781
19:19:43|0.81835
19:19:44|0.81809
19:19:45|0.81762
19:19:46|0.81768
19:19:47|0.81768
19:19:48|0.81781
19:19:49|0.81781
19:19:50|0.81781
19:19:52|0.81781
19:19:52|0.81816
19:19:53|0.81867
19:19:54|0.81867
19:19:56|0.81867
19:19:56|0.81872
19:19:57|0.81872
19:19:58|0.81872
19:19:59|0.81872
19:20:00|0.82008
19:20:01|0.81926
19:20:03|0.81968
19:20:03|0.81949
19:20:05|0.82015
19:20:06|0.81979
19:20:08|0.81979
19:20:09|0.8201
19:20:10|0.82031
19:20:10|0.82114
19:20:12|0.82113
19:20:13|0.82056
19:20:14|0.82018
19:20:15|0.82049
19:20:16|0.82049
19:20:17|0.81984
19:20:18|0.8196
19:20:19|0.81987
19:20:20|0.82022
19:20:21|0.82041
19:20:22|0.82025
19:20:23|0.81984
19:20:24|0.81896
19:20:25|0.8192
19:20:26|0.82001
19:20:27|0.8206
19:20:28|0.81921
19:20:29|0.8212
19:20:31|0.82162
19:20:32|0.82162
19:20:32|0.82282
19:20:33|0.82282
19:20:35|0.82304
19:20:36|0.82284
19:20:37|0.8224
19:20:38|0.8224
19:20:39|0.82265
19:20:40|0.82273
19:20:41|0.82407
19:20:42|0.82313
19:20:43|0.82313
19:20:44|0.82344
19:20:45|0.82343
19:20:46|0.82249
19:20:47|0.82306
19:20:48|0.82274
19:20:49|0.82248
19:20:50|0.82413
19:20:51|0.82413
19:20:52|0.82357
19:20:53|0.82385
19:20:54|0.82377
19:20:55|0.82446
19:20:56|0.82592
19:20:57|0.8248
19:20:58|0.82414
19:20:59|0.82539
19:21:00|0.82647
19:21:01|0.82635
19:21:02|0.82668
19:21:03|0.82703
19:21:04|0.82678
19:21:05|0.82746
19:21:06|0.82746
19:21:07|0.82698
19:21:08|0.82685
19:21:09|0.82684
19:21:10|0.82631
19:21:12|0.82661
19:21:13|0.82629
19:21:13|0.82631
19:21:15|0.82623
19:21:15|0.82647
19:21:16|0.82712
19:21:18|0.82737
19:21:19|0.82747
19:21:20|0.8272
19:21:21|0.82768
19:21:22|0.82808
19:21:23|0.82809
19:21:24|0.83018
19:21:25|0.82951
19:21:26|0.82931
19:21:27|0.82798
19:21:28|0.8272
19:21:30|0.8272
19:21:30|0.82715
19:21:32|0.8265
19:21:33|0.82658
19:21:33|0.82657
19:21:35|0.82633
19:21:36|0.82624
19:21:37|0.82474
19:21:38|0.82361
19:21:39|0.82364
19:21:40|0.82313
19:21:41|0.82298
19:21:42|0.82233
19:21:43|0.82236
19:21:44|0.82288
19:21:45|0.82281
19:21:46|0.82343
19:21:47|0.82306
19:21:48|0.82314
19:21:49|0.82335
19:21:50|0.82344
19:21:51|0.82346
19:21:52|0.8236
19:21:53|0.8232
19:21:54|0.82316
19:21:55|0.82439
19:21:56|0.82444
19:21:57|0.82444
19:21:58|0.82379
19:21:59|0.82403
19:22:00|0.82423
19:22:01|0.82351
19:22:02|0.82336
19:22:03|0.82336
19:22:04|0.82187
19:22:05|0.82156
19:22:06|0.82128
19:22:08|0.82149
19:22:09|0.82186
19:22:09|0.82187
19:22:10|0.822
19:22:12|0.82147
19:22:13|0.82087
19:22:14|0.82085
19:22:15|0.82095
19:22:16|0.82164
19:22:17|0.82088
19:22:18|0.8205
19:22:20|0.8209
19:22:21|0.82058
19:22:21|0.82146
19:22:22|0.82118
19:22:23|0.82092
19:22:24|0.82139
19:22:26|0.8209
19:22:26|0.8204
19:22:27|0.82041
19:22:29|0.82031
19:22:29|0.82031
19:22:31|0.82046
19:22:31|0.82
19:22:32|0.8201
19:22:34|0.82
19:22:34|0.82014
19:22:35|0.81953
19:22:36|0.81986
19:22:37|0.8195
19:22:39|0.81954
19:22:39|0.81957
19:22:40|0.81972
19:22:42|0.81949
19:22:43|0.81991
19:22:44|0.81994
19:22:45|0.82019
19:22:46|0.8198
19:22:47|0.82007
19:22:48|0.81978
19:22:49|0.82084
19:22:50|0.82079
19:22:51|0.82123
19:22:52|0.82086
19:22:53|0.82068
19:22:54|0.82019
19:22:55|0.81987
19:22:56|0.81944
19:22:57|0.81974
19:22:58|0.81944
19:22:59|0.81984
19:23:00|0.81987
19:23:01|0.81978
19:23:02|0.81982
19:23:03|0.81972
19:23:04|0.81936
19:23:05|0.81899
19:23:06|0.81899
19:23:07|0.8192
19:23:09|0.81881
19:23:10|0.81851
19:23:11|0.81801
19:23:11|0.8177
19:23:12|0.81736
19:23:13|0.81763
19:23:15|0.81763
19:23:15|0.81725
19:23:16|0.81665
19:23:17|0.81678
19:23:19|0.81711
19:23:20|0.81747
19:23:21|0.81786
19:23:22|0.81828
19:23:23|0.81816
19:23:23|0.81784
19:23:25|0.81786
19:23:26|0.81825
19:23:26|0.81832
19:23:28|0.81904
19:23:28|0.81904
19:23:29|0.81894
19:23:31|0.81882
19:23:31|0.81904
19:23:32|0.81921
19:23:34|0.81953
19:23:34|0.81977
19:23:36|0.81977
19:23:37|0.81977
19:23:37|0.81931
19:23:39|0.81937
19:23:39|0.81811
19:23:40|0.81885
19:23:42|0.81872
19:23:43|0.81825
19:23:44|0.81855
19:23:45|0.81781
19:23:46|0.81706
19:23:47|0.8174
19:23:48|0.81723
19:23:49|0.81701
19:23:50|0.81644
19:23:51|0.81611
19:23:52|0.81571
19:23:53|0.81565
19:23:54|0.81584
19:23:55|0.81598
19:23:56|0.81598
19:23:57|0.81564
19:23:58|0.81561
19:23:59|0.81561
19:24:00|0.8154
19:24:01|0.81576
19:24:02|0.81514
19:24:03|0.81465
19:24:04|0.8141
19:24:05|0.81595
19:24:06|0.81499
19:24:07|0.81499
19:24:08|0.81539
19:24:10|0.81508
19:24:10|0.81511
19:24:11|0.81499
19:24:12|0.81507
19:24:14|0.81548
19:24:14|0.81501
19:24:15|0.81499
19:24:16|0.81465
19:24:17|0.81467
19:24:19|0.81467
19:24:20|0.81405
19:24:21|0.81514
19:24:21|0.81508
19:24:23|0.81462
19:24:24|0.81462
19:24:25|0.81428
19:24:25|0.81515
19:24:27|0.81515
19:24:28|0.8152
19:24:29|0.81508
19:24:30|0.81508
19:24:31|0.81508
19:24:33|0.81541
19:24:33|0.81555
19:24:35|0.81555
19:24:35|0.81606
19:24:36|0.81606
19:24:37|0.81606
19:24:38|0.81596
19:24:40|0.81596
19:24:40|0.81618
19:24:42|0.81618
19:24:42|0.81664
19:24:43|0.81694
19:24:44|0.81694
19:24:46|0.81694
19:24:46|0.81717
19:24:48|0.81717
19:24:48|0.81759
19:24:50|0.8179
19:24:50|0.81849
19:24:52|0.8178
19:24:52|0.818
19:24:53|0.81781
19:24:55|0.81811
19:24:56|0.81877
19:24:56|0.81877
19:24:58|0.81869
19:24:59|0.81875
19:25:00|0.81868
19:25:01|0.81821
19:25:02|0.81812
19:25:03|0.81804
19:25:04|0.81706
19:25:05|0.817
19:25:06|0.81623
19:25:08|0.81654
19:25:09|0.81654
19:25:10|0.81654
19:25:10|0.81707
19:25:12|0.81733
19:25:13|0.81682
19:25:14|0.81682
19:25:15|0.81698
19:25:16|0.8168
19:25:17|0.8168
19:25:18|0.81682
19:25:20|0.81772
19:25:20|0.8169
19:25:21|0.81682
19:25:22|0.81686
19:25:23|0.81692
19:25:24|0.8173
19:25:25|0.81751
19:25:26|0.81692
19:25:27|0.81658
19:25:28|0.81572
19:25:29|0.81572
19:25:30|0.81626
19:25:32|0.81666
19:25:32|0.81685
19:25:33|0.81728
19:25:35|0.81682
19:25:35|0.81698
19:25:37|0.81696
19:25:37|0.81683
19:25:39|0.81656
19:25:39|0.81616
19:25:40|0.81618
19:25:41|0.81563
19:25:42|0.81663
19:25:43|0.81663
19:25:45|0.81662
19:25:46|0.81686
19:25:47|0.81686
19:25:49|0.81686
19:25:49|0.81693
19:25:50|0.81728
19:25:52|0.81722
19:25:52|0.81698
19:25:53|0.81724
19:25:54|0.81724
19:25:55|0.81724
19:25:56|0.81724
19:25:57|0.81724
19:25:58|0.81767
19:25:59|0.81738
19:26:01|0.81779
19:26:01|0.81821
19:26:02|0.8181
19:26:04|0.81786
19:26:04|0.81795
19:26:05|0.81795
19:26:06|0.81814
19:26:08|0.81856
19:26:09|0.81898
19:26:10|0.81898
19:26:11|0.81865
19:26:12|0.81828
19:26:13|0.81828
19:26:14|0.8187
19:26:15|0.8187
19:26:16|0.81835
19:26:18|0.81863
19:26:19|0.8177
19:26:20|0.8177
19:26:21|0.81799
19:26:22|0.8176
19:26:23|0.81736
19:26:25|0.81728
19:26:26|0.81655
19:26:26|0.81706
19:26:28|0.81706
19:26:29|0.81766
19:26:29|0.81766
19:26:30|0.81766
19:26:32|0.8173
19:26:32|0.81706
19:26:34|0.81747
19:26:35|0.81747
19:26:35|0.81788
19:26:37|0.81788
19:26:38|0.81788
19:26:39|0.81788
19:26:39|0.81722
19:26:41|0.81739
19:26:42|0.8175
19:26:42|0.8175
19:26:43|0.8175
19:26:45|0.8175
19:26:46|0.81754
19:26:46|0.81791
19:26:47|0.81822
19:26:48|0.81822
19:26:50|0.81822
19:26:50|0.81822
19:26:52|0.81747
19:26:52|0.81738
19:26:54|0.81738
19:26:54|0.81749
19:26:56|0.81749
19:26:57|0.81749
19:26:58|0.81816
19:26:58|0.81816
19:27:00|0.8179
19:27:01|0.8179
19:27:02|0.81807
19:27:03|0.81786
19:27:04|0.81776
19:27:05|0.81715
19:27:06|0.8175
19:27:07|0.8175
19:27:08|0.81751
19:27:10|0.81706
19:27:11|0.81717
19:27:12|0.81717
19:27:14|0.8173
19:27:14|0.81706
19:27:16|0.81706
19:27:16|0.81706
19:27:18|0.81666
19:27:18|0.81632
19:27:19|0.81632
19:27:20|0.81632
19:27:21|0.81726
19:27:22|0.81585
19:27:24|0.81587
19:27:25|0.81587
19:27:26|0.81579
19:27:26|0.81627
19:27:27|0.81627
19:27:29|0.81624
19:27:29|0.81587
19:27:30|0.81587
19:27:31|0.81587
19:27:32|0.81587
19:27:33|0.81603
19:27:35|0.81632
19:27:36|0.81632
19:27:37|0.81592
19:27:38|0.81592
19:27:39|0.8156
19:27:39|0.81535
19:27:41|0.81535
19:27:42|0.81535
19:27:43|0.81535
19:27:44|0.81535
19:27:44|0.81535
19:27:45|0.81535
19:27:46|0.8155
19:27:47|0.8155
19:27:48|0.81479
19:27:50|0.81456
19:27:50|0.81536
19:27:51|0.81536
19:27:53|0.81536
19:27:54|0.81535
19:27:55|0.8153
19:27:56|0.8153
19:27:57|0.8153
19:27:58|0.81528
19:27:59|0.81516
19:28:00|0.81511
19:28:01|0.81511
19:28:02|0.8149
19:28:03|0.81446
19:28:04|0.81439
19:28:05|0.81439
19:28:06|0.81506
19:28:07|0.81506
19:28:08|0.81506
19:28:09|0.816
19:28:10|0.81663
19:28:11|0.81663
19:28:12|0.81677
19:28:13|0.81601
19:28:15|0.81624
19:28:16|0.81607
19:28:17|0.81635
19:28:18|0.81598
19:28:19|0.81617
19:28:21|0.81635
19:28:21|0.81642
19:28:22|0.81642
19:28:24|0.81616
19:28:24|0.81593
19:28:26|0.81645
19:28:27|0.81633
19:28:28|0.81633
19:28:29|0.81633
19:28:30|0.816
19:28:31|0.81552
19:28:32|0.81552
19:28:33|0.81618
19:28:34|0.81618
19:28:35|0.816
19:28:36|0.81631
19:28:37|0.8163
19:28:38|0.8163
19:28:39|0.8163
19:28:40|0.81613
19:28:41|0.81586
19:28:42|0.81586
19:28:43|0.81586
19:28:44|0.81586
19:28:45|0.81618
19:28:46|0.81618
19:28:47|0.81615
19:28:48|0.81615
19:28:49|0.81615
19:28:50|0.81615
19:28:52|0.8155
19:28:52|0.81581
19:28:54|0.81589
19:28:54|0.81589
19:28:55|0.81589
19:28:57|0.81589
19:28:57|0.81589
19:28:58|0.81589
19:29:00|0.81589
19:29:00|0.81589
19:29:01|0.81589
19:29:02|0.81613
19:29:03|0.81613
19:29:04|0.81561
19:29:05|0.81561
19:29:06|0.81625
19:29:07|0.81622
19:29:08|0.81622
19:29:09|0.81622
19:29:10|0.81622
19:29:12|0.81622
19:29:12|0.81622
19:29:14|0.81622
19:29:15|0.81622
19:29:15|0.8163
19:29:17|0.8163
19:29:18|0.81613
19:29:18|0.81613
19:29:19|0.81613
19:29:21|0.81613
19:29:22|0.81613
19:29:22|0.81637
19:29:23|0.81637
19:29:24|0.81637
19:29:26|0.81637
19:29:27|0.81612
19:29:27|0.81612
19:29:28|0.81612
19:29:29|0.81612
19:29:30|0.81657
19:29:31|0.81634
19:29:32|0.81634
19:29:33|0.81634
19:29:34|0.81634
19:29:35|0.81634
19:29:36|0.81634
19:29:37|0.81713
19:29:38|0.81713
19:29:39|0.81713
19:29:40|0.81713
19:29:41|0.81691
19:29:43|0.81691
19:29:43|0.81691
19:29:44|0.81691
19:29:45|0.81681
19:29:46|0.81681
19:29:48|0.81665
19:29:49|0.81714
19:29:49|0.81704
19:29:50|0.81704
19:29:51|0.81695
19:29:53|0.81695
19:29:53|0.81719
19:29:55|0.81684
19:29:55|0.81684
19:29:57|0.81634
19:29:57|0.81625
19:29:59|0.81625
19:29:59|0.81647
19:30:01|0.81639
19:30:01|0.81634
19:30:02|0.81634
19:30:03|0.81603
19:30:04|0.81616
19:30:05|0.81678
19:30:07|0.81678
19:30:07|0.81691
19:30:09|0.81691
19:30:10|0.81672
19:30:11|0.81727
19:30:11|0.81704
19:30:12|0.81672
19:30:14|0.81648
19:30:15|0.81618
19:30:15|0.81622
19:30:17|0.81599
19:30:18|0.81587
19:30:20|0.81587
19:30:20|0.81587
19:30:21|0.81575
19:30:22|0.81571
19:30:23|0.81573
19:30:24|0.81571
19:30:25|0.81571
19:30:27|0.81623
19:30:27|0.81654
19:30:28|0.81654
19:30:29|0.81654
19:30:30|0.81654
19:30:31|0.81654
19:30:32|0.81654
19:30:33|0.81595
19:30:34|0.81571
19:30:35|0.81546
19:30:36|0.81527
19:30:37|0.81499
19:30:38|0.81534
19:30:39|0.81535
19:30:40|0.81535
19:30:41|0.81535
19:30:42|0.81535
19:30:43|0.81535
19:30:44|0.81454
19:30:45|0.81462
19:30:46|0.81462
19:30:48|0.81462
19:30:48|0.81486
19:30:49|0.81486
19:30:50|0.81507
19:30:51|0.81507
19:30:52|0.81439
19:30:54|0.81422
19:30:54|0.81462
19:30:55|0.8143
19:30:56|0.81437
19:30:57|0.81444
19:30:58|0.81444
19:30:59|0.81455
19:31:00|0.81455
19:31:01|0.81455
19:31:02|0.81525
19:31:03|0.81543
19:31:04|0.8154
19:31:05|0.8154
19:31:06|0.8154
19:31:07|0.8154
19:31:08|0.8154
19:31:09|0.81567
19:31:11|0.81558
19:31:11|0.81573
19:31:12|0.81529
19:31:13|0.81522
19:31:15|0.81497
19:31:16|0.81451
19:31:17|0.81406
19:31:18|0.81406
19:31:19|0.81406
19:31:20|0.8143
19:31:21|0.81397
19:31:22|0.81398
19:31:23|0.81398
19:31:24|0.81398
19:31:25|0.81396
19:31:26|0.81396
19:31:27|0.8138
19:31:28|0.81379
19:31:29|0.81369
19:31:30|0.81334
19:31:31|0.81307
19:31:32|0.81307
19:31:33|0.81305
19:31:34|0.81305
19:31:35|0.813
19:31:37|0.81254
19:31:38|0.81254
19:31:38|0.81269
19:31:40|0.81267
19:31:40|0.81267
19:31:41|0.81267
19:31:42|0.81283
19:31:44|0.81265
19:31:44|0.81267
19:31:45|0.81267
19:31:46|0.81308
19:31:47|0.81333
19:31:48|0.8125
19:31:49|0.8125
19:31:50|0.81303
19:31:51|0.81303
19:31:52|0.81303
19:31:53|0.81309
19:31:54|0.81343
19:31:55|0.81271
19:31:56|0.81271
19:31:57|0.81317
19:31:58|0.81299
19:31:59|0.8132
19:32:00|0.81269
19:32:01|0.81343
19:32:02|0.8135
19:32:03|0.8135
19:32:05|0.81383
19:32:06|0.81446
19:32:07|0.81401
19:32:08|0.81422
19:32:09|0.81413
19:32:10|0.81353
19:32:11|0.81324
19:32:12|0.81324
19:32:13|0.8135
19:32:14|0.81357
19:32:15|0.81406
19:32:16|0.81406
19:32:17|0.81413
19:32:18|0.81453
19:32:19|0.81453
19:32:20|0.81405
19:32:21|0.81317
19:32:22|0.81377
19:32:23|0.81377
19:32:24|0.81377
19:32:25|0.81385
19:32:26|0.81408
19:32:27|0.81408
19:32:28|0.81393
19:32:29|0.81363
19:32:30|0.81287
19:32:31|0.81343
19:32:32|0.81343
19:32:35|0.8129
19:32:35|0.81311
19:32:37|0.81343
19:32:37|0.81343
19:32:38|0.81343
19:32:39|0.81303
19:32:40|0.81372
19:32:41|0.81328
19:32:42|0.81328
19:32:43|0.81328
19:32:44|0.81328
19:32:45|0.81328
19:32:46|0.81307
19:32:47|0.81279
19:32:49|0.81303
19:32:49|0.81303
19:32:51|0.81303
19:32:51|0.81295
19:32:52|0.81302
19:32:53|0.81303
19:32:54|0.81303
19:32:55|0.81303
19:32:57|0.81303
19:32:57|0.81303
19:32:58|0.81343
19:32:59|0.81343
19:33:00|0.81397
19:33:02|0.81397
19:33:03|0.81421
19:33:04|0.81421
19:33:05|0.81421
19:33:06|0.81359
19:33:07|0.81357
19:33:08|0.81387
19:33:09|0.81387
19:33:10|0.81387
19:33:11|0.81387
19:33:12|0.81328
19:33:13|0.81338
19:33:14|0.81338
19:33:15|0.81338
19:33:16|0.81336
19:33:17|0.81271
19:33:19|0.81319
19:33:20|0.81319
19:33:20|0.81303
19:33:21|0.81319
19:33:22|0.81371
19:33:24|0.81303
19:33:25|0.81302
19:33:27|0.81311
19:33:28|0.81311
19:33:28|0.81279
19:33:30|0.81279
19:33:31|0.81303
19:33:32|0.81302
19:33:33|0.81302
19:33:34|0.81357
19:33:35|0.81372
19:33:36|0.81378
19:33:37|0.81415
19:33:38|0.81415
19:33:39|0.81415
19:33:40|0.81375
19:33:41|0.81416
19:33:42|0.81374
19:33:43|0.81327
19:33:44|0.81306
19:33:46|0.81306
19:33:46|0.81306
19:33:47|0.81306
19:33:48|0.81306
19:33:50|0.81281
19:33:50|0.8135
19:33:52|0.81304
19:33:53|0.81302
19:33:54|0.81314
19:33:55|0.81292
19:33:56|0.81277
19:33:57|0.81276
19:33:58|0.81253
19:33:59|0.81267
19:34:00|0.8127
19:34:01|0.81282
19:34:02|0.81233
19:34:03|0.81216
19:34:04|0.81218
19:34:05|0.8121
19:34:06|0.81255
19:34:07|0.81212
19:34:08|0.8121
19:34:09|0.812
19:34:10|0.81259
19:34:11|0.81259
19:34:13|0.81197
19:34:13|0.81218
19:34:15|0.81161
19:34:15|0.81185
19:34:17|0.81171
19:34:18|0.81121
19:34:19|0.81166
19:34:19|0.81197
19:34:21|0.81215
19:34:21|0.81177
19:34:23|0.81177
19:34:24|0.81136
19:34:25|0.81148
19:34:25|0.81157
19:34:27|0.81156
19:34:28|0.81156
19:34:28|0.81117
19:34:29|0.81115
19:34:30|0.81114
19:34:31|0.81067
19:34:33|0.81089
19:34:34|0.81142
19:34:35|0.81187
19:34:35|0.81226
19:34:37|0.81199
19:34:38|0.81226
19:34:39|0.8128
19:34:39|0.8128
19:34:40|0.81327
19:34:41|0.81287
19:34:43|0.81287
19:34:43|0.81287
19:34:45|0.81265
19:34:46|0.81265
19:34:46|0.81243
19:34:48|0.81243
19:34:48|0.81243
19:34:49|0.81243
19:34:51|0.81191
19:34:52|0.81191
19:34:53|0.81191
19:34:54|0.81191
19:34:55|0.81226
19:34:56|0.81226
19:34:57|0.81204
19:34:58|0.81204
19:34:59|0.81204
19:35:00|0.81304
19:35:01|0.81304
19:35:03|0.8133
19:35:03|0.81218
19:35:04|0.81242
19:35:05|0.81242
19:35:06|0.81184
19:35:08|0.81206
19:35:09|0.81206
19:35:09|0.81206
19:35:10|0.81206
19:35:11|0.81245
19:35:14|0.81157
19:35:14|0.81157
19:35:15|0.81127
19:35:16|0.81116
19:35:18|0.81116
19:35:19|0.81116
19:35:19|0.81134
19:35:20|0.81142
19:35:21|0.81158
19:35:22|0.8114
19:35:23|0.8115
19:35:25|0.8115
19:35:25|0.81103
19:35:27|0.81103
19:35:28|0.81103
19:35:29|0.81137
19:35:29|0.81137
19:35:31|0.81137
19:35:31|0.81137
19:35:32|0.81137
19:35:34|0.81141
19:35:35|0.81128
19:35:35|0.81128
19:35:37|0.81128
19:35:37|0.81103
19:35:38|0.81103
19:35:39|0.81103
19:35:41|0.81103
19:35:41|0.81128
19:35:43|0.81103
19:35:44|0.81103
19:35:45|0.81126
19:35:45|0.81126
19:35:47|0.81126
19:35:47|0.81127
19:35:48|0.81103
19:35:49|0.81081
19:35:51|0.81077
19:35:51|0.81077
19:35:53|0.81077
19:35:55|0.81093
19:35:55|0.81088
19:35:57|0.81088
19:35:57|0.81088
19:35:58|0.81088
19:35:59|0.81088
19:36:00|0.81103
19:36:02|0.81103
19:36:02|0.81112
19:36:03|0.81112
19:36:05|0.81112
19:36:06|0.81119
19:36:06|0.81124
19:36:07|0.81147
19:36:08|0.81147
19:36:09|0.81181
19:36:10|0.81146
19:36:11|0.81206
19:36:12|0.81207
19:36:13|0.81231
19:36:15|0.8123
19:36:16|0.81278
19:36:18|0.81271
19:36:19|0.813
19:36:20|0.81335
19:36:20|0.8134
19:36:22|0.8134
19:36:22|0.8134
19:36:23|0.81395
19:36:24|0.81395
19:36:25|0.81395
19:36:26|0.81395
19:36:28|0.81395
19:36:29|0.8143
19:36:30|0.8146
19:36:31|0.81434
19:36:32|0.81439
19:36:33|0.81472
19:36:35|0.81472
19:36:35|0.81519
19:36:36|0.81519
19:36:37|0.81527
19:36:38|0.81537
19:36:39|0.81537
19:36:40|0.81554
19:36:42|0.81571
19:36:42|0.81571
19:36:43|0.81571
19:36:45|0.81571
19:36:45|0.81534
19:36:46|0.8155
19:36:47|0.8155
19:36:48|0.8155
19:36:49|0.81534
19:36:50|0.81534
19:36:51|0.81534
19:36:52|0.81563
19:36:53|0.815
19:36:54|0.815
19:36:56|0.81473
19:36:56|0.81473
19:36:57|0.81473
19:36:58|0.81526
19:36:59|0.81526
19:37:00|0.81537
19:37:01|0.81567
19:37:02|0.81567
19:37:03|0.81464
19:37:04|0.81536
19:37:05|0.81536
19:37:06|0.81547
19:37:08|0.81548
19:37:08|0.81548
19:37:09|0.81591
19:37:10|0.81568
19:37:11|0.81564
19:37:12|0.81614
19:37:14|0.81614
19:37:15|0.81543
19:37:16|0.81548
19:37:17|0.81519
19:37:18|0.81488
19:37:19|0.81565
19:37:20|0.81578
19:37:21|0.81568
19:37:22|0.81568
19:37:23|0.81568
19:37:24|0.81547
19:37:25|0.81488
19:37:26|0.81488
19:37:27|0.81488
19:37:28|0.81493
19:37:29|0.81431
19:37:30|0.81443
19:37:31|0.8141
19:37:32|0.81326
19:37:33|0.81344
19:37:34|0.81332
19:37:35|0.81355
19:37:36|0.81388
19:37:37|0.8138
19:37:38|0.8138
19:37:39|0.81362
19:37:40|0.81362
19:37:41|0.81352
19:37:42|0.81352
19:37:43|0.81352
19:37:44|0.81352
19:37:45|0.81369
19:37:46|0.81368
19:37:47|0.8135
19:37:48|0.81351
19:37:49|0.81351
19:37:50|0.81362
19:37:51|0.81334
19:37:52|0.81361
19:37:53|0.81361
19:37:54|0.81313
19:37:55|0.81339
19:37:56|0.81339
19:37:58|0.81339
19:37:59|0.81337
19:37:59|0.81337
19:38:01|0.81348
19:38:01|0.81301
19:38:02|0.81301
19:38:03|0.81301
19:38:05|0.81254
19:38:05|0.81295
19:38:06|0.81269
19:38:07|0.81269
19:38:08|0.81259
19:38:09|0.81259
19:38:10|0.81259
19:38:11|0.81232
19:38:12|0.81232
19:38:14|0.81153
19:38:15|0.8111
19:38:16|0.8111
19:38:20|0.81153
19:38:20|0.81117
19:38:21|0.81112
19:38:22|0.8111
19:38:24|0.81062
19:38:25|0.81062
19:38:25|0.81105
19:38:27|0.81081
19:38:28|0.81089
19:38:29|0.81123
19:38:30|0.81123
19:38:31|0.81167
19:38:31|0.81167
19:38:32|0.81167
19:38:34|0.81167
19:38:34|0.81184
19:38:36|0.81187
19:38:37|0.81151
19:38:38|0.81126
19:38:39|0.81111
19:38:40|0.81111
19:38:40|0.81122
19:38:42|0.81103
19:38:42|0.81113
19:38:43|0.81095
19:38:44|0.81106
19:38:46|0.81082
19:38:47|0.8106
19:38:48|0.81062
19:38:49|0.81062
19:38:50|0.81056
19:38:51|0.81056
19:38:52|0.8105
19:38:53|0.81078
19:38:54|0.81086
19:38:55|0.81086
19:38:56|0.81086
19:38:57|0.81052
19:38:59|0.81088
19:38:59|0.81014
19:39:01|0.81058
19:39:01|0.81058
19:39:02|0.81001
19:39:03|0.81034
19:39:04|0.81022
19:39:05|0.81022
19:39:07|0.8102
19:39:07|0.81001
19:39:08|0.81
19:39:09|0.80733
19:39:10|0.80724
19:39:11|0.80732
19:39:12|0.80694
19:39:13|0.80736
19:39:15|0.80802
19:39:16|0.8078
19:39:17|0.80791
19:39:18|0.8083
19:39:19|0.8083
19:39:20|0.80832
19:39:21|0.80869
19:39:22|0.80919
19:39:23|0.80894
19:39:24|0.80848
19:39:25|0.80813
19:39:26|0.80809
19:39:27|0.80764
19:39:28|0.8079
19:39:29|0.80764
19:39:30|0.80764
19:39:31|0.80764
19:39:32|0.80754
19:39:33|0.80817
19:39:34|0.8077
19:39:36|0.80794
19:39:36|0.80808
19:39:37|0.80764
19:39:38|0.80764
19:39:40|0.80764
19:39:40|0.80761
19:39:41|0.80761
19:39:43|0.80741
19:39:43|0.80751
19:39:44|0.80732
19:39:45|0.80725
19:39:46|0.80688
19:39:47|0.80688
19:39:48|0.80672
19:39:49|0.80672
19:39:50|0.80672
19:39:51|0.80641
19:39:52|0.80664
19:39:53|0.80623
19:39:54|0.80573
19:39:55|0.80571
19:39:56|0.80571
19:39:57|0.80571
19:39:58|0.80577
19:39:59|0.80585
19:40:00|0.80585
19:40:01|0.80586
19:40:02|0.8066
19:40:03|0.80628
19:40:04|0.80604
19:40:06|0.80713
19:40:07|0.80728
19:40:07|0.80758
19:40:08|0.80758
19:40:09|0.80705
19:40:10|0.80705
19:40:12|0.8068
19:40:12|0.80624
19:40:13|0.80624
19:40:14|0.80645
19:40:16|0.80645
19:40:18|0.80617
19:40:19|0.807
19:40:20|0.80758
19:40:20|0.80758
19:40:21|0.80675
19:40:23|0.80696
19:40:24|0.80696
19:40:25|0.80756
19:40:26|0.80756
19:40:27|0.80756
19:40:28|0.80756
19:40:29|0.80684
19:40:30|0.80687
19:40:31|0.80644
19:40:33|0.80626
19:40:33|0.8061
19:40:34|0.80573
19:40:36|0.80573
19:40:37|0.80573
19:40:37|0.80574
19:40:38|0.80571
19:40:40|0.80571
19:40:40|0.80599
19:40:41|0.80599
19:40:42|0.80571
19:40:43|0.80588
19:40:44|0.80571
19:40:45|0.80601
19:40:47|0.80601
19:40:47|0.80695
19:40:48|0.80704
19:40:50|0.80704
19:40:50|0.80676
19:40:51|0.80707
19:40:52|0.80707
19:40:53|0.80707
19:40:54|0.80659
19:40:56|0.80675
19:40:57|0.80675
19:40:58|0.80692
19:40:59|0.80684
19:41:00|0.80684
19:41:01|0.80684
19:41:02|0.80644
19:41:03|0.80708
19:41:04|0.80728
19:41:05|0.80735
19:41:06|0.80735
19:41:07|0.80735
19:41:08|0.80735
19:41:09|0.80704
19:41:10|0.80609
19:41:11|0.80602
19:41:12|0.8057
19:41:13|0.80584
19:41:14|0.80555
19:41:15|0.80555
19:41:16|0.80622
19:41:17|0.80592
19:41:19|0.80567
19:41:19|0.80559
19:41:21|0.80567
19:41:21|0.80557
19:41:23|0.80536
19:41:24|0.8051
19:41:25|0.80519
19:41:26|0.80519
19:41:27|0.80508
19:41:28|0.80481
19:41:30|0.80481
19:41:30|0.80464
19:41:31|0.80464
19:41:32|0.80464
19:41:33|0.80464
19:41:34|0.80504
19:41:36|0.80504
19:41:37|0.805
19:41:38|0.80536
19:41:38|0.80536
19:41:39|0.80492
19:41:40|0.80492
19:41:42|0.80492
19:41:43|0.80515
19:41:43|0.80585
19:41:44|0.80619
19:41:45|0.80641
19:41:47|0.80648
19:41:48|0.80648
19:41:49|0.80683
19:41:50|0.80683
19:41:51|0.80683
19:41:52|0.80706
19:41:53|0.80672
19:41:54|0.80672
19:41:55|0.8064
19:41:56|0.8064
19:41:57|0.8064
19:41:58|0.8064
19:41:59|0.8064
19:42:00|0.80659
19:42:01|0.80659
19:42:02|0.8069
19:42:03|0.8069
19:42:04|0.80714
19:42:05|0.80758
19:42:06|0.80758
19:42:07|0.80806
19:42:08|0.80806
19:42:09|0.80736
19:42:10|0.80736
19:42:11|0.80726
19:42:12|0.8071
19:42:13|0.80696
19:42:14|0.80696
19:42:15|0.80696
19:42:16|0.80696
19:42:17|0.80783
19:42:18|0.80764
19:42:19|0.80764
19:42:20|0.80764
19:42:21|0.80764
19:42:22|0.80783
19:42:23|0.80783
19:42:25|0.80815
19:42:26|0.80815
19:42:27|0.80815
19:42:28|0.80824
19:42:29|0.80863
19:42:30|0.80863
19:42:30|0.80863
19:42:32|0.80879
19:42:32|0.80879
19:42:33|0.80879
19:42:35|0.80879
19:42:36|0.80864
19:42:37|0.80856
19:42:38|0.80832
19:42:39|0.80815
19:42:40|0.80821
19:42:41|0.80821
19:42:42|0.80821
19:42:43|0.80821
19:42:44|0.80821
19:42:45|0.80821
19:42:46|0.80797
19:42:47|0.80797
19:42:48|0.80797
19:42:49|0.80797
19:42:50|0.80797
19:42:51|0.80797
19:42:52|0.80799
19:42:53|0.80799
19:42:54|0.80754
19:42:55|0.80754
19:42:56|0.80736
19:42:57|0.80736
19:42:58|0.80743
19:42:59|0.80743
19:43:00|0.80743
19:43:02|0.80743
19:43:02|0.8074
19:43:03|0.8074
19:43:04|0.8074
19:43:05|0.8074
19:43:06|0.80743
19:43:07|0.80743
19:43:08|0.80743
19:43:09|0.80743
19:43:10|0.80733
19:43:12|0.80733
19:43:12|0.80727
19:43:13|0.80743
19:43:14|0.80743
19:43:15|0.80784
19:43:16|0.80784
19:43:18|0.80789
19:43:18|0.80789
19:43:20|0.80789
19:43:21|0.80789
19:43:21|0.80789
19:43:22|0.80789
19:43:24|0.80765
19:43:25|0.8076
19:43:25|0.8076
19:43:27|0.80791
19:43:28|0.80791
19:43:29|0.80791
19:43:30|0.80791
19:43:31|0.80785
19:43:33|0.80785
19:43:33|0.80785
19:43:34|0.80785
19:43:36|0.80785
19:43:37|0.80815
19:43:37|0.80815
19:43:39|0.80815
19:43:40|0.808
19:43:40|0.80814
19:43:42|0.80831
19:43:42|0.80859
19:43:44|0.80896
19:43:45|0.80896
19:43:45|0.80896
19:43:46|0.80896
19:43:48|0.80896
19:43:49|0.80896
19:43:50|0.80896
19:43:51|0.80896
19:43:52|0.80885
19:43:53|0.80876
19:43:54|0.80876
19:43:56|0.80863
19:43:56|0.80862
19:43:57|0.80861
19:43:58|0.80861
19:43:59|0.80861
19:44:00|0.80861
19:44:01|0.80861
19:44:02|0.80868
19:44:03|0.80854
19:44:05|0.80856
19:44:06|0.80873
19:44:07|0.80873
19:44:07|0.80909
19:44:09|0.80909
19:44:09|0.80909
19:44:11|0.80844
19:44:12|0.80875
19:44:13|0.80875
19:44:14|0.80875
19:44:15|0.80875
19:44:15|0.80875
19:44:16|0.80875
19:44:17|0.80875
19:44:19|0.80939
19:44:20|0.80939
19:44:21|0.80899
19:44:22|0.80899
19:44:23|0.80899
19:44:24|0.80911
19:44:26|0.80933
19:44:27|0.80946
19:44:27|0.80952
19:44:28|0.80952
19:44:29|0.80948
19:44:30|0.80953
19:44:31|0.80953
19:44:33|0.80954
19:44:34|0.80954
19:44:35|0.80954
19:44:36|0.80954
19:44:37|0.80944
19:44:38|0.80961
19:44:39|0.80953
19:44:40|0.80953
19:44:41|0.80953
19:44:42|0.80953
19:44:43|0.80953
19:44:44|0.80958
19:44:45|0.80958
19:44:46|0.80972
19:44:47|0.80938
19:44:48|0.80935
19:44:49|0.80935
19:44:50|0.80899
19:44:51|0.80899
19:44:52|0.80899
19:44:53|0.80899
19:44:54|0.80885
19:44:55|0.80885
19:44:56|0.80936
19:44:57|0.80935
19:44:58|0.80928
19:44:59|0.8095
19:45:00|0.80962
19:45:01|0.80936
19:45:02|0.80936
19:45:03|0.80936
19:45:04|0.80935
19:45:05|0.80935
19:45:06|0.80878
19:45:07|0.80878
19:45:08|0.80929
19:45:09|0.80936
19:45:10|0.80936
19:45:11|0.80936
19:45:13|0.80936
19:45:13|0.80936
19:45:14|0.80936
19:45:16|0.80936
19:45:16|0.80936
19:45:18|0.80918
19:45:19|0.80918
19:45:21|0.80911
19:45:22|0.80911
19:45:23|0.8092
19:45:24|0.8092
19:45:25|0.8092
19:45:26|0.80929
19:45:27|0.80929
19:45:28|0.80929
19:45:29|0.80929
19:45:30|0.80939
19:45:31|0.80923
19:45:32|0.80923
19:45:33|0.80923
19:45:34|0.8094
19:45:35|0.80893
19:45:36|0.80893
19:45:37|0.80893
19:45:38|0.80892
19:45:39|0.80842
19:45:40|0.80835
19:45:41|0.80879
19:45:42|0.80841
19:45:44|0.80863
19:45:44|0.80863
19:45:46|0.80848
19:45:47|0.80848
19:45:48|0.80848
19:45:49|0.80848
19:45:50|0.80839
19:45:51|0.80839
19:45:52|0.80835
19:45:53|0.808
19:45:54|0.808
19:45:55|0.80785
19:45:56|0.80736
19:45:57|0.80736
19:45:58|0.80736
19:45:59|0.80792
19:46:00|0.80753
19:46:01|0.80753
19:46:02|0.80813
19:46:03|0.80828
19:46:04|0.80836
19:46:05|0.80836
19:46:06|0.80836
19:46:07|0.80836
19:46:08|0.80914
19:46:09|0.80856
19:46:10|0.80889
19:46:11|0.80913
19:46:12|0.80941
19:46:13|0.80941
19:46:14|0.80941
19:46:15|0.80941
19:46:16|0.80941
19:46:17|0.80856
19:46:18|0.80912
19:46:19|0.80912
19:46:21|0.80911
19:46:21|0.80911
19:46:23|0.80909
19:46:24|0.80934
19:46:25|0.80835
19:46:26|0.80864
19:46:27|0.80868
19:46:28|0.80877
19:46:29|0.80844
19:46:30|0.80844
19:46:31|0.80808
19:46:32|0.80769
19:46:33|0.80781
19:46:34|0.80781
19:46:35|0.8077
19:46:36|0.80752
19:46:37|0.80773
19:46:38|0.80824
19:46:39|0.80852
19:46:40|0.80852
19:46:41|0.80852
19:46:42|0.80852
19:46:44|0.80768
19:46:44|0.80767
19:46:45|0.80774
19:46:46|0.80745
19:46:47|0.80745
19:46:48|0.80784
19:46:49|0.80784
19:46:50|0.8076
19:46:52|0.80759
19:46:52|0.8079
19:46:53|0.80745
19:46:55|0.80745
19:46:55|0.80745
19:46:56|0.80757
19:46:58|0.80746
19:46:58|0.80712
19:46:59|0.80735
19:47:00|0.8072
19:47:01|0.80664
19:47:03|0.80712
19:47:03|0.80774
19:47:05|0.80744
19:47:05|0.80708
19:47:07|0.80656
19:47:08|0.80645
19:47:09|0.80602
19:47:10|0.80646
19:47:11|0.80552
19:47:11|0.80589
19:47:13|0.80558
19:47:13|0.80523
19:47:15|0.80523
19:47:16|0.80618
19:47:17|0.80629
19:47:18|0.80672
19:47:19|0.80629
19:47:21|0.80592
19:47:22|0.806
19:47:23|0.8057
19:47:24|0.80635
19:47:25|0.8063
19:47:26|0.80617
19:47:27|0.80617
19:47:28|0.80628
19:47:29|0.80675
19:47:30|0.80675
19:47:31|0.80675
19:47:32|0.80675
19:47:33|0.80625
19:47:34|0.80633
19:47:35|0.80633
19:47:36|0.80577
19:47:37|0.80592
19:47:38|0.80592
19:47:39|0.80592
19:47:40|0.80621
19:47:41|0.80621
19:47:42|0.80593
19:47:43|0.8057
19:47:44|0.8057
19:47:45|0.8057
19:47:46|0.80568
19:47:47|0.80568
19:47:48|0.80564
19:47:49|0.80512
19:47:50|0.80512
19:47:51|0.80512
19:47:52|0.8048
19:47:53|0.80471
19:47:54|0.80474
19:47:55|0.80461
19:47:56|0.8048
19:47:57|0.80445
19:47:58|0.80463
19:47:59|0.80459
19:48:00|0.80459
19:48:01|0.80471
19:48:02|0.80535
19:48:04|0.80535
19:48:04|0.80575
19:48:05|0.80536
19:48:06|0.80519
19:48:08|0.80532
19:48:08|0.80461
19:48:10|0.80475
19:48:10|0.80475
19:48:11|0.80475
19:48:12|0.80544
19:48:13|0.80548
19:48:14|0.80465
19:48:15|0.80448
19:48:16|0.80408
19:48:17|0.80397
19:48:19|0.80362
19:48:19|0.80362
19:48:20|0.80394
19:48:22|0.80344
19:48:24|0.80372
19:48:25|0.80363
19:48:26|0.80338
19:48:27|0.80329
19:48:28|0.80316
19:48:29|0.80316
19:48:30|0.80316
19:48:31|0.80304
19:48:32|0.80296
19:48:33|0.8029
19:48:34|0.80343
19:48:35|0.80368
19:48:36|0.80352
19:48:37|0.80316
19:48:38|0.80282
19:48:39|0.80285
19:48:40|0.80295
19:48:41|0.80302
19:48:42|0.80202
19:48:43|0.80257
19:48:44|0.80257
19:48:45|0.80257
19:48:46|0.80257
19:48:47|0.80181
19:48:48|0.80216
19:48:49|0.8018
19:48:50|0.80253
19:48:51|0.80227
19:48:52|0.80196
19:48:53|0.80196
19:48:54|0.80174
19:48:56|0.80223
19:48:56|0.80266
19:48:58|0.80311
19:48:58|0.8033
19:48:59|0.80315
19:49:00|0.803
19:49:01|0.80374
19:49:03|0.80374
19:49:04|0.8044
19:49:04|0.80362
19:49:05|0.80404
19:49:06|0.80404
19:49:07|0.8045
19:49:09|0.80384
19:49:10|0.80387
19:49:11|0.80368
19:49:11|0.80354
19:49:13|0.8032
19:49:13|0.80274
19:49:15|0.80375
19:49:15|0.80375
19:49:16|0.80375
19:49:18|0.80375
19:49:19|0.80322
19:49:20|0.80322
19:49:20|0.80322
19:49:22|0.80298
19:49:23|0.80218
19:49:25|0.80212
19:49:26|0.80212
19:49:26|0.8016
19:49:28|0.80161
19:49:28|0.80161
19:49:30|0.80115
19:49:31|0.8008
19:49:31|0.80156
19:49:33|0.80156
19:49:34|0.8013
19:49:35|0.80185
19:49:36|0.80192
19:49:37|0.80219
19:49:38|0.8017
19:49:39|0.80244
19:49:40|0.80268
19:49:41|0.80198
19:49:42|0.80198
19:49:43|0.8017
19:49:44|0.80194
19:49:45|0.80194
19:49:46|0.80193
19:49:47|0.80202
19:49:49|0.80202
19:49:49|0.80202
19:49:50|0.8017
19:49:52|0.80185
19:49:53|0.80181
19:49:54|0.80168
19:49:54|0.80168
19:49:56|0.80163
19:49:56|0.80163
19:49:59|0.8013
19:50:00|0.80097
19:50:01|0.80124
19:50:02|0.80124
19:50:03|0.80082
19:50:03|0.8008
19:50:05|0.80097
19:50:05|0.80097
19:50:06|0.80098
19:50:07|0.80139
19:50:08|0.80091
19:50:10|0.80045
19:50:10|0.80091
19:50:12|0.80058
19:50:13|0.80053
19:50:13|0.80108
19:50:15|0.80138
19:50:16|0.80138
19:50:17|0.80138
19:50:17|0.80098
19:50:18|0.80098
19:50:19|0.80068
19:50:21|0.80031
19:50:22|0.80031
19:50:23|0.80071
19:50:25|0.80071
19:50:25|0.80115
19:50:27|0.80003
19:50:27|0.80016
19:50:29|0.80007
19:50:30|0.80002
19:50:31|0.80012
19:50:32|0.80002
19:50:32|0.80002
19:50:34|0.8
19:50:35|0.80056
19:50:36|0.80076
19:50:38|0.80047
19:50:38|0.80023
19:50:39|0.8
19:50:40|0.799
19:50:41|0.799
19:50:42|0.79931
19:50:43|0.79908
19:50:44|0.79901
19:50:45|0.799
19:50:46|0.799
19:50:47|0.7994
19:50:49|0.79911
19:50:49|0.79911
19:50:50|0.79899
19:50:51|0.79894
19:50:52|0.79749
19:50:53|0.79802
19:50:54|0.79802
19:50:55|0.79755
19:50:56|0.79747
19:50:58|0.79751
19:50:58|0.79747
19:50:59|0.79752
19:51:00|0.79794
19:51:01|0.79798
19:51:02|0.79784
19:51:03|0.79784
19:51:05|0.79856
19:51:06|0.79887
19:51:06|0.79908
19:51:08|0.79861
19:51:09|0.79864
19:51:10|0.79854
19:51:11|0.79919
19:51:12|0.7997
19:51:13|0.79987
19:51:14|0.80017
19:51:15|0.7997
19:51:15|0.8
19:51:18|0.80171
19:51:18|0.80005
19:51:19|0.80007
19:51:20|0.79979
19:51:21|0.80058
19:51:22|0.80058
19:51:24|0.80002
19:51:25|0.79912
19:51:26|0.79912
19:51:27|0.79967
19:51:27|0.80043
19:51:29|0.80085
19:51:30|0.80146
19:51:31|0.80207
19:51:32|0.80172
19:51:34|0.80282
19:51:34|0.80307
19:51:35|0.80307
19:51:36|0.80283
19:51:37|0.80275
19:51:38|0.80236
19:51:39|0.80237
19:51:40|0.80212
19:51:41|0.80238
19:51:42|0.80235
19:51:44|0.80234
19:51:45|0.80273
19:51:45|0.80263
19:51:47|0.80265
19:51:48|0.80263
19:51:49|0.80297
19:51:50|0.80297
19:51:51|0.80299
19:51:52|0.80262
19:51:53|0.8024
19:51:54|0.8024
19:51:55|0.8024
19:51:56|0.80281
19:51:57|0.80279
19:51:58|0.80279
19:51:59|0.80279
19:52:00|0.80246
19:52:01|0.80207
19:52:02|0.80174
19:52:03|0.80147
19:52:04|0.80119
19:52:05|0.80078
19:52:06|0.8014
19:52:07|0.80142
19:52:08|0.80076
19:52:09|0.80044
19:52:10|0.80111
19:52:11|0.80111
19:52:12|0.80116
19:52:13|0.80065
19:52:14|0.8002
19:52:15|0.80001
19:52:16|0.80001
19:52:17|0.8005
19:52:18|0.80094
19:52:19|0.79988
19:52:20|0.79939
19:52:21|0.80094
19:52:22|0.80013
19:52:23|0.80014
19:52:25|0.80044
19:52:26|0.80018
19:52:27|0.79966
19:52:28|0.7993
19:52:29|0.79953
19:52:30|0.79953
19:52:31|0.80055
19:52:32|0.80056
19:52:34|0.79986
19:52:35|0.79931
19:52:35|0.79931
19:52:37|0.80019
19:52:38|0.80019
19:52:39|0.80036
19:52:40|0.80002
19:52:41|0.7998
19:52:42|0.799
19:52:43|0.799
19:52:44|0.79987
19:52:45|0.79987
19:52:46|0.79954
19:52:47|0.80015
19:52:48|0.80038
19:52:49|0.79957
19:52:50|0.79966
19:52:51|0.79966
19:52:52|0.80033
19:52:53|0.80036
19:52:54|0.79984
19:52:55|0.80055
19:52:56|0.80064
19:52:57|0.8
19:52:58|0.80113
19:52:59|0.79986
19:53:00|0.79964
19:53:01|0.79999
19:53:02|0.79999
19:53:03|0.80047
19:53:04|0.79912
19:53:05|0.799
19:53:06|0.799
19:53:07|0.79834
19:53:08|0.7981
19:53:09|0.79794
19:53:10|0.79778
19:53:11|0.7987
19:53:13|0.79781
19:53:13|0.79758
19:53:14|0.79706
19:53:15|0.79758
19:53:17|0.79758
19:53:17|0.79782
19:53:19|0.79725
19:53:19|0.79766
19:53:20|0.79766
19:53:21|0.79878
19:53:22|0.7995
19:53:24|0.79997
19:53:25|0.79998
19:53:26|0.80056
19:53:27|0.80076
19:53:28|0.80074
19:53:29|0.80074
19:53:30|0.80048
19:53:31|0.80047
19:53:32|0.80047
19:53:33|0.80047
19:53:35|0.80093
19:53:35|0.80093
19:53:36|0.80093
19:53:37|0.80115
19:53:38|0.80138
19:53:39|0.80075
19:53:41|0.8009
19:53:42|0.80036
19:53:42|0.80138
19:53:43|0.80101
19:53:44|0.80072
19:53:45|0.80072
19:53:47|0.80072
19:53:48|0.80072
19:53:48|0.80056
19:53:50|0.80056
19:53:50|0.80056
19:53:51|0.80056
19:53:52|0.80056
19:53:54|0.80062
19:53:55|0.80075
19:53:55|0.80075
19:53:57|0.80075
19:53:58|0.80106
19:53:59|0.80106
19:54:00|0.80117
19:54:01|0.80117
19:54:02|0.80117
19:54:03|0.80117
19:54:04|0.80117
19:54:04|0.80114
19:54:05|0.80114
19:54:07|0.80114
19:54:08|0.80157
19:54:09|0.80157
19:54:09|0.80157
19:54:10|0.80157
19:54:11|0.80126
19:54:13|0.80126
19:54:13|0.8
19:54:15|0.8
19:54:16|0.8
19:54:17|0.8
19:54:18|0.80058
19:54:19|0.80058
19:54:20|0.80058
19:54:21|0.80058
19:54:22|0.80058
19:54:23|0.80058
19:54:24|0.80058
19:54:25|0.80058
19:54:26|0.80058
19:54:28|0.80104
19:54:28|0.80104
19:54:29|0.80104
19:54:31|0.80104
19:54:32|0.80138
19:54:33|0.80127
19:54:34|0.80186
19:54:35|0.80186
19:54:36|0.80186
19:54:37|0.80186
19:54:37|0.80186
19:54:39|0.80186
19:54:39|0.80186
19:54:41|0.80101
19:54:42|0.80017
19:54:43|0.80017
19:54:44|0.80009
19:54:45|0.79946
19:54:46|0.79948
19:54:47|0.80012
19:54:48|0.79954
19:54:49|0.799
19:54:50|0.79911
19:54:51|0.7987
19:54:52|0.79933
19:54:53|0.79909
19:54:54|0.79909
19:54:55|0.79903
19:54:56|0.79918
19:54:57|0.79918
19:54:58|0.79918
19:54:59|0.79952
19:55:00|0.79993
19:55:01|0.79954
19:55:02|0.80013
19:55:03|0.80055
19:55:04|0.80119
19:55:05|0.80119
19:55:06|0.80151
19:55:07|0.80163
19:55:08|0.80123
19:55:09|0.80192
19:55:10|0.80192
19:55:11|0.80202
19:55:12|0.80192
19:55:13|0.80224
19:55:14|0.80215
19:55:15|0.80215
19:55:16|0.80238
19:55:17|0.80238
19:55:18|0.80198
19:55:19|0.80198
19:55:20|0.80194
19:55:21|0.80198
19:55:22|0.80207
19:55:23|0.80246
19:55:24|0.80256
19:55:25|0.80287
19:55:27|0.80287
19:55:28|0.80198
19:55:29|0.802
19:55:30|0.80146
19:55:31|0.80137
19:55:32|0.8009
19:55:33|0.8009
19:55:34|0.80058
19:55:35|0.80068
19:55:36|0.80058
19:55:37|0.80026
19:55:38|0.80026
19:55:39|0.80119
19:55:40|0.80119
19:55:41|0.80095
19:55:42|0.80095
19:55:43|0.8016
19:55:44|0.8016
19:55:45|0.8016
19:55:46|0.8016
19:55:47|0.8016
19:55:48|0.80179
19:55:49|0.80163
19:55:50|0.80127
19:55:51|0.80142
19:55:52|0.80166
19:55:53|0.80166
19:55:54|0.80166
19:55:56|0.80166
19:55:56|0.80166
19:55:58|0.80166
19:55:59|0.80189
19:55:59|0.80189
19:56:00|0.80189
19:56:01|0.80145
19:56:03|0.80191
19:56:03|0.80224
19:56:04|0.80256
19:56:06|0.80256
19:56:06|0.80295
19:56:07|0.80313
19:56:09|0.80313
19:56:09|0.80313
19:56:11|0.80321
19:56:12|0.80353
19:56:12|0.80353
19:56:14|0.80235
19:56:15|0.80224
19:56:15|0.80224
19:56:17|0.80263
19:56:17|0.80263
19:56:19|0.80295
19:56:20|0.8033
19:56:20|0.8033
19:56:22|0.8033
19:56:23|0.80323
19:56:24|0.80323
19:56:25|0.80366
19:56:26|0.80302
19:56:27|0.80302
19:56:28|0.80302
19:56:30|0.80251
19:56:30|0.80304
19:56:32|0.80326
19:56:33|0.80345
19:56:34|0.80307
19:56:35|0.80314
19:56:36|0.80302
19:56:37|0.80302
19:56:38|0.80302
19:56:39|0.80313
19:56:40|0.80313
19:56:41|0.80258
19:56:42|0.80299
19:56:43|0.80299
19:56:44|0.80299
19:56:45|0.80299
19:56:46|0.80299
19:56:47|0.80282
19:56:48|0.80251
19:56:49|0.80194
19:56:50|0.80246
19:56:51|0.80246
19:56:52|0.80246
19:56:53|0.80246
19:56:54|0.80292
19:56:55|0.80292
19:56:56|0.80292
19:56:57|0.80292
19:56:58|0.80247
19:56:59|0.80226
19:57:00|0.80254
19:57:02|0.80269
19:57:02|0.80241
19:57:03|0.80241
19:57:04|0.8022
19:57:06|0.80188
19:57:06|0.8016
19:57:07|0.8016
19:57:09|0.8016
19:57:10|0.8016
19:57:10|0.8016
19:57:11|0.8016
19:57:12|0.8016
19:57:14|0.8016
19:57:14|0.8016
19:57:15|0.80067
19:57:16|0.8
19:57:17|0.79993
19:57:19|0.79993
19:57:19|0.79993
19:57:20|0.80071
19:57:21|0.80071
19:57:22|0.79994
19:57:24|0.8
19:57:25|0.79978
19:57:25|0.7997
19:57:27|0.80047
19:57:27|0.80047
19:57:29|0.80047
19:57:30|0.80047
19:57:31|0.79982
19:57:32|0.79982
19:57:33|0.79982
19:57:34|0.80046
19:57:35|0.79986
19:57:36|0.79986
19:57:37|0.7997
19:57:38|0.80032
19:57:39|0.80032
19:57:40|0.79978
19:57:41|0.79942
19:57:42|0.79942
19:57:43|0.79914
19:57:44|0.79914
19:57:46|0.79974
19:57:46|0.80006
19:57:47|0.80006
19:57:48|0.80006
19:57:50|0.80016
19:57:51|0.80026
19:57:52|0.80034
19:57:52|0.80063
19:57:53|0.80063
19:57:55|0.79991
19:57:56|0.79978
19:57:57|0.79978
19:57:58|0.79954
19:57:59|0.79954
19:58:00|0.79954
19:58:01|0.79954
19:58:02|0.79954
19:58:03|0.80007
19:58:04|0.7999
19:58:05|0.79914
19:58:06|0.79926
19:58:07|0.79926
19:58:08|0.79947
19:58:09|0.79947
19:58:11|0.80063
19:58:12|0.79912
19:58:12|0.799
19:58:13|0.799
19:58:15|0.79938
19:58:15|0.79938
19:58:16|0.79949
19:58:18|0.79915
19:58:18|0.79915
19:58:19|0.79915
19:58:20|0.79915
19:58:21|0.79915
19:58:22|0.79851
19:58:23|0.79851
19:58:24|0.79824
19:58:25|0.79869
19:58:26|0.79762
19:58:27|0.79754
19:58:29|0.7977
19:58:30|0.79812
19:58:31|0.79849
19:58:32|0.79849
19:58:33|0.79775
19:58:34|0.79775
19:58:35|0.79775
19:58:36|0.79798
19:58:37|0.7973
19:58:38|0.79705
19:58:39|0.79735
19:58:40|0.79744
19:58:41|0.7975
19:58:42|0.79803
19:58:43|0.79861
19:58:45|0.79861
19:58:45|0.79861
19:58:46|0.79929
19:58:48|0.79899
19:58:49|0.79899
19:58:49|0.79875
19:58:51|0.79856
19:58:51|0.79856
19:58:52|0.79715
19:58:53|0.79808
19:58:54|0.7987
19:58:56|0.79842
19:58:56|0.79842
19:58:57|0.79842
19:58:58|0.79841
19:58:59|0.79894
19:59:00|0.79894
19:59:01|0.79894
19:59:02|0.79809
19:59:03|0.79809
19:59:05|0.7979
19:59:06|0.79799
19:59:06|0.79814
19:59:07|0.79746
19:59:08|0.79746
19:59:09|0.79741
19:59:10|0.79732
19:59:11|0.79705
19:59:12|0.79734
19:59:13|0.79734
19:59:15|0.7981
19:59:15|0.7981
19:59:16|0.79735
19:59:17|0.79806
19:59:18|0.79824
19:59:19|0.79824
19:59:20|0.79833
19:59:21|0.79833
19:59:23|0.79805
19:59:24|0.79805
19:59:24|0.79805
19:59:26|0.79886
19:59:27|0.79903
19:59:27|0.79901
19:59:28|0.79899
19:59:30|0.79899
19:59:30|0.79876
19:59:33|0.79835
19:59:33|0.79835
19:59:35|0.79932
19:59:36|0.7991
19:59:37|0.7991
19:59:38|0.79875
19:59:39|0.79936
19:59:40|0.79994
19:59:41|0.79994
19:59:42|0.80006
19:59:43|0.8005
19:59:44|0.8005
19:59:45|0.80095
19:59:46|0.8006
19:59:47|0.80108
19:59:48|0.80108
19:59:50|0.80108
19:59:50|0.8014
19:59:51|0.80153
19:59:53|0.80153
19:59:54|0.80139
19:59:54|0.80139
19:59:56|0.80168
19:59:56|0.80196
19:59:58|0.80196
19:59:58|0.80196
19:59:59|0.80215
20:00:01|0.80215
20:00:01|0.80222
20:00:03|0.80256
20:00:04|0.802
20:00:05|0.80142
20:00:06|0.80142
20:00:07|0.80183
20:00:09|0.80155
20:00:10|0.80134
20:00:11|0.80108
20:00:12|0.80079
20:00:13|0.80033
20:00:13|0.8007
20:00:14|0.80087
20:00:16|0.80086
20:00:16|0.80103
20:00:18|0.80074
20:00:19|0.80109
20:00:20|0.80135
20:00:21|0.80142
20:00:22|0.80173
20:00:23|0.80183
20:00:24|0.80209
20:00:25|0.80209
20:00:26|0.80209
20:00:27|0.80209
20:00:28|0.80209
20:00:29|0.8021
20:00:30|0.80209
20:00:31|0.80209
20:00:33|0.80209
20:00:34|0.80182
20:00:35|0.8013
20:00:36|0.80116
20:00:38|0.80158
20:00:39|0.80158
20:00:40|0.80203
20:00:41|0.80203
20:00:41|0.80203
20:00:42|0.80221
20:00:43|0.80221
20:00:45|0.80192
20:00:46|0.80192
20:00:47|0.80212
20:00:48|0.8028
20:00:49|0.8028
20:00:49|0.80245
20:00:50|0.80245
20:00:52|0.8023
20:00:52|0.8023
20:00:54|0.80208
20:00:54|0.80286
20:00:55|0.80329
20:00:56|0.80333
20:00:58|0.80335
20:00:59|0.80335
20:01:00|0.80335
20:01:01|0.80335
20:01:02|0.80315
20:01:03|0.80327
20:01:04|0.80327
20:01:05|0.80308
20:01:05|0.80329
20:01:06|0.80348
20:01:08|0.80347
20:01:08|0.80327
20:01:10|0.80311
20:01:11|0.80298
20:01:12|0.80327
20:01:13|0.8035
20:01:14|0.8035
20:01:15|0.80383
20:01:16|0.80383
20:01:17|0.80333
20:01:18|0.80298
20:01:19|0.80298
20:01:20|0.80299
20:01:21|0.80284
20:01:22|0.80304
20:01:23|0.80304
20:01:24|0.80304
20:01:25|0.80304
20:01:26|0.80251
20:01:27|0.80181
20:01:28|0.80181
20:01:29|0.80186
20:01:30|0.80217
20:01:31|0.80212
20:01:32|0.80212
20:01:33|0.80222
20:01:34|0.8021
20:01:36|0.80178
20:01:37|0.80131
20:01:38|0.80095
20:01:38|0.80027
20:01:40|0.8
20:01:41|0.79978
20:01:42|0.79949
20:01:43|0.79938
20:01:44|0.79934
20:01:45|0.79933
20:01:46|0.79874
20:01:47|0.79822
20:01:48|0.79828
20:01:49|0.79803
20:01:50|0.79863
20:01:51|0.79902
20:01:52|0.79863
20:01:53|0.79975
20:01:54|0.79975
20:01:55|0.79895
20:01:56|0.79895
20:01:57|0.79984
20:01:58|0.79936
20:02:00|0.79907
20:02:00|0.79907
20:02:01|0.79959
20:02:02|0.79959
20:02:03|0.80004
20:02:04|0.8003
20:02:05|0.80044
20:02:06|0.80044
20:02:07|0.79949
20:02:08|0.79949
20:02:09|0.79969
20:02:10|0.79961
20:02:11|0.79927
20:02:12|0.79927
20:02:13|0.79927
20:02:14|0.79934
20:02:15|0.79934
20:02:16|0.80017
20:02:18|0.79989
20:02:18|0.79989
20:02:19|0.799
20:02:20|0.79885
20:02:21|0.79818
20:02:22|0.79818
20:02:23|0.79818
20:02:24|0.79806
20:02:25|0.7979
20:02:26|0.79739
20:02:27|0.7972
20:02:28|0.79722
20:02:29|0.79722
20:02:30|0.79734
20:02:32|0.79735
20:02:32|0.79707
20:02:34|0.79723
20:02:36|0.79703
20:02:36|0.79745
20:02:38|0.79776
20:02:38|0.7976
20:02:39|0.79793
20:02:40|0.79838
20:02:42|0.79838
20:02:42|0.79935
20:02:43|0.79935
20:02:45|0.79935
20:02:45|0.8
20:02:46|0.79964
20:02:47|0.79912
20:02:49|0.79941
20:02:49|0.79902
20:02:51|0.79881
20:02:52|0.79881
20:02:53|0.79881
20:02:53|0.79881
20:02:55|0.79839
20:02:55|0.79846
20:02:57|0.79847
20:02:57|0.79847
20:02:58|0.79847
20:03:00|0.79802
20:03:00|0.79809
20:03:02|0.79776
20:03:03|0.79775
20:03:04|0.79706
20:03:05|0.79671
20:03:06|0.79744
20:03:07|0.79703
20:03:08|0.7968
20:03:09|0.79678
20:03:10|0.79641
20:03:11|0.79669
20:03:12|0.79682
20:03:13|0.79673
20:03:14|0.79738
20:03:15|0.79738
20:03:16|0.79738
20:03:17|0.79698
20:03:18|0.79687
20:03:19|0.79687
20:03:20|0.79687
20:03:21|0.79687
20:03:22|0.79664
20:03:23|0.79664
20:03:25|0.79664
20:03:25|0.79625
20:03:27|0.796
20:03:28|0.79618
20:03:28|0.7957
20:03:29|0.79568
20:03:30|0.79568
20:03:32|0.79568
20:03:33|0.79656
20:03:34|0.79666
20:03:36|0.79706
20:03:37|0.7968
20:03:38|0.79725
20:03:39|0.79761
20:03:40|0.7979
20:03:41|0.79816
20:03:42|0.79735
20:03:44|0.79735
20:03:44|0.7968
20:03:45|0.79666
20:03:46|0.79666
20:03:47|0.79655
20:03:48|0.79667
20:03:49|0.79699
20:03:51|0.79699
20:03:52|0.79699
20:03:52|0.79665
20:03:54|0.79673
20:03:55|0.796
20:03:56|0.796
20:03:57|0.79632
20:03:58|0.79626
20:03:59|0.79626
20:04:00|0.79582
20:04:01|0.79547
20:04:02|0.79547
20:04:03|0.79536
20:04:04|0.79512
20:04:05|0.79583
20:04:06|0.79592
20:04:07|0.79592
20:04:08|0.79592
20:04:09|0.79543
20:04:10|0.79501
20:04:11|0.79501
20:04:14|0.79518
20:04:15|0.79501
20:04:16|0.79468
20:04:17|0.79516
20:04:18|0.79552
20:04:19|0.796
20:04:20|0.796
20:04:21|0.79598
20:04:22|0.79566
20:04:23|0.79542
20:04:24|0.79504
20:04:25|0.79504
20:04:26|0.79462
20:04:27|0.79495
20:04:28|0.79473
20:04:29|0.79474
20:04:30|0.79474
20:04:31|0.79465
20:04:32|0.79465
20:04:33|0.79463
20:04:34|0.79445
20:04:35|0.79466
20:04:36|0.79466
20:04:38|0.79375
20:04:39|0.79428
20:04:39|0.79428
20:04:41|0.79428
20:04:42|0.79471
20:04:43|0.79421
20:04:44|0.79434
20:04:45|0.79435
20:04:46|0.79435
20:04:47|0.79435
20:04:48|0.79486
20:04:49|0.79486
20:04:50|0.79549
20:04:51|0.79434
20:04:52|0.79455
20:04:53|0.79455
20:04:54|0.79444
20:04:55|0.79424
20:04:57|0.79424
20:04:58|0.79424
20:04:58|0.79414
20:04:59|0.79414
20:05:00|0.7945
20:05:01|0.79409
20:05:03|0.79431
20:05:03|0.7945
20:05:04|0.79457
20:05:05|0.79549
20:05:06|0.79549
20:05:07|0.79602
20:05:08|0.79585
20:05:09|0.79601
20:05:10|0.79649
20:05:11|0.79635
20:05:12|0.79686
20:05:13|0.79686
20:05:14|0.79751
20:05:15|0.79719
20:05:16|0.79754
20:05:17|0.79744
20:05:18|0.79742
20:05:19|0.79742
20:05:21|0.79742
20:05:21|0.79688
20:05:22|0.7977
20:05:23|0.79711
20:05:24|0.79718
20:05:25|0.79694
20:05:26|0.79703
20:05:27|0.7972
20:05:28|0.79682
20:05:30|0.7965
20:05:30|0.7965
20:05:32|0.7965
20:05:33|0.79582
20:05:34|0.79584
20:05:35|0.7951
20:05:36|0.79472
20:05:38|0.79472
20:05:39|0.79472
20:05:39|0.79472
20:05:41|0.79479
20:05:42|0.79479
20:05:42|0.79479
20:05:43|0.79479
20:05:44|0.79543
20:05:45|0.79527
20:05:47|0.79511
20:05:48|0.79519
20:05:49|0.79519
20:05:50|0.79519
20:05:51|0.79526
20:05:52|0.7957
20:05:52|0.79592
20:05:54|0.79627
20:05:55|0.79627
20:05:56|0.79627
20:05:57|0.7968
20:05:58|0.79687
20:05:59|0.79638
20:06:00|0.79638
20:06:01|0.79638
20:06:02|0.79725
20:06:03|0.79727
20:06:04|0.798
20:06:05|0.7979
20:06:06|0.79793
20:06:07|0.79736
20:06:09|0.79713
20:06:09|0.79713
20:06:10|0.79716
20:06:11|0.79698
20:06:12|0.79698
20:06:13|0.79696
20:06:14|0.79696
20:06:15|0.79696
20:06:16|0.79696
20:06:17|0.79696
20:06:18|0.79696
20:06:19|0.79696
20:06:20|0.79696
20:06:21|0.79696
20:06:22|0.79638
20:06:23|0.79638
20:06:24|0.79638
20:06:25|0.79607
20:06:26|0.79633
20:06:27|0.79626
20:06:28|0.79591
20:06:29|0.79542
20:06:30|0.79542
20:06:31|0.79467
20:06:32|0.79446
20:06:33|0.79432
20:06:35|0.79396
20:06:35|0.79396
20:06:36|0.79486
20:06:38|0.79447
20:06:40|0.79474
20:06:40|0.79484
20:06:41|0.7951
20:06:43|0.79526
20:06:44|0.79502
20:06:45|0.79502
20:06:46|0.79502
20:06:47|0.79502
20:06:48|0.79502
20:06:49|0.79453
20:06:50|0.79453
20:06:51|0.79453
20:06:52|0.79453
20:06:53|0.79462
20:06:54|0.79464
20:06:55|0.79464
20:06:57|0.79464
20:06:58|0.79474
20:06:58|0.79464
20:06:59|0.79464
20:07:00|0.79435
20:07:02|0.79474
20:07:03|0.79497
20:07:03|0.79462
20:07:04|0.79462
20:07:05|0.79428
20:07:06|0.7938
20:07:07|0.79362
20:07:08|0.79362
20:07:09|0.79401
20:07:10|0.79357
20:07:12|0.79375
20:07:12|0.7929
20:07:13|0.7931
20:07:14|0.79288
20:07:16|0.79288
20:07:16|0.79312
20:07:17|0.79246
20:07:19|0.79236
20:07:19|0.79246
20:07:20|0.79287
20:07:22|0.79278
20:07:22|0.79254
20:07:24|0.79201
20:07:24|0.79224
20:07:25|0.79228
20:07:26|0.79228
20:07:27|0.79256
20:07:28|0.79256
20:07:29|0.79222
20:07:30|0.79222
20:07:31|0.792
20:07:32|0.79277
20:07:33|0.79277
20:07:35|0.79215
20:07:36|0.79213
20:07:36|0.79227
20:07:37|0.792
20:07:40|0.792
20:07:41|0.792
20:07:42|0.792
20:07:42|0.79122
20:07:44|0.79168
20:07:45|0.79156
20:07:46|0.79208
20:07:47|0.79127
20:07:48|0.79153
20:07:49|0.79126
20:07:51|0.7912
20:07:52|0.79039
20:07:52|0.79043
20:07:54|0.79043
20:07:54|0.79043
20:07:55|0.7909
20:07:57|0.79086
20:07:57|0.79057
20:07:59|0.79091
20:07:59|0.79072
20:08:00|0.79036
20:08:01|0.79094
20:08:02|0.79144
20:08:03|0.79114
20:08:04|0.79192
20:08:05|0.79136
20:08:06|0.79057
20:08:07|0.79098
20:08:08|0.79095
20:08:10|0.79081
20:08:11|0.79081
20:08:12|0.79042
20:08:13|0.79024
20:08:14|0.79003
20:08:15|0.79034
20:08:16|0.79003
20:08:17|0.79056
20:08:18|0.79056
20:08:19|0.79041
20:08:20|0.7903
20:08:21|0.79056
20:08:22|0.79083
20:08:23|0.79033
20:08:24|0.79033
20:08:25|0.79082
20:08:26|0.7904
20:08:27|0.7904
20:08:28|0.7912
20:08:29|0.7902
20:08:30|0.79193
20:08:31|0.79186
20:08:32|0.79213
20:08:33|0.79276
20:08:34|0.79276
20:08:35|0.79276
20:08:36|0.79226
20:08:37|0.792
20:08:38|0.79217
20:08:39|0.79212
20:08:40|0.79144
20:08:41|0.7912
20:08:42|0.79081
20:08:44|0.79081
20:08:45|0.7912
20:08:46|0.7913
20:08:47|0.79173
20:08:48|0.79121
20:08:49|0.79121
20:08:50|0.79121
20:08:51|0.79034
20:08:52|0.79041
20:08:54|0.79066
20:08:54|0.79004
20:08:55|0.79003
20:08:57|0.79004
20:08:58|0.79003
20:08:59|0.79
20:09:00|0.79
20:09:01|0.79
20:09:01|0.78965
20:09:03|0.789
20:09:04|0.78832
20:09:05|0.788
20:09:06|0.78739
20:09:07|0.78716
20:09:08|0.78769
20:09:09|0.78705
20:09:10|0.78705
20:09:11|0.78761
20:09:12|0.78705
20:09:13|0.78805
20:09:14|0.7875
20:09:15|0.78777
20:09:16|0.78712
20:09:17|0.78781
20:09:18|0.78654
20:09:19|0.7859
20:09:20|0.78611
20:09:21|0.78594
20:09:22|0.78572
20:09:23|0.78573
20:09:24|0.78636
20:09:25|0.78668
20:09:26|0.78713
20:09:27|0.78664
20:09:28|0.78648
20:09:29|0.78688
20:09:30|0.78583
20:09:31|0.78585
20:09:32|0.78585
20:09:33|0.7855
20:09:34|0.78608
20:09:35|0.78608
20:09:36|0.78584
20:09:37|0.7855
20:09:38|0.78552
20:09:39|0.7855
20:09:40|0.786
20:09:41|0.786
20:09:43|0.78557
20:09:44|0.786
20:09:45|0.7855
20:09:46|0.78559
20:09:46|0.78502
20:09:48|0.78501
20:09:50|0.78502
20:09:50|0.78501
20:09:51|0.78501
20:09:53|0.78512
20:09:53|0.78526
20:09:54|0.78512
20:09:55|0.7853
20:09:57|0.78531
20:09:57|0.78652
20:09:58|0.78691
20:09:59|0.78709
20:10:00|0.78686
20:10:01|0.78656
20:10:03|0.78767
20:10:03|0.78782
20:10:05|0.78782
20:10:05|0.78846
20:10:07|0.78886
20:10:08|0.78886
20:10:08|0.7877
20:10:10|0.78784
20:10:11|0.78823
20:10:11|0.78836
20:10:13|0.78836
20:10:14|0.78836
20:10:15|0.78877
20:10:16|0.78801
20:10:17|0.78776
20:10:18|0.78883
20:10:19|0.78881
20:10:19|0.78823
20:10:20|0.78888
20:10:22|0.78888
20:10:23|0.78873
20:10:23|0.78873
20:10:24|0.78802
20:10:25|0.78802
20:10:26|0.7881
20:10:27|0.78811
20:10:28|0.7889
20:10:30|0.78784
20:10:30|0.78749
20:10:32|0.78749
20:10:32|0.78776
20:10:34|0.7872
20:10:34|0.78689
20:10:36|0.78667
20:10:37|0.78556
20:10:38|0.78594
20:10:39|0.78557
20:10:39|0.78655
20:10:41|0.78655
20:10:41|0.78592
20:10:44|0.78615
20:10:44|0.78503
20:10:45|0.78647
20:10:47|0.7862
20:10:47|0.78691
20:10:48|0.78677
20:10:50|0.78677
20:10:50|0.78677
20:10:52|0.78677
20:10:52|0.7876
20:10:54|0.78749
20:10:55|0.78721
20:10:55|0.7876
20:10:57|0.78888
20:10:58|0.78888
20:10:59|0.78817
20:11:00|0.78817
20:11:01|0.78896
20:11:02|0.78896
20:11:03|0.78906
20:11:04|0.78906
20:11:05|0.78966
20:11:07|0.78971
20:11:07|0.78991
20:11:08|0.78991
20:11:09|0.78941
20:11:11|0.79061
20:11:11|0.79063
20:11:12|0.7912
20:11:14|0.79122
20:11:15|0.79074
20:11:15|0.79237
20:11:17|0.79139
20:11:18|0.79165
20:11:19|0.79108
20:11:20|0.79109
20:11:21|0.79097
20:11:22|0.7911
20:11:23|0.79097
20:11:24|0.7904
20:11:25|0.78946
20:11:26|0.78929
20:11:27|0.78929
20:11:28|0.78896
20:11:29|0.78896
20:11:30|0.7882
20:11:31|0.78751
20:11:32|0.78848
20:11:33|0.78706
20:11:34|0.78843
20:11:35|0.78706
20:11:36|0.78783
20:11:37|0.78783
20:11:38|0.78834
20:11:39|0.78895
20:11:40|0.78937
20:11:41|0.78926
20:11:42|0.78913
20:11:44|0.78913
20:11:44|0.78944
20:11:46|0.78921
20:11:47|0.78969
20:11:48|0.78969
20:11:49|0.78889
20:11:50|0.78906
20:11:51|0.78847
20:11:52|0.78939
20:11:53|0.78944
20:11:54|0.78944
20:11:55|0.78918
20:11:56|0.78918
20:11:57|0.78918
20:11:58|0.78913
20:11:59|0.78984
20:12:00|0.78949
20:12:01|0.78957
20:12:02|0.79039
20:12:04|0.79039
20:12:04|0.78989
20:12:06|0.78989
20:12:07|0.79013
20:12:07|0.78966
20:12:08|0.79034
20:12:10|0.79101
20:12:10|0.79126
20:12:12|0.79171
20:12:13|0.79177
20:12:13|0.79208
20:12:15|0.79186
20:12:16|0.79186
20:12:17|0.79236
20:12:17|0.79257
20:12:18|0.7923
20:12:20|0.79259
20:12:21|0.79283
20:12:23|0.79283
20:12:23|0.79276
20:12:24|0.79277
20:12:25|0.79317
20:12:27|0.79357
20:12:27|0.79357
20:12:28|0.79276
20:12:29|0.79234
20:12:31|0.79252
20:12:32|0.79136
20:12:33|0.79181
20:12:34|0.79138
20:12:35|0.79165
20:12:36|0.79112
20:12:37|0.79112
20:12:38|0.79022
20:12:39|0.79022
20:12:40|0.79027
20:12:41|0.79032
20:12:42|0.79037
20:12:43|0.79037
20:12:44|0.79045
20:12:46|0.79
20:12:46|0.7898
20:12:48|0.78979
20:12:49|0.78976
20:12:50|0.78955
20:12:51|0.79003
20:12:52|0.79038
20:12:53|0.79076
20:12:54|0.79077
20:12:55|0.79007
20:12:56|0.79007
20:12:57|0.79092
20:12:58|0.79092
20:12:59|0.7912
20:13:00|0.79109
20:13:01|0.79126
20:13:02|0.79126
20:13:03|0.7905
20:13:04|0.79
20:13:06|0.78973
20:13:07|0.79109
20:13:07|0.79105
20:13:08|0.79105
20:13:09|0.78958
20:13:10|0.78727
20:13:11|0.78784
20:13:12|0.78782
20:13:13|0.78752
20:13:14|0.78772
20:13:15|0.78744
20:13:16|0.78743
20:13:17|0.78727
20:13:18|0.78673
20:13:20|0.78664
20:13:20|0.78769
20:13:21|0.78752
20:13:23|0.78762
20:13:24|0.78722
20:13:24|0.78722
20:13:25|0.7872
20:13:26|0.78744
20:13:27|0.78735
20:13:28|0.78731
20:13:29|0.78784
20:13:30|0.78784
20:13:31|0.78816
20:13:33|0.78846
20:13:34|0.78776
20:13:34|0.78704
20:13:35|0.78688
20:13:36|0.78663
20:13:37|0.78704
20:13:39|0.78767
20:13:39|0.78823
20:13:40|0.7883
20:13:41|0.7883
20:13:42|0.78888
20:13:43|0.78901
20:13:45|0.7895
20:13:46|0.78976
20:13:48|0.7892
20:13:48|0.78864
20:13:51|0.78839
20:13:51|0.78839
20:13:53|0.78912
20:13:53|0.78912
20:13:55|0.78912
20:13:56|0.78912
20:13:57|0.78864
20:13:58|0.78864
20:13:59|0.78864
20:14:00|0.78923
20:14:00|0.78923
20:14:02|0.78923
20:14:03|0.78878
20:14:03|0.78904
20:14:04|0.78904
20:14:05|0.78904
20:14:07|0.78896
20:14:08|0.78896
20:14:09|0.788
20:14:10|0.788
20:14:11|0.788
20:14:12|0.788
20:14:13|0.78831
20:14:14|0.78843
20:14:15|0.78826
20:14:16|0.78835
20:14:17|0.78835
20:14:18|0.7886
20:14:19|0.78856
20:14:20|0.78856
20:14:21|0.78944
20:14:22|0.78958
20:14:23|0.78904
20:14:24|0.78904
20:14:25|0.78904
20:14:26|0.79007
20:14:27|0.79007
20:14:28|0.79007
20:14:29|0.78977
20:14:30|0.78977
20:14:31|0.78977
20:14:32|0.78977
20:14:33|0.7895
20:14:34|0.7895
20:14:35|0.78949
20:14:36|0.78938
20:14:38|0.78904
20:14:38|0.7884
20:14:39|0.78822
20:14:40|0.788
20:14:41|0.78817
20:14:42|0.78753
20:14:43|0.78706
20:14:44|0.78706
20:14:46|0.78718
20:14:47|0.78719
20:14:48|0.78728
20:14:49|0.78783
20:14:50|0.78805
20:14:51|0.78805
20:14:52|0.78782
20:14:53|0.78752
20:14:55|0.78768
20:14:56|0.78768
20:14:57|0.78768
20:14:57|0.78768
20:14:59|0.78768
20:15:00|0.78768
20:15:01|0.78771
20:15:02|0.78756
20:15:03|0.78885
20:15:04|0.7885
20:15:05|0.78808
20:15:06|0.78784
20:15:07|0.78746
20:15:08|0.78746
20:15:09|0.78746
20:15:10|0.78746
20:15:12|0.78756
20:15:12|0.78808
20:15:13|0.78819
20:15:14|0.78886
20:15:15|0.78886
20:15:16|0.78886
20:15:18|0.78928
20:15:18|0.78881
20:15:19|0.78881
20:15:20|0.78869
20:15:21|0.78911
20:15:22|0.78911
20:15:23|0.78835
20:15:24|0.78835
20:15:25|0.78835
20:15:26|0.78835
20:15:28|0.78835
20:15:28|0.78861
20:15:29|0.78862
20:15:30|0.78883
20:15:31|0.78883
20:15:32|0.78883
20:15:33|0.78883
20:15:34|0.78936
20:15:35|0.78961
20:15:37|0.78961
20:15:38|0.78961
20:15:39|0.78961
20:15:39|0.78961
20:15:40|0.78953
20:15:41|0.78904
20:15:42|0.78904
20:15:44|0.78905
20:15:45|0.78905
20:15:46|0.78944
20:15:47|0.78944
20:15:48|0.78944
20:15:50|0.78944
20:15:50|0.78961
20:15:51|0.78974
20:15:53|0.78974
20:15:54|0.78974
20:15:55|0.78974
20:15:55|0.78974
20:15:56|0.78974
20:15:58|0.78929
20:15:59|0.78929
20:16:00|0.78929
20:16:01|0.79
20:16:02|0.79022
20:16:03|0.79022
20:16:04|0.79009
20:16:05|0.79039
20:16:06|0.79158
20:16:07|0.79158
20:16:08|0.79097
20:16:09|0.79113
20:16:10|0.79132
20:16:12|0.79132
20:16:12|0.79115
20:16:13|0.79116
20:16:15|0.79075
20:16:15|0.79075
20:16:17|0.79123
20:16:17|0.79123
20:16:19|0.79125
20:16:19|0.79156
20:16:20|0.79162
20:16:21|0.79158
20:16:23|0.79158
20:16:24|0.79122
20:16:24|0.79104
20:16:25|0.79104
20:16:26|0.7916
20:16:27|0.7917
20:16:28|0.79191
20:16:29|0.7916
20:16:30|0.79145
20:16:31|0.7912
20:16:32|0.791
20:16:34|0.79056
20:16:34|0.79042
20:16:35|0.79008
20:16:36|0.78992
20:16:37|0.78985
20:16:39|0.79073
20:16:39|0.79081
20:16:40|0.79048
20:16:41|0.79051
20:16:43|0.79089
20:16:44|0.79051
20:16:45|0.79089
20:16:45|0.79089
20:16:46|0.79156
20:16:47|0.79169
20:16:49|0.792
20:16:50|0.792
20:16:51|0.792
20:16:53|0.792
20:16:53|0.79144
20:16:55|0.79169
20:16:56|0.792
20:16:57|0.79279
20:16:57|0.79279
20:16:58|0.79256
20:16:59|0.79257
20:17:01|0.79256
20:17:01|0.79256
20:17:02|0.79273
20:17:03|0.79262
20:17:05|0.79262
20:17:05|0.79256
20:17:06|0.79216
20:17:08|0.79216
20:17:09|0.79251
20:17:09|0.79217
20:17:10|0.79253
20:17:11|0.79272
20:17:13|0.79272
20:17:14|0.79284
20:17:15|0.79305
20:17:15|0.79305
20:17:16|0.79305
20:17:17|0.79339
20:17:18|0.79353
20:17:19|0.79353
20:17:21|0.79353
20:17:21|0.79353
20:17:23|0.7929
20:17:23|0.79248
20:17:25|0.79284
20:17:26|0.79284
20:17:26|0.7929
20:17:28|0.7929
20:17:29|0.79256
20:17:29|0.79199
20:17:31|0.79257
20:17:32|0.79257
20:17:32|0.79273
20:17:33|0.79274
20:17:35|0.7927
20:17:36|0.7927
20:17:37|0.79297
20:17:37|0.79297
20:17:39|0.79297
20:17:39|0.79297
20:17:41|0.79297
20:17:41|0.79362
20:17:42|0.79302
20:17:43|0.79302
20:17:44|0.79302
20:17:46|0.79302
20:17:46|0.79302
20:17:48|0.79302
20:17:49|0.794
20:17:50|0.79338
20:17:51|0.79338
20:17:52|0.79369
20:17:54|0.79442
20:17:54|0.79471
20:17:55|0.79471
20:17:56|0.79376
20:17:58|0.79485
20:17:58|0.79485
20:18:00|0.7946
20:18:01|0.7946
20:18:02|0.79487
20:18:03|0.79423
20:18:04|0.79417
20:18:04|0.79427
20:18:05|0.79427
20:18:08|0.79444
20:18:08|0.79444
20:18:09|0.79444
20:18:10|0.79446
20:18:11|0.79446
20:18:12|0.79446
20:18:13|0.7936
20:18:15|0.79354
20:18:15|0.79382
20:18:16|0.79398
20:18:17|0.79398
20:18:19|0.7946
20:18:20|0.7946
20:18:21|0.79408
20:18:22|0.79432
20:18:23|0.79432
20:18:24|0.79432
20:18:25|0.79432
20:18:26|0.7935
20:18:27|0.7935
20:18:28|0.79302
20:18:29|0.79302
20:18:30|0.79302
20:18:31|0.79409
20:18:32|0.79368
20:18:33|0.79368
20:18:34|0.79368
20:18:35|0.79368
20:18:36|0.79432
20:18:37|0.79432
20:18:38|0.79443
20:18:39|0.79443
20:18:40|0.79445
20:18:41|0.79445
20:18:42|0.79529
20:18:43|0.79529
20:18:44|0.79488
20:18:45|0.79434
20:18:46|0.79408
20:18:47|0.79421
20:18:48|0.7942
20:18:49|0.79409
20:18:51|0.79473
20:18:51|0.79473
20:18:52|0.79473
20:18:54|0.79473
20:18:55|0.79432
20:18:56|0.79432
20:18:57|0.79404
20:18:57|0.79404
20:18:59|0.79404
20:18:59|0.79408
20:19:01|0.79408
20:19:02|0.79376
20:19:03|0.79359
20:19:04|0.79359
20:19:05|0.79409
20:19:06|0.79409
20:19:07|0.7943
20:19:08|0.79391
20:19:09|0.79391
20:19:10|0.79391
20:19:11|0.79391
20:19:12|0.79409
20:19:13|0.7943
20:19:14|0.79472
20:19:15|0.79456
20:19:16|0.79488
20:19:17|0.79487
20:19:18|0.79498
20:19:19|0.79498
20:19:21|0.79498
20:19:21|0.79484
20:19:22|0.79457
20:19:23|0.79457
20:19:24|0.79493
20:19:25|0.79522
20:19:27|0.79522
20:19:27|0.79512
20:19:28|0.79524
20:19:29|0.79524
20:19:30|0.79526
20:19:32|0.79532
20:19:33|0.79591
20:19:34|0.79591
20:19:35|0.79591
20:19:36|0.79506
20:19:37|0.79506
20:19:38|0.7952
20:19:39|0.7952
20:19:40|0.7952
20:19:41|0.7952
20:19:42|0.7952
20:19:43|0.7952
20:19:44|0.79461
20:19:45|0.7944
20:19:46|0.79439
20:19:47|0.79517
20:19:48|0.79473
20:19:49|0.7948
20:19:50|0.79495
20:19:51|0.79495
20:19:52|0.79492
20:19:53|0.79473
20:19:54|0.79481
20:19:56|0.7944
20:19:57|0.79481
20:19:58|0.79481
20:19:59|0.79489
20:20:01|0.79424
20:20:02|0.79449
20:20:03|0.79417
20:20:04|0.79377
20:20:05|0.7932
20:20:06|0.79291
20:20:07|0.79228
20:20:08|0.79228
20:20:09|0.79196
20:20:10|0.79229
20:20:11|0.79229
20:20:12|0.79229
20:20:13|0.79234
20:20:14|0.79189
20:20:15|0.79171
20:20:16|0.79189
20:20:17|0.79213
20:20:18|0.79213
20:20:19|0.79269
20:20:20|0.7924
20:20:21|0.79273
20:20:23|0.79285
20:20:23|0.79333
20:20:24|0.79333
20:20:25|0.79341
20:20:27|0.79341
20:20:27|0.79301
20:20:29|0.79301
20:20:29|0.79301
20:20:30|0.79333
20:20:31|0.79349
20:20:32|0.79314
20:20:34|0.79335
20:20:35|0.79335
20:20:36|0.79301
20:20:37|0.79301
20:20:38|0.79365
20:20:39|0.79365
20:20:40|0.79365
20:20:41|0.79365
20:20:42|0.79373
20:20:43|0.79397
20:20:44|0.79405
20:20:45|0.79405
20:20:46|0.79405
20:20:47|0.79384
20:20:48|0.79384
20:20:49|0.79384
20:20:50|0.79384
20:20:51|0.79384
20:20:53|0.79421
20:20:54|0.79437
20:20:54|0.79437
20:20:56|0.79439
20:20:56|0.79469
20:20:59|0.79469
20:20:59|0.79469
20:21:01|0.79469
20:21:01|0.79469
20:21:02|0.79469
20:21:04|0.79447
20:21:04|0.79504
20:21:05|0.79525
20:21:06|0.79497
20:21:07|0.79525
20:21:08|0.79525
20:21:10|0.79441
20:21:11|0.79432
20:21:12|0.79432
20:21:13|0.79432
20:21:14|0.79432
20:21:15|0.79432
20:21:16|0.79477
20:21:17|0.79447
20:21:18|0.79447
20:21:19|0.79447
20:21:20|0.79447
20:21:21|0.79447
20:21:22|0.79447
20:21:23|0.79447
20:21:24|0.79447
20:21:25|0.79455
20:21:26|0.79491
20:21:27|0.79491
20:21:28|0.7952
20:21:29|0.7952
20:21:30|0.79536
20:21:31|0.79536
20:21:32|0.79536
20:21:33|0.79566
20:21:34|0.79566
20:21:35|0.79566
20:21:36|0.79566
20:21:37|0.79566
20:21:38|0.79536
20:21:39|0.79573
20:21:40|0.79573
20:21:41|0.79573
20:21:42|0.79573
20:21:43|0.79573
20:21:44|0.79573
20:21:45|0.79573
20:21:46|0.79573
20:21:47|0.79573
20:21:48|0.79583
20:21:49|0.79597
20:21:50|0.79597
20:21:51|0.79597
20:21:53|0.79624
20:21:54|0.79624
20:21:54|0.79624
20:21:56|0.79624
20:21:57|0.79624
20:21:58|0.79594
20:22:00|0.79624
20:22:00|0.79624
20:22:02|0.79612
20:22:03|0.79612
20:22:04|0.79612
20:22:04|0.79551
20:22:06|0.79523
20:22:07|0.79503
20:22:08|0.79503
20:22:09|0.79484
20:22:09|0.7948
20:22:11|0.79549
20:22:12|0.79556
20:22:13|0.79556
20:22:14|0.79556
20:22:15|0.79556
20:22:16|0.79556
20:22:17|0.79556
20:22:18|0.79556
20:22:19|0.79556
20:22:20|0.79549
20:22:21|0.79549
20:22:22|0.79565
20:22:23|0.79589
20:22:24|0.79589
20:22:25|0.79589
20:22:26|0.79605
20:22:27|0.79605
20:22:28|0.79605
20:22:29|0.79605
20:22:30|0.79642
20:22:31|0.79594
20:22:32|0.79564
20:22:33|0.79564
20:22:34|0.79564
20:22:36|0.79561
20:22:36|0.79561
20:22:37|0.79549
20:22:38|0.79549
20:22:39|0.79549
20:22:40|0.7956
20:22:42|0.7956
20:22:42|0.79528
20:22:43|0.795
20:22:44|0.795
20:22:45|0.79479
20:22:46|0.79477
20:22:47|0.79488
20:22:48|0.79496
20:22:49|0.79496
20:22:50|0.79496
20:22:51|0.79496
20:22:52|0.7951
20:22:53|0.7951
20:22:55|0.7951
20:22:56|0.79511
20:22:57|0.79525
20:22:58|0.79496
20:22:59|0.79587
20:23:00|0.79531
20:23:00|0.79531
20:23:02|0.79531
20:23:03|0.79531
20:23:04|0.79531
20:23:05|0.79531
20:23:06|0.79531
20:23:06|0.79497
20:23:08|0.79497
20:23:09|0.79497
20:23:09|0.79497
20:23:11|0.79497
20:23:12|0.79525
20:23:13|0.7951
20:23:14|0.7951
20:23:15|0.7951
20:23:15|0.7951
20:23:16|0.79553
20:23:18|0.79553
20:23:19|0.79553
20:23:19|0.79553
20:23:21|0.79523
20:23:21|0.79539
20:23:23|0.79539
20:23:23|0.79539
20:23:24|0.79618
20:23:25|0.79618
20:23:27|0.79618
20:23:28|0.79618
20:23:28|0.79652
20:23:30|0.79652
20:23:30|0.79654
20:23:32|0.79654
20:23:32|0.79628
20:23:33|0.79675
20:23:34|0.79679
20:23:35|0.79679
20:23:37|0.79664
20:23:38|0.79666
20:23:39|0.79666
20:23:40|0.79641
20:23:41|0.79595
20:23:42|0.79603
20:23:43|0.79607
20:23:44|0.79607
20:23:45|0.79607
20:23:46|0.79607
20:23:47|0.79607
20:23:48|0.79607
20:23:49|0.79602
20:23:50|0.79602
20:23:51|0.79602
20:23:52|0.79636
20:23:53|0.79651
20:23:55|0.79651
20:23:55|0.79651
20:23:57|0.79655
20:23:58|0.79655
20:23:59|0.79655
20:24:00|0.79655
20:24:01|0.79683
20:24:02|0.79683
20:24:03|0.79692
20:24:04|0.79692
20:24:05|0.79631
20:24:06|0.79675
20:24:07|0.79675
20:24:08|0.79697
20:24:09|0.79772
20:24:10|0.79734
20:24:11|0.79734
20:24:12|0.79677
20:24:13|0.79642
20:24:15|0.79642
20:24:15|0.79669
20:24:17|0.79643
20:24:18|0.79643
20:24:19|0.79642
20:24:20|0.797
20:24:21|0.797
20:24:22|0.797
20:24:23|0.797
20:24:24|0.79704
20:24:25|0.79704
20:24:26|0.79717
20:24:27|0.79712
20:24:28|0.79718
20:24:29|0.79718
20:24:30|0.79718
20:24:31|0.79711
20:24:32|0.79711
20:24:33|0.79711
20:24:34|0.79711
20:24:35|0.79711
20:24:36|0.7973
20:24:38|0.7973
20:24:38|0.7973
20:24:40|0.7973
20:24:40|0.7973
20:24:41|0.7973
20:24:42|0.79738
20:24:44|0.79738
20:24:45|0.79738
20:24:46|0.79738
20:24:46|0.7974
20:24:47|0.7974
20:24:49|0.79749
20:24:49|0.79749
20:24:51|0.79701
20:24:52|0.79701
20:24:52|0.79701
20:24:54|0.79701
20:24:55|0.79701
20:24:57|0.79706
20:24:57|0.79706
20:24:58|0.79706
20:25:00|0.79706
20:25:01|0.7971
20:25:02|0.79666
20:25:03|0.79714
20:25:04|0.79709
20:25:05|0.79693
20:25:06|0.79693
20:25:07|0.79693
20:25:08|0.79693
20:25:09|0.79702
20:25:11|0.79708
20:25:11|0.797
20:25:13|0.797
20:25:13|0.79709
20:25:14|0.79647
20:25:16|0.79677
20:25:16|0.79699
20:25:17|0.79725
20:25:18|0.79725
20:25:21|0.79725
20:25:21|0.79725
20:25:22|0.79709
20:25:24|0.79709
20:25:25|0.79709
20:25:25|0.79709
20:25:27|0.79705
20:25:28|0.79747
20:25:29|0.79747
20:25:30|0.79747
20:25:30|0.79747
20:25:32|0.79747
20:25:33|0.79747
20:25:34|0.7974
20:25:35|0.7974
20:25:36|0.7969
20:25:37|0.7969
20:25:38|0.79644
20:25:39|0.79679
20:25:40|0.79679
20:25:41|0.79679
20:25:42|0.79679
20:25:43|0.79679
20:25:44|0.79679
20:25:45|0.79679
20:25:46|0.79679
20:25:47|0.79679
20:25:48|0.79707
20:25:49|0.79707
20:25:50|0.79707
20:25:51|0.79707
20:25:52|0.79707
20:25:53|0.79707
20:25:54|0.79707
20:25:55|0.79707
20:25:57|0.79707
20:25:58|0.79707
20:25:59|0.79707
20:26:00|0.79707
20:26:01|0.79678
20:26:02|0.79678
20:26:03|0.79633
20:26:04|0.79654
20:26:05|0.79654
20:26:06|0.79654
20:26:07|0.79652
20:26:08|0.79619
20:26:09|0.79619
20:26:10|0.79619
20:26:12|0.79619
20:26:13|0.79606
20:26:13|0.796
20:26:14|0.79578
20:26:15|0.7951
20:26:17|0.79532
20:26:18|0.7947
20:26:19|0.7947
20:26:20|0.79463
20:26:21|0.7944
20:26:22|0.7944
20:26:23|0.7944
20:26:24|0.79391
20:26:25|0.79391
20:26:26|0.79391
20:26:27|0.79391
20:26:28|0.79391
20:26:30|0.79391
20:26:30|0.79356
20:26:31|0.79335
20:26:32|0.79335
20:26:33|0.79321
20:26:34|0.79313
20:26:35|0.79354
20:26:36|0.79354
20:26:37|0.79296
20:26:38|0.79325
20:26:39|0.79309
20:26:40|0.79258
20:26:41|0.79259
20:26:42|0.79205
20:26:43|0.79205
20:26:44|0.79205
20:26:45|0.79205
20:26:46|0.79199
20:26:48|0.79243
20:26:49|0.79231
20:26:49|0.7925
20:26:50|0.7925
20:26:51|0.79301
20:26:52|0.79287
20:26:53|0.79287
20:26:54|0.79332
20:26:55|0.79332
20:26:57|0.7931
20:26:58|0.79349
20:27:00|0.79349
20:27:01|0.79332
20:27:01|0.7933
20:27:02|0.79281
20:27:04|0.79281
20:27:04|0.79281
20:27:05|0.79343
20:27:07|0.79285
20:27:08|0.79237
20:27:09|0.79282
20:27:10|0.79282
20:27:10|0.79282
20:27:12|0.79209
20:27:12|0.79209
20:27:13|0.79242
20:27:14|0.79291
20:27:15|0.79298
20:27:17|0.79308
20:27:18|0.79308
20:27:18|0.79355
20:27:20|0.79355
20:27:21|0.79303
20:27:22|0.79303
20:27:23|0.79279
20:27:23|0.79279
20:27:25|0.79279
20:27:25|0.7934
20:27:27|0.7934
20:27:28|0.79355
20:27:28|0.79293
20:27:30|0.79293
20:27:31|0.79342
20:27:32|0.79342
20:27:32|0.79342
20:27:33|0.79342
20:27:35|0.79342
20:27:36|0.79215
20:27:37|0.79333
20:27:38|0.79373
20:27:39|0.79356
20:27:40|0.79344
20:27:40|0.7922
20:27:42|0.7922
20:27:43|0.79264
20:27:44|0.7928
20:27:45|0.79296
20:27:46|0.79296
20:27:47|0.7926
20:27:48|0.79271
20:27:49|0.7926
20:27:50|0.79227
20:27:51|0.79227
20:27:52|0.79227
20:27:53|0.79258
20:27:54|0.79227
20:27:55|0.79227
20:27:56|0.79227
20:27:57|0.79227
20:27:58|0.79274
20:28:00|0.79284
20:28:01|0.79284
20:28:02|0.79306
20:28:03|0.79339
20:28:04|0.79339
20:28:05|0.7936
20:28:07|0.7936
20:28:08|0.79378
20:28:09|0.79435
20:28:09|0.79335
20:28:10|0.79321
20:28:12|0.79321
20:28:12|0.79369
20:28:13|0.79369
20:28:14|0.79369
20:28:16|0.79369
20:28:17|0.79369
20:28:18|0.79369
20:28:19|0.79399
20:28:20|0.79415
20:28:21|0.79415
20:28:22|0.79377
20:28:23|0.79377
20:28:24|0.79377
20:28:25|0.79377
20:28:26|0.79386
20:28:27|0.79378
20:28:28|0.79379
20:28:29|0.79408
20:28:30|0.79383
20:28:31|0.79383
20:28:32|0.79383
20:28:33|0.79383
20:28:34|0.79383
20:28:35|0.79383
20:28:36|0.7928
20:28:37|0.79316
20:28:38|0.79349
20:28:39|0.79349
20:28:40|0.79349
20:28:41|0.79349
20:28:42|0.79397
20:28:43|0.79397
20:28:44|0.79397
20:28:45|0.79439
20:28:46|0.7944
20:28:47|0.7944
20:28:48|0.79399
20:28:49|0.79399
20:28:50|0.79399
20:28:51|0.79399
20:28:52|0.79399
20:28:53|0.79335
20:28:54|0.79335
20:28:55|0.79335
20:28:56|0.79335
20:28:57|0.7932
20:28:58|0.79296
20:29:00|0.79296
20:29:00|0.79296
20:29:01|0.79318
20:29:03|0.79318
20:29:03|0.79296
20:29:04|0.79335
20:29:06|0.79335
20:29:07|0.79335
20:29:08|0.79369
20:29:08|0.79369
20:29:10|0.79369
20:29:11|0.79369
20:29:11|0.79369
20:29:13|0.79369
20:29:14|0.79369
20:29:14|0.79369
20:29:16|0.79369
20:29:17|0.79367
20:29:18|0.79344
20:29:19|0.79344
20:29:20|0.79344
20:29:21|0.79344
20:29:22|0.79344
20:29:23|0.79344
20:29:24|0.79344
20:29:25|0.79344
20:29:26|0.79344
20:29:28|0.79358
20:29:28|0.79381
20:29:29|0.79381
20:29:31|0.79381
20:29:31|0.79381
20:29:32|0.79381
20:29:34|0.79381
20:29:34|0.79381
20:29:36|0.79381
20:29:36|0.79381
20:29:37|0.79381
20:29:38|0.79381
20:29:39|0.79413
20:29:40|0.79413
20:29:41|0.79413
20:29:42|0.79448
20:29:43|0.79448
20:29:44|0.79448
20:29:46|0.79448
20:29:46|0.79448
20:29:47|0.79442
20:29:48|0.79442
20:29:49|0.79442
20:29:50|0.79442
20:29:51|0.79432
20:29:52|0.79432
20:29:53|0.79432
20:29:54|0.79463
20:29:55|0.79471
20:29:57|0.79478
20:29:58|0.79478
20:29:59|0.79478
20:30:01|0.79478
20:30:02|0.79478
20:30:03|0.79478
20:30:04|0.79478
20:30:04|0.79478
20:30:05|0.79478
20:30:07|0.79507
20:30:08|0.79507
20:30:09|0.7949
20:30:10|0.7949
20:30:10|0.7949
20:30:11|0.7949
20:30:13|0.7949
20:30:14|0.7949
20:30:15|0.79442
20:30:16|0.79442
20:30:17|0.79442
20:30:18|0.79442
20:30:19|0.79448
20:30:20|0.79448
20:30:21|0.79448
20:30:22|0.79463
20:30:23|0.79463
20:30:24|0.79437
20:30:25|0.79392
20:30:26|0.79397
20:30:27|0.79358
20:30:28|0.79349
20:30:29|0.79341
20:30:30|0.79341
20:30:31|0.79308
20:30:32|0.79308
20:30:33|0.79307
20:30:34|0.79283
20:30:35|0.7926
20:30:36|0.79277
20:30:37|0.79284
20:30:38|0.79196
20:30:39|0.7919
20:30:40|0.7922
20:30:41|0.79191
20:30:42|0.7919
20:30:43|0.79226
20:30:44|0.79226
20:30:45|0.79226
20:30:46|0.79183
20:30:47|0.79195
20:30:48|0.7912
20:30:49|0.79118
20:30:50|0.79118
20:30:51|0.79118
20:30:52|0.79148
20:30:53|0.79181
20:30:54|0.79116
20:30:55|0.79116
20:30:56|0.79116
20:30:57|0.79192
20:30:58|0.79192
20:30:59|0.79192
20:31:00|0.79192
20:31:02|0.792
20:31:04|0.792
20:31:05|0.79189
20:31:05|0.79229
20:31:07|0.79248
20:31:08|0.79264
20:31:09|0.79264
20:31:10|0.79181
20:31:11|0.79181
20:31:12|0.79204
20:31:14|0.79204
20:31:15|0.79151
20:31:15|0.79165
20:31:16|0.79171
20:31:18|0.79171
20:31:19|0.79171
20:31:20|0.79171
20:31:20|0.79126
20:31:21|0.79086
20:31:22|0.79086
20:31:24|0.79052
20:31:24|0.79085
20:31:25|0.7903
20:31:26|0.7903
20:31:28|0.79
20:31:29|0.79
20:31:30|0.79029
20:31:30|0.78986
20:31:32|0.78956
20:31:32|0.78983
20:31:34|0.78983
20:31:35|0.78916
20:31:36|0.78861
20:31:37|0.78859
20:31:38|0.7888
20:31:38|0.78912
20:31:40|0.78866
20:31:41|0.78842
20:31:42|0.78892
20:31:44|0.78926
20:31:44|0.78926
20:31:45|0.78916
20:31:46|0.78916
20:31:47|0.78919
20:31:48|0.78919
20:31:49|0.78919
20:31:50|0.78919
20:31:51|0.78919
20:31:52|0.7896
20:31:53|0.78981
20:31:54|0.78933
20:31:55|0.78973
20:31:56|0.79024
20:31:57|0.79042
20:31:58|0.79028
20:31:59|0.79048
20:32:00|0.79093
20:32:02|0.79091
20:32:03|0.79161
20:32:04|0.79197
20:32:05|0.792
20:32:06|0.7913
20:32:07|0.7913
20:32:08|0.7913
20:32:10|0.79147
20:32:10|0.79105
20:32:11|0.7909
20:32:12|0.79056
20:32:13|0.7904
20:32:14|0.79085
20:32:15|0.79134
20:32:16|0.79134
20:32:17|0.79122
20:32:19|0.7907
20:32:19|0.7907
20:32:21|0.7907
20:32:22|0.79135
20:32:23|0.79115
20:32:24|0.79123
20:32:24|0.79096
20:32:25|0.79088
20:32:26|0.79088
20:32:28|0.79062
20:32:28|0.79062
20:32:30|0.79092
20:32:30|0.79092
20:32:32|0.79092
20:32:32|0.79074
20:32:33|0.79024
20:32:34|0.79024
20:32:35|0.7906
20:32:37|0.79028
20:32:38|0.79
20:32:38|0.78962
20:32:39|0.78962
20:32:40|0.7902
20:32:41|0.79015
20:32:42|0.79015
20:32:44|0.79015
20:32:44|0.79015
20:32:45|0.79015
20:32:46|0.78952
20:32:47|0.78926
20:32:48|0.78926
20:32:49|0.78972
20:32:51|0.78972
20:32:51|0.78972
20:32:53|0.78976
20:32:53|0.78986
20:32:55|0.78988
20:32:55|0.78997
20:32:57|0.78997
20:32:58|0.78991
20:32:58|0.78991
20:32:59|0.78991
20:33:00|0.78991
20:33:02|0.79043
20:33:04|0.79043
20:33:05|0.7897
20:33:06|0.7897
20:33:07|0.79053
20:33:08|0.79057
20:33:09|0.79057
20:33:10|0.78986
20:33:11|0.79012
20:33:12|0.79012
20:33:13|0.79012
20:33:14|0.79012
20:33:15|0.79012
20:33:17|0.79012
20:33:18|0.79012
20:33:18|0.79012
20:33:19|0.78954
20:33:20|0.78954
20:33:22|0.78954
20:33:23|0.78954
20:33:23|0.78988
20:33:25|0.78934
20:33:26|0.78933
20:33:27|0.78933
20:33:28|0.78933
20:33:29|0.78933
20:33:30|0.78933
20:33:31|0.78933
20:33:31|0.78926
20:33:32|0.78924
20:33:33|0.78948
20:33:35|0.78948
20:33:36|0.79006
20:33:37|0.78978
20:33:38|0.78995
20:33:39|0.78942
20:33:40|0.78993
20:33:41|0.79041
20:33:42|0.79103
20:33:43|0.79094
20:33:44|0.79091
20:33:45|0.79091
20:33:46|0.79099
20:33:47|0.79098
20:33:48|0.79098
20:33:49|0.79098
20:33:50|0.79098
20:33:51|0.79098
20:33:52|0.79098
20:33:53|0.79177
20:33:54|0.79189
20:33:55|0.79221
20:33:56|0.79261
20:33:57|0.79216
20:33:58|0.79216
20:33:59|0.79214
20:34:00|0.79214
20:34:01|0.79184
20:34:03|0.79227
20:34:04|0.79227
20:34:05|0.79212
20:34:06|0.79156
20:34:07|0.79117
20:34:09|0.79139
20:34:10|0.79094
20:34:11|0.79175
20:34:11|0.7918
20:34:13|0.79198
20:34:14|0.79212
20:34:15|0.79237
20:34:15|0.7926
20:34:17|0.7926
20:34:17|0.79295
20:34:19|0.7931
20:34:20|0.7931
20:34:21|0.79283
20:34:21|0.79283
20:34:23|0.79283
20:34:24|0.79283
20:34:25|0.79218
20:34:25|0.79275
20:34:26|0.79283
20:34:28|0.79283
20:34:29|0.79333
20:34:30|0.79333
20:34:31|0.79379
20:34:32|0.79381
20:34:33|0.79397
20:34:34|0.79397
20:34:35|0.79418
20:34:36|0.79327
20:34:37|0.79327
20:34:38|0.79327
20:34:39|0.79346
20:34:40|0.79358
20:34:42|0.79358
20:34:42|0.79358
20:34:43|0.79397
20:34:44|0.79399
20:34:45|0.79399
20:34:46|0.79399
20:34:47|0.79399
20:34:48|0.7935
20:34:49|0.7935
20:34:50|0.79344
20:34:51|0.79322
20:34:52|0.79337
20:34:54|0.79306
20:34:54|0.79296
20:34:55|0.79274
20:34:56|0.7925
20:34:58|0.7925
20:34:58|0.7925
20:34:59|0.79234
20:35:01|0.79259
20:35:01|0.79299
20:35:03|0.79237
20:35:03|0.79236
20:35:05|0.79234
20:35:06|0.79252
20:35:07|0.79236
20:35:08|0.79253
20:35:09|0.79253
20:35:10|0.79312
20:35:11|0.79312
20:35:12|0.79298
20:35:13|0.79312
20:35:14|0.79312
20:35:15|0.79341
20:35:16|0.7936
20:35:17|0.7936
20:35:18|0.79362
20:35:19|0.79362
20:35:20|0.79395
20:35:22|0.79379
20:35:23|0.79391
20:35:23|0.79297
20:35:24|0.79393
20:35:25|0.79393
20:35:27|0.79393
20:35:27|0.79393
20:35:28|0.7938
20:35:29|0.7938
20:35:31|0.79414
20:35:31|0.79445
20:35:32|0.79445
20:35:33|0.79422
20:35:35|0.7942
20:35:36|0.79382
20:35:36|0.79382
20:35:37|0.79393
20:35:38|0.79393
20:35:39|0.79393
20:35:40|0.79393
20:35:42|0.79393
20:35:42|0.79346
20:35:43|0.79323
20:35:44|0.79315
20:35:45|0.79312
20:35:46|0.79291
20:35:47|0.79289
20:35:48|0.79289
20:35:49|0.79289
20:35:50|0.79316
20:35:51|0.79316
20:35:53|0.79316
20:35:53|0.79316
20:35:55|0.79316
20:35:55|0.79335
20:35:56|0.79335
20:35:57|0.79335
20:35:58|0.79335
20:35:59|0.79366
20:36:00|0.79366
20:36:02|0.79366
20:36:02|0.79293
20:36:04|0.79306
20:36:05|0.79306
20:36:06|0.79329
20:36:07|0.79268
20:36:09|0.79307
20:36:10|0.7929
20:36:11|0.79276
20:36:12|0.79243
20:36:12|0.79266
20:36:14|0.79266
20:36:15|0.7918
20:36:16|0.7918
20:36:17|0.79112
20:36:18|0.79112
20:36:19|0.79112
20:36:20|0.79132
20:36:21|0.79132
20:36:22|0.79132
20:36:23|0.79075
20:36:24|0.79075
20:36:25|0.79084
20:36:26|0.79034
20:36:27|0.79057
20:36:28|0.79057
20:36:29|0.79
20:36:30|0.78967
20:36:31|0.78967
20:36:32|0.79049
20:36:33|0.79057
20:36:34|0.78989
20:36:35|0.78989
20:36:36|0.78989
20:36:37|0.78982
20:36:38|0.78991
20:36:39|0.78991
20:36:40|0.78991
20:36:41|0.78991
20:36:42|0.79017
20:36:43|0.78953
20:36:44|0.78953
20:36:45|0.78953
20:36:46|0.78953
20:36:47|0.78953
20:36:48|0.78953
20:36:49|0.78992
20:36:50|0.78992
20:36:51|0.78992
20:36:52|0.78992
20:36:53|0.78992
20:36:54|0.78992
20:36:55|0.78992
20:36:56|0.78992
20:36:57|0.78992
20:36:58|0.79051
20:36:59|0.79051
20:37:00|0.79051
20:37:01|0.79051
20:37:02|0.79051
20:37:03|0.79051
20:37:04|0.79051
20:37:06|0.79088
20:37:07|0.79088
20:37:08|0.79088
20:37:10|0.791
20:37:10|0.79111
20:37:11|0.79111
20:37:13|0.79044
20:37:14|0.79044
20:37:15|0.79115
20:37:16|0.7916
20:37:17|0.7916
20:37:17|0.79142
20:37:18|0.79201
20:37:20|0.79229
20:37:20|0.79228
20:37:22|0.792
20:37:23|0.792
20:37:24|0.79151
20:37:24|0.7912
20:37:25|0.7912
20:37:26|0.79093
20:37:28|0.79168
20:37:29|0.79168
20:37:29|0.79116
20:37:30|0.79168
20:37:31|0.79168
20:37:32|0.79168
20:37:34|0.79168
20:37:35|0.79168
20:37:35|0.79168
20:37:36|0.79168
20:37:38|0.79168
20:37:38|0.79168
20:37:40|0.79122
20:37:41|0.79122
20:37:42|0.79143
20:37:42|0.79143
20:37:43|0.79143
20:37:44|0.79143
20:37:46|0.79101
20:37:46|0.79101
20:37:47|0.7915
20:37:48|0.7915
20:37:49|0.79079
20:37:51|0.79079
20:37:51|0.7908
20:37:53|0.7908
20:37:54|0.7908
20:37:55|0.7907
20:37:56|0.79056
20:37:56|0.79036
20:37:58|0.78993
20:37:58|0.78993
20:37:59|0.78993
20:38:00|0.7905
20:38:02|0.7905
20:38:02|0.7905
20:38:03|0.7905
20:38:04|0.79104
20:38:05|0.79104
20:38:06|0.79104
20:38:09|0.79062
20:38:10|0.79043
20:38:11|0.79056
20:38:12|0.79052
20:38:13|0.79073
20:38:14|0.79073
20:38:15|0.79073
20:38:16|0.79073
20:38:17|0.79108
20:38:18|0.79079
20:38:19|0.79079
20:38:20|0.79052
20:38:21|0.79041
20:38:22|0.79041
20:38:23|0.79041
20:38:24|0.79041
20:38:25|0.79125
20:38:26|0.79125
20:38:27|0.79075
20:38:28|0.79075
20:38:29|0.79075
20:38:30|0.79075
20:38:31|0.79075
20:38:33|0.79068
20:38:33|0.79068
20:38:34|0.79068
20:38:36|0.79068
20:38:36|0.79026
20:38:37|0.79026
20:38:39|0.79042
20:38:39|0.79042
20:38:41|0.79042
20:38:41|0.79042
20:38:42|0.79019
20:38:44|0.79019
20:38:44|0.7899
20:38:46|0.7899
20:38:46|0.7899
20:38:48|0.7899
20:38:48|0.79017
20:38:49|0.79017
20:38:51|0.79017
20:38:52|0.79017
20:38:52|0.79003
20:38:53|0.79003
20:38:54|0.79019
20:38:56|0.78995
20:38:57|0.78953
20:38:58|0.78926
20:38:59|0.78926
20:39:00|0.78978
20:39:01|0.79013
20:39:02|0.79013
20:39:03|0.79013
20:39:04|0.79013
20:39:05|0.79013
20:39:06|0.7897
20:39:07|0.78931
20:39:08|0.78931
20:39:09|0.78982
20:39:10|0.78982
20:39:11|0.78958
20:39:12|0.78986
20:39:13|0.78986
20:39:14|0.78986
20:39:15|0.78986
20:39:16|0.78986
20:39:17|0.78986
20:39:18|0.78986
20:39:19|0.78986
20:39:20|0.78986
20:39:21|0.78986
20:39:22|0.78986
20:39:23|0.78986
20:39:24|0.78942
20:39:25|0.7889
20:39:26|0.78908
20:39:27|0.78908
20:39:29|0.78908
20:39:29|0.78858
20:39:30|0.78834
20:39:31|0.78786
20:39:33|0.78786
20:39:33|0.78786
20:39:34|0.78786
20:39:36|0.78821
20:39:37|0.78821
20:39:37|0.78746
20:39:38|0.78744
20:39:39|0.78722
20:39:40|0.78701
20:39:41|0.78701
20:39:42|0.787
20:39:44|0.78728
20:39:44|0.78728
20:39:45|0.78726
20:39:46|0.78716
20:39:47|0.78781
20:39:48|0.78781
20:39:50|0.788
20:39:51|0.78808
20:39:51|0.78808
20:39:52|0.78812
20:39:53|0.788
20:39:54|0.7877
20:39:55|0.7877
20:39:57|0.78822
20:39:57|0.78832
20:39:59|0.78832
20:40:00|0.78911
20:40:00|0.78911
20:40:02|0.78911
20:40:02|0.78942
20:40:03|0.78954
20:40:04|0.78954
20:40:05|0.78897
20:40:07|0.78893
20:40:07|0.78893
20:40:08|0.78828
20:40:10|0.7881
20:40:12|0.7881
20:40:13|0.7881
20:40:14|0.7878
20:40:14|0.78712
20:40:16|0.78729
20:40:16|0.78704
20:40:18|0.78667
20:40:18|0.78693
20:40:20|0.78693
20:40:21|0.78693
20:40:22|0.7873
20:40:22|0.78636
20:40:23|0.78625
20:40:25|0.78625
20:40:26|0.7866
20:40:27|0.7866
20:40:27|0.78779
20:40:29|0.78698
20:40:30|0.78698
20:40:31|0.78641
20:40:32|0.78639
20:40:33|0.78639
20:40:34|0.78639
20:40:34|0.78639
20:40:36|0.78624
20:40:37|0.78572
20:40:38|0.78572
20:40:39|0.78725
20:40:40|0.78592
20:40:41|0.7862
20:40:42|0.7862
20:40:43|0.7862
20:40:44|0.78691
20:40:45|0.78756
20:40:46|0.78722
20:40:47|0.7868
20:40:48|0.7868
20:40:49|0.78651
20:40:50|0.7861
20:40:51|0.7861
20:40:52|0.7861
20:40:53|0.78567
20:40:54|0.78567
20:40:55|0.78637
20:40:56|0.78637
20:40:57|0.78637
20:40:58|0.78637
20:40:59|0.78634
20:41:00|0.78579
20:41:01|0.78546
20:41:02|0.78546
20:41:03|0.78567
20:41:04|0.78555
20:41:05|0.78564
20:41:06|0.78652
20:41:07|0.78652
20:41:08|0.78691
20:41:09|0.78691
20:41:11|0.78661
20:41:12|0.7856
20:41:12|0.78603
20:41:14|0.7855
20:41:14|0.7855
20:41:15|0.7855
20:41:16|0.78579
20:41:17|0.78512
20:41:18|0.78548
20:41:19|0.78466
20:41:20|0.78466
20:41:21|0.78508
20:41:22|0.78465
20:41:24|0.78507
20:41:25|0.78478
20:41:26|0.78464
20:41:27|0.78522
20:41:28|0.78574
20:41:29|0.78574
20:41:30|0.78522
20:41:31|0.78522
20:41:32|0.78522
20:41:33|0.78522
20:41:34|0.78465
20:41:35|0.78508
20:41:36|0.78556
20:41:37|0.78589
20:41:38|0.78589
20:41:39|0.78514
20:41:40|0.78486
20:41:41|0.78486
20:41:42|0.78471
20:41:43|0.78505
20:41:44|0.78505
20:41:45|0.78509
20:41:46|0.78509
20:41:47|0.78509
20:41:48|0.78554
20:41:49|0.7842
20:41:50|0.7842
20:41:51|0.78504
20:41:52|0.78451
20:41:53|0.78451
20:41:54|0.78451
20:41:55|0.78435
20:41:56|0.78435
20:41:57|0.78458
20:41:58|0.78458
20:41:59|0.7845
20:42:01|0.78458
20:42:01|0.78458
20:42:02|0.78493
20:42:04|0.78535
20:42:04|0.78546
20:42:05|0.78546
20:42:06|0.78549
20:42:07|0.78557
20:42:09|0.78588
20:42:09|0.78603
20:42:11|0.78603
20:42:11|0.78557
20:42:12|0.78538
20:42:14|0.78596
20:42:14|0.78621
20:42:16|0.7865
20:42:17|0.7865
20:42:18|0.78591
20:42:18|0.78559
20:42:20|0.78533
20:42:20|0.78533
20:42:22|0.78533
20:42:22|0.78495
20:42:24|0.78483
20:42:25|0.78469
20:42:26|0.78401
20:42:27|0.78401
20:42:28|0.78401
20:42:29|0.78401
20:42:31|0.78401
20:42:31|0.78466
20:42:32|0.78491
20:42:34|0.78504
20:42:34|0.78504
20:42:36|0.78504
20:42:36|0.78504
20:42:37|0.7856
20:42:38|0.7856
20:42:39|0.7856
20:42:40|0.78531
20:42:42|0.78511
20:42:42|0.78511
20:42:44|0.78511
20:42:44|0.78511
20:42:45|0.78531
20:42:46|0.78541
20:42:47|0.78541
20:42:48|0.78541
20:42:50|0.78491
20:42:50|0.78484
20:42:52|0.78484
20:42:52|0.78487
20:42:54|0.78515
20:42:54|0.78524
20:42:55|0.78524
20:42:57|0.78524
20:42:58|0.78524
20:42:58|0.78522
20:42:59|0.78522
20:43:01|0.78522
20:43:01|0.78522
20:43:03|0.78522
20:43:03|0.78522
20:43:04|0.78499
20:43:06|0.78499
20:43:07|0.78499
20:43:08|0.78457
20:43:09|0.78468
20:43:10|0.78444
20:43:11|0.78444
20:43:13|0.784
20:43:14|0.784
20:43:15|0.78395
20:43:17|0.78395
20:43:18|0.78395
20:43:18|0.78395
20:43:20|0.78417
20:43:21|0.78412
20:43:22|0.78412
20:43:23|0.78412
20:43:24|0.78434
20:43:25|0.78434
20:43:26|0.78434
20:43:27|0.78434
20:43:28|0.78445
20:43:29|0.78417
20:43:30|0.78444
20:43:31|0.78444
20:43:32|0.78444
20:43:33|0.78444
20:43:35|0.78444
20:43:35|0.78391
20:43:37|0.78359
20:43:37|0.78396
20:43:38|0.78387
20:43:40|0.78387
20:43:41|0.78321
20:43:42|0.78288
20:43:43|0.78321
20:43:44|0.78317
20:43:46|0.78317
20:43:46|0.78257
20:43:47|0.78245
20:43:48|0.78218
20:43:49|0.78218
20:43:50|0.78243
20:43:51|0.78209
20:43:52|0.78241
20:43:53|0.78241
20:43:54|0.78259
20:43:55|0.78304
20:43:56|0.78336
20:43:57|0.78359
20:43:58|0.78308
20:43:59|0.78308
20:44:00|0.7835
20:44:01|0.7829
20:44:03|0.7829
20:44:03|0.78279
20:44:04|0.7829
20:44:05|0.78313
20:44:06|0.78367
20:44:07|0.78396
20:44:08|0.78424
20:44:09|0.78424
20:44:10|0.78344
20:44:11|0.78424
20:44:12|0.78301
20:44:14|0.78279
20:44:16|0.78351
20:44:17|0.78279
20:44:18|0.78317
20:44:18|0.78383
20:44:19|0.78416
20:44:21|0.78416
20:44:21|0.78349
20:44:22|0.78349
20:44:24|0.78349
20:44:25|0.78349
20:44:26|0.78336
20:44:27|0.78336
20:44:28|0.78329
20:44:29|0.78253
20:44:30|0.78296
20:44:31|0.7828
20:44:32|0.78252
20:44:33|0.78227
20:44:34|0.78223
20:44:35|0.78223
20:44:36|0.78277
20:44:37|0.78318
20:44:38|0.78318
20:44:39|0.78318
20:44:41|0.78318
20:44:41|0.78318
20:44:43|0.78291
20:44:43|0.78291
20:44:44|0.78291
20:44:45|0.78368
20:44:47|0.78368
20:44:47|0.78404
20:44:48|0.78405
20:44:49|0.78405
20:44:50|0.78405
20:44:51|0.7834
20:44:52|0.78345
20:44:53|0.78345
20:44:55|0.78389
20:44:55|0.78405
20:44:56|0.78405
20:44:57|0.78332
20:44:58|0.78352
20:44:59|0.78335
20:45:00|0.7832
20:45:01|0.78361
20:45:02|0.78361
20:45:03|0.78305
20:45:04|0.78305
20:45:05|0.78305
20:45:06|0.78304
20:45:07|0.78332
20:45:08|0.78366
20:45:09|0.7836
20:45:10|0.7836
20:45:11|0.7836
20:45:12|0.7836
20:45:14|0.78384
20:45:15|0.78289
20:45:16|0.78289
20:45:17|0.78289
20:45:18|0.78417
20:45:20|0.78504
20:45:21|0.78505
20:45:22|0.78505
20:45:22|0.78574
20:45:23|0.78574
20:45:24|0.78621
20:45:27|0.78593
20:45:28|0.78571
20:45:29|0.7856
20:45:30|0.7856
20:45:32|0.7856
20:45:32|0.78627
20:45:33|0.7856
20:45:34|0.78583
20:45:35|0.78527
20:45:37|0.78519
20:45:38|0.78497
20:45:39|0.78447
20:45:40|0.78481
20:45:40|0.78518
20:45:41|0.78497
20:45:43|0.78546
20:45:44|0.78546
20:45:44|0.78546
20:45:45|0.78546
20:45:46|0.78546
20:45:48|0.78514
20:45:49|0.7848
20:45:49|0.78528
20:45:50|0.78581
20:45:51|0.78528
20:45:53|0.78613
20:45:53|0.78613
20:45:55|0.786
20:45:56|0.786
20:45:57|0.78552
20:45:57|0.78552
20:45:58|0.78552
20:46:00|0.78583
20:46:01|0.78583
20:46:02|0.78583
20:46:03|0.78583
20:46:04|0.786
20:46:05|0.78612
20:46:06|0.7864
20:46:07|0.7865
20:46:08|0.78551
20:46:09|0.78578
20:46:10|0.78527
20:46:11|0.78496
20:46:12|0.78497
20:46:13|0.78497
20:46:14|0.78497
20:46:15|0.78568
20:46:16|0.78568
20:46:18|0.78562
20:46:19|0.78506
20:46:20|0.78506
20:46:21|0.78463
20:46:22|0.78439
20:46:23|0.78461
20:46:24|0.78391
20:46:25|0.78359
20:46:26|0.78336
20:46:27|0.78336
20:46:29|0.78336
20:46:29|0.7837
20:46:30|0.78335
20:46:31|0.78335
20:46:32|0.78366
20:46:34|0.78366
20:46:34|0.78378
20:46:36|0.78382
20:46:36|0.784
20:46:38|0.78412
20:46:38|0.78412
20:46:40|0.78412
20:46:40|0.78412
20:46:42|0.7848
20:46:42|0.7848
20:46:44|0.78496
20:46:45|0.78553
20:46:46|0.78553
20:46:47|0.78568
20:46:48|0.78544
20:46:49|0.78544
20:46:50|0.78499
20:46:51|0.78446
20:46:52|0.78446
20:46:53|0.78446
20:46:54|0.78446
20:46:55|0.78446
20:46:56|0.78416
20:46:57|0.78462
20:46:58|0.78464
20:46:59|0.78464
20:47:00|0.78465
20:47:01|0.78449
20:47:02|0.78432
20:47:03|0.78417
20:47:04|0.78449
20:47:05|0.78457
20:47:06|0.78465
20:47:08|0.78465
20:47:08|0.78473
20:47:09|0.78473
20:47:10|0.78497
20:47:11|0.78433
20:47:12|0.78433
20:47:13|0.78465
20:47:14|0.78472
20:47:15|0.78387
20:47:16|0.78374
20:47:18|0.78374
20:47:19|0.78374
20:47:20|0.78374
20:47:21|0.78374
20:47:22|0.78428
20:47:23|0.78386
20:47:25|0.78386
20:47:26|0.7836
20:47:27|0.78336
20:47:28|0.78336
20:47:29|0.78336
20:47:30|0.78336
20:47:31|0.78336
20:47:32|0.78239
20:47:33|0.78272
20:47:34|0.78272
20:47:35|0.78209
20:47:36|0.7818
20:47:37|0.78208
20:47:38|0.78208
20:47:39|0.78208
20:47:40|0.78208
20:47:44|0.78244
20:47:45|0.78288
20:47:46|0.78288
20:47:47|0.78264
20:47:48|0.78234
20:47:49|0.78248
20:47:50|0.78263
20:47:51|0.78264
20:47:52|0.78264
20:47:53|0.78275
20:47:54|0.78288
20:47:55|0.78288
20:47:56|0.78335
20:47:57|0.78335
20:47:58|0.78319
20:47:59|0.78271
20:48:00|0.78254
20:48:01|0.78254
20:48:02|0.78266
20:48:03|0.78326
20:48:04|0.78326
20:48:05|0.78336
20:48:06|0.78336
20:48:07|0.78344
20:48:08|0.78344
20:48:09|0.78378
20:48:11|0.7835
20:48:11|0.7835
20:48:13|0.78333
20:48:13|0.78293
20:48:15|0.78295
20:48:15|0.78272
20:48:17|0.78207
20:48:19|0.78189
20:48:20|0.78189
20:48:21|0.78175
20:48:22|0.78188
20:48:22|0.78167
20:48:24|0.78146
20:48:25|0.78148
20:48:25|0.78159
20:48:26|0.78141
20:48:28|0.78125
20:48:29|0.78066
20:48:29|0.78112
20:48:30|0.78112
20:48:32|0.78112
20:48:33|0.78153
20:48:34|0.78031
20:48:35|0.78085
20:48:36|0.78081
20:48:38|0.78081
20:48:38|0.78125
20:48:39|0.78153
20:48:41|0.78153
20:48:41|0.78039
20:48:42|0.78064
20:48:43|0.78062
20:48:44|0.78079
20:48:45|0.78079
20:48:46|0.78063
20:48:47|0.78063
20:48:48|0.78063
20:48:49|0.78083
20:48:50|0.78083
20:48:51|0.78083
20:48:52|0.78081
20:48:53|0.78081
20:48:54|0.78119
20:48:55|0.7808
20:48:56|0.78063
20:48:57|0.78066
20:48:58|0.78066
20:48:59|0.78066
20:49:00|0.78066
20:49:02|0.78066
20:49:02|0.78076
20:49:04|0.78089
20:49:04|0.7811
20:49:05|0.7811
20:49:06|0.78024
20:49:07|0.78024
20:49:09|0.78007
20:49:09|0.78022
20:49:10|0.77992
20:49:11|0.77922
20:49:12|0.77887
20:49:13|0.77922
20:49:14|0.77858
20:49:15|0.77879
20:49:17|0.77916
20:49:18|0.77918
20:49:19|0.7792
20:49:20|0.77954
20:49:21|0.77948
20:49:22|0.77889
20:49:23|0.77889
20:49:24|0.77989
20:49:25|0.78007
20:49:26|0.77938
20:49:27|0.77938
20:49:28|0.77883
20:49:30|0.77913
20:49:30|0.77892
20:49:31|0.77892
20:49:33|0.77931
20:49:33|0.77931
20:49:35|0.77911
20:49:35|0.77911
20:49:37|0.77966
20:49:38|0.77966
20:49:38|0.77901
20:49:39|0.77901
20:49:40|0.77925
20:49:42|0.77925
20:49:42|0.77922
20:49:44|0.78001
20:49:44|0.78072
20:49:46|0.78072
20:49:46|0.78098
20:49:48|0.78072
20:49:48|0.78078
20:49:49|0.7808
20:49:50|0.78063
20:49:52|0.78011
20:49:52|0.78011
20:49:54|0.78054
20:49:55|0.78034
20:49:55|0.77971
20:49:57|0.78034
20:49:58|0.78034
20:49:58|0.78029
20:50:00|0.78035
20:50:01|0.78029
20:50:02|0.78083
20:50:03|0.78083
20:50:04|0.78086
20:50:05|0.78086
20:50:06|0.78115
20:50:07|0.78115
20:50:10|0.78133
20:50:10|0.78203
20:50:13|0.78227
20:50:13|0.78283
20:50:14|0.78328
20:50:15|0.78315
20:50:16|0.78337
20:50:18|0.78274
20:50:18|0.78238
20:50:19|0.78243
20:50:20|0.78243
20:50:22|0.78243
20:50:23|0.78218
20:50:25|0.78239
20:50:25|0.78202
20:50:26|0.78255
20:50:27|0.78255
20:50:28|0.78231
20:50:30|0.78282
20:50:31|0.78231
20:50:32|0.78282
20:50:33|0.78282
20:50:34|0.78247
20:50:35|0.78233
20:50:36|0.78233
20:50:37|0.78175
20:50:39|0.78145
20:50:40|0.78217
20:50:40|0.78145
20:50:42|0.78231
20:50:44|0.78233
20:50:44|0.78233
20:50:45|0.78233
20:50:46|0.78233
20:50:47|0.78178
20:50:49|0.78191
20:50:49|0.78177
20:50:50|0.78177
20:50:51|0.78153
20:50:53|0.78139
20:50:53|0.78147
20:50:54|0.78147
20:50:56|0.78179
20:50:56|0.78171
20:50:57|0.78155
20:50:58|0.78155
20:50:59|0.78155
20:51:01|0.78223
20:51:01|0.78233
20:51:02|0.78278
20:51:04|0.78189
20:51:04|0.78266
20:51:06|0.78238
20:51:06|0.78238
20:51:07|0.78248
20:51:08|0.78336
20:51:09|0.78338
20:51:11|0.78284
20:51:12|0.78227
20:51:12|0.78255
20:51:13|0.78255
20:51:14|0.78297
20:51:16|0.78311
20:51:17|0.7826
20:51:18|0.7826
20:51:19|0.78306
20:51:20|0.78327
20:51:22|0.78327
20:51:22|0.78327
20:51:23|0.78343
20:51:24|0.78392
20:51:25|0.78392
20:51:26|0.78288
20:51:28|0.7832
20:51:29|0.7832
20:51:29|0.78387
20:51:31|0.78412
20:51:31|0.78412
20:51:33|0.78375
20:51:33|0.78375
20:51:34|0.78327
20:51:35|0.783
20:51:36|0.78289
20:51:38|0.78238
20:51:39|0.78224
20:51:40|0.78224
20:51:41|0.78224
20:51:42|0.78233
20:51:43|0.78226
20:51:44|0.78226
20:51:45|0.78288
20:51:46|0.78226
20:51:47|0.78253
20:51:48|0.78227
20:51:49|0.78227
20:51:50|0.7816
20:51:51|0.78243
20:51:52|0.78243
20:51:53|0.78243
20:51:54|0.7819
20:51:55|0.7819
20:51:56|0.7819
20:51:57|0.7819
20:51:58|0.7819
20:51:59|0.78179
20:52:00|0.78179
20:52:01|0.78155
20:52:02|0.78203
20:52:03|0.78251
20:52:04|0.78251
20:52:05|0.78159
20:52:06|0.78159
20:52:07|0.78159
20:52:08|0.78159
20:52:09|0.78218
20:52:10|0.78218
20:52:11|0.78164
20:52:12|0.78164
20:52:13|0.78164
20:52:14|0.78155
20:52:15|0.78186
20:52:16|0.78111
20:52:18|0.78107
20:52:19|0.78122
20:52:19|0.78122
20:52:21|0.78114
20:52:22|0.78107
20:52:23|0.78129
20:52:24|0.78131
20:52:25|0.78131
20:52:26|0.78131
20:52:27|0.78114
20:52:28|0.78122
20:52:29|0.78137
20:52:30|0.78091
20:52:31|0.78128
20:52:32|0.78099
20:52:33|0.78099
20:52:35|0.7814
20:52:35|0.7813
20:52:37|0.78122
20:52:37|0.78131
20:52:38|0.78123
20:52:40|0.78114
20:52:40|0.78164
20:52:42|0.78158
20:52:42|0.78192
20:52:43|0.78146
20:52:44|0.78168
20:52:45|0.78193
20:52:47|0.78193
20:52:47|0.78224
20:52:48|0.78262
20:52:49|0.78272
20:52:51|0.78282
20:52:51|0.78295
20:52:52|0.78257
20:52:53|0.78257
20:52:54|0.78257
20:52:55|0.78192
20:52:56|0.78192
20:52:57|0.78271
20:52:58|0.78282
20:53:00|0.78283
20:53:01|0.78283
20:53:02|0.78283
20:53:02|0.7832
20:53:03|0.7832
20:53:04|0.78298
20:53:05|0.78253
20:53:07|0.78176
20:53:08|0.78176
20:53:09|0.78176
20:53:09|0.78255
20:53:10|0.78255
20:53:12|0.78255
20:53:12|0.78255
20:53:13|0.78307
20:53:14|0.78352
20:53:16|0.78279
20:53:16|0.78276
20:53:18|0.78249
20:53:19|0.78243
20:53:20|0.78274
20:53:20|0.78274
20:53:23|0.78349
20:53:23|0.78353
20:53:24|0.78353
20:53:25|0.78394
20:53:26|0.78392
20:53:27|0.78444
20:53:28|0.78444
20:53:30|0.78444
20:53:31|0.78444
20:53:32|0.78398
20:53:32|0.78398
20:53:34|0.78446
20:53:34|0.78446
20:53:36|0.78446
20:53:36|0.78453
20:53:38|0.78453
20:53:39|0.78462
20:53:39|0.78462
20:53:40|0.78462
20:53:42|0.78382
20:53:43|0.78382
20:53:44|0.78382
20:53:45|0.78462
20:53:46|0.78462
20:53:47|0.78392
20:53:47|0.78392
20:53:49|0.78411
20:53:50|0.78411
20:53:50|0.78428
20:53:52|0.78429
20:53:53|0.78429
20:53:54|0.7848
20:53:55|0.7848
20:53:55|0.78426
20:53:56|0.78458
20:53:57|0.78425
20:53:58|0.78425
20:54:00|0.78425
20:54:01|0.78379
20:54:02|0.78379
20:54:03|0.78377
20:54:04|0.78426
20:54:05|0.78439
20:54:06|0.78439
20:54:07|0.78439
20:54:08|0.78404
20:54:09|0.78404
20:54:10|0.78404
20:54:11|0.78379
20:54:12|0.78379
20:54:13|0.78379
20:54:14|0.78379
20:54:15|0.78379
20:54:16|0.78337
20:54:17|0.78336
20:54:18|0.78328
20:54:19|0.78303
20:54:20|0.78345
20:54:21|0.78392
20:54:23|0.78304
20:54:24|0.78283
20:54:25|0.78298
20:54:26|0.78298
20:54:26|0.78362
20:54:28|0.78362
20:54:28|0.78362
20:54:30|0.78384
20:54:31|0.78361
20:54:31|0.78339
20:54:33|0.78336
20:54:33|0.78336
20:54:34|0.78402
20:54:36|0.78402
20:54:36|0.78402
20:54:38|0.78402
20:54:38|0.78385
20:54:40|0.78385
20:54:41|0.7831
20:54:42|0.7831
20:54:43|0.7831
20:54:44|0.7832
20:54:45|0.78317
20:54:46|0.78295
20:54:47|0.78285
20:54:48|0.78285
20:54:49|0.78285
20:54:50|0.78285
20:54:52|0.78283
20:54:52|0.78283
20:54:53|0.78283
20:54:55|0.78283
20:54:55|0.78311
20:54:56|0.78315
20:54:57|0.78347
20:54:58|0.78347
20:54:59|0.78347
20:55:00|0.78378
20:55:01|0.78348
20:55:03|0.78348
20:55:04|0.78308
20:55:04|0.7834
20:55:06|0.78292
20:55:07|0.78292
20:55:07|0.78292
20:55:08|0.78292
20:55:10|0.78273
20:55:11|0.78273
20:55:12|0.78273
20:55:12|0.78269
20:55:14|0.78224
20:55:14|0.78224
20:55:15|0.78224
20:55:16|0.78232
20:55:18|0.78232
20:55:20|0.78281
20:55:21|0.78281
20:55:22|0.7833
20:55:23|0.78328
20:55:24|0.78352
20:55:26|0.78373
20:55:26|0.78373
20:55:27|0.78373
20:55:28|0.78373
20:55:30|0.78373
20:55:30|0.78373
20:55:31|0.78373
20:55:32|0.78373
20:55:33|0.78344
20:55:34|0.78344
20:55:35|0.78344
20:55:37|0.78327
20:55:37|0.78354
20:55:38|0.78343
20:55:39|0.78252
20:55:40|0.78252
20:55:41|0.78252
20:55:42|0.78252
20:55:43|0.78252
20:55:44|0.78252
20:55:45|0.78252
20:55:46|0.78363
20:55:47|0.78363
20:55:48|0.78363
20:55:49|0.78363
20:55:50|0.78363
20:55:51|0.78363
20:55:53|0.78363
20:55:53|0.78367
20:55:54|0.78367
20:55:55|0.78367
20:55:57|0.78367
20:55:57|0.78367
20:55:58|0.78367
20:56:00|0.78367
20:56:01|0.78366
20:56:02|0.78389
20:56:02|0.78388
20:56:04|0.78388
20:56:04|0.78374
20:56:06|0.78367
20:56:06|0.78367
20:56:07|0.78385
20:56:09|0.78385
20:56:09|0.78385
20:56:10|0.78367
20:56:12|0.78355
20:56:12|0.78355
20:56:14|0.78355
20:56:15|0.78337
20:56:16|0.78337
20:56:16|0.78337
20:56:18|0.78337
20:56:19|0.78309
20:56:19|0.7832
20:56:21|0.78343
20:56:22|0.78344
20:56:24|0.78344
20:56:25|0.78344
20:56:26|0.78344
20:56:26|0.78344
20:56:27|0.78344
20:56:28|0.78287
20:56:29|0.78279
20:56:31|0.78329
20:56:31|0.78329
20:56:32|0.78313
20:56:33|0.78313
20:56:35|0.78313
20:56:36|0.78319
20:56:36|0.78319
20:56:37|0.78319
20:56:38|0.78342
20:56:39|0.78314
20:56:40|0.78314
20:56:41|0.78314
20:56:42|0.78314
20:56:43|0.78314
20:56:44|0.78314
20:56:45|0.78314
20:56:46|0.78372
20:56:47|0.78372
20:56:48|0.78372
20:56:50|0.78372
20:56:50|0.78372
20:56:52|0.78372
20:56:52|0.78334
20:56:53|0.78327
20:56:54|0.78327
20:56:55|0.78327
20:56:56|0.78327
20:56:57|0.78327
20:56:59|0.78327
20:56:59|0.78327
20:57:01|0.78359
20:57:01|0.78359
20:57:03|0.78373
20:57:03|0.78373
20:57:05|0.78373
20:57:05|0.78373
20:57:06|0.78352
20:57:07|0.78352
20:57:09|0.78352
20:57:09|0.78352
20:57:10|0.78352
20:57:11|0.78351
20:57:12|0.78348
20:57:13|0.78348
20:57:14|0.78348
20:57:15|0.78348
20:57:17|0.78348
20:57:17|0.78348
20:57:18|0.78348
20:57:20|0.78358
20:57:20|0.78385
20:57:21|0.78385
20:57:23|0.78385
20:57:24|0.78402
20:57:25|0.78355
20:57:26|0.78352
20:57:27|0.78352
20:57:28|0.78352
20:57:29|0.78352
20:57:30|0.78352
20:57:31|0.78352
20:57:32|0.78328
20:57:33|0.78328
20:57:35|0.78328
20:57:36|0.78328
20:57:36|0.78328
20:57:37|0.78328
20:57:38|0.78328
20:57:40|0.78328
20:57:40|0.78328
20:57:42|0.78328
20:57:43|0.78328
20:57:44|0.78328
20:57:44|0.78304
20:57:46|0.78304
20:57:46|0.78304
20:57:48|0.78304
20:57:48|0.78304
20:57:49|0.78286
20:57:51|0.78286
20:57:52|0.78286
20:57:53|0.78286
20:57:53|0.78286
20:57:54|0.78276
20:57:56|0.78276
20:57:57|0.78276
20:57:57|0.78249
20:57:59|0.7824
20:57:59|0.78267
20:58:01|0.78267
20:58:02|0.78267
20:58:03|0.78267
20:58:04|0.78267
20:58:05|0.78267
20:58:06|0.7828
20:58:07|0.7828
20:58:10|0.78282
20:58:11|0.78282
20:58:12|0.78282
20:58:12|0.78307
20:58:14|0.7834
20:58:15|0.7834
20:58:15|0.78355
20:58:16|0.78359
20:58:17|0.78359
20:58:19|0.78313
20:58:20|0.78292
20:58:21|0.78292
20:58:21|0.78292
20:58:23|0.7828
20:58:23|0.7828
20:58:25|0.7828
20:58:26|0.7828
20:58:27|0.7828
20:58:28|0.78249
20:58:29|0.78257
20:58:30|0.78257
20:58:31|0.78257
20:58:33|0.78251
20:58:33|0.78251
20:58:35|0.78251
20:58:35|0.78251
20:58:36|0.78251
20:58:38|0.78271
20:58:38|0.78244
20:58:39|0.78244
20:58:41|0.78251
20:58:42|0.78271
20:58:43|0.78271
20:58:43|0.78251
20:58:44|0.78274
20:58:46|0.78237
20:58:46|0.78237
20:58:48|0.78237
20:58:48|0.78237
20:58:49|0.78237
20:58:50|0.78237
20:58:51|0.78237
20:58:52|0.78266
20:58:53|0.78266
20:58:54|0.78266
20:58:55|0.78266
20:58:57|0.78272
20:58:58|0.78272
20:58:59|0.78272
20:59:00|0.78272
20:59:01|0.7832
20:59:02|0.7832
20:59:03|0.7832
20:59:04|0.78311
20:59:05|0.78311
20:59:06|0.78283
20:59:07|0.78284
20:59:08|0.78294
20:59:09|0.7832
20:59:10|0.7832
20:59:11|0.7832
20:59:12|0.78327
20:59:13|0.78368
20:59:14|0.78368
20:59:15|0.78351
20:59:16|0.78364
20:59:17|0.78364
20:59:18|0.78364
20:59:19|0.78347
20:59:20|0.78364
20:59:21|0.78364
20:59:23|0.78364
20:59:24|0.78392
20:59:25|0.784
20:59:27|0.78403
20:59:27|0.78403
20:59:29|0.78467
20:59:30|0.78471
20:59:31|0.78433
20:59:31|0.78413
20:59:32|0.78386
20:59:34|0.78386
20:59:35|0.78386
20:59:35|0.78397
20:59:36|0.78383
20:59:38|0.78383
20:59:38|0.7836
20:59:39|0.78406
20:59:41|0.78406
20:59:42|0.78406
20:59:42|0.78406
20:59:44|0.78392
20:59:44|0.7838
20:59:46|0.78386
20:59:47|0.78386
20:59:48|0.78386
20:59:49|0.78386
20:59:50|0.78386
20:59:50|0.78386
20:59:51|0.78386
20:59:53|0.78386
20:59:54|0.78367
20:59:55|0.78367
20:59:56|0.78427
20:59:57|0.78427
20:59:57|0.78427
20:59:59|0.78444
21:00:00|0.78444
21:00:01|0.78428
21:00:02|0.78428
21:00:03|0.78413
21:00:05|0.78425
21:00:05|0.78375
21:00:06|0.78399
21:00:07|0.7843
21:00:08|0.7843
21:00:10|0.7839
21:00:10|0.78376
21:00:11|0.78376
21:00:12|0.78341
21:00:13|0.78341
21:00:14|0.78341
21:00:15|0.78368
21:00:17|0.78368
21:00:17|0.78368
21:00:19|0.78368
21:00:19|0.78368
21:00:20|0.78405
21:00:22|0.78338
21:00:22|0.7837
21:00:24|0.7837
21:00:26|0.7832
21:00:27|0.78303
21:00:28|0.78303
21:00:29|0.78283
21:00:30|0.78283
21:00:31|0.78302
21:00:32|0.78266
21:00:33|0.78266
21:00:35|0.78266
21:00:35|0.78278
21:00:37|0.78279
21:00:38|0.78279
21:00:38|0.78223
21:00:40|0.78242
21:00:40|0.78242
21:00:41|0.78249
21:00:42|0.78265
21:00:44|0.78291
21:00:45|0.78309
21:00:46|0.78319
21:00:47|0.78319
21:00:48|0.78371
21:00:49|0.78391
21:00:50|0.78391
21:00:51|0.78391
21:00:52|0.78391
21:00:53|0.78391
21:00:54|0.78391
21:00:55|0.78391
21:00:56|0.78391
21:00:57|0.78391
21:00:58|0.78391
21:00:59|0.78391
21:01:00|0.78458
21:01:01|0.78441
21:01:02|0.78463
21:01:03|0.78464
21:01:04|0.78426
21:01:05|0.78426
21:01:06|0.78426
21:01:07|0.7845
21:01:08|0.7845
21:01:09|0.78464
21:01:10|0.78464
21:01:11|0.78589
21:01:12|0.78551
21:01:13|0.78586
21:01:14|0.78592
21:01:15|0.78592
21:01:16|0.78606
21:01:17|0.78637
21:01:18|0.7867
21:01:19|0.78645
21:01:20|0.78645
21:01:21|0.78645
21:01:22|0.78564
21:01:23|0.78628
21:01:24|0.78628
21:01:25|0.78628
21:01:26|0.78628
21:01:27|0.78628
21:01:28|0.78528
21:01:29|0.78555
21:01:31|0.78544
21:01:31|0.78557
21:01:32|0.78572
21:01:33|0.78514
21:01:34|0.786
21:01:36|0.78512
21:01:37|0.78512
21:01:38|0.78503
21:01:39|0.78503
21:01:40|0.7854
21:01:41|0.7858
21:01:42|0.78623
21:01:43|0.78584
21:01:44|0.78584
21:01:45|0.78584
21:01:46|0.78584
21:01:47|0.78584
21:01:48|0.78584
21:01:49|0.78544
21:01:50|0.78567
21:01:51|0.78567
21:01:52|0.78579
21:01:54|0.78587
21:01:55|0.78587
21:01:56|0.78609
21:01:57|0.7862
21:01:58|0.7862
21:01:59|0.7862
21:02:00|0.7862
21:02:01|0.78657
21:02:02|0.78702
21:02:03|0.78714
21:02:04|0.78708
21:02:05|0.78708
21:02:06|0.7871
21:02:07|0.78745
21:02:08|0.7874
21:02:09|0.78728
21:02:10|0.78758
21:02:12|0.78758
21:02:12|0.78758
21:02:13|0.78758
21:02:14|0.78758
21:02:15|0.7876
21:02:16|0.78785
21:02:18|0.78785
21:02:18|0.78817
21:02:19|0.78819
21:02:20|0.78819
21:02:21|0.78819
21:02:22|0.78819
21:02:23|0.78785
21:02:25|0.78785
21:02:26|0.78787
21:02:26|0.7881
21:02:28|0.78791
21:02:29|0.78791
21:02:30|0.78791
21:02:32|0.78791
21:02:33|0.78791
21:02:33|0.78803
21:02:34|0.78803
21:02:35|0.7881
21:02:36|0.7881
21:02:37|0.78791
21:02:38|0.78776
21:02:39|0.78776
21:02:41|0.78776
21:02:41|0.78776
21:02:42|0.78776
21:02:43|0.78776
21:02:44|0.78776
21:02:45|0.78776
21:02:47|0.78776
21:02:47|0.78776
21:02:48|0.78776
21:02:49|0.78868
21:02:50|0.78824
21:02:52|0.78824
21:02:52|0.78806
21:02:53|0.78798
21:02:54|0.78776
21:02:55|0.78776
21:02:57|0.78809
21:02:57|0.78817
21:02:59|0.78795
21:02:59|0.78795
21:03:00|0.78795
21:03:01|0.78818
21:03:02|0.78847
21:03:03|0.78837
21:03:04|0.78824
21:03:05|0.78779
21:03:06|0.78816
21:03:08|0.78816
21:03:08|0.78816
21:03:10|0.78852
21:03:10|0.78852
21:03:11|0.78852
21:03:13|0.7881
21:03:13|0.78777
21:03:14|0.78777
21:03:15|0.78847
21:03:16|0.78823
21:03:18|0.78823
21:03:18|0.78823
21:03:19|0.78811
21:03:21|0.78811
21:03:21|0.78824
21:03:22|0.78824
21:03:24|0.78839
21:03:24|0.78839
21:03:26|0.78848
21:03:27|0.78848
21:03:29|0.78848
21:03:29|0.78831
21:03:31|0.78831
21:03:32|0.78831
21:03:32|0.78831
21:03:34|0.78859
21:03:35|0.78861
21:03:36|0.78858
21:03:36|0.78858
21:03:37|0.78888
21:03:39|0.78888
21:03:39|0.78861
21:03:41|0.78913
21:03:41|0.78913
21:03:42|0.78913
21:03:43|0.78913
21:03:44|0.78913
21:03:45|0.78933
21:03:47|0.78928
21:03:47|0.78928
21:03:49|0.78928
21:03:49|0.78928
21:03:50|0.78928
21:03:51|0.78892
21:03:52|0.78915
21:03:54|0.7894
21:03:55|0.7894
21:03:56|0.7894
21:03:57|0.7894
21:03:58|0.7894
21:03:58|0.7894
21:03:59|0.7894
21:04:00|0.7894
21:04:01|0.7894
21:04:02|0.7894
21:04:03|0.7894
21:04:05|0.7894
21:04:06|0.78981
21:04:07|0.79
21:04:07|0.79028
21:04:09|0.79035
21:04:10|0.79052
21:04:11|0.79052
21:04:11|0.79059
21:04:12|0.79034
21:04:13|0.79034
21:04:15|0.79034
21:04:15|0.79034
21:04:16|0.7904
21:04:18|0.78975
21:04:19|0.78992
21:04:20|0.79036
21:04:21|0.79051
21:04:22|0.79065
21:04:23|0.79065
21:04:24|0.79063
21:04:25|0.79059
21:04:26|0.79052
21:04:27|0.79052
21:04:28|0.79013
21:04:29|0.79013
21:04:30|0.79145
21:04:31|0.79145
21:04:33|0.79042
21:04:34|0.79042
21:04:35|0.7902
21:04:35|0.79
21:04:37|0.79007
21:04:37|0.79007
21:04:38|0.78993
21:04:39|0.79018
21:04:41|0.79017
21:04:41|0.79019
21:04:42|0.79019
21:04:44|0.79019
21:04:44|0.79019
21:04:45|0.79017
21:04:46|0.79017
21:04:48|0.79017
21:04:49|0.79007
21:04:49|0.78964
21:04:50|0.78983
21:04:52|0.78935
21:04:52|0.78979
21:04:53|0.78979
21:04:55|0.78979
21:04:55|0.78979
21:04:56|0.78979
21:04:57|0.78977
21:04:59|0.78977
21:04:59|0.78977
21:05:01|0.78978
21:05:01|0.78978
21:05:02|0.78989
21:05:03|0.78941
21:05:04|0.78941
21:05:05|0.78941
21:05:07|0.78941
21:05:07|0.78886
21:05:08|0.78909
21:05:09|0.78927
21:05:10|0.78927
21:05:11|0.78927
21:05:13|0.78948
21:05:13|0.78957
21:05:15|0.78957
21:05:15|0.78924
21:05:17|0.78899
21:05:18|0.78928
21:05:19|0.78928
21:05:20|0.78901
21:05:20|0.78901
21:05:22|0.78901
21:05:22|0.78901
21:05:24|0.78928
21:05:25|0.78892
21:05:26|0.78892
21:05:27|0.78892
21:05:27|0.78892
21:05:30|0.78892
21:05:30|0.78892
21:05:31|0.78892
21:05:32|0.78892
21:05:34|0.78892
21:05:34|0.78892
21:05:35|0.78972
21:05:37|0.78972
21:05:37|0.78972
21:05:38|0.78972
21:05:39|0.78895
21:05:40|0.78931
21:05:41|0.78936
21:05:42|0.78936
21:05:43|0.78939
21:05:44|0.78919
21:05:46|0.78937
21:05:47|0.78937
21:05:48|0.78937
21:05:49|0.78933
21:05:50|0.7897
21:05:50|0.7897
21:05:51|0.7897
21:05:53|0.7897
21:05:54|0.7893
21:05:55|0.78954
21:05:56|0.78954
21:05:57|0.78954
21:05:58|0.78929
21:05:59|0.78956
21:06:01|0.78956
21:06:01|0.78956
21:06:02|0.78966
21:06:04|0.78966
21:06:04|0.78934
21:06:05|0.78924
21:06:06|0.78887
21:06:07|0.78886
21:06:08|0.7892
21:06:09|0.7892
21:06:10|0.7892
21:06:12|0.7892
21:06:13|0.7892
21:06:14|0.7892
21:06:14|0.7892
21:06:15|0.78972
21:06:16|0.78972
21:06:17|0.78986
21:06:18|0.78986
21:06:19|0.78939
21:06:20|0.7892
21:06:21|0.7892
21:06:22|0.7892
21:06:24|0.7892
21:06:24|0.7892
21:06:26|0.78988
21:06:26|0.78988
21:06:27|0.78988
21:06:30|0.78946
21:06:30|0.78921
21:06:31|0.78921
21:06:33|0.78921
21:06:34|0.78896
21:06:35|0.78896
21:06:36|0.78896
21:06:37|0.78937
21:06:37|0.78974
21:06:39|0.78976
21:06:39|0.78892
21:06:41|0.78886
21:06:41|0.78886
21:06:42|0.78886
21:06:43|0.78931
21:06:45|0.78947
21:06:45|0.7896
21:06:47|0.78976
21:06:47|0.79012
21:06:49|0.79
21:06:49|0.78987
21:06:50|0.78987
21:06:52|0.78989
21:06:52|0.78989
21:06:53|0.78989
21:06:54|0.78989
21:06:56|0.78989
21:06:57|0.78989
21:06:58|0.78996
21:06:58|0.78996
21:07:00|0.78996
21:07:01|0.79028
21:07:01|0.79028
21:07:03|0.79028
21:07:04|0.79028
21:07:04|0.79028
21:07:05|0.7904
21:07:07|0.79029
21:07:07|0.79029
21:07:09|0.79056
21:07:10|0.79056
21:07:10|0.79033
21:07:12|0.79033
21:07:13|0.79033
21:07:14|0.79033
21:07:14|0.79065
21:07:16|0.79065
21:07:17|0.79065
21:07:17|0.79065
21:07:19|0.79058
21:07:20|0.79043
21:07:21|0.79088
21:07:22|0.79088
21:07:22|0.79088
21:07:23|0.79088
21:07:25|0.79088
21:07:26|0.79088
21:07:26|0.79088
21:07:28|0.79044
21:07:28|0.79021
21:07:31|0.79021
21:07:32|0.79021
21:07:33|0.79021
21:07:33|0.79021
21:07:34|0.79021
21:07:36|0.79021
21:07:37|0.79058
21:07:38|0.79058
21:07:39|0.79058
21:07:40|0.79058
21:07:41|0.79058
21:07:42|0.79003
21:07:43|0.79003
21:07:44|0.79003
21:07:45|0.79003
21:07:47|0.79003
21:07:47|0.79028
21:07:48|0.79043
21:07:49|0.79043
21:07:50|0.79043
21:07:51|0.79043
21:07:52|0.79043
21:07:53|0.79088
21:07:54|0.79043
21:07:55|0.79043
21:07:56|0.79093
21:07:58|0.79093
21:07:59|0.79108
21:07:59|0.79108
21:08:00|0.79108
21:08:01|0.79129
21:08:02|0.79117
21:08:03|0.79117
21:08:04|0.79117
21:08:05|0.79117
21:08:06|0.79117
21:08:07|0.79117
21:08:09|0.79117
21:08:09|0.79117
21:08:11|0.79119
21:08:12|0.79145
21:08:12|0.79145
21:08:14|0.79145
21:08:15|0.79159
21:08:16|0.79159
21:08:16|0.79166
21:08:17|0.79166
21:08:19|0.79166
21:08:19|0.7917
21:08:20|0.7917
21:08:22|0.7917
21:08:22|0.7917
21:08:23|0.79181
21:08:25|0.79181
21:08:25|0.79183
21:08:26|0.79206
21:08:28|0.79206
21:08:28|0.79206
21:08:29|0.79201
21:08:30|0.79201
21:08:32|0.79201
21:08:33|0.79165
21:08:34|0.79165
21:08:35|0.79165
21:08:36|0.79207
21:08:37|0.79208
21:08:38|0.79198
21:08:39|0.7921
21:08:40|0.79232
21:08:42|0.79244
21:08:43|0.79261
21:08:44|0.79261
21:08:45|0.79261
21:08:46|0.79261
21:08:47|0.79261
21:08:48|0.79261
21:08:49|0.79261
21:08:50|0.7924
21:08:51|0.7924
21:08:52|0.79261
21:08:53|0.79226
21:08:54|0.79226
21:08:55|0.79242
21:08:56|0.79242
21:08:58|0.79242
21:08:58|0.7931
21:08:59|0.7931
21:09:01|0.7931
21:09:01|0.79268
21:09:03|0.79268
21:09:04|0.793
21:09:04|0.79321
21:09:05|0.79301
21:09:06|0.79301
21:09:07|0.79301
21:09:08|0.79301
21:09:09|0.79301
21:09:10|0.79301
21:09:11|0.79252
21:09:12|0.79252
21:09:13|0.79252
21:09:14|0.79252
21:09:15|0.7928
21:09:16|0.79282
21:09:17|0.79298
21:09:18|0.79298
21:09:19|0.79307
21:09:21|0.79307
21:09:21|0.79307
21:09:22|0.79307
21:09:23|0.79307
21:09:24|0.79307
21:09:25|0.79307
21:09:26|0.79307
21:09:27|0.79309
21:09:28|0.79309
21:09:29|0.79332
21:09:31|0.79332
21:09:32|0.79332
21:09:33|0.79332
21:09:34|0.79332
21:09:35|0.79332
21:09:37|0.79333
21:09:38|0.79333
21:09:39|0.79344
21:09:40|0.79344
21:09:41|0.79344
21:09:42|0.79344
21:09:43|0.79292
21:09:44|0.79323
21:09:45|0.79323
21:09:46|0.79293
21:09:47|0.79299
21:09:48|0.79276
21:09:49|0.79292
21:09:51|0.79296
21:09:51|0.79303
21:09:53|0.79303
21:09:54|0.79303
21:09:54|0.79303
21:09:56|0.79303
21:09:56|0.79355
21:09:58|0.79344
21:09:58|0.793
21:10:00|0.793
21:10:00|0.793
21:10:02|0.793
21:10:03|0.793
21:10:05|0.793
21:10:05|0.793
21:10:06|0.79244
21:10:07|0.79308
21:10:08|0.79288
21:10:09|0.79288
21:10:10|0.79288
21:10:12|0.79288
21:10:12|0.79288
21:10:13|0.79276
21:10:14|0.79265
21:10:15|0.79265
21:10:16|0.79316
21:10:17|0.79332
21:10:18|0.79332
21:10:19|0.79332
21:10:21|0.79332
21:10:21|0.79356
21:10:22|0.79329
21:10:23|0.79347
21:10:24|0.79324
21:10:25|0.79324
21:10:26|0.79324
21:10:27|0.79305
21:10:28|0.793
21:10:29|0.79286
21:10:30|0.79286
21:10:31|0.79206
21:10:33|0.79206
21:10:35|0.79206
21:10:36|0.79231
21:10:37|0.7921
21:10:37|0.79159
21:10:39|0.79154
21:10:39|0.79141
21:10:41|0.79112
21:10:42|0.79122
21:10:42|0.79076
21:10:43|0.79076
21:10:45|0.79064
21:10:46|0.79064
21:10:46|0.79104
21:10:48|0.79104
21:10:49|0.79091
21:10:49|0.79107
21:10:51|0.79128
21:10:52|0.79075
21:10:53|0.79075
21:10:54|0.79075
21:10:55|0.79075
21:10:56|0.79075
21:10:57|0.79075
21:10:58|0.79147
21:10:59|0.79134
21:11:00|0.79134
21:11:01|0.79163
21:11:02|0.79163
21:11:03|0.79163
21:11:04|0.79168
21:11:05|0.79168
21:11:06|0.79199
21:11:07|0.79259
21:11:08|0.79259
21:11:09|0.79259
21:11:10|0.793
21:11:11|0.79261
21:11:12|0.79261
21:11:13|0.79267
21:11:14|0.79267
21:11:15|0.79261
21:11:16|0.79269
21:11:17|0.79308
21:11:18|0.79317
21:11:19|0.79332
21:11:20|0.79332
21:11:21|0.7935
21:11:22|0.79324
21:11:23|0.79325
21:11:24|0.79325
21:11:25|0.79325
21:11:26|0.79325
21:11:27|0.79364
21:11:28|0.79325
21:11:29|0.79362
21:11:30|0.79324
21:11:31|0.79324
21:11:32|0.79324
21:11:33|0.79324
21:11:35|0.79325
21:11:36|0.79279
21:11:37|0.79279
21:11:38|0.79279
21:11:39|0.79279
21:11:41|0.79279
21:11:41|0.79279
21:11:42|0.79279
21:11:43|0.79318
21:11:44|0.79318
21:11:46|0.79318
21:11:46|0.79312
21:11:48|0.79312
21:11:48|0.7929
21:11:50|0.7929
21:11:51|0.7929
21:11:52|0.79304
21:11:52|0.79304
21:11:54|0.79304
21:11:55|0.79312
21:11:56|0.79312
21:11:57|0.79312
21:11:58|0.79335
21:11:59|0.79335
21:11:59|0.79335
21:12:01|0.79335
21:12:01|0.79312
21:12:03|0.79268
21:12:04|0.7926
21:12:05|0.7926
21:12:05|0.7926
21:12:07|0.7926
21:12:08|0.7926
21:12:09|0.7926
21:12:10|0.7926
21:12:11|0.7926
21:12:12|0.7926
21:12:13|0.79238
21:12:14|0.79238
21:12:15|0.79257
21:12:16|0.79257
21:12:18|0.79257
21:12:19|0.79257
21:12:19|0.7926
21:12:21|0.79252
21:12:22|0.79252
21:12:23|0.79252
21:12:24|0.79273
21:12:25|0.79244
21:12:26|0.79268
21:12:28|0.79245
21:12:28|0.79245
21:12:29|0.79245
21:12:30|0.79245
21:12:31|0.79245
21:12:34|0.79283
21:12:35|0.79308
21:12:35|0.79308
21:12:37|0.79261
21:12:38|0.79261
21:12:39|0.79251
21:12:39|0.79251
21:12:41|0.79251
21:12:42|0.79264
21:12:43|0.79264
21:12:44|0.79264
21:12:45|0.79264
21:12:46|0.79276
21:12:47|0.79276
21:12:48|0.79276
21:12:49|0.79306
21:12:50|0.79248
21:12:51|0.79248
21:12:52|0.79248
21:12:53|0.79248
21:12:54|0.7928
21:12:55|0.7928
21:12:56|0.79221
21:12:57|0.79275
21:12:58|0.79275
21:12:59|0.79275
21:13:00|0.79277
21:13:01|0.79277
21:13:02|0.79277
21:13:03|0.79291
21:13:04|0.7925
21:13:05|0.7925
21:13:07|0.79294
21:13:08|0.79294
21:13:09|0.79294
21:13:09|0.79293
21:13:10|0.79293
21:13:11|0.79293
21:13:13|0.79228
21:13:14|0.79214
21:13:15|0.79269
21:13:16|0.79236
21:13:17|0.79236
21:13:17|0.79267
21:13:18|0.79267
21:13:20|0.79267
21:13:21|0.79267
21:13:22|0.79267
21:13:23|0.79221
21:13:24|0.79172
21:13:25|0.79159
21:13:26|0.79159
21:13:27|0.79159
21:13:28|0.79159
21:13:29|0.79082
21:13:30|0.79082
21:13:31|0.79082
21:13:32|0.79078
21:13:33|0.79078
21:13:34|0.79075
21:13:36|0.79089
21:13:37|0.79044
21:13:38|0.79044
21:13:39|0.79044
21:13:41|0.79044
21:13:41|0.79044
21:13:42|0.79044
21:13:43|0.79044
21:13:45|0.79044
21:13:45|0.79035
21:13:46|0.79035
21:13:48|0.78999
21:13:49|0.78999
21:13:49|0.7898
21:13:50|0.79013
21:13:51|0.78949
21:13:53|0.78975
21:13:53|0.78919
21:13:54|0.78846
21:13:55|0.78829
21:13:56|0.78829
21:13:57|0.78825
21:13:59|0.78842
21:13:59|0.78825
21:14:01|0.78815
21:14:02|0.78815
21:14:03|0.78815
21:14:04|0.78821
21:14:05|0.78815
21:14:06|0.78815
21:14:07|0.78815
21:14:08|0.78815
21:14:09|0.78815
21:14:10|0.78815
21:14:11|0.78844
21:14:12|0.78783
21:14:13|0.78783
21:14:14|0.78783
21:14:15|0.78783
21:14:16|0.78783
21:14:17|0.78783
21:14:18|0.78863
21:14:19|0.78863
21:14:20|0.78912
21:14:21|0.78925
21:14:22|0.78944
21:14:23|0.7896
21:14:24|0.79041
21:14:25|0.79041
21:14:26|0.78997
21:14:27|0.78997
21:14:28|0.78956
21:14:29|0.78975
21:14:30|0.7899
21:14:31|0.78972
21:14:32|0.79026
21:14:33|0.79026
21:14:34|0.78968
21:14:36|0.78968
21:14:36|0.78968
21:14:38|0.78968
21:14:39|0.78968
21:14:39|0.78977
21:14:41|0.78982
21:14:42|0.78982
21:14:43|0.79005
21:14:45|0.79059
21:14:45|0.79059
21:14:47|0.79038
21:14:47|0.79028
21:14:49|0.79028
21:14:50|0.79084
21:14:50|0.79084
21:14:51|0.79084
21:14:53|0.79084
21:14:53|0.79059
21:14:54|0.79059
21:14:56|0.79059
21:14:56|0.79059
21:14:58|0.79059
21:14:59|0.79059
21:15:00|0.79059
21:15:01|0.79059
21:15:02|0.79059
21:15:03|0.79099
21:15:04|0.79061
21:15:05|0.79036
21:15:06|0.79084
21:15:07|0.79026
21:15:08|0.79071
21:15:10|0.791
21:15:11|0.79108
21:15:11|0.79108
21:15:12|0.79108
21:15:13|0.79108
21:15:14|0.79059
21:15:16|0.78989
21:15:16|0.78991
21:15:17|0.79023
21:15:18|0.79049
21:15:19|0.79081
21:15:20|0.79022
21:15:21|0.78987
21:15:22|0.78976
21:15:23|0.78944
21:15:24|0.78944
21:15:26|0.78944
21:15:26|0.78944
21:15:27|0.78944
21:15:28|0.78944
21:15:29|0.78944
21:15:31|0.78921
21:15:31|0.78908
21:15:32|0.78916
21:15:33|0.78879
21:15:35|0.78878
21:15:36|0.78878
21:15:38|0.78878
21:15:38|0.78878
21:15:39|0.78878
21:15:40|0.78878
21:15:42|0.78878
21:15:42|0.78884
21:15:43|0.78908
21:15:44|0.78908
21:15:46|0.78901
21:15:46|0.78901
21:15:48|0.78924
21:15:48|0.7892
21:15:49|0.7892
21:15:50|0.7892
21:15:51|0.7892
21:15:52|0.7892
21:15:53|0.7892
21:15:54|0.78944
21:15:55|0.78944
21:15:57|0.78976
21:15:59|0.79004
21:15:59|0.79004
21:16:00|0.78974
21:16:01|0.78974
21:16:03|0.79006
21:16:03|0.79019
21:16:05|0.79003
21:16:06|0.79003
21:16:06|0.79003
21:16:07|0.79003
21:16:08|0.79038
21:16:10|0.79038
21:16:10|0.79038
21:16:11|0.79038
21:16:12|0.79038
21:16:13|0.79038
21:16:15|0.79038
21:16:16|0.79038
21:16:16|0.79038
21:16:17|0.79038
21:16:18|0.79038
21:16:19|0.79038
21:16:20|0.79038
21:16:21|0.79072
21:16:22|0.791
21:16:23|0.791
21:16:24|0.791
21:16:25|0.79103
21:16:27|0.79103
21:16:27|0.79103
21:16:28|0.79103
21:16:29|0.791
21:16:30|0.791
21:16:31|0.79069
21:16:32|0.79071
21:16:33|0.79101
21:16:34|0.7906
21:16:36|0.7906
21:16:38|0.79083
21:16:39|0.79083
21:16:40|0.79083
21:16:41|0.79083
21:16:42|0.79111
21:16:44|0.79111
21:16:44|0.79111
21:16:45|0.79111
21:16:46|0.79112
21:16:47|0.79128
21:16:49|0.79128
21:16:50|0.7914
21:16:50|0.7914
21:16:52|0.7914
21:16:53|0.7914
21:16:54|0.7914
21:16:55|0.7914
21:16:56|0.79151
21:16:57|0.79156
21:16:58|0.79156
21:16:59|0.79156
21:17:00|0.79156
21:17:01|0.79201
21:17:02|0.79201
21:17:03|0.79222
21:17:04|0.79181
21:17:05|0.79199
21:17:06|0.79229
21:17:07|0.79229
21:17:08|0.79327
21:17:09|0.79278
21:17:10|0.79276
21:17:11|0.79276
21:17:12|0.79276
21:17:13|0.79273
21:17:14|0.79273
21:17:15|0.79269
21:17:16|0.79269
21:17:17|0.79269
21:17:18|0.79271
21:17:19|0.79268
21:17:20|0.79248
21:17:21|0.79251
21:17:22|0.79251
21:17:23|0.79237
21:17:24|0.79272
21:17:25|0.79269
21:17:26|0.79269
21:17:27|0.79272
21:17:28|0.79272
21:17:29|0.79272
21:17:30|0.79266
21:17:31|0.79266
21:17:32|0.79266
21:17:33|0.79232
21:17:34|0.79232
21:17:35|0.79221
21:17:36|0.79221
21:17:37|0.79221
21:17:39|0.79221
21:17:39|0.79221
21:17:41|0.79241
21:17:42|0.79264
21:17:43|0.79272
21:17:44|0.7927
21:17:45|0.79278
21:17:46|0.79269
21:17:47|0.79201
21:17:48|0.79201
21:17:49|0.79201
21:17:50|0.79205
21:17:52|0.79205
21:17:52|0.79205
21:17:53|0.79205
21:17:54|0.79205
21:17:55|0.79205
21:17:57|0.79205
21:17:58|0.79256
21:17:58|0.79256
21:18:00|0.79213
21:18:01|0.79169
21:18:01|0.79169
21:18:03|0.79169
21:18:04|0.79169
21:18:05|0.79272
21:18:06|0.79272
21:18:07|0.79278
21:18:08|0.79278
21:18:09|0.79272
21:18:10|0.79272
21:18:11|0.79268
21:18:12|0.79258
21:18:13|0.79258
21:18:14|0.79293
21:18:16|0.79272
21:18:16|0.79272
21:18:17|0.79279
21:18:18|0.79279
21:18:19|0.79279
21:18:20|0.79254
21:18:21|0.79254
21:18:22|0.79265
21:18:23|0.79265
21:18:24|0.79271
21:18:25|0.79272
21:18:27|0.79272
21:18:27|0.79272
21:18:28|0.79266
21:18:29|0.79266
21:18:30|0.79266
21:18:32|0.79177
21:18:32|0.79244
21:18:33|0.79282
21:18:35|0.79282
21:18:35|0.79277
21:18:37|0.79277
21:18:39|0.79279
21:18:40|0.79279
21:18:41|0.79279
21:18:43|0.79275
21:18:44|0.79275
21:18:44|0.79275
21:18:45|0.79275
21:18:47|0.79275
21:18:48|0.79275
21:18:49|0.79275
21:18:50|0.79275
21:18:52|0.79275
21:18:52|0.79275
21:18:54|0.79275
21:18:55|0.79253
21:18:56|0.79275
21:18:57|0.79273
21:18:58|0.79273
21:18:59|0.79273
21:19:00|0.79273
21:19:01|0.79274
21:19:02|0.79291
21:19:03|0.79287
21:19:04|0.79277
21:19:05|0.79277
21:19:06|0.79269
21:19:07|0.79269
21:19:08|0.79283
21:19:09|0.79283
21:19:10|0.79283
21:19:11|0.79283
21:19:12|0.79281
21:19:13|0.79263
21:19:14|0.79263
21:19:15|0.79263
21:19:16|0.79285
21:19:18|0.79285
21:19:18|0.79273
21:19:19|0.79284
21:19:20|0.79275
21:19:21|0.79275
21:19:22|0.79275
21:19:23|0.79227
21:19:24|0.79243
21:19:25|0.79291
21:19:26|0.79291
21:19:27|0.79316
21:19:28|0.7932
21:19:29|0.79326
21:19:30|0.79331
21:19:31|0.79333
21:19:32|0.79338
21:19:33|0.79338
21:19:34|0.7952
21:19:35|0.7952
21:19:36|0.7952
21:19:38|0.79417
21:19:40|0.79366
21:19:40|0.794
21:19:41|0.79425
21:19:43|0.79365
21:19:43|0.79373
21:19:45|0.79373
21:19:46|0.79412
21:19:47|0.79404
21:19:47|0.79417
21:19:48|0.79407
21:19:50|0.79407
21:19:50|0.79412
21:19:52|0.79412
21:19:52|0.79397
21:19:54|0.79354
21:19:54|0.79354
21:19:56|0.79354
21:19:56|0.79354
21:19:57|0.79354
21:19:58|0.79354
21:19:59|0.79374
21:20:00|0.79374
21:20:01|0.79374
21:20:02|0.79401
21:20:04|0.79377
21:20:04|0.79374
21:20:05|0.79374
21:20:06|0.7935
21:20:07|0.79328
21:20:08|0.79373
21:20:10|0.79374
21:20:11|0.7942
21:20:11|0.7942
21:20:12|0.7942
21:20:14|0.7942
21:20:14|0.79318
21:20:16|0.79323
21:20:16|0.79323
21:20:17|0.79337
21:20:19|0.79337
21:20:20|0.79337
21:20:20|0.79324
21:20:22|0.79306
21:20:22|0.79328
21:20:24|0.79328
21:20:25|0.79328
21:20:25|0.79328
21:20:27|0.79268
21:20:28|0.79304
21:20:28|0.79304
21:20:29|0.79304
21:20:31|0.79304
21:20:31|0.79304
21:20:32|0.79304
21:20:34|0.79336
21:20:34|0.79336
21:20:35|0.79336
21:20:36|0.79336
21:20:37|0.79336
21:20:39|0.79336
21:20:40|0.79336
21:20:41|0.79336
21:20:42|0.79336
21:20:44|0.79336
21:20:45|0.79336
21:20:46|0.79336
21:20:47|0.79269
21:20:48|0.79269
21:20:48|0.79269
21:20:50|0.79269
21:20:51|0.79264
21:20:52|0.79232
21:20:53|0.79227
21:20:54|0.79227
21:20:55|0.79227
21:20:56|0.79227
21:20:57|0.79206
21:20:58|0.79222
21:20:59|0.7923
21:21:00|0.7923
21:21:01|0.79174
21:21:02|0.79174
21:21:03|0.79174
21:21:05|0.79207
21:21:05|0.79207
21:21:06|0.79207
21:21:07|0.79198
21:21:08|0.79198
21:21:09|0.79198
21:21:10|0.79198
21:21:12|0.79198
21:21:12|0.79198
21:21:14|0.79198
21:21:14|0.79198
21:21:15|0.79168
21:21:16|0.79168
21:21:17|0.79168
21:21:19|0.79168
21:21:19|0.79168
21:21:20|0.79168
21:21:21|0.79168
21:21:22|0.79218
21:21:24|0.79218
21:21:24|0.79218
21:21:26|0.79218
21:21:26|0.79218
21:21:28|0.79218
21:21:28|0.79218
21:21:29|0.79218
21:21:30|0.79218
21:21:31|0.79218
21:21:32|0.79218
21:21:33|0.79218
21:21:34|0.79218
21:21:36|0.79221
21:21:36|0.79221
21:21:37|0.79221
21:21:39|0.79221
21:21:39|0.79221
21:21:41|0.79221
21:21:42|0.79221
21:21:43|0.79221
21:21:44|0.79192
21:21:45|0.79192
21:21:46|0.79192
21:21:48|0.79217
21:21:48|0.79217
21:21:49|0.79217
21:21:50|0.79168
21:21:51|0.79168
21:21:53|0.79168
21:21:54|0.79168
21:21:55|0.79168
21:21:55|0.79168
21:21:57|0.79168
21:21:58|0.79168
21:21:59|0.79168
21:21:59|0.79169
21:22:00|0.79169
21:22:01|0.79192
21:22:03|0.7922
21:22:03|0.7922
21:22:05|0.7922
21:22:06|0.7922
21:22:07|0.7922
21:22:07|0.7922
21:22:09|0.7922
21:22:09|0.7922
21:22:10|0.7922
21:22:11|0.79235
21:22:13|0.79235
21:22:14|0.79235
21:22:15|0.79235
21:22:16|0.79254
21:22:17|0.7927
21:22:18|0.7927
21:22:19|0.7927
21:22:20|0.7927
21:22:21|0.7927
21:22:22|0.79269
21:22:23|0.79269
21:22:25|0.79269
21:22:26|0.79273
21:22:26|0.79229
21:22:27|0.79215
21:22:28|0.79237
21:22:29|0.79237
21:22:30|0.79237
21:22:31|0.79237
21:22:32|0.79237
21:22:33|0.79237
21:22:35|0.79249
21:22:35|0.79249
21:22:36|0.79216
21:22:38|0.79216
21:22:38|0.79216
21:22:39|0.79216
21:22:41|0.79216
21:22:42|0.79216
21:22:43|0.79245
21:22:44|0.79245
21:22:45|0.79243
21:22:46|0.79243
21:22:47|0.79249
21:22:48|0.79249
21:22:49|0.79249
21:22:50|0.79252
21:22:52|0.79252
21:22:52|0.79252
21:22:54|0.79252
21:22:54|0.79252
21:22:56|0.79252
21:22:56|0.7928
21:22:57|0.7926
21:22:58|0.7926
21:23:00|0.7926
21:23:01|0.7926
21:23:01|0.7926
21:23:03|0.793
21:23:03|0.793
21:23:05|0.793
21:23:06|0.793
21:23:07|0.793
21:23:08|0.79306
21:23:09|0.79306
21:23:10|0.79306
21:23:11|0.79306
21:23:12|0.79306
21:23:13|0.79306
21:23:14|0.79306
21:23:15|0.79306
21:23:16|0.79306
21:23:17|0.79306
21:23:18|0.79306
21:23:19|0.79306
21:23:20|0.79306
21:23:21|0.79306
21:23:22|0.79301
21:23:23|0.79301
21:23:24|0.79301
21:23:25|0.79301
21:23:26|0.79301
21:23:27|0.79301
21:23:28|0.79301
21:23:29|0.79301
21:23:30|0.79273
21:23:31|0.79215
21:23:32|0.79205
21:23:33|0.79205
21:23:34|0.79205
21:23:35|0.79207
21:23:36|0.79207
21:23:37|0.79207
21:23:38|0.79194
21:23:39|0.79193
21:23:40|0.79193
21:23:41|0.79191
21:23:42|0.79191
21:23:43|0.79191
21:23:44|0.79191
21:23:45|0.79191
21:23:46|0.79191
21:23:47|0.792
21:23:49|0.792
21:23:49|0.792
21:23:51|0.792
21:23:51|0.792
21:23:52|0.792
21:23:53|0.792
21:23:54|0.792
21:23:55|0.792
21:23:57|0.792
21:23:57|0.792
21:23:59|0.792
21:24:00|0.792
21:24:00|0.792
21:24:01|0.792
21:24:03|0.792
21:24:03|0.792
21:24:04|0.792
21:24:05|0.792
21:24:06|0.792
21:24:08|0.79168
21:24:08|0.79168
21:24:10|0.79168
21:24:11|0.79168
21:24:12|0.79241
21:24:12|0.79241
21:24:13|0.79241
21:24:14|0.79241
21:24:15|0.79241
21:24:16|0.79294
21:24:18|0.79257
21:24:18|0.79257
21:24:20|0.79245
21:24:21|0.79225
21:24:22|0.79225
21:24:23|0.79225
21:24:24|0.79225
21:24:24|0.79225
21:24:25|0.79225
21:24:26|0.79225
21:24:28|0.79225
21:24:28|0.79225
21:24:30|0.79232
21:24:31|0.79232
21:24:31|0.79232
21:24:32|0.79232
21:24:33|0.79232
21:24:35|0.79237
21:24:35|0.79237
21:24:36|0.79237
21:24:38|0.79236
21:24:38|0.79233
21:24:39|0.79233
21:24:42|0.79233
21:24:43|0.79233
21:24:43|0.79233
21:24:44|0.79233
21:24:45|0.79233
21:24:47|0.79233
21:24:48|0.79233
21:24:49|0.79276
21:24:50|0.79311
21:24:51|0.79311
21:24:52|0.79321
21:24:53|0.79321
21:24:54|0.79321
21:24:55|0.79321
21:24:56|0.79328
21:24:57|0.79328
21:24:58|0.79328
21:24:59|0.79328
21:25:00|0.79308
21:25:01|0.79308
21:25:02|0.79308
21:25:03|0.79308
21:25:04|0.79308
21:25:05|0.79308
21:25:06|0.79335
21:25:07|0.79335
21:25:08|0.79335
21:25:09|0.79335
21:25:10|0.79308
21:25:11|0.79308
21:25:12|0.79308
21:25:13|0.79285
21:25:14|0.79351
21:25:15|0.79351
21:25:16|0.79394
21:25:17|0.79417
21:25:18|0.79417
21:25:19|0.79417
21:25:20|0.79417
21:25:21|0.7937
21:25:22|0.79379
21:25:23|0.79386
21:25:24|0.79386
21:25:25|0.79334
21:25:26|0.79334
21:25:27|0.79281
21:25:28|0.7931
21:25:29|0.79283
21:25:30|0.79278
21:25:31|0.79279
21:25:33|0.79279
21:25:34|0.79279
21:25:34|0.7927
21:25:35|0.7927
21:25:36|0.7927
21:25:37|0.7927
21:25:38|0.7927
21:25:39|0.7927
21:25:40|0.79234
21:25:42|0.79213
21:25:43|0.79213
21:25:44|0.79213
21:25:45|0.79213
21:25:45|0.79213
21:25:47|0.7925
21:25:49|0.7925
21:25:49|0.7925
21:25:51|0.79263
21:25:52|0.79263
21:25:52|0.79263
21:25:54|0.79263
21:25:55|0.79212
21:25:56|0.79212
21:25:57|0.79212
21:25:57|0.79213
21:25:58|0.79213
21:26:00|0.79213
21:26:01|0.79239
21:26:02|0.79239
21:26:03|0.79218
21:26:04|0.79218
21:26:05|0.79218
21:26:06|0.79218
21:26:06|0.79218
21:26:07|0.79218
21:26:09|0.79218
21:26:09|0.79303
21:26:11|0.79302
21:26:12|0.79302
21:26:13|0.79297
21:26:13|0.79297
21:26:14|0.79297
21:26:16|0.79297
21:26:17|0.79297
21:26:17|0.79275
21:26:19|0.79275
21:26:20|0.79275
21:26:20|0.79201
21:26:22|0.79201
21:26:23|0.79201
21:26:24|0.79227
21:26:25|0.79227
21:26:26|0.79219
21:26:26|0.79219
21:26:28|0.79218
21:26:28|0.79168
21:26:29|0.79168
21:26:31|0.79168
21:26:32|0.79168
21:26:32|0.79168
21:26:33|0.79168
21:26:36|0.79163
21:26:36|0.79124
21:26:37|0.79146
21:26:38|0.791
21:26:39|0.791
21:26:40|0.79069
21:26:41|0.79056
21:26:42|0.79056
21:26:44|0.79049
21:26:45|0.79065
21:26:46|0.7903
21:26:47|0.79063
21:26:48|0.79063
21:26:49|0.79063
21:26:50|0.79065
21:26:51|0.79065
21:26:52|0.79044
21:26:53|0.79044
21:26:54|0.79044
21:26:55|0.79044
21:26:56|0.79044
21:26:57|0.79044
21:26:58|0.79056
21:26:59|0.79056
21:27:00|0.79056
21:27:01|0.79056
21:27:02|0.79058
21:27:03|0.79058
21:27:04|0.79058
21:27:05|0.79058
21:27:06|0.79058
21:27:07|0.79018
21:27:08|0.79018
21:27:09|0.79042
21:27:10|0.79042
21:27:11|0.79042
21:27:12|0.79078
21:27:13|0.79078
21:27:14|0.79024
21:27:15|0.79021
21:27:16|0.79021
21:27:17|0.79021
21:27:18|0.79021
21:27:19|0.79021
21:27:21|0.79021
21:27:21|0.79021
21:27:22|0.79021
21:27:24|0.79021
21:27:24|0.79021
21:27:25|0.79021
21:27:26|0.79021
21:27:27|0.79021
21:27:28|0.79021
21:27:29|0.79021
21:27:30|0.79021
21:27:31|0.79021
21:27:32|0.79021
21:27:33|0.79021
21:27:34|0.79021
21:27:35|0.79021
21:27:36|0.79021
21:27:38|0.79057
21:27:38|0.79057
21:27:39|0.79057
21:27:41|0.79057
21:27:41|0.79031
21:27:42|0.79031
21:27:44|0.79031
21:27:45|0.79031
21:27:46|0.79031
21:27:47|0.79031
21:27:48|0.79041
21:27:49|0.79041
21:27:50|0.78976
21:27:51|0.78976
21:27:52|0.78997
21:27:53|0.78997
21:27:54|0.78997
21:27:55|0.78997
21:27:56|0.78997
21:27:57|0.78997
21:27:58|0.78997
21:27:59|0.78997
21:28:00|0.78997
21:28:01|0.78997
21:28:02|0.78997
21:28:03|0.7898
21:28:04|0.7898
21:28:05|0.78984
21:28:06|0.78984
21:28:07|0.78984
21:28:08|0.78984
21:28:10|0.78984
21:28:10|0.79004
21:28:11|0.79004
21:28:12|0.79004
21:28:13|0.79004
21:28:14|0.79004
21:28:15|0.79004
21:28:17|0.78971
21:28:17|0.78971
21:28:18|0.78925
21:28:19|0.78956
21:28:20|0.78946
21:28:21|0.78876
21:28:22|0.78851
21:28:23|0.78786
21:28:24|0.78786
21:28:25|0.78796
21:28:26|0.78826
21:28:27|0.78826
21:28:28|0.78824
21:28:30|0.7882
21:28:30|0.7882
21:28:31|0.7882
21:28:32|0.78832
21:28:33|0.78832
21:28:34|0.78805
21:28:35|0.78806
21:28:36|0.78847
21:28:37|0.78847
21:28:38|0.78778
21:28:39|0.78778
21:28:40|0.78778
21:28:41|0.78778
21:28:43|0.78785
21:28:44|0.78785
21:28:45|0.78849
21:28:46|0.78849
21:28:47|0.78814
21:28:48|0.78814
21:28:49|0.78887
21:28:50|0.78815
21:28:51|0.78815
21:28:52|0.78815
21:28:53|0.78847
21:28:54|0.78817
21:28:55|0.78817
21:28:56|0.78817
21:28:57|0.78817
21:28:58|0.78817
21:28:59|0.78815
21:29:00|0.78794
21:29:01|0.78792
21:29:02|0.78832
21:29:03|0.78832
21:29:04|0.78832
21:29:05|0.78832
21:29:06|0.78805
21:29:07|0.78791
21:29:09|0.78791
21:29:09|0.78791
21:29:10|0.78791
21:29:11|0.78791
21:29:12|0.78834
21:29:13|0.78834
21:29:14|0.78849
21:29:15|0.78849
21:29:16|0.78849
21:29:17|0.78859
21:29:18|0.78845
21:29:20|0.78845
21:29:20|0.78845
21:29:21|0.78845
21:29:22|0.78845
21:29:23|0.78869
21:29:24|0.78869
21:29:25|0.78869
21:29:26|0.78869
21:29:27|0.78869
21:29:28|0.78869
21:29:30|0.78869
21:29:31|0.78869
21:29:32|0.78866
21:29:32|0.78866
21:29:33|0.78928
21:29:34|0.78913
21:29:35|0.78913
21:29:37|0.78913
21:29:37|0.78913
21:29:38|0.78918
21:29:39|0.78918
21:29:41|0.78918
21:29:41|0.78936
21:29:42|0.7891
21:29:43|0.78922
21:29:44|0.78922
21:29:46|0.78922
21:29:47|0.7894
21:29:48|0.7894
21:29:49|0.7894
21:29:50|0.7894
21:29:51|0.78884
21:29:53|0.78884
21:29:53|0.78884
21:29:55|0.78895
21:29:55|0.78895
21:29:56|0.78895
21:29:57|0.78883
21:29:59|0.78883
21:29:59|0.78883
21:30:00|0.78883
21:30:01|0.78883
21:30:02|0.78869
21:30:04|0.78971
21:30:04|0.78863
21:30:05|0.78816
21:30:06|0.78816
21:30:08|0.7877
21:30:08|0.7877
21:30:10|0.78777
21:30:10|0.78777
21:30:11|0.7872
21:30:12|0.78766
21:30:13|0.78793
21:30:14|0.78794
21:30:15|0.78792
21:30:16|0.78785
21:30:17|0.78746
21:30:18|0.78746
21:30:19|0.78763
21:30:20|0.78763
21:30:22|0.78763
21:30:23|0.78816
21:30:23|0.78816
21:30:25|0.78816
21:30:26|0.78816
21:30:26|0.78807
21:30:28|0.78807
21:30:29|0.78807
21:30:29|0.78825
21:30:30|0.78879
21:30:31|0.78821
21:30:32|0.78829
21:30:33|0.78829
21:30:35|0.78829
21:30:35|0.78829
21:30:36|0.78829
21:30:38|0.78829
21:30:39|0.78829
21:30:39|0.78829
21:30:40|0.78829
21:30:41|0.78829
21:30:42|0.78829
21:30:43|0.78839
21:30:45|0.78839
21:30:46|0.78839
21:30:47|0.78839
21:30:48|0.78839
21:30:49|0.78839
21:30:50|0.78882
21:30:51|0.78913
21:30:52|0.78913
21:30:53|0.78954
21:30:54|0.78954
21:30:55|0.78968
21:30:57|0.78968
21:30:57|0.78968
21:30:59|0.78994
21:30:59|0.78994
21:31:00|0.78994
21:31:02|0.79038
21:31:02|0.79021
21:31:04|0.79058
21:31:04|0.79058
21:31:05|0.79065
21:31:06|0.79065
21:31:07|0.79065
21:31:08|0.79065
21:31:10|0.79065
21:31:11|0.79065
21:31:11|0.79082
21:31:12|0.79082
21:31:13|0.79113
21:31:14|0.79113
21:31:15|0.79159
21:31:16|0.79159
21:31:17|0.79134
21:31:18|0.79134
21:31:19|0.79134
21:31:20|0.79134
21:31:21|0.79157
21:31:23|0.79157
21:31:23|0.79157
21:31:24|0.79157
21:31:25|0.79157
21:31:26|0.79157
21:31:27|0.79116
21:31:28|0.79072
21:31:29|0.79072
21:31:30|0.79072
21:31:31|0.79072
21:31:32|0.79072
21:31:33|0.79072
21:31:34|0.79072
21:31:35|0.79036
21:31:36|0.79036
21:31:37|0.79036
21:31:38|0.79036
21:31:39|0.79036
21:31:40|0.79024
21:31:41|0.79033
21:31:42|0.79033
21:31:43|0.7901
21:31:44|0.7901
21:31:45|0.7901
21:31:47|0.7901
21:31:48|0.7901
21:31:49|0.79027
21:31:50|0.79027
21:31:52|0.78992
21:31:53|0.78992
21:31:54|0.78992
21:31:54|0.79006
21:31:55|0.79006
21:31:57|0.79006
21:31:58|0.79006
21:31:59|0.79006
21:32:00|0.79006
21:32:01|0.79006
21:32:02|0.79024
21:32:03|0.79024
21:32:04|0.79024
21:32:05|0.79024
21:32:06|0.79024
21:32:07|0.79024
21:32:08|0.79024
21:32:09|0.79089
21:32:10|0.79089
21:32:11|0.79079
21:32:12|0.79113
21:32:13|0.79113
21:32:14|0.79113
21:32:15|0.79113
21:32:16|0.79113
21:32:17|0.79113
21:32:18|0.79113
21:32:19|0.79113
21:32:20|0.79113
21:32:21|0.79113
21:32:22|0.79113
21:32:23|0.7914
21:32:24|0.7914
21:32:25|0.7914
21:32:26|0.7914
21:32:27|0.79121
21:32:28|0.79113
21:32:29|0.79113
21:32:30|0.7915
21:32:31|0.7915
21:32:32|0.79161
21:32:33|0.7918
21:32:34|0.79179
21:32:35|0.79179
21:32:36|0.79179
21:32:38|0.79179
21:32:38|0.79178
21:32:39|0.79178
21:32:41|0.79178
21:32:42|0.79178
21:32:42|0.79179
21:32:44|0.79179
21:32:45|0.79179
21:32:45|0.79179
21:32:47|0.79179
21:32:48|0.79179
21:32:49|0.79179
21:32:50|0.79179
21:32:52|0.79179
21:32:53|0.79169
21:32:54|0.79169
21:32:55|0.79169
21:32:56|0.79169
21:32:57|0.79169
21:32:58|0.79169
21:32:59|0.79169
21:33:00|0.79169
21:33:02|0.7915
21:33:03|0.79135
21:33:04|0.79135
21:33:05|0.79135
21:33:06|0.79142
21:33:07|0.79142
21:33:08|0.79142
21:33:09|0.79142
21:33:10|0.79121
21:33:11|0.79143
21:33:12|0.79116
21:33:13|0.79116
21:33:14|0.79116
21:33:15|0.79116
21:33:16|0.79109
21:33:17|0.79105
21:33:18|0.79101
21:33:19|0.79101
21:33:20|0.79101
21:33:21|0.79101
21:33:22|0.79109
21:33:23|0.79109
21:33:24|0.79109
21:33:25|0.79109
21:33:26|0.79113
21:33:27|0.79112
21:33:28|0.79112
21:33:29|0.79112
21:33:30|0.79112
21:33:31|0.79112
21:33:32|0.79112
21:33:33|0.79112
21:33:34|0.79112
21:33:35|0.79112
21:33:36|0.79113
21:33:37|0.79113
21:33:38|0.79113
21:33:39|0.79113
21:33:40|0.79113
21:33:41|0.79113
21:33:42|0.79113
21:33:43|0.79113
21:33:44|0.79106
21:33:45|0.79124
21:33:46|0.7912
21:33:47|0.7912
21:33:49|0.7912
21:33:49|0.7912
21:33:51|0.7912
21:33:52|0.7912
21:33:53|0.79101
21:33:54|0.79101
21:33:55|0.79101
21:33:56|0.79014
21:33:57|0.79098
21:33:58|0.79075
21:33:59|0.79075
21:34:00|0.79075
21:34:01|0.79075
21:34:02|0.79075
21:34:03|0.79075
21:34:04|0.79093
21:34:05|0.79118
21:34:06|0.79118
21:34:07|0.79133
21:34:08|0.79133
21:34:09|0.79133
21:34:10|0.79133
21:34:11|0.79133
21:34:12|0.79133
21:34:13|0.79141
21:34:14|0.79138
21:34:15|0.79138
21:34:16|0.79127
21:34:17|0.79127
21:34:18|0.79127
21:34:19|0.79127
21:34:20|0.79127
21:34:21|0.79127
21:34:22|0.79127
21:34:23|0.79127
21:34:24|0.79127
21:34:25|0.79127
21:34:26|0.79127
21:34:27|0.79127
21:34:28|0.79127
21:34:29|0.79127
21:34:30|0.79127
21:34:31|0.79127
21:34:32|0.79127
21:34:33|0.79127
21:34:34|0.79127
21:34:35|0.79127
21:34:36|0.79154
21:34:37|0.79058
21:34:38|0.79108
21:34:39|0.79108
21:34:40|0.79111
21:34:41|0.79127
21:34:42|0.79127
21:34:43|0.79127
21:34:44|0.79127
21:34:45|0.79127
21:34:46|0.79127
21:34:47|0.79159
21:34:48|0.79159
21:34:49|0.79159
21:34:50|0.79159
21:34:52|0.79159
21:34:52|0.79159
21:34:53|0.79159
21:34:55|0.79159
21:34:55|0.79181
21:34:56|0.79181
21:34:57|0.79181
21:34:58|0.79213
21:34:59|0.79239
21:35:00|0.79247
21:35:01|0.79247
21:35:02|0.79247
21:35:04|0.79247
21:35:04|0.79189
21:35:05|0.79197
21:35:06|0.79204
21:35:07|0.79204
21:35:08|0.79197
21:35:09|0.7921
21:35:10|0.79234
21:35:11|0.79234
21:35:12|0.79234
21:35:13|0.79206
21:35:15|0.79206
21:35:15|0.79206
21:35:16|0.79206
21:35:17|0.79206
21:35:18|0.79206
21:35:19|0.79206
21:35:20|0.79206
21:35:21|0.79206
21:35:22|0.79206
21:35:24|0.79206
21:35:24|0.79189
21:35:26|0.79189
21:35:26|0.79189
21:35:27|0.79189
21:35:28|0.79189
21:35:29|0.79189
21:35:30|0.79186
21:35:31|0.79186
21:35:33|0.79186
21:35:33|0.79121
21:35:34|0.79159
21:35:35|0.79159
21:35:36|0.79159
21:35:37|0.79159
21:35:38|0.79159
21:35:39|0.79159
21:35:40|0.79159
21:35:41|0.79159
21:35:42|0.79159
21:35:43|0.79159
21:35:44|0.79159
21:35:46|0.79159
21:35:46|0.79159
21:35:47|0.79159
21:35:49|0.79224
21:35:51|0.79224
21:35:52|0.79224
21:35:53|0.79224
21:35:55|0.79224
21:35:55|0.79233
21:35:57|0.79233
21:35:57|0.79233
21:35:59|0.79233
21:36:00|0.79233
21:36:01|0.79233
21:36:02|0.79233
21:36:03|0.79211
21:36:04|0.79211
21:36:05|0.79211
21:36:06|0.79211
21:36:07|0.79211
21:36:08|0.79211
21:36:08|0.79211
21:36:10|0.79211
21:36:11|0.79211
21:36:12|0.79234
21:36:13|0.79234
21:36:14|0.79234
21:36:16|0.79234
21:36:16|0.79234
21:36:17|0.79234
21:36:18|0.79234
21:36:19|0.79234
21:36:20|0.79234
21:36:21|0.79234
21:36:22|0.79234
21:36:24|0.79234
21:36:24|0.79239
21:36:25|0.79246
21:36:26|0.79266
21:36:27|0.79266
21:36:28|0.79266
21:36:29|0.79268
21:36:30|0.79243
21:36:31|0.79268
21:36:32|0.79268
21:36:33|0.7927
21:36:34|0.7927
21:36:35|0.7927
21:36:36|0.7927
21:36:37|0.7927
21:36:38|0.7927
21:36:40|0.79254
21:36:40|0.79254
21:36:41|0.79254
21:36:42|0.79254
21:36:43|0.79256
21:36:44|0.79269
21:36:45|0.79286
21:36:46|0.79286
21:36:47|0.79286
21:36:49|0.79291
21:36:50|0.7929
21:36:52|0.79302
21:36:53|0.79302
21:36:54|0.79302
21:36:55|0.79302
21:36:57|0.79302
21:36:57|0.79317
21:36:58|0.79317
21:37:00|0.79317
21:37:01|0.79317
21:37:01|0.79317
21:37:03|0.79317
21:37:04|0.79317
21:37:05|0.79316
21:37:06|0.79316
21:37:06|0.79316
21:37:08|0.79316
21:37:09|0.79245
21:37:10|0.79245
21:37:11|0.79245
21:37:12|0.79245
21:37:12|0.79245
21:37:13|0.79245
21:37:14|0.79245
21:37:15|0.79245
21:37:17|0.79245
21:37:18|0.79245
21:37:19|0.79245
21:37:19|0.79245
21:37:21|0.79245
21:37:22|0.79269
21:37:22|0.79269
21:37:23|0.79269
21:37:24|0.79269
21:37:25|0.79269
21:37:26|0.79269
21:37:28|0.79269
21:37:29|0.79269
21:37:29|0.79269
21:37:31|0.79269
21:37:32|0.79286
21:37:33|0.79286
21:37:34|0.79286
21:37:35|0.79272
21:37:36|0.79272
21:37:37|0.79272
21:37:38|0.79272
21:37:39|0.79272
21:37:40|0.79272
21:37:41|0.79272
21:37:42|0.79276
21:37:43|0.79273
21:37:44|0.79296
21:37:45|0.79296
21:37:46|0.79296
21:37:47|0.79276
21:37:48|0.79276
21:37:49|0.79276
21:37:51|0.79276
21:37:52|0.79276
21:37:53|0.79289
21:37:54|0.79286
21:37:55|0.79286
21:37:57|0.79276
21:37:57|0.79276
21:37:58|0.79276
21:38:00|0.79276
21:38:00|0.79293
21:38:02|0.79293
21:38:02|0.79293
21:38:03|0.79293
21:38:04|0.79318
21:38:06|0.79318
21:38:07|0.79318
21:38:08|0.79324
21:38:09|0.79324
21:38:09|0.79324
21:38:10|0.79324
21:38:11|0.79316
21:38:13|0.79356
21:38:13|0.79348
21:38:15|0.79348
21:38:16|0.79348
21:38:17|0.7935
21:38:18|0.7935
21:38:19|0.7935
21:38:20|0.79349
21:38:21|0.79349
21:38:22|0.7935
21:38:23|0.7935
21:38:24|0.7936
21:38:25|0.7936
21:38:26|0.7935
21:38:27|0.79363
21:38:28|0.79316
21:38:29|0.79316
21:38:31|0.79316
21:38:31|0.79389
21:38:33|0.79303
21:38:33|0.79303
21:38:34|0.79303
21:38:35|0.79351
21:38:36|0.79301
21:38:37|0.79353
21:38:39|0.79353
21:38:39|0.79374
21:38:40|0.79374
21:38:41|0.79369
21:38:42|0.79369
21:38:43|0.79352
21:38:44|0.79352
21:38:45|0.79352
21:38:46|0.79352
21:38:47|0.7935
21:38:49|0.7935
21:38:49|0.7935
21:38:51|0.7935
21:38:52|0.7935
21:38:53|0.7935
21:38:55|0.7935
21:38:56|0.7935
21:38:57|0.7935
21:38:57|0.7935
21:38:59|0.79348
21:39:00|0.79348
21:39:00|0.79348
21:39:01|0.79348
21:39:03|0.79377
21:39:03|0.79349
21:39:05|0.79349
21:39:06|0.79349
21:39:07|0.79349
21:39:07|0.79298
21:39:08|0.79298
21:39:09|0.79298
21:39:11|0.79298
21:39:12|0.79298
21:39:13|0.79298
21:39:14|0.79309
21:39:15|0.79309
21:39:16|0.79309
21:39:17|0.79309
21:39:18|0.79309
21:39:19|0.79309
21:39:20|0.79309
21:39:21|0.79309
21:39:22|0.79309
21:39:23|0.79309
21:39:24|0.79309
21:39:25|0.79353
21:39:26|0.79335
21:39:27|0.79337
21:39:28|0.79337
21:39:29|0.79337
21:39:30|0.79318
21:39:31|0.79318
21:39:32|0.79297
21:39:33|0.79297
21:39:34|0.79297
21:39:35|0.79297
21:39:36|0.79297
21:39:37|0.79297
21:39:38|0.79297
21:39:39|0.79297
21:39:40|0.79297
21:39:41|0.79297
21:39:42|0.79297
21:39:43|0.79297
21:39:44|0.79297
21:39:45|0.79297
21:39:46|0.79257
21:39:47|0.79257
21:39:48|0.79253
21:39:49|0.79253
21:39:50|0.79253
21:39:51|0.79253
21:39:52|0.79253
21:39:54|0.7927
21:39:55|0.7927
21:39:56|0.7927
21:39:57|0.79267
21:39:58|0.79216
21:39:59|0.79216
21:40:00|0.79237
21:40:01|0.79237
21:40:02|0.79237
21:40:03|0.79237
21:40:04|0.79237
21:40:05|0.79237
21:40:06|0.79253
21:40:07|0.79253
21:40:08|0.79253
21:40:10|0.79253
21:40:10|0.79253
21:40:11|0.79253
21:40:12|0.79253
21:40:13|0.79253
21:40:14|0.79253
21:40:15|0.79253
21:40:17|0.79253
21:40:17|0.79253
21:40:18|0.79336
21:40:19|0.79336
21:40:20|0.79336
21:40:21|0.79336
21:40:22|0.79316
21:40:24|0.79316
21:40:24|0.79316
21:40:25|0.79316
21:40:26|0.79349
21:40:27|0.79389
21:40:28|0.79389
21:40:29|0.79318
21:40:31|0.7929
21:40:31|0.79315
21:40:32|0.79315
21:40:33|0.79315
21:40:34|0.79315
21:40:35|0.79315
21:40:36|0.79315
21:40:38|0.79315
21:40:38|0.7929
21:40:39|0.79297
21:40:40|0.79267
21:40:41|0.79296
21:40:42|0.79296
21:40:43|0.79273
21:40:44|0.79273
21:40:45|0.79273
21:40:46|0.79237
21:40:47|0.79257
21:40:48|0.79257
21:40:49|0.7922
21:40:50|0.7925
21:40:52|0.79249
21:40:54|0.79237
21:40:55|0.79257
21:40:55|0.79257
21:40:56|0.79257
21:40:57|0.79236
21:40:58|0.79236
21:41:00|0.79237
21:41:01|0.79237
21:41:02|0.79178
21:41:03|0.79236
21:41:04|0.79236
21:41:05|0.79189
21:41:06|0.79189
21:41:07|0.79189
21:41:08|0.79189
21:41:09|0.79189
21:41:10|0.79225
21:41:11|0.79225
21:41:11|0.79177
21:41:12|0.79177
21:41:14|0.79177
21:41:14|0.79177
21:41:16|0.79177
21:41:17|0.79183
21:41:18|0.79183
21:41:18|0.79183
21:41:19|0.79183
21:41:20|0.79183
21:41:22|0.79174
21:41:22|0.79174
21:41:24|0.79174
21:41:25|0.79174
21:41:26|0.79174
21:41:27|0.79174
21:41:28|0.79171
21:41:29|0.79171
21:41:30|0.79171
21:41:31|0.79171
21:41:32|0.79157
21:41:33|0.79157
21:41:34|0.79157
21:41:35|0.79157
21:41:36|0.79157
21:41:37|0.79157
21:41:38|0.79157
21:41:39|0.79184
21:41:40|0.79184
21:41:41|0.79184
21:41:42|0.79143
21:41:43|0.79188
21:41:44|0.79188
21:41:45|0.79188
21:41:46|0.79149
21:41:47|0.79196
21:41:48|0.79196
21:41:49|0.79196
21:41:50|0.79196
21:41:51|0.79196
21:41:52|0.79196
21:41:54|0.79196
21:41:55|0.79196
21:41:56|0.79196
21:41:56|0.79196
21:41:58|0.79196
21:41:58|0.79196
21:42:00|0.79196
21:42:01|0.79196
21:42:02|0.79196
21:42:03|0.79196
21:42:04|0.79196
21:42:05|0.79196
21:42:06|0.79196
21:42:08|0.79173
21:42:08|0.79173
21:42:09|0.79173
21:42:10|0.79173
21:42:12|0.79173
21:42:12|0.79173
21:42:13|0.79191
21:42:14|0.79191
21:42:15|0.79191
21:42:16|0.79191
21:42:17|0.79191
21:42:18|0.79191
21:42:19|0.79191
21:42:20|0.79191
21:42:22|0.79149
21:42:22|0.79149
21:42:23|0.79204
21:42:24|0.79204
21:42:26|0.79204
21:42:26|0.79173
21:42:27|0.79185
21:42:28|0.79193
21:42:29|0.79193
21:42:30|0.79193
21:42:31|0.79193
21:42:32|0.79193
21:42:33|0.79132
21:42:34|0.79132
21:42:35|0.79132
21:42:36|0.79132
21:42:37|0.79132
21:42:38|0.79148
21:42:39|0.7916
21:42:40|0.7916
21:42:41|0.7916
21:42:42|0.7916
21:42:44|0.79153
21:42:45|0.79148
21:42:45|0.79148
21:42:46|0.79148
21:42:47|0.79148
21:42:48|0.79153
21:42:50|0.79153
21:42:50|0.79153
21:42:51|0.79153
21:42:53|0.79153
21:42:54|0.79153
21:42:55|0.79153
21:42:56|0.79153
21:42:57|0.79153
21:42:58|0.79153
21:42:59|0.79153
21:43:00|0.79153
21:43:01|0.79153
21:43:02|0.79166
21:43:04|0.79166
21:43:05|0.79166
21:43:05|0.79166
21:43:07|0.79166
21:43:08|0.79166
21:43:08|0.79166
21:43:09|0.79166
21:43:10|0.79166
21:43:12|0.7916
21:43:12|0.7916
21:43:13|0.7916
21:43:14|0.79159
21:43:16|0.79159
21:43:16|0.79159
21:43:17|0.79159
21:43:18|0.79127
21:43:19|0.79127
21:43:20|0.79127
21:43:21|0.79127
21:43:22|0.79127
21:43:23|0.79127
21:43:24|0.79127
21:43:25|0.79127
21:43:26|0.79127
21:43:27|0.79127
21:43:29|0.79127
21:43:29|0.79127
21:43:30|0.79127
21:43:31|0.79127
21:43:33|0.79199
21:43:34|0.79193
21:43:35|0.79193
21:43:36|0.79193
21:43:37|0.79193
21:43:38|0.79193
21:43:39|0.79185
21:43:40|0.79185
21:43:41|0.79185
21:43:42|0.79185
21:43:43|0.79185
21:43:44|0.79193
21:43:45|0.79192
21:43:46|0.79192
21:43:47|0.79192
21:43:48|0.79192
21:43:49|0.79192
21:43:50|0.79192
21:43:51|0.79192
21:43:52|0.79206
21:43:53|0.79206
21:43:54|0.79206
21:43:56|0.79206
21:43:56|0.79206
21:43:57|0.79206
21:43:58|0.79206
21:43:59|0.7921
21:44:00|0.79178
21:44:02|0.79206
21:44:02|0.79218
21:44:04|0.79156
21:44:04|0.79202
21:44:06|0.79202
21:44:07|0.79202
21:44:07|0.79202
21:44:08|0.79204
21:44:10|0.79204
21:44:10|0.79204
21:44:12|0.79204
21:44:13|0.79204
21:44:13|0.79183
21:44:15|0.79183
21:44:16|0.79183
21:44:17|0.79183
21:44:18|0.79183
21:44:19|0.79179
21:44:20|0.79174
21:44:21|0.79174
21:44:22|0.79174
21:44:23|0.79174
21:44:24|0.79174
21:44:25|0.79174
21:44:26|0.79174
21:44:27|0.79194
21:44:28|0.79194
21:44:29|0.79194
21:44:30|0.79194
21:44:31|0.79194
21:44:32|0.79194
21:44:33|0.79194
21:44:34|0.7921
21:44:35|0.7921
21:44:36|0.7921
21:44:37|0.7921
21:44:38|0.7921
21:44:39|0.79209
21:44:40|0.79209
21:44:41|0.79209
21:44:42|0.79209
21:44:43|0.79209
21:44:44|0.79209
21:44:45|0.79209
21:44:46|0.79209
21:44:47|0.79209
21:44:48|0.79209
21:44:49|0.79247
21:44:50|0.79247
21:44:51|0.79247
21:44:52|0.79247
21:44:53|0.79247
21:44:54|0.79247
21:44:56|0.79247
21:44:57|0.79247
21:44:58|0.79247
21:44:59|0.79247
21:45:00|0.79247
21:45:01|0.79247
21:45:02|0.79221
21:45:03|0.79221
21:45:04|0.79221
21:45:05|0.79221
21:45:06|0.79221
21:45:07|0.79221
21:45:08|0.79221
21:45:09|0.79212
21:45:10|0.79212
21:45:11|0.79212
21:45:12|0.79212
21:45:13|0.79212
21:45:14|0.79212
21:45:15|0.79205
21:45:16|0.79205
21:45:17|0.79205
21:45:18|0.79199
21:45:19|0.79183
21:45:20|0.79174
21:45:21|0.79153
21:45:22|0.7919
21:45:23|0.7919
21:45:24|0.7919
21:45:25|0.7919
21:45:26|0.7919
21:45:27|0.79152
21:45:28|0.79145
21:45:29|0.79145
21:45:30|0.79145
21:45:31|0.79144
21:45:32|0.79214
21:45:33|0.79214
21:45:34|0.79214
21:45:35|0.79214
21:45:36|0.79214
21:45:37|0.79215
21:45:38|0.79215
21:45:39|0.79215
21:45:40|0.79215
21:45:41|0.79215
21:45:42|0.79225
21:45:43|0.79225
21:45:44|0.79225
21:45:45|0.79164
21:45:46|0.79164
21:45:47|0.79168
21:45:48|0.79081
21:45:49|0.79081
21:45:50|0.79081
21:45:51|0.79081
21:45:52|0.79167
21:45:53|0.79167
21:45:54|0.79167
21:45:56|0.79242
21:45:56|0.79242
21:45:58|0.79242
21:45:59|0.79242
21:45:59|0.79242
21:46:01|0.79242
21:46:02|0.79242
21:46:02|0.79236
21:46:04|0.79225
21:46:05|0.79225
21:46:05|0.79225
21:46:07|0.79225
21:46:08|0.79214
21:46:08|0.79214
21:46:10|0.79214
21:46:10|0.79214
21:46:11|0.79214
21:46:13|0.79214
21:46:14|0.79214
21:46:14|0.79214
21:46:16|0.79214
21:46:17|0.79164
21:46:17|0.79164
21:46:19|0.79164
21:46:20|0.79164
21:46:20|0.79164
21:46:21|0.79164
21:46:22|0.79164
21:46:24|0.79164
21:46:24|0.79164
21:46:26|0.79164
21:46:27|0.79164
21:46:27|0.79164
21:46:28|0.79189
21:46:29|0.79189
21:46:31|0.79148
21:46:31|0.79105
21:46:32|0.79161
21:46:33|0.79161
21:46:34|0.79161
21:46:35|0.79161
21:46:37|0.79161
21:46:38|0.79161
21:46:39|0.79139
21:46:39|0.79157
21:46:41|0.79157
21:46:42|0.79181
21:46:43|0.79181
21:46:44|0.79181
21:46:45|0.79181
21:46:46|0.79181
21:46:47|0.79181
21:46:48|0.79181
21:46:49|0.79181
21:46:50|0.79193
21:46:51|0.79193
21:46:52|0.79164
21:46:53|0.79164
21:46:54|0.7919
21:46:55|0.7919
21:46:56|0.7919
21:46:57|0.7919
21:46:58|0.7919
21:46:59|0.7919
21:47:00|0.7919
21:47:01|0.79202
21:47:02|0.79202
21:47:03|0.79202
21:47:04|0.79202
21:47:05|0.79202
21:47:06|0.79202
21:47:07|0.79255
21:47:08|0.79255
21:47:09|0.79255
21:47:10|0.79281
21:47:11|0.79281
21:47:12|0.7926
21:47:13|0.79245
21:47:14|0.79245
21:47:15|0.79245
21:47:16|0.79219
21:47:18|0.79219
21:47:18|0.79219
21:47:19|0.7925
21:47:21|0.79244
21:47:21|0.79244
21:47:22|0.79244
21:47:24|0.79244
21:47:25|0.79244
21:47:25|0.79244
21:47:27|0.79191
21:47:27|0.79191
21:47:29|0.79191
21:47:30|0.79241
21:47:30|0.79218
21:47:32|0.79235
21:47:32|0.79235
21:47:33|0.79235
21:47:34|0.79235
21:47:35|0.79235
21:47:36|0.79235
21:47:37|0.79235
21:47:38|0.79235
21:47:40|0.79235
21:47:40|0.79235
21:47:41|0.79235
21:47:42|0.79235
21:47:43|0.79235
21:47:44|0.79235
21:47:45|0.79235
21:47:46|0.79235
21:47:48|0.79235
21:47:48|0.79235
21:47:49|0.79235
21:47:50|0.79235
21:47:52|0.79235
21:47:53|0.79235
21:47:53|0.79235
21:47:54|0.79235
21:47:56|0.79235
21:47:58|0.79235
21:47:59|0.79235
21:48:00|0.79235
21:48:00|0.79235
21:48:02|0.79235
21:48:02|0.79235
21:48:04|0.79235
21:48:05|0.79235
21:48:07|0.79235
21:48:08|0.79227
21:48:09|0.7921
21:48:10|0.7921
21:48:11|0.7921
21:48:12|0.79176
21:48:12|0.79176
21:48:14|0.79172
21:48:15|0.79172
21:48:16|0.79172
21:48:17|0.79166
21:48:18|0.79166
21:48:19|0.79166
21:48:20|0.79192
21:48:21|0.79192
21:48:22|0.79192
21:48:23|0.79192
21:48:24|0.79192
21:48:25|0.79192
21:48:26|0.79192
21:48:27|0.79192
21:48:28|0.79192
21:48:29|0.79192
21:48:30|0.79192
21:48:31|0.79192
21:48:32|0.79192
21:48:33|0.79211
21:48:34|0.79199
21:48:35|0.79199
21:48:36|0.79199
21:48:37|0.79199
21:48:38|0.7918
21:48:39|0.7918
21:48:41|0.7918
21:48:41|0.7918
21:48:42|0.7918
21:48:43|0.79177
21:48:44|0.79177
21:48:45|0.79172
21:48:46|0.79172
21:48:47|0.79172
21:48:48|0.79172
21:48:49|0.79172
21:48:50|0.79172
21:48:51|0.79172
21:48:52|0.79172
21:48:53|0.79172
21:48:54|0.79172
21:48:55|0.79172
21:48:57|0.79172
21:48:57|0.79172
21:48:59|0.79172
21:49:00|0.79172
21:49:01|0.79172
21:49:02|0.79212
21:49:03|0.79188
21:49:04|0.79188
21:49:05|0.79188
21:49:06|0.79218
21:49:07|0.79218
21:49:08|0.79218
21:49:09|0.79218
21:49:10|0.79218
21:49:11|0.7921
21:49:12|0.7921
21:49:14|0.7921
21:49:15|0.7921
21:49:16|0.7921
21:49:16|0.7921
21:49:18|0.79235
21:49:19|0.79235
21:49:20|0.79235
21:49:21|0.79235
21:49:22|0.79235
21:49:23|0.79183
21:49:24|0.79183
21:49:24|0.79235
21:49:25|0.79235
21:49:26|0.79235
21:49:28|0.79241
21:49:29|0.79295
21:49:30|0.79295
21:49:31|0.79295
21:49:31|0.79295
21:49:32|0.79243
21:49:34|0.79243
21:49:35|0.79253
21:49:36|0.79259
21:49:36|0.79251
21:49:38|0.79251
21:49:39|0.79251
21:49:40|0.79251
21:49:41|0.79296
21:49:42|0.79296
21:49:43|0.79296
21:49:44|0.79296
21:49:45|0.7927
21:49:46|0.79269
21:49:47|0.79269
21:49:48|0.79269
21:49:49|0.79312
21:49:50|0.79301
21:49:51|0.79301
21:49:52|0.79301
21:49:53|0.79301
21:49:54|0.79301
21:49:55|0.79366
21:49:56|0.7928
21:49:58|0.7928
21:49:58|0.7928
21:49:59|0.7928
21:50:00|0.79278
21:50:01|0.79269
21:50:03|0.79269
21:50:03|0.79269
21:50:05|0.79269
21:50:05|0.79281
21:50:06|0.79232
21:50:07|0.79232
21:50:08|0.79306
21:50:09|0.79306
21:50:10|0.79306
21:50:11|0.79296
21:50:12|0.79296
21:50:13|0.79296
21:50:14|0.79296
21:50:15|0.79296
21:50:16|0.79296
21:50:17|0.79296
21:50:18|0.79296
21:50:19|0.79309
21:50:20|0.79309
21:50:21|0.79288
21:50:22|0.79288
21:50:23|0.79304
21:50:24|0.79304
21:50:25|0.79313
21:50:26|0.79275
21:50:27|0.79266
21:50:28|0.79266
21:50:29|0.79266
21:50:30|0.79314
21:50:31|0.79314
21:50:32|0.79317
21:50:34|0.79317
21:50:34|0.79317
21:50:35|0.79317
21:50:36|0.79319
21:50:37|0.79319
21:50:38|0.79319
21:50:39|0.79319
21:50:40|0.79319
21:50:42|0.79319
21:50:42|0.79319
21:50:43|0.79313
21:50:44|0.79313
21:50:45|0.79313
21:50:47|0.79313
21:50:48|0.79313
21:50:48|0.79284
21:50:50|0.79284
21:50:51|0.79284
21:50:52|0.79284
21:50:53|0.79284
21:50:54|0.79284
21:50:55|0.79304
21:50:55|0.79304
21:50:57|0.79304
21:50:58|0.79277
21:51:00|0.79279
21:51:00|0.79279
21:51:02|0.79279
21:51:04|0.79279
21:51:05|0.79265
21:51:06|0.79238
21:51:07|0.79238
21:51:08|0.79263
21:51:09|0.79263
21:51:11|0.79263
21:51:12|0.79263
21:51:12|0.79263
21:51:13|0.79263
21:51:14|0.79263
21:51:16|0.79263
21:51:16|0.79243
21:51:17|0.79262
21:51:18|0.79262
21:51:19|0.79262
21:51:21|0.79262
21:51:21|0.79262
21:51:23|0.79305
21:51:24|0.79305
21:51:24|0.79305
21:51:26|0.79281
21:51:26|0.79281
21:51:28|0.79281
21:51:29|0.79281
21:51:29|0.79255
21:51:30|0.79255
21:51:31|0.79267
21:51:33|0.79267
21:51:34|0.79267
21:51:35|0.79267
21:51:36|0.79267
21:51:37|0.79267
21:51:38|0.79267
21:51:39|0.79267
21:51:40|0.79267
21:51:41|0.79267
21:51:42|0.79267
21:51:43|0.79281
21:51:44|0.79247
21:51:45|0.79247
21:51:46|0.79257
21:51:47|0.79287
21:51:48|0.79299
21:51:49|0.79275
21:51:50|0.79325
21:51:51|0.79307
21:51:52|0.79371
21:51:53|0.79331
21:51:54|0.79331
21:51:55|0.79428
21:51:56|0.7934
21:51:57|0.7934
21:51:58|0.7934
21:52:00|0.7934
21:52:01|0.7934
21:52:02|0.7934
21:52:02|0.7934
21:52:04|0.7934
21:52:04|0.7934
21:52:05|0.79443
21:52:06|0.794
21:52:07|0.794
21:52:09|0.79363
21:52:10|0.79363
21:52:10|0.79379
21:52:11|0.79379
21:52:12|0.79379
21:52:13|0.79405
21:52:14|0.79405
21:52:15|0.7946
21:52:16|0.79479
21:52:17|0.79443
21:52:18|0.79443
21:52:19|0.79562
21:52:20|0.79443
21:52:21|0.79587
21:52:23|0.79528
21:52:24|0.79523
21:52:25|0.79523
21:52:26|0.79647
21:52:27|0.7964
21:52:28|0.79566
21:52:29|0.79668
21:52:30|0.79668
21:52:30|0.79668
21:52:31|0.79704
21:52:33|0.797
21:52:33|0.79807
21:52:35|0.79783
21:52:36|0.79715
21:52:37|0.79719
21:52:38|0.798
21:52:39|0.79747
21:52:40|0.79746
21:52:41|0.79746
21:52:42|0.79736
21:52:44|0.79728
21:52:44|0.79658
21:52:45|0.79645
21:52:46|0.79688
21:52:47|0.79666
21:52:48|0.79719
21:52:49|0.79723
21:52:50|0.79701
21:52:52|0.79701
21:52:53|0.79714
21:52:53|0.7969
21:52:54|0.7969
21:52:55|0.79648
21:52:56|0.7968
21:52:57|0.79716
21:52:58|0.79716
21:53:00|0.7974
21:53:01|0.79759
21:53:02|0.7989
21:53:03|0.7989
21:53:04|0.7989
21:53:05|0.7989
21:53:06|0.79966
21:53:07|0.79962
21:53:08|0.79993
21:53:09|0.79993
21:53:10|0.80049
21:53:11|0.80008
21:53:12|0.80172
21:53:13|0.80147
21:53:14|0.80273
21:53:15|0.80226
21:53:16|0.80207
21:53:17|0.8028
21:53:18|0.80246
21:53:19|0.80246
21:53:20|0.80254
21:53:21|0.80268
21:53:22|0.80263
21:53:23|0.80286
21:53:24|0.80266
21:53:25|0.80206
21:53:26|0.80112
21:53:28|0.80095
21:53:28|0.80032
21:53:29|0.80044
21:53:30|0.80044
21:53:31|0.80061
21:53:33|0.80061
21:53:34|0.80061
21:53:35|0.80061
21:53:35|0.80066
21:53:36|0.8001
21:53:37|0.80046
21:53:38|0.80046
21:53:39|0.80046
21:53:41|0.80046
21:53:41|0.80175
21:53:42|0.80095
21:53:43|0.80095
21:53:45|0.80095
21:53:45|0.80125
21:53:47|0.80143
21:53:47|0.80143
21:53:49|0.80294
21:53:49|0.8026
21:53:50|0.80238
21:53:51|0.80392
21:53:52|0.80293
21:53:53|0.80293
21:53:55|0.80288
21:53:55|0.80288
21:53:57|0.80287
21:53:57|0.80273
21:53:58|0.80273
21:54:00|0.80271
21:54:01|0.80271
21:54:02|0.80274
21:54:03|0.803
21:54:05|0.80334
21:54:06|0.80334
21:54:06|0.80298
21:54:07|0.80238
21:54:09|0.80192
21:54:10|0.80177
21:54:11|0.80135
21:54:12|0.8028
21:54:13|0.8028
21:54:14|0.80287
21:54:15|0.80252
21:54:16|0.80264
21:54:17|0.80224
21:54:18|0.80224
21:54:19|0.8028
21:54:20|0.80259
21:54:21|0.80259
21:54:22|0.80259
21:54:23|0.80265
21:54:24|0.80261
21:54:25|0.80261
21:54:26|0.80261
21:54:27|0.80297
21:54:28|0.80297
21:54:29|0.80297
21:54:30|0.80297
21:54:31|0.80294
21:54:32|0.80294
21:54:33|0.80297
21:54:34|0.80297
21:54:35|0.80297
21:54:36|0.80292
21:54:37|0.80291
21:54:38|0.80291
21:54:39|0.80291
21:54:40|0.80291
21:54:41|0.80288
21:54:42|0.80288
21:54:43|0.80288
21:54:44|0.80278
21:54:45|0.80324
21:54:46|0.80324
21:54:47|0.80281
21:54:48|0.80315
21:54:49|0.80315
21:54:50|0.80289
21:54:51|0.80289
21:54:52|0.80289
21:54:53|0.80304
21:54:54|0.80304
21:54:55|0.80282
21:54:56|0.80282
21:54:57|0.80261
21:54:58|0.80284
21:54:59|0.80284
21:55:01|0.80298
21:55:02|0.80277
21:55:03|0.80301
21:55:04|0.80307
21:55:04|0.80276
21:55:06|0.80233
21:55:07|0.80234
21:55:08|0.8026
21:55:08|0.8026
21:55:10|0.8026
21:55:11|0.80267
21:55:12|0.80267
21:55:13|0.80233
21:55:14|0.80233
21:55:15|0.80232
21:55:16|0.80232
21:55:18|0.80224
21:55:18|0.80192
21:55:19|0.802
21:55:20|0.8019
21:55:21|0.8019
21:55:22|0.80206
21:55:23|0.80206
21:55:24|0.80178
21:55:25|0.80178
21:55:26|0.80178
21:55:27|0.80193
21:55:28|0.80193
21:55:29|0.80189
21:55:30|0.80189
21:55:31|0.80189
21:55:33|0.80202
21:55:33|0.80202
21:55:35|0.80224
21:55:36|0.80224
21:55:37|0.80224
21:55:37|0.80224
21:55:38|0.80224
21:55:39|0.80224
21:55:40|0.80225
21:55:41|0.80258
21:55:42|0.80258
21:55:44|0.80258
21:55:44|0.80258
21:55:45|0.80258
21:55:46|0.80258
21:55:47|0.80258
21:55:48|0.80224
21:55:49|0.8025
21:55:50|0.8025
21:55:51|0.8025
21:55:52|0.80223
21:55:53|0.80239
21:55:54|0.80239
21:55:55|0.80239
21:55:57|0.80239
21:55:57|0.80216
21:55:58|0.80217
21:55:59|0.80217
21:56:01|0.80207
21:56:02|0.80207
21:56:03|0.80207
21:56:04|0.80202
21:56:05|0.802
21:56:06|0.8021
21:56:07|0.80189
21:56:08|0.80189
21:56:09|0.80189
21:56:10|0.80189
21:56:11|0.8021
21:56:12|0.80209
21:56:13|0.80223
21:56:14|0.80224
21:56:15|0.80224
21:56:16|0.80212
21:56:17|0.80199
21:56:18|0.80199
21:56:19|0.80193
21:56:20|0.80189
21:56:21|0.80224
21:56:22|0.80224
21:56:24|0.80217
21:56:25|0.80217
21:56:25|0.80224
21:56:26|0.80224
21:56:27|0.8022
21:56:29|0.80215
21:56:29|0.80215
21:56:30|0.80215
21:56:31|0.80215
21:56:32|0.80215
21:56:33|0.80215
21:56:34|0.80197
21:56:35|0.80197
21:56:36|0.80197
21:56:37|0.80201
21:56:38|0.80177
21:56:39|0.80177
21:56:40|0.80177
21:56:41|0.8019
21:56:42|0.8019
21:56:44|0.80224
21:56:44|0.80224
21:56:45|0.80224
21:56:46|0.80224
21:56:47|0.80224
21:56:48|0.80224
21:56:49|0.80224
21:56:50|0.80224
21:56:51|0.80224
21:56:52|0.80224
21:56:53|0.80224
21:56:54|0.80224
21:56:55|0.80224
21:56:57|0.80235
21:56:57|0.80235
21:56:58|0.80235
21:56:59|0.80235
21:57:01|0.80235
21:57:03|0.80146
21:57:03|0.80146
21:57:04|0.80146
21:57:05|0.80146
21:57:06|0.80153
21:57:07|0.80193
21:57:09|0.80193
21:57:10|0.80193
21:57:11|0.80153
21:57:12|0.80153
21:57:13|0.80153
21:57:14|0.80153
21:57:15|0.80153
21:57:16|0.80153
21:57:17|0.80146
21:57:18|0.80146
21:57:19|0.80165
21:57:21|0.80165
21:57:22|0.80165
21:57:22|0.80165
21:57:23|0.80174
21:57:24|0.80166
21:57:25|0.80211
21:57:26|0.80169
21:57:28|0.80211
21:57:28|0.80164
21:57:29|0.80164
21:57:31|0.80165
21:57:31|0.80165
21:57:32|0.80165
21:57:33|0.80165
21:57:35|0.80165
21:57:35|0.80165
21:57:36|0.80165
21:57:37|0.80206
21:57:38|0.8018
21:57:40|0.8018
21:57:40|0.80171
21:57:41|0.80137
21:57:42|0.80137
21:57:43|0.80137
21:57:44|0.80137
21:57:45|0.80113
21:57:46|0.80122
21:57:47|0.80122
21:57:48|0.8012
21:57:49|0.80101
21:57:50|0.80101
21:57:52|0.801
21:57:52|0.80082
21:57:53|0.80082
21:57:55|0.80082
21:57:56|0.80082
21:57:56|0.80084
21:57:58|0.80084
21:57:59|0.80084
21:58:00|0.80077
21:58:01|0.8008
21:58:02|0.8008
21:58:04|0.80084
21:58:05|0.80087
21:58:06|0.80073
21:58:07|0.80086
21:58:07|0.80086
21:58:09|0.80093
21:58:10|0.80142
21:58:10|0.80142
21:58:12|0.80142
21:58:12|0.80217
21:58:14|0.80218
21:58:15|0.80217
21:58:16|0.80217
21:58:17|0.80217
21:58:18|0.80217
21:58:19|0.80202
21:58:20|0.80257
21:58:21|0.80259
21:58:22|0.80259
21:58:23|0.80259
21:58:24|0.80259
21:58:25|0.80259
21:58:26|0.80259
21:58:27|0.80259
21:58:28|0.80259
21:58:29|0.80259
21:58:30|0.80259
21:58:31|0.80271
21:58:32|0.803
21:58:33|0.80326
21:58:34|0.80334
21:58:35|0.80334
21:58:36|0.80315
21:58:37|0.80315
21:58:38|0.80315
21:58:39|0.80315
21:58:40|0.80337
21:58:41|0.80321
21:58:42|0.80288
21:58:43|0.80288
21:58:44|0.80288
21:58:45|0.80288
21:58:46|0.80288
21:58:47|0.80288
21:58:49|0.80288
21:58:49|0.80288
21:58:50|0.80318
21:58:51|0.80348
21:58:52|0.80348
21:58:53|0.80348
21:58:54|0.80347
21:58:55|0.80349
21:58:56|0.80358
21:58:57|0.80358
21:58:58|0.80358
21:58:59|0.80359
21:59:00|0.80359
21:59:02|0.80359
21:59:03|0.80359
21:59:04|0.80361
21:59:05|0.80359
21:59:07|0.80359
21:59:07|0.80359
21:59:08|0.80359
21:59:09|0.80355
21:59:11|0.80324
21:59:12|0.80324
21:59:13|0.80324
21:59:14|0.80324
21:59:14|0.80327
21:59:16|0.80327
21:59:17|0.80326
21:59:17|0.80297
21:59:19|0.80297
21:59:19|0.80278
21:59:21|0.80276
21:59:22|0.80276
21:59:23|0.80256
21:59:24|0.80256
21:59:25|0.80249
21:59:25|0.80225
21:59:26|0.80225
21:59:27|0.80225
21:59:28|0.80225
21:59:30|0.80225
21:59:32|0.80225
21:59:33|0.80251
21:59:33|0.80251
21:59:35|0.80251
21:59:35|0.80256
21:59:36|0.80256
21:59:38|0.80256
21:59:39|0.80256
21:59:39|0.80256
21:59:41|0.80256
21:59:41|0.80256
21:59:42|0.8025
21:59:43|0.80245
21:59:44|0.80245
21:59:46|0.80245
21:59:47|0.80266
21:59:48|0.80284
21:59:49|0.80284
21:59:50|0.80284
21:59:51|0.80278
21:59:52|0.80278
21:59:53|0.80278
21:59:54|0.80278
21:59:55|0.80278
21:59:56|0.8029
21:59:57|0.8029
21:59:58|0.8029
21:59:59|0.8029
22:00:00|0.8029
22:00:01|0.8029
22:00:02|0.8029
22:00:03|0.8029
22:00:04|0.8023
22:00:05|0.80225
22:00:07|0.80164
22:00:08|0.80159
22:00:08|0.80191
22:00:09|0.80133
22:00:11|0.80159
22:00:11|0.80133
22:00:13|0.80063
22:00:14|0.80042
22:00:15|0.80042
22:00:16|0.80042
22:00:16|0.80042
22:00:18|0.79952
22:00:19|0.79952
22:00:19|0.79954
22:00:21|0.79949
22:00:21|0.79936
22:00:23|0.79936
22:00:24|0.79933
22:00:25|0.79933
22:00:26|0.79933
22:00:27|0.79933
22:00:28|0.79814
22:00:29|0.79771
22:00:30|0.79769
22:00:31|0.79769
22:00:32|0.79786
22:00:33|0.79727
22:00:34|0.79746
22:00:35|0.79652
22:00:36|0.7965
22:00:37|0.79855
22:00:38|0.79823
22:00:39|0.79867
22:00:40|0.79833
22:00:41|0.79832
22:00:42|0.79832
22:00:43|0.79834
22:00:44|0.79834
22:00:45|0.79803
22:00:46|0.79829
22:00:47|0.79836
22:00:48|0.79852
22:00:49|0.79811
22:00:50|0.79836
22:00:51|0.79836
22:00:52|0.79826
22:00:53|0.79809
22:00:54|0.79825
22:00:55|0.79823
22:00:56|0.79829
22:00:57|0.79809
22:00:58|0.79813
22:00:59|0.79813
22:01:00|0.79825
22:01:01|0.79825
22:01:02|0.79849
22:01:03|0.7986
22:01:05|0.79768
22:01:05|0.79768
22:01:06|0.79768
22:01:07|0.79768
22:01:09|0.79888
22:01:10|0.79904
22:01:10|0.79941
22:01:12|0.79938
22:01:13|0.79922
22:01:14|0.79922
22:01:15|0.79922
22:01:16|0.80004
22:01:17|0.80003
22:01:18|0.79947
22:01:19|0.79915
22:01:20|0.79915
22:01:21|0.79915
22:01:22|0.79915
22:01:23|0.79915
22:01:24|0.79915
22:01:25|0.79915
22:01:26|0.79915
22:01:27|0.79915
22:01:28|0.79915
22:01:29|0.79915
22:01:30|0.79922
22:01:31|0.79922
22:01:33|0.79999
22:01:33|0.79948
22:01:34|0.79964
22:01:35|0.80024
22:01:36|0.79962
22:01:37|0.79962
22:01:38|0.79946
22:01:39|0.79946
22:01:40|0.7994
22:01:41|0.7994
22:01:42|0.7994
22:01:43|0.79898
22:01:44|0.79898
22:01:45|0.79898
22:01:46|0.79898
22:01:47|0.79898
22:01:48|0.79902
22:01:49|0.79924
22:01:50|0.79924
22:01:51|0.79924
22:01:52|0.79924
22:01:53|0.79899
22:01:54|0.79899
22:01:55|0.79899
22:01:56|0.79899
22:01:57|0.79899
22:01:58|0.79899
22:01:59|0.79899
22:02:01|0.79899
22:02:01|0.79899
22:02:02|0.79899
22:02:04|0.79899
22:02:06|0.7989
22:02:07|0.7989
22:02:07|0.7993
22:02:08|0.79933
22:02:10|0.79933
22:02:10|0.79933
22:02:12|0.79933
22:02:12|0.79933
22:02:13|0.79933
22:02:14|0.79933
22:02:15|0.79915
22:02:17|0.79952
22:02:18|0.79952
22:02:19|0.79936
22:02:19|0.79936
22:02:20|0.79936
22:02:21|0.79973
22:02:23|0.79973
22:02:23|0.79973
22:02:24|0.8004
22:02:26|0.8004
22:02:27|0.8004
22:02:28|0.8004
22:02:29|0.8004
22:02:30|0.8004
22:02:31|0.8004
22:02:32|0.80082
22:02:33|0.80086
22:02:33|0.80086
22:02:34|0.80086
22:02:36|0.80086
22:02:37|0.80064
22:02:38|0.80048
22:02:39|0.80045
22:02:40|0.80045
22:02:41|0.80045
22:02:42|0.80045
22:02:43|0.80035
22:02:43|0.80052
22:02:44|0.80045
22:02:46|0.80045
22:02:46|0.80052
22:02:48|0.80045
22:02:48|0.80045
22:02:49|0.80045
22:02:51|0.80045
22:02:51|0.80045
22:02:52|0.80045
22:02:53|0.80045
22:02:55|0.80008
22:02:55|0.79979
22:02:57|0.79996
22:02:58|0.79996
22:02:58|0.79961
22:03:00|0.79961
22:03:01|0.79961
22:03:02|0.79961
22:03:03|0.79983
22:03:03|0.79983
22:03:05|0.79899
22:03:06|0.79923
22:03:07|0.79923
22:03:08|0.79922
22:03:09|0.79922
22:03:10|0.79887
22:03:11|0.7993
22:03:12|0.79927
22:03:13|0.79927
22:03:14|0.7993
22:03:15|0.7993
22:03:16|0.79939
22:03:17|0.79939
22:03:19|0.79939
22:03:19|0.79917
22:03:20|0.79949
22:03:22|0.79949
22:03:22|0.79949
22:03:23|0.79949
22:03:24|0.79949
22:03:25|0.79949
22:03:26|0.79949
22:03:27|0.79949
22:03:28|0.79949
22:03:29|0.79949
22:03:30|0.79949
22:03:31|0.79949
22:03:32|0.79949
22:03:33|0.79956
22:03:34|0.79959
22:03:35|0.79959
22:03:36|0.79959
22:03:37|0.79959
22:03:38|0.79959
22:03:40|0.79939
22:03:41|0.79939
22:03:41|0.79939
22:03:43|0.79939
22:03:43|0.79939
22:03:44|0.79939
22:03:45|0.7998
22:03:46|0.79985
22:03:47|0.79989
22:03:48|0.79989
22:03:49|0.79989
22:03:50|0.79989
22:03:51|0.7999
22:03:52|0.7999
22:03:53|0.7999
22:03:54|0.80009
22:03:55|0.80009
22:03:56|0.80009
22:03:57|0.80009
22:03:58|0.80009
22:03:59|0.80009
22:04:00|0.80009
22:04:02|0.80009
22:04:02|0.80009
22:04:04|0.80009
22:04:05|0.80009
22:04:06|0.80009
22:04:07|0.80047
22:04:08|0.80047
22:04:09|0.80047
22:04:10|0.80047
22:04:11|0.80047
22:04:12|0.80047
22:04:13|0.80047
22:04:14|0.80047
22:04:15|0.80047
22:04:16|0.80047
22:04:17|0.80047
22:04:18|0.80093
22:04:19|0.80093
22:04:20|0.80093
22:04:21|0.80093
22:04:22|0.80093
22:04:23|0.80093
22:04:24|0.80005
22:04:25|0.80005
22:04:26|0.80005
22:04:27|0.80005
22:04:28|0.80004
22:04:29|0.80004
22:04:30|0.80004
22:04:31|0.80004
22:04:32|0.80004
22:04:34|0.79953
22:04:34|0.79953
22:04:35|0.79953
22:04:37|0.79989
22:04:38|0.79989
22:04:39|0.79989
22:04:40|0.79989
22:04:40|0.79989
22:04:42|0.79989
22:04:43|0.7995
22:04:44|0.7995
22:04:45|0.7995
22:04:46|0.79961
22:04:47|0.79961
22:04:48|0.79961
22:04:49|0.79961
22:04:50|0.79961
22:04:51|0.79961
22:04:52|0.79961
22:04:53|0.79961
22:04:54|0.79961
22:04:55|0.79965
22:04:56|0.79997
22:04:57|0.79997
22:04:58|0.80076
22:04:59|0.80064
22:05:00|0.80064
22:05:01|0.80064
22:05:02|0.80064
22:05:03|0.80064
22:05:04|0.80064
22:05:05|0.80083
22:05:07|0.80083
22:05:08|0.80083
22:05:08|0.80083
22:05:10|0.80083
22:05:11|0.80083
22:05:11|0.80135
22:05:13|0.80101
22:05:13|0.80134
22:05:14|0.80134
22:05:16|0.80134
22:05:16|0.80134
22:05:18|0.8011
22:05:18|0.80072
22:05:20|0.8007
22:05:20|0.80018
22:05:22|0.80045
22:05:23|0.80045
22:05:23|0.80045
22:05:25|0.80015
22:05:26|0.80015
22:05:27|0.80015
22:05:29|0.80015
22:05:30|0.80015
22:05:31|0.80015
22:05:31|0.80015
22:05:32|0.80015
22:05:33|0.80015
22:05:34|0.80002
22:05:36|0.80013
22:05:37|0.80013
22:05:37|0.79971
22:05:38|0.79971
22:05:39|0.79971
22:05:40|0.79972
22:05:41|0.79972
22:05:42|0.79972
22:05:43|0.79971
22:05:45|0.80007
22:05:45|0.80007
22:05:46|0.80007
22:05:47|0.80007
22:05:49|0.80007
22:05:50|0.80007
22:05:51|0.80007
22:05:51|0.79971
22:05:53|0.79996
22:05:53|0.79996
22:05:54|0.79996
22:05:56|0.79983
22:05:57|0.79966
22:05:57|0.79966
22:05:59|0.79966
22:05:59|0.79966
22:06:01|0.79966
22:06:01|0.79967
22:06:02|0.7995
22:06:03|0.79955
22:06:05|0.79955
22:06:06|0.7995
22:06:08|0.79946
22:06:08|0.79978
22:06:10|0.79978
22:06:11|0.79978
22:06:11|0.80069
22:06:12|0.80053
22:06:13|0.80013
22:06:15|0.80013
22:06:16|0.80013
22:06:17|0.80013
22:06:18|0.80013
22:06:19|0.80013
22:06:19|0.80016
22:06:20|0.80065
22:06:22|0.80071
22:06:22|0.80071
22:06:23|0.80097
22:06:24|0.80097
22:06:25|0.80097
22:06:26|0.80128
22:06:28|0.80128
22:06:28|0.80128
22:06:30|0.80128
22:06:30|0.80128
22:06:32|0.80128
22:06:33|0.80066
22:06:34|0.80126
22:06:35|0.80092
22:06:36|0.8013
22:06:37|0.80138
22:06:38|0.80138
22:06:39|0.80138
22:06:40|0.80138
22:06:41|0.80138
22:06:42|0.80138
22:06:43|0.80125
22:06:44|0.80143
22:06:45|0.80143
22:06:46|0.80144
22:06:47|0.80144
22:06:48|0.80153
22:06:49|0.8013
22:06:50|0.80137
22:06:51|0.80126
22:06:52|0.80142
22:06:53|0.80159
22:06:54|0.80159
22:06:55|0.8017
22:06:56|0.8017
22:06:57|0.8017
22:06:58|0.8017
22:06:59|0.8017
22:07:00|0.80151
22:07:01|0.80151
22:07:02|0.80151
22:07:03|0.80151
22:07:04|0.80151
22:07:05|0.80176
22:07:06|0.80176
22:07:07|0.80146
22:07:08|0.80146
22:07:09|0.80111
22:07:10|0.80106
22:07:11|0.80075
22:07:12|0.80075
22:07:13|0.80113
22:07:14|0.80113
22:07:15|0.80113
22:07:16|0.80113
22:07:17|0.80082
22:07:18|0.8022
22:07:19|0.80273
22:07:20|0.80196
22:07:21|0.80239
22:07:22|0.80207
22:07:23|0.80207
22:07:24|0.8024
22:07:25|0.80206
22:07:26|0.80206
22:07:27|0.80206
22:07:28|0.80207
22:07:29|0.80207
22:07:30|0.80207
22:07:31|0.80196
22:07:32|0.80152
22:07:33|0.80152
22:07:34|0.80188
22:07:35|0.80188
22:07:36|0.80188
22:07:37|0.80188
22:07:38|0.80165
22:07:39|0.80165
22:07:40|0.80165
22:07:41|0.80221
22:07:42|0.80151
22:07:43|0.80151
22:07:44|0.80151
22:07:45|0.80151
22:07:46|0.80165
22:07:47|0.80165
22:07:49|0.80165
22:07:49|0.80165
22:07:51|0.80165
22:07:51|0.80165
22:07:52|0.80165
22:07:53|0.80165
22:07:55|0.80165
22:07:55|0.80165
22:07:56|0.80165
22:07:57|0.8018
22:07:58|0.80165
22:07:59|0.80165
22:08:00|0.80165
22:08:01|0.80173
22:08:02|0.80165
22:08:03|0.80165
22:08:04|0.80165
22:08:05|0.80165
22:08:06|0.80165
22:08:07|0.80165
22:08:08|0.80162
22:08:10|0.80162
22:08:12|0.8018
22:08:12|0.8018
22:08:14|0.8018
22:08:14|0.80176
22:08:16|0.80196
22:08:17|0.80196
22:08:18|0.80208
22:08:18|0.80208
22:08:20|0.80208
22:08:20|0.80208
22:08:21|0.80237
22:08:22|0.80236
22:08:24|0.80236
22:08:25|0.80222
22:08:26|0.80222
22:08:27|0.80222
22:08:28|0.80222
22:08:28|0.80222
22:08:29|0.80222
22:08:31|0.80189
22:08:32|0.80197
22:08:33|0.80197
22:08:33|0.80217
22:08:35|0.80217
22:08:35|0.80217
22:08:37|0.80217
22:08:37|0.80199
22:08:38|0.80211
22:08:39|0.80211
22:08:40|0.80211
22:08:41|0.80187
22:08:43|0.80187
22:08:44|0.80187
22:08:45|0.80187
22:08:46|0.80217
22:08:47|0.80217
22:08:48|0.8019
22:08:49|0.8019
22:08:50|0.8019
22:08:51|0.8019
22:08:52|0.80164
22:08:53|0.80164
22:08:54|0.80172
22:08:55|0.8018
22:08:56|0.8018
22:08:57|0.80165
22:08:59|0.80165
22:08:59|0.80165
22:09:00|0.80165
22:09:01|0.8022
22:09:02|0.8022
22:09:03|0.8022
22:09:04|0.8022
22:09:05|0.80191
22:09:07|0.80191
22:09:08|0.80177
22:09:09|0.80177
22:09:10|0.80221
22:09:11|0.8023
22:09:13|0.8023
22:09:14|0.80225
22:09:15|0.80212
22:09:15|0.80212
22:09:17|0.80245
22:09:17|0.80245
22:09:19|0.80292
22:09:20|0.80292
22:09:21|0.80292
22:09:22|0.80292
22:09:23|0.80292
22:09:24|0.80252
22:09:25|0.80252
22:09:26|0.80252
22:09:27|0.80252
22:09:28|0.80252
22:09:29|0.80252
22:09:30|0.80252
22:09:31|0.80252
22:09:32|0.80252
22:09:33|0.8023
22:09:35|0.8023
22:09:36|0.8023
22:09:36|0.8023
22:09:37|0.80328
22:09:39|0.80417
22:09:39|0.80357
22:09:41|0.80357
22:09:42|0.80357
22:09:42|0.80272
22:09:43|0.80272
22:09:45|0.80272
22:09:45|0.80272
22:09:46|0.80308
22:09:47|0.80417
22:09:49|0.80417
22:09:49|0.80417
22:09:51|0.80321
22:09:51|0.80321
22:09:52|0.80321
22:09:53|0.80321
22:09:54|0.80321
22:09:55|0.80321
22:09:56|0.80321
22:09:57|0.80321
22:09:58|0.80321
22:09:59|0.80328
22:10:00|0.80328
22:10:01|0.80328
22:10:02|0.80328
22:10:03|0.80348
22:10:04|0.80348
22:10:05|0.80348
22:10:06|0.80348
22:10:07|0.80348
22:10:09|0.80348
22:10:10|0.80348
22:10:11|0.80358
22:10:12|0.80358
22:10:13|0.80321
22:10:14|0.8036
22:10:15|0.8036
22:10:16|0.8036
22:10:17|0.8036
22:10:18|0.80321
22:10:19|0.80321
22:10:20|0.80321
22:10:21|0.80328
22:10:22|0.8032
22:10:23|0.8032
22:10:24|0.8032
22:10:25|0.8032
22:10:27|0.80363
22:10:27|0.80363
22:10:29|0.80366
22:10:30|0.80351
22:10:30|0.80351
22:10:31|0.80351
22:10:33|0.80351
22:10:34|0.80351
22:10:35|0.80351
22:10:36|0.80352
22:10:37|0.80382
22:10:38|0.80377
22:10:39|0.80377
22:10:40|0.80358
22:10:41|0.80298
22:10:42|0.80298
22:10:43|0.80298
22:10:44|0.80341
22:10:45|0.80336
22:10:46|0.80336
22:10:47|0.80336
22:10:48|0.80336
22:10:49|0.8039
22:10:50|0.8039
22:10:51|0.80378
22:10:52|0.80378
22:10:53|0.8035
22:10:54|0.8035
22:10:55|0.80401
22:10:56|0.80374
22:10:57|0.80374
22:10:58|0.80374
22:10:59|0.80374
22:11:00|0.80374
22:11:01|0.80374
22:11:02|0.80374
22:11:03|0.80374
22:11:04|0.80374
22:11:05|0.80374
22:11:06|0.80374
22:11:07|0.80374
22:11:08|0.80374
22:11:09|0.80374
22:11:11|0.80356
22:11:11|0.80356
22:11:12|0.80288
22:11:13|0.80288
22:11:14|0.80288
22:11:15|0.80288
22:11:17|0.80284
22:11:17|0.80311
22:11:18|0.80311
22:11:20|0.80256
22:11:21|0.80256
22:11:22|0.80256
22:11:23|0.80273
22:11:24|0.80273
22:11:25|0.80273
22:11:26|0.80273
22:11:26|0.80273
22:11:28|0.80273
22:11:29|0.80212
22:11:29|0.80239
22:11:30|0.8024
22:11:32|0.8024
22:11:33|0.80266
22:11:33|0.80239
22:11:35|0.80239
22:11:36|0.80239
22:11:37|0.80239
22:11:37|0.80239
22:11:38|0.80239
22:11:40|0.80267
22:11:40|0.80267
22:11:42|0.80267
22:11:44|0.80267
22:11:45|0.80195
22:11:46|0.80224
22:11:47|0.80233
22:11:48|0.80233
22:11:49|0.80233
22:11:50|0.80202
22:11:51|0.80263
22:11:52|0.80263
22:11:53|0.80263
22:11:54|0.80236
22:11:55|0.80193
22:11:56|0.80216
22:11:57|0.80216
22:11:58|0.80216
22:11:59|0.80216
22:12:00|0.80187
22:12:01|0.80217
22:12:02|0.80217
22:12:03|0.80217
22:12:04|0.80192
22:12:05|0.80192
22:12:07|0.8018
22:12:07|0.8018
22:12:08|0.8018
22:12:09|0.80162
22:12:11|0.80137
22:12:11|0.80116
22:12:12|0.80141
22:12:13|0.80157
22:12:15|0.80112
22:12:15|0.80112
22:12:16|0.8011
22:12:17|0.8011
22:12:19|0.8011
22:12:19|0.80127
22:12:20|0.80158
22:12:22|0.80158
22:12:23|0.80158
22:12:24|0.80158
22:12:25|0.80148
22:12:26|0.80148
22:12:27|0.80148
22:12:28|0.80186
22:12:29|0.80186
22:12:30|0.80186
22:12:31|0.80254
22:12:32|0.80254
22:12:33|0.80254
22:12:34|0.80225
22:12:35|0.80225
22:12:36|0.80225
22:12:37|0.80218
22:12:38|0.80218
22:12:39|0.80261
22:12:40|0.8027
22:12:41|0.8027
22:12:42|0.8027
22:12:43|0.8027
22:12:44|0.8027
22:12:45|0.8027
22:12:46|0.80312
22:12:47|0.80312
22:12:48|0.80312
22:12:49|0.80312
22:12:50|0.80292
22:12:51|0.80292
22:12:52|0.80292
22:12:53|0.80292
22:12:54|0.80292
22:12:55|0.80292
22:12:56|0.80292
22:12:57|0.80292
22:12:58|0.80292
22:12:59|0.80292
22:13:00|0.8027
22:13:01|0.8027
22:13:02|0.8027
22:13:03|0.80333
22:13:04|0.80323
22:13:05|0.80323
22:13:06|0.80323
22:13:07|0.80323
22:13:08|0.80312
22:13:09|0.80312
22:13:10|0.80312
22:13:11|0.80312
22:13:12|0.80312
22:13:13|0.80312
22:13:14|0.80299
22:13:15|0.80299
22:13:16|0.80299
22:13:17|0.80299
22:13:18|0.80299
22:13:19|0.80306
22:13:20|0.80306
22:13:21|0.80301
22:13:22|0.80283
22:13:23|0.80283
22:13:25|0.80283
22:13:25|0.80283
22:13:26|0.80283
22:13:28|0.80283
22:13:29|0.80283
22:13:30|0.80269
22:13:30|0.80269
22:13:31|0.80294
22:13:32|0.80282
22:13:34|0.80282
22:13:34|0.80314
22:13:35|0.80314
22:13:37|0.80315
22:13:37|0.80315
22:13:38|0.80335
22:13:39|0.80335
22:13:41|0.80335
22:13:42|0.80335
22:13:43|0.80283
22:13:43|0.80283
22:13:44|0.80283
22:13:45|0.80283
22:13:47|0.80337
22:13:48|0.80337
22:13:48|0.80365
22:13:50|0.80298
22:13:50|0.80298
22:13:51|0.80298
22:13:53|0.80296
22:13:54|0.80296
22:13:55|0.80296
22:13:55|0.80296
22:13:56|0.80341
22:13:57|0.80341
22:13:58|0.80341
22:13:59|0.80341
22:14:01|0.80341
22:14:01|0.80341
22:14:02|0.80341
22:14:03|0.80341
22:14:05|0.80341
22:14:06|0.80341
22:14:06|0.80341
22:14:08|0.80367
22:14:09|0.80367
22:14:09|0.80381
22:14:10|0.80381
22:14:12|0.80381
22:14:12|0.80381
22:14:14|0.80381
22:14:15|0.80381
22:14:15|0.80381
22:14:17|0.80381
22:14:17|0.80381
22:14:19|0.80366
22:14:20|0.80357
22:14:21|0.80357
22:14:22|0.80357
22:14:23|0.80357
22:14:24|0.80357
22:14:25|0.80357
22:14:26|0.80357
22:14:27|0.80357
22:14:28|0.80357
22:14:29|0.80357
22:14:30|0.80357
22:14:31|0.80357
22:14:32|0.80357
22:14:33|0.80357
22:14:34|0.80376
22:14:35|0.80376
22:14:36|0.80357
22:14:37|0.80357
22:14:38|0.80357
22:14:39|0.80357
22:14:40|0.80357
22:14:41|0.80357
22:14:42|0.80357
22:14:43|0.80357
22:14:44|0.80297
22:14:45|0.80313
22:14:46|0.80313
22:14:47|0.80313
22:14:48|0.80313
22:14:49|0.80309
22:14:50|0.80309
22:14:51|0.80309
22:14:52|0.80309
22:14:53|0.80309
22:14:54|0.80324
22:14:55|0.80324
22:14:56|0.80324
22:14:57|0.80324
22:14:58|0.80324
22:14:59|0.80307
22:15:00|0.80313
22:15:01|0.80313
22:15:03|0.80313
22:15:04|0.80313
22:15:04|0.80313
22:15:05|0.80313
22:15:07|0.80346
22:15:07|0.80346
22:15:08|0.80346
22:15:09|0.80346
22:15:10|0.80346
22:15:12|0.80346
22:15:13|0.80346
22:15:14|0.80346
22:15:15|0.80346
22:15:16|0.80299
22:15:17|0.80299
22:15:18|0.80299
22:15:19|0.80313
22:15:20|0.80313
22:15:21|0.80313
22:15:22|0.80313
22:15:23|0.80313
22:15:24|0.80313
22:15:25|0.80313
22:15:26|0.80313
22:15:27|0.80313
22:15:28|0.80313
22:15:29|0.80313
22:15:30|0.80313
22:15:31|0.80295
22:15:32|0.80289
22:15:33|0.80289
22:15:34|0.80289
22:15:35|0.80289
22:15:36|0.80289
22:15:37|0.80289
22:15:38|0.80312
22:15:39|0.80312
22:15:40|0.80312
22:15:41|0.80313
22:15:42|0.80313
22:15:43|0.80313
22:15:44|0.80313
22:15:45|0.80313
22:15:46|0.80313
22:15:47|0.80313
22:15:48|0.80313
22:15:49|0.80308
22:15:50|0.80308
22:15:51|0.80308
22:15:52|0.80308
22:15:53|0.80308
22:15:54|0.80328
22:15:55|0.80328
22:15:56|0.8034
22:15:57|0.8034
22:15:58|0.8034
22:15:59|0.80364
22:16:00|0.80364
22:16:01|0.80364
22:16:02|0.80313
22:16:03|0.80313
22:16:04|0.80313
22:16:05|0.80313
22:16:06|0.80313
22:16:07|0.80332
22:16:08|0.80282
22:16:09|0.80282
22:16:10|0.80282
22:16:11|0.80282
22:16:12|0.803
22:16:14|0.803
22:16:15|0.803
22:16:16|0.803
22:16:17|0.803
22:16:18|0.803
22:16:19|0.803
22:16:20|0.803
22:16:20|0.803
22:16:22|0.803
22:16:23|0.80311
22:16:24|0.80311
22:16:25|0.80311
22:16:26|0.80311
22:16:27|0.80311
22:16:28|0.80311
22:16:29|0.80311
22:16:30|0.80366
22:16:31|0.80366
22:16:32|0.80366
22:16:33|0.80272
22:16:34|0.80257
22:16:35|0.80257
22:16:36|0.80257
22:16:37|0.80257
22:16:38|0.80257
22:16:39|0.80257
22:16:40|0.80294
22:16:41|0.80294
22:16:42|0.80294
22:16:43|0.80297
22:16:44|0.80327
22:16:45|0.80312
22:16:46|0.80286
22:16:47|0.80286
22:16:48|0.80286
22:16:49|0.80286
22:16:50|0.80286
22:16:51|0.80264
22:16:52|0.80272
22:16:53|0.80272
22:16:54|0.80272
22:16:55|0.80272
22:16:56|0.80277
22:16:57|0.80277
22:16:58|0.80277
22:16:59|0.80277
22:17:00|0.80277
22:17:01|0.80277
22:17:02|0.80248
22:17:03|0.80268
22:17:04|0.80265
22:17:05|0.80265
22:17:06|0.80265
22:17:07|0.80265
22:17:08|0.80265
22:17:09|0.80265
22:17:10|0.80265
22:17:11|0.80264
22:17:12|0.80264
22:17:13|0.80264
22:17:15|0.80268
22:17:16|0.80268
22:17:17|0.80279
22:17:17|0.80279
22:17:18|0.80279
22:17:20|0.80293
22:17:21|0.80293
22:17:21|0.80283
22:17:23|0.80283
22:17:24|0.80283
22:17:25|0.80283
22:17:26|0.80283
22:17:26|0.80283
22:17:27|0.80283
22:17:29|0.80283
22:17:29|0.80313
22:17:30|0.80313
22:17:32|0.80313
22:17:33|0.80313
22:17:34|0.80313
22:17:35|0.80337
22:17:36|0.80337
22:17:37|0.80347
22:17:38|0.80347
22:17:40|0.80347
22:17:40|0.80347
22:17:41|0.80347
22:17:42|0.80347
22:17:43|0.80347
22:17:44|0.80347
22:17:45|0.80379
22:17:46|0.80379
22:17:48|0.80379
22:17:48|0.80379
22:17:49|0.80379
22:17:51|0.80379
22:17:52|0.80379
22:17:53|0.80354
22:17:54|0.80348
22:17:55|0.80348
22:17:56|0.80348
22:17:57|0.80362
22:17:58|0.80362
22:17:59|0.80362
22:18:00|0.80362
22:18:01|0.80362
22:18:02|0.80362
22:18:03|0.80362
22:18:04|0.80362
22:18:05|0.80362
22:18:06|0.80362
22:18:07|0.80362
22:18:08|0.80352
22:18:09|0.80348
22:18:10|0.80348
22:18:11|0.80348
22:18:12|0.80324
22:18:14|0.80324
22:18:14|0.80324
22:18:16|0.80277
22:18:17|0.80277
22:18:17|0.80277
22:18:19|0.80277
22:18:20|0.80277
22:18:21|0.80337
22:18:22|0.80339
22:18:23|0.80339
22:18:24|0.80339
22:18:25|0.804
22:18:26|0.80396
22:18:27|0.80396
22:18:28|0.80396
22:18:29|0.80396
22:18:30|0.80396
22:18:31|0.80396
22:18:32|0.80354
22:18:33|0.80354
22:18:34|0.80373
22:18:35|0.80373
22:18:36|0.80373
22:18:37|0.80373
22:18:38|0.80373
22:18:39|0.80373
22:18:40|0.80373
22:18:41|0.80397
22:18:42|0.80397
22:18:43|0.80402
22:18:44|0.80402
22:18:45|0.80402
22:18:46|0.80402
22:18:47|0.80402
22:18:48|0.80402
22:18:49|0.8042
22:18:50|0.80402
22:18:52|0.8042
22:18:53|0.8042
22:18:53|0.80391
22:18:54|0.80391
22:18:55|0.80402
22:18:56|0.80402
22:18:58|0.80402
22:18:58|0.80402
22:18:59|0.80423
22:19:00|0.80402
22:19:01|0.80402
22:19:02|0.80402
22:19:03|0.80361
22:19:04|0.80397
22:19:05|0.80397
22:19:06|0.80397
22:19:07|0.80371
22:19:08|0.80371
22:19:10|0.80371
22:19:10|0.80371
22:19:12|0.80389
22:19:12|0.80389
22:19:13|0.80389
22:19:14|0.80389
22:19:15|0.80389
22:19:17|0.80389
22:19:18|0.80389
22:19:19|0.80389
22:19:20|0.80389
22:19:21|0.80389
22:19:22|0.80389
22:19:23|0.80468
22:19:24|0.80487
22:19:25|0.8049
22:19:26|0.80528
22:19:27|0.80528
22:19:28|0.80521
22:19:29|0.80521
22:19:30|0.80521
22:19:31|0.80522
22:19:32|0.80522
22:19:33|0.80524
22:19:34|0.80524
22:19:35|0.80524
22:19:36|0.80537
22:19:37|0.80537
22:19:38|0.8054
22:19:40|0.80584
22:19:41|0.80541
22:19:42|0.80541
22:19:42|0.80541
22:19:44|0.80541
22:19:44|0.80541
22:19:45|0.80541
22:19:47|0.80541
22:19:48|0.80553
22:19:48|0.80553
22:19:50|0.8052
22:19:51|0.8052
22:19:52|0.8052
22:19:53|0.8052
22:19:54|0.80506
22:19:55|0.80506
22:19:56|0.80506
22:19:57|0.80506
22:19:58|0.80506
22:19:59|0.80506
22:20:00|0.8053
22:20:01|0.8053
22:20:02|0.8053
22:20:03|0.8053
22:20:04|0.8053
22:20:05|0.8053
22:20:06|0.8053
22:20:07|0.8053
22:20:08|0.8053
22:20:09|0.80543
22:20:10|0.80506
22:20:11|0.80506
22:20:12|0.80506
22:20:13|0.80506
22:20:15|0.80539
22:20:16|0.80539
22:20:17|0.80539
22:20:18|0.80539
22:20:19|0.80539
22:20:21|0.80539
22:20:22|0.80535
22:20:22|0.80567
22:20:23|0.80514
22:20:24|0.80537
22:20:26|0.80537
22:20:27|0.80531
22:20:28|0.80531
22:20:28|0.80567
22:20:29|0.80567
22:20:31|0.80582
22:20:31|0.80582
22:20:32|0.80582
22:20:34|0.80599
22:20:35|0.80584
22:20:35|0.80584
22:20:37|0.80584
22:20:37|0.806
22:20:38|0.8066
22:20:40|0.80685
22:20:40|0.80685
22:20:41|0.80685
22:20:42|0.80685
22:20:44|0.80685
22:20:45|0.80685
22:20:45|0.80628
22:20:46|0.80637
22:20:48|0.8082
22:20:49|0.8077
22:20:50|0.80744
22:20:51|0.80752
22:20:52|0.80752
22:20:53|0.80754
22:20:54|0.80754
22:20:55|0.80754
22:20:56|0.80754
22:20:57|0.80754
22:20:58|0.80736
22:20:59|0.80727
22:21:00|0.80755
22:21:01|0.80729
22:21:02|0.80754
22:21:03|0.80754
22:21:04|0.80731
22:21:05|0.80716
22:21:06|0.80716
22:21:07|0.80721
22:21:08|0.80715
22:21:09|0.80736
22:21:10|0.80701
22:21:11|0.80701
22:21:12|0.80701
22:21:13|0.8075
22:21:14|0.8075
22:21:15|0.8075
22:21:16|0.8075
22:21:17|0.80744
22:21:18|0.80744
22:21:19|0.80744
22:21:20|0.80701
22:21:21|0.80701
22:21:22|0.80697
22:21:23|0.80697
22:21:24|0.80697
22:21:25|0.80697
22:21:26|0.80708
22:21:27|0.80708
22:21:28|0.80788
22:21:29|0.80736
22:21:30|0.80736
22:21:31|0.80716
22:21:32|0.80749
22:21:33|0.80749
22:21:34|0.8075
22:21:35|0.80751
22:21:36|0.80711
22:21:37|0.80716
22:21:38|0.80749
22:21:39|0.80749
22:21:40|0.80749
22:21:41|0.80749
22:21:42|0.80749
22:21:43|0.80749
22:21:44|0.80762
22:21:45|0.8077
22:21:46|0.8077
22:21:48|0.80712
22:21:48|0.80752
22:21:49|0.80712
22:21:51|0.80737
22:21:52|0.80737
22:21:52|0.80737
22:21:54|0.80737
22:21:54|0.80737
22:21:55|0.80725
22:21:56|0.80725
22:21:58|0.80725
22:21:58|0.80745
22:21:59|0.80745
22:22:00|0.80745
22:22:01|0.80728
22:22:02|0.80728
22:22:03|0.80747
22:22:04|0.80747
22:22:05|0.80747
22:22:06|0.80747
22:22:07|0.80721
22:22:08|0.8072
22:22:09|0.80725
22:22:10|0.80725
22:22:11|0.80725
22:22:12|0.80725
22:22:14|0.8074
22:22:15|0.8074
22:22:16|0.80739
22:22:17|0.80739
22:22:18|0.80739
22:22:19|0.80739
22:22:20|0.80705
22:22:21|0.80705
22:22:22|0.80705
22:22:23|0.80705
22:22:24|0.80705
22:22:26|0.80759
22:22:27|0.80731
22:22:27|0.80731
22:22:29|0.80731
22:22:30|0.80731
22:22:31|0.80714
22:22:31|0.807
22:22:33|0.80714
22:22:34|0.807
22:22:35|0.807
22:22:35|0.807
22:22:37|0.80701
22:22:38|0.80701
22:22:39|0.80716
22:22:40|0.80716
22:22:41|0.80716
22:22:42|0.80716
22:22:43|0.80717
22:22:44|0.80717
22:22:45|0.80717
22:22:46|0.80711
22:22:47|0.80711
22:22:48|0.80716
22:22:49|0.80757
22:22:50|0.80757
22:22:51|0.80757
22:22:52|0.80757
22:22:53|0.80757
22:22:54|0.80757
22:22:55|0.80718
22:22:56|0.80718
22:22:57|0.80718
22:22:58|0.80718
22:22:59|0.80718
22:23:00|0.80718
22:23:01|0.80718
22:23:02|0.80719
22:23:03|0.80719
22:23:04|0.80726
22:23:05|0.80755
22:23:06|0.80755
22:23:07|0.80755
22:23:08|0.80755
22:23:09|0.80723
22:23:10|0.80716
22:23:12|0.8069
22:23:12|0.80687
22:23:13|0.80688
22:23:15|0.80686
22:23:16|0.80686
22:23:17|0.80686
22:23:18|0.80686
22:23:19|0.80687
22:23:21|0.80687
22:23:22|0.80687
22:23:22|0.80687
22:23:24|0.80687
22:23:24|0.80687
22:23:26|0.80687
22:23:27|0.80687
22:23:28|0.80687
22:23:29|0.80687
22:23:30|0.80686
22:23:31|0.80687
22:23:32|0.80687
22:23:33|0.80685
22:23:34|0.80686
22:23:35|0.80686
22:23:36|0.80686
22:23:37|0.80686
22:23:38|0.80686
22:23:39|0.80686
22:23:40|0.80686
22:23:41|0.80694
22:23:42|0.80694
22:23:43|0.80688
22:23:44|0.80689
22:23:45|0.80689
22:23:46|0.80689
22:23:47|0.80706
22:23:48|0.80706
22:23:49|0.80721
22:23:50|0.80713
22:23:51|0.80713
22:23:52|0.80715
22:23:53|0.80722
22:23:55|0.80715
22:23:55|0.80715
22:23:56|0.80715
22:23:58|0.80715
22:23:59|0.80714
22:23:59|0.80742
22:24:01|0.80742
22:24:01|0.80755
22:24:02|0.80755
22:24:03|0.80755
22:24:05|0.80735
22:24:05|0.80735
22:24:06|0.80754
22:24:08|0.80738
22:24:09|0.80754
22:24:09|0.80754
22:24:11|0.80736
22:24:12|0.80751
22:24:13|0.8076
22:24:14|0.8076
22:24:15|0.8076
22:24:17|0.80755
22:24:18|0.80755
22:24:19|0.8073
22:24:20|0.8073
22:24:22|0.8073
22:24:22|0.8073
22:24:24|0.8073
22:24:24|0.8073
22:24:25|0.80743
22:24:26|0.80743
22:24:27|0.80743
22:24:28|0.80743
22:24:30|0.80743
22:24:31|0.80743
22:24:32|0.8073
22:24:33|0.8073
22:24:33|0.80729
22:24:34|0.80725
22:24:35|0.80725
22:24:37|0.80725
22:24:37|0.80742
22:24:39|0.80742
22:24:39|0.80727
22:24:40|0.80715
22:24:41|0.80715
22:24:42|0.80715
22:24:43|0.80715
22:24:45|0.807
22:24:45|0.80709
22:24:46|0.80709
22:24:48|0.807
22:24:48|0.80709
22:24:49|0.807
22:24:51|0.80692
22:24:52|0.80708
22:24:53|0.80713
22:24:53|0.80713
22:24:54|0.80713
22:24:55|0.80695
22:24:56|0.80695
22:24:58|0.80695
22:24:59|0.80695
22:24:59|0.80695
22:25:01|0.80695
22:25:01|0.80695
22:25:03|0.80695
22:25:04|0.80708
22:25:05|0.80708
22:25:06|0.80708
22:25:07|0.80707
22:25:08|0.80707
22:25:09|0.80707
22:25:10|0.80707
22:25:11|0.80697
22:25:13|0.80697
22:25:13|0.80695
22:25:14|0.80753
22:25:15|0.80721
22:25:17|0.80721
22:25:17|0.80703
22:25:20|0.80703
22:25:21|0.80713
22:25:22|0.80713
22:25:24|0.80713
22:25:25|0.80713
22:25:26|0.80713
22:25:27|0.80688
22:25:28|0.80688
22:25:29|0.80688
22:25:30|0.80688
22:25:31|0.80688
22:25:32|0.80702
22:25:33|0.80702
22:25:34|0.80703
22:25:35|0.80712
22:25:36|0.80727
22:25:37|0.80727
22:25:38|0.80706
22:25:39|0.80706
22:25:40|0.80706
22:25:41|0.80701
22:25:42|0.80701
22:25:43|0.80701
22:25:44|0.80701
22:25:45|0.80696
22:25:46|0.80696
22:25:47|0.80712
22:25:48|0.80712
22:25:49|0.80712
22:25:50|0.80712
22:25:51|0.80712
22:25:52|0.80712
22:25:53|0.80712
22:25:54|0.80712
22:25:55|0.80712
22:25:56|0.80712
22:25:57|0.80688
22:25:58|0.80688
22:25:59|0.80688
22:26:00|0.80706
22:26:01|0.80707
22:26:02|0.80707
22:26:03|0.80746
22:26:04|0.80746
22:26:05|0.80746
22:26:06|0.80746
22:26:07|0.80722
22:26:08|0.80722
22:26:09|0.80722
22:26:11|0.80751
22:26:11|0.80751
22:26:12|0.80748
22:26:13|0.80748
22:26:14|0.80748
22:26:15|0.80696
22:26:16|0.80696
22:26:18|0.80696
22:26:19|0.80696
22:26:21|0.80733
22:26:22|0.80733
22:26:23|0.80704
22:26:24|0.80704
22:26:25|0.80704
22:26:26|0.80704
22:26:27|0.80697
22:26:28|0.8071
22:26:29|0.8071
22:26:31|0.8071
22:26:31|0.80711
22:26:32|0.80711
22:26:34|0.80711
22:26:35|0.80711
22:26:35|0.80711
22:26:36|0.80711
22:26:37|0.80721
22:26:38|0.80721
22:26:39|0.80705
22:26:40|0.80705
22:26:41|0.80705
22:26:43|0.80705
22:26:44|0.8072
22:26:44|0.8072
22:26:45|0.8069
22:26:47|0.8069
22:26:47|0.8069
22:26:49|0.8069
22:26:49|0.8069
22:26:50|0.80704
22:26:52|0.80704
22:26:52|0.80704
22:26:53|0.80704
22:26:55|0.80704
22:26:55|0.80704
22:26:56|0.80704
22:26:57|0.80704
22:26:58|0.80704
22:26:59|0.80704
22:27:00|0.80704
22:27:02|0.80704
22:27:03|0.807
22:27:03|0.80703
22:27:05|0.80703
22:27:06|0.80703
22:27:07|0.80703
22:27:08|0.80703
22:27:09|0.80703
22:27:10|0.80729
22:27:11|0.80721
22:27:11|0.80721
22:27:12|0.80721
22:27:14|0.80706
22:27:15|0.80706
22:27:15|0.80706
22:27:16|0.80706
22:27:18|0.80706
22:27:19|0.80706
22:27:19|0.80706
22:27:20|0.80706
22:27:22|0.80721
22:27:24|0.80706
22:27:24|0.80706
22:27:25|0.80706
22:27:26|0.80706
22:27:27|0.80706
22:27:28|0.80706
22:27:29|0.80706
22:27:30|0.80706
22:27:31|0.80707
22:27:32|0.80706
22:27:33|0.80706
22:27:34|0.80706
22:27:35|0.80706
22:27:36|0.80706
22:27:38|0.80706
22:27:39|0.80706
22:27:40|0.80706
22:27:41|0.80715
22:27:42|0.80715
22:27:43|0.80715
22:27:44|0.80715
22:27:45|0.80715
22:27:46|0.80712
22:27:47|0.80712
22:27:48|0.80712
22:27:49|0.80715
22:27:50|0.80715
22:27:51|0.80715
22:27:52|0.80715
22:27:53|0.80715
22:27:54|0.80692
22:27:55|0.8072
22:27:56|0.80701
22:27:57|0.80701
22:27:58|0.80701
22:27:59|0.80701
22:28:00|0.80701
22:28:01|0.80702
22:28:02|0.80702
22:28:03|0.80701
22:28:04|0.80701
22:28:05|0.80701
22:28:06|0.8069
22:28:07|0.8069
22:28:08|0.8069
22:28:09|0.8069
22:28:10|0.80689
22:28:11|0.80689
22:28:12|0.80689
22:28:13|0.80689
22:28:14|0.80689
22:28:15|0.80689
22:28:16|0.80689
22:28:17|0.80689
22:28:18|0.80689
22:28:20|0.80704
22:28:21|0.80704
22:28:22|0.80704
22:28:23|0.80698
22:28:24|0.80698
22:28:25|0.80698
22:28:25|0.80698
22:28:27|0.80698
22:28:28|0.80698
22:28:29|0.80698
22:28:31|0.80692
22:28:32|0.80686
22:28:33|0.80686
22:28:34|0.80713
22:28:35|0.80691
22:28:36|0.80691
22:28:37|0.80688
22:28:38|0.80696
22:28:39|0.80721
22:28:40|0.80721
22:28:41|0.80721
22:28:42|0.80721
22:28:44|0.80709
22:28:45|0.80688
22:28:46|0.80688
22:28:47|0.80688
22:28:48|0.80688
22:28:49|0.80688
22:28:50|0.80695
22:28:51|0.80687
22:28:52|0.80687
22:28:53|0.80687
22:28:54|0.80713
22:28:55|0.80713
22:28:56|0.80713
22:28:57|0.80685
22:28:58|0.80685
22:28:59|0.80686
22:29:00|0.80686
22:29:01|0.80686
22:29:02|0.80686
22:29:03|0.80686
22:29:04|0.80686
22:29:05|0.80686
22:29:06|0.80686
22:29:07|0.80686
22:29:08|0.80685
22:29:09|0.80685
22:29:10|0.80685
22:29:11|0.80685
22:29:12|0.80685
22:29:13|0.80685
22:29:14|0.80708
22:29:15|0.80696
22:29:16|0.80686
22:29:17|0.80686
22:29:18|0.80699
22:29:19|0.80686
22:29:21|0.80686
22:29:21|0.80686
22:29:22|0.80686
22:29:24|0.80686
22:29:25|0.80685
22:29:26|0.80685
22:29:27|0.80685
22:29:28|0.80685
22:29:29|0.80685
22:29:30|0.80685
22:29:31|0.80685
22:29:31|0.80685
22:29:33|0.80685
22:29:34|0.80685
22:29:34|0.80685
22:29:36|0.80686
22:29:37|0.80686
22:29:38|0.80686
22:29:39|0.80686
22:29:40|0.80685
22:29:42|0.80685
22:29:43|0.80685
22:29:44|0.80685
22:29:44|0.80685
22:29:46|0.80685
22:29:46|0.80686
22:29:47|0.80686
22:29:49|0.80686
22:29:50|0.80686
22:29:50|0.80704
22:29:51|0.80704
22:29:53|0.80704
22:29:53|0.8072
22:29:54|0.8072
22:29:55|0.8072
22:29:57|0.8072
22:29:57|0.80688
22:29:58|0.80688
22:29:59|0.80721
22:30:01|0.80695
22:30:01|0.80695
22:30:03|0.80695
22:30:04|0.80695
22:30:04|0.80699
22:30:05|0.80685
22:30:07|0.80685
22:30:07|0.80685
22:30:08|0.80685
22:30:09|0.80685
22:30:10|0.80685
22:30:11|0.80685
22:30:12|0.80685
22:30:14|0.80685
22:30:14|0.80712
22:30:15|0.80703
22:30:16|0.80685
22:30:17|0.80685
22:30:19|0.80686
22:30:19|0.80686
22:30:21|0.8069
22:30:23|0.80685
22:30:24|0.80686
22:30:24|0.80685
22:30:26|0.80686
22:30:27|0.80686
22:30:27|0.80686
22:30:28|0.80686
22:30:29|0.80685
22:30:30|0.80698
22:30:32|0.80686
22:30:32|0.80686
22:30:33|0.80686
22:30:35|0.80686
22:30:36|0.80685
22:30:37|0.80685
22:30:38|0.80685
22:30:39|0.80685
22:30:40|0.80685
22:30:41|0.80685
22:30:42|0.80685
22:30:43|0.80685
22:30:44|0.80685
22:30:45|0.80685
22:30:46|0.80685
22:30:47|0.80685
22:30:48|0.80685
22:30:49|0.80685
22:30:50|0.80685
22:30:51|0.80685
22:30:52|0.80685
22:30:53|0.80685
22:30:54|0.80685
22:30:55|0.80685
22:30:56|0.80685
22:30:57|0.80685
22:30:58|0.80685
22:30:59|0.80685
22:31:00|0.80685
22:31:01|0.80685
22:31:02|0.80685
22:31:03|0.80685
22:31:04|0.80615
22:31:05|0.80615
22:31:06|0.80615
22:31:07|0.80599
22:31:08|0.80616
22:31:09|0.80592
22:31:10|0.80542
22:31:11|0.80541
22:31:12|0.80541
22:31:13|0.80541
22:31:14|0.80541
22:31:15|0.80471
22:31:16|0.80496
22:31:17|0.80505
22:31:18|0.80495
22:31:19|0.80449
22:31:20|0.80445
22:31:21|0.80446
22:31:22|0.80446
22:31:23|0.80383
22:31:25|0.80383
22:31:26|0.80383
22:31:26|0.80398
22:31:28|0.80398
22:31:29|0.80398
22:31:30|0.80398
22:31:31|0.80398
22:31:32|0.80409
22:31:33|0.80409
22:31:34|0.80424
22:31:35|0.80434
22:31:36|0.80434
22:31:37|0.80434
22:31:38|0.80434
22:31:39|0.80425
22:31:40|0.80464
22:31:41|0.80464
22:31:42|0.80433
22:31:43|0.80433
22:31:44|0.80433
22:31:45|0.80425
22:31:46|0.80425
22:31:47|0.80425
22:31:48|0.80425
22:31:49|0.80425
22:31:50|0.80425
22:31:51|0.80425
22:31:52|0.80425
22:31:53|0.80425
22:31:54|0.80425
22:31:55|0.80424
22:31:56|0.80424
22:31:57|0.80424
22:31:58|0.80424
22:31:59|0.80424
22:32:00|0.80473
22:32:01|0.80471
22:32:02|0.80505
22:32:03|0.80601
22:32:04|0.80591
22:32:05|0.80591
22:32:06|0.80633
22:32:07|0.8057
22:32:08|0.80553
22:32:09|0.80507
22:32:10|0.80512
22:32:11|0.80455
22:32:12|0.80443
22:32:13|0.80443
22:32:14|0.80433
22:32:15|0.80439
22:32:16|0.80435
22:32:17|0.80423
22:32:18|0.8043
22:32:19|0.80446
22:32:20|0.80439
22:32:21|0.80465
22:32:22|0.80465
22:32:23|0.80465
22:32:25|0.80465
22:32:26|0.80399
22:32:27|0.80352
22:32:28|0.80352
22:32:29|0.80359
22:32:30|0.80359
22:32:31|0.80359
22:32:32|0.80359
22:32:33|0.80359
22:32:35|0.80359
22:32:35|0.80359
22:32:37|0.80359
22:32:37|0.80359
22:32:38|0.80359
22:32:40|0.80359
22:32:40|0.8036
22:32:42|0.8036
22:32:43|0.80379
22:32:44|0.80401
22:32:45|0.80413
22:32:46|0.80413
22:32:47|0.804
22:32:48|0.804
22:32:49|0.80411
22:32:50|0.80411
22:32:51|0.80434
22:32:52|0.80445
22:32:53|0.80445
22:32:54|0.80445
22:32:55|0.80433
22:32:56|0.80433
22:32:57|0.80407
22:32:58|0.80454
22:32:59|0.80454
22:33:00|0.80454
22:33:01|0.80407
22:33:02|0.80371
22:33:03|0.80371
22:33:05|0.80375
22:33:05|0.80375
22:33:06|0.80335
22:33:07|0.80335
22:33:09|0.80328
22:33:10|0.80311
22:33:11|0.80311
22:33:11|0.80311
22:33:13|0.80311
22:33:13|0.80311
22:33:14|0.80311
22:33:15|0.80303
22:33:16|0.80303
22:33:17|0.80303
22:33:18|0.80303
22:33:19|0.80303
22:33:20|0.80303
22:33:21|0.80303
22:33:22|0.80303
22:33:24|0.80303
22:33:25|0.80301
22:33:26|0.80308
22:33:27|0.80308
22:33:28|0.80301
22:33:29|0.80301
22:33:30|0.80316
22:33:31|0.80356
22:33:32|0.8032
22:33:33|0.8032
22:33:34|0.8032
22:33:35|0.8032
22:33:37|0.80327
22:33:37|0.80327
22:33:38|0.80327
22:33:40|0.80327
22:33:41|0.80327
22:33:42|0.80359
22:33:42|0.80359
22:33:44|0.80359
22:33:44|0.80362
22:33:46|0.80348
22:33:47|0.80343
22:33:48|0.80343
22:33:49|0.80343
22:33:50|0.80326
22:33:51|0.80326
22:33:52|0.80326
22:33:53|0.8032
22:33:54|0.8032
22:33:55|0.80313
22:33:56|0.80312
22:33:57|0.80312
22:33:58|0.80312
22:33:59|0.80312
22:34:00|0.80321
22:34:01|0.80321
22:34:02|0.80314
22:34:03|0.80314
22:34:04|0.80314
22:34:05|0.80314
22:34:06|0.80314
22:34:07|0.80337
22:34:08|0.80337
22:34:09|0.80337
22:34:10|0.80337
22:34:11|0.80337
22:34:12|0.80327
22:34:13|0.80327
22:34:14|0.80327
22:34:15|0.80327
22:34:16|0.80327
22:34:17|0.80327
22:34:18|0.80327
22:34:19|0.80327
22:34:20|0.80327
22:34:21|0.80327
22:34:22|0.80327
22:34:24|0.80327
22:34:25|0.803
22:34:26|0.80252
22:34:27|0.80252
22:34:27|0.80244
22:34:29|0.80244
22:34:30|0.80244
22:34:30|0.80224
22:34:31|0.80216
22:34:33|0.80198
22:34:34|0.80198
22:34:35|0.80198
22:34:36|0.80198
22:34:38|0.80198
22:34:38|0.80143
22:34:39|0.80143
22:34:40|0.80131
22:34:41|0.80131
22:34:42|0.80131
22:34:44|0.80131
22:34:44|0.8013
22:34:45|0.8013
22:34:47|0.8013
22:34:48|0.8013
22:34:48|0.80126
22:34:49|0.80119
22:34:51|0.80119
22:34:51|0.80119
22:34:52|0.80112
22:34:54|0.80112
22:34:54|0.80112
22:34:56|0.80117
22:34:57|0.80117
22:34:58|0.80111
22:34:59|0.80083
22:35:00|0.80083
22:35:01|0.80083
22:35:02|0.80068
22:35:03|0.80068
22:35:04|0.80068
22:35:05|0.80068
22:35:06|0.80068
22:35:07|0.80071
22:35:08|0.80081
22:35:09|0.80101
22:35:10|0.80101
22:35:11|0.80101
22:35:12|0.80122
22:35:13|0.80122
22:35:14|0.80122
22:35:15|0.80123
22:35:17|0.80123
22:35:17|0.80123
22:35:18|0.80123
22:35:20|0.80123
22:35:21|0.8014
22:35:22|0.8014
22:35:23|0.8014
22:35:24|0.8014
22:35:24|0.8014
22:35:26|0.80193
22:35:27|0.80193
22:35:28|0.80193
22:35:29|0.80198
22:35:30|0.80248
22:35:31|0.80248
22:35:32|0.80259
22:35:33|0.80259
22:35:34|0.80259
22:35:35|0.80289
22:35:36|0.80313
22:35:37|0.80303
22:35:38|0.8031
22:35:39|0.8031
22:35:41|0.80325
22:35:42|0.80325
22:35:42|0.80325
22:35:43|0.80325
22:35:44|0.80325
22:35:45|0.80335
22:35:46|0.80329
22:35:47|0.80329
22:35:48|0.80346
22:35:50|0.80346
22:35:50|0.80346
22:35:51|0.80346
22:35:52|0.80346
22:35:53|0.80346
22:35:54|0.80346
22:35:55|0.80346
22:35:56|0.80346
22:35:58|0.80346
22:35:58|0.80346
22:35:59|0.80295
22:36:00|0.80298
22:36:01|0.80251
22:36:02|0.80224
22:36:03|0.80228
22:36:04|0.80208
22:36:05|0.80208
22:36:06|0.80208
22:36:07|0.80208
22:36:08|0.80208
22:36:09|0.80208
22:36:11|0.80204
22:36:11|0.80204
22:36:13|0.80168
22:36:13|0.80151
22:36:15|0.80146
22:36:15|0.80146
22:36:17|0.80146
22:36:17|0.80169
22:36:18|0.80188
22:36:20|0.80188
22:36:20|0.80188
22:36:21|0.80256
22:36:22|0.80256
22:36:23|0.80256
22:36:24|0.80256
22:36:26|0.80256
22:36:27|0.80258
22:36:28|0.80232
22:36:30|0.80232
22:36:31|0.8024
22:36:31|0.8024
22:36:32|0.80289
22:36:34|0.80329
22:36:35|0.80337
22:36:35|0.80337
22:36:36|0.80337
22:36:37|0.80356
22:36:39|0.80335
22:36:40|0.80335
22:36:41|0.8033
22:36:42|0.8033
22:36:42|0.8033
22:36:44|0.8033
22:36:44|0.8033
22:36:45|0.8033
22:36:47|0.8033
22:36:49|0.8033
22:36:49|0.8033
22:36:50|0.80376
22:36:51|0.8039
22:36:52|0.80368
22:36:54|0.80368
22:36:54|0.8037
22:36:55|0.8037
22:36:56|0.8037
22:36:57|0.8037
22:36:59|0.8037
22:36:59|0.8037
22:37:01|0.804
22:37:02|0.80453
22:37:02|0.80453
22:37:03|0.80449
22:37:04|0.80449
22:37:05|0.80449
22:37:06|0.80487
22:37:07|0.80496
22:37:09|0.80505
22:37:09|0.80487
22:37:10|0.80487
22:37:11|0.80487
22:37:12|0.80504
22:37:13|0.80504
22:37:14|0.80504
22:37:15|0.80504
22:37:17|0.80525
22:37:17|0.80525
22:37:18|0.80525
22:37:19|0.80521
22:37:20|0.80521
22:37:21|0.80521
22:37:22|0.80521
22:37:23|0.80485
22:37:24|0.80485
22:37:25|0.80485
22:37:27|0.80517
22:37:28|0.80517
22:37:30|0.80568
22:37:30|0.80561
22:37:31|0.80569
22:37:32|0.80569
22:37:34|0.80577
22:37:35|0.80577
22:37:36|0.80609
22:37:36|0.80609
22:37:38|0.80617
22:37:38|0.80625
22:37:40|0.80625
22:37:41|0.80625
22:37:42|0.80625
22:37:43|0.80625
22:37:44|0.80625
22:37:45|0.8059
22:37:46|0.80573
22:37:47|0.80571
22:37:48|0.80571
22:37:49|0.80542
22:37:50|0.80524
22:37:51|0.8052
22:37:52|0.80617
22:37:53|0.80617
22:37:54|0.80641
22:37:55|0.80639
22:37:56|0.80641
22:37:57|0.80641
22:37:58|0.80641
22:37:59|0.80657
22:38:00|0.80657
22:38:01|0.80657
22:38:02|0.80657
22:38:04|0.80667
22:38:04|0.80666
22:38:05|0.80651
22:38:06|0.80651
22:38:07|0.80651
22:38:08|0.8064
22:38:09|0.80648
22:38:10|0.80648
22:38:11|0.8064
22:38:13|0.8064
22:38:13|0.8064
22:38:14|0.80663
22:38:15|0.80671
22:38:16|0.80671
22:38:17|0.80678
22:38:18|0.80678
22:38:19|0.80678
22:38:20|0.80677
22:38:21|0.80661
22:38:23|0.80661
22:38:23|0.80659
22:38:24|0.80641
22:38:25|0.80641
22:38:27|0.80641
22:38:27|0.80694
22:38:28|0.80713
22:38:29|0.80713
22:38:30|0.80729
22:38:32|0.80711
22:38:33|0.80699
22:38:34|0.80694
22:38:35|0.80694
22:38:36|0.80702
22:38:37|0.80702
22:38:38|0.80761
22:38:39|0.80771
22:38:40|0.80771
22:38:41|0.80771
22:38:42|0.80771
22:38:43|0.80771
22:38:44|0.80771
22:38:45|0.80771
22:38:46|0.80787
22:38:47|0.80787
22:38:48|0.80787
22:38:49|0.80787
22:38:50|0.80743
22:38:51|0.80743
22:38:52|0.80743
22:38:53|0.80757
22:38:54|0.80757
22:38:55|0.80757
22:38:56|0.80757
22:38:57|0.80757
22:38:58|0.80757
22:38:59|0.80757
22:39:00|0.80757
22:39:01|0.80772
22:39:02|0.80772
22:39:03|0.8077
22:39:04|0.80751
22:39:05|0.80751
22:39:06|0.80751
22:39:07|0.80799
22:39:08|0.8076
22:39:09|0.8076
22:39:10|0.8076
22:39:11|0.8076
22:39:12|0.8076
22:39:13|0.8076
22:39:14|0.8076
22:39:15|0.8076
22:39:16|0.80774
22:39:17|0.80774
22:39:18|0.8077
22:39:19|0.80768
22:39:20|0.80763
22:39:21|0.80763
22:39:22|0.80763
22:39:23|0.8076
22:39:24|0.8077
22:39:25|0.8077
22:39:26|0.8077
22:39:27|0.8077
22:39:28|0.8077
22:39:29|0.8077
22:39:31|0.8077
22:39:32|0.8077
22:39:33|0.80784
22:39:33|0.80784
22:39:36|0.80766
22:39:37|0.80809
22:39:38|0.80808
22:39:39|0.80842
22:39:40|0.80842
22:39:41|0.80842
22:39:42|0.80809
22:39:43|0.80809
22:39:44|0.80809
22:39:45|0.80809
22:39:47|0.80846
22:39:47|0.80846
22:39:48|0.80846
22:39:50|0.80846
22:39:51|0.80846
22:39:52|0.80846
22:39:53|0.80846
22:39:54|0.80849
22:39:55|0.80851
22:39:56|0.80797
22:39:57|0.80806
22:39:58|0.80806
22:39:59|0.80806
22:40:00|0.80806
22:40:01|0.80807
22:40:02|0.80807
22:40:03|0.80807
22:40:04|0.80807
22:40:05|0.80807
22:40:06|0.80807
22:40:07|0.80833
22:40:08|0.80833
22:40:09|0.80833
22:40:10|0.80841
22:40:11|0.80841
22:40:12|0.80857
22:40:13|0.80951
22:40:14|0.80944
22:40:15|0.80921
22:40:16|0.80949
22:40:17|0.80949
22:40:19|0.80935
22:40:19|0.8092
22:40:21|0.8092
22:40:22|0.80923
22:40:22|0.80915
22:40:23|0.80915
22:40:24|0.80897
22:40:25|0.80897
22:40:27|0.80928
22:40:27|0.80921
22:40:28|0.80921
22:40:30|0.80939
22:40:31|0.80969
22:40:32|0.80969
22:40:33|0.80936
22:40:34|0.80936
22:40:35|0.80959
22:40:36|0.80959
22:40:38|0.80961
22:40:39|0.80961
22:40:41|0.80961
22:40:42|0.80979
22:40:43|0.80921
22:40:43|0.809
22:40:44|0.80927
22:40:45|0.80953
22:40:46|0.80945
22:40:47|0.80945
22:40:49|0.81
22:40:49|0.81
22:40:51|0.80986
22:40:51|0.80986
22:40:52|0.81002
22:40:53|0.81002
22:40:54|0.80963
22:40:55|0.80963
22:40:57|0.80953
22:40:57|0.80961
22:40:58|0.80961
22:41:00|0.80961
22:41:00|0.80961
22:41:02|0.80974
22:41:02|0.80989
22:41:04|0.80983
22:41:04|0.80963
22:41:05|0.80944
22:41:06|0.80983
22:41:08|0.80945
22:41:09|0.80928
22:41:10|0.80953
22:41:11|0.80952
22:41:12|0.80898
22:41:13|0.80927
22:41:14|0.80984
22:41:15|0.80945
22:41:16|0.8095
22:41:17|0.80953
22:41:18|0.80953
22:41:19|0.80953
22:41:20|0.80922
22:41:21|0.80901
22:41:22|0.809
22:41:23|0.809
22:41:25|0.80901
22:41:25|0.80901
22:41:27|0.80902
22:41:27|0.80902
22:41:28|0.80928
22:41:29|0.80953
22:41:31|0.8097
22:41:31|0.8097
22:41:33|0.80978
22:41:34|0.81009
22:41:35|0.80984
22:41:36|0.80984
22:41:37|0.81004
22:41:38|0.81004
22:41:39|0.81004
22:41:40|0.8104
22:41:41|0.8104
22:41:42|0.8104
22:41:43|0.8104
22:41:44|0.81021
22:41:45|0.81004
22:41:46|0.81001
22:41:47|0.81023
22:41:49|0.81023
22:41:50|0.81023
22:41:50|0.81023
22:41:52|0.81023
22:41:53|0.81023
22:41:53|0.81086
22:41:54|0.81089
22:41:55|0.81089
22:41:57|0.81111
22:41:58|0.81087
22:41:58|0.81064
22:42:00|0.81105
22:42:00|0.8107
22:42:01|0.81059
22:42:02|0.8106
22:42:03|0.81056
22:42:05|0.81073
22:42:05|0.81043
22:42:06|0.81033
22:42:08|0.81025
22:42:08|0.81048
22:42:10|0.81049
22:42:11|0.81025
22:42:11|0.81025
22:42:12|0.81025
22:42:14|0.81025
22:42:15|0.81032
22:42:15|0.81026
22:42:17|0.81026
22:42:18|0.81048
22:42:18|0.81048
22:42:19|0.81025
22:42:20|0.81025
22:42:21|0.8102
22:42:23|0.8102
22:42:24|0.8102
22:42:24|0.80992
22:42:26|0.81007
22:42:27|0.81007
22:42:27|0.81007
22:42:28|0.80992
22:42:30|0.80992
22:42:32|0.80992
22:42:32|0.80992
22:42:33|0.80992
22:42:34|0.80992
22:42:35|0.80992
22:42:37|0.80992
22:42:37|0.80993
22:42:38|0.80972
22:42:39|0.80972
22:42:41|0.8098
22:42:41|0.8098
22:42:42|0.8098
22:42:43|0.8098
22:42:45|0.8098
22:42:46|0.8098
22:42:46|0.81008
22:42:47|0.81015
22:42:48|0.81015
22:42:49|0.81008
22:42:51|0.81008
22:42:52|0.81008
22:42:53|0.81005
22:42:55|0.81005
22:42:55|0.81005
22:42:57|0.81005
22:42:57|0.81005
22:42:59|0.81005
22:43:00|0.81
22:43:00|0.81
22:43:01|0.81
22:43:02|0.80998
22:43:03|0.80984
22:43:04|0.8098
22:43:05|0.8098
22:43:06|0.8098
22:43:07|0.80985
22:43:09|0.80985
22:43:09|0.81
22:43:11|0.81005
22:43:11|0.81002
22:43:13|0.81002
22:43:14|0.81002
22:43:15|0.81085
22:43:16|0.81085
22:43:16|0.81085
22:43:18|0.81085
22:43:18|0.81085
22:43:19|0.81085
22:43:21|0.81085
22:43:21|0.81085
22:43:22|0.81085
22:43:24|0.81087
22:43:25|0.81087
22:43:26|0.81085
22:43:27|0.81085
22:43:28|0.81143
22:43:29|0.81143
22:43:30|0.81143
22:43:31|0.81075
22:43:33|0.81085
22:43:33|0.81085
22:43:34|0.81085
22:43:36|0.81085
22:43:37|0.81085
22:43:38|0.81085
22:43:39|0.81148
22:43:40|0.81113
22:43:40|0.81112
22:43:42|0.81112
22:43:42|0.81112
22:43:43|0.81099
22:43:45|0.81099
22:43:45|0.81099
22:43:47|0.81048
22:43:48|0.81064
22:43:49|0.81064
22:43:50|0.81064
22:43:51|0.81064
22:43:52|0.81064
22:43:53|0.81034
22:43:54|0.81033
22:43:55|0.81032
22:43:56|0.81032
22:43:57|0.81016
22:43:58|0.81016
22:43:59|0.81016
22:44:00|0.81016
22:44:01|0.81016
22:44:02|0.8105
22:44:03|0.8105
22:44:05|0.80992
22:44:05|0.80992
22:44:06|0.80992
22:44:07|0.81
22:44:08|0.81
22:44:09|0.81
22:44:11|0.80961
22:44:12|0.80975
22:44:12|0.80959
22:44:13|0.80959
22:44:14|0.80943
22:44:15|0.80943
22:44:16|0.80943
22:44:17|0.80943
22:44:18|0.80943
22:44:19|0.80961
22:44:20|0.81006
22:44:21|0.81005
22:44:22|0.81018
22:44:24|0.81017
22:44:24|0.81062
22:44:25|0.81062
22:44:26|0.81062
22:44:27|0.81062
22:44:28|0.81062
22:44:30|0.81023
22:44:30|0.81023
22:44:31|0.81061
22:44:33|0.81159
22:44:34|0.81081
22:44:35|0.81082
22:44:36|0.81087
22:44:37|0.81067
22:44:38|0.81082
22:44:39|0.81073
22:44:40|0.81105
22:44:41|0.81105
22:44:42|0.8112
22:44:43|0.81137
22:44:44|0.81137
22:44:45|0.81154
22:44:46|0.81138
22:44:47|0.8113
22:44:48|0.81076
22:44:49|0.81121
22:44:50|0.81121
22:44:51|0.81112
22:44:52|0.81112
22:44:53|0.81037
22:44:54|0.81037
22:44:55|0.81037
22:44:56|0.81037
22:44:57|0.81035
22:44:58|0.8109
22:44:59|0.8109
22:45:00|0.81094
22:45:01|0.81094
22:45:02|0.81094
22:45:03|0.81121
22:45:04|0.81121
22:45:05|0.81097
22:45:06|0.81079
22:45:07|0.81079
22:45:08|0.81079
22:45:09|0.81106
22:45:10|0.81077
22:45:11|0.81077
22:45:12|0.81078
22:45:13|0.81078
22:45:14|0.81092
22:45:15|0.81092
22:45:16|0.81077
22:45:17|0.81077
22:45:18|0.81062
22:45:19|0.81062
22:45:20|0.81062
22:45:21|0.81062
22:45:22|0.8106
22:45:23|0.8106
22:45:24|0.81053
22:45:25|0.81053
22:45:26|0.81053
22:45:27|0.81053
22:45:28|0.81053
22:45:29|0.81053
22:45:30|0.81053
22:45:31|0.81112
22:45:32|0.81112
22:45:34|0.81148
22:45:36|0.81148
22:45:37|0.81103
22:45:37|0.81119
22:45:39|0.81119
22:45:39|0.81119
22:45:40|0.81119
22:45:41|0.81109
22:45:43|0.81109
22:45:44|0.81109
22:45:45|0.81109
22:45:46|0.81109
22:45:47|0.81109
22:45:48|0.81101
22:45:49|0.81101
22:45:50|0.81088
22:45:51|0.81078
22:45:52|0.81078
22:45:53|0.81078
22:45:54|0.81078
22:45:55|0.81078
22:45:56|0.81078
22:45:57|0.81078
22:45:58|0.81078
22:45:59|0.81079
22:46:00|0.81079
22:46:01|0.81079
22:46:02|0.81079
22:46:03|0.81079
22:46:04|0.81078
22:46:05|0.81078
22:46:06|0.81078
22:46:07|0.81084
22:46:08|0.81084
22:46:09|0.81078
22:46:10|0.81078
22:46:11|0.81078
22:46:12|0.81077
22:46:13|0.81071
22:46:14|0.81071
22:46:15|0.81114
22:46:16|0.81128
22:46:17|0.81111
22:46:18|0.81094
22:46:19|0.81087
22:46:20|0.81087
22:46:21|0.81087
22:46:22|0.81066
22:46:23|0.81066
22:46:24|0.81052
22:46:25|0.81119
22:46:26|0.81121
22:46:27|0.8112
22:46:28|0.81119
22:46:29|0.81119
22:46:30|0.81119
22:46:31|0.81107
22:46:32|0.81107
22:46:33|0.81107
22:46:34|0.81107
22:46:35|0.81107
22:46:36|0.81126
22:46:38|0.81138
22:46:39|0.81138
22:46:40|0.81138
22:46:41|0.81138
22:46:42|0.81127
22:46:42|0.81152
22:46:44|0.81152
22:46:45|0.81118
22:46:46|0.81118
22:46:46|0.81118
22:46:48|0.81114
22:46:50|0.81102
22:46:50|0.81102
22:46:52|0.8109
22:46:52|0.8109
22:46:53|0.8109
22:46:55|0.81126
22:46:56|0.81126
22:46:56|0.81122
22:46:57|0.81118
22:46:58|0.81118
22:46:59|0.8112
22:47:01|0.8112
22:47:01|0.8112
22:47:02|0.8112
22:47:03|0.81142
22:47:05|0.81118
22:47:06|0.81118
22:47:06|0.81118
22:47:07|0.81118
22:47:08|0.81118
22:47:09|0.81118
22:47:10|0.81119
22:47:12|0.81119
22:47:13|0.81111
22:47:14|0.81031
22:47:15|0.81084
22:47:16|0.81109
22:47:17|0.81109
22:47:18|0.81109
22:47:19|0.811
22:47:20|0.81089
22:47:21|0.81089
22:47:22|0.8111
22:47:23|0.8111
22:47:24|0.8111
22:47:25|0.81126
22:47:26|0.81089
22:47:27|0.81089
22:47:28|0.81127
22:47:29|0.81127
22:47:30|0.81092
22:47:31|0.81062
22:47:32|0.81062
22:47:33|0.81062
22:47:34|0.81062
22:47:35|0.81062
22:47:36|0.81062
22:47:37|0.81062
22:47:38|0.81062
22:47:39|0.81062
22:47:40|0.811
22:47:41|0.811
22:47:42|0.811
22:47:43|0.811
22:47:44|0.811
22:47:45|0.81065
22:47:46|0.81065
22:47:47|0.81065
22:47:48|0.81056
22:47:50|0.81056
22:47:50|0.80992
22:47:52|0.80992
22:47:52|0.80992
22:47:54|0.80992
22:47:54|0.80992
22:47:55|0.80992
22:47:56|0.80992
22:47:57|0.81004
22:47:58|0.81084
22:47:59|0.81006
22:48:00|0.81006
22:48:01|0.81006
22:48:02|0.81006
22:48:03|0.81057
22:48:04|0.81057
22:48:05|0.81057
22:48:07|0.81057
22:48:08|0.81057
22:48:08|0.81048
22:48:09|0.81048
22:48:10|0.81048
22:48:12|0.81048
22:48:12|0.81048
22:48:13|0.81127
22:48:14|0.81127
22:48:15|0.81127
22:48:17|0.81127
22:48:18|0.81127
22:48:19|0.81127
22:48:20|0.81055
22:48:21|0.81055
22:48:22|0.81054
22:48:23|0.81054
22:48:24|0.81054
22:48:25|0.81054
22:48:26|0.81054
22:48:27|0.81054
22:48:28|0.81069
22:48:29|0.81069
22:48:30|0.81075
22:48:31|0.81092
22:48:32|0.81082
22:48:33|0.81082
22:48:34|0.81082
22:48:35|0.81082
22:48:37|0.81082
22:48:37|0.81085
22:48:38|0.81085
22:48:39|0.81118
22:48:41|0.81118
22:48:41|0.81118
22:48:43|0.81131
22:48:44|0.81131
22:48:44|0.81131
22:48:45|0.81131
22:48:46|0.81131
22:48:48|0.81131
22:48:48|0.81131
22:48:49|0.81131
22:48:51|0.81131
22:48:51|0.81131
22:48:53|0.81164
22:48:54|0.81164
22:48:55|0.81164
22:48:55|0.81164
22:48:57|0.81164
22:48:57|0.81164
22:48:58|0.81164
22:48:59|0.81164
22:49:01|0.81149
22:49:01|0.81149
22:49:02|0.81149
22:49:04|0.81149
22:49:04|0.81149
22:49:06|0.81166
22:49:07|0.81192
22:49:08|0.81192
22:49:09|0.81192
22:49:10|0.81192
22:49:11|0.81192
22:49:12|0.81192
22:49:13|0.81192
22:49:14|0.81192
22:49:15|0.81181
22:49:16|0.81192
22:49:17|0.81194
22:49:18|0.81194
22:49:19|0.81221
22:49:20|0.81229
22:49:21|0.81237
22:49:22|0.812
22:49:23|0.812
22:49:24|0.8128
22:49:25|0.81253
22:49:26|0.81277
22:49:27|0.81277
22:49:28|0.81276
22:49:29|0.81276
22:49:30|0.81391
22:49:31|0.81333
22:49:32|0.8136
22:49:33|0.81411
22:49:34|0.81381
22:49:35|0.81362
22:49:36|0.81365
22:49:38|0.81425
22:49:39|0.81425
22:49:40|0.81425
22:49:41|0.81423
22:49:42|0.81423
22:49:43|0.81423
22:49:44|0.81426
22:49:45|0.8139
22:49:46|0.81378
22:49:47|0.81381
22:49:47|0.81381
22:49:48|0.81387
22:49:50|0.81389
22:49:50|0.81348
22:49:52|0.81312
22:49:52|0.81346
22:49:54|0.81304
22:49:55|0.81304
22:49:56|0.81282
22:49:56|0.81282
22:49:58|0.81301
22:49:59|0.81335
22:50:00|0.81311
22:50:01|0.81311
22:50:02|0.81347
22:50:03|0.81347
22:50:04|0.81347
22:50:05|0.81347
22:50:06|0.81318
22:50:07|0.81319
22:50:08|0.81319
22:50:09|0.81347
22:50:10|0.81387
22:50:12|0.81387
22:50:13|0.81387
22:50:13|0.81387
22:50:14|0.81387
22:50:15|0.81371
22:50:16|0.81371
22:50:17|0.81368
22:50:18|0.81368
22:50:19|0.81368
22:50:20|0.81325
22:50:21|0.81297
22:50:22|0.81319
22:50:23|0.81319
22:50:24|0.81319
22:50:25|0.81319
22:50:27|0.81319
22:50:28|0.81336
22:50:28|0.81282
22:50:29|0.81285
22:50:30|0.81282
22:50:32|0.81282
22:50:32|0.81282
22:50:33|0.8128
22:50:34|0.8128
22:50:36|0.8128
22:50:37|0.8128
22:50:38|0.8128
22:50:39|0.8128
22:50:40|0.8128
22:50:41|0.8128
22:50:42|0.8128
22:50:44|0.81249
22:50:45|0.81245
22:50:45|0.81265
22:50:46|0.81237
22:50:47|0.81237
22:50:49|0.81237
22:50:49|0.81188
22:50:50|0.81173
22:50:51|0.81169
22:50:52|0.81169
22:50:53|0.81169
22:50:54|0.81169
22:50:55|0.81141
22:50:56|0.81179
22:50:57|0.81187
22:50:58|0.81187
22:51:00|0.81187
22:51:00|0.81187
22:51:02|0.81199
22:51:03|0.81155
22:51:04|0.81141
22:51:05|0.81119
22:51:06|0.81119
22:51:07|0.81119
22:51:08|0.81119
22:51:08|0.81129
22:51:09|0.81085
22:51:10|0.81085
22:51:12|0.81069
22:51:13|0.81069
22:51:13|0.81069
22:51:15|0.81069
22:51:15|0.81069
22:51:16|0.81074
22:51:18|0.81045
22:51:19|0.81045
22:51:19|0.8109
22:51:21|0.81047
22:51:22|0.81076
22:51:23|0.81076
22:51:23|0.81092
22:51:24|0.81045
22:51:25|0.81044
22:51:27|0.81035
22:51:28|0.81011
22:51:29|0.81021
22:51:30|0.81021
22:51:30|0.81021
22:51:31|0.81021
22:51:33|0.81002
22:51:34|0.81002
22:51:35|0.81002
22:51:36|0.81002
22:51:37|0.81002
22:51:38|0.81002
22:51:40|0.81002
22:51:40|0.81002
22:51:41|0.81002
22:51:42|0.81002
22:51:43|0.81002
22:51:45|0.81002
22:51:46|0.81028
22:51:47|0.81046
22:51:48|0.81046
22:51:49|0.81046
22:51:50|0.8108
22:51:51|0.8108
22:51:52|0.8108
22:51:53|0.8108
22:51:54|0.81061
22:51:55|0.81093
22:51:56|0.81093
22:51:57|0.81102
22:51:58|0.81094
22:51:59|0.81094
22:52:00|0.8107
22:52:01|0.8107
22:52:02|0.81102
22:52:03|0.81122
22:52:04|0.81122
22:52:05|0.81103
22:52:06|0.81096
22:52:07|0.81125
22:52:08|0.81117
22:52:09|0.81092
22:52:10|0.81092
22:52:12|0.81077
22:52:12|0.81076
22:52:14|0.81076
22:52:14|0.81076
22:52:16|0.81076
22:52:17|0.81076
22:52:18|0.81076
22:52:18|0.81076
22:52:19|0.81092
22:52:21|0.81094
22:52:21|0.81094
22:52:24|0.81109
22:52:24|0.81124
22:52:25|0.81124
22:52:26|0.81124
22:52:27|0.81124
22:52:28|0.81124
22:52:29|0.81124
22:52:31|0.8117
22:52:31|0.81187
22:52:32|0.81205
22:52:33|0.81188
22:52:34|0.81189
22:52:35|0.81221
22:52:36|0.81221
22:52:37|0.81196
22:52:38|0.81214
22:52:40|0.81214
22:52:40|0.81172
22:52:43|0.81172
22:52:43|0.8114
22:52:44|0.8114
22:52:45|0.8114
22:52:46|0.81159
22:52:48|0.81183
22:52:48|0.81183
22:52:49|0.81183
22:52:50|0.81183
22:52:51|0.81183
22:52:52|0.81198
22:52:53|0.81198
22:52:54|0.8122
22:52:56|0.81221
22:52:56|0.81221
22:52:58|0.81221
22:52:58|0.81221
22:53:00|0.81221
22:53:00|0.81221
22:53:01|0.81221
22:53:03|0.81229
22:53:04|0.81257
22:53:05|0.81257
22:53:05|0.81257
22:53:06|0.81257
22:53:07|0.81276
22:53:08|0.81277
22:53:10|0.81277
22:53:10|0.81277
22:53:11|0.81277
22:53:12|0.81277
22:53:13|0.81285
22:53:14|0.81287
22:53:15|0.813
22:53:16|0.813
22:53:17|0.813
22:53:18|0.813
22:53:19|0.813
22:53:20|0.81299
22:53:21|0.81299
22:53:22|0.81299
22:53:23|0.81294
22:53:24|0.8131
22:53:25|0.8131
22:53:26|0.81342
22:53:27|0.81329
22:53:29|0.81329
22:53:30|0.81329
22:53:31|0.81327
22:53:31|0.81307
22:53:32|0.81307
22:53:33|0.81317
22:53:34|0.81317
22:53:36|0.81317
22:53:36|0.81317
22:53:37|0.81357
22:53:38|0.81357
22:53:40|0.81357
22:53:41|0.81357
22:53:42|0.81357
22:53:43|0.81357
22:53:43|0.81341
22:53:44|0.81341
22:53:45|0.81307
22:53:47|0.813
22:53:48|0.813
22:53:49|0.813
22:53:50|0.813
22:53:51|0.81326
22:53:52|0.81326
22:53:53|0.81342
22:53:54|0.81342
22:53:55|0.81342
22:53:56|0.81342
22:53:57|0.81342
22:53:58|0.81342
22:53:59|0.81344
22:54:00|0.81344
22:54:01|0.81344
22:54:03|0.81344
22:54:03|0.81364
22:54:04|0.81398
22:54:05|0.81398
22:54:06|0.81358
22:54:07|0.81359
22:54:09|0.81359
22:54:10|0.81376
22:54:11|0.81341
22:54:12|0.81317
22:54:12|0.81332
22:54:14|0.81334
22:54:15|0.81334
22:54:16|0.81334
22:54:16|0.81358
22:54:17|0.81358
22:54:18|0.81341
22:54:20|0.81317
22:54:21|0.81317
22:54:22|0.81317
22:54:23|0.81317
22:54:24|0.81317
22:54:25|0.81317
22:54:26|0.81317
22:54:27|0.81317
22:54:28|0.81317
22:54:29|0.81398
22:54:30|0.81398
22:54:31|0.81387
22:54:32|0.81387
22:54:33|0.81387
22:54:34|0.81364
22:54:35|0.81364
22:54:36|0.81364
22:54:37|0.81364
22:54:38|0.81406
22:54:39|0.81406
22:54:40|0.81388
22:54:42|0.81388
22:54:42|0.81356
22:54:43|0.81348
22:54:45|0.81348
22:54:46|0.81348
22:54:47|0.81348
22:54:48|0.81348
22:54:48|0.81348
22:54:49|0.81348
22:54:50|0.81348
22:54:51|0.81348
22:54:52|0.81348
22:54:53|0.81348
22:54:54|0.81348
22:54:55|0.81342
22:54:57|0.81342
22:54:58|0.81342
22:54:59|0.81342
22:55:00|0.81342
22:55:00|0.81345
22:55:02|0.8135
22:55:02|0.81324
22:55:04|0.81331
22:55:04|0.81289
22:55:06|0.81289
22:55:07|0.81305
22:55:08|0.81305
22:55:09|0.81305
22:55:10|0.8131
22:55:12|0.81334
22:55:12|0.81334
22:55:13|0.81334
22:55:14|0.81334
22:55:15|0.81322
22:55:16|0.81322
22:55:18|0.81332
22:55:18|0.81332
22:55:19|0.81332
22:55:20|0.81324
22:55:21|0.81326
22:55:23|0.81326
22:55:23|0.81329
22:55:24|0.81342
22:55:25|0.81342
22:55:26|0.81342
22:55:27|0.81342
22:55:29|0.81342
22:55:29|0.81342
22:55:31|0.81342
22:55:32|0.81345
22:55:32|0.81345
22:55:33|0.81345
22:55:34|0.81356
22:55:36|0.81356
22:55:36|0.81356
22:55:37|0.81356
22:55:39|0.81356
22:55:39|0.81356
22:55:41|0.81389
22:55:42|0.81408
22:55:43|0.81408
22:55:44|0.81408
22:55:45|0.81423
22:55:46|0.81423
22:55:47|0.81423
22:55:48|0.81423
22:55:49|0.814
22:55:50|0.814
22:55:51|0.814
22:55:52|0.81402
22:55:53|0.81402
22:55:54|0.81402
22:55:55|0.81404
22:55:56|0.81373
22:55:57|0.81398
22:55:58|0.81405
22:55:59|0.81405
22:56:00|0.81405
22:56:01|0.81395
22:56:02|0.81395
22:56:03|0.81406
22:56:05|0.81406
22:56:05|0.81406
22:56:07|0.81406
22:56:07|0.81406
22:56:08|0.81365
22:56:09|0.81365
22:56:11|0.81365
22:56:12|0.81365
22:56:12|0.8143
22:56:14|0.81421
22:56:15|0.81421
22:56:16|0.81421
22:56:17|0.81421
22:56:18|0.81421
22:56:18|0.81421
22:56:20|0.81421
22:56:21|0.81421
22:56:22|0.81421
22:56:23|0.8141
22:56:24|0.81418
22:56:25|0.81418
22:56:26|0.81418
22:56:27|0.81439
22:56:28|0.81438
22:56:29|0.81431
22:56:30|0.81437
22:56:31|0.81448
22:56:32|0.81448
22:56:33|0.81448
22:56:34|0.81447
22:56:35|0.81447
22:56:36|0.81454
22:56:37|0.81454
22:56:38|0.81454
22:56:39|0.8148
22:56:40|0.8148
22:56:41|0.8148
22:56:42|0.81479
22:56:43|0.81479
22:56:44|0.81478
22:56:46|0.81472
22:56:46|0.81452
22:56:47|0.81449
22:56:49|0.81409
22:56:49|0.81409
22:56:51|0.81409
22:56:51|0.81409
22:56:52|0.81446
22:56:53|0.81454
22:56:55|0.81454
22:56:55|0.81454
22:56:56|0.81454
22:56:58|0.81428
22:56:59|0.81443
22:56:59|0.81468
22:57:01|0.81468
22:57:01|0.81472
22:57:03|0.8149
22:57:03|0.81444
22:57:04|0.81444
22:57:06|0.81444
22:57:06|0.81452
22:57:08|0.8142
22:57:08|0.8142
22:57:09|0.8144
22:57:10|0.81441
22:57:11|0.81441
22:57:12|0.81441
22:57:13|0.81441
22:57:15|0.81441
22:57:15|0.81441
22:57:17|0.81477
22:57:18|0.81477
22:57:18|0.81478
22:57:20|0.81478
22:57:21|0.81493
22:57:21|0.81493
22:57:22|0.81493
22:57:24|0.81484
22:57:25|0.81484
22:57:26|0.81484
22:57:27|0.81468
22:57:28|0.81474
22:57:29|0.81474
22:57:30|0.81474
22:57:31|0.81446
22:57:32|0.81421
22:57:33|0.8141
22:57:34|0.81441
22:57:35|0.81441
22:57:36|0.81441
22:57:37|0.81441
22:57:38|0.81441
22:57:39|0.81462
22:57:40|0.81462
22:57:41|0.81462
22:57:42|0.81445
22:57:44|0.81445
22:57:45|0.81367
22:57:47|0.8145
22:57:48|0.81485
22:57:49|0.81485
22:57:50|0.81485
22:57:50|0.81502
22:57:51|0.81502
22:57:52|0.81503
22:57:53|0.81503
22:57:55|0.81512
22:57:55|0.81522
22:57:56|0.81521
22:57:58|0.81536
22:57:59|0.8154
22:58:00|0.8154
22:58:01|0.8154
22:58:01|0.81542
22:58:03|0.81542
22:58:04|0.8155
22:58:05|0.8155
22:58:06|0.81543
22:58:07|0.81554
22:58:07|0.81554
22:58:09|0.81498
22:58:10|0.81498
22:58:10|0.81517
22:58:12|0.81517
22:58:13|0.81517
22:58:13|0.81555
22:58:14|0.81555
22:58:16|0.81555
22:58:17|0.81568
22:58:18|0.81568
22:58:19|0.81568
22:58:19|0.81568
22:58:21|0.81568
22:58:22|0.81568
22:58:23|0.81568
22:58:24|0.81568
22:58:24|0.81568
22:58:25|0.81571
22:58:27|0.81571
22:58:27|0.81571
22:58:28|0.81571
22:58:29|0.81556
22:58:31|0.81556
22:58:31|0.81556
22:58:33|0.81556
22:58:34|0.81556
22:58:34|0.81529
22:58:36|0.81529
22:58:37|0.81529
22:58:38|0.81526
22:58:39|0.81525
22:58:40|0.81512
22:58:41|0.81498
22:58:42|0.81528
22:58:43|0.81528
22:58:45|0.81497
22:58:45|0.81492
22:58:46|0.81486
22:58:48|0.81486
22:58:48|0.81517
22:58:49|0.81494
22:58:51|0.81494
22:58:52|0.81494
22:58:53|0.81494
22:58:54|0.81494
22:58:54|0.81494
22:58:55|0.81494
22:58:56|0.81494
22:58:57|0.81471
22:58:58|0.81447
22:58:59|0.81489
22:59:01|0.81503
22:59:02|0.81484
22:59:03|0.81484
22:59:04|0.81484
22:59:05|0.81484
22:59:06|0.81484
22:59:06|0.81454
22:59:07|0.81418
22:59:09|0.81428
22:59:10|0.81453
22:59:10|0.81453
22:59:12|0.8147
22:59:13|0.8147
22:59:13|0.81457
22:59:14|0.81457
22:59:16|0.81444
22:59:17|0.81452
22:59:18|0.81452
22:59:19|0.81452
22:59:20|0.81436
22:59:21|0.81436
22:59:22|0.81436
22:59:23|0.81457
22:59:24|0.81457
22:59:25|0.8149
22:59:26|0.81534
22:59:27|0.81534
22:59:28|0.8151
22:59:29|0.81536
22:59:30|0.81536
22:59:31|0.81536
22:59:32|0.81477
22:59:33|0.81477
22:59:34|0.8149
22:59:35|0.8149
22:59:36|0.8149
22:59:37|0.81478
22:59:38|0.81478
22:59:39|0.81498
22:59:40|0.81494
22:59:41|0.81494
22:59:42|0.81494
22:59:43|0.81517
22:59:44|0.81497
22:59:45|0.81499
22:59:46|0.81499
22:59:47|0.81499
22:59:48|0.8151
22:59:49|0.8151
22:59:50|0.81512
22:59:51|0.8151
22:59:52|0.8151
22:59:54|0.81477
22:59:55|0.81477
22:59:56|0.81477
22:59:57|0.81477
22:59:58|0.81531
22:59:58|0.81531
23:00:01|0.81531
23:00:01|0.81582
23:00:02|0.81582
23:00:04|0.81582
23:00:04|0.81549
23:00:05|0.81632
23:00:07|0.81632
23:00:08|0.81632
23:00:08|0.81632
23:00:09|0.81548
23:00:10|0.81535
23:00:11|0.81535
23:00:12|0.81541
23:00:13|0.81509
23:00:14|0.81509
23:00:15|0.81509
23:00:16|0.81492
23:00:18|0.81491
23:00:18|0.81427
23:00:19|0.81367
23:00:20|0.81304
23:00:21|0.81314
23:00:22|0.81352
23:00:23|0.81372
23:00:25|0.81315
23:00:25|0.81315
23:00:26|0.81315
23:00:27|0.81303
23:00:29|0.813
23:00:29|0.813
23:00:31|0.81293
23:00:31|0.81267
23:00:32|0.81295
23:00:33|0.81295
23:00:34|0.81294
23:00:35|0.81274
23:00:37|0.81272
23:00:37|0.81253
23:00:38|0.81195
23:00:39|0.81158
23:00:40|0.81182
23:00:41|0.81182
23:00:42|0.81155
23:00:43|0.81153
23:00:44|0.81145
23:00:46|0.81173
23:00:48|0.81186
23:00:48|0.81187
23:00:49|0.81164
23:00:50|0.81164
23:00:52|0.81173
23:00:52|0.81173
23:00:54|0.81173
23:00:55|0.81163
23:00:56|0.81163
23:00:57|0.81164
23:00:58|0.81111
23:00:59|0.81074
23:01:00|0.8101
23:01:01|0.81055
23:01:02|0.8114
23:01:03|0.81076
23:01:05|0.81092
23:01:05|0.81037
23:01:06|0.81131
23:01:07|0.81067
23:01:08|0.81061
23:01:09|0.81059
23:01:10|0.81077
23:01:11|0.81036
23:01:12|0.81031
23:01:14|0.81031
23:01:14|0.81097
23:01:15|0.81107
23:01:17|0.81052
23:01:17|0.81044
23:01:18|0.81035
23:01:20|0.81035
23:01:21|0.81044
23:01:22|0.8102
23:01:23|0.81038
23:01:24|0.80996
23:01:25|0.80939
23:01:26|0.80965
23:01:27|0.80964
23:01:28|0.80916
23:01:29|0.80916
23:01:30|0.80992
23:01:31|0.80992
23:01:32|0.80989
23:01:33|0.81007
23:01:34|0.81023
23:01:35|0.81049
23:01:36|0.81049
23:01:37|0.81096
23:01:38|0.81026
23:01:39|0.81037
23:01:40|0.81037
23:01:41|0.80967
23:01:42|0.80967
23:01:43|0.81011
23:01:44|0.81025
23:01:45|0.81025
23:01:46|0.81025
23:01:47|0.81004
23:01:48|0.81008
23:01:49|0.80997
23:01:50|0.80973
23:01:51|0.80973
23:01:52|0.81005
23:01:54|0.81049
23:01:54|0.81049
23:01:55|0.81049
23:01:56|0.81049
23:01:57|0.81049
23:01:59|0.80981
23:02:00|0.80981
23:02:01|0.80981
23:02:01|0.80981
23:02:03|0.80981
23:02:04|0.80981
23:02:04|0.81017
23:02:06|0.81029
23:02:07|0.81029
23:02:08|0.81029
23:02:09|0.81013
23:02:09|0.81008
23:02:11|0.81008
23:02:12|0.80965
23:02:12|0.80965
23:02:14|0.80977
23:02:15|0.80977
23:02:16|0.80977
23:02:17|0.80977
23:02:18|0.80901
23:02:19|0.809
23:02:20|0.80953
23:02:21|0.80926
23:02:22|0.80932
23:02:23|0.80912
23:02:24|0.80912
23:02:25|0.80912
23:02:26|0.8091
23:02:27|0.80902
23:02:28|0.80902
23:02:29|0.80902
23:02:30|0.80924
23:02:31|0.80913
23:02:32|0.80913
23:02:33|0.80945
23:02:34|0.80953
23:02:35|0.80911
23:02:36|0.80936
23:02:37|0.80953
23:02:38|0.80953
23:02:39|0.80934
23:02:40|0.80934
23:02:41|0.80934
23:02:42|0.80934
23:02:43|0.80934
23:02:44|0.80917
23:02:45|0.8093
23:02:46|0.80902
23:02:47|0.80902
23:02:48|0.80902
23:02:49|0.80902
23:02:50|0.80902
23:02:51|0.80902
23:02:52|0.80902
23:02:53|0.80902
23:02:54|0.80902
23:02:55|0.80902
23:02:56|0.80921
23:02:57|0.80928
23:02:59|0.80928
23:02:59|0.80928
23:03:00|0.80905
23:03:01|0.80946
23:03:03|0.80966
23:03:03|0.80966
23:03:04|0.80966
23:03:05|0.80966
23:03:06|0.80966
23:03:08|0.80966
23:03:08|0.80966
23:03:09|0.80966
23:03:10|0.80966
23:03:11|0.80966
23:03:12|0.80966
23:03:14|0.80911
23:03:15|0.80902
23:03:15|0.80897
23:03:17|0.80907
23:03:18|0.80891
23:03:19|0.80899
23:03:20|0.80848
23:03:20|0.80877
23:03:21|0.80877
23:03:22|0.8089
23:03:23|0.8089
23:03:24|0.8089
23:03:25|0.8089
23:03:26|0.80912
23:03:27|0.80888
23:03:29|0.80888
23:03:29|0.8087
23:03:30|0.80907
23:03:31|0.80896
23:03:33|0.80896
23:03:33|0.80869
23:03:34|0.80869
23:03:36|0.80893
23:03:37|0.80893
23:03:37|0.80895
23:03:39|0.80895
23:03:40|0.80881
23:03:40|0.80881
23:03:42|0.80907
23:03:42|0.80907
23:03:43|0.80907
23:03:45|0.80858
23:03:46|0.8084
23:03:46|0.80863
23:03:47|0.80863
23:03:49|0.80863
23:03:50|0.80863
23:03:51|0.80863
23:03:52|0.80891
23:03:53|0.80891
23:03:54|0.80891
23:03:55|0.80891
23:03:56|0.80891
23:03:57|0.80891
23:03:59|0.80891
23:03:59|0.80891
23:04:00|0.80891
23:04:02|0.80891
23:04:02|0.80951
23:04:04|0.80837
23:04:04|0.80837
23:04:06|0.80837
23:04:07|0.80839
23:04:08|0.80839
23:04:08|0.80839
23:04:09|0.80839
23:04:10|0.80841
23:04:12|0.80841
23:04:12|0.80895
23:04:14|0.80895
23:04:14|0.80907
23:04:15|0.80901
23:04:17|0.80901
23:04:17|0.80901
23:04:18|0.80901
23:04:19|0.80901
23:04:20|0.80901
23:04:22|0.80894
23:04:22|0.80894
23:04:24|0.80894
23:04:25|0.80884
23:04:26|0.80884
23:04:27|0.80884
23:04:27|0.80884
23:04:28|0.80884
23:04:30|0.809
23:04:30|0.80876
23:04:32|0.80876
23:04:32|0.80874
23:04:34|0.80874
23:04:34|0.80892
23:04:36|0.80908
23:04:36|0.80908
23:04:38|0.80877
23:04:39|0.80877
23:04:40|0.80905
23:04:40|0.80905
23:04:41|0.80905
23:04:43|0.80905
23:04:43|0.80905
23:04:45|0.80905
23:04:45|0.80877
23:04:46|0.80844
23:04:47|0.80844
23:04:48|0.80844
23:04:51|0.80844
23:04:52|0.80844
23:04:52|0.80844
23:04:54|0.80844
23:04:55|0.80844
23:04:56|0.80816
23:04:56|0.80816
23:04:58|0.80827
23:04:59|0.80827
23:05:00|0.80797
23:05:01|0.8078
23:05:02|0.8078
23:05:03|0.80778
23:05:04|0.80778
23:05:05|0.8079
23:05:06|0.80812
23:05:07|0.80812
23:05:08|0.80836
23:05:09|0.80856
23:05:10|0.80869
23:05:11|0.80802
23:05:12|0.80802
23:05:13|0.80853
23:05:14|0.80863
23:05:15|0.80863
23:05:16|0.80863
23:05:17|0.80839
23:05:18|0.80855
23:05:19|0.80813
23:05:20|0.80813
23:05:21|0.80825
23:05:22|0.80825
23:05:23|0.80882
23:05:25|0.80882
23:05:26|0.8089
23:05:27|0.8089
23:05:28|0.8089
23:05:29|0.8089
23:05:30|0.8089
23:05:32|0.8089
23:05:32|0.8089
23:05:33|0.8089
23:05:34|0.8089
23:05:35|0.8089
23:05:36|0.8089
23:05:37|0.809
23:05:38|0.809
23:05:39|0.809
23:05:40|0.80891
23:05:41|0.80891
23:05:42|0.80891
23:05:43|0.80891
23:05:44|0.80891
23:05:45|0.809
23:05:46|0.809
23:05:47|0.809
23:05:48|0.809
23:05:49|0.80926
23:05:51|0.80926
23:05:52|0.80926
23:05:53|0.80935
23:05:54|0.80935
23:05:56|0.80935
23:05:56|0.80952
23:05:58|0.80952
23:05:59|0.8096
23:06:00|0.8096
23:06:01|0.80925
23:06:02|0.80925
23:06:03|0.80938
23:06:04|0.80938
23:06:05|0.80908
23:06:06|0.80908
23:06:08|0.80908
23:06:08|0.80908
23:06:09|0.80925
23:06:10|0.80925
23:06:11|0.80925
23:06:12|0.80925
23:06:13|0.80925
23:06:15|0.80925
23:06:15|0.80955
23:06:16|0.80979
23:06:18|0.80924
23:06:19|0.80924
23:06:19|0.80924
23:06:21|0.80924
23:06:22|0.8091
23:06:23|0.8091
23:06:23|0.8089
23:06:25|0.80875
23:06:26|0.80875
23:06:27|0.80865
23:06:28|0.80865
23:06:29|0.80865
23:06:30|0.80877
23:06:31|0.80877
23:06:32|0.80884
23:06:33|0.80874
23:06:34|0.80846
23:06:35|0.80839
23:06:36|0.80839
23:06:37|0.80839
23:06:38|0.80839
23:06:39|0.80852
23:06:40|0.80852
23:06:41|0.80852
23:06:43|0.80808
23:06:43|0.80808
23:06:45|0.80808
23:06:45|0.80808
23:06:46|0.80807
23:06:47|0.80807
23:06:48|0.80807
23:06:49|0.80807
23:06:50|0.80807
23:06:51|0.80793
23:06:53|0.80806
23:06:54|0.80806
23:06:55|0.80806
23:06:56|0.80816
23:06:57|0.80816
23:06:58|0.80816
23:06:59|0.80816
23:07:00|0.80816
23:07:01|0.80847
23:07:02|0.80892
23:07:03|0.80885
23:07:04|0.80923
23:07:05|0.80923
23:07:06|0.80923
23:07:07|0.80923
23:07:08|0.80876
23:07:09|0.80876
23:07:10|0.80865
23:07:11|0.80864
23:07:12|0.80856
23:07:13|0.80848
23:07:14|0.80848
23:07:15|0.80848
23:07:17|0.80848
23:07:17|0.80821
23:07:18|0.8084
23:07:20|0.80823
23:07:20|0.80827
23:07:21|0.80838
23:07:22|0.80808
23:07:23|0.80806
23:07:24|0.80806
23:07:25|0.80806
23:07:26|0.80834
23:07:27|0.80834
23:07:28|0.80834
23:07:29|0.80834
23:07:31|0.80834
23:07:31|0.80834
23:07:32|0.80834
23:07:33|0.80831
23:07:34|0.8084
23:07:35|0.80845
23:07:36|0.8083
23:07:37|0.8083
23:07:38|0.8083
23:07:39|0.8083
23:07:40|0.8083
23:07:41|0.80834
23:07:42|0.80834
23:07:43|0.80835
23:07:44|0.80835
23:07:45|0.80835
23:07:46|0.80894
23:07:47|0.80894
23:07:49|0.80894
23:07:49|0.80894
23:07:50|0.80889
23:07:52|0.80889
23:07:53|0.80889
23:07:55|0.80906
23:07:56|0.80906
23:07:57|0.80906
23:07:58|0.80906
23:07:59|0.80868
23:08:00|0.80868
23:08:01|0.8082
23:08:02|0.8082
23:08:03|0.80865
23:08:04|0.8085
23:08:05|0.80843
23:08:06|0.80843
23:08:07|0.80843
23:08:08|0.80843
23:08:09|0.80843
23:08:10|0.80843
23:08:11|0.80843
23:08:12|0.80847
23:08:14|0.80847
23:08:14|0.80847
23:08:15|0.80876
23:08:16|0.80876
23:08:17|0.80876
23:08:18|0.80876
23:08:20|0.80868
23:08:20|0.80812
23:08:21|0.80797
23:08:22|0.80811
23:08:23|0.80811
23:08:25|0.80811
23:08:25|0.80811
23:08:26|0.80811
23:08:28|0.80845
23:08:29|0.80852
23:08:29|0.80852
23:08:30|0.80852
23:08:31|0.80852
23:08:32|0.80852
23:08:33|0.80852
23:08:34|0.80852
23:08:35|0.80855
23:08:36|0.80855
23:08:37|0.80855
23:08:39|0.80855
23:08:40|0.80836
23:08:40|0.80836
23:08:41|0.80836
23:08:42|0.80836
23:08:43|0.80861
23:08:45|0.80887
23:08:45|0.80887
23:08:46|0.80886
23:08:47|0.80928
23:08:48|0.80928
23:08:50|0.80928
23:08:50|0.80928
23:08:52|0.80928
23:08:53|0.80928
23:08:54|0.80928
23:08:56|0.80944
23:08:56|0.80944
23:08:58|0.80916
23:08:59|0.80947
23:09:00|0.80947
23:09:01|0.80946
23:09:02|0.80946
23:09:03|0.80946
23:09:04|0.80959
23:09:06|0.80959
23:09:06|0.80959
23:09:08|0.80959
23:09:08|0.80988
23:09:10|0.80988
23:09:11|0.80988
23:09:11|0.80988
23:09:13|0.80988
23:09:14|0.80988
23:09:14|0.80988
23:09:16|0.80988
23:09:16|0.80988
23:09:17|0.80988
23:09:18|0.80988
23:09:19|0.8097
23:09:20|0.80976
23:09:21|0.80976
23:09:22|0.80976
23:09:23|0.80976
23:09:24|0.80987
23:09:26|0.81066
23:09:26|0.81046
23:09:27|0.81046
23:09:29|0.81055
23:09:30|0.81055
23:09:31|0.81071
23:09:31|0.81071
23:09:32|0.81071
23:09:33|0.81071
23:09:34|0.81071
23:09:36|0.81071
23:09:36|0.81091
23:09:37|0.81091
23:09:38|0.81091
23:09:40|0.81091
23:09:40|0.81091
23:09:42|0.81091
23:09:43|0.81091
23:09:43|0.81091
23:09:45|0.81091
23:09:45|0.81091
23:09:46|0.81081
23:09:48|0.81081
23:09:49|0.81145
23:09:50|0.812
23:09:51|0.812
23:09:52|0.8116
23:09:52|0.8116
23:09:55|0.8116
23:09:56|0.8116
23:09:57|0.81133
23:09:58|0.81133
23:09:59|0.81133
23:10:00|0.81133
23:10:01|0.81133
23:10:02|0.81133
23:10:03|0.81133
23:10:04|0.81133
23:10:05|0.81133
23:10:06|0.81122
23:10:07|0.81122
23:10:08|0.81122
23:10:09|0.81122
23:10:10|0.81122
23:10:11|0.81122
23:10:12|0.81122
23:10:13|0.81114
23:10:14|0.81114
23:10:15|0.81095
23:10:16|0.81095
23:10:17|0.81095
23:10:18|0.81087
23:10:19|0.81074
23:10:20|0.81074
23:10:21|0.81024
23:10:22|0.81036
23:10:23|0.81059
23:10:24|0.81036
23:10:25|0.81036
23:10:26|0.81004
23:10:27|0.81038
23:10:28|0.8106
23:10:29|0.8106
23:10:30|0.8106
23:10:31|0.81042
23:10:32|0.81063
23:10:33|0.81074
23:10:34|0.81073
23:10:35|0.81074
23:10:36|0.81074
23:10:37|0.81074
23:10:39|0.81074
23:10:39|0.81074
23:10:40|0.81074
23:10:41|0.81074
23:10:42|0.8106
23:10:44|0.8106
23:10:45|0.81076
23:10:45|0.81076
23:10:46|0.81096
23:10:47|0.81096
23:10:48|0.81053
23:10:49|0.81053
23:10:50|0.81053
23:10:51|0.81053
23:10:52|0.81058
23:10:53|0.81037
23:10:54|0.81058
23:10:56|0.81059
23:10:57|0.81059
23:10:58|0.81035
23:11:00|0.81035
23:11:01|0.81035
23:11:02|0.81035
23:11:03|0.81035
23:11:04|0.81014
23:11:05|0.81028
23:11:06|0.81028
23:11:07|0.81028
23:11:08|0.80997
23:11:10|0.80997
23:11:10|0.81001
23:11:12|0.81027
23:11:13|0.81033
23:11:13|0.81028
23:11:14|0.81021
23:11:15|0.81068
23:11:17|0.81068
23:11:17|0.81104
23:11:19|0.81104
23:11:20|0.81094
23:11:20|0.81094
23:11:21|0.81122
23:11:23|0.81122
23:11:24|0.81122
23:11:25|0.81145
23:11:25|0.81145
23:11:27|0.81163
23:11:28|0.81163
23:11:29|0.81141
23:11:30|0.81127
23:11:31|0.81146
23:11:32|0.81146
23:11:33|0.81166
23:11:34|0.81185
23:11:35|0.81185
23:11:36|0.81185
23:11:37|0.81185
23:11:38|0.81185
23:11:39|0.81185
23:11:40|0.81163
23:11:41|0.81184
23:11:42|0.81184
23:11:43|0.81184
23:11:44|0.81165
23:11:45|0.81165
23:11:46|0.81165
23:11:47|0.81197
23:11:49|0.81197
23:11:50|0.81197
23:11:50|0.81197
23:11:51|0.81216
23:11:52|0.81216
23:11:53|0.81216
23:11:55|0.81124
23:11:56|0.81124
23:11:56|0.81204
23:11:57|0.81204
23:11:59|0.81208
23:12:00|0.81217
23:12:01|0.81217
23:12:02|0.81203
23:12:03|0.81203
23:12:04|0.8118
23:12:05|0.8118
23:12:06|0.81178
23:12:07|0.81178
23:12:08|0.81178
23:12:09|0.81178
23:12:10|0.81203
23:12:11|0.81203
23:12:12|0.81237
23:12:13|0.81237
23:12:14|0.81237
23:12:15|0.81248
23:12:16|0.81248
23:12:17|0.81248
23:12:18|0.81263
23:12:19|0.81291
23:12:20|0.81234
23:12:21|0.81212
23:12:22|0.81231
23:12:23|0.81228
23:12:24|0.81228
23:12:25|0.81228
23:12:26|0.81228
23:12:27|0.81228
23:12:28|0.81228
23:12:29|0.81228
23:12:30|0.81196
23:12:31|0.81196
23:12:32|0.8119
23:12:33|0.81187
23:12:34|0.81178
23:12:35|0.81178
23:12:36|0.81209
23:12:37|0.81209
23:12:38|0.81209
23:12:39|0.81209
23:12:40|0.81193
23:12:41|0.81209
23:12:42|0.81217
23:12:43|0.81191
23:12:44|0.81229
23:12:45|0.81221
23:12:46|0.81286
23:12:47|0.81276
23:12:48|0.81269
23:12:49|0.81261
23:12:50|0.81261
23:12:51|0.81263
23:12:52|0.81259
23:12:54|0.81237
23:12:54|0.81237
23:12:56|0.81244
23:12:57|0.81303
23:12:57|0.81321
23:12:58|0.81321
23:13:00|0.81292
23:13:01|0.81292
23:13:02|0.81294
23:13:03|0.81284
23:13:04|0.81284
23:13:05|0.81284
23:13:06|0.81292
23:13:07|0.81281
23:13:08|0.81281
23:13:09|0.81281
23:13:10|0.81315
23:13:11|0.81288
23:13:12|0.81293
23:13:14|0.81293
23:13:15|0.81293
23:13:15|0.81293
23:13:16|0.81293
23:13:18|0.8124
23:13:18|0.81265
23:13:20|0.81264
23:13:21|0.81234
23:13:21|0.8126
23:13:22|0.81265
23:13:23|0.81265
23:13:25|0.81266
23:13:25|0.81259
23:13:26|0.81259
23:13:27|0.8127
23:13:28|0.8127
23:13:29|0.8128
23:13:31|0.81325
23:13:31|0.81298
23:13:32|0.81271
23:13:33|0.81275
23:13:34|0.81275
23:13:35|0.81275
23:13:37|0.81258
23:13:37|0.81259
23:13:39|0.81259
23:13:39|0.81259
23:13:41|0.81259
23:13:41|0.8117
23:13:42|0.8117
23:13:43|0.81169
23:13:44|0.81169
23:13:45|0.81126
23:13:47|0.81158
23:13:47|0.81158
23:13:48|0.81158
23:13:49|0.81158
23:13:50|0.81159
23:13:51|0.81141
23:13:53|0.81141
23:13:53|0.81141
23:13:55|0.8114
23:13:55|0.8114
23:13:57|0.81329
23:13:59|0.81329
23:14:00|0.8124
23:14:00|0.8124
23:14:02|0.8124
23:14:03|0.8124
23:14:05|0.8124
23:14:06|0.8124
23:14:07|0.81285
23:14:07|0.81312
23:14:08|0.81338
23:14:10|0.81338
23:14:11|0.81338
23:14:12|0.813
23:14:13|0.813
23:14:14|0.813
23:14:15|0.813
23:14:16|0.813
23:14:17|0.813
23:14:18|0.813
23:14:19|0.81339
23:14:20|0.81339
23:14:21|0.81339
23:14:22|0.81339
23:14:23|0.81339
23:14:24|0.81339
23:14:25|0.81339
23:14:26|0.81342
23:14:27|0.81342
23:14:28|0.81342
23:14:29|0.81342
23:14:30|0.81342
23:14:31|0.81342
23:14:32|0.81305
23:14:33|0.81319
23:14:34|0.81327
23:14:35|0.81327
23:14:36|0.81313
23:14:37|0.81309
23:14:38|0.81292
23:14:39|0.81296
23:14:40|0.81296
23:14:41|0.81296
23:14:42|0.81296
23:14:43|0.81296
23:14:44|0.81296
23:14:45|0.81296
23:14:46|0.81296
23:14:47|0.81296
23:14:48|0.8131
23:14:49|0.81311
23:14:50|0.81311
23:14:51|0.81311
23:14:52|0.81311
23:14:53|0.81309
23:14:54|0.81307
23:14:55|0.81305
23:14:56|0.81296
23:14:58|0.81296
23:14:58|0.81296
23:14:59|0.8128
23:15:01|0.81274
23:15:01|0.81274
23:15:03|0.81274
23:15:04|0.81274
23:15:05|0.81273
23:15:06|0.81273
23:15:07|0.81273
23:15:09|0.81273
23:15:09|0.81239
23:15:11|0.8124
23:15:11|0.81243
23:15:12|0.81244
23:15:13|0.81271
23:15:14|0.81266
23:15:15|0.81298
23:15:16|0.81239
23:15:17|0.8124
23:15:18|0.81241
23:15:19|0.81239
23:15:20|0.81258
23:15:21|0.81248
23:15:22|0.81157
23:15:23|0.81164
23:15:24|0.81191
23:15:25|0.81184
23:15:26|0.81184
23:15:27|0.81184
23:15:28|0.81145
23:15:29|0.81149
23:15:30|0.81147
23:15:31|0.81142
23:15:32|0.81142
23:15:33|0.81142
23:15:34|0.81142
23:15:35|0.81164
23:15:36|0.81143
23:15:37|0.81143
23:15:38|0.81143
23:15:39|0.81143
23:15:40|0.81145
23:15:41|0.81171
23:15:42|0.81171
23:15:43|0.8118
23:15:45|0.8118
23:15:45|0.8118
23:15:46|0.81177
23:15:47|0.81177
23:15:48|0.81177
23:15:49|0.81177
23:15:50|0.81177
23:15:51|0.81199
23:15:52|0.81223
23:15:53|0.81224
23:15:54|0.81224
23:15:55|0.81224
23:15:56|0.81224
23:15:58|0.81224
23:15:59|0.81219
23:16:00|0.81219
23:16:01|0.81219
23:16:02|0.81219
23:16:03|0.81219
23:16:04|0.81219
23:16:05|0.81213
23:16:06|0.81213
23:16:07|0.81212
23:16:08|0.81212
23:16:09|0.81207
23:16:10|0.81224
23:16:11|0.81224
23:16:12|0.81156
23:16:13|0.81156
23:16:14|0.81156
23:16:15|0.81156
23:16:16|0.81156
23:16:17|0.81156
23:16:18|0.81156
23:16:19|0.81088
23:16:20|0.81152
23:16:21|0.81108
23:16:22|0.8112
23:16:23|0.81108
23:16:24|0.81076
23:16:25|0.8109
23:16:26|0.81089
23:16:27|0.81089
23:16:28|0.81087
23:16:29|0.81107
23:16:30|0.811
23:16:31|0.81086
23:16:32|0.81086
23:16:33|0.81083
23:16:34|0.81092
23:16:35|0.81092
23:16:36|0.81092
23:16:37|0.81107
23:16:38|0.81107
23:16:39|0.81107
23:16:40|0.81107
23:16:41|0.81102
23:16:43|0.81102
23:16:43|0.81102
23:16:44|0.81062
23:16:45|0.81062
23:16:46|0.81072
23:16:47|0.81072
23:16:48|0.81072
23:16:49|0.81072
23:16:51|0.81081
23:16:51|0.8114
23:16:52|0.81139
23:16:53|0.81139
23:16:54|0.81139
23:16:56|0.81141
23:16:56|0.81116
23:16:57|0.81109
23:16:58|0.81106
23:17:00|0.81106
23:17:01|0.8112
23:17:02|0.81061
23:17:03|0.81061
23:17:04|0.81061
23:17:05|0.81061
23:17:06|0.81061
23:17:07|0.81085
23:17:08|0.81099
23:17:09|0.81099
23:17:10|0.81076
23:17:11|0.81088
23:17:12|0.81076
23:17:14|0.81062
23:17:14|0.81067
23:17:16|0.81094
23:17:16|0.811
23:17:17|0.81083
23:17:19|0.81083
23:17:20|0.81082
23:17:21|0.81082
23:17:22|0.81081
23:17:23|0.81072
23:17:24|0.81072
23:17:24|0.81072
23:17:26|0.81072
23:17:27|0.81068
23:17:28|0.81036
23:17:28|0.81027
23:17:29|0.81027
23:17:30|0.81041
23:17:31|0.81041
23:17:33|0.81054
23:17:33|0.81054
23:17:35|0.81071
23:17:35|0.81068
23:17:36|0.81067
23:17:38|0.81067
23:17:38|0.81067
23:17:39|0.81067
23:17:41|0.81067
23:17:42|0.81067
23:17:43|0.81067
23:17:44|0.81067
23:17:45|0.81086
23:17:46|0.81087
23:17:47|0.81079
23:17:48|0.81079
23:17:49|0.81079
23:17:49|0.81089
23:17:51|0.81128
23:17:52|0.81106
23:17:53|0.81106
23:17:54|0.81111
23:17:55|0.8111
23:17:56|0.81092
23:17:57|0.81086
23:17:58|0.81086
23:17:59|0.81087
23:18:01|0.81116
23:18:01|0.81116
23:18:02|0.81116
23:18:03|0.81116
23:18:04|0.81111
23:18:05|0.8111
23:18:07|0.8111
23:18:08|0.81132
23:18:08|0.81141
23:18:09|0.81199
23:18:11|0.81128
23:18:11|0.81128
23:18:12|0.81128
23:18:13|0.81124
23:18:15|0.81124
23:18:16|0.81124
23:18:16|0.81127
23:18:18|0.81164
23:18:18|0.81164
23:18:19|0.81164
23:18:21|0.8108
23:18:22|0.81079
23:18:22|0.81081
23:18:24|0.81081
23:18:24|0.81055
23:18:25|0.81055
23:18:27|0.81055
23:18:28|0.81066
23:18:28|0.81044
23:18:30|0.81044
23:18:30|0.81044
23:18:32|0.81039
23:18:33|0.81054
23:18:34|0.81052
23:18:34|0.81012
23:18:35|0.81001
23:18:36|0.80945
23:18:38|0.80945
23:18:38|0.80945
23:18:40|0.80965
23:18:41|0.80966
23:18:42|0.80946
23:18:42|0.80946
23:18:44|0.8096
23:18:45|0.8094
23:18:46|0.80944
23:18:47|0.80944
23:18:48|0.80948
23:18:49|0.8096
23:18:50|0.80917
23:18:51|0.80917
23:18:52|0.80917
23:18:53|0.80929
23:18:54|0.80929
23:18:55|0.80943
23:18:56|0.80926
23:18:57|0.80946
23:18:58|0.80946
23:18:59|0.80922
23:19:00|0.80923
23:19:02|0.8092
23:19:03|0.80921
23:19:04|0.8092
23:19:04|0.80946
23:19:06|0.80946
23:19:07|0.80918
23:19:07|0.80934
23:19:08|0.80964
23:19:10|0.80964
23:19:11|0.80964
23:19:12|0.80964
23:19:13|0.80964
23:19:13|0.80964
23:19:15|0.81
23:19:16|0.81023
23:19:17|0.8104
23:19:18|0.81055
23:19:19|0.81083
23:19:20|0.81083
23:19:21|0.81083
23:19:22|0.81083
23:19:23|0.81083
23:19:24|0.81051
23:19:25|0.81051
23:19:26|0.80988
23:19:27|0.80988
23:19:28|0.80988
23:19:29|0.80988
23:19:30|0.80988
23:19:31|0.8101
23:19:32|0.8101
23:19:33|0.8101
23:19:34|0.8101
23:19:35|0.8101
23:19:36|0.8101
23:19:37|0.8101
23:19:38|0.8101
23:19:39|0.80972
23:19:40|0.80974
23:19:41|0.80974
23:19:42|0.81011
23:19:43|0.81011
23:19:44|0.80997
23:19:45|0.80997
23:19:46|0.80997
23:19:47|0.80997
23:19:48|0.80997
23:19:49|0.80997
23:19:50|0.81023
23:19:51|0.81023
23:19:52|0.81023
23:19:53|0.81023
23:19:54|0.81013
23:19:55|0.81012
23:19:56|0.81012
23:19:57|0.81012
23:19:58|0.81012
23:19:59|0.80978
23:20:00|0.81007
23:20:02|0.80985
23:20:02|0.80999
23:20:03|0.80986
23:20:05|0.80986
23:20:05|0.80992
23:20:07|0.80992
23:20:07|0.80992
23:20:08|0.8101
23:20:09|0.8101
23:20:10|0.8101
23:20:12|0.8101
23:20:13|0.8101
23:20:13|0.8101
23:20:15|0.81023
23:20:15|0.81023
23:20:17|0.81072
23:20:18|0.81103
23:20:18|0.81117
23:20:20|0.81093
23:20:21|0.81093
23:20:21|0.81093
23:20:23|0.8106
23:20:24|0.8106
23:20:25|0.8106
23:20:26|0.81055
23:20:28|0.81065
23:20:28|0.81062
23:20:29|0.81062
23:20:30|0.81063
23:20:34|0.81055
23:20:34|0.81055
23:20:35|0.81004
23:20:36|0.81031
23:20:37|0.81011
23:20:38|0.81005
23:20:39|0.81037
23:20:40|0.81005
23:20:41|0.81032
23:20:42|0.81032
23:20:43|0.81033
23:20:44|0.81074
23:20:45|0.81074
23:20:46|0.81074
23:20:47|0.81074
23:20:48|0.81074
23:20:49|0.81074
23:20:50|0.81074
23:20:51|0.81074
23:20:53|0.81074
23:20:53|0.81081
23:20:54|0.81081
23:20:55|0.81097
23:20:56|0.81097
23:20:57|0.81097
23:20:58|0.81097
23:20:59|0.81097
23:21:00|0.81097
23:21:02|0.81097
23:21:03|0.81085
23:21:04|0.81104
23:21:06|0.81055
23:21:06|0.81055
23:21:07|0.81003
23:21:09|0.81003
23:21:10|0.81003
23:21:11|0.81003
23:21:12|0.81003
23:21:14|0.81003
23:21:15|0.81003
23:21:16|0.81
23:21:17|0.81
23:21:18|0.81003
23:21:18|0.81003
23:21:19|0.81003
23:21:20|0.81003
23:21:22|0.81003
23:21:23|0.81003
23:21:24|0.81003
23:21:24|0.8101
23:21:25|0.81037
23:21:27|0.81056
23:21:27|0.81066
23:21:29|0.81066
23:21:30|0.81072
23:21:31|0.81103
23:21:32|0.81103
23:21:33|0.81103
23:21:33|0.81103
23:21:34|0.81103
23:21:35|0.81077
23:21:36|0.81077
23:21:38|0.81077
23:21:38|0.81077
23:21:39|0.81077
23:21:41|0.81077
23:21:41|0.81077
23:21:43|0.81077
23:21:43|0.81036
23:21:44|0.81039
23:21:45|0.81039
23:21:47|0.81039
23:21:48|0.81058
23:21:49|0.81058
23:21:50|0.8103
23:21:50|0.81072
23:21:52|0.8103
23:21:53|0.8103
23:21:54|0.8103
23:21:55|0.8103
23:21:56|0.8103
23:21:57|0.8103
23:21:58|0.8103
23:21:59|0.8103
23:22:00|0.8103
23:22:01|0.81031
23:22:02|0.81032
23:22:04|0.81032
23:22:04|0.81032
23:22:06|0.81032
23:22:06|0.81032
23:22:08|0.81032
23:22:08|0.81056
23:22:09|0.81056
23:22:11|0.81056
23:22:12|0.81056
23:22:12|0.81056
23:22:13|0.81056
23:22:14|0.81056
23:22:15|0.81056
23:22:17|0.81056
23:22:17|0.81062
23:22:18|0.81062
23:22:19|0.81052
23:22:20|0.81052
23:22:22|0.81052
23:22:22|0.81052
23:22:24|0.81028
23:22:24|0.8102
23:22:26|0.8096
23:22:26|0.80964
23:22:28|0.80964
23:22:28|0.80947
23:22:29|0.80947
23:22:31|0.80928
23:22:32|0.80906
23:22:32|0.80793
23:22:33|0.80793
23:22:35|0.80803
23:22:36|0.80804
23:22:36|0.80804
23:22:38|0.80824
23:22:38|0.80801
23:22:39|0.80816
23:22:41|0.80816
23:22:42|0.80816
23:22:43|0.80816
23:22:44|0.80816
23:22:44|0.80816
23:22:46|0.80845
23:22:46|0.80845
23:22:48|0.80847
23:22:49|0.80847
23:22:50|0.80852
23:22:51|0.80892
23:22:52|0.8084
23:22:52|0.80838
23:22:54|0.80807
23:22:55|0.80807
23:22:56|0.80831
23:22:57|0.80805
23:22:57|0.80824
23:22:59|0.80824
23:23:00|0.80839
23:23:02|0.80822
23:23:03|0.80816
23:23:05|0.80816
23:23:05|0.80816
23:23:07|0.80831
23:23:08|0.80848
23:23:08|0.80856
23:23:10|0.80837
23:23:11|0.80837
23:23:11|0.8078
23:23:13|0.80788
23:23:14|0.80788
23:23:14|0.80772
23:23:16|0.80782
23:23:17|0.80808
23:23:18|0.80821
23:23:19|0.80821
23:23:19|0.8084
23:23:21|0.80817
23:23:21|0.80829
23:23:23|0.80824
23:23:24|0.80833
23:23:24|0.80804
23:23:26|0.80774
23:23:27|0.80774
23:23:28|0.80774
23:23:29|0.80774
23:23:30|0.80827
23:23:31|0.80827
23:23:32|0.8084
23:23:33|0.8084
23:23:34|0.80851
23:23:35|0.80851
23:23:36|0.80851
23:23:37|0.8085
23:23:38|0.80867
23:23:39|0.80867
23:23:40|0.80833
23:23:41|0.80833
23:23:42|0.80833
23:23:43|0.80785
23:23:44|0.8083
23:23:45|0.8083
23:23:46|0.80819
23:23:47|0.80819
23:23:48|0.80819
23:23:49|0.80819
23:23:50|0.80855
23:23:51|0.80855
23:23:52|0.80855
23:23:53|0.80855
23:23:54|0.80888
23:23:55|0.80888
23:23:56|0.80888
23:23:57|0.80888
23:23:58|0.80888
23:23:59|0.80883
23:24:00|0.80883
23:24:01|0.80883
23:24:02|0.80896
23:24:03|0.80896
23:24:05|0.80896
23:24:06|0.80857
23:24:07|0.80889
23:24:07|0.80919
23:24:09|0.80936
23:24:10|0.80936
23:24:10|0.80952
23:24:13|0.80954
23:24:15|0.80979
23:24:15|0.80979
23:24:16|0.80979
23:24:17|0.80979
23:24:18|0.80979
23:24:20|0.80979
23:24:20|0.80979
23:24:22|0.80979
23:24:22|0.80986
23:24:23|0.80986
23:24:24|0.80996
23:24:25|0.81001
23:24:26|0.81001
23:24:27|0.81001
23:24:28|0.81001
23:24:29|0.8098
23:24:30|0.8098
23:24:32|0.80978
23:24:33|0.80978
23:24:34|0.80994
23:24:35|0.80992
23:24:36|0.80992
23:24:37|0.80992
23:24:38|0.80992
23:24:39|0.80952
23:24:40|0.80973
23:24:41|0.80973
23:24:42|0.80973
23:24:43|0.80973
23:24:44|0.80967
23:24:45|0.80967
23:24:46|0.80988
23:24:47|0.80989
23:24:48|0.80989
23:24:49|0.80989
23:24:50|0.80987
23:24:51|0.80995
23:24:52|0.80995
23:24:53|0.80995
23:24:54|0.80995
23:24:55|0.81055
23:24:56|0.81055
23:24:57|0.81055
23:24:58|0.81055
23:24:59|0.81065
23:25:00|0.81065
23:25:01|0.81065
23:25:02|0.81085
23:25:03|0.81085
23:25:04|0.81079
23:25:05|0.81079
23:25:06|0.81101
23:25:08|0.8112
23:25:09|0.81142
23:25:10|0.81115
23:25:11|0.81089
23:25:12|0.81093
23:25:13|0.81093
23:25:14|0.81093
23:25:15|0.81093
23:25:16|0.81093
23:25:17|0.81093
23:25:18|0.81093
23:25:19|0.81082
23:25:20|0.81076
23:25:21|0.81076
23:25:22|0.81076
23:25:23|0.81111
23:25:24|0.81111
23:25:25|0.81111
23:25:26|0.81111
23:25:27|0.81134
23:25:28|0.81144
23:25:30|0.81144
23:25:30|0.81197
23:25:31|0.81197
23:25:33|0.81197
23:25:33|0.81181
23:25:34|0.81155
23:25:36|0.81127
23:25:36|0.81115
23:25:38|0.81115
23:25:39|0.81115
23:25:40|0.8115
23:25:40|0.8115
23:25:42|0.81146
23:25:43|0.81146
23:25:44|0.81146
23:25:44|0.81146
23:25:46|0.81183
23:25:46|0.81183
23:25:48|0.81183
23:25:48|0.81183
23:25:50|0.81183
23:25:50|0.81184
23:25:52|0.8117
23:25:53|0.81161
23:25:54|0.81183
23:25:54|0.81183
23:25:55|0.81183
23:25:56|0.812
23:25:57|0.812
23:25:58|0.812
23:25:59|0.812
23:26:00|0.81223
23:26:02|0.81232
23:26:02|0.81232
23:26:04|0.81232
23:26:05|0.81232
23:26:07|0.81235
23:26:07|0.81235
23:26:09|0.81235
23:26:10|0.81257
23:26:10|0.81258
23:26:12|0.81257
23:26:12|0.8126
23:26:13|0.8126
23:26:14|0.8126
23:26:16|0.8126
23:26:16|0.81193
23:26:17|0.81193
23:26:19|0.81201
23:26:19|0.81193
23:26:21|0.81192
23:26:22|0.81192
23:26:22|0.81181
23:26:24|0.81154
23:26:25|0.81154
23:26:26|0.81154
23:26:27|0.81154
23:26:27|0.81154
23:26:29|0.81154
23:26:30|0.81154
23:26:31|0.81154
23:26:32|0.81154
23:26:32|0.81154
23:26:34|0.81154
23:26:35|0.81154
23:26:36|0.81178
23:26:37|0.81178
23:26:37|0.81186
23:26:38|0.81186
23:26:39|0.81178
23:26:41|0.81178
23:26:42|0.81145
23:26:43|0.81137
23:26:44|0.81176
23:26:45|0.81179
23:26:46|0.81168
23:26:47|0.81168
23:26:48|0.81168
23:26:49|0.81168
23:26:50|0.81168
23:26:51|0.81168
23:26:52|0.81168
23:26:53|0.81155
23:26:54|0.81168
23:26:55|0.81168
23:26:56|0.81168
23:26:57|0.81168
23:26:58|0.81173
23:26:59|0.81173
23:27:00|0.81223
23:27:01|0.81223
23:27:02|0.81223
23:27:03|0.81223
23:27:04|0.81221
23:27:05|0.81221
23:27:06|0.81215
23:27:08|0.81203
23:27:08|0.81203
23:27:10|0.81203
23:27:10|0.81203
23:27:11|0.81223
23:27:13|0.81223
23:27:14|0.81223
23:27:15|0.81223
23:27:15|0.81235
23:27:17|0.8124
23:27:18|0.8126
23:27:19|0.8128
23:27:19|0.8128
23:27:20|0.81295
23:27:22|0.81295
23:27:23|0.81295
23:27:24|0.81295
23:27:25|0.81263
23:27:25|0.81263
23:27:27|0.81263
23:27:28|0.81263
23:27:29|0.81263
23:27:29|0.8125
23:27:30|0.81198
23:27:31|0.81198
23:27:33|0.81271
23:27:34|0.8128
23:27:35|0.8128
23:27:36|0.81279
23:27:37|0.81279
23:27:38|0.81248
23:27:39|0.81248
23:27:40|0.81248
23:27:41|0.81248
23:27:42|0.81248
23:27:42|0.81248
23:27:44|0.81235
23:27:45|0.81247
23:27:46|0.81234
23:27:47|0.81234
23:27:48|0.81234
23:27:49|0.81234
23:27:50|0.81234
23:27:51|0.81237
23:27:52|0.81186
23:27:53|0.81186
23:27:54|0.81179
23:27:55|0.81179
23:27:56|0.81179
23:27:57|0.81114
23:27:58|0.81155
23:27:59|0.81155
23:28:00|0.81155
23:28:01|0.81155
23:28:02|0.81155
23:28:03|0.81155
23:28:04|0.81155
23:28:05|0.81176
23:28:06|0.81176
23:28:07|0.81154
23:28:08|0.81154
23:28:09|0.81154
23:28:10|0.81154
23:28:11|0.81154
23:28:12|0.8125
23:28:13|0.81265
23:28:14|0.8127
23:28:15|0.81343
23:28:16|0.81343
23:28:17|0.81343
23:28:18|0.81315
23:28:19|0.81285
23:28:20|0.81317
23:28:21|0.81317
23:28:22|0.81317
23:28:24|0.8126
23:28:25|0.81282
23:28:26|0.81307
23:28:27|0.8141
23:28:28|0.81407
23:28:28|0.81404
23:28:30|0.81404
23:28:31|0.81386
23:28:32|0.81386
23:28:32|0.81371
23:28:34|0.81367
23:28:35|0.81367
23:28:36|0.81388
23:28:36|0.81385
23:28:37|0.81354
23:28:39|0.81368
23:28:39|0.81368
23:28:40|0.81368
23:28:42|0.81368
23:28:43|0.81368
23:28:43|0.81368
23:28:44|0.81368
23:28:46|0.81368
23:28:47|0.81368
23:28:48|0.81368
23:28:49|0.8136
23:28:49|0.81383
23:28:51|0.81381
23:28:52|0.8141
23:28:53|0.8141
23:28:54|0.8141
23:28:55|0.8141
23:28:56|0.8141
23:28:57|0.81394
23:28:58|0.8142
23:28:59|0.8142
23:29:00|0.8142
23:29:01|0.81425
23:29:02|0.81433
23:29:03|0.81433
23:29:04|0.81455
23:29:05|0.81435
23:29:06|0.81435
23:29:07|0.81435
23:29:09|0.81428
23:29:10|0.81428
23:29:10|0.81428
23:29:12|0.81398
23:29:12|0.81398
23:29:13|0.81398
23:29:14|0.81398
23:29:16|0.81398
23:29:16|0.81398
23:29:17|0.81398
23:29:19|0.81398
23:29:20|0.81417
23:29:20|0.81427
23:29:22|0.81431
23:29:22|0.81431
23:29:23|0.81431
23:29:25|0.8146
23:29:25|0.81432
23:29:27|0.81605
23:29:28|0.81586
23:29:29|0.81586
23:29:30|0.81578
23:29:30|0.81578
23:29:32|0.81578
23:29:32|0.81559
23:29:34|0.81571
23:29:35|0.81543
23:29:36|0.81527
23:29:37|0.81527
23:29:38|0.81556
23:29:39|0.8153
23:29:40|0.8153
23:29:41|0.8153
23:29:42|0.8153
23:29:43|0.8153
23:29:44|0.81523
23:29:46|0.81523
23:29:46|0.81523
23:29:47|0.81523
23:29:48|0.81523
23:29:49|0.8153
23:29:50|0.815
23:29:51|0.81574
23:29:52|0.81558
23:29:53|0.81527
23:29:54|0.81544
23:29:55|0.81544
23:29:56|0.81564
23:29:57|0.81564
23:29:58|0.81564
23:29:59|0.81564
23:30:01|0.81565
23:30:02|0.81565
23:30:02|0.81536
23:30:03|0.81536
23:30:04|0.81534
23:30:05|0.81534
23:30:06|0.81534
23:30:07|0.81505
23:30:08|0.81477
23:30:10|0.8148
23:30:11|0.81471
23:30:12|0.81471
23:30:13|0.81484
23:30:14|0.81477
23:30:15|0.81471
23:30:16|0.81471
23:30:18|0.81471
23:30:19|0.81477
23:30:19|0.81477
23:30:20|0.8146
23:30:21|0.8146
23:30:22|0.8146
23:30:23|0.81456
23:30:25|0.81477
23:30:25|0.81483
23:30:26|0.81483
23:30:27|0.81516
23:30:28|0.81516
23:30:29|0.81509
23:30:30|0.81509
23:30:31|0.81509
23:30:33|0.81509
23:30:33|0.81509
23:30:35|0.81498
23:30:35|0.81446
23:30:36|0.8144
23:30:38|0.81438
23:30:38|0.81438
23:30:39|0.81431
23:30:40|0.81427
23:30:41|0.81427
23:30:43|0.81427
23:30:43|0.81398
23:30:44|0.81398
23:30:45|0.81398
23:30:46|0.81398
23:30:47|0.81398
23:30:48|0.81364
23:30:49|0.81331
23:30:50|0.8127
23:30:51|0.81292
23:30:52|0.81292
23:30:53|0.81292
23:30:54|0.81292
23:30:55|0.81285
23:30:57|0.81285
23:30:57|0.81285
23:30:58|0.81285
23:31:00|0.81285
23:31:00|0.81266
23:31:01|0.81266
23:31:02|0.81266
23:31:03|0.81266
23:31:04|0.81266
23:31:05|0.81246
23:31:06|0.81237
23:31:07|0.81219
23:31:08|0.81219
23:31:09|0.81219
23:31:11|0.81219
23:31:12|0.81219
23:31:13|0.81219
23:31:14|0.81219
23:31:15|0.81219
23:31:16|0.81216
23:31:17|0.81216
23:31:18|0.81216
23:31:19|0.81253
23:31:20|0.81253
23:31:21|0.81275
23:31:22|0.81284
23:31:23|0.81284
23:31:24|0.81284
23:31:25|0.8127
23:31:26|0.8127
23:31:27|0.81242
23:31:28|0.81242
23:31:30|0.81219
23:31:30|0.81219
23:31:31|0.81219
23:31:32|0.81284
23:31:33|0.81254
23:31:34|0.81254
23:31:35|0.81254
23:31:36|0.81235
23:31:37|0.81271
23:31:38|0.81266
23:31:39|0.81266
23:31:40|0.81266
23:31:41|0.81266
23:31:42|0.81313
23:31:44|0.81313
23:31:44|0.81313
23:31:45|0.81247
23:31:46|0.81259
23:31:47|0.81227
23:31:48|0.81196
23:31:49|0.81196
23:31:51|0.81182
23:31:52|0.81189
23:31:52|0.81189
23:31:53|0.81189
23:31:54|0.81189
23:31:56|0.81189
23:31:56|0.81151
23:31:58|0.81151
23:31:58|0.81151
23:31:59|0.81135
23:32:00|0.81137
23:32:01|0.81141
23:32:03|0.81141
23:32:03|0.81168
23:32:04|0.81182
23:32:05|0.81182
23:32:07|0.81182
23:32:07|0.81182
23:32:09|0.81182
23:32:10|0.81184
23:32:12|0.81184
23:32:13|0.81184
23:32:14|0.81184
23:32:14|0.81158
23:32:16|0.81158
23:32:17|0.81154
23:32:19|0.81154
23:32:19|0.81154
23:32:20|0.81191
23:32:21|0.8116
23:32:23|0.8116
23:32:24|0.8116
23:32:24|0.81152
23:32:25|0.81152
23:32:26|0.81173
23:32:28|0.81175
23:32:28|0.81175
23:32:29|0.81175
23:32:30|0.81175
23:32:31|0.81175
23:32:32|0.81175
23:32:33|0.81175
23:32:34|0.81175
23:32:35|0.81158
23:32:36|0.81185
23:32:37|0.81195
23:32:39|0.81195
23:32:39|0.81195
23:32:40|0.81195
23:32:42|0.81195
23:32:42|0.81196
23:32:43|0.81196
23:32:45|0.81196
23:32:45|0.81207
23:32:46|0.81186
23:32:47|0.81186
23:32:48|0.81186
23:32:49|0.81186
23:32:51|0.81186
23:32:51|0.81186
23:32:52|0.81186
23:32:53|0.81211
23:32:55|0.81214
23:32:55|0.81248
23:32:56|0.81248
23:32:58|0.81248
23:32:58|0.8127
23:32:59|0.8127
23:33:00|0.81312
23:33:02|0.81312
23:33:03|0.81312
23:33:03|0.81312
23:33:05|0.8127
23:33:05|0.8127
23:33:06|0.8127
23:33:07|0.8127
23:33:08|0.81268
23:33:09|0.81268
23:33:10|0.81329
23:33:12|0.81329
23:33:13|0.81293
23:33:14|0.81318
23:33:15|0.81318
23:33:16|0.81318
23:33:18|0.81292
23:33:18|0.813
23:33:19|0.813
23:33:20|0.81269
23:33:22|0.81269
23:33:23|0.81269
23:33:24|0.81281
23:33:24|0.81281
23:33:26|0.81248
23:33:27|0.81232
23:33:28|0.81232
23:33:29|0.81232
23:33:30|0.81225
23:33:31|0.81225
23:33:32|0.81225
23:33:33|0.81225
23:33:35|0.81174
23:33:35|0.81174
23:33:36|0.81206
23:33:37|0.81173
23:33:38|0.81157
23:33:39|0.81174
23:33:41|0.81174
23:33:41|0.81174
23:33:42|0.81144
23:33:44|0.81144
23:33:44|0.81144
23:33:45|0.81144
23:33:46|0.81157
23:33:48|0.81157
23:33:48|0.81124
23:33:49|0.81179
23:33:50|0.81179
23:33:51|0.81179
23:33:53|0.81206
23:33:54|0.81214
23:33:55|0.81219
23:33:56|0.81219
23:33:57|0.81237
23:33:58|0.81237
23:33:59|0.81237
23:34:00|0.81218
23:34:01|0.81215
23:34:02|0.81215
23:34:03|0.8119
23:34:04|0.8119
23:34:05|0.8119
23:34:06|0.81205
23:34:07|0.81205
23:34:08|0.81205
23:34:09|0.81219
23:34:10|0.81221
23:34:11|0.81221
23:34:13|0.81214
23:34:14|0.81197
23:34:15|0.81197
23:34:17|0.81239
23:34:17|0.81239
23:34:18|0.81239
23:34:19|0.81239
23:34:20|0.81239
23:34:21|0.81239
23:34:22|0.81239
23:34:23|0.81239
23:34:25|0.81239
23:34:25|0.81283
23:34:26|0.81283
23:34:27|0.81283
23:34:28|0.81283
23:34:29|0.81283
23:34:30|0.81283
23:34:31|0.81283
23:34:32|0.81283
23:34:33|0.81283
23:34:35|0.81287
23:34:35|0.81302
23:34:36|0.8135
23:34:38|0.8135
23:34:38|0.8135
23:34:40|0.81366
23:34:40|0.81366
23:34:42|0.81366
23:34:42|0.81363
23:34:44|0.81363
23:34:44|0.81363
23:34:45|0.81404
23:34:46|0.81398
23:34:47|0.81398
23:34:48|0.81406
23:34:49|0.814
23:34:51|0.814
23:34:52|0.814
23:34:53|0.814
23:34:54|0.81401
23:34:54|0.81401
23:34:55|0.81436
23:34:57|0.81436
23:34:58|0.81447
23:34:58|0.81406
23:35:00|0.81414
23:35:00|0.81414
23:35:01|0.81414
23:35:03|0.81414
23:35:04|0.81425
23:35:04|0.81425
23:35:06|0.81486
23:35:07|0.81486
23:35:08|0.81486
23:35:08|0.81527
23:35:10|0.81527
23:35:11|0.81527
23:35:11|0.81495
23:35:13|0.81495
23:35:15|0.81495
23:35:16|0.81495
23:35:17|0.81506
23:35:18|0.81506
23:35:18|0.81506
23:35:19|0.81506
23:35:21|0.8144
23:35:22|0.8144
23:35:22|0.81456
23:35:24|0.81456
23:35:25|0.81456
23:35:25|0.81547
23:35:26|0.81475
23:35:28|0.81475
23:35:29|0.81475
23:35:29|0.81482
23:35:31|0.81415
23:35:32|0.81415
23:35:33|0.81381
23:35:34|0.81381
23:35:34|0.8141
23:35:36|0.8141
23:35:37|0.81465
23:35:38|0.81467
23:35:39|0.81443
23:35:40|0.81467
23:35:41|0.81467
23:35:42|0.81467
23:35:43|0.81467
23:35:44|0.81467
23:35:45|0.81467
23:35:46|0.81467
23:35:47|0.81467
23:35:48|0.81465
23:35:49|0.81465
23:35:50|0.81465
23:35:51|0.81465
23:35:52|0.81465
23:35:53|0.81465
23:35:54|0.81465
23:35:55|0.81465
23:35:56|0.81465
23:35:57|0.81465
23:35:58|0.81447
23:35:59|0.8147
23:36:00|0.8147
23:36:01|0.81437
23:36:02|0.81468
23:36:03|0.81491
23:36:04|0.81491
23:36:05|0.81507
23:36:06|0.81507
23:36:07|0.81507
23:36:08|0.81507
23:36:09|0.81507
23:36:10|0.81506
23:36:11|0.81554
23:36:12|0.81554
23:36:13|0.81604
23:36:15|0.81602
23:36:15|0.81575
23:36:16|0.81575
23:36:18|0.81575
23:36:19|0.81575
23:36:20|0.81552
23:36:21|0.81472
23:36:21|0.8151
23:36:23|0.8151
23:36:23|0.8155
23:36:25|0.8155
23:36:26|0.8155
23:36:27|0.8155
23:36:28|0.81523
23:36:28|0.81523
23:36:30|0.81506
23:36:30|0.81506
23:36:31|0.81506
23:36:32|0.81506
23:36:34|0.81506
23:36:34|0.815
23:36:36|0.815
23:36:37|0.815
23:36:37|0.815
23:36:39|0.81499
23:36:40|0.81499
23:36:41|0.81493
23:36:42|0.81493
23:36:42|0.81466
23:36:44|0.81466
23:36:45|0.81466
23:36:46|0.81466
23:36:47|0.81466
23:36:48|0.81466
23:36:49|0.81466
23:36:50|0.81425
23:36:51|0.81425
23:36:52|0.81425
23:36:53|0.81439
23:36:54|0.81453
23:36:56|0.81458
23:36:56|0.81458
23:36:57|0.81458
23:36:59|0.81458
23:36:59|0.81458
23:37:00|0.81458
23:37:02|0.81458
23:37:02|0.81475
23:37:03|0.81484
23:37:04|0.81484
23:37:05|0.81484
23:37:06|0.81484
23:37:07|0.81451
23:37:08|0.8149
23:37:10|0.8149
23:37:10|0.8149
23:37:11|0.8149
23:37:12|0.81471
23:37:14|0.81471
23:37:15|0.81471
23:37:16|0.81488
23:37:17|0.81467
23:37:18|0.8151
23:37:19|0.8151
23:37:20|0.8151
23:37:21|0.8151
23:37:22|0.8151
23:37:23|0.81484
23:37:24|0.81484
23:37:25|0.81484
23:37:26|0.81484
23:37:27|0.81484
23:37:28|0.81484
23:37:29|0.8148
23:37:30|0.8148
23:37:31|0.81486
23:37:32|0.81486
23:37:33|0.81486
23:37:35|0.81486
23:37:35|0.81486
23:37:37|0.8143
23:37:38|0.81452
23:37:38|0.81454
23:37:40|0.81481
23:37:40|0.81481
23:37:41|0.81481
23:37:42|0.81481
23:37:43|0.81481
23:37:45|0.81499
23:37:46|0.81513
23:37:46|0.81513
23:37:48|0.81567
23:37:49|0.8157
23:37:49|0.81606
23:37:51|0.81606
23:37:51|0.8161
23:37:52|0.81653
23:37:54|0.81653
23:37:54|0.81621
23:37:56|0.81621
23:37:57|0.81621
23:37:57|0.81621
23:37:58|0.81653
23:38:00|0.81626
23:38:00|0.81621
23:38:01|0.8162
23:38:03|0.81602
23:38:04|0.81569
23:38:05|0.81537
23:38:06|0.81537
23:38:07|0.81537
23:38:08|0.81522
23:38:09|0.81493
23:38:10|0.8149
23:38:11|0.81467
23:38:12|0.81457
23:38:13|0.81457
23:38:14|0.81457
23:38:16|0.81457
23:38:16|0.81457
23:38:18|0.81457
23:38:19|0.81457
23:38:19|0.81467
23:38:20|0.81474
23:38:22|0.81482
23:38:23|0.81482
23:38:24|0.81489
23:38:25|0.81489
23:38:26|0.81489
23:38:27|0.81489
23:38:28|0.81489
23:38:29|0.81489
23:38:30|0.81505
23:38:31|0.81505
23:38:32|0.81505
23:38:33|0.81505
23:38:34|0.81505
23:38:35|0.81443
23:38:37|0.81443
23:38:37|0.81475
23:38:38|0.81475
23:38:39|0.81475
23:38:40|0.81467
23:38:41|0.81467
23:38:42|0.81467
23:38:43|0.81467
23:38:44|0.81467
23:38:46|0.81467
23:38:46|0.81467
23:38:47|0.81467
23:38:48|0.81404
23:38:49|0.81404
23:38:50|0.81417
23:38:51|0.81417
23:38:52|0.81417
23:38:53|0.81457
23:38:54|0.81487
23:38:56|0.81487
23:38:56|0.81487
23:38:58|0.81488
23:38:58|0.81438
23:38:59|0.81438
23:39:01|0.81438
23:39:02|0.81438
23:39:03|0.81461
23:39:04|0.81461
23:39:05|0.81461
23:39:06|0.81461
23:39:07|0.81461
23:39:08|0.81461
23:39:09|0.8144
23:39:11|0.8144
23:39:12|0.81444
23:39:13|0.81435
23:39:13|0.81409
23:39:14|0.81396
23:39:16|0.81396
23:39:17|0.81396
23:39:18|0.81396
23:39:19|0.81401
23:39:20|0.81401
23:39:21|0.81401
23:39:22|0.81401
23:39:23|0.81401
23:39:24|0.81397
23:39:25|0.8137
23:39:26|0.8137
23:39:27|0.8137
23:39:28|0.81385
23:39:30|0.81385
23:39:31|0.81385
23:39:31|0.81391
23:39:33|0.81391
23:39:34|0.81391
23:39:35|0.814
23:39:36|0.814
23:39:36|0.814
23:39:37|0.814
23:39:39|0.81408
23:39:40|0.81408
23:39:41|0.81408
23:39:42|0.81408
23:39:42|0.814
23:39:43|0.814
23:39:45|0.81374
23:39:46|0.814
23:39:47|0.81414
23:39:48|0.81414
23:39:49|0.81414
23:39:50|0.81387
23:39:51|0.81387
23:39:52|0.81425
23:39:53|0.81425
23:39:54|0.81425
23:39:55|0.81425
23:39:56|0.81425
23:39:57|0.81366
23:39:58|0.81388
23:39:59|0.81388
23:40:00|0.81403
23:40:01|0.81394
23:40:02|0.81437
23:40:04|0.81437
23:40:04|0.81453
23:40:05|0.81453
23:40:06|0.81453
23:40:07|0.81453
23:40:09|0.81453
23:40:09|0.81452
23:40:10|0.81452
23:40:11|0.81452
23:40:12|0.81452
23:40:13|0.81472
23:40:14|0.81472
23:40:15|0.81472
23:40:17|0.81472
23:40:19|0.8147
23:40:20|0.81484
23:40:21|0.81484
23:40:22|0.81484
23:40:23|0.81451
23:40:24|0.81451
23:40:25|0.81451
23:40:26|0.81444
23:40:27|0.81444
23:40:28|0.81444
23:40:29|0.81459
23:40:30|0.81459
23:40:31|0.81417
23:40:32|0.81403
23:40:33|0.81442
23:40:34|0.81403
23:40:35|0.81403
23:40:36|0.81403
23:40:37|0.81403
23:40:38|0.81426
23:40:39|0.81426
23:40:40|0.81426
23:40:41|0.81426
23:40:42|0.81426
23:40:43|0.81426
23:40:44|0.81426
23:40:45|0.81426
23:40:46|0.81426
23:40:47|0.81426
23:40:48|0.81426
23:40:49|0.81426
23:40:50|0.81426
23:40:51|0.81426
23:40:52|0.81435
23:40:53|0.81435
23:40:54|0.81435
23:40:55|0.81395
23:40:56|0.81395
23:40:57|0.81395
23:40:59|0.81395
23:40:59|0.81395
23:41:00|0.81395
23:41:01|0.81395
23:41:02|0.81395
23:41:03|0.81395
23:41:05|0.81395
23:41:06|0.81395
23:41:06|0.81395
23:41:08|0.81395
23:41:08|0.81386
23:41:09|0.81385
23:41:10|0.81385
23:41:11|0.81359
23:41:12|0.81362
23:41:13|0.81362
23:41:14|0.81362
23:41:15|0.81381
23:41:17|0.81381
23:41:18|0.81362
23:41:20|0.81362
23:41:20|0.81362
23:41:22|0.81379
23:41:22|0.81379
23:41:23|0.81379
23:41:24|0.81379
23:41:25|0.81379
23:41:26|0.81383
23:41:27|0.81383
23:41:29|0.81392
23:41:29|0.81392
23:41:30|0.81293
23:41:32|0.81386
23:41:32|0.81412
23:41:34|0.81438
23:41:35|0.81438
23:41:36|0.81438
23:41:37|0.81438
23:41:38|0.81438
23:41:39|0.81438
23:41:40|0.81438
23:41:41|0.81438
23:41:42|0.81438
23:41:44|0.81438
23:41:44|0.814
23:41:45|0.814
23:41:46|0.814
23:41:48|0.814
23:41:48|0.814
23:41:49|0.814
23:41:50|0.814
23:41:51|0.814
23:41:53|0.81396
23:41:53|0.81396
23:41:54|0.81396
23:41:56|0.81396
23:41:56|0.81396
23:41:57|0.81396
23:41:58|0.81375
23:42:00|0.81321
23:42:00|0.81321
23:42:01|0.81321
23:42:03|0.81388
23:42:03|0.81388
23:42:04|0.8139
23:42:05|0.81404
23:42:06|0.81404
23:42:07|0.81423
23:42:08|0.81423
23:42:09|0.81423
23:42:10|0.81412
23:42:11|0.81407
23:42:12|0.81417
23:42:13|0.81417
23:42:14|0.81417
23:42:15|0.81417
23:42:17|0.81417
23:42:17|0.81417
23:42:19|0.81417
23:42:20|0.81417
23:42:21|0.81417
23:42:22|0.81417
23:42:23|0.81417
23:42:24|0.81417
23:42:25|0.81417
23:42:26|0.81417
23:42:28|0.81417
23:42:29|0.81417
23:42:29|0.81417
23:42:30|0.81417
23:42:31|0.81417
23:42:32|0.81487
23:42:33|0.81487
23:42:34|0.8147
23:42:35|0.8147
23:42:36|0.8147
23:42:38|0.81478
23:42:38|0.81478
23:42:39|0.81478
23:42:41|0.81478
23:42:42|0.81478
23:42:42|0.81486
23:42:43|0.81427
23:42:44|0.81427
23:42:45|0.81427
23:42:47|0.81427
23:42:48|0.8145
23:42:48|0.8145
23:42:49|0.8145
23:42:50|0.8145
23:42:51|0.81451
23:42:52|0.81451
23:42:53|0.81451
23:42:54|0.81451
23:42:56|0.81451
23:42:57|0.81486
23:42:58|0.81486
23:42:58|0.81446
23:42:59|0.81446
23:43:00|0.81446
23:43:01|0.81446
23:43:02|0.81413
23:43:03|0.81414
23:43:04|0.81414
23:43:05|0.81414
23:43:06|0.81414
23:43:07|0.81426
23:43:08|0.81426
23:43:09|0.81426
23:43:10|0.81412
23:43:11|0.81387
23:43:12|0.81387
23:43:13|0.81387
23:43:14|0.81387
23:43:15|0.81387
23:43:16|0.81387
23:43:17|0.81387
23:43:19|0.81387
23:43:21|0.81387
23:43:22|0.81386
23:43:23|0.81386
23:43:24|0.81387
23:43:25|0.81387
23:43:26|0.81387
23:43:27|0.81387
23:43:28|0.81387
23:43:29|0.81387
23:43:30|0.81371
23:43:31|0.81371
23:43:32|0.81371
23:43:33|0.81371
23:43:34|0.81371
23:43:35|0.81371
23:43:36|0.81387
23:43:37|0.81396
23:43:38|0.81431
23:43:39|0.81431
23:43:40|0.81431
23:43:42|0.81431
23:43:43|0.81431
23:43:43|0.81431
23:43:44|0.81431
23:43:45|0.81433
23:43:46|0.81449
23:43:47|0.81479
23:43:48|0.81488
23:43:49|0.81438
23:43:51|0.81438
23:43:51|0.8145
23:43:52|0.81447
23:43:54|0.81446
23:43:55|0.81446
23:43:55|0.81408
23:43:57|0.81424
23:43:57|0.81445
23:43:58|0.81428
23:43:59|0.81428
23:44:00|0.81428
23:44:02|0.81428
23:44:02|0.81428
23:44:04|0.81428
23:44:04|0.81478
23:44:05|0.81478
23:44:06|0.81478
23:44:07|0.81478
23:44:09|0.81463
23:44:09|0.81463
23:44:10|0.81463
23:44:11|0.81463
23:44:12|0.81477
23:44:13|0.81477
23:44:14|0.81477
23:44:16|0.81469
23:44:16|0.81469
23:44:18|0.81469
23:44:19|0.81469
23:44:20|0.81471
23:44:21|0.81471
23:44:22|0.81471
23:44:24|0.81471
23:44:25|0.81471
23:44:25|0.81471
23:44:26|0.81471
23:44:28|0.81471
23:44:28|0.81471
23:44:31|0.81471
23:44:31|0.81513
23:44:32|0.81464
23:44:34|0.8148
23:44:34|0.8148
23:44:35|0.81463
23:44:36|0.81463
23:44:37|0.81463
23:44:38|0.81479
23:44:39|0.8148
23:44:41|0.8148
23:44:41|0.81436
23:44:42|0.81436
23:44:43|0.8147
23:44:44|0.8147
23:44:45|0.81503
23:44:46|0.81505
23:44:47|0.81505
23:44:48|0.81505
23:44:49|0.81505
23:44:50|0.81505
23:44:51|0.81515
23:44:53|0.81515
23:44:53|0.81504
23:44:54|0.81504
23:44:56|0.81504
23:44:56|0.81528
23:44:57|0.81531
23:44:58|0.81536
23:45:00|0.8154
23:45:00|0.8154
23:45:02|0.8154
23:45:03|0.8154
23:45:04|0.81533
23:45:05|0.81533
23:45:06|0.81533
23:45:07|0.81533
23:45:08|0.81531
23:45:09|0.81571
23:45:10|0.81537
23:45:11|0.81537
23:45:12|0.81537
23:45:13|0.81537
23:45:14|0.81506
23:45:15|0.81506
23:45:16|0.81551
23:45:17|0.81551
23:45:18|0.81551
23:45:19|0.81455
23:45:20|0.81455
23:45:21|0.81468
23:45:23|0.81468
23:45:24|0.81468
23:45:25|0.81468
23:45:26|0.81486
23:45:27|0.81486
23:45:28|0.81458
23:45:29|0.81508
23:45:31|0.81458
23:45:31|0.81458
23:45:33|0.81429
23:45:34|0.81429
23:45:34|0.81398
23:45:36|0.81415
23:45:36|0.81422
23:45:37|0.81419
23:45:38|0.81373
23:45:39|0.81373
23:45:40|0.81361
23:45:42|0.81388
23:45:42|0.81324
23:45:43|0.81343
23:45:44|0.81343
23:45:45|0.81343
23:45:47|0.81343
23:45:48|0.81343
23:45:48|0.81343
23:45:49|0.81279
23:45:50|0.81279
23:45:51|0.81319
23:45:52|0.81333
23:45:54|0.81333
23:45:55|0.81358
23:45:55|0.81358
23:45:56|0.81358
23:45:58|0.81358
23:45:58|0.81358
23:45:59|0.81358
23:46:00|0.81358
23:46:01|0.8134
23:46:03|0.8134
23:46:04|0.81316
23:46:05|0.81325
23:46:06|0.81318
23:46:07|0.81429
23:46:08|0.81442
23:46:09|0.81442
23:46:10|0.81408
23:46:11|0.81367
23:46:12|0.81367
23:46:12|0.81367
23:46:14|0.81367
23:46:15|0.81372
23:46:16|0.81379
23:46:17|0.81404
23:46:18|0.81414
23:46:19|0.8143
23:46:19|0.8141
23:46:22|0.81456
23:46:23|0.81485
23:46:24|0.81442
23:46:25|0.81442
23:46:26|0.81435
23:46:27|0.81421
23:46:28|0.81421
23:46:29|0.81411
23:46:30|0.81411
23:46:31|0.81424
23:46:32|0.81424
23:46:34|0.81434
23:46:34|0.81419
23:46:35|0.81419
23:46:36|0.81411
23:46:37|0.81411
23:46:39|0.81411
23:46:40|0.81411
23:46:40|0.81411
23:46:42|0.81411
23:46:42|0.81411
23:46:43|0.8137
23:46:44|0.8137
23:46:45|0.8137
23:46:46|0.81338
23:46:47|0.81389
23:46:48|0.81401
23:46:49|0.81401
23:46:50|0.81401
23:46:51|0.81388
23:46:53|0.81301
23:46:53|0.81312
23:46:55|0.81323
23:46:56|0.81323
23:46:57|0.81349
23:46:58|0.81349
23:46:59|0.81312
23:46:59|0.81325
23:47:01|0.81302
23:47:02|0.81302
23:47:03|0.81302
23:47:04|0.81302
23:47:05|0.81302
23:47:06|0.81289
23:47:07|0.81289
23:47:08|0.8111
23:47:09|0.8111
23:47:10|0.8111
23:47:11|0.81156
23:47:12|0.81155
23:47:13|0.81178
23:47:14|0.81178
23:47:15|0.81178
23:47:16|0.81178
23:47:17|0.81179
23:47:18|0.8113
23:47:19|0.8113
23:47:20|0.8113
23:47:22|0.8113
23:47:23|0.81175
23:47:25|0.81175
23:47:26|0.8113
23:47:27|0.8112
23:47:27|0.81127
23:47:28|0.8113
23:47:29|0.8113
23:47:30|0.81106
23:47:31|0.81095
23:47:32|0.81103
23:47:33|0.81082
23:47:35|0.81044
23:47:36|0.81044
23:47:37|0.81019
23:47:38|0.81042
23:47:39|0.81042
23:47:40|0.81069
23:47:41|0.81084
23:47:42|0.81119
23:47:43|0.81119
23:47:44|0.8112
23:47:45|0.81118
23:47:46|0.81118
23:47:47|0.81118
23:47:48|0.81117
23:47:49|0.81132
23:47:50|0.81099
23:47:51|0.81126
23:47:52|0.81088
23:47:54|0.81103
23:47:55|0.81103
23:47:56|0.81103
23:47:56|0.81109
23:47:58|0.81109
23:47:59|0.81131
23:47:59|0.81131
23:48:00|0.81131
23:48:01|0.81156
23:48:02|0.81184
23:48:03|0.81184
23:48:05|0.81184
23:48:06|0.81184
23:48:06|0.81184
23:48:07|0.81184
23:48:08|0.81184
23:48:09|0.81199
23:48:10|0.81199
23:48:11|0.81248
23:48:12|0.81248
23:48:13|0.81248
23:48:14|0.81248
23:48:15|0.8125
23:48:16|0.81257
23:48:17|0.81257
23:48:18|0.81257
23:48:19|0.81278
23:48:20|0.81278
23:48:22|0.81278
23:48:23|0.81278
23:48:25|0.81278
23:48:26|0.81278
23:48:27|0.81261
23:48:28|0.81283
23:48:28|0.81283
23:48:30|0.81283
23:48:30|0.81283
23:48:32|0.81283
23:48:33|0.8121
23:48:35|0.81239
23:48:35|0.81239
23:48:36|0.81203
23:48:37|0.8121
23:48:38|0.8123
23:48:40|0.8123
23:48:40|0.81237
23:48:42|0.81237
23:48:42|0.81237
23:48:43|0.81237
23:48:44|0.81237
23:48:45|0.81237
23:48:46|0.81237
23:48:48|0.81237
23:48:49|0.81237
23:48:50|0.81237
23:48:50|0.81237
23:48:51|0.81237
23:48:53|0.81237
23:48:53|0.81237
23:48:54|0.81249
23:48:56|0.81249
23:48:56|0.81316
23:48:57|0.81261
23:48:58|0.81261
23:49:00|0.81261
23:49:00|0.81261
23:49:01|0.81261
23:49:02|0.81279
23:49:03|0.81279
23:49:04|0.81279
23:49:06|0.81279
23:49:06|0.81279
23:49:07|0.81279
23:49:08|0.81245
23:49:10|0.81226
23:49:10|0.81226
23:49:11|0.81236
23:49:12|0.81236
23:49:13|0.81236
23:49:14|0.81236
23:49:16|0.81236
23:49:16|0.81236
23:49:18|0.81202
23:49:19|0.81202
23:49:19|0.81205
23:49:21|0.81205
23:49:22|0.81205
23:49:22|0.81205
23:49:24|0.81205
23:49:25|0.81205
23:49:25|0.81207
23:49:27|0.81239
23:49:28|0.81239
23:49:29|0.81248
23:49:30|0.81248
23:49:31|0.81248
23:49:32|0.81248
23:49:33|0.81248
23:49:34|0.81248
23:49:36|0.81248
23:49:37|0.81252
23:49:37|0.81274
23:49:38|0.81274
23:49:39|0.81274
23:49:40|0.81178
23:49:42|0.81178
23:49:42|0.81212
23:49:43|0.81212
23:49:45|0.81212
23:49:45|0.81212
23:49:46|0.81212
23:49:47|0.81212
23:49:48|0.81212
23:49:49|0.81212
23:49:51|0.81212
23:49:51|0.81227
23:49:53|0.81253
23:49:53|0.81253
23:49:55|0.81253
23:49:56|0.81253
23:49:57|0.81253
23:49:57|0.8126
23:49:58|0.8126
23:50:00|0.8126
23:50:01|0.8126
23:50:01|0.81229
23:50:03|0.81229
23:50:03|0.81229
23:50:04|0.81229
23:50:05|0.81229
23:50:07|0.81229
23:50:07|0.81229
23:50:08|0.81261
23:50:09|0.81275
23:50:10|0.81275
23:50:11|0.81274
23:50:12|0.81274
23:50:13|0.81344
23:50:14|0.81344
23:50:16|0.81344
23:50:16|0.81344
23:50:17|0.81367
23:50:18|0.81367
23:50:19|0.81367
23:50:20|0.81367
23:50:21|0.81354
23:50:22|0.81354
23:50:24|0.81334
23:50:25|0.81315
23:50:27|0.81315
23:50:27|0.81315
23:50:29|0.81315
23:50:29|0.81315
23:50:31|0.81315
23:50:32|0.81315
23:50:33|0.81315
23:50:33|0.81315
23:50:35|0.81315
23:50:36|0.81315
23:50:37|0.81317
23:50:37|0.81317
23:50:39|0.81317
23:50:39|0.81317
23:50:41|0.81317
23:50:42|0.81283
23:50:43|0.81292
23:50:44|0.81292
23:50:45|0.81406
23:50:46|0.81406
23:50:47|0.81406
23:50:48|0.81362
23:50:49|0.81362
23:50:50|0.81362
23:50:51|0.81362
23:50:52|0.81362
23:50:53|0.81372
23:50:54|0.81372
23:50:55|0.81371
23:50:56|0.81371
23:50:57|0.8129
23:50:58|0.81308
23:50:59|0.81308
23:51:00|0.81308
23:51:01|0.81318
23:51:02|0.81318
23:51:04|0.81318
23:51:04|0.81265
23:51:05|0.81218
23:51:06|0.81203
23:51:07|0.81203
23:51:09|0.8117
23:51:09|0.8117
23:51:10|0.8117
23:51:11|0.81131
23:51:12|0.81131
23:51:13|0.81131
23:51:14|0.81131
23:51:15|0.81108
23:51:16|0.81091
23:51:17|0.81082
23:51:18|0.81082
23:51:19|0.81082
23:51:20|0.81082
23:51:21|0.81082
23:51:22|0.81062
23:51:23|0.81048
23:51:25|0.81048
23:51:26|0.81048
23:51:27|0.81048
23:51:28|0.81048
23:51:29|0.81067
23:51:31|0.81067
23:51:32|0.81034
23:51:34|0.8101
23:51:34|0.81013
23:51:36|0.81013
23:51:36|0.81013
23:51:37|0.8101
23:51:38|0.8101
23:51:40|0.80997
23:51:40|0.80998
23:51:42|0.80998
23:51:43|0.80997
23:51:44|0.80997
23:51:45|0.80968
23:51:46|0.8093
23:51:47|0.8093
23:51:48|0.8093
23:51:49|0.8093
23:51:50|0.8093
23:51:51|0.8093
23:51:52|0.8093
23:51:53|0.8097
23:51:54|0.8097
23:51:55|0.8097
23:51:56|0.81002
23:51:57|0.80968
23:51:58|0.80962
23:52:00|0.8098
23:52:00|0.80953
23:52:01|0.80953
23:52:03|0.80953
23:52:03|0.80953
23:52:04|0.8097
23:52:05|0.80961
23:52:06|0.80961
23:52:08|0.80915
23:52:08|0.80915
23:52:09|0.80915
23:52:10|0.80915
23:52:11|0.80947
23:52:12|0.80947
23:52:13|0.80947
23:52:14|0.80947
23:52:15|0.8097
23:52:16|0.80978
23:52:17|0.80978
23:52:18|0.80978
23:52:20|0.80978
23:52:20|0.80978
23:52:21|0.80978
23:52:22|0.80978
23:52:23|0.80978
23:52:25|0.80995
23:52:26|0.80995
23:52:27|0.80995
23:52:28|0.80938
23:52:29|0.80938
23:52:30|0.80938
23:52:31|0.80938
23:52:32|0.80965
23:52:33|0.80965
23:52:34|0.80965
23:52:35|0.80962
23:52:36|0.80962
23:52:37|0.80962
23:52:38|0.80998
23:52:39|0.80998
23:52:40|0.80998
23:52:41|0.81038
23:52:42|0.8101
23:52:43|0.8101
23:52:44|0.8101
23:52:45|0.80996
23:52:46|0.80996
23:52:47|0.81011
23:52:48|0.81011
23:52:50|0.81011
23:52:50|0.81011
23:52:51|0.81011
23:52:53|0.81011
23:52:53|0.81027
23:52:55|0.81027
23:52:55|0.81042
23:52:56|0.81042
23:52:57|0.81042
23:52:58|0.81051
23:52:59|0.81051
23:53:00|0.81043
23:53:02|0.81043
23:53:03|0.81043
23:53:04|0.81062
23:53:05|0.81062
23:53:06|0.81062
23:53:07|0.81019
23:53:08|0.81019
23:53:09|0.81019
23:53:10|0.81019
23:53:11|0.81019
23:53:12|0.81019
23:53:13|0.81019
23:53:14|0.81059
23:53:15|0.81083
23:53:16|0.8099
23:53:17|0.8099
23:53:18|0.8099
23:53:19|0.80988
23:53:20|0.80988
23:53:21|0.80988
23:53:22|0.80988
23:53:23|0.81017
23:53:24|0.80915
23:53:25|0.80915
23:53:27|0.80956
23:53:27|0.80956
23:53:29|0.80956
23:53:29|0.80956
23:53:31|0.80956
23:53:31|0.80893
23:53:33|0.80955
23:53:34|0.80955
23:53:35|0.80955
23:53:36|0.80955
23:53:36|0.80955
23:53:38|0.80955
23:53:38|0.80955
23:53:40|0.80955
23:53:41|0.80955
23:53:42|0.80954
23:53:43|0.80955
23:53:44|0.80955
23:53:45|0.80955
23:53:46|0.80955
23:53:47|0.80938
23:53:48|0.80938
23:53:49|0.80938
23:53:50|0.80907
23:53:51|0.8088
23:53:52|0.8088
23:53:53|0.8088
23:53:54|0.80922
23:53:55|0.80922
23:53:56|0.80922
23:53:57|0.80922
23:53:58|0.80881
23:53:59|0.8088
23:54:00|0.80867
23:54:01|0.80867
23:54:02|0.80867
23:54:03|0.80867
23:54:04|0.80865
23:54:05|0.80872
23:54:06|0.80888
23:54:07|0.80907
23:54:08|0.80907
23:54:09|0.80917
23:54:10|0.80934
23:54:11|0.80934
23:54:12|0.8096
23:54:13|0.8096
23:54:14|0.80945
23:54:15|0.80945
23:54:16|0.80945
23:54:18|0.80982
23:54:18|0.80982
23:54:19|0.80957
23:54:20|0.80957
23:54:21|0.80957
23:54:22|0.80996
23:54:23|0.80996
23:54:24|0.80996
23:54:25|0.80996
23:54:26|0.80996
23:54:27|0.80996
23:54:29|0.80996
23:54:31|0.80996
23:54:31|0.80996
23:54:33|0.80996
23:54:33|0.80964
23:54:35|0.81002
23:54:35|0.81005
23:54:36|0.81005
23:54:37|0.81005
23:54:39|0.80977
23:54:40|0.8095
23:54:41|0.80955
23:54:42|0.80955
23:54:43|0.80955
23:54:44|0.80955
23:54:45|0.80955
23:54:46|0.80955
23:54:47|0.80975
23:54:48|0.80975
23:54:49|0.80975
23:54:50|0.80975
23:54:51|0.80975
23:54:52|0.80975
23:54:53|0.80975
23:54:54|0.80975
23:54:55|0.80975
23:54:56|0.80975
23:54:57|0.80945
23:54:58|0.80945
23:54:59|0.80945
23:55:01|0.80945
23:55:01|0.80945
23:55:03|0.80896
23:55:04|0.80896
23:55:05|0.80896
23:55:06|0.80896
23:55:06|0.80966
23:55:08|0.80966
23:55:08|0.80966
23:55:09|0.80966
23:55:11|0.80938
23:55:11|0.80938
23:55:12|0.80938
23:55:14|0.80961
23:55:14|0.80961
23:55:16|0.80961
23:55:17|0.80961
23:55:17|0.80966
23:55:19|0.80905
23:55:19|0.80905
23:55:21|0.80905
23:55:21|0.80949
23:55:22|0.80966
23:55:23|0.80966
23:55:24|0.80966
23:55:25|0.80966
23:55:27|0.81009
23:55:28|0.81009
23:55:29|0.81009
23:55:30|0.81009
23:55:31|0.81009
23:55:33|0.81009
23:55:34|0.81009
23:55:35|0.80981
23:55:35|0.80981
23:55:37|0.80981
23:55:37|0.80981
23:55:39|0.80981
23:55:40|0.80981
23:55:41|0.80994
23:55:41|0.80994
23:55:43|0.80994
23:55:44|0.80994
23:55:45|0.80994
23:55:46|0.81002
23:55:47|0.81019
23:55:48|0.81019
23:55:49|0.8101
23:55:50|0.81069
23:55:51|0.81097
23:55:52|0.81097
23:55:53|0.81097
23:55:54|0.81097
23:55:55|0.81097
23:55:56|0.81107
23:55:57|0.81107
23:55:58|0.81111
23:55:59|0.81111
23:56:00|0.81111
23:56:01|0.81111
23:56:02|0.81107
23:56:03|0.81107
23:56:04|0.81111
23:56:05|0.81086
23:56:06|0.81041
23:56:07|0.81111
23:56:08|0.81061
23:56:09|0.81061
23:56:10|0.81061
23:56:11|0.81038
23:56:12|0.81038
23:56:13|0.81038
23:56:14|0.81045
23:56:15|0.81065
23:56:16|0.81065
23:56:17|0.81065
23:56:18|0.81032
23:56:19|0.81032
23:56:20|0.81009
23:56:21|0.81009
23:56:22|0.81075
23:56:23|0.81075
23:56:24|0.81075
23:56:25|0.81075
23:56:26|0.81041
23:56:27|0.81041
23:56:28|0.81041
23:56:29|0.81
23:56:31|0.81
23:56:31|0.81017
23:56:33|0.81017
23:56:33|0.81017
23:56:34|0.80992
23:56:36|0.81054
23:56:37|0.81054
23:56:38|0.81054
23:56:38|0.8099
23:56:39|0.8099
23:56:41|0.8099
23:56:41|0.8099
23:56:42|0.8099
23:56:44|0.8099
23:56:45|0.8099
23:56:45|0.8099
23:56:47|0.80982
23:56:47|0.81051
23:56:48|0.81051
23:56:49|0.81051
23:56:50|0.81051
23:56:52|0.81049
23:56:52|0.81052
23:56:53|0.81032
23:56:54|0.81032
23:56:56|0.81032
23:56:57|0.80987
23:56:57|0.81046
23:56:58|0.81046
23:57:00|0.81046
23:57:01|0.81058
23:57:02|0.81058
23:57:03|0.81041
23:57:03|0.81041
23:57:05|0.81041
23:57:05|0.81041
23:57:07|0.81041
23:57:08|0.81041
23:57:09|0.81041
23:57:10|0.81003
23:57:11|0.81003
23:57:12|0.81003
23:57:12|0.8096
23:57:14|0.8096
23:57:15|0.8096
23:57:16|0.81033
23:57:17|0.81033
23:57:18|0.81033
23:57:19|0.81025
23:57:20|0.81025
23:57:21|0.80986
23:57:22|0.80986
23:57:23|0.81043
23:57:24|0.81043
23:57:25|0.81097
23:57:26|0.81065
23:57:27|0.81091
23:57:29|0.81091
23:57:30|0.81091
23:57:31|0.81064
23:57:32|0.81064
23:57:33|0.81064
23:57:33|0.81064
23:57:34|0.81064
23:57:36|0.81064
23:57:36|0.81064
23:57:37|0.81064
23:57:38|0.81064
23:57:40|0.81064
23:57:40|0.81064
23:57:41|0.81064
23:57:42|0.81051
23:57:43|0.81017
23:57:44|0.81024
23:57:46|0.81023
23:57:46|0.81023
23:57:47|0.81023
23:57:49|0.81023
23:57:49|0.81022
23:57:50|0.81022
23:57:51|0.81022
23:57:52|0.81022
23:57:53|0.81022
23:57:55|0.81028
23:57:56|0.81024
23:57:57|0.81021
23:57:58|0.81019
23:57:59|0.81019
23:58:00|0.81019
23:58:01|0.81019
23:58:02|0.81019
23:58:03|0.81019
23:58:04|0.80997
23:58:05|0.80964
23:58:06|0.80963
23:58:07|0.80963
23:58:08|0.80969
23:58:09|0.80979
23:58:10|0.80979
23:58:11|0.81003
23:58:12|0.80987
23:58:13|0.80987
23:58:14|0.80987
23:58:15|0.80987
23:58:16|0.80987
23:58:17|0.80987
23:58:18|0.80987
23:58:19|0.80987
23:58:20|0.80994
23:58:21|0.80987
23:58:22|0.80987
23:58:23|0.80979
23:58:24|0.80979
23:58:25|0.80979
23:58:26|0.80979
23:58:27|0.80979
23:58:28|0.80979
23:58:30|0.80979
23:58:30|0.80979
23:58:32|0.80979
23:58:33|0.80951
23:58:35|0.80913
23:58:36|0.80913
23:58:37|0.80913
23:58:38|0.80954
23:58:38|0.80954
23:58:39|0.80954
23:58:40|0.80971
23:58:41|0.80978
23:58:42|0.8096
23:58:44|0.8096
23:58:44|0.8096
23:58:46|0.8096
23:58:47|0.80961
23:58:48|0.80954
23:58:49|0.80954
23:58:51|0.80984
23:58:51|0.80984
23:58:52|0.80998
23:58:53|0.80989
23:58:54|0.80989
23:58:55|0.81023
23:58:57|0.81023
23:58:57|0.81023
23:58:59|0.81023
23:58:59|0.81017
23:59:00|0.81017
23:59:01|0.81056
23:59:02|0.81078
23:59:04|0.81078
23:59:04|0.81078
23:59:06|0.81078
23:59:06|0.81078
23:59:07|0.81078
23:59:08|0.81078
23:59:09|0.81078
23:59:10|0.81078
23:59:11|0.81078
23:59:12|0.81078
23:59:13|0.81098
23:59:14|0.81098
23:59:15|0.8112
23:59:16|0.81123
23:59:17|0.81123
23:59:18|0.81123
23:59:19|0.81155
23:59:20|0.81123
23:59:21|0.81138
23:59:22|0.81138
23:59:23|0.81138
23:59:24|0.81138
23:59:25|0.81138
23:59:26|0.81138
23:59:27|0.81138
23:59:28|0.81138
23:59:29|0.81138
23:59:31|0.81081
23:59:33|0.81122
23:59:34|0.81122
23:59:35|0.81122
23:59:35|0.81122
23:59:36|0.81122
23:59:37|0.81144
23:59:39|0.81122
23:59:39|0.81122
23:59:40|0.81122
23:59:41|0.81122
23:59:42|0.81147
23:59:44|0.81097
23:59:45|0.81138
23:59:46|0.8113
23:59:47|0.81139
23:59:47|0.81139
23:59:49|0.81139
23:59:49|0.81139
23:59:51|0.81202
23:59:51|0.81202
23:59:53|0.81202
23:59:54|0.81202
23:59:55|0.81202
23:59:56|0.81202
23:59:57|0.81211
23:59:58|0.81211
23:59:59|0.81211