00:00:00|0.9938
00:00:01|0.9938
00:00:01|0.99357
00:00:03|0.99357
00:00:05|0.99357
00:00:06|0.99407
00:00:08|0.99407
00:00:08|0.99407
00:00:09|0.99416
00:00:10|0.99416
00:00:11|0.99401
00:00:12|0.99467
00:00:13|0.99402
00:00:14|0.99402
00:00:15|0.99402
00:00:16|0.99402
00:00:17|0.99391
00:00:18|0.99391
00:00:19|0.99391
00:00:20|0.99391
00:00:21|0.99391
00:00:22|0.99448
00:00:23|0.99448
00:00:24|0.99448
00:00:26|0.99448
00:00:27|0.9938
00:00:28|0.9938
00:00:29|0.9938
00:00:30|0.9938
00:00:31|0.9939
00:00:32|0.99382
00:00:33|0.99405
00:00:34|0.99382
00:00:35|0.99382
00:00:36|0.9934
00:00:37|0.9934
00:00:38|0.993
00:00:39|0.993
00:00:40|0.993
00:00:41|0.99334
00:00:42|0.99334
00:00:43|0.99334
00:00:44|0.99319
00:00:45|0.99319
00:00:46|0.99363
00:00:47|0.99423
00:00:48|0.99423
00:00:49|0.99458
00:00:50|0.99458
00:00:51|0.99458
00:00:53|0.99483
00:00:53|0.99483
00:00:54|0.99483
00:00:55|0.9946
00:00:56|0.9946
00:00:57|0.9946
00:00:58|0.99458
00:00:59|0.9946
00:01:00|0.9946
00:01:01|0.99422
00:01:02|0.99463
00:01:03|0.99411
00:01:04|0.99401
00:01:05|0.99401
00:01:06|0.994
00:01:07|0.994
00:01:08|0.994
00:01:10|0.994
00:01:11|0.994
00:01:11|0.9938
00:01:12|0.9938
00:01:14|0.9937
00:01:14|0.99389
00:01:16|0.99399
00:01:17|0.9936
00:01:17|0.99397
00:01:18|0.99397
00:01:19|0.99397
00:01:20|0.99397
00:01:21|0.99395
00:01:22|0.99349
00:01:24|0.99319
00:01:24|0.99352
00:01:26|0.99352
00:01:26|0.99352
00:01:27|0.99354
00:01:28|0.99354
00:01:30|0.99352
00:01:31|0.99352
00:01:32|0.99342
00:01:33|0.99342
00:01:34|0.99342
00:01:35|0.99342
00:01:35|0.99342
00:01:37|0.99342
00:01:38|0.99342
00:01:39|0.9932
00:01:40|0.99303
00:01:41|0.9928
00:01:42|0.9928
00:01:43|0.99201
00:01:44|0.99201
00:01:45|0.99201
00:01:46|0.99201
00:01:47|0.99202
00:01:48|0.99202
00:01:49|0.99202
00:01:50|0.99213
00:01:52|0.99217
00:01:53|0.99217
00:01:53|0.99231
00:01:54|0.9922
00:01:56|0.9922
00:01:57|0.99252
00:01:58|0.99252
00:01:59|0.99252
00:02:00|0.99252
00:02:00|0.99252
00:02:01|0.99252
00:02:03|0.99252
00:02:03|0.99343
00:02:05|0.99393
00:02:05|0.99393
00:02:07|0.9933
00:02:08|0.9933
00:02:09|0.99331
00:02:09|0.99331
00:02:10|0.99331
00:02:12|0.99331
00:02:13|0.99331
00:02:14|0.99331
00:02:14|0.99331
00:02:16|0.99331
00:02:16|0.99331
00:02:17|0.99331
00:02:18|0.99331
00:02:20|0.99407
00:02:20|0.99407
00:02:23|0.99407
00:02:23|0.99407
00:02:24|0.99424
00:02:25|0.99424
00:02:26|0.99424
00:02:27|0.99424
00:02:29|0.99424
00:02:30|0.99424
00:02:31|0.99424
00:02:32|0.99424
00:02:33|0.99424
00:02:34|0.99442
00:02:35|0.99442
00:02:37|0.99442
00:02:38|0.99442
00:02:39|0.99402
00:02:40|0.9944
00:02:40|0.9944
00:02:42|0.99451
00:02:43|0.99443
00:02:44|0.99443
00:02:45|0.99443
00:02:46|0.99483
00:02:47|0.99483
00:02:48|0.99483
00:02:49|0.99483
00:02:50|0.99435
00:02:51|0.99435
00:02:52|0.99435
00:02:53|0.99435
00:02:54|0.99435
00:02:55|0.99435
00:02:56|0.99435
00:02:57|0.99435
00:02:59|0.99435
00:02:59|0.99435
00:03:01|0.995
00:03:02|0.995
00:03:02|0.995
00:03:04|0.99495
00:03:05|0.9953
00:03:05|0.9953
00:03:06|0.99545
00:03:08|0.99545
00:03:08|0.99545
00:03:09|0.99545
00:03:10|0.99545
00:03:11|0.99524
00:03:13|0.99524
00:03:14|0.99543
00:03:15|0.99525
00:03:16|0.99525
00:03:17|0.99525
00:03:18|0.99525
00:03:19|0.99502
00:03:20|0.9955
00:03:21|0.9955
00:03:22|0.9955
00:03:23|0.99551
00:03:24|0.99579
00:03:25|0.99579
00:03:26|0.99534
00:03:27|0.99534
00:03:28|0.99534
00:03:30|0.99534
00:03:30|0.99534
00:03:31|0.99534
00:03:33|0.99617
00:03:33|0.99617
00:03:35|0.99606
00:03:36|0.99606
00:03:37|0.99597
00:03:38|0.99605
00:03:39|0.99605
00:03:40|0.99663
00:03:41|0.996
00:03:42|0.996
00:03:44|0.9961
00:03:44|0.99639
00:03:45|0.99611
00:03:47|0.99584
00:03:47|0.99576
00:03:48|0.99577
00:03:49|0.99627
00:03:51|0.99627
00:03:51|0.99627
00:03:53|0.9966
00:03:54|0.9966
00:03:55|0.99611
00:03:55|0.99611
00:03:57|0.9963
00:03:58|0.9963
00:03:59|0.99584
00:04:00|0.99584
00:04:01|0.99686
00:04:01|0.99686
00:04:03|0.99686
00:04:04|0.9964
00:04:04|0.99643
00:04:06|0.99643
00:04:07|0.99679
00:04:07|0.99679
00:04:09|0.99679
00:04:10|0.99645
00:04:11|0.99645
00:04:12|0.99645
00:04:13|0.99645
00:04:13|0.9964
00:04:15|0.9964
00:04:16|0.99656
00:04:16|0.99656
00:04:18|0.99656
00:04:19|0.99687
00:04:19|0.99647
00:04:20|0.99647
00:04:22|0.99647
00:04:22|0.9967
00:04:23|0.9964
00:04:24|0.99528
00:04:26|0.99471
00:04:27|0.99471
00:04:28|0.99471
00:04:28|0.99499
00:04:30|0.99499
00:04:32|0.99499
00:04:33|0.99499
00:04:34|0.99463
00:04:35|0.99461
00:04:36|0.994
00:04:37|0.99373
00:04:38|0.99373
00:04:39|0.99382
00:04:40|0.99382
00:04:41|0.99382
00:04:42|0.99295
00:04:43|0.99312
00:04:44|0.99312
00:04:45|0.99312
00:04:46|0.99312
00:04:47|0.99312
00:04:48|0.99333
00:04:49|0.99333
00:04:50|0.99333
00:04:51|0.99333
00:04:53|0.99333
00:04:53|0.99333
00:04:55|0.99333
00:04:55|0.99333
00:04:57|0.99333
00:04:58|0.99293
00:04:59|0.99388
00:05:00|0.99407
00:05:01|0.99434
00:05:02|0.99434
00:05:03|0.99424
00:05:04|0.99424
00:05:05|0.99415
00:05:06|0.99402
00:05:07|0.99445
00:05:08|0.99462
00:05:09|0.99453
00:05:10|0.99405
00:05:11|0.99406
00:05:12|0.99352
00:05:13|0.99352
00:05:14|0.99407
00:05:15|0.99464
00:05:16|0.99435
00:05:18|0.99435
00:05:18|0.99435
00:05:19|0.99435
00:05:20|0.99443
00:05:21|0.99431
00:05:23|0.99391
00:05:24|0.99363
00:05:24|0.99363
00:05:26|0.99384
00:05:27|0.99364
00:05:28|0.99407
00:05:29|0.99407
00:05:30|0.99457
00:05:31|0.99494
00:05:32|0.99554
00:05:34|0.99576
00:05:34|0.99511
00:05:36|0.99584
00:05:37|0.99584
00:05:38|0.99584
00:05:39|0.99599
00:05:40|0.99599
00:05:41|0.99598
00:05:42|0.99613
00:05:43|0.99613
00:05:44|0.99613
00:05:45|0.99613
00:05:46|0.99613
00:05:47|0.99613
00:05:48|0.99613
00:05:49|0.99613
00:05:50|0.99641
00:05:51|0.99641
00:05:52|0.99613
00:05:53|0.99613
00:05:54|0.99643
00:05:55|0.99643
00:05:56|0.99643
00:05:57|0.99643
00:05:58|0.99681
00:05:59|0.99681
00:06:00|0.99681
00:06:02|0.99681
00:06:02|0.99656
00:06:03|0.99638
00:06:04|0.99638
00:06:06|0.99638
00:06:06|0.99638
00:06:08|0.99522
00:06:08|0.99522
00:06:10|0.99522
00:06:10|0.99522
00:06:11|0.99522
00:06:12|0.99522
00:06:13|0.99601
00:06:15|0.99602
00:06:15|0.99631
00:06:16|0.99631
00:06:17|0.99631
00:06:18|0.99631
00:06:19|0.99631
00:06:20|0.99631
00:06:21|0.99611
00:06:22|0.99638
00:06:24|0.99638
00:06:24|0.99638
00:06:26|0.99572
00:06:26|0.99572
00:06:27|0.99636
00:06:28|0.99636
00:06:30|0.99636
00:06:30|0.9964
00:06:32|0.99642
00:06:32|0.99638
00:06:34|0.99668
00:06:35|0.99666
00:06:36|0.99667
00:06:38|0.99667
00:06:39|0.99667
00:06:40|0.99642
00:06:40|0.99642
00:06:42|0.99642
00:06:42|0.99676
00:06:44|0.99707
00:06:45|0.99707
00:06:46|0.99707
00:06:47|0.99707
00:06:48|0.99717
00:06:49|0.99717
00:06:50|0.9968
00:06:51|0.99727
00:06:52|0.99737
00:06:53|0.997
00:06:54|0.997
00:06:55|0.99722
00:06:56|0.9968
00:06:57|0.99684
00:06:58|0.9963
00:06:59|0.99716
00:07:00|0.99716
00:07:01|0.99716
00:07:03|0.99733
00:07:04|0.99733
00:07:04|0.99733
00:07:05|0.99733
00:07:06|0.99733
00:07:07|0.99733
00:07:09|0.99746
00:07:09|0.99746
00:07:11|0.99691
00:07:12|0.99754
00:07:12|0.99754
00:07:14|0.99759
00:07:15|0.99759
00:07:15|0.99644
00:07:16|0.99751
00:07:17|0.99768
00:07:19|0.99768
00:07:19|0.99768
00:07:21|0.99768
00:07:21|0.99777
00:07:22|0.99793
00:07:23|0.99793
00:07:25|0.99793
00:07:25|0.99793
00:07:26|0.99793
00:07:27|0.99793
00:07:29|0.99792
00:07:29|0.99746
00:07:30|0.997
00:07:32|0.99696
00:07:33|0.99745
00:07:34|0.99745
00:07:35|0.99745
00:07:36|0.99655
00:07:37|0.99655
00:07:39|0.99694
00:07:40|0.99694
00:07:42|0.99706
00:07:42|0.99706
00:07:44|0.99767
00:07:44|0.99767
00:07:45|0.99767
00:07:46|0.99767
00:07:48|0.99767
00:07:48|0.99767
00:07:49|0.99767
00:07:50|0.99767
00:07:52|0.99751
00:07:52|0.99751
00:07:54|0.99751
00:07:54|0.99751
00:07:56|0.99751
00:07:56|0.99777
00:07:57|0.99777
00:07:58|0.99777
00:07:59|0.99786
00:08:01|0.99786
00:08:01|0.99793
00:08:03|0.99802
00:08:04|0.9981
00:08:05|0.9981
00:08:05|0.99856
00:08:06|0.99868
00:08:08|0.99831
00:08:09|0.99841
00:08:10|0.99841
00:08:11|0.99896
00:08:12|0.99854
00:08:13|0.99889
00:08:14|0.99932
00:08:15|0.99932
00:08:16|0.99929
00:08:17|0.99889
00:08:18|0.99846
00:08:19|0.99926
00:08:20|0.99917
00:08:21|0.99849
00:08:22|0.99887
00:08:23|0.99822
00:08:24|0.999
00:08:25|0.99849
00:08:26|0.99918
00:08:27|0.99915
00:08:28|0.99915
00:08:29|0.99912
00:08:30|0.99912
00:08:31|0.99957
00:08:32|0.99921
00:08:34|0.99967
00:08:35|1.
00:08:37|1.
00:08:37|0.99933
00:08:38|0.99933
00:08:40|0.99969
00:08:41|1.
00:08:42|1.
00:08:43|0.99959
00:08:43|0.99959
00:08:45|0.99997
00:08:46|1.
00:08:48|1.
00:08:49|0.99933
00:08:49|0.99933
00:08:51|0.99986
00:08:52|0.99983
00:08:52|0.99999
00:08:53|0.99998
00:08:54|0.99998
00:08:56|0.99998
00:08:56|1.
00:08:58|1.00006
00:08:59|1.00006
00:08:59|1.00006
00:09:01|1.00006
00:09:02|0.99987
00:09:02|0.9994
00:09:04|0.9994
00:09:04|1.00005
00:09:06|1.00005
00:09:06|1.00005
00:09:07|1.00006
00:09:09|1.00006
00:09:10|1.00006
00:09:11|1.00006
00:09:12|1.00006
00:09:12|1.00006
00:09:14|1.00006
00:09:14|0.99959
00:09:16|0.99959
00:09:17|0.99959
00:09:17|0.99959
00:09:19|1.00005
00:09:19|0.99933
00:09:21|0.99933
00:09:22|0.99933
00:09:23|0.99933
00:09:24|0.99933
00:09:24|0.99917
00:09:25|0.99917
00:09:26|0.999
00:09:28|0.99925
00:09:29|0.99925
00:09:30|0.99925
00:09:30|0.99935
00:09:31|0.99984
00:09:33|0.99983
00:09:34|0.99983
00:09:36|0.9997
00:09:37|0.99929
00:09:38|0.99977
00:09:39|0.99977
00:09:40|0.99977
00:09:41|0.99977
00:09:42|0.99977
00:09:43|0.99977
00:09:45|0.99977
00:09:46|0.99977
00:09:46|0.99977
00:09:47|0.99977
00:09:49|0.99977
00:09:49|0.99977
00:09:50|0.99977
00:09:51|0.99977
00:09:52|0.9998
00:09:54|0.9998
00:09:55|0.9998
00:09:56|0.9998
00:09:57|0.9998
00:09:58|1.00002
00:09:59|1.00002
00:10:00|1.00002
00:10:01|0.9999
00:10:03|0.9999
00:10:03|0.9998
00:10:04|0.99987
00:10:05|0.99987
00:10:06|0.99987
00:10:07|0.99965
00:10:08|0.99963
00:10:09|0.99977
00:10:10|0.99957
00:10:11|0.99957
00:10:12|0.99957
00:10:13|0.99979
00:10:14|0.99912
00:10:15|0.99851
00:10:16|0.99856
00:10:17|0.99902
00:10:19|0.99916
00:10:19|0.99916
00:10:20|0.99906
00:10:22|0.99905
00:10:22|0.99905
00:10:23|0.99905
00:10:24|0.99857
00:10:25|0.99861
00:10:26|0.99861
00:10:27|0.99877
00:10:28|0.99936
00:10:29|0.99926
00:10:30|0.99926
00:10:31|0.99926
00:10:32|0.99912
00:10:33|0.9988
00:10:34|0.99897
00:10:35|0.99859
00:10:36|0.9986
00:10:38|0.9986
00:10:39|0.9986
00:10:40|0.9986
00:10:41|0.9986
00:10:42|0.99951
00:10:43|0.99951
00:10:44|0.99951
00:10:45|0.99875
00:10:46|0.99875
00:10:47|0.99759
00:10:48|0.99749
00:10:49|0.99749
00:10:50|0.99749
00:10:51|0.99709
00:10:52|0.99707
00:10:53|0.99724
00:10:55|0.99747
00:10:55|0.99739
00:10:56|0.99739
00:10:57|0.99691
00:10:58|0.99669
00:10:59|0.99695
00:11:00|0.99739
00:11:01|0.99729
00:11:02|0.99759
00:11:04|0.9981
00:11:05|0.9981
00:11:05|0.99769
00:11:06|0.99769
00:11:07|0.9969
00:11:08|0.9969
00:11:09|0.99652
00:11:10|0.99652
00:11:11|0.99589
00:11:13|0.99589
00:11:14|0.99589
00:11:14|0.99589
00:11:15|0.99615
00:11:16|0.99615
00:11:17|0.99615
00:11:19|0.99615
00:11:19|0.99658
00:11:21|0.99649
00:11:21|0.9964
00:11:22|0.99633
00:11:23|0.99633
00:11:24|0.99633
00:11:25|0.99648
00:11:27|0.996
00:11:27|0.996
00:11:28|0.996
00:11:29|0.996
00:11:30|0.996
00:11:31|0.99578
00:11:32|0.99567
00:11:33|0.99567
00:11:34|0.99611
00:11:35|0.99602
00:11:37|0.99602
00:11:39|0.99602
00:11:40|0.99583
00:11:41|0.99544
00:11:42|0.99544
00:11:43|0.99544
00:11:44|0.99544
00:11:44|0.99544
00:11:45|0.99595
00:11:47|0.99595
00:11:48|0.99541
00:11:50|0.99554
00:11:50|0.99554
00:11:52|0.99555
00:11:53|0.99534
00:11:54|0.99534
00:11:55|0.99534
00:11:56|0.99523
00:11:57|0.99496
00:11:58|0.99497
00:11:59|0.99497
00:12:00|0.99497
00:12:01|0.99497
00:12:02|0.99497
00:12:03|0.9952
00:12:04|0.9951
00:12:05|0.99482
00:12:06|0.99482
00:12:07|0.99515
00:12:08|0.99466
00:12:09|0.99455
00:12:10|0.99455
00:12:11|0.99455
00:12:12|0.99453
00:12:13|0.99453
00:12:15|0.99427
00:12:15|0.99425
00:12:16|0.99461
00:12:17|0.99461
00:12:18|0.99461
00:12:19|0.99461
00:12:20|0.99461
00:12:21|0.99477
00:12:22|0.99497
00:12:23|0.99516
00:12:24|0.99539
00:12:25|0.99577
00:12:26|0.99577
00:12:27|0.99617
00:12:28|0.99617
00:12:29|0.99617
00:12:30|0.99617
00:12:31|0.99617
00:12:32|0.99627
00:12:33|0.99717
00:12:35|0.99767
00:12:35|0.99767
00:12:37|0.99767
00:12:37|0.99844
00:12:39|0.99844
00:12:41|0.99907
00:12:41|0.99907
00:12:42|0.99831
00:12:44|0.99864
00:12:45|0.99873
00:12:46|0.99839
00:12:47|0.99839
00:12:48|0.99839
00:12:49|0.99839
00:12:50|0.99818
00:12:51|0.99653
00:12:52|0.99682
00:12:53|0.99682
00:12:54|0.99707
00:12:55|0.99689
00:12:56|0.9968
00:12:57|0.9968
00:12:58|0.99689
00:12:59|0.99689
00:13:00|0.99672
00:13:01|0.99589
00:13:02|0.99589
00:13:03|0.99589
00:13:04|0.99549
00:13:05|0.99549
00:13:07|0.99549
00:13:07|0.99495
00:13:09|0.99495
00:13:09|0.99495
00:13:11|0.99495
00:13:12|0.99513
00:13:12|0.99513
00:13:13|0.99513
00:13:14|0.99528
00:13:15|0.99539
00:13:17|0.99539
00:13:17|0.99595
00:13:18|0.99595
00:13:20|0.99595
00:13:20|0.99597
00:13:21|0.99597
00:13:22|0.99645
00:13:23|0.99671
00:13:24|0.99671
00:13:25|0.99717
00:13:26|0.99717
00:13:28|0.99717
00:13:28|0.99717
00:13:30|0.99697
00:13:30|0.99697
00:13:31|0.9967
00:13:32|0.99695
00:13:33|0.99695
00:13:35|0.99672
00:13:35|0.99672
00:13:36|0.99672
00:13:38|0.99672
00:13:39|0.99672
00:13:41|0.99613
00:13:42|0.99613
00:13:43|0.99589
00:13:44|0.99589
00:13:45|0.99629
00:13:46|0.99629
00:13:48|0.99629
00:13:48|0.99629
00:13:50|0.99629
00:13:50|0.99642
00:13:52|0.99642
00:13:52|0.99647
00:13:53|0.99694
00:13:54|0.99694
00:13:55|0.99694
00:13:56|0.99694
00:13:57|0.99715
00:13:58|0.99714
00:14:00|0.9975
00:14:00|0.9975
00:14:01|0.99847
00:14:03|0.99895
00:14:04|0.99935
00:14:05|0.9998
00:14:06|0.99912
00:14:07|0.99973
00:14:08|0.99945
00:14:09|0.99988
00:14:10|1.00003
00:14:11|0.99943
00:14:12|0.99971
00:14:13|0.99974
00:14:15|0.99961
00:14:15|0.99981
00:14:16|0.99958
00:14:17|0.99982
00:14:19|0.99982
00:14:20|1.00023
00:14:21|1.00045
00:14:21|1.00045
00:14:22|1.00058
00:14:24|1.00094
00:14:24|1.00134
00:14:25|1.0011
00:14:26|1.00131
00:14:27|1.00116
00:14:28|1.0006
00:14:29|1.0006
00:14:30|1.00029
00:14:31|1.
00:14:32|0.99979
00:14:33|1.00039
00:14:35|1.00038
00:14:35|1.00024
00:14:36|1.00012
00:14:37|1.00041
00:14:39|1.00041
00:14:39|1.00082
00:14:41|1.00049
00:14:42|1.00038
00:14:43|1.00038
00:14:44|1.00038
00:14:46|1.0004
00:14:47|1.0004
00:14:47|1.0004
00:14:49|1.00039
00:14:50|0.9994
00:14:50|0.99936
00:14:52|0.99996
00:14:53|0.99996
00:14:54|0.99996
00:14:55|1.00009
00:14:56|1.00009
00:14:57|1.00009
00:14:58|1.00009
00:14:59|1.00009
00:15:00|1.00009
00:15:01|0.99939
00:15:02|0.99935
00:15:03|0.99969
00:15:04|0.99969
00:15:05|0.99969
00:15:06|0.9988
00:15:07|0.9988
00:15:09|0.99773
00:15:09|0.99781
00:15:10|0.99781
00:15:11|0.99689
00:15:12|0.99689
00:15:14|0.9974
00:15:14|0.9974
00:15:16|0.9974
00:15:17|0.99746
00:15:18|0.99746
00:15:18|0.9974
00:15:19|0.99755
00:15:21|0.99755
00:15:22|0.99755
00:15:22|0.99715
00:15:23|0.99715
00:15:24|0.99744
00:15:25|0.99694
00:15:26|0.9965
00:15:28|0.99629
00:15:29|0.99609
00:15:30|0.99604
00:15:31|0.99604
00:15:31|0.99604
00:15:32|0.99559
00:15:33|0.99559
00:15:35|0.99559
00:15:36|0.99559
00:15:37|0.99555
00:15:38|0.99555
00:15:38|0.99588
00:15:39|0.99627
00:15:42|0.99627
00:15:42|0.99621
00:15:43|0.99611
00:15:44|0.99611
00:15:46|0.99611
00:15:46|0.99637
00:15:47|0.99637
00:15:49|0.99671
00:15:49|0.99703
00:15:51|0.99703
00:15:52|0.99715
00:15:53|0.99715
00:15:54|0.99715
00:15:55|0.9971
00:15:56|0.99705
00:15:57|0.99705
00:15:58|0.99705
00:15:59|0.99705
00:16:00|0.99705
00:16:01|0.99705
00:16:02|0.99644
00:16:03|0.99644
00:16:04|0.99644
00:16:05|0.99644
00:16:06|0.99644
00:16:07|0.99644
00:16:08|0.99644
00:16:09|0.99646
00:16:10|0.99646
00:16:11|0.99646
00:16:12|0.99662
00:16:13|0.99595
00:16:14|0.99595
00:16:15|0.99555
00:16:16|0.99555
00:16:17|0.99555
00:16:18|0.99555
00:16:19|0.99555
00:16:20|0.99555
00:16:21|0.99555
00:16:22|0.99555
00:16:23|0.99555
00:16:24|0.99555
00:16:25|0.99555
00:16:26|0.99554
00:16:27|0.99554
00:16:28|0.99573
00:16:29|0.99573
00:16:30|0.99573
00:16:31|0.99536
00:16:32|0.99459
00:16:33|0.99459
00:16:34|0.99459
00:16:35|0.99459
00:16:36|0.99523
00:16:37|0.99523
00:16:38|0.99523
00:16:39|0.99558
00:16:40|0.99429
00:16:41|0.99474
00:16:43|0.99432
00:16:43|0.99432
00:16:45|0.99432
00:16:46|0.9947
00:16:47|0.9949
00:16:48|0.9949
00:16:49|0.99469
00:16:50|0.99469
00:16:51|0.99469
00:16:53|0.99469
00:16:53|0.995
00:16:54|0.99474
00:16:55|0.99474
00:16:56|0.99474
00:16:57|0.9948
00:16:59|0.9948
00:17:00|0.9948
00:17:00|0.9947
00:17:01|0.9947
00:17:02|0.9947
00:17:03|0.9947
00:17:04|0.9947
00:17:05|0.9947
00:17:06|0.99401
00:17:07|0.99401
00:17:08|0.99401
00:17:10|0.99401
00:17:10|0.99401
00:17:11|0.99401
00:17:12|0.99401
00:17:13|0.99391
00:17:14|0.99391
00:17:15|0.99391
00:17:16|0.99391
00:17:17|0.99391
00:17:18|0.99391
00:17:19|0.99391
00:17:20|0.99391
00:17:21|0.99391
00:17:22|0.9938
00:17:23|0.9938
00:17:24|0.9938
00:17:25|0.9938
00:17:26|0.9938
00:17:27|0.9938
00:17:28|0.99399
00:17:30|0.994
00:17:30|0.994
00:17:31|0.99412
00:17:32|0.99414
00:17:33|0.99414
00:17:34|0.99414
00:17:35|0.99381
00:17:36|0.99381
00:17:37|0.99381
00:17:38|0.99381
00:17:40|0.99381
00:17:40|0.99451
00:17:41|0.99384
00:17:43|0.99386
00:17:45|0.99386
00:17:45|0.99386
00:17:46|0.99386
00:17:48|0.99463
00:17:49|0.99494
00:17:50|0.99539
00:17:51|0.99539
00:17:52|0.99539
00:17:53|0.99461
00:17:54|0.99461
00:17:55|0.99461
00:17:56|0.99461
00:17:57|0.99461
00:17:58|0.99461
00:17:59|0.99461
00:18:00|0.99461
00:18:01|0.99369
00:18:02|0.99341
00:18:03|0.99341
00:18:04|0.99395
00:18:05|0.99333
00:18:06|0.99251
00:18:08|0.99236
00:18:09|0.9918
00:18:10|0.99218
00:18:11|0.99252
00:18:12|0.99227
00:18:12|0.99227
00:18:13|0.99227
00:18:15|0.99227
00:18:16|0.992
00:18:17|0.99138
00:18:17|0.99138
00:18:18|0.99138
00:18:19|0.99138
00:18:20|0.99196
00:18:21|0.99196
00:18:22|0.99196
00:18:24|0.99122
00:18:24|0.99122
00:18:26|0.9912
00:18:27|0.9913
00:18:28|0.9913
00:18:29|0.99128
00:18:30|0.99128
00:18:31|0.99128
00:18:32|0.99052
00:18:33|0.99052
00:18:34|0.99
00:18:35|0.99
00:18:36|0.99004
00:18:37|0.9904
00:18:38|0.99046
00:18:39|0.99046
00:18:40|0.99052
00:18:41|0.99052
00:18:42|0.99052
00:18:43|0.99051
00:18:45|0.99094
00:18:45|0.99094
00:18:47|0.99088
00:18:48|0.99147
00:18:49|0.99172
00:18:50|0.99193
00:18:52|0.99193
00:18:53|0.99193
00:18:53|0.99193
00:18:54|0.99193
00:18:55|0.99193
00:18:57|0.99193
00:18:57|0.99193
00:18:58|0.99193
00:18:59|0.99193
00:19:01|0.99193
00:19:01|0.9925
00:19:02|0.99269
00:19:04|0.99224
00:19:05|0.99224
00:19:06|0.99225
00:19:07|0.99225
00:19:07|0.99157
00:19:09|0.99091
00:19:10|0.9909
00:19:11|0.9909
00:19:12|0.99102
00:19:13|0.99102
00:19:14|0.99102
00:19:15|0.99102
00:19:16|0.99102
00:19:17|0.99102
00:19:18|0.99102
00:19:19|0.99137
00:19:20|0.99204
00:19:21|0.99204
00:19:22|0.99204
00:19:23|0.99204
00:19:24|0.99177
00:19:25|0.99177
00:19:26|0.991
00:19:27|0.99082
00:19:28|0.99082
00:19:29|0.99082
00:19:30|0.99082
00:19:31|0.99082
00:19:32|0.99097
00:19:33|0.99097
00:19:34|0.99097
00:19:35|0.99106
00:19:36|0.99164
00:19:37|0.99164
00:19:38|0.99164
00:19:39|0.99178
00:19:41|0.99178
00:19:41|0.99178
00:19:42|0.99178
00:19:43|0.99178
00:19:45|0.99204
00:19:45|0.99204
00:19:48|0.99157
00:19:48|0.99168
00:19:50|0.99168
00:19:50|0.99189
00:19:51|0.99189
00:19:53|0.99189
00:19:53|0.99189
00:19:56|0.99189
00:19:56|0.99204
00:19:58|0.99201
00:19:59|0.99201
00:20:00|0.99201
00:20:00|0.99201
00:20:01|0.99201
00:20:03|0.99258
00:20:04|0.99258
00:20:05|0.99258
00:20:06|0.99258
00:20:07|0.99297
00:20:08|0.99297
00:20:09|0.99254
00:20:10|0.99254
00:20:11|0.9924
00:20:12|0.9924
00:20:13|0.9924
00:20:14|0.9924
00:20:15|0.9924
00:20:16|0.99169
00:20:17|0.99191
00:20:18|0.99191
00:20:19|0.99191
00:20:20|0.99191
00:20:21|0.99218
00:20:22|0.99218
00:20:24|0.99218
00:20:24|0.99218
00:20:25|0.99218
00:20:27|0.99218
00:20:27|0.99218
00:20:28|0.99218
00:20:29|0.99174
00:20:30|0.99218
00:20:31|0.99173
00:20:33|0.99168
00:20:33|0.99104
00:20:35|0.99097
00:20:36|0.99097
00:20:37|0.99097
00:20:38|0.99097
00:20:39|0.99097
00:20:40|0.99097
00:20:41|0.99097
00:20:42|0.99097
00:20:43|0.99121
00:20:44|0.99139
00:20:45|0.99164
00:20:47|0.9918
00:20:48|0.9918
00:20:49|0.9918
00:20:51|0.99105
00:20:51|0.99105
00:20:52|0.99105
00:20:54|0.99105
00:20:55|0.99105
00:20:56|0.99105
00:20:57|0.99105
00:20:58|0.991
00:20:59|0.9905
00:21:00|0.9905
00:21:01|0.99081
00:21:02|0.99081
00:21:03|0.99081
00:21:04|0.99081
00:21:06|0.99081
00:21:06|0.99081
00:21:07|0.99029
00:21:09|0.99024
00:21:10|0.99024
00:21:11|0.98888
00:21:12|0.98875
00:21:12|0.98839
00:21:13|0.98777
00:21:15|0.98712
00:21:15|0.98712
00:21:17|0.98712
00:21:18|0.98712
00:21:19|0.9872
00:21:20|0.98863
00:21:21|0.98878
00:21:22|0.98934
00:21:23|0.98993
00:21:24|0.98993
00:21:25|0.98993
00:21:26|0.98993
00:21:27|0.98993
00:21:28|0.98993
00:21:29|0.98993
00:21:30|0.98993
00:21:31|0.98941
00:21:32|0.98914
00:21:33|0.98914
00:21:34|0.98984
00:21:35|0.9894
00:21:36|0.9894
00:21:37|0.98921
00:21:38|0.98921
00:21:39|0.98902
00:21:40|0.989
00:21:41|0.98884
00:21:42|0.98884
00:21:43|0.98894
00:21:44|0.98894
00:21:45|0.989
00:21:46|0.9886
00:21:47|0.98835
00:21:49|0.98894
00:21:50|0.98894
00:21:51|0.98908
00:21:51|0.98908
00:21:52|0.98908
00:21:54|0.98908
00:21:54|0.9878
00:21:55|0.98824
00:21:56|0.98799
00:21:58|0.98799
00:21:59|0.98799
00:22:00|0.98833
00:22:01|0.98833
00:22:02|0.98833
00:22:03|0.98833
00:22:03|0.98833
00:22:04|0.98761
00:22:06|0.98761
00:22:07|0.98831
00:22:08|0.98831
00:22:09|0.98765
00:22:10|0.98765
00:22:11|0.98854
00:22:12|0.98854
00:22:13|0.98924
00:22:14|0.98924
00:22:15|0.98905
00:22:16|0.98944
00:22:17|0.98944
00:22:18|0.98941
00:22:19|0.99012
00:22:20|0.99012
00:22:21|0.99013
00:22:22|0.99013
00:22:23|0.99013
00:22:25|0.99013
00:22:25|0.99013
00:22:26|0.99013
00:22:27|0.98979
00:22:28|0.98979
00:22:29|0.98939
00:22:30|0.9891
00:22:32|0.9891
00:22:32|0.9891
00:22:33|0.98909
00:22:34|0.98909
00:22:35|0.9888
00:22:36|0.98871
00:22:37|0.98834
00:22:38|0.98833
00:22:39|0.98833
00:22:40|0.98833
00:22:41|0.98853
00:22:42|0.98853
00:22:43|0.98853
00:22:44|0.98853
00:22:45|0.98909
00:22:46|0.98909
00:22:47|0.98974
00:22:49|0.98974
00:22:50|0.98999
00:22:51|0.98987
00:22:52|0.98987
00:22:53|0.99029
00:22:54|0.99029
00:22:55|0.99029
00:22:56|0.99009
00:22:57|0.99009
00:22:58|0.99009
00:22:59|0.98999
00:23:00|0.98999
00:23:01|0.98999
00:23:02|0.98959
00:23:03|0.98975
00:23:05|0.98924
00:23:06|0.98909
00:23:06|0.98909
00:23:08|0.98909
00:23:09|0.99033
00:23:09|0.99033
00:23:11|0.98979
00:23:11|0.98919
00:23:12|0.98919
00:23:13|0.98919
00:23:15|0.98919
00:23:15|0.98919
00:23:16|0.98909
00:23:17|0.98909
00:23:19|0.98909
00:23:20|0.98909
00:23:20|0.98909
00:23:21|0.98909
00:23:22|0.98909
00:23:23|0.98909
00:23:24|0.98923
00:23:25|0.98923
00:23:26|0.98923
00:23:27|0.98909
00:23:29|0.98941
00:23:30|0.98941
00:23:30|0.98913
00:23:31|0.98913
00:23:32|0.9888
00:23:33|0.9888
00:23:35|0.9888
00:23:35|0.98784
00:23:36|0.98784
00:23:37|0.98769
00:23:39|0.98769
00:23:40|0.98769
00:23:40|0.98769
00:23:41|0.98769
00:23:42|0.98816
00:23:43|0.98816
00:23:44|0.9881
00:23:46|0.98815
00:23:47|0.98884
00:23:47|0.98904
00:23:49|0.98904
00:23:50|0.98859
00:23:51|0.98859
00:23:53|0.98859
00:23:54|0.98859
00:23:55|0.98859
00:23:56|0.98859
00:23:57|0.98859
00:23:58|0.98859
00:23:59|0.98816
00:24:00|0.98816
00:24:00|0.98837
00:24:01|0.98837
00:24:03|0.98837
00:24:03|0.98837
00:24:04|0.98837
00:24:05|0.98837
00:24:06|0.98837
00:24:07|0.98837
00:24:09|0.98749
00:24:09|0.98705
00:24:10|0.98768
00:24:11|0.98768
00:24:13|0.98768
00:24:13|0.98768
00:24:14|0.98768
00:24:15|0.98768
00:24:16|0.98824
00:24:18|0.98824
00:24:19|0.98769
00:24:19|0.98769
00:24:21|0.9873
00:24:22|0.9873
00:24:22|0.9873
00:24:24|0.98753
00:24:24|0.98812
00:24:25|0.98854
00:24:26|0.98884
00:24:28|0.98884
00:24:29|0.98781
00:24:30|0.98781
00:24:30|0.98825
00:24:31|0.98832
00:24:32|0.98832
00:24:33|0.98832
00:24:35|0.98801
00:24:36|0.98879
00:24:37|0.98805
00:24:38|0.98834
00:24:39|0.98834
00:24:39|0.98834
00:24:41|0.98834
00:24:41|0.98834
00:24:42|0.98834
00:24:43|0.98834
00:24:45|0.98834
00:24:46|0.98834
00:24:46|0.98834
00:24:47|0.98852
00:24:48|0.98852
00:24:51|0.9888
00:24:52|0.9888
00:24:53|0.98888
00:24:53|0.98888
00:24:55|0.98888
00:24:56|0.988
00:24:57|0.98783
00:24:58|0.98783
00:24:59|0.98783
00:25:00|0.98783
00:25:01|0.98783
00:25:02|0.98783
00:25:03|0.98768
00:25:04|0.98767
00:25:05|0.98767
00:25:06|0.98767
00:25:07|0.98734
00:25:08|0.98728
00:25:09|0.9872
00:25:10|0.9872
00:25:11|0.9871
00:25:12|0.98688
00:25:13|0.98645
00:25:14|0.98639
00:25:15|0.98706
00:25:16|0.98694
00:25:17|0.98694
00:25:18|0.98694
00:25:19|0.98694
00:25:20|0.98681
00:25:21|0.98662
00:25:22|0.98639
00:25:23|0.98609
00:25:24|0.98609
00:25:25|0.98609
00:25:26|0.98609
00:25:27|0.98609
00:25:28|0.98648
00:25:29|0.98648
00:25:30|0.98577
00:25:31|0.98528
00:25:32|0.98545
00:25:33|0.9854
00:25:34|0.98539
00:25:35|0.98509
00:25:36|0.98509
00:25:37|0.98582
00:25:38|0.98582
00:25:39|0.98582
00:25:40|0.98582
00:25:41|0.98541
00:25:42|0.98541
00:25:43|0.98577
00:25:44|0.98539
00:25:45|0.98539
00:25:46|0.98395
00:25:47|0.98438
00:25:48|0.98436
00:25:49|0.98436
00:25:51|0.98436
00:25:52|0.98436
00:25:54|0.98436
00:25:55|0.98457
00:25:56|0.98457
00:25:56|0.98506
00:25:58|0.98506
00:25:58|0.98506
00:25:59|0.98506
00:26:01|0.98507
00:26:02|0.98571
00:26:02|0.98634
00:26:04|0.98703
00:26:04|0.98703
00:26:05|0.98703
00:26:06|0.9875
00:26:07|0.98683
00:26:09|0.98726
00:26:09|0.98726
00:26:11|0.98726
00:26:11|0.98726
00:26:13|0.98726
00:26:13|0.98726
00:26:15|0.98726
00:26:15|0.98736
00:26:16|0.98714
00:26:18|0.98714
00:26:18|0.98691
00:26:20|0.98685
00:26:21|0.98689
00:26:22|0.98724
00:26:23|0.98724
00:26:24|0.98763
00:26:25|0.98719
00:26:26|0.98767
00:26:27|0.98767
00:26:28|0.98767
00:26:29|0.98767
00:26:30|0.98739
00:26:30|0.98682
00:26:32|0.98661
00:26:32|0.98661
00:26:33|0.98661
00:26:34|0.98661
00:26:36|0.98661
00:26:37|0.98504
00:26:38|0.98611
00:26:39|0.98611
00:26:39|0.986
00:26:40|0.986
00:26:41|0.986
00:26:43|0.98599
00:26:44|0.98599
00:26:45|0.98509
00:26:46|0.98509
00:26:46|0.98509
00:26:48|0.98509
00:26:48|0.9851
00:26:50|0.98598
00:26:50|0.98514
00:26:52|0.98514
00:26:54|0.98501
00:26:55|0.98599
00:26:56|0.98599
00:26:57|0.98599
00:26:57|0.98599
00:26:59|0.98505
00:27:00|0.98505
00:27:01|0.98528
00:27:02|0.9853
00:27:02|0.9853
00:27:04|0.98539
00:27:05|0.98529
00:27:06|0.98529
00:27:06|0.98529
00:27:08|0.98529
00:27:09|0.98529
00:27:10|0.98596
00:27:11|0.98596
00:27:12|0.98596
00:27:13|0.98596
00:27:15|0.98596
00:27:16|0.98596
00:27:16|0.98596
00:27:17|0.98596
00:27:18|0.98618
00:27:19|0.98618
00:27:21|0.98629
00:27:22|0.98629
00:27:23|0.98633
00:27:24|0.98633
00:27:24|0.98633
00:27:25|0.98594
00:27:26|0.98594
00:27:28|0.98594
00:27:29|0.98589
00:27:30|0.98589
00:27:31|0.98529
00:27:32|0.98529
00:27:32|0.98529
00:27:33|0.98529
00:27:35|0.98529
00:27:36|0.98529
00:27:36|0.98529
00:27:38|0.98529
00:27:39|0.98529
00:27:40|0.98529
00:27:41|0.98529
00:27:41|0.98465
00:27:43|0.98465
00:27:43|0.98465
00:27:44|0.98465
00:27:46|0.98465
00:27:46|0.98465
00:27:48|0.98465
00:27:49|0.98465
00:27:50|0.98456
00:27:51|0.98436
00:27:51|0.98436
00:27:54|0.9848
00:27:54|0.984
00:27:56|0.984
00:27:57|0.98375
00:27:58|0.98364
00:27:59|0.9837
00:28:00|0.9837
00:28:01|0.98372
00:28:02|0.9839
00:28:03|0.98281
00:28:05|0.98281
00:28:06|0.98344
00:28:06|0.9829
00:28:08|0.98288
00:28:09|0.98288
00:28:10|0.98288
00:28:11|0.98288
00:28:12|0.98351
00:28:13|0.98351
00:28:14|0.98271
00:28:15|0.98271
00:28:16|0.98241
00:28:17|0.9827
00:28:18|0.9827
00:28:19|0.9827
00:28:20|0.98233
00:28:21|0.98233
00:28:22|0.98233
00:28:23|0.98224
00:28:24|0.98224
00:28:25|0.98224
00:28:26|0.98179
00:28:27|0.98214
00:28:28|0.98214
00:28:29|0.98214
00:28:30|0.98163
00:28:31|0.98163
00:28:32|0.98205
00:28:33|0.98159
00:28:34|0.98159
00:28:35|0.98206
00:28:36|0.98206
00:28:37|0.98279
00:28:38|0.98336
00:28:40|0.98336
00:28:40|0.98364
00:28:41|0.98364
00:28:42|0.98368
00:28:44|0.98319
00:28:45|0.98319
00:28:45|0.98319
00:28:47|0.98377
00:28:48|0.98377
00:28:49|0.98377
00:28:50|0.98377
00:28:51|0.98377
00:28:52|0.98377
00:28:53|0.98315
00:28:55|0.98377
00:28:55|0.98313
00:28:57|0.98313
00:28:58|0.98313
00:28:59|0.98313
00:29:00|0.98313
00:29:01|0.98313
00:29:02|0.98271
00:29:03|0.98271
00:29:04|0.9823
00:29:05|0.9823
00:29:07|0.9823
00:29:07|0.9821
00:29:09|0.98294
00:29:09|0.98294
00:29:10|0.98294
00:29:11|0.98294
00:29:12|0.98294
00:29:13|0.98294
00:29:15|0.98294
00:29:15|0.98235
00:29:16|0.98273
00:29:17|0.98273
00:29:18|0.98201
00:29:19|0.98201
00:29:21|0.98201
00:29:21|0.98232
00:29:23|0.98232
00:29:24|0.98232
00:29:25|0.9819
00:29:25|0.9819
00:29:27|0.9819
00:29:27|0.9819
00:29:29|0.9819
00:29:30|0.9819
00:29:30|0.9819
00:29:32|0.98283
00:29:33|0.98283
00:29:34|0.98362
00:29:35|0.98298
00:29:36|0.98298
00:29:37|0.98277
00:29:38|0.9828
00:29:39|0.9828
00:29:40|0.98265
00:29:41|0.98265
00:29:42|0.98265
00:29:44|0.98336
00:29:44|0.98336
00:29:45|0.98336
00:29:46|0.98204
00:29:47|0.98204
00:29:49|0.98204
00:29:49|0.98204
00:29:50|0.98282
00:29:51|0.98191
00:29:52|0.98191
00:29:53|0.98191
00:29:54|0.98191
00:29:55|0.98191
00:29:56|0.98178
00:29:57|0.98178
00:29:58|0.98178
00:30:00|0.98178
00:30:00|0.98178
00:30:01|0.98178
00:30:03|0.98178
00:30:04|0.98246
00:30:05|0.98246
00:30:06|0.98246
00:30:07|0.98246
00:30:08|0.982
00:30:09|0.982
00:30:10|0.982
00:30:11|0.9816
00:30:12|0.98049
00:30:13|0.98098
00:30:14|0.98098
00:30:15|0.98098
00:30:16|0.98098
00:30:17|0.98098
00:30:18|0.98098
00:30:19|0.98114
00:30:20|0.98114
00:30:21|0.98108
00:30:22|0.98108
00:30:23|0.98108
00:30:24|0.98108
00:30:25|0.98108
00:30:26|0.98096
00:30:27|0.98172
00:30:28|0.9808
00:30:29|0.98046
00:30:30|0.98046
00:30:31|0.98019
00:30:32|0.98019
00:30:34|0.98019
00:30:34|0.98
00:30:35|0.98
00:30:36|0.98
00:30:37|0.97983
00:30:38|0.979
00:30:39|0.9797
00:30:40|0.9797
00:30:41|0.9797
00:30:42|0.9797
00:30:43|0.97949
00:30:44|0.98009
00:30:45|0.98023
00:30:47|0.98042
00:30:47|0.98045
00:30:48|0.98046
00:30:49|0.98112
00:30:50|0.98152
00:30:51|0.98133
00:30:52|0.98167
00:30:53|0.98167
00:30:54|0.98182
00:30:55|0.98182
00:30:57|0.98182
00:30:57|0.98182
00:30:58|0.98182
00:30:59|0.98182
00:31:00|0.98182
00:31:01|0.98172
00:31:02|0.98182
00:31:03|0.98182
00:31:05|0.98184
00:31:06|0.98185
00:31:07|0.98185
00:31:07|0.98185
00:31:09|0.98203
00:31:10|0.98203
00:31:11|0.98135
00:31:12|0.98135
00:31:13|0.98163
00:31:15|0.98168
00:31:15|0.98168
00:31:16|0.9821
00:31:18|0.9821
00:31:18|0.9821
00:31:19|0.9821
00:31:20|0.9821
00:31:21|0.9821
00:31:22|0.9821
00:31:23|0.9821
00:31:24|0.9821
00:31:25|0.9821
00:31:26|0.98217
00:31:27|0.98217
00:31:29|0.98284
00:31:29|0.98284
00:31:30|0.98284
00:31:31|0.98284
00:31:32|0.98284
00:31:33|0.98354
00:31:34|0.98374
00:31:35|0.98374
00:31:36|0.98374
00:31:37|0.98374
00:31:38|0.9844
00:31:39|0.9844
00:31:40|0.98421
00:31:41|0.98421
00:31:42|0.98444
00:31:43|0.985
00:31:44|0.98504
00:31:45|0.98504
00:31:46|0.98504
00:31:47|0.98504
00:31:48|0.98451
00:31:49|0.98451
00:31:50|0.98418
00:31:51|0.98403
00:31:52|0.98403
00:31:53|0.98403
00:31:54|0.98403
00:31:55|0.98414
00:31:57|0.98434
00:31:58|0.98434
00:31:59|0.98434
00:32:00|0.98434
00:32:02|0.98336
00:32:03|0.98296
00:32:05|0.98192
00:32:06|0.98202
00:32:07|0.98169
00:32:07|0.98169
00:32:08|0.98132
00:32:09|0.98094
00:32:10|0.98094
00:32:11|0.98094
00:32:12|0.98094
00:32:13|0.98103
00:32:14|0.98103
00:32:16|0.98183
00:32:16|0.98197
00:32:17|0.98244
00:32:19|0.9829
00:32:20|0.9829
00:32:20|0.98226
00:32:21|0.98315
00:32:23|0.98397
00:32:24|0.98404
00:32:25|0.9832
00:32:25|0.9832
00:32:27|0.98373
00:32:27|0.98406
00:32:28|0.98406
00:32:30|0.98447
00:32:30|0.98469
00:32:31|0.98469
00:32:33|0.98436
00:32:33|0.9845
00:32:35|0.98424
00:32:36|0.98414
00:32:37|0.98414
00:32:38|0.98414
00:32:39|0.98414
00:32:40|0.9844
00:32:41|0.98464
00:32:42|0.9847
00:32:43|0.9847
00:32:44|0.9847
00:32:45|0.98388
00:32:46|0.98393
00:32:47|0.98393
00:32:48|0.98331
00:32:49|0.98331
00:32:50|0.98301
00:32:51|0.98223
00:32:52|0.98255
00:32:53|0.98255
00:32:54|0.982
00:32:55|0.98123
00:32:56|0.98085
00:32:57|0.98197
00:32:58|0.9815
00:32:59|0.98131
00:33:00|0.98141
00:33:01|0.98116
00:33:02|0.98091
00:33:03|0.98073
00:33:05|0.98073
00:33:05|0.98073
00:33:06|0.98073
00:33:07|0.98073
00:33:08|0.98073
00:33:10|0.98073
00:33:11|0.98074
00:33:12|0.98015
00:33:13|0.98094
00:33:14|0.98134
00:33:15|0.98134
00:33:16|0.98134
00:33:17|0.98183
00:33:18|0.98183
00:33:19|0.98183
00:33:20|0.98132
00:33:21|0.98194
00:33:22|0.98194
00:33:23|0.98159
00:33:24|0.98154
00:33:25|0.98154
00:33:26|0.98154
00:33:27|0.98135
00:33:28|0.98135
00:33:29|0.98135
00:33:30|0.98219
00:33:32|0.98219
00:33:33|0.98274
00:33:33|0.98332
00:33:34|0.98311
00:33:35|0.98296
00:33:36|0.98296
00:33:37|0.98296
00:33:38|0.98296
00:33:39|0.98239
00:33:40|0.98239
00:33:41|0.98239
00:33:42|0.98239
00:33:43|0.98176
00:33:44|0.98176
00:33:45|0.98176
00:33:46|0.98102
00:33:47|0.98096
00:33:48|0.98096
00:33:49|0.98096
00:33:51|0.98096
00:33:51|0.98061
00:33:52|0.98064
00:33:54|0.98064
00:33:54|0.98064
00:33:55|0.98098
00:33:56|0.98098
00:33:57|0.98098
00:33:59|0.98098
00:34:00|0.98098
00:34:02|0.98116
00:34:02|0.98116
00:34:04|0.98116
00:34:04|0.98116
00:34:05|0.98116
00:34:07|0.9817
00:34:07|0.9817
00:34:08|0.9817
00:34:09|0.9817
00:34:11|0.98229
00:34:12|0.98229
00:34:13|0.98198
00:34:14|0.98198
00:34:15|0.98198
00:34:16|0.98168
00:34:17|0.98204
00:34:17|0.98204
00:34:18|0.98204
00:34:19|0.98129
00:34:21|0.98134
00:34:22|0.98098
00:34:22|0.98098
00:34:24|0.98048
00:34:25|0.98155
00:34:26|0.98137
00:34:27|0.98123
00:34:28|0.98123
00:34:29|0.98123
00:34:30|0.98123
00:34:31|0.98117
00:34:32|0.98117
00:34:33|0.98117
00:34:34|0.98117
00:34:35|0.98117
00:34:36|0.98117
00:34:37|0.98134
00:34:38|0.98156
00:34:39|0.98156
00:34:40|0.98156
00:34:41|0.98156
00:34:42|0.98117
00:34:43|0.98168
00:34:44|0.98168
00:34:45|0.98168
00:34:46|0.98168
00:34:47|0.98168
00:34:48|0.98037
00:34:49|0.98099
00:34:51|0.98099
00:34:51|0.98005
00:34:52|0.98047
00:34:53|0.98047
00:34:54|0.98047
00:34:55|0.98007
00:34:57|0.98007
00:34:57|0.98007
00:34:59|0.9798
00:34:59|0.97973
00:35:01|0.97941
00:35:02|0.9797
00:35:03|0.97947
00:35:04|0.97915
00:35:05|0.97885
00:35:06|0.97855
00:35:07|0.97886
00:35:08|0.97861
00:35:09|0.97812
00:35:10|0.97812
00:35:11|0.9781
00:35:12|0.9781
00:35:13|0.97778
00:35:14|0.97836
00:35:15|0.97836
00:35:16|0.97836
00:35:17|0.97836
00:35:18|0.97836
00:35:19|0.97734
00:35:20|0.9768
00:35:21|0.97789
00:35:22|0.97824
00:35:23|0.97824
00:35:24|0.97824
00:35:25|0.97824
00:35:26|0.978
00:35:27|0.978
00:35:28|0.978
00:35:29|0.97869
00:35:30|0.97869
00:35:31|0.97778
00:35:32|0.97778
00:35:33|0.97778
00:35:34|0.97778
00:35:35|0.97857
00:35:36|0.97909
00:35:37|0.97909
00:35:38|0.97909
00:35:39|0.97924
00:35:40|0.97924
00:35:41|0.97924
00:35:42|0.97905
00:35:43|0.97905
00:35:44|0.97887
00:35:45|0.979
00:35:46|0.979
00:35:47|0.979
00:35:48|0.97878
00:35:49|0.97821
00:35:50|0.97821
00:35:51|0.97824
00:35:52|0.97824
00:35:53|0.97824
00:35:54|0.97824
00:35:55|0.97774
00:35:56|0.97781
00:35:57|0.97781
00:35:59|0.97722
00:35:59|0.97722
00:36:01|0.97724
00:36:02|0.97678
00:36:03|0.97603
00:36:04|0.97603
00:36:05|0.97586
00:36:07|0.97586
00:36:07|0.97586
00:36:09|0.97586
00:36:09|0.97586
00:36:11|0.97654
00:36:11|0.97654
00:36:13|0.97663
00:36:14|0.97718
00:36:14|0.97652
00:36:16|0.97652
00:36:17|0.97586
00:36:17|0.97586
00:36:18|0.97586
00:36:20|0.975
00:36:21|0.97574
00:36:22|0.97642
00:36:23|0.97669
00:36:23|0.97669
00:36:25|0.97617
00:36:26|0.97586
00:36:27|0.97586
00:36:27|0.97586
00:36:29|0.97586
00:36:29|0.97586
00:36:31|0.97523
00:36:32|0.97523
00:36:33|0.97527
00:36:34|0.9759
00:36:35|0.9759
00:36:36|0.9759
00:36:37|0.9759
00:36:38|0.9759
00:36:39|0.97558
00:36:40|0.97558
00:36:41|0.97535
00:36:42|0.97535
00:36:43|0.97579
00:36:44|0.97579
00:36:45|0.97579
00:36:46|0.97551
00:36:47|0.97551
00:36:48|0.97523
00:36:49|0.97523
00:36:50|0.97553
00:36:51|0.97553
00:36:52|0.97553
00:36:53|0.97553
00:36:54|0.97561
00:36:55|0.97554
00:36:56|0.97588
00:36:57|0.97626
00:36:58|0.97626
00:36:59|0.97637
00:37:00|0.97691
00:37:01|0.97779
00:37:03|0.97794
00:37:04|0.97973
00:37:05|0.98
00:37:06|0.98
00:37:07|0.97979
00:37:08|0.97979
00:37:09|0.97979
00:37:11|0.97979
00:37:11|0.97878
00:37:13|0.97902
00:37:13|0.9795
00:37:14|0.9795
00:37:15|0.97951
00:37:16|0.97951
00:37:17|0.97951
00:37:18|0.97951
00:37:20|0.97951
00:37:21|0.97891
00:37:21|0.97891
00:37:23|0.97891
00:37:23|0.97856
00:37:25|0.97856
00:37:26|0.97856
00:37:27|0.97882
00:37:28|0.97882
00:37:29|0.97882
00:37:30|0.97882
00:37:31|0.97847
00:37:32|0.97847
00:37:33|0.97847
00:37:34|0.97847
00:37:35|0.97847
00:37:36|0.97796
00:37:37|0.97796
00:37:38|0.97782
00:37:39|0.97782
00:37:40|0.97809
00:37:41|0.97832
00:37:42|0.97899
00:37:43|0.97899
00:37:44|0.97899
00:37:45|0.97899
00:37:46|0.97995
00:37:47|0.9792
00:37:48|0.97907
00:37:49|0.97907
00:37:50|0.97899
00:37:52|0.97899
00:37:52|0.97917
00:37:53|0.97878
00:37:54|0.97839
00:37:55|0.97839
00:37:56|0.97839
00:37:58|0.97793
00:37:58|0.97793
00:37:59|0.97819
00:38:00|0.97847
00:38:01|0.97847
00:38:03|0.9784
00:38:04|0.9784
00:38:06|0.9784
00:38:06|0.97875
00:38:08|0.97875
00:38:08|0.97875
00:38:10|0.97865
00:38:11|0.97836
00:38:12|0.97836
00:38:13|0.9784
00:38:14|0.9784
00:38:15|0.9784
00:38:16|0.97893
00:38:17|0.97855
00:38:18|0.97855
00:38:19|0.97855
00:38:20|0.97855
00:38:21|0.97855
00:38:22|0.9784
00:38:24|0.97792
00:38:25|0.97792
00:38:25|0.97815
00:38:26|0.97815
00:38:27|0.97782
00:38:29|0.97782
00:38:29|0.97782
00:38:30|0.97782
00:38:31|0.97782
00:38:32|0.97782
00:38:33|0.97782
00:38:34|0.97782
00:38:36|0.97791
00:38:36|0.97792
00:38:38|0.97801
00:38:38|0.97801
00:38:39|0.97793
00:38:40|0.97793
00:38:41|0.97793
00:38:42|0.97793
00:38:44|0.97793
00:38:44|0.97793
00:38:46|0.97819
00:38:47|0.97747
00:38:47|0.97747
00:38:48|0.97747
00:38:49|0.97747
00:38:50|0.97747
00:38:51|0.97747
00:38:52|0.97747
00:38:54|0.97747
00:38:55|0.97747
00:38:56|0.97747
00:38:56|0.97747
00:38:57|0.97747
00:38:59|0.97747
00:39:00|0.97747
00:39:01|0.97747
00:39:02|0.97747
00:39:03|0.97747
00:39:05|0.97735
00:39:06|0.97778
00:39:07|0.97742
00:39:08|0.97742
00:39:09|0.97686
00:39:10|0.97717
00:39:11|0.97717
00:39:12|0.97717
00:39:13|0.97717
00:39:14|0.97593
00:39:15|0.97593
00:39:16|0.97593
00:39:17|0.97535
00:39:18|0.97535
00:39:19|0.97505
00:39:20|0.975
00:39:21|0.97552
00:39:22|0.97552
00:39:23|0.97552
00:39:24|0.97546
00:39:25|0.97516
00:39:26|0.975
00:39:27|0.9757
00:39:28|0.97638
00:39:29|0.97638
00:39:30|0.97638
00:39:31|0.97638
00:39:32|0.97664
00:39:33|0.97664
00:39:34|0.97649
00:39:35|0.97678
00:39:36|0.97678
00:39:37|0.97678
00:39:38|0.97696
00:39:39|0.97677
00:39:41|0.97664
00:39:41|0.97664
00:39:42|0.97682
00:39:43|0.97682
00:39:44|0.97682
00:39:46|0.97682
00:39:46|0.97682
00:39:48|0.97682
00:39:48|0.97631
00:39:49|0.97616
00:39:50|0.97595
00:39:51|0.97563
00:39:52|0.97559
00:39:53|0.9754
00:39:55|0.9754
00:39:55|0.9754
00:39:57|0.9754
00:39:58|0.97571
00:39:58|0.97571
00:39:59|0.9756
00:40:00|0.9756
00:40:01|0.97501
00:40:02|0.97501
00:40:03|0.97501
00:40:05|0.97596
00:40:06|0.97596
00:40:07|0.97596
00:40:08|0.97596
00:40:09|0.97596
00:40:10|0.97596
00:40:11|0.97541
00:40:12|0.97541
00:40:14|0.97534
00:40:14|0.97471
00:40:15|0.97431
00:40:16|0.97412
00:40:17|0.97412
00:40:18|0.97392
00:40:19|0.97427
00:40:20|0.97427
00:40:21|0.97425
00:40:23|0.97425
00:40:23|0.97385
00:40:24|0.97402
00:40:26|0.97428
00:40:27|0.97432
00:40:27|0.97432
00:40:28|0.97432
00:40:30|0.97432
00:40:30|0.97294
00:40:31|0.97338
00:40:32|0.97268
00:40:33|0.97268
00:40:34|0.97268
00:40:35|0.97268
00:40:36|0.97268
00:40:38|0.97268
00:40:38|0.97268
00:40:39|0.97268
00:40:40|0.9725
00:40:41|0.9725
00:40:42|0.97284
00:40:44|0.97319
00:40:45|0.97319
00:40:46|0.97319
00:40:47|0.97319
00:40:48|0.97314
00:40:49|0.97307
00:40:50|0.97321
00:40:51|0.97321
00:40:52|0.97321
00:40:53|0.97321
00:40:54|0.97285
00:40:55|0.97285
00:40:56|0.97285
00:40:57|0.97285
00:40:58|0.97266
00:40:59|0.97266
00:41:00|0.97266
00:41:01|0.97291
00:41:03|0.97349
00:41:04|0.97414
00:41:04|0.97382
00:41:06|0.97349
00:41:07|0.97371
00:41:07|0.97379
00:41:09|0.97379
00:41:10|0.97455
00:41:11|0.97455
00:41:12|0.97455
00:41:13|0.97352
00:41:14|0.97409
00:41:15|0.97409
00:41:16|0.97408
00:41:17|0.974
00:41:18|0.97379
00:41:19|0.97339
00:41:20|0.97339
00:41:21|0.97343
00:41:22|0.97343
00:41:23|0.97343
00:41:24|0.97343
00:41:25|0.97343
00:41:26|0.97343
00:41:27|0.97343
00:41:28|0.97402
00:41:29|0.97402
00:41:30|0.97402
00:41:31|0.97387
00:41:32|0.97382
00:41:33|0.97376
00:41:34|0.97376
00:41:35|0.97296
00:41:36|0.97299
00:41:37|0.97299
00:41:38|0.97299
00:41:39|0.973
00:41:40|0.973
00:41:41|0.973
00:41:42|0.973
00:41:43|0.9731
00:41:44|0.9731
00:41:45|0.97375
00:41:46|0.97296
00:41:47|0.97296
00:41:49|0.97339
00:41:49|0.97339
00:41:50|0.97339
00:41:51|0.97339
00:41:53|0.97336
00:41:53|0.97336
00:41:54|0.97336
00:41:55|0.97325
00:41:56|0.97325
00:41:58|0.97325
00:41:58|0.97325
00:42:00|0.97325
00:42:00|0.97325
00:42:02|0.97325
00:42:02|0.97325
00:42:04|0.97325
00:42:05|0.97325
00:42:06|0.97326
00:42:07|0.97286
00:42:09|0.97394
00:42:10|0.97394
00:42:11|0.97388
00:42:12|0.97385
00:42:13|0.97385
00:42:14|0.97385
00:42:15|0.97385
00:42:16|0.97385
00:42:17|0.97368
00:42:18|0.97382
00:42:19|0.97346
00:42:20|0.97346
00:42:21|0.97346
00:42:22|0.97346
00:42:23|0.97285
00:42:24|0.97285
00:42:25|0.97285
00:42:26|0.97285
00:42:27|0.97285
00:42:28|0.97285
00:42:29|0.97285
00:42:30|0.97285
00:42:31|0.97285
00:42:32|0.97278
00:42:33|0.97248
00:42:34|0.97248
00:42:35|0.9722
00:42:37|0.9722
00:42:37|0.9722
00:42:38|0.97218
00:42:39|0.97196
00:42:40|0.97203
00:42:41|0.9717
00:42:43|0.97195
00:42:44|0.97201
00:42:45|0.97204
00:42:46|0.97204
00:42:47|0.97278
00:42:48|0.97276
00:42:49|0.97316
00:42:50|0.97204
00:42:51|0.97204
00:42:52|0.97204
00:42:53|0.97261
00:42:54|0.97261
00:42:55|0.9726
00:42:56|0.9726
00:42:57|0.97228
00:42:58|0.97228
00:42:59|0.97247
00:43:00|0.97247
00:43:01|0.97247
00:43:02|0.97247
00:43:03|0.97247
00:43:04|0.97247
00:43:05|0.97247
00:43:06|0.97208
00:43:07|0.97208
00:43:08|0.97229
00:43:09|0.97244
00:43:10|0.97244
00:43:11|0.97253
00:43:12|0.97253
00:43:13|0.97266
00:43:14|0.97271
00:43:15|0.97271
00:43:16|0.97176
00:43:17|0.97173
00:43:18|0.97173
00:43:19|0.97173
00:43:21|0.97142
00:43:21|0.97142
00:43:22|0.97063
00:43:24|0.97093
00:43:24|0.97093
00:43:25|0.97116
00:43:26|0.97067
00:43:28|0.97069
00:43:28|0.97051
00:43:30|0.97052
00:43:31|0.97049
00:43:32|0.9699
00:43:33|0.97061
00:43:33|0.97061
00:43:34|0.97061
00:43:36|0.97061
00:43:37|0.97061
00:43:38|0.97029
00:43:39|0.97038
00:43:40|0.96915
00:43:41|0.96915
00:43:42|0.97029
00:43:43|0.97078
00:43:44|0.97088
00:43:45|0.97102
00:43:46|0.97161
00:43:47|0.97235
00:43:47|0.97119
00:43:49|0.97119
00:43:50|0.97119
00:43:50|0.97186
00:43:51|0.97268
00:43:53|0.97268
00:43:54|0.97201
00:43:55|0.97201
00:43:56|0.97201
00:43:57|0.97201
00:43:58|0.97201
00:43:59|0.97201
00:44:00|0.97201
00:44:01|0.97154
00:44:02|0.97157
00:44:03|0.97105
00:44:04|0.97105
00:44:05|0.97105
00:44:06|0.97105
00:44:07|0.97105
00:44:08|0.97105
00:44:09|0.97065
00:44:10|0.97065
00:44:11|0.97065
00:44:12|0.97065
00:44:14|0.97109
00:44:14|0.97066
00:44:15|0.97041
00:44:16|0.97047
00:44:18|0.97048
00:44:18|0.97048
00:44:20|0.97048
00:44:20|0.97048
00:44:22|0.96976
00:44:23|0.97007
00:44:24|0.97007
00:44:25|0.97005
00:44:26|0.96942
00:44:27|0.96949
00:44:28|0.96944
00:44:29|0.9694
00:44:30|0.9694
00:44:31|0.96995
00:44:32|0.96995
00:44:33|0.96956
00:44:34|0.96956
00:44:35|0.9697
00:44:36|0.9697
00:44:37|0.96969
00:44:38|0.96969
00:44:39|0.96969
00:44:40|0.97
00:44:41|0.97
00:44:42|0.97
00:44:43|0.97
00:44:44|0.97031
00:44:45|0.97031
00:44:46|0.97053
00:44:47|0.97053
00:44:48|0.97027
00:44:49|0.96945
00:44:50|0.96933
00:44:51|0.96931
00:44:52|0.96931
00:44:54|0.96932
00:44:55|0.96913
00:44:56|0.96913
00:44:57|0.96913
00:44:58|0.96858
00:44:59|0.96865
00:45:00|0.96786
00:45:01|0.96787
00:45:02|0.96806
00:45:02|0.96943
00:45:04|0.96936
00:45:05|0.96936
00:45:06|0.96936
00:45:07|0.97
00:45:08|0.97
00:45:09|0.97
00:45:10|0.97
00:45:11|0.97
00:45:12|0.97059
00:45:13|0.97031
00:45:14|0.97078
00:45:15|0.97094
00:45:16|0.97155
00:45:17|0.97139
00:45:18|0.97143
00:45:19|0.97139
00:45:20|0.97143
00:45:21|0.97143
00:45:22|0.97157
00:45:23|0.97157
00:45:24|0.97157
00:45:25|0.97185
00:45:26|0.97207
00:45:27|0.97207
00:45:28|0.97207
00:45:29|0.9725
00:45:30|0.9725
00:45:31|0.9728
00:45:32|0.9728
00:45:33|0.9729
00:45:34|0.9729
00:45:35|0.97311
00:45:36|0.97349
00:45:37|0.97349
00:45:38|0.97349
00:45:39|0.97349
00:45:40|0.97349
00:45:41|0.97349
00:45:42|0.97349
00:45:43|0.97349
00:45:44|0.97419
00:45:45|0.97419
00:45:46|0.9742
00:45:47|0.9742
00:45:48|0.9742
00:45:49|0.97428
00:45:51|0.97428
00:45:51|0.97428
00:45:53|0.97456
00:45:53|0.97456
00:45:54|0.97503
00:45:55|0.97503
00:45:56|0.97503
00:45:57|0.97503
00:45:58|0.97505
00:45:59|0.97507
00:46:00|0.97509
00:46:01|0.97535
00:46:02|0.97535
00:46:03|0.97537
00:46:04|0.97537
00:46:05|0.97537
00:46:06|0.97535
00:46:07|0.97555
00:46:08|0.97555
00:46:09|0.97555
00:46:11|0.97565
00:46:13|0.97622
00:46:13|0.97585
00:46:15|0.97585
00:46:16|0.97677
00:46:17|0.97677
00:46:18|0.97677
00:46:18|0.97681
00:46:20|0.97677
00:46:21|0.97652
00:46:21|0.9768
00:46:23|0.9768
00:46:24|0.97708
00:46:24|0.97708
00:46:25|0.97708
00:46:27|0.97708
00:46:28|0.97708
00:46:29|0.97715
00:46:30|0.97735
00:46:31|0.97735
00:46:32|0.97735
00:46:33|0.97797
00:46:34|0.97801
00:46:36|0.97756
00:46:36|0.97756
00:46:37|0.97756
00:46:38|0.97756
00:46:40|0.97756
00:46:41|0.97741
00:46:41|0.97741
00:46:42|0.97729
00:46:43|0.97768
00:46:44|0.97768
00:46:45|0.97768
00:46:46|0.97768
00:46:47|0.97715
00:46:48|0.97692
00:46:49|0.97742
00:46:50|0.97742
00:46:51|0.97758
00:46:52|0.97758
00:46:53|0.97758
00:46:54|0.97758
00:46:55|0.97808
00:46:56|0.97808
00:46:57|0.97818
00:46:58|0.97818
00:46:59|0.97818
00:47:00|0.97818
00:47:01|0.97828
00:47:02|0.97828
00:47:03|0.97828
00:47:05|0.97828
00:47:05|0.97828
00:47:07|0.97828
00:47:08|0.97828
00:47:08|0.97828
00:47:10|0.97919
00:47:10|0.97919
00:47:11|0.97884
00:47:13|0.97886
00:47:14|0.97886
00:47:15|0.97886
00:47:16|0.97886
00:47:18|0.97779
00:47:19|0.97741
00:47:20|0.97741
00:47:21|0.97789
00:47:22|0.97789
00:47:23|0.97789
00:47:24|0.97789
00:47:25|0.97758
00:47:26|0.97729
00:47:27|0.97778
00:47:28|0.97859
00:47:29|0.9782
00:47:30|0.9782
00:47:31|0.97892
00:47:32|0.97892
00:47:33|0.97683
00:47:34|0.97806
00:47:35|0.97746
00:47:36|0.97645
00:47:37|0.97686
00:47:38|0.97746
00:47:39|0.97792
00:47:40|0.97792
00:47:41|0.97792
00:47:42|0.97792
00:47:43|0.97849
00:47:44|0.97903
00:47:45|0.97949
00:47:46|0.97949
00:47:47|0.97905
00:47:48|0.97905
00:47:49|0.97905
00:47:50|0.97905
00:47:51|0.97905
00:47:52|0.97905
00:47:53|0.97905
00:47:54|0.9791
00:47:56|0.97914
00:47:56|0.97867
00:47:58|0.97867
00:47:58|0.98051
00:47:59|0.9801
00:48:00|0.9801
00:48:01|0.9801
00:48:02|0.9801
00:48:03|0.9801
00:48:04|0.9801
00:48:06|0.97888
00:48:06|0.97908
00:48:07|0.97969
00:48:08|0.97969
00:48:09|0.97969
00:48:10|0.97926
00:48:11|0.97926
00:48:13|0.97918
00:48:14|0.97901
00:48:15|0.97901
00:48:16|0.97901
00:48:18|0.97831
00:48:19|0.97831
00:48:20|0.97688
00:48:21|0.9774
00:48:22|0.97781
00:48:23|0.97829
00:48:24|0.97829
00:48:25|0.97829
00:48:26|0.97731
00:48:28|0.97699
00:48:28|0.97641
00:48:29|0.97641
00:48:30|0.97641
00:48:32|0.97641
00:48:32|0.97756
00:48:33|0.97756
00:48:34|0.97756
00:48:35|0.97756
00:48:36|0.97756
00:48:37|0.97665
00:48:38|0.97665
00:48:39|0.97704
00:48:40|0.97704
00:48:41|0.9771
00:48:42|0.9771
00:48:44|0.9771
00:48:45|0.9771
00:48:45|0.9771
00:48:46|0.9771
00:48:47|0.9771
00:48:48|0.9771
00:48:49|0.9774
00:48:50|0.97714
00:48:51|0.97714
00:48:52|0.97714
00:48:54|0.97714
00:48:55|0.97716
00:48:55|0.97716
00:48:56|0.97716
00:48:58|0.97716
00:48:59|0.97716
00:48:59|0.97686
00:49:01|0.97686
00:49:02|0.97686
00:49:02|0.97686
00:49:04|0.97686
00:49:04|0.97764
00:49:05|0.97716
00:49:07|0.97716
00:49:08|0.97716
00:49:08|0.97715
00:49:09|0.97715
00:49:10|0.97666
00:49:12|0.97666
00:49:13|0.97678
00:49:14|0.97678
00:49:14|0.97722
00:49:16|0.97722
00:49:17|0.97722
00:49:18|0.9772
00:49:19|0.9772
00:49:20|0.9772
00:49:21|0.97675
00:49:23|0.9765
00:49:23|0.9765
00:49:25|0.97694
00:49:26|0.97736
00:49:26|0.97736
00:49:28|0.97736
00:49:29|0.97736
00:49:30|0.97736
00:49:31|0.97736
00:49:32|0.97769
00:49:32|0.97769
00:49:33|0.97651
00:49:34|0.97604
00:49:35|0.9756
00:49:37|0.9756
00:49:38|0.97539
00:49:39|0.97539
00:49:40|0.97593
00:49:41|0.97593
00:49:42|0.97516
00:49:43|0.97463
00:49:44|0.97463
00:49:46|0.97415
00:49:47|0.97401
00:49:47|0.97401
00:49:49|0.97401
00:49:50|0.97401
00:49:51|0.97401
00:49:51|0.97412
00:49:52|0.97412
00:49:54|0.9746
00:49:55|0.9737
00:49:56|0.9738
00:49:56|0.97274
00:49:58|0.9724
00:49:59|0.97273
00:50:00|0.97273
00:50:01|0.97236
00:50:02|0.97255
00:50:03|0.97255
00:50:04|0.97254
00:50:05|0.97195
00:50:06|0.97218
00:50:07|0.97275
00:50:08|0.97252
00:50:09|0.97257
00:50:10|0.97296
00:50:11|0.97264
00:50:12|0.97323
00:50:13|0.97192
00:50:14|0.97149
00:50:15|0.97062
00:50:16|0.97062
00:50:17|0.97002
00:50:18|0.9705
00:50:19|0.97016
00:50:20|0.97084
00:50:21|0.97084
00:50:22|0.97015
00:50:23|0.96894
00:50:24|0.9694
00:50:25|0.97017
00:50:26|0.97052
00:50:27|0.97029
00:50:28|0.96924
00:50:29|0.96947
00:50:30|0.96962
00:50:31|0.96924
00:50:32|0.96836
00:50:33|0.96962
00:50:34|0.96898
00:50:35|0.96864
00:50:36|0.96827
00:50:37|0.96864
00:50:38|0.96864
00:50:39|0.96831
00:50:40|0.9688
00:50:41|0.96787
00:50:42|0.96831
00:50:43|0.9688
00:50:44|0.96626
00:50:45|0.96614
00:50:46|0.96614
00:50:47|0.96626
00:50:48|0.96614
00:50:49|0.96583
00:50:50|0.9665
00:50:51|0.96646
00:50:52|0.96643
00:50:53|0.9665
00:50:54|0.96588
00:50:55|0.96643
00:50:56|0.96618
00:50:57|0.96588
00:50:58|0.96595
00:50:59|0.96595
00:51:00|0.96465
00:51:01|0.96569
00:51:02|0.96569
00:51:03|0.96471
00:51:05|0.96557
00:51:05|0.96501
00:51:07|0.96387
00:51:08|0.96472
00:51:09|0.96479
00:51:10|0.96369
00:51:11|0.96415
00:51:12|0.96331
00:51:13|0.96431
00:51:14|0.96358
00:51:15|0.96362
00:51:16|0.96317
00:51:18|0.96382
00:51:18|0.96331
00:51:20|0.96206
00:51:21|0.96206
00:51:22|0.96159
00:51:23|0.96159
00:51:24|0.96174
00:51:25|0.95998
00:51:26|0.96084
00:51:27|0.96029
00:51:28|0.96067
00:51:30|0.95804
00:51:30|0.96
00:51:31|0.95425
00:51:32|0.95785
00:51:33|0.95424
00:51:34|0.95877
00:51:35|0.95711
00:51:36|0.9542
00:51:37|0.95252
00:51:39|0.95251
00:51:39|0.95011
00:51:40|0.95252
00:51:41|0.95599
00:51:43|0.95376
00:51:43|0.95072
00:51:44|0.95599
00:51:45|0.95843
00:51:47|0.95247
00:51:47|0.95438
00:51:48|0.95747
00:51:49|0.95505
00:51:51|0.95687
00:51:51|0.95578
00:51:53|0.95547
00:51:53|0.956
00:51:54|0.95675
00:51:55|0.95406
00:51:56|0.95491
00:51:57|0.95318
00:51:58|0.95615
00:51:59|0.95401
00:52:00|0.95318
00:52:01|0.95418
00:52:02|0.95461
00:52:03|0.95577
00:52:04|0.95364
00:52:05|0.9529
00:52:06|0.95363
00:52:07|0.95318
00:52:08|0.95364
00:52:09|0.95314
00:52:10|0.95315
00:52:11|0.95501
00:52:12|0.95485
00:52:13|0.95589
00:52:14|0.95568
00:52:16|0.95497
00:52:17|0.95411
00:52:17|0.95579
00:52:19|0.95675
00:52:21|0.95675
00:52:22|0.9522
00:52:22|0.95256
00:52:23|0.9538
00:52:24|0.95491
00:52:25|0.95569
00:52:26|0.95491
00:52:27|0.95101
00:52:28|0.95411
00:52:29|0.938
00:52:30|0.951
00:52:32|0.94255
00:52:32|0.95309
00:52:33|0.94
00:52:34|0.95311
00:52:36|0.93688
00:52:37|0.94811
00:52:38|0.95059
00:52:39|0.93072
00:52:40|0.92788
00:52:42|0.93196
00:52:43|0.93072
00:52:43|0.93221
00:52:45|0.9342
00:52:46|0.925
00:52:46|0.92313
00:52:47|0.92787
00:52:48|0.92
00:52:49|0.92787
00:52:50|0.925
00:52:51|0.92131
00:52:52|0.92131
00:52:53|0.92594
00:52:54|0.92633
00:52:56|0.92134
00:52:57|0.92138
00:52:57|0.92
00:52:58|0.92178
00:52:59|0.92521
00:53:00|0.921
00:53:01|0.921
00:53:02|0.93311
00:53:03|0.92
00:53:04|0.92488
00:53:05|0.92708
00:53:06|0.92431
00:53:07|0.9306
00:53:08|0.92429
00:53:09|0.9306
00:53:11|0.92429
00:53:11|0.93448
00:53:12|0.93499
00:53:14|0.92344
00:53:14|0.9344
00:53:16|0.94341
00:53:17|0.93745
00:53:18|0.9398
00:53:19|0.94341
00:53:21|0.93926
00:53:22|0.93926
00:53:24|0.93926
00:53:24|0.94662
00:53:25|0.9459
00:53:27|0.93872
00:53:28|0.93926
00:53:28|0.9459
00:53:30|0.94625
00:53:30|0.94826
00:53:31|0.94823
00:53:32|0.9459
00:53:33|0.94865
00:53:34|0.9468
00:53:35|0.94826
00:53:36|0.94736
00:53:38|0.9513
00:53:39|0.94683
00:53:40|0.94825
00:53:41|0.94825
00:53:42|0.95106
00:53:43|0.95028
00:53:44|0.95037
00:53:45|0.95039
00:53:46|0.95046
00:53:47|0.95228
00:53:48|0.94854
00:53:49|0.95046
00:53:50|0.9527
00:53:51|0.95273
00:53:52|0.95198
00:53:54|0.95401
00:53:54|0.95307
00:53:55|0.9518
00:53:56|0.95359
00:53:57|0.95284
00:53:59|0.95268
00:54:00|0.95299
00:54:00|0.95359
00:54:02|0.9522
00:54:03|0.95314
00:54:04|0.95314
00:54:05|0.95359
00:54:06|0.95314
00:54:06|0.95274
00:54:08|0.95223
00:54:09|0.95321
00:54:10|0.95299
00:54:11|0.95228
00:54:12|0.95307
00:54:13|0.95237
00:54:14|0.95164
00:54:15|0.95314
00:54:16|0.9518
00:54:17|0.95193
00:54:18|0.95151
00:54:20|0.95219
00:54:21|0.95314
00:54:22|0.95248
00:54:23|0.9518
00:54:24|0.95228
00:54:25|0.95373
00:54:26|0.95468
00:54:27|0.95192
00:54:28|0.95491
00:54:29|0.95421
00:54:30|0.95361
00:54:31|0.95537
00:54:32|0.95449
00:54:34|0.95441
00:54:35|0.95421
00:54:35|0.95364
00:54:36|0.95421
00:54:37|0.95426
00:54:39|0.95375
00:54:40|0.95416
00:54:40|0.9534
00:54:42|0.95486
00:54:42|0.95361
00:54:44|0.95486
00:54:45|0.95533
00:54:46|0.955
00:54:47|0.9542
00:54:48|0.9534
00:54:49|0.95439
00:54:50|0.95468
00:54:51|0.9534
00:54:52|0.95439
00:54:53|0.95596
00:54:54|0.95508
00:54:55|0.95445
00:54:56|0.9536
00:54:57|0.95418
00:54:58|0.95426
00:54:59|0.95468
00:55:00|0.9549
00:55:01|0.95588
00:55:02|0.9546
00:55:03|0.95579
00:55:04|0.9549
00:55:05|0.95463
00:55:06|0.95403
00:55:07|0.955
00:55:08|0.95621
00:55:09|0.95479
00:55:10|0.95623
00:55:11|0.95503
00:55:12|0.9546
00:55:13|0.95406
00:55:14|0.9575
00:55:15|0.95651
00:55:16|0.955
00:55:17|0.95734
00:55:18|0.95665
00:55:19|0.95789
00:55:20|0.95789
00:55:22|0.95772
00:55:23|0.95665
00:55:24|0.95958
00:55:25|0.95781
00:55:26|0.9586
00:55:27|0.95774
00:55:28|0.95799
00:55:29|0.95783
00:55:30|0.95828
00:55:31|0.95903
00:55:32|0.95832
00:55:33|0.95886
00:55:34|0.95828
00:55:35|0.95818
00:55:36|0.9583
00:55:37|0.95828
00:55:38|0.95857
00:55:39|0.9566
00:55:41|0.95567
00:55:42|0.95675
00:55:43|0.9583
00:55:44|0.95807
00:55:44|0.95457
00:55:45|0.95886
00:55:47|0.95561
00:55:47|0.95599
00:55:49|0.95643
00:55:49|0.95643
00:55:50|0.9577
00:55:51|0.95923
00:55:52|0.95698
00:55:54|0.95535
00:55:55|0.958
00:55:55|0.95619
00:55:57|0.95457
00:55:58|0.95457
00:55:58|0.95698
00:55:59|0.95799
00:56:00|0.95662
00:56:02|0.95519
00:56:03|0.95777
00:56:04|0.95673
00:56:04|0.95614
00:56:05|0.95425
00:56:06|0.9577
00:56:08|0.95741
00:56:08|0.95827
00:56:11|0.95662
00:56:12|0.95838
00:56:12|0.95827
00:56:14|0.95817
00:56:14|0.95885
00:56:15|0.95769
00:56:16|0.95924
00:56:17|0.95769
00:56:18|0.95952
00:56:19|0.9571
00:56:20|0.95769
00:56:21|0.95828
00:56:23|0.95554
00:56:24|0.9585
00:56:25|0.95885
00:56:26|0.95827
00:56:27|0.95865
00:56:28|0.9585
00:56:29|0.95741
00:56:30|0.95843
00:56:31|0.95628
00:56:32|0.96108
00:56:33|0.95848
00:56:34|0.9585
00:56:35|0.96025
00:56:36|0.9595
00:56:37|0.95673
00:56:38|0.95743
00:56:40|0.9597
00:56:40|0.96019
00:56:41|0.95958
00:56:42|0.96043
00:56:44|0.96063
00:56:44|0.95958
00:56:46|0.9601
00:56:46|0.9595
00:56:47|0.9605
00:56:48|0.96019
00:56:49|0.9597
00:56:50|0.9605
00:56:51|0.96108
00:56:52|0.96181
00:56:54|0.96181
00:56:54|0.96112
00:56:55|0.9585
00:56:56|0.9601
00:56:57|0.96181
00:56:58|0.96182
00:56:59|0.96112
00:57:00|0.96182
00:57:01|0.96157
00:57:02|0.96182
00:57:03|0.9605
00:57:04|0.96157
00:57:05|0.96152
00:57:07|0.96157
00:57:07|0.96161
00:57:08|0.96199
00:57:09|0.96151
00:57:10|0.96153
00:57:11|0.96273
00:57:13|0.96242
00:57:13|0.96082
00:57:15|0.96164
00:57:16|0.96228
00:57:17|0.96152
00:57:18|0.96164
00:57:19|0.9615
00:57:20|0.96251
00:57:21|0.96269
00:57:23|0.9627
00:57:23|0.96251
00:57:24|0.96273
00:57:26|0.96332
00:57:26|0.96359
00:57:28|0.96251
00:57:28|0.96229
00:57:29|0.96433
00:57:30|0.96392
00:57:32|0.96251
00:57:33|0.96435
00:57:34|0.96228
00:57:35|0.9627
00:57:36|0.96327
00:57:37|0.96441
00:57:38|0.96231
00:57:38|0.96231
00:57:40|0.96414
00:57:41|0.96414
00:57:42|0.96432
00:57:43|0.96547
00:57:44|0.96529
00:57:45|0.96411
00:57:46|0.96553
00:57:47|0.96556
00:57:48|0.96612
00:57:49|0.96612
00:57:50|0.96589
00:57:51|0.96614
00:57:52|0.96654
00:57:53|0.96636
00:57:54|0.96636
00:57:55|0.96632
00:57:56|0.9664
00:57:57|0.96641
00:57:58|0.96641
00:57:59|0.96624
00:58:00|0.96624
00:58:01|0.96641
00:58:02|0.96682
00:58:03|0.96735
00:58:04|0.96713
00:58:05|0.96713
00:58:06|0.9691
00:58:07|0.9691
00:58:08|0.9691
00:58:09|0.96802
00:58:10|0.96802
00:58:11|0.96713
00:58:12|0.96831
00:58:13|0.96823
00:58:14|0.9682
00:58:15|0.96835
00:58:16|0.96835
00:58:17|0.96837
00:58:18|0.96865
00:58:19|0.96882
00:58:20|0.96882
00:58:21|0.96873
00:58:22|0.96873
00:58:24|0.96832
00:58:25|0.9687
00:58:26|0.96819
00:58:27|0.96819
00:58:27|0.96825
00:58:29|0.96838
00:58:30|0.96868
00:58:32|0.96868
00:58:32|0.96911
00:58:33|0.96999
00:58:35|0.96884
00:58:36|0.96884
00:58:36|0.96945
00:58:37|0.96992
00:58:39|0.96961
00:58:40|0.9693
00:58:41|0.9693
00:58:41|0.96997
00:58:42|0.96997
00:58:43|0.97
00:58:44|0.97
00:58:45|0.97166
00:58:46|0.97126
00:58:47|0.97112
00:58:48|0.97128
00:58:50|0.97176
00:58:51|0.97097
00:58:51|0.97097
00:58:52|0.97056
00:58:53|0.97056
00:58:54|0.97072
00:58:55|0.97072
00:58:56|0.97128
00:58:58|0.97148
00:58:58|0.97148
00:58:59|0.97148
00:59:00|0.97185
00:59:01|0.9713
00:59:02|0.97109
00:59:03|0.97109
00:59:05|0.97109
00:59:06|0.97155
00:59:07|0.97191
00:59:09|0.97222
00:59:09|0.97182
00:59:10|0.97216
00:59:11|0.97158
00:59:12|0.97158
00:59:13|0.97219
00:59:14|0.97205
00:59:15|0.97235
00:59:17|0.97235
00:59:17|0.97166
00:59:18|0.97166
00:59:19|0.97244
00:59:20|0.97244
00:59:21|0.97241
00:59:22|0.97293
00:59:23|0.97354
00:59:25|0.97354
00:59:26|0.97354
00:59:27|0.974
00:59:27|0.974
00:59:29|0.97396
00:59:29|0.97331
00:59:30|0.97334
00:59:32|0.97361
00:59:32|0.97361
00:59:34|0.97361
00:59:34|0.97361
00:59:36|0.9731
00:59:37|0.97406
00:59:38|0.97406
00:59:38|0.97442
00:59:40|0.97418
00:59:40|0.97396
00:59:42|0.97396
00:59:42|0.97396
00:59:44|0.97428
00:59:45|0.97499
00:59:45|0.975
00:59:47|0.97517
00:59:48|0.97503
00:59:49|0.97503
00:59:50|0.97513
00:59:51|0.97513
00:59:52|0.97541
00:59:53|0.97522
00:59:54|0.97409
00:59:55|0.97459
00:59:56|0.97409
00:59:57|0.97344
00:59:58|0.97342
00:59:59|0.97342
01:00:01|0.97551
01:00:02|0.97597
01:00:03|0.9756
01:00:03|0.97494
01:00:04|0.97599
01:00:06|0.97533
01:00:06|0.97501
01:00:08|0.97401
01:00:09|0.97383
01:00:10|0.97383
01:00:11|0.97371
01:00:12|0.97296
01:00:13|0.97296
01:00:14|0.97392
01:00:15|0.97424
01:00:16|0.97402
01:00:17|0.97402
01:00:18|0.97402
01:00:19|0.97402
01:00:20|0.97461
01:00:21|0.97516
01:00:22|0.97516
01:00:23|0.97553
01:00:24|0.97585
01:00:26|0.97531
01:00:26|0.97471
01:00:28|0.9742
01:00:28|0.97324
01:00:29|0.97324
01:00:30|0.97324
01:00:32|0.97321
01:00:33|0.9725
01:00:34|0.9725
01:00:34|0.97246
01:00:36|0.97305
01:00:36|0.97302
01:00:38|0.97302
01:00:38|0.97266
01:00:40|0.97266
01:00:41|0.97266
01:00:42|0.97256
01:00:43|0.97256
01:00:44|0.97256
01:00:44|0.97154
01:00:45|0.97154
01:00:47|0.97154
01:00:47|0.97126
01:00:49|0.9708
01:00:50|0.97122
01:00:51|0.97
01:00:52|0.97
01:00:53|0.97
01:00:54|0.97001
01:00:55|0.97041
01:00:56|0.97041
01:00:57|0.97041
01:00:58|0.96978
01:00:59|0.96977
01:01:00|0.96977
01:01:01|0.96965
01:01:02|0.96971
01:01:03|0.96961
01:01:04|0.97056
01:01:05|0.97056
01:01:06|0.97056
01:01:07|0.97053
01:01:08|0.97042
01:01:09|0.9688
01:01:10|0.96936
01:01:11|0.96936
01:01:12|0.96936
01:01:13|0.96903
01:01:14|0.96903
01:01:15|0.9688
01:01:16|0.9688
01:01:17|0.96873
01:01:18|0.96872
01:01:19|0.96872
01:01:20|0.96811
01:01:21|0.967
01:01:23|0.96572
01:01:23|0.96616
01:01:25|0.9653
01:01:25|0.96387
01:01:27|0.96473
01:01:27|0.96564
01:01:29|0.96632
01:01:30|0.96559
01:01:31|0.96556
01:01:32|0.96516
01:01:33|0.96516
01:01:34|0.96516
01:01:35|0.96556
01:01:36|0.96622
01:01:37|0.96679
01:01:38|0.9675
01:01:39|0.96685
01:01:41|0.96685
01:01:41|0.96748
01:01:42|0.96855
01:01:43|0.96855
01:01:45|0.96793
01:01:45|0.96929
01:01:46|0.9688
01:01:48|0.9688
01:01:48|0.96779
01:01:50|0.9672
01:01:51|0.96894
01:01:53|0.96723
01:01:53|0.96692
01:01:54|0.96753
01:01:55|0.9684
01:01:56|0.96825
01:01:57|0.9677
01:01:59|0.96763
01:02:00|0.96763
01:02:01|0.96763
01:02:02|0.96723
01:02:03|0.96816
01:02:04|0.96816
01:02:05|0.96921
01:02:06|0.96921
01:02:07|0.97
01:02:08|0.96801
01:02:09|0.967
01:02:10|0.96708
01:02:11|0.96716
01:02:12|0.96753
01:02:13|0.96811
01:02:14|0.96811
01:02:15|0.96811
01:02:16|0.96689
01:02:17|0.96689
01:02:18|0.96778
01:02:19|0.9683
01:02:20|0.96782
01:02:21|0.96918
01:02:22|0.96794
01:02:23|0.96794
01:02:24|0.96776
01:02:25|0.96711
01:02:26|0.96708
01:02:28|0.96632
01:02:28|0.96708
01:02:30|0.96681
01:02:31|0.9676
01:02:32|0.9676
01:02:33|0.96811
01:02:33|0.96855
01:02:35|0.96841
01:02:36|0.96732
01:02:37|0.96732
01:02:38|0.96636
01:02:40|0.96636
01:02:40|0.967
01:02:41|0.96751
01:02:42|0.96811
01:02:44|0.96855
01:02:45|0.96796
01:02:45|0.96796
01:02:46|0.96799
01:02:47|0.96806
01:02:48|0.96806
01:02:49|0.96676
01:02:50|0.96831
01:02:52|0.96831
01:02:52|0.96918
01:02:54|0.96967
01:02:54|0.96953
01:02:55|0.96923
01:02:56|0.96923
01:02:57|0.971
01:02:58|0.971
01:03:00|0.96976
01:03:00|0.96976
01:03:01|0.97102
01:03:03|0.97102
01:03:03|0.9716
01:03:05|0.97096
01:03:05|0.97096
01:03:06|0.96915
01:03:07|0.96915
01:03:09|0.96836
01:03:09|0.96811
01:03:10|0.96836
01:03:11|0.96811
01:03:13|0.96976
01:03:13|0.97137
01:03:14|0.97137
01:03:16|0.96976
01:03:17|0.97055
01:03:17|0.97071
01:03:18|0.97197
01:03:20|0.97241
01:03:21|0.97169
01:03:22|0.9725
01:03:23|0.97305
01:03:23|0.97305
01:03:25|0.97247
01:03:26|0.97302
01:03:26|0.97201
01:03:28|0.97176
01:03:30|0.97176
01:03:31|0.97166
01:03:31|0.97213
01:03:33|0.97196
01:03:34|0.97196
01:03:35|0.97196
01:03:36|0.97165
01:03:37|0.97149
01:03:38|0.97199
01:03:39|0.97199
01:03:40|0.97199
01:03:41|0.97199
01:03:42|0.97199
01:03:43|0.97199
01:03:44|0.97152
01:03:45|0.97152
01:03:46|0.96989
01:03:47|0.96912
01:03:48|0.96912
01:03:49|0.96912
01:03:50|0.96842
01:03:51|0.96842
01:03:52|0.96842
01:03:53|0.96882
01:03:54|0.96882
01:03:55|0.96744
01:03:56|0.96743
01:03:57|0.96789
01:03:58|0.96768
01:03:59|0.96855
01:04:00|0.96803
01:04:01|0.96782
01:04:02|0.96912
01:04:03|0.9696
01:04:04|0.9696
01:04:05|0.96866
01:04:06|0.96849
01:04:07|0.96947
01:04:08|0.9689
01:04:09|0.9689
01:04:10|0.9689
01:04:11|0.96863
01:04:12|0.96901
01:04:13|0.96839
01:04:14|0.96857
01:04:15|0.96803
01:04:16|0.96857
01:04:17|0.96897
01:04:18|0.97037
01:04:19|0.9706
01:04:20|0.9706
01:04:21|0.97033
01:04:22|0.96978
01:04:23|0.96933
01:04:24|0.96933
01:04:25|0.97015
01:04:26|0.97194
01:04:27|0.97078
01:04:29|0.97137
01:04:30|0.97117
01:04:31|0.97263
01:04:32|0.972
01:04:33|0.97169
01:04:34|0.97121
01:04:35|0.97104
01:04:36|0.97075
01:04:37|0.97075
01:04:38|0.97075
01:04:39|0.97075
01:04:41|0.97047
01:04:42|0.97117
01:04:42|0.97111
01:04:43|0.97111
01:04:45|0.97098
01:04:46|0.97038
01:04:46|0.96972
01:04:47|0.96972
01:04:48|0.96876
01:04:49|0.96876
01:04:51|0.96857
01:04:52|0.96797
01:04:53|0.96797
01:04:54|0.96797
01:04:55|0.96857
01:04:56|0.96857
01:04:57|0.96857
01:04:59|0.96792
01:05:00|0.96792
01:05:00|0.96874
01:05:02|0.96948
01:05:02|0.96948
01:05:03|0.96867
01:05:05|0.96905
01:05:05|0.96905
01:05:07|0.97041
01:05:07|0.97041
01:05:08|0.96888
01:05:09|0.96888
01:05:10|0.96886
01:05:11|0.96897
01:05:12|0.96897
01:05:13|0.96807
01:05:14|0.96848
01:05:16|0.96736
01:05:16|0.96736
01:05:17|0.96928
01:05:18|0.96862
01:05:19|0.96869
01:05:20|0.96869
01:05:21|0.96955
01:05:22|0.96987
01:05:23|0.97037
01:05:24|0.97037
01:05:26|0.97037
01:05:26|0.96952
01:05:27|0.96887
01:05:29|0.96775
01:05:30|0.96775
01:05:31|0.96746
01:05:32|0.96731
01:05:33|0.96637
01:05:34|0.96714
01:05:35|0.96714
01:05:36|0.96776
01:05:37|0.96839
01:05:39|0.96839
01:05:39|0.96757
01:05:40|0.96757
01:05:41|0.96888
01:05:42|0.96898
01:05:43|0.96898
01:05:45|0.96929
01:05:46|0.96953
01:05:46|0.96988
01:05:47|0.96997
01:05:48|0.96997
01:05:49|0.96997
01:05:50|0.96997
01:05:51|0.97063
01:05:53|0.9709
01:05:53|0.9709
01:05:54|0.9709
01:05:55|0.9709
01:05:56|0.9711
01:05:57|0.97031
01:05:59|0.97032
01:05:59|0.97
01:06:01|0.96995
01:06:02|0.969
01:06:03|0.97018
01:06:04|0.97038
01:06:05|0.97084
01:06:06|0.97184
01:06:07|0.97116
01:06:08|0.97137
01:06:09|0.97137
01:06:10|0.97137
01:06:11|0.9711
01:06:12|0.97043
01:06:13|0.97043
01:06:14|0.97043
01:06:15|0.97043
01:06:16|0.97043
01:06:17|0.96961
01:06:18|0.97038
01:06:19|0.97038
01:06:20|0.97038
01:06:21|0.97038
01:06:22|0.97038
01:06:23|0.97083
01:06:24|0.97148
01:06:25|0.97148
01:06:26|0.97148
01:06:27|0.97077
01:06:28|0.97077
01:06:29|0.97077
01:06:31|0.97151
01:06:32|0.97087
01:06:33|0.97087
01:06:34|0.97121
01:06:35|0.97105
01:06:37|0.97116
01:06:38|0.97116
01:06:39|0.972
01:06:40|0.9722
01:06:40|0.9725
01:06:42|0.9725
01:06:43|0.97262
01:06:44|0.97266
01:06:45|0.97358
01:06:46|0.97358
01:06:47|0.97358
01:06:48|0.97309
01:06:49|0.97307
01:06:50|0.97307
01:06:51|0.97263
01:06:52|0.97263
01:06:53|0.97248
01:06:54|0.9726
01:06:56|0.9731
01:06:57|0.9731
01:06:57|0.97467
01:06:58|0.97563
01:06:59|0.97474
01:07:00|0.97474
01:07:01|0.97474
01:07:02|0.97474
01:07:03|0.97474
01:07:04|0.97474
01:07:05|0.97476
01:07:06|0.9747
01:07:08|0.97493
01:07:08|0.97493
01:07:09|0.97579
01:07:10|0.97591
01:07:11|0.97611
01:07:12|0.97598
01:07:14|0.97598
01:07:15|0.97477
01:07:16|0.97531
01:07:17|0.97531
01:07:18|0.97531
01:07:19|0.97531
01:07:20|0.97567
01:07:21|0.97567
01:07:22|0.97567
01:07:23|0.97611
01:07:24|0.97611
01:07:25|0.97642
01:07:26|0.97642
01:07:27|0.97648
01:07:28|0.97691
01:07:29|0.977
01:07:30|0.977
01:07:31|0.97663
01:07:32|0.97702
01:07:33|0.9771
01:07:34|0.9771
01:07:36|0.97782
01:07:37|0.97783
01:07:37|0.97792
01:07:38|0.97742
01:07:39|0.97742
01:07:41|0.97742
01:07:42|0.97831
01:07:43|0.97835
01:07:44|0.97905
01:07:44|0.97921
01:07:46|0.97941
01:07:47|0.98044
01:07:47|0.98012
01:07:49|0.9803
01:07:49|0.98058
01:07:51|0.98081
01:07:52|0.98081
01:07:53|0.9812
01:07:54|0.9812
01:07:55|0.98182
01:07:56|0.98067
01:07:57|0.98055
01:07:58|0.98148
01:07:59|0.98135
01:08:00|0.98093
01:08:01|0.98136
01:08:02|0.98078
01:08:03|0.98078
01:08:04|0.98078
01:08:05|0.98079
01:08:06|0.98086
01:08:07|0.9837
01:08:08|0.98492
01:08:09|0.98415
01:08:10|0.9854
01:08:11|0.98446
01:08:12|0.98462
01:08:13|0.98462
01:08:14|0.98336
01:08:16|0.98288
01:08:16|0.98303
01:08:17|0.98463
01:08:19|0.98354
01:08:20|0.98363
01:08:20|0.98219
01:08:22|0.98113
01:08:23|0.98113
01:08:23|0.98142
01:08:24|0.98062
01:08:25|0.98057
01:08:27|0.97908
01:08:27|0.98226
01:08:29|0.98273
01:08:29|0.98223
01:08:30|0.98307
01:08:31|0.98395
01:08:33|0.98395
01:08:35|0.98461
01:08:35|0.98453
01:08:37|0.98473
01:08:38|0.98392
01:08:40|0.98343
01:08:41|0.98523
01:08:42|0.98525
01:08:43|0.98525
01:08:44|0.98524
01:08:45|0.98462
01:08:46|0.98462
01:08:47|0.98435
01:08:48|0.98473
01:08:50|0.98501
01:08:51|0.98532
01:08:52|0.98532
01:08:53|0.98554
01:08:53|0.98554
01:08:54|0.98558
01:08:56|0.98558
01:08:56|0.98536
01:08:58|0.98538
01:08:59|0.98573
01:09:00|0.9856
01:09:00|0.98463
01:09:02|0.98514
01:09:03|0.98514
01:09:04|0.98514
01:09:05|0.98507
01:09:06|0.98452
01:09:07|0.98352
01:09:08|0.9833
01:09:09|0.98359
01:09:10|0.98359
01:09:11|0.98272
01:09:12|0.9825
01:09:13|0.98219
01:09:14|0.98243
01:09:15|0.98243
01:09:16|0.9826
01:09:17|0.98351
01:09:18|0.983
01:09:19|0.983
01:09:20|0.983
01:09:21|0.9819
01:09:22|0.9819
01:09:23|0.98109
01:09:24|0.98203
01:09:25|0.98208
01:09:26|0.98208
01:09:27|0.98173
01:09:28|0.98173
01:09:29|0.9819
01:09:30|0.9819
01:09:31|0.9819
01:09:32|0.98336
01:09:33|0.98246
01:09:35|0.98323
01:09:36|0.98297
01:09:36|0.98259
01:09:38|0.98131
01:09:38|0.98158
01:09:40|0.98204
01:09:41|0.98213
01:09:42|0.98229
01:09:43|0.98229
01:09:44|0.98259
01:09:45|0.98259
01:09:46|0.98304
01:09:47|0.98304
01:09:48|0.98304
01:09:49|0.98304
01:09:50|0.98304
01:09:51|0.98274
01:09:52|0.98274
01:09:53|0.98274
01:09:54|0.98264
01:09:55|0.98264
01:09:56|0.98207
01:09:57|0.98208
01:09:58|0.98208
01:09:59|0.98208
01:10:00|0.98208
01:10:01|0.98193
01:10:02|0.98193
01:10:03|0.98193
01:10:04|0.98193
01:10:05|0.98193
01:10:06|0.98113
01:10:07|0.98194
01:10:08|0.98194
01:10:09|0.98196
01:10:11|0.98229
01:10:11|0.98229
01:10:12|0.98229
01:10:13|0.98229
01:10:14|0.98229
01:10:15|0.98229
01:10:16|0.98218
01:10:17|0.98196
01:10:18|0.98185
01:10:19|0.98282
01:10:21|0.98282
01:10:21|0.98448
01:10:22|0.98449
01:10:23|0.98449
01:10:24|0.9853
01:10:26|0.98481
01:10:27|0.98481
01:10:27|0.98481
01:10:28|0.98481
01:10:29|0.98481
01:10:30|0.98581
01:10:31|0.986
01:10:32|0.98565
01:10:34|0.98565
01:10:34|0.98622
01:10:36|0.9861
01:10:37|0.9863
01:10:38|0.9863
01:10:39|0.9863
01:10:40|0.98645
01:10:41|0.98645
01:10:42|0.98645
01:10:43|0.98612
01:10:44|0.98596
01:10:45|0.98596
01:10:46|0.98613
01:10:47|0.98613
01:10:48|0.98654
01:10:49|0.98617
01:10:50|0.98553
01:10:52|0.98597
01:10:52|0.98597
01:10:53|0.98598
01:10:54|0.98598
01:10:56|0.9863
01:10:56|0.98633
01:10:57|0.98679
01:10:59|0.98612
01:10:59|0.98612
01:11:00|0.98612
01:11:02|0.98612
01:11:02|0.98503
01:11:04|0.98503
01:11:04|0.98503
01:11:06|0.98503
01:11:06|0.98503
01:11:07|0.9859
01:11:08|0.98659
01:11:09|0.9882
01:11:11|0.98754
01:11:11|0.98754
01:11:13|0.9873
01:11:13|0.98792
01:11:14|0.98838
01:11:15|0.98743
01:11:16|0.98851
01:11:17|0.98851
01:11:19|0.98876
01:11:19|0.9877
01:11:20|0.98666
01:11:21|0.9867
01:11:23|0.9867
01:11:23|0.98728
01:11:25|0.98728
01:11:26|0.98728
01:11:27|0.98719
01:11:28|0.98656
01:11:28|0.987
01:11:29|0.987
01:11:31|0.987
01:11:31|0.98624
01:11:33|0.98641
01:11:33|0.98641
01:11:35|0.98657
01:11:36|0.98759
01:11:38|0.98654
01:11:39|0.98654
01:11:40|0.98693
01:11:41|0.98693
01:11:41|0.98693
01:11:42|0.98693
01:11:43|0.98693
01:11:45|0.98634
01:11:45|0.98681
01:11:46|0.98681
01:11:48|0.98647
01:11:49|0.98647
01:11:50|0.9865
01:11:50|0.98578
01:11:51|0.98578
01:11:53|0.98596
01:11:54|0.98596
01:11:54|0.98596
01:11:55|0.98596
01:11:57|0.98596
01:11:57|0.98596
01:11:59|0.98606
01:12:00|0.98606
01:12:00|0.9858
01:12:02|0.9858
01:12:03|0.9858
01:12:04|0.9858
01:12:05|0.98575
01:12:05|0.98515
01:12:07|0.98515
01:12:08|0.98515
01:12:09|0.98514
01:12:09|0.98514
01:12:11|0.985
01:12:12|0.985
01:12:13|0.985
01:12:14|0.9855
01:12:15|0.98597
01:12:16|0.98645
01:12:17|0.98674
01:12:18|0.98792
01:12:19|0.9874
01:12:20|0.98732
01:12:21|0.98716
01:12:22|0.98716
01:12:23|0.98716
01:12:24|0.98716
01:12:25|0.98716
01:12:26|0.98696
01:12:27|0.98592
01:12:28|0.98662
01:12:29|0.98662
01:12:30|0.98662
01:12:31|0.98662
01:12:32|0.98662
01:12:33|0.98636
01:12:34|0.98593
01:12:35|0.98593
01:12:36|0.98673
01:12:37|0.98673
01:12:39|0.98673
01:12:40|0.98607
01:12:41|0.98607
01:12:42|0.98607
01:12:43|0.98607
01:12:43|0.98607
01:12:45|0.98586
01:12:46|0.98586
01:12:46|0.98586
01:12:48|0.98586
01:12:48|0.98586
01:12:50|0.98586
01:12:51|0.98484
01:12:52|0.98484
01:12:53|0.98484
01:12:54|0.98572
01:12:55|0.98572
01:12:56|0.98572
01:12:57|0.98482
01:12:58|0.98492
01:12:59|0.9856
01:13:00|0.9856
01:13:01|0.98567
01:13:02|0.98567
01:13:03|0.98493
01:13:04|0.98493
01:13:05|0.98493
01:13:06|0.98409
01:13:07|0.9837
01:13:08|0.98451
01:13:09|0.98451
01:13:10|0.98451
01:13:11|0.98451
01:13:12|0.98451
01:13:13|0.98451
01:13:14|0.98496
01:13:15|0.98496
01:13:17|0.98496
01:13:17|0.98496
01:13:18|0.98496
01:13:19|0.98496
01:13:20|0.98496
01:13:21|0.98426
01:13:22|0.98426
01:13:23|0.98387
01:13:24|0.98371
01:13:25|0.98371
01:13:27|0.98371
01:13:27|0.98371
01:13:28|0.98382
01:13:29|0.98382
01:13:30|0.98398
01:13:31|0.9842
01:13:32|0.9833
01:13:34|0.98342
01:13:35|0.98303
01:13:36|0.98303
01:13:37|0.98251
01:13:39|0.9833
01:13:40|0.9833
01:13:41|0.9833
01:13:42|0.98315
01:13:42|0.98283
01:13:43|0.98351
01:13:44|0.98351
01:13:46|0.98351
01:13:46|0.984
01:13:48|0.98312
01:13:49|0.98312
01:13:50|0.98339
01:13:51|0.98438
01:13:52|0.98438
01:13:53|0.98493
01:13:54|0.98439
01:13:55|0.98477
01:13:56|0.98439
01:13:57|0.98439
01:13:58|0.98524
01:13:59|0.98524
01:14:00|0.98524
01:14:01|0.98524
01:14:03|0.98464
01:14:03|0.98446
01:14:04|0.98514
01:14:06|0.98514
01:14:07|0.98439
01:14:07|0.98439
01:14:09|0.98418
01:14:10|0.98418
01:14:11|0.98397
01:14:12|0.98397
01:14:13|0.98397
01:14:14|0.9838
01:14:16|0.9838
01:14:16|0.98364
01:14:17|0.98363
01:14:18|0.98354
01:14:19|0.9826
01:14:21|0.98283
01:14:21|0.98301
01:14:22|0.98301
01:14:23|0.9846
01:14:24|0.98533
01:14:25|0.98503
01:14:27|0.98461
01:14:27|0.98461
01:14:29|0.98463
01:14:30|0.98463
01:14:31|0.98463
01:14:32|0.98453
01:14:32|0.98396
01:14:33|0.98397
01:14:34|0.98496
01:14:36|0.98496
01:14:36|0.98446
01:14:38|0.98437
01:14:39|0.98437
01:14:40|0.98437
01:14:41|0.98437
01:14:42|0.98437
01:14:43|0.98401
01:14:44|0.98397
01:14:45|0.98413
01:14:46|0.98456
01:14:47|0.98456
01:14:48|0.98344
01:14:49|0.98353
01:14:50|0.98353
01:14:51|0.98353
01:14:52|0.98353
01:14:53|0.98396
01:14:54|0.98396
01:14:55|0.9833
01:14:56|0.98346
01:14:57|0.98346
01:14:58|0.98346
01:14:59|0.98346
01:15:00|0.98346
01:15:02|0.98211
01:15:02|0.98211
01:15:04|0.98222
01:15:04|0.98213
01:15:06|0.98168
01:15:07|0.98168
01:15:08|0.98168
01:15:09|0.98175
01:15:10|0.98134
01:15:10|0.98087
01:15:12|0.98087
01:15:13|0.98177
01:15:14|0.98224
01:15:15|0.98121
01:15:16|0.98166
01:15:17|0.98231
01:15:18|0.98049
01:15:19|0.98198
01:15:20|0.98198
01:15:21|0.9816
01:15:22|0.98147
01:15:23|0.98155
01:15:24|0.98155
01:15:25|0.98156
01:15:26|0.98097
01:15:27|0.9806
01:15:28|0.9806
01:15:29|0.9806
01:15:30|0.9806
01:15:31|0.9806
01:15:32|0.9806
01:15:33|0.98109
01:15:34|0.98041
01:15:36|0.98136
01:15:37|0.98136
01:15:38|0.98136
01:15:39|0.98136
01:15:40|0.98136
01:15:41|0.98136
01:15:42|0.98199
01:15:43|0.98199
01:15:45|0.98199
01:15:45|0.98246
01:15:47|0.98289
01:15:47|0.98368
01:15:49|0.98368
01:15:50|0.98469
01:15:50|0.98469
01:15:52|0.98484
01:15:53|0.98458
01:15:53|0.98458
01:15:55|0.98458
01:15:56|0.98477
01:15:57|0.98477
01:15:58|0.98477
01:15:59|0.98448
01:16:00|0.98506
01:16:01|0.98499
01:16:02|0.98499
01:16:03|0.98499
01:16:04|0.98532
01:16:05|0.98629
01:16:06|0.98588
01:16:07|0.98544
01:16:08|0.98629
01:16:09|0.98629
01:16:10|0.98629
01:16:11|0.98644
01:16:12|0.98617
01:16:13|0.98619
01:16:14|0.9875
01:16:15|0.9865
01:16:17|0.98718
01:16:18|0.98739
01:16:18|0.9875
01:16:20|0.9875
01:16:20|0.9875
01:16:21|0.9874
01:16:22|0.9874
01:16:23|0.9874
01:16:25|0.98757
01:16:26|0.98779
01:16:27|0.99022
01:16:28|0.99001
01:16:29|0.98991
01:16:30|0.99012
01:16:31|0.99012
01:16:33|0.99001
01:16:33|0.99001
01:16:35|0.99001
01:16:36|0.98954
01:16:36|0.98958
01:16:38|0.99003
01:16:38|0.99049
01:16:40|0.99127
01:16:40|0.99111
01:16:42|0.99078
01:16:42|0.99089
01:16:43|0.99089
01:16:45|0.99051
01:16:45|0.99023
01:16:48|0.99105
01:16:48|0.99105
01:16:49|0.99105
01:16:50|0.99105
01:16:51|0.99173
01:16:53|0.99239
01:16:53|0.99319
01:16:54|0.99345
01:16:56|0.99383
01:16:56|0.9936
01:16:58|0.99359
01:16:58|0.99417
01:16:59|0.99417
01:17:00|0.99275
01:17:01|0.99246
01:17:02|0.99291
01:17:04|0.9929
01:17:05|0.99451
01:17:06|0.99451
01:17:06|0.99466
01:17:07|0.99398
01:17:08|0.99309
01:17:09|0.99309
01:17:10|0.99466
01:17:11|0.99468
01:17:12|0.99468
01:17:13|0.99468
01:17:14|0.99466
01:17:15|0.99545
01:17:16|0.9955
01:17:17|0.99521
01:17:19|0.99579
01:17:19|0.9955
01:17:20|0.9955
01:17:21|0.99614
01:17:22|0.99554
01:17:23|0.99602
01:17:24|0.99616
01:17:25|0.99646
01:17:26|0.99676
01:17:27|0.99631
01:17:28|0.99631
01:17:30|0.99597
01:17:31|0.99545
01:17:32|0.99545
01:17:33|0.99544
01:17:34|0.99513
01:17:35|0.99513
01:17:36|0.99515
01:17:37|0.99492
01:17:38|0.99552
01:17:39|0.99574
01:17:40|0.99491
01:17:41|0.99491
01:17:42|0.9943
01:17:43|0.99392
01:17:44|0.99492
01:17:45|0.99128
01:17:46|0.99112
01:17:47|0.98938
01:17:49|0.98808
01:17:49|0.98825
01:17:50|0.98806
01:17:51|0.9896
01:17:52|0.9896
01:17:53|0.9896
01:17:54|0.99055
01:17:55|0.99156
01:17:56|0.99156
01:17:57|0.99156
01:17:58|0.99156
01:18:00|0.99107
01:18:00|0.99033
01:18:01|0.99122
01:18:02|0.99094
01:18:03|0.99182
01:18:04|0.99182
01:18:05|0.99182
01:18:06|0.99182
01:18:08|0.99182
01:18:09|0.99069
01:18:09|0.9903
01:18:10|0.9903
01:18:11|0.9903
01:18:13|0.98892
01:18:13|0.98902
01:18:14|0.98863
01:18:15|0.98863
01:18:16|0.98944
01:18:18|0.98987
01:18:18|0.98987
01:18:20|0.98927
01:18:20|0.98912
01:18:21|0.98884
01:18:22|0.98884
01:18:23|0.98884
01:18:24|0.98888
01:18:25|0.98888
01:18:26|0.98931
01:18:27|0.9893
01:18:29|0.98895
01:18:30|0.98912
01:18:31|0.98912
01:18:32|0.9893
01:18:33|0.98894
01:18:34|0.98894
01:18:35|0.98894
01:18:36|0.98918
01:18:37|0.98918
01:18:38|0.98918
01:18:39|0.98918
01:18:40|0.98912
01:18:41|0.9905
01:18:42|0.9905
01:18:44|0.9905
01:18:44|0.9905
01:18:46|0.9905
01:18:46|0.9905
01:18:47|0.9905
01:18:48|0.9905
01:18:49|0.9905
01:18:51|0.9905
01:18:51|0.9905
01:18:52|0.99003
01:18:54|0.99079
01:18:54|0.99044
01:18:55|0.99044
01:18:56|0.99135
01:18:58|0.99135
01:18:59|0.99083
01:18:59|0.99083
01:19:00|0.99083
01:19:02|0.99102
01:19:02|0.99064
01:19:04|0.98967
01:19:04|0.98967
01:19:06|0.98986
01:19:06|0.98986
01:19:07|0.99016
01:19:08|0.98986
01:19:09|0.98949
01:19:10|0.98976
01:19:11|0.98976
01:19:13|0.98981
01:19:13|0.98982
01:19:14|0.98955
01:19:15|0.98955
01:19:16|0.98955
01:19:17|0.98955
01:19:18|0.98955
01:19:19|0.98955
01:19:20|0.98943
01:19:21|0.98915
01:19:23|0.98915
01:19:24|0.9888
01:19:25|0.98835
01:19:26|0.98835
01:19:27|0.98835
01:19:28|0.98835
01:19:29|0.98896
01:19:30|0.98895
01:19:31|0.9878
01:19:32|0.9878
01:19:33|0.9878
01:19:34|0.9878
01:19:35|0.9878
01:19:36|0.98878
01:19:37|0.98878
01:19:38|0.98967
01:19:40|0.98967
01:19:40|0.98967
01:19:42|0.99011
01:19:43|0.99011
01:19:44|0.9903
01:19:44|0.99119
01:19:45|0.99119
01:19:46|0.99119
01:19:48|0.99165
01:19:48|0.99092
01:19:50|0.99085
01:19:50|0.99085
01:19:51|0.99061
01:19:53|0.99061
01:19:53|0.99145
01:19:54|0.99123
01:19:55|0.99123
01:19:56|0.99123
01:19:57|0.99154
01:19:58|0.99184
01:19:59|0.99184
01:20:01|0.99184
01:20:02|0.99204
01:20:03|0.99204
01:20:04|0.99204
01:20:05|0.99165
01:20:06|0.99113
01:20:07|0.99147
01:20:08|0.99123
01:20:09|0.99055
01:20:10|0.99044
01:20:11|0.99075
01:20:12|0.99075
01:20:13|0.99075
01:20:14|0.99159
01:20:15|0.99159
01:20:16|0.99203
01:20:17|0.99203
01:20:18|0.992
01:20:19|0.992
01:20:20|0.99137
01:20:21|0.99134
01:20:22|0.99063
01:20:23|0.99061
01:20:24|0.99061
01:20:25|0.99061
01:20:26|0.99061
01:20:27|0.99061
01:20:28|0.99061
01:20:29|0.99043
01:20:31|0.99043
01:20:32|0.99043
01:20:33|0.9907
01:20:34|0.9907
01:20:35|0.9907
01:20:36|0.9907
01:20:37|0.9907
01:20:38|0.9907
01:20:39|0.99099
01:20:41|0.99099
01:20:42|0.99099
01:20:42|0.99099
01:20:44|0.991
01:20:45|0.99065
01:20:45|0.99176
01:20:47|0.99176
01:20:47|0.99103
01:20:49|0.99099
01:20:49|0.99103
01:20:50|0.99107
01:20:52|0.99107
01:20:52|0.99126
01:20:54|0.99179
01:20:55|0.99175
01:20:56|0.99175
01:20:56|0.99175
01:20:58|0.9915
01:20:59|0.9915
01:21:00|0.9917
01:21:01|0.9917
01:21:02|0.99188
01:21:03|0.99188
01:21:04|0.9925
01:21:05|0.9927
01:21:05|0.99225
01:21:06|0.99225
01:21:07|0.99225
01:21:09|0.99225
01:21:10|0.9927
01:21:11|0.9927
01:21:12|0.9927
01:21:13|0.9927
01:21:14|0.9927
01:21:15|0.9927
01:21:16|0.99151
01:21:17|0.99151
01:21:18|0.99151
01:21:19|0.99151
01:21:20|0.99151
01:21:21|0.99165
01:21:22|0.99164
01:21:23|0.99198
01:21:24|0.99235
01:21:25|0.99238
01:21:26|0.99238
01:21:27|0.99238
01:21:28|0.99238
01:21:29|0.99174
01:21:30|0.99174
01:21:31|0.99165
01:21:32|0.99165
01:21:34|0.9918
01:21:35|0.9918
01:21:36|0.9913
01:21:37|0.9913
01:21:38|0.99087
01:21:39|0.99089
01:21:40|0.99089
01:21:41|0.99089
01:21:42|0.99089
01:21:43|0.99089
01:21:44|0.99089
01:21:45|0.99089
01:21:46|0.99089
01:21:46|0.99187
01:21:47|0.99187
01:21:48|0.99187
01:21:50|0.99218
01:21:51|0.99218
01:21:51|0.99218
01:21:53|0.9925
01:21:53|0.99363
01:21:54|0.99363
01:21:56|0.99363
01:21:56|0.99409
01:21:57|0.99409
01:21:58|0.99409
01:21:59|0.99409
01:22:01|0.99409
01:22:02|0.99409
01:22:03|0.99377
01:22:04|0.99377
01:22:04|0.99377
01:22:06|0.99377
01:22:06|0.99399
01:22:07|0.99399
01:22:09|0.99399
01:22:10|0.99186
01:22:10|0.99143
01:22:11|0.99141
01:22:13|0.99141
01:22:13|0.99064
01:22:15|0.99064
01:22:16|0.99064
01:22:17|0.9909
01:22:18|0.9909
01:22:19|0.9909
01:22:20|0.99079
01:22:21|0.99089
01:22:22|0.99089
01:22:23|0.99122
01:22:24|0.99122
01:22:25|0.99026
01:22:26|0.99026
01:22:27|0.9903
01:22:28|0.9903
01:22:29|0.9903
01:22:30|0.9903
01:22:31|0.98994
01:22:32|0.98999
01:22:33|0.98999
01:22:34|0.98923
01:22:35|0.9886
01:22:36|0.9886
01:22:37|0.9886
01:22:38|0.98904
01:22:39|0.98904
01:22:40|0.98904
01:22:41|0.99012
01:22:43|0.99012
01:22:43|0.99012
01:22:45|0.99012
01:22:45|0.99012
01:22:46|0.98918
01:22:47|0.98956
01:22:48|0.99012
01:22:50|0.99116
01:22:50|0.99116
01:22:51|0.9918
01:22:52|0.99152
01:22:54|0.99093
01:22:54|0.99012
01:22:55|0.98817
01:22:56|0.99179
01:22:57|0.99159
01:22:58|0.99059
01:22:59|0.99097
01:23:01|0.99174
01:23:01|0.99278
01:23:03|0.99258
01:23:04|0.99203
01:23:04|0.99271
01:23:06|0.99202
01:23:07|0.99271
01:23:08|0.99334
01:23:09|0.99277
01:23:09|0.99277
01:23:11|0.99277
01:23:12|0.9927
01:23:12|0.99294
01:23:14|0.99297
01:23:14|0.993
01:23:16|0.993
01:23:16|0.99324
01:23:18|0.99324
01:23:19|0.99422
01:23:19|0.99378
01:23:20|0.99394
01:23:21|0.99394
01:23:23|0.99456
01:23:24|0.99456
01:23:25|0.99461
01:23:25|0.99463
01:23:26|0.99372
01:23:27|0.99372
01:23:28|0.99372
01:23:29|0.99331
01:23:30|0.99331
01:23:31|0.99359
01:23:34|0.99359
01:23:34|0.99359
01:23:35|0.99414
01:23:37|0.99433
01:23:38|0.99524
01:23:39|0.99469
01:23:40|0.99469
01:23:40|0.99395
01:23:41|0.99339
01:23:42|0.99339
01:23:44|0.99339
01:23:45|0.99393
01:23:46|0.99339
01:23:47|0.99339
01:23:48|0.99393
01:23:49|0.9934
01:23:50|0.9934
01:23:52|0.99324
01:23:52|0.99324
01:23:53|0.9933
01:23:54|0.9933
01:23:56|0.99304
01:23:56|0.99344
01:23:57|0.99364
01:23:59|0.99382
01:24:00|0.99382
01:24:00|0.99382
01:24:01|0.99382
01:24:03|0.99382
01:24:03|0.99158
01:24:05|0.99303
01:24:06|0.9945
01:24:07|0.9945
01:24:08|0.9945
01:24:09|0.99462
01:24:10|0.99412
01:24:11|0.99333
01:24:12|0.99333
01:24:13|0.99388
01:24:14|0.99388
01:24:15|0.99388
01:24:16|0.99388
01:24:17|0.99456
01:24:18|0.99456
01:24:19|0.99369
01:24:20|0.99382
01:24:21|0.99336
01:24:22|0.99348
01:24:23|0.99348
01:24:24|0.99434
01:24:25|0.99398
01:24:26|0.99398
01:24:27|0.99487
01:24:28|0.9952
01:24:30|0.99638
01:24:30|0.99701
01:24:31|0.99695
01:24:32|0.99735
01:24:34|0.99725
01:24:36|0.9971
01:24:37|0.99755
01:24:37|0.9971
01:24:38|0.99548
01:24:39|0.9955
01:24:40|0.99548
01:24:41|0.99599
01:24:43|0.99631
01:24:43|0.99631
01:24:44|0.99631
01:24:45|0.99633
01:24:47|0.99687
01:24:47|0.99776
01:24:48|0.99725
01:24:49|0.99725
01:24:50|0.99664
01:24:52|0.99684
01:24:52|0.99695
01:24:53|0.99755
01:24:54|0.9965
01:24:55|0.99459
01:24:57|0.9952
01:24:57|0.99585
01:24:58|0.99585
01:24:59|0.99633
01:25:01|0.99633
01:25:01|0.99667
01:25:02|0.99744
01:25:04|0.99744
01:25:05|0.99712
01:25:05|0.99712
01:25:06|0.9968
01:25:07|0.99616
01:25:08|0.99575
01:25:09|0.99576
01:25:10|0.99596
01:25:12|0.99656
01:25:12|0.99593
01:25:14|0.99575
01:25:14|0.99574
01:25:16|0.99501
01:25:16|0.99501
01:25:18|0.99496
01:25:18|0.99461
01:25:20|0.99419
01:25:21|0.99419
01:25:22|0.99404
01:25:22|0.99404
01:25:23|0.99495
01:25:24|0.99494
01:25:26|0.99506
01:25:28|0.99486
01:25:29|0.99486
01:25:29|0.99495
01:25:31|0.99496
01:25:31|0.99496
01:25:32|0.99437
01:25:33|0.99416
01:25:35|0.99435
01:25:35|0.99435
01:25:36|0.9939
01:25:37|0.9939
01:25:38|0.99364
01:25:39|0.99371
01:25:41|0.994
01:25:41|0.994
01:25:42|0.99347
01:25:43|0.99297
01:25:44|0.99297
01:25:45|0.99297
01:25:46|0.99264
01:25:47|0.9918
01:25:49|0.9918
01:25:49|0.9918
01:25:51|0.9918
01:25:51|0.9918
01:25:52|0.9918
01:25:53|0.99161
01:25:54|0.99179
01:25:56|0.99073
01:25:56|0.99134
01:25:57|0.99043
01:25:58|0.99104
01:25:59|0.99104
01:26:00|0.99104
01:26:01|0.99104
01:26:02|0.99104
01:26:03|0.99215
01:26:04|0.99176
01:26:05|0.99113
01:26:07|0.99096
01:26:07|0.99111
01:26:08|0.99082
01:26:10|0.99125
01:26:10|0.99125
01:26:11|0.99125
01:26:12|0.99128
01:26:13|0.99128
01:26:14|0.99128
01:26:15|0.99128
01:26:16|0.99128
01:26:17|0.99037
01:26:18|0.99037
01:26:19|0.99017
01:26:20|0.99
01:26:21|0.98983
01:26:23|0.99004
01:26:23|0.98998
01:26:24|0.98998
01:26:25|0.98928
01:26:26|0.98928
01:26:28|0.98764
01:26:30|0.98731
01:26:31|0.9872
01:26:31|0.98714
01:26:32|0.98644
01:26:34|0.98766
01:26:35|0.98739
01:26:36|0.98773
01:26:37|0.98858
01:26:38|0.98944
01:26:39|0.99
01:26:40|0.99065
01:26:41|0.99125
01:26:42|0.99068
01:26:43|0.99202
01:26:44|0.9909
01:26:45|0.9919
01:26:46|0.9919
01:26:47|0.9919
01:26:48|0.99126
01:26:49|0.9917
01:26:51|0.99105
01:26:51|0.99105
01:26:52|0.99105
01:26:53|0.99105
01:26:54|0.99105
01:26:55|0.99105
01:26:56|0.99105
01:26:57|0.99105
01:26:58|0.99105
01:26:59|0.99133
01:27:01|0.99096
01:27:01|0.99096
01:27:02|0.99035
01:27:03|0.99035
01:27:05|0.98995
01:27:05|0.98995
01:27:06|0.98995
01:27:07|0.98947
01:27:08|0.98947
01:27:09|0.98947
01:27:10|0.98947
01:27:11|0.98979
01:27:12|0.99023
01:27:13|0.98915
01:27:14|0.99089
01:27:15|0.99089
01:27:16|0.99009
01:27:17|0.99009
01:27:18|0.99009
01:27:19|0.98942
01:27:20|0.98886
01:27:21|0.98871
01:27:23|0.98871
01:27:23|0.98871
01:27:24|0.98839
01:27:25|0.98839
01:27:26|0.98839
01:27:28|0.98785
01:27:30|0.98785
01:27:31|0.98839
01:27:32|0.98785
01:27:33|0.98923
01:27:34|0.98925
01:27:35|0.98925
01:27:36|0.98969
01:27:37|0.98969
01:27:38|0.98969
01:27:40|0.98969
01:27:40|0.98936
01:27:42|0.99025
01:27:43|0.98986
01:27:43|0.99119
01:27:44|0.99036
01:27:45|0.98996
01:27:46|0.98939
01:27:47|0.98985
01:27:48|0.99055
01:27:49|0.99055
01:27:50|0.99109
01:27:51|0.99072
01:27:53|0.99072
01:27:53|0.99072
01:27:54|0.99072
01:27:56|0.99072
01:27:57|0.99072
01:27:57|0.99025
01:27:58|0.98955
01:27:59|0.98955
01:28:00|0.98955
01:28:02|0.98955
01:28:02|0.98955
01:28:03|0.98925
01:28:05|0.98969
01:28:05|0.98995
01:28:07|0.98995
01:28:08|0.98995
01:28:09|0.99035
01:28:10|0.99073
01:28:10|0.99073
01:28:12|0.99045
01:28:13|0.98998
01:28:14|0.98998
01:28:14|0.98985
01:28:16|0.98985
01:28:16|0.98985
01:28:17|0.98928
01:28:18|0.98976
01:28:20|0.98895
01:28:20|0.98895
01:28:22|0.98839
01:28:23|0.98735
01:28:24|0.98735
01:28:25|0.98735
01:28:25|0.98635
01:28:27|0.98545
01:28:28|0.98477
01:28:28|0.98539
01:28:31|0.98475
01:28:31|0.98483
01:28:33|0.98463
01:28:34|0.98463
01:28:34|0.9846
01:28:36|0.98332
01:28:37|0.98369
01:28:37|0.98328
01:28:39|0.98281
01:28:39|0.98281
01:28:40|0.98281
01:28:42|0.98281
01:28:42|0.982
01:28:43|0.98351
01:28:44|0.98351
01:28:45|0.98328
01:28:46|0.98328
01:28:47|0.98309
01:28:49|0.98342
01:28:50|0.984
01:28:51|0.98527
01:28:51|0.9857
01:28:53|0.98615
01:28:54|0.98615
01:28:54|0.98565
01:28:56|0.98565
01:28:57|0.9859
01:28:57|0.98615
01:28:58|0.98556
01:29:00|0.98537
01:29:00|0.98536
01:29:02|0.98606
01:29:03|0.98606
01:29:04|0.98551
01:29:05|0.98487
01:29:05|0.98529
01:29:07|0.98529
01:29:07|0.98587
01:29:09|0.9862
01:29:10|0.98653
01:29:11|0.98585
01:29:12|0.98574
01:29:13|0.98539
01:29:14|0.98539
01:29:15|0.98539
01:29:16|0.98569
01:29:17|0.98569
01:29:18|0.98569
01:29:19|0.98515
01:29:20|0.98515
01:29:21|0.98597
01:29:22|0.98615
01:29:23|0.98615
01:29:24|0.98545
01:29:25|0.98545
01:29:26|0.98545
01:29:27|0.98545
01:29:28|0.98515
01:29:30|0.98515
01:29:30|0.98475
01:29:31|0.98475
01:29:33|0.98475
01:29:33|0.98401
01:29:34|0.98429
01:29:35|0.98307
01:29:37|0.98307
01:29:38|0.98307
01:29:39|0.98307
01:29:40|0.98307
01:29:41|0.98307
01:29:41|0.98383
01:29:43|0.98383
01:29:44|0.98383
01:29:45|0.98383
01:29:46|0.98383
01:29:48|0.98383
01:29:48|0.9849
01:29:49|0.9849
01:29:50|0.98555
01:29:51|0.98615
01:29:52|0.9853
01:29:53|0.9853
01:29:55|0.9853
01:29:55|0.9853
01:29:56|0.98565
01:29:57|0.98565
01:29:58|0.98565
01:29:59|0.98565
01:30:00|0.98565
01:30:01|0.98565
01:30:03|0.98609
01:30:04|0.98609
01:30:04|0.98609
01:30:06|0.98609
01:30:06|0.98589
01:30:08|0.98589
01:30:09|0.98531
01:30:10|0.98531
01:30:11|0.98589
01:30:12|0.98527
01:30:13|0.98527
01:30:14|0.98527
01:30:15|0.98571
01:30:16|0.98571
01:30:17|0.98571
01:30:18|0.98571
01:30:19|0.98571
01:30:20|0.98597
01:30:21|0.98614
01:30:22|0.98614
01:30:23|0.98596
01:30:24|0.98636
01:30:25|0.98735
01:30:26|0.98735
01:30:27|0.98666
01:30:28|0.9862
01:30:29|0.98542
01:30:30|0.98527
01:30:31|0.9849
01:30:32|0.98519
01:30:34|0.98628
01:30:34|0.98659
01:30:35|0.98659
01:30:37|0.98695
01:30:38|0.98695
01:30:38|0.98695
01:30:39|0.98695
01:30:41|0.98627
01:30:42|0.98627
01:30:43|0.98626
01:30:44|0.98727
01:30:45|0.987
01:30:46|0.98668
01:30:47|0.98728
01:30:48|0.98728
01:30:49|0.98728
01:30:51|0.98731
01:30:51|0.98769
01:30:52|0.98776
01:30:53|0.98851
01:30:54|0.98846
01:30:55|0.98918
01:30:56|0.98918
01:30:58|0.98857
01:30:58|0.98857
01:31:00|0.98859
01:31:01|0.98828
01:31:02|0.98757
01:31:02|0.98757
01:31:04|0.9873
01:31:05|0.9873
01:31:06|0.98657
01:31:07|0.98657
01:31:08|0.98657
01:31:10|0.98469
01:31:10|0.98469
01:31:11|0.98469
01:31:12|0.98469
01:31:14|0.98506
01:31:15|0.9854
01:31:16|0.98589
01:31:17|0.98687
01:31:18|0.98719
01:31:19|0.98728
01:31:20|0.9873
01:31:21|0.9875
01:31:22|0.98676
01:31:23|0.98676
01:31:24|0.9875
01:31:25|0.9879
01:31:26|0.988
01:31:27|0.98804
01:31:28|0.98804
01:31:29|0.98751
01:31:30|0.98738
01:31:31|0.98682
01:31:32|0.98682
01:31:33|0.98605
01:31:34|0.98629
01:31:35|0.987
01:31:36|0.98728
01:31:38|0.98769
01:31:38|0.98692
01:31:39|0.98692
01:31:40|0.98692
01:31:42|0.98692
01:31:42|0.98692
01:31:43|0.98692
01:31:44|0.98743
01:31:45|0.9867
01:31:46|0.9867
01:31:47|0.9867
01:31:49|0.9867
01:31:49|0.98665
01:31:50|0.98665
01:31:52|0.98665
01:31:52|0.98665
01:31:54|0.98729
01:31:54|0.98729
01:31:56|0.98759
01:31:56|0.98759
01:31:57|0.98683
01:31:59|0.98683
01:31:59|0.98683
01:32:00|0.98683
01:32:01|0.98683
01:32:02|0.9873
01:32:04|0.9873
01:32:05|0.9873
01:32:05|0.98666
01:32:06|0.98666
01:32:08|0.98707
01:32:08|0.98719
01:32:09|0.98719
01:32:10|0.98608
01:32:11|0.98608
01:32:12|0.98608
01:32:14|0.98699
01:32:14|0.98699
01:32:15|0.98571
01:32:17|0.98571
01:32:17|0.98527
01:32:18|0.98588
01:32:20|0.98549
01:32:20|0.98411
01:32:22|0.98411
01:32:22|0.98282
01:32:24|0.9833
01:32:24|0.98292
01:32:26|0.98292
01:32:26|0.98292
01:32:28|0.98176
01:32:29|0.98326
01:32:29|0.98272
01:32:31|0.98272
01:32:32|0.9827
01:32:33|0.98262
01:32:35|0.98262
01:32:36|0.9825
01:32:37|0.98229
01:32:37|0.98229
01:32:38|0.9821
01:32:40|0.98238
01:32:40|0.98238
01:32:42|0.98238
01:32:42|0.9822
01:32:44|0.9822
01:32:45|0.98283
01:32:45|0.98218
01:32:46|0.98218
01:32:47|0.98239
01:32:48|0.98239
01:32:49|0.98239
01:32:50|0.98239
01:32:51|0.98175
01:32:53|0.9814
01:32:53|0.98121
01:32:54|0.98121
01:32:55|0.98121
01:32:56|0.98138
01:32:58|0.98187
01:32:58|0.98187
01:32:59|0.98145
01:33:01|0.98179
01:33:01|0.98072
01:33:02|0.98157
01:33:04|0.98157
01:33:04|0.98283
01:33:06|0.98131
01:33:06|0.98129
01:33:08|0.98129
01:33:09|0.98129
01:33:09|0.98162
01:33:10|0.98162
01:33:11|0.98212
01:33:12|0.9823
01:33:14|0.98148
01:33:15|0.9811
01:33:15|0.9811
01:33:17|0.9806
01:33:18|0.9806
01:33:18|0.98061
01:33:19|0.9812
01:33:21|0.9812
01:33:21|0.98152
01:33:23|0.98141
01:33:23|0.98141
01:33:25|0.98125
01:33:26|0.98125
01:33:26|0.98125
01:33:28|0.98113
01:33:29|0.98129
01:33:30|0.9809
01:33:30|0.9802
01:33:32|0.97971
01:33:34|0.9797
01:33:34|0.97902
01:33:36|0.97988
01:33:37|0.9792
01:33:38|0.9792
01:33:39|0.97867
01:33:41|0.9778
01:33:41|0.9778
01:33:42|0.97676
01:33:43|0.977
01:33:45|0.97648
01:33:45|0.97648
01:33:46|0.97648
01:33:47|0.97608
01:33:48|0.97599
01:33:50|0.97605
01:33:50|0.97605
01:33:52|0.9755
01:33:53|0.9755
01:33:54|0.9767
01:33:55|0.9774
01:33:56|0.9763
01:33:57|0.9763
01:33:58|0.9763
01:33:59|0.97546
01:34:01|0.97568
01:34:01|0.97618
01:34:02|0.97618
01:34:04|0.9776
01:34:05|0.97724
01:34:05|0.9787
01:34:07|0.9801
01:34:07|0.97961
01:34:08|0.97888
01:34:09|0.98087
01:34:10|0.98111
01:34:11|0.97991
01:34:12|0.97991
01:34:13|0.97882
01:34:14|0.97911
01:34:15|0.97779
01:34:17|0.97779
01:34:18|0.97766
01:34:19|0.9775
01:34:20|0.9775
01:34:21|0.9775
01:34:21|0.97807
01:34:23|0.97807
01:34:23|0.97788
01:34:24|0.97808
01:34:25|0.97728
01:34:27|0.97691
01:34:27|0.97691
01:34:29|0.97585
01:34:29|0.97585
01:34:31|0.97523
01:34:32|0.97628
01:34:33|0.97648
01:34:35|0.97648
01:34:36|0.97719
01:34:37|0.97846
01:34:38|0.97834
01:34:39|0.9776
01:34:40|0.97669
01:34:41|0.97669
01:34:42|0.97649
01:34:43|0.97649
01:34:44|0.97654
01:34:45|0.97649
01:34:46|0.97649
01:34:47|0.97649
01:34:48|0.97649
01:34:49|0.97649
01:34:50|0.97687
01:34:51|0.9776
01:34:52|0.9774
01:34:53|0.97618
01:34:54|0.97594
01:34:55|0.97593
01:34:56|0.97629
01:34:57|0.97629
01:34:58|0.97628
01:34:59|0.976
01:35:00|0.97548
01:35:02|0.97548
01:35:03|0.97549
01:35:03|0.97538
01:35:05|0.97538
01:35:05|0.97641
01:35:06|0.97574
01:35:07|0.97639
01:35:08|0.97639
01:35:09|0.97662
01:35:10|0.9773
01:35:11|0.977
01:35:12|0.977
01:35:13|0.97681
01:35:14|0.97681
01:35:15|0.97629
01:35:16|0.97629
01:35:18|0.97588
01:35:18|0.97578
01:35:19|0.97578
01:35:20|0.97639
01:35:21|0.97721
01:35:22|0.97779
01:35:23|0.9774
01:35:24|0.9787
01:35:25|0.97951
01:35:26|0.98029
01:35:27|0.98029
01:35:28|0.98039
01:35:29|0.98039
01:35:30|0.9791
01:35:31|0.97958
01:35:32|0.97958
01:35:34|0.97928
01:35:35|0.97928
01:35:36|0.98032
01:35:37|0.98018
01:35:38|0.98018
01:35:39|0.98009
01:35:40|0.97922
01:35:41|0.97922
01:35:42|0.97911
01:35:43|0.97867
01:35:45|0.97828
01:35:46|0.97828
01:35:47|0.97828
01:35:48|0.97828
01:35:49|0.97861
01:35:50|0.97874
01:35:51|0.97878
01:35:52|0.97976
01:35:53|0.98
01:35:54|0.98
01:35:55|0.98
01:35:56|0.98
01:35:57|0.98
01:35:58|0.98025
01:35:59|0.98025
01:36:00|0.98025
01:36:01|0.98071
01:36:02|0.98029
01:36:03|0.98031
01:36:04|0.98031
01:36:05|0.98029
01:36:06|0.98033
01:36:07|0.98033
01:36:08|0.98042
01:36:10|0.98042
01:36:10|0.97998
01:36:11|0.97888
01:36:12|0.97901
01:36:13|0.97829
01:36:15|0.9792
01:36:15|0.97996
01:36:16|0.97996
01:36:17|0.97996
01:36:18|0.98041
01:36:19|0.98041
01:36:20|0.98041
01:36:21|0.98022
01:36:22|0.98022
01:36:23|0.97939
01:36:25|0.97941
01:36:25|0.97951
01:36:26|0.97951
01:36:27|0.97901
01:36:28|0.97889
01:36:29|0.97879
01:36:30|0.9789
01:36:31|0.9789
01:36:32|0.9789
01:36:33|0.9789
01:36:34|0.9789
01:36:36|0.97859
01:36:38|0.97859
01:36:38|0.97881
01:36:40|0.97881
01:36:41|0.97842
01:36:41|0.97881
01:36:42|0.97854
01:36:43|0.97808
01:36:45|0.97808
01:36:45|0.97808
01:36:47|0.97808
01:36:48|0.97866
01:36:48|0.97868
01:36:49|0.97868
01:36:51|0.97868
01:36:51|0.97868
01:36:53|0.97832
01:36:54|0.97832
01:36:55|0.97832
01:36:56|0.97832
01:36:57|0.9785
01:36:58|0.9785
01:36:59|0.9785
01:36:59|0.9785
01:37:00|0.97887
01:37:02|0.97839
01:37:02|0.978
01:37:03|0.97735
01:37:04|0.97731
01:37:06|0.97694
01:37:07|0.97701
01:37:08|0.97701
01:37:09|0.97701
01:37:10|0.97725
01:37:11|0.9771
01:37:12|0.97654
01:37:13|0.97621
01:37:14|0.97571
01:37:15|0.97571
01:37:16|0.9761
01:37:17|0.97655
01:37:18|0.97472
01:37:19|0.97489
01:37:20|0.97416
01:37:21|0.97414
01:37:22|0.97302
01:37:23|0.97222
01:37:24|0.97328
01:37:25|0.97338
01:37:26|0.97341
01:37:27|0.97345
01:37:28|0.97237
01:37:29|0.97235
01:37:30|0.97233
01:37:31|0.97165
01:37:32|0.97165
01:37:33|0.97086
01:37:34|0.97094
01:37:35|0.9704
01:37:36|0.97086
01:37:38|0.97136
01:37:39|0.97064
01:37:40|0.97036
01:37:41|0.97035
01:37:42|0.97055
01:37:44|0.97055
01:37:44|0.97014
01:37:45|0.97086
01:37:46|0.97045
01:37:48|0.96993
01:37:48|0.96901
01:37:49|0.96926
01:37:50|0.96929
01:37:51|0.96929
01:37:52|0.96929
01:37:53|0.96985
01:37:54|0.97043
01:37:55|0.97042
01:37:56|0.97042
01:37:57|0.97056
01:37:58|0.97119
01:37:59|0.97185
01:38:01|0.97205
01:38:02|0.97132
01:38:03|0.97251
01:38:03|0.97251
01:38:04|0.97243
01:38:05|0.97295
01:38:06|0.97295
01:38:07|0.97295
01:38:08|0.97295
01:38:10|0.97275
01:38:11|0.97284
01:38:12|0.97284
01:38:13|0.97284
01:38:14|0.97295
01:38:15|0.97295
01:38:15|0.97295
01:38:17|0.97205
01:38:17|0.97205
01:38:19|0.97305
01:38:20|0.97328
01:38:21|0.97373
01:38:22|0.97415
01:38:23|0.975
01:38:24|0.97439
01:38:25|0.97439
01:38:26|0.97439
01:38:27|0.97439
01:38:28|0.97439
01:38:29|0.97439
01:38:30|0.97419
01:38:31|0.97312
01:38:32|0.97263
01:38:33|0.972
01:38:34|0.97203
01:38:35|0.97212
01:38:36|0.97183
01:38:37|0.9723
01:38:39|0.97296
01:38:39|0.97292
01:38:40|0.97292
01:38:42|0.97292
01:38:43|0.97292
01:38:44|0.97292
01:38:44|0.97232
01:38:46|0.97232
01:38:46|0.97232
01:38:48|0.97223
01:38:48|0.97112
01:38:49|0.97112
01:38:51|0.97012
01:38:52|0.97012
01:38:53|0.97023
01:38:54|0.97073
01:38:55|0.97073
01:38:56|0.97024
01:38:57|0.9705
01:38:58|0.9705
01:38:58|0.96987
01:39:00|0.96972
01:39:01|0.96918
01:39:01|0.96925
01:39:03|0.96925
01:39:04|0.96842
01:39:05|0.96728
01:39:06|0.96804
01:39:07|0.96856
01:39:08|0.968
01:39:09|0.96828
01:39:10|0.96777
01:39:11|0.96787
01:39:12|0.96905
01:39:13|0.96907
01:39:14|0.96877
01:39:15|0.96876
01:39:16|0.96904
01:39:17|0.96956
01:39:18|0.96956
01:39:19|0.96907
01:39:20|0.96897
01:39:21|0.96897
01:39:22|0.96897
01:39:23|0.96902
01:39:24|0.96987
01:39:25|0.9709
01:39:26|0.97117
01:39:27|0.96996
01:39:28|0.97119
01:39:29|0.9717
01:39:30|0.97064
01:39:31|0.97028
01:39:32|0.96984
01:39:33|0.97041
01:39:34|0.9697
01:39:35|0.96897
01:39:36|0.96951
01:39:37|0.97056
01:39:38|0.97131
01:39:39|0.97114
01:39:40|0.9704
01:39:41|0.96987
01:39:42|0.96987
01:39:43|0.96944
01:39:44|0.96944
01:39:45|0.96993
01:39:46|0.97073
01:39:47|0.97056
01:39:49|0.97056
01:39:49|0.97056
01:39:50|0.97013
01:39:51|0.97013
01:39:53|0.96903
01:39:53|0.96911
01:39:54|0.96843
01:39:56|0.96873
01:39:56|0.96875
01:39:58|0.97024
01:39:59|0.97024
01:40:00|0.96933
01:40:01|0.96933
01:40:02|0.96946
01:40:04|0.96925
01:40:04|0.96925
01:40:05|0.96925
01:40:07|0.9687
01:40:07|0.96817
01:40:08|0.96851
01:40:09|0.96767
01:40:10|0.96769
01:40:12|0.96768
01:40:12|0.9666
01:40:13|0.96711
01:40:14|0.96711
01:40:15|0.9669
01:40:16|0.9669
01:40:17|0.96707
01:40:18|0.96643
01:40:19|0.96576
01:40:20|0.96604
01:40:21|0.96503
01:40:22|0.9632
01:40:23|0.96389
01:40:25|0.96342
01:40:25|0.96342
01:40:26|0.96232
01:40:27|0.96103
01:40:28|0.96021
01:40:29|0.96183
01:40:30|0.96106
01:40:31|0.96106
01:40:32|0.96116
01:40:33|0.9628
01:40:34|0.96442
01:40:35|0.96389
01:40:36|0.96325
01:40:38|0.96423
01:40:38|0.96433
01:40:39|0.96512
01:40:40|0.96325
01:40:41|0.9648
01:40:42|0.96639
01:40:44|0.96639
01:40:44|0.96826
01:40:46|0.96875
01:40:47|0.96957
01:40:48|0.96875
01:40:49|0.96982
01:40:50|0.97024
01:40:51|0.9702
01:40:52|0.9702
01:40:53|0.96975
01:40:54|0.97005
01:40:55|0.97005
01:40:56|0.97084
01:40:57|0.97027
01:40:58|0.96916
01:40:59|0.96916
01:41:00|0.97006
01:41:01|0.96982
01:41:02|0.96976
01:41:03|0.96945
01:41:04|0.96931
01:41:05|0.96926
01:41:06|0.96863
01:41:07|0.96866
01:41:08|0.96825
01:41:09|0.96825
01:41:11|0.96739
01:41:12|0.96825
01:41:12|0.96656
01:41:13|0.96656
01:41:14|0.96907
01:41:16|0.96999
01:41:16|0.96999
01:41:17|0.96907
01:41:18|0.97022
01:41:19|0.96975
01:41:20|0.97
01:41:21|0.97021
01:41:22|0.97022
01:41:23|0.97043
01:41:24|0.971
01:41:26|0.97092
01:41:26|0.97103
01:41:27|0.9722
01:41:29|0.97315
01:41:29|0.97371
01:41:30|0.97342
01:41:31|0.97346
01:41:33|0.97216
01:41:33|0.97344
01:41:34|0.97424
01:41:35|0.97414
01:41:37|0.97383
01:41:37|0.97535
01:41:38|0.97537
01:41:39|0.97592
01:41:40|0.97625
01:41:42|0.97948
01:41:43|0.97957
01:41:44|0.97653
01:41:46|0.97792
01:41:47|0.97833
01:41:48|0.9794
01:41:49|0.979
01:41:50|0.9786
01:41:51|0.97862
01:41:52|0.97862
01:41:53|0.97826
01:41:54|0.97859
01:41:55|0.97859
01:41:56|0.9786
01:41:58|0.97735
01:41:58|0.97735
01:41:59|0.9771
01:42:00|0.97796
01:42:01|0.97801
01:42:03|0.97801
01:42:04|0.97869
01:42:04|0.97869
01:42:05|0.97802
01:42:06|0.9767
01:42:07|0.97793
01:42:09|0.97883
01:42:10|0.97923
01:42:10|0.97923
01:42:11|0.97923
01:42:13|0.97923
01:42:14|0.97967
01:42:14|0.98043
01:42:15|0.97939
01:42:17|0.97939
01:42:18|0.97912
01:42:18|0.97953
01:42:19|0.97998
01:42:21|0.9792
01:42:21|0.97911
01:42:23|0.978
01:42:24|0.9775
01:42:24|0.97815
01:42:25|0.97861
01:42:26|0.9789
01:42:28|0.97971
01:42:29|0.97971
01:42:30|0.97971
01:42:31|0.97901
01:42:32|0.97967
01:42:33|0.97967
01:42:34|0.97967
01:42:34|0.98022
01:42:36|0.98022
01:42:37|0.98024
01:42:37|0.98032
01:42:39|0.98065
01:42:39|0.98065
01:42:40|0.98065
01:42:43|0.97984
01:42:43|0.97984
01:42:45|0.97873
01:42:45|0.97871
01:42:46|0.97878
01:42:47|0.97878
01:42:49|0.97791
01:42:50|0.97812
01:42:50|0.97762
01:42:51|0.97746
01:42:52|0.97658
01:42:54|0.97487
01:42:55|0.97532
01:42:56|0.97512
01:42:56|0.97502
01:42:58|0.9751
01:42:59|0.9751
01:42:59|0.9751
01:43:01|0.9751
01:43:02|0.9748
01:43:03|0.9748
01:43:04|0.9748
01:43:05|0.97583
01:43:06|0.97625
01:43:07|0.97625
01:43:08|0.97664
01:43:09|0.97664
01:43:10|0.97664
01:43:11|0.97606
01:43:12|0.97582
01:43:13|0.97582
01:43:14|0.97582
01:43:15|0.97582
01:43:16|0.97582
01:43:17|0.97582
01:43:18|0.97582
01:43:19|0.97582
01:43:20|0.97582
01:43:21|0.97582
01:43:22|0.97582
01:43:23|0.97653
01:43:24|0.97653
01:43:25|0.97653
01:43:26|0.97653
01:43:27|0.97653
01:43:29|0.97612
01:43:29|0.97612
01:43:30|0.97682
01:43:32|0.97682
01:43:32|0.97645
01:43:34|0.97583
01:43:34|0.97589
01:43:35|0.97515
01:43:37|0.97515
01:43:37|0.97515
01:43:38|0.97515
01:43:39|0.97515
01:43:40|0.97591
01:43:41|0.97642
01:43:42|0.97642
01:43:44|0.97642
01:43:44|0.976
01:43:46|0.976
01:43:47|0.976
01:43:47|0.976
01:43:49|0.976
01:43:50|0.97607
01:43:51|0.97607
01:43:52|0.97607
01:43:52|0.97607
01:43:54|0.97607
01:43:55|0.97579
01:43:56|0.97579
01:43:57|0.97579
01:43:58|0.97579
01:43:59|0.97589
01:44:00|0.97516
01:44:01|0.97516
01:44:02|0.97551
01:44:03|0.97613
01:44:04|0.97592
01:44:06|0.97592
01:44:06|0.97621
01:44:07|0.9758
01:44:08|0.97593
01:44:09|0.97644
01:44:10|0.97644
01:44:11|0.97613
01:44:12|0.97689
01:44:13|0.97579
01:44:14|0.97603
01:44:15|0.97633
01:44:16|0.977
01:44:17|0.97727
01:44:18|0.97702
01:44:19|0.9775
01:44:20|0.97753
01:44:21|0.97815
01:44:22|0.97815
01:44:23|0.9768
01:44:24|0.9768
01:44:25|0.9768
01:44:26|0.9768
01:44:27|0.97674
01:44:28|0.97692
01:44:29|0.97692
01:44:30|0.97591
01:44:31|0.97631
01:44:32|0.97631
01:44:33|0.97652
01:44:35|0.97591
01:44:35|0.97591
01:44:36|0.97591
01:44:37|0.97591
01:44:38|0.975
01:44:39|0.97441
01:44:40|0.97408
01:44:41|0.97451
01:44:42|0.97451
01:44:43|0.97451
01:44:44|0.97407
01:44:46|0.97407
01:44:46|0.97407
01:44:48|0.97408
01:44:49|0.97401
01:44:50|0.97401
01:44:51|0.97401
01:44:52|0.97401
01:44:53|0.974
01:44:54|0.974
01:44:55|0.974
01:44:56|0.974
01:44:57|0.974
01:44:58|0.97387
01:44:59|0.97512
01:45:00|0.97512
01:45:01|0.97512
01:45:03|0.97541
01:45:04|0.97541
01:45:05|0.9747
01:45:05|0.97541
01:45:06|0.97541
01:45:08|0.97574
01:45:09|0.9756
01:45:09|0.9756
01:45:10|0.97498
01:45:11|0.97624
01:45:12|0.97624
01:45:13|0.97903
01:45:14|0.97903
01:45:15|0.97848
01:45:16|0.97848
01:45:17|0.97744
01:45:18|0.97744
01:45:19|0.97744
01:45:21|0.97744
01:45:21|0.9775
01:45:22|0.9775
01:45:23|0.9775
01:45:24|0.9775
01:45:25|0.97657
01:45:26|0.97655
01:45:27|0.97655
01:45:28|0.9761
01:45:29|0.9761
01:45:30|0.97588
01:45:31|0.976
01:45:32|0.97524
01:45:33|0.97524
01:45:34|0.97468
01:45:35|0.97468
01:45:36|0.97468
01:45:37|0.97444
01:45:38|0.97444
01:45:39|0.97391
01:45:40|0.9738
01:45:41|0.97348
01:45:43|0.97499
01:45:43|0.97567
01:45:44|0.97442
01:45:45|0.97463
01:45:47|0.97463
01:45:48|0.97422
01:45:49|0.97375
01:45:50|0.97375
01:45:51|0.97344
01:45:53|0.97344
01:45:53|0.97344
01:45:55|0.97427
01:45:56|0.97427
01:45:56|0.97393
01:45:58|0.97131
01:45:59|0.97147
01:45:59|0.97147
01:46:00|0.97148
01:46:02|0.97232
01:46:03|0.97235
01:46:03|0.97265
01:46:04|0.97333
01:46:05|0.97267
01:46:06|0.97402
01:46:07|0.971
01:46:09|0.97151
01:46:09|0.972
01:46:10|0.97248
01:46:11|0.97324
01:46:12|0.97228
01:46:13|0.97203
01:46:15|0.97214
01:46:16|0.97149
01:46:16|0.97138
01:46:17|0.97078
01:46:18|0.97009
01:46:19|0.97009
01:46:21|0.97007
01:46:21|0.96953
01:46:22|0.96996
01:46:23|0.97075
01:46:24|0.97075
01:46:25|0.97118
01:46:26|0.97085
01:46:27|0.97085
01:46:29|0.97205
01:46:29|0.97206
01:46:30|0.97238
01:46:31|0.97379
01:46:33|0.97475
01:46:34|0.9753
01:46:34|0.97384
01:46:36|0.97381
01:46:36|0.97397
01:46:38|0.97397
01:46:39|0.9746
01:46:39|0.97637
01:46:41|0.97571
01:46:41|0.9759
01:46:42|0.97634
01:46:44|0.97627
01:46:44|0.97627
01:46:47|0.97705
01:46:48|0.97645
01:46:49|0.97702
01:46:50|0.97709
01:46:51|0.97693
01:46:52|0.97744
01:46:53|0.9767
01:46:55|0.976
01:46:56|0.976
01:46:56|0.97723
01:46:58|0.97598
01:46:59|0.97618
01:47:00|0.97627
01:47:00|0.97546
01:47:01|0.97612
01:47:02|0.97612
01:47:03|0.97627
01:47:05|0.97722
01:47:06|0.97819
01:47:07|0.97855
01:47:07|0.97819
01:47:08|0.97709
01:47:09|0.97768
01:47:11|0.97768
01:47:12|0.97804
01:47:12|0.97855
01:47:14|0.9787
01:47:14|0.97827
01:47:15|0.97835
01:47:16|0.97835
01:47:17|0.97892
01:47:18|0.9791
01:47:19|0.97942
01:47:20|0.97944
01:47:21|0.97944
01:47:22|0.97976
01:47:23|0.98113
01:47:25|0.98059
01:47:25|0.98041
01:47:26|0.98073
01:47:27|0.98151
01:47:28|0.98117
01:47:30|0.98117
01:47:30|0.98153
01:47:31|0.98128
01:47:32|0.98119
01:47:33|0.98219
01:47:34|0.98155
01:47:35|0.98172
01:47:37|0.98172
01:47:37|0.98099
01:47:39|0.98099
01:47:39|0.98047
01:47:40|0.97955
01:47:41|0.9793
01:47:42|0.9793
01:47:43|0.97989
01:47:44|0.97989
01:47:45|0.97989
01:47:46|0.97989
01:47:48|0.97969
01:47:49|0.98051
01:47:50|0.98051
01:47:51|0.97978
01:47:53|0.97978
01:47:53|0.97978
01:47:54|0.97978
01:47:56|0.97978
01:47:57|0.97994
01:47:57|0.97994
01:47:59|0.97867
01:48:00|0.97867
01:48:01|0.97885
01:48:02|0.97935
01:48:03|0.97925
01:48:04|0.98024
01:48:05|0.97972
01:48:06|0.97984
01:48:07|0.97935
01:48:08|0.97973
01:48:09|0.98043
01:48:10|0.98127
01:48:11|0.98145
01:48:12|0.98145
01:48:13|0.98145
01:48:14|0.98145
01:48:15|0.98165
01:48:16|0.98188
01:48:17|0.98164
01:48:18|0.98174
01:48:19|0.9809
01:48:20|0.98158
01:48:21|0.98224
01:48:23|0.98224
01:48:23|0.98224
01:48:24|0.98119
01:48:25|0.98119
01:48:27|0.98119
01:48:27|0.98119
01:48:28|0.98163
01:48:29|0.98212
01:48:30|0.98213
01:48:31|0.98215
01:48:32|0.9825
01:48:33|0.9825
01:48:34|0.9825
01:48:35|0.98247
01:48:36|0.98296
01:48:37|0.9834
01:48:38|0.9835
01:48:39|0.9832
01:48:40|0.98342
01:48:41|0.98342
01:48:42|0.98342
01:48:43|0.98342
01:48:44|0.98272
01:48:46|0.98272
01:48:46|0.98209
01:48:48|0.98274
01:48:49|0.98259
01:48:50|0.98247
01:48:51|0.98247
01:48:52|0.98247
01:48:53|0.98247
01:48:54|0.98255
01:48:55|0.98292
01:48:56|0.98292
01:48:57|0.98292
01:48:58|0.98292
01:48:59|0.98292
01:49:00|0.98332
01:49:01|0.98392
01:49:02|0.98395
01:49:03|0.985
01:49:04|0.98637
01:49:06|0.98721
01:49:07|0.98816
01:49:07|0.98816
01:49:08|0.98801
01:49:09|0.98803
01:49:11|0.98831
01:49:12|0.988
01:49:12|0.98809
01:49:14|0.98863
01:49:14|0.98918
01:49:16|0.99069
01:49:17|0.992
01:49:17|0.99089
01:49:18|0.99099
01:49:19|0.99098
01:49:20|0.99148
01:49:21|0.99148
01:49:22|0.99008
01:49:23|0.989
01:49:24|0.98781
01:49:25|0.98758
01:49:26|0.98703
01:49:27|0.98629
01:49:28|0.98557
01:49:29|0.98661
01:49:30|0.98748
01:49:31|0.98738
01:49:33|0.98801
01:49:33|0.98845
01:49:35|0.98845
01:49:35|0.98986
01:49:37|0.98948
01:49:37|0.9905
01:49:39|0.99099
01:49:39|0.99193
01:49:40|0.99139
01:49:41|0.99195
01:49:42|0.99141
01:49:43|0.99141
01:49:45|0.98979
01:49:46|0.99074
01:49:46|0.99074
01:49:48|0.99159
01:49:49|0.99159
01:49:51|0.98906
01:49:52|0.99116
01:49:52|0.99116
01:49:53|0.99116
01:49:55|0.99168
01:49:55|0.99116
01:49:57|0.99134
01:49:57|0.99293
01:49:58|0.99309
01:50:00|0.99295
01:50:01|0.9918
01:50:01|0.99175
01:50:03|0.99072
01:50:03|0.99178
01:50:04|0.9916
01:50:06|0.9916
01:50:06|0.99287
01:50:08|0.99143
01:50:09|0.99237
01:50:10|0.99237
01:50:11|0.99289
01:50:12|0.9917
01:50:13|0.99238
01:50:14|0.99271
01:50:15|0.99338
01:50:16|0.99366
01:50:17|0.99246
01:50:18|0.9926
01:50:19|0.99228
01:50:20|0.99219
01:50:21|0.99125
01:50:22|0.992
01:50:24|0.99269
01:50:24|0.99207
01:50:25|0.99258
01:50:26|0.99259
01:50:27|0.99278
01:50:28|0.99314
01:50:29|0.99313
01:50:30|0.99263
01:50:31|0.99225
01:50:32|0.99249
01:50:33|0.99238
01:50:34|0.99238
01:50:36|0.99282
01:50:36|0.99191
01:50:37|0.99191
01:50:39|0.99279
01:50:39|0.99238
01:50:41|0.99213
01:50:42|0.99279
01:50:42|0.99289
01:50:43|0.99233
01:50:45|0.99153
01:50:46|0.99153
01:50:47|0.99069
01:50:47|0.99069
01:50:48|0.9896
01:50:50|0.9896
01:50:52|0.98991
01:50:52|0.98991
01:50:54|0.99099
01:50:55|0.99099
01:50:55|0.99126
01:50:57|0.99019
01:50:57|0.98921
01:50:58|0.98869
01:50:59|0.98931
01:51:01|0.98931
01:51:01|0.9892
01:51:03|0.98864
01:51:03|0.98716
01:51:05|0.98716
01:51:05|0.98712
01:51:07|0.98767
01:51:07|0.9875
01:51:08|0.98818
01:51:09|0.98765
01:51:11|0.98673
01:51:11|0.98709
01:51:12|0.98699
01:51:13|0.98729
01:51:15|0.98784
01:51:15|0.98923
01:51:16|0.98925
01:51:17|0.99005
01:51:19|0.99005
01:51:20|0.99005
01:51:21|0.98935
01:51:22|0.98887
01:51:22|0.98887
01:51:23|0.9883
01:51:25|0.98938
01:51:26|0.98976
01:51:26|0.98977
01:51:27|0.98809
01:51:29|0.98819
01:51:29|0.98817
01:51:31|0.98659
01:51:31|0.98709
01:51:33|0.98726
01:51:34|0.98694
01:51:35|0.98631
01:51:35|0.98631
01:51:36|0.98745
01:51:37|0.98806
01:51:38|0.98679
01:51:39|0.98766
01:51:40|0.98766
01:51:42|0.98766
01:51:42|0.98879
01:51:43|0.9882
01:51:45|0.98909
01:51:46|0.98867
01:51:47|0.98799
01:51:48|0.98771
01:51:49|0.98771
01:51:50|0.98771
01:51:52|0.98639
01:51:53|0.98663
01:51:54|0.98663
01:51:55|0.98663
01:51:56|0.98737
01:51:57|0.98721
01:51:58|0.98799
01:51:59|0.98796
01:52:00|0.98701
01:52:01|0.98625
01:52:02|0.98686
01:52:03|0.98686
01:52:04|0.98686
01:52:05|0.98618
01:52:06|0.98585
01:52:07|0.98579
01:52:08|0.9844
01:52:09|0.98505
01:52:10|0.98505
01:52:11|0.98505
01:52:12|0.98525
01:52:13|0.9855
01:52:14|0.9855
01:52:15|0.98444
01:52:16|0.98338
01:52:17|0.98421
01:52:18|0.98208
01:52:19|0.98367
01:52:20|0.98403
01:52:21|0.98495
01:52:23|0.98448
01:52:23|0.98422
01:52:24|0.98312
01:52:25|0.98312
01:52:26|0.98312
01:52:27|0.98312
01:52:28|0.98312
01:52:29|0.9836
01:52:30|0.9828
01:52:31|0.9828
01:52:32|0.98349
01:52:33|0.98361
01:52:35|0.98295
01:52:35|0.98264
01:52:36|0.98264
01:52:37|0.98333
01:52:38|0.98335
01:52:39|0.98285
01:52:40|0.98328
01:52:41|0.98328
01:52:42|0.98345
01:52:43|0.98333
01:52:44|0.98333
01:52:45|0.98253
01:52:46|0.98253
01:52:47|0.98325
01:52:48|0.98325
01:52:49|0.98405
01:52:50|0.98379
01:52:52|0.98331
01:52:53|0.98331
01:52:54|0.98331
01:52:55|0.98398
01:52:56|0.98398
01:52:57|0.98398
01:52:59|0.98398
01:53:00|0.98398
01:53:01|0.98398
01:53:01|0.98338
01:53:02|0.98338
01:53:03|0.98338
01:53:04|0.98287
01:53:05|0.98287
01:53:07|0.98291
01:53:08|0.984
01:53:09|0.98446
01:53:10|0.98438
01:53:11|0.98482
01:53:12|0.9859
01:53:13|0.9859
01:53:14|0.9859
01:53:15|0.98595
01:53:16|0.9859
01:53:17|0.98659
01:53:18|0.98667
01:53:19|0.9875
01:53:20|0.98702
01:53:21|0.98702
01:53:22|0.98702
01:53:23|0.9886
01:53:24|0.9887
01:53:25|0.98846
01:53:26|0.98846
01:53:27|0.98909
01:53:28|0.98961
01:53:29|0.98883
01:53:30|0.98883
01:53:31|0.98883
01:53:32|0.98929
01:53:33|0.98855
01:53:34|0.98855
01:53:35|0.98855
01:53:36|0.98796
01:53:37|0.98748
01:53:38|0.98748
01:53:39|0.98733
01:53:40|0.98727
01:53:41|0.98727
01:53:43|0.98727
01:53:43|0.98727
01:53:44|0.98615
01:53:45|0.98571
01:53:46|0.98571
01:53:47|0.98571
01:53:48|0.98571
01:53:49|0.98719
01:53:50|0.98617
01:53:51|0.98617
01:53:53|0.98602
01:53:54|0.98636
01:53:54|0.98636
01:53:56|0.98636
01:53:57|0.98636
01:53:58|0.98636
01:53:59|0.98636
01:54:00|0.98621
01:54:01|0.98621
01:54:02|0.98621
01:54:03|0.98621
01:54:04|0.98621
01:54:05|0.98621
01:54:06|0.98672
01:54:07|0.98669
01:54:08|0.98574
01:54:09|0.98527
01:54:10|0.98462
01:54:11|0.98462
01:54:12|0.98462
01:54:13|0.98487
01:54:14|0.98487
01:54:15|0.98487
01:54:16|0.98487
01:54:17|0.98487
01:54:18|0.98487
01:54:19|0.98487
01:54:20|0.98487
01:54:21|0.98487
01:54:22|0.98589
01:54:23|0.98532
01:54:24|0.98532
01:54:25|0.98532
01:54:26|0.98543
01:54:27|0.98656
01:54:28|0.98672
01:54:29|0.98672
01:54:30|0.9875
01:54:31|0.9875
01:54:32|0.98798
01:54:33|0.98863
01:54:34|0.98863
01:54:35|0.98774
01:54:36|0.9864
01:54:37|0.9864
01:54:38|0.9864
01:54:39|0.9864
01:54:40|0.9864
01:54:41|0.98748
01:54:42|0.98775
01:54:43|0.98788
01:54:44|0.98788
01:54:45|0.98783
01:54:46|0.98783
01:54:47|0.98572
01:54:48|0.98572
01:54:49|0.98616
01:54:50|0.98567
01:54:51|0.98627
01:54:52|0.98627
01:54:54|0.98606
01:54:54|0.98606
01:54:55|0.98606
01:54:57|0.98605
01:54:58|0.98605
01:54:58|0.98605
01:54:59|0.98605
01:55:02|0.9864
01:55:03|0.9864
01:55:03|0.9864
01:55:05|0.9864
01:55:06|0.9864
01:55:07|0.9864
01:55:08|0.9854
01:55:09|0.98606
01:55:10|0.98606
01:55:11|0.98567
01:55:12|0.98567
01:55:13|0.98567
01:55:14|0.98624
01:55:15|0.98624
01:55:16|0.98575
01:55:17|0.98513
01:55:18|0.98516
01:55:19|0.98501
01:55:20|0.98531
01:55:21|0.98531
01:55:22|0.98531
01:55:23|0.98531
01:55:24|0.98531
01:55:25|0.98522
01:55:26|0.9845
01:55:27|0.9845
01:55:28|0.98438
01:55:29|0.98438
01:55:30|0.98438
01:55:31|0.98438
01:55:32|0.98394
01:55:33|0.98388
01:55:34|0.98345
01:55:35|0.98309
01:55:36|0.98263
01:55:37|0.98204
01:55:38|0.98204
01:55:39|0.98278
01:55:40|0.98286
01:55:41|0.98327
01:55:42|0.98269
01:55:43|0.98276
01:55:44|0.98287
01:55:45|0.98246
01:55:46|0.98264
01:55:47|0.98285
01:55:48|0.98343
01:55:49|0.98271
01:55:50|0.98297
01:55:51|0.98339
01:55:52|0.98341
01:55:53|0.98458
01:55:54|0.98458
01:55:56|0.98519
01:55:56|0.98502
01:55:57|0.98502
01:55:58|0.98468
01:56:00|0.98468
01:56:00|0.984
01:56:02|0.98383
01:56:03|0.98351
01:56:04|0.98279
01:56:05|0.98222
01:56:06|0.98205
01:56:07|0.9815
01:56:08|0.98192
01:56:09|0.98202
01:56:10|0.98096
01:56:12|0.98096
01:56:12|0.98096
01:56:13|0.98122
01:56:14|0.98122
01:56:15|0.98189
01:56:16|0.98189
01:56:18|0.98189
01:56:18|0.98173
01:56:20|0.98157
01:56:20|0.98132
01:56:21|0.98132
01:56:22|0.98102
01:56:23|0.98102
01:56:24|0.98102
01:56:25|0.9809
01:56:26|0.9803
01:56:27|0.98028
01:56:28|0.98028
01:56:30|0.97998
01:56:30|0.98052
01:56:31|0.98052
01:56:32|0.98052
01:56:33|0.98026
01:56:34|0.98002
01:56:35|0.98023
01:56:36|0.98025
01:56:37|0.98018
01:56:38|0.98018
01:56:39|0.97889
01:56:40|0.97983
01:56:41|0.97891
01:56:43|0.97891
01:56:44|0.97891
01:56:44|0.97922
01:56:45|0.97922
01:56:46|0.97922
01:56:47|0.97968
01:56:48|0.97968
01:56:49|0.97968
01:56:50|0.97921
01:56:51|0.97933
01:56:52|0.97933
01:56:53|0.97962
01:56:54|0.97889
01:56:56|0.97889
01:56:58|0.97994
01:56:59|0.97994
01:56:59|0.97989
01:57:00|0.97989
01:57:02|0.97976
01:57:03|0.97942
01:57:03|0.97942
01:57:04|0.97942
01:57:06|0.97943
01:57:06|0.97943
01:57:07|0.97943
01:57:09|0.97943
01:57:09|0.97939
01:57:10|0.97959
01:57:12|0.97908
01:57:12|0.97908
01:57:13|0.97863
01:57:15|0.97885
01:57:16|0.97821
01:57:17|0.97821
01:57:18|0.97821
01:57:19|0.97821
01:57:19|0.97886
01:57:20|0.97886
01:57:21|0.97886
01:57:22|0.97834
01:57:24|0.97834
01:57:25|0.97676
01:57:26|0.97676
01:57:27|0.97794
01:57:28|0.97795
01:57:28|0.97795
01:57:29|0.97795
01:57:30|0.97795
01:57:31|0.97752
01:57:33|0.97752
01:57:34|0.97752
01:57:34|0.97752
01:57:35|0.97752
01:57:36|0.97829
01:57:37|0.97829
01:57:39|0.97829
01:57:40|0.97829
01:57:40|0.97822
01:57:41|0.97843
01:57:42|0.97843
01:57:44|0.97843
01:57:44|0.97843
01:57:45|0.97843
01:57:47|0.97788
01:57:47|0.97889
01:57:49|0.97899
01:57:49|0.97909
01:57:50|0.97929
01:57:52|0.97952
01:57:53|0.97952
01:57:54|0.97952
01:57:54|0.97955
01:57:55|0.98
01:57:56|0.98024
01:57:58|0.98024
01:58:00|0.98025
01:58:00|0.98025
01:58:02|0.9803
01:58:03|0.9803
01:58:03|0.98163
01:58:05|0.98163
01:58:06|0.98017
01:58:07|0.97975
01:58:08|0.97958
01:58:09|0.97867
01:58:10|0.97867
01:58:11|0.97793
01:58:12|0.9779
01:58:13|0.97749
01:58:14|0.97701
01:58:15|0.97701
01:58:16|0.97701
01:58:17|0.97659
01:58:18|0.97668
01:58:19|0.97633
01:58:20|0.97474
01:58:21|0.97527
01:58:22|0.97527
01:58:23|0.97483
01:58:24|0.97483
01:58:25|0.97662
01:58:26|0.97695
01:58:27|0.97648
01:58:28|0.97648
01:58:29|0.97695
01:58:30|0.97666
01:58:31|0.97646
01:58:32|0.97636
01:58:33|0.97625
01:58:34|0.97625
01:58:35|0.97727
01:58:36|0.97727
01:58:37|0.97727
01:58:38|0.97754
01:58:39|0.9768
01:58:40|0.9768
01:58:41|0.97793
01:58:42|0.97793
01:58:43|0.97837
01:58:44|0.97837
01:58:45|0.97837
01:58:46|0.97973
01:58:47|0.97973
01:58:48|0.97973
01:58:49|0.97973
01:58:50|0.97973
01:58:51|0.97973
01:58:52|0.97973
01:58:53|0.97905
01:58:54|0.97905
01:58:56|0.97905
01:58:56|0.97905
01:58:58|0.97879
01:58:59|0.97879
01:59:00|0.97879
01:59:00|0.97833
01:59:02|0.97869
01:59:03|0.97869
01:59:04|0.97869
01:59:05|0.97885
01:59:06|0.97885
01:59:07|0.97885
01:59:08|0.97885
01:59:09|0.97961
01:59:10|0.98046
01:59:11|0.98046
01:59:12|0.98046
01:59:13|0.98046
01:59:14|0.98046
01:59:15|0.98046
01:59:16|0.98046
01:59:17|0.98046
01:59:18|0.97921
01:59:19|0.97921
01:59:20|0.97924
01:59:21|0.97966
01:59:22|0.97966
01:59:23|0.97956
01:59:24|0.97956
01:59:25|0.97956
01:59:27|0.97956
01:59:27|0.97868
01:59:28|0.97868
01:59:29|0.97868
01:59:31|0.97868
01:59:31|0.97868
01:59:33|0.97866
01:59:33|0.97866
01:59:34|0.97866
01:59:35|0.97866
01:59:36|0.97866
01:59:37|0.97866
01:59:38|0.97866
01:59:39|0.97866
01:59:40|0.97866
01:59:41|0.97866
01:59:42|0.97866
01:59:43|0.97866
01:59:45|0.97866
01:59:45|0.97906
01:59:46|0.97906
01:59:47|0.97906
01:59:48|0.97906
01:59:49|0.97906
01:59:50|0.9793
01:59:51|0.9793
01:59:52|0.97997
01:59:53|0.97997
01:59:54|0.9794
01:59:55|0.97976
01:59:56|0.97976
01:59:57|0.9799
01:59:58|0.97994
01:59:59|0.97994
02:00:00|0.9797
02:00:02|0.9797
02:00:03|0.98034
02:00:04|0.98028
02:00:05|0.98027
02:00:06|0.98027
02:00:07|0.97968
02:00:08|0.97912
02:00:09|0.97911
02:00:10|0.97912
02:00:11|0.97871
02:00:12|0.97871
02:00:13|0.97871
02:00:14|0.97881
02:00:15|0.97754
02:00:16|0.97727
02:00:17|0.97804
02:00:18|0.97809
02:00:19|0.97809
02:00:20|0.97809
02:00:21|0.97809
02:00:22|0.97809
02:00:23|0.978
02:00:24|0.978
02:00:25|0.9781
02:00:26|0.978
02:00:27|0.97803
02:00:28|0.97803
02:00:29|0.97803
02:00:30|0.97803
02:00:31|0.978
02:00:32|0.97796
02:00:33|0.97796
02:00:34|0.97776
02:00:35|0.97776
02:00:36|0.97776
02:00:37|0.97776
02:00:38|0.97776
02:00:39|0.97776
02:00:40|0.97766
02:00:41|0.97766
02:00:42|0.97766
02:00:43|0.97766
02:00:44|0.97766
02:00:45|0.97809
02:00:46|0.97847
02:00:47|0.97847
02:00:48|0.97849
02:00:49|0.97849
02:00:50|0.97849
02:00:51|0.97793
02:00:52|0.97793
02:00:53|0.97807
02:00:54|0.97836
02:00:55|0.97836
02:00:56|0.97766
02:00:57|0.97757
02:00:58|0.97697
02:01:00|0.97697
02:01:01|0.97699
02:01:03|0.97699
02:01:04|0.97632
02:01:04|0.97635
02:01:06|0.97714
02:01:06|0.97735
02:01:07|0.97695
02:01:08|0.97746
02:01:09|0.97746
02:01:10|0.97774
02:01:12|0.97738
02:01:12|0.97761
02:01:13|0.97761
02:01:14|0.97774
02:01:15|0.97774
02:01:16|0.97774
02:01:18|0.97774
02:01:18|0.97774
02:01:19|0.97819
02:01:20|0.97861
02:01:21|0.97861
02:01:22|0.97861
02:01:23|0.97879
02:01:24|0.97879
02:01:26|0.97879
02:01:27|0.978
02:01:28|0.978
02:01:29|0.978
02:01:30|0.978
02:01:30|0.978
02:01:32|0.97887
02:01:32|0.97887
02:01:34|0.97887
02:01:35|0.97952
02:01:36|0.97965
02:01:36|0.97972
02:01:38|0.97972
02:01:39|0.97972
02:01:40|0.97977
02:01:40|0.97995
02:01:42|0.98037
02:01:43|0.98037
02:01:44|0.98037
02:01:45|0.98048
02:01:45|0.98048
02:01:47|0.98048
02:01:48|0.98048
02:01:48|0.98048
02:01:50|0.98048
02:01:50|0.98048
02:01:52|0.98032
02:01:54|0.98055
02:01:54|0.98055
02:01:55|0.98055
02:01:56|0.98051
02:01:57|0.98053
02:01:58|0.98053
02:01:59|0.98053
02:02:01|0.98077
02:02:02|0.98077
02:02:03|0.98077
02:02:04|0.98001
02:02:05|0.98058
02:02:06|0.98035
02:02:07|0.98
02:02:08|0.98
02:02:09|0.98077
02:02:10|0.98077
02:02:11|0.98137
02:02:12|0.98197
02:02:13|0.98197
02:02:14|0.98205
02:02:15|0.98281
02:02:16|0.98347
02:02:17|0.98271
02:02:18|0.98271
02:02:19|0.98271
02:02:20|0.98191
02:02:21|0.98192
02:02:22|0.98284
02:02:23|0.98439
02:02:24|0.98431
02:02:25|0.98479
02:02:26|0.98439
02:02:27|0.98498
02:02:28|0.98498
02:02:29|0.98498
02:02:30|0.98498
02:02:31|0.98351
02:02:32|0.98405
02:02:34|0.98405
02:02:34|0.98405
02:02:35|0.98405
02:02:36|0.98405
02:02:37|0.98405
02:02:38|0.98371
02:02:40|0.98371
02:02:40|0.9831
02:02:41|0.9831
02:02:43|0.98357
02:02:43|0.98357
02:02:44|0.98357
02:02:45|0.98357
02:02:46|0.98357
02:02:47|0.98295
02:02:48|0.98296
02:02:49|0.98367
02:02:50|0.98367
02:02:51|0.98367
02:02:53|0.98367
02:02:53|0.98367
02:02:54|0.98367
02:02:55|0.98301
02:02:57|0.98365
02:02:57|0.98374
02:02:59|0.98374
02:02:59|0.98491
02:03:01|0.98491
02:03:01|0.98491
02:03:02|0.98491
02:03:03|0.98528
02:03:05|0.98528
02:03:06|0.98528
02:03:07|0.98528
02:03:08|0.98528
02:03:09|0.98528
02:03:10|0.98503
02:03:11|0.98503
02:03:12|0.98503
02:03:14|0.98503
02:03:15|0.98503
02:03:16|0.9842
02:03:17|0.98446
02:03:18|0.98446
02:03:19|0.98446
02:03:20|0.98471
02:03:21|0.98471
02:03:22|0.98471
02:03:23|0.98471
02:03:24|0.98471
02:03:25|0.98395
02:03:26|0.98418
02:03:27|0.98418
02:03:28|0.98436
02:03:29|0.98436
02:03:30|0.9831
02:03:31|0.9831
02:03:32|0.9822
02:03:33|0.98267
02:03:34|0.9815
02:03:35|0.9815
02:03:36|0.98131
02:03:37|0.98131
02:03:38|0.98247
02:03:39|0.98183
02:03:40|0.9819
02:03:41|0.98256
02:03:42|0.98271
02:03:43|0.98271
02:03:44|0.98271
02:03:45|0.98271
02:03:46|0.9826
02:03:47|0.98216
02:03:48|0.98318
02:03:49|0.98318
02:03:50|0.98264
02:03:51|0.98264
02:03:52|0.98264
02:03:53|0.98263
02:03:54|0.98263
02:03:55|0.98183
02:03:56|0.98243
02:03:57|0.98243
02:03:58|0.98273
02:03:59|0.98273
02:04:00|0.98251
02:04:01|0.98261
02:04:03|0.98261
02:04:04|0.98437
02:04:06|0.98291
02:04:07|0.98291
02:04:08|0.98277
02:04:08|0.98236
02:04:10|0.9826
02:04:10|0.98224
02:04:12|0.98231
02:04:12|0.98231
02:04:14|0.98231
02:04:14|0.98213
02:04:15|0.98213
02:04:17|0.98207
02:04:18|0.98207
02:04:18|0.98233
02:04:20|0.98215
02:04:20|0.98206
02:04:22|0.98206
02:04:22|0.98273
02:04:24|0.98273
02:04:25|0.98273
02:04:25|0.98229
02:04:27|0.98215
02:04:28|0.98246
02:04:29|0.98246
02:04:29|0.98246
02:04:30|0.9822
02:04:32|0.98265
02:04:33|0.98265
02:04:33|0.98265
02:04:35|0.98265
02:04:36|0.98265
02:04:37|0.98265
02:04:38|0.98212
02:04:39|0.98212
02:04:39|0.98212
02:04:41|0.98212
02:04:41|0.98195
02:04:43|0.9828
02:04:44|0.9828
02:04:45|0.9828
02:04:46|0.9828
02:04:47|0.9828
02:04:48|0.98207
02:04:49|0.98307
02:04:50|0.98307
02:04:51|0.9825
02:04:52|0.9825
02:04:53|0.98252
02:04:54|0.98252
02:04:55|0.98252
02:04:56|0.982
02:04:57|0.982
02:04:58|0.98236
02:04:59|0.98206
02:05:00|0.9819
02:05:01|0.9819
02:05:02|0.98081
02:05:03|0.98116
02:05:04|0.98137
02:05:05|0.98105
02:05:06|0.98154
02:05:07|0.98126
02:05:08|0.98126
02:05:09|0.98126
02:05:10|0.98089
02:05:11|0.98207
02:05:12|0.98219
02:05:13|0.98219
02:05:14|0.9814
02:05:15|0.9814
02:05:16|0.98217
02:05:17|0.98154
02:05:18|0.9822
02:05:19|0.98154
02:05:20|0.98211
02:05:21|0.98308
02:05:22|0.98254
02:05:23|0.98254
02:05:24|0.98321
02:05:25|0.98321
02:05:27|0.98283
02:05:27|0.98283
02:05:28|0.98283
02:05:29|0.98231
02:05:30|0.98203
02:05:31|0.98112
02:05:32|0.98132
02:05:33|0.98119
02:05:34|0.98094
02:05:35|0.98111
02:05:36|0.98167
02:05:37|0.98123
02:05:38|0.98146
02:05:39|0.98154
02:05:40|0.98136
02:05:41|0.9813
02:05:42|0.9813
02:05:43|0.98122
02:05:44|0.98122
02:05:45|0.98122
02:05:46|0.9819
02:05:47|0.9819
02:05:48|0.98237
02:05:49|0.98177
02:05:50|0.98209
02:05:52|0.98275
02:05:53|0.98315
02:05:53|0.9831
02:05:54|0.98194
02:05:55|0.9819
02:05:56|0.98262
02:05:58|0.98194
02:05:58|0.98225
02:05:59|0.98212
02:06:00|0.98158
02:06:02|0.98254
02:06:02|0.98239
02:06:03|0.9828
02:06:05|0.98103
02:06:07|0.981
02:06:08|0.981
02:06:09|0.981
02:06:10|0.981
02:06:11|0.98059
02:06:12|0.98
02:06:14|0.98
02:06:15|0.98001
02:06:16|0.98
02:06:17|0.98
02:06:18|0.9788
02:06:19|0.97867
02:06:20|0.97816
02:06:21|0.97796
02:06:22|0.97745
02:06:23|0.97699
02:06:25|0.97699
02:06:25|0.97699
02:06:26|0.97739
02:06:27|0.97638
02:06:28|0.97648
02:06:29|0.97646
02:06:30|0.97646
02:06:31|0.97589
02:06:32|0.97619
02:06:34|0.97619
02:06:35|0.975
02:06:35|0.97566
02:06:37|0.97566
02:06:37|0.9747
02:06:39|0.97341
02:06:39|0.97345
02:06:40|0.97344
02:06:41|0.97344
02:06:42|0.97308
02:06:43|0.97408
02:06:44|0.97345
02:06:46|0.97345
02:06:47|0.97345
02:06:47|0.97345
02:06:49|0.97355
02:06:49|0.97355
02:06:50|0.97355
02:06:51|0.97355
02:06:52|0.97355
02:06:53|0.97492
02:06:54|0.97492
02:06:55|0.97535
02:06:56|0.97631
02:06:58|0.9758
02:06:58|0.97582
02:07:00|0.97582
02:07:00|0.9753
02:07:01|0.97569
02:07:02|0.9749
02:07:03|0.97647
02:07:05|0.97645
02:07:06|0.9756
02:07:07|0.97551
02:07:09|0.97551
02:07:10|0.9748
02:07:11|0.97509
02:07:12|0.9748
02:07:12|0.97441
02:07:15|0.97385
02:07:16|0.97359
02:07:16|0.97281
02:07:17|0.97281
02:07:19|0.97278
02:07:20|0.9724
02:07:21|0.97238
02:07:21|0.97238
02:07:23|0.9724
02:07:23|0.97202
02:07:25|0.97202
02:07:26|0.97339
02:07:26|0.97229
02:07:28|0.97229
02:07:29|0.97204
02:07:29|0.97256
02:07:30|0.97256
02:07:32|0.97256
02:07:32|0.97261
02:07:33|0.9729
02:07:34|0.97286
02:07:36|0.97351
02:07:37|0.97268
02:07:37|0.97268
02:07:38|0.97282
02:07:39|0.97311
02:07:40|0.97348
02:07:42|0.97355
02:07:43|0.97383
02:07:44|0.9741
02:07:45|0.9741
02:07:46|0.97328
02:07:47|0.97182
02:07:48|0.97228
02:07:49|0.97225
02:07:50|0.97148
02:07:51|0.97148
02:07:52|0.971
02:07:53|0.97127
02:07:54|0.97127
02:07:55|0.97125
02:07:56|0.97191
02:07:57|0.9719
02:07:58|0.9719
02:07:59|0.97144
02:08:00|0.97171
02:08:01|0.972
02:08:02|0.97098
02:08:03|0.97036
02:08:04|0.97132
02:08:05|0.9715
02:08:06|0.97111
02:08:08|0.97068
02:08:09|0.97055
02:08:10|0.97055
02:08:11|0.97184
02:08:13|0.97231
02:08:14|0.97231
02:08:14|0.97244
02:08:15|0.97244
02:08:16|0.972
02:08:17|0.972
02:08:18|0.972
02:08:20|0.972
02:08:21|0.97306
02:08:21|0.97339
02:08:22|0.9743
02:08:23|0.97421
02:08:24|0.97438
02:08:26|0.97462
02:08:26|0.97468
02:08:28|0.97389
02:08:29|0.97463
02:08:29|0.97467
02:08:30|0.97461
02:08:31|0.97477
02:08:32|0.97484
02:08:34|0.97522
02:08:34|0.9756
02:08:35|0.9756
02:08:37|0.97517
02:08:37|0.97509
02:08:38|0.97509
02:08:40|0.97492
02:08:41|0.97478
02:08:42|0.9741
02:08:43|0.97482
02:08:44|0.9751
02:08:45|0.9751
02:08:46|0.9751
02:08:47|0.97471
02:08:48|0.97409
02:08:49|0.97451
02:08:50|0.97451
02:08:51|0.97451
02:08:52|0.97458
02:08:53|0.97491
02:08:54|0.9746
02:08:55|0.9746
02:08:56|0.9746
02:08:57|0.9746
02:08:58|0.97451
02:08:59|0.97497
02:09:00|0.97526
02:09:01|0.97489
02:09:02|0.97509
02:09:03|0.97063
02:09:04|0.97112
02:09:05|0.9712
02:09:06|0.97179
02:09:07|0.97149
02:09:09|0.97149
02:09:10|0.97149
02:09:11|0.97093
02:09:11|0.97139
02:09:13|0.97151
02:09:14|0.97184
02:09:15|0.97184
02:09:16|0.97184
02:09:17|0.97216
02:09:18|0.97248
02:09:19|0.9723
02:09:21|0.97163
02:09:22|0.97248
02:09:22|0.97041
02:09:23|0.97106
02:09:24|0.97117
02:09:25|0.97121
02:09:27|0.97121
02:09:27|0.97122
02:09:28|0.97069
02:09:30|0.97069
02:09:30|0.97081
02:09:31|0.97081
02:09:33|0.97081
02:09:33|0.97081
02:09:34|0.97037
02:09:36|0.97023
02:09:36|0.97043
02:09:37|0.97043
02:09:39|0.97043
02:09:40|0.97
02:09:40|0.96894
02:09:41|0.96941
02:09:43|0.96961
02:09:43|0.96944
02:09:45|0.96928
02:09:46|0.96989
02:09:46|0.96989
02:09:47|0.97015
02:09:49|0.97014
02:09:49|0.97014
02:09:51|0.96997
02:09:52|0.96997
02:09:52|0.96997
02:09:54|0.96999
02:09:55|0.96999
02:09:56|0.96972
02:09:57|0.97023
02:09:58|0.97023
02:09:59|0.97051
02:10:00|0.97085
02:10:01|0.97051
02:10:02|0.97051
02:10:04|0.96874
02:10:04|0.96917
02:10:05|0.96917
02:10:06|0.96917
02:10:07|0.96911
02:10:09|0.96853
02:10:10|0.96812
02:10:11|0.9685
02:10:12|0.96848
02:10:13|0.96909
02:10:14|0.9693
02:10:16|0.9693
02:10:16|0.9693
02:10:17|0.96958
02:10:18|0.96958
02:10:19|0.96932
02:10:20|0.96959
02:10:22|0.97042
02:10:26|0.96981
02:10:26|0.97042
02:10:27|0.97042
02:10:28|0.9705
02:10:29|0.9705
02:10:30|0.9705
02:10:31|0.9705
02:10:32|0.97058
02:10:33|0.97058
02:10:34|0.97058
02:10:35|0.97083
02:10:36|0.97102
02:10:38|0.97102
02:10:38|0.97047
02:10:39|0.97113
02:10:40|0.97113
02:10:42|0.97183
02:10:42|0.97198
02:10:43|0.97232
02:10:44|0.9725
02:10:45|0.97282
02:10:46|0.97282
02:10:47|0.97282
02:10:48|0.97263
02:10:49|0.97263
02:10:50|0.97263
02:10:52|0.97263
02:10:52|0.97178
02:10:54|0.97178
02:10:54|0.97178
02:10:55|0.97182
02:10:56|0.97182
02:10:57|0.97182
02:10:58|0.97182
02:10:59|0.97182
02:11:00|0.97125
02:11:01|0.97112
02:11:02|0.97112
02:11:03|0.97112
02:11:04|0.97112
02:11:06|0.97175
02:11:06|0.97191
02:11:07|0.97191
02:11:08|0.97191
02:11:10|0.97343
02:11:11|0.97485
02:11:12|0.97485
02:11:13|0.9743
02:11:14|0.9759
02:11:16|0.9744
02:11:16|0.97339
02:11:17|0.97369
02:11:18|0.97343
02:11:19|0.9744
02:11:20|0.9744
02:11:21|0.97443
02:11:22|0.97443
02:11:23|0.97428
02:11:24|0.97428
02:11:26|0.97428
02:11:26|0.97428
02:11:27|0.97407
02:11:28|0.97407
02:11:30|0.97407
02:11:30|0.97407
02:11:31|0.97407
02:11:32|0.9746
02:11:33|0.9746
02:11:34|0.97445
02:11:35|0.97472
02:11:36|0.97401
02:11:37|0.97442
02:11:38|0.97442
02:11:39|0.97442
02:11:40|0.97442
02:11:42|0.97442
02:11:42|0.97433
02:11:43|0.97433
02:11:44|0.9729
02:11:45|0.97312
02:11:46|0.97312
02:11:48|0.97312
02:11:48|0.97495
02:11:49|0.97495
02:11:50|0.97461
02:11:52|0.9749
02:11:53|0.97464
02:11:54|0.97581
02:11:55|0.97581
02:11:56|0.97581
02:11:57|0.97572
02:11:58|0.97572
02:11:59|0.97467
02:12:00|0.97467
02:12:01|0.97467
02:12:02|0.97467
02:12:03|0.97499
02:12:04|0.97499
02:12:05|0.97532
02:12:06|0.97532
02:12:07|0.97532
02:12:08|0.97532
02:12:09|0.97532
02:12:11|0.97535
02:12:12|0.97417
02:12:13|0.97378
02:12:14|0.97378
02:12:15|0.97378
02:12:16|0.97378
02:12:17|0.97378
02:12:19|0.97378
02:12:20|0.97353
02:12:21|0.97403
02:12:22|0.97403
02:12:23|0.9745
02:12:24|0.9745
02:12:25|0.97466
02:12:26|0.97453
02:12:27|0.97501
02:12:28|0.97454
02:12:29|0.97502
02:12:30|0.97519
02:12:31|0.97519
02:12:32|0.97438
02:12:33|0.97422
02:12:34|0.97441
02:12:35|0.97453
02:12:36|0.97521
02:12:37|0.97493
02:12:38|0.97493
02:12:39|0.97509
02:12:40|0.97443
02:12:41|0.97501
02:12:43|0.97501
02:12:44|0.97541
02:12:44|0.97541
02:12:46|0.97541
02:12:47|0.97541
02:12:47|0.97541
02:12:49|0.97541
02:12:49|0.97552
02:12:50|0.97552
02:12:51|0.97552
02:12:53|0.97552
02:12:53|0.97552
02:12:54|0.97522
02:12:55|0.97522
02:12:57|0.97522
02:12:57|0.97522
02:12:58|0.97494
02:13:00|0.97494
02:13:00|0.97494
02:13:01|0.97494
02:13:02|0.97522
02:13:03|0.97522
02:13:05|0.97522
02:13:05|0.97479
02:13:07|0.97479
02:13:07|0.97538
02:13:08|0.97538
02:13:10|0.97538
02:13:10|0.97538
02:13:13|0.9759
02:13:14|0.97619
02:13:14|0.97576
02:13:15|0.97576
02:13:17|0.97576
02:13:17|0.97576
02:13:18|0.97576
02:13:20|0.97637
02:13:21|0.97637
02:13:22|0.97637
02:13:23|0.97637
02:13:24|0.97637
02:13:25|0.97637
02:13:26|0.97637
02:13:27|0.97637
02:13:28|0.97637
02:13:29|0.97637
02:13:30|0.97637
02:13:31|0.97637
02:13:32|0.97623
02:13:33|0.97623
02:13:35|0.97623
02:13:36|0.97623
02:13:37|0.97623
02:13:38|0.97623
02:13:39|0.97623
02:13:40|0.97623
02:13:41|0.97623
02:13:42|0.97623
02:13:43|0.97623
02:13:44|0.97623
02:13:45|0.97627
02:13:46|0.97711
02:13:47|0.97711
02:13:48|0.97711
02:13:49|0.97711
02:13:50|0.97711
02:13:51|0.97711
02:13:52|0.97711
02:13:53|0.97711
02:13:54|0.97662
02:13:55|0.97662
02:13:56|0.97662
02:13:57|0.97662
02:13:58|0.97662
02:13:59|0.97656
02:14:00|0.97656
02:14:01|0.97656
02:14:02|0.97683
02:14:03|0.97675
02:14:04|0.97675
02:14:05|0.97649
02:14:06|0.97649
02:14:07|0.97649
02:14:08|0.97649
02:14:09|0.97649
02:14:10|0.9769
02:14:11|0.9769
02:14:12|0.9769
02:14:13|0.9769
02:14:15|0.9769
02:14:15|0.97721
02:14:16|0.9775
02:14:17|0.97786
02:14:19|0.97832
02:14:19|0.97797
02:14:21|0.97799
02:14:21|0.97799
02:14:22|0.97799
02:14:23|0.97799
02:14:25|0.97755
02:14:26|0.97772
02:14:26|0.97772
02:14:28|0.97711
02:14:29|0.97682
02:14:30|0.97682
02:14:31|0.97763
02:14:32|0.97763
02:14:33|0.97763
02:14:34|0.97772
02:14:35|0.97772
02:14:36|0.97772
02:14:37|0.97772
02:14:38|0.97772
02:14:39|0.97772
02:14:40|0.97772
02:14:41|0.97772
02:14:42|0.97772
02:14:43|0.97876
02:14:44|0.97796
02:14:45|0.97796
02:14:46|0.97796
02:14:47|0.97876
02:14:48|0.97876
02:14:49|0.97877
02:14:50|0.97877
02:14:51|0.97877
02:14:52|0.97877
02:14:53|0.97877
02:14:54|0.97865
02:14:55|0.97865
02:14:56|0.97879
02:14:57|0.97942
02:14:58|0.97976
02:14:59|0.97976
02:15:00|0.97976
02:15:01|0.97976
02:15:02|0.97996
02:15:03|0.98026
02:15:04|0.98026
02:15:05|0.98001
02:15:06|0.97955
02:15:07|0.97955
02:15:08|0.97956
02:15:09|0.97956
02:15:10|0.97956
02:15:11|0.97956
02:15:12|0.97956
02:15:14|0.97966
02:15:15|0.97966
02:15:16|0.97966
02:15:17|0.97909
02:15:18|0.97909
02:15:19|0.97946
02:15:19|0.97945
02:15:21|0.97945
02:15:22|0.97997
02:15:23|0.97965
02:15:24|0.97965
02:15:25|0.97965
02:15:26|0.97965
02:15:27|0.97965
02:15:28|0.97965
02:15:29|0.97988
02:15:31|0.97988
02:15:32|0.97976
02:15:33|0.97976
02:15:34|0.97976
02:15:35|0.97976
02:15:36|0.97976
02:15:36|0.97976
02:15:38|0.97976
02:15:39|0.97909
02:15:40|0.97909
02:15:41|0.97909
02:15:42|0.97909
02:15:43|0.97909
02:15:43|0.97996
02:15:44|0.97996
02:15:46|0.97996
02:15:46|0.97964
02:15:48|0.97986
02:15:48|0.97986
02:15:49|0.97986
02:15:50|0.98095
02:15:52|0.98095
02:15:52|0.97979
02:15:54|0.98026
02:15:55|0.98026
02:15:56|0.98046
02:15:56|0.98046
02:15:58|0.98046
02:15:59|0.98028
02:16:00|0.98028
02:16:01|0.97989
02:16:02|0.97989
02:16:03|0.97989
02:16:04|0.97909
02:16:05|0.97909
02:16:06|0.97909
02:16:07|0.97835
02:16:08|0.97874
02:16:09|0.97874
02:16:10|0.97805
02:16:11|0.97805
02:16:12|0.9775
02:16:13|0.97705
02:16:14|0.97631
02:16:15|0.97631
02:16:16|0.97631
02:16:17|0.97735
02:16:18|0.97735
02:16:19|0.97735
02:16:20|0.97735
02:16:21|0.97735
02:16:22|0.97588
02:16:23|0.97588
02:16:24|0.97588
02:16:25|0.97588
02:16:26|0.97543
02:16:27|0.97543
02:16:28|0.97543
02:16:29|0.97543
02:16:30|0.97543
02:16:31|0.97543
02:16:32|0.97529
02:16:33|0.97529
02:16:34|0.97529
02:16:35|0.97569
02:16:36|0.97569
02:16:38|0.97569
02:16:38|0.97477
02:16:39|0.97477
02:16:41|0.97477
02:16:41|0.9749
02:16:42|0.9749
02:16:44|0.974
02:16:45|0.97399
02:16:46|0.97401
02:16:46|0.97466
02:16:47|0.97466
02:16:48|0.97465
02:16:49|0.97465
02:16:50|0.97496
02:16:51|0.97567
02:16:52|0.97567
02:16:54|0.97567
02:16:55|0.97471
02:16:56|0.97471
02:16:57|0.97471
02:16:58|0.97515
02:16:59|0.9747
02:17:01|0.9747
02:17:01|0.9747
02:17:02|0.9747
02:17:03|0.9747
02:17:04|0.9747
02:17:05|0.9747
02:17:07|0.9747
02:17:08|0.97406
02:17:08|0.97365
02:17:09|0.97365
02:17:10|0.97365
02:17:11|0.97365
02:17:12|0.97365
02:17:13|0.97363
02:17:14|0.97306
02:17:15|0.97306
02:17:16|0.97331
02:17:18|0.97331
02:17:18|0.97302
02:17:20|0.97302
02:17:21|0.97302
02:17:22|0.97302
02:17:23|0.97302
02:17:24|0.97362
02:17:25|0.97362
02:17:26|0.97362
02:17:27|0.97362
02:17:28|0.97362
02:17:29|0.97362
02:17:30|0.97362
02:17:30|0.97303
02:17:32|0.97303
02:17:33|0.97251
02:17:34|0.97251
02:17:35|0.97251
02:17:36|0.97276
02:17:36|0.97138
02:17:38|0.97134
02:17:39|0.97134
02:17:40|0.97134
02:17:41|0.97134
02:17:42|0.97152
02:17:43|0.97236
02:17:44|0.97303
02:17:45|0.97303
02:17:46|0.97303
02:17:47|0.97303
02:17:48|0.97303
02:17:49|0.97284
02:17:50|0.97284
02:17:51|0.97284
02:17:52|0.97284
02:17:53|0.97284
02:17:54|0.97316
02:17:55|0.97316
02:17:56|0.97316
02:17:57|0.97316
02:17:58|0.97316
02:17:59|0.97267
02:18:00|0.97231
02:18:01|0.97229
02:18:02|0.97167
02:18:03|0.97167
02:18:04|0.97167
02:18:05|0.97165
02:18:06|0.97165
02:18:07|0.9711
02:18:08|0.97094
02:18:09|0.97094
02:18:10|0.97094
02:18:11|0.97094
02:18:12|0.97037
02:18:14|0.97037
02:18:14|0.97037
02:18:15|0.97037
02:18:16|0.97146
02:18:18|0.97172
02:18:19|0.97164
02:18:19|0.97164
02:18:21|0.97164
02:18:22|0.97164
02:18:23|0.97164
02:18:24|0.9715
02:18:25|0.9715
02:18:26|0.9715
02:18:27|0.9715
02:18:29|0.9715
02:18:29|0.9715
02:18:31|0.97216
02:18:32|0.97216
02:18:32|0.97396
02:18:34|0.97423
02:18:35|0.97516
02:18:36|0.97515
02:18:37|0.97515
02:18:38|0.97495
02:18:39|0.97455
02:18:40|0.97455
02:18:41|0.97455
02:18:42|0.97455
02:18:43|0.97533
02:18:44|0.97533
02:18:45|0.97576
02:18:46|0.97576
02:18:47|0.97555
02:18:48|0.97555
02:18:49|0.97555
02:18:50|0.97555
02:18:51|0.97555
02:18:52|0.97491
02:18:53|0.97491
02:18:54|0.97491
02:18:55|0.97491
02:18:56|0.97491
02:18:57|0.97389
02:18:58|0.97389
02:18:59|0.97442
02:19:01|0.97442
02:19:01|0.97442
02:19:03|0.97483
02:19:04|0.97483
02:19:04|0.97483
02:19:05|0.97483
02:19:06|0.97483
02:19:07|0.97483
02:19:08|0.97515
02:19:09|0.97515
02:19:10|0.97515
02:19:12|0.97523
02:19:12|0.97523
02:19:13|0.97485
02:19:14|0.97485
02:19:15|0.97485
02:19:17|0.97485
02:19:18|0.97485
02:19:19|0.97485
02:19:20|0.97485
02:19:22|0.97485
02:19:22|0.97485
02:19:24|0.97439
02:19:24|0.97439
02:19:26|0.97439
02:19:27|0.97475
02:19:28|0.97475
02:19:29|0.97475
02:19:30|0.97514
02:19:31|0.97514
02:19:32|0.97426
02:19:33|0.9738
02:19:34|0.9738
02:19:35|0.973
02:19:36|0.97248
02:19:37|0.972
02:19:38|0.97212
02:19:39|0.97221
02:19:40|0.97221
02:19:41|0.97221
02:19:42|0.97173
02:19:43|0.97173
02:19:44|0.97169
02:19:45|0.97169
02:19:46|0.97169
02:19:47|0.97169
02:19:49|0.97169
02:19:49|0.97206
02:19:50|0.97206
02:19:52|0.97206
02:19:52|0.97206
02:19:53|0.97253
02:19:54|0.97253
02:19:55|0.97253
02:19:56|0.97299
02:19:57|0.97299
02:19:59|0.97299
02:20:00|0.97299
02:20:01|0.97309
02:20:02|0.97309
02:20:03|0.97345
02:20:04|0.97345
02:20:05|0.97286
02:20:06|0.97336
02:20:07|0.97336
02:20:09|0.97367
02:20:09|0.97348
02:20:10|0.97285
02:20:11|0.97285
02:20:13|0.97316
02:20:14|0.97316
02:20:14|0.97365
02:20:16|0.97406
02:20:17|0.97391
02:20:17|0.97391
02:20:18|0.97391
02:20:19|0.97355
02:20:21|0.97355
02:20:22|0.97515
02:20:23|0.97515
02:20:24|0.97515
02:20:25|0.97697
02:20:26|0.97691
02:20:27|0.97705
02:20:28|0.97761
02:20:29|0.97761
02:20:30|0.97754
02:20:32|0.9766
02:20:32|0.9766
02:20:33|0.97585
02:20:34|0.97585
02:20:36|0.97585
02:20:37|0.97437
02:20:37|0.97377
02:20:38|0.97374
02:20:39|0.97374
02:20:41|0.97395
02:20:42|0.97384
02:20:43|0.97384
02:20:44|0.97384
02:20:45|0.97494
02:20:46|0.97453
02:20:47|0.97453
02:20:48|0.97453
02:20:49|0.97453
02:20:50|0.97453
02:20:51|0.97453
02:20:52|0.97453
02:20:53|0.97493
02:20:54|0.97493
02:20:55|0.9762
02:20:57|0.9762
02:20:57|0.9763
02:20:58|0.9763
02:20:59|0.9763
02:21:00|0.9763
02:21:01|0.9763
02:21:02|0.9763
02:21:04|0.97669
02:21:04|0.97621
02:21:06|0.97639
02:21:06|0.97606
02:21:07|0.97626
02:21:09|0.97614
02:21:09|0.97614
02:21:10|0.97614
02:21:11|0.97515
02:21:12|0.97515
02:21:13|0.97434
02:21:14|0.97434
02:21:15|0.97506
02:21:16|0.97506
02:21:17|0.97506
02:21:18|0.97506
02:21:19|0.97506
02:21:21|0.97506
02:21:22|0.97506
02:21:23|0.97506
02:21:24|0.97506
02:21:25|0.97506
02:21:26|0.97475
02:21:27|0.97475
02:21:28|0.97475
02:21:29|0.97475
02:21:30|0.97506
02:21:31|0.97536
02:21:32|0.97603
02:21:33|0.97576
02:21:34|0.97574
02:21:35|0.97574
02:21:36|0.97574
02:21:37|0.97574
02:21:38|0.97574
02:21:39|0.97574
02:21:41|0.97574
02:21:41|0.97543
02:21:42|0.97543
02:21:43|0.97543
02:21:44|0.97543
02:21:45|0.97543
02:21:46|0.97536
02:21:48|0.97536
02:21:49|0.97536
02:21:49|0.97536
02:21:51|0.97536
02:21:51|0.97536
02:21:53|0.97456
02:21:53|0.97456
02:21:54|0.97456
02:21:56|0.97456
02:21:57|0.97456
02:21:58|0.97456
02:21:59|0.97456
02:22:00|0.97488
02:22:01|0.9754
02:22:02|0.9754
02:22:03|0.97529
02:22:04|0.97529
02:22:05|0.97529
02:22:06|0.97529
02:22:07|0.97545
02:22:08|0.97542
02:22:09|0.97542
02:22:10|0.97455
02:22:11|0.97489
02:22:12|0.97565
02:22:13|0.97565
02:22:14|0.97685
02:22:15|0.97615
02:22:16|0.97615
02:22:17|0.97615
02:22:18|0.97615
02:22:19|0.97615
02:22:21|0.97714
02:22:22|0.97551
02:22:22|0.97551
02:22:24|0.97551
02:22:25|0.97551
02:22:26|0.97655
02:22:27|0.97655
02:22:28|0.97655
02:22:29|0.97655
02:22:30|0.97766
02:22:31|0.97766
02:22:32|0.97675
02:22:33|0.97675
02:22:34|0.97675
02:22:35|0.97675
02:22:36|0.97675
02:22:37|0.97675
02:22:38|0.97675
02:22:39|0.97605
02:22:40|0.97654
02:22:41|0.97654
02:22:42|0.97654
02:22:43|0.97596
02:22:44|0.97596
02:22:45|0.97595
02:22:46|0.97595
02:22:47|0.97595
02:22:48|0.975
02:22:49|0.975
02:22:50|0.975
02:22:51|0.97513
02:22:53|0.97513
02:22:54|0.97513
02:22:54|0.97513
02:22:56|0.97513
02:22:57|0.97513
02:22:58|0.97533
02:22:59|0.97533
02:23:00|0.97541
02:23:01|0.97541
02:23:02|0.97541
02:23:03|0.97541
02:23:04|0.97541
02:23:05|0.97472
02:23:06|0.97472
02:23:07|0.97472
02:23:08|0.97446
02:23:09|0.97446
02:23:10|0.97446
02:23:11|0.97359
02:23:12|0.97424
02:23:13|0.97424
02:23:14|0.97424
02:23:15|0.97393
02:23:16|0.97393
02:23:17|0.97393
02:23:18|0.97344
02:23:19|0.97344
02:23:20|0.9732
02:23:21|0.9732
02:23:22|0.9732
02:23:23|0.9732
02:23:24|0.9732
02:23:25|0.9732
02:23:26|0.97309
02:23:27|0.97309
02:23:28|0.9732
02:23:29|0.9732
02:23:30|0.97329
02:23:31|0.97255
02:23:33|0.97255
02:23:34|0.97255
02:23:34|0.97255
02:23:36|0.97255
02:23:37|0.97196
02:23:38|0.97205
02:23:39|0.97205
02:23:40|0.97195
02:23:41|0.97195
02:23:42|0.97195
02:23:43|0.97195
02:23:44|0.9717
02:23:45|0.97205
02:23:46|0.97167
02:23:47|0.97167
02:23:48|0.97167
02:23:49|0.96921
02:23:50|0.96923
02:23:51|0.96897
02:23:52|0.96897
02:23:53|0.96886
02:23:54|0.96886
02:23:55|0.96886
02:23:56|0.96896
02:23:57|0.96896
02:23:58|0.96896
02:23:59|0.96906
02:24:00|0.96928
02:24:01|0.96927
02:24:02|0.96891
02:24:03|0.96982
02:24:04|0.96982
02:24:05|0.96982
02:24:06|0.96982
02:24:07|0.96982
02:24:08|0.96982
02:24:09|0.96982
02:24:10|0.96982
02:24:11|0.96982
02:24:12|0.96982
02:24:13|0.96918
02:24:14|0.96887
02:24:15|0.96806
02:24:16|0.96806
02:24:17|0.96901
02:24:18|0.96901
02:24:19|0.96901
02:24:21|0.96901
02:24:22|0.96901
02:24:23|0.96886
02:24:25|0.96886
02:24:26|0.96886
02:24:26|0.96917
02:24:28|0.96917
02:24:29|0.96846
02:24:29|0.96846
02:24:31|0.96886
02:24:31|0.96827
02:24:33|0.96827
02:24:33|0.96827
02:24:35|0.96877
02:24:37|0.96877
02:24:37|0.96877
02:24:38|0.96801
02:24:40|0.96884
02:24:40|0.96884
02:24:41|0.96834
02:24:42|0.96834
02:24:43|0.968
02:24:44|0.96794
02:24:45|0.9682
02:24:47|0.96823
02:24:48|0.96823
02:24:49|0.96813
02:24:50|0.96804
02:24:50|0.96804
02:24:51|0.96804
02:24:53|0.96804
02:24:53|0.96804
02:24:55|0.96802
02:24:56|0.96802
02:24:56|0.96802
02:24:57|0.96802
02:24:59|0.96778
02:24:59|0.96778
02:25:00|0.96778
02:25:01|0.96767
02:25:03|0.96778
02:25:04|0.96778
02:25:05|0.96868
02:25:05|0.96827
02:25:07|0.96769
02:25:07|0.96769
02:25:09|0.96783
02:25:10|0.96728
02:25:11|0.96687
02:25:12|0.96687
02:25:13|0.96687
02:25:14|0.96686
02:25:15|0.96688
02:25:16|0.96688
02:25:17|0.96688
02:25:19|0.96627
02:25:19|0.96733
02:25:20|0.96821
02:25:21|0.96821
02:25:23|0.96821
02:25:24|0.96821
02:25:24|0.96821
02:25:26|0.96854
02:25:27|0.96884
02:25:28|0.96884
02:25:28|0.96932
02:25:29|0.96838
02:25:31|0.96838
02:25:32|0.96838
02:25:32|0.96838
02:25:34|0.96826
02:25:34|0.9687
02:25:35|0.96884
02:25:37|0.96884
02:25:38|0.9684
02:25:39|0.9684
02:25:40|0.9684
02:25:41|0.9684
02:25:41|0.9684
02:25:42|0.9684
02:25:44|0.9684
02:25:44|0.96873
02:25:46|0.96873
02:25:46|0.96873
02:25:48|0.96873
02:25:49|0.96873
02:25:50|0.96873
02:25:51|0.96873
02:25:52|0.96873
02:25:53|0.96873
02:25:54|0.96873
02:25:55|0.96873
02:25:56|0.96873
02:25:57|0.96873
02:25:58|0.96873
02:25:59|0.96873
02:26:00|0.96873
02:26:01|0.96874
02:26:02|0.96885
02:26:03|0.97044
02:26:04|0.97072
02:26:05|0.97072
02:26:06|0.97072
02:26:07|0.97037
02:26:08|0.97064
02:26:09|0.97102
02:26:10|0.97102
02:26:11|0.97102
02:26:12|0.97119
02:26:13|0.97051
02:26:15|0.97051
02:26:15|0.97051
02:26:17|0.97051
02:26:18|0.97131
02:26:20|0.97125
02:26:21|0.97125
02:26:22|0.97125
02:26:23|0.97125
02:26:24|0.97125
02:26:25|0.97125
02:26:26|0.97125
02:26:27|0.97087
02:26:28|0.97087
02:26:30|0.97087
02:26:30|0.97095
02:26:31|0.97016
02:26:32|0.96948
02:26:34|0.96948
02:26:34|0.96925
02:26:35|0.96845
02:26:36|0.96845
02:26:38|0.96961
02:26:39|0.96961
02:26:39|0.96961
02:26:41|0.96961
02:26:42|0.96961
02:26:42|0.96961
02:26:43|0.96897
02:26:44|0.96897
02:26:45|0.96992
02:26:47|0.97054
02:26:47|0.97094
02:26:48|0.97067
02:26:49|0.97134
02:26:50|0.97134
02:26:53|0.97134
02:26:54|0.97134
02:26:54|0.97134
02:26:56|0.97134
02:26:56|0.97167
02:26:57|0.97167
02:26:59|0.97135
02:27:00|0.97135
02:27:01|0.97136
02:27:02|0.97136
02:27:03|0.97136
02:27:04|0.97136
02:27:05|0.97136
02:27:06|0.97136
02:27:07|0.97136
02:27:08|0.97136
02:27:10|0.97134
02:27:10|0.97134
02:27:11|0.97134
02:27:13|0.97134
02:27:14|0.97134
02:27:15|0.97194
02:27:16|0.97194
02:27:17|0.97194
02:27:18|0.97174
02:27:19|0.97295
02:27:21|0.97339
02:27:21|0.97339
02:27:22|0.97339
02:27:23|0.97339
02:27:25|0.97339
02:27:26|0.97339
02:27:26|0.9733
02:27:27|0.9733
02:27:29|0.97341
02:27:29|0.97341
02:27:30|0.97341
02:27:31|0.97341
02:27:32|0.97277
02:27:33|0.97317
02:27:35|0.97317
02:27:35|0.97317
02:27:37|0.97226
02:27:38|0.97288
02:27:39|0.97288
02:27:40|0.97221
02:27:41|0.97185
02:27:42|0.9724
02:27:43|0.9724
02:27:44|0.9724
02:27:45|0.9729
02:27:46|0.97239
02:27:47|0.97239
02:27:48|0.97239
02:27:49|0.97239
02:27:50|0.97259
02:27:51|0.97245
02:27:52|0.97286
02:27:53|0.97286
02:27:54|0.97286
02:27:55|0.97286
02:27:56|0.97286
02:27:57|0.97221
02:27:58|0.97221
02:27:59|0.97221
02:28:00|0.97221
02:28:01|0.97221
02:28:02|0.97316
02:28:03|0.97258
02:28:04|0.97258
02:28:05|0.97258
02:28:06|0.97324
02:28:07|0.97324
02:28:08|0.97267
02:28:09|0.97267
02:28:10|0.97267
02:28:11|0.97267
02:28:12|0.97267
02:28:13|0.97267
02:28:15|0.97267
02:28:16|0.97306
02:28:18|0.97275
02:28:19|0.97225
02:28:20|0.97225
02:28:21|0.97225
02:28:22|0.97225
02:28:23|0.97285
02:28:23|0.97285
02:28:25|0.97285
02:28:26|0.97285
02:28:27|0.97207
02:28:28|0.97207
02:28:29|0.97207
02:28:30|0.97285
02:28:31|0.97285
02:28:32|0.97285
02:28:33|0.9729
02:28:34|0.9729
02:28:35|0.9729
02:28:36|0.9729
02:28:38|0.9729
02:28:38|0.9729
02:28:39|0.9729
02:28:40|0.97214
02:28:41|0.97214
02:28:42|0.97214
02:28:43|0.97214
02:28:44|0.97211
02:28:46|0.97175
02:28:46|0.97175
02:28:47|0.97175
02:28:48|0.97175
02:28:49|0.97175
02:28:50|0.97175
02:28:51|0.97175
02:28:52|0.97175
02:28:53|0.97175
02:28:55|0.97175
02:28:55|0.97175
02:28:56|0.97175
02:28:57|0.97175
02:28:58|0.97122
02:28:59|0.97159
02:29:00|0.97159
02:29:02|0.97159
02:29:02|0.97159
02:29:03|0.97005
02:29:04|0.9714
02:29:06|0.9714
02:29:06|0.9714
02:29:07|0.9714
02:29:08|0.9714
02:29:09|0.9714
02:29:11|0.9714
02:29:11|0.9714
02:29:12|0.9714
02:29:13|0.9714
02:29:15|0.9714
02:29:16|0.9714
02:29:17|0.9714
02:29:18|0.9714
02:29:19|0.97136
02:29:20|0.97136
02:29:21|0.97136
02:29:22|0.97136
02:29:24|0.97136
02:29:24|0.97136
02:29:26|0.97136
02:29:27|0.97119
02:29:28|0.97119
02:29:28|0.97037
02:29:29|0.97037
02:29:30|0.97037
02:29:32|0.97037
02:29:33|0.97037
02:29:34|0.97119
02:29:35|0.97121
02:29:36|0.97154
02:29:37|0.97155
02:29:38|0.97155
02:29:44|0.9702
02:29:45|0.97127
02:29:46|0.97123
02:29:48|0.97123
02:29:49|0.9716
02:29:50|0.97287
02:29:50|0.97287
02:29:51|0.97287
02:29:52|0.97287
02:29:53|0.97287
02:29:55|0.9736
02:29:55|0.9736
02:29:56|0.9736
02:29:57|0.9736
02:29:58|0.9736
02:29:59|0.97368
02:30:01|0.97368
02:30:01|0.97368
02:30:02|0.97368
02:30:03|0.97368
02:30:05|0.97377
02:30:06|0.97377
02:30:07|0.97317
02:30:08|0.97382
02:30:09|0.97382
02:30:10|0.97442
02:30:11|0.97376
02:30:12|0.97422
02:30:13|0.97432
02:30:14|0.97471
02:30:15|0.97471
02:30:16|0.97471
02:30:17|0.97471
02:30:18|0.97492
02:30:20|0.97498
02:30:21|0.97498
02:30:22|0.97512
02:30:23|0.97512
02:30:24|0.97512
02:30:25|0.97512
02:30:26|0.97492
02:30:27|0.97492
02:30:28|0.97492
02:30:29|0.97492
02:30:30|0.97562
02:30:31|0.97562
02:30:35|0.97562
02:30:36|0.97571
02:30:37|0.97571
02:30:38|0.97637
02:30:39|0.97615
02:30:40|0.97615
02:30:41|0.97615
02:30:42|0.9775
02:30:43|0.97707
02:30:44|0.97707
02:30:45|0.97722
02:30:46|0.97695
02:30:47|0.97695
02:30:48|0.97737
02:30:49|0.97737
02:30:50|0.97752
02:30:51|0.97752
02:30:52|0.97705
02:30:53|0.97751
02:30:54|0.97751
02:30:55|0.97685
02:30:56|0.97685
02:30:57|0.97685
02:30:58|0.97685
02:30:59|0.97645
02:31:00|0.97645
02:31:01|0.97705
02:31:02|0.97651
02:31:03|0.97651
02:31:04|0.97629
02:31:05|0.97629
02:31:06|0.97629
02:31:07|0.97629
02:31:08|0.97658
02:31:09|0.97658
02:31:10|0.97909
02:31:11|0.97909
02:31:12|0.97888
02:31:13|0.97929
02:31:14|0.97805
02:31:15|0.97758
02:31:16|0.9773
02:31:17|0.97725
02:31:19|0.9765
02:31:19|0.97672
02:31:21|0.97656
02:31:21|0.97696
02:31:23|0.97685
02:31:23|0.97685
02:31:24|0.97685
02:31:25|0.97647
02:31:26|0.97647
02:31:28|0.97647
02:31:28|0.97647
02:31:29|0.97647
02:31:31|0.97647
02:31:32|0.97647
02:31:33|0.97647
02:31:34|0.97647
02:31:35|0.97647
02:31:36|0.97647
02:31:37|0.97647
02:31:37|0.97692
02:31:39|0.97692
02:31:39|0.97692
02:31:41|0.97692
02:31:41|0.97692
02:31:43|0.97692
02:31:44|0.97692
02:31:44|0.97735
02:31:45|0.97772
02:31:47|0.97772
02:31:48|0.97772
02:31:49|0.97772
02:31:50|0.97772
02:31:51|0.97772
02:31:52|0.97772
02:31:53|0.97772
02:31:54|0.97735
02:31:55|0.97735
02:31:56|0.97735
02:31:57|0.97735
02:31:58|0.97735
02:31:59|0.97735
02:32:00|0.97735
02:32:01|0.97685
02:32:02|0.97678
02:32:03|0.97678
02:32:04|0.97678
02:32:05|0.97678
02:32:06|0.97678
02:32:07|0.97595
02:32:08|0.97622
02:32:09|0.97622
02:32:10|0.97658
02:32:11|0.97658
02:32:12|0.97637
02:32:13|0.97637
02:32:14|0.97621
02:32:15|0.97621
02:32:16|0.9757
02:32:17|0.97559
02:32:19|0.97476
02:32:20|0.974
02:32:22|0.974
02:32:22|0.97416
02:32:23|0.97397
02:32:24|0.97399
02:32:25|0.97399
02:32:26|0.97399
02:32:27|0.97422
02:32:29|0.97392
02:32:29|0.97392
02:32:30|0.97386
02:32:31|0.97385
02:32:33|0.97375
02:32:34|0.97355
02:32:35|0.97315
02:32:36|0.97315
02:32:37|0.9739
02:32:38|0.97363
02:32:39|0.97315
02:32:40|0.97391
02:32:41|0.97391
02:32:42|0.97391
02:32:43|0.97391
02:32:44|0.97417
02:32:45|0.97417
02:32:46|0.97417
02:32:47|0.97417
02:32:48|0.97417
02:32:49|0.97395
02:32:50|0.97443
02:32:52|0.97443
02:32:52|0.97443
02:32:54|0.97462
02:32:54|0.97462
02:32:55|0.97477
02:32:56|0.97477
02:32:58|0.97436
02:32:58|0.97436
02:32:59|0.97436
02:33:00|0.97436
02:33:01|0.97436
02:33:02|0.97499
02:33:03|0.97499
02:33:04|0.97499
02:33:05|0.97498
02:33:06|0.97466
02:33:07|0.97466
02:33:08|0.97417
02:33:09|0.97417
02:33:10|0.97417
02:33:11|0.97417
02:33:12|0.97417
02:33:13|0.97417
02:33:14|0.97417
02:33:15|0.97442
02:33:16|0.9745
02:33:18|0.9745
02:33:18|0.9745
02:33:19|0.9745
02:33:20|0.9745
02:33:22|0.97542
02:33:23|0.97527
02:33:24|0.97471
02:33:26|0.97496
02:33:27|0.97482
02:33:27|0.97482
02:33:29|0.97472
02:33:29|0.97329
02:33:31|0.97329
02:33:31|0.97329
02:33:33|0.97388
02:33:34|0.97388
02:33:35|0.97441
02:33:36|0.97463
02:33:37|0.97463
02:33:38|0.97463
02:33:39|0.97463
02:33:40|0.97463
02:33:41|0.97536
02:33:42|0.97536
02:33:43|0.97536
02:33:44|0.97536
02:33:45|0.97536
02:33:46|0.97536
02:33:47|0.97536
02:33:48|0.97536
02:33:49|0.97536
02:33:51|0.97536
02:33:51|0.97536
02:33:52|0.97592
02:33:53|0.97592
02:33:54|0.97524
02:33:56|0.97524
02:33:56|0.97558
02:33:57|0.97558
02:33:58|0.97558
02:33:59|0.97558
02:34:00|0.97558
02:34:02|0.97558
02:34:02|0.97558
02:34:03|0.97558
02:34:04|0.97558
02:34:05|0.97558
02:34:06|0.97558
02:34:08|0.97558
02:34:08|0.97558
02:34:09|0.97558
02:34:11|0.97558
02:34:12|0.97558
02:34:12|0.97558
02:34:14|0.97558
02:34:14|0.97558
02:34:16|0.97558
02:34:16|0.97558
02:34:17|0.97558
02:34:19|0.97558
02:34:20|0.97558
02:34:21|0.97558
02:34:23|0.97558
02:34:23|0.97558
02:34:24|0.97555
02:34:26|0.97555
02:34:26|0.97555
02:34:28|0.97555
02:34:28|0.97555
02:34:29|0.97555
02:34:30|0.97555
02:34:31|0.97571
02:34:32|0.97571
02:34:33|0.97571
02:34:34|0.97571
02:34:35|0.97515
02:34:36|0.97575
02:34:37|0.97596
02:34:38|0.97658
02:34:39|0.97658
02:34:40|0.97658
02:34:42|0.97658
02:34:42|0.97658
02:34:43|0.97645
02:34:45|0.97645
02:34:45|0.97645
02:34:46|0.97645
02:34:47|0.97645
02:34:48|0.97645
02:34:49|0.97645
02:34:50|0.97645
02:34:51|0.97645
02:34:52|0.97645
02:34:53|0.97685
02:34:54|0.97685
02:34:55|0.97685
02:34:56|0.97685
02:34:58|0.97685
02:34:59|0.97659
02:35:00|0.97659
02:35:01|0.9766
02:35:01|0.97645
02:35:03|0.97645
02:35:03|0.97645
02:35:05|0.97692
02:35:05|0.97692
02:35:07|0.97692
02:35:08|0.97752
02:35:09|0.97752
02:35:10|0.97752
02:35:11|0.97792
02:35:12|0.97792
02:35:13|0.97746
02:35:14|0.97734
02:35:15|0.97721
02:35:16|0.97673
02:35:18|0.97596
02:35:18|0.97596
02:35:20|0.97596
02:35:21|0.97572
02:35:21|0.97572
02:35:22|0.97572
02:35:23|0.97572
02:35:25|0.97573
02:35:25|0.97573
02:35:26|0.97603
02:35:28|0.97594
02:35:28|0.97594
02:35:30|0.97594
02:35:31|0.97594
02:35:33|0.97596
02:35:33|0.97596
02:35:34|0.97596
02:35:35|0.97649
02:35:36|0.97649
02:35:37|0.97584
02:35:38|0.9757
02:35:39|0.9755
02:35:41|0.9755
02:35:42|0.9755
02:35:43|0.97516
02:35:44|0.97516
02:35:44|0.97516
02:35:46|0.97516
02:35:46|0.97516
02:35:47|0.97516
02:35:48|0.97501
02:35:49|0.97501
02:35:51|0.97501
02:35:52|0.97501
02:35:53|0.97501
02:35:54|0.97501
02:35:55|0.97501
02:35:56|0.97501
02:35:57|0.9747
02:35:58|0.9747
02:35:59|0.97409
02:36:00|0.97408
02:36:01|0.97408
02:36:02|0.97408
02:36:03|0.97408
02:36:04|0.97408
02:36:05|0.97339
02:36:06|0.9734
02:36:07|0.9734
02:36:08|0.97421
02:36:09|0.97502
02:36:10|0.97502
02:36:11|0.97312
02:36:12|0.97356
02:36:13|0.97348
02:36:14|0.97348
02:36:16|0.97271
02:36:17|0.97235
02:36:18|0.97235
02:36:19|0.97235
02:36:20|0.97235
02:36:21|0.97235
02:36:22|0.97235
02:36:23|0.97248
02:36:24|0.97248
02:36:25|0.97248
02:36:26|0.97248
02:36:27|0.97222
02:36:28|0.97222
02:36:29|0.97241
02:36:30|0.972
02:36:31|0.971
02:36:33|0.97119
02:36:33|0.97119
02:36:34|0.97074
02:36:35|0.97047
02:36:37|0.97092
02:36:38|0.97092
02:36:38|0.97045
02:36:39|0.97045
02:36:40|0.97045
02:36:41|0.97045
02:36:42|0.97045
02:36:43|0.97043
02:36:44|0.97043
02:36:45|0.96954
02:36:46|0.96984
02:36:48|0.97024
02:36:48|0.97024
02:36:49|0.97024
02:36:50|0.97011
02:36:51|0.9704
02:36:52|0.9704
02:36:53|0.9704
02:36:54|0.9704
02:36:55|0.9704
02:36:56|0.97105
02:36:57|0.97105
02:36:58|0.97105
02:36:59|0.97071
02:37:00|0.97071
02:37:02|0.97073
02:37:02|0.97046
02:37:03|0.97046
02:37:05|0.97046
02:37:05|0.97004
02:37:06|0.97004
02:37:07|0.96951
02:37:08|0.96942
02:37:09|0.96874
02:37:10|0.96922
02:37:12|0.96885
02:37:12|0.96885
02:37:13|0.96865
02:37:14|0.96865
02:37:15|0.96894
02:37:16|0.96892
02:37:18|0.96817
02:37:19|0.96865
02:37:20|0.96772
02:37:21|0.96785
02:37:22|0.9675
02:37:23|0.96799
02:37:24|0.96779
02:37:25|0.96762
02:37:27|0.96762
02:37:27|0.96761
02:37:29|0.96761
02:37:29|0.96701
02:37:30|0.96708
02:37:32|0.9668
02:37:33|0.96705
02:37:33|0.9671
02:37:35|0.96681
02:37:35|0.96795
02:37:36|0.96829
02:37:38|0.96829
02:37:39|0.96795
02:37:39|0.96816
02:37:40|0.96816
02:37:41|0.96816
02:37:42|0.96816
02:37:43|0.96781
02:37:44|0.96781
02:37:45|0.96822
02:37:47|0.96822
02:37:47|0.96822
02:37:48|0.96829
02:37:49|0.96893
02:37:51|0.96893
02:37:51|0.96893
02:37:52|0.96893
02:37:53|0.96893
02:37:55|0.96893
02:37:55|0.96893
02:37:56|0.96816
02:37:57|0.96808
02:37:58|0.96808
02:37:59|0.96839
02:38:00|0.96804
02:38:02|0.96802
02:38:02|0.96764
02:38:03|0.96715
02:38:04|0.96664
02:38:05|0.96664
02:38:06|0.96664
02:38:07|0.96664
02:38:08|0.96608
02:38:09|0.96661
02:38:10|0.9666
02:38:12|0.96701
02:38:13|0.96701
02:38:14|0.96609
02:38:15|0.96609
02:38:16|0.96611
02:38:17|0.96668
02:38:18|0.96668
02:38:20|0.96691
02:38:21|0.96759
02:38:22|0.96735
02:38:22|0.96682
02:38:23|0.96682
02:38:25|0.96682
02:38:26|0.96682
02:38:27|0.96682
02:38:29|0.96682
02:38:29|0.96791
02:38:30|0.96791
02:38:31|0.96791
02:38:33|0.96791
02:38:33|0.96791
02:38:35|0.96757
02:38:36|0.96727
02:38:37|0.96727
02:38:38|0.9657
02:38:39|0.96644
02:38:40|0.96616
02:38:41|0.96686
02:38:42|0.96686
02:38:43|0.96686
02:38:44|0.96644
02:38:45|0.96644
02:38:46|0.96645
02:38:47|0.96687
02:38:48|0.96687
02:38:49|0.96687
02:38:50|0.96697
02:38:51|0.96697
02:38:52|0.96697
02:38:53|0.96697
02:38:54|0.96697
02:38:55|0.96665
02:38:56|0.96665
02:38:57|0.96653
02:38:59|0.96653
02:38:59|0.96653
02:39:00|0.96701
02:39:01|0.96701
02:39:02|0.96701
02:39:03|0.96624
02:39:05|0.96767
02:39:05|0.96779
02:39:06|0.96811
02:39:07|0.96864
02:39:08|0.96866
02:39:09|0.96885
02:39:10|0.96885
02:39:11|0.96885
02:39:12|0.96806
02:39:13|0.96898
02:39:14|0.96898
02:39:16|0.96907
02:39:16|0.96907
02:39:17|0.96907
02:39:19|0.96887
02:39:19|0.96887
02:39:22|0.96887
02:39:23|0.96806
02:39:24|0.96811
02:39:25|0.96811
02:39:26|0.96822
02:39:27|0.96822
02:39:28|0.96804
02:39:29|0.96804
02:39:30|0.96804
02:39:31|0.96752
02:39:32|0.96752
02:39:33|0.96752
02:39:35|0.96752
02:39:35|0.96721
02:39:36|0.96721
02:39:38|0.96772
02:39:38|0.96752
02:39:39|0.96752
02:39:40|0.96719
02:39:41|0.96719
02:39:43|0.96695
02:39:44|0.96689
02:39:45|0.96689
02:39:45|0.96689
02:39:47|0.96689
02:39:47|0.96689
02:39:49|0.96689
02:39:49|0.9672
02:39:50|0.9672
02:39:51|0.9672
02:39:53|0.9656
02:39:54|0.9658
02:39:55|0.96623
02:39:56|0.96628
02:39:57|0.96628
02:39:58|0.96574
02:39:58|0.9657
02:40:02|0.96596
02:40:03|0.96636
02:40:04|0.96636
02:40:06|0.96632
02:40:07|0.96564
02:40:08|0.96629
02:40:09|0.96629
02:40:10|0.96629
02:40:11|0.96629
02:40:12|0.96545
02:40:13|0.96545
02:40:14|0.96559
02:40:15|0.96386
02:40:16|0.96424
02:40:17|0.96457
02:40:18|0.96457
02:40:19|0.96544
02:40:20|0.96544
02:40:21|0.96598
02:40:22|0.96647
02:40:23|0.96559
02:40:24|0.96575
02:40:25|0.96535
02:40:26|0.96535
02:40:27|0.96535
02:40:29|0.96533
02:40:29|0.96533
02:40:30|0.96533
02:40:32|0.96533
02:40:32|0.96546
02:40:33|0.96548
02:40:34|0.96548
02:40:35|0.96625
02:40:36|0.96676
02:40:38|0.96615
02:40:38|0.96667
02:40:39|0.96667
02:40:41|0.9662
02:40:41|0.96618
02:40:42|0.96536
02:40:44|0.96507
02:40:44|0.96507
02:40:45|0.96507
02:40:47|0.96544
02:40:48|0.96544
02:40:48|0.96544
02:40:50|0.96627
02:40:50|0.96627
02:40:51|0.96627
02:40:52|0.96535
02:40:53|0.96544
02:40:54|0.96544
02:40:55|0.96486
02:40:56|0.96486
02:40:57|0.96486
02:40:58|0.96538
02:40:59|0.96538
02:41:01|0.96538
02:41:01|0.96538
02:41:02|0.9648
02:41:03|0.96423
02:41:05|0.96371
02:41:06|0.96371
02:41:06|0.96373
02:41:07|0.96373
02:41:08|0.96305
02:41:09|0.96305
02:41:10|0.96305
02:41:11|0.96252
02:41:12|0.9621
02:41:13|0.96238
02:41:14|0.96324
02:41:15|0.96297
02:41:17|0.96352
02:41:17|0.96248
02:41:18|0.96256
02:41:19|0.96311
02:41:21|0.96383
02:41:23|0.96459
02:41:23|0.96457
02:41:25|0.96457
02:41:26|0.965
02:41:27|0.965
02:41:28|0.96437
02:41:28|0.96437
02:41:30|0.96362
02:41:31|0.9639
02:41:32|0.9639
02:41:33|0.96352
02:41:34|0.9632
02:41:35|0.9632
02:41:36|0.96303
02:41:37|0.96361
02:41:38|0.96361
02:41:39|0.96361
02:41:40|0.96347
02:41:41|0.96347
02:41:42|0.96347
02:41:43|0.96347
02:41:44|0.96384
02:41:45|0.964
02:41:46|0.96473
02:41:47|0.96475
02:41:48|0.96503
02:41:49|0.96436
02:41:50|0.96436
02:41:51|0.96437
02:41:52|0.96423
02:41:53|0.96423
02:41:55|0.96423
02:41:55|0.96376
02:41:56|0.96376
02:41:57|0.96421
02:41:58|0.96261
02:42:00|0.96341
02:42:00|0.96374
02:42:02|0.96374
02:42:02|0.96374
02:42:04|0.96374
02:42:04|0.96261
02:42:05|0.96261
02:42:06|0.96261
02:42:08|0.96213
02:42:08|0.96213
02:42:10|0.96213
02:42:11|0.96213
02:42:12|0.96213
02:42:12|0.96223
02:42:13|0.96223
02:42:15|0.96223
02:42:15|0.96279
02:42:16|0.96279
02:42:18|0.96279
02:42:19|0.96297
02:42:20|0.96297
02:42:20|0.96293
02:42:22|0.96329
02:42:23|0.96329
02:42:24|0.96334
02:42:25|0.96352
02:42:26|0.96352
02:42:27|0.96302
02:42:28|0.96302
02:42:29|0.96302
02:42:30|0.96302
02:42:31|0.96302
02:42:32|0.96253
02:42:33|0.96253
02:42:34|0.96221
02:42:35|0.96238
02:42:36|0.96274
02:42:37|0.96274
02:42:38|0.9632
02:42:39|0.96262
02:42:40|0.96262
02:42:41|0.96262
02:42:42|0.96262
02:42:44|0.96251
02:42:44|0.96251
02:42:45|0.96251
02:42:47|0.96315
02:42:47|0.96326
02:42:48|0.96521
02:42:49|0.96525
02:42:50|0.96525
02:42:51|0.96518
02:42:52|0.96518
02:42:54|0.96518
02:42:54|0.96516
02:42:55|0.96516
02:42:56|0.96471
02:42:57|0.96471
02:42:58|0.96515
02:43:00|0.96515
02:43:01|0.96515
02:43:03|0.96515
02:43:03|0.96515
02:43:04|0.96515
02:43:05|0.96515
02:43:06|0.96515
02:43:07|0.96515
02:43:08|0.96515
02:43:10|0.96515
02:43:10|0.96477
02:43:12|0.96477
02:43:12|0.96477
02:43:14|0.96477
02:43:14|0.96433
02:43:16|0.96433
02:43:16|0.96384
02:43:17|0.96384
02:43:18|0.96382
02:43:19|0.963
02:43:21|0.963
02:43:21|0.963
02:43:23|0.963
02:43:24|0.963
02:43:26|0.9621
02:43:26|0.96318
02:43:28|0.96318
02:43:29|0.9622
02:43:30|0.9622
02:43:31|0.9622
02:43:32|0.96151
02:43:33|0.96151
02:43:34|0.96151
02:43:35|0.96077
02:43:36|0.96096
02:43:37|0.96096
02:43:39|0.96096
02:43:40|0.96149
02:43:41|0.96149
02:43:42|0.96151
02:43:43|0.96151
02:43:43|0.96151
02:43:44|0.96059
02:43:46|0.96024
02:43:47|0.9602
02:43:48|0.9602
02:43:49|0.9602
02:43:50|0.9602
02:43:51|0.96015
02:43:52|0.96038
02:43:52|0.95942
02:43:54|0.95942
02:43:55|0.9602
02:43:55|0.9602
02:43:56|0.9608
02:43:58|0.9602
02:43:58|0.96
02:43:59|0.96
02:44:00|0.95948
02:44:01|0.95948
02:44:03|0.96
02:44:04|0.96
02:44:04|0.96
02:44:06|0.96005
02:44:06|0.9601
02:44:08|0.96013
02:44:08|0.96077
02:44:10|0.96077
02:44:11|0.96119
02:44:12|0.96119
02:44:13|0.96119
02:44:14|0.96137
02:44:15|0.96137
02:44:16|0.96137
02:44:17|0.96119
02:44:18|0.9618
02:44:19|0.9618
02:44:20|0.9618
02:44:21|0.9614
02:44:22|0.9614
02:44:23|0.9618
02:44:25|0.9618
02:44:26|0.9618
02:44:27|0.96182
02:44:28|0.96182
02:44:29|0.96182
02:44:30|0.96188
02:44:31|0.962
02:44:32|0.962
02:44:33|0.962
02:44:34|0.962
02:44:36|0.962
02:44:36|0.962
02:44:38|0.962
02:44:39|0.962
02:44:39|0.962
02:44:40|0.962
02:44:41|0.962
02:44:43|0.962
02:44:43|0.962
02:44:44|0.962
02:44:45|0.962
02:44:47|0.962
02:44:47|0.962
02:44:49|0.962
02:44:50|0.962
02:44:50|0.962
02:44:51|0.962
02:44:52|0.96197
02:44:53|0.96197
02:44:54|0.96197
02:44:56|0.96197
02:44:56|0.96197
02:44:58|0.96179
02:44:58|0.96179
02:44:59|0.96107
02:45:00|0.96107
02:45:01|0.9613
02:45:03|0.96139
02:45:03|0.96087
02:45:04|0.96025
02:45:05|0.96025
02:45:06|0.96043
02:45:08|0.96043
02:45:08|0.95885
02:45:09|0.95885
02:45:10|0.95939
02:45:11|0.95939
02:45:12|0.95939
02:45:13|0.96017
02:45:14|0.96078
02:45:16|0.96131
02:45:17|0.96131
02:45:17|0.9613
02:45:19|0.96146
02:45:19|0.96147
02:45:20|0.96138
02:45:22|0.96138
02:45:24|0.96199
02:45:25|0.96199
02:45:26|0.96144
02:45:27|0.96144
02:45:29|0.96062
02:45:31|0.96062
02:45:32|0.96062
02:45:33|0.96062
02:45:34|0.9608
02:45:35|0.96039
02:45:36|0.9612
02:45:37|0.96149
02:45:38|0.96149
02:45:40|0.96169
02:45:41|0.962
02:45:42|0.96231
02:45:43|0.96319
02:45:44|0.9636
02:45:45|0.96376
02:45:46|0.9633
02:45:47|0.9633
02:45:48|0.9633
02:45:49|0.9633
02:45:50|0.96408
02:45:51|0.96345
02:45:52|0.96342
02:45:53|0.96377
02:45:54|0.96309
02:45:55|0.96309
02:45:57|0.96323
02:45:57|0.96381
02:45:58|0.96381
02:46:00|0.96315
02:46:01|0.96315
02:46:02|0.96384
02:46:03|0.96384
02:46:04|0.96384
02:46:05|0.9639
02:46:06|0.96399
02:46:07|0.96438
02:46:08|0.96438
02:46:09|0.96438
02:46:10|0.96503
02:46:11|0.96547
02:46:12|0.966
02:46:13|0.96595
02:46:14|0.96641
02:46:15|0.96558
02:46:16|0.96558
02:46:17|0.96558
02:46:18|0.96609
02:46:19|0.96639
02:46:20|0.96518
02:46:21|0.96518
02:46:22|0.9661
02:46:23|0.9662
02:46:24|0.9662
02:46:25|0.96582
02:46:26|0.96552
02:46:27|0.96552
02:46:28|0.96544
02:46:29|0.9648
02:46:30|0.9648
02:46:31|0.9648
02:46:33|0.9648
02:46:34|0.9648
02:46:35|0.96566
02:46:36|0.96518
02:46:37|0.96518
02:46:38|0.96518
02:46:39|0.96518
02:46:40|0.96509
02:46:41|0.96509
02:46:42|0.96509
02:46:43|0.96509
02:46:44|0.96507
02:46:45|0.9655
02:46:47|0.96407
02:46:48|0.9651
02:46:49|0.96553
02:46:50|0.96553
02:46:51|0.96553
02:46:52|0.96553
02:46:53|0.96498
02:46:54|0.9653
02:46:55|0.96596
02:46:56|0.96596
02:46:57|0.96596
02:46:58|0.96596
02:46:59|0.96627
02:47:00|0.9665
02:47:01|0.9665
02:47:02|0.9665
02:47:03|0.96675
02:47:04|0.96636
02:47:05|0.96622
02:47:06|0.96622
02:47:07|0.96556
02:47:08|0.96549
02:47:09|0.96549
02:47:10|0.96558
02:47:11|0.96558
02:47:12|0.96558
02:47:13|0.96617
02:47:14|0.96596
02:47:15|0.96596
02:47:16|0.96596
02:47:17|0.96692
02:47:18|0.96692
02:47:19|0.9675
02:47:20|0.96789
02:47:21|0.96789
02:47:22|0.96789
02:47:23|0.96661
02:47:24|0.96609
02:47:25|0.96609
02:47:26|0.96609
02:47:27|0.96609
02:47:28|0.96649
02:47:29|0.96702
02:47:30|0.96702
02:47:31|0.96702
02:47:32|0.96702
02:47:34|0.96635
02:47:36|0.96635
02:47:36|0.96635
02:47:37|0.96623
02:47:38|0.96648
02:47:40|0.96596
02:47:40|0.96596
02:47:42|0.96629
02:47:43|0.96629
02:47:43|0.96629
02:47:45|0.96629
02:47:46|0.96629
02:47:46|0.96629
02:47:48|0.96629
02:47:49|0.96654
02:47:50|0.96654
02:47:51|0.96654
02:47:52|0.96726
02:47:52|0.96726
02:47:53|0.96726
02:47:54|0.96726
02:47:56|0.96726
02:47:57|0.96615
02:47:58|0.96679
02:47:59|0.96679
02:48:00|0.96679
02:48:00|0.96614
02:48:02|0.96614
02:48:02|0.96614
02:48:03|0.96667
02:48:04|0.96667
02:48:06|0.96667
02:48:07|0.96674
02:48:08|0.96739
02:48:09|0.96739
02:48:09|0.96739
02:48:10|0.9671
02:48:12|0.96727
02:48:12|0.96733
02:48:14|0.96733
02:48:15|0.96663
02:48:15|0.96663
02:48:16|0.96663
02:48:18|0.96663
02:48:18|0.96663
02:48:20|0.96663
02:48:21|0.96626
02:48:22|0.96591
02:48:30|0.96591
02:48:30|0.96614
02:48:31|0.96614
02:48:33|0.96614
02:48:34|0.96614
02:48:35|0.96705
02:48:36|0.96705
02:48:37|0.96705
02:48:38|0.9659
02:48:39|0.9659
02:48:41|0.9659
02:48:42|0.96669
02:48:42|0.96669
02:48:43|0.96669
02:48:45|0.96669
02:48:46|0.96697
02:48:47|0.96695
02:48:48|0.96695
02:48:49|0.96695
02:48:50|0.96695
02:48:51|0.96695
02:48:52|0.96695
02:48:53|0.96695
02:48:55|0.96695
02:48:56|0.96688
02:48:57|0.96688
02:48:57|0.96688
02:48:58|0.96689
02:49:00|0.96713
02:49:01|0.9678
02:49:01|0.96771
02:49:03|0.96771
02:49:04|0.96626
02:49:05|0.96626
02:49:06|0.96626
02:49:07|0.96626
02:49:08|0.96626
02:49:09|0.96695
02:49:10|0.96703
02:49:11|0.96703
02:49:12|0.96733
02:49:13|0.96733
02:49:14|0.96733
02:49:15|0.96733
02:49:16|0.96709
02:49:17|0.96709
02:49:18|0.96709
02:49:19|0.96709
02:49:20|0.96709
02:49:21|0.96709
02:49:22|0.96709
02:49:23|0.96609
02:49:24|0.96609
02:49:25|0.96609
02:49:26|0.96609
02:49:27|0.96688
02:49:28|0.96688
02:49:29|0.96688
02:49:30|0.96688
02:49:31|0.96688
02:49:32|0.96688
02:49:34|0.96718
02:49:35|0.96701
02:49:36|0.96701
02:49:37|0.96701
02:49:38|0.96701
02:49:40|0.96701
02:49:41|0.96701
02:49:42|0.96701
02:49:43|0.96701
02:49:44|0.96701
02:49:45|0.96701
02:49:46|0.96701
02:49:47|0.96701
02:49:48|0.96762
02:49:49|0.96762
02:49:50|0.96754
02:49:51|0.96754
02:49:53|0.96754
02:49:54|0.96754
02:49:54|0.96762
02:49:56|0.96762
02:49:56|0.96762
02:49:57|0.96762
02:49:58|0.96762
02:49:59|0.96762
02:50:00|0.96762
02:50:01|0.96765
02:50:03|0.968
02:50:03|0.968
02:50:04|0.968
02:50:05|0.968
02:50:07|0.96819
02:50:07|0.96819
02:50:08|0.96819
02:50:09|0.96821
02:50:10|0.96821
02:50:12|0.96821
02:50:12|0.96821
02:50:14|0.96823
02:50:14|0.96823
02:50:15|0.96858
02:50:16|0.9698
02:50:17|0.96925
02:50:18|0.96925
02:50:19|0.96925
02:50:20|0.96925
02:50:21|0.96925
02:50:22|0.96913
02:50:23|0.9694
02:50:24|0.9694
02:50:25|0.97001
02:50:27|0.97001
02:50:27|0.97001
02:50:28|0.97003
02:50:30|0.96986
02:50:31|0.97005
02:50:32|0.97005
02:50:32|0.97005
02:50:33|0.97005
02:50:34|0.97021
02:50:36|0.97021
02:50:37|0.97021
02:50:38|0.9703
02:50:39|0.9707
02:50:40|0.9707
02:50:41|0.9707
02:50:42|0.9707
02:50:43|0.9707
02:50:44|0.97026
02:50:45|0.97026
02:50:47|0.9707
02:50:48|0.97015
02:50:49|0.97029
02:50:50|0.97029
02:50:52|0.97038
02:50:52|0.97038
02:50:53|0.97038
02:50:54|0.97038
02:50:56|0.97038
02:50:57|0.97038
02:50:57|0.97038
02:50:58|0.97038
02:50:59|0.97038
02:51:00|0.97126
02:51:01|0.97047
02:51:03|0.97047
02:51:04|0.97047
02:51:04|0.96931
02:51:06|0.96928
02:51:06|0.96928
02:51:07|0.96928
02:51:08|0.96928
02:51:09|0.97003
02:51:11|0.97003
02:51:12|0.96925
02:51:13|0.97043
02:51:14|0.97025
02:51:14|0.97025
02:51:16|0.97119
02:51:17|0.97112
02:51:18|0.97112
02:51:19|0.97112
02:51:20|0.97112
02:51:21|0.97112
02:51:22|0.97112
02:51:23|0.97114
02:51:24|0.97114
02:51:25|0.97114
02:51:25|0.97114
02:51:26|0.97114
02:51:28|0.97114
02:51:29|0.97114
02:51:30|0.97114
02:51:32|0.97114
02:51:33|0.97103
02:51:34|0.97103
02:51:34|0.97103
02:51:36|0.97103
02:51:37|0.97103
02:51:37|0.97103
02:51:39|0.9707
02:51:40|0.97087
02:51:42|0.97087
02:51:43|0.97087
02:51:44|0.97087
02:51:44|0.97087
02:51:46|0.97144
02:51:47|0.97144
02:51:47|0.97025
02:51:49|0.96928
02:51:50|0.96847
02:51:50|0.96997
02:51:51|0.97018
02:51:52|0.9707
02:51:54|0.97143
02:51:54|0.97143
02:51:55|0.97143
02:51:57|0.97143
02:51:58|0.97047
02:51:59|0.97016
02:51:59|0.97016
02:52:01|0.97016
02:52:01|0.97016
02:52:03|0.97013
02:52:04|0.96994
02:52:05|0.96956
02:52:06|0.96956
02:52:07|0.96957
02:52:08|0.96957
02:52:09|0.96974
02:52:10|0.97034
02:52:11|0.97075
02:52:12|0.97007
02:52:13|0.97007
02:52:14|0.97007
02:52:15|0.97007
02:52:16|0.97007
02:52:17|0.97024
02:52:18|0.97054
02:52:19|0.97054
02:52:20|0.96948
02:52:21|0.96997
02:52:22|0.96997
02:52:23|0.96997
02:52:24|0.96997
02:52:25|0.97033
02:52:26|0.97033
02:52:27|0.97041
02:52:28|0.97041
02:52:29|0.97041
02:52:30|0.97041
02:52:31|0.97041
02:52:33|0.96945
02:52:33|0.9694
02:52:34|0.9702
02:52:36|0.9702
02:52:36|0.9702
02:52:37|0.9702
02:52:39|0.9702
02:52:40|0.9702
02:52:41|0.9698
02:52:42|0.97003
02:52:43|0.96927
02:52:44|0.96927
02:52:45|0.96927
02:52:46|0.96927
02:52:47|0.96963
02:52:48|0.96963
02:52:49|0.96907
02:52:51|0.96961
02:52:52|0.96961
02:52:52|0.97002
02:52:53|0.96902
02:52:54|0.96888
02:52:55|0.96888
02:52:56|0.96888
02:52:58|0.96888
02:52:58|0.96888
02:52:59|0.96874
02:53:00|0.96913
02:53:01|0.96913
02:53:02|0.96913
02:53:04|0.96913
02:53:04|0.96913
02:53:05|0.96926
02:53:06|0.96926
02:53:08|0.96926
02:53:08|0.96926
02:53:10|0.96934
02:53:10|0.96934
02:53:11|0.96934
02:53:13|0.96934
02:53:14|0.96934
02:53:15|0.9694
02:53:16|0.96903
02:53:17|0.96943
02:53:18|0.96943
02:53:19|0.96977
02:53:20|0.97013
02:53:21|0.97013
02:53:22|0.96907
02:53:23|0.96907
02:53:24|0.96906
02:53:25|0.96906
02:53:26|0.96906
02:53:27|0.97004
02:53:28|0.97033
02:53:29|0.97033
02:53:30|0.97033
02:53:31|0.97106
02:53:32|0.97106
02:53:33|0.97153
02:53:34|0.97153
02:53:35|0.97153
02:53:36|0.97153
02:53:37|0.97153
02:53:38|0.97153
02:53:40|0.97156
02:53:41|0.97156
02:53:41|0.97158
02:53:43|0.97158
02:53:43|0.97158
02:53:44|0.97158
02:53:45|0.97158
02:53:47|0.97158
02:53:48|0.97158
02:53:49|0.97105
02:53:50|0.97105
02:53:51|0.97105
02:53:52|0.97087
02:53:53|0.97087
02:53:54|0.97087
02:53:55|0.97087
02:53:56|0.97121
02:53:57|0.97121
02:53:58|0.97077
02:53:59|0.97077
02:54:00|0.97077
02:54:01|0.97077
02:54:02|0.97077
02:54:03|0.97077
02:54:04|0.97083
02:54:05|0.97083
02:54:06|0.97083
02:54:07|0.97119
02:54:08|0.97119
02:54:09|0.97119
02:54:10|0.97119
02:54:11|0.97163
02:54:12|0.97069
02:54:13|0.97069
02:54:14|0.97069
02:54:15|0.97069
02:54:16|0.97069
02:54:17|0.97108
02:54:18|0.97108
02:54:19|0.97108
02:54:20|0.97108
02:54:21|0.97108
02:54:22|0.97108
02:54:23|0.97127
02:54:24|0.97127
02:54:25|0.97127
02:54:26|0.97127
02:54:27|0.97127
02:54:28|0.97127
02:54:29|0.97127
02:54:30|0.97127
02:54:31|0.97127
02:54:32|0.97127
02:54:34|0.97127
02:54:34|0.97188
02:54:36|0.97188
02:54:37|0.97188
02:54:38|0.97188
02:54:38|0.97188
02:54:40|0.97151
02:54:41|0.97151
02:54:42|0.97151
02:54:43|0.97195
02:54:44|0.97195
02:54:45|0.97195
02:54:47|0.97195
02:54:47|0.97195
02:54:50|0.97197
02:54:50|0.97244
02:54:51|0.97288
02:54:53|0.97246
02:54:54|0.97245
02:54:54|0.97245
02:54:56|0.97245
02:54:57|0.97247
02:54:58|0.97237
02:54:59|0.97237
02:55:00|0.97237
02:55:01|0.97237
02:55:01|0.97237
02:55:03|0.97233
02:55:05|0.97196
02:55:06|0.97274
02:55:07|0.97274
02:55:08|0.97282
02:55:09|0.97282
02:55:09|0.97282
02:55:11|0.97257
02:55:12|0.97257
02:55:13|0.97196
02:55:14|0.97196
02:55:15|0.97196
02:55:17|0.97196
02:55:17|0.97196
02:55:18|0.97196
02:55:20|0.97196
02:55:21|0.97196
02:55:22|0.97196
02:55:23|0.97195
02:55:24|0.97195
02:55:25|0.97195
02:55:26|0.97195
02:55:27|0.97212
02:55:28|0.97212
02:55:30|0.97212
02:55:31|0.97212
02:55:32|0.97212
02:55:33|0.97212
02:55:34|0.97212
02:55:35|0.97212
02:55:36|0.97159
02:55:37|0.97071
02:55:38|0.97071
02:55:39|0.97071
02:55:40|0.97071
02:55:41|0.97071
02:55:42|0.97095
02:55:43|0.97076
02:55:44|0.97076
02:55:45|0.97076
02:55:46|0.97076
02:55:47|0.9707
02:55:49|0.9707
02:55:50|0.96916
02:55:50|0.96929
02:55:51|0.97014
02:55:52|0.97014
02:55:54|0.97014
02:55:55|0.97014
02:55:56|0.97014
02:55:56|0.97014
02:55:57|0.96945
02:55:59|0.969
02:56:00|0.969
02:56:01|0.96862
02:56:02|0.96866
02:56:04|0.96785
02:56:05|0.96785
02:56:06|0.96785
02:56:06|0.96785
02:56:07|0.96785
02:56:08|0.9664
02:56:09|0.9664
02:56:11|0.9664
02:56:11|0.9664
02:56:12|0.9664
02:56:13|0.96639
02:56:14|0.96639
02:56:15|0.96562
02:56:17|0.96562
02:56:17|0.96562
02:56:19|0.96562
02:56:19|0.96562
02:56:22|0.96637
02:56:22|0.96667
02:56:23|0.96671
02:56:24|0.96588
02:56:26|0.96588
02:56:26|0.96588
02:56:28|0.96588
02:56:29|0.96532
02:56:30|0.96532
02:56:31|0.96532
02:56:32|0.96568
02:56:33|0.96568
02:56:35|0.96568
02:56:35|0.96574
02:56:37|0.96574
02:56:38|0.96574
02:56:39|0.96574
02:56:40|0.9658
02:56:41|0.96574
02:56:42|0.96574
02:56:43|0.96566
02:56:44|0.96562
02:56:45|0.96562
02:56:46|0.96562
02:56:47|0.96584
02:56:48|0.96532
02:56:50|0.96532
02:56:50|0.96595
02:56:51|0.96595
02:56:52|0.96595
02:56:54|0.96703
02:56:54|0.96733
02:56:55|0.96733
02:56:56|0.96671
02:56:57|0.96671
02:56:58|0.96671
02:56:59|0.96611
02:57:01|0.96601
02:57:02|0.96601
02:57:02|0.96601
02:57:03|0.96564
02:57:04|0.96564
02:57:05|0.96564
02:57:06|0.96595
02:57:07|0.96595
02:57:08|0.96595
02:57:10|0.96595
02:57:10|0.96595
02:57:11|0.96595
02:57:12|0.96512
02:57:13|0.96512
02:57:15|0.96512
02:57:16|0.96517
02:57:17|0.96517
02:57:18|0.96517
02:57:19|0.96517
02:57:20|0.96565
02:57:22|0.96532
02:57:24|0.96503
02:57:25|0.96503
02:57:25|0.96503
02:57:27|0.96576
02:57:28|0.96576
02:57:29|0.96508
02:57:30|0.96576
02:57:31|0.96576
02:57:32|0.96512
02:57:33|0.96655
02:57:34|0.96655
02:57:35|0.96655
02:57:36|0.96655
02:57:37|0.96602
02:57:39|0.96603
02:57:39|0.96647
02:57:40|0.96647
02:57:41|0.96748
02:57:42|0.96682
02:57:43|0.96708
02:57:44|0.96708
02:57:45|0.96723
02:57:47|0.96723
02:57:47|0.96723
02:57:48|0.96723
02:57:49|0.96744
02:57:51|0.96744
02:57:51|0.96744
02:57:52|0.9675
02:57:54|0.9675
02:57:54|0.9675
02:57:59|0.9675
02:58:00|0.9675
02:58:01|0.9675
02:58:02|0.9675
02:58:03|0.9675
02:58:04|0.9675
02:58:05|0.9675
02:58:06|0.9675
02:58:08|0.96767
02:58:08|0.96767
02:58:09|0.96693
02:58:11|0.96788
02:58:11|0.96788
02:58:12|0.96788
02:58:13|0.96724
02:58:15|0.96772
02:58:16|0.96772
02:58:16|0.96772
02:58:17|0.96803
02:58:18|0.96803
02:58:19|0.96724
02:58:20|0.967
02:58:22|0.967
02:58:23|0.96727
02:58:25|0.96727
02:58:25|0.96673
02:58:26|0.96673
02:58:28|0.96673
02:58:29|0.96683
02:58:30|0.96683
02:58:31|0.96683
02:58:32|0.96683
02:58:33|0.96683
02:58:35|0.96672
02:58:36|0.96672
02:58:36|0.96672
02:58:37|0.96672
02:58:38|0.96672
02:58:40|0.96672
02:58:41|0.96509
02:58:41|0.96509
02:58:42|0.96509
02:58:43|0.96509
02:58:44|0.96509
02:58:45|0.96628
02:58:46|0.96628
02:58:47|0.96628
02:58:48|0.96628
02:58:49|0.96675
02:58:51|0.96675
02:58:52|0.96612
02:58:53|0.96612
02:58:53|0.96612
02:58:54|0.96612
02:58:55|0.96612
02:58:57|0.96653
02:58:58|0.96653
02:58:59|0.96653
02:58:59|0.96653
02:59:01|0.96671
02:59:02|0.96705
02:59:03|0.96802
02:59:04|0.96802
02:59:05|0.96802
02:59:07|0.96802
02:59:07|0.96802
02:59:08|0.96791
02:59:09|0.96791
02:59:11|0.96791
02:59:11|0.96791
02:59:12|0.96791
02:59:13|0.96801
02:59:14|0.96895
02:59:15|0.96895
02:59:17|0.96895
02:59:17|0.96895
02:59:18|0.96894
02:59:19|0.96894
02:59:20|0.96894
02:59:21|0.96894
02:59:23|0.96894
02:59:24|0.96894
02:59:25|0.96894
02:59:26|0.96883
02:59:27|0.96883
02:59:28|0.96883
02:59:29|0.96883
02:59:30|0.96903
02:59:31|0.96903
02:59:32|0.96903
02:59:33|0.96903
02:59:34|0.96903
02:59:35|0.96903
02:59:36|0.96903
02:59:37|0.96854
02:59:38|0.96854
02:59:40|0.96854
02:59:40|0.96854
02:59:42|0.96854
02:59:42|0.96854
02:59:44|0.96784
02:59:45|0.96784
02:59:46|0.968
02:59:48|0.96799
02:59:49|0.96799
02:59:50|0.96799
02:59:51|0.96799
02:59:51|0.96799
02:59:53|0.96831
02:59:53|0.96831
02:59:55|0.96839
02:59:57|0.96839
02:59:58|0.96839
02:59:58|0.96839
02:59:59|0.96839
03:00:01|0.96839
03:00:02|0.96817
03:00:02|0.96817
03:00:04|0.96817
03:00:05|0.9684
03:00:06|0.96882
03:00:07|0.96882
03:00:08|0.96882
03:00:09|0.96882
03:00:10|0.96882
03:00:11|0.96831
03:00:12|0.96831
03:00:13|0.9671
03:00:14|0.9671
03:00:15|0.9671
03:00:16|0.9671
03:00:17|0.96791
03:00:18|0.96774
03:00:19|0.96776
03:00:20|0.96825
03:00:21|0.96792
03:00:22|0.96792
03:00:23|0.96792
03:00:24|0.96752
03:00:25|0.96752
03:00:26|0.96809
03:00:27|0.96753
03:00:28|0.96753
03:00:29|0.96776
03:00:30|0.96776
03:00:31|0.96776
03:00:32|0.96776
03:00:33|0.96776
03:00:35|0.96776
03:00:35|0.96776
03:00:36|0.96776
03:00:38|0.96792
03:00:39|0.96792
03:00:40|0.96792
03:00:41|0.96792
03:00:42|0.96792
03:00:43|0.96792
03:00:45|0.96792
03:00:46|0.96792
03:00:46|0.96884
03:00:47|0.96971
03:00:48|0.96908
03:00:49|0.96908
03:00:50|0.96905
03:00:51|0.96905
03:00:52|0.96905
03:00:54|0.96891
03:00:55|0.9689
03:00:55|0.96838
03:00:57|0.96838
03:00:58|0.96838
03:00:58|0.96944
03:00:59|0.96944
03:01:00|0.96944
03:01:01|0.96944
03:01:02|0.96855
03:01:04|0.96792
03:01:04|0.96854
03:01:05|0.96776
03:01:07|0.96776
03:01:07|0.96621
03:01:09|0.96643
03:01:10|0.96594
03:01:10|0.96614
03:01:11|0.96614
03:01:12|0.96672
03:01:13|0.96694
03:01:14|0.9661
03:01:16|0.9661
03:01:16|0.9661
03:01:17|0.96683
03:01:18|0.96683
03:01:19|0.96666
03:01:20|0.96666
03:01:22|0.967
03:01:22|0.966
03:01:23|0.966
03:01:24|0.966
03:01:26|0.966
03:01:27|0.966
03:01:27|0.966
03:01:28|0.966
03:01:29|0.966
03:01:30|0.966
03:01:31|0.96643
03:01:32|0.96643
03:01:33|0.9668
03:01:34|0.9668
03:01:35|0.9668
03:01:37|0.9668
03:01:38|0.9668
03:01:39|0.9668
03:01:39|0.96724
03:01:40|0.96724
03:01:41|0.96793
03:01:42|0.9682
03:01:43|0.9682
03:01:45|0.96724
03:01:46|0.96793
03:01:47|0.96793
03:01:47|0.96793
03:01:49|0.96793
03:01:50|0.9675
03:01:51|0.9675
03:01:52|0.9675
03:01:53|0.9675
03:01:55|0.9675
03:01:56|0.96888
03:01:56|0.9685
03:01:58|0.9685
03:01:59|0.9685
03:02:00|0.9685
03:02:00|0.9685
03:02:01|0.9685
03:02:03|0.9685
03:02:03|0.9685
03:02:04|0.96718
03:02:06|0.96718
03:02:07|0.96718
03:02:08|0.96718
03:02:09|0.96718
03:02:10|0.9673
03:02:11|0.9673
03:02:12|0.9673
03:02:13|0.96712
03:02:14|0.96712
03:02:15|0.96712
03:02:16|0.96712
03:02:17|0.96712
03:02:18|0.96712
03:02:19|0.96797
03:02:20|0.96797
03:02:21|0.96797
03:02:22|0.96797
03:02:23|0.96744
03:02:24|0.96744
03:02:25|0.96744
03:02:26|0.96744
03:02:27|0.96774
03:02:28|0.96774
03:02:29|0.96774
03:02:30|0.96774
03:02:31|0.96781
03:02:32|0.96781
03:02:33|0.96781
03:02:34|0.96855
03:02:35|0.96855
03:02:36|0.96855
03:02:37|0.96791
03:02:38|0.96791
03:02:39|0.96791
03:02:40|0.96847
03:02:41|0.96847
03:02:42|0.96847
03:02:43|0.96847
03:02:44|0.96847
03:02:46|0.96847
03:02:47|0.96847
03:02:48|0.96781
03:02:49|0.96781
03:02:50|0.96781
03:02:50|0.96781
03:02:51|0.96781
03:02:53|0.96781
03:02:54|0.96781
03:02:55|0.96781
03:02:55|0.96781
03:02:57|0.96781
03:02:57|0.96781
03:02:59|0.96752
03:02:59|0.96752
03:03:01|0.96723
03:03:01|0.96723
03:03:03|0.96723
03:03:05|0.96723
03:03:06|0.96723
03:03:06|0.96683
03:03:07|0.96683
03:03:08|0.96683
03:03:10|0.96683
03:03:10|0.96683
03:03:11|0.96683
03:03:12|0.96683
03:03:14|0.9673
03:03:15|0.9673
03:03:16|0.9673
03:03:17|0.9673
03:03:18|0.9673
03:03:19|0.9673
03:03:20|0.9673
03:03:21|0.9673
03:03:22|0.96794
03:03:23|0.96794
03:03:24|0.96794
03:03:25|0.96794
03:03:26|0.96794
03:03:27|0.96794
03:03:28|0.96794
03:03:29|0.96794
03:03:30|0.96794
03:03:31|0.96794
03:03:32|0.96794
03:03:33|0.96828
03:03:34|0.96828
03:03:35|0.96863
03:03:36|0.96863
03:03:37|0.96863
03:03:38|0.96863
03:03:40|0.96863
03:03:40|0.96863
03:03:42|0.96863
03:03:42|0.96922
03:03:45|0.96932
03:03:46|0.96932
03:03:46|0.96932
03:03:47|0.96932
03:03:49|0.96932
03:03:49|0.96973
03:03:51|0.96973
03:03:52|0.96973
03:03:53|0.96973
03:03:54|0.97
03:03:55|0.97
03:03:56|0.97
03:03:57|0.97056
03:03:58|0.97056
03:03:59|0.97073
03:04:00|0.97089
03:04:02|0.97089
03:04:03|0.97089
03:04:04|0.97131
03:04:05|0.97149
03:04:05|0.97169
03:04:06|0.97169
03:04:07|0.97169
03:04:08|0.97169
03:04:09|0.97151
03:04:10|0.97153
03:04:11|0.97153
03:04:13|0.97142
03:04:14|0.97143
03:04:15|0.97102
03:04:16|0.97093
03:04:16|0.97031
03:04:17|0.97031
03:04:18|0.97031
03:04:19|0.97031
03:04:21|0.97031
03:04:22|0.97031
03:04:22|0.97029
03:04:23|0.97029
03:04:25|0.97029
03:04:26|0.97029
03:04:26|0.97029
03:04:28|0.97029
03:04:29|0.97029
03:04:30|0.97029
03:04:31|0.97033
03:04:32|0.97033
03:04:33|0.97033
03:04:34|0.97033
03:04:35|0.97033
03:04:36|0.97033
03:04:37|0.97033
03:04:39|0.97031
03:04:39|0.97011
03:04:40|0.97011
03:04:41|0.97011
03:04:42|0.97011
03:04:44|0.97011
03:04:45|0.96987
03:04:46|0.96987
03:04:47|0.96987
03:04:48|0.96987
03:04:49|0.96987
03:04:50|0.96987
03:04:51|0.96928
03:04:52|0.96921
03:04:53|0.96978
03:04:54|0.96978
03:04:55|0.96978
03:04:56|0.96908
03:04:57|0.96908
03:04:58|0.96908
03:04:59|0.96898
03:05:00|0.96898
03:05:01|0.96872
03:05:02|0.96872
03:05:03|0.96802
03:05:04|0.96731
03:05:05|0.96694
03:05:07|0.96694
03:05:07|0.96694
03:05:08|0.96694
03:05:09|0.96694
03:05:10|0.96694
03:05:11|0.96694
03:05:13|0.96694
03:05:14|0.96694
03:05:15|0.96694
03:05:15|0.96668
03:05:16|0.96668
03:05:17|0.96668
03:05:19|0.96668
03:05:20|0.96668
03:05:21|0.96668
03:05:22|0.96668
03:05:23|0.96668
03:05:24|0.96668
03:05:25|0.96668
03:05:26|0.96668
03:05:27|0.96668
03:05:27|0.96668
03:05:28|0.96668
03:05:29|0.96668
03:05:30|0.96668
03:05:32|0.96668
03:05:32|0.96695
03:05:34|0.96695
03:05:35|0.96724
03:05:36|0.96724
03:05:36|0.96724
03:05:37|0.96724
03:05:38|0.96724
03:05:40|0.96724
03:05:41|0.96724
03:05:42|0.96683
03:05:42|0.96683
03:05:44|0.96683
03:05:44|0.96648
03:05:45|0.96627
03:05:47|0.96627
03:05:48|0.96646
03:05:49|0.96646
03:05:50|0.96646
03:05:51|0.96586
03:05:52|0.96586
03:05:53|0.96587
03:05:54|0.96587
03:05:55|0.96587
03:05:56|0.9664
03:05:57|0.9664
03:05:58|0.9664
03:05:59|0.9664
03:06:00|0.96822
03:06:02|0.96895
03:06:02|0.96828
03:06:03|0.96929
03:06:05|0.96886
03:06:05|0.96886
03:06:07|0.96886
03:06:07|0.96886
03:06:09|0.96914
03:06:09|0.96914
03:06:11|0.96853
03:06:11|0.96853
03:06:12|0.96933
03:06:13|0.96937
03:06:14|0.96937
03:06:15|0.96937
03:06:16|0.96937
03:06:17|0.97
03:06:18|0.96948
03:06:19|0.97077
03:06:20|0.97077
03:06:21|0.96996
03:06:22|0.96996
03:06:24|0.96996
03:06:24|0.96996
03:06:25|0.9702
03:06:27|0.9702
03:06:28|0.97056
03:06:28|0.97056
03:06:29|0.97076
03:06:31|0.96997
03:06:31|0.97073
03:06:33|0.97073
03:06:33|0.97072
03:06:34|0.97072
03:06:35|0.97072
03:06:37|0.97072
03:06:37|0.97072
03:06:39|0.97137
03:06:39|0.97137
03:06:40|0.97137
03:06:42|0.97137
03:06:43|0.9709
03:06:43|0.9709
03:06:45|0.97175
03:06:46|0.97175
03:06:48|0.97175
03:06:48|0.97175
03:06:50|0.97238
03:06:50|0.97238
03:06:52|0.97148
03:06:53|0.97148
03:06:54|0.97263
03:06:56|0.97186
03:06:57|0.97186
03:06:58|0.97186
03:06:59|0.97179
03:07:00|0.97179
03:07:01|0.97151
03:07:02|0.97151
03:07:03|0.97151
03:07:04|0.97151
03:07:05|0.97151
03:07:06|0.97151
03:07:07|0.97151
03:07:08|0.97151
03:07:09|0.97151
03:07:10|0.97167
03:07:11|0.97167
03:07:20|0.97319
03:07:20|0.974
03:07:21|0.974
03:07:22|0.974
03:07:23|0.974
03:07:24|0.974
03:07:25|0.97399
03:07:26|0.97399
03:07:27|0.97399
03:07:28|0.97376
03:07:29|0.97403
03:07:30|0.97406
03:07:31|0.97406
03:07:32|0.97382
03:07:33|0.97382
03:07:34|0.97376
03:07:35|0.97376
03:07:36|0.97376
03:07:37|0.97378
03:07:38|0.9735
03:07:39|0.9735
03:07:40|0.97386
03:07:41|0.97386
03:07:42|0.97386
03:07:43|0.97337
03:07:44|0.97337
03:07:45|0.97337
03:07:46|0.97374
03:07:48|0.97374
03:07:49|0.97373
03:07:49|0.97373
03:07:50|0.97373
03:07:51|0.97373
03:07:53|0.97373
03:07:53|0.9728
03:07:54|0.9728
03:07:55|0.97248
03:07:56|0.97248
03:07:58|0.97248
03:07:59|0.97278
03:08:00|0.97278
03:08:01|0.97202
03:08:02|0.97282
03:08:04|0.97277
03:08:05|0.97277
03:08:06|0.97277
03:08:07|0.97277
03:08:08|0.97277
03:08:09|0.97277
03:08:10|0.97371
03:08:11|0.97371
03:08:12|0.97316
03:08:13|0.97316
03:08:14|0.97228
03:08:15|0.97228
03:08:16|0.97187
03:08:17|0.97187
03:08:18|0.97187
03:08:19|0.97187
03:08:20|0.97187
03:08:21|0.97236
03:08:22|0.97257
03:08:23|0.97257
03:08:24|0.97218
03:08:25|0.97143
03:08:26|0.97164
03:08:27|0.97206
03:08:28|0.97206
03:08:29|0.97206
03:08:30|0.97206
03:08:31|0.97206
03:08:32|0.97206
03:08:33|0.97232
03:08:34|0.97227
03:08:35|0.97227
03:08:36|0.97288
03:08:37|0.97281
03:08:38|0.97281
03:08:39|0.97281
03:08:41|0.97281
03:08:42|0.97281
03:08:42|0.97281
03:08:43|0.97235
03:08:44|0.9719
03:08:45|0.9719
03:08:47|0.9719
03:08:48|0.9719
03:08:49|0.97138
03:08:50|0.97095
03:08:51|0.97095
03:08:52|0.97095
03:08:53|0.97095
03:08:54|0.97126
03:08:55|0.97191
03:08:56|0.97191
03:08:57|0.97191
03:08:58|0.97191
03:08:59|0.97238
03:09:00|0.97238
03:09:01|0.97238
03:09:02|0.97238
03:09:03|0.97238
03:09:04|0.97238
03:09:06|0.9724
03:09:07|0.9724
03:09:08|0.97242
03:09:08|0.97242
03:09:09|0.97242
03:09:10|0.97242
03:09:12|0.97192
03:09:12|0.97197
03:09:14|0.97197
03:09:15|0.97197
03:09:16|0.97197
03:09:17|0.97197
03:09:18|0.97271
03:09:20|0.97271
03:09:21|0.97271
03:09:21|0.97271
03:09:22|0.97271
03:09:23|0.97271
03:09:24|0.97271
03:09:26|0.97297
03:09:27|0.9727
03:09:27|0.97268
03:09:28|0.97268
03:09:29|0.97268
03:09:30|0.97268
03:09:31|0.97275
03:09:33|0.97275
03:09:34|0.97275
03:09:34|0.97275
03:09:35|0.97275
03:09:36|0.97275
03:09:37|0.97275
03:09:38|0.97297
03:09:39|0.97297
03:09:40|0.97297
03:09:42|0.97268
03:09:42|0.97268
03:09:44|0.97268
03:09:44|0.97268
03:09:45|0.97268
03:09:46|0.97304
03:09:47|0.97304
03:09:49|0.97312
03:09:50|0.97386
03:09:51|0.97386
03:09:52|0.97386
03:09:53|0.97386
03:09:55|0.97386
03:09:56|0.97386
03:09:57|0.9742
03:09:58|0.97436
03:10:00|0.97437
03:10:00|0.97438
03:10:01|0.97438
03:10:02|0.97438
03:10:03|0.97438
03:10:04|0.97438
03:10:06|0.97438
03:10:06|0.97438
03:10:07|0.97402
03:10:08|0.97416
03:10:10|0.97341
03:10:11|0.97341
03:10:11|0.97341
03:10:13|0.97336
03:10:13|0.97335
03:10:14|0.97335
03:10:16|0.97336
03:10:17|0.97336
03:10:18|0.97346
03:10:18|0.97381
03:10:20|0.97381
03:10:20|0.97357
03:10:21|0.97357
03:10:22|0.97408
03:10:23|0.97408
03:10:25|0.974
03:10:26|0.974
03:10:26|0.97397
03:10:28|0.974
03:10:29|0.974
03:10:30|0.974
03:10:31|0.9747
03:10:31|0.9747
03:10:33|0.97489
03:10:34|0.97489
03:10:34|0.97489
03:10:36|0.97489
03:10:37|0.97429
03:10:38|0.97429
03:10:39|0.97429
03:10:39|0.975
03:10:40|0.97471
03:10:42|0.97471
03:10:42|0.97507
03:10:44|0.97506
03:10:44|0.97506
03:10:46|0.97506
03:10:47|0.97506
03:10:47|0.97535
03:10:50|0.97428
03:10:50|0.97506
03:10:51|0.97506
03:10:52|0.97506
03:10:53|0.97506
03:10:55|0.97506
03:10:55|0.97506
03:10:57|0.97446
03:10:58|0.97446
03:10:59|0.97446
03:10:59|0.97446
03:11:00|0.97446
03:11:02|0.97446
03:11:03|0.97446
03:11:04|0.97446
03:11:05|0.97446
03:11:06|0.97344
03:11:06|0.97307
03:11:07|0.97277
03:11:08|0.97326
03:11:10|0.97317
03:11:11|0.97317
03:11:12|0.97317
03:11:13|0.97317
03:11:14|0.97317
03:11:15|0.97317
03:11:16|0.97317
03:11:17|0.97212
03:11:18|0.97212
03:11:19|0.97286
03:11:20|0.97286
03:11:21|0.97284
03:11:22|0.97284
03:11:23|0.97284
03:11:24|0.97284
03:11:25|0.97284
03:11:26|0.97284
03:11:28|0.97307
03:11:28|0.97307
03:11:29|0.97307
03:11:30|0.97307
03:11:31|0.97307
03:11:33|0.97407
03:11:34|0.97407
03:11:34|0.97407
03:11:35|0.97407
03:11:36|0.97446
03:11:38|0.97446
03:11:39|0.97447
03:11:40|0.97447
03:11:40|0.97447
03:11:41|0.97517
03:11:43|0.97517
03:11:44|0.97567
03:11:45|0.97601
03:11:46|0.97565
03:11:47|0.97522
03:11:47|0.97522
03:11:48|0.97522
03:11:49|0.97522
03:11:50|0.9761
03:11:52|0.9761
03:11:54|0.97524
03:11:55|0.97524
03:11:55|0.97524
03:11:56|0.97491
03:11:58|0.97491
03:11:59|0.97491
03:12:00|0.97491
03:12:00|0.97491
03:12:02|0.97524
03:12:03|0.97481
03:12:04|0.97481
03:12:05|0.97543
03:12:07|0.97543
03:12:07|0.97536
03:12:09|0.97543
03:12:09|0.97543
03:12:11|0.97586
03:12:11|0.97658
03:12:12|0.97673
03:12:13|0.97673
03:12:14|0.97646
03:12:16|0.97584
03:12:16|0.97592
03:12:17|0.97592
03:12:18|0.97592
03:12:19|0.97592
03:12:20|0.97515
03:12:21|0.97515
03:12:22|0.97515
03:12:23|0.97515
03:12:24|0.97515
03:12:25|0.97515
03:12:27|0.97551
03:12:27|0.97551
03:12:29|0.97606
03:12:30|0.97606
03:12:31|0.97607
03:12:32|0.97677
03:12:33|0.97677
03:12:34|0.97677
03:12:35|0.97677
03:12:35|0.97677
03:12:36|0.97748
03:12:38|0.97719
03:12:39|0.97719
03:12:40|0.97719
03:12:41|0.97719
03:12:42|0.97719
03:12:43|0.97719
03:12:44|0.97719
03:12:45|0.97719
03:12:46|0.97719
03:12:47|0.97719
03:12:48|0.97674
03:12:49|0.97674
03:12:50|0.97674
03:12:52|0.97674
03:12:53|0.97638
03:12:54|0.97638
03:12:55|0.97638
03:12:56|0.97647
03:12:57|0.97647
03:12:58|0.97647
03:12:59|0.97687
03:13:00|0.97687
03:13:02|0.97687
03:13:02|0.97687
03:13:04|0.97687
03:13:05|0.97687
03:13:06|0.97687
03:13:07|0.97687
03:13:07|0.97717
03:13:08|0.97717
03:13:09|0.97717
03:13:10|0.97717
03:13:11|0.97717
03:13:13|0.97621
03:13:14|0.97621
03:13:15|0.97621
03:13:16|0.97687
03:13:17|0.97687
03:13:18|0.97687
03:13:19|0.97687
03:13:19|0.97687
03:13:21|0.97674
03:13:21|0.97674
03:13:22|0.97674
03:13:24|0.97729
03:13:24|0.97729
03:13:26|0.97729
03:13:27|0.97729
03:13:28|0.97671
03:13:29|0.97671
03:13:30|0.97671
03:13:31|0.97671
03:13:32|0.97671
03:13:33|0.97671
03:13:34|0.97671
03:13:35|0.97642
03:13:36|0.97561
03:13:37|0.97636
03:13:38|0.97636
03:13:39|0.97636
03:13:40|0.97636
03:13:42|0.97669
03:13:43|0.97669
03:13:43|0.9762
03:13:44|0.9762
03:13:45|0.9762
03:13:47|0.97669
03:13:48|0.97612
03:13:48|0.97603
03:13:49|0.97603
03:13:50|0.97603
03:13:52|0.97603
03:13:53|0.97603
03:13:54|0.97603
03:13:55|0.97664
03:13:56|0.97664
03:13:58|0.97664
03:13:59|0.97704
03:13:59|0.9775
03:14:01|0.97751
03:14:02|0.97751
03:14:02|0.97751
03:14:03|0.97704
03:14:05|0.97704
03:14:06|0.97704
03:14:06|0.97704
03:14:08|0.97704
03:14:09|0.97704
03:14:09|0.97704
03:14:10|0.9777
03:14:12|0.9777
03:14:13|0.9777
03:14:14|0.97812
03:14:15|0.97833
03:14:16|0.97889
03:14:17|0.97889
03:14:18|0.97889
03:14:19|0.97889
03:14:20|0.97889
03:14:21|0.97889
03:14:22|0.97889
03:14:23|0.97862
03:14:24|0.9791
03:14:25|0.9791
03:14:26|0.97835
03:14:27|0.97842
03:14:28|0.97842
03:14:29|0.97842
03:14:30|0.97842
03:14:31|0.97853
03:14:32|0.97853
03:14:33|0.97833
03:14:34|0.97833
03:14:35|0.97755
03:14:36|0.97755
03:14:37|0.97755
03:14:38|0.97751
03:14:39|0.97751
03:14:40|0.97818
03:14:41|0.97591
03:14:42|0.9766
03:14:43|0.9766
03:14:44|0.9766
03:14:45|0.9766
03:14:46|0.9766
03:14:47|0.9766
03:14:48|0.9766
03:14:49|0.9766
03:14:50|0.97694
03:14:51|0.97694
03:14:52|0.97694
03:14:53|0.97694
03:14:55|0.97717
03:14:55|0.97717
03:14:57|0.97717
03:14:58|0.9766
03:14:58|0.9766
03:15:00|0.9766
03:15:00|0.97661
03:15:01|0.97703
03:15:02|0.97617
03:15:04|0.97541
03:15:04|0.97541
03:15:06|0.97497
03:15:07|0.97596
03:15:08|0.97609
03:15:09|0.97609
03:15:10|0.97609
03:15:11|0.97605
03:15:12|0.97687
03:15:13|0.97728
03:15:14|0.97817
03:15:15|0.97817
03:15:16|0.97802
03:15:17|0.97779
03:15:18|0.97779
03:15:19|0.97814
03:15:20|0.97851
03:15:21|0.97851
03:15:22|0.97852
03:15:23|0.97887
03:15:24|0.97887
03:15:25|0.97896
03:15:26|0.97894
03:15:27|0.97894
03:15:28|0.97894
03:15:29|0.97853
03:15:30|0.97853
03:15:31|0.97853
03:15:32|0.97853
03:15:33|0.97853
03:15:34|0.97815
03:15:35|0.97815
03:15:36|0.97721
03:15:37|0.97697
03:15:38|0.97582
03:15:39|0.97582
03:15:40|0.97582
03:15:41|0.97582
03:15:42|0.97582
03:15:43|0.97599
03:15:44|0.97664
03:15:45|0.97664
03:15:46|0.97717
03:15:47|0.97717
03:15:48|0.97777
03:15:49|0.97777
03:15:50|0.97777
03:15:51|0.97777
03:15:52|0.97877
03:15:53|0.97907
03:15:54|0.97907
03:15:56|0.97907
03:15:57|0.97907
03:15:58|0.97876
03:15:59|0.97876
03:15:59|0.97876
03:16:01|0.97876
03:16:02|0.97876
03:16:03|0.97876
03:16:03|0.97876
03:16:04|0.97876
03:16:05|0.97876
03:16:07|0.97876
03:16:08|0.97843
03:16:08|0.97843
03:16:10|0.97843
03:16:11|0.97843
03:16:12|0.97843
03:16:13|0.97867
03:16:14|0.97867
03:16:15|0.97867
03:16:16|0.97866
03:16:17|0.97866
03:16:18|0.97866
03:16:19|0.97866
03:16:20|0.97866
03:16:21|0.97866
03:16:22|0.97866
03:16:23|0.97866
03:16:25|0.97866
03:16:25|0.97801
03:16:27|0.97801
03:16:27|0.97873
03:16:29|0.97873
03:16:29|0.97873
03:16:30|0.97911
03:16:31|0.97911
03:16:32|0.97911
03:16:33|0.97911
03:16:34|0.97934
03:16:35|0.97952
03:16:36|0.97952
03:16:38|0.97952
03:16:38|0.97952
03:16:39|0.97952
03:16:40|0.97952
03:16:41|0.97866
03:16:42|0.97866
03:16:44|0.97866
03:16:45|0.97816
03:16:45|0.97816
03:16:46|0.97816
03:16:47|0.97816
03:16:49|0.97816
03:16:49|0.97816
03:16:51|0.97816
03:16:52|0.97816
03:16:52|0.97816
03:16:53|0.97761
03:16:55|0.97761
03:16:57|0.97761
03:16:57|0.97761
03:16:59|0.97761
03:17:00|0.97761
03:17:01|0.97787
03:17:02|0.97787
03:17:03|0.97787
03:17:04|0.97792
03:17:05|0.97792
03:17:06|0.97792
03:17:07|0.97792
03:17:08|0.97792
03:17:09|0.97767
03:17:10|0.97767
03:17:11|0.97787
03:17:12|0.97787
03:17:14|0.97789
03:17:14|0.97798
03:17:15|0.97815
03:17:16|0.97816
03:17:18|0.97816
03:17:18|0.97816
03:17:19|0.97903
03:17:20|0.97903
03:17:21|0.97903
03:17:23|0.97903
03:17:23|0.97903
03:17:24|0.97904
03:17:26|0.97904
03:17:27|0.97904
03:17:28|0.97904
03:17:29|0.9791
03:17:30|0.97967
03:17:31|0.97971
03:17:32|0.98045
03:17:33|0.98127
03:17:34|0.9806
03:17:35|0.9806
03:17:36|0.98002
03:17:37|0.98002
03:17:38|0.97999
03:17:40|0.98062
03:17:40|0.98062
03:17:41|0.98062
03:17:42|0.98062
03:17:43|0.98062
03:17:44|0.97999
03:17:45|0.97999
03:17:46|0.97999
03:17:47|0.98041
03:17:48|0.98041
03:17:49|0.98041
03:17:50|0.98041
03:17:51|0.97997
03:17:52|0.98007
03:17:53|0.98007
03:17:54|0.98052
03:17:55|0.98052
03:17:56|0.98052
03:17:58|0.98097
03:17:58|0.98135
03:18:00|0.98107
03:18:01|0.98107
03:18:02|0.98107
03:18:03|0.98107
03:18:04|0.98107
03:18:06|0.98125
03:18:06|0.98121
03:18:08|0.98121
03:18:08|0.98188
03:18:09|0.98171
03:18:11|0.98171
03:18:12|0.98173
03:18:13|0.98192
03:18:14|0.98141
03:18:14|0.98141
03:18:16|0.98141
03:18:16|0.98141
03:18:17|0.98141
03:18:19|0.98117
03:18:19|0.98152
03:18:20|0.98248
03:18:21|0.9827
03:18:22|0.98335
03:18:23|0.98335
03:18:24|0.98375
03:18:25|0.98297
03:18:26|0.98355
03:18:27|0.98355
03:18:29|0.98355
03:18:30|0.98355
03:18:30|0.98355
03:18:31|0.98268
03:18:32|0.98225
03:18:33|0.98225
03:18:35|0.98225
03:18:35|0.98224
03:18:36|0.98224
03:18:37|0.98224
03:18:38|0.98137
03:18:39|0.98137
03:18:40|0.98219
03:18:42|0.98238
03:18:42|0.98238
03:18:43|0.98275
03:18:45|0.98351
03:18:45|0.98355
03:18:46|0.98342
03:18:48|0.98342
03:18:48|0.98342
03:18:49|0.98414
03:18:50|0.98361
03:18:51|0.98361
03:18:52|0.98361
03:18:53|0.98361
03:18:54|0.98324
03:18:55|0.98282
03:18:56|0.98269
03:18:57|0.98388
03:18:59|0.98388
03:19:00|0.98388
03:19:02|0.98388
03:19:02|0.9842
03:19:03|0.98395
03:19:05|0.98435
03:19:06|0.98286
03:19:07|0.98413
03:19:08|0.98413
03:19:09|0.98503
03:19:09|0.98503
03:19:11|0.98566
03:19:12|0.98566
03:19:14|0.98568
03:19:15|0.98568
03:19:16|0.98583
03:19:17|0.98512
03:19:18|0.98512
03:19:19|0.98512
03:19:20|0.98542
03:19:21|0.98514
03:19:21|0.98514
03:19:23|0.98686
03:19:24|0.98624
03:19:25|0.98518
03:19:25|0.98518
03:19:26|0.98628
03:19:28|0.98628
03:19:29|0.98628
03:19:30|0.98628
03:19:31|0.9873
03:19:32|0.9873
03:19:33|0.9873
03:19:34|0.98628
03:19:35|0.98553
03:19:36|0.98553
03:19:37|0.98642
03:19:38|0.98657
03:19:39|0.98726
03:19:40|0.98649
03:19:42|0.98649
03:19:42|0.9874
03:19:43|0.9874
03:19:45|0.9874
03:19:45|0.9874
03:19:46|0.98784
03:19:47|0.98784
03:19:49|0.98738
03:19:49|0.98853
03:19:50|0.98853
03:19:51|0.98853
03:19:52|0.98853
03:19:54|0.98786
03:19:54|0.98786
03:19:55|0.98786
03:19:57|0.98786
03:19:59|0.98854
03:19:59|0.98843
03:20:01|0.98843
03:20:02|0.98843
03:20:03|0.98864
03:20:04|0.98884
03:20:05|0.98884
03:20:06|0.98884
03:20:07|0.98803
03:20:08|0.98864
03:20:09|0.98864
03:20:10|0.98788
03:20:12|0.98849
03:20:12|0.9889
03:20:13|0.9889
03:20:14|0.98903
03:20:15|0.98903
03:20:16|0.98834
03:20:17|0.98897
03:20:18|0.98897
03:20:19|0.98897
03:20:20|0.98897
03:20:21|0.98832
03:20:22|0.98861
03:20:24|0.98776
03:20:24|0.98776
03:20:26|0.9865
03:20:27|0.9864
03:20:27|0.9864
03:20:28|0.98571
03:20:29|0.98571
03:20:30|0.98653
03:20:32|0.98672
03:20:32|0.98671
03:20:33|0.9853
03:20:34|0.9853
03:20:36|0.98508
03:20:37|0.98486
03:20:38|0.98486
03:20:39|0.98473
03:20:39|0.98473
03:20:41|0.98473
03:20:41|0.98473
03:20:43|0.98543
03:20:44|0.98543
03:20:44|0.98543
03:20:46|0.98543
03:20:46|0.98543
03:20:47|0.98542
03:20:48|0.98542
03:20:50|0.98542
03:20:50|0.98542
03:20:51|0.98542
03:20:52|0.98542
03:20:54|0.98551
03:20:54|0.98551
03:20:56|0.98551
03:20:56|0.98591
03:20:57|0.98638
03:21:00|0.98568
03:21:01|0.98568
03:21:02|0.98555
03:21:03|0.98561
03:21:04|0.98549
03:21:05|0.98534
03:21:06|0.98456
03:21:07|0.98385
03:21:07|0.98318
03:21:09|0.98531
03:21:09|0.98406
03:21:12|0.98584
03:21:12|0.98507
03:21:14|0.98554
03:21:14|0.9849
03:21:16|0.9849
03:21:17|0.9849
03:21:18|0.9849
03:21:19|0.9849
03:21:20|0.9849
03:21:21|0.98563
03:21:22|0.98544
03:21:23|0.98544
03:21:24|0.98544
03:21:25|0.98522
03:21:26|0.98522
03:21:27|0.98478
03:21:28|0.98411
03:21:29|0.98411
03:21:30|0.98411
03:21:31|0.98385
03:21:32|0.98385
03:21:33|0.98385
03:21:34|0.98385
03:21:35|0.98385
03:21:36|0.98336
03:21:37|0.9827
03:21:38|0.9827
03:21:39|0.9827
03:21:40|0.9827
03:21:41|0.9827
03:21:42|0.98353
03:21:43|0.98353
03:21:44|0.98353
03:21:45|0.98353
03:21:47|0.98353
03:21:47|0.98353
03:21:48|0.98353
03:21:49|0.98353
03:21:50|0.98382
03:21:51|0.98382
03:21:52|0.98382
03:21:54|0.98382
03:21:55|0.98382
03:21:55|0.98382
03:21:57|0.98382
03:21:58|0.98382
03:21:59|0.98382
03:21:59|0.98382
03:22:01|0.98382
03:22:02|0.98366
03:22:03|0.98366
03:22:04|0.98393
03:22:05|0.98421
03:22:07|0.98421
03:22:07|0.98421
03:22:09|0.98421
03:22:10|0.98333
03:22:10|0.98333
03:22:12|0.98383
03:22:12|0.98386
03:22:14|0.98386
03:22:15|0.98334
03:22:16|0.98334
03:22:17|0.98334
03:22:18|0.98334
03:22:19|0.98334
03:22:20|0.98334
03:22:21|0.9824
03:22:23|0.98507
03:22:24|0.98556
03:22:25|0.98556
03:22:25|0.98556
03:22:26|0.98556
03:22:28|0.98556
03:22:28|0.98556
03:22:29|0.98511
03:22:31|0.98511
03:22:31|0.98517
03:22:32|0.98517
03:22:33|0.98517
03:22:34|0.98517
03:22:36|0.98517
03:22:36|0.98517
03:22:37|0.98548
03:22:39|0.98481
03:22:39|0.98481
03:22:40|0.98481
03:22:41|0.98481
03:22:42|0.98481
03:22:43|0.98451
03:22:45|0.98451
03:22:46|0.98451
03:22:47|0.98451
03:22:48|0.984
03:22:48|0.984
03:22:50|0.984
03:22:50|0.984
03:22:52|0.984
03:22:52|0.984
03:22:53|0.984
03:22:55|0.98405
03:22:56|0.98405
03:22:57|0.98405
03:22:57|0.98405
03:22:58|0.98405
03:23:00|0.98405
03:23:00|0.98405
03:23:02|0.98405
03:23:04|0.98523
03:23:05|0.9844
03:23:06|0.9844
03:23:06|0.9844
03:23:08|0.9844
03:23:09|0.9844
03:23:09|0.9844
03:23:10|0.9844
03:23:12|0.9844
03:23:12|0.9844
03:23:14|0.9844
03:23:15|0.98436
03:23:16|0.98441
03:23:17|0.98439
03:23:18|0.98439
03:23:19|0.98439
03:23:19|0.98455
03:23:21|0.98455
03:23:22|0.98455
03:23:23|0.98455
03:23:24|0.98455
03:23:25|0.98455
03:23:26|0.98455
03:23:27|0.98455
03:23:27|0.98447
03:23:29|0.9836
03:23:30|0.9836
03:23:31|0.9836
03:23:32|0.9836
03:23:33|0.98402
03:23:35|0.98402
03:23:35|0.98411
03:23:36|0.98411
03:23:37|0.98455
03:23:39|0.98405
03:23:40|0.98405
03:23:40|0.98468
03:23:41|0.98468
03:23:43|0.98456
03:23:43|0.98456
03:23:44|0.98456
03:23:45|0.98456
03:23:47|0.98456
03:23:47|0.98456
03:23:49|0.98456
03:23:50|0.98456
03:23:51|0.98456
03:23:51|0.98456
03:23:53|0.98503
03:23:54|0.98503
03:23:55|0.98577
03:23:55|0.98577
03:23:57|0.98577
03:23:58|0.98577
03:23:59|0.98577
03:24:00|0.98588
03:24:02|0.98623
03:24:03|0.98659
03:24:03|0.98659
03:24:04|0.98659
03:24:06|0.98659
03:24:07|0.98659
03:24:08|0.98613
03:24:09|0.98613
03:24:10|0.98684
03:24:11|0.98684
03:24:12|0.98684
03:24:13|0.98677
03:24:14|0.98587
03:24:15|0.98647
03:24:16|0.98647
03:24:17|0.98647
03:24:18|0.98647
03:24:20|0.98647
03:24:21|0.98703
03:24:22|0.98703
03:24:23|0.98703
03:24:23|0.98703
03:24:25|0.98703
03:24:25|0.98602
03:24:26|0.98567
03:24:27|0.98567
03:24:28|0.98602
03:24:29|0.98602
03:24:30|0.98563
03:24:31|0.98563
03:24:32|0.98625
03:24:33|0.98625
03:24:35|0.98625
03:24:36|0.98625
03:24:37|0.98597
03:24:37|0.98597
03:24:39|0.98597
03:24:40|0.98597
03:24:41|0.98597
03:24:42|0.98597
03:24:43|0.9853
03:24:43|0.9853
03:24:45|0.9853
03:24:45|0.9853
03:24:46|0.9853
03:24:47|0.98525
03:24:49|0.98464
03:24:50|0.98464
03:24:51|0.98462
03:24:52|0.98387
03:24:53|0.98387
03:24:54|0.98371
03:24:55|0.98371
03:24:56|0.98371
03:24:57|0.98371
03:24:58|0.98371
03:25:00|0.98371
03:25:01|0.98371
03:25:02|0.98371
03:25:04|0.98514
03:25:05|0.98526
03:25:05|0.98526
03:25:06|0.98526
03:25:07|0.98526
03:25:08|0.98526
03:25:10|0.98526
03:25:10|0.98526
03:25:11|0.98526
03:25:13|0.98407
03:25:13|0.98407
03:25:14|0.98456
03:25:15|0.98456
03:25:16|0.98481
03:25:18|0.98518
03:25:18|0.98518
03:25:19|0.98518
03:25:20|0.98518
03:25:22|0.98518
03:25:23|0.98518
03:25:23|0.98518
03:25:25|0.98518
03:25:25|0.98518
03:25:26|0.98518
03:25:28|0.98429
03:25:28|0.98429
03:25:30|0.98429
03:25:30|0.98429
03:25:31|0.98429
03:25:32|0.98429
03:25:34|0.98351
03:25:34|0.98351
03:25:35|0.98351
03:25:37|0.98376
03:25:37|0.98349
03:25:39|0.98357
03:25:39|0.98357
03:25:41|0.98357
03:25:42|0.98357
03:25:42|0.98357
03:25:44|0.98356
03:25:45|0.98356
03:25:46|0.98356
03:25:47|0.98356
03:25:48|0.98356
03:25:48|0.98356
03:25:49|0.98465
03:25:51|0.98481
03:25:52|0.98481
03:25:52|0.98481
03:25:53|0.98481
03:25:55|0.98481
03:25:55|0.98481
03:25:56|0.98481
03:25:57|0.98481
03:25:58|0.98481
03:26:00|0.98481
03:26:01|0.98481
03:26:02|0.98481
03:26:04|0.98401
03:26:04|0.98401
03:26:06|0.98401
03:26:06|0.98401
03:26:07|0.98401
03:26:09|0.98401
03:26:09|0.98347
03:26:10|0.98347
03:26:12|0.98347
03:26:12|0.98334
03:26:14|0.98334
03:26:14|0.98334
03:26:15|0.98334
03:26:17|0.98334
03:26:18|0.98334
03:26:18|0.98334
03:26:19|0.98334
03:26:21|0.98334
03:26:21|0.98334
03:26:22|0.98334
03:26:23|0.98334
03:26:24|0.984
03:26:26|0.984
03:26:27|0.984
03:26:27|0.984
03:26:29|0.984
03:26:30|0.984
03:26:31|0.984
03:26:32|0.984
03:26:33|0.984
03:26:34|0.984
03:26:35|0.984
03:26:35|0.984
03:26:37|0.984
03:26:37|0.98519
03:26:38|0.98519
03:26:40|0.98519
03:26:41|0.98519
03:26:42|0.98519
03:26:43|0.98519
03:26:43|0.98503
03:26:45|0.98503
03:26:46|0.98453
03:26:46|0.98509
03:26:48|0.9851
03:26:48|0.9851
03:26:49|0.98397
03:26:50|0.98397
03:26:52|0.98494
03:26:53|0.98517
03:26:54|0.98517
03:26:55|0.98517
03:26:56|0.98517
03:26:57|0.98517
03:26:58|0.98517
03:26:58|0.98517
03:26:59|0.98517
03:27:02|0.98517
03:27:02|0.98517
03:27:03|0.98428
03:27:04|0.98428
03:27:05|0.98612
03:27:06|0.98653
03:27:08|0.98653
03:27:09|0.98653
03:27:10|0.98653
03:27:11|0.98653
03:27:11|0.98653
03:27:13|0.98595
03:27:14|0.98634
03:27:15|0.98634
03:27:16|0.98634
03:27:17|0.98522
03:27:18|0.98523
03:27:19|0.98523
03:27:20|0.98523
03:27:21|0.98523
03:27:22|0.98523
03:27:23|0.98503
03:27:25|0.98503
03:27:25|0.98503
03:27:26|0.98503
03:27:27|0.98479
03:27:28|0.98479
03:27:30|0.98479
03:27:30|0.98479
03:27:31|0.98479
03:27:32|0.98479
03:27:33|0.98479
03:27:35|0.98479
03:27:36|0.98522
03:27:36|0.98387
03:27:38|0.98395
03:27:39|0.98395
03:27:39|0.98395
03:27:41|0.98395
03:27:42|0.98395
03:27:43|0.98395
03:27:44|0.98395
03:27:45|0.98395
03:27:46|0.98395
03:27:47|0.98395
03:27:48|0.98395
03:27:49|0.98395
03:27:50|0.98395
03:27:51|0.98395
03:27:52|0.98395
03:27:53|0.98395
03:27:54|0.98395
03:27:55|0.98395
03:27:56|0.98538
03:27:57|0.98538
03:27:58|0.98538
03:27:59|0.98538
03:28:00|0.98538
03:28:02|0.98488
03:28:03|0.98488
03:28:04|0.98388
03:28:05|0.98388
03:28:06|0.98388
03:28:07|0.98388
03:28:08|0.98388
03:28:09|0.98388
03:28:11|0.98379
03:28:11|0.98379
03:28:12|0.98379
03:28:14|0.98379
03:28:14|0.98379
03:28:16|0.98379
03:28:17|0.98379
03:28:18|0.98379
03:28:20|0.98417
03:28:21|0.98417
03:28:21|0.98417
03:28:22|0.98417
03:28:23|0.98417
03:28:24|0.98417
03:28:25|0.98417
03:28:26|0.98343
03:28:27|0.98343
03:28:29|0.98343
03:28:30|0.98304
03:28:30|0.98304
03:28:32|0.98304
03:28:33|0.98304
03:28:33|0.98364
03:28:34|0.98364
03:28:36|0.98364
03:28:36|0.98306
03:28:37|0.98353
03:28:38|0.98353
03:28:40|0.98353
03:28:40|0.98353
03:28:41|0.98353
03:28:43|0.98353
03:28:44|0.98353
03:28:45|0.98353
03:28:45|0.98331
03:28:46|0.98331
03:28:47|0.98331
03:28:48|0.98331
03:28:50|0.98263
03:28:51|0.98263
03:28:52|0.98263
03:28:53|0.98175
03:28:53|0.98139
03:28:55|0.98139
03:28:56|0.98139
03:28:57|0.98139
03:28:58|0.98139
03:28:58|0.98139
03:28:59|0.98139
03:29:01|0.98139
03:29:02|0.98139
03:29:03|0.98204
03:29:04|0.98219
03:29:05|0.98219
03:29:06|0.9814
03:29:07|0.9814
03:29:08|0.9814
03:29:09|0.9814
03:29:10|0.9814
03:29:12|0.9814
03:29:12|0.9814
03:29:13|0.98138
03:29:14|0.9812
03:29:15|0.9812
03:29:16|0.98085
03:29:17|0.98085
03:29:18|0.98043
03:29:19|0.98043
03:29:20|0.98043
03:29:22|0.98043
03:29:23|0.98043
03:29:24|0.98043
03:29:25|0.98043
03:29:25|0.98147
03:29:26|0.98132
03:29:27|0.98132
03:29:28|0.98132
03:29:30|0.98132
03:29:31|0.98132
03:29:31|0.98132
03:29:32|0.98132
03:29:34|0.98043
03:29:35|0.98103
03:29:36|0.98042
03:29:37|0.98042
03:29:38|0.98042
03:29:39|0.98032
03:29:40|0.98032
03:29:41|0.98032
03:29:42|0.98032
03:29:43|0.98032
03:29:44|0.98032
03:29:45|0.98032
03:29:46|0.98032
03:29:47|0.98032
03:29:48|0.98042
03:29:49|0.98042
03:29:50|0.98042
03:29:51|0.98154
03:29:53|0.98154
03:29:53|0.98154
03:29:54|0.98154
03:29:55|0.98154
03:29:56|0.98154
03:29:57|0.98154
03:29:58|0.98068
03:29:59|0.98212
03:30:01|0.98212
03:30:01|0.98212
03:30:03|0.98212
03:30:04|0.98212
03:30:05|0.98212
03:30:06|0.98212
03:30:07|0.98212
03:30:08|0.98154
03:30:09|0.98154
03:30:11|0.98133
03:30:11|0.98133
03:30:12|0.98133
03:30:13|0.98133
03:30:14|0.98133
03:30:15|0.98133
03:30:16|0.98161
03:30:17|0.98219
03:30:18|0.98167
03:30:19|0.98301
03:30:20|0.98301
03:30:22|0.98301
03:30:22|0.98301
03:30:23|0.98301
03:30:24|0.98202
03:30:25|0.98202
03:30:26|0.98202
03:30:28|0.98202
03:30:29|0.98202
03:30:29|0.98251
03:30:31|0.98251
03:30:31|0.98253
03:30:32|0.98253
03:30:33|0.98206
03:30:34|0.98206
03:30:35|0.98206
03:30:36|0.98206
03:30:37|0.98202
03:30:38|0.98202
03:30:40|0.98202
03:30:40|0.98202
03:30:42|0.98202
03:30:42|0.98194
03:30:43|0.98203
03:30:44|0.98203
03:30:46|0.98203
03:30:47|0.98203
03:30:47|0.98103
03:30:48|0.98103
03:30:49|0.98103
03:30:51|0.98103
03:30:51|0.98103
03:30:52|0.98103
03:30:53|0.98068
03:30:54|0.98068
03:30:55|0.98068
03:30:56|0.98068
03:30:57|0.97979
03:30:59|0.98032
03:30:59|0.97956
03:31:00|0.97956
03:31:01|0.97947
03:31:02|0.97947
03:31:03|0.97947
03:31:05|0.98063
03:31:06|0.98063
03:31:07|0.97924
03:31:08|0.97924
03:31:09|0.97919
03:31:09|0.97919
03:31:10|0.97919
03:31:12|0.97854
03:31:13|0.97892
03:31:14|0.97817
03:31:15|0.97851
03:31:16|0.97832
03:31:17|0.97874
03:31:19|0.97863
03:31:19|0.97861
03:31:20|0.97859
03:31:21|0.97953
03:31:22|0.97861
03:31:23|0.97861
03:31:24|0.97815
03:31:25|0.978
03:31:26|0.978
03:31:27|0.97753
03:31:28|0.97753
03:31:29|0.97753
03:31:30|0.97753
03:31:31|0.97753
03:31:32|0.97753
03:31:33|0.97753
03:31:34|0.97761
03:31:35|0.97761
03:31:36|0.97761
03:31:37|0.97761
03:31:38|0.97761
03:31:40|0.97731
03:31:41|0.97731
03:31:41|0.97602
03:31:42|0.97645
03:31:43|0.97645
03:31:44|0.97804
03:31:45|0.97859
03:31:46|0.97887
03:31:47|0.97887
03:31:49|0.97752
03:31:49|0.97752
03:31:50|0.97752
03:31:52|0.97752
03:31:53|0.97887
03:31:53|0.97911
03:31:54|0.97911
03:31:55|0.97911
03:31:56|0.97911
03:31:57|0.97911
03:31:58|0.97911
03:31:59|0.97911
03:32:00|0.97911
03:32:02|0.97911
03:32:02|0.97779
03:32:05|0.97806
03:32:06|0.97829
03:32:07|0.97829
03:32:08|0.97829
03:32:09|0.97829
03:32:10|0.97829
03:32:12|0.97829
03:32:12|0.97829
03:32:13|0.97884
03:32:15|0.97894
03:32:15|0.97894
03:32:16|0.97894
03:32:17|0.97894
03:32:19|0.97894
03:32:20|0.97894
03:32:21|0.97894
03:32:22|0.97894
03:32:22|0.97892
03:32:24|0.97892
03:32:25|0.97892
03:32:26|0.97829
03:32:26|0.97761
03:32:28|0.97702
03:32:29|0.97774
03:32:30|0.97716
03:32:30|0.97716
03:32:31|0.97716
03:32:33|0.97716
03:32:34|0.97716
03:32:35|0.97716
03:32:36|0.97716
03:32:37|0.97716
03:32:38|0.97747
03:32:39|0.97747
03:32:40|0.97747
03:32:41|0.9785
03:32:42|0.9785
03:32:43|0.97888
03:32:44|0.97889
03:32:45|0.97889
03:32:46|0.97804
03:32:47|0.97804
03:32:48|0.97804
03:32:49|0.97871
03:32:50|0.97871
03:32:51|0.97871
03:32:52|0.97871
03:32:53|0.97864
03:32:54|0.97869
03:32:55|0.97934
03:32:56|0.98054
03:32:57|0.98142
03:32:58|0.981
03:32:59|0.98168
03:33:00|0.98233
03:33:01|0.98112
03:33:02|0.98112
03:33:03|0.98112
03:33:04|0.98102
03:33:05|0.97999
03:33:06|0.97999
03:33:08|0.98003
03:33:09|0.97925
03:33:10|0.97893
03:33:11|0.97893
03:33:11|0.98013
03:33:13|0.97954
03:33:13|0.97954
03:33:15|0.98003
03:33:16|0.98003
03:33:17|0.98003
03:33:18|0.98005
03:33:19|0.98013
03:33:20|0.98013
03:33:20|0.98013
03:33:22|0.98013
03:33:22|0.98013
03:33:23|0.98064
03:33:25|0.98064
03:33:25|0.98064
03:33:26|0.98064
03:33:28|0.98064
03:33:29|0.98064
03:33:30|0.97966
03:33:31|0.97966
03:33:32|0.97966
03:33:32|0.97966
03:33:34|0.97966
03:33:34|0.97966
03:33:36|0.97966
03:33:37|0.97966
03:33:38|0.97966
03:33:39|0.97931
03:33:40|0.97978
03:33:41|0.97978
03:33:42|0.97978
03:33:43|0.97978
03:33:44|0.97978
03:33:45|0.97978
03:33:46|0.97978
03:33:47|0.97963
03:33:48|0.97963
03:33:49|0.97963
03:33:50|0.98006
03:33:51|0.98006
03:33:52|0.98006
03:33:53|0.98006
03:33:54|0.98006
03:33:55|0.98006
03:33:56|0.98006
03:33:57|0.98006
03:33:58|0.97874
03:33:59|0.97861
03:34:00|0.97871
03:34:01|0.97864
03:34:02|0.97864
03:34:03|0.97894
03:34:04|0.97894
03:34:05|0.97823
03:34:06|0.97823
03:34:07|0.97823
03:34:08|0.97823
03:34:09|0.97823
03:34:16|0.97927
03:34:17|0.97927
03:34:18|0.97927
03:34:19|0.9785
03:34:20|0.9785
03:34:21|0.97778
03:34:22|0.97999
03:34:23|0.97999
03:34:24|0.97999
03:34:25|0.97999
03:34:26|0.97999
03:34:27|0.97999
03:34:28|0.97999
03:34:29|0.98017
03:34:30|0.98027
03:34:31|0.98078
03:34:32|0.98078
03:34:33|0.981
03:34:34|0.98074
03:34:35|0.98074
03:34:36|0.98074
03:34:37|0.98074
03:34:38|0.98074
03:34:39|0.9825
03:34:40|0.98182
03:34:41|0.98174
03:34:42|0.98119
03:34:43|0.98119
03:34:44|0.98119
03:34:45|0.98119
03:34:46|0.98119
03:34:47|0.98119
03:34:48|0.98119
03:34:49|0.98081
03:34:50|0.98081
03:34:51|0.98081
03:34:52|0.98081
03:34:53|0.98155
03:34:55|0.98155
03:34:55|0.98119
03:34:58|0.98081
03:34:58|0.98128
03:35:00|0.98128
03:35:01|0.98072
03:35:01|0.98072
03:35:02|0.98022
03:35:03|0.98022
03:35:04|0.98022
03:35:06|0.98022
03:35:07|0.98022
03:35:08|0.98022
03:35:09|0.98243
03:35:10|0.98243
03:35:11|0.98048
03:35:12|0.98068
03:35:13|0.97903
03:35:14|0.97919
03:35:15|0.97919
03:35:16|0.97919
03:35:17|0.97919
03:35:18|0.98127
03:35:19|0.98127
03:35:20|0.98095
03:35:21|0.98148
03:35:22|0.98148
03:35:23|0.98148
03:35:24|0.98148
03:35:25|0.98148
03:35:26|0.98148
03:35:27|0.98148
03:35:28|0.98089
03:35:29|0.98089
03:35:30|0.98089
03:35:31|0.98089
03:35:32|0.98089
03:35:33|0.98089
03:35:34|0.98016
03:35:35|0.98058
03:35:36|0.98058
03:35:37|0.98058
03:35:38|0.97867
03:35:39|0.97867
03:35:40|0.97867
03:35:41|0.97867
03:35:42|0.97867
03:35:43|0.97911
03:35:44|0.97911
03:35:45|0.97835
03:35:46|0.97795
03:35:47|0.97795
03:35:48|0.97795
03:35:49|0.97795
03:35:50|0.97795
03:35:51|0.97795
03:35:52|0.97795
03:35:53|0.97795
03:35:54|0.97795
03:35:55|0.97795
03:35:56|0.97795
03:35:57|0.97867
03:35:58|0.97909
03:35:59|0.97984
03:36:00|0.97984
03:36:01|0.97984
03:36:02|0.97978
03:36:03|0.97978
03:36:05|0.97978
03:36:06|0.97978
03:36:07|0.97896
03:36:07|0.97867
03:36:09|0.97867
03:36:09|0.97895
03:36:11|0.97895
03:36:12|0.97895
03:36:13|0.97895
03:36:13|0.97832
03:36:14|0.97899
03:36:16|0.97949
03:36:17|0.97949
03:36:17|0.97949
03:36:18|0.97886
03:36:20|0.97871
03:36:20|0.97839
03:36:22|0.97839
03:36:22|0.97839
03:36:23|0.97839
03:36:24|0.97877
03:36:25|0.97877
03:36:26|0.97823
03:36:28|0.97735
03:36:28|0.97734
03:36:29|0.97644
03:36:31|0.97644
03:36:32|0.97644
03:36:32|0.97644
03:36:34|0.97644
03:36:35|0.97732
03:36:36|0.97732
03:36:37|0.97732
03:36:38|0.97732
03:36:39|0.97909
03:36:40|0.97909
03:36:41|0.97909
03:36:42|0.97909
03:36:43|0.97909
03:36:44|0.97909
03:36:45|0.97909
03:36:46|0.97909
03:36:47|0.97909
03:36:48|0.97909
03:36:49|0.9792
03:36:50|0.97908
03:36:51|0.97835
03:36:52|0.97835
03:36:53|0.97835
03:36:54|0.97835
03:36:55|0.97796
03:36:57|0.97796
03:36:57|0.97796
03:36:59|0.97786
03:37:00|0.97786
03:37:01|0.97786
03:37:02|0.97825
03:37:03|0.97816
03:37:04|0.97816
03:37:05|0.97816
03:37:06|0.97809
03:37:07|0.97809
03:37:08|0.97809
03:37:09|0.97725
03:37:10|0.97725
03:37:11|0.97725
03:37:12|0.97725
03:37:13|0.97725
03:37:14|0.97725
03:37:15|0.97725
03:37:16|0.97725
03:37:18|0.97725
03:37:19|0.97725
03:37:19|0.97726
03:37:20|0.97726
03:37:21|0.97726
03:37:22|0.97726
03:37:23|0.97726
03:37:24|0.97647
03:37:25|0.97647
03:37:27|0.97647
03:37:27|0.97647
03:37:28|0.97637
03:37:29|0.97637
03:37:30|0.97637
03:37:31|0.97637
03:37:33|0.97637
03:37:33|0.97546
03:37:34|0.97696
03:37:35|0.97809
03:37:36|0.97823
03:37:38|0.97878
03:37:38|0.97825
03:37:39|0.97825
03:37:40|0.97755
03:37:42|0.97755
03:37:43|0.97755
03:37:43|0.97755
03:37:44|0.97848
03:37:45|0.97822
03:37:46|0.97787
03:37:47|0.97787
03:37:48|0.97787
03:37:49|0.97787
03:37:50|0.97787
03:37:51|0.97766
03:37:53|0.97695
03:37:53|0.97695
03:37:54|0.97586
03:37:56|0.97708
03:37:57|0.97708
03:37:57|0.97655
03:37:58|0.97655
03:38:00|0.97655
03:38:01|0.97655
03:38:03|0.97655
03:38:04|0.97791
03:38:05|0.97824
03:38:05|0.97755
03:38:07|0.97755
03:38:08|0.97765
03:38:09|0.97765
03:38:10|0.97765
03:38:11|0.97765
03:38:12|0.97765
03:38:13|0.97765
03:38:14|0.97826
03:38:15|0.97785
03:38:16|0.97785
03:38:17|0.97824
03:38:18|0.97861
03:38:19|0.97889
03:38:20|0.97895
03:38:21|0.97879
03:38:22|0.9791
03:38:23|0.97958
03:38:24|0.97999
03:38:25|0.97999
03:38:26|0.97999
03:38:27|0.97999
03:38:28|0.97865
03:38:29|0.97865
03:38:30|0.97865
03:38:31|0.97865
03:38:32|0.97865
03:38:34|0.97865
03:38:35|0.97865
03:38:36|0.97914
03:38:36|0.97928
03:38:37|0.97988
03:38:38|0.97887
03:38:39|0.98
03:38:40|0.98
03:38:41|0.98
03:38:42|0.98
03:38:43|0.98
03:38:44|0.97925
03:38:45|0.97925
03:38:46|0.97925
03:38:47|0.97898
03:38:48|0.97898
03:38:49|0.97898
03:38:50|0.97898
03:38:52|0.97898
03:38:52|0.97898
03:38:53|0.97898
03:38:54|0.97898
03:38:55|0.97916
03:38:56|0.97839
03:38:58|0.97938
03:38:58|0.97938
03:39:00|0.97938
03:39:00|0.97938
03:39:01|0.97938
03:39:03|0.97938
03:39:03|0.97938
03:39:05|0.97938
03:39:06|0.97938
03:39:07|0.97938
03:39:08|0.97938
03:39:09|0.97898
03:39:10|0.97898
03:39:11|0.97865
03:39:12|0.97865
03:39:13|0.97865
03:39:14|0.97865
03:39:15|0.97865
03:39:16|0.97865
03:39:17|0.97865
03:39:18|0.97858
03:39:19|0.97858
03:39:20|0.9783
03:39:21|0.97972
03:39:22|0.97988
03:39:23|0.97988
03:39:25|0.9789
03:39:25|0.9789
03:39:26|0.9789
03:39:27|0.9789
03:39:28|0.97856
03:39:29|0.97856
03:39:30|0.97961
03:39:31|0.97961
03:39:32|0.97961
03:39:34|0.97961
03:39:34|0.97961
03:39:36|0.97961
03:39:37|0.97961
03:39:37|0.97961
03:39:38|0.97961
03:39:40|0.97962
03:39:41|0.97962
03:39:42|0.97962
03:39:43|0.97962
03:39:44|0.97926
03:39:45|0.97974
03:39:46|0.98049
03:39:47|0.98049
03:39:48|0.98049
03:39:49|0.98049
03:39:50|0.98049
03:39:51|0.98049
03:39:52|0.98049
03:39:53|0.98049
03:39:54|0.98049
03:39:55|0.98049
03:39:57|0.98008
03:39:58|0.98008
03:39:59|0.98008
03:40:00|0.98008
03:40:01|0.98008
03:40:02|0.98008
03:40:03|0.98008
03:40:04|0.98008
03:40:05|0.98008
03:40:06|0.9808
03:40:08|0.98082
03:40:08|0.98082
03:40:09|0.98082
03:40:10|0.98082
03:40:11|0.98082
03:40:12|0.98082
03:40:13|0.98082
03:40:14|0.98084
03:40:15|0.98133
03:40:16|0.98133
03:40:17|0.98133
03:40:19|0.98133
03:40:20|0.98133
03:40:20|0.98133
03:40:21|0.98133
03:40:22|0.98145
03:40:23|0.98151
03:40:25|0.98151
03:40:25|0.98151
03:40:26|0.98125
03:40:27|0.98125
03:40:28|0.9813
03:40:30|0.9813
03:40:31|0.98066
03:40:32|0.98066
03:40:33|0.98066
03:40:34|0.98066
03:40:35|0.98065
03:40:36|0.98065
03:40:37|0.98065
03:40:38|0.98065
03:40:39|0.98055
03:40:40|0.98055
03:40:41|0.98055
03:40:42|0.98055
03:40:43|0.98055
03:40:44|0.98055
03:40:45|0.98055
03:40:46|0.98055
03:40:47|0.98055
03:40:48|0.98055
03:40:49|0.98048
03:40:50|0.98009
03:40:51|0.98009
03:40:52|0.98009
03:40:53|0.97981
03:40:54|0.97981
03:40:55|0.97981
03:40:56|0.97981
03:40:57|0.97981
03:40:58|0.97981
03:40:59|0.97981
03:41:01|0.97981
03:41:01|0.98109
03:41:03|0.98086
03:41:04|0.98136
03:41:05|0.98151
03:41:06|0.98175
03:41:06|0.98155
03:41:08|0.98148
03:41:09|0.98148
03:41:10|0.98122
03:41:11|0.98122
03:41:12|0.98122
03:41:13|0.98122
03:41:14|0.98122
03:41:15|0.98122
03:41:16|0.98122
03:41:18|0.98122
03:41:18|0.98122
03:41:19|0.98148
03:41:20|0.98148
03:41:21|0.98112
03:41:22|0.98112
03:41:23|0.98112
03:41:24|0.98083
03:41:25|0.98075
03:41:26|0.98045
03:41:28|0.98045
03:41:29|0.98177
03:41:30|0.98177
03:41:30|0.98068
03:41:31|0.98039
03:41:32|0.98039
03:41:33|0.97989
03:41:35|0.97989
03:41:36|0.98038
03:41:37|0.98038
03:41:38|0.98038
03:41:39|0.98038
03:41:40|0.97929
03:41:41|0.97928
03:41:42|0.98
03:41:43|0.98
03:41:44|0.98
03:41:45|0.98
03:41:46|0.97823
03:41:47|0.9781
03:41:48|0.97875
03:41:49|0.97875
03:41:50|0.97919
03:41:51|0.97903
03:41:52|0.97903
03:41:53|0.97903
03:41:54|0.97903
03:41:55|0.97903
03:41:56|0.97845
03:41:57|0.97845
03:41:58|0.97845
03:41:59|0.97886
03:42:00|0.97886
03:42:01|0.97886
03:42:02|0.97886
03:42:03|0.97886
03:42:04|0.97886
03:42:05|0.97886
03:42:06|0.97886
03:42:07|0.97817
03:42:08|0.97817
03:42:09|0.97817
03:42:10|0.97817
03:42:11|0.97817
03:42:12|0.9789
03:42:14|0.9789
03:42:14|0.9789
03:42:16|0.9775
03:42:16|0.9775
03:42:18|0.9775
03:42:18|0.9775
03:42:19|0.9775
03:42:21|0.9775
03:42:21|0.9775
03:42:22|0.9775
03:42:24|0.9775
03:42:25|0.9775
03:42:25|0.9775
03:42:26|0.9775
03:42:27|0.9775
03:42:29|0.9775
03:42:29|0.9775
03:42:30|0.9775
03:42:31|0.9775
03:42:32|0.9775
03:42:33|0.97793
03:42:34|0.97793
03:42:35|0.97793
03:42:36|0.97793
03:42:38|0.97793
03:42:39|0.97837
03:42:39|0.97917
03:42:40|0.97917
03:42:42|0.97917
03:42:42|0.97917
03:42:44|0.97917
03:42:44|0.97917
03:42:45|0.97917
03:42:46|0.97917
03:42:47|0.97917
03:42:48|0.97917
03:42:49|0.97917
03:42:50|0.97917
03:42:51|0.97917
03:42:53|0.97849
03:42:53|0.97849
03:42:55|0.97933
03:42:55|0.97933
03:42:57|0.97941
03:42:58|0.97951
03:42:59|0.97951
03:42:59|0.97951
03:43:01|0.97984
03:43:02|0.97984
03:43:03|0.97984
03:43:04|0.97984
03:43:06|0.97984
03:43:06|0.97984
03:43:08|0.9792
03:43:09|0.9792
03:43:09|0.97911
03:43:11|0.97911
03:43:12|0.97911
03:43:13|0.97911
03:43:14|0.98009
03:43:22|0.98009
03:43:23|0.97896
03:43:24|0.9787
03:43:25|0.9787
03:43:26|0.9787
03:43:27|0.9787
03:43:28|0.9787
03:43:29|0.97816
03:43:30|0.97816
03:43:31|0.97816
03:43:32|0.97816
03:43:33|0.97816
03:43:34|0.97816
03:43:35|0.97828
03:43:36|0.97828
03:43:37|0.97828
03:43:38|0.97828
03:43:39|0.97828
03:43:40|0.97838
03:43:41|0.97838
03:43:42|0.97838
03:43:43|0.97838
03:43:44|0.97846
03:43:45|0.97846
03:43:46|0.97846
03:43:47|0.97846
03:43:48|0.97846
03:43:49|0.97846
03:43:50|0.97846
03:43:51|0.97846
03:43:52|0.97846
03:43:53|0.97846
03:43:54|0.97846
03:43:55|0.97808
03:43:56|0.97808
03:43:57|0.97808
03:43:58|0.97808
03:44:00|0.97808
03:44:01|0.97808
03:44:01|0.97808
03:44:03|0.97808
03:44:03|0.97808
03:44:04|0.97808
03:44:06|0.9791
03:44:07|0.97865
03:44:08|0.97865
03:44:09|0.97865
03:44:10|0.97865
03:44:12|0.97865
03:44:13|0.97881
03:44:14|0.97881
03:44:14|0.97938
03:44:15|0.97945
03:44:16|0.97899
03:44:17|0.97899
03:44:19|0.97899
03:44:19|0.97937
03:44:20|0.97937
03:44:21|0.97937
03:44:23|0.97966
03:44:23|0.97966
03:44:24|0.97966
03:44:26|0.97996
03:44:26|0.98005
03:44:28|0.98005
03:44:29|0.98046
03:44:30|0.98046
03:44:30|0.98046
03:44:31|0.98046
03:44:32|0.98046
03:44:33|0.98028
03:44:34|0.98028
03:44:35|0.98109
03:44:37|0.98109
03:44:38|0.98109
03:44:39|0.98109
03:44:40|0.98109
03:44:40|0.98109
03:44:41|0.98109
03:44:43|0.98109
03:44:44|0.98109
03:44:44|0.98109
03:44:46|0.98109
03:44:47|0.98109
03:44:47|0.98109
03:44:49|0.98109
03:44:49|0.98109
03:44:51|0.98109
03:44:51|0.98109
03:44:53|0.98109
03:44:53|0.98079
03:44:56|0.98079
03:44:57|0.98089
03:44:58|0.98089
03:44:59|0.98089
03:45:01|0.98089
03:45:02|0.98089
03:45:03|0.98089
03:45:04|0.98089
03:45:05|0.98089
03:45:06|0.98089
03:45:07|0.98089
03:45:08|0.9803
03:45:09|0.9803
03:45:10|0.97984
03:45:11|0.97984
03:45:12|0.97975
03:45:13|0.98019
03:45:14|0.98019
03:45:15|0.98019
03:45:16|0.98019
03:45:17|0.98019
03:45:18|0.98019
03:45:19|0.98019
03:45:20|0.98019
03:45:21|0.98019
03:45:22|0.98019
03:45:23|0.98019
03:45:24|0.97967
03:45:25|0.97967
03:45:26|0.97967
03:45:27|0.97923
03:45:28|0.97911
03:45:29|0.97911
03:45:30|0.97866
03:45:31|0.97866
03:45:32|0.97866
03:45:33|0.97866
03:45:34|0.97866
03:45:35|0.97864
03:45:36|0.97864
03:45:37|0.97845
03:45:38|0.97845
03:45:39|0.97845
03:45:40|0.97845
03:45:41|0.97845
03:45:42|0.97845
03:45:43|0.97823
03:45:44|0.97823
03:45:45|0.97823
03:45:46|0.97823
03:45:47|0.97823
03:45:48|0.97843
03:45:49|0.97843
03:45:50|0.97787
03:45:51|0.97787
03:45:52|0.97823
03:45:53|0.97823
03:45:54|0.97823
03:45:55|0.97823
03:45:57|0.97823
03:45:58|0.97823
03:45:59|0.97823
03:46:00|0.97823
03:46:01|0.97823
03:46:02|0.97823
03:46:03|0.97823
03:46:05|0.97756
03:46:06|0.9773
03:46:06|0.97697
03:46:07|0.97652
03:46:08|0.97681
03:46:10|0.97632
03:46:10|0.97632
03:46:11|0.97559
03:46:12|0.97649
03:46:14|0.97649
03:46:14|0.97679
03:46:16|0.97679
03:46:17|0.97613
03:46:18|0.97613
03:46:19|0.97617
03:46:20|0.97617
03:46:21|0.97617
03:46:22|0.97575
03:46:23|0.97559
03:46:24|0.97559
03:46:25|0.97559
03:46:26|0.97559
03:46:27|0.97523
03:46:28|0.97548
03:46:29|0.97519
03:46:30|0.97519
03:46:31|0.97583
03:46:32|0.97583
03:46:33|0.97583
03:46:34|0.97583
03:46:35|0.97536
03:46:36|0.97536
03:46:37|0.97536
03:46:38|0.97536
03:46:39|0.97535
03:46:40|0.97535
03:46:41|0.97535
03:46:42|0.97535
03:46:43|0.97519
03:46:44|0.97539
03:46:45|0.9757
03:46:46|0.9757
03:46:47|0.9757
03:46:48|0.97614
03:46:49|0.97646
03:46:50|0.9769
03:46:51|0.97772
03:46:52|0.97874
03:46:53|0.97908
03:46:54|0.97872
03:46:55|0.97853
03:46:56|0.97853
03:46:57|0.97853
03:46:58|0.97853
03:46:59|0.97906
03:47:00|0.97906
03:47:01|0.97906
03:47:03|0.97973
03:47:04|0.97973
03:47:05|0.97973
03:47:06|0.97957
03:47:07|0.97955
03:47:08|0.97955
03:47:09|0.97924
03:47:10|0.97924
03:47:10|0.97924
03:47:12|0.97924
03:47:14|0.97929
03:47:15|0.97929
03:47:15|0.97929
03:47:16|0.97929
03:47:18|0.97929
03:47:18|0.97929
03:47:20|0.97929
03:47:20|0.97929
03:47:21|0.9792
03:47:23|0.97858
03:47:24|0.97858
03:47:24|0.97742
03:47:25|0.97742
03:47:26|0.97742
03:47:27|0.97742
03:47:28|0.97742
03:47:30|0.97742
03:47:31|0.97742
03:47:31|0.97742
03:47:32|0.97742
03:47:33|0.97742
03:47:35|0.97742
03:47:35|0.97742
03:47:37|0.97757
03:47:37|0.97757
03:47:38|0.97757
03:47:39|0.97891
03:47:40|0.97891
03:47:41|0.97891
03:47:42|0.97844
03:47:43|0.97911
03:47:44|0.97911
03:47:45|0.97911
03:47:46|0.97831
03:47:48|0.97831
03:47:48|0.97831
03:47:49|0.97831
03:47:51|0.97791
03:47:51|0.97878
03:47:52|0.97878
03:47:53|0.97878
03:47:55|0.97878
03:47:56|0.97878
03:47:57|0.97915
03:47:58|0.97915
03:47:59|0.97915
03:48:00|0.97915
03:48:01|0.97915
03:48:03|0.97915
03:48:03|0.97796
03:48:04|0.97796
03:48:06|0.97796
03:48:06|0.97827
03:48:07|0.97827
03:48:08|0.97827
03:48:10|0.97827
03:48:11|0.97827
03:48:11|0.97827
03:48:12|0.97886
03:48:13|0.97886
03:48:14|0.97969
03:48:15|0.97969
03:48:17|0.97983
03:48:17|0.97983
03:48:18|0.98
03:48:19|0.98053
03:48:20|0.98053
03:48:21|0.98053
03:48:22|0.98053
03:48:24|0.98053
03:48:24|0.98053
03:48:26|0.98053
03:48:26|0.98053
03:48:28|0.98081
03:48:29|0.98092
03:48:30|0.98092
03:48:30|0.98092
03:48:31|0.98089
03:48:32|0.98089
03:48:33|0.98042
03:48:34|0.97999
03:48:35|0.97999
03:48:36|0.97999
03:48:37|0.97999
03:48:39|0.97999
03:48:40|0.98174
03:48:40|0.9819
03:48:42|0.9819
03:48:43|0.9819
03:48:43|0.9819
03:48:44|0.9819
03:48:45|0.98128
03:48:47|0.9813
03:48:48|0.98114
03:48:49|0.98053
03:48:50|0.98102
03:48:51|0.98102
03:48:52|0.98139
03:48:53|0.98139
03:48:54|0.98041
03:48:55|0.98041
03:48:57|0.98041
03:48:58|0.98041
03:48:59|0.98026
03:48:59|0.98003
03:49:01|0.98003
03:49:01|0.98003
03:49:03|0.98003
03:49:04|0.98003
03:49:05|0.98003
03:49:06|0.98003
03:49:07|0.9811
03:49:08|0.9811
03:49:08|0.9811
03:49:09|0.9811
03:49:11|0.9811
03:49:12|0.9811
03:49:13|0.9811
03:49:14|0.9811
03:49:15|0.9811
03:49:16|0.9811
03:49:17|0.9811
03:49:18|0.98025
03:49:19|0.98025
03:49:21|0.98061
03:49:21|0.98061
03:49:22|0.98061
03:49:23|0.9808
03:49:24|0.98064
03:49:25|0.98064
03:49:26|0.98064
03:49:27|0.98064
03:49:28|0.98107
03:49:29|0.98107
03:49:31|0.98107
03:49:31|0.98107
03:49:32|0.98107
03:49:33|0.98107
03:49:35|0.98107
03:49:35|0.98107
03:49:36|0.98107
03:49:37|0.98107
03:49:39|0.98107
03:49:39|0.9815
03:49:41|0.9816
03:49:41|0.98199
03:49:43|0.98199
03:49:44|0.98201
03:49:44|0.98203
03:49:46|0.98203
03:49:47|0.98203
03:49:48|0.98203
03:49:49|0.98203
03:49:50|0.98225
03:49:51|0.98225
03:49:52|0.98225
03:49:53|0.98225
03:49:54|0.98225
03:49:55|0.98225
03:49:56|0.98225
03:49:57|0.98225
03:49:59|0.98225
03:49:59|0.98286
03:50:00|0.98339
03:50:01|0.98288
03:50:02|0.98288
03:50:04|0.98373
03:50:04|0.98373
03:50:06|0.98313
03:50:06|0.98313
03:50:07|0.98313
03:50:08|0.98313
03:50:09|0.98492
03:50:10|0.98491
03:50:11|0.98553
03:50:12|0.9862
03:50:13|0.98575
03:50:14|0.98575
03:50:15|0.98626
03:50:16|0.98626
03:50:17|0.98626
03:50:18|0.98626
03:50:19|0.98626
03:50:20|0.9839
03:50:21|0.9846
03:50:22|0.9846
03:50:24|0.9846
03:50:24|0.98445
03:50:25|0.98445
03:50:26|0.98445
03:50:27|0.98553
03:50:28|0.98553
03:50:30|0.98553
03:50:30|0.98553
03:50:32|0.98553
03:50:32|0.98439
03:50:33|0.98439
03:50:34|0.98451
03:50:35|0.98495
03:50:36|0.9842
03:50:37|0.9842
03:50:39|0.98483
03:50:39|0.98483
03:50:41|0.98483
03:50:41|0.984
03:50:42|0.98335
03:50:44|0.98368
03:50:45|0.9831
03:50:45|0.98308
03:50:46|0.98308
03:50:48|0.98308
03:50:48|0.98357
03:50:49|0.98364
03:50:51|0.98364
03:50:52|0.98324
03:50:53|0.98324
03:50:53|0.98361
03:50:55|0.98336
03:50:55|0.98336
03:50:56|0.98336
03:50:58|0.98336
03:50:59|0.98336
03:51:00|0.98336
03:51:01|0.98336
03:51:02|0.98336
03:51:03|0.98336
03:51:04|0.98223
03:51:05|0.98223
03:51:06|0.98369
03:51:07|0.98372
03:51:08|0.98372
03:51:09|0.98372
03:51:11|0.98461
03:51:11|0.98461
03:51:12|0.98461
03:51:13|0.98306
03:51:14|0.98331
03:51:16|0.98331
03:51:17|0.98251
03:51:17|0.98251
03:51:18|0.98251
03:51:19|0.98251
03:51:21|0.98316
03:51:21|0.98316
03:51:22|0.98316
03:51:23|0.98316
03:51:25|0.98316
03:51:26|0.98001
03:51:26|0.97955
03:51:27|0.97955
03:51:29|0.97955
03:51:30|0.98037
03:51:31|0.98112
03:51:32|0.98112
03:51:33|0.98112
03:51:34|0.98112
03:51:35|0.98136
03:51:35|0.98136
03:51:36|0.98157
03:51:38|0.98157
03:51:38|0.98157
03:51:40|0.98189
03:51:41|0.98189
03:51:41|0.98189
03:51:43|0.98212
03:51:44|0.98223
03:51:45|0.98223
03:51:45|0.98223
03:51:47|0.98223
03:51:47|0.98189
03:51:48|0.98296
03:51:50|0.98152
03:51:50|0.98152
03:51:52|0.98152
03:51:53|0.98206
03:51:54|0.98206
03:51:55|0.98152
03:51:56|0.98152
03:51:57|0.98152
03:51:58|0.98152
03:52:00|0.98186
03:52:00|0.98186
03:52:01|0.98093
03:52:02|0.98093
03:52:03|0.98093
03:52:05|0.98093
03:52:06|0.98169
03:52:07|0.98169
03:52:07|0.98169
03:52:09|0.98178
03:52:10|0.98178
03:52:11|0.9821
03:52:13|0.9821
03:52:13|0.98227
03:52:15|0.98173
03:52:15|0.98173
03:52:16|0.98173
03:52:18|0.98173
03:52:18|0.98197
03:52:20|0.98196
03:52:20|0.98201
03:52:21|0.98201
03:52:22|0.98233
03:52:23|0.98233
03:52:24|0.98233
03:52:25|0.98233
03:52:27|0.98233
03:52:27|0.98233
03:52:28|0.98233
03:52:29|0.98233
03:52:30|0.98236
03:52:31|0.98236
03:52:32|0.98255
03:52:33|0.98276
03:52:34|0.98276
03:52:35|0.98276
03:52:36|0.98276
03:52:37|0.98185
03:52:38|0.98183
03:52:43|0.98196
03:52:44|0.98151
03:52:45|0.98165
03:52:46|0.98165
03:52:47|0.98094
03:52:48|0.98184
03:52:49|0.98184
03:52:50|0.98184
03:52:51|0.98064
03:52:52|0.98064
03:52:53|0.98064
03:52:54|0.98064
03:52:55|0.98064
03:52:56|0.98039
03:52:57|0.98016
03:52:58|0.98016
03:52:59|0.98016
03:53:01|0.98016
03:53:03|0.98016
03:53:04|0.98016
03:53:04|0.98002
03:53:05|0.9798
03:53:07|0.98014
03:53:08|0.98014
03:53:09|0.98044
03:53:10|0.98035
03:53:11|0.98035
03:53:12|0.98085
03:53:13|0.98143
03:53:14|0.98067
03:53:15|0.98067
03:53:16|0.9796
03:53:18|0.9796
03:53:18|0.9796
03:53:19|0.9796
03:53:20|0.97962
03:53:22|0.97962
03:53:22|0.97962
03:53:24|0.97962
03:53:24|0.97902
03:53:25|0.97902
03:53:27|0.97902
03:53:27|0.97902
03:53:29|0.97902
03:53:29|0.979
03:53:30|0.979
03:53:31|0.979
03:53:32|0.979
03:53:33|0.9798
03:53:35|0.97901
03:53:35|0.97901
03:53:36|0.97812
03:53:37|0.97926
03:53:38|0.97999
03:53:40|0.97936
03:53:40|0.97936
03:53:41|0.97936
03:53:42|0.97936
03:53:44|0.97936
03:53:45|0.97936
03:53:45|0.97936
03:53:46|0.97936
03:53:48|0.97936
03:53:48|0.97936
03:53:49|0.97936
03:53:51|0.97936
03:53:52|0.97942
03:53:52|0.97942
03:53:54|0.97942
03:53:55|0.97942
03:53:56|0.97945
03:53:56|0.97945
03:53:58|0.97945
03:53:59|0.97916
03:53:59|0.97916
03:54:00|0.9794
03:54:02|0.9794
03:54:02|0.97951
03:54:04|0.98043
03:54:05|0.98043
03:54:06|0.98043
03:54:06|0.97971
03:54:08|0.97971
03:54:09|0.97995
03:54:10|0.97995
03:54:11|0.9799
03:54:12|0.9799
03:54:13|0.9799
03:54:14|0.9798
03:54:15|0.9798
03:54:16|0.9798
03:54:17|0.9798
03:54:19|0.9798
03:54:19|0.9798
03:54:21|0.9798
03:54:22|0.97926
03:54:23|0.97981
03:54:25|0.97981
03:54:26|0.97981
03:54:26|0.97981
03:54:27|0.97981
03:54:29|0.97981
03:54:30|0.97981
03:54:31|0.97981
03:54:32|0.97981
03:54:33|0.97981
03:54:34|0.97981
03:54:35|0.97981
03:54:36|0.97981
03:54:37|0.97981
03:54:38|0.97981
03:54:39|0.97981
03:54:40|0.97981
03:54:41|0.9807
03:54:42|0.9808
03:54:43|0.98053
03:54:44|0.9801
03:54:45|0.9801
03:54:46|0.9801
03:54:47|0.9799
03:54:48|0.9799
03:54:49|0.9799
03:54:50|0.9799
03:54:51|0.9799
03:54:52|0.9799
03:54:53|0.9799
03:54:54|0.9799
03:54:55|0.9799
03:54:56|0.98088
03:54:57|0.98088
03:54:58|0.98087
03:54:59|0.98087
03:55:00|0.98087
03:55:01|0.98087
03:55:02|0.98087
03:55:03|0.98087
03:55:05|0.98087
03:55:05|0.98087
03:55:06|0.98087
03:55:07|0.98087
03:55:08|0.98087
03:55:09|0.98087
03:55:10|0.98087
03:55:12|0.98087
03:55:12|0.9808
03:55:13|0.9808
03:55:14|0.9808
03:55:15|0.9808
03:55:16|0.9808
03:55:18|0.9808
03:55:18|0.9799
03:55:19|0.9791
03:55:20|0.9791
03:55:22|0.97839
03:55:22|0.97839
03:55:24|0.97896
03:55:24|0.97905
03:55:26|0.9788
03:55:26|0.97831
03:55:28|0.97837
03:55:29|0.97839
03:55:29|0.97839
03:55:30|0.97836
03:55:32|0.97831
03:55:33|0.97908
03:55:33|0.97904
03:55:34|0.97797
03:55:36|0.97881
03:55:37|0.97843
03:55:38|0.9791
03:55:38|0.97917
03:55:39|0.97917
03:55:41|0.97917
03:55:42|0.97917
03:55:42|0.97946
03:55:44|0.97946
03:55:44|0.97948
03:55:46|0.97948
03:55:47|0.97998
03:55:48|0.97998
03:55:49|0.97998
03:55:50|0.97911
03:55:51|0.97911
03:55:52|0.97911
03:55:53|0.97911
03:55:54|0.9797
03:55:55|0.9797
03:55:56|0.9797
03:55:57|0.9797
03:55:58|0.9797
03:55:59|0.9797
03:56:00|0.9797
03:56:01|0.9797
03:56:02|0.9797
03:56:03|0.979
03:56:04|0.979
03:56:06|0.979
03:56:06|0.97909
03:56:08|0.97909
03:56:08|0.97959
03:56:09|0.97959
03:56:11|0.97959
03:56:12|0.97901
03:56:13|0.97901
03:56:13|0.97901
03:56:15|0.97901
03:56:16|0.97901
03:56:17|0.97901
03:56:18|0.97901
03:56:19|0.97901
03:56:20|0.97898
03:56:21|0.97898
03:56:22|0.97919
03:56:23|0.978
03:56:24|0.978
03:56:25|0.978
03:56:26|0.978
03:56:27|0.978
03:56:28|0.978
03:56:29|0.978
03:56:30|0.978
03:56:31|0.978
03:56:32|0.97844
03:56:33|0.97809
03:56:34|0.97809
03:56:36|0.97809
03:56:36|0.97809
03:56:37|0.97809
03:56:38|0.97789
03:56:39|0.97789
03:56:40|0.97789
03:56:41|0.97809
03:56:42|0.97809
03:56:44|0.97809
03:56:44|0.97809
03:56:45|0.97909
03:56:46|0.97909
03:56:47|0.97909
03:56:48|0.97909
03:56:49|0.97909
03:56:51|0.97909
03:56:52|0.97909
03:56:52|0.97865
03:56:53|0.97865
03:56:54|0.97865
03:56:55|0.97915
03:56:56|0.97915
03:56:57|0.97919
03:56:58|0.97919
03:57:00|0.97919
03:57:00|0.97898
03:57:02|0.97888
03:57:03|0.97888
03:57:04|0.97919
03:57:05|0.97821
03:57:07|0.97821
03:57:07|0.97821
03:57:09|0.97821
03:57:09|0.97821
03:57:11|0.97821
03:57:12|0.97821
03:57:13|0.97867
03:57:13|0.97867
03:57:15|0.97867
03:57:15|0.97867
03:57:16|0.97867
03:57:18|0.97867
03:57:19|0.97867
03:57:20|0.97867
03:57:21|0.97867
03:57:22|0.97867
03:57:23|0.97868
03:57:23|0.97766
03:57:25|0.97814
03:57:26|0.9774
03:57:27|0.9774
03:57:27|0.9774
03:57:29|0.97723
03:57:30|0.97723
03:57:31|0.97723
03:57:31|0.97725
03:57:33|0.97725
03:57:34|0.97725
03:57:35|0.97712
03:57:36|0.97712
03:57:37|0.97712
03:57:38|0.97712
03:57:39|0.97712
03:57:40|0.97712
03:57:41|0.9771
03:57:42|0.97664
03:57:43|0.97662
03:57:44|0.97693
03:57:45|0.97712
03:57:46|0.97779
03:57:47|0.97785
03:57:48|0.97785
03:57:49|0.97824
03:57:50|0.97824
03:57:51|0.97856
03:57:52|0.97856
03:57:53|0.97902
03:57:54|0.97902
03:57:55|0.97883
03:57:56|0.97883
03:57:57|0.97905
03:57:58|0.97905
03:57:59|0.97905
03:58:00|0.97905
03:58:01|0.97905
03:58:02|0.97914
03:58:03|0.97914
03:58:04|0.97914
03:58:06|0.97914
03:58:07|0.97914
03:58:07|0.9792
03:58:09|0.9792
03:58:10|0.9796
03:58:11|0.9796
03:58:12|0.9796
03:58:12|0.9796
03:58:14|0.9796
03:58:15|0.9796
03:58:16|0.9796
03:58:17|0.9796
03:58:18|0.9796
03:58:19|0.9796
03:58:19|0.9796
03:58:21|0.9796
03:58:22|0.97997
03:58:23|0.97997
03:58:24|0.97997
03:58:25|0.97999
03:58:26|0.97999
03:58:27|0.97999
03:58:28|0.98
03:58:29|0.9806
03:58:30|0.9806
03:58:32|0.9806
03:58:32|0.9806
03:58:33|0.98034
03:58:34|0.98033
03:58:35|0.98033
03:58:37|0.98033
03:58:37|0.98033
03:58:38|0.9801
03:58:40|0.9806
03:58:40|0.98003
03:58:42|0.98003
03:58:42|0.9783
03:58:43|0.9783
03:58:44|0.9783
03:58:45|0.97836
03:58:46|0.97803
03:58:47|0.97803
03:58:48|0.9775
03:58:49|0.9775
03:58:50|0.97727
03:58:51|0.97727
03:58:52|0.97727
03:58:53|0.97763
03:58:54|0.97763
03:58:56|0.97763
03:58:56|0.97763
03:58:58|0.97763
03:58:58|0.97763
03:58:59|0.97763
03:59:00|0.97802
03:59:01|0.97802
03:59:02|0.97802
03:59:04|0.97802
03:59:04|0.97802
03:59:05|0.97802
03:59:07|0.97802
03:59:08|0.97802
03:59:09|0.97802
03:59:10|0.97802
03:59:11|0.97775
03:59:12|0.97775
03:59:13|0.97776
03:59:14|0.97777
03:59:15|0.97814
03:59:16|0.97814
03:59:17|0.97814
03:59:18|0.97776
03:59:19|0.97821
03:59:20|0.97821
03:59:22|0.97821
03:59:22|0.97821
03:59:23|0.97821
03:59:25|0.97659
03:59:25|0.97659
03:59:27|0.97753
03:59:28|0.97756
03:59:28|0.97756
03:59:29|0.97767
03:59:31|0.97754
03:59:31|0.97754
03:59:32|0.97754
03:59:33|0.97754
03:59:34|0.97761
03:59:35|0.97794
03:59:36|0.97794
03:59:38|0.97794
03:59:38|0.9775
03:59:39|0.9775
03:59:41|0.9775
03:59:42|0.9775
03:59:43|0.97794
03:59:43|0.97794
03:59:45|0.97838
03:59:45|0.97794
03:59:46|0.97764
03:59:48|0.97764
03:59:49|0.97764
03:59:50|0.97764
03:59:51|0.97764
03:59:51|0.97764
03:59:53|0.977
03:59:54|0.977
03:59:54|0.977
03:59:56|0.977
03:59:56|0.977
03:59:58|0.977
03:59:59|0.977
04:00:00|0.977
04:00:01|0.977
04:00:02|0.977
04:00:03|0.977
04:00:04|0.97761
04:00:05|0.97761
04:00:06|0.97761
04:00:07|0.97761
04:00:08|0.97761
04:00:09|0.97761
04:00:10|0.97761
04:00:11|0.97747
04:00:12|0.97717
04:00:14|0.97772
04:00:14|0.97772
04:00:15|0.97772
04:00:16|0.97772
04:00:17|0.97772
04:00:18|0.97772
04:00:20|0.97772
04:00:20|0.97791
04:00:21|0.97791
04:00:23|0.97791
04:00:24|0.97789
04:00:25|0.97789
04:00:26|0.97789
04:00:27|0.97789
04:00:28|0.97789
04:00:29|0.97689
04:00:30|0.97644
04:00:31|0.97648
04:00:33|0.97563
04:00:33|0.97563
04:00:34|0.97517
04:00:35|0.97554
04:00:36|0.97554
04:00:37|0.97554
04:00:38|0.97587
04:00:40|0.97587
04:00:40|0.97587
04:00:41|0.97585
04:00:42|0.97585
04:00:43|0.97583
04:00:44|0.97583
04:00:45|0.97584
04:00:46|0.97512
04:00:47|0.97512
04:00:48|0.97512
04:00:49|0.97512
04:00:50|0.97512
04:00:51|0.97512
04:00:52|0.97512
04:00:54|0.97643
04:00:54|0.97643
04:00:56|0.97664
04:00:57|0.97718
04:00:58|0.97718
04:00:58|0.97718
04:00:59|0.97635
04:01:00|0.9763
04:01:01|0.97671
04:01:02|0.97698
04:01:03|0.97783
04:01:05|0.977
04:01:05|0.977
04:01:06|0.977
04:01:08|0.977
04:01:10|0.97703
04:01:11|0.97703
04:01:12|0.97703
04:01:13|0.9761
04:01:14|0.9761
04:01:15|0.9761
04:01:16|0.9761
04:01:17|0.97637
04:01:18|0.97637
04:01:19|0.97637
04:01:20|0.97637
04:01:22|0.97637
04:01:22|0.97637
04:01:24|0.97637
04:01:24|0.97617
04:01:26|0.97617
04:01:27|0.97617
04:01:28|0.97581
04:01:29|0.975
04:01:29|0.975
04:01:34|0.975
04:01:34|0.975
04:01:35|0.97545
04:01:37|0.97545
04:01:37|0.97545
04:01:38|0.97545
04:01:40|0.97545
04:01:41|0.97545
04:01:42|0.97545
04:01:43|0.97473
04:01:43|0.97513
04:01:45|0.97513
04:01:45|0.97513
04:01:47|0.97513
04:01:47|0.97513
04:01:49|0.97536
04:01:49|0.97536
04:01:51|0.97536
04:01:51|0.97506
04:01:53|0.97506
04:01:54|0.97533
04:01:55|0.97533
04:01:56|0.97533
04:01:56|0.97533
04:01:58|0.97533
04:01:59|0.97533
04:02:00|0.97465
04:02:01|0.97465
04:02:02|0.97465
04:02:03|0.97465
04:02:04|0.97465
04:02:05|0.97421
04:02:07|0.97511
04:02:08|0.9753
04:02:08|0.9753
04:02:09|0.9753
04:02:11|0.9753
04:02:11|0.9753
04:02:13|0.9753
04:02:13|0.97471
04:02:15|0.97545
04:02:15|0.97545
04:02:16|0.97545
04:02:18|0.97583
04:02:19|0.97598
04:02:20|0.97601
04:02:21|0.97601
04:02:22|0.97571
04:02:23|0.97571
04:02:24|0.97571
04:02:24|0.97601
04:02:25|0.97616
04:02:27|0.97616
04:02:28|0.97616
04:02:29|0.97616
04:02:30|0.97564
04:02:32|0.97564
04:02:32|0.97564
04:02:33|0.97524
04:02:34|0.97495
04:02:36|0.97495
04:02:36|0.97578
04:02:37|0.97578
04:02:39|0.97578
04:02:39|0.97608
04:02:41|0.97578
04:02:41|0.97578
04:02:42|0.97578
04:02:44|0.97578
04:02:44|0.97578
04:02:45|0.97549
04:02:46|0.97549
04:02:47|0.97557
04:02:48|0.97557
04:02:49|0.9752
04:02:50|0.9752
04:02:51|0.97545
04:02:52|0.97545
04:02:53|0.97545
04:02:54|0.97545
04:02:55|0.97545
04:02:56|0.97545
04:02:57|0.97545
04:02:58|0.97545
04:03:01|0.97545
04:03:01|0.97545
04:03:02|0.97571
04:03:03|0.97445
04:03:04|0.97473
04:03:05|0.97473
04:03:06|0.97473
04:03:07|0.97465
04:03:08|0.97465
04:03:09|0.97465
04:03:11|0.97471
04:03:11|0.97471
04:03:13|0.97471
04:03:13|0.97471
04:03:14|0.97527
04:03:15|0.97494
04:03:16|0.97494
04:03:17|0.97494
04:03:19|0.97494
04:03:19|0.97494
04:03:21|0.97542
04:03:21|0.97542
04:03:22|0.97542
04:03:24|0.97568
04:03:24|0.97568
04:03:26|0.97568
04:03:26|0.97492
04:03:27|0.97492
04:03:29|0.97492
04:03:29|0.97492
04:03:30|0.97492
04:03:32|0.97492
04:03:32|0.97492
04:03:34|0.97492
04:03:35|0.97623
04:03:36|0.97589
04:03:37|0.97543
04:03:38|0.97543
04:03:39|0.97543
04:03:40|0.97586
04:03:41|0.97586
04:03:42|0.97593
04:03:43|0.97593
04:03:44|0.97593
04:03:45|0.97593
04:03:46|0.97527
04:03:47|0.97585
04:03:48|0.97586
04:03:49|0.97492
04:03:51|0.97519
04:03:51|0.97469
04:03:53|0.97469
04:03:53|0.97469
04:03:54|0.97533
04:03:55|0.97533
04:03:56|0.97519
04:03:57|0.97558
04:03:58|0.97558
04:03:59|0.97558
04:04:01|0.97558
04:04:02|0.97558
04:04:03|0.97596
04:04:04|0.97631
04:04:05|0.97631
04:04:06|0.97631
04:04:06|0.97623
04:04:07|0.97659
04:04:09|0.97632
04:04:10|0.97593
04:04:11|0.976
04:04:12|0.97633
04:04:13|0.97671
04:04:14|0.97718
04:04:15|0.97813
04:04:16|0.97813
04:04:18|0.97813
04:04:19|0.97813
04:04:19|0.97751
04:04:21|0.97751
04:04:21|0.97751
04:04:22|0.97663
04:04:23|0.97663
04:04:25|0.97663
04:04:25|0.97663
04:04:26|0.97663
04:04:27|0.97663
04:04:29|0.97663
04:04:29|0.97663
04:04:30|0.97694
04:04:31|0.97694
04:04:32|0.97694
04:04:33|0.97694
04:04:34|0.97698
04:04:35|0.97698
04:04:37|0.97697
04:04:38|0.97697
04:04:39|0.97697
04:04:40|0.97621
04:04:41|0.97621
04:04:42|0.97621
04:04:43|0.97599
04:04:44|0.97582
04:04:45|0.97561
04:04:46|0.97623
04:04:47|0.97623
04:04:48|0.97562
04:04:49|0.97562
04:04:50|0.97611
04:04:51|0.97611
04:04:52|0.97611
04:04:53|0.97581
04:04:54|0.97581
04:04:55|0.9765
04:04:56|0.9765
04:04:57|0.9765
04:04:58|0.97665
04:04:59|0.97665
04:05:00|0.97616
04:05:01|0.97616
04:05:02|0.97627
04:05:03|0.97663
04:05:04|0.97663
04:05:05|0.97705
04:05:06|0.97705
04:05:07|0.97759
04:05:08|0.97773
04:05:09|0.97731
04:05:10|0.97721
04:05:11|0.97721
04:05:12|0.97721
04:05:13|0.97721
04:05:14|0.97721
04:05:15|0.97774
04:05:16|0.97774
04:05:17|0.97774
04:05:18|0.97774
04:05:19|0.97774
04:05:20|0.97764
04:05:21|0.97721
04:05:22|0.97721
04:05:23|0.97721
04:05:24|0.97687
04:05:25|0.97753
04:05:27|0.97753
04:05:27|0.97753
04:05:28|0.97753
04:05:30|0.97753
04:05:31|0.97753
04:05:32|0.97753
04:05:32|0.97753
04:05:33|0.97753
04:05:35|0.97753
04:05:36|0.97753
04:05:37|0.97812
04:05:38|0.97812
04:05:39|0.97834
04:05:40|0.97834
04:05:41|0.97822
04:05:42|0.97805
04:05:43|0.97805
04:05:44|0.97805
04:05:45|0.97745
04:05:46|0.97745
04:05:47|0.97783
04:05:48|0.97783
04:05:49|0.97783
04:05:50|0.97783
04:05:51|0.97783
04:05:52|0.97783
04:05:53|0.97783
04:05:55|0.97783
04:05:55|0.97735
04:05:57|0.97773
04:05:57|0.97706
04:05:58|0.97706
04:06:00|0.97706
04:06:01|0.97706
04:06:01|0.97783
04:06:03|0.97783
04:06:03|0.97783
04:06:05|0.97783
04:06:05|0.97783
04:06:06|0.97793
04:06:08|0.97741
04:06:09|0.97801
04:06:10|0.97801
04:06:11|0.97812
04:06:12|0.97812
04:06:13|0.97812
04:06:14|0.97812
04:06:15|0.97812
04:06:16|0.97812
04:06:17|0.97812
04:06:18|0.9787
04:06:19|0.9787
04:06:20|0.9782
04:06:21|0.9782
04:06:22|0.9778
04:06:23|0.9778
04:06:24|0.97746
04:06:25|0.97746
04:06:26|0.97746
04:06:27|0.97728
04:06:28|0.97728
04:06:29|0.97735
04:06:30|0.97735
04:06:31|0.97735
04:06:32|0.97735
04:06:33|0.97735
04:06:34|0.97737
04:06:35|0.97737
04:06:36|0.97737
04:06:37|0.97737
04:06:38|0.97737
04:06:39|0.97803
04:06:40|0.97803
04:06:41|0.97803
04:06:42|0.97832
04:06:43|0.97832
04:06:44|0.97832
04:06:45|0.97832
04:06:46|0.97832
04:06:47|0.97832
04:06:48|0.97832
04:06:50|0.97942
04:06:50|0.97999
04:06:51|0.9801
04:06:52|0.9801
04:06:53|0.9801
04:06:54|0.97973
04:06:55|0.97973
04:06:56|0.97955
04:06:57|0.97881
04:06:58|0.97881
04:06:59|0.97881
04:07:00|0.97887
04:07:01|0.97953
04:07:02|0.97889
04:07:04|0.97889
04:07:04|0.9792
04:07:05|0.97915
04:07:06|0.97735
04:07:07|0.97735
04:07:08|0.97726
04:07:09|0.97663
04:07:10|0.97663
04:07:12|0.97663
04:07:12|0.97807
04:07:14|0.97807
04:07:16|0.97774
04:07:17|0.97726
04:07:19|0.97737
04:07:20|0.97737
04:07:21|0.97737
04:07:22|0.97737
04:07:23|0.97737
04:07:23|0.97737
04:07:25|0.97737
04:07:25|0.97677
04:07:26|0.97737
04:07:28|0.97737
04:07:28|0.97654
04:07:29|0.97654
04:07:30|0.97654
04:07:31|0.97674
04:07:33|0.97674
04:07:33|0.97614
04:07:34|0.97614
04:07:35|0.97674
04:07:36|0.97674
04:07:37|0.97645
04:07:39|0.97648
04:07:40|0.97648
04:07:40|0.9767
04:07:41|0.97587
04:07:43|0.97597
04:07:43|0.97597
04:07:44|0.97597
04:07:45|0.97504
04:07:46|0.97504
04:07:48|0.97504
04:07:48|0.975
04:07:49|0.975
04:07:50|0.975
04:07:52|0.975
04:07:52|0.975
04:07:53|0.975
04:07:55|0.975
04:07:56|0.975
04:07:56|0.975
04:07:57|0.975
04:07:58|0.975
04:07:59|0.975
04:08:01|0.975
04:08:02|0.97554
04:08:03|0.97554
04:08:04|0.97554
04:08:05|0.97554
04:08:06|0.97522
04:08:07|0.97522
04:08:08|0.97522
04:08:09|0.97432
04:08:10|0.97432
04:08:11|0.97432
04:08:12|0.97432
04:08:13|0.97432
04:08:14|0.97484
04:08:15|0.97485
04:08:16|0.97485
04:08:17|0.97485
04:08:18|0.97485
04:08:19|0.97485
04:08:20|0.97451
04:08:21|0.97432
04:08:22|0.97432
04:08:24|0.97432
04:08:25|0.97432
04:08:25|0.9748
04:08:26|0.9748
04:08:28|0.97482
04:08:28|0.97482
04:08:29|0.97482
04:08:31|0.97482
04:08:32|0.97482
04:08:32|0.97482
04:08:34|0.975
04:08:35|0.975
04:08:36|0.97589
04:08:37|0.97632
04:08:37|0.97652
04:08:38|0.97652
04:08:40|0.97636
04:08:41|0.97625
04:08:42|0.97625
04:08:43|0.97684
04:08:44|0.97684
04:08:44|0.97684
04:08:47|0.97684
04:08:48|0.97684
04:08:48|0.97564
04:08:50|0.97624
04:08:51|0.97614
04:08:51|0.97614
04:08:53|0.97614
04:08:54|0.97614
04:08:54|0.97631
04:08:56|0.97631
04:08:57|0.97631
04:08:58|0.97579
04:08:59|0.97579
04:09:00|0.97579
04:09:01|0.97579
04:09:03|0.97579
04:09:03|0.97579
04:09:04|0.97579
04:09:05|0.97579
04:09:06|0.97579
04:09:07|0.97634
04:09:09|0.97634
04:09:09|0.97634
04:09:10|0.97634
04:09:11|0.97692
04:09:12|0.97692
04:09:13|0.97692
04:09:14|0.97715
04:09:16|0.97715
04:09:18|0.9768
04:09:18|0.9768
04:09:19|0.97715
04:09:20|0.97715
04:09:21|0.97715
04:09:22|0.97715
04:09:23|0.97583
04:09:24|0.97583
04:09:26|0.97583
04:09:27|0.97583
04:09:27|0.97583
04:09:28|0.97642
04:09:30|0.97642
04:09:31|0.97603
04:09:31|0.97603
04:09:32|0.97603
04:09:33|0.97603
04:09:34|0.97603
04:09:36|0.97603
04:09:37|0.97603
04:09:37|0.97603
04:09:38|0.97603
04:09:39|0.97603
04:09:41|0.97603
04:09:42|0.97557
04:09:43|0.97524
04:09:44|0.97524
04:09:45|0.97524
04:09:46|0.97524
04:09:47|0.97524
04:09:48|0.97504
04:09:49|0.97504
04:09:50|0.97504
04:09:51|0.97504
04:09:52|0.97493
04:09:53|0.97484
04:09:54|0.97504
04:09:55|0.97504
04:09:56|0.9751
04:09:57|0.97504
04:09:58|0.97492
04:09:59|0.97492
04:10:00|0.97492
04:10:02|0.97368
04:10:02|0.97368
04:10:03|0.97375
04:10:04|0.97369
04:10:05|0.97369
04:10:06|0.97369
04:10:07|0.97369
04:10:08|0.97369
04:10:09|0.97369
04:10:10|0.97462
04:10:11|0.97462
04:10:12|0.97553
04:10:14|0.97553
04:10:14|0.97543
04:10:15|0.9756
04:10:17|0.97547
04:10:19|0.97547
04:10:19|0.97471
04:10:21|0.97471
04:10:22|0.97491
04:10:22|0.97491
04:10:23|0.97491
04:10:25|0.97491
04:10:26|0.97453
04:10:26|0.97453
04:10:27|0.97485
04:10:28|0.97485
04:10:29|0.97485
04:10:31|0.97454
04:10:32|0.97464
04:10:32|0.97393
04:10:34|0.97323
04:10:35|0.97362
04:10:36|0.97363
04:10:37|0.973
04:10:38|0.973
04:10:39|0.97362
04:10:40|0.97362
04:10:41|0.97151
04:10:41|0.97277
04:10:42|0.97208
04:10:43|0.97167
04:10:45|0.97168
04:10:46|0.97187
04:10:47|0.97187
04:10:48|0.97187
04:10:48|0.97187
04:10:50|0.97243
04:10:50|0.97217
04:10:52|0.97227
04:10:53|0.97227
04:10:53|0.97227
04:10:55|0.97207
04:10:56|0.97192
04:10:56|0.97192
04:10:58|0.97339
04:10:58|0.97259
04:10:59|0.97259
04:11:00|0.97261
04:11:01|0.97231
04:11:03|0.97231
04:11:03|0.97199
04:11:05|0.9717
04:11:06|0.97179
04:11:07|0.97178
04:11:08|0.97178
04:11:08|0.97178
04:11:10|0.97178
04:11:11|0.9721
04:11:11|0.9721
04:11:12|0.97211
04:11:14|0.97212
04:11:15|0.97212
04:11:16|0.97213
04:11:16|0.97213
04:11:19|0.97213
04:11:22|0.97213
04:11:22|0.97213
04:11:23|0.97213
04:11:24|0.97213
04:11:25|0.97213
04:11:26|0.97213
04:11:28|0.97154
04:11:29|0.97154
04:11:30|0.97158
04:11:32|0.97158
04:11:33|0.97158
04:11:34|0.97158
04:11:35|0.97158
04:11:36|0.97158
04:11:37|0.97158
04:11:38|0.97158
04:11:39|0.97158
04:11:40|0.97158
04:11:41|0.97279
04:11:42|0.97246
04:11:43|0.97197
04:11:44|0.97262
04:11:45|0.97232
04:11:46|0.97195
04:11:47|0.97195
04:11:48|0.97195
04:11:49|0.97195
04:11:50|0.97115
04:11:51|0.97115
04:11:52|0.97115
04:11:53|0.97115
04:11:54|0.97115
04:11:55|0.97115
04:11:56|0.97115
04:11:57|0.97115
04:11:58|0.97115
04:11:59|0.97146
04:12:00|0.97162
04:12:01|0.97163
04:12:03|0.97132
04:12:03|0.97132
04:12:04|0.97132
04:12:05|0.97132
04:12:06|0.97132
04:12:07|0.97132
04:12:08|0.97132
04:12:09|0.97132
04:12:10|0.97132
04:12:11|0.97163
04:12:12|0.97163
04:12:13|0.97163
04:12:14|0.97163
04:12:15|0.97169
04:12:16|0.97169
04:12:17|0.97216
04:12:19|0.97168
04:12:21|0.97168
04:12:21|0.97168
04:12:23|0.97168
04:12:23|0.97168
04:12:25|0.97168
04:12:25|0.97168
04:12:27|0.97168
04:12:27|0.97168
04:12:28|0.97168
04:12:30|0.97168
04:12:31|0.97168
04:12:31|0.97168
04:12:33|0.97168
04:12:34|0.97216
04:12:35|0.9728
04:12:35|0.9728
04:12:37|0.9728
04:12:38|0.9728
04:12:39|0.9728
04:12:39|0.9728
04:12:41|0.9728
04:12:42|0.97325
04:12:43|0.97325
04:12:44|0.97325
04:12:45|0.97325
04:12:46|0.97325
04:12:47|0.97325
04:12:48|0.97201
04:12:49|0.97201
04:12:50|0.97201
04:12:51|0.97201
04:12:52|0.97269
04:12:53|0.97269
04:12:54|0.97269
04:12:55|0.97269
04:12:56|0.97269
04:12:57|0.97269
04:12:58|0.97269
04:12:59|0.97269
04:13:00|0.97269
04:13:01|0.97269
04:13:02|0.97269
04:13:03|0.97269
04:13:04|0.97269
04:13:05|0.97269
04:13:06|0.97269
04:13:07|0.97269
04:13:08|0.97269
04:13:09|0.97269
04:13:10|0.97269
04:13:11|0.97269
04:13:12|0.97269
04:13:19|0.97269
04:13:20|0.97269
04:13:21|0.97269
04:13:22|0.97269
04:13:24|0.97269
04:13:25|0.97269
04:13:26|0.97269
04:13:27|0.97269
04:13:28|0.97269
04:13:29|0.97269
04:13:30|0.97269
04:13:31|0.97269
04:13:32|0.97269
04:13:33|0.97269
04:13:34|0.97269
04:13:35|0.97269
04:13:36|0.972
04:13:37|0.972
04:13:38|0.972
04:13:39|0.972
04:13:40|0.972
04:13:41|0.972
04:13:42|0.972
04:13:43|0.97201
04:13:44|0.97201
04:13:45|0.97201
04:13:46|0.97201
04:13:47|0.97201
04:13:48|0.97131
04:13:49|0.97131
04:13:50|0.97159
04:13:52|0.97159
04:13:53|0.97178
04:13:53|0.97178
04:13:55|0.97178
04:13:55|0.97118
04:13:57|0.97118
04:13:58|0.97118
04:13:59|0.97118
04:14:00|0.97118
04:14:01|0.97118
04:14:02|0.97118
04:14:03|0.9719
04:14:04|0.9719
04:14:05|0.97198
04:14:06|0.97198
04:14:07|0.97207
04:14:08|0.97207
04:14:09|0.97207
04:14:10|0.97207
04:14:11|0.97207
04:14:12|0.97207
04:14:13|0.97207
04:14:14|0.97238
04:14:15|0.97238
04:14:16|0.97238
04:14:17|0.97197
04:14:18|0.97197
04:14:19|0.97197
04:14:21|0.97197
04:14:21|0.97197
04:14:23|0.97197
04:14:24|0.97197
04:14:25|0.97197
04:14:26|0.97197
04:14:27|0.97197
04:14:27|0.97197
04:14:29|0.97197
04:14:30|0.97197
04:14:31|0.97197
04:14:31|0.97197
04:14:33|0.97107
04:14:33|0.97107
04:14:34|0.97151
04:14:35|0.97118
04:14:36|0.97118
04:14:38|0.97118
04:14:39|0.97118
04:14:40|0.97118
04:14:41|0.97118
04:14:42|0.97118
04:14:43|0.97143
04:14:44|0.97136
04:14:44|0.97136
04:14:45|0.97136
04:14:47|0.97136
04:14:48|0.97136
04:14:49|0.97136
04:14:50|0.97118
04:14:51|0.97118
04:14:53|0.97118
04:14:53|0.97118
04:14:54|0.97118
04:14:55|0.97087
04:14:56|0.97088
04:14:57|0.97088
04:14:58|0.97088
04:14:59|0.97088
04:15:01|0.97088
04:15:01|0.97088
04:15:02|0.97088
04:15:03|0.97088
04:15:04|0.97088
04:15:05|0.97088
04:15:06|0.97088
04:15:07|0.97088
04:15:08|0.97077
04:15:09|0.97077
04:15:10|0.9705
04:15:11|0.97027
04:15:12|0.97
04:15:14|0.96981
04:15:14|0.96981
04:15:15|0.97022
04:15:16|0.97022
04:15:17|0.97022
04:15:18|0.9702
04:15:19|0.96998
04:15:20|0.97008
04:15:21|0.97008
04:15:23|0.96933
04:15:24|0.96927
04:15:25|0.96877
04:15:26|0.96877
04:15:27|0.96877
04:15:28|0.96877
04:15:29|0.96877
04:15:30|0.96877
04:15:31|0.96877
04:15:32|0.96919
04:15:33|0.96919
04:15:34|0.96919
04:15:35|0.96884
04:15:36|0.96787
04:15:37|0.96865
04:15:38|0.96865
04:15:39|0.96865
04:15:40|0.96865
04:15:41|0.96865
04:15:42|0.96883
04:15:43|0.96944
04:15:44|0.96899
04:15:45|0.96947
04:15:46|0.96968
04:15:47|0.96969
04:15:48|0.96969
04:15:49|0.96969
04:15:50|0.96969
04:15:51|0.96903
04:15:52|0.96903
04:15:53|0.96903
04:15:54|0.96898
04:15:55|0.96898
04:15:56|0.96898
04:15:57|0.96898
04:15:58|0.96898
04:15:59|0.96898
04:16:00|0.96827
04:16:01|0.96841
04:16:02|0.96841
04:16:03|0.96841
04:16:04|0.96841
04:16:05|0.96723
04:16:06|0.96764
04:16:07|0.96725
04:16:08|0.96725
04:16:09|0.96792
04:16:10|0.96792
04:16:11|0.96792
04:16:12|0.96792
04:16:13|0.96748
04:16:14|0.96746
04:16:15|0.96773
04:16:16|0.96719
04:16:17|0.96715
04:16:18|0.96666
04:16:19|0.96612
04:16:20|0.96653
04:16:22|0.96624
04:16:22|0.96624
04:16:23|0.96655
04:16:25|0.96621
04:16:26|0.96621
04:16:27|0.96684
04:16:29|0.96651
04:16:29|0.96762
04:16:31|0.9679
04:16:31|0.9679
04:16:33|0.96792
04:16:33|0.96792
04:16:35|0.96802
04:16:35|0.96802
04:16:37|0.96802
04:16:38|0.96802
04:16:39|0.96802
04:16:40|0.96802
04:16:41|0.96801
04:16:41|0.96801
04:16:43|0.96801
04:16:43|0.96842
04:16:45|0.96842
04:16:45|0.96842
04:16:46|0.96842
04:16:48|0.96842
04:16:49|0.96821
04:16:50|0.96821
04:16:51|0.96821
04:16:52|0.96821
04:16:53|0.96821
04:16:54|0.96821
04:16:55|0.96821
04:16:56|0.96821
04:16:57|0.96821
04:16:58|0.96821
04:16:59|0.96821
04:17:00|0.96834
04:17:01|0.96834
04:17:02|0.96818
04:17:03|0.96818
04:17:04|0.96818
04:17:05|0.96818
04:17:06|0.96818
04:17:07|0.96804
04:17:08|0.96804
04:17:10|0.96804
04:17:10|0.96804
04:17:11|0.96804
04:17:12|0.96804
04:17:13|0.96832
04:17:15|0.96832
04:17:15|0.96859
04:17:17|0.96753
04:17:17|0.96782
04:17:18|0.96782
04:17:19|0.96782
04:17:21|0.96782
04:17:22|0.96837
04:17:23|0.96837
04:17:24|0.96837
04:17:25|0.96837
04:17:26|0.96837
04:17:28|0.96837
04:17:28|0.96837
04:17:30|0.96837
04:17:30|0.96924
04:17:31|0.96924
04:17:32|0.96941
04:17:33|0.9693
04:17:35|0.96804
04:17:35|0.96804
04:17:37|0.96804
04:17:38|0.96804
04:17:38|0.96804
04:17:40|0.96804
04:17:40|0.96804
04:17:42|0.96804
04:17:42|0.96804
04:17:43|0.96831
04:17:44|0.96831
04:17:46|0.96831
04:17:47|0.96831
04:17:48|0.96831
04:17:48|0.96831
04:17:50|0.96831
04:17:50|0.96831
04:17:51|0.96831
04:17:53|0.96831
04:17:53|0.96831
04:17:54|0.96831
04:17:55|0.96831
04:17:57|0.96831
04:17:58|0.96831
04:17:59|0.96831
04:17:59|0.96831
04:18:00|0.96865
04:18:02|0.96865
04:18:03|0.96899
04:18:04|0.96899
04:18:05|0.96899
04:18:06|0.96899
04:18:07|0.96899
04:18:08|0.96899
04:18:09|0.96899
04:18:10|0.96899
04:18:11|0.96899
04:18:12|0.96899
04:18:13|0.96899
04:18:14|0.96899
04:18:15|0.96905
04:18:16|0.96905
04:18:17|0.96884
04:18:18|0.96884
04:18:19|0.96884
04:18:20|0.96879
04:18:21|0.96921
04:18:22|0.96921
04:18:23|0.96921
04:18:24|0.96864
04:18:25|0.96864
04:18:27|0.9682
04:18:28|0.9682
04:18:29|0.96852
04:18:30|0.96791
04:18:31|0.96805
04:18:31|0.96808
04:18:32|0.96808
04:18:34|0.96808
04:18:35|0.96808
04:18:36|0.96712
04:18:37|0.96712
04:18:38|0.96712
04:18:39|0.96718
04:18:40|0.96703
04:18:41|0.96703
04:18:42|0.96703
04:18:43|0.96703
04:18:45|0.96703
04:18:46|0.96703
04:18:48|0.96703
04:18:49|0.96655
04:18:50|0.966
04:18:50|0.966
04:18:51|0.966
04:18:52|0.96606
04:18:54|0.96606
04:18:54|0.96606
04:18:55|0.96606
04:18:56|0.96606
04:18:57|0.96606
04:18:59|0.96606
04:19:00|0.96604
04:19:00|0.96604
04:19:02|0.96655
04:19:03|0.96655
04:19:03|0.96655
04:19:05|0.96655
04:19:05|0.96691
04:19:06|0.96691
04:19:08|0.96691
04:19:09|0.96691
04:19:10|0.96651
04:19:12|0.96559
04:19:12|0.96569
04:19:13|0.96583
04:19:14|0.96577
04:19:15|0.96693
04:19:16|0.96693
04:19:17|0.96704
04:19:18|0.96704
04:19:19|0.96704
04:19:20|0.96689
04:19:21|0.96689
04:19:22|0.96669
04:19:23|0.96618
04:19:24|0.96653
04:19:26|0.96653
04:19:27|0.96653
04:19:29|0.96653
04:19:30|0.96653
04:19:31|0.96612
04:19:31|0.96612
04:19:33|0.96612
04:19:33|0.96612
04:19:35|0.96612
04:19:35|0.96612
04:19:37|0.96612
04:19:37|0.96612
04:19:39|0.96612
04:19:40|0.96583
04:19:41|0.96583
04:19:42|0.96583
04:19:43|0.96583
04:19:44|0.96583
04:19:45|0.96612
04:19:46|0.96612
04:19:47|0.96634
04:19:48|0.96634
04:19:49|0.96634
04:19:50|0.96634
04:19:51|0.96634
04:19:52|0.96634
04:19:53|0.96634
04:19:54|0.96634
04:19:55|0.96634
04:19:56|0.96634
04:19:57|0.9648
04:19:58|0.96519
04:19:59|0.96515
04:20:00|0.96515
04:20:01|0.96503
04:20:02|0.96521
04:20:03|0.96535
04:20:04|0.96535
04:20:05|0.96522
04:20:06|0.96522
04:20:07|0.96496
04:20:08|0.96496
04:20:09|0.96496
04:20:10|0.96496
04:20:11|0.96496
04:20:12|0.96533
04:20:13|0.96533
04:20:14|0.96534
04:20:15|0.96534
04:20:16|0.96615
04:20:17|0.96636
04:20:18|0.96636
04:20:19|0.96624
04:20:20|0.96605
04:20:21|0.96605
04:20:22|0.96695
04:20:23|0.96695
04:20:24|0.96695
04:20:25|0.96668
04:20:26|0.96668
04:20:27|0.96668
04:20:28|0.96668
04:20:29|0.96668
04:20:31|0.96668
04:20:31|0.96666
04:20:33|0.96671
04:20:33|0.96671
04:20:35|0.96671
04:20:36|0.96671
04:20:36|0.96671
04:20:38|0.96643
04:20:39|0.96643
04:20:40|0.96671
04:20:41|0.96671
04:20:42|0.96671
04:20:43|0.96673
04:20:44|0.96673
04:20:45|0.96673
04:20:46|0.96673
04:20:47|0.96705
04:20:49|0.96721
04:20:50|0.96721
04:20:50|0.96746
04:20:51|0.96664
04:20:52|0.9666
04:20:54|0.9666
04:20:54|0.96654
04:20:55|0.96654
04:20:56|0.96654
04:20:57|0.96654
04:20:58|0.96701
04:20:59|0.96701
04:21:00|0.96746
04:21:01|0.96784
04:21:02|0.96784
04:21:03|0.96784
04:21:04|0.96784
04:21:06|0.96784
04:21:06|0.96784
04:21:07|0.96784
04:21:08|0.96784
04:21:09|0.96784
04:21:10|0.96784
04:21:12|0.96763
04:21:12|0.96763
04:21:13|0.96763
04:21:15|0.96763
04:21:15|0.96753
04:21:16|0.96753
04:21:18|0.96753
04:21:18|0.96753
04:21:19|0.96753
04:21:20|0.96753
04:21:21|0.96753
04:21:22|0.96753
04:21:23|0.96753
04:21:25|0.96753
04:21:25|0.96753
04:21:26|0.96703
04:21:27|0.96675
04:21:29|0.96675
04:21:30|0.96675
04:21:31|0.96676
04:21:32|0.96676
04:21:33|0.96676
04:21:34|0.96676
04:21:35|0.96676
04:21:36|0.96782
04:21:37|0.96782
04:21:38|0.96749
04:21:40|0.96839
04:21:41|0.96895
04:21:42|0.9686
04:21:42|0.9686
04:21:43|0.9686
04:21:44|0.96823
04:21:45|0.96823
04:21:47|0.96823
04:21:47|0.96823
04:21:49|0.96814
04:21:50|0.96812
04:21:50|0.96812
04:21:51|0.96812
04:21:52|0.96812
04:21:53|0.96812
04:21:54|0.96812
04:21:55|0.96812
04:21:56|0.96812
04:21:58|0.96812
04:21:58|0.96835
04:22:00|0.96835
04:22:01|0.96773
04:22:02|0.96773
04:22:03|0.96773
04:22:04|0.96826
04:22:04|0.96826
04:22:06|0.96826
04:22:07|0.96826
04:22:07|0.96826
04:22:08|0.96826
04:22:09|0.96826
04:22:10|0.96826
04:22:12|0.96874
04:22:12|0.96874
04:22:14|0.96934
04:22:15|0.96934
04:22:15|0.96934
04:22:17|0.96934
04:22:17|0.96934
04:22:19|0.96934
04:22:20|0.96934
04:22:21|0.96934
04:22:22|0.96896
04:22:23|0.96888
04:22:24|0.96888
04:22:25|0.96888
04:22:26|0.96888
04:22:27|0.96888
04:22:28|0.96888
04:22:29|0.96888
04:22:31|0.96888
04:22:32|0.96888
04:22:33|0.96888
04:22:34|0.96956
04:22:35|0.96956
04:22:36|0.96924
04:22:37|0.96956
04:22:38|0.96965
04:22:39|0.96965
04:22:40|0.96966
04:22:41|0.96966
04:22:42|0.96944
04:22:43|0.96944
04:22:44|0.96946
04:22:45|0.96946
04:22:46|0.96946
04:22:47|0.96946
04:22:48|0.96925
04:22:49|0.96944
04:22:50|0.96944
04:22:51|0.96944
04:22:52|0.96944
04:22:53|0.96944
04:22:54|0.96857
04:22:55|0.96887
04:22:56|0.96887
04:22:57|0.96887
04:22:58|0.96887
04:22:59|0.96887
04:23:00|0.96887
04:23:01|0.96887
04:23:02|0.96887
04:23:04|0.96887
04:23:04|0.96894
04:23:05|0.96894
04:23:06|0.96944
04:23:08|0.96823
04:23:09|0.96823
04:23:09|0.96823
04:23:10|0.96823
04:23:11|0.96823
04:23:12|0.96823
04:23:13|0.96823
04:23:14|0.96823
04:23:16|0.968
04:23:16|0.968
04:23:17|0.96851
04:23:18|0.96851
04:23:19|0.96851
04:23:20|0.96794
04:23:22|0.96794
04:23:22|0.96813
04:23:23|0.96813
04:23:24|0.96813
04:23:25|0.96813
04:23:26|0.96813
04:23:27|0.96813
04:23:28|0.96813
04:23:29|0.96813
04:23:30|0.96813
04:23:32|0.96813
04:23:33|0.96813
04:23:34|0.96813
04:23:35|0.9682
04:23:35|0.96795
04:23:37|0.96795
04:23:38|0.96795
04:23:40|0.96795
04:23:41|0.96795
04:23:42|0.96795
04:23:42|0.96795
04:23:44|0.96795
04:23:45|0.96795
04:23:46|0.96795
04:23:47|0.96769
04:23:48|0.96769
04:23:49|0.96769
04:23:50|0.96769
04:23:51|0.96769
04:23:52|0.96733
04:23:53|0.96679
04:23:54|0.96679
04:23:55|0.96679
04:23:57|0.96679
04:23:57|0.96688
04:23:58|0.96688
04:23:59|0.96688
04:24:00|0.96688
04:24:02|0.96688
04:24:03|0.96621
04:24:04|0.96604
04:24:05|0.9663
04:24:06|0.9663
04:24:07|0.96601
04:24:07|0.96601
04:24:08|0.96601
04:24:10|0.966
04:24:10|0.966
04:24:12|0.966
04:24:13|0.966
04:24:13|0.96561
04:24:15|0.96572
04:24:16|0.96572
04:24:17|0.96572
04:24:18|0.96501
04:24:19|0.96501
04:24:20|0.96501
04:24:20|0.96501
04:24:21|0.96501
04:24:22|0.96501
04:24:23|0.96501
04:24:25|0.96501
04:24:26|0.96557
04:24:27|0.96557
04:24:28|0.9657
04:24:29|0.96568
04:24:30|0.965
04:24:32|0.965
04:24:33|0.965
04:24:35|0.965
04:24:35|0.965
04:24:36|0.965
04:24:38|0.9657
04:24:38|0.9657
04:24:40|0.96601
04:24:41|0.96601
04:24:42|0.96601
04:24:42|0.96601
04:24:43|0.96601
04:24:45|0.96601
04:24:46|0.96601
04:24:47|0.96584
04:24:48|0.96584
04:24:49|0.96584
04:24:50|0.96584
04:24:51|0.96609
04:24:52|0.96601
04:24:53|0.96601
04:24:54|0.96468
04:24:55|0.96468
04:24:56|0.96468
04:24:57|0.96468
04:24:58|0.96468
04:24:59|0.96468
04:25:00|0.96593
04:25:02|0.96593
04:25:02|0.96625
04:25:03|0.96625
04:25:04|0.96625
04:25:05|0.96619
04:25:07|0.96659
04:25:07|0.96659
04:25:08|0.96623
04:25:10|0.96623
04:25:10|0.9657
04:25:12|0.9657
04:25:13|0.96543
04:25:14|0.96524
04:25:15|0.96524
04:25:16|0.96524
04:25:17|0.96524
04:25:18|0.96524
04:25:19|0.96524
04:25:20|0.96511
04:25:21|0.96527
04:25:22|0.96527
04:25:23|0.96527
04:25:24|0.96527
04:25:25|0.96527
04:25:26|0.96527
04:25:27|0.96527
04:25:28|0.96527
04:25:29|0.96527
04:25:30|0.96527
04:25:31|0.96527
04:25:33|0.96527
04:25:34|0.96527
04:25:35|0.96527
04:25:36|0.96479
04:25:37|0.96479
04:25:38|0.96479
04:25:39|0.96479
04:25:40|0.96509
04:25:41|0.96509
04:25:43|0.96509
04:25:43|0.96509
04:25:45|0.96532
04:25:46|0.96532
04:25:47|0.96532
04:25:47|0.96532
04:25:49|0.96532
04:25:50|0.96532
04:25:51|0.96532
04:25:52|0.96483
04:25:53|0.96483
04:25:54|0.96483
04:25:55|0.96483
04:25:56|0.96574
04:25:57|0.96493
04:25:58|0.96493
04:25:59|0.96493
04:26:00|0.96493
04:26:01|0.96493
04:26:02|0.96493
04:26:03|0.96493
04:26:04|0.96608
04:26:05|0.96608
04:26:06|0.96657
04:26:07|0.96617
04:26:08|0.96617
04:26:09|0.96617
04:26:10|0.96617
04:26:11|0.96617
04:26:12|0.96617
04:26:13|0.96625
04:26:14|0.96644
04:26:15|0.96616
04:26:16|0.96616
04:26:17|0.96616
04:26:18|0.96616
04:26:19|0.96637
04:26:20|0.96637
04:26:21|0.96637
04:26:22|0.96637
04:26:23|0.96639
04:26:24|0.96639
04:26:25|0.96665
04:26:26|0.96665
04:26:28|0.96666
04:26:28|0.96691
04:26:29|0.96691
04:26:30|0.96691
04:26:31|0.9673
04:26:32|0.9673
04:26:33|0.9673
04:26:34|0.96797
04:26:35|0.96758
04:26:36|0.96758
04:26:38|0.96758
04:26:38|0.96758
04:26:40|0.96758
04:26:40|0.96758
04:26:42|0.96758
04:26:42|0.96758
04:26:43|0.96757
04:26:44|0.96757
04:26:45|0.96759
04:26:46|0.96759
04:26:48|0.96759
04:26:49|0.96759
04:26:50|0.96736
04:26:50|0.96853
04:26:51|0.96853
04:26:52|0.96853
04:26:53|0.96863
04:26:55|0.96863
04:26:55|0.96863
04:26:57|0.96863
04:26:57|0.96866
04:26:59|0.96866
04:26:59|0.96866
04:27:01|0.96866
04:27:02|0.96866
04:27:03|0.96866
04:27:04|0.96866
04:27:04|0.96807
04:27:06|0.96807
04:27:07|0.96807
04:27:07|0.96807
04:27:08|0.96807
04:27:10|0.96807
04:27:11|0.96828
04:27:12|0.96828
04:27:13|0.96807
04:27:14|0.96852
04:27:15|0.96853
04:27:17|0.96853
04:27:17|0.96853
04:27:18|0.96853
04:27:19|0.96853
04:27:20|0.96853
04:27:22|0.96847
04:27:22|0.96847
04:27:23|0.96847
04:27:24|0.96847
04:27:26|0.9685
04:27:27|0.9685
04:27:27|0.9685
04:27:29|0.9685
04:27:29|0.9685
04:27:31|0.9685
04:27:31|0.9685
04:27:32|0.96752
04:27:34|0.96811
04:27:35|0.96811
04:27:36|0.96811
04:27:37|0.96811
04:27:38|0.96812
04:27:39|0.96812
04:27:40|0.96812
04:27:41|0.96812
04:27:42|0.96826
04:27:44|0.96801
04:27:45|0.96801
04:27:46|0.96801
04:27:47|0.96801
04:27:48|0.96801
04:27:48|0.96885
04:27:49|0.96886
04:27:51|0.96888
04:27:51|0.96888
04:27:53|0.96888
04:27:53|0.96966
04:27:54|0.96966
04:27:55|0.96966
04:27:56|0.9687
04:27:57|0.96855
04:27:58|0.96855
04:28:00|0.96832
04:28:01|0.96888
04:28:02|0.96888
04:28:03|0.969
04:28:04|0.969
04:28:05|0.969
04:28:06|0.969
04:28:07|0.9691
04:28:08|0.96832
04:28:09|0.96832
04:28:10|0.96832
04:28:11|0.96832
04:28:12|0.96812
04:28:13|0.96832
04:28:14|0.96832
04:28:15|0.96832
04:28:16|0.96872
04:28:17|0.96872
04:28:18|0.96872
04:28:19|0.96885
04:28:20|0.96832
04:28:21|0.96832
04:28:22|0.96832
04:28:24|0.96832
04:28:24|0.96832
04:28:25|0.96832
04:28:27|0.96832
04:28:27|0.96832
04:28:28|0.96917
04:28:29|0.96917
04:28:30|0.96917
04:28:31|0.96917
04:28:33|0.96795
04:28:33|0.96901
04:28:36|0.96903
04:28:37|0.96903
04:28:37|0.96903
04:28:39|0.96886
04:28:40|0.96886
04:28:40|0.96886
04:28:41|0.96886
04:28:42|0.96886
04:28:43|0.96886
04:28:44|0.96848
04:28:45|0.96848
04:28:46|0.96848
04:28:48|0.96848
04:28:49|0.96848
04:28:50|0.96848
04:28:50|0.96848
04:28:51|0.9687
04:28:52|0.96853
04:28:54|0.96853
04:28:54|0.96853
04:28:56|0.96853
04:28:56|0.96859
04:28:57|0.96859
04:28:59|0.9683
04:28:59|0.9683
04:29:00|0.96882
04:29:02|0.96882
04:29:03|0.96882
04:29:04|0.96882
04:29:05|0.96882
04:29:06|0.9687
04:29:07|0.9687
04:29:08|0.9687
04:29:09|0.9687
04:29:10|0.9687
04:29:11|0.9687
04:29:12|0.9687
04:29:13|0.9687
04:29:14|0.9687
04:29:15|0.9687
04:29:16|0.9687
04:29:17|0.9687
04:29:18|0.9687
04:29:19|0.96746
04:29:20|0.96746
04:29:21|0.96746
04:29:22|0.96746
04:29:23|0.96746
04:29:24|0.96746
04:29:25|0.96746
04:29:26|0.96746
04:29:27|0.96746
04:29:28|0.96746
04:29:29|0.96884
04:29:30|0.96884
04:29:31|0.96884
04:29:32|0.96884
04:29:33|0.96852
04:29:34|0.96852
04:29:35|0.96775
04:29:36|0.96775
04:29:37|0.96775
04:29:39|0.96775
04:29:40|0.96775
04:29:40|0.96775
04:29:41|0.96775
04:29:43|0.96775
04:29:43|0.96775
04:29:44|0.96775
04:29:45|0.96852
04:29:46|0.96852
04:29:48|0.9686
04:29:49|0.9686
04:29:50|0.96862
04:29:51|0.96862
04:29:52|0.96862
04:29:53|0.96862
04:29:54|0.96862
04:29:55|0.96886
04:29:56|0.96886
04:29:57|0.96886
04:29:58|0.96886
04:30:00|0.96886
04:30:00|0.96933
04:30:02|0.96952
04:30:03|0.97
04:30:03|0.97
04:30:05|0.97
04:30:06|0.97
04:30:07|0.97097
04:30:08|0.97096
04:30:09|0.97096
04:30:10|0.97096
04:30:11|0.97032
04:30:12|0.97089
04:30:13|0.97089
04:30:14|0.97089
04:30:15|0.97089
04:30:16|0.97091
04:30:17|0.97091
04:30:18|0.9712
04:30:19|0.9712
04:30:20|0.9712
04:30:21|0.9712
04:30:22|0.9712
04:30:23|0.9712
04:30:24|0.9712
04:30:25|0.9712
04:30:26|0.9712
04:30:27|0.9712
04:30:28|0.97099
04:30:29|0.97099
04:30:30|0.97005
04:30:31|0.97005
04:30:32|0.97005
04:30:33|0.97005
04:30:34|0.97005
04:30:35|0.97005
04:30:36|0.96943
04:30:38|0.96943
04:30:39|0.96943
04:30:40|0.96979
04:30:40|0.96979
04:30:41|0.96979
04:30:43|0.96979
04:30:44|0.96979
04:30:45|0.9698
04:30:45|0.9698
04:30:47|0.9698
04:30:48|0.9698
04:30:49|0.9698
04:30:49|0.9698
04:30:51|0.9698
04:30:52|0.9698
04:30:53|0.9698
04:30:54|0.9698
04:30:55|0.9698
04:30:57|0.9698
04:30:58|0.9698
04:30:59|0.9698
04:30:59|0.9698
04:31:00|0.97021
04:31:01|0.97021
04:31:02|0.96979
04:31:10|0.96979
04:31:10|0.96987
04:31:11|0.96987
04:31:12|0.96987
04:31:14|0.96987
04:31:14|0.96993
04:31:15|0.96993
04:31:16|0.96993
04:31:17|0.96993
04:31:18|0.96993
04:31:20|0.9691
04:31:20|0.9692
04:31:21|0.9695
04:31:22|0.9695
04:31:23|0.96989
04:31:24|0.96989
04:31:25|0.96989
04:31:27|0.96894
04:31:28|0.96896
04:31:29|0.96811
04:31:30|0.96811
04:31:30|0.96811
04:31:32|0.96811
04:31:33|0.96811
04:31:33|0.96811
04:31:35|0.96803
04:31:36|0.96791
04:31:36|0.96733
04:31:38|0.96733
04:31:39|0.96733
04:31:41|0.967
04:31:42|0.967
04:31:42|0.967
04:31:44|0.967
04:31:44|0.967
04:31:46|0.967
04:31:47|0.967
04:31:48|0.96712
04:31:49|0.96785
04:31:50|0.968
04:31:51|0.96789
04:31:52|0.96789
04:31:53|0.96789
04:31:54|0.96763
04:31:55|0.96785
04:31:56|0.96785
04:31:57|0.96785
04:31:58|0.96785
04:31:59|0.96785
04:32:00|0.96785
04:32:01|0.96753
04:32:02|0.96753
04:32:03|0.96753
04:32:04|0.96753
04:32:05|0.96753
04:32:06|0.96753
04:32:07|0.96703
04:32:08|0.96735
04:32:09|0.96808
04:32:11|0.96808
04:32:11|0.96808
04:32:13|0.96903
04:32:13|0.96893
04:32:14|0.96826
04:32:15|0.96917
04:32:16|0.96865
04:32:18|0.96865
04:32:19|0.96865
04:32:19|0.96959
04:32:20|0.96984
04:32:22|0.96984
04:32:22|0.96984
04:32:23|0.96984
04:32:24|0.96933
04:32:26|0.96933
04:32:27|0.96933
04:32:27|0.96933
04:32:28|0.96933
04:32:29|0.96933
04:32:30|0.96933
04:32:32|0.96933
04:32:33|0.96973
04:32:33|0.96973
04:32:34|0.96973
04:32:35|0.96973
04:32:36|0.96973
04:32:38|0.96973
04:32:39|0.96973
04:32:39|0.97049
04:32:41|0.97049
04:32:43|0.97064
04:32:44|0.97064
04:32:45|0.97131
04:32:46|0.97131
04:32:47|0.97131
04:32:48|0.97133
04:32:50|0.97133
04:32:51|0.97133
04:32:51|0.97152
04:32:53|0.97152
04:32:53|0.97152
04:32:54|0.97152
04:32:55|0.97152
04:32:57|0.97157
04:32:57|0.97157
04:32:58|0.97157
04:32:59|0.97157
04:33:00|0.97157
04:33:02|0.97183
04:33:02|0.972
04:33:03|0.972
04:33:05|0.9725
04:33:06|0.9725
04:33:07|0.9725
04:33:08|0.97224
04:33:10|0.97224
04:33:11|0.97224
04:33:12|0.97261
04:33:13|0.9728
04:33:14|0.9728
04:33:15|0.9728
04:33:16|0.9728
04:33:17|0.9728
04:33:18|0.97276
04:33:19|0.97276
04:33:20|0.97276
04:33:21|0.97276
04:33:22|0.97276
04:33:23|0.97276
04:33:24|0.97313
04:33:25|0.97313
04:33:26|0.97313
04:33:27|0.97198
04:33:28|0.97303
04:33:29|0.97303
04:33:30|0.97303
04:33:31|0.97303
04:33:32|0.97303
04:33:33|0.97349
04:33:34|0.97349
04:33:35|0.97349
04:33:36|0.97345
04:33:37|0.97305
04:33:38|0.97305
04:33:39|0.97305
04:33:41|0.97306
04:33:42|0.97343
04:33:44|0.97343
04:33:45|0.97343
04:33:45|0.97343
04:33:46|0.97343
04:33:48|0.97344
04:33:48|0.97351
04:33:49|0.97345
04:33:50|0.97345
04:33:51|0.97345
04:33:52|0.97345
04:33:53|0.97343
04:33:55|0.97343
04:33:55|0.9745
04:33:56|0.9745
04:33:58|0.9745
04:33:59|0.9745
04:34:00|0.9745
04:34:01|0.97443
04:34:02|0.97483
04:34:03|0.97463
04:34:03|0.97463
04:34:05|0.97474
04:34:05|0.97463
04:34:07|0.97463
04:34:08|0.97493
04:34:08|0.97493
04:34:09|0.97493
04:34:11|0.97493
04:34:12|0.9753
04:34:13|0.9753
04:34:14|0.97514
04:34:15|0.97515
04:34:16|0.97514
04:34:17|0.97514
04:34:18|0.97505
04:34:19|0.97471
04:34:20|0.97471
04:34:21|0.97471
04:34:22|0.97471
04:34:23|0.97471
04:34:24|0.97403
04:34:25|0.97383
04:34:26|0.97313
04:34:27|0.97304
04:34:28|0.97304
04:34:29|0.97304
04:34:30|0.97304
04:34:31|0.97304
04:34:32|0.97304
04:34:33|0.97373
04:34:34|0.97373
04:34:35|0.9729
04:34:37|0.9729
04:34:37|0.9729
04:34:38|0.97303
04:34:39|0.97221
04:34:41|0.97119
04:34:43|0.97144
04:34:44|0.97144
04:34:45|0.97144
04:34:45|0.97144
04:34:46|0.97144
04:34:48|0.97144
04:34:49|0.97144
04:34:50|0.97144
04:34:51|0.97031
04:34:52|0.97031
04:34:54|0.97031
04:34:54|0.97031
04:34:55|0.97108
04:34:56|0.97108
04:34:57|0.97084
04:34:59|0.97084
04:35:00|0.97092
04:35:01|0.97092
04:35:02|0.97092
04:35:03|0.97092
04:35:04|0.97092
04:35:06|0.97092
04:35:06|0.96979
04:35:07|0.96936
04:35:09|0.97008
04:35:10|0.97008
04:35:10|0.97008
04:35:11|0.97092
04:35:12|0.97123
04:35:13|0.97123
04:35:14|0.97136
04:35:16|0.97136
04:35:16|0.97117
04:35:17|0.97094
04:35:18|0.97094
04:35:19|0.97094
04:35:20|0.97094
04:35:21|0.97052
04:35:22|0.97052
04:35:23|0.97092
04:35:24|0.97092
04:35:25|0.97092
04:35:27|0.97057
04:35:28|0.9703
04:35:28|0.9703
04:35:29|0.9703
04:35:30|0.9703
04:35:31|0.9697
04:35:32|0.9697
04:35:33|0.96899
04:35:34|0.96957
04:35:35|0.96957
04:35:36|0.96957
04:35:37|0.96957
04:35:38|0.96957
04:35:40|0.96852
04:35:40|0.96852
04:35:42|0.96852
04:35:43|0.96852
04:35:43|0.96852
04:35:45|0.96852
04:35:46|0.96859
04:35:47|0.96859
04:35:48|0.96859
04:35:49|0.96859
04:35:50|0.96859
04:35:51|0.96859
04:35:52|0.96859
04:35:53|0.96859
04:35:54|0.96859
04:35:55|0.96859
04:35:56|0.96859
04:35:57|0.96859
04:35:58|0.96859
04:35:59|0.96859
04:36:00|0.9692
04:36:01|0.9692
04:36:03|0.9692
04:36:04|0.9692
04:36:04|0.9692
04:36:06|0.96908
04:36:06|0.96908
04:36:08|0.96908
04:36:09|0.96908
04:36:10|0.96908
04:36:11|0.96908
04:36:12|0.96908
04:36:12|0.96928
04:36:14|0.96928
04:36:15|0.96933
04:36:16|0.96933
04:36:17|0.96884
04:36:18|0.96884
04:36:19|0.96884
04:36:20|0.96884
04:36:21|0.96884
04:36:22|0.96884
04:36:23|0.96884
04:36:24|0.96884
04:36:25|0.96884
04:36:26|0.96884
04:36:27|0.96862
04:36:28|0.96862
04:36:29|0.96862
04:36:30|0.96862
04:36:31|0.96862
04:36:32|0.96862
04:36:33|0.96862
04:36:34|0.96862
04:36:35|0.96862
04:36:36|0.96863
04:36:37|0.96863
04:36:38|0.96833
04:36:39|0.96833
04:36:40|0.96749
04:36:42|0.96793
04:36:42|0.96793
04:36:44|0.96872
04:36:45|0.96872
04:36:45|0.96872
04:36:46|0.96872
04:36:48|0.96901
04:36:49|0.96901
04:36:50|0.96986
04:36:51|0.96986
04:36:51|0.96986
04:36:52|0.96965
04:36:53|0.96965
04:36:55|0.96965
04:36:56|0.96965
04:36:56|0.96965
04:36:58|0.96965
04:36:59|0.96965
04:36:59|0.96965
04:37:00|0.96965
04:37:02|0.96973
04:37:03|0.96973
04:37:04|0.96973
04:37:04|0.96973
04:37:05|0.96973
04:37:07|0.96928
04:37:08|0.96928
04:37:09|0.96908
04:37:10|0.96883
04:37:11|0.96897
04:37:12|0.96897
04:37:14|0.96897
04:37:15|0.96897
04:37:15|0.96897
04:37:16|0.96905
04:37:17|0.96905
04:37:18|0.96905
04:37:19|0.96905
04:37:21|0.96905
04:37:21|0.96905
04:37:23|0.97
04:37:23|0.97
04:37:25|0.97
04:37:26|0.97
04:37:27|0.97
04:37:28|0.97
04:37:28|0.97
04:37:29|0.96985
04:37:30|0.96985
04:37:31|0.96985
04:37:33|0.96985
04:37:33|0.96937
04:37:35|0.96937
04:37:36|0.96937
04:37:37|0.96937
04:37:38|0.96937
04:37:40|0.96937
04:37:40|0.96937
04:37:42|0.96937
04:37:43|0.96937
04:37:44|0.96937
04:37:44|0.96943
04:37:46|0.96943
04:37:46|0.96943
04:37:48|0.96943
04:37:49|0.96976
04:37:50|0.96976
04:37:50|0.97
04:37:51|0.97
04:37:52|0.97
04:37:54|0.96983
04:37:54|0.96983
04:37:56|0.96983
04:37:57|0.96983
04:37:58|0.96983
04:37:59|0.96983
04:38:00|0.96983
04:38:01|0.96983
04:38:02|0.97
04:38:03|0.97047
04:38:04|0.97047
04:38:06|0.97037
04:38:07|0.97037
04:38:08|0.97037
04:38:08|0.97037
04:38:10|0.97037
04:38:10|0.97037
04:38:11|0.97
04:38:12|0.97
04:38:14|0.97
04:38:14|0.97
04:38:15|0.96943
04:38:16|0.96952
04:38:17|0.96952
04:38:18|0.96943
04:38:20|0.97006
04:38:20|0.97006
04:38:21|0.97006
04:38:22|0.96993
04:38:23|0.96993
04:38:24|0.97006
04:38:25|0.97006
04:38:26|0.97006
04:38:27|0.96936
04:38:28|0.96984
04:38:29|0.96984
04:38:31|0.96979
04:38:31|0.96979
04:38:32|0.9692
04:38:33|0.97013
04:38:34|0.97013
04:38:35|0.96955
04:38:36|0.96955
04:38:38|0.96955
04:38:40|0.96867
04:38:41|0.96867
04:38:42|0.96867
04:38:43|0.96867
04:38:44|0.96833
04:38:45|0.96787
04:38:46|0.96787
04:38:47|0.96787
04:38:48|0.96787
04:38:50|0.96787
04:38:50|0.96787
04:38:52|0.96734
04:38:53|0.96781
04:38:53|0.96781
04:38:55|0.96781
04:38:56|0.96781
04:38:56|0.9684
04:38:58|0.9684
04:38:59|0.9684
04:39:00|0.9684
04:39:01|0.9684
04:39:02|0.9684
04:39:04|0.96827
04:39:04|0.9684
04:39:05|0.9684
04:39:06|0.96785
04:39:07|0.96785
04:39:08|0.96768
04:39:09|0.96783
04:39:10|0.96783
04:39:11|0.96863
04:39:12|0.9682
04:39:14|0.9682
04:39:14|0.96865
04:39:15|0.96866
04:39:16|0.96866
04:39:17|0.96838
04:39:19|0.96837
04:39:19|0.96895
04:39:21|0.96895
04:39:21|0.96895
04:39:22|0.96823
04:39:23|0.9693
04:39:25|0.9693
04:39:25|0.96872
04:39:27|0.96872
04:39:28|0.96872
04:39:28|0.96872
04:39:29|0.96872
04:39:30|0.96872
04:39:31|0.96872
04:39:32|0.96872
04:39:33|0.96861
04:39:34|0.9682
04:39:35|0.96922
04:39:36|0.96922
04:39:38|0.96922
04:39:38|0.96922
04:39:39|0.96922
04:39:40|0.96922
04:39:42|0.96963
04:39:43|0.96963
04:39:43|0.97003
04:39:45|0.97013
04:39:45|0.97013
04:39:47|0.97013
04:39:48|0.97013
04:39:49|0.97087
04:39:50|0.97087
04:39:51|0.97087
04:39:52|0.97047
04:39:53|0.97047
04:39:54|0.97015
04:39:55|0.97045
04:39:56|0.97067
04:39:57|0.97067
04:39:58|0.97067
04:39:59|0.97067
04:40:01|0.97067
04:40:01|0.97083
04:40:02|0.97025
04:40:04|0.97025
04:40:05|0.97025
04:40:06|0.97025
04:40:07|0.97093
04:40:08|0.97119
04:40:09|0.97119
04:40:10|0.97033
04:40:11|0.97033
04:40:12|0.97033
04:40:13|0.97052
04:40:14|0.97052
04:40:15|0.97052
04:40:16|0.97052
04:40:17|0.97052
04:40:18|0.97052
04:40:19|0.97052
04:40:20|0.96964
04:40:21|0.96964
04:40:22|0.96964
04:40:23|0.96878
04:40:24|0.96878
04:40:25|0.96878
04:40:26|0.96878
04:40:27|0.96893
04:40:29|0.96939
04:40:29|0.96983
04:40:31|0.97031
04:40:31|0.96963
04:40:32|0.9707
04:40:33|0.9707
04:40:34|0.9707
04:40:35|0.97002
04:40:36|0.97002
04:40:37|0.97002
04:40:38|0.96935
04:40:39|0.96924
04:40:40|0.96924
04:40:41|0.96924
04:40:42|0.96903
04:40:43|0.96913
04:40:44|0.96913
04:40:46|0.96913
04:40:47|0.96913
04:40:48|0.96931
04:40:49|0.96931
04:40:50|0.96931
04:40:50|0.96875
04:40:52|0.96875
04:40:53|0.96875
04:40:54|0.96931
04:40:55|0.96931
04:40:56|0.96931
04:40:57|0.96931
04:40:58|0.96931
04:40:59|0.96931
04:41:00|0.96931
04:41:01|0.96901
04:41:02|0.96901
04:41:07|0.96901
04:41:08|0.97056
04:41:09|0.97042
04:41:10|0.97042
04:41:11|0.96973
04:41:12|0.96973
04:41:13|0.96949
04:41:15|0.96992
04:41:16|0.96992
04:41:17|0.97003
04:41:17|0.97033
04:41:18|0.97033
04:41:19|0.97061
04:41:20|0.97061
04:41:21|0.97061
04:41:22|0.97061
04:41:23|0.97061
04:41:24|0.97065
04:41:25|0.97065
04:41:26|0.97065
04:41:28|0.97065
04:41:29|0.97065
04:41:29|0.97022
04:41:31|0.97022
04:41:31|0.97138
04:41:32|0.97138
04:41:33|0.97058
04:41:34|0.97058
04:41:35|0.97058
04:41:37|0.97058
04:41:37|0.97058
04:41:38|0.97058
04:41:39|0.97184
04:41:40|0.97188
04:41:42|0.97242
04:41:43|0.97242
04:41:44|0.97117
04:41:46|0.97212
04:41:46|0.97167
04:41:47|0.9725
04:41:48|0.97251
04:41:50|0.97251
04:41:50|0.97251
04:41:51|0.97251
04:41:53|0.97225
04:41:53|0.97225
04:41:55|0.97225
04:41:55|0.97197
04:41:57|0.97197
04:41:58|0.97197
04:41:59|0.97197
04:42:00|0.97197
04:42:01|0.97197
04:42:01|0.97197
04:42:02|0.97242
04:42:04|0.97242
04:42:04|0.97165
04:42:06|0.97165
04:42:06|0.97308
04:42:08|0.97308
04:42:09|0.97308
04:42:09|0.97308
04:42:11|0.97308
04:42:12|0.97308
04:42:12|0.97308
04:42:13|0.97308
04:42:15|0.97381
04:42:16|0.97408
04:42:17|0.97401
04:42:18|0.97401
04:42:18|0.97469
04:42:20|0.97413
04:42:20|0.97419
04:42:21|0.9735
04:42:23|0.9735
04:42:24|0.97352
04:42:25|0.97383
04:42:26|0.97292
04:42:27|0.9739
04:42:28|0.97408
04:42:29|0.97408
04:42:30|0.97408
04:42:31|0.97408
04:42:32|0.97408
04:42:33|0.97408
04:42:34|0.97333
04:42:35|0.97401
04:42:36|0.97399
04:42:37|0.97353
04:42:38|0.97381
04:42:39|0.97403
04:42:40|0.97403
04:42:41|0.97445
04:42:42|0.97445
04:42:43|0.97445
04:42:45|0.97445
04:42:46|0.97445
04:42:48|0.97445
04:42:49|0.97445
04:42:50|0.97488
04:42:51|0.97488
04:42:52|0.97488
04:42:53|0.97488
04:42:54|0.97488
04:42:55|0.97488
04:42:56|0.97488
04:42:57|0.97488
04:42:58|0.97451
04:42:59|0.97451
04:43:00|0.97451
04:43:01|0.97451
04:43:02|0.97451
04:43:03|0.97477
04:43:05|0.97477
04:43:06|0.97477
04:43:06|0.97477
04:43:07|0.97477
04:43:08|0.97477
04:43:09|0.97362
04:43:11|0.9746
04:43:12|0.97478
04:43:13|0.97526
04:43:14|0.97481
04:43:14|0.97416
04:43:16|0.97416
04:43:17|0.97416
04:43:19|0.97345
04:43:19|0.97345
04:43:20|0.97345
04:43:21|0.97345
04:43:22|0.97345
04:43:24|0.97345
04:43:24|0.97345
04:43:25|0.97353
04:43:27|0.974
04:43:27|0.974
04:43:29|0.974
04:43:29|0.974
04:43:30|0.974
04:43:31|0.974
04:43:32|0.97363
04:43:33|0.97363
04:43:34|0.97363
04:43:35|0.97363
04:43:36|0.97363
04:43:37|0.97363
04:43:39|0.974
04:43:39|0.974
04:43:40|0.974
04:43:41|0.97344
04:43:43|0.97344
04:43:44|0.97466
04:43:45|0.97466
04:43:47|0.97396
04:43:47|0.97396
04:43:48|0.97463
04:43:49|0.9749
04:43:51|0.9749
04:43:52|0.9749
04:43:52|0.9749
04:43:54|0.9749
04:43:55|0.9749
04:43:55|0.9749
04:43:56|0.9749
04:43:57|0.9749
04:43:58|0.9749
04:44:00|0.9749
04:44:00|0.9749
04:44:02|0.9749
04:44:03|0.9749
04:44:04|0.9749
04:44:04|0.9749
04:44:06|0.97501
04:44:07|0.97559
04:44:08|0.9756
04:44:09|0.97579
04:44:10|0.97579
04:44:11|0.97579
04:44:12|0.97623
04:44:13|0.97637
04:44:14|0.97591
04:44:15|0.97448
04:44:16|0.9747
04:44:17|0.97418
04:44:18|0.9756
04:44:19|0.9756
04:44:20|0.97528
04:44:21|0.97528
04:44:22|0.97528
04:44:24|0.97522
04:44:25|0.97522
04:44:26|0.97522
04:44:27|0.97573
04:44:28|0.97531
04:44:28|0.97531
04:44:30|0.97471
04:44:30|0.97546
04:44:31|0.97546
04:44:32|0.97546
04:44:33|0.97617
04:44:34|0.97617
04:44:35|0.97617
04:44:36|0.97617
04:44:38|0.97617
04:44:38|0.97617
04:44:39|0.97617
04:44:40|0.97579
04:44:42|0.97579
04:44:42|0.97579
04:44:44|0.97688
04:44:45|0.97674
04:44:47|0.97693
04:44:47|0.97693
04:44:48|0.9773
04:44:50|0.9773
04:44:50|0.97732
04:44:52|0.97762
04:44:53|0.97748
04:44:54|0.97758
04:44:55|0.97758
04:44:56|0.97758
04:44:57|0.97758
04:44:58|0.97753
04:44:59|0.97812
04:45:00|0.97812
04:45:01|0.97812
04:45:02|0.97812
04:45:03|0.97812
04:45:04|0.97814
04:45:05|0.97705
04:45:06|0.97705
04:45:07|0.97705
04:45:08|0.97733
04:45:09|0.97733
04:45:10|0.97733
04:45:12|0.97696
04:45:12|0.97696
04:45:13|0.97734
04:45:15|0.97734
04:45:15|0.97734
04:45:16|0.97762
04:45:17|0.97682
04:45:18|0.97767
04:45:19|0.97767
04:45:20|0.97711
04:45:21|0.97711
04:45:22|0.97632
04:45:23|0.97637
04:45:24|0.97583
04:45:25|0.97583
04:45:26|0.97583
04:45:27|0.97608
04:45:28|0.97608
04:45:29|0.97608
04:45:30|0.97608
04:45:31|0.97606
04:45:32|0.97606
04:45:33|0.97606
04:45:35|0.97606
04:45:35|0.97641
04:45:36|0.9766
04:45:38|0.97648
04:45:38|0.97588
04:45:39|0.97588
04:45:40|0.97588
04:45:41|0.97588
04:45:42|0.97542
04:45:43|0.97566
04:45:44|0.97566
04:45:46|0.97566
04:45:47|0.97579
04:45:47|0.97548
04:45:48|0.97548
04:45:49|0.97548
04:45:51|0.97544
04:45:52|0.97509
04:45:53|0.97478
04:45:54|0.97502
04:45:55|0.97518
04:45:56|0.97518
04:45:57|0.97518
04:45:58|0.97518
04:45:59|0.97515
04:46:00|0.97618
04:46:01|0.97632
04:46:02|0.97616
04:46:03|0.97616
04:46:04|0.97567
04:46:05|0.97502
04:46:06|0.97557
04:46:08|0.97557
04:46:08|0.97477
04:46:10|0.97477
04:46:10|0.97477
04:46:12|0.97477
04:46:12|0.97415
04:46:14|0.97415
04:46:14|0.97348
04:46:15|0.97348
04:46:16|0.97357
04:46:17|0.97325
04:46:19|0.97376
04:46:20|0.97376
04:46:21|0.97376
04:46:21|0.97376
04:46:23|0.97387
04:46:23|0.97407
04:46:25|0.97407
04:46:26|0.97407
04:46:27|0.97407
04:46:28|0.97407
04:46:29|0.97407
04:46:30|0.97406
04:46:31|0.97406
04:46:32|0.97406
04:46:33|0.97406
04:46:34|0.97406
04:46:35|0.97406
04:46:36|0.97406
04:46:37|0.97406
04:46:38|0.97425
04:46:39|0.97425
04:46:40|0.97344
04:46:41|0.97344
04:46:42|0.97406
04:46:43|0.97337
04:46:44|0.97337
04:46:45|0.97488
04:46:47|0.97489
04:46:48|0.97568
04:46:49|0.97608
04:46:50|0.97608
04:46:51|0.97558
04:46:52|0.97607
04:46:53|0.97607
04:46:54|0.97601
04:46:55|0.97601
04:46:56|0.97602
04:46:57|0.97493
04:46:58|0.97493
04:46:59|0.97493
04:47:00|0.97544
04:47:01|0.97465
04:47:03|0.97506
04:47:03|0.97506
04:47:05|0.97506
04:47:06|0.97506
04:47:06|0.97506
04:47:07|0.97545
04:47:09|0.97545
04:47:09|0.97545
04:47:10|0.97518
04:47:12|0.97518
04:47:13|0.97603
04:47:13|0.97603
04:47:15|0.97603
04:47:15|0.97603
04:47:17|0.97603
04:47:17|0.97603
04:47:19|0.97603
04:47:20|0.97603
04:47:21|0.97603
04:47:22|0.97603
04:47:23|0.97548
04:47:24|0.97588
04:47:25|0.97588
04:47:26|0.97588
04:47:27|0.97588
04:47:27|0.97588
04:47:28|0.97512
04:47:30|0.97512
04:47:30|0.97512
04:47:32|0.97505
04:47:33|0.97505
04:47:34|0.97505
04:47:35|0.97505
04:47:36|0.97505
04:47:37|0.97505
04:47:38|0.97411
04:47:39|0.97511
04:47:40|0.97498
04:47:41|0.97498
04:47:42|0.97498
04:47:43|0.97498
04:47:44|0.97498
04:47:45|0.97498
04:47:46|0.97498
04:47:47|0.97498
04:47:48|0.97498
04:47:49|0.97498
04:47:50|0.97498
04:47:51|0.97537
04:47:52|0.97537
04:47:54|0.97537
04:47:55|0.97463
04:47:56|0.97463
04:47:56|0.97463
04:47:57|0.97301
04:47:58|0.97301
04:47:59|0.97301
04:48:01|0.97301
04:48:01|0.97301
04:48:02|0.97301
04:48:04|0.97418
04:48:04|0.97418
04:48:05|0.97452
04:48:06|0.97452
04:48:07|0.97452
04:48:08|0.97452
04:48:09|0.97452
04:48:10|0.97534
04:48:11|0.97534
04:48:13|0.97534
04:48:14|0.97534
04:48:14|0.97539
04:48:15|0.97539
04:48:16|0.97539
04:48:17|0.97489
04:48:19|0.97415
04:48:20|0.97415
04:48:20|0.97474
04:48:22|0.9751
04:48:23|0.9751
04:48:23|0.9751
04:48:25|0.97524
04:48:25|0.97524
04:48:26|0.97524
04:48:27|0.97532
04:48:28|0.97532
04:48:30|0.97532
04:48:31|0.97584
04:48:32|0.97584
04:48:32|0.97584
04:48:33|0.97584
04:48:35|0.97584
04:48:36|0.97596
04:48:36|0.97596
04:48:37|0.97596
04:48:38|0.97596
04:48:40|0.97596
04:48:41|0.97596
04:48:42|0.97596
04:48:43|0.97596
04:48:44|0.97596
04:48:45|0.97596
04:48:46|0.97596
04:48:47|0.97596
04:48:48|0.97596
04:48:49|0.97596
04:48:50|0.97584
04:48:52|0.97584
04:48:52|0.97584
04:48:54|0.97584
04:48:55|0.97584
04:48:56|0.97536
04:48:57|0.97536
04:48:58|0.97536
04:48:59|0.97684
04:49:00|0.97684
04:49:01|0.97684
04:49:02|0.97684
04:49:03|0.97684
04:49:04|0.97684
04:49:05|0.97684
04:49:06|0.97684
04:49:07|0.97684
04:49:08|0.97684
04:49:09|0.97684
04:49:10|0.97684
04:49:12|0.97684
04:49:12|0.97684
04:49:13|0.97684
04:49:14|0.97684
04:49:15|0.97684
04:49:16|0.97684
04:49:17|0.97684
04:49:18|0.97684
04:49:19|0.97684
04:49:20|0.97684
04:49:21|0.97684
04:49:22|0.97684
04:49:24|0.97684
04:49:24|0.97684
04:49:26|0.97684
04:49:26|0.97684
04:49:27|0.97684
04:49:28|0.97531
04:49:29|0.97504
04:49:30|0.97446
04:49:31|0.97408
04:49:32|0.97408
04:49:33|0.97408
04:49:35|0.97408
04:49:35|0.97464
04:49:36|0.97464
04:49:37|0.97464
04:49:38|0.97464
04:49:39|0.97464
04:49:40|0.97448
04:49:41|0.97448
04:49:42|0.97448
04:49:43|0.97448
04:49:44|0.97448
04:49:45|0.97448
04:49:46|0.97474
04:49:47|0.97474
04:49:48|0.97474
04:49:49|0.97474
04:49:50|0.97474
04:49:51|0.97474
04:49:53|0.97494
04:49:54|0.97494
04:49:54|0.97494
04:49:56|0.97494
04:49:56|0.97494
04:49:57|0.97494
04:49:59|0.97494
04:49:59|0.97494
04:50:01|0.97494
04:50:02|0.97494
04:50:03|0.97504
04:50:03|0.97515
04:50:04|0.97569
04:50:05|0.97569
04:50:06|0.97569
04:50:07|0.97495
04:50:09|0.97495
04:50:09|0.97531
04:50:10|0.97531
04:50:12|0.97531
04:50:13|0.97531
04:50:14|0.97531
04:50:15|0.97531
04:50:15|0.97531
04:50:16|0.97531
04:50:18|0.97531
04:50:18|0.97531
04:50:19|0.97467
04:50:20|0.97475
04:50:22|0.97475
04:50:23|0.97475
04:50:23|0.97475
04:50:25|0.97475
04:50:26|0.97475
04:50:27|0.97475
04:50:27|0.97475
04:50:28|0.97475
04:50:29|0.97475
04:50:31|0.97475
04:50:32|0.97475
04:50:33|0.97475
04:50:34|0.97475
04:50:35|0.97482
04:50:36|0.97529
04:50:37|0.97529
04:50:38|0.97529
04:50:39|0.97431
04:50:40|0.97431
04:50:41|0.97431
04:50:42|0.9741
04:50:43|0.9741
04:50:44|0.9741
04:50:45|0.9741
04:50:46|0.9741
04:50:47|0.9741
04:50:48|0.9741
04:50:49|0.97318
04:50:51|0.97318
04:50:52|0.97363
04:50:53|0.97363
04:50:54|0.97363
04:50:55|0.97363
04:50:56|0.97363
04:50:57|0.97302
04:50:58|0.97302
04:50:59|0.97302
04:51:00|0.97273
04:51:01|0.97273
04:51:02|0.97273
04:51:03|0.97273
04:51:04|0.97331
04:51:05|0.97331
04:51:06|0.97331
04:51:07|0.97339
04:51:08|0.97339
04:51:09|0.97383
04:51:10|0.97383
04:51:12|0.97383
04:51:12|0.97383
04:51:13|0.97398
04:51:14|0.97398
04:51:16|0.97407
04:51:16|0.97407
04:51:18|0.97407
04:51:19|0.97407
04:51:19|0.97407
04:51:21|0.97407
04:51:21|0.97407
04:51:22|0.97407
04:51:24|0.97407
04:51:25|0.974
04:51:26|0.97367
04:51:27|0.97367
04:51:28|0.97341
04:51:28|0.97312
04:51:29|0.97312
04:51:30|0.97401
04:51:31|0.97401
04:51:32|0.97394
04:51:33|0.97394
04:51:35|0.97436
04:51:35|0.97436
04:51:37|0.97436
04:51:38|0.97462
04:51:39|0.97462
04:51:40|0.97462
04:51:41|0.97462
04:51:42|0.97471
04:51:43|0.97515
04:51:44|0.97515
04:51:45|0.97515
04:51:46|0.97515
04:51:47|0.97445
04:51:48|0.97445
04:51:49|0.97532
04:51:50|0.97532
04:51:51|0.97532
04:51:52|0.9756
04:51:53|0.9756
04:51:54|0.9756
04:51:55|0.9756
04:51:57|0.9756
04:51:58|0.9756
04:51:59|0.9756
04:51:59|0.9756
04:52:01|0.9756
04:52:02|0.9756
04:52:03|0.97531
04:52:04|0.97531
04:52:05|0.97531
04:52:06|0.97531
04:52:07|0.97531
04:52:08|0.97531
04:52:09|0.97463
04:52:10|0.97463
04:52:11|0.97463
04:52:12|0.97463
04:52:13|0.97463
04:52:14|0.97442
04:52:15|0.97442
04:52:16|0.97442
04:52:17|0.97484
04:52:18|0.97484
04:52:19|0.97475
04:52:20|0.97475
04:52:21|0.97475
04:52:22|0.97475
04:52:23|0.97475
04:52:24|0.97475
04:52:25|0.97475
04:52:26|0.97475
04:52:27|0.97475
04:52:28|0.97475
04:52:29|0.97526
04:52:30|0.97647
04:52:31|0.97647
04:52:33|0.97613
04:52:33|0.97613
04:52:34|0.97613
04:52:35|0.97613
04:52:37|0.97613
04:52:37|0.97613
04:52:39|0.97613
04:52:40|0.97676
04:52:40|0.97676
04:52:41|0.97676
04:52:42|0.97676
04:52:43|0.97676
04:52:44|0.97676
04:52:45|0.97676
04:52:47|0.97676
04:52:47|0.97676
04:52:48|0.97676
04:52:49|0.97676
04:52:50|0.97676
04:52:52|0.97676
04:52:54|0.97676
04:52:55|0.97676
04:52:56|0.97676
04:52:57|0.97676
04:52:58|0.97676
04:52:59|0.9766
04:53:00|0.9766
04:53:01|0.9766
04:53:02|0.9766
04:53:03|0.97659
04:53:04|0.97659
04:53:05|0.97659
04:53:06|0.97659
04:53:07|0.97659
04:53:08|0.97659
04:53:09|0.97659
04:53:10|0.97607
04:53:11|0.97527
04:53:12|0.97527
04:53:13|0.97527
04:53:14|0.97527
04:53:15|0.97509
04:53:16|0.97509
04:53:17|0.97509
04:53:18|0.97509
04:53:19|0.97509
04:53:20|0.97509
04:53:21|0.97509
04:53:22|0.97509
04:53:23|0.97509
04:53:24|0.97509
04:53:26|0.97383
04:53:26|0.97383
04:53:27|0.97383
04:53:28|0.97381
04:53:29|0.97381
04:53:30|0.97399
04:53:31|0.97399
04:53:33|0.97399
04:53:33|0.97399
04:53:34|0.97399
04:53:35|0.97399
04:53:36|0.97399
04:53:37|0.97399
04:53:38|0.97342
04:53:40|0.97292
04:53:40|0.97292
04:53:41|0.97292
04:53:42|0.97292
04:53:43|0.97292
04:53:44|0.97292
04:53:45|0.97292
04:53:46|0.97272
04:53:47|0.97313
04:53:48|0.97313
04:53:50|0.97313
04:53:50|0.97374
04:53:51|0.9749
04:53:53|0.97321
04:53:55|0.97264
04:53:56|0.97264
04:53:57|0.97264
04:53:58|0.97264
04:53:59|0.97264
04:53:59|0.97264
04:54:00|0.97264
04:54:02|0.97264
04:54:02|0.97292
04:54:04|0.97292
04:54:04|0.97292
04:54:05|0.97292
04:54:07|0.97292
04:54:08|0.97283
04:54:09|0.97283
04:54:10|0.97283
04:54:10|0.97283
04:54:12|0.97283
04:54:12|0.97203
04:54:14|0.97183
04:54:15|0.97215
04:54:15|0.97215
04:54:16|0.97215
04:54:18|0.97153
04:54:18|0.97153
04:54:20|0.97153
04:54:21|0.97153
04:54:22|0.97153
04:54:23|0.97153
04:54:23|0.97153
04:54:25|0.97153
04:54:26|0.97153
04:54:27|0.97153
04:54:28|0.97153
04:54:29|0.97153
04:54:30|0.97153
04:54:31|0.97151
04:54:32|0.97151
04:54:33|0.97151
04:54:34|0.97132
04:54:35|0.97132
04:54:36|0.97132
04:54:37|0.971
04:54:38|0.971
04:54:39|0.97152
04:54:40|0.97123
04:54:41|0.97162
04:54:42|0.97162
04:54:44|0.97248
04:54:44|0.97248
04:54:45|0.97248
04:54:46|0.97248
04:54:47|0.97248
04:54:48|0.97248
04:54:49|0.97248
04:54:50|0.97248
04:54:51|0.97248
04:54:52|0.97248
04:54:54|0.97248
04:54:55|0.97248
04:54:56|0.97248
04:54:57|0.97248
04:54:58|0.97248
04:54:59|0.97248
04:55:00|0.97248
04:55:01|0.97248
04:55:02|0.97248
04:55:03|0.97248
04:55:05|0.97257
04:55:06|0.97371
04:55:07|0.97353
04:55:08|0.97353
04:55:09|0.97353
04:55:10|0.97353
04:55:10|0.97353
04:55:11|0.97353
04:55:12|0.97353
04:55:14|0.97312
04:55:14|0.97312
04:55:16|0.97312
04:55:17|0.97312
04:55:18|0.97376
04:55:19|0.97352
04:55:20|0.97352
04:55:21|0.97406
04:55:22|0.97406
04:55:23|0.97406
04:55:24|0.97406
04:55:25|0.97406
04:55:26|0.97406
04:55:27|0.97406
04:55:28|0.97439
04:55:29|0.97439
04:55:30|0.97439
04:55:31|0.97439
04:55:32|0.97439
04:55:33|0.97439
04:55:34|0.97439
04:55:35|0.97439
04:55:36|0.97439
04:55:37|0.97439
04:55:38|0.97439
04:55:39|0.97439
04:55:40|0.97439
04:55:41|0.97439
04:55:42|0.97439
04:55:48|0.97476
04:55:49|0.97476
04:55:49|0.975
04:55:50|0.975
04:55:51|0.975
04:55:52|0.975
04:55:54|0.975
04:55:54|0.975
04:55:56|0.97502
04:55:58|0.97502
04:55:58|0.97502
04:56:00|0.97502
04:56:01|0.97502
04:56:01|0.97502
04:56:03|0.97502
04:56:04|0.97502
04:56:05|0.97502
04:56:06|0.9744
04:56:07|0.9744
04:56:08|0.9744
04:56:09|0.9744
04:56:10|0.9744
04:56:11|0.9744
04:56:12|0.9744
04:56:14|0.97439
04:56:14|0.97471
04:56:16|0.97383
04:56:17|0.97383
04:56:17|0.97368
04:56:19|0.97368
04:56:19|0.97368
04:56:21|0.97368
04:56:22|0.97368
04:56:23|0.97368
04:56:24|0.97368
04:56:25|0.97368
04:56:26|0.97368
04:56:27|0.97454
04:56:28|0.97454
04:56:28|0.97454
04:56:30|0.97454
04:56:31|0.97471
04:56:32|0.97481
04:56:33|0.97481
04:56:34|0.97493
04:56:35|0.97493
04:56:36|0.97493
04:56:37|0.97493
04:56:38|0.97493
04:56:39|0.97493
04:56:40|0.97493
04:56:41|0.97493
04:56:42|0.97493
04:56:43|0.97493
04:56:44|0.97493
04:56:45|0.97493
04:56:46|0.97457
04:56:47|0.97457
04:56:48|0.97457
04:56:49|0.97457
04:56:50|0.97457
04:56:51|0.97457
04:56:52|0.97457
04:56:53|0.97457
04:56:54|0.97457
04:56:55|0.97502
04:56:56|0.97502
04:56:57|0.97598
04:56:58|0.97598
04:57:00|0.97517
04:57:01|0.97517
04:57:02|0.97517
04:57:03|0.97517
04:57:04|0.97569
04:57:05|0.97569
04:57:06|0.97569
04:57:07|0.97554
04:57:08|0.9746
04:57:09|0.9746
04:57:10|0.9744
04:57:11|0.9744
04:57:12|0.9744
04:57:13|0.9744
04:57:14|0.97538
04:57:15|0.97538
04:57:17|0.97538
04:57:18|0.97538
04:57:19|0.97531
04:57:19|0.97531
04:57:21|0.97531
04:57:21|0.97531
04:57:22|0.97531
04:57:23|0.97531
04:57:24|0.97531
04:57:25|0.97531
04:57:26|0.97531
04:57:28|0.97531
04:57:28|0.97531
04:57:30|0.97531
04:57:30|0.97531
04:57:31|0.97531
04:57:33|0.97531
04:57:33|0.97531
04:57:34|0.97531
04:57:36|0.97531
04:57:37|0.97531
04:57:37|0.97531
04:57:38|0.97531
04:57:40|0.97531
04:57:41|0.97531
04:57:41|0.97531
04:57:42|0.97531
04:57:43|0.97531
04:57:44|0.97531
04:57:46|0.97531
04:57:46|0.97531
04:57:47|0.97531
04:57:49|0.97531
04:57:50|0.97531
04:57:51|0.97531
04:57:52|0.97531
04:57:53|0.97486
04:57:54|0.97486
04:57:54|0.97486
04:57:55|0.97486
04:57:57|0.97486
04:57:58|0.97486
04:57:59|0.97486
04:58:00|0.97486
04:58:01|0.97486
04:58:02|0.97534
04:58:03|0.97534
04:58:05|0.97534
04:58:05|0.97534
04:58:06|0.97534
04:58:07|0.97534
04:58:09|0.97534
04:58:10|0.97534
04:58:11|0.97534
04:58:11|0.97534
04:58:13|0.97534
04:58:13|0.9741
04:58:14|0.9741
04:58:16|0.9741
04:58:17|0.9741
04:58:18|0.9741
04:58:19|0.9741
04:58:20|0.9741
04:58:21|0.97352
04:58:22|0.97352
04:58:23|0.97352
04:58:24|0.97352
04:58:25|0.97352
04:58:26|0.97352
04:58:27|0.97352
04:58:28|0.97352
04:58:29|0.97335
04:58:30|0.97335
04:58:31|0.97335
04:58:32|0.97335
04:58:33|0.97335
04:58:34|0.97335
04:58:35|0.97382
04:58:36|0.97382
04:58:37|0.97382
04:58:38|0.97382
04:58:39|0.97341
04:58:40|0.97391
04:58:41|0.97391
04:58:42|0.97391
04:58:43|0.97391
04:58:44|0.97391
04:58:46|0.97391
04:58:46|0.97391
04:58:47|0.97391
04:58:48|0.97391
04:58:49|0.97391
04:58:51|0.97381
04:58:52|0.97381
04:58:53|0.97381
04:58:54|0.97381
04:58:55|0.97381
04:58:56|0.97381
04:58:57|0.97381
04:58:59|0.97381
04:59:00|0.97371
04:59:01|0.97371
04:59:02|0.97371
04:59:03|0.97371
04:59:04|0.97371
04:59:05|0.97371
04:59:06|0.97371
04:59:07|0.97371
04:59:08|0.97371
04:59:09|0.97371
04:59:10|0.97371
04:59:12|0.97371
04:59:12|0.97371
04:59:14|0.97371
04:59:14|0.97371
04:59:15|0.97371
04:59:16|0.97371
04:59:18|0.97371
04:59:18|0.97371
04:59:19|0.97371
04:59:21|0.97371
04:59:21|0.97458
04:59:22|0.97458
04:59:23|0.97458
04:59:24|0.97449
04:59:25|0.97449
04:59:26|0.97449
04:59:27|0.97449
04:59:28|0.97449
04:59:29|0.97449
04:59:31|0.97449
04:59:31|0.97449
04:59:32|0.97449
04:59:33|0.97449
04:59:34|0.97451
04:59:36|0.97537
04:59:37|0.97537
04:59:38|0.97537
04:59:39|0.97537
04:59:40|0.97458
04:59:41|0.97458
04:59:42|0.97458
04:59:43|0.97536
04:59:44|0.9752
04:59:45|0.9752
04:59:46|0.97585
04:59:47|0.97585
04:59:48|0.97585
04:59:49|0.97585
04:59:50|0.97585
04:59:51|0.97585
04:59:52|0.97585
04:59:53|0.97585
04:59:54|0.97478
04:59:55|0.97478
04:59:56|0.97478
04:59:57|0.97483
04:59:58|0.97483
04:59:59|0.97483
05:00:01|0.97483
05:00:02|0.97483
05:00:03|0.97483
05:00:04|0.97483
05:00:05|0.97483
05:00:06|0.97483
05:00:07|0.97483
05:00:08|0.97483
05:00:09|0.97483
05:00:10|0.97483
05:00:11|0.97483
05:00:12|0.97431
05:00:13|0.97431
05:00:15|0.97431
05:00:15|0.97431
05:00:16|0.97439
05:00:18|0.97439
05:00:19|0.97439
05:00:20|0.97499
05:00:21|0.97499
05:00:22|0.97461
05:00:23|0.97461
05:00:24|0.97461
05:00:24|0.97461
05:00:25|0.97461
05:00:26|0.97461
05:00:28|0.97461
05:00:29|0.97461
05:00:30|0.97474
05:00:31|0.97474
05:00:32|0.97474
05:00:32|0.97474
05:00:34|0.97474
05:00:35|0.97506
05:00:36|0.97506
05:00:37|0.97506
05:00:38|0.97506
05:00:39|0.97506
05:00:40|0.97506
05:00:41|0.97506
05:00:42|0.97506
05:00:43|0.97506
05:00:44|0.97506
05:00:45|0.97506
05:00:46|0.97506
05:00:47|0.97506
05:00:48|0.97506
05:00:49|0.97506
05:00:50|0.97506
05:00:51|0.97506
05:00:52|0.97506
05:00:53|0.9758
05:00:54|0.97506
05:00:55|0.97577
05:00:56|0.97577
05:00:57|0.97509
05:00:58|0.97509
05:00:59|0.97509
05:01:00|0.97509
05:01:02|0.97509
05:01:03|0.97447
05:01:04|0.97447
05:01:06|0.97447
05:01:06|0.97447
05:01:07|0.97413
05:01:08|0.97413
05:01:09|0.97413
05:01:10|0.97413
05:01:12|0.97413
05:01:13|0.97323
05:01:14|0.97323
05:01:15|0.97323
05:01:21|0.97352
05:01:22|0.97352
05:01:23|0.97315
05:01:27|0.97315
05:01:27|0.97271
05:01:28|0.97271
05:01:30|0.97271
05:01:30|0.97271
05:01:31|0.97271
05:01:33|0.97271
05:01:33|0.97242
05:01:34|0.97242
05:01:35|0.97242
05:01:36|0.97242
05:01:37|0.97242
05:01:38|0.97242
05:01:39|0.97242
05:01:40|0.97242
05:01:41|0.97242
05:01:42|0.97242
05:01:43|0.97242
05:01:45|0.97242
05:01:45|0.97209
05:01:47|0.97209
05:01:47|0.97209
05:01:48|0.97262
05:01:49|0.97262
05:01:50|0.97262
05:01:52|0.97291
05:01:52|0.97291
05:01:54|0.97291
05:01:54|0.97291
05:01:56|0.97291
05:01:57|0.97272
05:01:57|0.97272
05:01:58|0.97324
05:02:00|0.9729
05:02:01|0.9729
05:02:02|0.9729
05:02:04|0.97344
05:02:05|0.97344
05:02:06|0.97344
05:02:07|0.9738
05:02:08|0.9738
05:02:09|0.97341
05:02:10|0.97341
05:02:12|0.97341
05:02:13|0.97341
05:02:14|0.97341
05:02:15|0.97341
05:02:15|0.97341
05:02:16|0.97321
05:02:18|0.97321
05:02:19|0.97321
05:02:20|0.97358
05:02:21|0.97358
05:02:22|0.97358
05:02:23|0.97358
05:02:24|0.97358
05:02:25|0.97358
05:02:26|0.97408
05:02:27|0.97408
05:02:28|0.97408
05:02:29|0.97408
05:02:30|0.97408
05:02:31|0.97408
05:02:32|0.97414
05:02:33|0.9744
05:02:34|0.9744
05:02:35|0.9744
05:02:36|0.9744
05:02:37|0.9744
05:02:38|0.9744
05:02:39|0.97536
05:02:40|0.97536
05:02:41|0.97536
05:02:42|0.97536
05:02:43|0.97536
05:02:44|0.97584
05:02:45|0.97584
05:02:46|0.97584
05:02:47|0.97584
05:02:48|0.97584
05:02:49|0.97584
05:02:50|0.97584
05:02:51|0.97645
05:02:52|0.97584
05:02:53|0.97587
05:02:54|0.97587
05:02:55|0.97646
05:02:56|0.97646
05:02:57|0.97646
05:02:58|0.97646
05:02:59|0.97646
05:03:00|0.97646
05:03:02|0.97646
05:03:04|0.97646
05:03:05|0.97684
05:03:05|0.97753
05:03:07|0.97781
05:03:08|0.97781
05:03:08|0.97777
05:03:09|0.97777
05:03:12|0.97777
05:03:13|0.97777
05:03:13|0.97841
05:03:15|0.97971
05:03:15|0.9791
05:03:17|0.9791
05:03:18|0.97895
05:03:19|0.97897
05:03:19|0.97897
05:03:21|0.97897
05:03:21|0.97914
05:03:22|0.97914
05:03:23|0.97914
05:03:24|0.97915
05:03:26|0.97915
05:03:27|0.97915
05:03:28|0.97915
05:03:29|0.97915
05:03:30|0.97985
05:03:31|0.97991
05:03:32|0.97874
05:03:33|0.97913
05:03:33|0.97967
05:03:35|0.97967
05:03:36|0.97967
05:03:37|0.97967
05:03:38|0.97967
05:03:39|0.97969
05:03:40|0.97969
05:03:41|0.97969
05:03:42|0.97969
05:03:43|0.97949
05:03:44|0.97949
05:03:45|0.97949
05:03:46|0.97949
05:03:47|0.97949
05:03:48|0.97949
05:03:49|0.97946
05:03:50|0.97946
05:03:51|0.97946
05:03:52|0.97946
05:03:53|0.97946
05:03:54|0.97946
05:03:56|0.97934
05:03:56|0.97948
05:03:57|0.97948
05:03:58|0.97948
05:03:59|0.97927
05:04:01|0.97968
05:04:01|0.97968
05:04:02|0.97968
05:04:03|0.98004
05:04:05|0.98004
05:04:05|0.98004
05:04:07|0.98004
05:04:08|0.9794
05:04:09|0.9794
05:04:10|0.97921
05:04:11|0.97921
05:04:12|0.97961
05:04:13|0.97961
05:04:14|0.97961
05:04:15|0.97961
05:04:16|0.97984
05:04:17|0.97984
05:04:18|0.97984
05:04:19|0.97984
05:04:20|0.97984
05:04:21|0.98002
05:04:22|0.98002
05:04:23|0.9811
05:04:24|0.98121
05:04:25|0.98014
05:04:26|0.98074
05:04:27|0.98074
05:04:28|0.98074
05:04:29|0.98074
05:04:30|0.98086
05:04:31|0.98044
05:04:32|0.98046
05:04:33|0.98046
05:04:34|0.98046
05:04:35|0.98046
05:04:36|0.98001
05:04:37|0.98001
05:04:38|0.98175
05:04:39|0.9808
05:04:40|0.9808
05:04:41|0.9808
05:04:42|0.9808
05:04:43|0.9808
05:04:44|0.98115
05:04:45|0.98129
05:04:46|0.98129
05:04:47|0.98129
05:04:48|0.98129
05:04:49|0.98129
05:04:50|0.98129
05:04:52|0.98131
05:04:52|0.98131
05:04:54|0.98137
05:04:54|0.98137
05:04:55|0.98144
05:04:56|0.98144
05:04:57|0.98144
05:04:59|0.98144
05:04:59|0.982
05:05:01|0.98241
05:05:02|0.98213
05:05:03|0.98213
05:05:04|0.98213
05:05:05|0.98211
05:05:06|0.98333
05:05:07|0.98333
05:05:08|0.98333
05:05:09|0.98337
05:05:11|0.98292
05:05:12|0.98369
05:05:12|0.98369
05:05:13|0.98369
05:05:15|0.98369
05:05:16|0.9837
05:05:16|0.98342
05:05:17|0.98342
05:05:18|0.98342
05:05:19|0.98342
05:05:20|0.98342
05:05:21|0.98342
05:05:22|0.98342
05:05:23|0.98342
05:05:25|0.98388
05:05:25|0.98388
05:05:26|0.98388
05:05:27|0.9829
05:05:28|0.98461
05:05:29|0.98403
05:05:30|0.98352
05:05:32|0.98353
05:05:33|0.98353
05:05:34|0.98353
05:05:35|0.98353
05:05:36|0.98353
05:05:37|0.9831
05:05:38|0.98285
05:05:39|0.98285
05:05:40|0.98285
05:05:41|0.98285
05:05:42|0.98285
05:05:43|0.98285
05:05:44|0.98285
05:05:45|0.98285
05:05:46|0.98285
05:05:47|0.98285
05:05:48|0.98285
05:05:49|0.98285
05:05:50|0.98285
05:05:51|0.98285
05:05:52|0.98285
05:05:53|0.98285
05:05:54|0.98285
05:05:55|0.98285
05:05:56|0.98285
05:05:57|0.98181
05:05:58|0.98181
05:05:59|0.98181
05:06:00|0.98253
05:06:01|0.98253
05:06:02|0.98253
05:06:03|0.9817
05:06:05|0.98162
05:06:07|0.98101
05:06:07|0.98101
05:06:09|0.98101
05:06:09|0.9808
05:06:11|0.9808
05:06:12|0.98147
05:06:13|0.98147
05:06:14|0.98151
05:06:15|0.98151
05:06:16|0.98151
05:06:17|0.98151
05:06:18|0.98151
05:06:20|0.98158
05:06:21|0.98158
05:06:22|0.98158
05:06:23|0.9815
05:06:24|0.9815
05:06:24|0.9815
05:06:26|0.98123
05:06:27|0.98071
05:06:27|0.98071
05:06:29|0.98071
05:06:30|0.98071
05:06:30|0.98071
05:06:31|0.9804
05:06:33|0.97999
05:06:33|0.97999
05:06:35|0.9783
05:06:36|0.97853
05:06:37|0.97884
05:06:38|0.97914
05:06:39|0.97984
05:06:40|0.97984
05:06:41|0.97939
05:06:42|0.97939
05:06:43|0.97939
05:06:44|0.97939
05:06:45|0.97891
05:06:46|0.9789
05:06:47|0.9794
05:06:48|0.9794
05:06:49|0.97968
05:06:50|0.97968
05:06:51|0.97968
05:06:52|0.97968
05:06:53|0.97968
05:06:54|0.97968
05:06:55|0.97968
05:06:56|0.97968
05:06:57|0.97968
05:06:58|0.97968
05:06:59|0.97967
05:07:00|0.97967
05:07:01|0.97967
05:07:02|0.97967
05:07:03|0.97967
05:07:04|0.97967
05:07:05|0.97967
05:07:06|0.97967
05:07:08|0.979
05:07:08|0.97923
05:07:09|0.97962
05:07:10|0.97962
05:07:12|0.97962
05:07:13|0.9795
05:07:14|0.9795
05:07:14|0.9795
05:07:15|0.9795
05:07:17|0.9795
05:07:18|0.97984
05:07:19|0.97984
05:07:20|0.97984
05:07:21|0.97984
05:07:22|0.97984
05:07:23|0.9805
05:07:24|0.9805
05:07:26|0.9805
05:07:26|0.9805
05:07:28|0.9805
05:07:29|0.9805
05:07:30|0.9805
05:07:30|0.9805
05:07:31|0.9805
05:07:33|0.9811
05:07:34|0.9811
05:07:34|0.9811
05:07:35|0.9811
05:07:36|0.9811
05:07:38|0.9811
05:07:39|0.98144
05:07:40|0.98144
05:07:41|0.98144
05:07:42|0.98144
05:07:43|0.98144
05:07:44|0.98273
05:07:45|0.98273
05:07:46|0.98273
05:07:47|0.98273
05:07:48|0.98281
05:07:49|0.98281
05:07:50|0.98311
05:07:52|0.98311
05:07:53|0.9832
05:07:54|0.98325
05:07:55|0.98325
05:07:56|0.98325
05:07:57|0.98325
05:07:58|0.98332
05:07:59|0.98332
05:08:00|0.98412
05:08:01|0.9834
05:08:02|0.98289
05:08:03|0.98289
05:08:04|0.98289
05:08:05|0.98289
05:08:07|0.98289
05:08:07|0.98289
05:08:08|0.98289
05:08:10|0.98289
05:08:10|0.98293
05:08:12|0.98293
05:08:13|0.98332
05:08:14|0.98332
05:08:15|0.98332
05:08:16|0.98303
05:08:17|0.98303
05:08:18|0.98303
05:08:19|0.98303
05:08:20|0.98303
05:08:21|0.98303
05:08:23|0.98303
05:08:23|0.98303
05:08:24|0.98303
05:08:25|0.98303
05:08:26|0.98303
05:08:27|0.98303
05:08:28|0.98303
05:08:30|0.98303
05:08:31|0.98303
05:08:31|0.98303
05:08:32|0.98303
05:08:34|0.98303
05:08:34|0.98303
05:08:35|0.98303
05:08:36|0.98303
05:08:37|0.98303
05:08:38|0.98303
05:08:40|0.98397
05:08:42|0.98398
05:08:43|0.98398
05:08:44|0.98398
05:08:45|0.98464
05:08:46|0.98464
05:08:46|0.98468
05:08:48|0.98468
05:08:49|0.98506
05:08:49|0.98474
05:08:51|0.98474
05:08:52|0.98474
05:08:53|0.98569
05:08:54|0.98491
05:08:55|0.98491
05:08:56|0.98491
05:08:57|0.98491
05:08:58|0.98345
05:08:59|0.98448
05:09:00|0.98447
05:09:01|0.984
05:09:02|0.984
05:09:03|0.984
05:09:04|0.98515
05:09:05|0.98515
05:09:06|0.98515
05:09:07|0.98515
05:09:08|0.98517
05:09:10|0.98517
05:09:10|0.98569
05:09:12|0.98526
05:09:13|0.98526
05:09:13|0.98558
05:09:15|0.98537
05:09:15|0.98537
05:09:17|0.98524
05:09:17|0.98486
05:09:18|0.98487
05:09:19|0.98381
05:09:20|0.98381
05:09:22|0.98381
05:09:23|0.98381
05:09:24|0.98381
05:09:25|0.98498
05:09:26|0.98498
05:09:26|0.98498
05:09:27|0.98498
05:09:29|0.98492
05:09:30|0.98493
05:09:31|0.98493
05:09:32|0.98493
05:09:33|0.98493
05:09:34|0.98493
05:09:35|0.98493
05:09:36|0.98508
05:09:37|0.98383
05:09:38|0.9855
05:09:39|0.98473
05:09:40|0.98473
05:09:41|0.98473
05:09:42|0.98473
05:09:43|0.98473
05:09:44|0.98473
05:09:45|0.98473
05:09:46|0.98473
05:09:47|0.98473
05:09:48|0.98443
05:09:49|0.98443
05:09:50|0.9837
05:09:51|0.9837
05:09:52|0.9837
05:09:53|0.98329
05:09:54|0.98254
05:09:55|0.9833
05:09:56|0.9833
05:09:57|0.98276
05:09:58|0.98276
05:09:59|0.98271
05:10:00|0.98287
05:10:01|0.98272
05:10:02|0.98272
05:10:03|0.98272
05:10:04|0.98272
05:10:05|0.98272
05:10:06|0.98272
05:10:07|0.98243
05:10:08|0.98243
05:10:09|0.98243
05:10:11|0.98243
05:10:13|0.98304
05:10:14|0.98304
05:10:14|0.98304
05:10:15|0.98304
05:10:17|0.98336
05:10:18|0.98336
05:10:18|0.98336
05:10:20|0.98336
05:10:21|0.98336
05:10:22|0.98292
05:10:23|0.98261
05:10:24|0.98261
05:10:25|0.98261
05:10:26|0.982
05:10:27|0.98249
05:10:28|0.98249
05:10:29|0.9826
05:10:30|0.9826
05:10:31|0.9826
05:10:32|0.9826
05:10:33|0.9826
05:10:34|0.98308
05:10:35|0.98322
05:10:36|0.98322
05:10:37|0.98322
05:10:38|0.98322
05:10:39|0.98272
05:10:40|0.98272
05:10:41|0.98272
05:10:42|0.98272
05:10:44|0.98272
05:10:44|0.98272
05:10:45|0.98272
05:10:46|0.98309
05:10:47|0.98309
05:10:48|0.98285
05:10:49|0.98285
05:10:50|0.98285
05:10:51|0.98285
05:10:52|0.98285
05:10:53|0.98285
05:10:54|0.98285
05:10:55|0.98285
05:10:57|0.98309
05:10:57|0.98309
05:10:58|0.98309
05:10:59|0.98349
05:11:01|0.98349
05:11:01|0.98349
05:11:02|0.98361
05:11:03|0.98361
05:11:04|0.98339
05:11:05|0.98339
05:11:06|0.9828
05:11:07|0.9828
05:11:08|0.9828
05:11:10|0.9828
05:11:11|0.98338
05:11:12|0.98338
05:11:14|0.9834
05:11:15|0.98381
05:11:15|0.98383
05:11:17|0.98383
05:11:18|0.98383
05:11:19|0.98383
05:11:20|0.98383
05:11:21|0.98383
05:11:22|0.98383
05:11:23|0.98431
05:11:24|0.98431
05:11:24|0.98383
05:11:26|0.98383
05:11:27|0.98383
05:11:27|0.9839
05:11:29|0.9839
05:11:30|0.9839
05:11:31|0.9839
05:11:32|0.9839
05:11:33|0.9839
05:11:34|0.9839
05:11:35|0.9839
05:11:36|0.98432
05:11:37|0.98432
05:11:38|0.98432
05:11:39|0.98432
05:11:40|0.98432
05:11:41|0.98432
05:11:42|0.98432
05:11:43|0.98432
05:11:44|0.98433
05:11:45|0.98433
05:11:46|0.98433
05:11:47|0.98433
05:11:48|0.98433
05:11:49|0.98433
05:11:50|0.98431
05:11:51|0.98431
05:11:52|0.98431
05:11:53|0.98527
05:11:54|0.98527
05:11:55|0.98527
05:11:56|0.98527
05:11:57|0.98527
05:11:58|0.98527
05:11:59|0.98527
05:12:00|0.98527
05:12:01|0.98527
05:12:02|0.98527
05:12:03|0.98527
05:12:04|0.98523
05:12:05|0.98526
05:12:06|0.98526
05:12:07|0.98553
05:12:08|0.98553
05:12:09|0.98553
05:12:10|0.98553
05:12:12|0.985
05:12:13|0.985
05:12:14|0.985
05:12:15|0.98512
05:12:16|0.98512
05:12:18|0.98512
05:12:18|0.98512
05:12:20|0.98512
05:12:20|0.98512
05:12:21|0.98512
05:12:23|0.98512
05:12:23|0.98512
05:12:24|0.98376
05:12:25|0.98376
05:12:27|0.98376
05:12:27|0.98376
05:12:28|0.98376
05:12:29|0.98376
05:12:31|0.98376
05:12:32|0.98376
05:12:33|0.98376
05:12:33|0.98376
05:12:35|0.98376
05:12:36|0.98376
05:12:37|0.98376
05:12:38|0.98376
05:12:39|0.98284
05:12:40|0.98366
05:12:41|0.98366
05:12:42|0.98366
05:12:43|0.98318
05:12:44|0.98318
05:12:44|0.98318
05:12:45|0.98272
05:12:47|0.98272
05:12:48|0.98272
05:12:48|0.98272
05:12:50|0.98272
05:12:51|0.98272
05:12:51|0.98272
05:12:53|0.98272
05:12:54|0.98272
05:12:55|0.98301
05:12:56|0.98301
05:12:57|0.98301
05:12:58|0.98301
05:12:59|0.98301
05:13:00|0.98301
05:13:01|0.98272
05:13:02|0.98272
05:13:03|0.98272
05:13:04|0.98268
05:13:05|0.98268
05:13:06|0.98268
05:13:07|0.98268
05:13:09|0.98253
05:13:09|0.98301
05:13:11|0.98301
05:13:11|0.98301
05:13:12|0.98301
05:13:13|0.98302
05:13:15|0.98302
05:13:15|0.98302
05:13:17|0.98302
05:13:17|0.98302
05:13:19|0.98315
05:13:20|0.98315
05:13:21|0.98315
05:13:22|0.98315
05:13:23|0.98315
05:13:24|0.98315
05:13:25|0.98315
05:13:27|0.98394
05:13:28|0.98394
05:13:29|0.98394
05:13:29|0.98394
05:13:30|0.984
05:13:31|0.984
05:13:33|0.984
05:13:34|0.984
05:13:34|0.984
05:13:36|0.984
05:13:36|0.984
05:13:38|0.984
05:13:39|0.984
05:13:40|0.98371
05:13:41|0.98371
05:13:42|0.98369
05:13:43|0.98369
05:13:44|0.98379
05:13:45|0.98379
05:13:46|0.98379
05:13:47|0.98379
05:13:48|0.98367
05:13:49|0.98367
05:13:50|0.98367
05:13:51|0.98365
05:13:52|0.98365
05:13:53|0.98365
05:13:54|0.98365
05:13:55|0.98365
05:13:56|0.98365
05:13:57|0.98365
05:13:58|0.98412
05:13:59|0.98412
05:14:00|0.98412
05:14:01|0.98412
05:14:03|0.98372
05:14:03|0.98372
05:14:04|0.98372
05:14:05|0.9834
05:14:06|0.9834
05:14:07|0.98362
05:14:09|0.98362
05:14:09|0.98362
05:14:11|0.98365
05:14:12|0.98365
05:14:13|0.98365
05:14:14|0.98365
05:14:15|0.98373
05:14:17|0.98373
05:14:17|0.98373
05:14:19|0.98373
05:14:20|0.98373
05:14:20|0.98373
05:14:22|0.98373
05:14:23|0.98373
05:14:24|0.98373
05:14:25|0.98373
05:14:26|0.98343
05:14:27|0.984
05:14:28|0.984
05:14:29|0.984
05:14:30|0.984
05:14:31|0.98415
05:14:32|0.98415
05:14:33|0.98373
05:14:34|0.98373
05:14:35|0.98373
05:14:36|0.98373
05:14:37|0.98373
05:14:38|0.98373
05:14:39|0.98306
05:14:40|0.98372
05:14:41|0.98372
05:14:42|0.98372
05:14:43|0.98372
05:14:44|0.98372
05:14:45|0.98372
05:14:46|0.98372
05:14:48|0.98312
05:14:49|0.98312
05:14:49|0.9828
05:14:50|0.98345
05:14:51|0.98392
05:14:52|0.98392
05:14:53|0.98392
05:14:54|0.98392
05:14:55|0.98416
05:14:56|0.98416
05:14:58|0.98416
05:14:58|0.98416
05:14:59|0.98416
05:15:01|0.98416
05:15:02|0.98416
05:15:03|0.98416
05:15:03|0.98416
05:15:04|0.98416
05:15:05|0.98416
05:15:07|0.98527
05:15:07|0.98527
05:15:08|0.98527
05:15:09|0.98575
05:15:11|0.98575
05:15:12|0.98553
05:15:13|0.98553
05:15:13|0.98553
05:15:15|0.98553
05:15:16|0.98588
05:15:18|0.98588
05:15:19|0.98588
05:15:20|0.98588
05:15:22|0.986
05:15:22|0.98835
05:15:24|0.9871
05:15:25|0.9871
05:15:26|0.98735
05:15:27|0.98735
05:15:27|0.98735
05:15:28|0.98735
05:15:30|0.98734
05:15:30|0.98801
05:15:32|0.9895
05:15:32|0.9891
05:15:34|0.9891
05:15:35|0.989
05:15:36|0.989
05:15:37|0.989
05:15:38|0.989
05:15:38|0.98834
05:15:39|0.98791
05:15:41|0.98814
05:15:42|0.98814
05:15:43|0.98741
05:15:43|0.98659
05:15:44|0.98659
05:15:46|0.98659
05:15:47|0.987
05:15:48|0.987
05:15:49|0.987
05:15:50|0.987
05:15:50|0.987
05:15:52|0.987
05:15:53|0.987
05:15:54|0.987
05:15:55|0.987
05:15:56|0.987
05:15:57|0.987
05:15:58|0.987
05:15:59|0.98641
05:16:00|0.98641
05:16:01|0.98641
05:16:02|0.98641
05:16:04|0.98641
05:16:04|0.98641
05:16:05|0.98641
05:16:06|0.98437
05:16:07|0.98437
05:16:08|0.98508
05:16:09|0.98508
05:16:10|0.98508
05:16:11|0.98512
05:16:12|0.98512
05:16:13|0.98512
05:16:15|0.98528
05:16:16|0.98492
05:16:17|0.98492
05:16:18|0.98492
05:16:19|0.98492
05:16:20|0.98492
05:16:21|0.98492
05:16:23|0.98492
05:16:23|0.98532
05:16:24|0.98532
05:16:26|0.98532
05:16:27|0.98532
05:16:28|0.98433
05:16:29|0.98433
05:16:30|0.98551
05:16:31|0.98551
05:16:32|0.98551
05:16:33|0.98551
05:16:34|0.98542
05:16:35|0.98532
05:16:36|0.98592
05:16:37|0.98592
05:16:38|0.9866
05:16:39|0.98608
05:16:40|0.98608
05:16:41|0.98608
05:16:42|0.98617
05:16:43|0.98617
05:16:44|0.98609
05:16:45|0.98609
05:16:46|0.98609
05:16:48|0.98609
05:16:48|0.98609
05:16:49|0.98609
05:16:50|0.98609
05:16:52|0.98572
05:16:52|0.98572
05:16:53|0.98572
05:16:54|0.98572
05:16:55|0.98572
05:16:56|0.98572
05:16:57|0.98528
05:16:58|0.98528
05:17:00|0.98528
05:17:00|0.98528
05:17:01|0.98474
05:17:02|0.98547
05:17:03|0.98547
05:17:04|0.98547
05:17:05|0.98547
05:17:06|0.98547
05:17:07|0.98547
05:17:08|0.98547
05:17:10|0.98547
05:17:11|0.98547
05:17:11|0.98547
05:17:12|0.98547
05:17:14|0.98547
05:17:14|0.9849
05:17:16|0.9849
05:17:18|0.98452
05:17:18|0.98502
05:17:19|0.98502
05:17:21|0.98502
05:17:22|0.98532
05:17:22|0.98532
05:17:24|0.98532
05:17:25|0.98532
05:17:25|0.98532
05:17:26|0.98532
05:17:27|0.98532
05:17:29|0.98502
05:17:30|0.98491
05:17:31|0.98491
05:17:32|0.98491
05:17:33|0.98491
05:17:34|0.98491
05:17:35|0.98491
05:17:36|0.98491
05:17:37|0.98491
05:17:38|0.98491
05:17:39|0.98432
05:17:40|0.98396
05:17:41|0.98396
05:17:43|0.98307
05:17:43|0.98307
05:17:44|0.98281
05:17:45|0.9833
05:17:47|0.9833
05:17:48|0.9833
05:17:48|0.9833
05:17:49|0.98329
05:17:51|0.98394
05:17:52|0.98399
05:17:53|0.98399
05:17:54|0.98399
05:17:55|0.98399
05:17:56|0.98399
05:17:56|0.98399
05:17:58|0.98399
05:17:58|0.98363
05:18:01|0.98363
05:18:01|0.98363
05:18:02|0.98363
05:18:03|0.98363
05:18:05|0.98363
05:18:05|0.98405
05:18:06|0.98454
05:18:07|0.98454
05:18:08|0.98454
05:18:09|0.98363
05:18:10|0.98332
05:18:11|0.98332
05:18:12|0.98332
05:18:13|0.98332
05:18:14|0.98351
05:18:15|0.98351
05:18:17|0.98351
05:18:18|0.98351
05:18:19|0.98396
05:18:20|0.98396
05:18:21|0.98396
05:18:22|0.98396
05:18:23|0.98402
05:18:24|0.98431
05:18:25|0.98431
05:18:26|0.98336
05:18:27|0.98336
05:18:28|0.98336
05:18:29|0.98439
05:18:30|0.98439
05:18:31|0.98439
05:18:32|0.98439
05:18:33|0.98439
05:18:34|0.98439
05:18:35|0.98482
05:18:36|0.98482
05:18:37|0.98482
05:18:38|0.98462
05:18:39|0.98462
05:18:40|0.98462
05:18:41|0.98462
05:18:42|0.98462
05:18:43|0.98462
05:18:45|0.98462
05:18:45|0.98462
05:18:46|0.9844
05:18:48|0.9844
05:18:48|0.9844
05:18:49|0.9844
05:18:51|0.9844
05:18:51|0.98439
05:18:53|0.98439
05:18:54|0.98439
05:18:54|0.98393
05:18:56|0.98391
05:18:56|0.98391
05:18:58|0.98431
05:18:58|0.98431
05:19:00|0.98431
05:19:00|0.98431
05:19:02|0.98431
05:19:03|0.9847
05:19:04|0.9847
05:19:05|0.9847
05:19:06|0.98404
05:19:07|0.98404
05:19:08|0.98404
05:19:09|0.98404
05:19:10|0.98404
05:19:11|0.98404
05:19:12|0.98452
05:19:12|0.98452
05:19:13|0.98452
05:19:15|0.98453
05:19:15|0.98453
05:19:16|0.98453
05:19:19|0.98452
05:19:20|0.98452
05:19:20|0.98452
05:19:22|0.98451
05:19:23|0.98451
05:19:23|0.98451
05:19:25|0.98451
05:19:25|0.98451
05:19:26|0.98451
05:19:28|0.98451
05:19:29|0.98451
05:19:29|0.98451
05:19:31|0.98451
05:19:31|0.98451
05:19:33|0.98377
05:19:34|0.98377
05:19:35|0.98377
05:19:36|0.98272
05:19:37|0.98272
05:19:38|0.98272
05:19:39|0.98109
05:19:40|0.98109
05:19:41|0.98109
05:19:42|0.982
05:19:43|0.98209
05:19:44|0.98153
05:19:45|0.98292
05:19:46|0.98292
05:19:47|0.98292
05:19:48|0.98292
05:19:49|0.98292
05:19:50|0.98243
05:19:51|0.98178
05:19:52|0.98242
05:19:53|0.98242
05:19:54|0.98242
05:19:55|0.98242
05:19:57|0.98242
05:19:58|0.98242
05:19:59|0.98296
05:19:59|0.98296
05:20:01|0.98282
05:20:01|0.98225
05:20:03|0.98276
05:20:04|0.98276
05:20:05|0.98255
05:20:06|0.98285
05:20:07|0.98285
05:20:09|0.98275
05:20:09|0.98275
05:20:11|0.98251
05:20:11|0.9825
05:20:12|0.98264
05:20:13|0.98264
05:20:15|0.9827
05:20:15|0.98259
05:20:16|0.9826
05:20:17|0.9826
05:20:19|0.98231
05:20:20|0.98146
05:20:21|0.98142
05:20:23|0.98151
05:20:23|0.98141
05:20:24|0.98151
05:20:26|0.98152
05:20:26|0.9814
05:20:28|0.98146
05:20:29|0.98146
05:20:30|0.98231
05:20:31|0.98231
05:20:32|0.98277
05:20:33|0.98306
05:20:34|0.98306
05:20:36|0.98348
05:20:36|0.98348
05:20:37|0.98442
05:20:39|0.98246
05:20:39|0.98246
05:20:40|0.98246
05:20:41|0.98301
05:20:43|0.98301
05:20:43|0.98243
05:20:45|0.98148
05:20:45|0.98168
05:20:46|0.98183
05:20:47|0.98162
05:20:48|0.98162
05:20:49|0.98167
05:20:50|0.98167
05:20:51|0.98169
05:20:53|0.98169
05:20:53|0.98169
05:20:55|0.98187
05:20:56|0.98152
05:20:57|0.98152
05:20:58|0.98201
05:20:59|0.98365
05:21:00|0.98365
05:21:01|0.98365
05:21:02|0.98365
05:21:02|0.98365
05:21:03|0.98193
05:21:05|0.98193
05:21:06|0.98148
05:21:07|0.98093
05:21:08|0.98099
05:21:09|0.98161
05:21:11|0.98169
05:21:11|0.98168
05:21:13|0.98161
05:21:13|0.98141
05:21:14|0.98143
05:21:16|0.98162
05:21:16|0.98162
05:21:17|0.98162
05:21:18|0.98162
05:21:19|0.98162
05:21:20|0.98162
05:21:21|0.98219
05:21:22|0.98219
05:21:24|0.98219
05:21:25|0.98219
05:21:26|0.98219
05:21:28|0.9822
05:21:28|0.9822
05:21:30|0.9822
05:21:30|0.9822
05:21:32|0.98282
05:21:33|0.98363
05:21:33|0.9844
05:21:34|0.98492
05:21:35|0.98532
05:21:36|0.98439
05:21:37|0.98439
05:21:38|0.98376
05:21:39|0.98376
05:21:40|0.98376
05:21:41|0.98376
05:21:43|0.98376
05:21:43|0.9842
05:21:44|0.9842
05:21:46|0.9842
05:21:47|0.9842
05:21:48|0.98317
05:21:49|0.98317
05:21:50|0.98317
05:21:51|0.98317
05:21:52|0.98317
05:21:53|0.98317
05:21:54|0.98317
05:21:56|0.98273
05:21:57|0.98329
05:21:57|0.98329
05:21:59|0.98427
05:21:59|0.98427
05:22:00|0.98427
05:22:01|0.98427
05:22:03|0.98427
05:22:04|0.98427
05:22:05|0.98427
05:22:06|0.98423
05:22:07|0.98423
05:22:08|0.98423
05:22:09|0.98423
05:22:10|0.98432
05:22:11|0.98479
05:22:12|0.98479
05:22:13|0.98498
05:22:14|0.98498
05:22:15|0.98422
05:22:16|0.98422
05:22:17|0.98422
05:22:18|0.98422
05:22:19|0.98354
05:22:20|0.98354
05:22:22|0.98354
05:22:23|0.98354
05:22:24|0.98354
05:22:26|0.98392
05:22:26|0.98396
05:22:28|0.98396
05:22:28|0.984
05:22:29|0.984
05:22:30|0.984
05:22:31|0.984
05:22:33|0.98334
05:22:33|0.9838
05:22:34|0.98442
05:22:35|0.9846
05:22:37|0.98516
05:22:38|0.98516
05:22:38|0.98516
05:22:39|0.98516
05:22:40|0.98516
05:22:42|0.98516
05:22:43|0.98516
05:22:44|0.98516
05:22:44|0.98516
05:22:46|0.98516
05:22:47|0.98433
05:22:47|0.98433
05:22:49|0.98382
05:22:49|0.98382
05:22:50|0.98382
05:22:51|0.98382
05:22:53|0.98368
05:22:53|0.98368
05:22:54|0.98368
05:22:55|0.98368
05:22:56|0.98368
05:22:57|0.98368
05:22:59|0.98368
05:22:59|0.98368
05:23:00|0.98368
05:23:01|0.98363
05:23:02|0.98363
05:23:04|0.98322
05:23:05|0.98331
05:23:06|0.98331
05:23:06|0.98331
05:23:08|0.98331
05:23:08|0.9822
05:23:10|0.9822
05:23:10|0.9822
05:23:12|0.9822
05:23:13|0.9822
05:23:13|0.9822
05:23:15|0.98254
05:23:16|0.98254
05:23:16|0.98254
05:23:18|0.98254
05:23:19|0.98254
05:23:19|0.98163
05:23:21|0.98163
05:23:23|0.98163
05:23:24|0.98163
05:23:25|0.98163
05:23:27|0.98122
05:23:27|0.98122
05:23:28|0.98122
05:23:29|0.98122
05:23:31|0.98122
05:23:32|0.98261
05:23:33|0.98261
05:23:34|0.98261
05:23:35|0.98261
05:23:36|0.98261
05:23:37|0.98261
05:23:38|0.98261
05:23:39|0.98261
05:23:40|0.98261
05:23:41|0.98261
05:23:43|0.98261
05:23:43|0.98261
05:23:44|0.98257
05:23:46|0.98257
05:23:47|0.98303
05:23:47|0.98304
05:23:49|0.98304
05:23:50|0.98302
05:23:50|0.98302
05:23:51|0.98302
05:23:52|0.98302
05:23:54|0.98302
05:23:54|0.98302
05:23:56|0.98302
05:23:57|0.98261
05:23:57|0.98261
05:23:58|0.98261
05:23:59|0.983
05:24:00|0.983
05:24:01|0.983
05:24:02|0.98322
05:24:04|0.98322
05:24:05|0.98322
05:24:05|0.98319
05:24:06|0.98319
05:24:07|0.9823
05:24:08|0.98203
05:24:10|0.98203
05:24:10|0.98203
05:24:12|0.98203
05:24:12|0.98203
05:24:13|0.98231
05:24:15|0.9829
05:24:16|0.98292
05:24:17|0.98292
05:24:18|0.98292
05:24:19|0.98294
05:24:20|0.98294
05:24:21|0.98359
05:24:22|0.98351
05:24:23|0.98351
05:24:24|0.98351
05:24:25|0.98351
05:24:26|0.98351
05:24:27|0.98351
05:24:29|0.98351
05:24:29|0.98351
05:24:31|0.98351
05:24:31|0.98351
05:24:33|0.98351
05:24:34|0.98351
05:24:34|0.98351
05:24:35|0.98351
05:24:37|0.98351
05:24:38|0.98286
05:24:39|0.98286
05:24:39|0.98286
05:24:41|0.98286
05:24:42|0.98286
05:24:43|0.98286
05:24:44|0.98286
05:24:45|0.98286
05:24:46|0.98286
05:24:47|0.98252
05:24:48|0.98252
05:24:49|0.98252
05:24:50|0.98252
05:24:51|0.98252
05:24:52|0.98191
05:24:53|0.9819
05:24:54|0.9819
05:24:55|0.9819
05:24:56|0.9819
05:24:57|0.9819
05:24:58|0.9819
05:24:59|0.9819
05:25:01|0.9817
05:25:02|0.9817
05:25:02|0.9817
05:25:03|0.98197
05:25:04|0.98162
05:25:05|0.98168
05:25:06|0.98181
05:25:07|0.98181
05:25:08|0.98181
05:25:09|0.98181
05:25:10|0.98181
05:25:11|0.98181
05:25:12|0.98168
05:25:14|0.98168
05:25:14|0.98168
05:25:15|0.98168
05:25:16|0.98171
05:25:17|0.98182
05:25:18|0.98182
05:25:19|0.98182
05:25:20|0.98182
05:25:21|0.98182
05:25:23|0.98182
05:25:23|0.98182
05:25:24|0.98168
05:25:26|0.98168
05:25:27|0.98168
05:25:28|0.98168
05:25:29|0.98168
05:25:30|0.98168
05:25:31|0.98167
05:25:32|0.98182
05:25:33|0.98182
05:25:34|0.98182
05:25:35|0.98182
05:25:36|0.98246
05:25:37|0.98246
05:25:38|0.98211
05:25:39|0.98211
05:25:40|0.98211
05:25:42|0.98211
05:25:42|0.98211
05:25:44|0.98252
05:25:44|0.98252
05:25:46|0.98252
05:25:47|0.98252
05:25:48|0.98252
05:25:49|0.98158
05:25:49|0.98158
05:25:50|0.98158
05:25:52|0.98158
05:25:53|0.98158
05:25:54|0.98158
05:25:55|0.98158
05:25:56|0.98158
05:25:57|0.98158
05:25:58|0.98158
05:25:59|0.98158
05:26:00|0.98158
05:26:01|0.98262
05:26:02|0.98216
05:26:03|0.98216
05:26:04|0.98216
05:26:05|0.98191
05:26:06|0.98241
05:26:07|0.98241
05:26:08|0.98246
05:26:09|0.98246
05:26:10|0.98246
05:26:11|0.98246
05:26:12|0.98246
05:26:13|0.98246
05:26:14|0.98246
05:26:15|0.98189
05:26:16|0.98189
05:26:17|0.98189
05:26:18|0.98189
05:26:19|0.98188
05:26:20|0.98188
05:26:21|0.98188
05:26:22|0.98188
05:26:23|0.98151
05:26:24|0.98142
05:26:25|0.98142
05:26:27|0.98142
05:26:28|0.98112
05:26:29|0.98118
05:26:30|0.98118
05:26:31|0.98118
05:26:33|0.98118
05:26:33|0.98118
05:26:35|0.98118
05:26:35|0.98118
05:26:37|0.98099
05:26:38|0.98099
05:26:39|0.98099
05:26:40|0.98099
05:26:41|0.98099
05:26:42|0.98099
05:26:43|0.98099
05:26:44|0.98069
05:26:45|0.98069
05:26:46|0.98067
05:26:47|0.98003
05:26:48|0.98
05:26:49|0.98
05:26:50|0.97979
05:26:51|0.97979
05:26:52|0.98014
05:26:53|0.97972
05:26:54|0.97972
05:26:55|0.97972
05:26:56|0.97972
05:26:57|0.97972
05:26:58|0.97972
05:26:59|0.97972
05:27:00|0.97972
05:27:01|0.9796
05:27:02|0.97948
05:27:03|0.97948
05:27:04|0.97946
05:27:05|0.97946
05:27:06|0.97932
05:27:07|0.97877
05:27:08|0.97948
05:27:09|0.97948
05:27:10|0.97948
05:27:11|0.97948
05:27:12|0.97948
05:27:14|0.97948
05:27:14|0.97932
05:27:16|0.97941
05:27:17|0.97941
05:27:18|0.97933
05:27:19|0.97872
05:27:20|0.97872
05:27:21|0.97872
05:27:22|0.97949
05:27:23|0.97949
05:27:24|0.97949
05:27:25|0.97949
05:27:27|0.97949
05:27:28|0.97949
05:27:29|0.97951
05:27:31|0.97951
05:27:31|0.97951
05:27:32|0.97951
05:27:34|0.9801
05:27:35|0.9801
05:27:36|0.9801
05:27:36|0.9801
05:27:37|0.9801
05:27:38|0.97964
05:27:39|0.97964
05:27:41|0.97964
05:27:42|0.98026
05:27:42|0.98026
05:27:44|0.98026
05:27:44|0.98026
05:27:45|0.98026
05:27:46|0.98026
05:27:47|0.98026
05:27:49|0.98026
05:27:50|0.97952
05:27:51|0.97952
05:27:52|0.97978
05:27:53|0.97978
05:27:54|0.97978
05:27:55|0.97978
05:27:56|0.97978
05:27:57|0.9804
05:27:58|0.9804
05:28:00|0.97984
05:28:01|0.97984
05:28:01|0.97984
05:28:03|0.98038
05:28:04|0.98038
05:28:05|0.98047
05:28:06|0.98047
05:28:08|0.98047
05:28:08|0.98047
05:28:10|0.98047
05:28:10|0.98047
05:28:11|0.98047
05:28:12|0.98047
05:28:13|0.98047
05:28:14|0.98018
05:28:15|0.98018
05:28:16|0.98024
05:28:17|0.98024
05:28:18|0.98024
05:28:19|0.98024
05:28:20|0.98024
05:28:21|0.98024
05:28:22|0.98024
05:28:23|0.98024
05:28:24|0.98018
05:28:25|0.98018
05:28:26|0.98018
05:28:28|0.97969
05:28:29|0.97969
05:28:30|0.97969
05:28:31|0.97924
05:28:32|0.97924
05:28:33|0.97924
05:28:34|0.97924
05:28:35|0.97924
05:28:36|0.97924
05:28:37|0.97991
05:28:39|0.97991
05:28:39|0.97991
05:28:40|0.97991
05:28:42|0.97991
05:28:43|0.97991
05:28:44|0.97991
05:28:45|0.98015
05:28:46|0.98015
05:28:46|0.98015
05:28:48|0.98015
05:28:49|0.98015
05:28:50|0.98015
05:28:51|0.98015
05:28:52|0.97952
05:28:53|0.97952
05:28:54|0.97952
05:28:55|0.97952
05:28:56|0.97952
05:28:57|0.97952
05:28:58|0.97952
05:28:59|0.97952
05:29:00|0.97952
05:29:01|0.97952
05:29:02|0.97952
05:29:03|0.97952
05:29:04|0.97952
05:29:05|0.97952
05:29:06|0.97907
05:29:08|0.97952
05:29:08|0.97952
05:29:09|0.97952
05:29:11|0.97952
05:29:11|0.97952
05:29:13|0.98001
05:29:14|0.98001
05:29:14|0.98001
05:29:15|0.97992
05:29:16|0.97992
05:29:18|0.97992
05:29:18|0.97992
05:29:19|0.97992
05:29:20|0.97992
05:29:21|0.97992
05:29:22|0.97992
05:29:23|0.97992
05:29:25|0.97992
05:29:26|0.97992
05:29:27|0.97992
05:29:28|0.97992
05:29:29|0.97992
05:29:30|0.97992
05:29:32|0.97992
05:29:33|0.97992
05:29:34|0.97992
05:29:35|0.97982
05:29:36|0.97982
05:29:37|0.9802
05:29:38|0.9802
05:29:39|0.9802
05:29:40|0.9802
05:29:41|0.97868
05:29:42|0.97868
05:29:43|0.97868
05:29:44|0.97868
05:29:45|0.97915
05:29:46|0.97915
05:29:47|0.97915
05:29:49|0.97941
05:29:49|0.97941
05:29:50|0.97941
05:29:51|0.97904
05:29:52|0.97904
05:29:53|0.97904
05:29:54|0.97941
05:29:55|0.97941
05:29:56|0.97941
05:29:57|0.97998
05:29:58|0.97998
05:29:59|0.97998
05:30:01|0.97998
05:30:01|0.98036
05:30:02|0.98036
05:30:03|0.97944
05:30:04|0.97944
05:30:05|0.97944
05:30:06|0.97942
05:30:07|0.97942
05:30:08|0.97942
05:30:10|0.97942
05:30:10|0.97942
05:30:11|0.97942
05:30:12|0.97942
05:30:13|0.97942
05:30:14|0.97942
05:30:15|0.97942
05:30:16|0.97942
05:30:17|0.98
05:30:18|0.98
05:30:20|0.98
05:30:20|0.98
05:30:21|0.98
05:30:22|0.98
05:30:23|0.98
05:30:24|0.98
05:30:25|0.98
05:30:26|0.97979
05:30:27|0.97979
05:30:29|0.97977
05:30:30|0.97972
05:30:31|0.97972
05:30:32|0.97948
05:30:34|0.97949
05:30:34|0.97949
05:30:36|0.97945
05:30:37|0.97945
05:30:38|0.97945
05:30:39|0.97945
05:30:40|0.97945
05:30:41|0.97932
05:30:42|0.97935
05:30:43|0.97934
05:30:44|0.97934
05:30:45|0.97937
05:30:46|0.97937
05:30:47|0.97962
05:30:48|0.97962
05:30:49|0.97979
05:30:50|0.97997
05:30:51|0.97992
05:30:52|0.97991
05:30:53|0.97991
05:30:54|0.98
05:30:55|0.98
05:30:56|0.98008
05:30:57|0.98022
05:30:58|0.98022
05:31:00|0.98027
05:31:00|0.98029
05:31:01|0.98029
05:31:02|0.9803
05:31:03|0.98036
05:31:04|0.98034
05:31:05|0.98022
05:31:06|0.98012
05:31:07|0.97972
05:31:09|0.97991
05:31:10|0.97997
05:31:11|0.97997
05:31:12|0.97996
05:31:13|0.97997
05:31:14|0.9799
05:31:15|0.97992
05:31:16|0.97992
05:31:17|0.97998
05:31:18|0.97996
05:31:19|0.97997
05:31:20|0.97997
05:31:21|0.97998
05:31:22|0.97998
05:31:23|0.97981
05:31:24|0.9798
05:31:25|0.9798
05:31:26|0.9798
05:31:28|0.98027
05:31:28|0.98027
05:31:30|0.98027
05:31:31|0.981
05:31:32|0.981
05:31:33|0.98161
05:31:35|0.98201
05:31:36|0.98201
05:31:36|0.98201
05:31:38|0.98201
05:31:39|0.98201
05:31:40|0.98201
05:31:40|0.98201
05:31:41|0.98201
05:31:42|0.98201
05:31:43|0.98201
05:31:44|0.98201
05:31:46|0.98254
05:31:47|0.98254
05:31:47|0.98254
05:31:49|0.98254
05:31:50|0.98108
05:31:51|0.98108
05:31:52|0.98108
05:31:53|0.98108
05:31:53|0.98142
05:31:54|0.98142
05:31:56|0.98142
05:31:57|0.98142
05:31:58|0.98142
05:31:59|0.98142
05:32:00|0.98142
05:32:01|0.98142
05:32:02|0.98142
05:32:04|0.98171
05:32:04|0.98171
05:32:05|0.98171
05:32:06|0.98171
05:32:07|0.98171
05:32:09|0.981
05:32:09|0.981
05:32:10|0.981
05:32:11|0.981
05:32:12|0.981
05:32:14|0.981
05:32:15|0.98142
05:32:15|0.98142
05:32:16|0.98142
05:32:17|0.98142
05:32:19|0.98142
05:32:20|0.98142
05:32:21|0.98142
05:32:22|0.98142
05:32:23|0.9812
05:32:23|0.9812
05:32:24|0.9812
05:32:25|0.9812
05:32:27|0.9812
05:32:27|0.9812
05:32:28|0.9812
05:32:30|0.9812
05:32:30|0.98174
05:32:33|0.9821
05:32:33|0.9821
05:32:34|0.9821
05:32:35|0.9821
05:32:37|0.9821
05:32:38|0.9821
05:32:38|0.98222
05:32:39|0.98199
05:32:40|0.98199
05:32:41|0.98199
05:32:42|0.98199
05:32:44|0.98199
05:32:45|0.98199
05:32:45|0.98199
05:32:47|0.98182
05:32:48|0.98182
05:32:49|0.98182
05:32:50|0.98182
05:32:50|0.98182
05:32:52|0.98182
05:32:53|0.98182
05:32:54|0.98182
05:32:55|0.98251
05:32:56|0.98228
05:32:57|0.98228
05:32:58|0.98228
05:32:59|0.98228
05:33:00|0.98228
05:33:01|0.98231
05:33:02|0.98234
05:33:03|0.98234
05:33:04|0.98194
05:33:05|0.98194
05:33:06|0.98194
05:33:07|0.98194
05:33:08|0.98186
05:33:09|0.98186
05:33:10|0.98186
05:33:11|0.98186
05:33:12|0.98186
05:33:13|0.98186
05:33:14|0.98182
05:33:15|0.98182
05:33:16|0.9812
05:33:17|0.9812
05:33:18|0.9812
05:33:19|0.9812
05:33:20|0.9812
05:33:22|0.9812
05:33:23|0.9812
05:33:24|0.9812
05:33:24|0.9812
05:33:25|0.9812
05:33:26|0.9812
05:33:28|0.9812
05:33:29|0.98072
05:33:30|0.98072
05:33:31|0.98048
05:33:33|0.98048
05:33:35|0.98048
05:33:35|0.98033
05:33:37|0.98033
05:33:38|0.98033
05:33:39|0.98033
05:33:40|0.98048
05:33:41|0.98048
05:33:42|0.98017
05:33:43|0.98017
05:33:44|0.98017
05:33:45|0.98017
05:33:46|0.98017
05:33:47|0.98017
05:33:48|0.98085
05:33:49|0.98085
05:33:50|0.98085
05:33:51|0.98085
05:33:52|0.98085
05:33:53|0.98085
05:33:54|0.98085
05:33:55|0.98125
05:33:56|0.98125
05:33:57|0.98125
05:33:59|0.98078
05:33:59|0.98078
05:34:01|0.98078
05:34:02|0.98078
05:34:02|0.98078
05:34:03|0.9809
05:34:05|0.9809
05:34:05|0.9809
05:34:06|0.9809
05:34:07|0.9809
05:34:08|0.9809
05:34:09|0.9809
05:34:11|0.98194
05:34:12|0.9824
05:34:13|0.98194
05:34:14|0.98194
05:34:14|0.9825
05:34:16|0.9825
05:34:16|0.9825
05:34:18|0.9825
05:34:18|0.98254
05:34:19|0.98254
05:34:21|0.98254
05:34:22|0.98254
05:34:23|0.98254
05:34:24|0.98254
05:34:25|0.98254
05:34:27|0.98254
05:34:27|0.98254
05:34:29|0.98254
05:34:29|0.98184
05:34:31|0.98184
05:34:31|0.98184
05:34:32|0.98184
05:34:33|0.98184
05:34:34|0.98184
05:34:35|0.98184
05:34:37|0.98184
05:34:38|0.98184
05:34:39|0.98184
05:34:39|0.98184
05:34:40|0.98184
05:34:41|0.98184
05:34:42|0.98266
05:34:43|0.9825
05:34:44|0.9825
05:34:45|0.9825
05:34:46|0.9825
05:34:48|0.9825
05:34:49|0.98302
05:34:50|0.98302
05:34:51|0.98302
05:34:51|0.98242
05:34:53|0.98242
05:34:54|0.98242
05:34:55|0.98242
05:34:56|0.98242
05:34:57|0.98242
05:34:58|0.98242
05:34:59|0.98242
05:35:00|0.98242
05:35:01|0.98242
05:35:02|0.98242
05:35:03|0.98214
05:35:05|0.98214
05:35:06|0.98214
05:35:06|0.98214
05:35:07|0.98214
05:35:09|0.98214
05:35:10|0.98214
05:35:10|0.98214
05:35:11|0.98214
05:35:13|0.98214
05:35:13|0.98181
05:35:14|0.98189
05:35:15|0.98189
05:35:16|0.9819
05:35:18|0.9819
05:35:18|0.9819
05:35:19|0.98118
05:35:21|0.98118
05:35:21|0.98118
05:35:23|0.98118
05:35:24|0.98118
05:35:25|0.98118
05:35:26|0.98115
05:35:26|0.98173
05:35:27|0.98173
05:35:28|0.98173
05:35:30|0.98173
05:35:31|0.98173
05:35:32|0.98173
05:35:32|0.98158
05:35:34|0.98158
05:35:35|0.98158
05:35:36|0.98158
05:35:37|0.98171
05:35:39|0.98222
05:35:39|0.98222
05:35:40|0.98222
05:35:42|0.98222
05:35:43|0.98222
05:35:44|0.98189
05:35:45|0.98189
05:35:45|0.98189
05:35:47|0.98234
05:35:47|0.98205
05:35:49|0.98205
05:35:50|0.98205
05:35:51|0.98205
05:35:52|0.98205
05:35:53|0.98205
05:35:54|0.98205
05:35:56|0.98188
05:35:56|0.98188
05:35:58|0.98189
05:35:58|0.98189
05:36:00|0.98189
05:36:01|0.98189
05:36:01|0.98189
05:36:02|0.98189
05:36:04|0.98189
05:36:05|0.98189
05:36:05|0.98189
05:36:07|0.98162
05:36:08|0.9817
05:36:08|0.9817
05:36:09|0.98221
05:36:11|0.98221
05:36:12|0.98221
05:36:12|0.98329
05:36:14|0.98329
05:36:14|0.98326
05:36:16|0.98371
05:36:17|0.98371
05:36:18|0.98371
05:36:19|0.98371
05:36:20|0.98389
05:36:21|0.98389
05:36:22|0.98389
05:36:23|0.98389
05:36:24|0.98389
05:36:25|0.98389
05:36:26|0.98389
05:36:27|0.98389
05:36:28|0.98389
05:36:29|0.98389
05:36:30|0.98389
05:36:31|0.98362
05:36:32|0.98362
05:36:33|0.98362
05:36:34|0.98362
05:36:36|0.98362
05:36:37|0.98414
05:36:38|0.98413
05:36:39|0.98413
05:36:39|0.98413
05:36:40|0.98413
05:36:42|0.98413
05:36:43|0.98413
05:36:44|0.98413
05:36:45|0.98413
05:36:45|0.98413
05:36:46|0.98413
05:36:48|0.98413
05:36:49|0.98413
05:36:50|0.98389
05:36:51|0.9837
05:36:51|0.9837
05:36:53|0.9837
05:36:54|0.9837
05:36:55|0.9837
05:36:56|0.98363
05:36:57|0.98301
05:36:58|0.98301
05:36:59|0.98301
05:37:00|0.98372
05:37:01|0.98372
05:37:02|0.98372
05:37:03|0.98372
05:37:04|0.98372
05:37:05|0.98372
05:37:06|0.98372
05:37:07|0.98372
05:37:08|0.98449
05:37:09|0.98449
05:37:10|0.98448
05:37:11|0.98448
05:37:12|0.98449
05:37:13|0.98449
05:37:14|0.98506
05:37:15|0.98506
05:37:16|0.98506
05:37:17|0.98506
05:37:18|0.98506
05:37:19|0.98506
05:37:20|0.98541
05:37:21|0.98541
05:37:22|0.98541
05:37:23|0.98541
05:37:24|0.98541
05:37:25|0.98541
05:37:26|0.98541
05:37:28|0.98541
05:37:28|0.98541
05:37:30|0.98557
05:37:30|0.98482
05:37:31|0.9845
05:37:32|0.9845
05:37:33|0.98468
05:37:35|0.98468
05:37:35|0.98468
05:37:37|0.98468
05:37:38|0.98468
05:37:39|0.98468
05:37:40|0.98468
05:37:41|0.98415
05:37:42|0.98415
05:37:43|0.98368
05:37:44|0.98374
05:37:45|0.983
05:37:46|0.98273
05:37:48|0.98273
05:37:49|0.98271
05:37:49|0.98271
05:37:50|0.98271
05:37:52|0.98271
05:37:53|0.98252
05:37:54|0.98252
05:37:55|0.983
05:37:56|0.983
05:37:57|0.983
05:37:58|0.983
05:37:59|0.983
05:38:00|0.98276
05:38:01|0.98351
05:38:03|0.98351
05:38:03|0.98351
05:38:04|0.98351
05:38:06|0.98351
05:38:06|0.98343
05:38:08|0.98245
05:38:08|0.98245
05:38:09|0.98245
05:38:10|0.98245
05:38:12|0.98355
05:38:13|0.98355
05:38:14|0.98341
05:38:15|0.98354
05:38:16|0.98354
05:38:17|0.98354
05:38:18|0.98354
05:38:19|0.98354
05:38:20|0.98354
05:38:21|0.98354
05:38:22|0.98354
05:38:23|0.98375
05:38:24|0.98375
05:38:26|0.98375
05:38:26|0.98375
05:38:28|0.98375
05:38:28|0.98375
05:38:29|0.98375
05:38:30|0.98375
05:38:31|0.98375
05:38:32|0.98375
05:38:34|0.98375
05:38:34|0.98358
05:38:35|0.98358
05:38:36|0.98411
05:38:38|0.98411
05:38:38|0.98416
05:38:39|0.98416
05:38:41|0.98416
05:38:42|0.98416
05:38:43|0.98416
05:38:48|0.98416
05:38:50|0.98554
05:38:50|0.98554
05:38:51|0.98554
05:38:53|0.98554
05:38:53|0.98554
05:38:54|0.98554
05:38:56|0.98554
05:38:57|0.98554
05:38:58|0.98581
05:38:58|0.98578
05:38:59|0.98578
05:39:00|0.98582
05:39:01|0.98582
05:39:02|0.9861
05:39:03|0.9861
05:39:05|0.9861
05:39:06|0.9861
05:39:07|0.98594
05:39:08|0.98614
05:39:09|0.98614
05:39:10|0.98614
05:39:11|0.98614
05:39:12|0.98614
05:39:13|0.98614
05:39:14|0.98614
05:39:15|0.98684
05:39:16|0.98684
05:39:18|0.98684
05:39:18|0.98633
05:39:20|0.98634
05:39:20|0.98604
05:39:21|0.98594
05:39:23|0.98594
05:39:23|0.98537
05:39:24|0.98537
05:39:25|0.98537
05:39:27|0.98537
05:39:28|0.9855
05:39:28|0.9855
05:39:29|0.9855
05:39:30|0.9855
05:39:31|0.9855
05:39:33|0.98556
05:39:33|0.98556
05:39:35|0.98578
05:39:35|0.9856
05:39:36|0.9856
05:39:38|0.9856
05:39:39|0.9856
05:39:40|0.9856
05:39:41|0.9856
05:39:42|0.9856
05:39:43|0.9856
05:39:44|0.9856
05:39:46|0.9856
05:39:47|0.98533
05:39:48|0.98533
05:39:49|0.98533
05:39:50|0.98501
05:39:50|0.98501
05:39:52|0.98501
05:39:52|0.98501
05:39:54|0.98501
05:39:55|0.985
05:39:56|0.985
05:39:57|0.9855
05:39:58|0.9855
05:39:59|0.9855
05:40:00|0.98594
05:40:01|0.98594
05:40:02|0.98594
05:40:03|0.98594
05:40:04|0.9858
05:40:05|0.9858
05:40:06|0.9858
05:40:07|0.98516
05:40:08|0.98612
05:40:09|0.98612
05:40:10|0.98612
05:40:11|0.9869
05:40:12|0.98689
05:40:13|0.98759
05:40:14|0.9874
05:40:15|0.9874
05:40:16|0.98772
05:40:17|0.98793
05:40:18|0.98793
05:40:19|0.98793
05:40:20|0.98793
05:40:21|0.98771
05:40:22|0.98771
05:40:23|0.98771
05:40:24|0.98771
05:40:25|0.98771
05:40:26|0.98771
05:40:27|0.98817
05:40:28|0.98817
05:40:29|0.98915
05:40:30|0.98883
05:40:31|0.98883
05:40:32|0.98883
05:40:33|0.98883
05:40:34|0.98883
05:40:35|0.98883
05:40:36|0.98883
05:40:37|0.98823
05:40:39|0.98883
05:40:39|0.98851
05:40:41|0.98853
05:40:42|0.98853
05:40:43|0.98841
05:40:44|0.98871
05:40:45|0.98871
05:40:46|0.98871
05:40:47|0.98905
05:40:48|0.98827
05:40:49|0.98827
05:40:50|0.98875
05:40:52|0.98875
05:40:52|0.98982
05:40:54|0.98966
05:40:54|0.98968
05:40:55|0.98934
05:40:56|0.98934
05:40:57|0.98967
05:40:58|0.98969
05:40:59|0.99
05:41:00|0.99035
05:41:02|0.99077
05:41:03|0.99053
05:41:03|0.99042
05:41:05|0.99123
05:41:06|0.99211
05:41:07|0.99327
05:41:08|0.99327
05:41:09|0.99396
05:41:10|0.99428
05:41:11|0.99408
05:41:12|0.99408
05:41:14|0.99461
05:41:14|0.99418
05:41:15|0.99471
05:41:16|0.99471
05:41:17|0.99471
05:41:19|0.99471
05:41:20|0.99479
05:41:20|0.99637
05:41:21|0.99648
05:41:22|0.99648
05:41:23|0.99721
05:41:24|0.998
05:41:25|0.998
05:41:26|0.99721
05:41:27|0.99721
05:41:28|0.99669
05:41:29|0.99648
05:41:30|0.9965
05:41:31|0.99706
05:41:32|0.99706
05:41:33|0.9971
05:41:35|0.9971
05:41:35|0.99696
05:41:36|0.99696
05:41:37|0.99639
05:41:38|0.99584
05:41:39|0.99584
05:41:41|0.99558
05:41:42|0.99644
05:41:43|0.99631
05:41:44|0.9942
05:41:45|0.9942
05:41:46|0.99354
05:41:47|0.99354
05:41:48|0.99404
05:41:49|0.99319
05:41:50|0.99319
05:41:52|0.99306
05:41:52|0.99332
05:41:53|0.99332
05:41:55|0.99291
05:41:56|0.99282
05:41:56|0.99314
05:41:57|0.99397
05:41:58|0.99496
05:41:59|0.99484
05:42:01|0.99533
05:42:01|0.99533
05:42:03|0.99531
05:42:03|0.99531
05:42:04|0.99395
05:42:05|0.994
05:42:07|0.99414
05:42:08|0.99414
05:42:10|0.99345
05:42:10|0.99345
05:42:12|0.99345
05:42:12|0.99345
05:42:13|0.99345
05:42:14|0.99331
05:42:15|0.99329
05:42:16|0.99329
05:42:17|0.99332
05:42:18|0.9934
05:42:19|0.9934
05:42:21|0.99326
05:42:21|0.99326
05:42:22|0.99326
05:42:23|0.99349
05:42:24|0.99349
05:42:26|0.99358
05:42:27|0.99358
05:42:27|0.99384
05:42:28|0.99384
05:42:29|0.99384
05:42:31|0.99441
05:42:32|0.99587
05:42:32|0.99587
05:42:33|0.9949
05:42:34|0.9949
05:42:35|0.99505
05:42:36|0.9958
05:42:37|0.9958
05:42:38|0.9958
05:42:39|0.9958
05:42:41|0.99631
05:42:43|0.9962
05:42:43|0.99468
05:42:45|0.9952
05:42:45|0.9952
05:42:46|0.9944
05:42:47|0.9944
05:42:49|0.99487
05:42:49|0.99494
05:42:50|0.99494
05:42:52|0.99494
05:42:53|0.99494
05:42:53|0.9945
05:42:55|0.9945
05:42:55|0.9945
05:42:56|0.9945
05:42:58|0.9945
05:42:59|0.9945
05:42:59|0.9945
05:43:01|0.9945
05:43:02|0.99391
05:43:03|0.99391
05:43:04|0.99279
05:43:05|0.994
05:43:06|0.99536
05:43:07|0.99536
05:43:08|0.99536
05:43:09|0.99472
05:43:10|0.9951
05:43:11|0.99392
05:43:12|0.99392
05:43:13|0.99392
05:43:14|0.99423
05:43:15|0.99439
05:43:16|0.9947
05:43:17|0.9947
05:43:18|0.9947
05:43:19|0.9947
05:43:21|0.99422
05:43:21|0.99422
05:43:22|0.99422
05:43:23|0.99422
05:43:25|0.99442
05:43:26|0.99395
05:43:26|0.99395
05:43:27|0.99395
05:43:28|0.99482
05:43:30|0.99476
05:43:30|0.99476
05:43:31|0.99504
05:43:32|0.99504
05:43:33|0.99504
05:43:34|0.99504
05:43:35|0.9955
05:43:37|0.99668
05:43:38|0.99668
05:43:39|0.99668
05:43:40|0.99668
05:43:40|0.99668
05:43:42|0.99668
05:43:43|0.99572
05:43:44|0.99542
05:43:45|0.99542
05:43:46|0.99542
05:43:47|0.99611
05:43:48|0.99753
05:43:49|0.99849
05:43:50|0.99849
05:43:51|0.99781
05:43:52|0.99781
05:43:53|0.99737
05:43:54|0.99692
05:43:55|0.99653
05:43:56|0.9961
05:43:58|0.99553
05:43:59|0.99602
05:43:59|0.9973
05:44:01|0.99754
05:44:02|0.99754
05:44:03|0.99751
05:44:04|0.99728
05:44:05|0.99728
05:44:06|0.99682
05:44:07|0.99563
05:44:08|0.99478
05:44:09|0.99478
05:44:10|0.99465
05:44:11|0.99465
05:44:12|0.99465
05:44:13|0.99588
05:44:15|0.99601
05:44:15|0.99641
05:44:17|0.99671
05:44:17|0.99671
05:44:18|0.99693
05:44:19|0.99633
05:44:20|0.99692
05:44:21|0.99636
05:44:23|0.99636
05:44:24|0.99636
05:44:24|0.99636
05:44:25|0.99812
05:44:27|0.99812
05:44:27|0.99812
05:44:28|0.99812
05:44:30|0.99812
05:44:30|0.99712
05:44:31|0.99712
05:44:32|0.99638
05:44:33|0.99641
05:44:34|0.99641
05:44:35|0.99698
05:44:37|0.99698
05:44:37|0.99656
05:44:38|0.99665
05:44:39|0.99665
05:44:41|0.99641
05:44:42|0.99616
05:44:43|0.99723
05:44:44|0.99723
05:44:45|0.99726
05:44:46|0.99726
05:44:47|0.99726
05:44:48|0.99752
05:44:50|0.99752
05:44:50|0.99733
05:44:51|0.99752
05:44:53|0.99752
05:44:53|0.99752
05:44:55|0.9968
05:44:56|0.9968
05:44:57|0.9968
05:44:58|0.9968
05:45:00|0.99752
05:45:01|0.99752
05:45:01|0.99752
05:45:03|0.99752
05:45:04|0.99703
05:45:05|0.99703
05:45:07|0.99793
05:45:08|0.99932
05:45:09|0.99796
05:45:10|0.99721
05:45:11|0.99825
05:45:11|0.99825
05:45:12|0.99825
05:45:13|0.99738
05:45:15|0.99738
05:45:15|0.99738
05:45:16|0.99738
05:45:18|0.99738
05:45:19|0.99738
05:45:20|0.99738
05:45:21|0.99738
05:45:22|0.99738
05:45:23|0.99738
05:45:24|0.99738
05:45:25|0.99738
05:45:26|0.99675
05:45:27|0.99783
05:45:28|0.99792
05:45:29|0.9984
05:45:30|0.99809
05:45:31|0.99809
05:45:32|0.99842
05:45:33|0.99842
05:45:34|0.99842
05:45:35|0.99865
05:45:36|0.99827
05:45:37|0.99926
05:45:38|0.99926
05:45:39|0.99953
05:45:40|0.99953
05:45:41|0.99953
05:45:42|0.99926
05:45:43|0.99926
05:45:45|0.99926
05:45:46|0.99896
05:45:47|0.99842
05:45:48|0.99842
05:45:49|0.99912
05:45:50|0.99937
05:45:52|0.99999
05:45:52|0.99999
05:45:53|0.99999
05:45:54|0.99999
05:45:56|0.99999
05:45:57|0.99956
05:45:58|0.99939
05:45:58|0.99939
05:45:59|0.99936
05:46:00|0.99998
05:46:02|0.99998
05:46:03|0.99998
05:46:04|0.99998
05:46:05|0.99998
05:46:05|0.99999
05:46:07|0.99956
05:46:08|0.99956
05:46:09|0.99956
05:46:10|0.99956
05:46:11|0.99956
05:46:12|0.99956
05:46:13|0.99956
05:46:14|0.99958
05:46:15|0.99926
05:46:16|0.99926
05:46:17|0.99926
05:46:18|1.00045
05:46:19|1.00047
05:46:20|1.00047
05:46:21|1.00047
05:46:22|1.00049
05:46:23|1.00049
05:46:24|1.00049
05:46:25|1.00049
05:46:26|1.00049
05:46:27|1.00069
05:46:28|1.00134
05:46:29|1.00134
05:46:30|1.00044
05:46:31|1.00044
05:46:32|1.00002
05:46:33|0.99935
05:46:34|0.99977
05:46:35|0.99977
05:46:36|0.99977
05:46:37|1.
05:46:38|1.
05:46:39|1.00069
05:46:40|1.00037
05:46:41|1.00037
05:46:42|1.00082
05:46:43|1.00082
05:46:44|1.001
05:46:45|1.001
05:46:46|1.00166
05:46:48|1.00364
05:46:48|1.00202
05:46:49|1.00202
05:46:51|1.00121
05:46:52|1.00126
05:46:52|1.00126
05:46:53|1.00105
05:46:55|1.00105
05:46:56|1.00105
05:46:57|1.00286
05:46:57|1.002
05:46:58|1.00219
05:46:59|1.00219
05:47:00|1.00219
05:47:02|1.00391
05:47:03|1.00391
05:47:04|1.00391
05:47:05|1.00391
05:47:06|1.00338
05:47:07|1.0026
05:47:08|1.00227
05:47:08|1.00119
05:47:09|1.00119
05:47:11|1.00119
05:47:12|1.00119
05:47:13|1.00068
05:47:14|1.00023
05:47:15|1.00023
05:47:16|1.00023
05:47:17|1.00023
05:47:18|1.00023
05:47:19|1.00077
05:47:20|1.00077
05:47:21|1.0004
05:47:22|1.0004
05:47:23|1.0004
05:47:24|1.00023
05:47:25|1.00065
05:47:26|1.00065
05:47:27|1.00148
05:47:28|1.00148
05:47:29|1.00148
05:47:30|1.00148
05:47:31|1.00127
05:47:32|1.00168
05:47:33|1.00168
05:47:34|1.00168
05:47:35|1.00218
05:47:36|1.0015
05:47:37|1.0015
05:47:38|1.00168
05:47:39|1.00168
05:47:41|0.99952
05:47:41|0.99952
05:47:43|0.99937
05:47:43|0.99927
05:47:45|0.99855
05:47:45|0.99842
05:47:47|0.9975
05:47:49|0.99683
05:47:50|0.99672
05:47:51|0.99617
05:47:51|0.99617
05:47:53|0.99585
05:47:53|0.9958
05:47:54|0.995
05:47:56|0.99537
05:47:57|0.99577
05:47:58|0.99605
05:47:59|0.99629
05:48:00|0.99671
05:48:01|0.99741
05:48:01|0.99757
05:48:03|0.99757
05:48:04|0.99757
05:48:05|0.99757
05:48:06|0.99778
05:48:07|0.99778
05:48:08|0.99757
05:48:09|0.99757
05:48:10|0.99757
05:48:11|0.99725
05:48:12|0.99861
05:48:13|0.99861
05:48:14|0.99861
05:48:15|0.99811
05:48:16|0.99811
05:48:18|0.99811
05:48:18|0.99711
05:48:19|0.99711
05:48:20|0.99711
05:48:22|0.99711
05:48:22|0.99711
05:48:23|0.99748
05:48:24|0.9968
05:48:25|0.9968
05:48:26|0.99581
05:48:27|0.99581
05:48:28|0.99581
05:48:29|0.99523
05:48:30|0.99523
05:48:31|0.99596
05:48:32|0.99594
05:48:33|0.99594
05:48:34|0.99594
05:48:35|0.99602
05:48:36|0.99602
05:48:37|0.99602
05:48:39|0.99602
05:48:39|0.99581
05:48:41|0.99581
05:48:41|0.99581
05:48:42|0.9952
05:48:47|0.9952
05:48:47|0.99521
05:48:48|0.99521
05:48:49|0.99433
05:48:51|0.99461
05:48:52|0.99461
05:48:53|0.99361
05:48:54|0.99361
05:48:55|0.99407
05:48:56|0.99407
05:48:57|0.99407
05:48:58|0.99407
05:48:59|0.99361
05:49:00|0.99396
05:49:02|0.994
05:49:03|0.99478
05:49:04|0.99478
05:49:04|0.99478
05:49:05|0.99477
05:49:06|0.99578
05:49:07|0.99671
05:49:09|0.99671
05:49:09|0.99671
05:49:10|0.99768
05:49:12|0.99865
05:49:13|0.99865
05:49:14|0.99872
05:49:15|0.99872
05:49:16|1.
05:49:17|1.00163
05:49:18|1.00163
05:49:19|1.00106
05:49:20|1.00163
05:49:21|1.00163
05:49:22|1.00163
05:49:23|1.00188
05:49:23|1.00032
05:49:25|1.00001
05:49:26|1.0017
05:49:27|1.0017
05:49:28|1.00252
05:49:29|1.00252
05:49:30|1.00252
05:49:31|1.00266
05:49:32|1.00266
05:49:33|1.00266
05:49:34|1.00266
05:49:35|1.00266
05:49:36|1.00266
05:49:37|1.00175
05:49:38|1.0014
05:49:39|1.0014
05:49:40|1.00157
05:49:41|1.00157
05:49:42|1.00157
05:49:43|1.00157
05:49:44|1.00157
05:49:45|1.00157
05:49:46|1.00157
05:49:47|1.00157
05:49:49|1.00049
05:49:50|1.00012
05:49:51|1.00012
05:49:52|1.00012
05:49:53|1.
05:49:54|1.
05:49:55|1.
05:49:57|1.
05:49:57|1.
05:49:58|0.99988
05:49:59|0.99988
05:50:01|0.99988
05:50:01|1.0009
05:50:03|1.0009
05:50:04|1.0009
05:50:05|1.00008
05:50:06|1.00007
05:50:07|1.001
05:50:08|1.001
05:50:09|1.00136
05:50:10|1.00161
05:50:12|1.00161
05:50:13|1.0025
05:50:13|1.0025
05:50:15|1.00271
05:50:16|1.003
05:50:17|1.00238
05:50:17|1.00238
05:50:18|1.00238
05:50:20|1.0023
05:50:21|1.00217
05:50:22|1.003
05:50:23|1.00205
05:50:24|1.00205
05:50:25|1.0023
05:50:26|1.0023
05:50:27|1.00185
05:50:28|1.00244
05:50:29|1.00244
05:50:30|1.00244
05:50:31|1.00244
05:50:32|1.00244
05:50:33|1.00146
05:50:34|1.00096
05:50:35|1.00126
05:50:36|1.00126
05:50:37|1.00126
05:50:38|1.00146
05:50:39|1.00146
05:50:40|1.00146
05:50:41|1.0018
05:50:42|1.0018
05:50:43|1.00136
05:50:44|1.00136
05:50:45|1.00194
05:50:46|1.00194
05:50:47|1.00194
05:50:48|1.00122
05:50:50|1.00122
05:50:50|1.00122
05:50:52|1.0021
05:50:53|1.00296
05:50:54|1.00296
05:50:55|1.00297
05:50:57|1.00298
05:50:57|1.00257
05:50:59|1.00257
05:50:59|1.00257
05:51:01|1.00257
05:51:01|1.00257
05:51:03|1.00257
05:51:03|1.00257
05:51:04|1.00257
05:51:06|1.00257
05:51:06|1.00257
05:51:07|1.00219
05:51:08|1.00116
05:51:09|1.002
05:51:11|1.002
05:51:11|1.002
05:51:12|1.002
05:51:13|1.002
05:51:14|1.0013
05:51:15|1.0013
05:51:16|1.00159
05:51:17|1.00159
05:51:19|1.00159
05:51:19|1.00159
05:51:20|1.00199
05:51:21|1.00199
05:51:23|1.00199
05:51:24|1.00199
05:51:24|1.00142
05:51:25|1.00142
05:51:27|1.0013
05:51:27|1.00146
05:51:29|1.0018
05:51:30|1.0018
05:51:31|1.00187
05:51:32|1.00187
05:51:33|1.00276
05:51:33|1.00349
05:51:35|1.00275
05:51:36|1.00344
05:51:37|1.00348
05:51:38|1.00348
05:51:39|1.00219
05:51:40|1.00219
05:51:41|1.00219
05:51:42|1.00219
05:51:43|1.00255
05:51:44|1.00319
05:51:45|1.00266
05:51:46|1.00266
05:51:48|1.00266
05:51:48|1.00266
05:51:50|1.00384
05:51:51|1.0053
05:51:52|1.00482
05:51:53|1.00457
05:51:54|1.00484
05:51:55|1.00484
05:51:57|1.00358
05:51:58|1.00432
05:51:59|1.0053
05:52:00|1.0053
05:52:01|1.00531
05:52:01|1.006
05:52:02|1.00714
05:52:04|1.00728
05:52:04|1.0078
05:52:05|1.00813
05:52:07|1.00833
05:52:08|1.00781
05:52:08|1.00911
05:52:10|1.01022
05:52:10|1.01143
05:52:11|1.01452
05:52:12|1.01398
05:52:13|1.01285
05:52:15|1.01568
05:52:16|1.01566
05:52:17|1.01711
05:52:18|1.01644
05:52:19|1.01823
05:52:20|1.0193
05:52:21|1.01683
05:52:22|1.01526
05:52:23|1.01349
05:52:24|1.012
05:52:25|1.0108
05:52:26|1.01056
05:52:27|1.01113
05:52:28|1.01061
05:52:29|1.01201
05:52:30|1.01277
05:52:31|1.01161
05:52:32|1.01143
05:52:33|1.01277
05:52:34|1.01135
05:52:35|1.01119
05:52:36|1.01164
05:52:37|1.0115
05:52:38|1.01339
05:52:39|1.0125
05:52:40|1.01295
05:52:41|1.012
05:52:42|1.01066
05:52:43|1.01038
05:52:44|1.0107
05:52:45|1.00992
05:52:46|1.0099
05:52:47|1.00936
05:52:49|1.00862
05:52:49|1.0086
05:52:51|1.00877
05:52:53|1.00781
05:52:53|1.00734
05:52:55|1.00734
05:52:55|1.00734
05:52:57|1.00787
05:52:58|1.00856
05:52:59|1.00777
05:53:00|1.00946
05:53:01|1.01044
05:53:02|1.00876
05:53:03|1.00827
05:53:04|1.00935
05:53:05|1.00935
05:53:06|1.00936
05:53:07|1.00713
05:53:08|1.00617
05:53:09|1.00657
05:53:10|1.00657
05:53:11|1.00675
05:53:12|1.00814
05:53:13|1.00742
05:53:14|1.00695
05:53:15|1.00653
05:53:16|1.00705
05:53:17|1.00653
05:53:18|1.00683
05:53:20|1.00683
05:53:20|1.00683
05:53:22|1.00648
05:53:22|1.0072
05:53:23|1.00588
05:53:25|1.00681
05:53:26|1.00529
05:53:26|1.00504
05:53:27|1.00643
05:53:29|1.00673
05:53:29|1.00618
05:53:30|1.00672
05:53:32|1.00648
05:53:32|1.00859
05:53:34|1.00978
05:53:34|1.01
05:53:36|1.00866
05:53:37|1.00866
05:53:38|1.01027
05:53:39|1.00856
05:53:40|1.00706
05:53:41|1.00777
05:53:42|1.00814
05:53:43|1.00828
05:53:44|1.00846
05:53:45|1.00847
05:53:46|1.00855
05:53:47|1.00903
05:53:48|1.00984
05:53:49|1.01279
05:53:50|1.01255
05:53:51|1.0117
05:53:52|1.0117
05:53:54|1.01157
05:53:55|1.00828
05:53:56|1.0094
05:53:57|1.0094
05:53:58|1.01033
05:53:59|1.00944
05:54:01|1.00969
05:54:02|1.00864
05:54:02|1.0089
05:54:04|1.00878
05:54:04|1.009
05:54:05|1.01136
05:54:06|1.01127
05:54:08|1.01095
05:54:09|1.00927
05:54:10|1.00927
05:54:11|1.00946
05:54:11|1.00946
05:54:13|1.00946
05:54:14|1.00946
05:54:15|1.00928
05:54:16|1.00928
05:54:17|1.00928
05:54:18|1.00975
05:54:19|1.00975
05:54:20|1.00958
05:54:21|1.00958
05:54:22|1.00937
05:54:23|1.00937
05:54:24|1.00837
05:54:25|1.00862
05:54:26|1.00862
05:54:27|1.00862
05:54:28|1.01
05:54:29|1.01
05:54:30|1.00958
05:54:31|1.00986
05:54:32|1.00958
05:54:33|1.01277
05:54:34|1.01277
05:54:35|1.01277
05:54:36|1.01088
05:54:37|1.01088
05:54:39|1.01143
05:54:40|1.01138
05:54:41|1.01138
05:54:42|1.01138
05:54:43|1.0115
05:54:44|1.0115
05:54:45|1.01125
05:54:46|1.01249
05:54:47|1.01249
05:54:48|1.01133
05:54:49|1.011
05:54:50|1.01037
05:54:51|1.01037
05:54:52|1.01037
05:54:53|1.01113
05:54:55|1.01137
05:54:56|1.01044
05:54:56|1.01072
05:54:57|1.00914
05:54:59|1.00997
05:55:01|1.01017
05:55:02|1.01017
05:55:03|1.01019
05:55:04|1.01055
05:55:06|1.01122
05:55:06|1.01121
05:55:07|1.01005
05:55:09|1.01
05:55:10|1.01003
05:55:11|1.01003
05:55:12|1.01048
05:55:13|1.01048
05:55:14|1.01009
05:55:15|1.00988
05:55:16|1.00875
05:55:17|1.00936
05:55:19|1.01058
05:55:20|1.00876
05:55:21|1.00933
05:55:22|1.00933
05:55:22|1.01075
05:55:24|1.01075
05:55:25|1.01063
05:55:25|1.01063
05:55:27|1.01063
05:55:28|1.01063
05:55:29|1.01063
05:55:30|1.00965
05:55:31|1.0105
05:55:32|1.00998
05:55:33|1.00998
05:55:34|1.00998
05:55:35|1.00963
05:55:36|1.00963
05:55:37|1.01035
05:55:38|1.01035
05:55:39|1.00991
05:55:40|1.019
05:55:41|1.0176
05:55:42|1.01753
05:55:43|1.01608
05:55:44|1.01571
05:55:45|1.01489
05:55:46|1.0161
05:55:47|1.01612
05:55:48|1.01703
05:55:49|1.01791
05:55:50|1.0166
05:55:51|1.018
05:55:52|1.01666
05:55:53|1.016
05:55:54|1.01638
05:55:55|1.016
05:55:56|1.01686
05:55:57|1.01643
05:55:59|1.0158
05:56:00|1.01704
05:56:01|1.01699
05:56:01|1.01665
05:56:02|1.01699
05:56:04|1.01683
05:56:04|1.01694
05:56:06|1.0158
05:56:07|1.01436
05:56:08|1.01367
05:56:09|1.01349
05:56:10|1.01349
05:56:11|1.01349
05:56:12|1.01277
05:56:13|1.01314
05:56:15|1.01249
05:56:15|1.01187
05:56:16|1.01187
05:56:17|1.01187
05:56:18|1.01165
05:56:19|1.01143
05:56:21|1.01143
05:56:21|1.01143
05:56:22|1.01057
05:56:24|1.01197
05:56:25|1.01186
05:56:26|1.01215
05:56:27|1.01188
05:56:28|1.01203
05:56:29|1.01266
05:56:30|1.01266
05:56:31|1.012
05:56:32|1.01233
05:56:33|1.01233
05:56:34|1.0107
05:56:35|1.01096
05:56:36|1.01178
05:56:37|1.01129
05:56:38|1.01187
05:56:39|1.01187
05:56:40|1.01016
05:56:41|1.00983
05:56:42|1.00985
05:56:43|1.00817
05:56:44|1.00837
05:56:46|1.00837
05:56:46|1.00837
05:56:48|1.00837
05:56:48|1.00787
05:56:49|1.00814
05:56:51|1.00852
05:56:51|1.00852
05:56:53|1.00886
05:56:53|1.00683
05:56:55|1.00707
05:56:55|1.00666
05:56:56|1.00657
05:56:57|1.00615
05:56:58|1.00577
05:57:00|1.00577
05:57:01|1.00649
05:57:02|1.00607
05:57:03|1.00601
05:57:04|1.0055
05:57:05|1.00559
05:57:07|1.00599
05:57:08|1.00599
05:57:09|1.00599
05:57:10|1.00649
05:57:11|1.00565
05:57:12|1.00671
05:57:13|1.00672
05:57:14|1.00678
05:57:15|1.00678
05:57:16|1.00678
05:57:17|1.00735
05:57:18|1.008
05:57:19|1.00813
05:57:20|1.00727
05:57:21|1.00849
05:57:22|1.00816
05:57:23|1.00891
05:57:24|1.00891
05:57:25|1.00959
05:57:26|1.0087
05:57:27|1.0082
05:57:28|1.0082
05:57:29|1.00887
05:57:30|1.00879
05:57:31|1.00879
05:57:32|1.00879
05:57:34|1.01035
05:57:35|1.01035
05:57:36|1.01035
05:57:36|1.01035
05:57:38|1.01035
05:57:38|1.01069
05:57:40|1.01069
05:57:40|1.01069
05:57:41|1.01069
05:57:42|1.00959
05:57:43|1.00957
05:57:44|1.00957
05:57:46|1.00957
05:57:46|1.00957
05:57:47|1.00897
05:57:48|1.00882
05:57:49|1.00856
05:57:50|1.00886
05:57:51|1.0098
05:57:53|1.0098
05:57:53|1.0098
05:57:54|1.0097
05:57:55|1.0097
05:57:57|1.01043
05:57:58|1.01043
05:57:58|1.01043
05:57:59|1.01078
05:58:00|1.01078
05:58:01|1.01078
05:58:02|1.01057
05:58:03|1.011
05:58:04|1.011
05:58:05|1.00951
05:58:08|1.00951
05:58:09|1.00951
05:58:10|1.00926
05:58:10|1.00926
05:58:12|1.00936
05:58:13|1.00936
05:58:13|1.00953
05:58:15|1.00972
05:58:16|1.00972
05:58:17|1.00972
05:58:19|1.0089
05:58:19|1.00859
05:58:21|1.00843
05:58:22|1.00875
05:58:23|1.00875
05:58:23|1.00875
05:58:24|1.00875
05:58:26|1.00874
05:58:27|1.00874
05:58:27|1.00874
05:58:29|1.00874
05:58:30|1.00874
05:58:31|1.00833
05:58:32|1.00833
05:58:33|1.00833
05:58:33|1.00833
05:58:35|1.00833
05:58:36|1.00882
05:58:37|1.00882
05:58:38|1.0089
05:58:39|1.0089
05:58:40|1.0089
05:58:41|1.0089
05:58:42|1.0089
05:58:43|1.00954
05:58:44|1.00954
05:58:45|1.00954
05:58:46|1.00954
05:58:47|1.00954
05:58:48|1.00954
05:58:49|1.00932
05:58:51|1.00891
05:58:52|1.00891
05:58:52|1.00891
05:58:53|1.00891
05:58:54|1.00839
05:58:55|1.00839
05:58:56|1.00902
05:58:57|1.00902
05:58:58|1.008
05:58:59|1.00838
05:59:00|1.00852
05:59:01|1.00897
05:59:03|1.00827
05:59:04|1.0089
05:59:04|1.0089
05:59:06|1.00927
05:59:08|1.00927
05:59:08|1.00927
05:59:09|1.00927
05:59:11|1.00927
05:59:11|1.00914
05:59:13|1.00914
05:59:14|1.00914
05:59:15|1.00918
05:59:16|1.00918
05:59:16|1.00972
05:59:17|1.00972
05:59:19|1.01007
05:59:20|1.01007
05:59:21|1.01007
05:59:22|1.01115
05:59:23|1.01115
05:59:24|1.01115
05:59:25|1.01115
05:59:26|1.01091
05:59:27|1.01091
05:59:29|1.01011
05:59:29|1.01011
05:59:31|1.01011
05:59:31|1.01011
05:59:32|1.01011
05:59:34|1.01011
05:59:35|1.01099
05:59:36|1.01099
05:59:37|1.0098
05:59:38|1.01113
05:59:39|1.01113
05:59:40|1.01113
05:59:41|1.01078
05:59:42|1.01078
05:59:43|1.01152
05:59:44|1.01152
05:59:45|1.01152
05:59:46|1.01152
05:59:47|1.01152
05:59:48|1.01152
05:59:49|1.00994
05:59:50|1.00994
05:59:51|1.00994
05:59:52|1.01149
05:59:54|1.01085
05:59:54|1.01273
05:59:56|1.01273
05:59:57|1.0121
05:59:57|1.01248
05:59:58|1.01231
05:59:59|1.01195
06:00:00|1.01195
06:00:01|1.01195
06:00:02|1.01195
06:00:03|1.01195
06:00:04|1.01101
06:00:05|1.01101
06:00:06|1.01101
06:00:08|1.01073
06:00:09|1.01073
06:00:10|1.01147
06:00:10|1.01147
06:00:11|1.01147
06:00:12|1.01147
06:00:13|1.01147
06:00:15|1.01071
06:00:16|1.01
06:00:17|1.00919
06:00:18|1.0116
06:00:19|1.01082
06:00:20|1.01082
06:00:21|1.01082
06:00:22|1.01082
06:00:23|1.01046
06:00:24|1.01144
06:00:25|1.01144
06:00:26|1.01144
06:00:27|1.01144
06:00:28|1.01092
06:00:29|1.01092
06:00:30|1.01106
06:00:31|1.01092
06:00:32|1.01092
06:00:33|1.01092
06:00:34|1.01102
06:00:35|1.01067
06:00:36|1.01046
06:00:37|1.01067
06:00:38|1.01003
06:00:39|1.01003
06:00:40|1.01002
06:00:41|1.01002
06:00:43|1.00955
06:00:43|1.00977
06:00:45|1.00977
06:00:45|1.00997
06:00:46|1.00977
06:00:48|1.0107
06:00:48|1.01031
06:00:49|1.01031
06:00:50|1.01031
06:00:51|1.01031
06:00:52|1.01031
06:00:53|1.01031
06:00:54|1.01031
06:00:55|1.01012
06:00:56|1.01012
06:00:57|1.01035
06:00:58|1.0108
06:00:59|1.0108
06:01:00|1.0108
06:01:01|1.0108
06:01:02|1.0108
06:01:03|1.00966
06:01:05|1.00965
06:01:05|1.00965
06:01:06|1.0096
06:01:07|1.00944
06:01:09|1.00944
06:01:10|1.00944
06:01:11|1.00944
06:01:12|1.00944
06:01:13|1.00944
06:01:14|1.00966
06:01:15|1.00966
06:01:16|1.00966
06:01:17|1.00966
06:01:18|1.00966
06:01:19|1.00966
06:01:21|1.00918
06:01:21|1.00918
06:01:23|1.00918
06:01:24|1.01038
06:01:25|1.00965
06:01:26|1.00965
06:01:27|1.00918
06:01:28|1.00978
06:01:28|1.00978
06:01:30|1.009
06:01:31|1.009
06:01:31|1.009
06:01:33|1.009
06:01:34|1.00954
06:01:35|1.00954
06:01:36|1.00954
06:01:37|1.00954
06:01:38|1.00851
06:01:39|1.00821
06:01:40|1.00615
06:01:41|1.00746
06:01:42|1.00688
06:01:43|1.00688
06:01:45|1.00688
06:01:46|1.00688
06:01:46|1.00688
06:01:47|1.00666
06:01:48|1.00666
06:01:49|1.00666
06:01:50|1.00666
06:01:51|1.00666
06:01:52|1.00666
06:01:53|1.00735
06:01:54|1.00735
06:01:56|1.00735
06:01:56|1.00737
06:01:57|1.00768
06:01:58|1.00745
06:02:00|1.00745
06:02:01|1.00745
06:02:02|1.00787
06:02:03|1.0071
06:02:04|1.0071
06:02:05|1.0071
06:02:06|1.00735
06:02:07|1.00709
06:02:08|1.00709
06:02:09|1.00709
06:02:11|1.00709
06:02:11|1.00709
06:02:13|1.00709
06:02:14|1.00675
06:02:16|1.00608
06:02:17|1.00608
06:02:17|1.00608
06:02:19|1.00555
06:02:20|1.00599
06:02:21|1.00577
06:02:22|1.005
06:02:22|1.005
06:02:24|1.005
06:02:24|1.00546
06:02:26|1.00546
06:02:27|1.00591
06:02:28|1.006
06:02:29|1.006
06:02:31|1.0058
06:02:31|1.00617
06:02:33|1.00571
06:02:34|1.00571
06:02:35|1.00571
06:02:36|1.00565
06:02:37|1.0058
06:02:38|1.00617
06:02:39|1.00632
06:02:41|1.00586
06:02:42|1.00586
06:02:42|1.00634
06:02:44|1.00634
06:02:45|1.00634
06:02:46|1.00596
06:02:47|1.00596
06:02:48|1.00596
06:02:49|1.00577
06:02:50|1.00577
06:02:51|1.00672
06:02:52|1.00672
06:02:53|1.00672
06:02:54|1.00657
06:02:55|1.0061
06:02:56|1.0061
06:02:57|1.00657
06:02:58|1.00657
06:02:59|1.00657
06:03:00|1.00657
06:03:01|1.00594
06:03:02|1.00656
06:03:03|1.00591
06:03:04|1.00654
06:03:05|1.00654
06:03:06|1.00654
06:03:07|1.00582
06:03:09|1.00657
06:03:09|1.00657
06:03:10|1.00628
06:03:12|1.00628
06:03:13|1.00628
06:03:14|1.00628
06:03:15|1.0059
06:03:16|1.0059
06:03:17|1.0059
06:03:18|1.0059
06:03:19|1.0059
06:03:20|1.0059
06:03:21|1.0059
06:03:22|1.0059
06:03:23|1.0059
06:03:24|1.00501
06:03:25|1.00501
06:03:26|1.00501
06:03:27|1.00501
06:03:28|1.00501
06:03:29|1.00501
06:03:30|1.00568
06:03:31|1.00568
06:03:32|1.00568
06:03:33|1.00499
06:03:34|1.00499
06:03:35|1.00499
06:03:36|1.00546
06:03:37|1.00396
06:03:38|1.00489
06:03:39|1.00436
06:03:40|1.00402
06:03:42|1.00402
06:03:43|1.00402
06:03:44|1.00436
06:03:45|1.00508
06:03:46|1.00464
06:03:47|1.00437
06:03:48|1.00528
06:03:49|1.00461
06:03:50|1.00459
06:03:51|1.00459
06:03:52|1.00442
06:03:53|1.00413
06:03:54|1.00413
06:03:55|1.00413
06:03:56|1.00471
06:03:57|1.00471
06:03:58|1.00471
06:03:59|1.00499
06:04:00|1.00499
06:04:01|1.00499
06:04:02|1.0041
06:04:03|1.00402
06:04:04|1.00402
06:04:05|1.00333
06:04:06|1.00333
06:04:07|1.00333
06:04:08|1.00356
06:04:09|1.00448
06:04:10|1.00448
06:04:11|1.00448
06:04:12|1.00373
06:04:13|1.00432
06:04:14|1.00408
06:04:15|1.00408
06:04:16|1.00408
06:04:17|1.00348
06:04:18|1.00348
06:04:20|1.00348
06:04:21|1.00382
06:04:22|1.00398
06:04:23|1.00398
06:04:24|1.00398
06:04:25|1.00408
06:04:26|1.00452
06:04:27|1.00452
06:04:28|1.0048
06:04:29|1.0048
06:04:30|1.0048
06:04:31|1.0048
06:04:32|1.00362
06:04:33|1.00446
06:04:34|1.00472
06:04:36|1.00416
06:04:36|1.00416
06:04:38|1.00416
06:04:38|1.00416
06:04:39|1.00417
06:04:40|1.00417
06:04:42|1.00369
06:04:43|1.00369
06:04:44|1.00369
06:04:45|1.00369
06:04:47|1.00369
06:04:47|1.00376
06:04:48|1.00376
06:04:49|1.00376
06:04:50|1.00365
06:04:51|1.00408
06:04:53|1.00408
06:04:53|1.00408
06:04:55|1.00408
06:04:55|1.00347
06:04:56|1.00326
06:04:58|1.00326
06:04:59|1.00326
06:04:59|1.00326
06:05:00|1.00368
06:05:02|1.00323
06:05:04|1.00324
06:05:04|1.00234
06:05:06|1.00227
06:05:06|1.00203
06:05:07|1.00248
06:05:08|1.002
06:05:09|1.002
06:05:10|1.00219
06:05:11|1.00219
06:05:13|1.00284
06:05:14|1.00278
06:05:15|1.00217
06:05:16|1.00196
06:05:17|1.00196
06:05:18|1.00236
06:05:19|1.00228
06:05:20|1.00228
06:05:21|1.00228
06:05:22|1.0021
06:05:23|1.0021
06:05:24|1.0021
06:05:25|1.0021
06:05:26|1.00258
06:05:27|1.00209
06:05:28|1.00209
06:05:29|1.00268
06:05:30|1.00248
06:05:31|1.003
06:05:32|1.004
06:05:33|1.00349
06:05:34|1.00349
06:05:36|1.00272
06:05:37|1.00358
06:05:38|1.00374
06:05:39|1.00397
06:05:40|1.00397
06:05:41|1.00397
06:05:42|1.00387
06:05:43|1.00387
06:05:44|1.00387
06:05:45|1.00343
06:05:46|1.00334
06:05:47|1.00334
06:05:48|1.00334
06:05:49|1.00334
06:05:50|1.00334
06:05:51|1.00349
06:05:52|1.00349
06:05:53|1.00349
06:05:54|1.00349
06:05:55|1.00349
06:05:56|1.00349
06:05:57|1.00349
06:05:58|1.00358
06:05:59|1.00358
06:06:00|1.00358
06:06:01|1.00422
06:06:02|1.00483
06:06:03|1.00483
06:06:04|1.00483
06:06:05|1.00483
06:06:06|1.00483
06:06:07|1.00352
06:06:08|1.00352
06:06:09|1.00376
06:06:10|1.00349
06:06:11|1.00305
06:06:12|1.00275
06:06:13|1.00275
06:06:14|1.00215
06:06:15|1.00215
06:06:16|1.00215
06:06:17|1.00075
06:06:18|1.00095
06:06:19|1.00095
06:06:21|1.00115
06:06:22|1.00115
06:06:23|1.00115
06:06:24|1.00167
06:06:25|1.00167
06:06:26|1.00163
06:06:27|1.00121
06:06:28|1.00182
06:06:29|1.00182
06:06:30|1.00182
06:06:31|1.00066
06:06:32|1.00066
06:06:33|1.00173
06:06:34|1.00016
06:06:35|1.00016
06:06:36|1.00057
06:06:38|1.00066
06:06:38|0.99955
06:06:40|0.99966
06:06:40|0.99966
06:06:42|0.99989
06:06:43|0.99989
06:06:44|0.99989
06:06:45|0.9994
06:06:46|1.00002
06:06:46|1.00002
06:06:47|1.00111
06:06:49|1.00111
06:06:49|1.00243
06:06:50|1.00187
06:06:51|1.00187
06:06:52|1.00225
06:06:54|1.00225
06:06:55|1.00225
06:06:56|1.0025
06:06:57|1.0025
06:06:58|1.0025
06:06:59|1.00333
06:06:59|1.00333
06:07:01|1.00302
06:07:01|1.004
06:07:03|1.00433
06:07:04|1.00433
06:07:05|1.00433
06:07:05|1.00421
06:07:07|1.00421
06:07:08|1.00452
06:07:08|1.00578
06:07:10|1.00578
06:07:11|1.00507
06:07:12|1.00507
06:07:13|1.00456
06:07:13|1.00448
06:07:14|1.00448
06:07:15|1.00497
06:07:17|1.00497
06:07:18|1.00497
06:07:19|1.00493
06:07:20|1.00493
06:07:21|1.00594
06:07:22|1.00594
06:07:23|1.00594
06:07:25|1.006
06:07:25|1.00615
06:07:27|1.00615
06:07:27|1.00615
06:07:28|1.00615
06:07:29|1.00615
06:07:30|1.0066
06:07:31|1.00626
06:07:32|1.00595
06:07:33|1.00512
06:07:34|1.00507
06:07:35|1.00507
06:07:36|1.00507
06:07:37|1.00377
06:07:38|1.00377
06:07:39|1.002
06:07:41|1.002
06:07:41|1.002
06:07:42|1.002
06:07:44|1.002
06:07:44|1.00234
06:07:45|1.00277
06:07:46|1.00277
06:07:47|1.00277
06:07:48|1.00277
06:07:49|1.0035
06:07:51|1.0035
06:07:51|1.0035
06:07:53|1.0035
06:07:54|1.0035
06:07:54|1.0035
06:07:55|1.00328
06:07:56|1.00328
06:07:57|1.00328
06:07:58|1.00264
06:07:59|1.00264
06:08:01|1.00264
06:08:01|1.00264
06:08:03|1.00264
06:08:03|1.00226
06:08:04|1.00226
06:08:05|1.00226
06:08:07|1.00226
06:08:08|1.00226
06:08:09|1.00226
06:08:09|1.00226
06:08:10|1.00226
06:08:11|1.00226
06:08:12|1.00226
06:08:13|1.00213
06:08:15|1.00213
06:08:17|1.00213
06:08:18|1.00213
06:08:19|1.00163
06:08:20|1.00109
06:08:21|1.00109
06:08:21|1.00109
06:08:23|1.00005
06:08:24|1.
06:08:25|0.999
06:08:26|0.999
06:08:27|0.99904
06:08:28|0.99904
06:08:29|0.99904
06:08:31|0.99976
06:08:32|0.99777
06:08:33|0.99724
06:08:33|0.99738
06:08:35|0.99737
06:08:35|0.99737
06:08:36|0.99737
06:08:38|0.99707
06:08:39|0.99769
06:08:40|0.99758
06:08:40|0.99738
06:08:42|0.9972
06:08:42|0.99718
06:08:44|0.99718
06:08:44|0.99718
06:08:46|0.99718
06:08:47|0.99635
06:08:48|0.99635
06:08:49|0.99635
06:08:49|0.99695
06:08:51|0.99695
06:08:51|0.99776
06:08:53|0.99776
06:08:54|0.99673
06:08:55|0.99673
06:08:56|0.99673
06:08:57|0.99673
06:08:58|0.99697
06:08:59|0.99672
06:09:00|0.99672
06:09:00|0.99544
06:09:02|0.99577
06:09:03|0.99575
06:09:03|0.99573
06:09:05|0.99583
06:09:06|0.99608
06:09:07|0.99638
06:09:08|0.99695
06:09:09|0.99731
06:09:10|0.99731
06:09:11|0.99807
06:09:12|0.9972
06:09:13|0.99773
06:09:14|0.99767
06:09:15|0.99715
06:09:16|0.99714
06:09:18|0.99625
06:09:19|0.99575
06:09:20|0.99609
06:09:21|0.99609
06:09:22|0.99609
06:09:23|0.99566
06:09:24|0.99566
06:09:25|0.99566
06:09:26|0.99566
06:09:27|0.99566
06:09:28|0.99566
06:09:29|0.99566
06:09:30|0.99566
06:09:31|0.99566
06:09:32|0.99566
06:09:33|0.99626
06:09:34|0.99626
06:09:35|0.99626
06:09:36|0.99626
06:09:37|0.99746
06:09:38|0.99676
06:09:39|0.99676
06:09:41|0.99641
06:09:41|0.99585
06:09:42|0.99625
06:09:43|0.99625
06:09:44|0.99625
06:09:45|0.99625
06:09:46|0.99625
06:09:47|0.99625
06:09:48|0.99648
06:09:49|0.99608
06:09:50|0.99608
06:09:52|0.99616
06:09:52|0.99625
06:09:53|0.99566
06:09:55|0.99566
06:09:55|0.99566
06:09:56|0.99596
06:09:58|0.99596
06:09:58|0.99596
06:09:59|0.99596
06:10:00|0.99623
06:10:02|0.99623
06:10:02|0.99623
06:10:04|0.99532
06:10:04|0.99532
06:10:06|0.99532
06:10:06|0.99576
06:10:07|0.99581
06:10:08|0.9966
06:10:09|0.9966
06:10:10|0.9966
06:10:12|0.99745
06:10:12|0.9968
06:10:13|0.99807
06:10:15|0.99886
06:10:15|0.99886
06:10:16|0.99913
06:10:17|0.99913
06:10:19|0.99955
06:10:21|0.99955
06:10:22|0.99955
06:10:23|0.99955
06:10:23|0.99956
06:10:24|0.99988
06:10:25|1.00261
06:10:27|1.0026
06:10:27|1.00205
06:10:28|1.00067
06:10:30|1.00067
06:10:31|1.00091
06:10:32|1.00091
06:10:33|1.00091
06:10:34|1.00091
06:10:35|1.00101
06:10:36|1.00101
06:10:37|1.00045
06:10:38|1.00045
06:10:39|1.
06:10:40|1.
06:10:41|1.
06:10:42|1.
06:10:43|1.
06:10:44|1.
06:10:45|1.
06:10:46|1.
06:10:47|1.
06:10:48|1.00003
06:10:49|0.9991
06:10:50|0.9991
06:10:51|0.9991
06:10:52|0.9993
06:10:53|1.00024
06:10:54|1.00154
06:10:56|1.00154
06:10:56|1.00154
06:10:57|1.00154
06:10:58|1.00154
06:10:59|1.00123
06:11:00|1.00115
06:11:01|1.002
06:11:02|1.00258
06:11:03|1.00258
06:11:04|1.00159
06:11:05|1.00159
06:11:07|1.00159
06:11:07|1.00159
06:11:08|1.00155
06:11:10|1.00128
06:11:11|1.00023
06:11:11|0.99989
06:11:12|0.99891
06:11:13|0.9995
06:11:14|0.99996
06:11:15|1.0006
06:11:17|1.0006
06:11:18|1.0006
06:11:18|1.0006
06:11:20|1.0006
06:11:21|1.0006
06:11:23|1.0006
06:11:24|1.0006
06:11:25|1.00127
06:11:25|1.00127
06:11:27|1.00127
06:11:27|1.0013
06:11:28|1.0021
06:11:29|1.0031
06:11:30|1.0031
06:11:31|1.0031
06:11:33|1.0031
06:11:33|1.00201
06:11:35|1.00201
06:11:35|1.00229
06:11:36|1.00229
06:11:38|1.00229
06:11:38|1.00229
06:11:40|1.00229
06:11:40|1.00231
06:11:42|1.00197
06:11:43|1.00192
06:11:44|1.00258
06:11:45|1.00258
06:11:46|1.00258
06:11:46|1.00333
06:11:47|1.00333
06:11:49|1.00303
06:11:50|1.00303
06:11:51|1.00303
06:11:52|1.00303
06:11:53|1.0056
06:11:54|1.00344
06:11:55|1.00256
06:11:56|1.00256
06:11:58|1.00272
06:11:58|1.00403
06:11:59|1.0035
06:12:00|1.0035
06:12:02|1.00347
06:12:02|1.003
06:12:04|1.003
06:12:05|1.00243
06:12:06|1.00243
06:12:06|1.002
06:12:08|1.002
06:12:08|1.002
06:12:09|1.002
06:12:10|1.002
06:12:11|1.00082
06:12:12|1.00082
06:12:13|1.00082
06:12:15|1.00078
06:12:15|1.00078
06:12:17|1.00137
06:12:18|1.00137
06:12:18|1.00137
06:12:20|1.00085
06:12:22|1.00085
06:12:22|1.00085
06:12:24|1.0015
06:12:25|1.0015
06:12:26|1.0017
06:12:28|1.0017
06:12:29|1.0017
06:12:29|1.0017
06:12:31|1.0017
06:12:32|1.0017
06:12:32|1.0017
06:12:34|1.0017
06:12:35|1.0008
06:12:36|1.0008
06:12:36|1.0008
06:12:38|1.0008
06:12:39|1.0008
06:12:39|1.0008
06:12:41|1.0008
06:12:42|1.0008
06:12:43|1.00135
06:12:44|1.0017
06:12:44|1.0017
06:12:46|1.00108
06:12:47|1.00108
06:12:48|1.00108
06:12:49|1.00108
06:12:50|1.00108
06:12:51|1.00099
06:12:52|1.00099
06:12:53|1.00099
06:12:55|1.00099
06:12:56|1.00081
06:12:56|0.99866
06:12:57|0.99866
06:12:58|0.99899
06:12:59|0.99899
06:13:00|0.99899
06:13:01|0.99863
06:13:02|0.99863
06:13:03|0.99863
06:13:04|0.9986
06:13:05|0.9986
06:13:07|0.9986
06:13:08|0.9986
06:13:08|0.9986
06:13:09|0.99833
06:13:10|0.99783
06:13:12|0.99897
06:13:13|0.99892
06:13:14|0.99892
06:13:15|0.99947
06:13:16|0.99947
06:13:17|0.99905
06:13:18|0.99905
06:13:19|0.99905
06:13:20|0.99905
06:13:21|0.99905
06:13:23|0.99905
06:13:24|0.99896
06:13:25|0.99896
06:13:26|0.99896
06:13:27|0.9977
06:13:28|0.99879
06:13:29|0.99879
06:13:30|0.99879
06:13:31|0.99879
06:13:32|0.999
06:13:33|0.999
06:13:34|0.999
06:13:35|0.99785
06:13:36|0.99785
06:13:37|0.99813
06:13:38|0.99813
06:13:39|0.99813
06:13:40|0.99813
06:13:41|0.9975
06:13:42|0.99671
06:13:43|0.99671
06:13:44|0.99671
06:13:45|0.99671
06:13:46|0.99671
06:13:47|0.99645
06:13:48|0.99645
06:13:49|0.99645
06:13:51|0.99645
06:13:51|0.99645
06:13:53|0.99645
06:13:53|0.99659
06:13:55|0.99659
06:13:55|0.99659
06:13:56|0.99659
06:13:57|0.99736
06:13:58|0.99736
06:13:59|0.99736
06:14:01|0.99734
06:14:01|0.99734
06:14:03|0.99738
06:14:03|0.99738
06:14:04|0.99776
06:14:06|0.99776
06:14:06|0.99776
06:14:07|0.99811
06:14:09|0.99811
06:14:09|0.99811
06:14:10|0.99811
06:14:11|0.99814
06:14:12|0.99814
06:14:14|0.99814
06:14:14|0.99757
06:14:15|0.99757
06:14:16|0.99757
06:14:18|0.99757
06:14:18|0.9973
06:14:19|0.9973
06:14:20|0.9973
06:14:21|0.9973
06:14:22|0.9973
06:14:24|0.9971
06:14:25|0.9971
06:14:26|0.9971
06:14:28|0.99592
06:14:29|0.9959
06:14:30|0.9959
06:14:31|0.99517
06:14:32|0.99576
06:14:33|0.99576
06:14:34|0.99576
06:14:35|0.99576
06:14:36|0.99576
06:14:37|0.99576
06:14:38|0.99604
06:14:39|0.99604
06:14:41|0.99604
06:14:42|0.99604
06:14:42|0.9963
06:14:43|0.99637
06:14:44|0.99637
06:14:46|0.99637
06:14:46|0.99637
06:14:47|0.99704
06:14:49|0.99704
06:14:50|0.99704
06:14:50|0.99704
06:14:51|0.99704
06:14:52|0.99626
06:14:54|0.99626
06:14:54|0.99626
06:14:55|0.99626
06:14:56|0.99569
06:14:57|0.99588
06:14:59|0.99588
06:14:59|0.99547
06:15:01|0.99547
06:15:01|0.995
06:15:03|0.995
06:15:03|0.9946
06:15:04|0.99475
06:15:06|0.9935
06:15:06|0.99394
06:15:07|0.99394
06:15:09|0.99448
06:15:09|0.995
06:15:11|0.99615
06:15:12|0.99563
06:15:13|0.99563
06:15:14|0.99563
06:15:15|0.99657
06:15:16|0.99698
06:15:17|0.99698
06:15:18|0.99698
06:15:19|0.99609
06:15:20|0.99634
06:15:21|0.99555
06:15:23|0.99552
06:15:25|0.99552
06:15:26|0.9947
06:15:27|0.99465
06:15:28|0.99465
06:15:29|0.99465
06:15:30|0.99465
06:15:31|0.99465
06:15:32|0.99465
06:15:33|0.99517
06:15:34|0.99527
06:15:35|0.99527
06:15:36|0.99527
06:15:37|0.99527
06:15:38|0.99527
06:15:39|0.99527
06:15:40|0.99527
06:15:41|0.99527
06:15:42|0.99577
06:15:43|0.99577
06:15:44|0.99577
06:15:45|0.99572
06:15:46|0.99572
06:15:47|0.995
06:15:48|0.995
06:15:49|0.995
06:15:50|0.99627
06:15:51|0.99671
06:15:52|0.99799
06:15:53|0.99799
06:15:55|0.99799
06:15:55|0.99727
06:15:56|0.99727
06:15:57|0.99727
06:15:58|0.99727
06:15:59|0.99776
06:16:00|0.99786
06:16:01|0.99786
06:16:02|0.99815
06:16:03|0.99905
06:16:04|0.99916
06:16:05|0.99932
06:16:06|0.9992
06:16:07|0.99973
06:16:08|0.99973
06:16:09|0.99884
06:16:10|0.99936
06:16:11|0.99936
06:16:12|0.99936
06:16:13|1.00091
06:16:14|1.00091
06:16:15|0.99968
06:16:16|0.99968
06:16:17|0.99968
06:16:18|1.00085
06:16:20|1.00085
06:16:20|0.99957
06:16:21|0.99957
06:16:22|0.99957
06:16:23|1.00034
06:16:25|1.00034
06:16:26|1.00034
06:16:27|1.00034
06:16:28|0.99958
06:16:29|1.00048
06:16:30|1.00048
06:16:31|1.00048
06:16:32|1.00048
06:16:33|1.00048
06:16:34|1.00048
06:16:35|1.00048
06:16:36|1.00048
06:16:37|1.00048
06:16:39|1.00048
06:16:39|1.00048
06:16:40|1.00048
06:16:41|1.00048
06:16:43|1.00048
06:16:43|1.00048
06:16:44|1.00048
06:16:45|1.00046
06:16:47|1.00046
06:16:48|1.00046
06:16:48|1.00046
06:16:49|1.00046
06:16:51|1.00046
06:16:51|1.00046
06:16:52|0.99967
06:16:53|0.99967
06:16:54|0.99967
06:16:55|1.0003
06:16:56|1.0003
06:16:57|1.0003
06:16:58|1.00057
06:16:59|1.00007
06:17:01|1.00007
06:17:02|1.00007
06:17:02|0.99995
06:17:03|0.99995
06:17:04|0.99995
06:17:06|0.99995
06:17:07|0.99995
06:17:07|0.99992
06:17:08|1.00034
06:17:09|1.00277
06:17:11|1.0035
06:17:12|1.00392
06:17:13|1.00433
06:17:13|1.00433
06:17:15|1.00395
06:17:16|1.006
06:17:17|1.006
06:17:18|1.00548
06:17:19|1.00374
06:17:20|1.00374
06:17:21|1.00374
06:17:22|1.00374
06:17:23|1.00374
06:17:24|1.00329
06:17:25|1.00376
06:17:26|1.00474
06:17:28|1.00516
06:17:29|1.00331
06:17:30|1.0032
06:17:31|1.00143
06:17:32|1.0016
06:17:33|1.0016
06:17:34|1.0016
06:17:35|1.0016
06:17:36|1.0008
06:17:37|1.0008
06:17:39|1.0008
06:17:39|1.00113
06:17:40|1.00113
06:17:41|1.00113
06:17:42|1.00113
06:17:43|1.00113
06:17:46|1.00078
06:17:46|1.00079
06:17:47|1.00079
06:17:48|1.00079
06:17:50|1.00117
06:17:50|1.00191
06:17:51|1.00323
06:17:52|1.00212
06:17:53|1.00212
06:17:55|1.00404
06:17:56|1.00404
06:17:57|1.00463
06:17:58|1.00463
06:17:59|1.00463
06:18:00|1.00401
06:18:01|1.00426
06:18:02|1.00426
06:18:03|1.00426
06:18:04|1.0042
06:18:05|1.00348
06:18:06|1.00348
06:18:07|1.00348
06:18:08|1.00289
06:18:09|1.00113
06:18:10|1.00113
06:18:11|1.00007
06:18:12|1.00007
06:18:13|1.00007
06:18:14|1.00071
06:18:15|0.99982
06:18:17|0.99982
06:18:17|0.99999
06:18:18|0.99895
06:18:19|0.99941
06:18:20|0.99941
06:18:21|0.99941
06:18:22|0.99873
06:18:23|0.99873
06:18:24|0.99871
06:18:25|0.99871
06:18:27|0.99871
06:18:28|0.99841
06:18:30|0.99841
06:18:31|0.99841
06:18:32|0.99931
06:18:33|0.99911
06:18:35|0.99911
06:18:35|0.99911
06:18:37|0.99911
06:18:37|0.99911
06:18:39|0.9992
06:18:39|0.9992
06:18:41|0.99945
06:18:41|0.99884
06:18:42|0.99884
06:18:43|0.99884
06:18:44|0.99884
06:18:45|0.99884
06:18:46|0.99884
06:18:47|0.99848
06:18:49|0.99848
06:18:50|0.99848
06:18:50|0.99848
06:18:52|0.99848
06:18:52|0.99787
06:18:53|0.99877
06:18:55|0.99952
06:18:55|0.99952
06:18:57|0.99952
06:18:58|0.99952
06:18:59|0.99952
06:19:00|0.99952
06:19:01|0.99952
06:19:02|0.99883
06:19:03|0.99883
06:19:04|0.99883
06:19:05|0.99883
06:19:06|0.99871
06:19:07|0.9989
06:19:08|0.99894
06:19:09|0.9988
06:19:10|0.9988
06:19:11|0.99805
06:19:12|0.99805
06:19:13|0.99784
06:19:14|0.99784
06:19:15|0.9985
06:19:16|0.9985
06:19:17|0.99891
06:19:18|0.99891
06:19:19|0.99837
06:19:20|0.99895
06:19:21|0.99895
06:19:22|0.99895
06:19:23|0.99895
06:19:24|0.99854
06:19:25|0.99854
06:19:26|0.99854
06:19:27|0.99854
06:19:28|0.99854
06:19:29|0.99854
06:19:30|0.99866
06:19:31|0.99874
06:19:32|0.99874
06:19:33|0.998
06:19:34|0.998
06:19:36|0.998
06:19:37|0.998
06:19:38|0.998
06:19:39|0.99871
06:19:40|0.99871
06:19:40|0.99871
06:19:42|0.99871
06:19:43|0.99871
06:19:43|0.99828
06:19:45|0.99838
06:19:46|0.99838
06:19:47|0.99838
06:19:48|0.99838
06:19:49|0.99784
06:19:50|1.00038
06:19:51|1.00038
06:19:52|1.00078
06:19:53|1.00078
06:19:54|1.00078
06:19:55|1.00078
06:19:56|1.0002
06:19:57|1.00049
06:19:58|1.00049
06:19:59|1.00049
06:20:00|1.00049
06:20:01|1.00049
06:20:02|1.00049
06:20:03|1.00049
06:20:04|1.0008
06:20:05|1.0008
06:20:06|1.0008
06:20:07|1.0004
06:20:08|1.00058
06:20:09|1.00058
06:20:10|1.00058
06:20:11|1.00058
06:20:12|1.00058
06:20:13|1.00058
06:20:14|1.00193
06:20:15|1.00183
06:20:16|1.00183
06:20:17|1.0015
06:20:18|1.0015
06:20:19|1.0015
06:20:20|1.0015
06:20:21|1.0015
06:20:22|1.0015
06:20:23|1.0015
06:20:24|1.0015
06:20:25|1.0015
06:20:26|1.0015
06:20:28|1.00151
06:20:29|1.00151
06:20:31|1.00151
06:20:32|1.00158
06:20:32|1.00158
06:20:33|1.00158
06:20:34|1.00158
06:20:35|1.00158
06:20:36|1.00158
06:20:37|1.00158
06:20:39|1.00203
06:20:40|1.0015
06:20:41|1.0015
06:20:42|1.00112
06:20:43|1.00112
06:20:44|1.00112
06:20:45|1.00064
06:20:46|1.00064
06:20:47|1.00064
06:20:49|1.00064
06:20:50|1.00064
06:20:51|1.00064
06:20:51|1.00063
06:20:53|1.00063
06:20:54|1.00112
06:20:54|1.00112
06:20:56|1.00112
06:20:57|1.00112
06:20:58|1.00112
06:20:59|1.00031
06:21:00|1.00031
06:21:01|1.0001
06:21:02|1.0001
06:21:04|1.00009
06:21:04|1.00009
06:21:05|0.99911
06:21:07|0.99895
06:21:07|0.99911
06:21:08|0.99911
06:21:09|0.99836
06:21:10|0.99836
06:21:11|0.99836
06:21:12|0.99963
06:21:14|0.9992
06:21:14|0.9992
06:21:15|0.9992
06:21:16|1.00023
06:21:17|0.99923
06:21:18|0.99923
06:21:19|0.99993
06:21:21|0.99993
06:21:21|0.99993
06:21:22|0.99906
06:21:23|0.99906
06:21:24|0.99906
06:21:26|0.99906
06:21:27|0.99974
06:21:28|1.00013
06:21:30|1.00013
06:21:31|1.00011
06:21:32|1.00011
06:21:34|1.00064
06:21:34|1.00164
06:21:36|1.00164
06:21:36|1.00164
06:21:38|1.00191
06:21:38|1.00242
06:21:39|1.00242
06:21:41|1.003
06:21:42|1.003
06:21:43|1.003
06:21:45|1.003
06:21:45|1.00348
06:21:47|1.00348
06:21:48|1.00348
06:21:48|1.0035
06:21:49|1.00403
06:21:50|1.00419
06:21:51|1.00274
06:21:52|1.00274
06:21:53|1.00274
06:21:54|1.00274
06:21:56|1.00274
06:21:56|1.00274
06:21:57|1.00274
06:21:58|1.00274
06:21:59|1.00372
06:22:01|1.00372
06:22:01|1.00372
06:22:02|1.00372
06:22:03|1.00372
06:22:05|1.00372
06:22:06|1.00372
06:22:07|1.00372
06:22:08|1.00182
06:22:08|1.00182
06:22:09|1.00272
06:22:11|1.00272
06:22:12|1.00272
06:22:13|1.00272
06:22:13|1.00203
06:22:15|1.00279
06:22:16|1.00279
06:22:17|1.00279
06:22:18|1.00279
06:22:19|1.00205
06:22:20|1.00141
06:22:21|1.00141
06:22:21|1.00141
06:22:23|1.00212
06:22:24|1.00212
06:22:25|1.00212
06:22:26|1.00212
06:22:27|1.00212
06:22:28|1.00212
06:22:28|1.00212
06:22:31|1.00013
06:22:32|1.00013
06:22:33|1.00013
06:22:35|1.00013
06:22:35|1.0008
06:22:37|1.0008
06:22:37|1.0008
06:22:39|1.0003
06:22:40|1.00111
06:22:40|1.00111
06:22:42|1.00111
06:22:43|1.00111
06:22:44|1.00111
06:22:45|1.00269
06:22:46|1.00269
06:22:47|1.00213
06:22:48|1.00213
06:22:49|1.00213
06:22:50|1.00154
06:22:51|1.00154
06:22:52|1.0021
06:22:53|1.0021
06:22:54|1.0021
06:22:55|1.0021
06:22:56|1.0021
06:22:57|1.0021
06:22:58|1.00128
06:23:00|1.0021
06:23:00|1.00259
06:23:01|1.00259
06:23:03|1.00259
06:23:04|1.0021
06:23:05|1.0021
06:23:05|1.00171
06:23:07|1.00171
06:23:08|1.00171
06:23:09|1.00171
06:23:10|1.00171
06:23:11|1.00171
06:23:12|1.00171
06:23:13|1.00171
06:23:14|1.00171
06:23:16|1.00211
06:23:17|1.00212
06:23:17|1.00212
06:23:18|1.00173
06:23:19|1.00205
06:23:20|1.00205
06:23:21|1.00205
06:23:22|1.00205
06:23:23|1.00205
06:23:24|1.00205
06:23:25|1.00257
06:23:26|1.00257
06:23:27|1.00257
06:23:28|1.00257
06:23:29|1.00208
06:23:31|1.00171
06:23:32|1.00171
06:23:34|1.00171
06:23:34|1.00171
06:23:35|1.00171
06:23:36|1.00171
06:23:37|1.00171
06:23:38|1.00171
06:23:40|1.00171
06:23:40|1.0018
06:23:42|1.0018
06:23:43|1.0018
06:23:44|1.0018
06:23:45|1.0018
06:23:46|1.00217
06:23:47|1.00217
06:23:48|1.00217
06:23:49|1.00217
06:23:50|1.00235
06:23:51|1.00235
06:23:52|1.00232
06:23:53|1.00232
06:23:54|1.00232
06:23:55|1.00216
06:23:57|1.00216
06:23:57|1.00216
06:23:58|1.00216
06:23:59|1.00216
06:24:01|1.00216
06:24:01|1.00216
06:24:02|1.00216
06:24:03|1.00216
06:24:05|1.00216
06:24:06|1.00216
06:24:07|1.0022
06:24:08|1.00257
06:24:09|1.00262
06:24:10|1.00216
06:24:11|1.00263
06:24:12|1.00262
06:24:13|1.00262
06:24:14|1.00217
06:24:15|1.00343
06:24:16|1.00239
06:24:17|1.00239
06:24:18|1.00292
06:24:20|1.00292
06:24:20|1.00292
06:24:21|1.00292
06:24:23|1.00292
06:24:24|1.00292
06:24:24|1.00292
06:24:25|1.00292
06:24:26|1.00292
06:24:27|1.00292
06:24:28|1.00172
06:24:30|1.00172
06:24:30|1.0022
06:24:31|1.0022
06:24:33|1.0022
06:24:34|1.0022
06:24:35|1.00171
06:24:36|1.00171
06:24:37|1.00146
06:24:38|1.00146
06:24:39|1.00146
06:24:40|1.00146
06:24:41|1.0016
06:24:43|1.0016
06:24:43|1.0016
06:24:45|1.0016
06:24:45|1.0016
06:24:47|1.0016
06:24:47|1.0016
06:24:49|1.0016
06:24:50|1.0016
06:24:51|1.0007
06:24:52|1.0007
06:24:53|1.0007
06:24:53|1.0007
06:24:54|1.0007
06:24:55|1.0007
06:24:56|1.0007
06:24:58|1.0007
06:24:59|1.00073
06:25:00|1.00073
06:25:01|1.00073
06:25:02|1.00069
06:25:04|1.00082
06:25:05|1.00082
06:25:05|1.00082
06:25:06|1.00082
06:25:07|1.00082
06:25:08|1.00082
06:25:09|1.00082
06:25:11|1.00082
06:25:12|1.00082
06:25:12|1.00082
06:25:13|1.00082
06:25:14|1.00082
06:25:15|1.
06:25:16|1.
06:25:17|1.
06:25:19|1.
06:25:19|0.99951
06:25:20|0.9994
06:25:22|0.9994
06:25:23|0.9994
06:25:24|0.9994
06:25:25|0.99924
06:25:26|0.99924
06:25:27|0.99924
06:25:28|0.99924
06:25:28|0.99924
06:25:29|0.99924
06:25:31|0.99924
06:25:32|0.99924
06:25:33|0.99924
06:25:35|0.99966
06:25:36|0.99883
06:25:37|0.99883
06:25:38|0.99882
06:25:39|0.999
06:25:40|0.998
06:25:41|0.997
06:25:42|0.99742
06:25:43|0.99656
06:25:44|0.99656
06:25:45|0.99656
06:25:46|0.99656
06:25:47|0.99696
06:25:48|0.99654
06:25:49|0.99654
06:25:50|0.99585
06:25:51|0.99585
06:25:52|0.99585
06:25:53|0.99585
06:25:54|0.997
06:25:55|0.997
06:25:56|0.997
06:25:57|0.99744
06:25:58|0.99744
06:25:59|0.99671
06:26:00|0.99654
06:26:01|0.99654
06:26:02|0.9959
06:26:04|0.9959
06:26:04|0.9959
06:26:05|0.99521
06:26:06|0.995
06:26:07|0.995
06:26:08|0.995
06:26:09|0.995
06:26:11|0.995
06:26:11|0.995
06:26:12|0.995
06:26:14|0.995
06:26:14|0.99556
06:26:15|0.99556
06:26:16|0.99556
06:26:17|0.99622
06:26:19|0.99492
06:26:19|0.99492
06:26:20|0.99492
06:26:22|0.99518
06:26:22|0.99518
06:26:23|0.99518
06:26:25|0.99518
06:26:25|0.99518
06:26:26|0.99518
06:26:27|0.99522
06:26:29|0.99522
06:26:29|0.99522
06:26:30|0.99487
06:26:31|0.99487
06:26:32|0.99487
06:26:33|0.99487
06:26:35|0.9947
06:26:37|0.9947
06:26:38|0.9947
06:26:39|0.99444
06:26:39|0.99444
06:26:41|0.99444
06:26:42|0.99502
06:26:43|0.99443
06:26:43|0.99532
06:26:44|0.99532
06:26:47|0.99673
06:26:48|0.99673
06:26:49|0.99673
06:26:49|0.99679
06:26:51|0.99679
06:26:52|0.99679
06:26:53|0.99682
06:26:54|0.99682
06:26:55|0.99715
06:26:56|0.9975
06:26:56|0.9975
06:26:57|0.9975
06:26:59|0.99662
06:27:00|0.99662
06:27:01|0.99662
06:27:02|0.99662
06:27:03|0.99662
06:27:04|0.99662
06:27:05|0.99662
06:27:07|0.99591
06:27:08|0.99591
06:27:08|0.99591
06:27:09|0.99274
06:27:11|0.99354
06:27:11|0.99335
06:27:13|0.99391
06:27:14|0.99391
06:27:14|0.99391
06:27:15|0.99391
06:27:17|0.99376
06:27:17|0.99376
06:27:18|0.99388
06:27:19|0.99374
06:27:20|0.99374
06:27:21|0.99374
06:27:23|0.99374
06:27:24|0.99374
06:27:25|0.99321
06:27:25|0.99251
06:27:26|0.99347
06:27:27|0.99347
06:27:28|0.992
06:27:30|0.992
06:27:30|0.99225
06:27:31|0.99225
06:27:32|0.99225
06:27:33|0.99225
06:27:34|0.9932
06:27:36|0.99393
06:27:37|0.99469
06:27:38|0.99469
06:27:39|0.99469
06:27:40|0.99469
06:27:41|0.99469
06:27:43|0.9936
06:27:43|0.9936
06:27:45|0.9936
06:27:45|0.9936
06:27:47|0.99418
06:27:47|0.99419
06:27:48|0.99459
06:27:50|0.99459
06:27:50|0.99459
06:27:51|0.99494
06:27:52|0.99494
06:27:53|0.99494
06:27:55|0.99494
06:27:55|0.99479
06:27:56|0.99479
06:27:58|0.99479
06:27:59|0.99479
06:27:59|0.99479
06:28:00|0.99577
06:28:01|0.99577
06:28:03|0.99577
06:28:04|0.99549
06:28:05|0.99549
06:28:06|0.99549
06:28:07|0.99509
06:28:08|0.99509
06:28:09|0.99509
06:28:10|0.99509
06:28:11|0.9961
06:28:12|0.9961
06:28:13|0.99628
06:28:15|0.99633
06:28:15|0.99658
06:28:16|0.99658
06:28:17|0.99658
06:28:19|0.99668
06:28:20|0.99698
06:28:21|0.99698
06:28:21|0.99698
06:28:23|0.99698
06:28:23|0.99698
06:28:25|0.9963
06:28:26|0.9963
06:28:27|0.9963
06:28:28|0.9963
06:28:29|0.99609
06:28:30|0.99609
06:28:31|0.99609
06:28:31|0.99609
06:28:32|0.99609
06:28:33|0.99609
06:28:35|0.99609
06:28:35|0.99609
06:28:38|0.99609
06:28:38|0.995
06:28:40|0.995
06:28:41|0.99456
06:28:42|0.99456
06:28:43|0.99456
06:28:44|0.99453
06:28:45|0.99453
06:28:46|0.99418
06:28:47|0.99418
06:28:48|0.99418
06:28:49|0.99418
06:28:50|0.99418
06:28:51|0.99418
06:28:52|0.99418
06:28:53|0.99261
06:28:54|0.99261
06:28:55|0.99261
06:28:56|0.99359
06:28:57|0.99369
06:28:58|0.99308
06:28:59|0.99308
06:29:01|0.99308
06:29:02|0.99308
06:29:03|0.99251
06:29:03|0.99299
06:29:04|0.99299
06:29:05|0.99299
06:29:06|0.99299
06:29:08|0.99314
06:29:08|0.99314
06:29:10|0.99314
06:29:11|0.99314
06:29:11|0.99314
06:29:13|0.99252
06:29:13|0.99319
06:29:14|0.99319
06:29:15|0.9939
06:29:17|0.9939
06:29:17|0.99449
06:29:19|0.99377
06:29:20|0.99347
06:29:20|0.99307
06:29:22|0.99307
06:29:23|0.99307
06:29:24|0.99307
06:29:25|0.99307
06:29:26|0.99399
06:29:28|0.99399
06:29:28|0.99399
06:29:29|0.99399
06:29:30|0.99399
06:29:32|0.99399
06:29:33|0.99399
06:29:34|0.99399
06:29:35|0.99399
06:29:35|0.99399
06:29:37|0.99329
06:29:38|0.99318
06:29:39|0.993
06:29:40|0.99253
06:29:41|0.99253
06:29:42|0.99253
06:29:44|0.99253
06:29:45|0.99253
06:29:46|0.99503
06:29:47|0.99482
06:29:48|0.99482
06:29:49|0.99482
06:29:50|0.99482
06:29:51|0.99482
06:29:52|0.99482
06:29:53|0.99482
06:29:55|0.99482
06:29:56|0.99482
06:29:56|0.99413
06:29:57|0.99413
06:29:58|0.99413
06:29:59|0.99413
06:30:00|0.99413
06:30:02|0.99413
06:30:03|0.99432
06:30:03|0.99432
06:30:04|0.99432
06:30:05|0.99482
06:30:06|0.99482
06:30:07|0.99433
06:30:09|0.99407
06:30:09|0.99407
06:30:11|0.99346
06:30:11|0.99346
06:30:12|0.99346
06:30:14|0.99346
06:30:14|0.99346
06:30:16|0.99346
06:30:17|0.99346
06:30:18|0.99304
06:30:19|0.99304
06:30:20|0.99332
06:30:21|0.99273
06:30:22|0.99273
06:30:23|0.99273
06:30:24|0.99273
06:30:25|0.99341
06:30:26|0.99341
06:30:27|0.99341
06:30:28|0.99341
06:30:29|0.99341
06:30:30|0.99341
06:30:31|0.99341
06:30:32|0.99341
06:30:33|0.99341
06:30:34|0.99341
06:30:35|0.99254
06:30:37|0.99271
06:30:38|0.99241
06:30:39|0.99262
06:30:40|0.99262
06:30:41|0.99254
06:30:42|0.99254
06:30:44|0.99254
06:30:44|0.99254
06:30:45|0.99262
06:30:47|0.99262
06:30:47|0.99262
06:30:48|0.99262
06:30:49|0.99262
06:30:50|0.99262
06:30:51|0.99262
06:30:52|0.99225
06:30:53|0.99225
06:30:55|0.99264
06:30:55|0.99264
06:30:56|0.99201
06:30:57|0.992
06:30:58|0.992
06:30:59|0.992
06:31:01|0.992
06:31:02|0.992
06:31:03|0.992
06:31:03|0.992
06:31:04|0.992
06:31:06|0.992
06:31:06|0.99238
06:31:07|0.99238
06:31:08|0.992
06:31:09|0.992
06:31:10|0.99228
06:31:12|0.99228
06:31:12|0.99227
06:31:13|0.99227
06:31:15|0.99227
06:31:16|0.99227
06:31:16|0.99227
06:31:18|0.99227
06:31:19|0.992
06:31:20|0.99055
06:31:21|0.99055
06:31:22|0.99151
06:31:23|0.99011
06:31:24|0.99011
06:31:25|0.99071
06:31:26|0.99071
06:31:27|0.98812
06:31:28|0.98704
06:31:30|0.98564
06:31:30|0.98677
06:31:31|0.98672
06:31:32|0.98672
06:31:33|0.98672
06:31:34|0.98752
06:31:35|0.9874
06:31:36|0.9874
06:31:37|0.9874
06:31:39|0.98727
06:31:40|0.98785
06:31:42|0.98785
06:31:43|0.98848
06:31:44|0.98903
06:31:46|0.988
06:31:47|0.988
06:31:47|0.988
06:31:49|0.988
06:31:50|0.98802
06:31:52|0.98858
06:31:53|0.98848
06:31:53|0.98859
06:31:55|0.98887
06:31:55|0.98907
06:31:57|0.98907
06:31:57|0.98907
06:31:58|0.98849
06:31:59|0.98849
06:32:01|0.98849
06:32:02|0.98849
06:32:03|0.98849
06:32:03|0.98849
06:32:04|0.98832
06:32:06|0.98832
06:32:07|0.98832
06:32:07|0.98832
06:32:08|0.98832
06:32:10|0.98827
06:32:11|0.98896
06:32:12|0.98896
06:32:13|0.98896
06:32:14|0.98896
06:32:14|0.98814
06:32:16|0.98924
06:32:17|0.98924
06:32:17|0.98873
06:32:19|0.98873
06:32:19|0.98873
06:32:20|0.98851
06:32:21|0.98851
06:32:23|0.98851
06:32:24|0.98851
06:32:25|0.98851
06:32:26|0.9876
06:32:27|0.98838
06:32:28|0.98838
06:32:29|0.98838
06:32:30|0.98838
06:32:31|0.98838
06:32:32|0.98838
06:32:33|0.98838
06:32:34|0.98838
06:32:35|0.98838
06:32:36|0.98838
06:32:37|0.98838
06:32:38|0.98773
06:32:39|0.98773
06:32:41|0.9878
06:32:41|0.98828
06:32:43|0.98906
06:32:44|0.98906
06:32:45|0.98906
06:32:46|0.98906
06:32:47|0.98906
06:32:48|0.98906
06:32:49|0.98906
06:32:50|0.98906
06:32:51|0.98906
06:32:52|0.989
06:32:53|0.989
06:32:54|0.989
06:32:55|0.989
06:32:57|0.989
06:32:57|0.989
06:32:59|0.98917
06:32:59|0.98901
06:33:01|0.99058
06:33:02|0.9891
06:33:02|0.9891
06:33:03|0.9896
06:33:04|0.9896
06:33:05|0.9896
06:33:06|0.98882
06:33:08|0.98897
06:33:09|0.98897
06:33:09|0.98897
06:33:10|0.98897
06:33:11|0.98897
06:33:13|0.98897
06:33:13|0.98816
06:33:14|0.98816
06:33:15|0.98641
06:33:17|0.98779
06:33:17|0.98779
06:33:19|0.98815
06:33:19|0.98815
06:33:21|0.98782
06:33:22|0.98782
06:33:22|0.98782
06:33:23|0.98782
06:33:24|0.98782
06:33:25|0.98684
06:33:26|0.98711
06:33:27|0.98711
06:33:29|0.98711
06:33:29|0.98711
06:33:30|0.98711
06:33:31|0.98753
06:33:33|0.98848
06:33:33|0.98848
06:33:34|0.9888
06:33:35|0.9888
06:33:36|0.9888
06:33:38|0.9888
06:33:38|0.9888
06:33:40|0.98882
06:33:41|0.98882
06:33:43|0.98882
06:33:44|0.98882
06:33:45|0.98882
06:33:46|0.98882
06:33:47|0.98882
06:33:48|0.98882
06:33:49|0.98882
06:33:50|0.98882
06:33:51|0.98882
06:33:52|0.98882
06:33:53|0.98882
06:33:54|0.98882
06:33:55|0.98882
06:33:56|0.98804
06:33:58|0.98804
06:33:58|0.9888
06:33:59|0.9889
06:34:00|0.9889
06:34:01|0.9889
06:34:02|0.9889
06:34:04|0.9884
06:34:05|0.9884
06:34:05|0.98781
06:34:06|0.98781
06:34:08|0.98658
06:34:09|0.98658
06:34:09|0.98658
06:34:10|0.98658
06:34:11|0.98658
06:34:13|0.98658
06:34:14|0.98724
06:34:15|0.98724
06:34:16|0.98724
06:34:17|0.98724
06:34:18|0.98762
06:34:18|0.98762
06:34:20|0.98762
06:34:21|0.98812
06:34:22|0.98842
06:34:22|0.98842
06:34:24|0.9887
06:34:25|0.9892
06:34:26|0.9892
06:34:27|0.98945
06:34:28|0.98945
06:34:29|0.98922
06:34:30|0.98922
06:34:31|0.98932
06:34:33|0.98932
06:34:34|0.98932
06:34:34|0.98932
06:34:35|0.98932
06:34:37|0.98932
06:34:38|0.98932
06:34:39|0.98932
06:34:39|0.98932
06:34:40|0.98932
06:34:43|0.98932
06:34:44|0.98932
06:34:45|0.98932
06:34:47|0.98922
06:34:47|0.98922
06:34:48|0.98922
06:34:50|0.98834
06:34:50|0.98834
06:34:52|0.98834
06:34:53|0.98834
06:34:53|0.98834
06:34:55|0.98834
06:34:56|0.98844
06:34:57|0.98844
06:34:58|0.98872
06:34:59|0.98902
06:35:00|0.98902
06:35:01|0.98902
06:35:02|0.98906
06:35:03|0.98906
06:35:04|0.98906
06:35:06|0.98906
06:35:07|0.98906
06:35:08|0.98906
06:35:09|0.98906
06:35:09|0.98906
06:35:11|0.98908
06:35:12|0.98908
06:35:13|0.98908
06:35:14|0.98908
06:35:15|0.98908
06:35:16|0.98908
06:35:16|0.98814
06:35:17|0.98814
06:35:19|0.98814
06:35:20|0.98814
06:35:21|0.98814
06:35:22|0.98822
06:35:23|0.98379
06:35:24|0.98515
06:35:25|0.98515
06:35:27|0.98515
06:35:27|0.98426
06:35:29|0.98367
06:35:30|0.98421
06:35:30|0.98421
06:35:31|0.98421
06:35:32|0.98387
06:35:33|0.98357
06:35:34|0.98358
06:35:35|0.98366
06:35:36|0.98366
06:35:37|0.98376
06:35:38|0.98364
06:35:39|0.98358
06:35:40|0.98358
06:35:41|0.98387
06:35:43|0.98356
06:35:45|0.98398
06:35:45|0.98398
06:35:47|0.98398
06:35:47|0.98398
06:35:49|0.98398
06:35:49|0.98413
06:35:50|0.98547
06:35:52|0.98547
06:35:53|0.98547
06:35:54|0.98461
06:35:55|0.98523
06:35:56|0.98446
06:35:57|0.98415
06:35:58|0.98415
06:35:59|0.98415
06:36:00|0.98415
06:36:01|0.98415
06:36:02|0.98415
06:36:03|0.98415
06:36:04|0.98415
06:36:06|0.98415
06:36:06|0.98415
06:36:07|0.98436
06:36:08|0.9856
06:36:09|0.98661
06:36:11|0.98713
06:36:12|0.98713
06:36:13|0.98615
06:36:14|0.98615
06:36:15|0.98575
06:36:16|0.98545
06:36:17|0.98545
06:36:18|0.98545
06:36:19|0.98545
06:36:20|0.98545
06:36:21|0.98545
06:36:22|0.98545
06:36:23|0.98545
06:36:24|0.9858
06:36:25|0.9858
06:36:26|0.9858
06:36:27|0.98664
06:36:28|0.98664
06:36:29|0.98664
06:36:30|0.98664
06:36:31|0.98664
06:36:32|0.98664
06:36:33|0.98552
06:36:34|0.98552
06:36:35|0.98552
06:36:36|0.98552
06:36:37|0.98552
06:36:39|0.98605
06:36:40|0.98605
06:36:40|0.98605
06:36:41|0.98605
06:36:42|0.98605
06:36:43|0.98605
06:36:44|0.98605
06:36:46|0.98605
06:36:47|0.98605
06:36:48|0.98605
06:36:49|0.98605
06:36:50|0.98605
06:36:51|0.98605
06:36:53|0.98704
06:36:54|0.98704
06:36:54|0.98704
06:36:56|0.98704
06:36:57|0.98704
06:36:58|0.9865
06:36:59|0.9865
06:37:00|0.9865
06:37:01|0.9865
06:37:02|0.98684
06:37:03|0.98537
06:37:04|0.98506
06:37:05|0.98506
06:37:06|0.98506
06:37:07|0.98506
06:37:08|0.98501
06:37:10|0.98501
06:37:10|0.98501
06:37:12|0.98501
06:37:12|0.9846
06:37:14|0.98445
06:37:15|0.98445
06:37:15|0.98445
06:37:16|0.98291
06:37:17|0.98291
06:37:18|0.98291
06:37:19|0.98494
06:37:20|0.98494
06:37:21|0.98494
06:37:23|0.98394
06:37:24|0.98496
06:37:24|0.98496
06:37:25|0.98496
06:37:27|0.98496
06:37:27|0.98496
06:37:28|0.98496
06:37:30|0.98524
06:37:31|0.98524
06:37:32|0.98524
06:37:33|0.98524
06:37:34|0.98524
06:37:35|0.98524
06:37:36|0.98515
06:37:37|0.98505
06:37:38|0.98505
06:37:39|0.98515
06:37:40|0.98515
06:37:41|0.98515
06:37:42|0.98515
06:37:43|0.98515
06:37:45|0.98515
06:37:46|0.98515
06:37:47|0.98515
06:37:47|0.98515
06:37:49|0.98515
06:37:50|0.98589
06:37:51|0.98589
06:37:52|0.98589
06:37:53|0.98589
06:37:54|0.98589
06:37:55|0.98589
06:37:56|0.98589
06:37:58|0.98589
06:37:59|0.9859
06:38:00|0.98524
06:38:01|0.98524
06:38:02|0.98524
06:38:03|0.98524
06:38:04|0.98524
06:38:05|0.98524
06:38:06|0.98524
06:38:07|0.98524
06:38:08|0.98524
06:38:10|0.98524
06:38:10|0.98524
06:38:11|0.98401
06:38:12|0.98401
06:38:13|0.98445
06:38:15|0.98445
06:38:15|0.98445
06:38:16|0.98445
06:38:18|0.98445
06:38:19|0.98445
06:38:19|0.98439
06:38:21|0.98385
06:38:21|0.98385
06:38:23|0.98385
06:38:23|0.98385
06:38:25|0.98462
06:38:26|0.98462
06:38:27|0.98462
06:38:28|0.98462
06:38:29|0.98462
06:38:30|0.98462
06:38:31|0.98462
06:38:33|0.98462
06:38:34|0.98462
06:38:35|0.98462
06:38:35|0.98445
06:38:37|0.98419
06:38:37|0.98419
06:38:39|0.98419
06:38:40|0.98419
06:38:41|0.98419
06:38:42|0.98419
06:38:43|0.98394
06:38:44|0.98394
06:38:45|0.98394
06:38:47|0.98394
06:38:47|0.98394
06:38:48|0.98394
06:38:49|0.98335
06:38:51|0.9837
06:38:51|0.9837
06:38:53|0.98302
06:38:54|0.98301
06:38:55|0.98222
06:38:56|0.98221
06:38:57|0.98185
06:38:58|0.98185
06:38:59|0.98178
06:39:00|0.98178
06:39:01|0.98228
06:39:02|0.98178
06:39:03|0.98178
06:39:04|0.98178
06:39:06|0.98224
06:39:07|0.98224
06:39:08|0.98224
06:39:08|0.98222
06:39:09|0.98014
06:39:10|0.98087
06:39:11|0.98115
06:39:13|0.98113
06:39:13|0.98113
06:39:14|0.98176
06:39:15|0.98108
06:39:17|0.98108
06:39:18|0.98018
06:39:19|0.98018
06:39:20|0.98082
06:39:20|0.98105
06:39:21|0.98112
06:39:22|0.98143
06:39:23|0.98143
06:39:24|0.98135
06:39:25|0.98135
06:39:27|0.98135
06:39:28|0.98143
06:39:28|0.98143
06:39:29|0.98143
06:39:30|0.98143
06:39:31|0.98147
06:39:33|0.98147
06:39:34|0.98147
06:39:34|0.98147
06:39:35|0.98147
06:39:37|0.98147
06:39:37|0.98157
06:39:38|0.98157
06:39:39|0.98157
06:39:40|0.98214
06:39:41|0.98214
06:39:42|0.98214
06:39:43|0.98214
06:39:45|0.98214
06:39:45|0.98214
06:39:47|0.98214
06:39:49|0.98214
06:39:51|0.98214
06:39:52|0.98215
06:39:52|0.98215
06:39:53|0.9824
06:39:55|0.9824
06:39:56|0.98244
06:39:57|0.98244
06:39:58|0.98244
06:39:59|0.98305
06:40:00|0.98414
06:40:01|0.98393
06:40:02|0.98393
06:40:03|0.98405
06:40:04|0.98405
06:40:05|0.98405
06:40:06|0.98405
06:40:07|0.98425
06:40:08|0.98425
06:40:10|0.98425
06:40:11|0.98425
06:40:11|0.98425
06:40:13|0.98425
06:40:14|0.98425
06:40:14|0.98425
06:40:15|0.98335
06:40:17|0.9841
06:40:17|0.9841
06:40:19|0.98404
06:40:19|0.98404
06:40:21|0.98404
06:40:21|0.9841
06:40:23|0.98425
06:40:23|0.9837
06:40:24|0.9837
06:40:25|0.98404
06:40:26|0.98404
06:40:27|0.98404
06:40:28|0.98404
06:40:30|0.98404
06:40:31|0.98404
06:40:31|0.9838
06:40:33|0.98404
06:40:34|0.98404
06:40:35|0.98404
06:40:36|0.98404
06:40:37|0.98404
06:40:37|0.98404
06:40:39|0.9838
06:40:40|0.9838
06:40:40|0.98362
06:40:41|0.98362
06:40:42|0.98362
06:40:43|0.98295
06:40:45|0.98295
06:40:46|0.98295
06:40:47|0.98295
06:40:47|0.98295
06:40:49|0.98295
06:40:51|0.98295
06:40:52|0.98334
06:40:53|0.9842
06:40:54|0.98447
06:40:55|0.98447
06:40:56|0.985
06:40:57|0.98499
06:40:58|0.98499
06:40:59|0.98535
06:41:00|0.98535
06:41:02|0.98535
06:41:02|0.98535
06:41:03|0.98593
06:41:04|0.98593
06:41:05|0.98593
06:41:06|0.98593
06:41:08|0.98593
06:41:08|0.98593
06:41:10|0.98564
06:41:10|0.98564
06:41:11|0.98535
06:41:12|0.98535
06:41:13|0.98673
06:41:14|0.98673
06:41:15|0.98673
06:41:16|0.98673
06:41:18|0.98641
06:41:20|0.98592
06:41:20|0.98592
06:41:22|0.98592
06:41:22|0.98629
06:41:23|0.98629
06:41:24|0.98629
06:41:26|0.98629
06:41:26|0.98629
06:41:27|0.98629
06:41:28|0.98629
06:41:29|0.98629
06:41:30|0.98629
06:41:31|0.98555
06:41:32|0.98555
06:41:33|0.98619
06:41:34|0.98619
06:41:35|0.98672
06:41:36|0.98672
06:41:38|0.98672
06:41:38|0.98672
06:41:39|0.98672
06:41:40|0.98672
06:41:42|0.98702
06:41:42|0.98702
06:41:43|0.98702
06:41:44|0.98702
06:41:45|0.98702
06:41:46|0.98714
06:41:48|0.98714
06:41:48|0.98714
06:41:49|0.98699
06:41:51|0.98722
06:41:52|0.98722
06:41:52|0.98722
06:41:54|0.98722
06:41:55|0.98722
06:41:56|0.98722
06:41:57|0.98655
06:41:58|0.98655
06:41:59|0.98606
06:42:00|0.98606
06:42:01|0.98606
06:42:02|0.98579
06:42:03|0.98583
06:42:04|0.98583
06:42:05|0.98583
06:42:06|0.98583
06:42:07|0.98495
06:42:08|0.98496
06:42:09|0.98496
06:42:10|0.98496
06:42:12|0.98454
06:42:12|0.98454
06:42:13|0.98454
06:42:14|0.98454
06:42:15|0.98454
06:42:16|0.98454
06:42:17|0.98454
06:42:19|0.98454
06:42:20|0.98454
06:42:21|0.98454
06:42:22|0.98454
06:42:23|0.98454
06:42:24|0.98454
06:42:25|0.98454
06:42:27|0.98297
06:42:27|0.98297
06:42:28|0.98297
06:42:29|0.98307
06:42:30|0.98307
06:42:32|0.98307
06:42:33|0.98307
06:42:34|0.98307
06:42:34|0.98395
06:42:36|0.984
06:42:37|0.98478
06:42:38|0.98436
06:42:38|0.98436
06:42:40|0.984
06:42:41|0.98436
06:42:42|0.98436
06:42:43|0.98436
06:42:44|0.98436
06:42:45|0.98436
06:42:46|0.98436
06:42:47|0.98436
06:42:48|0.98436
06:42:49|0.98436
06:42:50|0.9839
06:42:51|0.98413
06:42:52|0.98413
06:42:53|0.98413
06:42:54|0.98413
06:42:55|0.98413
06:42:56|0.98413
06:42:57|0.98413
06:42:58|0.98413
06:43:00|0.98413
06:43:00|0.98413
06:43:01|0.98336
06:43:03|0.98336
06:43:04|0.98336
06:43:04|0.98336
06:43:05|0.98336
06:43:07|0.98336
06:43:07|0.98336
06:43:08|0.98336
06:43:10|0.98336
06:43:11|0.98336
06:43:12|0.98336
06:43:12|0.98336
06:43:14|0.98336
06:43:15|0.98315
06:43:16|0.98315
06:43:17|0.98315
06:43:18|0.98145
06:43:19|0.98145
06:43:20|0.98205
06:43:21|0.98205
06:43:22|0.98307
06:43:23|0.98307
06:43:24|0.98307
06:43:25|0.98307
06:43:26|0.98307
06:43:27|0.9837
06:43:28|0.98308
06:43:29|0.98308
06:43:30|0.98308
06:43:31|0.98308
06:43:32|0.98239
06:43:33|0.98239
06:43:34|0.9831
06:43:35|0.9831
06:43:36|0.9831
06:43:37|0.9831
06:43:38|0.9831
06:43:39|0.9831
06:43:40|0.9837
06:43:41|0.9837
06:43:42|0.98373
06:43:43|0.98373
06:43:44|0.98373
06:43:45|0.98373
06:43:46|0.98373
06:43:47|0.98373
06:43:48|0.98429
06:43:49|0.98429
06:43:50|0.98429
06:43:52|0.98429
06:43:52|0.98319
06:43:54|0.98319
06:43:55|0.98319
06:43:56|0.98319
06:43:57|0.98319
06:43:57|0.98319
06:43:58|0.98319
06:44:00|0.98319
06:44:00|0.98319
06:44:02|0.98319
06:44:02|0.98319
06:44:03|0.98319
06:44:05|0.98319
06:44:06|0.98319
06:44:07|0.98395
06:44:08|0.98395
06:44:09|0.98395
06:44:10|0.985
06:44:11|0.985
06:44:12|0.985
06:44:13|0.9846
06:44:14|0.9846
06:44:15|0.9846
06:44:16|0.9846
06:44:17|0.9846
06:44:18|0.985
06:44:19|0.985
06:44:20|0.985
06:44:21|0.985
06:44:22|0.985
06:44:23|0.985
06:44:24|0.985
06:44:25|0.985
06:44:27|0.985
06:44:27|0.985
06:44:29|0.985
06:44:30|0.98507
06:44:31|0.98507
06:44:31|0.98507
06:44:33|0.98507
06:44:33|0.98507
06:44:35|0.98507
06:44:36|0.98507
06:44:37|0.98579
06:44:38|0.98592
06:44:38|0.98624
06:44:40|0.98624
06:44:40|0.98542
06:44:42|0.98609
06:44:43|0.98609
06:44:43|0.98629
06:44:45|0.98629
06:44:45|0.98632
06:44:47|0.98632
06:44:48|0.98632
06:44:49|0.98618
06:44:50|0.98618
06:44:51|0.98618
06:44:53|0.98545
06:44:54|0.98545
06:44:55|0.98545
06:44:56|0.98545
06:44:57|0.98545
06:44:58|0.98545
06:44:59|0.98545
06:45:00|0.98545
06:45:01|0.98595
06:45:02|0.98595
06:45:03|0.98595
06:45:04|0.98634
06:45:06|0.98634
06:45:07|0.98634
06:45:07|0.98634
06:45:08|0.98634
06:45:10|0.98634
06:45:11|0.98661
06:45:12|0.98661
06:45:13|0.98661
06:45:14|0.98669
06:45:15|0.98669
06:45:16|0.98669
06:45:17|0.98669
06:45:18|0.9869
06:45:19|0.98749
06:45:20|0.9875
06:45:22|0.9875
06:45:23|0.98751
06:45:24|0.98774
06:45:24|0.98742
06:45:26|0.98742
06:45:27|0.98744
06:45:27|0.98776
06:45:28|0.98784
06:45:29|0.98784
06:45:30|0.98784
06:45:31|0.98835
06:45:33|0.98837
06:45:33|0.98837
06:45:34|0.98837
06:45:36|0.98825
06:45:36|0.98825
06:45:38|0.98747
06:45:39|0.98747
06:45:39|0.98747
06:45:41|0.98747
06:45:41|0.98747
06:45:42|0.98747
06:45:44|0.988
06:45:44|0.988
06:45:45|0.98673
06:45:47|0.98673
06:45:47|0.98673
06:45:49|0.98673
06:45:49|0.98673
06:45:50|0.98673
06:45:52|0.98673
06:45:53|0.98673
06:45:54|0.98673
06:45:56|0.98763
06:45:57|0.98763
06:45:59|0.98763
06:46:00|0.98763
06:46:00|0.98763
06:46:02|0.98749
06:46:03|0.98749
06:46:04|0.98749
06:46:04|0.98749
06:46:05|0.98749
06:46:07|0.98749
06:46:08|0.98749
06:46:08|0.98749
06:46:10|0.98749
06:46:11|0.9886
06:46:12|0.9886
06:46:13|0.9886
06:46:14|0.9886
06:46:15|0.98766
06:46:16|0.98766
06:46:17|0.98766
06:46:17|0.98811
06:46:19|0.98811
06:46:20|0.98815
06:46:21|0.98834
06:46:22|0.98856
06:46:23|0.98856
06:46:24|0.98756
06:46:25|0.98747
06:46:26|0.98661
06:46:27|0.98661
06:46:28|0.98661
06:46:29|0.98432
06:46:30|0.98432
06:46:31|0.98489
06:46:32|0.98476
06:46:33|0.98528
06:46:34|0.98528
06:46:35|0.98334
06:46:36|0.98334
06:46:37|0.98334
06:46:38|0.98334
06:46:39|0.98376
06:46:40|0.98376
06:46:41|0.98391
06:46:42|0.98391
06:46:44|0.98379
06:46:45|0.98412
06:46:45|0.98412
06:46:46|0.98412
06:46:48|0.98405
06:46:48|0.98405
06:46:49|0.98425
06:46:51|0.98425
06:46:51|0.98425
06:46:53|0.98425
06:46:55|0.9846
06:46:55|0.98488
06:46:56|0.98488
06:46:57|0.98488
06:46:58|0.98496
06:46:59|0.98496
06:47:00|0.98496
06:47:01|0.98586
06:47:02|0.98586
06:47:03|0.98591
06:47:05|0.98591
06:47:06|0.98481
06:47:07|0.98542
06:47:08|0.98542
06:47:09|0.98542
06:47:10|0.98542
06:47:11|0.98505
06:47:12|0.98505
06:47:13|0.98471
06:47:14|0.98471
06:47:15|0.98471
06:47:16|0.98471
06:47:17|0.98471
06:47:18|0.98371
06:47:19|0.98371
06:47:20|0.98371
06:47:22|0.98371
06:47:22|0.98371
06:47:23|0.98371
06:47:24|0.98371
06:47:25|0.98371
06:47:27|0.98371
06:47:28|0.98371
06:47:29|0.98415
06:47:30|0.98415
06:47:31|0.98401
06:47:32|0.98431
06:47:33|0.98431
06:47:34|0.98431
06:47:36|0.98431
06:47:36|0.98431
06:47:38|0.98431
06:47:39|0.98431
06:47:40|0.9846
06:47:41|0.9846
06:47:42|0.9846
06:47:43|0.9846
06:47:44|0.9846
06:47:45|0.9846
06:47:46|0.98464
06:47:47|0.9847
06:47:48|0.98525
06:47:49|0.98591
06:47:50|0.98591
06:47:51|0.98591
06:47:52|0.98591
06:47:53|0.98591
06:47:54|0.98531
06:47:55|0.98531
06:47:57|0.9846
06:47:57|0.98423
06:47:58|0.98423
06:48:00|0.98423
06:48:01|0.98423
06:48:02|0.98423
06:48:03|0.98423
06:48:04|0.98423
06:48:05|0.98423
06:48:06|0.98485
06:48:07|0.98539
06:48:08|0.98465
06:48:09|0.98465
06:48:10|0.98465
06:48:11|0.98465
06:48:12|0.98465
06:48:13|0.98465
06:48:14|0.98465
06:48:15|0.98543
06:48:16|0.98543
06:48:17|0.98543
06:48:19|0.98543
06:48:20|0.98461
06:48:20|0.98461
06:48:21|0.98461
06:48:22|0.98461
06:48:23|0.98541
06:48:25|0.98541
06:48:25|0.98541
06:48:26|0.98543
06:48:28|0.98543
06:48:28|0.98543
06:48:29|0.98543
06:48:30|0.98543
06:48:31|0.98543
06:48:32|0.98543
06:48:34|0.98543
06:48:34|0.98543
06:48:35|0.98554
06:48:36|0.98554
06:48:37|0.98554
06:48:39|0.98561
06:48:39|0.9856
06:48:41|0.9856
06:48:42|0.9856
06:48:42|0.9856
06:48:44|0.9856
06:48:45|0.9856
06:48:46|0.9856
06:48:47|0.9856
06:48:48|0.9856
06:48:49|0.9856
06:48:51|0.98501
06:48:51|0.98557
06:48:53|0.98557
06:48:54|0.98557
06:48:55|0.98557
06:48:56|0.98557
06:48:58|0.98557
06:48:58|0.98557
06:49:00|0.98654
06:49:00|0.98654
06:49:02|0.98612
06:49:03|0.98612
06:49:03|0.98612
06:49:05|0.98612
06:49:06|0.98612
06:49:06|0.98612
06:49:07|0.98612
06:49:09|0.98612
06:49:09|0.98612
06:49:11|0.98586
06:49:11|0.98586
06:49:13|0.98586
06:49:14|0.98586
06:49:15|0.98586
06:49:16|0.98586
06:49:17|0.98609
06:49:18|0.98609
06:49:19|0.98609
06:49:20|0.98609
06:49:21|0.98655
06:49:22|0.98643
06:49:23|0.98769
06:49:24|0.98776
06:49:25|0.98857
06:49:26|0.9886
06:49:27|0.98855
06:49:28|0.98855
06:49:29|0.98855
06:49:30|0.98771
06:49:31|0.98771
06:49:32|0.98771
06:49:33|0.98847
06:49:34|0.98847
06:49:35|0.98847
06:49:36|0.98847
06:49:37|0.98847
06:49:38|0.98849
06:49:39|0.98849
06:49:40|0.98849
06:49:41|0.98845
06:49:42|0.98845
06:49:43|0.98851
06:49:44|0.98851
06:49:45|0.98851
06:49:47|0.98851
06:49:47|0.98855
06:49:48|0.9887
06:49:49|0.9887
06:49:50|0.9887
06:49:51|0.9887
06:49:53|0.9887
06:49:54|0.9887
06:49:55|0.9887
06:49:55|0.9887
06:49:57|0.9887
06:49:59|0.9887
06:50:00|0.9887
06:50:01|0.9887
06:50:03|0.9887
06:50:04|0.9887
06:50:05|0.98771
06:50:05|0.98747
06:50:07|0.98747
06:50:07|0.98747
06:50:09|0.98808
06:50:10|0.98808
06:50:11|0.98808
06:50:12|0.98834
06:50:14|0.98834
06:50:15|0.98834
06:50:16|0.98856
06:50:16|0.98846
06:50:17|0.98884
06:50:19|0.98884
06:50:20|0.98942
06:50:21|0.98942
06:50:21|0.99071
06:50:22|0.99071
06:50:23|0.99071
06:50:25|0.99016
06:50:25|0.99016
06:50:26|0.99016
06:50:28|0.99016
06:50:28|0.98841
06:50:29|0.98721
06:50:31|0.98715
06:50:31|0.98715
06:50:32|0.98575
06:50:33|0.98657
06:50:35|0.98657
06:50:36|0.98707
06:50:36|0.98707
06:50:37|0.98707
06:50:38|0.98847
06:50:40|0.98847
06:50:41|0.98847
06:50:42|0.98801
06:50:43|0.98713
06:50:44|0.98713
06:50:45|0.98713
06:50:46|0.98713
06:50:48|0.98713
06:50:49|0.98713
06:50:49|0.98713
06:50:50|0.98713
06:50:51|0.98713
06:50:52|0.98713
06:50:53|0.98717
06:50:55|0.98717
06:50:55|0.98717
06:50:56|0.98717
06:50:57|0.98717
06:50:59|0.98717
06:51:00|0.98717
06:51:01|0.98717
06:51:03|0.98717
06:51:04|0.98739
06:51:04|0.98739
06:51:05|0.98621
06:51:06|0.98615
06:51:07|0.98615
06:51:09|0.98615
06:51:10|0.98615
06:51:11|0.98755
06:51:12|0.98755
06:51:13|0.98755
06:51:14|0.98755
06:51:15|0.98755
06:51:16|0.98755
06:51:17|0.98723
06:51:18|0.98762
06:51:20|0.98703
06:51:21|0.98703
06:51:21|0.98703
06:51:22|0.98703
06:51:24|0.98703
06:51:24|0.98703
06:51:26|0.98703
06:51:27|0.98745
06:51:28|0.98745
06:51:28|0.98745
06:51:29|0.98777
06:51:30|0.98777
06:51:31|0.98777
06:51:33|0.98777
06:51:34|0.98784
06:51:34|0.98819
06:51:36|0.98819
06:51:37|0.98819
06:51:37|0.98819
06:51:39|0.98819
06:51:40|0.98819
06:51:41|0.98819
06:51:42|0.98819
06:51:43|0.98819
06:51:44|0.98819
06:51:45|0.98819
06:51:46|0.98819
06:51:47|0.98819
06:51:48|0.98912
06:51:49|0.98912
06:51:50|0.99017
06:51:51|0.99017
06:51:52|0.99017
06:51:53|0.99017
06:51:54|0.99017
06:51:55|0.99017
06:51:56|0.99011
06:51:57|0.99011
06:51:58|0.99011
06:52:00|0.99011
06:52:01|0.99011
06:52:02|0.99018
06:52:04|0.99018
06:52:05|0.99018
06:52:06|0.99018
06:52:07|0.98958
06:52:08|0.98958
06:52:09|0.98975
06:52:10|0.98946
06:52:11|0.98976
06:52:13|0.98976
06:52:13|0.98976
06:52:15|0.98976
06:52:16|0.98976
06:52:17|0.98976
06:52:18|0.98842
06:52:19|0.98835
06:52:20|0.98835
06:52:21|0.98835
06:52:22|0.98835
06:52:23|0.98857
06:52:24|0.98857
06:52:24|0.98842
06:52:26|0.98842
06:52:27|0.98842
06:52:27|0.98842
06:52:28|0.98842
06:52:30|0.98842
06:52:31|0.98842
06:52:32|0.98999
06:52:33|0.98999
06:52:34|0.98999
06:52:35|0.98965
06:52:36|0.98965
06:52:38|0.98965
06:52:39|0.98965
06:52:39|0.98965
06:52:40|0.98965
06:52:41|0.98965
06:52:42|0.98965
06:52:44|0.9888
06:52:44|0.9888
06:52:45|0.98831
06:52:46|0.98815
06:52:47|0.98762
06:52:48|0.98762
06:52:49|0.98762
06:52:50|0.98762
06:52:52|0.98762
06:52:52|0.98762
06:52:53|0.98762
06:52:54|0.9875
06:52:55|0.98705
06:52:57|0.98705
06:52:57|0.98705
06:52:58|0.98705
06:53:00|0.98705
06:53:02|0.98705
06:53:02|0.98721
06:53:03|0.98721
06:53:05|0.98721
06:53:06|0.98609
06:53:06|0.98609
06:53:08|0.98609
06:53:09|0.98616
06:53:10|0.98616
06:53:10|0.98616
06:53:12|0.98616
06:53:12|0.98616
06:53:14|0.98616
06:53:15|0.98714
06:53:16|0.98714
06:53:17|0.98714
06:53:18|0.98714
06:53:18|0.98696
06:53:20|0.98696
06:53:20|0.98696
06:53:22|0.98696
06:53:23|0.98696
06:53:23|0.98716
06:53:25|0.98716
06:53:26|0.98716
06:53:27|0.98716
06:53:28|0.98716
06:53:29|0.98796
06:53:31|0.98796
06:53:32|0.98796
06:53:32|0.98796
06:53:33|0.98816
06:53:35|0.98825
06:53:35|0.98825
06:53:36|0.98825
06:53:38|0.98825
06:53:39|0.98855
06:53:40|0.98906
06:53:41|0.98906
06:53:42|0.98906
06:53:43|0.98906
06:53:44|0.98906
06:53:45|0.98906
06:53:46|0.98906
06:53:47|0.98906
06:53:48|0.98906
06:53:49|0.98906
06:53:50|0.98878
06:53:51|0.98887
06:53:53|0.98887
06:53:53|0.98887
06:53:54|0.98885
06:53:56|0.98885
06:53:57|0.98885
06:53:57|0.98885
06:53:58|0.98885
06:53:59|0.98885
06:54:01|0.98825
06:54:02|0.98825
06:54:04|0.98825
06:54:05|0.98876
06:54:06|0.98876
06:54:08|0.98876
06:54:08|0.98876
06:54:09|0.98927
06:54:11|0.98927
06:54:12|0.98927
06:54:12|0.98927
06:54:13|0.98927
06:54:15|0.98927
06:54:15|0.98944
06:54:16|0.98944
06:54:18|0.98944
06:54:18|0.98967
06:54:20|0.98967
06:54:21|0.98967
06:54:22|0.98967
06:54:23|0.98967
06:54:24|0.98967
06:54:25|0.98957
06:54:26|0.98957
06:54:27|0.98957
06:54:28|0.98957
06:54:29|0.98957
06:54:30|0.98966
06:54:31|0.98966
06:54:32|0.98966
06:54:34|0.98966
06:54:34|0.98966
06:54:36|0.98966
06:54:36|0.98966
06:54:37|0.98966
06:54:38|0.98966
06:54:39|0.98958
06:54:40|0.99007
06:54:41|0.98963
06:54:43|0.98963
06:54:43|0.98963
06:54:44|0.98963
06:54:45|0.98963
06:54:46|0.98943
06:54:48|0.98943
06:54:49|0.98963
06:54:50|0.98909
06:54:51|0.98909
06:54:51|0.9891
06:54:52|0.9891
06:54:54|0.9891
06:54:55|0.9891
06:54:55|0.9891
06:54:56|0.98862
06:54:58|0.98835
06:54:59|0.98862
06:55:00|0.98877
06:55:00|0.98877
06:55:02|0.98907
06:55:04|0.98854
06:55:05|0.98854
06:55:06|0.98854
06:55:06|0.98854
06:55:08|0.98854
06:55:09|0.98998
06:55:09|0.98957
06:55:10|0.98957
06:55:11|0.98957
06:55:12|0.98957
06:55:13|0.98957
06:55:14|0.98957
06:55:15|0.98976
06:55:18|0.98976
06:55:18|0.98976
06:55:19|0.98976
06:55:20|0.98976
06:55:21|0.99039
06:55:23|0.99057
06:55:23|0.99154
06:55:24|0.99141
06:55:26|0.99157
06:55:27|0.99157
06:55:27|0.99157
06:55:29|0.99173
06:55:29|0.99173
06:55:30|0.99182
06:55:31|0.99197
06:55:32|0.99197
06:55:34|0.9913
06:55:34|0.9913
06:55:35|0.9913
06:55:36|0.9913
06:55:37|0.9913
06:55:39|0.9913
06:55:40|0.9913
06:55:40|0.99086
06:55:41|0.99086
06:55:42|0.99086
06:55:44|0.99086
06:55:45|0.99107
06:55:46|0.99072
06:55:47|0.99072
06:55:48|0.99072
06:55:49|0.99074
06:55:50|0.99074
06:55:51|0.9908
06:55:52|0.9908
06:55:53|0.99105
06:55:54|0.99042
06:55:56|0.99042
06:55:56|0.99076
06:55:57|0.99076
06:55:58|0.99076
06:55:59|0.99076
06:56:01|0.99076
06:56:01|0.99076
06:56:03|0.99076
06:56:04|0.99076
06:56:06|0.99076
06:56:07|0.98976
06:56:08|0.99026
06:56:09|0.98879
06:56:10|0.9875
06:56:10|0.98654
06:56:12|0.98845
06:56:13|0.98845
06:56:14|0.98845
06:56:15|0.98845
06:56:16|0.98845
06:56:17|0.98831
06:56:18|0.98831
06:56:19|0.98831
06:56:20|0.98891
06:56:21|0.98891
06:56:22|0.98891
06:56:23|0.98891
06:56:25|0.98891
06:56:26|0.98891
06:56:27|0.98891
06:56:27|0.98891
06:56:28|0.98892
06:56:30|0.98926
06:56:30|0.98926
06:56:31|0.98926
06:56:33|0.99002
06:56:33|0.99002
06:56:34|0.99056
06:56:36|0.98991
06:56:37|0.98991
06:56:38|0.98991
06:56:39|0.98991
06:56:40|0.98991
06:56:41|0.9899
06:56:41|0.9899
06:56:42|0.9899
06:56:43|0.9899
06:56:44|0.9899
06:56:45|0.9899
06:56:47|0.9899
06:56:47|0.99001
06:56:49|0.99001
06:56:51|0.99096
06:56:52|0.99061
06:56:53|0.99061
06:56:54|0.99061
06:56:55|0.99061
06:56:56|0.99061
06:56:57|0.99107
06:56:58|0.99178
06:56:59|0.99178
06:57:01|0.99178
06:57:01|0.99178
06:57:02|0.99178
06:57:03|0.99177
06:57:05|0.99184
06:57:06|0.99184
06:57:07|0.99177
06:57:08|0.99248
06:57:09|0.99248
06:57:10|0.99248
06:57:11|0.99248
06:57:12|0.9925
06:57:13|0.9925
06:57:15|0.99327
06:57:15|0.99329
06:57:17|0.99329
06:57:17|0.99378
06:57:18|0.99352
06:57:20|0.9942
06:57:21|0.9942
06:57:22|0.9942
06:57:23|0.9942
06:57:24|0.99407
06:57:25|0.99407
06:57:26|0.99407
06:57:27|0.99353
06:57:28|0.99353
06:57:29|0.99355
06:57:30|0.9942
06:57:31|0.9942
06:57:32|0.9942
06:57:33|0.9942
06:57:34|0.9942
06:57:35|0.9942
06:57:36|0.9942
06:57:37|0.9942
06:57:38|0.9942
06:57:39|0.9942
06:57:40|0.9942
06:57:41|0.9942
06:57:42|0.9942
06:57:43|0.9942
06:57:44|0.9942
06:57:45|0.9942
06:57:46|0.99333
06:57:47|0.99356
06:57:48|0.99356
06:57:49|0.99356
06:57:50|0.99356
06:57:51|0.99447
06:57:52|0.99447
06:57:53|0.99447
06:57:54|0.99447
06:57:55|0.99417
06:57:56|0.99417
06:57:57|0.99417
06:57:58|0.99417
06:57:59|0.99322
06:58:00|0.99322
06:58:01|0.99322
06:58:03|0.99322
06:58:03|0.99322
06:58:04|0.99322
06:58:06|0.99322
06:58:06|0.99322
06:58:08|0.99265
06:58:09|0.99265
06:58:10|0.99265
06:58:11|0.99265
06:58:12|0.99349
06:58:13|0.99349
06:58:14|0.99349
06:58:16|0.99349
06:58:16|0.99349
06:58:17|0.99349
06:58:18|0.99349
06:58:19|0.99349
06:58:21|0.99349
06:58:21|0.99349
06:58:23|0.99349
06:58:24|0.99427
06:58:24|0.99427
06:58:25|0.99427
06:58:27|0.99427
06:58:28|0.99427
06:58:28|0.99427
06:58:29|0.99427
06:58:30|0.99427
06:58:32|0.99427
06:58:33|0.99427
06:58:33|0.99427
06:58:34|0.99427
06:58:36|0.99427
06:58:36|0.99414
06:58:38|0.99424
06:58:39|0.99424
06:58:39|0.99393
06:58:40|0.99393
06:58:41|0.99434
06:58:42|0.99434
06:58:44|0.99451
06:58:45|0.99451
06:58:46|0.99424
06:58:47|0.99424
06:58:48|0.99396
06:58:49|0.99396
06:58:50|0.99396
06:58:51|0.99396
06:58:52|0.99555
06:58:53|0.99555
06:58:54|0.99555
06:58:55|0.99438
06:58:56|0.99438
06:58:57|0.99417
06:58:58|0.99417
06:58:59|0.99417
06:59:00|0.99417
06:59:01|0.99407
06:59:02|0.99407
06:59:03|0.99407
06:59:04|0.99407
06:59:05|0.99407
06:59:07|0.99458
06:59:08|0.99458
06:59:09|0.9946
06:59:10|0.99491
06:59:11|0.99491
06:59:12|0.99491
06:59:13|0.99491
06:59:14|0.99491
06:59:15|0.99491
06:59:16|0.99491
06:59:17|0.9945
06:59:18|0.9935
06:59:19|0.99406
06:59:21|0.99457
06:59:21|0.99496
06:59:22|0.99496
06:59:23|0.99436
06:59:24|0.99496
06:59:25|0.99496
06:59:26|0.99571
06:59:28|0.99556
06:59:29|0.99556
06:59:29|0.99556
06:59:31|0.99556
06:59:31|0.99556
06:59:32|0.99585
06:59:33|0.99607
06:59:35|0.99597
06:59:35|0.99597
06:59:37|0.99597
06:59:38|0.99597
06:59:38|0.99593
06:59:39|0.99593
06:59:41|0.99593
06:59:42|0.99593
06:59:43|0.99593
06:59:44|0.99593
06:59:45|0.99593
06:59:46|0.99593
06:59:47|0.99652
06:59:48|0.99652
06:59:49|0.99652
06:59:51|0.99652
06:59:51|0.99652
06:59:53|0.99676
06:59:54|0.99651
06:59:55|0.99643
06:59:55|0.99638
06:59:56|0.99584
06:59:57|0.99621
06:59:59|0.99621
07:00:00|0.99651
07:00:01|0.99661
07:00:02|0.99661
07:00:03|0.99661
07:00:04|0.99662
07:00:05|0.99712
07:00:05|0.99712
07:00:07|0.99707
07:00:07|0.99707
07:00:09|0.99707
07:00:10|0.99707
07:00:11|0.99707
07:00:12|0.99707
07:00:13|0.99707
07:00:14|0.99744
07:00:16|0.99703
07:00:16|0.99703
07:00:17|0.99703
07:00:18|0.99754
07:00:20|0.99776
07:00:20|0.99866
07:00:21|0.99775
07:00:22|0.99775
07:00:23|0.99754
07:00:24|0.99754
07:00:25|0.99754
07:00:26|0.99712
07:00:27|0.99652
07:00:29|0.99761
07:00:29|0.99692
07:00:30|0.99692
07:00:32|0.99649
07:00:32|0.99707
07:00:34|0.99652
07:00:35|0.99616
07:00:36|0.99697
07:00:37|0.99696
07:00:38|0.99696
07:00:39|0.99696
07:00:40|0.99696
07:00:41|0.99696
07:00:42|0.99696
07:00:43|0.99651
07:00:44|0.99651
07:00:45|0.99601
07:00:46|0.99601
07:00:47|0.99523
07:00:48|0.99523
07:00:49|0.99523
07:00:50|0.99597
07:00:51|0.99697
07:00:52|0.99745
07:00:53|0.99745
07:00:54|0.99748
07:00:55|0.99748
07:00:56|0.99748
07:00:57|0.99748
07:00:58|0.99768
07:00:59|0.99768
07:01:00|0.99768
07:01:01|0.99768
07:01:02|0.9985
07:01:03|0.9985
07:01:04|0.99852
07:01:05|0.99851
07:01:06|0.99851
07:01:07|0.99921
07:01:09|1.00002
07:01:09|1.00003
07:01:10|1.00003
07:01:11|0.99968
07:01:12|0.99968
07:01:13|0.99952
07:01:14|1.00036
07:01:15|0.99966
07:01:17|0.99966
07:01:18|1.00036
07:01:18|1.00036
07:01:20|1.00036
07:01:21|1.00067
07:01:22|1.00067
07:01:23|1.00197
07:01:24|1.0022
07:01:25|1.00225
07:01:26|1.00296
07:01:26|1.00191
07:01:28|1.00144
07:01:29|1.0008
07:01:30|1.00082
07:01:31|1.00067
07:01:31|1.00014
07:01:32|1.00014
07:01:33|0.99969
07:01:35|0.99994
07:01:35|1.00023
07:01:37|1.00053
07:01:38|1.00053
07:01:39|1.00053
07:01:40|1.00053
07:01:41|1.00053
07:01:41|1.00053
07:01:43|1.00053
07:01:44|1.00053
07:01:45|1.00053
07:01:46|1.00025
07:01:47|1.00025
07:01:48|1.00025
07:01:49|1.00025
07:01:50|1.00025
07:01:51|1.00025
07:01:52|1.00025
07:01:53|1.00025
07:01:54|1.00025
07:01:55|1.00044
07:01:56|1.00044
07:01:57|1.00044
07:01:58|1.00044
07:01:59|1.00044
07:02:00|0.99985
07:02:01|1.00072
07:02:02|1.00072
07:02:03|0.99923
07:02:04|0.99923
07:02:05|1.00014
07:02:06|1.00065
07:02:07|1.00065
07:02:08|1.00074
07:02:09|1.00134
07:02:10|1.00134
07:02:12|1.00154
07:02:12|1.00154
07:02:14|1.0008
07:02:15|1.00073
07:02:16|1.00135
07:02:17|1.00135
07:02:18|1.00085
07:02:19|1.00085
07:02:20|1.00144
07:02:21|1.00144
07:02:24|1.00154
07:02:25|1.00154
07:02:27|1.00154
07:02:27|1.00163
07:02:28|1.00125
07:02:30|1.002
07:02:30|1.002
07:02:31|1.002
07:02:33|1.00217
07:02:34|1.003
07:02:35|1.00277
07:02:36|1.00277
07:02:37|1.00355
07:02:38|1.00226
07:02:39|1.00317
07:02:40|1.00317
07:02:41|1.00277
07:02:42|1.00277
07:02:43|1.00207
07:02:44|1.00235
07:02:45|1.00235
07:02:46|1.00235
07:02:47|1.00235
07:02:48|1.00235
07:02:49|1.00243
07:02:50|1.002
07:02:51|1.002
07:02:52|1.002
07:02:54|1.002
07:02:54|1.00243
07:02:55|1.002
07:02:56|1.0019
07:02:57|1.0019
07:02:58|1.0019
07:02:59|1.00243
07:03:00|1.00243
07:03:01|1.00304
07:03:02|1.00304
07:03:03|1.00308
07:03:04|1.00199
07:03:05|1.002
07:03:07|1.00129
07:03:07|1.00136
07:03:08|1.00136
07:03:10|1.00119
07:03:12|1.00072
07:03:12|1.00114
07:03:13|1.00082
07:03:14|1.00082
07:03:16|1.00082
07:03:17|1.00081
07:03:18|1.00081
07:03:19|1.00072
07:03:20|1.00072
07:03:21|0.99971
07:03:22|0.99936
07:03:23|0.99974
07:03:24|0.99974
07:03:26|0.999
07:03:27|0.999
07:03:28|0.999
07:03:29|0.999
07:03:30|0.999
07:03:31|0.99772
07:03:33|0.99772
07:03:34|0.99772
07:03:34|0.99771
07:03:35|0.99771
07:03:36|0.99771
07:03:37|0.99709
07:03:38|0.99709
07:03:39|0.99709
07:03:41|0.99709
07:03:41|0.99714
07:03:43|0.99714
07:03:43|0.99714
07:03:45|0.99714
07:03:45|0.99714
07:03:46|0.99714
07:03:47|0.99714
07:03:48|0.99708
07:03:49|0.99688
07:03:50|0.9967
07:03:51|0.9967
07:03:53|0.99647
07:03:53|0.99677
07:03:55|0.99607
07:03:55|0.99607
07:03:57|0.99607
07:03:57|0.99674
07:03:59|0.99674
07:03:59|0.99674
07:04:01|0.99584
07:04:01|0.99634
07:04:03|0.99571
07:04:03|0.99571
07:04:05|0.99582
07:04:05|0.99582
07:04:07|0.99485
07:04:07|0.99524
07:04:09|0.99506
07:04:09|0.99366
07:04:12|0.99545
07:04:13|0.99496
07:04:13|0.99543
07:04:15|0.99441
07:04:15|0.99359
07:04:17|0.99359
07:04:17|0.99495
07:04:18|0.99495
07:04:19|0.99486
07:04:21|0.99543
07:04:21|0.99593
07:04:22|0.99593
07:04:24|0.99671
07:04:25|0.99671
07:04:26|0.99671
07:04:27|0.99671
07:04:28|0.99544
07:04:29|0.99544
07:04:30|0.99544
07:04:31|0.99391
07:04:32|0.99449
07:04:33|0.99505
07:04:34|0.99505
07:04:35|0.99505
07:04:36|0.99512
07:04:37|0.99505
07:04:38|0.99512
07:04:39|0.99512
07:04:40|0.99512
07:04:41|0.99512
07:04:43|0.99377
07:04:43|0.9956
07:04:44|0.9956
07:04:46|0.9956
07:04:46|0.99561
07:04:48|0.99561
07:04:49|0.99561
07:04:50|0.99561
07:04:51|0.99615
07:04:52|0.99615
07:04:54|0.99663
07:04:54|0.99663
07:04:56|0.99663
07:04:56|0.99663
07:04:57|0.99663
07:04:59|0.99663
07:05:00|0.99663
07:05:00|0.99663
07:05:01|0.997
07:05:02|0.997
07:05:04|0.99621
07:05:05|0.99621
07:05:06|0.99562
07:05:07|0.99597
07:05:08|0.99597
07:05:09|0.99597
07:05:10|0.99597
07:05:11|0.99701
07:05:12|0.99619
07:05:13|0.99619
07:05:14|0.99619
07:05:16|0.99556
07:05:17|0.99613
07:05:18|0.99501
07:05:19|0.99501
07:05:20|0.99693
07:05:21|0.99693
07:05:22|0.99612
07:05:22|0.99612
07:05:24|0.99513
07:05:25|0.99523
07:05:25|0.9954
07:05:27|0.9954
07:05:28|0.99583
07:05:28|0.99583
07:05:29|0.99583
07:05:31|0.99583
07:05:32|0.99544
07:05:33|0.99544
07:05:33|0.99544
07:05:35|0.99544
07:05:36|0.99544
07:05:37|0.99544
07:05:38|0.99544
07:05:39|0.99544
07:05:39|0.99544
07:05:41|0.99544
07:05:43|0.99512
07:05:43|0.99493
07:05:44|0.99535
07:05:45|0.99535
07:05:46|0.99582
07:05:47|0.99582
07:05:48|0.99548
07:05:49|0.99548
07:05:50|0.99548
07:05:51|0.99548
07:05:52|0.99582
07:05:53|0.99607
07:05:54|0.99607
07:05:55|0.99617
07:05:56|0.99617
07:05:57|0.99617
07:05:58|0.99672
07:05:59|0.99672
07:06:00|0.99633
07:06:02|0.99633
07:06:02|0.99539
07:06:03|0.99583
07:06:05|0.99612
07:06:05|0.99573
07:06:06|0.99573
07:06:07|0.995
07:06:08|0.995
07:06:10|0.995
07:06:11|0.99626
07:06:12|0.99592
07:06:14|0.99612
07:06:15|0.99578
07:06:15|0.99578
07:06:17|0.99578
07:06:18|0.9955
07:06:19|0.99501
07:06:20|0.995
07:06:21|0.995
07:06:22|0.99551
07:06:23|0.9956
07:06:24|0.99622
07:06:25|0.99549
07:06:26|0.99526
07:06:27|0.99576
07:06:28|0.99576
07:06:29|0.9962
07:06:30|0.99546
07:06:31|0.99546
07:06:33|0.99546
07:06:34|0.99603
07:06:34|0.99608
07:06:35|0.99683
07:06:37|0.99692
07:06:37|0.99692
07:06:38|0.99692
07:06:40|0.99692
07:06:40|0.99692
07:06:42|0.99644
07:06:42|0.99644
07:06:43|0.99624
07:06:44|0.99648
07:06:46|0.99648
07:06:47|0.99648
07:06:47|0.99648
07:06:49|0.99648
07:06:49|0.99648
07:06:50|0.99648
07:06:52|0.99533
07:06:52|0.99563
07:06:54|0.995
07:06:55|0.99548
07:06:57|0.99548
07:06:58|0.99548
07:06:58|0.99549
07:06:59|0.99558
07:07:01|0.99626
07:07:02|0.99668
07:07:02|0.9972
07:07:04|0.9972
07:07:05|0.9972
07:07:06|0.9972
07:07:07|0.99648
07:07:08|0.99648
07:07:09|0.99648
07:07:10|0.99648
07:07:11|0.99743
07:07:12|0.99754
07:07:13|0.99754
07:07:14|0.99754
07:07:15|0.99754
07:07:17|0.99675
07:07:17|0.99675
07:07:19|0.99702
07:07:20|0.99693
07:07:21|0.99723
07:07:22|0.99585
07:07:23|0.99585
07:07:24|0.99585
07:07:25|0.99552
07:07:26|0.995
07:07:28|0.99563
07:07:29|0.99563
07:07:29|0.99563
07:07:31|0.99557
07:07:32|0.99557
07:07:34|0.99557
07:07:35|0.995
07:07:36|0.995
07:07:37|0.99573
07:07:38|0.99545
07:07:39|0.9955
07:07:40|0.99606
07:07:41|0.99606
07:07:42|0.99606
07:07:43|0.99606
07:07:45|0.99557
07:07:45|0.99557
07:07:46|0.99661
07:07:47|0.99661
07:07:48|0.99679
07:07:49|0.99707
07:07:50|0.99664
07:07:51|0.99664
07:07:52|0.99692
07:07:53|0.99692
07:07:55|0.99699
07:07:55|0.99699
07:07:57|0.99633
07:07:57|0.99633
07:07:58|0.99633
07:07:59|0.99633
07:08:00|0.99633
07:08:01|0.99602
07:08:02|0.99573
07:08:03|0.99573
07:08:04|0.99578
07:08:05|0.99573
07:08:06|0.99573
07:08:07|0.99573
07:08:08|0.99531
07:08:09|0.99531
07:08:10|0.99531
07:08:11|0.99531
07:08:13|0.99531
07:08:13|0.995
07:08:15|0.995
07:08:16|0.995
07:08:17|0.995
07:08:19|0.995
07:08:20|0.99364
07:08:21|0.99401
07:08:21|0.9937
07:08:23|0.9937
07:08:25|0.99293
07:08:25|0.99284
07:08:27|0.99284
07:08:27|0.99284
07:08:29|0.99284
07:08:30|0.99284
07:08:31|0.99333
07:08:32|0.99343
07:08:33|0.99422
07:08:34|0.99303
07:08:36|0.99424
07:08:36|0.99424
07:08:37|0.99383
07:08:39|0.99454
07:08:39|0.99486
07:08:42|0.99424
07:08:42|0.99482
07:08:44|0.99482
07:08:45|0.99482
07:08:46|0.995
07:08:47|0.995
07:08:48|0.99364
07:08:49|0.99502
07:08:50|0.99502
07:08:51|0.99502
07:08:52|0.99367
07:08:53|0.99364
07:08:54|0.99364
07:08:55|0.99364
07:08:56|0.99364
07:08:58|0.99364
07:08:59|0.99364
07:09:00|0.99364
07:09:01|0.99428
07:09:02|0.99319
07:09:03|0.99341
07:09:05|0.99266
07:09:06|0.9925
07:09:06|0.992
07:09:07|0.992
07:09:09|0.992
07:09:10|0.99272
07:09:11|0.9926
07:09:11|0.99244
07:09:12|0.99244
07:09:14|0.99244
07:09:14|0.9924
07:09:16|0.99266
07:09:18|0.99437
07:09:19|0.99378
07:09:20|0.99402
07:09:21|0.99283
07:09:22|0.99283
07:09:23|0.99283
07:09:23|0.99283
07:09:24|0.99283
07:09:26|0.99319
07:09:27|0.99283
07:09:28|0.99283
07:09:29|0.99283
07:09:30|0.99283
07:09:31|0.99283
07:09:33|0.99283
07:09:33|0.99207
07:09:34|0.99207
07:09:36|0.99169
07:09:36|0.99083
07:09:37|0.99151
07:09:39|0.99077
07:09:40|0.99055
07:09:41|0.9905
07:09:42|0.99077
07:09:43|0.99077
07:09:44|0.99075
07:09:45|0.99075
07:09:46|0.99139
07:09:47|0.99073
07:09:48|0.99071
07:09:49|0.99029
07:09:50|0.99029
07:09:51|0.99027
07:09:52|0.98967
07:09:53|0.98872
07:09:54|0.98976
07:09:55|0.98916
07:09:56|0.98784
07:09:57|0.98883
07:09:58|0.98903
07:09:59|0.98903
07:10:01|0.98903
07:10:02|0.98903
07:10:03|0.98903
07:10:04|0.98912
07:10:05|0.98944
07:10:06|0.98944
07:10:07|0.98944
07:10:08|0.98944
07:10:09|0.9875
07:10:10|0.98765
07:10:11|0.98765
07:10:12|0.98765
07:10:13|0.98647
07:10:14|0.98645
07:10:16|0.98675
07:10:16|0.98697
07:10:17|0.98696
07:10:19|0.9855
07:10:20|0.98455
07:10:21|0.98543
07:10:22|0.98454
07:10:23|0.98454
07:10:24|0.98454
07:10:25|0.98516
07:10:25|0.9839
07:10:27|0.9836
07:10:28|0.98333
07:10:29|0.98333
07:10:30|0.98249
07:10:31|0.98249
07:10:31|0.98415
07:10:32|0.98328
07:10:34|0.98328
07:10:34|0.98328
07:10:35|0.98523
07:10:37|0.98523
07:10:37|0.98546
07:10:39|0.98476
07:10:40|0.98714
07:10:41|0.98734
07:10:42|0.9881
07:10:43|0.98876
07:10:44|0.98959
07:10:45|0.9873
07:10:46|0.98603
07:10:47|0.98858
07:10:48|0.98897
07:10:49|0.98949
07:10:50|0.98834
07:10:51|0.99027
07:10:52|0.98874
07:10:54|0.99054
07:10:54|0.99054
07:10:55|0.99109
07:10:56|0.99033
07:10:57|0.98968
07:10:58|0.99033
07:10:59|0.98836
07:11:01|0.9875
07:11:02|0.98836
07:11:03|0.98768
07:11:03|0.98836
07:11:05|0.98735
07:11:05|0.98836
07:11:06|0.98836
07:11:08|0.98633
07:11:08|0.98659
07:11:11|0.98767
07:11:11|0.98633
07:11:12|0.98814
07:11:13|0.98814
07:11:14|0.98728
07:11:15|0.98819
07:11:16|0.98819
07:11:17|0.98819
07:11:19|0.98819
07:11:20|0.98765
07:11:21|0.98765
07:11:22|0.98682
07:11:22|0.98659
07:11:24|0.98659
07:11:25|0.98532
07:11:26|0.98449
07:11:27|0.98479
07:11:28|0.98765
07:11:29|0.98567
07:11:30|0.98567
07:11:31|0.98558
07:11:33|0.98493
07:11:34|0.98493
07:11:35|0.98493
07:11:35|0.98615
07:11:36|0.98528
07:11:37|0.98598
07:11:39|0.98598
07:11:39|0.98513
07:11:40|0.98513
07:11:41|0.98558
07:11:42|0.98533
07:11:44|0.9848
07:11:44|0.9848
07:11:46|0.98503
07:11:47|0.98539
07:11:48|0.98539
07:11:49|0.98539
07:11:50|0.98539
07:11:51|0.98539
07:11:52|0.98479
07:11:53|0.98479
07:11:54|0.98528
07:11:55|0.98484
07:11:56|0.98484
07:11:57|0.98531
07:11:58|0.98531
07:11:59|0.98569
07:12:01|0.98495
07:12:02|0.98566
07:12:02|0.9857
07:12:04|0.98589
07:12:05|0.98589
07:12:06|0.98589
07:12:07|0.98589
07:12:08|0.98561
07:12:09|0.98629
07:12:10|0.98513
07:12:11|0.98513
07:12:12|0.98513
07:12:13|0.98513
07:12:14|0.98523
07:12:15|0.98523
07:12:16|0.98523
07:12:16|0.98523
07:12:18|0.98523
07:12:19|0.98523
07:12:20|0.98362
07:12:20|0.98461
07:12:23|0.98355
07:12:23|0.984
07:12:24|0.98377
07:12:25|0.98377
07:12:27|0.98407
07:12:28|0.98407
07:12:29|0.98417
07:12:29|0.98417
07:12:31|0.98417
07:12:32|0.98494
07:12:33|0.98599
07:12:34|0.98599
07:12:35|0.98599
07:12:36|0.98547
07:12:37|0.98547
07:12:37|0.98547
07:12:39|0.98547
07:12:39|0.98547
07:12:40|0.98464
07:12:41|0.98457
07:12:43|0.98427
07:12:44|0.98427
07:12:45|0.98427
07:12:46|0.98505
07:12:46|0.98524
07:12:48|0.98524
07:12:49|0.98543
07:12:50|0.98579
07:12:51|0.98578
07:12:52|0.98485
07:12:53|0.98485
07:12:54|0.98529
07:12:55|0.98529
07:12:56|0.9846
07:12:57|0.98534
07:12:59|0.98535
07:12:59|0.98483
07:13:01|0.98483
07:13:01|0.98548
07:13:02|0.98548
07:13:03|0.98548
07:13:05|0.98548
07:13:05|0.98488
07:13:06|0.98488
07:13:07|0.98642
07:13:08|0.98623
07:13:09|0.98642
07:13:10|0.98407
07:13:12|0.98491
07:13:12|0.98315
07:13:13|0.98452
07:13:15|0.98264
07:13:16|0.98264
07:13:17|0.98251
07:13:18|0.98
07:13:19|0.98075
07:13:21|0.98307
07:13:23|0.98272
07:13:23|0.98121
07:13:25|0.98368
07:13:26|0.98331
07:13:26|0.98191
07:13:28|0.98191
07:13:29|0.98227
07:13:30|0.98168
07:13:31|0.98333
07:13:32|0.98191
07:13:34|0.98351
07:13:35|0.9833
07:13:36|0.9833
07:13:37|0.98351
07:13:38|0.98442
07:13:39|0.98483
07:13:40|0.98342
07:13:41|0.98433
07:13:42|0.98442
07:13:43|0.98336
07:13:44|0.98336
07:13:45|0.98433
07:13:46|0.98316
07:13:47|0.98252
07:13:48|0.98433
07:13:50|0.98285
07:13:51|0.98284
07:13:52|0.98252
07:13:53|0.98284
07:13:54|0.98284
07:13:54|0.9833
07:13:55|0.98285
07:13:57|0.98284
07:13:57|0.98285
07:13:59|0.98172
07:14:00|0.98262
07:14:01|0.98365
07:14:02|0.98292
07:14:03|0.9815
07:14:04|0.98206
07:14:04|0.98365
07:14:05|0.9828
07:14:07|0.98262
07:14:08|0.9815
07:14:09|0.9815
07:14:10|0.98224
07:14:11|0.98214
07:14:12|0.98214
07:14:13|0.98152
07:14:14|0.98214
07:14:15|0.98152
07:14:16|0.98243
07:14:17|0.9815
07:14:18|0.98092
07:14:19|0.97986
07:14:20|0.97985
07:14:21|0.97964
07:14:22|0.98015
07:14:23|0.98035
07:14:25|0.97937
07:14:25|0.97994
07:14:26|0.98134
07:14:27|0.98099
07:14:29|0.98185
07:14:30|0.98249
07:14:30|0.98115
07:14:31|0.98115
07:14:32|0.98142
07:14:33|0.98185
07:14:34|0.98133
07:14:35|0.98185
07:14:36|0.98122
07:14:37|0.98174
07:14:39|0.98112
07:14:40|0.98143
07:14:40|0.98143
07:14:42|0.98143
07:14:43|0.98143
07:14:44|0.98315
07:14:45|0.98262
07:14:46|0.98131
07:14:46|0.98209
07:14:48|0.98083
07:14:49|0.98143
07:14:50|0.98083
07:14:51|0.98083
07:14:52|0.98083
07:14:53|0.98116
07:14:54|0.98116
07:14:55|0.98116
07:14:57|0.98116
07:14:57|0.98116
07:14:58|0.98073
07:14:59|0.98143
07:15:00|0.98142
07:15:01|0.98102
07:15:02|0.98093
07:15:03|0.98093
07:15:04|0.98016
07:15:05|0.97902
07:15:07|0.97902
07:15:07|0.97863
07:15:08|0.97864
07:15:09|0.97864
07:15:10|0.97955
07:15:11|0.97864
07:15:13|0.97953
07:15:14|0.97823
07:15:15|0.97879
07:15:16|0.97879
07:15:17|0.978
07:15:18|0.97805
07:15:19|0.97643
07:15:20|0.97745
07:15:21|0.97735
07:15:23|0.97735
07:15:23|0.9775
07:15:25|0.97652
07:15:25|0.97735
07:15:27|0.97735
07:15:27|0.97649
07:15:28|0.97649
07:15:30|0.97623
07:15:31|0.97623
07:15:32|0.97623
07:15:33|0.9756
07:15:34|0.97726
07:15:35|0.97786
07:15:36|0.97809
07:15:37|0.97726
07:15:38|0.97691
07:15:39|0.97572
07:15:40|0.97572
07:15:41|0.97799
07:15:42|0.97708
07:15:43|0.976
07:15:44|0.976
07:15:46|0.97572
07:15:47|0.976
07:15:47|0.97615
07:15:49|0.976
07:15:50|0.97615
07:15:50|0.97534
07:15:51|0.97523
07:15:53|0.97534
07:15:53|0.97584
07:15:54|0.97523
07:15:55|0.97519
07:15:56|0.97519
07:15:58|0.97517
07:15:58|0.97615
07:15:59|0.975
07:16:00|0.97485
07:16:02|0.97445
07:16:03|0.97396
07:16:03|0.97396
07:16:04|0.97394
07:16:05|0.97488
07:16:06|0.97632
07:16:08|0.97513
07:16:08|0.97545
07:16:10|0.97555
07:16:10|0.97555
07:16:12|0.97555
07:16:12|0.97555
07:16:14|0.97414
07:16:14|0.97385
07:16:15|0.97442
07:16:16|0.97401
07:16:17|0.97401
07:16:18|0.97401
07:16:19|0.97355
07:16:20|0.97355
07:16:21|0.97446
07:16:23|0.97516
07:16:25|0.97566
07:16:26|0.97559
07:16:27|0.97484
07:16:28|0.97539
07:16:29|0.9747
07:16:30|0.97427
07:16:31|0.97504
07:16:32|0.97528
07:16:33|0.97544
07:16:34|0.97392
07:16:35|0.9746
07:16:36|0.9746
07:16:37|0.9746
07:16:39|0.97398
07:16:39|0.9746
07:16:40|0.97458
07:16:41|0.97405
07:16:42|0.97458
07:16:43|0.9725
07:16:45|0.97263
07:16:45|0.97423
07:16:46|0.97398
07:16:48|0.97313
07:16:48|0.97363
07:16:49|0.9719
07:16:50|0.97403
07:16:52|0.97533
07:16:53|0.97477
07:16:54|0.97363
07:16:55|0.97477
07:16:55|0.97481
07:16:56|0.97349
07:16:57|0.97477
07:16:59|0.97342
07:16:59|0.97592
07:17:01|0.97308
07:17:01|0.97533
07:17:03|0.9739
07:17:04|0.97467
07:17:05|0.9739
07:17:06|0.97467
07:17:07|0.97471
07:17:08|0.97601
07:17:09|0.97425
07:17:10|0.97601
07:17:11|0.9757
07:17:12|0.97522
07:17:13|0.97709
07:17:14|0.97709
07:17:15|0.97601
07:17:16|0.97608
07:17:17|0.97834
07:17:18|0.97846
07:17:19|0.97716
07:17:20|0.97834
07:17:21|0.9766
07:17:22|0.97642
07:17:23|0.97738
07:17:24|0.97595
07:17:26|0.97642
07:17:27|0.9748
07:17:28|0.97488
07:17:28|0.97404
07:17:30|0.97559
07:17:31|0.97634
07:17:32|0.97404
07:17:33|0.9759
07:17:34|0.97404
07:17:35|0.97559
07:17:36|0.97427
07:17:37|0.9759
07:17:38|0.97619
07:17:39|0.97619
07:17:40|0.97658
07:17:41|0.97619
07:17:42|0.97619
07:17:43|0.97658
07:17:44|0.97563
07:17:46|0.97507
07:17:46|0.97471
07:17:47|0.97498
07:17:48|0.97471
07:17:49|0.97519
07:17:50|0.97479
07:17:51|0.97479
07:17:52|0.97504
07:17:53|0.97479
07:17:55|0.97439
07:17:55|0.97502
07:17:56|0.97502
07:17:57|0.97481
07:17:58|0.97504
07:17:59|0.97521
07:18:00|0.97479
07:18:01|0.97492
07:18:03|0.97492
07:18:04|0.97507
07:18:04|0.97492
07:18:05|0.97488
07:18:06|0.9749
07:18:07|0.97481
07:18:09|0.97481
07:18:09|0.97442
07:18:10|0.97442
07:18:11|0.97485
07:18:12|0.97442
07:18:13|0.97593
07:18:14|0.97539
07:18:15|0.97539
07:18:17|0.97569
07:18:17|0.97539
07:18:18|0.9754
07:18:20|0.9754
07:18:20|0.97595
07:18:21|0.97593
07:18:23|0.97529
07:18:23|0.97521
07:18:26|0.97542
07:18:27|0.97569
07:18:28|0.97569
07:18:29|0.97569
07:18:31|0.97569
07:18:31|0.97551
07:18:33|0.97551
07:18:33|0.97521
07:18:34|0.97521
07:18:36|0.97528
07:18:36|0.97354
07:18:38|0.97222
07:18:39|0.97116
07:18:40|0.97195
07:18:42|0.97273
07:18:43|0.97273
07:18:43|0.97355
07:18:45|0.97373
07:18:45|0.97395
07:18:46|0.97339
07:18:48|0.9742
07:18:48|0.9742
07:18:49|0.97402
07:18:50|0.97402
07:18:51|0.9733
07:18:52|0.9737
07:18:54|0.97433
07:18:55|0.97432
07:18:55|0.97459
07:18:56|0.97549
07:18:57|0.97455
07:18:59|0.97419
07:19:00|0.97429
07:19:01|0.97429
07:19:02|0.97459
07:19:03|0.97569
07:19:05|0.97469
07:19:06|0.97469
07:19:06|0.97469
07:19:08|0.97544
07:19:09|0.97544
07:19:10|0.97544
07:19:10|0.97489
07:19:11|0.97489
07:19:12|0.97489
07:19:13|0.97415
07:19:15|0.97456
07:19:16|0.97456
07:19:17|0.97349
07:19:18|0.97399
07:19:18|0.97399
07:19:20|0.97399
07:19:21|0.97399
07:19:22|0.97404
07:19:23|0.97345
07:19:24|0.97239
07:19:26|0.97246
07:19:28|0.97203
07:19:29|0.97203
07:19:30|0.97268
07:19:31|0.97268
07:19:33|0.97305
07:19:34|0.97279
07:19:35|0.97279
07:19:36|0.97375
07:19:37|0.97319
07:19:38|0.97376
07:19:39|0.97399
07:19:41|0.97399
07:19:41|0.97359
07:19:43|0.97359
07:19:43|0.97359
07:19:44|0.97359
07:19:46|0.97359
07:19:46|0.97359
07:19:47|0.97359
07:19:49|0.9741
07:19:49|0.97373
07:19:50|0.97373
07:19:52|0.97373
07:19:52|0.9738
07:19:53|0.9738
07:19:55|0.9738
07:19:56|0.97421
07:19:57|0.9746
07:19:58|0.9746
07:19:58|0.97455
07:20:00|0.97455
07:20:01|0.97455
07:20:02|0.97615
07:20:03|0.97625
07:20:04|0.97625
07:20:05|0.97625
07:20:06|0.97625
07:20:08|0.97573
07:20:08|0.97573
07:20:10|0.97573
07:20:11|0.9758
07:20:12|0.9758
07:20:13|0.97634
07:20:14|0.97575
07:20:15|0.97575
07:20:16|0.97624
07:20:17|0.97614
07:20:18|0.97614
07:20:19|0.97578
07:20:20|0.97614
07:20:21|0.97614
07:20:22|0.97611
07:20:23|0.97625
07:20:24|0.97645
07:20:25|0.97645
07:20:27|0.97645
07:20:28|0.97645
07:20:29|0.97645
07:20:30|0.97675
07:20:31|0.97675
07:20:32|0.97654
07:20:33|0.97774
07:20:34|0.9772
07:20:36|0.9772
07:20:37|0.9772
07:20:37|0.9772
07:20:39|0.97716
07:20:39|0.97761
07:20:41|0.97761
07:20:42|0.97817
07:20:43|0.97785
07:20:44|0.97785
07:20:44|0.97775
07:20:46|0.97766
07:20:47|0.97831
07:20:47|0.97831
07:20:49|0.97831
07:20:50|0.97831
07:20:50|0.97831
07:20:51|0.97782
07:20:53|0.97792
07:20:54|0.97761
07:20:55|0.97761
07:20:56|0.97795
07:20:57|0.97795
07:20:58|0.97822
07:20:59|0.97822
07:21:00|0.97822
07:21:01|0.97822
07:21:02|0.97842
07:21:03|0.97842
07:21:04|0.97841
07:21:05|0.97862
07:21:06|0.97861
07:21:07|0.97861
07:21:08|0.97862
07:21:09|0.97971
07:21:10|0.98056
07:21:11|0.98056
07:21:12|0.98056
07:21:13|0.97931
07:21:14|0.98136
07:21:15|0.98136
07:21:16|0.97922
07:21:17|0.97922
07:21:18|0.9803
07:21:19|0.9803
07:21:20|0.9803
07:21:21|0.9803
07:21:22|0.9803
07:21:23|0.9803
07:21:24|0.98061
07:21:25|0.98134
07:21:26|0.98064
07:21:27|0.98057
07:21:29|0.98057
07:21:30|0.98037
07:21:31|0.9805
07:21:31|0.9805
07:21:32|0.98056
07:21:34|0.98056
07:21:35|0.98128
07:21:37|0.98175
07:21:38|0.98175
07:21:38|0.98134
07:21:39|0.98134
07:21:41|0.98134
07:21:41|0.98134
07:21:42|0.98175
07:21:44|0.98175
07:21:44|0.98186
07:21:45|0.98197
07:21:47|0.98164
07:21:47|0.98197
07:21:48|0.9823
07:21:49|0.9823
07:21:50|0.9823
07:21:51|0.9823
07:21:52|0.9823
07:21:54|0.9823
07:21:55|0.9823
07:21:56|0.9823
07:21:57|0.9823
07:21:58|0.9823
07:21:59|0.9823
07:22:00|0.98308
07:22:01|0.9817
07:22:02|0.9817
07:22:03|0.9817
07:22:04|0.9817
07:22:05|0.9817
07:22:06|0.982
07:22:07|0.982
07:22:08|0.98248
07:22:09|0.9825
07:22:10|0.98288
07:22:11|0.98288
07:22:12|0.98288
07:22:13|0.98288
07:22:14|0.98289
07:22:16|0.98333
07:22:16|0.98288
07:22:17|0.98348
07:22:18|0.98348
07:22:19|0.98351
07:22:20|0.98372
07:22:21|0.9838
07:22:23|0.9838
07:22:23|0.98382
07:22:24|0.98426
07:22:26|0.98426
07:22:27|0.98712
07:22:28|0.9856
07:22:30|0.98673
07:22:31|0.98673
07:22:32|0.98534
07:22:33|0.98534
07:22:34|0.98534
07:22:35|0.98601
07:22:36|0.98589
07:22:37|0.98589
07:22:38|0.98647
07:22:39|0.98729
07:22:40|0.98729
07:22:41|0.98729
07:22:43|0.9873
07:22:44|0.9882
07:22:45|0.98804
07:22:45|0.98881
07:22:47|0.98908
07:22:48|0.98908
07:22:49|0.98822
07:22:50|0.98795
07:22:51|0.9891
07:22:52|0.98909
07:22:53|0.98909
07:22:54|0.98909
07:22:55|0.98909
07:22:56|0.98909
07:22:57|0.98852
07:22:58|0.98687
07:22:59|0.98687
07:23:00|0.98687
07:23:02|0.98815
07:23:03|0.98814
07:23:03|0.98815
07:23:05|0.98826
07:23:05|0.989
07:23:06|0.98899
07:23:08|0.98926
07:23:09|0.99114
07:23:09|0.99136
07:23:10|0.9913
07:23:11|0.9915
07:23:13|0.99136
07:23:13|0.9918
07:23:15|0.99054
07:23:16|0.99054
07:23:17|0.99131
07:23:17|0.99132
07:23:19|0.99074
07:23:19|0.99074
07:23:21|0.99071
07:23:22|0.98913
07:23:23|0.98976
07:23:24|0.98976
07:23:25|0.98976
07:23:26|0.99056
07:23:27|0.99056
07:23:28|0.99056
07:23:29|0.99056
07:23:30|0.99056
07:23:31|0.99029
07:23:32|0.99018
07:23:33|0.99001
07:23:34|0.99001
07:23:35|0.99001
07:23:36|0.99001
07:23:37|0.99001
07:23:38|0.99001
07:23:39|0.99001
07:23:40|0.99001
07:23:41|0.99106
07:23:42|0.99106
07:23:44|0.99106
07:23:45|0.99106
07:23:46|0.99115
07:23:46|0.99115
07:23:47|0.99115
07:23:48|0.99115
07:23:49|0.99121
07:23:50|0.9925
07:23:51|0.99214
07:23:53|0.99214
07:23:53|0.99214
07:23:54|0.99348
07:23:56|0.99348
07:23:56|0.99348
07:23:57|0.99348
07:23:59|0.99348
07:23:59|0.99348
07:24:00|0.99348
07:24:01|0.99348
07:24:02|0.99256
07:24:04|0.99205
07:24:05|0.99182
07:24:06|0.99137
07:24:07|0.99137
07:24:08|0.99137
07:24:09|0.99284
07:24:10|0.99284
07:24:11|0.99265
07:24:12|0.99265
07:24:13|0.99265
07:24:15|0.99265
07:24:16|0.99289
07:24:16|0.99307
07:24:18|0.99287
07:24:18|0.99336
07:24:20|0.99175
07:24:20|0.99269
07:24:21|0.99269
07:24:23|0.99265
07:24:23|0.99319
07:24:25|0.99319
07:24:26|0.99319
07:24:27|0.99265
07:24:28|0.99265
07:24:29|0.99265
07:24:30|0.99265
07:24:32|0.99246
07:24:33|0.99246
07:24:34|0.99186
07:24:35|0.99186
07:24:36|0.99246
07:24:37|0.99246
07:24:38|0.99154
07:24:39|0.99236
07:24:40|0.99236
07:24:42|0.99125
07:24:43|0.99206
07:24:44|0.99181
07:24:45|0.99181
07:24:46|0.99145
07:24:47|0.99145
07:24:48|0.99145
07:24:49|0.99105
07:24:50|0.99157
07:24:50|0.99102
07:24:52|0.99137
07:24:52|0.99145
07:24:54|0.99145
07:24:55|0.99075
07:24:56|0.99
07:24:57|0.99
07:24:58|0.99073
07:24:59|0.99073
07:25:00|0.99073
07:25:01|0.9909
07:25:02|0.99054
07:25:03|0.99125
07:25:05|0.99136
07:25:06|0.99136
07:25:06|0.99136
07:25:07|0.98979
07:25:09|0.98982
07:25:10|0.98839
07:25:11|0.98884
07:25:11|0.98786
07:25:12|0.98896
07:25:13|0.99016
07:25:15|0.98957
07:25:16|0.98956
07:25:17|0.98985
07:25:18|0.98985
07:25:19|0.99
07:25:20|0.98985
07:25:21|0.98988
07:25:22|0.98988
07:25:23|0.99099
07:25:24|0.99099
07:25:25|0.99191
07:25:27|0.99191
07:25:27|0.99191
07:25:28|0.99191
07:25:29|0.99118
07:25:30|0.99055
07:25:32|0.99055
07:25:33|0.99065
07:25:34|0.99143
07:25:35|0.99143
07:25:36|0.99143
07:25:37|0.99255
07:25:38|0.99226
07:25:39|0.99272
07:25:40|0.99336
07:25:41|0.99347
07:25:42|0.99201
07:25:43|0.99201
07:25:44|0.99201
07:25:45|0.99201
07:25:47|0.99201
07:25:48|0.99201
07:25:48|0.99303
07:25:49|0.99303
07:25:50|0.99303
07:25:51|0.99303
07:25:53|0.99303
07:25:54|0.99303
07:25:55|0.99307
07:25:56|0.99307
07:25:57|0.99307
07:25:58|0.99337
07:25:59|0.99337
07:26:00|0.992
07:26:01|0.992
07:26:02|0.99317
07:26:03|0.99333
07:26:04|0.99333
07:26:05|0.99231
07:26:06|0.99231
07:26:07|0.99326
07:26:08|0.992
07:26:10|0.99337
07:26:10|0.99337
07:26:12|0.99337
07:26:13|0.99348
07:26:14|0.99255
07:26:14|0.99255
07:26:16|0.99326
07:26:16|0.99388
07:26:18|0.99393
07:26:18|0.99393
07:26:19|0.99393
07:26:20|0.99422
07:26:21|0.99451
07:26:23|0.99491
07:26:23|0.99491
07:26:24|0.99442
07:26:26|0.995
07:26:26|0.99527
07:26:28|0.99534
07:26:29|0.99531
07:26:29|0.99531
07:26:31|0.99531
07:26:32|0.99531
07:26:32|0.99467
07:26:35|0.99577
07:26:36|0.99478
07:26:37|0.9948
07:26:37|0.9948
07:26:38|0.99515
07:26:40|0.99442
07:26:40|0.99392
07:26:41|0.99392
07:26:43|0.99392
07:26:43|0.99374
07:26:44|0.99432
07:26:46|0.99385
07:26:46|0.99385
07:26:47|0.99432
07:26:49|0.99432
07:26:50|0.99435
07:26:51|0.99477
07:26:52|0.99477
07:26:52|0.99477
07:26:54|0.99477
07:26:54|0.9936
07:26:55|0.992
07:26:56|0.99328
07:26:58|0.99359
07:26:59|0.99359
07:26:59|0.99277
07:27:00|0.99277
07:27:02|0.99334
07:27:03|0.99334
07:27:04|0.99334
07:27:05|0.99407
07:27:06|0.99407
07:27:07|0.99407
07:27:08|0.99407
07:27:09|0.99407
07:27:10|0.99336
07:27:11|0.99336
07:27:12|0.99336
07:27:13|0.99336
07:27:14|0.99305
07:27:15|0.99305
07:27:16|0.99305
07:27:17|0.99305
07:27:18|0.99305
07:27:19|0.99305
07:27:20|0.99305
07:27:21|0.99305
07:27:22|0.99305
07:27:23|0.99317
07:27:24|0.9936
07:27:25|0.9936
07:27:26|0.9936
07:27:27|0.9936
07:27:28|0.9936
07:27:29|0.99271
07:27:30|0.99347
07:27:31|0.99347
07:27:32|0.99347
07:27:34|0.99271
07:27:35|0.99367
07:27:37|0.99367
07:27:38|0.99274
07:27:39|0.992
07:27:40|0.992
07:27:41|0.99267
07:27:42|0.99267
07:27:43|0.99267
07:27:44|0.99274
07:27:46|0.99274
07:27:46|0.9927
07:27:48|0.99297
07:27:48|0.99245
07:27:50|0.99368
07:27:50|0.99368
07:27:51|0.994
07:27:53|0.994
07:27:54|0.99325
07:27:54|0.99325
07:27:55|0.99418
07:27:57|0.99402
07:27:57|0.99405
07:27:58|0.99508
07:27:59|0.99508
07:28:00|0.99508
07:28:01|0.99556
07:28:02|0.99556
07:28:03|0.99556
07:28:05|0.99557
07:28:06|0.99534
07:28:07|0.99524
07:28:08|0.99554
07:28:09|0.99508
07:28:10|0.99508
07:28:11|0.99508
07:28:12|0.99526
07:28:13|0.9953
07:28:14|0.9953
07:28:15|0.9953
07:28:16|0.9953
07:28:17|0.99556
07:28:18|0.99597
07:28:19|0.99597
07:28:20|0.99546
07:28:21|0.99485
07:28:22|0.99577
07:28:23|0.99577
07:28:24|0.9945
07:28:25|0.99546
07:28:26|0.99545
07:28:27|0.99545
07:28:28|0.99545
07:28:29|0.99545
07:28:30|0.99537
07:28:32|0.99537
07:28:32|0.99616
07:28:33|0.99615
07:28:35|0.99615
07:28:36|0.99615
07:28:37|0.99615
07:28:38|0.99615
07:28:39|0.99615
07:28:41|0.99615
07:28:41|0.99615
07:28:43|0.99615
07:28:44|0.99608
07:28:45|0.99608
07:28:47|0.99619
07:28:48|0.99619
07:28:48|0.99619
07:28:49|0.99606
07:28:50|0.99606
07:28:52|0.99606
07:28:52|0.99603
07:28:54|0.99603
07:28:54|0.99603
07:28:55|0.99603
07:28:56|0.99603
07:28:58|0.99625
07:28:58|0.99625
07:29:00|0.99625
07:29:00|0.99607
07:29:02|0.99607
07:29:03|0.99607
07:29:04|0.99607
07:29:05|0.99607
07:29:06|0.99607
07:29:07|0.99607
07:29:08|0.99607
07:29:09|0.99607
07:29:10|0.99607
07:29:11|0.99607
07:29:12|0.9962
07:29:13|0.99622
07:29:14|0.99621
07:29:15|0.99625
07:29:16|0.99625
07:29:17|0.99677
07:29:18|0.99644
07:29:19|0.99644
07:29:20|0.99644
07:29:21|0.99623
07:29:22|0.99623
07:29:23|0.99623
07:29:24|0.99623
07:29:25|0.99623
07:29:26|0.99623
07:29:27|0.99662
07:29:28|0.99662
07:29:29|0.99662
07:29:30|0.99662
07:29:31|0.99662
07:29:32|0.99662
07:29:33|0.99662
07:29:34|0.99662
07:29:35|0.99621
07:29:36|0.9962
07:29:37|0.9962
07:29:38|0.9972
07:29:39|0.99707
07:29:41|0.99628
07:29:42|0.99628
07:29:43|0.99628
07:29:44|0.99628
07:29:45|0.99547
07:29:46|0.99547
07:29:47|0.99547
07:29:48|0.99547
07:29:49|0.99547
07:29:51|0.99547
07:29:51|0.99588
07:29:52|0.99588
07:29:53|0.9966
07:29:54|0.9966
07:29:55|0.9966
07:29:56|0.99554
07:29:58|0.99544
07:29:58|0.99544
07:29:59|0.99544
07:30:00|0.99544
07:30:01|0.99544
07:30:03|0.99578
07:30:04|0.99578
07:30:06|0.99608
07:30:07|0.99543
07:30:08|0.99586
07:30:09|0.99601
07:30:09|0.99488
07:30:11|0.99468
07:30:12|0.99428
07:30:13|0.99428
07:30:14|0.99478
07:30:15|0.99508
07:30:15|0.9941
07:30:17|0.99498
07:30:18|0.99452
07:30:19|0.99496
07:30:20|0.99427
07:30:21|0.99427
07:30:21|0.99427
07:30:23|0.99448
07:30:24|0.99495
07:30:25|0.99476
07:30:26|0.99521
07:30:26|0.99521
07:30:28|0.99521
07:30:28|0.99497
07:30:30|0.99478
07:30:31|0.99478
07:30:32|0.99471
07:30:32|0.9943
07:30:34|0.9943
07:30:36|0.995
07:30:37|0.99512
07:30:38|0.99485
07:30:38|0.99485
07:30:40|0.99485
07:30:41|0.99485
07:30:42|0.99485
07:30:43|0.99515
07:30:44|0.99515
07:30:45|0.99515
07:30:47|0.99513
07:30:47|0.99513
07:30:49|0.99562
07:30:50|0.99525
07:30:50|0.99566
07:30:52|0.99565
07:30:52|0.99408
07:30:54|0.99528
07:30:55|0.99528
07:30:56|0.99558
07:30:57|0.99558
07:30:58|0.99507
07:30:59|0.99527
07:31:00|0.99527
07:31:01|0.99527
07:31:02|0.99527
07:31:03|0.99527
07:31:04|0.99527
07:31:05|0.99527
07:31:06|0.99555
07:31:07|0.99572
07:31:09|0.99578
07:31:10|0.99594
07:31:10|0.99593
07:31:11|0.99593
07:31:12|0.99617
07:31:14|0.99617
07:31:15|0.99617
07:31:15|0.99688
07:31:16|0.99688
07:31:17|0.99688
07:31:19|0.99565
07:31:20|0.99565
07:31:21|0.99572
07:31:22|0.99572
07:31:22|0.99572
07:31:24|0.99572
07:31:25|0.99587
07:31:26|0.99587
07:31:27|0.99587
07:31:28|0.99587
07:31:29|0.99566
07:31:30|0.99566
07:31:30|0.99566
07:31:31|0.99565
07:31:33|0.99565
07:31:33|0.99565
07:31:34|0.99535
07:31:36|0.99577
07:31:37|0.99577
07:31:37|0.99582
07:31:40|0.99582
07:31:40|0.99582
07:31:42|0.99473
07:31:43|0.99473
07:31:43|0.99527
07:31:44|0.99527
07:31:46|0.99483
07:31:47|0.99507
07:31:48|0.99451
07:31:49|0.99451
07:31:50|0.99451
07:31:51|0.99507
07:31:53|0.99509
07:31:54|0.99357
07:31:54|0.9936
07:31:56|0.9936
07:31:57|0.994
07:31:58|0.994
07:31:59|0.99291
07:32:00|0.99291
07:32:01|0.99334
07:32:01|0.99334
07:32:03|0.9929
07:32:03|0.99327
07:32:05|0.99327
07:32:05|0.99327
07:32:06|0.99327
07:32:08|0.99388
07:32:09|0.99379
07:32:09|0.99379
07:32:10|0.99341
07:32:12|0.99341
07:32:13|0.99341
07:32:14|0.9939
07:32:15|0.99307
07:32:16|0.99381
07:32:17|0.99387
07:32:18|0.99387
07:32:19|0.99387
07:32:20|0.99256
07:32:21|0.99236
07:32:22|0.99236
07:32:23|0.99236
07:32:24|0.99236
07:32:25|0.99236
07:32:26|0.99253
07:32:27|0.99224
07:32:28|0.99224
07:32:29|0.99274
07:32:30|0.99274
07:32:32|0.99283
07:32:32|0.99283
07:32:33|0.99283
07:32:34|0.992
07:32:36|0.992
07:32:36|0.99173
07:32:37|0.99156
07:32:39|0.99125
07:32:41|0.99094
07:32:42|0.99086
07:32:43|0.99132
07:32:44|0.99128
07:32:45|0.99081
07:32:46|0.99081
07:32:47|0.99
07:32:48|0.9904
07:32:49|0.9904
07:32:50|0.99
07:32:51|0.99039
07:32:52|0.99
07:32:53|0.98919
07:32:54|0.98919
07:32:55|0.98919
07:32:56|0.9883
07:32:57|0.9891
07:32:58|0.9891
07:32:59|0.9891
07:33:00|0.98776
07:33:01|0.98832
07:33:02|0.98832
07:33:03|0.98713
07:33:04|0.98747
07:33:05|0.9871
07:33:06|0.98645
07:33:08|0.98557
07:33:08|0.9861
07:33:09|0.98555
07:33:10|0.98553
07:33:11|0.98552
07:33:12|0.98537
07:33:13|0.98601
07:33:14|0.98601
07:33:15|0.98632
07:33:16|0.98664
07:33:18|0.98662
07:33:18|0.98653
07:33:19|0.98654
07:33:21|0.98688
07:33:22|0.9872
07:33:23|0.9872
07:33:24|0.98746
07:33:25|0.98746
07:33:25|0.98746
07:33:26|0.98752
07:33:28|0.98732
07:33:29|0.98732
07:33:29|0.98732
07:33:30|0.98721
07:33:32|0.98721
07:33:33|0.98714
07:33:34|0.98714
07:33:35|0.98613
07:33:35|0.98612
07:33:36|0.98612
07:33:37|0.98612
07:33:38|0.98612
07:33:41|0.98532
07:33:42|0.98594
07:33:43|0.98571
07:33:44|0.98594
07:33:45|0.98495
07:33:46|0.98495
07:33:47|0.98495
07:33:48|0.98501
07:33:49|0.98501
07:33:50|0.9875
07:33:51|0.98601
07:33:52|0.98591
07:33:53|0.98551
07:33:54|0.98551
07:33:55|0.98527
07:33:56|0.985
07:33:57|0.98523
07:33:58|0.98523
07:33:59|0.98523
07:34:00|0.98527
07:34:01|0.985
07:34:02|0.985
07:34:03|0.98492
07:34:05|0.985
07:34:05|0.985
07:34:07|0.98591
07:34:07|0.98591
07:34:09|0.98563
07:34:09|0.98631
07:34:10|0.98732
07:34:11|0.9875
07:34:12|0.98786
07:34:14|0.98771
07:34:14|0.98752
07:34:15|0.98752
07:34:16|0.98642
07:34:17|0.98624
07:34:18|0.98624
07:34:20|0.98624
07:34:21|0.9873
07:34:22|0.98741
07:34:23|0.98741
07:34:23|0.98741
07:34:25|0.98621
07:34:26|0.98747
07:34:27|0.98787
07:34:27|0.98794
07:34:30|0.98794
07:34:30|0.98654
07:34:31|0.98721
07:34:32|0.98739
07:34:33|0.98562
07:34:34|0.98562
07:34:35|0.98562
07:34:36|0.98692
07:34:37|0.98692
07:34:38|0.98692
07:34:39|0.98784
07:34:40|0.98784
07:34:42|0.98784
07:34:44|0.98699
07:34:45|0.98699
07:34:45|0.98699
07:34:46|0.98699
07:34:47|0.98699
07:34:48|0.98699
07:34:49|0.98693
07:34:50|0.98693
07:34:51|0.98675
07:34:52|0.98517
07:34:53|0.98517
07:34:55|0.98517
07:34:56|0.98517
07:34:57|0.9854
07:34:58|0.9854
07:34:59|0.98578
07:35:00|0.98578
07:35:01|0.98578
07:35:02|0.98578
07:35:03|0.98578
07:35:04|0.98578
07:35:05|0.98578
07:35:06|0.98535
07:35:07|0.98535
07:35:08|0.985
07:35:09|0.98527
07:35:10|0.98527
07:35:11|0.98527
07:35:12|0.98527
07:35:13|0.98505
07:35:14|0.98505
07:35:15|0.98505
07:35:16|0.98477
07:35:17|0.98577
07:35:18|0.98577
07:35:19|0.98577
07:35:21|0.98577
07:35:21|0.98577
07:35:22|0.98577
07:35:23|0.9853
07:35:24|0.9853
07:35:25|0.9853
07:35:26|0.9853
07:35:27|0.9853
07:35:28|0.98401
07:35:29|0.98401
07:35:30|0.98482
07:35:31|0.98482
07:35:32|0.98482
07:35:33|0.98487
07:35:34|0.98527
07:35:35|0.98489
07:35:36|0.98489
07:35:37|0.98489
07:35:38|0.98489
07:35:40|0.98488
07:35:40|0.98488
07:35:41|0.98524
07:35:43|0.985
07:35:43|0.98555
07:35:45|0.98555
07:35:46|0.98555
07:35:48|0.98657
07:35:48|0.98619
07:35:49|0.98619
07:35:51|0.98687
07:35:52|0.98687
07:35:53|0.98687
07:35:54|0.98687
07:35:55|0.987
07:35:56|0.987
07:35:57|0.98923
07:35:58|0.98748
07:35:59|0.98867
07:36:00|0.9878
07:36:02|0.9878
07:36:02|0.98817
07:36:03|0.98816
07:36:04|0.98816
07:36:06|0.98816
07:36:07|0.98816
07:36:08|0.98816
07:36:08|0.98687
07:36:11|0.98776
07:36:11|0.9869
07:36:13|0.98688
07:36:13|0.98688
07:36:14|0.9882
07:36:15|0.98657
07:36:16|0.98657
07:36:17|0.98657
07:36:18|0.98657
07:36:19|0.98766
07:36:20|0.98555
07:36:22|0.98528
07:36:22|0.98528
07:36:23|0.98528
07:36:24|0.98528
07:36:25|0.98613
07:36:26|0.98558
07:36:27|0.98558
07:36:28|0.98558
07:36:29|0.98542
07:36:30|0.98542
07:36:31|0.98705
07:36:32|0.98684
07:36:33|0.98684
07:36:35|0.98684
07:36:35|0.98784
07:36:37|0.98784
07:36:37|0.98742
07:36:38|0.98742
07:36:39|0.9878
07:36:40|0.9878
07:36:41|0.98813
07:36:44|0.98813
07:36:45|0.98813
07:36:45|0.98813
07:36:46|0.98765
07:36:48|0.98765
07:36:50|0.98775
07:36:50|0.98775
07:36:52|0.98775
07:36:52|0.98775
07:36:53|0.98775
07:36:54|0.98775
07:36:56|0.98682
07:36:56|0.9866
07:36:57|0.9866
07:36:58|0.98703
07:37:00|0.9882
07:37:01|0.98754
07:37:02|0.98754
07:37:03|0.98844
07:37:04|0.98827
07:37:05|0.98827
07:37:06|0.98897
07:37:07|0.9882
07:37:08|0.98669
07:37:09|0.98819
07:37:10|0.98706
07:37:11|0.98729
07:37:12|0.98615
07:37:13|0.9866
07:37:14|0.98675
07:37:15|0.98649
07:37:16|0.98649
07:37:17|0.98505
07:37:18|0.985
07:37:19|0.98548
07:37:20|0.98357
07:37:21|0.98432
07:37:22|0.98401
07:37:23|0.98282
07:37:24|0.98354
07:37:25|0.9818
07:37:26|0.98165
07:37:27|0.9815
07:37:28|0.98149
07:37:29|0.98147
07:37:30|0.98141
07:37:31|0.98158
07:37:32|0.98139
07:37:33|0.98139
07:37:34|0.98239
07:37:35|0.98198
07:37:36|0.98211
07:37:37|0.98211
07:37:38|0.98167
07:37:39|0.98284
07:37:40|0.98292
07:37:41|0.98292
07:37:42|0.98312
07:37:43|0.98312
07:37:45|0.9833
07:37:46|0.9833
07:37:48|0.98328
07:37:49|0.98433
07:37:50|0.98325
07:37:51|0.98325
07:37:52|0.98381
07:37:53|0.98381
07:37:54|0.98357
07:37:55|0.9828
07:37:56|0.98335
07:37:57|0.98325
07:37:58|0.98325
07:37:59|0.98325
07:38:01|0.98255
07:38:01|0.98255
07:38:03|0.98255
07:38:04|0.98208
07:38:05|0.98226
07:38:06|0.98161
07:38:07|0.9822
07:38:08|0.9822
07:38:09|0.9822
07:38:10|0.9822
07:38:11|0.98135
07:38:12|0.98135
07:38:13|0.9821
07:38:14|0.98135
07:38:15|0.98135
07:38:16|0.98135
07:38:17|0.98204
07:38:18|0.98204
07:38:19|0.98204
07:38:20|0.98212
07:38:21|0.98261
07:38:22|0.98261
07:38:23|0.98261
07:38:25|0.98222
07:38:25|0.98222
07:38:26|0.98222
07:38:27|0.98222
07:38:29|0.9819
07:38:30|0.98204
07:38:31|0.98206
07:38:32|0.98206
07:38:33|0.98207
07:38:34|0.98207
07:38:35|0.98207
07:38:36|0.98207
07:38:38|0.98207
07:38:38|0.98164
07:38:40|0.98001
07:38:41|0.98001
07:38:41|0.981
07:38:42|0.981
07:38:43|0.981
07:38:44|0.981
07:38:47|0.981
07:38:47|0.981
07:38:48|0.98105
07:38:49|0.98105
07:38:51|0.98186
07:38:51|0.98421
07:38:52|0.98274
07:38:53|0.98274
07:38:54|0.98194
07:38:56|0.98194
07:38:56|0.98194
07:38:58|0.98194
07:38:59|0.9819
07:39:00|0.9819
07:39:01|0.9819
07:39:01|0.98266
07:39:03|0.9819
07:39:04|0.98348
07:39:05|0.98443
07:39:06|0.98354
07:39:07|0.98354
07:39:09|0.98354
07:39:09|0.98444
07:39:10|0.98498
07:39:11|0.98404
07:39:12|0.98394
07:39:14|0.98394
07:39:14|0.985
07:39:15|0.98604
07:39:17|0.98495
07:39:18|0.98495
07:39:18|0.98495
07:39:19|0.98495
07:39:21|0.98495
07:39:21|0.98495
07:39:22|0.98576
07:39:23|0.98586
07:39:25|0.98591
07:39:25|0.98589
07:39:26|0.98543
07:39:28|0.98562
07:39:28|0.98562
07:39:29|0.98631
07:39:31|0.98631
07:39:31|0.98548
07:39:32|0.98548
07:39:33|0.98504
07:39:35|0.98549
07:39:35|0.98549
07:39:37|0.98771
07:39:37|0.98637
07:39:38|0.98637
07:39:39|0.98639
07:39:40|0.98639
07:39:42|0.98615
07:39:42|0.98615
07:39:43|0.98615
07:39:44|0.98615
07:39:45|0.98615
07:39:47|0.98669
07:39:48|0.98648
07:39:49|0.98661
07:39:50|0.98646
07:39:51|0.98646
07:39:51|0.98663
07:39:53|0.98663
07:39:53|0.98815
07:39:55|0.98815
07:39:56|0.9876
07:39:57|0.9876
07:39:58|0.9876
07:39:59|0.9876
07:39:59|0.98656
07:40:00|0.98711
07:40:01|0.9872
07:40:03|0.9867
07:40:05|0.98578
07:40:05|0.98561
07:40:06|0.98589
07:40:07|0.98582
07:40:09|0.98582
07:40:10|0.98582
07:40:10|0.98591
07:40:11|0.98591
07:40:12|0.98666
07:40:14|0.98666
07:40:14|0.98591
07:40:15|0.98675
07:40:16|0.98759
07:40:18|0.98759
07:40:19|0.98759
07:40:19|0.98759
07:40:21|0.98759
07:40:21|0.98727
07:40:22|0.987
07:40:23|0.98709
07:40:24|0.98709
07:40:26|0.98592
07:40:26|0.98592
07:40:27|0.98582
07:40:29|0.98582
07:40:29|0.98582
07:40:31|0.98582
07:40:32|0.98582
07:40:32|0.9863
07:40:33|0.9863
07:40:34|0.98635
07:40:36|0.98637
07:40:36|0.98637
07:40:38|0.98637
07:40:39|0.98637
07:40:39|0.98629
07:40:40|0.98727
07:40:42|0.98727
07:40:43|0.98754
07:40:43|0.98667
07:40:45|0.9869
07:40:46|0.98745
07:40:47|0.98745
07:40:48|0.98745
07:40:50|0.98757
07:40:50|0.98757
07:40:51|0.98759
07:40:52|0.98759
07:40:54|0.98723
07:40:55|0.98746
07:40:55|0.98768
07:40:57|0.98768
07:40:57|0.98768
07:40:58|0.98755
07:41:00|0.98755
07:41:00|0.98719
07:41:01|0.98719
07:41:02|0.98719
07:41:03|0.98719
07:41:04|0.98706
07:41:05|0.98706
07:41:06|0.98735
07:41:07|0.9886
07:41:09|0.9884
07:41:09|0.9884
07:41:11|0.98899
07:41:12|0.98814
07:41:13|0.98879
07:41:14|0.98879
07:41:15|0.98852
07:41:16|0.98852
07:41:17|0.98804
07:41:18|0.98826
07:41:19|0.98826
07:41:20|0.98826
07:41:21|0.98826
07:41:22|0.98775
07:41:23|0.98758
07:41:24|0.9876
07:41:25|0.9876
07:41:26|0.98846
07:41:27|0.98874
07:41:28|0.98874
07:41:29|0.9895
07:41:30|0.9895
07:41:32|0.98924
07:41:32|0.98975
07:41:34|0.98975
07:41:35|0.98971
07:41:35|0.98971
07:41:36|0.98973
07:41:38|0.98971
07:41:39|0.98971
07:41:40|0.9887
07:41:41|0.9887
07:41:42|0.98719
07:41:43|0.98772
07:41:44|0.98772
07:41:45|0.98782
07:41:46|0.98782
07:41:47|0.98791
07:41:49|0.98793
07:41:49|0.9888
07:41:50|0.9888
07:41:51|0.9888
07:41:53|0.9888
07:41:55|0.9888
07:41:56|0.98852
07:41:57|0.98852
07:41:58|0.98736
07:41:59|0.98736
07:42:00|0.98736
07:42:01|0.98736
07:42:02|0.9882
07:42:03|0.98747
07:42:04|0.98747
07:42:05|0.98725
07:42:06|0.98604
07:42:07|0.98604
07:42:08|0.9858
07:42:09|0.9858
07:42:11|0.98551
07:42:11|0.98551
07:42:12|0.98551
07:42:13|0.9861
07:42:15|0.985
07:42:15|0.98386
07:42:16|0.985
07:42:18|0.98407
07:42:18|0.98441
07:42:19|0.98343
07:42:20|0.98391
07:42:22|0.98391
07:42:23|0.98391
07:42:24|0.98391
07:42:25|0.9845
07:42:26|0.98582
07:42:27|0.98582
07:42:29|0.98507
07:42:29|0.98507
07:42:30|0.98507
07:42:31|0.98507
07:42:32|0.98385
07:42:33|0.98426
07:42:35|0.98441
07:42:35|0.98385
07:42:36|0.98459
07:42:37|0.98459
07:42:38|0.98459
07:42:40|0.9858
07:42:40|0.98441
07:42:42|0.98344
07:42:42|0.98459
07:42:44|0.98176
07:42:44|0.9825
07:42:46|0.9825
07:42:47|0.98105
07:42:48|0.98047
07:42:49|0.98047
07:42:50|0.9825
07:42:51|0.98176
07:42:52|0.98156
07:42:54|0.98047
07:42:55|0.98067
07:42:56|0.98
07:42:56|0.98217
07:42:57|0.97971
07:42:59|0.97971
07:42:59|0.97966
07:43:01|0.97837
07:43:02|0.97947
07:43:02|0.97951
07:43:03|0.97858
07:43:05|0.98038
07:43:06|0.97945
07:43:07|0.97858
07:43:08|0.97858
07:43:09|0.97981
07:43:10|0.97858
07:43:11|0.97876
07:43:12|0.97879
07:43:13|0.97966
07:43:14|0.97906
07:43:15|0.97981
07:43:16|0.97857
07:43:17|0.98134
07:43:18|0.98165
07:43:19|0.98165
07:43:20|0.97966
07:43:21|0.98175
07:43:22|0.98118
07:43:23|0.98214
07:43:24|0.98175
07:43:25|0.98214
07:43:26|0.98374
07:43:27|0.98175
07:43:29|0.98568
07:43:29|0.98214
07:43:30|0.98719
07:43:31|0.9875
07:43:32|0.98495
07:43:33|0.9875
07:43:34|0.98214
07:43:36|0.9875
07:43:36|0.98714
07:43:37|0.98856
07:43:38|0.98856
07:43:40|0.98856
07:43:40|0.98856
07:43:41|0.98807
07:43:42|0.98807
07:43:44|0.98807
07:43:45|0.98807
07:43:46|0.98798
07:43:46|0.98822
07:43:48|0.98752
07:43:48|0.98851
07:43:49|0.98646
07:43:51|0.98856
07:43:52|0.98779
07:43:53|0.98879
07:43:54|0.98743
07:43:55|0.98646
07:43:57|0.98674
07:43:58|0.98643
07:43:59|0.98646
07:43:59|0.98643
07:44:00|0.98643
07:44:02|0.98807
07:44:03|0.98642
07:44:04|0.98824
07:44:05|0.98688
07:44:06|0.98834
07:44:07|0.98787
07:44:08|0.98824
07:44:09|0.98834
07:44:10|0.98743
07:44:11|0.9892
07:44:12|0.98787
07:44:13|0.98848
07:44:14|0.9888
07:44:15|0.9888
07:44:16|0.9885
07:44:17|0.9888
07:44:18|0.98779
07:44:19|0.9888
07:44:20|0.98926
07:44:22|0.98957
07:44:22|0.98894
07:44:23|0.98864
07:44:24|0.9888
07:44:25|0.98925
07:44:26|0.98848
07:44:27|0.9888
07:44:28|0.98797
07:44:29|0.98819
07:44:30|0.98819
07:44:31|0.98853
07:44:32|0.98865
07:44:33|0.98865
07:44:34|0.98924
07:44:35|0.98848
07:44:37|0.98754
07:44:37|0.98908
07:44:39|0.98883
07:44:40|0.98894
07:44:40|0.98734
07:44:41|0.98734
07:44:42|0.98734
07:44:43|0.98714
07:44:44|0.98714
07:44:45|0.98714
07:44:46|0.98648
07:44:48|0.98648
07:44:48|0.98644
07:44:50|0.98644
07:44:51|0.98865
07:44:52|0.98643
07:44:53|0.9877
07:44:54|0.9877
07:44:55|0.98644
07:44:56|0.98714
07:44:57|0.98714
07:44:58|0.98734
07:45:00|0.98907
07:45:01|0.9877
07:45:02|0.98933
07:45:04|0.98876
07:45:04|0.98876
07:45:06|0.99
07:45:07|0.98876
07:45:08|0.99079
07:45:10|0.98907
07:45:10|0.99095
07:45:12|0.99
07:45:12|0.99109
07:45:13|0.99102
07:45:14|0.99106
07:45:15|0.99106
07:45:16|0.99106
07:45:17|0.99106
07:45:18|0.99169
07:45:19|0.99136
07:45:20|0.99092
07:45:22|0.99106
07:45:22|0.99106
07:45:24|0.99212
07:45:24|0.99093
07:45:25|0.99253
07:45:26|0.99107
07:45:27|0.99106
07:45:28|0.99173
07:45:30|0.99232
07:45:30|0.99241
07:45:32|0.99192
07:45:32|0.99104
07:45:33|0.99104
07:45:34|0.99104
07:45:36|0.99104
07:45:36|0.99163
07:45:37|0.99241
07:45:38|0.99163
07:45:39|0.99329
07:45:41|0.994
07:45:41|0.994
07:45:42|0.99299
07:45:43|0.99298
07:45:44|0.99298
07:45:46|0.99298
07:45:46|0.99336
07:45:47|0.99337
07:45:48|0.99298
07:45:49|0.99388
07:45:50|0.99344
07:45:51|0.99359
07:45:53|0.99359
07:45:54|0.99298
07:45:55|0.99359
07:45:56|0.99495
07:45:57|0.99495
07:45:58|0.99495
07:46:00|0.99408
07:46:00|0.9936
07:46:02|0.993
07:46:02|0.99333
07:46:03|0.99333
07:46:04|0.99231
07:46:06|0.99231
07:46:06|0.9927
07:46:08|0.99379
07:46:08|0.99272
07:46:09|0.99369
07:46:10|0.99315
07:46:12|0.99354
07:46:13|0.99384
07:46:13|0.99384
07:46:16|0.99382
07:46:16|0.99383
07:46:17|0.99324
07:46:18|0.99324
07:46:20|0.99344
07:46:20|0.99342
07:46:21|0.99332
07:46:22|0.99269
07:46:23|0.99206
07:46:24|0.99235
07:46:26|0.99235
07:46:26|0.99335
07:46:27|0.99335
07:46:28|0.99335
07:46:29|0.99335
07:46:30|0.99335
07:46:32|0.99388
07:46:32|0.99405
07:46:33|0.99405
07:46:35|0.99442
07:46:36|0.99442
07:46:36|0.99452
07:46:37|0.99388
07:46:38|0.99484
07:46:39|0.9954
07:46:41|0.9954
07:46:42|0.9963
07:46:43|0.99626
07:46:44|0.9954
07:46:45|0.9954
07:46:46|0.99545
07:46:47|0.99547
07:46:48|0.99588
07:46:49|0.99632
07:46:50|0.99632
07:46:51|0.99632
07:46:52|0.99644
07:46:54|0.9963
07:46:56|0.9958
07:46:57|0.9958
07:46:57|0.9958
07:46:59|0.99635
07:46:59|0.99635
07:47:01|0.99635
07:47:02|0.99612
07:47:03|0.99612
07:47:04|0.99612
07:47:05|0.99624
07:47:06|0.99624
07:47:07|0.99574
07:47:08|0.99574
07:47:09|0.99674
07:47:10|0.9965
07:47:11|0.9968
07:47:12|0.99456
07:47:13|0.99442
07:47:14|0.99456
07:47:15|0.99521
07:47:16|0.99407
07:47:17|0.99407
07:47:18|0.99407
07:47:19|0.99388
07:47:20|0.99422
07:47:22|0.99401
07:47:23|0.9954
07:47:23|0.9947
07:47:24|0.9945
07:47:26|0.9945
07:47:26|0.99508
07:47:28|0.99529
07:47:29|0.9954
07:47:30|0.99541
07:47:31|0.99541
07:47:32|0.99562
07:47:33|0.99562
07:47:34|0.99562
07:47:35|0.99562
07:47:36|0.99562
07:47:37|0.99562
07:47:38|0.99509
07:47:39|0.99449
07:47:40|0.99449
07:47:41|0.99533
07:47:42|0.99533
07:47:43|0.99449
07:47:44|0.99449
07:47:45|0.99527
07:47:46|0.9945
07:47:47|0.99512
07:47:48|0.99518
07:47:49|0.99604
07:47:50|0.99566
07:47:51|0.99566
07:47:52|0.99566
07:47:53|0.99566
07:47:54|0.99566
07:47:55|0.99491
07:47:56|0.99491
07:47:57|0.9954
07:47:59|0.99644
07:47:59|0.99644
07:48:01|0.99644
07:48:02|0.9963
07:48:03|0.99674
07:48:04|0.99662
07:48:05|0.99686
07:48:05|0.99672
07:48:07|0.99672
07:48:07|0.99594
07:48:09|0.9952
07:48:10|0.9952
07:48:11|0.99509
07:48:12|0.99509
07:48:13|0.99531
07:48:14|0.99468
07:48:15|0.99501
07:48:16|0.99501
07:48:17|0.99566
07:48:18|0.99541
07:48:19|0.99537
07:48:20|0.9961
07:48:21|0.99635
07:48:22|0.99635
07:48:24|0.99635
07:48:24|0.99641
07:48:25|0.99685
07:48:27|0.99685
07:48:27|0.99675
07:48:29|0.99675
07:48:29|0.99662
07:48:30|0.99662
07:48:32|0.99662
07:48:32|0.99602
07:48:33|0.99641
07:48:34|0.99661
07:48:36|0.99651
07:48:36|0.99651
07:48:38|0.99651
07:48:39|0.99681
07:48:40|0.99749
07:48:40|0.99847
07:48:41|0.99844
07:48:43|0.99844
07:48:44|0.99792
07:48:45|0.99792
07:48:46|0.99812
07:48:47|0.99812
07:48:48|0.99817
07:48:49|0.99816
07:48:49|0.99816
07:48:51|0.99693
07:48:52|0.99693
07:48:53|0.99695
07:48:54|0.9981
07:48:56|0.99897
07:48:57|0.99806
07:48:58|0.9985
07:49:00|0.9985
07:49:01|0.9985
07:49:02|0.99785
07:49:02|0.99792
07:49:04|0.99782
07:49:04|0.99782
07:49:05|0.998
07:49:07|0.99901
07:49:08|0.99891
07:49:09|0.99906
07:49:09|0.99967
07:49:11|0.9997
07:49:12|1.00032
07:49:13|0.9994
07:49:14|1.00059
07:49:15|0.99916
07:49:16|0.99916
07:49:17|0.99921
07:49:18|0.99916
07:49:19|0.99936
07:49:20|1.00072
07:49:21|1.00072
07:49:22|1.00067
07:49:23|1.00067
07:49:24|1.00067
07:49:25|0.99914
07:49:26|0.99898
07:49:27|0.99935
07:49:28|1.0003
07:49:29|1.00028
07:49:30|1.00032
07:49:31|1.00053
07:49:32|1.00054
07:49:33|1.00028
07:49:34|1.00028
07:49:35|1.00026
07:49:36|1.00026
07:49:37|1.00066
07:49:39|1.00005
07:49:40|1.00025
07:49:40|1.00059
07:49:41|1.00037
07:49:42|0.99946
07:49:43|0.99934
07:49:44|0.99898
07:49:45|0.99865
07:49:46|0.9997
07:49:47|0.9984
07:49:49|0.99865
07:49:49|0.99895
07:49:51|0.9999
07:49:51|0.9999
07:49:52|0.9999
07:49:53|0.99939
07:49:54|0.99968
07:49:56|0.9999
07:49:57|1.00009
07:49:59|0.99981
07:50:00|1.0003
07:50:02|1.0003
07:50:03|0.9999
07:50:04|0.99905
07:50:06|0.99872
07:50:06|0.99872
07:50:07|0.9986
07:50:08|0.99885
07:50:09|0.9999
07:50:10|0.99968
07:50:12|0.99916
07:50:13|0.99968
07:50:14|0.99941
07:50:14|0.99941
07:50:15|0.99941
07:50:17|0.99941
07:50:18|0.99874
07:50:19|0.99949
07:50:20|0.99916
07:50:21|0.99916
07:50:22|0.99895
07:50:23|0.99815
07:50:24|0.99687
07:50:25|0.99649
07:50:26|0.99561
07:50:27|0.99569
07:50:28|0.99569
07:50:29|0.99669
07:50:30|0.99659
07:50:31|0.99669
07:50:32|0.99732
07:50:33|0.99655
07:50:35|0.99839
07:50:35|0.99732
07:50:36|0.99729
07:50:37|0.9986
07:50:38|0.9994
07:50:39|0.99864
07:50:40|0.99926
07:50:42|0.99862
07:50:42|0.99939
07:50:43|0.99862
07:50:44|0.99862
07:50:45|0.99862
07:50:46|0.99899
07:50:48|0.9986
07:50:48|0.9986
07:50:49|0.9986
07:50:50|0.99882
07:50:51|0.99928
07:50:52|0.99901
07:50:53|0.99901
07:50:54|0.99901
07:50:56|1.0001
07:50:56|1.00018
07:50:58|1.00003
07:50:59|1.00092
07:51:01|1.0012
07:51:02|1.00119
07:51:03|1.00217
07:51:04|1.00217
07:51:05|1.00121
07:51:06|1.0013
07:51:07|1.00112
07:51:08|1.00152
07:51:09|1.0015
07:51:10|1.0012
07:51:11|1.0017
07:51:12|1.0017
07:51:13|1.0025
07:51:14|1.00325
07:51:15|1.00333
07:51:16|1.00274
07:51:18|1.00274
07:51:18|1.00122
07:51:20|1.00099
07:51:21|1.00099
07:51:22|1.00091
07:51:23|1.00032
07:51:24|1.00098
07:51:25|1.00063
07:51:26|1.00063
07:51:27|1.00188
07:51:28|1.00186
07:51:29|1.00188
07:51:30|1.00189
07:51:31|1.00321
07:51:32|1.00261
07:51:34|1.002
07:51:34|1.002
07:51:35|1.00201
07:51:37|1.00201
07:51:37|1.0021
07:51:39|1.0021
07:51:40|1.00242
07:51:41|1.00242
07:51:42|1.00242
07:51:43|1.00236
07:51:45|1.00228
07:51:46|1.00228
07:51:46|1.00228
07:51:48|1.00178
07:51:48|1.00205
07:51:50|1.00178
07:51:51|1.00198
07:51:52|1.00249
07:51:53|1.003
07:51:54|1.0026
07:51:55|1.00244
07:51:57|1.00222
07:51:58|1.00222
07:51:59|1.00252
07:52:01|1.00249
07:52:02|1.00198
07:52:03|1.00208
07:52:04|1.00152
07:52:05|1.001
07:52:06|1.001
07:52:08|1.00052
07:52:08|1.00083
07:52:09|1.00083
07:52:10|1.00015
07:52:12|1.00042
07:52:12|1.00042
07:52:14|1.00055
07:52:14|1.0007
07:52:16|1.0007
07:52:16|0.99973
07:52:18|0.99928
07:52:19|0.99906
07:52:19|0.99906
07:52:21|0.99936
07:52:22|0.99872
07:52:22|0.99872
07:52:24|1.00039
07:52:25|1.00012
07:52:26|1.00012
07:52:27|1.00012
07:52:28|1.00012
07:52:29|1.00064
07:52:30|1.00064
07:52:31|1.00064
07:52:32|1.00064
07:52:33|1.00064
07:52:34|1.00133
07:52:35|1.00122
07:52:36|1.002
07:52:37|1.00199
07:52:38|1.00199
07:52:39|1.00162
07:52:40|1.0026
07:52:41|1.00228
07:52:42|1.00228
07:52:43|1.00228
07:52:44|1.00228
07:52:45|1.00228
07:52:47|1.00287
07:52:47|1.00308
07:52:49|1.00299
07:52:49|1.00262
07:52:51|1.00262
07:52:52|1.00297
07:52:52|1.00298
07:52:53|1.00267
07:52:54|1.00267
07:52:55|1.00334
07:52:56|1.0026
07:52:57|1.00327
07:52:59|1.00329
07:53:01|1.004
07:53:03|1.00366
07:53:03|1.0041
07:53:04|1.0041
07:53:06|1.0041
07:53:07|1.0036
07:53:08|1.00407
07:53:09|1.00351
07:53:09|1.00256
07:53:11|1.00188
07:53:12|1.00258
07:53:13|1.00258
07:53:14|1.00206
07:53:15|1.00216
07:53:16|1.00166
07:53:17|1.00211
07:53:18|1.00181
07:53:19|1.001
07:53:20|1.00018
07:53:21|1.0017
07:53:22|1.00004
07:53:24|1.00004
07:53:24|1.00018
07:53:25|1.00018
07:53:26|1.00021
07:53:27|1.00205
07:53:29|1.00205
07:53:29|1.00205
07:53:30|1.0013
07:53:31|1.0013
07:53:33|1.0013
07:53:34|1.0013
07:53:35|1.0033
07:53:36|1.0013
07:53:37|1.0013
07:53:38|1.0029
07:53:39|1.003
07:53:40|1.00257
07:53:41|1.00207
07:53:42|1.00167
07:53:43|1.00147
07:53:44|1.0013
07:53:45|1.
07:53:46|1.00081
07:53:47|1.00083
07:53:48|1.00083
07:53:49|1.00086
07:53:50|1.00138
07:53:52|1.003
07:53:52|1.00251
07:53:53|1.00239
07:53:54|1.00239
07:53:55|1.00239
07:53:56|1.004
07:53:58|1.0039
07:53:59|1.004
07:54:00|1.004
07:54:01|1.00418
07:54:02|1.00366
07:54:03|1.00366
07:54:04|1.00366
07:54:05|1.00366
07:54:06|1.00368
07:54:07|1.00368
07:54:08|1.00359
07:54:09|1.00359
07:54:10|1.00359
07:54:11|1.00359
07:54:13|1.00325
07:54:14|1.00325
07:54:14|1.00325
07:54:16|1.00371
07:54:17|1.00396
07:54:17|1.00396
07:54:18|1.00395
07:54:20|1.00421
07:54:21|1.00345
07:54:21|1.00394
07:54:23|1.00394
07:54:23|1.00379
07:54:25|1.00379
07:54:26|1.00379
07:54:27|1.00354
07:54:28|1.00345
07:54:29|1.00394
07:54:30|1.00394
07:54:31|1.00401
07:54:32|1.00385
07:54:33|1.00385
07:54:34|1.00385
07:54:35|1.00288
07:54:36|1.00324
07:54:37|1.0035
07:54:38|1.0017
07:54:39|1.00062
07:54:40|1.00087
07:54:41|1.00087
07:54:42|1.0017
07:54:43|1.00191
07:54:44|1.00234
07:54:45|1.00162
07:54:46|1.00162
07:54:47|1.00196
07:54:48|1.00196
07:54:50|1.00196
07:54:50|1.00196
07:54:51|1.00196
07:54:52|1.00196
07:54:53|1.00173
07:54:54|1.00173
07:54:56|1.00173
07:54:56|1.00173
07:54:57|1.00173
07:54:58|1.00173
07:54:59|1.00173
07:55:00|1.00198
07:55:02|1.00198
07:55:02|1.00295
07:55:04|1.00295
07:55:05|1.00295
07:55:06|1.00277
07:55:07|1.003
07:55:08|1.003
07:55:09|1.00277
07:55:10|1.00277
07:55:11|1.0035
07:55:12|1.0035
07:55:13|1.0035
07:55:14|1.0035
07:55:15|1.0035
07:55:16|1.0035
07:55:17|1.00364
07:55:18|1.00364
07:55:19|1.00364
07:55:20|1.00364
07:55:21|1.00364
07:55:22|1.00364
07:55:24|1.00364
07:55:24|1.00364
07:55:25|1.00279
07:55:26|1.00298
07:55:27|1.00298
07:55:28|1.00228
07:55:29|1.00208
07:55:30|1.00208
07:55:31|1.00196
07:55:32|1.00106
07:55:33|1.00354
07:55:34|1.00341
07:55:35|1.00341
07:55:36|1.00297
07:55:37|1.00274
07:55:38|1.00223
07:55:40|1.00214
07:55:40|1.00262
07:55:42|1.00264
07:55:42|1.00174
07:55:43|1.00174
07:55:44|1.001
07:55:45|1.00217
07:55:46|1.00217
07:55:47|1.0027
07:55:48|1.00155
07:55:49|1.00155
07:55:51|1.00155
07:55:52|1.001
07:55:53|1.001
07:55:54|1.001
07:55:55|1.00013
07:55:56|1.
07:55:57|1.
07:55:58|1.
07:56:00|1.
07:56:01|1.00055
07:56:02|1.00055
07:56:03|1.00056
07:56:05|1.00056
07:56:06|1.00056
07:56:06|1.00056
07:56:07|1.00056
07:56:09|0.99982
07:56:09|0.99982
07:56:10|0.99982
07:56:12|1.00048
07:56:13|1.00048
07:56:14|1.00014
07:56:14|1.00135
07:56:16|1.00153
07:56:17|1.00144
07:56:18|1.00166
07:56:18|1.00175
07:56:20|1.00249
07:56:20|1.00249
07:56:21|1.00249
07:56:22|1.0035
07:56:23|1.0035
07:56:25|1.00388
07:56:26|1.00388
07:56:28|1.00266
07:56:28|1.00342
07:56:29|1.00342
07:56:31|1.00342
07:56:32|1.00176
07:56:32|1.00175
07:56:34|1.00245
07:56:34|1.00245
07:56:36|1.0011
07:56:37|1.00418
07:56:38|1.0041
07:56:39|1.00502
07:56:40|1.006
07:56:41|1.00576
07:56:42|1.0061
07:56:43|1.0061
07:56:44|1.006
07:56:45|1.0062
07:56:46|1.00544
07:56:47|1.00449
07:56:48|1.00449
07:56:49|1.00449
07:56:50|1.00443
07:56:51|1.00444
07:56:52|1.00444
07:56:53|1.0033
07:56:54|1.00715
07:56:55|1.00715
07:56:56|1.006
07:56:57|1.00684
07:56:58|1.00686
07:56:59|1.00617
07:57:00|1.00617
07:57:02|1.00617
07:57:03|1.00508
07:57:05|1.00487
07:57:06|1.00571
07:57:06|1.00648
07:57:07|1.006
07:57:08|1.00695
07:57:10|1.01034
07:57:11|1.00815
07:57:11|1.00781
07:57:13|1.0071
07:57:14|1.00751
07:57:15|1.0074
07:57:16|1.00711
07:57:17|1.00713
07:57:18|1.00753
07:57:19|1.00735
07:57:20|1.00749
07:57:21|1.00731
07:57:22|1.00586
07:57:23|1.00691
07:57:24|1.00704
07:57:25|1.00691
07:57:26|1.00709
07:57:27|1.00709
07:57:28|1.00769
07:57:29|1.008
07:57:30|1.00831
07:57:31|1.0071
07:57:32|1.0071
07:57:33|1.0071
07:57:34|1.00829
07:57:35|1.00829
07:57:36|1.00658
07:57:37|1.00841
07:57:38|1.0086
07:57:39|1.0086
07:57:40|1.0086
07:57:41|1.00806
07:57:42|1.00806
07:57:43|1.00726
07:57:44|1.00676
07:57:45|1.00676
07:57:46|1.00701
07:57:47|1.00741
07:57:48|1.00741
07:57:49|1.00741
07:57:50|1.00741
07:57:51|1.00741
07:57:52|1.00555
07:57:54|1.00599
07:57:54|1.0061
07:57:55|1.00572
07:57:57|1.00552
07:57:57|1.00562
07:57:58|1.00552
07:58:00|1.00542
07:58:00|1.00542
07:58:01|1.00542
07:58:02|1.00532
07:58:04|1.00532
07:58:06|1.00531
07:58:07|1.00532
07:58:07|1.00532
07:58:09|1.00449
07:58:10|1.00449
07:58:11|1.0048
07:58:12|1.0048
07:58:13|1.0048
07:58:14|1.00449
07:58:15|1.00449
07:58:17|1.00477
07:58:18|1.00476
07:58:19|1.00342
07:58:20|1.00325
07:58:21|1.00325
07:58:21|1.00362
07:58:23|1.00362
07:58:24|1.00362
07:58:25|1.00419
07:58:25|1.00419
07:58:26|1.00392
07:58:28|1.00392
07:58:29|1.00392
07:58:30|1.00432
07:58:30|1.00432
07:58:31|1.00428
07:58:32|1.00428
07:58:34|1.00362
07:58:34|1.003
07:58:36|1.003
07:58:37|1.00338
07:58:38|1.00361
07:58:39|1.00361
07:58:40|1.00346
07:58:41|1.00346
07:58:42|1.00334
07:58:43|1.00398
07:58:44|1.00398
07:58:45|1.00375
07:58:46|1.00375
07:58:47|1.00375
07:58:48|1.00375
07:58:49|1.00375
07:58:50|1.00375
07:58:51|1.00375
07:58:52|1.00375
07:58:53|1.00381
07:58:54|1.00372
07:58:55|1.00302
07:58:56|1.00292
07:58:57|1.00285
07:58:58|1.00285
07:58:59|1.00322
07:59:00|1.00322
07:59:01|1.00333
07:59:02|1.00315
07:59:03|1.003
07:59:04|1.003
07:59:05|1.00248
07:59:06|1.00135
07:59:07|1.00235
07:59:08|1.00235
07:59:09|1.0017
07:59:10|1.0017
07:59:12|1.00191
07:59:13|1.00299
07:59:14|1.0033
07:59:15|1.0033
07:59:16|1.0033
07:59:17|1.00293
07:59:18|1.00292
07:59:19|1.00292
07:59:20|1.00292
07:59:21|1.00308
07:59:23|1.00228
07:59:23|1.00228
07:59:24|1.00228
07:59:25|1.002
07:59:26|1.002
07:59:28|1.002
07:59:28|1.002
07:59:29|1.00241
07:59:31|1.00198
07:59:31|1.00328
07:59:32|1.00313
07:59:34|1.00313
07:59:35|1.00313
07:59:35|1.00326
07:59:36|1.00332
07:59:37|1.00492
07:59:38|1.0052
07:59:39|1.00529
07:59:40|1.00529
07:59:42|1.00549
07:59:42|1.00549
07:59:43|1.00549
07:59:44|1.00549
07:59:45|1.00549
07:59:46|1.00507
07:59:48|1.00507
07:59:49|1.00507
07:59:49|1.00499
07:59:50|1.00542
07:59:51|1.00542
07:59:52|1.00542
07:59:53|1.0054
07:59:54|1.0054
07:59:56|1.00489
07:59:56|1.00489
07:59:57|1.00489
07:59:59|1.00521
08:00:00|1.00596
08:00:00|1.00512
08:00:02|1.00442
08:00:03|1.00442
08:00:04|1.00442
08:00:05|1.00542
08:00:06|1.00542
08:00:07|1.00522
08:00:09|1.00582
08:00:10|1.00615
08:00:10|1.00624
08:00:11|1.00622
08:00:13|1.00613
08:00:13|1.00622
08:00:14|1.00622
08:00:16|1.00622
08:00:16|1.005
08:00:18|1.005
08:00:19|1.00562
08:00:20|1.00562
08:00:21|1.00562
08:00:22|1.00627
08:00:23|1.00598
08:00:24|1.00578
08:00:25|1.00578
08:00:26|1.00578
08:00:28|1.006
08:00:28|1.006
08:00:29|1.006
08:00:30|1.007
08:00:32|1.0062
08:00:32|1.0062
08:00:33|1.0062
08:00:34|1.00707
08:00:35|1.00771
08:00:37|1.00636
08:00:37|1.00746
08:00:38|1.00746
08:00:40|1.00712
08:00:40|1.00799
08:00:41|1.00799
08:00:42|1.00799
08:00:43|1.00799
08:00:44|1.00799
08:00:45|1.00799
08:00:46|1.00799
08:00:47|1.00799
08:00:49|1.00799
08:00:50|1.00799
08:00:51|1.007
08:00:52|1.00747
08:00:53|1.008
08:00:54|1.00857
08:00:55|1.00915
08:00:56|1.00849
08:00:57|1.00885
08:00:58|1.00884
08:00:59|1.00884
08:01:00|1.00884
08:01:01|1.0085
08:01:02|1.0085
08:01:03|1.00841
08:01:05|1.00843
08:01:06|1.0087
08:01:08|1.0087
08:01:08|1.00871
08:01:10|1.00871
08:01:11|1.0098
08:01:12|1.01002
08:01:13|1.00981
08:01:15|1.00972
08:01:16|1.00972
08:01:17|1.01012
08:01:17|1.00928
08:01:19|1.00971
08:01:20|1.00906
08:01:21|1.00967
08:01:21|1.00967
08:01:23|1.00967
08:01:24|1.00967
08:01:25|1.00967
08:01:26|1.0095
08:01:27|1.00979
08:01:28|1.0102
08:01:29|1.0102
08:01:30|1.0102
08:01:31|1.0102
08:01:32|1.01
08:01:33|1.00992
08:01:34|1.00989
08:01:35|1.00919
08:01:36|1.01048
08:01:37|1.01048
08:01:38|1.00992
08:01:39|1.00992
08:01:40|1.00916
08:01:41|1.00916
08:01:43|1.01012
08:01:44|1.0098
08:01:45|1.00838
08:01:46|1.0084
08:01:47|1.00802
08:01:48|1.00805
08:01:49|1.008
08:01:50|1.0084
08:01:51|1.007
08:01:52|1.0089
08:01:53|1.00834
08:01:54|1.00768
08:01:55|1.00705
08:01:56|1.00706
08:01:57|1.007
08:01:58|1.006
08:01:59|1.00501
08:02:00|1.005
08:02:01|1.005
08:02:02|1.00537
08:02:03|1.00727
08:02:04|1.00636
08:02:05|1.0062
08:02:06|1.00675
08:02:07|1.00724
08:02:08|1.00776
08:02:10|1.00743
08:02:11|1.00743
08:02:12|1.00743
08:02:13|1.00608
08:02:14|1.0062
08:02:16|1.00544
08:02:17|1.00606
08:02:18|1.00606
08:02:19|1.00528
08:02:20|1.00528
08:02:21|1.00556
08:02:22|1.00531
08:02:23|1.00528
08:02:24|1.00616
08:02:25|1.00586
08:02:26|1.00576
08:02:27|1.00706
08:02:28|1.00706
08:02:29|1.00677
08:02:30|1.00676
08:02:31|1.00676
08:02:32|1.00648
08:02:34|1.00725
08:02:34|1.00697
08:02:36|1.00697
08:02:36|1.00815
08:02:38|1.00784
08:02:38|1.00784
08:02:39|1.00766
08:02:40|1.00766
08:02:42|1.00806
08:02:42|1.0074
08:02:44|1.00826
08:02:44|1.00826
08:02:45|1.00826
08:02:47|1.00748
08:02:47|1.0072
08:02:49|1.00726
08:02:49|1.00736
08:02:51|1.00733
08:02:51|1.00717
08:02:53|1.00717
08:02:54|1.00686
08:02:55|1.00745
08:02:55|1.00678
08:02:56|1.00749
08:02:58|1.00749
08:02:58|1.00749
08:03:00|1.00748
08:03:01|1.00661
08:03:02|1.0089
08:03:03|1.0089
08:03:04|1.0089
08:03:05|1.00758
08:03:06|1.00811
08:03:07|1.00802
08:03:08|1.00802
08:03:10|1.00755
08:03:11|1.00761
08:03:11|1.00758
08:03:13|1.00803
08:03:14|1.00803
08:03:16|1.00806
08:03:17|1.00806
08:03:18|1.00806
08:03:18|1.00799
08:03:19|1.00823
08:03:20|1.00823
08:03:22|1.00823
08:03:23|1.00717
08:03:24|1.00717
08:03:25|1.00734
08:03:26|1.00799
08:03:26|1.00799
08:03:28|1.00732
08:03:28|1.0078
08:03:30|1.0078
08:03:31|1.0078
08:03:31|1.0078
08:03:33|1.00809
08:03:34|1.00884
08:03:35|1.00884
08:03:36|1.00887
08:03:37|1.00878
08:03:39|1.00841
08:03:39|1.00841
08:03:41|1.00841
08:03:41|1.00865
08:03:42|1.00865
08:03:43|1.00876
08:03:44|1.00876
08:03:46|1.0081
08:03:46|1.00937
08:03:48|1.00822
08:03:48|1.00822
08:03:49|1.00822
08:03:51|1.00894
08:03:51|1.00939
08:03:52|1.00967
08:03:54|1.00957
08:03:54|1.01027
08:03:55|1.01027
08:03:56|1.01027
08:03:57|1.011
08:03:58|1.01157
08:03:59|1.01098
08:04:01|1.01098
08:04:02|1.01049
08:04:03|1.01034
08:04:04|1.00974
08:04:05|1.01017
08:04:06|1.01017
08:04:07|1.00969
08:04:08|1.00954
08:04:09|1.00916
08:04:11|1.00832
08:04:13|1.00867
08:04:14|1.008
08:04:14|1.00783
08:04:16|1.00773
08:04:17|1.00778
08:04:17|1.00751
08:04:18|1.00795
08:04:19|1.00732
08:04:21|1.00636
08:04:21|1.00636
08:04:23|1.00636
08:04:24|1.00636
08:04:25|1.00605
08:04:25|1.00694
08:04:27|1.00741
08:04:28|1.00663
08:04:29|1.00636
08:04:29|1.00595
08:04:30|1.00591
08:04:31|1.00665
08:04:33|1.00675
08:04:34|1.00675
08:04:35|1.00675
08:04:36|1.00676
08:04:37|1.00652
08:04:38|1.00624
08:04:39|1.00624
08:04:40|1.00624
08:04:42|1.0064
08:04:42|1.00595
08:04:43|1.00566
08:04:44|1.00605
08:04:45|1.00609
08:04:46|1.00683
08:04:47|1.00683
08:04:48|1.00683
08:04:49|1.00683
08:04:50|1.00725
08:04:51|1.00725
08:04:53|1.00745
08:04:53|1.00677
08:04:54|1.00666
08:04:55|1.00624
08:04:56|1.00647
08:04:57|1.00617
08:04:58|1.00649
08:04:59|1.00677
08:05:00|1.00771
08:05:01|1.00744
08:05:02|1.00782
08:05:03|1.00771
08:05:04|1.00704
08:05:06|1.00704
08:05:06|1.00704
08:05:07|1.00675
08:05:08|1.008
08:05:09|1.007
08:05:11|1.007
08:05:12|1.007
08:05:13|1.00756
08:05:14|1.00685
08:05:15|1.00566
08:05:16|1.00567
08:05:17|1.00608
08:05:18|1.00603
08:05:19|1.005
08:05:20|1.00555
08:05:21|1.00555
08:05:22|1.00516
08:05:24|1.00534
08:05:24|1.00534
08:05:25|1.005
08:05:26|1.00533
08:05:27|1.0049
08:05:29|1.00594
08:05:29|1.00616
08:05:30|1.00641
08:05:31|1.00693
08:05:32|1.007
08:05:33|1.00675
08:05:34|1.00675
08:05:36|1.00732
08:05:37|1.0075
08:05:37|1.00757
08:05:38|1.00716
08:05:40|1.00658
08:05:41|1.00658
08:05:41|1.00658
08:05:42|1.00602
08:05:44|1.00526
08:05:44|1.00526
08:05:46|1.00526
08:05:47|1.00526
08:05:47|1.00507
08:05:49|1.00709
08:05:50|1.00709
08:05:51|1.00709
08:05:52|1.0074
08:05:53|1.0077
08:05:54|1.00822
08:05:55|1.0093
08:05:56|1.00915
08:05:57|1.00902
08:05:58|1.00902
08:05:59|1.00902
08:06:00|1.00902
08:06:01|1.00902
08:06:02|1.00801
08:06:03|1.00907
08:06:04|1.00907
08:06:05|1.00917
08:06:06|1.00917
08:06:07|1.00995
08:06:08|1.00995
08:06:09|1.00995
08:06:10|1.00995
08:06:11|1.00905
08:06:12|1.00907
08:06:13|1.00868
08:06:15|1.00939
08:06:15|1.01
08:06:16|1.01
08:06:18|1.00988
08:06:19|1.00997
08:06:20|1.01048
08:06:21|1.01038
08:06:22|1.01056
08:06:23|1.01056
08:06:24|1.01008
08:06:25|1.01008
08:06:26|1.01008
08:06:27|1.01052
08:06:28|1.01122
08:06:29|1.01122
08:06:30|1.01122
08:06:31|1.01122
08:06:32|1.01148
08:06:33|1.01234
08:06:34|1.01234
08:06:36|1.01158
08:06:37|1.01227
08:06:37|1.0116
08:06:39|1.0116
08:06:40|1.01209
08:06:40|1.01151
08:06:41|1.01141
08:06:42|1.01141
08:06:43|1.011
08:06:44|1.01109
08:06:45|1.01152
08:06:46|1.01152
08:06:48|1.01152
08:06:48|1.01152
08:06:49|1.01152
08:06:51|1.01152
08:06:52|1.01128
08:06:52|1.01072
08:06:54|1.01071
08:06:54|1.01106
08:06:55|1.01136
08:06:56|1.01136
08:06:57|1.01098
08:06:59|1.01076
08:06:59|1.01076
08:07:01|1.01112
08:07:02|1.01112
08:07:03|1.0108
08:07:04|1.01072
08:07:05|1.01072
08:07:06|1.01071
08:07:07|1.01024
08:07:08|1.01074
08:07:09|1.01074
08:07:10|1.01089
08:07:11|1.0109
08:07:13|1.01158
08:07:14|1.01158
08:07:14|1.01127
08:07:16|1.0116
08:07:17|1.0116
08:07:18|1.01092
08:07:19|1.01041
08:07:20|1.01027
08:07:20|1.01031
08:07:22|1.01008
08:07:23|1.01052
08:07:24|1.01114
08:07:25|1.01048
08:07:26|1.01074
08:07:27|1.01061
08:07:28|1.01027
08:07:29|1.01027
08:07:30|1.00982
08:07:31|1.00941
08:07:32|1.00979
08:07:33|1.00979
08:07:34|1.00979
08:07:35|1.00979
08:07:36|1.00979
08:07:37|1.00947
08:07:38|1.009
08:07:39|1.009
08:07:40|1.009
08:07:41|1.009
08:07:42|1.00867
08:07:43|1.00914
08:07:44|1.00914
08:07:46|1.00914
08:07:46|1.00913
08:07:47|1.00867
08:07:48|1.00867
08:07:50|1.00903
08:07:51|1.00935
08:07:51|1.00914
08:07:53|1.00897
08:07:53|1.00867
08:07:54|1.00867
08:07:56|1.00875
08:07:56|1.00875
08:07:57|1.00908
08:07:59|1.00896
08:07:59|1.00896
08:08:01|1.00924
08:08:02|1.00924
08:08:02|1.00939
08:08:04|1.00803
08:08:05|1.00802
08:08:05|1.00788
08:08:07|1.00803
08:08:08|1.00802
08:08:08|1.00802
08:08:09|1.00794
08:08:10|1.00794
08:08:12|1.00794
08:08:13|1.00794
08:08:14|1.00802
08:08:15|1.00801
08:08:17|1.00651
08:08:18|1.007
08:08:19|1.00614
08:08:20|1.00562
08:08:21|1.00562
08:08:22|1.0059
08:08:22|1.00588
08:08:24|1.00514
08:08:25|1.00574
08:08:26|1.00574
08:08:27|1.00574
08:08:28|1.00574
08:08:29|1.00569
08:08:30|1.00555
08:08:31|1.00534
08:08:32|1.00534
08:08:33|1.00582
08:08:34|1.00582
08:08:35|1.00526
08:08:36|1.00526
08:08:37|1.00529
08:08:38|1.00529
08:08:39|1.00529
08:08:41|1.00529
08:08:42|1.00561
08:08:43|1.00561
08:08:44|1.00567
08:08:44|1.00549
08:08:45|1.00549
08:08:46|1.00569
08:08:47|1.00549
08:08:49|1.00609
08:08:50|1.00547
08:08:51|1.00547
08:08:52|1.00544
08:08:53|1.00543
08:08:54|1.00543
08:08:54|1.00543
08:08:55|1.00543
08:08:57|1.00515
08:08:57|1.00515
08:08:59|1.00566
08:08:59|1.00694
08:09:01|1.00694
08:09:01|1.00645
08:09:03|1.00626
08:09:03|1.00614
08:09:05|1.006
08:09:05|1.00544
08:09:07|1.00515
08:09:08|1.005
08:09:09|1.00435
08:09:10|1.004
08:09:11|1.004
08:09:12|1.00328
08:09:13|1.00328
08:09:14|1.00342
08:09:15|1.00329
08:09:17|1.00463
08:09:18|1.00461
08:09:20|1.00421
08:09:20|1.00441
08:09:22|1.00441
08:09:23|1.00421
08:09:23|1.00353
08:09:24|1.00353
08:09:26|1.00488
08:09:27|1.00428
08:09:28|1.00428
08:09:29|1.00488
08:09:30|1.005
08:09:31|1.00522
08:09:32|1.00487
08:09:33|1.00531
08:09:34|1.00557
08:09:35|1.00557
08:09:36|1.00564
08:09:37|1.00524
08:09:38|1.005
08:09:40|1.00539
08:09:40|1.00539
08:09:41|1.00487
08:09:42|1.00514
08:09:43|1.00552
08:09:45|1.00514
08:09:45|1.00489
08:09:46|1.00535
08:09:47|1.00474
08:09:48|1.00604
08:09:49|1.00554
08:09:50|1.00554
08:09:52|1.00592
08:09:52|1.0058
08:09:54|1.0058
08:09:54|1.0058
08:09:55|1.0058
08:09:56|1.00607
08:09:57|1.00607
08:09:58|1.00607
08:09:59|1.00607
08:10:00|1.00727
08:10:01|1.00727
08:10:02|1.00727
08:10:03|1.00727
08:10:04|1.00727
08:10:05|1.00727
08:10:06|1.00694
08:10:07|1.00694
08:10:08|1.00672
08:10:09|1.00687
08:10:11|1.00687
08:10:11|1.00702
08:10:12|1.00702
08:10:13|1.00771
08:10:14|1.00815
08:10:16|1.00848
08:10:18|1.00947
08:10:19|1.01076
08:10:20|1.01
08:10:21|1.01002
08:10:23|1.011
08:10:24|1.01017
08:10:25|1.01075
08:10:26|1.01005
08:10:27|1.00965
08:10:28|1.00943
08:10:29|1.00934
08:10:30|1.00854
08:10:31|1.0086
08:10:32|1.0086
08:10:33|1.0086
08:10:34|1.0085
08:10:35|1.0085
08:10:36|1.01022
08:10:38|1.01022
08:10:38|1.00944
08:10:39|1.00953
08:10:40|1.00986
08:10:41|1.00986
08:10:43|1.00986
08:10:43|1.00986
08:10:45|1.00986
08:10:45|1.00944
08:10:46|1.00832
08:10:47|1.00832
08:10:48|1.00859
08:10:49|1.00706
08:10:50|1.00744
08:10:51|1.00735
08:10:52|1.00773
08:10:53|1.00811
08:10:55|1.00811
08:10:55|1.00811
08:10:56|1.00852
08:10:57|1.00852
08:10:58|1.00852
08:10:59|1.00852
08:11:00|1.00852
08:11:01|1.00852
08:11:03|1.00804
08:11:04|1.00815
08:11:04|1.0087
08:11:05|1.00714
08:11:07|1.00714
08:11:08|1.00818
08:11:10|1.00818
08:11:11|1.00822
08:11:11|1.00834
08:11:12|1.00862
08:11:14|1.00774
08:11:14|1.00754
08:11:15|1.00819
08:11:17|1.00819
08:11:19|1.00744
08:11:20|1.00732
08:11:20|1.00626
08:11:22|1.00626
08:11:23|1.00626
08:11:25|1.00551
08:11:25|1.00551
08:11:27|1.0061
08:11:27|1.00544
08:11:28|1.00601
08:11:29|1.00539
08:11:30|1.0056
08:11:31|1.00561
08:11:33|1.00561
08:11:34|1.00561
08:11:35|1.00561
08:11:36|1.00561
08:11:37|1.00561
08:11:38|1.00551
08:11:39|1.00551
08:11:40|1.00551
08:11:41|1.00551
08:11:42|1.0046
08:11:43|1.0046
08:11:44|1.00523
08:11:45|1.00466
08:11:46|1.00524
08:11:47|1.00524
08:11:49|1.00524
08:11:49|1.00524
08:11:50|1.00524
08:11:52|1.00521
08:11:52|1.00524
08:11:53|1.00524
08:11:54|1.00524
08:11:55|1.00524
08:11:56|1.00477
08:11:58|1.00477
08:11:58|1.00471
08:12:00|1.00471
08:12:00|1.00471
08:12:01|1.00471
08:12:02|1.00524
08:12:03|1.0048
08:12:04|1.0048
08:12:05|1.00523
08:12:06|1.00523
08:12:08|1.00604
08:12:08|1.00554
08:12:09|1.00547
08:12:10|1.005
08:12:11|1.00619
08:12:12|1.00544
08:12:14|1.006
08:12:15|1.00541
08:12:15|1.00504
08:12:17|1.00504
08:12:18|1.00432
08:12:19|1.00432
08:12:20|1.00432
08:12:21|1.0047
08:12:22|1.0046
08:12:23|1.0046
08:12:24|1.00385
08:12:25|1.00419
08:12:26|1.00419
08:12:27|1.00422
08:12:28|1.00422
08:12:29|1.00422
08:12:31|1.00384
08:12:32|1.00384
08:12:33|1.00384
08:12:34|1.00422
08:12:35|1.00395
08:12:36|1.00325
08:12:38|1.00325
08:12:38|1.00377
08:12:39|1.00377
08:12:40|1.00377
08:12:41|1.00347
08:12:42|1.00364
08:12:44|1.00364
08:12:44|1.00325
08:12:46|1.00325
08:12:46|1.00325
08:12:47|1.00377
08:12:48|1.003
08:12:49|1.00325
08:12:50|1.00277
08:12:51|1.0028
08:12:52|1.0025
08:12:54|1.0025
08:12:55|1.00279
08:12:56|1.0035
08:12:56|1.00312
08:12:58|1.00361
08:12:59|1.0031
08:12:59|1.0031
08:13:00|1.00374
08:13:01|1.00418
08:13:03|1.00418
08:13:03|1.00418
08:13:05|1.00369
08:13:06|1.00369
08:13:06|1.00307
08:13:07|1.0034
08:13:08|1.00382
08:13:09|1.00382
08:13:10|1.00311
08:13:11|1.00261
08:13:12|1.00303
08:13:14|1.00303
08:13:14|1.00303
08:13:15|1.00267
08:13:16|1.00267
08:13:17|1.00267
08:13:19|1.00298
08:13:21|1.00298
08:13:22|1.00298
08:13:22|1.00298
08:13:24|1.00298
08:13:25|1.00298
08:13:26|1.00298
08:13:26|1.00298
08:13:28|1.00329
08:13:29|1.00329
08:13:30|1.0033
08:13:31|1.00298
08:13:32|1.00298
08:13:33|1.00288
08:13:34|1.00288
08:13:35|1.0028
08:13:36|1.00301
08:13:37|1.00301
08:13:38|1.00349
08:13:39|1.00349
08:13:40|1.00359
08:13:41|1.00359
08:13:42|1.003
08:13:43|1.003
08:13:44|1.00331
08:13:46|1.00331
08:13:47|1.00331
08:13:47|1.00331
08:13:49|1.00331
08:13:50|1.00257
08:13:51|1.00257
08:13:52|1.00257
08:13:53|1.00257
08:13:54|1.00297
08:13:55|1.00256
08:13:56|1.00257
08:13:57|1.00352
08:13:58|1.00337
08:13:59|1.00358
08:14:00|1.00358
08:14:01|1.00358
08:14:01|1.00358
08:14:03|1.0044
08:14:03|1.00506
08:14:05|1.00506
08:14:06|1.00506
08:14:07|1.00414
08:14:08|1.00414
08:14:09|1.00359
08:14:10|1.00359
08:14:11|1.00381
08:14:12|1.00369
08:14:13|1.00401
08:14:14|1.00401
08:14:15|1.00378
08:14:16|1.00378
08:14:17|1.00434
08:14:18|1.00387
08:14:19|1.00355
08:14:21|1.00355
08:14:21|1.003
08:14:23|1.00298
08:14:24|1.00298
08:14:25|1.0026
08:14:26|1.00291
08:14:27|1.00256
08:14:28|1.00255
08:14:29|1.00255
08:14:30|1.00255
08:14:32|1.00279
08:14:32|1.00257
08:14:33|1.00257
08:14:34|1.0025
08:14:35|1.00205
08:14:36|1.00155
08:14:37|1.00153
08:14:38|1.00147
08:14:40|1.00191
08:14:41|1.00191
08:14:42|1.00191
08:14:43|1.00191
08:14:44|1.00102
08:14:45|1.00181
08:14:46|1.00181
08:14:47|1.002
08:14:48|1.00237
08:14:49|1.00256
08:14:50|1.00256
08:14:51|1.00262
08:14:52|1.00272
08:14:53|1.00272
08:14:54|1.00272
08:14:55|1.00272
08:14:57|1.00272
08:14:57|1.00272
08:14:58|1.00272
08:14:59|1.00272
08:15:00|1.00272
08:15:02|1.00272
08:15:03|1.00256
08:15:04|1.00256
08:15:05|1.00256
08:15:06|1.00239
08:15:08|1.00239
08:15:08|1.00334
08:15:09|1.00363
08:15:10|1.00363
08:15:11|1.00401
08:15:12|1.00401
08:15:14|1.00401
08:15:14|1.00416
08:15:15|1.00301
08:15:16|1.00301
08:15:17|1.00377
08:15:19|1.00347
08:15:20|1.00347
08:15:22|1.00347
08:15:23|1.00377
08:15:24|1.00425
08:15:25|1.00425
08:15:25|1.00425
08:15:26|1.00425
08:15:27|1.00425
08:15:29|1.00425
08:15:30|1.00433
08:15:31|1.00431
08:15:31|1.00431
08:15:38|1.00431
08:15:39|1.00431
08:15:39|1.00502
08:15:41|1.00502
08:15:42|1.00518
08:15:44|1.00521
08:15:44|1.00531
08:15:45|1.00531
08:15:46|1.00531
08:15:48|1.00531
08:15:48|1.00538
08:15:49|1.00545
08:15:50|1.00568
08:15:51|1.00568
08:15:52|1.00568
08:15:53|1.00568
08:15:54|1.00562
08:15:55|1.00541
08:15:57|1.00543
08:15:57|1.00598
08:15:58|1.00606
08:15:59|1.00606
08:16:00|1.00605
08:16:01|1.00605
08:16:02|1.006
08:16:03|1.006
08:16:04|1.006
08:16:06|1.00606
08:16:06|1.00606
08:16:08|1.00606
08:16:09|1.00606
08:16:10|1.00625
08:16:11|1.00625
08:16:12|1.00662
08:16:12|1.00633
08:16:13|1.00633
08:16:15|1.00633
08:16:16|1.00633
08:16:17|1.00628
08:16:17|1.00606
08:16:19|1.00551
08:16:20|1.00487
08:16:21|1.00487
08:16:22|1.00534
08:16:24|1.00534
08:16:24|1.0047
08:16:25|1.00487
08:16:26|1.00572
08:16:27|1.00572
08:16:28|1.00572
08:16:30|1.00572
08:16:31|1.00572
08:16:31|1.00572
08:16:33|1.00572
08:16:33|1.00538
08:16:34|1.00538
08:16:36|1.00538
08:16:36|1.00538
08:16:38|1.00582
08:16:39|1.006
08:16:40|1.006
08:16:41|1.006
08:16:42|1.006
08:16:44|1.0055
08:16:44|1.00632
08:16:45|1.00632
08:16:47|1.00632
08:16:48|1.00651
08:16:49|1.00651
08:16:50|1.00651
08:16:51|1.00543
08:16:52|1.00384
08:16:54|1.0045
08:16:54|1.0045
08:16:56|1.00473
08:16:56|1.00473
08:16:57|1.00439
08:16:58|1.00471
08:16:59|1.00471
08:17:01|1.00471
08:17:02|1.00471
08:17:03|1.00444
08:17:04|1.00444
08:17:05|1.00444
08:17:06|1.00444
08:17:07|1.0044
08:17:08|1.0044
08:17:09|1.0044
08:17:10|1.0044
08:17:10|1.00472
08:17:12|1.00472
08:17:14|1.00472
08:17:14|1.00472
08:17:15|1.00472
08:17:16|1.00472
08:17:18|1.00444
08:17:19|1.00403
08:17:19|1.00452
08:17:20|1.004
08:17:22|1.004
08:17:22|1.004
08:17:24|1.0037
08:17:25|1.00381
08:17:26|1.00412
08:17:27|1.00412
08:17:28|1.00412
08:17:29|1.00413
08:17:31|1.00374
08:17:31|1.00374
08:17:33|1.00356
08:17:34|1.00354
08:17:35|1.00318
08:17:36|1.00318
08:17:37|1.00318
08:17:38|1.00318
08:17:39|1.00348
08:17:40|1.00352
08:17:41|1.00352
08:17:42|1.00357
08:17:43|1.00318
08:17:44|1.00437
08:17:45|1.00318
08:17:46|1.00399
08:17:47|1.00399
08:17:48|1.00318
08:17:49|1.00323
08:17:51|1.00316
08:17:51|1.00319
08:17:53|1.00316
08:17:53|1.00359
08:17:54|1.00322
08:17:56|1.00319
08:17:57|1.00324
08:17:58|1.00312
08:17:59|1.00261
08:18:00|1.0029
08:18:01|1.00318
08:18:02|1.00318
08:18:03|1.00318
08:18:04|1.00318
08:18:05|1.00284
08:18:06|1.0026
08:18:07|1.0025
08:18:08|1.00372
08:18:09|1.00364
08:18:10|1.00321
08:18:11|1.00321
08:18:12|1.00321
08:18:13|1.00321
08:18:14|1.00378
08:18:15|1.0035
08:18:16|1.0035
08:18:17|1.0035
08:18:18|1.0029
08:18:19|1.00301
08:18:20|1.00301
08:18:21|1.00319
08:18:22|1.0032
08:18:23|1.00341
08:18:24|1.00307
08:18:25|1.00331
08:18:27|1.00362
08:18:28|1.00362
08:18:29|1.00412
08:18:30|1.00401
08:18:31|1.00417
08:18:32|1.00431
08:18:33|1.00443
08:18:35|1.00443
08:18:36|1.0042
08:18:37|1.0042
08:18:37|1.00416
08:18:38|1.00416
08:18:40|1.0042
08:18:42|1.0042
08:18:43|1.00482
08:18:44|1.00482
08:18:44|1.00502
08:18:46|1.00546
08:18:46|1.00625
08:18:48|1.0061
08:18:48|1.00684
08:18:50|1.00686
08:18:50|1.00694
08:18:51|1.00702
08:18:52|1.00702
08:18:53|1.00702
08:18:55|1.00638
08:18:55|1.00675
08:18:57|1.0065
08:18:58|1.0065
08:18:59|1.00669
08:19:00|1.00669
08:19:01|1.0066
08:19:01|1.006
08:19:03|1.00561
08:19:04|1.00552
08:19:05|1.00591
08:19:06|1.00591
08:19:07|1.00561
08:19:07|1.00561
08:19:08|1.00591
08:19:09|1.00602
08:19:11|1.00652
08:19:12|1.00591
08:19:13|1.00642
08:19:14|1.00632
08:19:15|1.00642
08:19:16|1.00652
08:19:16|1.00652
08:19:17|1.00652
08:19:19|1.00702
08:19:19|1.00702
08:19:21|1.00702
08:19:21|1.0066
08:19:23|1.00719
08:19:24|1.0076
08:19:25|1.00721
08:19:26|1.007
08:19:28|1.007
08:19:28|1.007
08:19:30|1.007
08:19:31|1.0067
08:19:31|1.0067
08:19:32|1.0067
08:19:34|1.007
08:19:35|1.00711
08:19:37|1.00711
08:19:38|1.00778
08:19:39|1.00778
08:19:39|1.00778
08:19:41|1.00731
08:19:42|1.00731
08:19:43|1.00731
08:19:44|1.008
08:19:45|1.008
08:19:53|1.008
08:19:53|1.00832
08:19:54|1.0084
08:19:55|1.00831
08:19:56|1.00831
08:19:58|1.0082
08:19:59|1.0082
08:20:00|1.0086
08:20:01|1.0086
08:20:02|1.0086
08:20:03|1.00887
08:20:04|1.00887
08:20:05|1.00887
08:20:06|1.00887
08:20:07|1.00887
08:20:08|1.00847
08:20:09|1.00831
08:20:10|1.00768
08:20:11|1.00657
08:20:13|1.00669
08:20:14|1.00655
08:20:15|1.00655
08:20:15|1.00655
08:20:16|1.00655
08:20:17|1.0069
08:20:19|1.0069
08:20:19|1.00659
08:20:21|1.00688
08:20:22|1.006
08:20:22|1.006
08:20:24|1.006
08:20:24|1.00589
08:20:26|1.00544
08:20:28|1.00544
08:20:29|1.00544
08:20:30|1.00544
08:20:31|1.005
08:20:32|1.00452
08:20:33|1.0046
08:20:34|1.00501
08:20:35|1.00501
08:20:36|1.00501
08:20:37|1.00501
08:20:38|1.00482
08:20:39|1.00498
08:20:40|1.0046
08:20:41|1.0046
08:20:43|1.00467
08:20:44|1.00437
08:20:44|1.00327
08:20:45|1.00327
08:20:46|1.00381
08:20:47|1.00438
08:20:48|1.00438
08:20:49|1.00438
08:20:51|1.00438
08:20:51|1.00438
08:20:52|1.00438
08:20:54|1.00422
08:20:54|1.00422
08:20:56|1.00422
08:20:56|1.00422
08:20:57|1.00422
08:20:59|1.00427
08:20:59|1.00427
08:21:00|1.00544
08:21:01|1.00439
08:21:02|1.00429
08:21:04|1.0047
08:21:04|1.00419
08:21:05|1.00461
08:21:06|1.004
08:21:07|1.0039
08:21:09|1.0039
08:21:09|1.00422
08:21:10|1.00422
08:21:12|1.00422
08:21:13|1.00482
08:21:14|1.00476
08:21:15|1.00476
08:21:16|1.00565
08:21:17|1.00565
08:21:18|1.00544
08:21:19|1.00495
08:21:20|1.00484
08:21:21|1.00484
08:21:22|1.00505
08:21:23|1.00491
08:21:24|1.00491
08:21:25|1.00565
08:21:27|1.00565
08:21:29|1.00532
08:21:29|1.00532
08:21:30|1.00486
08:21:32|1.00552
08:21:32|1.00519
08:21:34|1.00519
08:21:34|1.00546
08:21:35|1.00546
08:21:37|1.00546
08:21:37|1.00561
08:21:38|1.00561
08:21:40|1.00482
08:21:41|1.00561
08:21:42|1.00561
08:21:43|1.00561
08:21:44|1.00561
08:21:45|1.0043
08:21:45|1.00416
08:21:47|1.00541
08:21:48|1.00541
08:21:49|1.00439
08:21:51|1.00439
08:21:52|1.0042
08:21:52|1.00452
08:21:54|1.00419
08:21:54|1.00429
08:21:55|1.0042
08:21:56|1.0042
08:21:57|1.00465
08:21:58|1.00464
08:22:00|1.00409
08:22:00|1.00409
08:22:02|1.00413
08:22:02|1.00443
08:22:03|1.004
08:22:04|1.004
08:22:05|1.0049
08:22:06|1.0049
08:22:07|1.00489
08:22:09|1.00489
08:22:09|1.00536
08:22:11|1.00561
08:22:11|1.00561
08:22:12|1.00549
08:22:13|1.00585
08:22:14|1.00551
08:22:15|1.00551
08:22:17|1.00564
08:22:17|1.00565
08:22:18|1.00565
08:22:19|1.00525
08:22:20|1.00505
08:22:21|1.00505
08:22:22|1.00563
08:22:23|1.00563
08:22:24|1.00563
08:22:26|1.00563
08:22:27|1.00519
08:22:29|1.00539
08:22:29|1.00539
08:22:31|1.00584
08:22:32|1.00559
08:22:32|1.00549
08:22:34|1.0054
08:22:35|1.00551
08:22:35|1.00551
08:22:36|1.00575
08:22:38|1.00658
08:22:39|1.00629
08:22:39|1.00645
08:22:41|1.00645
08:22:41|1.00652
08:22:43|1.00701
08:22:44|1.00683
08:22:45|1.00699
08:22:46|1.00699
08:22:47|1.0075
08:22:48|1.00764
08:22:49|1.00764
08:22:49|1.00764
08:22:51|1.00764
08:22:52|1.00714
08:22:53|1.00829
08:22:54|1.0082
08:22:55|1.0082
08:22:56|1.00876
08:22:57|1.00887
08:22:58|1.00887
08:22:59|1.009
08:23:00|1.01024
08:23:01|1.01024
08:23:02|1.009
08:23:03|1.009
08:23:04|1.0089
08:23:05|1.0089
08:23:07|1.0089
08:23:08|1.009
08:23:08|1.009
08:23:09|1.00919
08:23:10|1.0092
08:23:11|1.0093
08:23:12|1.00911
08:23:13|1.00921
08:23:15|1.00981
08:23:15|1.00979
08:23:16|1.01009
08:23:18|1.01018
08:23:18|1.0093
08:23:19|1.0093
08:23:21|1.00957
08:23:21|1.00918
08:23:22|1.009
08:23:23|1.00903
08:23:25|1.00896
08:23:25|1.00896
08:23:26|1.0088
08:23:27|1.0088
08:23:30|1.0088
08:23:31|1.0088
08:23:32|1.00912
08:23:33|1.00849
08:23:34|1.00892
08:23:35|1.0091
08:23:36|1.00848
08:23:37|1.00882
08:23:38|1.00838
08:23:39|1.00882
08:23:41|1.00921
08:23:42|1.00901
08:23:42|1.00901
08:23:44|1.00932
08:23:45|1.00932
08:23:46|1.009
08:23:46|1.009
08:23:47|1.00889
08:23:48|1.00889
08:23:49|1.00859
08:23:51|1.00859
08:23:51|1.00859
08:23:52|1.00901
08:23:53|1.00921
08:23:54|1.00962
08:23:56|1.00972
08:23:57|1.00939
08:23:58|1.01038
08:23:59|1.0104
08:23:59|1.01014
08:24:00|1.00979
08:24:02|1.01002
08:24:02|1.00961
08:24:04|1.00961
08:24:05|1.0096
08:24:06|1.00908
08:24:07|1.0099
08:24:07|1.00971
08:24:09|1.00959
08:24:09|1.00947
08:24:12|1.00947
08:24:13|1.00942
08:24:13|1.00942
08:24:14|1.00972
08:24:15|1.00954
08:24:17|1.00899
08:24:18|1.00954
08:24:18|1.00901
08:24:20|1.00898
08:24:20|1.00922
08:24:21|1.00922
08:24:22|1.00922
08:24:24|1.00889
08:24:25|1.00922
08:24:26|1.00922
08:24:27|1.00889
08:24:27|1.00921
08:24:29|1.00889
08:24:30|1.00889
08:24:32|1.00889
08:24:32|1.00889
08:24:34|1.00833
08:24:35|1.008
08:24:36|1.00831
08:24:37|1.00841
08:24:38|1.00848
08:24:39|1.00848
08:24:40|1.00839
08:24:41|1.00839
08:24:42|1.00839
08:24:43|1.00849
08:24:44|1.00892
08:24:45|1.00892
08:24:46|1.00892
08:24:47|1.00892
08:24:48|1.00892
08:24:49|1.0082
08:24:50|1.0082
08:24:51|1.00861
08:24:52|1.00861
08:24:53|1.0086
08:24:54|1.00861
08:24:55|1.0086
08:24:56|1.0086
08:24:57|1.0086
08:24:58|1.0086
08:24:59|1.00886
08:25:00|1.00764
08:25:01|1.00774
08:25:02|1.00797
08:25:04|1.00803
08:25:04|1.00805
08:25:05|1.00805
08:25:07|1.00841
08:25:07|1.00803
08:25:08|1.00803
08:25:10|1.00799
08:25:10|1.00799
08:25:12|1.00774
08:25:13|1.00662
08:25:14|1.00662
08:25:15|1.00625
08:25:15|1.006
08:25:16|1.00632
08:25:18|1.00589
08:25:18|1.00558
08:25:20|1.00558
08:25:20|1.0052
08:25:22|1.0052
08:25:23|1.00582
08:25:23|1.00582
08:25:25|1.00582
08:25:26|1.00582
08:25:27|1.00601
08:25:28|1.007
08:25:29|1.007
08:25:30|1.007
08:25:32|1.00671
08:25:33|1.00672
08:25:34|1.0071
08:25:35|1.0071
08:25:37|1.0071
08:25:37|1.0069
08:25:38|1.00686
08:25:39|1.00669
08:25:41|1.00672
08:25:41|1.00672
08:25:42|1.00651
08:25:44|1.00651
08:25:45|1.00668
08:25:46|1.00625
08:25:47|1.00663
08:25:48|1.00663
08:25:49|1.00663
08:25:50|1.00774
08:25:51|1.00981
08:25:52|1.00899
08:25:54|1.00879
08:25:54|1.00855
08:25:56|1.00819
08:25:57|1.0092
08:25:58|1.0089
08:26:00|1.00851
08:26:00|1.00851
08:26:01|1.00874
08:26:02|1.00845
08:26:03|1.0083
08:26:04|1.00876
08:26:05|1.00876
08:26:06|1.00846
08:26:07|1.00827
08:26:08|1.008
08:26:09|1.008
08:26:10|1.0085
08:26:11|1.00835
08:26:12|1.00817
08:26:13|1.00843
08:26:14|1.00883
08:26:15|1.00886
08:26:16|1.00916
08:26:17|1.00926
08:26:18|1.00872
08:26:19|1.00821
08:26:20|1.0081
08:26:22|1.00846
08:26:22|1.00846
08:26:23|1.008
08:26:25|1.008
08:26:25|1.008
08:26:26|1.00801
08:26:28|1.00801
08:26:29|1.00801
08:26:29|1.00812
08:26:30|1.008
08:26:32|1.00835
08:26:33|1.008
08:26:34|1.008
08:26:35|1.008
08:26:36|1.00761
08:26:37|1.00761
08:26:38|1.00757
08:26:39|1.00796
08:26:40|1.00796
08:26:41|1.00802
08:26:42|1.00802
08:26:43|1.008
08:26:44|1.008
08:26:45|1.00771
08:26:46|1.00827
08:26:47|1.00827
08:26:48|1.00831
08:26:50|1.00831
08:26:51|1.00831
08:26:52|1.0083
08:26:53|1.0083
08:26:54|1.0083
08:26:55|1.00916
08:26:55|1.00916
08:26:57|1.00916
08:26:57|1.00886
08:26:59|1.00812
08:27:01|1.00812
08:27:01|1.00928
08:27:02|1.00928
08:27:04|1.00928
08:27:05|1.00834
08:27:06|1.008
08:27:07|1.00856
08:27:08|1.00832
08:27:09|1.00832
08:27:09|1.0084
08:27:10|1.0084
08:27:12|1.0084
08:27:13|1.0084
08:27:13|1.00878
08:27:15|1.00836
08:27:16|1.00866
08:27:17|1.00866
08:27:18|1.009
08:27:19|1.009
08:27:20|1.00887
08:27:21|1.00987
08:27:22|1.01047
08:27:23|1.01045
08:27:24|1.01045
08:27:25|1.0104
08:27:26|1.00966
08:27:27|1.00921
08:27:28|1.00921
08:27:29|1.00955
08:27:30|1.009
08:27:31|1.00846
08:27:32|1.00846
08:27:33|1.00947
08:27:34|1.00937
08:27:35|1.00961
08:27:36|1.00963
08:27:37|1.01011
08:27:38|1.01011
08:27:39|1.01011
08:27:40|1.0098
08:27:42|1.0098
08:27:43|1.00981
08:27:43|1.00981
08:27:44|1.01016
08:27:46|1.00969
08:27:47|1.00975
08:27:48|1.00975
08:27:50|1.0095
08:27:51|1.00951
08:27:51|1.00951
08:27:53|1.00951
08:27:53|1.01058
08:27:54|1.01002
08:27:55|1.01076
08:27:57|1.0101
08:27:58|1.01051
08:27:58|1.01051
08:28:00|1.01153
08:28:00|1.0098
08:28:01|1.01061
08:28:03|1.01061
08:28:03|1.01061
08:28:04|1.01132
08:28:05|1.01189
08:28:06|1.01114
08:28:07|1.01114
08:28:09|1.01115
08:28:10|1.01115
08:28:11|1.01125
08:28:12|1.011
08:28:12|1.011
08:28:14|1.011
08:28:15|1.01103
08:28:16|1.01081
08:28:17|1.01024
08:28:17|1.01035
08:28:19|1.01014
08:28:19|1.01001
08:28:21|1.01023
08:28:21|1.01105
08:28:23|1.01105
08:28:24|1.01025
08:28:25|1.01025
08:28:25|1.01025
08:28:27|1.01014
08:28:28|1.01014
08:28:28|1.01046
08:28:30|1.0098
08:28:31|1.0091
08:28:32|1.0091
08:28:32|1.01014
08:28:34|1.01014
08:28:35|1.01014
08:28:36|1.0099
08:28:38|1.0098
08:28:39|1.0093
08:28:40|1.00918
08:28:41|1.00976
08:28:42|1.00919
08:28:43|1.00891
08:28:44|1.00891
08:28:45|1.00891
08:28:46|1.00806
08:28:47|1.008
08:28:49|1.008
08:28:50|1.0085
08:28:50|1.0085
08:28:52|1.0085
08:28:52|1.0085
08:28:54|1.00872
08:28:55|1.00868
08:28:56|1.00878
08:28:58|1.00888
08:28:58|1.00888
08:28:59|1.00888
08:29:00|1.00888
08:29:01|1.00859
08:29:02|1.00849
08:29:03|1.00897
08:29:04|1.00897
08:29:05|1.00897
08:29:07|1.00897
08:29:08|1.00897
08:29:09|1.00902
08:29:10|1.00895
08:29:10|1.00895
08:29:11|1.00895
08:29:12|1.00895
08:29:13|1.00866
08:29:14|1.00889
08:29:15|1.00889
08:29:17|1.00889
08:29:17|1.00905
08:29:18|1.00897
08:29:20|1.00897
08:29:21|1.00897
08:29:22|1.00897
08:29:23|1.00955
08:29:24|1.00897
08:29:25|1.00832
08:29:26|1.00809
08:29:27|1.00897
08:29:28|1.00869
08:29:29|1.00871
08:29:30|1.00914
08:29:31|1.0096
08:29:33|1.0094
08:29:34|1.00979
08:29:35|1.00959
08:29:37|1.00869
08:29:38|1.00869
08:29:38|1.00871
08:29:39|1.00863
08:29:41|1.00858
08:29:41|1.00858
08:29:43|1.00858
08:29:44|1.0087
08:29:45|1.00833
08:29:46|1.00829
08:29:47|1.00829
08:29:49|1.00849
08:29:49|1.0088
08:29:51|1.0088
08:29:51|1.0088
08:29:53|1.0088
08:29:54|1.0088
08:29:55|1.0088
08:29:55|1.0088
08:29:56|1.0088
08:29:58|1.00861
08:29:59|1.00871
08:30:00|1.00869
08:30:01|1.00869
08:30:02|1.00869
08:30:03|1.00941
08:30:04|1.00919
08:30:05|1.00929
08:30:06|1.009
08:30:07|1.0087
08:30:08|1.0087
08:30:09|1.008
08:30:10|1.00838
08:30:11|1.00848
08:30:12|1.00828
08:30:13|1.00827
08:30:14|1.00827
08:30:15|1.00858
08:30:16|1.00837
08:30:17|1.00857
08:30:18|1.00857
08:30:19|1.00826
08:30:20|1.00826
08:30:21|1.00824
08:30:22|1.00824
08:30:23|1.00739
08:30:24|1.00727
08:30:25|1.00743
08:30:26|1.00675
08:30:27|1.00675
08:30:28|1.00675
08:30:29|1.00675
08:30:30|1.00561
08:30:31|1.00648
08:30:32|1.00597
08:30:33|1.00563
08:30:34|1.00563
08:30:35|1.00563
08:30:36|1.00563
08:30:38|1.00555
08:30:38|1.00503
08:30:39|1.00503
08:30:41|1.00701
08:30:41|1.00701
08:30:43|1.00701
08:30:44|1.00701
08:30:45|1.00701
08:30:46|1.00701
08:30:47|1.00701
08:30:48|1.00733
08:30:49|1.00733
08:30:50|1.00733
08:30:51|1.00517
08:30:52|1.00517
08:30:53|1.00612
08:30:54|1.00599
08:30:55|1.00457
08:30:56|1.00457
08:30:57|1.00457
08:30:58|1.00486
08:31:00|1.00472
08:31:00|1.00472
08:31:02|1.00469
08:31:03|1.00545
08:31:04|1.0052
08:31:04|1.0052
08:31:06|1.00497
08:31:08|1.00495
08:31:08|1.00495
08:31:09|1.00495
08:31:10|1.00495
08:31:11|1.00495
08:31:13|1.00495
08:31:13|1.00449
08:31:15|1.00422
08:31:16|1.00422
08:31:17|1.00354
08:31:18|1.003
08:31:19|1.00349
08:31:20|1.00283
08:31:21|1.00283
08:31:22|1.00283
08:31:24|1.0021
08:31:24|1.00244
08:31:25|1.00286
08:31:26|1.00286
08:31:27|1.00176
08:31:28|1.00176
08:31:29|1.0034
08:31:30|1.004
08:31:31|1.00407
08:31:32|1.00344
08:31:33|1.00334
08:31:34|1.00266
08:31:35|1.00266
08:31:37|1.00244
08:31:37|1.00244
08:31:39|1.00259
08:31:40|1.00172
08:31:41|1.00237
08:31:42|1.00266
08:31:43|1.00266
08:31:45|1.00266
08:31:46|1.0037
08:31:47|1.00297
08:31:47|1.00297
08:31:49|1.00264
08:31:50|1.00234
08:31:51|1.00184
08:31:52|1.00174
08:31:53|1.00176
08:31:54|1.0022
08:31:55|1.0022
08:31:56|1.0022
08:31:57|1.0022
08:31:59|1.00171
08:31:59|1.00171
08:32:01|1.00229
08:32:01|1.00134
08:32:02|1.00127
08:32:04|1.00117
08:32:05|1.00117
08:32:06|1.00117
08:32:07|1.00064
08:32:08|1.00046
08:32:09|1.00046
08:32:10|1.0008
08:32:11|1.00091
08:32:12|1.00091
08:32:13|1.0012
08:32:14|1.0012
08:32:15|1.0012
08:32:16|1.0012
08:32:17|1.00026
08:32:18|1.00026
08:32:19|1.00026
08:32:20|1.00079
08:32:21|1.00079
08:32:22|1.00079
08:32:23|1.00016
08:32:24|1.00016
08:32:25|1.00001
08:32:26|1.00079
08:32:27|1.00147
08:32:28|1.00147
08:32:29|1.00147
08:32:30|1.00147
08:32:31|1.00118
08:32:32|1.00118
08:32:33|1.00118
08:32:34|1.00192
08:32:35|1.00192
08:32:36|1.00192
08:32:37|1.00192
08:32:39|1.0012
08:32:40|1.0012
08:32:40|1.0012
08:32:41|1.00064
08:32:42|1.00064
08:32:43|1.00085
08:32:45|1.00074
08:32:46|1.00074
08:32:47|1.00002
08:32:48|0.99984
08:32:49|1.
08:32:51|0.99919
08:32:51|0.99919
08:32:52|0.99919
08:32:53|0.99919
08:32:54|0.99721
08:32:55|0.99844
08:32:56|0.99633
08:32:57|0.99588
08:32:58|0.99689
08:33:00|0.99627
08:33:00|0.99718
08:33:01|0.99771
08:33:02|0.99768
08:33:03|0.99769
08:33:04|0.99769
08:33:05|0.99608
08:33:06|0.99581
08:33:08|0.99702
08:33:09|0.99629
08:33:10|0.99555
08:33:11|0.99563
08:33:12|0.99563
08:33:13|0.99622
08:33:14|0.99662
08:33:15|0.99619
08:33:16|0.99609
08:33:17|0.99561
08:33:18|0.99688
08:33:19|0.99582
08:33:20|0.99526
08:33:21|0.99525
08:33:22|0.99541
08:33:23|0.99561
08:33:25|0.99561
08:33:25|0.99561
08:33:26|0.99561
08:33:27|0.99561
08:33:28|0.99542
08:33:29|0.99542
08:33:30|0.9954
08:33:31|0.99506
08:33:32|0.9956
08:33:33|0.9945
08:33:34|0.99457
08:33:35|0.99457
08:33:36|0.99686
08:33:37|0.99645
08:33:39|0.99645
08:33:40|0.99655
08:33:40|0.99735
08:33:42|0.99657
08:33:43|0.99657
08:33:44|0.99657
08:33:45|0.9963
08:33:46|0.9963
08:33:47|0.99809
08:33:49|0.9974
08:33:50|0.9974
08:33:51|0.9964
08:33:52|0.9964
08:33:53|0.9964
08:33:54|0.9964
08:33:55|0.9964
08:33:56|0.9964
08:33:57|0.99751
08:33:59|0.9978
08:34:00|0.99875
08:34:01|0.99856
08:34:02|0.99888
08:34:03|0.99928
08:34:04|0.99928
08:34:05|0.99928
08:34:06|0.99944
08:34:07|0.999
08:34:08|0.99898
08:34:09|1.
08:34:10|1.00022
08:34:11|1.00071
08:34:12|1.0012
08:34:13|1.0012
08:34:14|1.00064
08:34:16|1.00095
08:34:16|1.00065
08:34:17|1.00065
08:34:19|1.00066
08:34:19|1.00066
08:34:20|1.00124
08:34:21|1.00124
08:34:22|1.00067
08:34:23|1.00067
08:34:25|1.00074
08:34:25|1.00074
08:34:26|1.00123
08:34:27|1.0014
08:34:28|1.0014
08:34:29|1.0014
08:34:30|1.0014
08:34:31|1.00181
08:34:33|1.00163
08:34:34|1.00163
08:34:35|1.00163
08:34:36|1.00163
08:34:37|1.00163
08:34:38|1.00083
08:34:39|1.00083
08:34:41|1.00067
08:34:42|1.00039
08:34:43|1.00039
08:34:45|1.00065
08:34:45|1.0007
08:34:47|1.0007
08:34:47|1.00145
08:34:48|1.00145
08:34:50|1.00001
08:34:50|1.00001
08:34:51|1.00001
08:34:53|1.00001
08:34:53|1.
08:34:55|1.
08:34:56|1.
08:34:57|1.
08:34:58|1.00066
08:34:59|1.00041
08:35:00|1.0006
08:35:01|1.0006
08:35:02|1.0006
08:35:03|1.0006
08:35:04|1.0006
08:35:05|0.99919
08:35:06|0.99952
08:35:07|0.99945
08:35:08|0.99947
08:35:09|1.00002
08:35:10|1.00002
08:35:11|1.00065
08:35:12|1.00133
08:35:13|1.00104
08:35:14|1.00029
08:35:15|1.00085
08:35:17|1.00194
08:35:17|1.00195
08:35:18|1.00195
08:35:20|1.00195
08:35:20|1.00195
08:35:21|1.00195
08:35:22|1.00063
08:35:23|1.00124
08:35:24|1.00124
08:35:25|1.002
08:35:26|1.00203
08:35:27|1.00183
08:35:28|1.00224
08:35:29|1.00224
08:35:30|1.00224
08:35:31|1.00224
08:35:32|1.00224
08:35:34|1.00224
08:35:34|1.00224
08:35:35|1.00224
08:35:36|1.00224
08:35:38|1.00221
08:35:38|1.00221
08:35:39|1.00221
08:35:41|1.00221
08:35:42|1.00183
08:35:43|1.00173
08:35:44|1.00111
08:35:45|1.00006
08:35:46|1.00006
08:35:47|1.00032
08:35:48|0.99944
08:35:49|0.99936
08:35:51|0.99942
08:35:52|0.99927
08:35:52|0.99942
08:35:53|0.99942
08:35:54|1.00132
08:35:55|1.00078
08:35:57|1.00078
08:35:58|1.00014
08:35:59|1.00014
08:36:00|1.00014
08:36:01|1.00014
08:36:02|1.00014
08:36:03|1.0005
08:36:04|1.00048
08:36:05|1.00083
08:36:06|1.00084
08:36:07|1.00048
08:36:08|1.00092
08:36:09|1.00092
08:36:10|1.00092
08:36:11|1.00018
08:36:12|1.00018
08:36:13|1.00059
08:36:14|1.00059
08:36:15|1.00059
08:36:16|1.00058
08:36:17|1.00081
08:36:18|1.00081
08:36:19|1.00081
08:36:20|1.00081
08:36:21|1.00081
08:36:22|1.00081
08:36:23|1.00081
08:36:25|1.00003
08:36:25|1.00086
08:36:26|1.00115
08:36:27|1.00081
08:36:28|1.00081
08:36:29|1.00061
08:36:30|1.00061
08:36:31|1.00061
08:36:32|1.0003
08:36:33|1.0003
08:36:34|1.0003
08:36:35|1.00094
08:36:36|1.00094
08:36:37|1.00061
08:36:38|1.00061
08:36:39|1.00019
08:36:40|1.00075
08:36:43|1.00075
08:36:44|1.00028
08:36:45|1.00074
08:36:46|1.00074
08:36:47|1.00075
08:36:48|1.00085
08:36:49|1.00093
08:36:50|1.00121
08:36:51|1.00121
08:36:52|1.00144
08:36:53|1.00144
08:36:54|1.00164
08:36:55|1.00164
08:36:56|1.00164
08:36:57|1.00164
08:36:58|1.00164
08:36:59|1.00164
08:37:00|1.00164
08:37:01|1.00164
08:37:02|1.00164
08:37:04|1.00155
08:37:04|1.00155
08:37:06|1.00155
08:37:06|1.00155
08:37:07|1.00155
08:37:08|1.00155
08:37:09|1.00155
08:37:10|1.00164
08:37:11|1.00225
08:37:12|1.00225
08:37:14|1.00225
08:37:15|1.00232
08:37:15|1.00232
08:37:16|1.00232
08:37:18|1.00232
08:37:18|1.00188
08:37:19|1.00224
08:37:21|1.00224
08:37:22|1.00224
08:37:22|1.00224
08:37:23|1.00125
08:37:25|1.00006
08:37:25|1.00169
08:37:26|1.00169
08:37:28|1.00169
08:37:29|1.00124
08:37:30|1.00124
08:37:30|1.00124
08:37:32|1.00124
08:37:33|1.00124
08:37:33|1.00124
08:37:34|1.00078
08:37:36|1.00078
08:37:37|1.00084
08:37:38|1.00084
08:37:39|1.00084
08:37:40|1.00053
08:37:41|1.00053
08:37:42|1.00053
08:37:44|1.00053
08:37:45|1.00053
08:37:45|1.00053
08:37:47|1.00053
08:37:48|1.00053
08:37:49|1.00071
08:37:50|1.00008
08:37:51|1.00008
08:37:51|1.00008
08:37:52|1.00008
08:37:53|1.00008
08:37:54|1.00068
08:37:56|1.00068
08:37:56|1.00031
08:37:57|1.00031
08:37:59|1.00031
08:37:59|1.00031
08:38:01|1.00031
08:38:02|1.00031
08:38:02|1.00031
08:38:04|1.00072
08:38:05|1.00072
08:38:05|1.00072
08:38:06|1.00072
08:38:07|1.00072
08:38:09|1.00072
08:38:09|1.00055
08:38:11|1.00065
08:38:11|1.00085
08:38:13|1.00115
08:38:13|1.00143
08:38:15|1.00098
08:38:16|1.00098
08:38:16|1.00214
08:38:17|1.00214
08:38:18|1.00214
08:38:19|1.001
08:38:21|1.00083
08:38:22|1.0005
08:38:23|1.0005
08:38:24|1.0005
08:38:25|1.0005
08:38:26|1.0005
08:38:27|1.00058
08:38:28|1.
08:38:29|0.99927
08:38:30|0.99927
08:38:31|0.99927
08:38:32|0.9996
08:38:33|0.9996
08:38:34|0.99997
08:38:35|0.99997
08:38:36|0.99997
08:38:37|0.99997
08:38:38|0.99997
08:38:39|1.00025
08:38:40|1.00025
08:38:41|1.00025
08:38:42|1.00025
08:38:43|0.99997
08:38:44|0.99997
08:38:45|0.99997
08:38:46|1.00019
08:38:47|1.00019
08:38:48|1.00019
08:38:50|1.00019
08:38:50|1.00019
08:38:52|1.00019
08:38:53|1.00019
08:38:54|1.00058
08:38:55|1.
08:38:56|1.
08:38:57|1.001
08:38:58|1.00074
08:38:59|1.00065
08:39:00|1.00065
08:39:01|1.00065
08:39:02|1.00065
08:39:03|1.00065
08:39:04|1.00065
08:39:05|1.00009
08:39:06|1.00003
08:39:07|1.00003
08:39:08|1.00003
08:39:09|1.00065
08:39:10|1.00065
08:39:11|1.00008
08:39:12|1.00008
08:39:13|1.00008
08:39:14|1.00008
08:39:16|1.00008
08:39:16|1.00008
08:39:17|1.00008
08:39:18|1.00057
08:39:19|1.00057
08:39:20|1.00047
08:39:21|1.00047
08:39:22|1.00047
08:39:23|1.00047
08:39:24|1.00057
08:39:25|1.00057
08:39:26|1.00057
08:39:28|1.00018
08:39:28|0.99947
08:39:29|1.00018
08:39:30|1.00018
08:39:31|0.99991
08:39:32|0.99991
08:39:33|0.99991
08:39:34|1.00023
08:39:35|1.00095
08:39:36|1.00095
08:39:37|1.00115
08:39:39|1.00125
08:39:39|1.00125
08:39:40|1.00125
08:39:41|1.00125
08:39:42|1.00125
08:39:43|1.00132
08:39:44|1.00133
08:39:46|1.00215
08:39:46|1.00138
08:39:48|1.00133
08:39:50|1.00068
08:39:50|1.00132
08:39:51|1.00132
08:39:52|1.00132
08:39:53|1.00132
08:39:55|1.00132
08:39:55|1.00132
08:39:57|1.00132
08:39:58|1.00132
08:39:59|1.00132
08:39:59|1.00095
08:40:01|1.00095
08:40:03|1.00137
08:40:03|1.00137
08:40:04|1.00137
08:40:05|1.00137
08:40:06|1.00137
08:40:07|1.00137
08:40:09|1.00138
08:40:10|1.00138
08:40:11|1.00146
08:40:15|1.00146
08:40:16|1.003
08:40:17|1.00168
08:40:18|1.00154
08:40:19|1.00154
08:40:20|1.001
08:40:21|1.001
08:40:22|0.99978
08:40:23|1.00096
08:40:24|1.00096
08:40:25|1.00096
08:40:26|0.99998
08:40:27|1.00065
08:40:28|1.00065
08:40:29|0.99988
08:40:30|0.99961
08:40:31|0.99961
08:40:32|0.99961
08:40:33|1.00005
08:40:34|1.00005
08:40:35|0.99961
08:40:36|0.99961
08:40:37|1.
08:40:38|1.
08:40:39|0.99936
08:40:40|0.99925
08:40:41|0.99925
08:40:42|0.99925
08:40:43|0.99923
08:40:44|0.99923
08:40:45|0.99929
08:40:46|0.99913
08:40:47|0.99904
08:40:48|0.99904
08:40:50|0.99904
08:40:50|0.99904
08:40:52|0.99904
08:40:52|0.99904
08:40:53|0.99912
08:40:54|0.99818
08:40:55|0.99855
08:40:56|0.99855
08:40:57|0.99855
08:40:59|0.99855
08:41:00|0.99812
08:41:00|0.99812
08:41:01|0.99819
08:41:02|0.99819
08:41:04|0.99819
08:41:05|0.99819
08:41:06|0.99819
08:41:07|0.99819
08:41:08|0.99835
08:41:09|0.99748
08:41:10|0.99748
08:41:12|0.99778
08:41:12|0.99768
08:41:13|0.99759
08:41:14|0.99743
08:41:15|0.99773
08:41:16|0.99778
08:41:18|0.99794
08:41:19|0.9977
08:41:19|0.9977
08:41:20|0.9977
08:41:21|0.9977
08:41:22|0.99729
08:41:23|0.99781
08:41:24|0.99781
08:41:25|0.99704
08:41:26|0.99739
08:41:27|0.99738
08:41:29|0.99774
08:41:30|0.99738
08:41:31|0.9964
08:41:32|0.99662
08:41:33|0.9966
08:41:34|0.9966
08:41:35|0.9966
08:41:36|0.99587
08:41:37|0.99625
08:41:38|0.99625
08:41:39|0.99635
08:41:40|0.99635
08:41:41|0.99608
08:41:42|0.99463
08:41:43|0.99463
08:41:44|0.99546
08:41:45|0.99551
08:41:46|0.99552
08:41:48|0.99603
08:41:49|0.99565
08:41:50|0.99586
08:41:51|0.99615
08:41:52|0.99615
08:41:53|0.99493
08:41:54|0.99555
08:41:55|0.99555
08:41:56|0.99555
08:41:58|0.99545
08:41:58|0.99493
08:42:00|0.99493
08:42:02|0.99493
08:42:02|0.99493
08:42:03|0.99636
08:42:05|0.99637
08:42:06|0.99647
08:42:07|0.99647
08:42:08|0.99647
08:42:08|0.99635
08:42:09|0.99663
08:42:10|0.99679
08:42:12|0.99679
08:42:13|0.99679
08:42:13|0.99671
08:42:14|0.99669
08:42:16|0.99663
08:42:16|0.99663
08:42:17|0.9963
08:42:19|0.9963
08:42:20|0.9963
08:42:21|0.99692
08:42:21|0.99692
08:42:22|0.99692
08:42:24|0.99674
08:42:24|0.99691
08:42:25|0.99717
08:42:27|0.99579
08:42:27|0.99601
08:42:29|0.99601
08:42:29|0.99519
08:42:31|0.99558
08:42:32|0.99558
08:42:32|0.99565
08:42:34|0.99546
08:42:34|0.99546
08:42:36|0.995
08:42:37|0.99484
08:42:38|0.99484
08:42:38|0.99484
08:42:39|0.99484
08:42:41|0.99482
08:42:42|0.9948
08:42:43|0.99474
08:42:44|0.99474
08:42:45|0.99472
08:42:46|0.99472
08:42:47|0.99472
08:42:49|0.99472
08:42:50|0.99472
08:42:50|0.99449
08:42:51|0.99449
08:42:53|0.99449
08:42:54|0.99449
08:42:55|0.99449
08:42:56|0.99449
08:42:57|0.99449
08:42:58|0.99449
08:42:59|0.99482
08:43:00|0.99482
08:43:02|0.99539
08:43:02|0.99552
08:43:03|0.99552
08:43:05|0.99564
08:43:06|0.99609
08:43:07|0.99559
08:43:08|0.99517
08:43:09|0.9952
08:43:10|0.9952
08:43:11|0.99595
08:43:12|0.99595
08:43:13|0.99595
08:43:14|0.99589
08:43:15|0.99609
08:43:17|0.99609
08:43:17|0.9964
08:43:18|0.9964
08:43:19|0.9964
08:43:21|0.99541
08:43:22|0.99541
08:43:22|0.9964
08:43:23|0.995
08:43:24|0.9963
08:43:25|0.9963
08:43:27|0.9964
08:43:28|0.9964
08:43:29|0.9964
08:43:30|0.9964
08:43:31|0.99825
08:43:32|0.99826
08:43:33|0.99721
08:43:34|0.99721
08:43:35|0.99826
08:43:36|0.99826
08:43:37|0.99725
08:43:38|0.99767
08:43:39|0.99772
08:43:40|0.99772
08:43:41|0.99771
08:43:42|0.99712
08:43:43|0.99722
08:43:44|0.99716
08:43:45|0.99714
08:43:46|0.99714
08:43:47|0.99648
08:43:48|0.99694
08:43:50|0.9967
08:43:50|0.9967
08:43:51|0.99749
08:43:52|0.99759
08:43:54|0.99759
08:43:55|0.99759
08:43:55|0.99759
08:43:57|0.99731
08:43:58|0.99746
08:43:58|0.99746
08:44:00|0.99746
08:44:00|0.99746
08:44:01|0.99746
08:44:03|0.99749
08:44:03|0.99748
08:44:04|0.99748
08:44:06|0.99656
08:44:06|0.99656
08:44:08|0.99699
08:44:09|0.99631
08:44:09|0.9963
08:44:10|0.9963
08:44:12|0.9963
08:44:13|0.997
08:44:13|0.99729
08:44:14|0.99763
08:44:16|0.9973
08:44:17|0.99706
08:44:18|0.99724
08:44:19|0.99724
08:44:19|0.99762
08:44:21|0.99715
08:44:22|0.99715
08:44:23|0.99759
08:44:24|0.99759
08:44:25|0.99759
08:44:26|0.99772
08:44:27|0.99772
08:44:28|0.99772
08:44:29|0.99772
08:44:30|0.99772
08:44:31|0.99772
08:44:32|0.99772
08:44:33|0.99772
08:44:34|0.99772
08:44:35|0.99772
08:44:36|0.99764
08:44:37|0.99764
08:44:38|0.99764
08:44:39|0.99749
08:44:40|0.99904
08:44:41|0.99904
08:44:42|0.99796
08:44:43|0.99879
08:44:44|0.99818
08:44:45|0.99859
08:44:46|0.99859
08:44:47|0.99859
08:44:48|0.99935
08:44:49|0.99827
08:44:51|0.99827
08:44:52|0.99827
08:44:52|0.99827
08:44:54|0.99863
08:44:55|0.99863
08:44:57|0.99883
08:44:57|0.99899
08:44:58|0.99896
08:44:59|0.99896
08:45:01|0.99847
08:45:02|0.99869
08:45:02|0.99889
08:45:03|0.99865
08:45:05|0.99904
08:45:05|0.99904
08:45:06|0.99904
08:45:07|0.99879
08:45:09|0.99879
08:45:09|0.99895
08:45:10|0.99895
08:45:11|0.99895
08:45:13|0.99895
08:45:13|0.99895
08:45:14|0.99895
08:45:15|0.99895
08:45:17|0.99865
08:45:18|0.99899
08:45:18|0.99898
08:45:19|0.99923
08:45:21|0.99923
08:45:22|0.99923
08:45:22|0.99923
08:45:24|0.99951
08:45:25|1.00092
08:45:25|1.00093
08:45:26|1.00092
08:45:27|1.00092
08:45:28|0.99991
08:45:30|0.99991
08:45:31|0.99991
08:45:31|0.99979
08:45:33|0.99979
08:45:33|1.00042
08:45:34|1.00042
08:45:36|1.00043
08:45:36|1.00043
08:45:38|1.00043
08:45:39|1.00043
08:45:40|1.00007
08:45:41|1.00007
08:45:42|1.00007
08:45:43|1.00009
08:45:44|0.99945
08:45:45|0.99999
08:45:46|0.99999
08:45:47|0.99998
08:45:48|0.9997
08:45:49|0.9998
08:45:51|0.9997
08:45:52|0.99984
08:45:53|0.99988
08:45:54|0.99988
08:45:55|1.
08:45:57|0.99985
08:45:59|1.00041
08:46:00|1.00041
08:46:01|0.99928
08:46:03|0.99928
08:46:03|0.99989
08:46:04|0.99989
08:46:06|0.99989
08:46:06|0.99989
08:46:07|1.00039
08:46:08|1.0004
08:46:10|0.99979
08:46:11|0.99979
08:46:12|1.00017
08:46:13|1.00017
08:46:14|1.00017
08:46:14|0.99929
08:46:15|0.99968
08:46:17|0.99968
08:46:17|0.99969
08:46:19|0.99905
08:46:19|0.99944
08:46:21|0.99944
08:46:22|0.99958
08:46:23|0.99941
08:46:24|0.99907
08:46:25|0.99874
08:46:26|0.99879
08:46:27|0.99749
08:46:28|0.99749
08:46:29|0.9981
08:46:30|0.9981
08:46:32|0.99889
08:46:32|0.9986
08:46:34|0.9986
08:46:34|0.9986
08:46:35|0.9986
08:46:36|0.99849
08:46:37|0.99849
08:46:38|0.99849
08:46:39|0.99851
08:46:40|0.99851
08:46:41|0.9995
08:46:43|0.99968
08:46:44|0.99968
08:46:44|1.0005
08:46:45|1.00059
08:46:46|1.00038
08:46:47|1.00038
08:46:48|1.00003
08:46:49|0.99947
08:46:50|0.99947
08:46:52|0.99965
08:46:53|0.99981
08:46:54|0.99903
08:46:55|0.99903
08:46:56|0.99919
08:46:58|0.99919
08:46:59|0.99919
08:47:00|0.99877
08:47:01|0.99877
08:47:02|0.9993
08:47:03|1.
08:47:04|1.
08:47:05|1.
08:47:06|1.
08:47:07|1.
08:47:09|0.99966
08:47:09|0.99966
08:47:11|0.99977
08:47:12|0.99977
08:47:13|0.99976
08:47:13|1.
08:47:15|1.
08:47:16|1.
08:47:17|1.
08:47:19|1.00093
08:47:20|1.0007
08:47:20|1.00089
08:47:21|1.0009
08:47:22|1.00091
08:47:23|1.002
08:47:24|1.00246
08:47:25|1.0024
08:47:26|1.0024
08:47:27|1.00282
08:47:28|1.00282
08:47:29|1.00282
08:47:30|1.00199
08:47:31|1.00269
08:47:32|1.00243
08:47:33|1.0019
08:47:34|1.00233
08:47:35|1.00233
08:47:36|1.00233
08:47:37|1.00233
08:47:39|1.00233
08:47:40|1.0029
08:47:41|1.0029
08:47:42|1.0029
08:47:43|1.00335
08:47:44|1.00446
08:47:45|1.00448
08:47:46|1.00451
08:47:47|1.00451
08:47:48|1.00405
08:47:49|1.00366
08:47:50|1.00435
08:47:51|1.00491
08:47:52|1.00445
08:47:54|1.00354
08:47:55|1.00426
08:47:56|1.00426
08:47:57|1.00426
08:47:58|1.00426
08:47:59|1.00514
08:48:00|1.00514
08:48:01|1.005
08:48:03|1.00451
08:48:03|1.00427
08:48:04|1.00397
08:48:06|1.00403
08:48:07|1.00499
08:48:08|1.00499
08:48:09|1.00377
08:48:10|1.00403
08:48:11|1.00359
08:48:12|1.00396
08:48:13|1.00409
08:48:14|1.00446
08:48:15|1.00446
08:48:16|1.00457
08:48:17|1.00457
08:48:18|1.00418
08:48:19|1.00407
08:48:20|1.00305
08:48:21|1.00305
08:48:22|1.00346
08:48:23|1.0028
08:48:24|1.00289
08:48:25|1.00306
08:48:26|1.00306
08:48:27|1.00306
08:48:28|1.0026
08:48:29|1.00252
08:48:30|1.00267
08:48:31|1.00273
08:48:32|1.00261
08:48:33|1.00245
08:48:34|1.00267
08:48:35|1.00267
08:48:36|1.00267
08:48:37|1.00267
08:48:38|1.00161
08:48:39|1.0009
08:48:40|1.00089
08:48:42|1.00159
08:48:42|1.00075
08:48:43|1.00039
08:48:44|1.
08:48:45|1.
08:48:46|1.00177
08:48:47|1.0011
08:48:48|1.0011
08:48:49|1.0011
08:48:50|1.00091
08:48:51|1.00091
08:48:52|1.00107
08:48:54|1.00107
08:48:55|1.00257
08:48:56|1.00257
08:48:57|1.00257
08:48:58|1.00257
08:48:59|1.00307
08:49:00|1.00261
08:49:02|1.00261
08:49:03|1.00357
08:49:03|1.00507
08:49:05|1.00498
08:49:06|1.00498
08:49:06|1.00498
08:49:07|1.00498
08:49:09|1.00477
08:49:10|1.00511
08:49:11|1.0043
08:49:12|1.0043
08:49:13|1.00439
08:49:14|1.00437
08:49:15|1.00405
08:49:16|1.00405
08:49:17|1.00405
08:49:18|1.00405
08:49:20|1.00429
08:49:20|1.00398
08:49:21|1.00361
08:49:22|1.00548
08:49:23|1.00655
08:49:24|1.00563
08:49:25|1.00532
08:49:26|1.00532
08:49:28|1.00532
08:49:28|1.00532
08:49:30|1.00569
08:49:31|1.00569
08:49:32|1.00582
08:49:33|1.00582
08:49:33|1.00761
08:49:34|1.00752
08:49:36|1.00729
08:49:37|1.00729
08:49:38|1.00657
08:49:39|1.00657
08:49:40|1.00657
08:49:41|1.00657
08:49:42|1.00655
08:49:43|1.00695
08:49:44|1.00719
08:49:45|1.00719
08:49:46|1.00719
08:49:47|1.00719
08:49:49|1.0067
08:49:49|1.0067
08:49:51|1.0067
08:49:52|1.0067
08:49:53|1.007
08:49:53|1.00702
08:49:55|1.00731
08:49:56|1.00731
08:49:58|1.00731
08:49:58|1.00735
08:50:00|1.0077
08:50:00|1.00589
08:50:02|1.00603
08:50:04|1.00654
08:50:04|1.00719
08:50:05|1.00735
08:50:06|1.00869
08:50:07|1.00884
08:50:08|1.00819
08:50:15|1.00885
08:50:15|1.00892
08:50:16|1.00892
08:50:17|1.00851
08:50:19|1.00956
08:50:20|1.00907
08:50:20|1.01
08:50:21|1.01002
08:50:22|1.0102
08:50:24|1.01149
08:50:25|1.01087
08:50:25|1.0106
08:50:27|1.0106
08:50:28|1.0115
08:50:29|1.0115
08:50:30|1.01063
08:50:31|1.0116
08:50:32|1.0114
08:50:33|1.01085
08:50:34|1.01085
08:50:35|1.01215
08:50:36|1.012
08:50:37|1.0125
08:50:38|1.01282
08:50:39|1.01351
08:50:40|1.01304
08:50:41|1.01314
08:50:42|1.01314
08:50:43|1.01314
08:50:44|1.01314
08:50:45|1.01247
08:50:46|1.0136
08:50:47|1.01245
08:50:48|1.01252
08:50:49|1.01264
08:50:50|1.01343
08:50:51|1.01364
08:50:52|1.01364
08:50:53|1.01364
08:50:54|1.01484
08:50:55|1.01463
08:50:56|1.01484
08:50:57|1.01444
08:50:58|1.01444
08:50:59|1.01431
08:51:01|1.01497
08:51:02|1.01532
08:51:02|1.01575
08:51:03|1.01606
08:51:04|1.01627
08:51:05|1.01607
08:51:06|1.01576
08:51:08|1.01444
08:51:08|1.01591
08:51:09|1.01591
08:51:10|1.01437
08:51:11|1.01384
08:51:12|1.01302
08:51:13|1.01365
08:51:14|1.01395
08:51:15|1.01465
08:51:17|1.01465
08:51:17|1.01434
08:51:18|1.015
08:51:19|1.015
08:51:20|1.01624
08:51:21|1.01604
08:51:23|1.01684
08:51:23|1.01674
08:51:25|1.01705
08:51:25|1.01705
08:51:27|1.01695
08:51:27|1.01707
08:51:28|1.01635
08:51:29|1.01712
08:51:30|1.01634
08:51:31|1.01651
08:51:32|1.01651
08:51:33|1.01563
08:51:34|1.01616
08:51:35|1.01579
08:51:37|1.01554
08:51:37|1.016
08:51:39|1.01571
08:51:39|1.01552
08:51:41|1.01552
08:51:41|1.01523
08:51:42|1.01444
08:51:43|1.01478
08:51:45|1.01471
08:51:45|1.01471
08:51:46|1.01355
08:51:47|1.01306
08:51:48|1.01306
08:51:50|1.01323
08:51:51|1.013
08:51:51|1.013
08:51:52|1.01529
08:51:53|1.01433
08:51:55|1.01408
08:51:56|1.01397
08:51:58|1.01402
08:51:59|1.01438
08:52:00|1.01438
08:52:01|1.01438
08:52:02|1.01449
08:52:03|1.01342
08:52:04|1.01342
08:52:05|1.013
08:52:06|1.01338
08:52:07|1.01302
08:52:08|1.01301
08:52:09|1.013
08:52:10|1.01336
08:52:11|1.01384
08:52:12|1.01384
08:52:13|1.01336
08:52:14|1.01398
08:52:15|1.01303
08:52:16|1.01428
08:52:17|1.01398
08:52:18|1.01315
08:52:19|1.01301
08:52:20|1.01332
08:52:22|1.01328
08:52:22|1.01358
08:52:23|1.01358
08:52:24|1.0142
08:52:25|1.01396
08:52:26|1.01418
08:52:27|1.01418
08:52:28|1.01518
08:52:29|1.01538
08:52:30|1.01568
08:52:32|1.01472
08:52:32|1.01518
08:52:33|1.01431
08:52:34|1.01431
08:52:36|1.01422
08:52:36|1.01416
08:52:38|1.01412
08:52:38|1.01414
08:52:40|1.01427
08:52:41|1.01394
08:52:41|1.01354
08:52:42|1.01352
08:52:44|1.01378
08:52:44|1.015
08:52:46|1.015
08:52:47|1.01457
08:52:48|1.01534
08:52:48|1.01534
08:52:50|1.01504
08:52:51|1.01593
08:52:51|1.01524
08:52:52|1.01726
08:52:54|1.01695
08:52:54|1.01695
08:52:56|1.01676
08:52:57|1.01702
08:52:58|1.0175
08:53:00|1.01725
08:53:02|1.0188
08:53:02|1.01762
08:53:04|1.01796
08:53:05|1.01675
08:53:06|1.01699
08:53:06|1.01621
08:53:08|1.01545
08:53:10|1.01465
08:53:11|1.01465
08:53:11|1.01535
08:53:12|1.01535
08:53:14|1.015
08:53:15|1.0149
08:53:16|1.0149
08:53:17|1.01431
08:53:18|1.01415
08:53:18|1.01415
08:53:20|1.01459
08:53:20|1.01479
08:53:21|1.01479
08:53:23|1.014
08:53:24|1.0132
08:53:26|1.01305
08:53:27|1.01365
08:53:27|1.0142
08:53:28|1.014
08:53:29|1.01365
08:53:30|1.01347
08:53:31|1.01307
08:53:32|1.01307
08:53:33|1.01391
08:53:34|1.01341
08:53:35|1.01324
08:53:36|1.01298
08:53:38|1.01298
08:53:38|1.01216
08:53:40|1.0127
08:53:40|1.0117
08:53:41|1.01138
08:53:42|1.01171
08:53:43|1.01171
08:53:45|1.01126
08:53:45|1.01161
08:53:47|1.01035
08:53:48|1.0104
08:53:49|1.01061
08:53:50|1.01134
08:53:51|1.01146
08:53:52|1.01101
08:53:53|1.01099
08:53:54|1.01091
08:53:55|1.01059
08:53:56|1.01094
08:53:57|1.01116
08:53:58|1.0116
08:54:00|1.0116
08:54:01|1.0116
08:54:03|1.01072
08:54:03|1.01069
08:54:05|1.01009
08:54:06|1.01011
08:54:07|1.01011
08:54:09|1.01011
08:54:09|1.01011
08:54:10|1.01023
08:54:11|1.01023
08:54:12|1.01104
08:54:13|1.01101
08:54:14|1.01118
08:54:15|1.0109
08:54:16|1.0109
08:54:17|1.0109
08:54:18|1.0109
08:54:19|1.01022
08:54:20|1.0103
08:54:22|1.01073
08:54:22|1.01093
08:54:23|1.01093
08:54:25|1.01093
08:54:25|1.01039
08:54:27|1.0116
08:54:28|1.0116
08:54:28|1.01103
08:54:29|1.01103
08:54:31|1.01103
08:54:32|1.01103
08:54:33|1.01103
08:54:34|1.01104
08:54:35|1.01104
08:54:36|1.0125
08:54:38|1.012
08:54:38|1.01234
08:54:39|1.01234
08:54:40|1.01199
08:54:41|1.0123
08:54:42|1.01299
08:54:44|1.01299
08:54:44|1.01299
08:54:45|1.01133
08:54:46|1.01206
08:54:47|1.01206
08:54:48|1.01206
08:54:49|1.01206
08:54:50|1.01206
08:54:52|1.01206
08:54:52|1.01111
08:54:53|1.01111
08:54:54|1.01111
08:54:55|1.01111
08:54:56|1.012
08:54:57|1.0123
08:54:58|1.0119
08:55:00|1.0119
08:55:01|1.0119
08:55:02|1.01111
08:55:04|1.01111
08:55:05|1.01111
08:55:05|1.01111
08:55:06|1.01111
08:55:07|1.01112
08:55:08|1.01112
08:55:10|1.01112
08:55:10|1.01112
08:55:11|1.01112
08:55:12|1.01112
08:55:13|1.011
08:55:14|1.01104
08:55:16|1.01104
08:55:16|1.01104
08:55:17|1.01104
08:55:18|1.01002
08:55:20|1.01001
08:55:20|1.01001
08:55:21|1.01001
08:55:22|1.01001
08:55:24|1.01001
08:55:24|1.01001
08:55:25|1.00989
08:55:27|1.00988
08:55:28|1.01007
08:55:28|1.01049
08:55:29|1.0107
08:55:31|1.01049
08:55:32|1.0105
08:55:33|1.01109
08:55:34|1.01109
08:55:35|1.012
08:55:36|1.012
08:55:37|1.01081
08:55:38|1.01081
08:55:39|1.01108
08:55:40|1.01076
08:55:41|1.0107
08:55:42|1.0107
08:55:43|1.01
08:55:44|1.01037
08:55:45|1.01037
08:55:46|1.01037
08:55:47|1.00949
08:55:48|1.00949
08:55:49|1.00966
08:55:50|1.00939
08:55:51|1.00939
08:55:52|1.00917
08:55:53|1.00917
08:55:54|1.00912
08:55:55|1.0091
08:55:56|1.00863
08:55:57|1.00849
08:55:58|1.00849
08:55:59|1.00847
08:56:00|1.00847
08:56:02|1.00847
08:56:03|1.00843
08:56:04|1.00866
08:56:05|1.008
08:56:06|1.008
08:56:07|1.008
08:56:08|1.0075
08:56:10|1.00748
08:56:10|1.00748
08:56:11|1.00748
08:56:13|1.00748
08:56:13|1.0083
08:56:14|1.0083
08:56:15|1.00909
08:56:17|1.00854
08:56:17|1.009
08:56:18|1.009
08:56:19|1.009
08:56:20|1.009
08:56:22|1.009
08:56:23|1.0091
08:56:24|1.0091
08:56:25|1.009
08:56:25|1.0083
08:56:27|1.00869
08:56:28|1.00829
08:56:30|1.00829
08:56:30|1.00829
08:56:31|1.00829
08:56:32|1.00829
08:56:33|1.00829
08:56:34|1.00807
08:56:35|1.00807
08:56:36|1.00807
08:56:37|1.0084
08:56:38|1.0089
08:56:39|1.0094
08:56:40|1.0094
08:56:41|1.0094
08:56:43|1.00919
08:56:44|1.0101
08:56:44|1.00984
08:56:46|1.00945
08:56:46|1.00945
08:56:48|1.00945
08:56:49|1.00945
08:56:49|1.00945
08:56:50|1.00945
08:56:51|1.00945
08:56:52|1.009
08:56:53|1.009
08:56:55|1.009
08:56:56|1.009
08:56:56|1.009
08:56:57|1.009
08:56:59|1.009
08:56:59|1.009
08:57:01|1.009
08:57:02|1.00849
08:57:03|1.00608
08:57:04|1.00558
08:57:06|1.00656
08:57:07|1.00656
08:57:08|1.00578
08:57:08|1.0064
08:57:10|1.0064
08:57:11|1.00628
08:57:12|1.0062
08:57:13|1.0062
08:57:14|1.00751
08:57:15|1.00697
08:57:16|1.0066
08:57:17|1.0066
08:57:18|1.00634
08:57:19|1.00641
08:57:21|1.00613
08:57:21|1.0058
08:57:22|1.0058
08:57:23|1.007
08:57:25|1.00723
08:57:26|1.00699
08:57:27|1.00699
08:57:28|1.0062
08:57:29|1.0062
08:57:30|1.0059
08:57:31|1.00581
08:57:32|1.00581
08:57:33|1.00581
08:57:34|1.00581
08:57:35|1.00574
08:57:36|1.00574
08:57:37|1.00577
08:57:38|1.00611
08:57:39|1.00611
08:57:40|1.00611
08:57:41|1.00573
08:57:43|1.00573
08:57:43|1.00633
08:57:44|1.00681
08:57:45|1.00681
08:57:46|1.00681
08:57:48|1.00681
08:57:49|1.00681
08:57:50|1.00681
08:57:51|1.0053
08:57:52|1.0053
08:57:53|1.00561
08:57:54|1.00669
08:57:55|1.00651
08:57:57|1.00621
08:57:57|1.00621
08:57:59|1.00661
08:58:00|1.00661
08:58:00|1.00761
08:58:01|1.00761
08:58:03|1.00761
08:58:04|1.00767
08:58:06|1.007
08:58:07|1.007
08:58:07|1.00716
08:58:08|1.00748
08:58:10|1.0072
08:58:11|1.0072
08:58:11|1.00669
08:58:13|1.00669
08:58:14|1.00669
08:58:15|1.0072
08:58:16|1.0072
08:58:17|1.0072
08:58:18|1.00682
08:58:19|1.00682
08:58:20|1.00682
08:58:21|1.00682
08:58:22|1.00664
08:58:23|1.00641
08:58:24|1.00679
08:58:25|1.00688
08:58:26|1.00688
08:58:27|1.00688
08:58:28|1.00641
08:58:29|1.00702
08:58:30|1.00728
08:58:31|1.00728
08:58:32|1.00728
08:58:33|1.00728
08:58:34|1.00728
08:58:35|1.00728
08:58:36|1.00703
08:58:37|1.00703
08:58:38|1.00703
08:58:39|1.00703
08:58:40|1.00703
08:58:41|1.00703
08:58:42|1.00703
08:58:43|1.00703
08:58:44|1.0063
08:58:45|1.006
08:58:46|1.0057
08:58:47|1.0053
08:58:48|1.0055
08:58:49|1.0055
08:58:51|1.0055
08:58:51|1.0055
08:58:52|1.0055
08:58:53|1.00577
08:58:54|1.00577
08:58:56|1.00577
08:58:56|1.00577
08:58:58|1.00577
08:58:59|1.00577
08:58:59|1.00577
08:59:00|1.00577
08:59:02|1.00577
08:59:03|1.00577
08:59:05|1.00595
08:59:06|1.00655
08:59:07|1.00655
08:59:08|1.00655
08:59:09|1.0063
08:59:10|1.00655
08:59:11|1.0063
08:59:13|1.0063
08:59:13|1.00581
08:59:14|1.00581
08:59:15|1.00581
08:59:17|1.00581
08:59:18|1.00581
08:59:19|1.00567
08:59:20|1.00567
08:59:21|1.00567
08:59:22|1.00581
08:59:23|1.00581
08:59:24|1.00589
08:59:25|1.00611
08:59:26|1.00611
08:59:27|1.00551
08:59:28|1.00551
08:59:29|1.00551
08:59:30|1.00551
08:59:31|1.00551
08:59:32|1.00551
08:59:33|1.00551
08:59:34|1.00551
08:59:35|1.00551
08:59:36|1.00551
08:59:37|1.00551
08:59:38|1.00551
08:59:40|1.00671
08:59:40|1.00671
08:59:41|1.00671
08:59:42|1.00671
08:59:43|1.007
08:59:44|1.007
08:59:45|1.007
08:59:47|1.007
08:59:47|1.00709
08:59:48|1.00641
08:59:49|1.00641
08:59:50|1.00669
08:59:52|1.00669
08:59:53|1.00669
08:59:54|1.00639
08:59:55|1.00639
08:59:56|1.00639
08:59:57|1.00639
08:59:58|1.00639
08:59:59|1.00639
09:00:00|1.00639
09:00:01|1.00645
09:00:02|1.00645
09:00:03|1.00645
09:00:04|1.0072
09:00:05|1.0072
09:00:06|1.00741
09:00:08|1.00751
09:00:09|1.00701
09:00:10|1.00701
09:00:11|1.00701
09:00:12|1.00701
09:00:13|1.0065
09:00:14|1.00641
09:00:15|1.00641
09:00:16|1.00641
09:00:17|1.00641
09:00:18|1.00641
09:00:20|1.00641
09:00:21|1.00619
09:00:21|1.00572
09:00:22|1.00501
09:00:23|1.00501
09:00:24|1.005
09:00:26|1.005
09:00:27|1.0052
09:00:27|1.00501
09:00:29|1.00542
09:00:29|1.00557
09:00:30|1.00557
09:00:32|1.00557
09:00:33|1.00557
09:00:34|1.00603
09:00:35|1.00603
09:00:35|1.00603
09:00:37|1.00603
09:00:38|1.00541
09:00:39|1.0043
09:00:40|1.00474
09:00:41|1.00474
09:00:42|1.00474
09:00:43|1.00474
09:00:44|1.00488
09:00:45|1.00488
09:00:46|1.0046
09:00:47|1.0046
09:00:48|1.0046
09:00:49|1.00442
09:00:50|1.00441
09:00:51|1.00441
09:00:52|1.00428
09:00:53|1.00428
09:00:54|1.0041
09:00:55|1.004
09:00:56|1.00396
09:00:57|1.00396
09:00:58|1.00393
09:00:59|1.00393
09:01:00|1.00454
09:01:01|1.00444
09:01:02|1.00444
09:01:03|1.00411
09:01:04|1.00445
09:01:06|1.00445
09:01:07|1.00488
09:01:08|1.00488
09:01:09|1.00473
09:01:09|1.00488
09:01:12|1.00488
09:01:13|1.00488
09:01:14|1.00591
09:01:15|1.00591
09:01:16|1.00635
09:01:16|1.00635
09:01:18|1.0061
09:01:19|1.00533
09:01:19|1.00533
09:01:21|1.00533
09:01:21|1.00533
09:01:22|1.00533
09:01:23|1.00533
09:01:24|1.00634
09:01:26|1.00634
09:01:27|1.00655
09:01:27|1.00655
09:01:28|1.00655
09:01:30|1.00656
09:01:30|1.00687
09:01:32|1.00731
09:01:33|1.0075
09:01:34|1.0075
09:01:34|1.0075
09:01:36|1.0075
09:01:37|1.0075
09:01:38|1.00726
09:01:39|1.00726
09:01:39|1.00726
09:01:41|1.0071
09:01:42|1.0064
09:01:43|1.0064
09:01:44|1.00601
09:01:45|1.00601
09:01:46|1.00653
09:01:47|1.00649
09:01:47|1.00649
09:01:49|1.00649
09:01:50|1.007
09:01:51|1.007
09:01:52|1.007
09:01:53|1.00654
09:01:54|1.00654
09:01:55|1.00654
09:01:56|1.006
09:01:57|1.00659
09:01:58|1.00659
09:01:59|1.0069
09:02:00|1.00692
09:02:01|1.00692
09:02:02|1.00692
09:02:03|1.00692
09:02:04|1.00721
09:02:05|1.00721
09:02:06|1.00721
09:02:08|1.00671
09:02:08|1.00671
09:02:09|1.00658
09:02:11|1.00658
09:02:12|1.00658
09:02:13|1.00658
09:02:14|1.00658
09:02:14|1.00721
09:02:15|1.00692
09:02:16|1.00692
09:02:17|1.00692
09:02:19|1.00714
09:02:20|1.00696
09:02:21|1.00696
09:02:22|1.00696
09:02:23|1.00696
09:02:24|1.00696
09:02:25|1.00696
09:02:26|1.00696
09:02:27|1.00696
09:02:28|1.00696
09:02:29|1.00696
09:02:30|1.00696
09:02:32|1.00655
09:02:33|1.00655
09:02:34|1.007
09:02:35|1.007
09:02:37|1.007
09:02:37|1.0065
09:02:38|1.00544
09:02:39|1.00544
09:02:40|1.00544
09:02:41|1.00544
09:02:42|1.00513
09:02:43|1.00513
09:02:44|1.00479
09:02:45|1.0046
09:02:46|1.00456
09:02:47|1.0045
09:02:49|1.0045
09:02:49|1.00459
09:02:50|1.00448
09:02:51|1.00392
09:02:52|1.00392
09:02:53|1.00392
09:02:54|1.00392
09:02:55|1.00392
09:02:56|1.00392
09:02:57|1.00426
09:02:58|1.00426
09:02:59|1.00426
09:03:00|1.00426
09:03:02|1.00452
09:03:02|1.00452
09:03:03|1.00452
09:03:04|1.00452
09:03:05|1.0045
09:03:06|1.0045
09:03:07|1.00416
09:03:08|1.00391
09:03:09|1.00423
09:03:11|1.00453
09:03:11|1.00453
09:03:12|1.00453
09:03:13|1.00524
09:03:14|1.00524
09:03:16|1.00524
09:03:17|1.005
09:03:18|1.005
09:03:19|1.00452
09:03:20|1.00461
09:03:21|1.00461
09:03:22|1.00461
09:03:23|1.00461
09:03:24|1.00441
09:03:25|1.00441
09:03:26|1.00461
09:03:27|1.00461
09:03:28|1.00461
09:03:29|1.00469
09:03:30|1.00469
09:03:31|1.00469
09:03:32|1.00469
09:03:33|1.00469
09:03:34|1.00469
09:03:35|1.0041
09:03:36|1.00413
09:03:37|1.00413
09:03:39|1.00413
09:03:40|1.00455
09:03:41|1.00455
09:03:41|1.00455
09:03:42|1.0038
09:03:43|1.0038
09:03:44|1.0038
09:03:45|1.0038
09:03:47|1.00369
09:03:48|1.00369
09:03:48|1.00369
09:03:49|1.00465
09:03:51|1.00465
09:03:51|1.00465
09:03:52|1.00465
09:03:54|1.00465
09:03:55|1.00465
09:03:55|1.00401
09:03:56|1.00401
09:03:57|1.00343
09:03:58|1.00399
09:03:59|1.00399
09:04:00|1.00399
09:04:02|1.00326
09:04:02|1.00326
09:04:03|1.00363
09:04:04|1.00363
09:04:06|1.00363
09:04:06|1.00363
09:04:07|1.00363
09:04:08|1.00363
09:04:09|1.00363
09:04:11|1.00363
09:04:12|1.00363
09:04:13|1.00363
09:04:14|1.003
09:04:15|1.003
09:04:16|1.003
09:04:17|1.00318
09:04:18|1.00231
09:04:19|1.00231
09:04:20|1.00268
09:04:21|1.00268
09:04:23|1.00268
09:04:24|1.002
09:04:24|1.00231
09:04:25|1.00231
09:04:27|1.00085
09:04:27|1.00136
09:04:28|1.00094
09:04:29|1.00094
09:04:30|1.00094
09:04:31|1.00145
09:04:32|1.00145
09:04:34|1.00129
09:04:35|1.00129
09:04:36|1.00234
09:04:37|1.00234
09:04:38|1.00331
09:04:39|1.00331
09:04:40|1.00331
09:04:41|1.00351
09:04:42|1.00386
09:04:43|1.00399
09:04:44|1.00413
09:04:45|1.004
09:04:46|1.00484
09:04:47|1.00484
09:04:48|1.00484
09:04:49|1.00484
09:04:50|1.00484
09:04:51|1.00484
09:04:52|1.0045
09:04:53|1.0045
09:04:54|1.005
09:04:55|1.005
09:04:56|1.005
09:04:57|1.00482
09:04:58|1.00482
09:04:59|1.00482
09:05:00|1.0055
09:05:01|1.0055
09:05:03|1.0058
09:05:03|1.0058
09:05:04|1.00532
09:05:05|1.00522
09:05:06|1.00522
09:05:07|1.0058
09:05:09|1.00419
09:05:09|1.00419
09:05:11|1.00419
09:05:12|1.00419
09:05:14|1.00529
09:05:14|1.0059
09:05:16|1.0059
09:05:17|1.00476
09:05:17|1.00476
09:05:19|1.00511
09:05:20|1.00534
09:05:21|1.00471
09:05:22|1.00471
09:05:22|1.0053
09:05:25|1.0053
09:05:25|1.0053
09:05:26|1.0053
09:05:27|1.0053
09:05:29|1.0053
09:05:29|1.00472
09:05:30|1.00472
09:05:31|1.00478
09:05:33|1.00478
09:05:33|1.00486
09:05:34|1.00486
09:05:36|1.00601
09:05:37|1.00576
09:05:38|1.0058
09:05:38|1.0058
09:05:39|1.00619
09:05:40|1.00619
09:05:41|1.00619
09:05:42|1.00619
09:05:44|1.00619
09:05:44|1.00619
09:05:45|1.00619
09:05:46|1.00619
09:05:47|1.00597
09:05:48|1.00597
09:05:49|1.00539
09:05:50|1.00537
09:05:51|1.00527
09:05:53|1.00528
09:05:53|1.00528
09:05:54|1.00528
09:05:55|1.00528
09:05:56|1.00528
09:05:57|1.00528
09:05:59|1.00528
09:05:59|1.0057
09:06:00|1.0057
09:06:01|1.0062
09:06:02|1.0062
09:06:03|1.0062
09:06:04|1.00698
09:06:05|1.00698
09:06:06|1.0066
09:06:08|1.0066
09:06:09|1.00621
09:06:10|1.00621
09:06:11|1.00552
09:06:12|1.00568
09:06:13|1.005
09:06:14|1.00502
09:06:15|1.00502
09:06:17|1.00502
09:06:17|1.00502
09:06:19|1.00502
09:06:19|1.0049
09:06:22|1.00489
09:06:23|1.00555
09:06:24|1.00512
09:06:25|1.00512
09:06:26|1.00512
09:06:27|1.00512
09:06:28|1.00478
09:06:29|1.00478
09:06:30|1.00478
09:06:31|1.00478
09:06:32|1.00478
09:06:33|1.00478
09:06:34|1.006
09:06:35|1.00501
09:06:36|1.00501
09:06:37|1.00501
09:06:38|1.00561
09:06:40|1.00561
09:06:40|1.00561
09:06:41|1.00561
09:06:42|1.00561
09:06:43|1.00666
09:06:44|1.00666
09:06:45|1.00666
09:06:46|1.00611
09:06:47|1.00611
09:06:48|1.00611
09:06:49|1.00611
09:06:50|1.0065
09:06:52|1.00675
09:06:52|1.00675
09:06:53|1.00675
09:06:55|1.0066
09:06:55|1.0066
09:06:56|1.0066
09:06:58|1.0066
09:06:59|1.0067
09:06:59|1.0067
09:07:01|1.00621
09:07:01|1.00621
09:07:03|1.00673
09:07:03|1.0066
09:07:04|1.00732
09:07:05|1.00732
09:07:06|1.00732
09:07:07|1.0053
09:07:09|1.0053
09:07:10|1.0052
09:07:10|1.00546
09:07:12|1.00455
09:07:13|1.00455
09:07:14|1.00455
09:07:15|1.00455
09:07:16|1.00455
09:07:18|1.00455
09:07:18|1.00455
09:07:20|1.00455
09:07:21|1.00456
09:07:21|1.00366
09:07:23|1.00358
09:07:24|1.0037
09:07:25|1.0037
09:07:26|1.00354
09:07:27|1.00413
09:07:27|1.00413
09:07:28|1.00406
09:07:31|1.00371
09:07:32|1.00371
09:07:33|1.00405
09:07:33|1.00405
09:07:35|1.0035
09:07:36|1.0035
09:07:37|1.0035
09:07:37|1.0035
09:07:39|1.00373
09:07:40|1.0043
09:07:41|1.00364
09:07:42|1.00364
09:07:43|1.0035
09:07:44|1.0035
09:07:45|1.003
09:07:46|1.00398
09:07:47|1.00398
09:07:48|1.00409
09:07:49|1.00439
09:07:50|1.00439
09:07:51|1.0038
09:07:52|1.0035
09:07:53|1.00321
09:07:54|1.0045
09:07:55|1.004
09:07:56|1.00449
09:07:57|1.00449
09:07:58|1.00449
09:07:59|1.0039
09:08:00|1.0039
09:08:01|1.00439
09:08:02|1.004
09:08:03|1.00445
09:08:04|1.00445
09:08:05|1.00445
09:08:06|1.00445
09:08:07|1.0041
09:08:08|1.0041
09:08:09|1.0045
09:08:10|1.0045
09:08:11|1.00391
09:08:12|1.00391
09:08:13|1.0037
09:08:14|1.00363
09:08:15|1.00363
09:08:16|1.00308
09:08:17|1.00308
09:08:18|1.00308
09:08:19|1.00261
09:08:20|1.00261
09:08:22|1.00261
09:08:22|1.00261
09:08:23|1.0031
09:08:24|1.00273
09:08:25|1.00273
09:08:26|1.00273
09:08:28|1.00419
09:08:29|1.00413
09:08:29|1.0045
09:08:30|1.00401
09:08:31|1.00647
09:08:32|1.00759
09:08:34|1.00784
09:08:35|1.0058
09:08:36|1.0058
09:08:37|1.0047
09:08:38|1.00522
09:08:39|1.00404
09:08:40|1.00452
09:08:41|1.00437
09:08:42|1.00373
09:08:43|1.00412
09:08:44|1.00384
09:08:45|1.00447
09:08:46|1.00422
09:08:48|1.00371
09:08:48|1.00333
09:08:49|1.00358
09:08:50|1.0034
09:08:51|1.00389
09:08:52|1.00366
09:08:53|1.00368
09:08:54|1.00393
09:08:55|1.00393
09:08:56|1.00343
09:08:57|1.00372
09:08:58|1.0034
09:09:00|1.00288
09:09:00|1.00426
09:09:01|1.00336
09:09:02|1.00329
09:09:03|1.00348
09:09:04|1.00346
09:09:05|1.003
09:09:06|1.0029
09:09:08|1.00321
09:09:08|1.0033
09:09:09|1.00321
09:09:10|1.00329
09:09:11|1.00378
09:09:12|1.00379
09:09:14|1.004
09:09:15|1.00429
09:09:16|1.00459
09:09:17|1.00459
09:09:18|1.00459
09:09:19|1.00371
09:09:20|1.00441
09:09:21|1.00441
09:09:22|1.00441
09:09:23|1.00441
09:09:24|1.00419
09:09:25|1.00448
09:09:26|1.0041
09:09:28|1.00447
09:09:28|1.00447
09:09:30|1.00459
09:09:31|1.00459
09:09:31|1.00459
09:09:33|1.00562
09:09:34|1.0055
09:09:35|1.0055
09:09:36|1.00575
09:09:36|1.00575
09:09:38|1.00575
09:09:38|1.00581
09:09:40|1.006
09:09:40|1.00609
09:09:42|1.00609
09:09:42|1.00596
09:09:44|1.00596
09:09:44|1.00533
09:09:46|1.00533
09:09:46|1.00533
09:09:47|1.00595
09:09:49|1.00592
09:09:50|1.00617
09:09:51|1.00587
09:09:52|1.00587
09:09:53|1.00587
09:09:54|1.00587
09:09:55|1.00587
09:09:56|1.00587
09:09:57|1.00587
09:09:58|1.0061
09:09:59|1.00621
09:10:00|1.00579
09:10:01|1.00645
09:10:02|1.00685
09:10:03|1.0065
09:10:05|1.00685
09:10:05|1.00685
09:10:06|1.008
09:10:07|1.0082
09:10:08|1.0082
09:10:10|1.0082
09:10:10|1.0082
09:10:11|1.0082
09:10:12|1.0082
09:10:13|1.00821
09:10:14|1.00821
09:10:16|1.00821
09:10:17|1.00801
09:10:18|1.00801
09:10:19|1.00862
09:10:20|1.008
09:10:21|1.008
09:10:22|1.008
09:10:23|1.00752
09:10:24|1.0076
09:10:26|1.00733
09:10:27|1.00774
09:10:28|1.00774
09:10:28|1.00704
09:10:30|1.00665
09:10:30|1.0069
09:10:32|1.0069
09:10:32|1.00644
09:10:34|1.00672
09:10:35|1.00741
09:10:35|1.00741
09:10:37|1.00741
09:10:38|1.00677
09:10:38|1.00677
09:10:39|1.005
09:10:41|1.005
09:10:42|1.00435
09:10:43|1.00466
09:10:44|1.00517
09:10:44|1.00517
09:10:45|1.00517
09:10:47|1.00482
09:10:47|1.00482
09:10:49|1.00539
09:10:49|1.00567
09:10:51|1.00508
09:10:51|1.00558
09:10:53|1.00542
09:10:54|1.00542
09:10:54|1.00542
09:10:55|1.00542
09:10:57|1.00542
09:10:58|1.0049
09:10:58|1.00542
09:11:00|1.00546
09:11:00|1.00498
09:11:02|1.00498
09:11:02|1.00498
09:11:04|1.00438
09:11:05|1.00487
09:11:06|1.00487
09:11:07|1.00487
09:11:08|1.00469
09:11:09|1.00458
09:11:10|1.00428
09:11:11|1.00428
09:11:12|1.00423
09:11:13|1.00445
09:11:14|1.00321
09:11:15|1.00393
09:11:16|1.0031
09:11:17|1.00389
09:11:18|1.00389
09:11:19|1.00389
09:11:20|1.00397
09:11:21|1.00397
09:11:22|1.00397
09:11:23|1.00397
09:11:24|1.00397
09:11:25|1.00349
09:11:26|1.00397
09:11:27|1.00397
09:11:28|1.00328
09:11:29|1.00345
09:11:30|1.0033
09:11:31|1.0033
09:11:32|1.0042
09:11:33|1.00527
09:11:34|1.00487
09:11:35|1.00421
09:11:36|1.00527
09:11:38|1.00521
09:11:39|1.00521
09:11:40|1.00542
09:11:40|1.00542
09:11:41|1.00542
09:11:42|1.00542
09:11:43|1.00542
09:11:44|1.00624
09:11:45|1.00597
09:11:46|1.00597
09:11:48|1.006
09:11:48|1.006
09:11:50|1.006
09:11:50|1.00624
09:11:51|1.00665
09:11:53|1.00669
09:11:54|1.00669
09:11:54|1.00669
09:11:55|1.00707
09:11:57|1.00668
09:11:57|1.00659
09:11:59|1.00738
09:11:59|1.00738
09:12:00|1.00727
09:12:01|1.00726
09:12:02|1.00726
09:12:04|1.00731
09:12:05|1.008
09:12:06|1.00697
09:12:07|1.00698
09:12:08|1.00728
09:12:10|1.00668
09:12:10|1.00668
09:12:11|1.00678
09:12:12|1.00744
09:12:13|1.00744
09:12:14|1.00744
09:12:15|1.00581
09:12:17|1.00507
09:12:17|1.00497
09:12:18|1.00459
09:12:20|1.00459
09:12:21|1.0062
09:12:22|1.0062
09:12:23|1.0062
09:12:24|1.0062
09:12:26|1.0062
09:12:27|1.00593
09:12:28|1.00593
09:12:29|1.00593
09:12:29|1.006
09:12:30|1.006
09:12:31|1.00619
09:12:33|1.00684
09:12:33|1.00684
09:12:35|1.00717
09:12:36|1.00712
09:12:37|1.00712
09:12:38|1.00712
09:12:39|1.00712
09:12:40|1.00619
09:12:41|1.00619
09:12:42|1.00679
09:12:42|1.00679
09:12:44|1.00709
09:12:45|1.00687
09:12:46|1.00647
09:12:47|1.00647
09:12:48|1.00669
09:12:49|1.00669
09:12:50|1.00669
09:12:51|1.00669
09:12:52|1.00669
09:12:53|1.00669
09:12:54|1.00669
09:12:55|1.00669
09:12:56|1.00669
09:12:57|1.00669
09:12:58|1.00669
09:12:59|1.00699
09:13:00|1.00699
09:13:01|1.00627
09:13:02|1.00627
09:13:03|1.00627
09:13:04|1.00688
09:13:06|1.00698
09:13:07|1.0071
09:13:07|1.0071
09:13:08|1.00707
09:13:09|1.00677
09:13:10|1.00677
09:13:12|1.00677
09:13:12|1.00677
09:13:13|1.00677
09:13:15|1.00723
09:13:15|1.00658
09:13:16|1.00658
09:13:19|1.00658
09:13:19|1.00629
09:13:21|1.00629
09:13:22|1.00629
09:13:23|1.00677
09:13:24|1.00648
09:13:24|1.00648
09:13:26|1.00648
09:13:27|1.00648
09:13:28|1.00607
09:13:29|1.00663
09:13:31|1.00663
09:13:31|1.00663
09:13:33|1.00649
09:13:34|1.00649
09:13:35|1.00663
09:13:36|1.00663
09:13:37|1.00669
09:13:38|1.00694
09:13:39|1.00731
09:13:40|1.00731
09:13:41|1.00731
09:13:42|1.00731
09:13:43|1.00731
09:13:44|1.00731
09:13:45|1.008
09:13:46|1.00838
09:13:47|1.00838
09:13:48|1.00787
09:13:49|1.00787
09:13:50|1.00787
09:13:51|1.00833
09:13:52|1.00833
09:13:53|1.00862
09:13:54|1.00862
09:13:55|1.00778
09:13:56|1.00778
09:13:57|1.00748
09:13:58|1.00712
09:13:59|1.00712
09:14:00|1.00712
09:14:01|1.0076
09:14:02|1.0076
09:14:03|1.00759
09:14:04|1.00759
09:14:05|1.00849
09:14:06|1.00819
09:14:07|1.00819
09:14:08|1.00819
09:14:09|1.00819
09:14:10|1.00819
09:14:11|1.00796
09:14:12|1.00796
09:14:13|1.00796
09:14:14|1.00778
09:14:15|1.00778
09:14:16|1.00825
09:14:17|1.00824
09:14:19|1.00824
09:14:20|1.00798
09:14:21|1.00835
09:14:23|1.00835
09:14:23|1.00835
09:14:25|1.00835
09:14:25|1.00835
09:14:26|1.0087
09:14:27|1.0087
09:14:28|1.00858
09:14:29|1.00905
09:14:31|1.0094
09:14:31|1.00958
09:14:32|1.00958
09:14:33|1.00958
09:14:34|1.00917
09:14:35|1.00924
09:14:36|1.00924
09:14:38|1.00924
09:14:39|1.00924
09:14:39|1.00924
09:14:40|1.00924
09:14:41|1.00924
09:14:42|1.00977
09:14:43|1.00977
09:14:45|1.00917
09:14:46|1.00917
09:14:47|1.00917
09:14:47|1.00861
09:14:49|1.00861
09:14:49|1.00865
09:14:50|1.00865
09:14:51|1.00885
09:14:52|1.00885
09:14:53|1.00885
09:14:54|1.00849
09:14:56|1.00849
09:14:56|1.00888
09:14:58|1.00819
09:14:59|1.00819
09:15:00|1.00869
09:15:01|1.00869
09:15:02|1.00987
09:15:02|1.0084
09:15:04|1.0084
09:15:04|1.00978
09:15:05|1.00948
09:15:07|1.00948
09:15:08|1.01
09:15:09|1.00968
09:15:10|1.00968
09:15:11|1.00968
09:15:12|1.00947
09:15:13|1.00897
09:15:14|1.00917
09:15:14|1.00917
09:15:15|1.00917
09:15:17|1.00917
09:15:18|1.00947
09:15:18|1.00947
09:15:21|1.00952
09:15:22|1.00928
09:15:23|1.00928
09:15:24|1.00928
09:15:25|1.00928
09:15:26|1.00928
09:15:27|1.00891
09:15:28|1.00891
09:15:29|1.01
09:15:30|1.01
09:15:31|1.01
09:15:33|1.00937
09:15:34|1.00892
09:15:34|1.00892
09:15:35|1.00892
09:15:37|1.00892
09:15:38|1.00959
09:15:38|1.00868
09:15:39|1.00878
09:15:40|1.0082
09:15:42|1.00821
09:15:42|1.007
09:15:43|1.008
09:15:44|1.008
09:15:45|1.00798
09:15:46|1.00798
09:15:48|1.00769
09:15:49|1.00885
09:15:50|1.00829
09:15:51|1.00829
09:15:51|1.00829
09:15:52|1.00879
09:15:54|1.00879
09:15:55|1.00879
09:15:56|1.009
09:15:57|1.00801
09:15:58|1.00909
09:15:59|1.00887
09:16:00|1.00887
09:16:01|1.00887
09:16:02|1.00847
09:16:03|1.00847
09:16:04|1.00791
09:16:05|1.00759
09:16:07|1.00759
09:16:07|1.00808
09:16:08|1.00808
09:16:09|1.00699
09:16:10|1.00709
09:16:11|1.00709
09:16:12|1.00651
09:16:13|1.00531
09:16:14|1.0044
09:16:15|1.00406
09:16:16|1.00468
09:16:17|1.00468
09:16:18|1.00396
09:16:19|1.00396
09:16:20|1.00396
09:16:21|1.00356
09:16:23|1.00419
09:16:24|1.00397
09:16:25|1.00397
09:16:26|1.00354
09:16:27|1.0033
09:16:29|1.00367
09:16:30|1.00298
09:16:30|1.00298
09:16:31|1.00246
09:16:33|1.00287
09:16:34|1.00247
09:16:34|1.00247
09:16:35|1.00324
09:16:37|1.0033
09:16:37|1.0034
09:16:38|1.00387
09:16:40|1.00387
09:16:41|1.00387
09:16:42|1.00489
09:16:43|1.00429
09:16:44|1.00471
09:16:45|1.00427
09:16:46|1.0042
09:16:47|1.00339
09:16:48|1.00358
09:16:49|1.00342
09:16:50|1.00342
09:16:51|1.00372
09:16:52|1.00372
09:16:53|1.00389
09:16:54|1.00411
09:16:55|1.00411
09:16:56|1.00411
09:16:57|1.0043
09:16:58|1.00478
09:16:59|1.00449
09:17:00|1.00489
09:17:01|1.00489
09:17:02|1.00569
09:17:03|1.00588
09:17:05|1.00549
09:17:05|1.007
09:17:06|1.00613
09:17:07|1.00613
09:17:08|1.00551
09:17:09|1.0052
09:17:10|1.00507
09:17:12|1.00533
09:17:13|1.0048
09:17:14|1.00419
09:17:15|1.00391
09:17:16|1.00412
09:17:17|1.004
09:17:18|1.004
09:17:18|1.00359
09:17:20|1.00333
09:17:20|1.00333
09:17:23|1.00333
09:17:24|1.00323
09:17:24|1.00312
09:17:25|1.00434
09:17:26|1.00405
09:17:28|1.00405
09:17:29|1.00436
09:17:30|1.00436
09:17:31|1.00436
09:17:32|1.00436
09:17:33|1.00455
09:17:34|1.00455
09:17:35|1.00526
09:17:36|1.00526
09:17:37|1.00474
09:17:38|1.00474
09:17:39|1.00472
09:17:40|1.00452
09:17:41|1.00452
09:17:43|1.00452
09:17:43|1.00534
09:17:45|1.00576
09:17:45|1.00576
09:17:46|1.00576
09:17:48|1.00666
09:17:49|1.00706
09:17:50|1.00644
09:17:51|1.00644
09:17:52|1.00644
09:17:53|1.00691
09:17:53|1.00623
09:17:55|1.00623
09:17:56|1.0065
09:17:57|1.006
09:17:58|1.006
09:17:59|1.006
09:18:00|1.006
09:18:01|1.00646
09:18:02|1.00646
09:18:03|1.00646
09:18:04|1.00646
09:18:05|1.00646
09:18:06|1.00646
09:18:07|1.0053
09:18:08|1.00624
09:18:09|1.00624
09:18:10|1.00573
09:18:11|1.00573
09:18:12|1.00542
09:18:13|1.00455
09:18:14|1.00504
09:18:15|1.00513
09:18:16|1.00513
09:18:17|1.00513
09:18:18|1.00513
09:18:19|1.006
09:18:20|1.00586
09:18:21|1.00586
09:18:22|1.00586
09:18:23|1.00586
09:18:24|1.00586
09:18:26|1.00586
09:18:26|1.00586
09:18:28|1.00538
09:18:29|1.00538
09:18:30|1.00538
09:18:31|1.00538
09:18:32|1.00538
09:18:33|1.00639
09:18:34|1.00682
09:18:36|1.00682
09:18:37|1.00563
09:18:37|1.00676
09:18:39|1.00641
09:18:40|1.00641
09:18:42|1.00641
09:18:42|1.00583
09:18:43|1.00583
09:18:45|1.00583
09:18:45|1.00612
09:18:46|1.00612
09:18:47|1.00644
09:18:48|1.00583
09:18:49|1.00605
09:18:50|1.00605
09:18:51|1.00609
09:18:52|1.00582
09:18:54|1.00613
09:18:54|1.00613
09:18:56|1.00613
09:18:56|1.00613
09:18:57|1.00641
09:18:58|1.00613
09:19:00|1.00675
09:19:00|1.00675
09:19:02|1.00676
09:19:02|1.00676
09:19:03|1.00676
09:19:04|1.00676
09:19:06|1.00575
09:19:06|1.00575
09:19:07|1.00575
09:19:09|1.00646
09:19:10|1.00646
09:19:11|1.0057
09:19:12|1.00621
09:19:13|1.00656
09:19:13|1.00687
09:19:14|1.0067
09:19:15|1.00605
09:19:17|1.00605
09:19:17|1.00605
09:19:19|1.00602
09:19:19|1.00602
09:19:21|1.00602
09:19:22|1.00602
09:19:24|1.00646
09:19:25|1.00646
09:19:26|1.006
09:19:27|1.006
09:19:28|1.00648
09:19:29|1.00648
09:19:31|1.00648
09:19:32|1.00648
09:19:33|1.00637
09:19:34|1.00637
09:19:35|1.00637
09:19:36|1.00637
09:19:37|1.00637
09:19:38|1.00637
09:19:39|1.00717
09:19:40|1.00717
09:19:41|1.00717
09:19:42|1.00717
09:19:44|1.00717
09:19:45|1.00672
09:19:46|1.00687
09:19:47|1.00747
09:19:48|1.00816
09:19:49|1.00816
09:19:50|1.00816
09:19:51|1.00795
09:19:52|1.00826
09:19:53|1.0095
09:19:54|1.00879
09:19:55|1.00879
09:19:56|1.00879
09:19:57|1.00891
09:19:58|1.00891
09:19:59|1.00897
09:20:00|1.0096
09:20:01|1.00924
09:20:02|1.00916
09:20:03|1.00916
09:20:04|1.00916
09:20:05|1.00916
09:20:07|1.00893
09:20:08|1.00859
09:20:08|1.00859
09:20:09|1.00859
09:20:10|1.00949
09:20:11|1.00984
09:20:12|1.00902
09:20:13|1.00902
09:20:14|1.00966
09:20:15|1.00883
09:20:16|1.0098
09:20:18|1.00859
09:20:18|1.00859
09:20:19|1.009
09:20:20|1.00859
09:20:22|1.0086
09:20:22|1.0087
09:20:23|1.0087
09:20:25|1.0085
09:20:26|1.00832
09:20:27|1.00864
09:20:29|1.00864
09:20:29|1.00882
09:20:30|1.00828
09:20:31|1.00828
09:20:32|1.008
09:20:34|1.00894
09:20:35|1.00894
09:20:36|1.00894
09:20:37|1.00894
09:20:38|1.00854
09:20:39|1.00854
09:20:40|1.0089
09:20:42|1.0089
09:20:42|1.0098
09:20:43|1.00853
09:20:45|1.00853
09:20:46|1.00864
09:20:46|1.0098
09:20:47|1.01
09:20:49|1.01
09:20:50|1.01
09:20:51|1.01
09:20:52|1.00952
09:20:53|1.00952
09:20:54|1.00927
09:20:55|1.00927
09:20:56|1.00927
09:20:57|1.00927
09:20:58|1.00922
09:20:59|1.0098
09:21:00|1.0098
09:21:01|1.0098
09:21:02|1.0098
09:21:03|1.0098
09:21:04|1.0098
09:21:05|1.0098
09:21:06|1.00981
09:21:07|1.00914
09:21:08|1.00914
09:21:09|1.00962
09:21:10|1.00962
09:21:11|1.00962
09:21:12|1.0097
09:21:13|1.00947
09:21:14|1.00914
09:21:15|1.00893
09:21:16|1.00893
09:21:17|1.0094
09:21:18|1.0086
09:21:19|1.00863
09:21:20|1.00939
09:21:21|1.00939
09:21:23|1.00939
09:21:23|1.00814
09:21:24|1.00814
09:21:26|1.008
09:21:28|1.00742
09:21:28|1.00715
09:21:29|1.00715
09:21:31|1.00725
09:21:32|1.00729
09:21:33|1.00729
09:21:34|1.00748
09:21:35|1.00748
09:21:36|1.00748
09:21:37|1.00748
09:21:38|1.00748
09:21:39|1.0078
09:21:40|1.00755
09:21:41|1.00799
09:21:43|1.00799
09:21:43|1.00808
09:21:44|1.00808
09:21:45|1.00808
09:21:46|1.00734
09:21:47|1.00734
09:21:48|1.00734
09:21:49|1.00734
09:21:50|1.00734
09:21:51|1.0083
09:21:52|1.00853
09:21:54|1.00853
09:21:55|1.00853
09:21:55|1.00853
09:21:56|1.00853
09:21:57|1.0085
09:21:59|1.0085
09:22:00|1.0092
09:22:01|1.00881
09:22:01|1.00881
09:22:03|1.00902
09:22:03|1.00881
09:22:05|1.00881
09:22:06|1.00881
09:22:07|1.00881
09:22:07|1.00854
09:22:08|1.00853
09:22:09|1.00853
09:22:10|1.00801
09:22:12|1.008
09:22:13|1.008
09:22:14|1.008
09:22:15|1.008
09:22:16|1.008
09:22:17|1.008
09:22:18|1.00805
09:22:19|1.00803
09:22:20|1.00803
09:22:21|1.00804
09:22:22|1.00804
09:22:23|1.00804
09:22:24|1.00889
09:22:25|1.00919
09:22:26|1.00919
09:22:27|1.00919
09:22:29|1.00853
09:22:30|1.00919
09:22:31|1.00919
09:22:32|1.00919
09:22:33|1.00919
09:22:34|1.00919
09:22:36|1.0097
09:22:37|1.0097
09:22:38|1.01035
09:22:38|1.01035
09:22:40|1.01042
09:22:40|1.01042
09:22:42|1.01042
09:22:42|1.01067
09:22:43|1.01067
09:22:45|1.01067
09:22:46|1.01068
09:22:47|1.0116
09:22:48|1.01154
09:22:49|1.01124
09:22:50|1.01124
09:22:51|1.013
09:22:52|1.01287
09:22:53|1.01287
09:22:54|1.01287
09:22:55|1.01287
09:22:56|1.01287
09:22:58|1.01267
09:22:59|1.01267
09:23:00|1.01269
09:23:01|1.01269
09:23:02|1.01329
09:23:03|1.01329
09:23:04|1.0139
09:23:05|1.01359
09:23:06|1.01359
09:23:07|1.0135
09:23:08|1.01386
09:23:09|1.01352
09:23:10|1.01352
09:23:11|1.01331
09:23:12|1.01332
09:23:13|1.01332
09:23:14|1.01354
09:23:15|1.01332
09:23:16|1.01338
09:23:17|1.01257
09:23:19|1.01257
09:23:19|1.0129
09:23:20|1.0129
09:23:21|1.01269
09:23:22|1.01269
09:23:23|1.01327
09:23:24|1.01327
09:23:25|1.01327
09:23:27|1.01256
09:23:28|1.01256
09:23:29|1.01237
09:23:30|1.01237
09:23:31|1.01197
09:23:33|1.01197
09:23:34|1.013
09:23:35|1.01309
09:23:35|1.013
09:23:37|1.013
09:23:38|1.013
09:23:39|1.0132
09:23:40|1.01288
09:23:41|1.01288
09:23:42|1.01288
09:23:43|1.01288
09:23:44|1.01329
09:23:45|1.01269
09:23:46|1.01269
09:23:47|1.01306
09:23:48|1.01306
09:23:49|1.01252
09:23:50|1.01252
09:23:51|1.01334
09:23:52|1.01334
09:23:53|1.01328
09:23:54|1.01428
09:23:55|1.01428
09:23:56|1.01428
09:23:57|1.0152
09:23:58|1.0143
09:23:59|1.01447
09:24:00|1.01499
09:24:01|1.01501
09:24:02|1.01501
09:24:03|1.015
09:24:04|1.015
09:24:05|1.01455
09:24:06|1.01519
09:24:07|1.01387
09:24:08|1.013
09:24:09|1.013
09:24:10|1.01319
09:24:11|1.01475
09:24:12|1.016
09:24:13|1.016
09:24:14|1.01501
09:24:16|1.015
09:24:16|1.015
09:24:17|1.016
09:24:18|1.016
09:24:19|1.0183
09:24:20|1.01719
09:24:21|1.01705
09:24:22|1.01746
09:24:23|1.01748
09:24:24|1.01758
09:24:25|1.01758
09:24:27|1.01811
09:24:28|1.01806
09:24:29|1.01755
09:24:31|1.01759
09:24:32|1.01761
09:24:32|1.01761
09:24:34|1.01798
09:24:35|1.01748
09:24:36|1.01748
09:24:38|1.01748
09:24:38|1.01757
09:24:39|1.01885
09:24:40|1.0188
09:24:42|1.01839
09:24:43|1.01839
09:24:44|1.018
09:24:44|1.018
09:24:45|1.018
09:24:47|1.01718
09:24:47|1.01755
09:24:49|1.01706
09:24:49|1.01708
09:24:50|1.01659
09:24:52|1.01708
09:24:53|1.0164
09:24:54|1.01688
09:24:55|1.01756
09:24:56|1.01802
09:24:57|1.01802
09:24:59|1.01778
09:25:00|1.01762
09:25:00|1.01768
09:25:02|1.01817
09:25:03|1.01817
09:25:03|1.01793
09:25:04|1.01793
09:25:05|1.01787
09:25:07|1.01787
09:25:08|1.01699
09:25:09|1.01608
09:25:10|1.01431
09:25:11|1.01487
09:25:12|1.014
09:25:13|1.01428
09:25:14|1.01517
09:25:15|1.01512
09:25:16|1.01557
09:25:17|1.01531
09:25:18|1.01573
09:25:19|1.01531
09:25:20|1.01565
09:25:21|1.01551
09:25:22|1.01572
09:25:23|1.01608
09:25:24|1.01617
09:25:25|1.01573
09:25:26|1.01565
09:25:27|1.01667
09:25:28|1.01667
09:25:29|1.01647
09:25:30|1.01647
09:25:32|1.01773
09:25:33|1.01784
09:25:33|1.01723
09:25:34|1.01723
09:25:35|1.01661
09:25:37|1.01661
09:25:38|1.01613
09:25:39|1.016
09:25:40|1.016
09:25:41|1.0157
09:25:42|1.01517
09:25:43|1.0144
09:25:44|1.01441
09:25:45|1.01441
09:25:46|1.01441
09:25:48|1.01441
09:25:48|1.01441
09:25:50|1.01441
09:25:50|1.01508
09:25:51|1.0151
09:25:52|1.0156
09:25:53|1.0156
09:25:54|1.01575
09:25:56|1.01575
09:25:56|1.01552
09:25:57|1.01552
09:25:58|1.01586
09:25:59|1.01586
09:26:01|1.01586
09:26:01|1.01586
09:26:02|1.01586
09:26:03|1.01497
09:26:05|1.01448
09:26:05|1.01516
09:26:06|1.0156
09:26:07|1.01557
09:26:09|1.01555
09:26:09|1.01577
09:26:10|1.01631
09:26:12|1.01631
09:26:13|1.0171
09:26:14|1.0171
09:26:15|1.01757
09:26:16|1.01819
09:26:17|1.01819
09:26:18|1.01705
09:26:19|1.01705
09:26:20|1.01854
09:26:21|1.01763
09:26:22|1.01763
09:26:23|1.01763
09:26:24|1.01723
09:26:25|1.01723
09:26:26|1.0185
09:26:27|1.01773
09:26:28|1.01773
09:26:29|1.01719
09:26:30|1.01879
09:26:31|1.01758
09:26:32|1.01758
09:26:33|1.01797
09:26:34|1.01797
09:26:36|1.01797
09:26:37|1.01864
09:26:38|1.02
09:26:38|1.01927
09:26:39|1.02039
09:26:41|1.02014
09:26:42|1.01973
09:26:43|1.01973
09:26:44|1.01968
09:26:45|1.01977
09:26:46|1.01927
09:26:47|1.018
09:26:49|1.018
09:26:49|1.018
09:26:50|1.018
09:26:51|1.01783
09:26:52|1.01819
09:26:53|1.01878
09:26:54|1.01878
09:26:55|1.01878
09:26:57|1.01878
09:26:57|1.01878
09:26:58|1.01801
09:27:00|1.01801
09:27:00|1.01721
09:27:01|1.01684
09:27:02|1.016
09:27:03|1.01601
09:27:04|1.01631
09:27:05|1.01631
09:27:06|1.017
09:27:08|1.01505
09:27:09|1.01609
09:27:10|1.01506
09:27:11|1.0157
09:27:12|1.01502
09:27:13|1.01502
09:27:14|1.01563
09:27:15|1.01563
09:27:16|1.01563
09:27:17|1.01563
09:27:18|1.01563
09:27:19|1.01613
09:27:20|1.01613
09:27:21|1.01613
09:27:22|1.01613
09:27:23|1.01718
09:27:25|1.01739
09:27:25|1.01739
09:27:26|1.01739
09:27:28|1.01739
09:27:28|1.0178
09:27:29|1.01816
09:27:30|1.01816
09:27:32|1.01816
09:27:32|1.01834
09:27:34|1.01888
09:27:35|1.01888
09:27:36|1.0189
09:27:37|1.0189
09:27:38|1.01834
09:27:39|1.0187
09:27:40|1.01834
09:27:41|1.01834
09:27:42|1.01834
09:27:43|1.01834
09:27:44|1.01788
09:27:45|1.01924
09:27:46|1.01919
09:27:47|1.01919
09:27:48|1.01917
09:27:49|1.01885
09:27:50|1.01885
09:27:51|1.01885
09:27:52|1.01885
09:27:53|1.01885
09:27:54|1.01885
09:27:55|1.01885
09:27:57|1.01783
09:27:58|1.01817
09:27:58|1.01817
09:27:59|1.01848
09:28:00|1.01848
09:28:01|1.01801
09:28:02|1.01801
09:28:03|1.01801
09:28:05|1.01801
09:28:05|1.01801
09:28:06|1.01751
09:28:08|1.01584
09:28:08|1.01541
09:28:10|1.01541
09:28:11|1.01601
09:28:12|1.01546
09:28:13|1.01546
09:28:13|1.01546
09:28:14|1.01544
09:28:15|1.01539
09:28:17|1.01539
09:28:18|1.01545
09:28:18|1.01545
09:28:19|1.01502
09:28:21|1.01502
09:28:21|1.01502
09:28:23|1.01502
09:28:24|1.0144
09:28:25|1.01542
09:28:26|1.01542
09:28:27|1.01542
09:28:28|1.01541
09:28:29|1.01541
09:28:30|1.01541
09:28:31|1.01541
09:28:32|1.01477
09:28:34|1.01544
09:28:34|1.01477
09:28:35|1.01542
09:28:37|1.01474
09:28:37|1.01474
09:28:39|1.01474
09:28:40|1.01595
09:28:40|1.01595
09:28:42|1.01595
09:28:43|1.01538
09:28:44|1.01502
09:28:45|1.01514
09:28:46|1.01514
09:28:48|1.01514
09:28:48|1.0156
09:28:49|1.015
09:28:50|1.015
09:28:51|1.01551
09:28:52|1.015
09:28:53|1.01551
09:28:54|1.01551
09:28:55|1.01551
09:28:57|1.01551
09:28:57|1.01551
09:28:58|1.01529
09:29:00|1.01561
09:29:00|1.01561
09:29:01|1.01561
09:29:02|1.01561
09:29:04|1.01561
09:29:04|1.01561
09:29:06|1.01561
09:29:06|1.01529
09:29:08|1.015
09:29:09|1.015
09:29:10|1.01567
09:29:11|1.01567
09:29:11|1.01607
09:29:12|1.01664
09:29:13|1.01664
09:29:15|1.01664
09:29:16|1.01696
09:29:17|1.01696
09:29:18|1.01696
09:29:19|1.01696
09:29:19|1.01696
09:29:21|1.01696
09:29:22|1.0164
09:29:23|1.01612
09:29:24|1.01612
09:29:25|1.01611
09:29:26|1.017
09:29:27|1.017
09:29:28|1.01557
09:29:29|1.01557
09:29:30|1.01557
09:29:31|1.01698
09:29:32|1.01698
09:29:33|1.01698
09:29:35|1.01698
09:29:35|1.0175
09:29:36|1.0175
09:29:38|1.01704
09:29:39|1.01681
09:29:40|1.01681
09:29:41|1.01733
09:29:43|1.01733
09:29:43|1.01681
09:29:44|1.01681
09:29:46|1.01681
09:29:46|1.01681
09:29:47|1.01733
09:29:48|1.01733
09:29:49|1.01733
09:29:50|1.01733
09:29:51|1.01733
09:29:53|1.01733
09:29:54|1.01733
09:29:54|1.01687
09:29:55|1.01687
09:29:57|1.01687
09:29:57|1.01748
09:29:59|1.01748
09:29:59|1.01748
09:30:01|1.01748
09:30:01|1.01748
09:30:02|1.01748
09:30:03|1.01748
09:30:05|1.01748
09:30:06|1.01748
09:30:07|1.01655
09:30:08|1.01655
09:30:09|1.01655
09:30:10|1.01699
09:30:11|1.01635
09:30:12|1.01635
09:30:13|1.01793
09:30:14|1.01793
09:30:15|1.017
09:30:16|1.017
09:30:17|1.01674
09:30:18|1.01674
09:30:19|1.01674
09:30:20|1.0177
09:30:21|1.0177
09:30:22|1.017
09:30:23|1.01751
09:30:24|1.018
09:30:25|1.01851
09:30:26|1.01851
09:30:27|1.01851
09:30:28|1.01851
09:30:29|1.0197
09:30:30|1.01985
09:30:31|1.02053
09:30:32|1.02053
09:30:34|1.01972
09:30:35|1.01972
09:30:37|1.01972
09:30:37|1.01988
09:30:39|1.01988
09:30:40|1.02
09:30:41|1.02
09:30:43|1.0205
09:30:44|1.0205
09:30:45|1.02052
09:30:45|1.02052
09:30:46|1.02052
09:30:48|1.02082
09:30:49|1.02027
09:30:50|1.01989
09:30:52|1.01989
09:30:52|1.01988
09:30:54|1.01997
09:30:55|1.01988
09:30:55|1.01988
09:30:57|1.02056
09:30:58|1.02056
09:30:59|1.02064
09:31:00|1.02056
09:31:01|1.02056
09:31:01|1.0198
09:31:02|1.0198
09:31:03|1.02001
09:31:05|1.01989
09:31:06|1.01989
09:31:07|1.01911
09:31:08|1.01921
09:31:09|1.01924
09:31:10|1.01928
09:31:11|1.01912
09:31:12|1.01911
09:31:13|1.01911
09:31:14|1.01911
09:31:15|1.01883
09:31:16|1.01883
09:31:17|1.01883
09:31:18|1.01777
09:31:19|1.01766
09:31:20|1.01766
09:31:21|1.01761
09:31:22|1.01761
09:31:23|1.01761
09:31:24|1.01761
09:31:25|1.0185
09:31:26|1.0185
09:31:27|1.0185
09:31:28|1.01705
09:31:29|1.01705
09:31:30|1.017
09:31:31|1.017
09:31:33|1.01699
09:31:33|1.01739
09:31:35|1.01739
09:31:35|1.01758
09:31:36|1.017
09:31:38|1.01836
09:31:39|1.01836
09:31:40|1.01836
09:31:41|1.01836
09:31:42|1.01836
09:31:43|1.01811
09:31:44|1.01811
09:31:45|1.01834
09:31:46|1.01717
09:31:48|1.01717
09:31:48|1.01759
09:31:50|1.01759
09:31:51|1.01759
09:31:52|1.01759
09:31:53|1.01714
09:31:54|1.01714
09:31:56|1.0184
09:31:57|1.0191
09:31:57|1.019
09:31:58|1.019
09:32:00|1.019
09:32:01|1.019
09:32:02|1.019
09:32:03|1.019
09:32:05|1.01818
09:32:05|1.01859
09:32:06|1.01787
09:32:08|1.01896
09:32:08|1.01943
09:32:10|1.01943
09:32:10|1.0196
09:32:12|1.01917
09:32:13|1.01917
09:32:14|1.0199
09:32:15|1.01934
09:32:16|1.02046
09:32:17|1.02107
09:32:18|1.02279
09:32:19|1.02157
09:32:20|1.02139
09:32:21|1.02139
09:32:22|1.02139
09:32:23|1.02112
09:32:24|1.02142
09:32:25|1.02142
09:32:26|1.02073
09:32:27|1.02073
09:32:28|1.02042
09:32:29|1.02072
09:32:30|1.02072
09:32:31|1.02
09:32:32|1.02
09:32:33|1.02
09:32:34|1.01959
09:32:35|1.02
09:32:36|1.02018
09:32:37|1.02018
09:32:39|1.02042
09:32:40|1.02048
09:32:42|1.0214
09:32:43|1.02138
09:32:44|1.02114
09:32:45|1.02087
09:32:46|1.02086
09:32:47|1.02086
09:32:48|1.02047
09:32:49|1.02047
09:32:50|1.02047
09:32:52|1.02073
09:32:52|1.02073
09:32:53|1.02073
09:32:54|1.02053
09:32:56|1.02053
09:32:57|1.01996
09:32:58|1.01972
09:32:59|1.02045
09:33:00|1.02045
09:33:01|1.02045
09:33:02|1.02045
09:33:03|1.02045
09:33:04|1.01973
09:33:05|1.01973
09:33:06|1.02023
09:33:07|1.02023
09:33:08|1.02023
09:33:09|1.02039
09:33:10|1.02039
09:33:11|1.02053
09:33:12|1.02004
09:33:13|1.01976
09:33:14|1.0204
09:33:15|1.01996
09:33:17|1.01946
09:33:17|1.01993
09:33:18|1.01947
09:33:20|1.01947
09:33:20|1.01947
09:33:21|1.01953
09:33:22|1.01953
09:33:23|1.01946
09:33:25|1.01961
09:33:26|1.01947
09:33:27|1.01947
09:33:28|1.01947
09:33:29|1.01947
09:33:30|1.01972
09:33:31|1.01972
09:33:32|1.01971
09:33:33|1.01971
09:33:34|1.02053
09:33:35|1.02053
09:33:37|1.02053
09:33:38|1.02053
09:33:40|1.02053
09:33:40|1.01837
09:33:41|1.01837
09:33:43|1.01872
09:33:44|1.01872
09:33:44|1.01952
09:33:46|1.01952
09:33:47|1.0189
09:33:48|1.01837
09:33:49|1.01837
09:33:50|1.01837
09:33:51|1.01908
09:33:51|1.01908
09:33:53|1.018
09:33:54|1.01702
09:33:55|1.01826
09:33:56|1.01824
09:33:57|1.0183
09:33:58|1.01831
09:33:59|1.01831
09:34:00|1.01755
09:34:01|1.01729
09:34:02|1.01729
09:34:03|1.01729
09:34:05|1.01788
09:34:06|1.01788
09:34:06|1.01788
09:34:08|1.01744
09:34:09|1.01729
09:34:10|1.01812
09:34:11|1.01812
09:34:11|1.01812
09:34:12|1.01855
09:34:13|1.01855
09:34:15|1.01814
09:34:16|1.01814
09:34:17|1.01814
09:34:18|1.01814
09:34:19|1.01887
09:34:20|1.01816
09:34:21|1.01816
09:34:22|1.01816
09:34:23|1.01814
09:34:24|1.01746
09:34:25|1.018
09:34:26|1.018
09:34:27|1.01701
09:34:28|1.01701
09:34:29|1.01814
09:34:30|1.01814
09:34:31|1.01764
09:34:32|1.01782
09:34:33|1.01748
09:34:34|1.01797
09:34:35|1.01797
09:34:36|1.01797
09:34:37|1.01797
09:34:38|1.01797
09:34:40|1.01773
09:34:40|1.017
09:34:42|1.01791
09:34:43|1.018
09:34:45|1.01824
09:34:45|1.01824
09:34:46|1.018
09:34:48|1.01867
09:34:49|1.01867
09:34:49|1.01785
09:34:51|1.01779
09:34:51|1.01779
09:34:52|1.01779
09:34:53|1.01791
09:34:55|1.01791
09:34:56|1.01791
09:34:57|1.01791
09:34:58|1.01791
09:34:59|1.01791
09:34:59|1.01785
09:35:01|1.01706
09:35:02|1.01706
09:35:03|1.018
09:35:04|1.018
09:35:05|1.01777
09:35:05|1.01791
09:35:07|1.01791
09:35:08|1.01729
09:35:09|1.01729
09:35:10|1.01729
09:35:11|1.01763
09:35:12|1.01763
09:35:13|1.01763
09:35:14|1.01763
09:35:15|1.01722
09:35:16|1.01768
09:35:17|1.018
09:35:18|1.01844
09:35:19|1.01864
09:35:20|1.01864
09:35:21|1.01864
09:35:22|1.01802
09:35:23|1.01802
09:35:24|1.01803
09:35:25|1.01733
09:35:26|1.01781
09:35:27|1.01699
09:35:28|1.01679
09:35:29|1.01605
09:35:30|1.016
09:35:31|1.016
09:35:32|1.01578
09:35:33|1.0153
09:35:34|1.0153
09:35:35|1.01582
09:35:36|1.01689
09:35:37|1.01689
09:35:38|1.01621
09:35:39|1.01621
09:35:41|1.01604
09:35:42|1.0155
09:35:43|1.0155
09:35:44|1.0157
09:35:45|1.01586
09:35:46|1.01586
09:35:47|1.01586
09:35:48|1.01586
09:35:50|1.01603
09:35:50|1.01603
09:35:51|1.015
09:35:52|1.015
09:35:54|1.01797
09:35:55|1.01693
09:35:56|1.01723
09:35:56|1.01743
09:35:57|1.01743
09:35:59|1.01723
09:35:59|1.01709
09:36:00|1.01709
09:36:01|1.01782
09:36:03|1.01671
09:36:04|1.01734
09:36:05|1.01734
09:36:06|1.01736
09:36:07|1.01847
09:36:07|1.01847
09:36:09|1.01847
09:36:09|1.01847
09:36:11|1.01847
09:36:12|1.01847
09:36:13|1.01847
09:36:13|1.01847
09:36:15|1.01793
09:36:15|1.01763
09:36:17|1.01734
09:36:18|1.01734
09:36:18|1.01753
09:36:20|1.01728
09:36:20|1.0179
09:36:22|1.0179
09:36:23|1.0179
09:36:24|1.01714
09:36:25|1.01725
09:36:26|1.01725
09:36:27|1.01725
09:36:28|1.017
09:36:29|1.01758
09:36:30|1.01758
09:36:31|1.01758
09:36:32|1.01758
09:36:33|1.01728
09:36:34|1.01728
09:36:35|1.01728
09:36:36|1.01728
09:36:37|1.01724
09:36:38|1.01724
09:36:39|1.01724
09:36:41|1.01758
09:36:42|1.01758
09:36:44|1.01758
09:36:44|1.01724
09:36:45|1.01723
09:36:47|1.01723
09:36:47|1.01723
09:36:49|1.01636
09:36:49|1.0168
09:36:50|1.0168
09:36:51|1.01771
09:36:52|1.01744
09:36:54|1.01789
09:36:55|1.01828
09:36:56|1.01807
09:36:57|1.01891
09:36:58|1.01868
09:36:59|1.01868
09:37:01|1.01868
09:37:01|1.01807
09:37:02|1.01871
09:37:03|1.01847
09:37:04|1.01909
09:37:05|1.01944
09:37:07|1.01938
09:37:07|1.01824
09:37:09|1.01824
09:37:10|1.018
09:37:11|1.018
09:37:12|1.018
09:37:12|1.018
09:37:13|1.0183
09:37:15|1.01829
09:37:15|1.01764
09:37:17|1.01651
09:37:17|1.01615
09:37:18|1.016
09:37:19|1.016
09:37:20|1.016
09:37:21|1.016
09:37:23|1.01645
09:37:23|1.01645
09:37:25|1.01645
09:37:25|1.01701
09:37:26|1.01701
09:37:28|1.01701
09:37:29|1.01723
09:37:30|1.01664
09:37:31|1.01695
09:37:32|1.01695
09:37:33|1.01695
09:37:34|1.0176
09:37:35|1.0176
09:37:36|1.0176
09:37:37|1.01746
09:37:38|1.01746
09:37:39|1.018
09:37:40|1.01819
09:37:41|1.01819
09:37:43|1.01762
09:37:44|1.01726
09:37:45|1.01761
09:37:46|1.01761
09:37:47|1.017
09:37:48|1.01651
09:37:49|1.01651
09:37:50|1.0167
09:37:51|1.0167
09:37:52|1.01689
09:37:53|1.01711
09:37:54|1.01711
09:37:55|1.01738
09:37:56|1.02058
09:37:57|1.0191
09:37:58|1.0191
09:37:59|1.0191
09:38:00|1.02032
09:38:01|1.01888
09:38:02|1.01888
09:38:03|1.01888
09:38:04|1.019
09:38:05|1.01945
09:38:06|1.01965
09:38:07|1.0189
09:38:08|1.0189
09:38:09|1.0189
09:38:11|1.0189
09:38:11|1.01888
09:38:12|1.01888
09:38:14|1.01984
09:38:14|1.01958
09:38:16|1.01999
09:38:17|1.02
09:38:17|1.01948
09:38:19|1.01909
09:38:19|1.01858
09:38:20|1.01858
09:38:21|1.01948
09:38:22|1.01859
09:38:24|1.01859
09:38:25|1.01859
09:38:26|1.01869
09:38:26|1.01851
09:38:27|1.01904
09:38:29|1.019
09:38:29|1.019
09:38:31|1.01842
09:38:32|1.0183
09:38:32|1.0183
09:38:34|1.01902
09:38:35|1.01902
09:38:36|1.018
09:38:37|1.018
09:38:38|1.018
09:38:39|1.01955
09:38:40|1.01955
09:38:41|1.0195
09:38:42|1.0195
09:38:43|1.0195
09:38:44|1.01887
09:38:45|1.01949
09:38:46|1.01949
09:38:47|1.01949
09:38:48|1.01835
09:38:49|1.02
09:38:50|1.01983
09:38:51|1.0198
09:38:52|1.0198
09:38:53|1.0198
09:38:54|1.01988
09:38:55|1.01988
09:38:56|1.01988
09:38:57|1.01909
09:38:59|1.01909
09:38:59|1.01985
09:39:01|1.01985
09:39:02|1.01914
09:39:03|1.01914
09:39:04|1.01965
09:39:05|1.01965
09:39:07|1.01906
09:39:08|1.0183
09:39:08|1.01769
09:39:10|1.01784
09:39:10|1.01836
09:39:12|1.01836
09:39:13|1.01856
09:39:14|1.01883
09:39:15|1.01883
09:39:16|1.019
09:39:17|1.01883
09:39:18|1.01883
09:39:19|1.01883
09:39:20|1.01807
09:39:21|1.01951
09:39:22|1.01904
09:39:23|1.01904
09:39:24|1.01877
09:39:25|1.01877
09:39:26|1.01877
09:39:27|1.01877
09:39:28|1.01877
09:39:30|1.01926
09:39:30|1.02058
09:39:31|1.0186
09:39:32|1.018
09:39:33|1.0188
09:39:34|1.0188
09:39:35|1.01892
09:39:36|1.01917
09:39:37|1.01922
09:39:38|1.01922
09:39:39|1.01935
09:39:40|1.01941
09:39:41|1.01941
09:39:42|1.01904
09:39:44|1.01862
09:39:46|1.01947
09:39:47|1.01884
09:39:48|1.01884
09:39:49|1.01739
09:39:50|1.01869
09:39:51|1.01869
09:39:52|1.01869
09:39:53|1.01828
09:39:54|1.01879
09:39:55|1.01879
09:39:56|1.0188
09:39:57|1.01854
09:39:58|1.01854
09:39:59|1.019
09:40:00|1.019
09:40:01|1.01882
09:40:02|1.01837
09:40:03|1.01837
09:40:04|1.01837
09:40:05|1.01867
09:40:06|1.01846
09:40:07|1.01837
09:40:08|1.01837
09:40:09|1.01928
09:40:11|1.01841
09:40:12|1.01841
09:40:12|1.01841
09:40:13|1.01817
09:40:14|1.01817
09:40:16|1.01836
09:40:17|1.01896
09:40:18|1.01896
09:40:18|1.019
09:40:20|1.01876
09:40:21|1.01876
09:40:22|1.01876
09:40:23|1.01938
09:40:24|1.01938
09:40:25|1.01938
09:40:26|1.01938
09:40:27|1.01938
09:40:28|1.01864
09:40:29|1.01864
09:40:30|1.01723
09:40:31|1.01663
09:40:32|1.01683
09:40:33|1.01633
09:40:34|1.01674
09:40:36|1.01674
09:40:36|1.01674
09:40:37|1.01674
09:40:38|1.01643
09:40:40|1.01643
09:40:40|1.01623
09:40:42|1.01623
09:40:43|1.01589
09:40:44|1.01655
09:40:44|1.01613
09:40:46|1.01613
09:40:46|1.01642
09:40:48|1.01593
09:40:49|1.01573
09:40:50|1.01556
09:40:52|1.01593
09:40:53|1.01593
09:40:54|1.01555
09:40:54|1.01634
09:40:56|1.01634
09:40:57|1.01633
09:40:58|1.01633
09:40:59|1.01634
09:41:00|1.015
09:41:01|1.015
09:41:02|1.01523
09:41:03|1.01523
09:41:04|1.01553
09:41:05|1.01603
09:41:06|1.01593
09:41:07|1.01563
09:41:08|1.01563
09:41:09|1.01682
09:41:10|1.01682
09:41:11|1.01682
09:41:12|1.01653
09:41:13|1.01653
09:41:14|1.01645
09:41:16|1.0161
09:41:16|1.01653
09:41:17|1.01653
09:41:18|1.01583
09:41:20|1.01583
09:41:21|1.01584
09:41:22|1.01584
09:41:22|1.01584
09:41:23|1.01634
09:41:25|1.01634
09:41:25|1.01634
09:41:27|1.01634
09:41:28|1.01634
09:41:29|1.01634
09:41:29|1.01634
09:41:30|1.01613
09:41:32|1.01613
09:41:33|1.01613
09:41:33|1.01768
09:41:35|1.01768
09:41:36|1.01768
09:41:37|1.01768
09:41:38|1.01768
09:41:39|1.01768
09:41:40|1.01767
09:41:41|1.01772
09:41:42|1.01784
09:41:44|1.01901
09:41:44|1.01901
09:41:45|1.01901
09:41:47|1.01901
09:41:48|1.01853
09:41:49|1.01842
09:41:50|1.01918
09:41:51|1.01918
09:41:51|1.01883
09:41:52|1.01883
09:41:55|1.01793
09:41:55|1.01793
09:41:57|1.01793
09:41:58|1.01793
09:41:58|1.01789
09:42:00|1.018
09:42:00|1.01832
09:42:01|1.01774
09:42:03|1.01774
09:42:04|1.01838
09:42:05|1.01834
09:42:06|1.0176
09:42:07|1.0176
09:42:08|1.01737
09:42:10|1.01737
09:42:11|1.01737
09:42:12|1.01753
09:42:13|1.01753
09:42:14|1.01793
09:42:15|1.01745
09:42:16|1.01745
09:42:17|1.01745
09:42:18|1.01745
09:42:19|1.01746
09:42:20|1.01746
09:42:21|1.01746
09:42:22|1.0175
09:42:23|1.01793
09:42:24|1.01793
09:42:25|1.01793
09:42:26|1.01793
09:42:27|1.01793
09:42:28|1.01751
09:42:29|1.01751
09:42:30|1.01751
09:42:31|1.01751
09:42:32|1.01751
09:42:33|1.01751
09:42:34|1.01799
09:42:35|1.0175
09:42:36|1.0175
09:42:38|1.0175
09:42:38|1.0175
09:42:39|1.0175
09:42:40|1.0175
09:42:41|1.0175
09:42:42|1.01702
09:42:43|1.01702
09:42:44|1.01702
09:42:45|1.01753
09:42:47|1.01714
09:42:48|1.01714
09:42:49|1.01696
09:42:50|1.01696
09:42:51|1.01696
09:42:52|1.01696
09:42:53|1.01696
09:42:54|1.01653
09:42:55|1.01653
09:42:57|1.01652
09:42:57|1.01652
09:42:58|1.01612
09:42:59|1.01646
09:43:01|1.016
09:43:01|1.016
09:43:02|1.016
09:43:04|1.016
09:43:05|1.016
09:43:06|1.016
09:43:07|1.01555
09:43:08|1.01544
09:43:09|1.01544
09:43:10|1.01544
09:43:11|1.01516
09:43:12|1.01501
09:43:13|1.015
09:43:14|1.015
09:43:15|1.015
09:43:16|1.01497
09:43:18|1.01497
09:43:19|1.01497
09:43:20|1.01572
09:43:20|1.01575
09:43:21|1.01575
09:43:22|1.01619
09:43:23|1.01619
09:43:24|1.01619
09:43:25|1.01544
09:43:26|1.01544
09:43:27|1.01544
09:43:29|1.01544
09:43:30|1.01585
09:43:31|1.01585
09:43:32|1.01578
09:43:33|1.01579
09:43:34|1.01533
09:43:35|1.016
09:43:36|1.016
09:43:37|1.01685
09:43:38|1.01633
09:43:39|1.01633
09:43:41|1.01627
09:43:42|1.01627
09:43:42|1.01627
09:43:43|1.01627
09:43:44|1.01627
09:43:45|1.01627
09:43:46|1.01627
09:43:48|1.01627
09:43:49|1.01627
09:43:50|1.01627
09:43:50|1.01627
09:43:52|1.01627
09:43:53|1.01627
09:43:54|1.01627
09:43:56|1.016
09:43:56|1.016
09:43:57|1.01673
09:43:59|1.01601
09:43:59|1.016
09:44:01|1.016
09:44:01|1.01601
09:44:02|1.01601
09:44:03|1.01601
09:44:04|1.01601
09:44:05|1.01652
09:44:07|1.01652
09:44:07|1.016
09:44:08|1.016
09:44:09|1.016
09:44:11|1.01604
09:44:11|1.01604
09:44:12|1.01604
09:44:13|1.01602
09:44:14|1.01613
09:44:15|1.0169
09:44:16|1.016
09:44:17|1.016
09:44:18|1.016
09:44:20|1.01623
09:44:20|1.01623
09:44:21|1.01623
09:44:22|1.01698
09:44:23|1.01698
09:44:24|1.01675
09:44:26|1.017
09:44:27|1.017
09:44:28|1.01606
09:44:28|1.01606
09:44:29|1.01601
09:44:30|1.01601
09:44:31|1.01605
09:44:32|1.01605
09:44:34|1.01684
09:44:34|1.01623
09:44:36|1.01623
09:44:36|1.01605
09:44:37|1.01685
09:44:38|1.01664
09:44:39|1.01664
09:44:40|1.01664
09:44:42|1.01555
09:44:42|1.015
09:44:44|1.01584
09:44:45|1.01513
09:44:45|1.01574
09:44:46|1.01573
09:44:47|1.01604
09:44:49|1.01604
09:44:49|1.01604
09:44:51|1.0166
09:44:53|1.01724
09:44:54|1.01724
09:44:54|1.01724
09:44:56|1.01774
09:44:57|1.01683
09:44:58|1.01683
09:44:59|1.01683
09:45:00|1.01683
09:45:01|1.01644
09:45:03|1.01644
09:45:04|1.01644
09:45:05|1.01644
09:45:05|1.01643
09:45:07|1.01558
09:45:08|1.01558
09:45:09|1.01613
09:45:09|1.01613
09:45:11|1.01613
09:45:11|1.01613
09:45:13|1.01613
09:45:14|1.01601
09:45:15|1.01601
09:45:15|1.01544
09:45:17|1.01544
09:45:18|1.01544
09:45:18|1.01536
09:45:20|1.01644
09:45:21|1.01553
09:45:22|1.01553
09:45:23|1.01549
09:45:24|1.01505
09:45:24|1.0158
09:45:26|1.0158
09:45:26|1.01507
09:45:28|1.01507
09:45:29|1.01504
09:45:30|1.01504
09:45:31|1.01455
09:45:32|1.01455
09:45:33|1.014
09:45:34|1.01387
09:45:35|1.01448
09:45:36|1.0138
09:45:37|1.01338
09:45:39|1.01338
09:45:39|1.01338
09:45:40|1.01354
09:45:41|1.01354
09:45:42|1.01354
09:45:43|1.0143
09:45:44|1.0143
09:45:45|1.01414
09:45:46|1.01447
09:45:47|1.01466
09:45:48|1.01466
09:45:49|1.01466
09:45:51|1.01472
09:45:52|1.01623
09:45:53|1.01623
09:45:54|1.01623
09:45:55|1.01534
09:45:56|1.01534
09:45:57|1.01534
09:45:58|1.01534
09:45:59|1.01534
09:46:00|1.01553
09:46:01|1.01553
09:46:03|1.01534
09:46:03|1.01524
09:46:04|1.01524
09:46:06|1.01592
09:46:07|1.01664
09:46:07|1.0175
09:46:08|1.01627
09:46:09|1.01773
09:46:10|1.01773
09:46:11|1.01773
09:46:12|1.01849
09:46:13|1.02099
09:46:14|1.02122
09:46:15|1.02071
09:46:17|1.02071
09:46:17|1.02071
09:46:18|1.02071
09:46:19|1.0207
09:46:20|1.02072
09:46:21|1.02072
09:46:23|1.02104
09:46:23|1.02104
09:46:24|1.02104
09:46:25|1.02054
09:46:26|1.02007
09:46:27|1.02007
09:46:29|1.02053
09:46:29|1.02053
09:46:30|1.02053
09:46:31|1.02053
09:46:32|1.02001
09:46:33|1.02074
09:46:35|1.02074
09:46:36|1.02074
09:46:36|1.02074
09:46:37|1.02054
09:46:38|1.02054
09:46:40|1.0201
09:46:40|1.02008
09:46:41|1.02008
09:46:42|1.02001
09:46:44|1.02
09:46:44|1.01939
09:46:45|1.01855
09:46:47|1.018
09:46:48|1.018
09:46:49|1.018
09:46:50|1.018
09:46:51|1.01842
09:46:53|1.01842
09:46:53|1.01842
09:46:55|1.01842
09:46:55|1.01842
09:46:56|1.01842
09:46:57|1.01842
09:46:58|1.01842
09:46:59|1.019
09:47:00|1.01922
09:47:01|1.01999
09:47:02|1.02
09:47:03|1.02
09:47:04|1.02
09:47:05|1.02
09:47:07|1.02
09:47:07|1.02
09:47:08|1.01971
09:47:09|1.01941
09:47:11|1.01941
09:47:11|1.01941
09:47:12|1.01941
09:47:13|1.01941
09:47:14|1.01941
09:47:15|1.01941
09:47:17|1.01941
09:47:17|1.01941
09:47:19|1.01941
09:47:20|1.01941
09:47:20|1.02063
09:47:22|1.02114
09:47:22|1.02114
09:47:24|1.02114
09:47:24|1.02073
09:47:25|1.02073
09:47:27|1.02073
09:47:27|1.02071
09:47:28|1.02084
09:47:29|1.02093
09:47:30|1.02093
09:47:31|1.02103
09:47:33|1.02103
09:47:33|1.02103
09:47:34|1.02095
09:47:35|1.02095
09:47:37|1.02095
09:47:38|1.02163
09:47:39|1.02095
09:47:40|1.02095
09:47:40|1.02095
09:47:42|1.02114
09:47:42|1.02131
09:47:43|1.02095
09:47:44|1.02016
09:47:46|1.02016
09:47:46|1.02054
09:47:48|1.02054
09:47:48|1.02054
09:47:50|1.02112
09:47:50|1.02121
09:47:52|1.02121
09:47:54|1.0216
09:47:54|1.02153
09:47:55|1.02153
09:47:57|1.02153
09:47:57|1.02153
09:47:58|1.02172
09:47:59|1.02174
09:48:00|1.02181
09:48:01|1.02181
09:48:02|1.02173
09:48:04|1.02208
09:48:05|1.02208
09:48:06|1.02208
09:48:07|1.02161
09:48:07|1.02194
09:48:09|1.02202
09:48:09|1.02174
09:48:11|1.02174
09:48:11|1.02174
09:48:13|1.02203
09:48:14|1.02202
09:48:14|1.02246
09:48:16|1.02182
09:48:17|1.02182
09:48:18|1.02222
09:48:19|1.02184
09:48:20|1.02135
09:48:21|1.02088
09:48:22|1.0208
09:48:23|1.0208
09:48:24|1.02072
09:48:25|1.02013
09:48:26|1.02064
09:48:27|1.0202
09:48:28|1.0202
09:48:29|1.0202
09:48:30|1.0202
09:48:31|1.0203
09:48:32|1.02
09:48:33|1.02
09:48:34|1.02
09:48:35|1.0201
09:48:36|1.0201
09:48:37|1.01993
09:48:38|1.01943
09:48:39|1.01994
09:48:41|1.01994
09:48:41|1.02001
09:48:42|1.02001
09:48:44|1.02037
09:48:44|1.01961
09:48:45|1.02025
09:48:46|1.01943
09:48:47|1.01943
09:48:48|1.01968
09:48:49|1.01942
09:48:50|1.01944
09:48:52|1.01974
09:48:53|1.01947
09:48:55|1.0185
09:48:56|1.01828
09:48:57|1.01845
09:48:58|1.01845
09:49:00|1.01893
09:49:00|1.01893
09:49:02|1.01893
09:49:02|1.01803
09:49:03|1.01803
09:49:04|1.01947
09:49:06|1.01947
09:49:07|1.01947
09:49:08|1.01864
09:49:08|1.01893
09:49:10|1.01893
09:49:10|1.01893
09:49:11|1.01893
09:49:13|1.01893
09:49:14|1.01851
09:49:14|1.01893
09:49:15|1.01893
09:49:16|1.01894
09:49:18|1.01999
09:49:18|1.01999
09:49:20|1.01999
09:49:20|1.01999
09:49:22|1.01992
09:49:23|1.01992
09:49:24|1.02
09:49:25|1.0206
09:49:26|1.0206
09:49:26|1.02024
09:49:28|1.02024
09:49:28|1.02149
09:49:29|1.02097
09:49:31|1.02097
09:49:32|1.02097
09:49:33|1.0213
09:49:34|1.0213
09:49:35|1.02017
09:49:35|1.02017
09:49:36|1.02017
09:49:37|1.02017
09:49:39|1.02017
09:49:40|1.0208
09:49:40|1.0208
09:49:41|1.0208
09:49:42|1.0208
09:49:43|1.0208
09:49:45|1.02129
09:49:45|1.022
09:49:46|1.0213
09:49:47|1.0213
09:49:49|1.0213
09:49:50|1.02129
09:49:51|1.02129
09:49:52|1.02188
09:49:52|1.02188
09:49:54|1.0213
09:49:54|1.0219
09:49:56|1.0219
09:49:57|1.02169
09:49:58|1.02169
09:49:59|1.02132
09:50:00|1.02132
09:50:01|1.02132
09:50:02|1.02166
09:50:03|1.02166
09:50:04|1.02166
09:50:06|1.02103
09:50:06|1.02103
09:50:07|1.02064
09:50:08|1.022
09:50:10|1.022
09:50:10|1.022
09:50:11|1.0209
09:50:13|1.0209
09:50:13|1.0209
09:50:14|1.0209
09:50:15|1.0209
09:50:17|1.0207
09:50:17|1.02064
09:50:18|1.02064
09:50:19|1.02064
09:50:20|1.02049
09:50:22|1.02064
09:50:23|1.02064
09:50:24|1.02064
09:50:24|1.02064
09:50:25|1.0206
09:50:27|1.0206
09:50:27|1.02099
09:50:29|1.02099
09:50:30|1.02099
09:50:30|1.02124
09:50:32|1.02124
09:50:33|1.02175
09:50:34|1.02175
09:50:35|1.02221
09:50:36|1.0226
09:50:36|1.02266
09:50:38|1.0226
09:50:39|1.0226
09:50:40|1.0226
09:50:41|1.0226
09:50:42|1.02242
09:50:43|1.023
09:50:44|1.023
09:50:45|1.023
09:50:46|1.023
09:50:47|1.023
09:50:48|1.023
09:50:49|1.02343
09:50:50|1.0242
09:50:51|1.024
09:50:52|1.02336
09:50:53|1.02344
09:50:54|1.02337
09:50:56|1.02337
09:50:57|1.02428
09:50:58|1.02475
09:50:59|1.02488
09:51:01|1.02435
09:51:02|1.02355
09:51:03|1.02328
09:51:04|1.02397
09:51:05|1.02397
09:51:06|1.02397
09:51:07|1.0236
09:51:08|1.0236
09:51:09|1.0251
09:51:10|1.02481
09:51:12|1.02604
09:51:12|1.02443
09:51:13|1.02443
09:51:15|1.02443
09:51:15|1.0245
09:51:16|1.02549
09:51:18|1.02558
09:51:19|1.02484
09:51:19|1.02484
09:51:20|1.02483
09:51:21|1.02483
09:51:22|1.02484
09:51:23|1.02507
09:51:24|1.0252
09:51:25|1.02538
09:51:26|1.02538
09:51:28|1.02566
09:51:29|1.02566
09:51:29|1.02486
09:51:30|1.02486
09:51:32|1.0251
09:51:32|1.0251
09:51:34|1.0251
09:51:34|1.0251
09:51:36|1.0251
09:51:36|1.02485
09:51:38|1.0242
09:51:39|1.02405
09:51:39|1.02501
09:51:40|1.0251
09:51:42|1.0251
09:51:42|1.02451
09:51:43|1.02451
09:51:45|1.02451
09:51:45|1.02444
09:51:47|1.0251
09:51:47|1.0251
09:51:49|1.0251
09:51:50|1.02507
09:51:51|1.02426
09:51:51|1.0251
09:51:53|1.0251
09:51:54|1.0251
09:51:54|1.0251
09:51:56|1.02521
09:51:56|1.02511
09:51:57|1.02531
09:51:59|1.02512
09:52:01|1.02512
09:52:02|1.02543
09:52:03|1.02543
09:52:03|1.02543
09:52:05|1.02574
09:52:06|1.02575
09:52:07|1.02533
09:52:08|1.02533
09:52:09|1.02586
09:52:10|1.02566
09:52:11|1.0252
09:52:13|1.0252
09:52:13|1.0252
09:52:14|1.02499
09:52:16|1.02499
09:52:17|1.02522
09:52:18|1.02464
09:52:19|1.02432
09:52:20|1.02428
09:52:21|1.02451
09:52:22|1.02458
09:52:23|1.02456
09:52:24|1.02447
09:52:25|1.02468
09:52:26|1.02468
09:52:27|1.02468
09:52:28|1.02447
09:52:30|1.02447
09:52:31|1.02447
09:52:31|1.02483
09:52:32|1.02483
09:52:33|1.02483
09:52:34|1.02447
09:52:35|1.02447
09:52:36|1.02447
09:52:37|1.02534
09:52:38|1.02534
09:52:39|1.02534
09:52:40|1.02534
09:52:41|1.02534
09:52:42|1.02491
09:52:43|1.02511
09:52:44|1.025
09:52:45|1.02542
09:52:46|1.02542
09:52:47|1.02542
09:52:48|1.02542
09:52:49|1.02471
09:52:50|1.02566
09:52:52|1.02566
09:52:52|1.02531
09:52:54|1.02531
09:52:54|1.02512
09:52:55|1.0252
09:52:57|1.0252
09:52:59|1.02547
09:52:59|1.02511
09:53:01|1.02511
09:53:02|1.02482
09:53:03|1.02482
09:53:04|1.02482
09:53:05|1.02482
09:53:06|1.02519
09:53:07|1.0244
09:53:08|1.0244
09:53:09|1.02431
09:53:10|1.02467
09:53:11|1.02467
09:53:12|1.02405
09:53:13|1.0225
09:53:14|1.0225
09:53:15|1.023
09:53:16|1.023
09:53:17|1.02296
09:53:18|1.0228
09:53:20|1.02248
09:53:21|1.0215
09:53:21|1.02185
09:53:22|1.0206
09:53:24|1.02035
09:53:24|1.02135
09:53:25|1.02171
09:53:27|1.02163
09:53:27|1.02198
09:53:29|1.02261
09:53:30|1.02335
09:53:31|1.02345
09:53:31|1.02306
09:53:33|1.02306
09:53:33|1.02316
09:53:34|1.02326
09:53:35|1.02326
09:53:37|1.02316
09:53:37|1.02247
09:53:38|1.02349
09:53:40|1.02316
09:53:41|1.02266
09:53:42|1.02193
09:53:42|1.02248
09:53:43|1.02248
09:53:45|1.02248
09:53:46|1.02248
09:53:47|1.02248
09:53:48|1.02254
09:53:49|1.02182
09:53:50|1.02216
09:53:52|1.02246
09:53:52|1.02227
09:53:53|1.02224
09:53:54|1.02224
09:53:55|1.02182
09:53:56|1.02165
09:53:58|1.02108
09:53:59|1.02108
09:54:00|1.02072
09:54:01|1.02035
09:54:02|1.02017
09:54:03|1.02017
09:54:04|1.02017
09:54:05|1.02024
09:54:06|1.02
09:54:07|1.02
09:54:08|1.02
09:54:09|1.02
09:54:10|1.02
09:54:11|1.02
09:54:12|1.02
09:54:13|1.02
09:54:14|1.02005
09:54:15|1.02005
09:54:17|1.02036
09:54:17|1.02036
09:54:18|1.02036
09:54:20|1.02005
09:54:20|1.02059
09:54:22|1.0206
09:54:22|1.0211
09:54:23|1.0215
09:54:24|1.02136
09:54:25|1.02128
09:54:26|1.02128
09:54:27|1.02128
09:54:29|1.02128
09:54:30|1.02128
09:54:31|1.02128
09:54:31|1.02203
09:54:32|1.02203
09:54:34|1.02203
09:54:35|1.02203
09:54:36|1.02203
09:54:37|1.02112
09:54:38|1.0217
09:54:39|1.02142
09:54:40|1.02142
09:54:41|1.02142
09:54:42|1.02142
09:54:43|1.02168
09:54:45|1.02167
09:54:46|1.02101
09:54:46|1.021
09:54:47|1.0217
09:54:48|1.0217
09:54:49|1.0217
09:54:50|1.0217
09:54:52|1.02131
09:54:52|1.02131
09:54:53|1.02131
09:54:55|1.02131
09:54:56|1.02131
09:54:57|1.02131
09:54:58|1.02131
09:55:00|1.02131
09:55:01|1.02131
09:55:02|1.02101
09:55:03|1.02101
09:55:03|1.01932
09:55:05|1.01932
09:55:05|1.01932
09:55:07|1.01976
09:55:07|1.02025
09:55:08|1.02025
09:55:09|1.02006
09:55:11|1.02039
09:55:12|1.02121
09:55:13|1.02086
09:55:14|1.02017
09:55:15|1.02036
09:55:16|1.02006
09:55:17|1.0206
09:55:18|1.0206
09:55:19|1.0206
09:55:20|1.01976
09:55:21|1.01976
09:55:22|1.01976
09:55:23|1.02039
09:55:24|1.02039
09:55:25|1.01816
09:55:26|1.01816
09:55:27|1.01876
09:55:28|1.01875
09:55:29|1.01845
09:55:30|1.01858
09:55:31|1.01858
09:55:32|1.01858
09:55:33|1.01814
09:55:34|1.01814
09:55:35|1.01875
09:55:36|1.01875
09:55:37|1.01919
09:55:38|1.01873
09:55:39|1.01873
09:55:40|1.01873
09:55:41|1.01869
09:55:42|1.01865
09:55:43|1.01865
09:55:44|1.01865
09:55:45|1.01865
09:55:46|1.01865
09:55:47|1.01865
09:55:48|1.01813
09:55:49|1.01791
09:55:50|1.01791
09:55:51|1.01791
09:55:52|1.01791
09:55:53|1.01791
09:55:54|1.01791
09:55:55|1.01745
09:55:56|1.01745
09:55:57|1.01745
09:55:58|1.01718
09:55:59|1.01718
09:56:01|1.01787
09:56:02|1.01776
09:56:04|1.01792
09:56:05|1.01736
09:56:06|1.01736
09:56:07|1.01736
09:56:08|1.01818
09:56:09|1.01823
09:56:10|1.01776
09:56:12|1.01757
09:56:12|1.01757
09:56:13|1.01757
09:56:15|1.01745
09:56:15|1.01745
09:56:17|1.01799
09:56:17|1.01789
09:56:19|1.01736
09:56:20|1.01723
09:56:21|1.01739
09:56:21|1.01739
09:56:23|1.01738
09:56:23|1.01738
09:56:24|1.01738
09:56:26|1.01694
09:56:27|1.01694
09:56:27|1.01668
09:56:28|1.01668
09:56:29|1.01668
09:56:31|1.016
09:56:31|1.01569
09:56:33|1.01569
09:56:34|1.01567
09:56:35|1.01542
09:56:36|1.01607
09:56:36|1.01546
09:56:38|1.01524
09:56:39|1.01609
09:56:40|1.01609
09:56:41|1.01524
09:56:42|1.01524
09:56:43|1.01568
09:56:44|1.01568
09:56:45|1.01568
09:56:46|1.01579
09:56:47|1.01579
09:56:48|1.01579
09:56:49|1.01579
09:56:50|1.01579
09:56:51|1.01579
09:56:52|1.01572
09:56:53|1.01572
09:56:54|1.016
09:56:55|1.016
09:56:56|1.016
09:56:57|1.016
09:56:58|1.016
09:56:59|1.01596
09:57:00|1.01596
09:57:01|1.01596
09:57:02|1.01596
09:57:03|1.01596
09:57:04|1.0165
09:57:05|1.01688
09:57:06|1.01568
09:57:07|1.01674
09:57:08|1.01784
09:57:09|1.01799
09:57:10|1.01776
09:57:11|1.01846
09:57:12|1.01849
09:57:13|1.01849
09:57:14|1.01819
09:57:15|1.01813
09:57:16|1.01813
09:57:17|1.01748
09:57:18|1.01749
09:57:19|1.01759
09:57:20|1.01759
09:57:21|1.01759
09:57:22|1.01759
09:57:23|1.0175
09:57:24|1.0175
09:57:25|1.01848
09:57:26|1.01848
09:57:27|1.01848
09:57:28|1.01829
09:57:29|1.01829
09:57:30|1.01829
09:57:31|1.019
09:57:32|1.01959
09:57:33|1.01959
09:57:35|1.01949
09:57:36|1.01949
09:57:36|1.01949
09:57:37|1.01949
09:57:39|1.01871
09:57:39|1.01871
09:57:41|1.0186
09:57:42|1.0183
09:57:42|1.0181
09:57:44|1.018
09:57:44|1.01821
09:57:45|1.0179
09:57:46|1.01772
09:57:47|1.01731
09:57:48|1.01711
09:57:49|1.01711
09:57:50|1.01711
09:57:52|1.01711
09:57:52|1.01699
09:57:53|1.01699
09:57:54|1.01651
09:57:55|1.01651
09:57:56|1.01689
09:57:58|1.01689
09:57:58|1.01689
09:57:59|1.01689
09:58:00|1.01649
09:58:01|1.01649
09:58:04|1.01679
09:58:04|1.01679
09:58:06|1.01679
09:58:07|1.01688
09:58:08|1.01818
09:58:09|1.01818
09:58:10|1.01849
09:58:11|1.01801
09:58:12|1.01801
09:58:13|1.0175
09:58:14|1.01731
09:58:15|1.017
09:58:17|1.017
09:58:18|1.01631
09:58:19|1.01631
09:58:19|1.01631
09:58:21|1.01641
09:58:22|1.01638
09:58:22|1.01638
09:58:24|1.01638
09:58:25|1.01638
09:58:25|1.016
09:58:27|1.01637
09:58:28|1.01637
09:58:29|1.01655
09:58:30|1.01655
09:58:30|1.01655
09:58:32|1.01655
09:58:34|1.01655
09:58:34|1.01659
09:58:35|1.0157
09:58:36|1.0157
09:58:38|1.0162
09:58:38|1.0162
09:58:39|1.0162
09:58:40|1.0162
09:58:41|1.01619
09:58:42|1.01619
09:58:44|1.01651
09:58:44|1.01632
09:58:45|1.01589
09:58:46|1.01589
09:58:47|1.01426
09:58:48|1.0147
09:58:49|1.0156
09:58:50|1.01631
09:58:51|1.01631
09:58:52|1.01631
09:58:54|1.01632
09:58:54|1.01632
09:58:55|1.01632
09:58:56|1.01632
09:58:57|1.01632
09:58:59|1.0166
09:58:59|1.0166
09:59:00|1.0159
09:59:01|1.01586
09:59:03|1.01586
09:59:04|1.01586
09:59:05|1.01586
09:59:06|1.01591
09:59:07|1.01591
09:59:08|1.01664
09:59:09|1.01664
09:59:10|1.01664
09:59:11|1.01734
09:59:12|1.01734
09:59:13|1.0175
09:59:15|1.0174
09:59:15|1.01733
09:59:16|1.01847
09:59:17|1.01746
09:59:19|1.01746
09:59:19|1.01746
09:59:20|1.01746
09:59:22|1.01746
09:59:22|1.01809
09:59:23|1.01809
09:59:25|1.01809
09:59:25|1.01743
09:59:26|1.01809
09:59:28|1.01809
09:59:28|1.0181
09:59:29|1.01814
09:59:31|1.01849
09:59:32|1.01849
09:59:33|1.01849
09:59:33|1.01952
09:59:35|1.01967
09:59:36|1.02
09:59:37|1.02
09:59:38|1.02019
09:59:39|1.02019
09:59:40|1.02028
09:59:41|1.02028
09:59:42|1.02028
09:59:43|1.02078
09:59:44|1.02067
09:59:45|1.02088
09:59:46|1.02088
09:59:47|1.02075
09:59:48|1.0211
09:59:49|1.02071
09:59:50|1.02071
09:59:51|1.02071
09:59:52|1.02085
09:59:54|1.02062
09:59:54|1.02062
09:59:55|1.02062
09:59:57|1.0206
09:59:57|1.02033
09:59:58|1.02012
09:59:59|1.02012
10:00:00|1.01984
10:00:01|1.01955
10:00:02|1.0197
10:00:04|1.0193
10:00:04|1.0185
10:00:06|1.018
10:00:06|1.0186
10:00:07|1.0189
10:00:09|1.01831
10:00:10|1.0182
10:00:11|1.01848
10:00:12|1.01803
10:00:13|1.01803
10:00:14|1.018
10:00:15|1.018
10:00:16|1.018
10:00:17|1.018
10:00:18|1.01829
10:00:19|1.01849
10:00:21|1.01849
10:00:21|1.01849
10:00:22|1.01869
10:00:23|1.01821
10:00:24|1.01772
10:00:25|1.01772
10:00:27|1.0181
10:00:27|1.0181
10:00:28|1.018
10:00:30|1.01751
10:00:30|1.017
10:00:31|1.017
10:00:32|1.01729
10:00:33|1.01729
10:00:34|1.01701
10:00:35|1.018
10:00:36|1.018
10:00:37|1.018
10:00:38|1.018
10:00:39|1.0172
10:00:40|1.01765
10:00:41|1.01765
10:00:42|1.01718
10:00:43|1.01718
10:00:44|1.01778
10:00:45|1.01778
10:00:46|1.01778
10:00:47|1.01778
10:00:48|1.01778
10:00:50|1.01714
10:00:50|1.01712
10:00:51|1.01713
10:00:52|1.01713
10:00:53|1.01713
10:00:54|1.01713
10:00:55|1.01711
10:00:56|1.01711
10:00:57|1.01681
10:00:58|1.0167
10:00:59|1.01621
10:01:00|1.01621
10:01:01|1.01621
10:01:02|1.01602
10:01:03|1.01602
10:01:05|1.01586
10:01:06|1.01562
10:01:07|1.01589
10:01:08|1.01551
10:01:09|1.0166
10:01:10|1.0166
10:01:11|1.0166
10:01:12|1.01695
10:01:13|1.017
10:01:15|1.017
10:01:16|1.01631
10:01:16|1.01632
10:01:17|1.01632
10:01:18|1.01613
10:01:20|1.01613
10:01:20|1.01638
10:01:22|1.01638
10:01:22|1.01638
10:01:23|1.016
10:01:24|1.016
10:01:26|1.016
10:01:26|1.016
10:01:27|1.01548
10:01:29|1.01601
10:01:30|1.01601
10:01:30|1.01601
10:01:32|1.01601
10:01:32|1.01601
10:01:33|1.0165
10:01:34|1.0165
10:01:35|1.0171
10:01:37|1.0171
10:01:38|1.0171
10:01:38|1.01744
10:01:39|1.01744
10:01:41|1.01728
10:01:42|1.01759
10:01:42|1.01759
10:01:43|1.01759
10:01:45|1.01759
10:01:45|1.01703
10:01:47|1.01703
10:01:48|1.01703
10:01:48|1.01739
10:01:50|1.01692
10:01:51|1.0168
10:01:52|1.0168
10:01:53|1.0168
10:01:54|1.01719
10:01:54|1.0168
10:01:55|1.0162
10:01:56|1.0162
10:01:58|1.01612
10:01:59|1.01605
10:02:00|1.01605
10:02:01|1.01605
10:02:02|1.01649
10:02:03|1.01649
10:02:04|1.01649
10:02:05|1.01649
10:02:06|1.01649
10:02:08|1.01638
10:02:09|1.01638
10:02:10|1.016
10:02:11|1.016
10:02:12|1.016
10:02:13|1.016
10:02:15|1.016
10:02:15|1.01611
10:02:17|1.01611
10:02:17|1.01611
10:02:18|1.01597
10:02:19|1.01649
10:02:21|1.0165
10:02:22|1.0165
10:02:22|1.0163
10:02:24|1.0165
10:02:24|1.01639
10:02:25|1.01602
10:02:26|1.01602
10:02:27|1.01601
10:02:28|1.01601
10:02:29|1.01601
10:02:31|1.0155
10:02:32|1.01639
10:02:33|1.01585
10:02:34|1.01584
10:02:35|1.01619
10:02:36|1.01638
10:02:37|1.01638
10:02:38|1.01638
10:02:39|1.01638
10:02:40|1.01638
10:02:41|1.01638
10:02:43|1.01638
10:02:43|1.01566
10:02:45|1.01512
10:02:46|1.01512
10:02:46|1.01512
10:02:48|1.01512
10:02:48|1.01512
10:02:49|1.01525
10:02:50|1.01525
10:02:51|1.01525
10:02:52|1.01512
10:02:53|1.01512
10:02:55|1.01495
10:02:55|1.01495
10:02:56|1.01495
10:02:57|1.01596
10:02:59|1.01596
10:03:00|1.01596
10:03:01|1.01495
10:03:02|1.01492
10:03:03|1.01492
10:03:05|1.01507
10:03:06|1.01507
10:03:06|1.01507
10:03:08|1.01478
10:03:09|1.01478
10:03:10|1.01478
10:03:11|1.01467
10:03:12|1.01441
10:03:13|1.01401
10:03:14|1.01458
10:03:15|1.01401
10:03:16|1.014
10:03:17|1.01449
10:03:18|1.01401
10:03:19|1.01447
10:03:20|1.0136
10:03:21|1.01362
10:03:22|1.00889
10:03:23|1.01056
10:03:24|1.01014
10:03:25|1.01027
10:03:26|1.01029
10:03:27|1.01029
10:03:28|1.01028
10:03:30|1.0109
10:03:31|1.01021
10:03:31|1.0102
10:03:32|1.01017
10:03:33|1.01017
10:03:34|1.01019
10:03:35|1.01019
10:03:36|1.01019
10:03:38|1.01019
10:03:38|1.01019
10:03:39|1.01019
10:03:40|1.00973
10:03:41|1.00973
10:03:42|1.00954
10:03:43|1.00954
10:03:44|1.00954
10:03:45|1.00896
10:03:47|1.00865
10:03:47|1.00971
10:03:48|1.00977
10:03:50|1.00949
10:03:50|1.01
10:03:52|1.00999
10:03:53|1.00999
10:03:54|1.00999
10:03:55|1.00894
10:03:56|1.00991
10:03:57|1.00926
10:03:58|1.00987
10:03:59|1.00922
10:04:00|1.00922
10:04:01|1.00922
10:04:02|1.00963
10:04:03|1.00911
10:04:04|1.0091
10:04:05|1.00909
10:04:06|1.00909
10:04:07|1.00936
10:04:09|1.00977
10:04:10|1.00958
10:04:12|1.00958
10:04:13|1.00965
10:04:13|1.00944
10:04:15|1.0101
10:04:16|1.0101
10:04:17|1.0101
10:04:18|1.0101
10:04:19|1.00924
10:04:20|1.00924
10:04:21|1.00924
10:04:22|1.00924
10:04:23|1.0096
10:04:24|1.0096
10:04:25|1.01055
10:04:26|1.01022
10:04:27|1.01022
10:04:28|1.01
10:04:29|1.01052
10:04:30|1.00989
10:04:31|1.00989
10:04:32|1.00917
10:04:33|1.01019
10:04:34|1.01019
10:04:35|1.01019
10:04:36|1.01019
10:04:37|1.00943
10:04:38|1.00943
10:04:40|1.00943
10:04:41|1.01088
10:04:41|1.00976
10:04:42|1.00976
10:04:44|1.00976
10:04:44|1.00976
10:04:45|1.011
10:04:46|1.01088
10:04:47|1.00995
10:04:48|1.01054
10:04:49|1.01036
10:04:51|1.01036
10:04:52|1.01091
10:04:53|1.01091
10:04:53|1.01091
10:04:54|1.01129
10:04:56|1.01023
10:04:56|1.01023
10:04:57|1.01023
10:04:59|1.0108
10:04:59|1.01069
10:05:00|1.01068
10:05:01|1.01068
10:05:03|1.01015
10:05:04|1.01014
10:05:04|1.01014
10:05:05|1.01014
10:05:06|1.01014
10:05:08|1.01052
10:05:09|1.01159
10:05:11|1.011
10:05:13|1.011
10:05:13|1.011
10:05:14|1.01104
10:05:15|1.01104
10:05:17|1.01019
10:05:17|1.01019
10:05:18|1.01099
10:05:19|1.01099
10:05:20|1.01099
10:05:22|1.01099
10:05:23|1.01001
10:05:24|1.01001
10:05:24|1.01001
10:05:26|1.01001
10:05:27|1.0093
10:05:28|1.0093
10:05:30|1.0095
10:05:30|1.0095
10:05:32|1.00945
10:05:32|1.00913
10:05:33|1.00913
10:05:34|1.0098
10:05:35|1.0098
10:05:37|1.01051
10:05:38|1.0101
10:05:38|1.00915
10:05:39|1.00915
10:05:41|1.00915
10:05:42|1.00915
10:05:42|1.00913
10:05:44|1.00913
10:05:44|1.0098
10:05:46|1.0098
10:05:46|1.0098
10:05:48|1.0098
10:05:48|1.0098
10:05:50|1.00914
10:05:51|1.00961
10:05:52|1.00961
10:05:53|1.00961
10:05:54|1.01069
10:05:55|1.01069
10:05:56|1.01069
10:05:57|1.01069
10:05:58|1.00964
10:05:59|1.0093
10:06:00|1.0093
10:06:01|1.0093
10:06:02|1.0093
10:06:03|1.0093
10:06:04|1.00933
10:06:05|1.00933
10:06:06|1.00933
10:06:07|1.00933
10:06:08|1.00933
10:06:09|1.00932
10:06:11|1.00953
10:06:12|1.00953
10:06:14|1.00953
10:06:15|1.01024
10:06:16|1.01024
10:06:17|1.00823
10:06:19|1.00765
10:06:19|1.00747
10:06:21|1.00844
10:06:21|1.00899
10:06:23|1.00899
10:06:23|1.00801
10:06:25|1.00801
10:06:26|1.00801
10:06:26|1.00801
10:06:27|1.00801
10:06:29|1.00852
10:06:30|1.00852
10:06:31|1.0075
10:06:32|1.00753
10:06:32|1.0075
10:06:34|1.00786
10:06:35|1.00786
10:06:36|1.00786
10:06:37|1.00786
10:06:38|1.00797
10:06:39|1.00797
10:06:40|1.00797
10:06:41|1.00797
10:06:42|1.00797
10:06:43|1.00797
10:06:44|1.00797
10:06:45|1.00797
10:06:46|1.00797
10:06:47|1.00822
10:06:48|1.00822
10:06:49|1.00822
10:06:50|1.00822
10:06:51|1.00822
10:06:52|1.00797
10:06:53|1.00797
10:06:55|1.00782
10:06:55|1.00782
10:06:57|1.00782
10:06:57|1.00782
10:06:58|1.00782
10:06:59|1.00782
10:07:01|1.00782
10:07:01|1.00782
10:07:02|1.00833
10:07:03|1.00781
10:07:04|1.00781
10:07:05|1.00781
10:07:06|1.00734
10:07:07|1.00734
10:07:08|1.00735
10:07:09|1.00735
10:07:11|1.00735
10:07:11|1.00735
10:07:13|1.00735
10:07:14|1.007
10:07:15|1.007
10:07:16|1.00625
10:07:17|1.00624
10:07:18|1.00624
10:07:19|1.00622
10:07:20|1.00686
10:07:21|1.00686
10:07:22|1.00622
10:07:23|1.00622
10:07:24|1.00622
10:07:25|1.00622
10:07:26|1.00622
10:07:27|1.00657
10:07:28|1.00657
10:07:29|1.00657
10:07:30|1.00624
10:07:31|1.00624
10:07:32|1.00624
10:07:33|1.00624
10:07:34|1.00624
10:07:35|1.00756
10:07:36|1.00756
10:07:38|1.00756
10:07:38|1.00756
10:07:39|1.00781
10:07:40|1.00666
10:07:41|1.00666
10:07:42|1.00717
10:07:44|1.00747
10:07:44|1.00744
10:07:45|1.00744
10:07:46|1.00744
10:07:48|1.00744
10:07:49|1.00744
10:07:50|1.00787
10:07:51|1.00787
10:07:52|1.00787
10:07:53|1.00787
10:07:54|1.00787
10:07:55|1.00787
10:07:56|1.00787
10:07:57|1.00787
10:07:58|1.008
10:07:59|1.008
10:08:00|1.008
10:08:01|1.008
10:08:02|1.008
10:08:03|1.00756
10:08:05|1.00756
10:08:07|1.00756
10:08:07|1.00745
10:08:08|1.00745
10:08:09|1.00846
10:08:11|1.00687
10:08:12|1.00693
10:08:13|1.00693
10:08:15|1.00736
10:08:15|1.00736
10:08:16|1.00736
10:08:18|1.00684
10:08:18|1.00684
10:08:19|1.00684
10:08:21|1.00684
10:08:22|1.00652
10:08:23|1.00697
10:08:24|1.00697
10:08:25|1.00697
10:08:26|1.00641
10:08:28|1.00666
10:08:28|1.00666
10:08:29|1.00663
10:08:30|1.00663
10:08:31|1.00623
10:08:33|1.00623
10:08:33|1.00625
10:08:34|1.00625
10:08:35|1.00625
10:08:36|1.00624
10:08:38|1.00624
10:08:38|1.00624
10:08:39|1.0068
10:08:40|1.00644
10:08:41|1.00644
10:08:42|1.00644
10:08:43|1.00644
10:08:44|1.00644
10:08:45|1.00644
10:08:46|1.00644
10:08:47|1.00644
10:08:49|1.00644
10:08:49|1.00624
10:08:50|1.00624
10:08:52|1.00624
10:08:52|1.00747
10:08:53|1.00747
10:08:54|1.00696
10:08:55|1.00696
10:08:56|1.00696
10:08:57|1.00696
10:08:58|1.00696
10:08:59|1.00696
10:09:00|1.00696
10:09:01|1.00699
10:09:02|1.00699
10:09:03|1.00699
10:09:04|1.00644
10:09:05|1.00707
10:09:06|1.00708
10:09:08|1.00734
10:09:08|1.00734
10:09:10|1.00734
10:09:10|1.00734
10:09:12|1.00734
10:09:14|1.00718
10:09:15|1.00718
10:09:15|1.00718
10:09:16|1.00721
10:09:18|1.00723
10:09:19|1.00723
10:09:20|1.00723
10:09:21|1.00723
10:09:22|1.0073
10:09:24|1.00729
10:09:24|1.00729
10:09:26|1.00729
10:09:26|1.00674
10:09:27|1.00666
10:09:28|1.00666
10:09:29|1.00644
10:09:31|1.00644
10:09:31|1.00644
10:09:32|1.00624
10:09:34|1.00624
10:09:35|1.00624
10:09:36|1.00624
10:09:37|1.00624
10:09:37|1.00624
10:09:38|1.00646
10:09:40|1.00646
10:09:41|1.00624
10:09:42|1.00563
10:09:43|1.00566
10:09:44|1.00566
10:09:45|1.00566
10:09:46|1.00566
10:09:47|1.00566
10:09:48|1.00565
10:09:49|1.00565
10:09:50|1.00565
10:09:51|1.00543
10:09:52|1.00543
10:09:53|1.00614
10:09:54|1.00614
10:09:55|1.005
10:09:56|1.005
10:09:58|1.00533
10:09:58|1.00533
10:10:00|1.00496
10:10:01|1.00496
10:10:01|1.00437
10:10:03|1.00444
10:10:03|1.00437
10:10:04|1.00437
10:10:05|1.00437
10:10:06|1.00437
10:10:07|1.00437
10:10:08|1.00463
10:10:09|1.00457
10:10:10|1.00488
10:10:11|1.00488
10:10:12|1.00539
10:10:14|1.00539
10:10:15|1.00539
10:10:17|1.00524
10:10:18|1.00506
10:10:18|1.00506
10:10:20|1.00506
10:10:21|1.00529
10:10:22|1.0055
10:10:23|1.0055
10:10:24|1.0046
10:10:25|1.0046
10:10:26|1.0046
10:10:26|1.0046
10:10:28|1.00414
10:10:28|1.00414
10:10:29|1.00414
10:10:31|1.00316
10:10:32|1.0035
10:10:33|1.00359
10:10:33|1.00359
10:10:34|1.00305
10:10:35|1.00305
10:10:37|1.00303
10:10:38|1.00308
10:10:39|1.00299
10:10:40|1.00253
10:10:41|1.00253
10:10:42|1.0027
10:10:43|1.0027
10:10:44|1.0021
10:10:45|1.0021
10:10:46|1.0021
10:10:47|1.0021
10:10:48|1.0021
10:10:49|1.00288
10:10:50|1.00297
10:10:51|1.00297
10:10:52|1.00288
10:10:53|1.00299
10:10:54|1.00315
10:10:55|1.00315
10:10:56|1.00316
10:10:57|1.00275
10:10:58|1.00275
10:10:59|1.00275
10:11:00|1.00266
10:11:01|1.00314
10:11:02|1.00314
10:11:03|1.00304
10:11:04|1.00304
10:11:05|1.00304
10:11:06|1.00254
10:11:07|1.00254
10:11:08|1.00296
10:11:09|1.00292
10:11:10|1.00292
10:11:11|1.003
10:11:12|1.003
10:11:13|1.003
10:11:14|1.003
10:11:16|1.00291
10:11:17|1.00253
10:11:17|1.00253
10:11:18|1.00266
10:11:20|1.00291
10:11:22|1.00282
10:11:23|1.00282
10:11:24|1.00282
10:11:24|1.00282
10:11:26|1.00299
10:11:27|1.00328
10:11:27|1.00328
10:11:29|1.00328
10:11:30|1.00287
10:11:31|1.00295
10:11:33|1.00264
10:11:33|1.00263
10:11:34|1.00263
10:11:36|1.00368
10:11:37|1.00363
10:11:38|1.00367
10:11:39|1.00367
10:11:40|1.00367
10:11:41|1.00367
10:11:42|1.00367
10:11:43|1.00367
10:11:44|1.00348
10:11:45|1.00348
10:11:46|1.00419
10:11:48|1.00419
10:11:48|1.00407
10:11:50|1.00345
10:11:50|1.00345
10:11:52|1.00345
10:11:53|1.00345
10:11:53|1.00375
10:11:55|1.00376
10:11:56|1.00376
10:11:57|1.00431
10:11:58|1.00431
10:11:59|1.00452
10:12:00|1.00431
10:12:01|1.00398
10:12:02|1.00359
10:12:03|1.00418
10:12:04|1.00418
10:12:05|1.00418
10:12:06|1.00384
10:12:07|1.00351
10:12:08|1.00351
10:12:09|1.00368
10:12:10|1.00368
10:12:11|1.00363
10:12:12|1.00363
10:12:13|1.004
10:12:14|1.00374
10:12:15|1.00418
10:12:17|1.00418
10:12:17|1.00418
10:12:19|1.00418
10:12:20|1.00418
10:12:21|1.00423
10:12:21|1.00423
10:12:23|1.00423
10:12:23|1.00423
10:12:25|1.00378
10:12:26|1.00378
10:12:27|1.00378
10:12:28|1.00403
10:12:29|1.00403
10:12:30|1.00403
10:12:31|1.00343
10:12:32|1.00343
10:12:33|1.00343
10:12:33|1.00343
10:12:35|1.00343
10:12:36|1.00343
10:12:37|1.00343
10:12:38|1.00343
10:12:39|1.00352
10:12:40|1.00343
10:12:41|1.00354
10:12:42|1.00354
10:12:43|1.00354
10:12:44|1.00364
10:12:45|1.00358
10:12:47|1.00387
10:12:47|1.00364
10:12:49|1.00364
10:12:49|1.00364
10:12:51|1.00324
10:12:51|1.00324
10:12:52|1.00323
10:12:53|1.00306
10:12:54|1.00306
10:12:55|1.00261
10:12:57|1.00299
10:12:57|1.00299
10:12:58|1.00318
10:12:59|1.00295
10:13:00|1.00295
10:13:01|1.0038
10:13:03|1.0038
10:13:03|1.00348
10:13:04|1.00348
10:13:05|1.00286
10:13:06|1.00274
10:13:07|1.00274
10:13:08|1.00274
10:13:09|1.00274
10:13:10|1.00274
10:13:11|1.00274
10:13:13|1.00274
10:13:13|1.00313
10:13:14|1.00313
10:13:15|1.00327
10:13:16|1.00327
10:13:17|1.00327
10:13:18|1.00368
10:13:19|1.00335
10:13:20|1.00335
10:13:21|1.00335
10:13:22|1.00335
10:13:24|1.00335
10:13:25|1.00335
10:13:25|1.00343
10:13:27|1.00345
10:13:28|1.00263
10:13:29|1.00261
10:13:29|1.00259
10:13:30|1.00235
10:13:32|1.00235
10:13:33|1.0025
10:13:34|1.0025
10:13:34|1.0025
10:13:36|1.0025
10:13:36|1.0025
10:13:38|1.00287
10:13:39|1.00287
10:13:40|1.00299
10:13:41|1.00298
10:13:42|1.00289
10:13:43|1.00253
10:13:44|1.00253
10:13:45|1.00253
10:13:46|1.00349
10:13:47|1.00349
10:13:48|1.00349
10:13:49|1.00349
10:13:50|1.003
10:13:52|1.003
10:13:52|1.00328
10:13:54|1.00328
10:13:55|1.00305
10:13:55|1.00305
10:13:56|1.00299
10:13:58|1.00299
10:13:59|1.00299
10:14:00|1.00299
10:14:02|1.00299
10:14:02|1.00299
10:14:03|1.00299
10:14:04|1.0026
10:14:05|1.0026
10:14:06|1.00286
10:14:07|1.00286
10:14:08|1.00286
10:14:09|1.00286
10:14:10|1.00288
10:14:11|1.00288
10:14:12|1.00288
10:14:13|1.00291
10:14:14|1.00251
10:14:15|1.00292
10:14:17|1.00292
10:14:18|1.00292
10:14:18|1.00292
10:14:20|1.00292
10:14:20|1.00296
10:14:22|1.00236
10:14:23|1.00233
10:14:24|1.0025
10:14:25|1.0025
10:14:25|1.00259
10:14:27|1.00259
10:14:28|1.00259
10:14:30|1.00259
10:14:30|1.00259
10:14:31|1.00252
10:14:33|1.00252
10:14:34|1.00251
10:14:35|1.0025
10:14:36|1.0025
10:14:37|1.0025
10:14:38|1.0025
10:14:39|1.0025
10:14:40|1.00229
10:14:41|1.00229
10:14:42|1.00229
10:14:43|1.00229
10:14:44|1.00268
10:14:45|1.00268
10:14:46|1.00245
10:14:47|1.00245
10:14:48|1.00245
10:14:49|1.00245
10:14:50|1.00278
10:14:51|1.00278
10:14:52|1.00278
10:14:53|1.00278
10:14:54|1.00278
10:14:55|1.00278
10:14:56|1.00278
10:14:57|1.00276
10:14:58|1.00238
10:14:59|1.00238
10:15:00|1.00295
10:15:02|1.00295
10:15:02|1.00287
10:15:03|1.00287
10:15:04|1.00287
10:15:05|1.00288
10:15:06|1.00288
10:15:07|1.00288
10:15:08|1.00287
10:15:10|1.00287
10:15:10|1.00287
10:15:11|1.00287
10:15:12|1.00287
10:15:13|1.00287
10:15:14|1.00287
10:15:15|1.00287
10:15:16|1.00287
10:15:17|1.00316
10:15:18|1.00316
10:15:20|1.00333
10:15:21|1.00333
10:15:22|1.00294
10:15:23|1.00294
10:15:24|1.00294
10:15:25|1.00294
10:15:26|1.00343
10:15:27|1.00334
10:15:28|1.00334
10:15:30|1.00343
10:15:31|1.00327
10:15:32|1.00327
10:15:32|1.00287
10:15:33|1.00317
10:15:34|1.00317
10:15:36|1.00287
10:15:36|1.00287
10:15:37|1.00287
10:15:38|1.00256
10:15:39|1.00256
10:15:40|1.00287
10:15:41|1.00287
10:15:43|1.00276
10:15:43|1.00276
10:15:45|1.00299
10:15:46|1.00245
10:15:46|1.00231
10:15:48|1.00231
10:15:49|1.00231
10:15:50|1.00231
10:15:51|1.00231
10:15:52|1.00231
10:15:53|1.00231
10:15:54|1.00231
10:15:55|1.00231
10:15:56|1.00231
10:15:57|1.00231
10:15:58|1.00231
10:15:59|1.00231
10:16:00|1.00231
10:16:01|1.00231
10:16:02|1.00231
10:16:04|1.00231
10:16:05|1.00231
10:16:06|1.00262
10:16:07|1.00233
10:16:09|1.00239
10:16:09|1.00258
10:16:10|1.00258
10:16:11|1.00298
10:16:12|1.00298
10:16:13|1.00298
10:16:14|1.00298
10:16:15|1.00298
10:16:16|1.00298
10:16:17|1.00298
10:16:19|1.00229
10:16:19|1.00254
10:16:21|1.00296
10:16:23|1.00296
10:16:24|1.00296
10:16:25|1.0025
10:16:27|1.0025
10:16:28|1.0025
10:16:28|1.0025
10:16:29|1.0025
10:16:31|1.0025
10:16:32|1.0025
10:16:32|1.00256
10:16:33|1.0025
10:16:35|1.00259
10:16:35|1.00259
10:16:36|1.00259
10:16:37|1.00259
10:16:39|1.00229
10:16:40|1.00229
10:16:41|1.00229
10:16:42|1.00229
10:16:43|1.00262
10:16:44|1.00258
10:16:45|1.00234
10:16:46|1.00223
10:16:47|1.00223
10:16:48|1.00223
10:16:49|1.00223
10:16:50|1.00223
10:16:52|1.0029
10:16:52|1.00254
10:16:53|1.00254
10:16:54|1.00254
10:16:55|1.00254
10:16:56|1.00254
10:16:57|1.00335
10:16:58|1.00335
10:17:00|1.00335
10:17:01|1.00335
10:17:01|1.00245
10:17:03|1.00224
10:17:03|1.00258
10:17:04|1.00258
10:17:05|1.00257
10:17:06|1.00222
10:17:08|1.00211
10:17:08|1.00211
10:17:09|1.00211
10:17:10|1.00243
10:17:12|1.00211
10:17:12|1.00211
10:17:13|1.00211
10:17:14|1.00198
10:17:16|1.00159
10:17:16|1.00144
10:17:17|1.00144
10:17:19|1.001
10:17:20|1.00129
10:17:21|1.00129
10:17:22|1.00118
10:17:23|1.00118
10:17:25|1.00116
10:17:26|1.00126
10:17:27|1.00074
10:17:28|1.00118
10:17:30|1.00118
10:17:31|1.00067
10:17:32|1.00067
10:17:33|1.00108
10:17:34|1.00078
10:17:35|1.00078
10:17:36|1.00075
10:17:37|1.00075
10:17:38|1.00094
10:17:39|1.00094
10:17:40|1.00097
10:17:41|1.00066
10:17:42|1.00067
10:17:44|1.00067
10:17:44|1.00073
10:17:45|1.00074
10:17:46|1.00052
10:17:47|1.00098
10:17:48|1.00108
10:17:49|1.00064
10:17:50|1.00097
10:17:51|1.00097
10:17:52|1.00097
10:17:53|1.0004
10:17:54|1.0004
10:17:55|1.0004
10:17:56|1.0004
10:17:58|1.0004
10:17:58|1.0004
10:18:00|1.0004
10:18:01|1.0004
10:18:01|1.00041
10:18:02|1.00041
10:18:03|1.00041
10:18:04|1.00041
10:18:05|1.00041
10:18:06|1.0004
10:18:07|1.00037
10:18:08|1.00064
10:18:09|1.00064
10:18:10|1.00064
10:18:11|1.00064
10:18:12|1.00064
10:18:14|1.00064
10:18:15|1.0007
10:18:15|1.00108
10:18:17|1.00084
10:18:18|1.00084
10:18:18|1.00035
10:18:20|1.00035
10:18:21|1.00066
10:18:22|1.00066
10:18:23|1.00089
10:18:24|1.00078
10:18:25|1.00078
10:18:26|1.00054
10:18:28|1.00054
10:18:28|1.00054
10:18:30|1.00054
10:18:30|1.00054
10:18:32|1.00055
10:18:32|1.00055
10:18:34|1.00069
10:18:35|1.00069
10:18:35|1.00013
10:18:36|1.00013
10:18:38|1.00097
10:18:38|1.00073
10:18:40|1.0009
10:18:40|1.00069
10:18:41|1.00069
10:18:42|1.00069
10:18:43|1.00136
10:18:44|1.00136
10:18:45|1.00136
10:18:46|1.00136
10:18:47|1.00152
10:18:49|1.00124
10:18:49|1.00157
10:18:50|1.00157
10:18:52|1.00148
10:18:52|1.0012
10:18:54|1.00122
10:18:55|1.00083
10:18:55|1.00157
10:18:57|1.00157
10:18:57|1.00126
10:18:58|1.00126
10:19:00|1.00126
10:19:00|1.00189
10:19:01|1.00189
10:19:02|1.00189
10:19:03|1.002
10:19:05|1.002
10:19:06|1.002
10:19:07|1.00218
10:19:07|1.00218
10:19:08|1.00218
10:19:10|1.00218
10:19:11|1.00218
10:19:12|1.00218
10:19:13|1.00218
10:19:14|1.00218
10:19:14|1.00218
10:19:15|1.00218
10:19:17|1.00218
10:19:18|1.00218
10:19:19|1.00218
10:19:20|1.00218
10:19:21|1.00218
10:19:22|1.00153
10:19:23|1.00153
10:19:24|1.00144
10:19:25|1.00144
10:19:26|1.00144
10:19:27|1.00144
10:19:28|1.00144
10:19:29|1.00144
10:19:30|1.00123
10:19:31|1.00123
10:19:32|1.00122
10:19:33|1.00144
10:19:34|1.00144
10:19:35|1.00144
10:19:36|1.00144
10:19:37|1.00223
10:19:38|1.00258
10:19:40|1.00258
10:19:41|1.00234
10:19:42|1.00234
10:19:43|1.00234
10:19:44|1.00234
10:19:45|1.00278
10:19:46|1.00278
10:19:47|1.00233
10:19:48|1.00233
10:19:49|1.00233
10:19:50|1.00288
10:19:51|1.00267
10:19:52|1.00297
10:19:53|1.00297
10:19:54|1.00297
10:19:55|1.00268
10:19:56|1.00268
10:19:57|1.00268
10:19:58|1.00272
10:19:59|1.00272
10:20:00|1.00272
10:20:01|1.00231
10:20:02|1.00259
10:20:03|1.00259
10:20:04|1.00171
10:20:05|1.00234
10:20:06|1.00244
10:20:07|1.00244
10:20:08|1.00318
10:20:09|1.00336
10:20:10|1.00336
10:20:11|1.00335
10:20:13|1.00335
10:20:14|1.00223
10:20:14|1.00229
10:20:15|1.00229
10:20:16|1.00229
10:20:17|1.00229
10:20:19|1.00229
10:20:19|1.00229
10:20:21|1.00229
10:20:22|1.00231
10:20:22|1.00231
10:20:24|1.00239
10:20:25|1.00194
10:20:27|1.00194
10:20:28|1.00194
10:20:29|1.00204
10:20:30|1.00204
10:20:31|1.00204
10:20:33|1.00204
10:20:34|1.00192
10:20:34|1.00129
10:20:36|1.00129
10:20:37|1.00129
10:20:38|1.0013
10:20:39|1.001
10:20:39|1.001
10:20:42|1.00053
10:20:42|1.00053
10:20:44|1.00053
10:20:44|1.00088
10:20:46|1.00052
10:20:46|1.00052
10:20:48|1.00052
10:20:49|1.00052
10:20:50|1.00102
10:20:51|1.00086
10:20:52|1.00086
10:20:53|1.00086
10:20:54|1.00086
10:20:55|1.00086
10:20:56|1.00086
10:20:57|1.00104
10:20:58|1.00086
10:20:59|1.00086
10:21:00|1.00098
10:21:01|1.00086
10:21:02|1.00086
10:21:03|1.00086
10:21:04|1.00011
10:21:05|1.00042
10:21:06|1.00042
10:21:07|1.00058
10:21:08|1.00077
10:21:09|1.00077
10:21:10|1.00077
10:21:11|1.00077
10:21:12|1.00024
10:21:13|1.00063
10:21:14|1.00015
10:21:16|1.00088
10:21:16|1.00088
10:21:17|1.00088
10:21:18|1.00088
10:21:19|1.00103
10:21:20|1.00103
10:21:22|1.00103
10:21:22|1.00103
10:21:23|1.00088
10:21:25|1.00088
10:21:27|1.00088
10:21:28|1.00088
10:21:29|1.00088
10:21:30|1.00088
10:21:32|1.00088
10:21:33|1.00088
10:21:34|1.00088
10:21:35|1.00088
10:21:35|1.00088
10:21:36|1.00088
10:21:38|1.00088
10:21:39|1.00118
10:21:40|1.00118
10:21:40|1.00118
10:21:42|1.00064
10:21:43|1.00064
10:21:43|1.00102
10:21:45|1.00086
10:21:45|1.00086
10:21:47|1.00086
10:21:48|1.00086
10:21:49|1.00055
10:21:50|1.00055
10:21:51|1.00086
10:21:52|1.00086
10:21:53|1.00073
10:21:54|1.00073
10:21:55|1.00073
10:21:56|1.00086
10:21:57|1.0017
10:21:58|1.0017
10:21:59|1.0017
10:22:00|1.0017
10:22:01|1.00136
10:22:02|1.00136
10:22:03|1.00136
10:22:04|1.00052
10:22:05|1.00052
10:22:06|1.00052
10:22:07|1.00052
10:22:08|1.00112
10:22:09|1.00161
10:22:10|1.00161
10:22:11|1.00161
10:22:13|1.00161
10:22:13|1.00133
10:22:14|1.00133
10:22:15|1.00133
10:22:16|1.00133
10:22:17|1.00183
10:22:18|1.00183
10:22:19|1.00183
10:22:21|1.00183
10:22:21|1.00183
10:22:22|1.00161
10:22:23|1.00161
10:22:24|1.00161
10:22:26|1.00286
10:22:27|1.00234
10:22:28|1.00234
10:22:29|1.0025
10:22:30|1.0025
10:22:31|1.0025
10:22:33|1.0025
10:22:34|1.0025
10:22:35|1.0025
10:22:35|1.0025
10:22:36|1.0025
10:22:38|1.0025
10:22:39|1.00299
10:22:40|1.00299
10:22:41|1.00289
10:22:42|1.00289
10:22:43|1.00248
10:22:44|1.00269
10:22:46|1.00269
10:22:46|1.00206
10:22:48|1.00249
10:22:48|1.0018
10:22:49|1.00158
10:22:51|1.00158
10:22:51|1.00156
10:22:53|1.00156
10:22:54|1.00157
10:22:55|1.00101
10:22:56|1.001
10:22:57|1.001
10:22:58|1.001
10:22:59|1.001
10:23:00|1.001
10:23:01|1.001
10:23:02|1.001
10:23:03|1.001
10:23:04|1.00074
10:23:05|1.00074
10:23:07|1.00098
10:23:08|1.00098
10:23:09|1.00098
10:23:10|1.00098
10:23:11|1.00099
10:23:12|1.00099
10:23:13|1.00099
10:23:14|1.00099
10:23:16|1.00064
10:23:17|1.00052
10:23:18|1.00052
10:23:18|1.00052
10:23:19|1.00052
10:23:20|1.00052
10:23:22|1.00052
10:23:22|1.00052
10:23:23|1.00098
10:23:25|1.00098
10:23:26|1.00098
10:23:27|1.00098
10:23:28|1.00098
10:23:29|1.00098
10:23:30|1.00098
10:23:32|1.00098
10:23:33|1.00098
10:23:33|1.00098
10:23:35|1.00061
10:23:36|1.00061
10:23:37|1.00061
10:23:38|1.00061
10:23:38|1.00061
10:23:39|1.00061
10:23:41|1.00138
10:23:42|1.00138
10:23:42|1.00119
10:23:43|1.00119
10:23:45|1.00119
10:23:45|1.00119
10:23:47|1.00157
10:23:47|1.00158
10:23:48|1.00158
10:23:49|1.00158
10:23:50|1.00158
10:23:51|1.00158
10:23:53|1.00158
10:23:53|1.00158
10:23:54|1.00158
10:23:55|1.00185
10:23:56|1.00185
10:23:58|1.00185
10:23:59|1.0019
10:24:00|1.0019
10:24:00|1.002
10:24:02|1.002
10:24:03|1.002
10:24:03|1.002
10:24:05|1.002
10:24:06|1.002
10:24:07|1.002
10:24:08|1.002
10:24:09|1.00236
10:24:10|1.00236
10:24:11|1.00236
10:24:12|1.00236
10:24:13|1.00259
10:24:14|1.00259
10:24:15|1.00288
10:24:16|1.00288
10:24:17|1.00288
10:24:18|1.00229
10:24:19|1.00229
10:24:20|1.00249
10:24:21|1.00248
10:24:22|1.00248
10:24:23|1.00209
10:24:24|1.00207
10:24:25|1.00207
10:24:27|1.00204
10:24:27|1.00175
10:24:28|1.00175
10:24:29|1.00154
10:24:30|1.00154
10:24:31|1.00154
10:24:32|1.00138
10:24:33|1.00138
10:24:34|1.00138
10:24:35|1.001
10:24:37|1.001
10:24:37|1.001
10:24:39|1.001
10:24:40|1.001
10:24:41|1.00144
10:24:43|1.00073
10:24:44|1.00073
10:24:45|1.00088
10:24:46|1.00088
10:24:47|1.00088
10:24:48|1.00088
10:24:49|1.00088
10:24:50|1.00088
10:24:51|1.00088
10:24:52|1.00088
10:24:53|1.00088
10:24:54|1.00088
10:24:55|1.00109
10:24:56|1.00109
10:24:57|1.00107
10:24:58|1.00107
10:24:59|1.00107
10:25:01|1.00088
10:25:02|1.00116
10:25:02|1.00103
10:25:03|1.00103
10:25:04|1.00103
10:25:05|1.00103
10:25:06|1.00103
10:25:07|1.00126
10:25:08|1.00126
10:25:10|1.00126
10:25:11|1.00102
10:25:13|1.00095
10:25:13|1.00053
10:25:14|1.00044
10:25:15|1.00044
10:25:16|1.00029
10:25:17|1.00029
10:25:19|1.00029
10:25:19|1.00043
10:25:20|1.00043
10:25:22|1.00029
10:25:22|1.00029
10:25:24|1.00059
10:25:25|1.00082
10:25:26|1.00078
10:25:27|1.00078
10:25:28|1.00078
10:25:30|1.00077
10:25:30|1.00077
10:25:32|1.00077
10:25:33|1.00043
10:25:34|1.00043
10:25:36|1.
10:25:36|1.
10:25:38|1.
10:25:39|1.
10:25:40|1.
10:25:40|0.99956
10:25:42|0.99972
10:25:43|0.99957
10:25:44|0.99957
10:25:45|0.99988
10:25:46|1.00007
10:25:47|0.99977
10:25:47|1.00003
10:25:48|0.99998
10:25:49|0.99998
10:25:51|0.99998
10:25:52|0.99993
10:25:53|0.99993
10:25:53|0.99993
10:25:55|0.99993
10:25:56|0.99993
10:25:57|0.99993
10:25:58|0.99993
10:25:58|0.99993
10:25:59|0.99993
10:26:01|0.99997
10:26:03|0.99981
10:26:03|0.99981
10:26:04|0.9995
10:26:05|0.99969
10:26:06|0.99969
10:26:07|0.99969
10:26:08|0.9992
10:26:09|0.998
10:26:10|0.998
10:26:12|0.99858
10:26:13|0.99838
10:26:14|0.99884
10:26:15|0.99884
10:26:16|0.99856
10:26:17|0.99881
10:26:18|0.99916
10:26:19|0.99916
10:26:20|0.9991
10:26:21|0.9991
10:26:22|0.99917
10:26:23|0.99856
10:26:24|0.99856
10:26:25|0.99856
10:26:26|0.99856
10:26:27|0.99856
10:26:28|0.99856
10:26:29|0.99856
10:26:31|0.99895
10:26:31|0.99895
10:26:33|0.99895
10:26:34|0.99895
10:26:34|0.99875
10:26:36|0.99855
10:26:37|0.99738
10:26:38|0.99814
10:26:39|0.99814
10:26:41|0.99814
10:26:41|0.99814
10:26:42|0.999
10:26:44|0.99854
10:26:44|0.99887
10:26:45|0.99915
10:26:47|0.99883
10:26:48|0.99883
10:26:49|0.99883
10:26:50|0.99884
10:26:51|0.99884
10:26:52|0.99884
10:26:53|0.9987
10:26:54|0.9987
10:26:54|0.99893
10:26:56|0.99893
10:26:56|0.99893
10:26:58|0.99903
10:26:58|0.99896
10:26:59|0.99896
10:27:00|0.99896
10:27:01|0.99896
10:27:04|0.99927
10:27:04|0.99943
10:27:05|0.99943
10:27:06|0.99999
10:27:07|0.99999
10:27:08|0.99999
10:27:10|0.99999
10:27:10|0.99999
10:27:11|0.99909
10:27:12|0.99909
10:27:13|0.99964
10:27:14|0.99964
10:27:16|1.00039
10:27:16|1.00058
10:27:17|1.001
10:27:19|1.00119
10:27:20|1.00129
10:27:21|1.00129
10:27:22|1.00129
10:27:23|1.00129
10:27:24|1.00129
10:27:25|1.00146
10:27:26|1.00146
10:27:27|1.00125
10:27:29|1.00139
10:27:29|1.00146
10:27:30|1.00178
10:27:31|1.0002
10:27:33|1.0002
10:27:34|0.99997
10:27:35|0.99997
10:27:36|0.99997
10:27:37|0.99997
10:27:39|1.0008
10:27:39|1.0008
10:27:40|1.0008
10:27:41|1.0008
10:27:43|1.0008
10:27:43|1.0008
10:27:45|1.0008
10:27:45|1.0008
10:27:46|1.0008
10:27:47|1.0008
10:27:48|1.0008
10:27:50|1.0008
10:27:51|1.00036
10:27:52|1.00031
10:27:54|1.00031
10:27:54|1.00031
10:27:56|0.99997
10:27:56|0.99955
10:27:57|0.99955
10:27:58|0.99955
10:27:59|0.99955
10:28:00|0.99955
10:28:01|0.99955
10:28:02|0.99905
10:28:03|0.99905
10:28:04|0.99905
10:28:05|0.99905
10:28:06|0.99905
10:28:08|0.99983
10:28:08|0.99983
10:28:09|0.99983
10:28:10|0.99983
10:28:11|0.99983
10:28:12|0.99983
10:28:14|0.99983
10:28:14|0.99854
10:28:15|0.99854
10:28:17|0.99854
10:28:18|0.99854
10:28:18|0.99854
10:28:19|0.99885
10:28:20|0.99855
10:28:22|0.9985
10:28:22|0.9985
10:28:23|0.9988
10:28:24|0.9988
10:28:25|0.9988
10:28:27|0.99918
10:28:27|0.99918
10:28:28|0.99918
10:28:29|0.99918
10:28:30|0.99918
10:28:32|0.99844
10:28:34|0.99918
10:28:34|0.99918
10:28:36|0.99918
10:28:38|0.9988
10:28:39|0.99899
10:28:40|0.999
10:28:41|0.999
10:28:43|0.999
10:28:43|0.9991
10:28:45|0.99909
10:28:45|0.99909
10:28:46|0.99919
10:28:47|0.99919
10:28:49|0.99919
10:28:50|0.99919
10:28:51|0.99919
10:28:51|0.99919
10:28:52|0.99919
10:28:54|0.99919
10:28:55|0.99918
10:28:56|0.99918
10:28:57|0.99918
10:28:58|0.99918
10:29:00|0.99918
10:29:00|0.99918
10:29:01|0.99918
10:29:02|0.99938
10:29:03|0.99938
10:29:04|0.99938
10:29:05|0.99868
10:29:06|0.99864
10:29:07|0.99864
10:29:08|0.99864
10:29:09|0.99864
10:29:10|0.99864
10:29:11|0.99864
10:29:12|0.99864
10:29:13|0.99864
10:29:15|0.99853
10:29:15|0.99853
10:29:16|0.99814
10:29:17|0.99814
10:29:18|0.99814
10:29:20|0.99823
10:29:21|0.99823
10:29:22|0.99823
10:29:22|0.99823
10:29:24|0.99823
10:29:24|0.99823
10:29:25|0.99823
10:29:26|0.99823
10:29:28|0.99823
10:29:29|0.99823
10:29:30|0.99861
10:29:31|0.99879
10:29:31|0.99879
10:29:33|0.99879
10:29:34|0.99879
10:29:36|0.99839
10:29:37|0.99839
10:29:38|0.99839
10:29:38|0.99839
10:29:40|0.9987
10:29:41|0.99901
10:29:42|0.99901
10:29:43|0.99844
10:29:44|0.99844
10:29:45|0.99844
10:29:46|0.99844
10:29:48|0.99844
10:29:49|0.99844
10:29:50|0.99844
10:29:51|0.99844
10:29:51|0.99844
10:29:53|0.9985
10:29:54|0.9985
10:29:54|0.99889
10:29:56|0.99889
10:29:57|0.99889
10:29:57|0.99897
10:29:58|0.99897
10:30:00|0.99897
10:30:01|0.99878
10:30:02|0.99878
10:30:03|0.9985
10:30:04|0.9985
10:30:05|0.99939
10:30:06|0.99939
10:30:07|0.99939
10:30:08|0.99939
10:30:09|0.99939
10:30:10|0.9987
10:30:11|0.99852
10:30:12|0.99852
10:30:13|0.999
10:30:14|0.999
10:30:15|0.99866
10:30:16|0.99866
10:30:17|0.99866
10:30:18|0.9993
10:30:20|0.9993
10:30:20|0.99884
10:30:21|0.9993
10:30:22|0.9993
10:30:23|0.9993
10:30:24|0.99851
10:30:26|0.99856
10:30:26|0.99856
10:30:27|0.99856
10:30:28|0.9985
10:30:29|0.9985
10:30:30|0.9985
10:30:31|0.99814
10:30:32|0.99814
10:30:34|0.99814
10:30:35|0.99814
10:30:36|0.99814
10:30:37|0.99833
10:30:38|0.99814
10:30:40|0.99814
10:30:40|0.99816
10:30:42|0.99819
10:30:43|0.99788
10:30:44|0.99788
10:30:45|0.99819
10:30:46|0.99775
10:30:47|0.99775
10:30:48|0.99774
10:30:49|0.99762
10:30:50|0.99773
10:30:51|0.99788
10:30:52|0.99788
10:30:53|0.99788
10:30:54|0.99788
10:30:55|0.99788
10:30:56|0.99788
10:30:57|0.99788
10:30:59|0.9984
10:30:59|0.99848
10:31:01|0.99847
10:31:01|0.99841
10:31:02|0.99851
10:31:03|0.99851
10:31:05|0.99851
10:31:05|0.99851
10:31:07|0.99851
10:31:07|0.99851
10:31:08|0.99872
10:31:09|0.99903
10:31:11|0.99903
10:31:12|0.99903
10:31:13|0.99903
10:31:14|0.99919
10:31:15|0.9992
10:31:16|0.99977
10:31:17|0.99876
10:31:18|0.99876
10:31:19|0.99876
10:31:20|0.99876
10:31:21|0.99876
10:31:22|0.99876
10:31:23|0.99876
10:31:24|0.99997
10:31:25|0.99997
10:31:26|0.99997
10:31:27|0.99968
10:31:28|0.99908
10:31:29|0.99908
10:31:30|0.99908
10:31:31|1.00067
10:31:32|1.00067
10:31:33|1.00067
10:31:34|1.00067
10:31:35|1.00067
10:31:36|0.99984
10:31:38|1.00031
10:31:38|1.00031
10:31:40|0.99995
10:31:41|0.99995
10:31:42|0.99995
10:31:43|0.99995
10:31:43|0.99965
10:31:46|0.99965
10:31:46|0.9992
10:31:48|0.99947
10:31:48|0.99969
10:31:50|0.99969
10:31:50|0.99969
10:31:52|1.
10:31:52|1.
10:31:53|1.
10:31:54|1.
10:31:55|1.
10:31:57|1.
10:31:57|1.
10:31:59|1.
10:32:00|1.
10:32:01|1.
10:32:02|1.
10:32:03|1.
10:32:04|1.
10:32:04|1.
10:32:05|0.99933
10:32:07|0.99933
10:32:08|0.99933
10:32:09|0.99933
10:32:10|0.99906
10:32:11|0.99888
10:32:12|0.99888
10:32:12|0.99888
10:32:13|0.99888
10:32:15|0.99888
10:32:16|0.99919
10:32:17|0.99919
10:32:18|0.99919
10:32:19|0.99919
10:32:20|0.99861
10:32:22|0.99861
10:32:22|0.99861
10:32:23|0.99861
10:32:25|0.99861
10:32:25|0.99861
10:32:27|0.99861
10:32:28|0.99861
10:32:29|0.99861
10:32:30|0.99861
10:32:31|0.99861
10:32:32|0.9993
10:32:33|0.99978
10:32:33|0.99978
10:32:35|0.99978
10:32:37|0.99978
10:32:38|0.99978
10:32:39|0.99978
10:32:40|0.99978
10:32:41|0.99978
10:32:42|0.99978
10:32:43|0.99978
10:32:44|0.99968
10:32:45|0.99989
10:32:46|0.99989
10:32:48|0.99924
10:32:49|0.99924
10:32:50|0.99924
10:32:50|0.99925
10:32:51|0.99925
10:32:52|0.99925
10:32:54|0.99924
10:32:54|0.99924
10:32:55|0.99924
10:32:57|0.99924
10:32:57|0.99924
10:32:59|0.99924
10:32:59|0.99924
10:33:01|0.99924
10:33:02|0.99924
10:33:02|0.99924
10:33:04|0.99924
10:33:05|0.99924
10:33:06|0.9999
10:33:06|0.99892
10:33:08|0.99893
10:33:09|0.99913
10:33:10|1.
10:33:11|1.
10:33:12|1.
10:33:13|1.00239
10:33:14|1.00218
10:33:15|1.00218
10:33:16|1.00218
10:33:17|1.00208
10:33:18|1.00273
10:33:19|1.00228
10:33:20|1.00215
10:33:21|1.00218
10:33:22|1.00272
10:33:23|1.00272
10:33:24|1.00196
10:33:25|1.00196
10:33:26|1.0013
10:33:27|1.00105
10:33:28|1.00105
10:33:29|1.00102
10:33:30|1.00102
10:33:31|1.00154
10:33:32|1.00154
10:33:33|1.00154
10:33:34|1.00109
10:33:35|1.00109
10:33:37|1.001
10:33:38|1.00076
10:33:39|1.00076
10:33:40|1.00075
10:33:42|1.00075
10:33:43|1.00075
10:33:44|1.00075
10:33:44|1.00088
10:33:45|1.00088
10:33:46|1.00088
10:33:47|1.00088
10:33:49|1.00088
10:33:50|1.00088
10:33:51|1.00001
10:33:52|1.00029
10:33:53|1.00029
10:33:54|1.00029
10:33:54|1.00029
10:33:55|1.00029
10:33:56|1.00029
10:33:58|1.0009
10:33:58|1.00029
10:34:00|1.00029
10:34:00|1.00023
10:34:02|1.00146
10:34:03|1.00146
10:34:04|1.002
10:34:05|1.00128
10:34:06|1.00166
10:34:07|1.00175
10:34:08|1.00175
10:34:09|1.00128
10:34:11|1.00129
10:34:12|1.00163
10:34:12|1.00146
10:34:13|1.00146
10:34:15|1.00149
10:34:16|1.00129
10:34:16|1.00172
10:34:17|1.0014
10:34:18|1.00149
10:34:19|1.00159
10:34:21|1.00159
10:34:21|1.00174
10:34:22|1.00174
10:34:23|1.0014
10:34:24|1.0014
10:34:25|1.0014
10:34:26|1.00123
10:34:27|1.00123
10:34:28|1.00213
10:34:29|1.00213
10:34:30|1.00082
10:34:32|1.00124
10:34:33|1.00124
10:34:33|1.00124
10:34:35|1.00124
10:34:35|1.0015
10:34:37|1.0015
10:34:39|1.0015
10:34:40|1.00081
10:34:41|1.00033
10:34:42|1.00138
10:34:43|1.00126
10:34:44|1.00125
10:34:45|1.00125
10:34:46|1.00126
10:34:47|1.00133
10:34:48|1.00127
10:34:49|1.00081
10:34:50|0.99978
10:34:51|1.00083
10:34:52|1.00028
10:34:53|1.00022
10:34:54|1.00169
10:34:55|1.00023
10:34:56|1.0005
10:34:57|1.00146
10:34:59|1.00115
10:35:00|1.00136
10:35:00|1.00128
10:35:01|1.001
10:35:03|1.00109
10:35:04|1.0006
10:35:05|1.0006
10:35:06|1.0006
10:35:07|1.00049
10:35:08|1.00102
10:35:09|1.00029
10:35:10|1.00037
10:35:11|1.00042
10:35:12|1.00045
10:35:13|1.00045
10:35:14|1.00045
10:35:15|1.00045
10:35:17|1.00037
10:35:18|1.00037
10:35:19|1.00037
10:35:19|1.00021
10:35:21|1.0003
10:35:22|1.00001
10:35:23|1.00006
10:35:24|1.00014
10:35:25|1.
10:35:26|1.
10:35:27|1.
10:35:28|1.
10:35:29|1.
10:35:30|1.
10:35:31|1.
10:35:32|1.00028
10:35:33|1.00066
10:35:34|1.00066
10:35:35|1.00066
10:35:36|1.00066
10:35:37|1.00066
10:35:39|1.00066
10:35:40|1.00029
10:35:41|1.00029
10:35:42|1.00074
10:35:43|1.00074
10:35:44|1.00029
10:35:45|1.00029
10:35:46|1.00055
10:35:47|1.00055
10:35:48|1.00055
10:35:49|1.00055
10:35:50|1.00028
10:35:51|1.00028
10:35:52|1.00029
10:35:53|1.00029
10:35:54|1.00029
10:35:55|1.0003
10:35:56|1.0003
10:35:57|1.00029
10:35:58|1.00029
10:36:00|1.
10:36:00|1.00003
10:36:01|1.0001
10:36:02|1.0001
10:36:04|1.0001
10:36:04|1.00047
10:36:06|1.0001
10:36:06|1.
10:36:07|1.00036
10:36:09|1.
10:36:10|1.00001
10:36:11|1.00001
10:36:12|1.00002
10:36:13|1.00002
10:36:14|1.00064
10:36:16|0.9999
10:36:16|1.00036
10:36:17|1.00036
10:36:19|0.99998
10:36:19|0.9999
10:36:21|0.99993
10:36:22|0.99936
10:36:24|0.99901
10:36:25|0.99901
10:36:25|0.999
10:36:27|0.999
10:36:28|0.999
10:36:28|0.9986
10:36:29|0.9986
10:36:30|0.9986
10:36:32|0.9986
10:36:32|0.9986
10:36:34|0.9986
10:36:34|0.9986
10:36:36|0.99861
10:36:37|0.9986
10:36:38|0.9986
10:36:38|0.9986
10:36:40|0.9986
10:36:40|0.99861
10:36:42|0.99889
10:36:44|0.99869
10:36:45|1.00002
10:36:45|0.99987
10:36:47|0.99959
10:36:47|0.99959
10:36:48|0.99949
10:36:50|0.99955
10:36:51|0.99945
10:36:52|0.99943
10:36:53|0.99929
10:36:54|0.99933
10:36:55|0.99965
10:36:56|0.99965
10:36:57|0.99911
10:36:58|0.99888
10:36:59|0.99869
10:37:00|0.99869
10:37:01|0.99899
10:37:02|0.99987
10:37:03|0.99978
10:37:04|0.99984
10:37:05|0.99984
10:37:06|0.99984
10:37:07|0.99969
10:37:08|0.99948
10:37:10|0.99948
10:37:10|0.99958
10:37:11|0.99958
10:37:13|1.00018
10:37:14|1.00018
10:37:14|1.00052
10:37:16|0.99956
10:37:16|1.00044
10:37:17|1.0008
10:37:18|1.00169
10:37:20|1.00108
10:37:21|1.00247
10:37:21|1.0025
10:37:22|1.00256
10:37:23|1.00256
10:37:24|1.00255
10:37:25|1.00255
10:37:27|1.00255
10:37:27|1.00255
10:37:28|1.00255
10:37:29|1.00209
10:37:30|1.00235
10:37:32|1.00235
10:37:33|1.00235
10:37:34|1.00235
10:37:35|1.00354
10:37:36|1.00354
10:37:37|1.00354
10:37:38|1.00354
10:37:39|1.00427
10:37:40|1.00402
10:37:42|1.00433
10:37:43|1.00433
10:37:44|1.004
10:37:45|1.004
10:37:46|1.004
10:37:47|1.004
10:37:48|1.00288
10:37:49|1.00279
10:37:50|1.00324
10:37:51|1.00268
10:37:52|1.00325
10:37:53|1.00326
10:37:54|1.00325
10:37:56|1.00325
10:37:57|1.00325
10:37:58|1.00325
10:37:59|1.00325
10:37:59|1.00325
10:38:01|1.00325
10:38:01|1.00325
10:38:02|1.00314
10:38:03|1.00315
10:38:05|1.00332
10:38:05|1.00332
10:38:07|1.00388
10:38:07|1.00332
10:38:08|1.00307
10:38:09|1.00307
10:38:10|1.00307
10:38:11|1.00307
10:38:12|1.00307
10:38:13|1.00385
10:38:14|1.00385
10:38:16|1.00315
10:38:16|1.00315
10:38:18|1.00315
10:38:18|1.00315
10:38:19|1.00345
10:38:20|1.00306
10:38:21|1.00398
10:38:23|1.00398
10:38:23|1.00366
10:38:24|1.00292
10:38:25|1.00292
10:38:26|1.00331
10:38:27|1.00337
10:38:29|1.00346
10:38:29|1.00314
10:38:30|1.00314
10:38:32|1.00314
10:38:32|1.00314
10:38:34|1.00314
10:38:34|1.00314
10:38:35|1.00314
10:38:37|1.00314
10:38:38|1.00314
10:38:38|1.00314
10:38:39|1.00314
10:38:40|1.00355
10:38:42|1.00355
10:38:43|1.00463
10:38:43|1.00463
10:38:45|1.00463
10:38:46|1.00432
10:38:46|1.00432
10:38:48|1.00432
10:38:50|1.00463
10:38:51|1.00432
10:38:51|1.00432
10:38:52|1.00432
10:38:53|1.00432
10:38:54|1.00428
10:38:56|1.00428
10:38:57|1.00428
10:38:58|1.00428
10:38:59|1.00428
10:39:00|1.00428
10:39:00|1.00432
10:39:01|1.00432
10:39:02|1.00432
10:39:03|1.00534
10:39:05|1.00534
10:39:06|1.00517
10:39:07|1.00517
10:39:08|1.00532
10:39:08|1.00532
10:39:10|1.00507
10:39:11|1.00509
10:39:12|1.00514
10:39:13|1.00502
10:39:15|1.00516
10:39:16|1.00515
10:39:17|1.00515
10:39:18|1.00529
10:39:19|1.00539
10:39:20|1.00539
10:39:21|1.00541
10:39:22|1.0048
10:39:23|1.00469
10:39:24|1.00469
10:39:25|1.00502
10:39:26|1.00502
10:39:27|1.00516
10:39:28|1.00503
10:39:29|1.00502
10:39:30|1.00546
10:39:31|1.00546
10:39:32|1.00551
10:39:34|1.00551
10:39:34|1.0055
10:39:35|1.00503
10:39:36|1.00503
10:39:37|1.00559
10:39:38|1.00559
10:39:40|1.00559
10:39:40|1.00615
10:39:42|1.00615
10:39:42|1.00615
10:39:44|1.00606
10:39:45|1.00606
10:39:46|1.00606
10:39:48|1.00638
10:39:49|1.00599
10:39:50|1.00569
10:39:51|1.00573
10:39:52|1.00573
10:39:53|1.00569
10:39:54|1.00569
10:39:55|1.00598
10:39:56|1.00598
10:39:57|1.00598
10:39:58|1.00598
10:39:59|1.00598
10:40:00|1.006
10:40:02|1.0055
10:40:02|1.0055
10:40:03|1.0055
10:40:04|1.0055
10:40:05|1.00556
10:40:07|1.00585
10:40:08|1.00545
10:40:09|1.00566
10:40:10|1.00566
10:40:11|1.00566
10:40:12|1.00545
10:40:13|1.00545
10:40:14|1.00545
10:40:15|1.00545
10:40:16|1.00545
10:40:17|1.00587
10:40:18|1.00587
10:40:19|1.00544
10:40:21|1.00579
10:40:21|1.00588
10:40:22|1.00588
10:40:23|1.0067
10:40:24|1.0067
10:40:25|1.0067
10:40:26|1.0067
10:40:28|1.0067
10:40:28|1.0067
10:40:30|1.00677
10:40:30|1.00677
10:40:31|1.0067
10:40:33|1.0067
10:40:33|1.0067
10:40:34|1.007
10:40:35|1.007
10:40:36|1.007
10:40:37|1.007
10:40:38|1.007
10:40:39|1.00667
10:40:41|1.00661
10:40:42|1.00623
10:40:43|1.00662
10:40:44|1.00635
10:40:45|1.00666
10:40:46|1.00665
10:40:47|1.00665
10:40:49|1.00666
10:40:50|1.00595
10:40:51|1.00625
10:40:51|1.00663
10:40:52|1.00541
10:40:54|1.00557
10:40:55|1.00586
10:40:56|1.00586
10:40:56|1.00586
10:40:58|1.00587
10:40:59|1.00634
10:41:00|1.00666
10:41:01|1.00669
10:41:02|1.00627
10:41:03|1.00628
10:41:05|1.00591
10:41:06|1.00472
10:41:06|1.00476
10:41:08|1.00562
10:41:09|1.00497
10:41:09|1.00497
10:41:11|1.00497
10:41:11|1.00516
10:41:13|1.005
10:41:14|1.005
10:41:15|1.00626
10:41:16|1.00585
10:41:17|1.00585
10:41:18|1.00585
10:41:19|1.00625
10:41:20|1.00625
10:41:21|1.00625
10:41:22|1.00607
10:41:23|1.00607
10:41:24|1.00567
10:41:25|1.006
10:41:26|1.00556
10:41:27|1.00608
10:41:28|1.00608
10:41:29|1.00476
10:41:30|1.00477
10:41:31|1.00477
10:41:33|1.00476
10:41:33|1.00486
10:41:34|1.00509
10:41:35|1.00509
10:41:36|1.00685
10:41:38|1.00626
10:41:38|1.00626
10:41:39|1.00626
10:41:40|1.00626
10:41:41|1.00543
10:41:42|1.00543
10:41:43|1.00534
10:41:45|1.00534
10:41:45|1.00534
10:41:47|1.00534
10:41:48|1.00534
10:41:48|1.00534
10:41:49|1.00522
10:41:50|1.00522
10:41:51|1.00522
10:41:53|1.00526
10:41:54|1.00524
10:41:56|1.00493
10:41:57|1.00493
10:41:57|1.004
10:41:58|1.004
10:42:00|1.004
10:42:01|1.0032
10:42:01|1.00331
10:42:03|1.00312
10:42:04|1.00312
10:42:06|1.0029
10:42:07|1.00287
10:42:08|1.00301
10:42:08|1.003
10:42:10|1.003
10:42:11|1.00284
10:42:11|1.00284
10:42:13|1.00209
10:42:14|1.002
10:42:15|1.00162
10:42:16|1.00206
10:42:17|1.00207
10:42:18|1.00196
10:42:19|1.00234
10:42:20|1.00164
10:42:21|1.00216
10:42:22|1.00161
10:42:23|1.0008
10:42:24|1.00168
10:42:25|1.00168
10:42:26|1.00168
10:42:28|1.00127
10:42:28|1.00076
10:42:30|1.00076
10:42:31|1.00068
10:42:32|1.00034
10:42:33|1.00029
10:42:34|1.00029
10:42:35|1.00029
10:42:36|1.00029
10:42:37|1.00077
10:42:39|1.00133
10:42:39|1.00155
10:42:41|1.00069
10:42:42|1.00069
10:42:43|1.00069
10:42:44|1.00069
10:42:45|1.00105
10:42:46|1.00116
10:42:46|1.00116
10:42:47|1.00116
10:42:49|1.00116
10:42:51|1.00116
10:42:51|1.00116
10:42:53|1.00116
10:42:54|1.00116
10:42:55|1.00116
10:42:56|1.0014
10:42:57|1.0014
10:42:58|1.0014
10:43:00|1.0014
10:43:00|1.00104
10:43:02|1.00104
10:43:02|1.00126
10:43:03|1.00126
10:43:04|1.00126
10:43:06|1.00126
10:43:07|1.00126
10:43:08|1.00126
10:43:09|1.00126
10:43:09|1.00126
10:43:10|1.00126
10:43:12|1.00126
10:43:13|1.00126
10:43:13|1.00126
10:43:14|1.00126
10:43:15|1.00126
10:43:16|1.00116
10:43:18|1.00116
10:43:19|1.00116
10:43:20|1.00116
10:43:21|1.00001
10:43:22|1.00095
10:43:23|1.00074
10:43:24|1.00034
10:43:28|1.00034
10:43:28|1.00074
10:43:29|1.00107
10:43:30|1.00085
10:43:31|1.00106
10:43:33|1.00106
10:43:33|1.00106
10:43:35|1.00106
10:43:36|1.0008
10:43:36|1.0008
10:43:37|1.00122
10:43:39|1.00217
10:43:40|1.00256
10:43:41|1.00257
10:43:42|1.00206
10:43:43|1.00206
10:43:43|1.00206
10:43:45|1.00256
10:43:46|1.00256
10:43:48|1.00256
10:43:48|1.00256
10:43:49|1.00256
10:43:51|1.00256
10:43:52|1.00256
10:43:54|1.00256
10:43:55|1.00256
10:43:55|1.00256
10:43:57|1.00256
10:43:57|1.00256
10:43:59|1.00256
10:44:00|1.00256
10:44:00|1.00242
10:44:03|1.00242
10:44:04|1.00242
10:44:05|1.00242
10:44:06|1.0017
10:44:07|1.00188
10:44:08|1.00188
10:44:09|1.00188
10:44:10|1.00188
10:44:11|1.00188
10:44:12|1.00188
10:44:13|1.00191
10:44:14|1.00191
10:44:15|1.00176
10:44:16|1.00176
10:44:17|1.00176
10:44:18|1.00176
10:44:19|1.0019
10:44:20|1.0019
10:44:22|1.0019
10:44:22|1.0019
10:44:23|1.0019
10:44:25|1.00159
10:44:25|1.00159
10:44:26|1.00156
10:44:27|1.00156
10:44:28|1.00156
10:44:29|1.00156
10:44:30|1.00134
10:44:31|1.00134
10:44:33|1.00156
10:44:33|1.00156
10:44:34|1.00206
10:44:35|1.00193
10:44:36|1.00193
10:44:37|1.00193
10:44:38|1.00193
10:44:39|1.00193
10:44:40|1.00193
10:44:41|1.00194
10:44:42|1.00194
10:44:43|1.00125
10:44:44|1.00125
10:44:46|1.00125
10:44:46|1.00125
10:44:48|1.00125
10:44:49|1.00125
10:44:51|1.00125
10:44:52|1.00125
10:44:53|1.00217
10:44:54|1.00217
10:44:55|1.00217
10:44:57|1.00194
10:44:58|1.00217
10:44:59|1.00217
10:45:00|1.00217
10:45:00|1.00178
10:45:01|1.00158
10:45:02|1.00158
10:45:03|1.00158
10:45:05|1.00206
10:45:05|1.00236
10:45:07|1.00236
10:45:08|1.00236
10:45:09|1.00236
10:45:09|1.00236
10:45:10|1.00236
10:45:11|1.00236
10:45:12|1.00243
10:45:13|1.00243
10:45:14|1.00266
10:45:16|1.00266
10:45:16|1.00266
10:45:17|1.00266
10:45:19|1.00312
10:45:19|1.00277
10:45:20|1.00277
10:45:22|1.00277
10:45:22|1.00277
10:45:24|1.00277
10:45:25|1.00277
10:45:25|1.00339
10:45:26|1.00306
10:45:27|1.00306
10:45:29|1.00328
10:45:30|1.00326
10:45:31|1.00254
10:45:32|1.00254
10:45:33|1.00321
10:45:34|1.00321
10:45:34|1.0017
10:45:35|1.00154
10:45:37|1.00196
10:45:38|1.00136
10:45:38|1.00191
10:45:39|1.00191
10:45:41|1.00198
10:45:41|1.00198
10:45:43|1.00198
10:45:44|1.00198
10:45:44|1.00198
10:45:46|1.00198
10:45:46|1.00198
10:45:47|1.00198
10:45:49|1.00175
10:45:50|1.00175
10:45:51|1.00253
10:45:52|1.00253
10:45:53|1.00237
10:45:54|1.00237
10:45:55|1.00203
10:45:56|1.00227
10:45:57|1.00245
10:45:58|1.00245
10:45:59|1.00245
10:46:00|1.00245
10:46:01|1.00254
10:46:02|1.00215
10:46:03|1.00236
10:46:04|1.00236
10:46:05|1.00236
10:46:06|1.00236
10:46:08|1.00357
10:46:08|1.00398
10:46:09|1.00408
10:46:10|1.00408
10:46:12|1.00484
10:46:12|1.00451
10:46:13|1.005
10:46:15|1.00478
10:46:15|1.00508
10:46:16|1.00469
10:46:18|1.0047
10:46:18|1.006
10:46:19|1.00505
10:46:20|1.00478
10:46:22|1.00462
10:46:23|1.00447
10:46:23|1.00462
10:46:25|1.00405
10:46:25|1.00405
10:46:27|1.00405
10:46:27|1.00405
10:46:28|1.00418
10:46:30|1.00368
10:46:31|1.00377
10:46:32|1.00377
10:46:33|1.00377
10:46:34|1.00377
10:46:35|1.00377
10:46:36|1.00367
10:46:37|1.00367
10:46:38|1.00367
10:46:39|1.00367
10:46:40|1.00359
10:46:41|1.00359
10:46:42|1.00339
10:46:43|1.00339
10:46:44|1.00339
10:46:45|1.00297
10:46:46|1.00297
10:46:47|1.00297
10:46:48|1.00297
10:46:49|1.0029
10:46:51|1.0029
10:46:52|1.0029
10:46:53|1.0029
10:46:54|1.00291
10:46:54|1.00291
10:46:55|1.00291
10:46:57|1.00259
10:46:58|1.00333
10:47:00|1.00335
10:47:00|1.00335
10:47:01|1.00335
10:47:02|1.00352
10:47:03|1.00352
10:47:04|1.00352
10:47:06|1.00352
10:47:07|1.00352
10:47:07|1.00352
10:47:08|1.00352
10:47:09|1.00352
10:47:10|1.00352
10:47:12|1.00347
10:47:12|1.00347
10:47:14|1.00347
10:47:14|1.00347
10:47:15|1.00371
10:47:17|1.00371
10:47:18|1.00371
10:47:18|1.00371
10:47:20|1.00382
10:47:21|1.00381
10:47:22|1.00381
10:47:23|1.00381
10:47:24|1.00381
10:47:25|1.00381
10:47:27|1.00381
10:47:27|1.00381
10:47:28|1.00381
10:47:29|1.00381
10:47:31|1.00381
10:47:31|1.00381
10:47:33|1.005
10:47:33|1.00381
10:47:34|1.00381
10:47:35|1.00381
10:47:37|1.00381
10:47:37|1.00383
10:47:39|1.00421
10:47:39|1.00421
10:47:40|1.00389
10:47:41|1.00389
10:47:42|1.00389
10:47:44|1.00389
10:47:44|1.00389
10:47:45|1.00389
10:47:46|1.00389
10:47:47|1.00336
10:47:48|1.00336
10:47:50|1.00381
10:47:51|1.00351
10:47:53|1.00351
10:47:53|1.00351
10:47:55|1.00351
10:47:56|1.00351
10:47:57|1.00354
10:47:58|1.00354
10:47:59|1.00359
10:48:01|1.00359
10:48:01|1.00359
10:48:02|1.00359
10:48:03|1.00359
10:48:04|1.00361
10:48:05|1.00361
10:48:06|1.00361
10:48:07|1.00361
10:48:08|1.00361
10:48:09|1.00361
10:48:10|1.00335
10:48:12|1.00335
10:48:13|1.00335
10:48:14|1.00281
10:48:15|1.00341
10:48:16|1.00341
10:48:18|1.00341
10:48:18|1.00341
10:48:19|1.00341
10:48:20|1.00341
10:48:21|1.00308
10:48:22|1.00308
10:48:23|1.00308
10:48:24|1.0025
10:48:25|1.0025
10:48:26|1.00208
10:48:28|1.00208
10:48:28|1.00208
10:48:29|1.00208
10:48:31|1.00177
10:48:31|1.00168
10:48:32|1.00168
10:48:33|1.00138
10:48:34|1.00138
10:48:35|1.00138
10:48:36|1.00138
10:48:37|1.00138
10:48:38|1.00138
10:48:39|1.002
10:48:40|1.002
10:48:41|1.002
10:48:42|1.002
10:48:44|1.002
10:48:45|1.002
10:48:45|1.00231
10:48:46|1.00231
10:48:47|1.00231
10:48:48|1.00231
10:48:49|1.00231
10:48:51|1.00231
10:48:51|1.00231
10:48:52|1.00231
10:48:54|1.00187
10:48:55|1.00187
10:48:56|1.00187
10:48:57|1.00187
10:48:58|1.00187
10:49:00|1.00117
10:49:00|1.00117
10:49:01|1.00101
10:49:03|1.00122
10:49:03|1.00142
10:49:04|1.00142
10:49:05|1.00234
10:49:06|1.00234
10:49:07|1.00234
10:49:08|1.00234
10:49:10|1.00344
10:49:10|1.00227
10:49:12|1.00227
10:49:13|1.00227
10:49:13|1.00227
10:49:15|1.00238
10:49:15|1.00238
10:49:17|1.00271
10:49:18|1.0027
10:49:18|1.00271
10:49:20|1.00271
10:49:20|1.00271
10:49:22|1.00271
10:49:23|1.00271
10:49:24|1.00271
10:49:25|1.00226
10:49:26|1.00271
10:49:27|1.00271
10:49:28|1.00271
10:49:29|1.00271
10:49:30|1.00271
10:49:31|1.00281
10:49:32|1.00281
10:49:33|1.00281
10:49:34|1.00281
10:49:35|1.00278
10:49:36|1.00271
10:49:37|1.00311
10:49:38|1.00311
10:49:39|1.00271
10:49:40|1.00271
10:49:41|1.00271
10:49:42|1.00271
10:49:43|1.00271
10:49:44|1.00271
10:49:45|1.00246
10:49:46|1.00248
10:49:47|1.00248
10:49:48|1.00248
10:49:49|1.00248
10:49:50|1.00248
10:49:51|1.00248
10:49:52|1.00248
10:49:54|1.00248
10:49:55|1.00248
10:49:56|1.00248
10:49:58|1.00248
10:49:58|1.00248
10:50:00|1.00248
10:50:00|1.00248
10:50:01|1.00248
10:50:03|1.00248
10:50:04|1.00248
10:50:06|1.00233
10:50:07|1.00248
10:50:09|1.002
10:50:09|1.002
10:50:11|1.002
10:50:12|1.002
10:50:12|1.002
10:50:13|1.002
10:50:15|1.002
10:50:16|1.002
10:50:17|1.00197
10:50:18|1.00182
10:50:19|1.00182
10:50:20|1.00182
10:50:21|1.00182
10:50:21|1.00182
10:50:22|1.00182
10:50:23|1.00129
10:50:25|1.00118
10:50:25|1.00118
10:50:27|1.00118
10:50:28|0.99941
10:50:29|0.99941
10:50:30|0.99941
10:50:31|0.99995
10:50:31|1.00037
10:50:32|1.00037
10:50:34|1.00037
10:50:35|1.00083
10:50:36|1.00035
10:50:37|1.00035
10:50:38|1.00035
10:50:39|1.00041
10:50:40|1.00041
10:50:41|1.00041
10:50:42|1.00041
10:50:43|1.00034
10:50:44|1.00074
10:50:45|1.00074
10:50:46|1.00074
10:50:47|1.00074
10:50:48|1.00029
10:50:49|1.00077
10:50:50|1.00087
10:50:51|1.00087
10:50:52|1.00087
10:50:54|1.00085
10:50:55|1.00085
10:50:57|1.00085
10:50:58|1.00085
10:50:59|1.00085
10:50:59|1.00085
10:51:01|1.00086
10:51:02|1.00083
10:51:03|1.00083
10:51:04|1.00083
10:51:05|1.00089
10:51:06|1.00036
10:51:07|1.00029
10:51:08|1.00029
10:51:10|0.99976
10:51:11|0.99976
10:51:11|0.99976
10:51:13|0.99976
10:51:14|0.99974
10:51:15|0.99974
10:51:15|0.99974
10:51:16|0.99974
10:51:17|0.99974
10:51:18|0.99905
10:51:19|0.99979
10:51:21|1.00009
10:51:21|1.0004
10:51:22|1.00051
10:51:23|1.00051
10:51:25|1.00051
10:51:25|1.00051
10:51:26|1.00051
10:51:27|1.00051
10:51:29|1.00034
10:51:29|1.00034
10:51:30|1.00034
10:51:31|1.00029
10:51:32|1.00111
10:51:33|1.00111
10:51:35|1.00111
10:51:35|1.00111
10:51:36|1.00111
10:51:38|1.0008
10:51:39|1.00147
10:51:39|1.00147
10:51:40|1.00105
10:51:41|1.00105
10:51:42|1.00153
10:51:43|1.00153
10:51:44|1.00153
10:51:45|1.00153
10:51:47|1.00162
10:51:48|1.00167
10:51:49|1.00167
10:51:49|1.00187
10:51:50|1.002
10:51:51|1.0025
10:51:52|1.0025
10:51:53|1.0025
10:51:55|1.00287
10:51:56|1.00287
10:51:57|1.00287
10:51:58|1.003
10:51:59|1.003
10:52:00|1.00312
10:52:01|1.00312
10:52:02|1.00312
10:52:03|1.00326
10:52:04|1.00326
10:52:05|1.00326
10:52:07|1.00347
10:52:07|1.00326
10:52:08|1.00325
10:52:10|1.00325
10:52:11|1.00225
10:52:12|1.00225
10:52:13|1.00225
10:52:14|1.00225
10:52:16|1.00217
10:52:17|1.00236
10:52:17|1.00236
10:52:18|1.00236
10:52:20|1.00236
10:52:20|1.00236
10:52:22|1.00236
10:52:22|1.00265
10:52:24|1.00265
10:52:24|1.00265
10:52:25|1.00265
10:52:26|1.00265
10:52:27|1.00265
10:52:29|1.00265
10:52:29|1.00265
10:52:30|1.00246
10:52:31|1.00246
10:52:33|1.00246
10:52:34|1.00246
10:52:34|1.00246
10:52:36|1.00246
10:52:37|1.00246
10:52:38|1.00246
10:52:39|1.00246
10:52:40|1.00246
10:52:41|1.00246
10:52:42|1.00246
10:52:43|1.00225
10:52:44|1.00225
10:52:45|1.00225
10:52:46|1.00225
10:52:47|1.00225
10:52:48|1.00225
10:52:49|1.00225
10:52:50|1.00225
10:52:51|1.0017
10:52:52|1.00228
10:52:53|1.00229
10:52:54|1.00229
10:52:56|1.00196
10:52:57|1.00188
10:52:58|1.00188
10:52:59|1.00188
10:53:00|1.00188
10:53:02|1.00188
10:53:02|1.00188
10:53:04|1.00188
10:53:05|1.00188
10:53:06|1.00188
10:53:06|1.00188
10:53:07|1.00188
10:53:08|1.00188
10:53:10|1.00188
10:53:11|1.00098
10:53:12|1.00098
10:53:12|1.00098
10:53:14|1.00098
10:53:14|1.00145
10:53:16|1.00048
10:53:16|1.00048
10:53:17|1.00048
10:53:18|1.00048
10:53:20|1.00086
10:53:21|1.00086
10:53:22|1.00086
10:53:23|1.00086
10:53:24|1.00086
10:53:25|1.00086
10:53:26|1.00067
10:53:27|1.00081
10:53:28|1.00094
10:53:29|1.00106
10:53:30|1.00106
10:53:31|1.00106
10:53:32|1.00106
10:53:33|1.00106
10:53:34|1.00106
10:53:35|1.00106
10:53:36|1.00106
10:53:37|1.00035
10:53:39|1.00035
10:53:40|1.00035
10:53:41|1.00035
10:53:42|1.00035
10:53:43|1.0011
10:53:44|1.0011
10:53:45|1.0011
10:53:46|1.00117
10:53:47|1.00127
10:53:48|1.00127
10:53:49|1.00127
10:53:50|1.00127
10:53:51|1.00127
10:53:52|1.00155
10:53:53|1.00155
10:53:54|1.00155
10:53:55|1.00155
10:53:56|1.00155
10:53:57|1.00155
10:53:58|1.00155
10:53:59|1.00155
10:54:01|1.00155
10:54:01|1.00155
10:54:02|1.00155
10:54:04|1.00073
10:54:05|1.00073
10:54:05|1.00073
10:54:07|1.00073
10:54:08|1.00025
10:54:09|1.00071
10:54:10|1.00071
10:54:11|1.00056
10:54:12|1.00056
10:54:12|1.00056
10:54:13|1.00056
10:54:15|1.001
10:54:15|1.00015
10:54:17|1.00015
10:54:17|1.00018
10:54:18|1.00018
10:54:20|1.00018
10:54:21|1.00087
10:54:22|1.00001
10:54:23|1.00001
10:54:24|0.99975
10:54:25|0.99996
10:54:26|0.99996
10:54:28|0.99996
10:54:29|0.99996
10:54:29|0.99996
10:54:31|1.00004
10:54:31|1.00004
10:54:32|1.00004
10:54:33|1.00006
10:54:34|1.00013
10:54:36|1.00013
10:54:37|1.00013
10:54:37|1.00037
10:54:39|1.00057
10:54:39|1.
10:54:40|1.
10:54:41|1.00084
10:54:42|1.00147
10:54:43|1.00147
10:54:44|1.00147
10:54:46|1.00094
10:54:46|1.00094
10:54:48|1.00094
10:54:48|1.00094
10:54:49|1.0007
10:54:50|1.002
10:54:51|1.00206
10:54:52|1.00206
10:54:54|1.00206
10:54:55|1.00206
10:54:55|1.00159
10:54:56|1.00159
10:54:58|1.00159
10:54:59|1.00159
10:55:00|1.00159
10:55:01|1.00147
10:55:03|1.00006
10:55:03|1.00001
10:55:04|1.00001
10:55:05|1.00001
10:55:07|1.00001
10:55:08|1.00026
10:55:08|1.00026
10:55:10|1.00026
10:55:11|1.00026
10:55:11|1.00026
10:55:13|1.00028
10:55:13|1.00064
10:55:14|1.00064
10:55:15|1.00064
10:55:16|1.00006
10:55:17|1.00092
10:55:18|1.00092
10:55:19|1.00092
10:55:20|1.00092
10:55:21|1.00085
10:55:22|1.00085
10:55:23|1.00085
10:55:25|1.00085
10:55:25|1.00085
10:55:26|1.00085
10:55:27|1.00085
10:55:28|1.00085
10:55:30|1.00085
10:55:30|1.00085
10:55:32|1.00085
10:55:33|1.00085
10:55:33|1.00084
10:55:34|1.00084
10:55:35|1.00138
10:55:36|1.00138
10:55:37|1.00138
10:55:39|1.00138
10:55:39|1.00138
10:55:41|1.00138
10:55:41|1.00138
10:55:42|1.00138
10:55:44|1.00138
10:55:45|1.00138
10:55:45|1.0007
10:55:46|1.0007
10:55:47|1.0007
10:55:49|1.0007
10:55:49|1.0007
10:55:50|1.
10:55:52|1.
10:55:52|1.
10:55:53|1.
10:55:54|1.
10:55:55|1.
10:55:56|1.
10:55:57|1.00086
10:56:00|1.00086
10:56:00|1.00086
10:56:02|1.00086
10:56:02|1.00086
10:56:03|1.00086
10:56:04|1.00086
10:56:05|1.00086
10:56:06|1.00086
10:56:07|1.00086
10:56:08|1.00086
10:56:10|1.00086
10:56:11|1.00086
10:56:11|1.00086
10:56:13|1.001
10:56:14|1.001
10:56:14|1.001
10:56:16|1.00082
10:56:17|1.00082
10:56:17|1.00085
10:56:19|1.00135
10:56:20|1.00135
10:56:20|1.00135
10:56:22|1.00135
10:56:23|1.00135
10:56:24|1.00135
10:56:25|1.00139
10:56:25|1.00086
10:56:27|1.00086
10:56:28|1.00086
10:56:28|1.00086
10:56:29|1.00086
10:56:31|1.00086
10:56:32|1.00086
10:56:33|1.00086
10:56:34|1.00086
10:56:35|1.00086
10:56:36|1.00086
10:56:37|1.00086
10:56:38|1.00086
10:56:39|1.00086
10:56:40|1.00086
10:56:41|1.00086
10:56:42|1.00045
10:56:43|1.00001
10:56:44|1.00001
10:56:45|1.00001
10:56:46|1.00015
10:56:47|1.00015
10:56:48|1.00015
10:56:49|1.00053
10:56:50|1.00085
10:56:51|1.00082
10:56:52|1.00082
10:56:53|1.00082
10:56:54|1.00082
10:56:56|1.00086
10:56:56|1.00086
10:56:57|1.
10:56:58|1.
10:57:00|1.
10:57:01|1.
10:57:02|1.
10:57:04|1.
10:57:04|1.
10:57:06|1.
10:57:07|1.
10:57:07|1.
10:57:08|1.
10:57:10|1.00006
10:57:10|1.00007
10:57:11|1.00045
10:57:12|1.00045
10:57:13|1.00045
10:57:14|0.99985
10:57:16|0.99986
10:57:17|0.99934
10:57:18|0.99934
10:57:19|0.99934
10:57:21|0.99934
10:57:22|0.99934
10:57:22|0.99934
10:57:23|0.99839
10:57:24|0.9984
10:57:26|0.9984
10:57:27|0.9984
10:57:28|0.9984
10:57:29|0.99905
10:57:30|0.99905
10:57:31|0.99905
10:57:32|0.99905
10:57:33|0.99905
10:57:34|0.99927
10:57:35|0.99927
10:57:36|0.99927
10:57:37|0.99927
10:57:38|0.99927
10:57:39|0.99927
10:57:40|0.99943
10:57:41|0.99864
10:57:42|0.99864
10:57:43|0.99839
10:57:44|0.99839
10:57:45|0.99842
10:57:46|0.99842
10:57:47|0.99839
10:57:48|0.99839
10:57:50|0.99839
10:57:50|0.99839
10:57:51|0.99839
10:57:52|0.99839
10:57:54|0.99839
10:57:54|0.99957
10:57:55|0.99957
10:57:56|0.99957
10:57:58|0.99916
10:57:58|0.99917
10:57:59|0.99966
10:58:01|0.99956
10:58:03|0.9996
10:58:04|0.99919
10:58:05|0.99919
10:58:06|0.9991
10:58:07|0.9991
10:58:08|0.9991
10:58:09|0.9991
10:58:10|0.9991
10:58:12|0.9991
10:58:12|0.99986
10:58:14|0.99986
10:58:15|0.99986
10:58:15|0.9994
10:58:17|0.9994
10:58:18|0.9994
10:58:19|0.99983
10:58:20|0.99983
10:58:21|0.99983
10:58:22|0.99983
10:58:23|0.99983
10:58:24|0.99983
10:58:26|0.99983
10:58:26|1.00026
10:58:27|1.00026
10:58:28|1.00034
10:58:29|0.99979
10:58:31|0.99976
10:58:31|0.99942
10:58:33|0.99942
10:58:33|0.99942
10:58:34|0.99942
10:58:35|0.99775
10:58:36|0.9981
10:58:38|0.99734
10:58:38|0.99766
10:58:40|0.99706
10:58:41|0.99747
10:58:42|0.99761
10:58:43|0.99711
10:58:44|0.99626
10:58:45|0.99626
10:58:46|0.99626
10:58:47|0.99626
10:58:48|0.99708
10:58:49|0.99715
10:58:50|0.99688
10:58:51|0.99688
10:58:52|0.99648
10:58:53|0.99648
10:58:54|0.99689
10:58:55|0.99687
10:58:56|0.99602
10:58:57|0.99631
10:58:58|0.99631
10:58:59|0.99631
10:59:00|0.99631
10:59:01|0.9963
10:59:02|0.9963
10:59:04|0.99628
10:59:05|0.99628
10:59:06|0.99628
10:59:06|0.99659
10:59:08|0.997
10:59:08|0.997
10:59:10|0.99628
10:59:11|0.99628
10:59:11|0.99628
10:59:12|0.99628
10:59:14|0.99628
10:59:15|0.99628
10:59:16|0.99628
10:59:17|0.99666
10:59:18|0.99693
10:59:19|0.99693
10:59:20|0.99693
10:59:21|0.9973
10:59:22|0.99695
10:59:23|0.99695
10:59:24|0.99695
10:59:25|0.99695
10:59:26|0.99732
10:59:27|0.9976
10:59:28|0.9976
10:59:29|0.99774
10:59:30|0.99775
10:59:32|0.99744
10:59:32|0.99766
10:59:34|0.99744
10:59:35|0.99744
10:59:35|0.99744
10:59:37|0.99685
10:59:37|0.99685
10:59:39|0.99685
10:59:40|0.99695
10:59:41|0.99695
10:59:41|0.99695
10:59:43|0.99695
10:59:44|0.99695
10:59:45|0.99695
10:59:46|0.99695
10:59:47|0.99695
10:59:48|0.99695
10:59:49|0.997
10:59:50|0.997
10:59:51|0.997
10:59:52|0.99666
10:59:53|0.99666
10:59:54|0.99666
10:59:55|0.99666
10:59:56|0.99824
10:59:57|0.99824
10:59:58|0.99824
10:59:59|0.99824
11:00:00|0.99725
11:00:01|0.99725
11:00:02|0.99725
11:00:04|0.99872
11:00:06|0.99848
11:00:07|0.99894
11:00:08|0.99894
11:00:09|0.99894
11:00:10|1.00011
11:00:11|0.99937
11:00:12|1.00009
11:00:13|0.99978
11:00:14|0.99978
11:00:15|1.00044
11:00:16|1.00006
11:00:17|1.00006
11:00:18|0.99966
11:00:19|0.99975
11:00:20|1.00026
11:00:21|1.00026
11:00:22|1.00084
11:00:23|1.00084
11:00:24|1.00084
11:00:25|1.00084
11:00:26|1.00021
11:00:27|1.00021
11:00:28|1.0004
11:00:29|1.0004
11:00:31|1.00048
11:00:31|1.00048
11:00:32|1.00048
11:00:33|0.99998
11:00:34|0.99969
11:00:35|0.99969
11:00:37|0.99969
11:00:37|0.99969
11:00:38|0.9997
11:00:39|0.9997
11:00:41|0.9997
11:00:41|0.9997
11:00:43|0.9997
11:00:44|0.9997
11:00:45|0.9997
11:00:46|0.99969
11:00:47|0.99969
11:00:48|0.99969
11:00:50|0.99969
11:00:50|0.99969
11:00:52|0.99975
11:00:52|0.99975
11:00:54|0.99975
11:00:54|0.99975
11:00:55|0.99975
11:00:56|0.99975
11:00:57|0.99969
11:00:58|0.99968
11:00:59|0.99968
11:01:00|0.99926
11:01:01|0.99979
11:01:02|0.99979
11:01:03|0.99979
11:01:04|0.99979
11:01:06|0.99979
11:01:07|0.99979
11:01:07|0.99979
11:01:08|0.99979
11:01:10|1.00004
11:01:11|1.00034
11:01:12|1.00034
11:01:13|1.00034
11:01:14|1.00034
11:01:15|1.00034
11:01:16|1.00034
11:01:17|1.00034
11:01:18|1.00034
11:01:19|1.00034
11:01:20|1.00034
11:01:21|1.00034
11:01:22|1.00058
11:01:23|0.99975
11:01:24|0.99975
11:01:25|0.99975
11:01:26|0.99975
11:01:27|0.99975
11:01:28|0.99975
11:01:29|0.99975
11:01:30|0.99975
11:01:31|0.99975
11:01:32|0.99999
11:01:33|0.99999
11:01:34|1.00006
11:01:35|1.00006
11:01:36|1.00006
11:01:37|1.00034
11:01:39|1.00034
11:01:40|1.00034
11:01:41|1.00034
11:01:42|1.00034
11:01:42|1.00019
11:01:43|1.00084
11:01:44|1.00084
11:01:45|1.00084
11:01:46|1.00084
11:01:48|1.00084
11:01:48|1.00084
11:01:49|1.00084
11:01:51|1.00084
11:01:51|1.00094
11:01:53|1.00094
11:01:54|1.00094
11:01:55|1.00094
11:01:56|1.00094
11:01:57|1.00094
11:01:58|1.001
11:01:59|1.001
11:02:00|1.001
11:02:01|1.001
11:02:02|1.001
11:02:03|1.001
11:02:04|1.001
11:02:05|1.00085
11:02:06|1.00085
11:02:07|1.00037
11:02:08|1.00085
11:02:09|1.00085
11:02:11|1.00085
11:02:11|1.00077
11:02:13|1.00037
11:02:13|1.00037
11:02:15|1.0003
11:02:16|0.99999
11:02:16|0.99999
11:02:18|0.99999
11:02:19|0.99999
11:02:20|0.99999
11:02:21|0.99999
11:02:22|0.99996
11:02:23|0.99996
11:02:24|0.99996
11:02:25|0.99996
11:02:26|0.99994
11:02:27|0.99994
11:02:28|0.99994
11:02:29|0.99994
11:02:30|0.99994
11:02:32|0.99994
11:02:32|0.99994
11:02:34|0.99994
11:02:35|0.99994
11:02:36|0.99994
11:02:37|0.99993
11:02:37|0.99993
11:02:39|0.99992
11:02:40|0.99992
11:02:41|0.99925
11:02:41|0.99925
11:02:43|0.99925
11:02:44|0.99925
11:02:45|0.99925
11:02:46|0.99925
11:02:47|0.99925
11:02:48|0.99925
11:02:49|0.99925
11:02:50|0.99925
11:02:51|0.99925
11:02:52|0.99925
11:02:53|0.99856
11:02:54|0.99856
11:02:55|0.99856
11:02:56|0.99856
11:02:57|0.99856
11:02:58|0.99928
11:02:59|0.99928
11:03:00|0.99928
11:03:01|0.99928
11:03:02|0.99928
11:03:04|0.99928
11:03:04|0.9996
11:03:07|0.9996
11:03:08|0.9998
11:03:09|0.99945
11:03:10|0.99945
11:03:11|0.99945
11:03:12|0.99982
11:03:14|0.99982
11:03:14|0.99982
11:03:16|0.99982
11:03:17|0.99972
11:03:17|0.99972
11:03:19|0.99972
11:03:20|0.99972
11:03:21|0.99972
11:03:21|0.99972
11:03:22|0.99972
11:03:23|0.99972
11:03:25|0.99972
11:03:25|0.99972
11:03:26|1.00094
11:03:28|1.00094
11:03:28|1.00094
11:03:30|1.00094
11:03:31|1.00094
11:03:32|1.00094
11:03:32|1.0014
11:03:33|1.0014
11:03:35|1.0014
11:03:36|1.00094
11:03:37|1.00094
11:03:38|1.00072
11:03:39|1.00072
11:03:40|1.00072
11:03:41|1.00072
11:03:42|1.00072
11:03:43|1.00119
11:03:44|1.00068
11:03:45|1.00073
11:03:46|1.00073
11:03:47|1.00073
11:03:49|1.00073
11:03:49|1.00073
11:03:50|1.00072
11:03:51|1.00057
11:03:52|1.00057
11:03:53|1.00057
11:03:54|1.00057
11:03:56|1.00057
11:03:56|1.00039
11:03:57|1.00039
11:03:58|1.00039
11:03:59|1.00039
11:04:01|1.00039
11:04:01|0.99957
11:04:02|0.99999
11:04:03|0.99999
11:04:04|0.99999
11:04:05|0.99999
11:04:06|0.99999
11:04:08|1.00008
11:04:09|1.
11:04:11|0.99983
11:04:12|0.99983
11:04:13|0.99983
11:04:14|0.99983
11:04:15|0.99983
11:04:16|0.99983
11:04:17|0.99983
11:04:18|0.99977
11:04:19|0.99929
11:04:20|0.99967
11:04:21|0.99986
11:04:23|0.99986
11:04:24|0.99966
11:04:24|0.99966
11:04:25|0.99966
11:04:26|0.99966
11:04:28|0.99966
11:04:28|0.99966
11:04:29|0.99911
11:04:31|0.99911
11:04:32|0.99986
11:04:33|0.99986
11:04:34|0.99986
11:04:35|0.99986
11:04:37|0.99987
11:04:37|0.9999
11:04:39|1.00063
11:04:39|1.00063
11:04:40|1.00063
11:04:42|1.00063
11:04:43|1.00063
11:04:44|1.00055
11:04:45|1.00046
11:04:46|1.00046
11:04:47|1.00046
11:04:48|1.00077
11:04:49|1.00077
11:04:50|1.00064
11:04:51|1.00064
11:04:52|1.00064
11:04:53|1.00035
11:04:55|1.00035
11:04:56|1.00035
11:04:56|1.00035
11:04:57|1.00035
11:04:59|1.00035
11:04:59|1.00038
11:05:00|1.00038
11:05:01|1.00038
11:05:02|1.00038
11:05:03|1.00038
11:05:04|1.00038
11:05:05|1.00087
11:05:06|1.00087
11:05:08|1.00095
11:05:10|1.00136
11:05:11|1.00135
11:05:12|1.00119
11:05:13|1.00123
11:05:13|1.00124
11:05:14|1.00136
11:05:15|1.00139
11:05:17|1.00139
11:05:17|1.00139
11:05:20|1.00139
11:05:20|1.00139
11:05:21|1.00203
11:05:22|1.00203
11:05:23|1.00191
11:05:24|1.0022
11:05:25|1.0022
11:05:27|1.0022
11:05:27|1.0022
11:05:28|1.0022
11:05:29|1.0022
11:05:30|1.0022
11:05:32|1.0022
11:05:32|1.00235
11:05:33|1.00235
11:05:35|1.00235
11:05:36|1.00235
11:05:37|1.003
11:05:37|1.0031
11:05:39|1.00244
11:05:40|1.00244
11:05:41|1.00244
11:05:42|1.003
11:05:43|1.003
11:05:44|1.00301
11:05:45|1.00301
11:05:46|1.0035
11:05:47|1.0035
11:05:48|1.0035
11:05:49|1.0035
11:05:50|1.0035
11:05:52|1.00348
11:05:52|1.00348
11:05:53|1.00348
11:05:54|1.00323
11:05:56|1.00323
11:05:56|1.00323
11:05:57|1.00348
11:05:59|1.00325
11:06:00|1.00325
11:06:01|1.00292
11:06:01|1.00292
11:06:03|1.00292
11:06:03|1.00292
11:06:05|1.00457
11:06:06|1.00473
11:06:07|1.00423
11:06:07|1.00491
11:06:10|1.00451
11:06:10|1.00502
11:06:11|1.00487
11:06:12|1.00573
11:06:14|1.00569
11:06:15|1.00485
11:06:16|1.00485
11:06:17|1.00447
11:06:18|1.00447
11:06:19|1.00469
11:06:20|1.00481
11:06:21|1.00488
11:06:22|1.00481
11:06:23|1.00481
11:06:24|1.00481
11:06:25|1.00448
11:06:26|1.00457
11:06:27|1.00457
11:06:28|1.00457
11:06:29|1.00457
11:06:30|1.00457
11:06:31|1.00459
11:06:32|1.00459
11:06:33|1.00459
11:06:34|1.00483
11:06:35|1.00457
11:06:36|1.00457
11:06:38|1.00483
11:06:38|1.00483
11:06:39|1.00483
11:06:40|1.00483
11:06:41|1.00483
11:06:42|1.00483
11:06:43|1.00448
11:06:44|1.00483
11:06:45|1.00483
11:06:46|1.00483
11:06:47|1.00483
11:06:48|1.00472
11:06:49|1.00472
11:06:51|1.00472
11:06:52|1.00452
11:06:53|1.00452
11:06:54|1.00594
11:06:55|1.00517
11:06:56|1.00548
11:06:57|1.00513
11:06:58|1.00513
11:06:59|1.00498
11:07:00|1.00498
11:07:01|1.00582
11:07:02|1.00582
11:07:03|1.00582
11:07:04|1.00426
11:07:05|1.00502
11:07:06|1.00502
11:07:07|1.0051
11:07:08|1.0051
11:07:09|1.0051
11:07:10|1.0051
11:07:12|1.0051
11:07:12|1.00513
11:07:14|1.00513
11:07:14|1.00513
11:07:16|1.00499
11:07:17|1.00459
11:07:17|1.00459
11:07:19|1.00459
11:07:20|1.00471
11:07:20|1.00471
11:07:21|1.004
11:07:23|1.004
11:07:24|1.004
11:07:25|1.004
11:07:26|1.004
11:07:28|1.004
11:07:29|1.004
11:07:29|1.004
11:07:31|1.004
11:07:31|1.00423
11:07:32|1.00423
11:07:33|1.00469
11:07:34|1.00469
11:07:35|1.00469
11:07:37|1.00469
11:07:38|1.00445
11:07:38|1.00445
11:07:40|1.00445
11:07:41|1.00445
11:07:42|1.00449
11:07:43|1.00449
11:07:44|1.00462
11:07:45|1.00462
11:07:46|1.00462
11:07:47|1.00462
11:07:48|1.00462
11:07:49|1.0045
11:07:50|1.00465
11:07:51|1.00453
11:07:52|1.00492
11:07:53|1.00492
11:07:54|1.00492
11:07:55|1.00492
11:07:56|1.00492
11:07:57|1.00492
11:07:59|1.00492
11:07:59|1.00492
11:08:00|1.00464
11:08:01|1.00453
11:08:02|1.00453
11:08:04|1.00467
11:08:04|1.00467
11:08:05|1.00467
11:08:06|1.00467
11:08:07|1.00467
11:08:08|1.00467
11:08:09|1.00467
11:08:11|1.00467
11:08:12|1.00467
11:08:13|1.00467
11:08:14|1.00631
11:08:15|1.00634
11:08:16|1.00634
11:08:17|1.00649
11:08:19|1.00649
11:08:19|1.00651
11:08:20|1.00651
11:08:21|1.00651
11:08:22|1.00651
11:08:24|1.00671
11:08:24|1.00671
11:08:26|1.00592
11:08:27|1.00592
11:08:28|1.00592
11:08:28|1.00672
11:08:29|1.00648
11:08:31|1.00648
11:08:32|1.00707
11:08:32|1.00699
11:08:33|1.00699
11:08:35|1.00701
11:08:36|1.0075
11:08:37|1.00749
11:08:38|1.00749
11:08:39|1.00751
11:08:40|1.00751
11:08:41|1.00718
11:08:42|1.00718
11:08:43|1.00718
11:08:44|1.00718
11:08:45|1.00718
11:08:47|1.00718
11:08:47|1.00718
11:08:48|1.00718
11:08:50|1.00718
11:08:50|1.00718
11:08:51|1.00717
11:08:53|1.00767
11:08:54|1.00767
11:08:54|1.00717
11:08:55|1.00717
11:08:56|1.00717
11:08:57|1.00717
11:08:58|1.00648
11:08:59|1.00681
11:09:01|1.00681
11:09:01|1.00681
11:09:02|1.00688
11:09:04|1.00688
11:09:04|1.00688
11:09:06|1.00689
11:09:06|1.00689
11:09:07|1.00696
11:09:08|1.00696
11:09:10|1.00696
11:09:11|1.00696
11:09:12|1.00688
11:09:14|1.00785
11:09:15|1.00799
11:09:16|1.00801
11:09:17|1.00886
11:09:18|1.00803
11:09:19|1.00803
11:09:20|1.00803
11:09:21|1.00878
11:09:22|1.0088
11:09:23|1.0088
11:09:24|1.0088
11:09:25|1.00886
11:09:26|1.00886
11:09:27|1.00886
11:09:28|1.00886
11:09:29|1.00806
11:09:31|1.00806
11:09:31|1.00769
11:09:33|1.00769
11:09:33|1.00788
11:09:34|1.00788
11:09:36|1.00788
11:09:37|1.00788
11:09:39|1.00788
11:09:39|1.00788
11:09:40|1.00788
11:09:42|1.00788
11:09:42|1.00872
11:09:44|1.00872
11:09:45|1.00872
11:09:46|1.00872
11:09:47|1.00873
11:09:47|1.00871
11:09:49|1.00904
11:09:50|1.00904
11:09:51|1.00904
11:09:52|1.00904
11:09:53|1.00904
11:09:54|1.00904
11:09:55|1.00909
11:09:56|1.00967
11:09:58|1.00967
11:09:58|1.00967
11:10:00|1.00967
11:10:00|1.00959
11:10:01|1.00959
11:10:02|1.00992
11:10:04|1.00958
11:10:05|1.00933
11:10:06|1.0098
11:10:07|1.00872
11:10:08|1.00872
11:10:09|1.00872
11:10:10|1.00872
11:10:11|1.00872
11:10:12|1.00872
11:10:13|1.00832
11:10:14|1.00832
11:10:15|1.00832
11:10:16|1.00913
11:10:17|1.00913
11:10:18|1.00913
11:10:19|1.00913
11:10:20|1.0097
11:10:21|1.0097
11:10:22|1.0097
11:10:24|1.00913
11:10:25|1.00892
11:10:25|1.00913
11:10:27|1.00913
11:10:27|1.00962
11:10:29|1.00962
11:10:30|1.00962
11:10:30|1.00962
11:10:31|1.00962
11:10:33|1.00962
11:10:34|1.0092
11:10:35|1.0092
11:10:36|1.00862
11:10:37|1.00861
11:10:38|1.00818
11:10:39|1.00852
11:10:40|1.00882
11:10:41|1.00882
11:10:42|1.00797
11:10:43|1.00797
11:10:44|1.00774
11:10:45|1.00811
11:10:46|1.00821
11:10:47|1.00854
11:10:48|1.00784
11:10:49|1.00822
11:10:51|1.00822
11:10:52|1.00827
11:10:52|1.00827
11:10:53|1.00827
11:10:54|1.00853
11:10:55|1.00884
11:10:56|1.00884
11:10:57|1.00884
11:10:58|1.00884
11:10:59|1.00832
11:11:01|1.00832
11:11:01|1.00832
11:11:03|1.00832
11:11:03|1.00862
11:11:04|1.00862
11:11:06|1.00884
11:11:07|1.00884
11:11:07|1.00898
11:11:08|1.00884
11:11:09|1.00884
11:11:10|1.00884
11:11:12|1.00883
11:11:12|1.00883
11:11:14|1.00883
11:11:15|1.009
11:11:16|1.00933
11:11:18|1.0095
11:11:19|1.0095
11:11:20|1.0095
11:11:20|1.0095
11:11:22|1.0095
11:11:23|1.0095
11:11:24|1.00865
11:11:24|1.00865
11:11:25|1.00894
11:11:27|1.00894
11:11:28|1.00839
11:11:29|1.00839
11:11:30|1.00839
11:11:30|1.0085
11:11:32|1.0085
11:11:33|1.0085
11:11:33|1.0085
11:11:34|1.00892
11:11:36|1.00892
11:11:37|1.00892
11:11:38|1.00892
11:11:39|1.00892
11:11:40|1.00892
11:11:41|1.00872
11:11:42|1.00872
11:11:43|1.00872
11:11:44|1.00862
11:11:45|1.00838
11:11:46|1.00838
11:11:47|1.00838
11:11:48|1.00838
11:11:49|1.00875
11:11:50|1.00858
11:11:51|1.00858
11:11:52|1.00858
11:11:54|1.00875
11:11:55|1.00875
11:11:56|1.0092
11:11:57|1.0092
11:11:57|1.0092
11:11:58|1.0092
11:11:59|1.0092
11:12:00|1.0092
11:12:02|1.0092
11:12:03|1.00931
11:12:03|1.00931
11:12:04|1.00931
11:12:05|1.00931
11:12:07|1.00908
11:12:08|1.00908
11:12:09|1.00908
11:12:10|1.00908
11:12:11|1.00875
11:12:12|1.00875
11:12:13|1.00875
11:12:14|1.00875
11:12:15|1.00875
11:12:16|1.00851
11:12:17|1.00851
11:12:18|1.00851
11:12:19|1.00884
11:12:20|1.00884
11:12:21|1.00884
11:12:22|1.00908
11:12:23|1.00908
11:12:24|1.00908
11:12:25|1.00908
11:12:26|1.00877
11:12:27|1.0095
11:12:28|1.0095
11:12:29|1.0095
11:12:31|1.0095
11:12:32|1.0095
11:12:32|1.0095
11:12:33|1.00877
11:12:34|1.0095
11:12:37|1.0095
11:12:37|1.00937
11:12:38|1.00901
11:12:40|1.00938
11:12:40|1.00938
11:12:42|1.00938
11:12:43|1.0099
11:12:43|1.0099
11:12:44|1.0099
11:12:46|1.0099
11:12:47|1.00942
11:12:47|1.00942
11:12:49|1.00942
11:12:50|1.009
11:12:50|1.009
11:12:51|1.009
11:12:53|1.00801
11:12:54|1.00801
11:12:55|1.00872
11:12:55|1.00872
11:12:57|1.00866
11:12:58|1.00867
11:12:59|1.00867
11:12:59|1.01051
11:13:01|1.01
11:13:02|1.01
11:13:03|1.01
11:13:03|1.01
11:13:04|1.01
11:13:06|1.01
11:13:07|1.01
11:13:07|1.00997
11:13:09|1.00996
11:13:10|1.01004
11:13:10|1.01004
11:13:11|1.01004
11:13:13|1.00998
11:13:13|1.00998
11:13:15|1.00998
11:13:16|1.00997
11:13:18|1.00979
11:13:19|1.00979
11:13:20|1.00979
11:13:22|1.00979
11:13:22|1.00979
11:13:23|1.00979
11:13:24|1.00979
11:13:25|1.00979
11:13:27|1.00931
11:13:28|1.00931
11:13:29|1.00931
11:13:29|1.00958
11:13:30|1.00958
11:13:31|1.00958
11:13:33|1.00958
11:13:33|1.00958
11:13:34|1.00958
11:13:35|1.00958
11:13:36|1.00958
11:13:38|1.00921
11:13:39|1.009
11:13:40|1.011
11:13:41|1.01032
11:13:42|1.01067
11:13:43|1.01014
11:13:44|1.01014
11:13:45|1.01005
11:13:46|1.01005
11:13:47|1.01005
11:13:48|1.01005
11:13:49|1.00998
11:13:50|1.00998
11:13:51|1.01042
11:13:52|1.00992
11:13:53|1.00992
11:13:54|1.00992
11:13:55|1.00992
11:13:56|1.00992
11:13:57|1.00992
11:13:58|1.00992
11:13:59|1.00992
11:14:00|1.00992
11:14:01|1.00992
11:14:02|1.01049
11:14:03|1.01049
11:14:04|1.01049
11:14:05|1.01049
11:14:06|1.01049
11:14:07|1.01051
11:14:08|1.01051
11:14:09|1.01021
11:14:10|1.01021
11:14:11|1.01021
11:14:12|1.01021
11:14:13|1.01021
11:14:14|1.01021
11:14:15|1.01021
11:14:16|1.01021
11:14:17|1.01021
11:14:18|1.01021
11:14:19|1.01021
11:14:21|1.01021
11:14:21|1.01067
11:14:22|1.01051
11:14:24|1.01051
11:14:25|1.01051
11:14:26|1.01051
11:14:26|1.01052
11:14:28|1.01052
11:14:29|1.01052
11:14:30|1.01052
11:14:31|1.01049
11:14:32|1.01049
11:14:33|1.01049
11:14:34|1.01038
11:14:35|1.01044
11:14:36|1.01044
11:14:37|1.01044
11:14:38|1.01044
11:14:39|1.01044
11:14:40|1.01044
11:14:42|1.01052
11:14:43|1.01042
11:14:44|1.01042
11:14:45|1.01042
11:14:46|1.01042
11:14:47|1.01042
11:14:49|1.01042
11:14:49|1.01099
11:14:50|1.01099
11:14:51|1.01099
11:14:52|1.01099
11:14:54|1.01099
11:14:54|1.01099
11:14:55|1.01052
11:14:56|1.01052
11:14:57|1.01052
11:14:58|1.01052
11:15:00|1.01052
11:15:00|1.01052
11:15:01|1.01052
11:15:03|1.01052
11:15:03|1.01088
11:15:04|1.01088
11:15:05|1.01162
11:15:07|1.01166
11:15:07|1.01203
11:15:08|1.01203
11:15:10|1.01135
11:15:10|1.01135
11:15:11|1.01106
11:15:12|1.01106
11:15:13|1.01106
11:15:15|1.01106
11:15:15|1.01106
11:15:16|1.01106
11:15:19|1.01077
11:15:20|1.01049
11:15:22|1.01059
11:15:23|1.01083
11:15:24|1.01083
11:15:26|1.01036
11:15:27|1.01036
11:15:28|1.01036
11:15:28|1.01036
11:15:29|1.01076
11:15:31|1.01076
11:15:32|1.01036
11:15:33|1.00993
11:15:33|1.00993
11:15:35|1.00993
11:15:36|1.00993
11:15:37|1.0099
11:15:38|1.0099
11:15:39|1.0099
11:15:39|1.0099
11:15:40|1.0099
11:15:42|1.0099
11:15:43|1.0099
11:15:43|1.00894
11:15:45|1.00854
11:15:46|1.00854
11:15:47|1.00854
11:15:48|1.00849
11:15:49|1.00849
11:15:50|1.00849
11:15:51|1.00849
11:15:52|1.00849
11:15:53|1.00849
11:15:54|1.00818
11:15:55|1.00818
11:15:56|1.00823
11:15:57|1.008
11:15:58|1.008
11:15:59|1.00744
11:16:00|1.00744
11:16:01|1.007
11:16:02|1.00686
11:16:03|1.00694
11:16:04|1.00694
11:16:05|1.00728
11:16:06|1.00726
11:16:07|1.00726
11:16:08|1.00666
11:16:09|1.00625
11:16:10|1.006
11:16:11|1.00594
11:16:12|1.00549
11:16:13|1.00549
11:16:14|1.00549
11:16:15|1.00549
11:16:16|1.00549
11:16:17|1.00549
11:16:18|1.00549
11:16:19|1.00515
11:16:20|1.00455
11:16:22|1.00533
11:16:23|1.005
11:16:23|1.005
11:16:25|1.005
11:16:25|1.005
11:16:27|1.005
11:16:27|1.005
11:16:29|1.00527
11:16:30|1.00528
11:16:31|1.00467
11:16:32|1.00466
11:16:33|1.00514
11:16:34|1.00514
11:16:35|1.00514
11:16:36|1.00514
11:16:38|1.00527
11:16:38|1.00527
11:16:39|1.00528
11:16:40|1.00528
11:16:41|1.00528
11:16:43|1.00569
11:16:44|1.00569
11:16:44|1.00659
11:16:45|1.00594
11:16:46|1.00594
11:16:47|1.00593
11:16:49|1.00534
11:16:49|1.00523
11:16:50|1.00556
11:16:51|1.00563
11:16:53|1.00563
11:16:54|1.00649
11:16:55|1.00653
11:16:56|1.00653
11:16:57|1.00654
11:16:58|1.007
11:16:59|1.007
11:17:00|1.007
11:17:01|1.007
11:17:02|1.0067
11:17:03|1.0067
11:17:04|1.0067
11:17:06|1.0067
11:17:06|1.00725
11:17:07|1.00725
11:17:08|1.00725
11:17:09|1.00725
11:17:10|1.00736
11:17:11|1.00736
11:17:12|1.00736
11:17:13|1.00736
11:17:15|1.00736
11:17:16|1.00736
11:17:16|1.00761
11:17:17|1.00761
11:17:19|1.008
11:17:21|1.0084
11:17:21|1.0084
11:17:22|1.00859
11:17:24|1.00859
11:17:24|1.00899
11:17:26|1.00908
11:17:26|1.00894
11:17:27|1.00894
11:17:29|1.00918
11:17:30|1.00853
11:17:30|1.00853
11:17:32|1.00853
11:17:33|1.00853
11:17:33|1.00853
11:17:35|1.00853
11:17:36|1.00853
11:17:37|1.00853
11:17:38|1.00853
11:17:39|1.00853
11:17:40|1.00853
11:17:41|1.00853
11:17:42|1.00853
11:17:43|1.008
11:17:44|1.008
11:17:45|1.008
11:17:46|1.008
11:17:47|1.008
11:17:48|1.008
11:17:49|1.008
11:17:50|1.00736
11:17:51|1.00736
11:17:52|1.00769
11:17:53|1.00769
11:17:54|1.00787
11:17:55|1.00787
11:17:57|1.00787
11:17:57|1.00787
11:17:58|1.00787
11:17:59|1.00683
11:18:01|1.00683
11:18:02|1.00683
11:18:03|1.00683
11:18:03|1.00709
11:18:05|1.00709
11:18:06|1.00709
11:18:07|1.00709
11:18:08|1.00709
11:18:09|1.00709
11:18:10|1.00709
11:18:11|1.00709
11:18:12|1.00709
11:18:13|1.00647
11:18:14|1.00555
11:18:15|1.00599
11:18:16|1.00599
11:18:17|1.00599
11:18:18|1.00599
11:18:19|1.00599
11:18:20|1.00599
11:18:21|1.00612
11:18:22|1.00612
11:18:24|1.00639
11:18:25|1.00612
11:18:25|1.00612
11:18:27|1.00612
11:18:27|1.0065
11:18:29|1.0065
11:18:30|1.0065
11:18:31|1.0065
11:18:32|1.00653
11:18:33|1.00661
11:18:34|1.00661
11:18:35|1.00661
11:18:36|1.00661
11:18:37|1.007
11:18:38|1.007
11:18:39|1.00726
11:18:40|1.00726
11:18:41|1.00726
11:18:42|1.00726
11:18:43|1.00726
11:18:45|1.00726
11:18:45|1.00726
11:18:46|1.00726
11:18:48|1.00726
11:18:49|1.00726
11:18:50|1.00726
11:18:50|1.00726
11:18:52|1.00711
11:18:52|1.00634
11:18:54|1.00634
11:18:54|1.00704
11:18:56|1.00633
11:18:57|1.00629
11:18:57|1.00629
11:18:59|1.00629
11:19:00|1.00629
11:19:01|1.00629
11:19:02|1.00629
11:19:03|1.00629
11:19:04|1.00629
11:19:05|1.00629
11:19:06|1.00634
11:19:06|1.00649
11:19:08|1.00649
11:19:09|1.00649
11:19:09|1.006
11:19:11|1.00553
11:19:12|1.00553
11:19:13|1.00553
11:19:14|1.00553
11:19:15|1.00553
11:19:16|1.00553
11:19:17|1.00553
11:19:18|1.00553
11:19:19|1.00553
11:19:20|1.00553
11:19:21|1.00553
11:19:23|1.00607
11:19:24|1.00607
11:19:25|1.00607
11:19:26|1.0053
11:19:27|1.005
11:19:29|1.005
11:19:29|1.005
11:19:31|1.00529
11:19:32|1.00543
11:19:32|1.00543
11:19:34|1.00543
11:19:35|1.00543
11:19:35|1.00543
11:19:36|1.00543
11:19:38|1.00543
11:19:38|1.005
11:19:39|1.0054
11:19:41|1.00543
11:19:42|1.00548
11:19:42|1.0052
11:19:44|1.00501
11:19:45|1.00501
11:19:45|1.00501
11:19:46|1.0057
11:19:48|1.0057
11:19:49|1.0057
11:19:51|1.00571
11:19:51|1.00571
11:19:52|1.0057
11:19:54|1.0057
11:19:54|1.0057
11:19:55|1.0057
11:19:56|1.0058
11:19:57|1.0058
11:19:58|1.0058
11:19:59|1.00534
11:20:00|1.00534
11:20:01|1.00534
11:20:03|1.00534
11:20:04|1.00534
11:20:05|1.00569
11:20:06|1.00569
11:20:07|1.00569
11:20:08|1.00569
11:20:13|1.00569
11:20:14|1.00603
11:20:14|1.00603
11:20:16|1.00603
11:20:16|1.00603
11:20:17|1.00603
11:20:19|1.00603
11:20:19|1.00594
11:20:20|1.00596
11:20:21|1.00575
11:20:23|1.00575
11:20:25|1.00683
11:20:25|1.00683
11:20:27|1.00683
11:20:28|1.00683
11:20:29|1.00683
11:20:30|1.00683
11:20:31|1.00683
11:20:33|1.00659
11:20:34|1.007
11:20:35|1.007
11:20:36|1.007
11:20:37|1.007
11:20:38|1.007
11:20:39|1.007
11:20:40|1.007
11:20:41|1.00654
11:20:42|1.00654
11:20:43|1.00654
11:20:44|1.00654
11:20:45|1.00654
11:20:46|1.00663
11:20:48|1.00608
11:20:48|1.00625
11:20:50|1.00625
11:20:50|1.00654
11:20:51|1.00654
11:20:52|1.00672
11:20:53|1.00672
11:20:55|1.00672
11:20:55|1.00672
11:20:56|1.00672
11:20:57|1.00672
11:21:00|1.00672
11:21:00|1.007
11:21:01|1.007
11:21:02|1.007
11:21:03|1.007
11:21:04|1.007
11:21:05|1.00699
11:21:06|1.00625
11:21:07|1.00625
11:21:08|1.0067
11:21:09|1.00671
11:21:11|1.00671
11:21:11|1.00671
11:21:12|1.00671
11:21:13|1.00671
11:21:14|1.00671
11:21:15|1.00671
11:21:17|1.00671
11:21:17|1.00664
11:21:18|1.00664
11:21:19|1.00664
11:21:21|1.00664
11:21:21|1.00664
11:21:22|1.00664
11:21:24|1.00665
11:21:25|1.00665
11:21:26|1.00665
11:21:27|1.00665
11:21:28|1.00665
11:21:29|1.00665
11:21:30|1.00644
11:21:31|1.00644
11:21:32|1.00604
11:21:33|1.00604
11:21:35|1.00604
11:21:36|1.00604
11:21:37|1.006
11:21:37|1.00586
11:21:39|1.00574
11:21:40|1.00599
11:21:41|1.00599
11:21:42|1.006
11:21:43|1.00608
11:21:44|1.00608
11:21:46|1.00608
11:21:46|1.00608
11:21:48|1.00608
11:21:49|1.00608
11:21:49|1.00599
11:21:50|1.00599
11:21:51|1.00599
11:21:52|1.00675
11:21:53|1.00481
11:21:55|1.00481
11:21:55|1.00481
11:21:57|1.00481
11:21:57|1.00481
11:21:58|1.00481
11:21:59|1.00514
11:22:00|1.00514
11:22:02|1.00493
11:22:03|1.00611
11:22:04|1.00611
11:22:04|1.00611
11:22:06|1.00611
11:22:07|1.00535
11:22:08|1.00535
11:22:09|1.005
11:22:10|1.005
11:22:11|1.005
11:22:12|1.005
11:22:13|1.005
11:22:14|1.005
11:22:15|1.005
11:22:16|1.005
11:22:17|1.005
11:22:18|1.005
11:22:19|1.005
11:22:20|1.005
11:22:21|1.005
11:22:22|1.005
11:22:23|1.005
11:22:24|1.005
11:22:25|1.005
11:22:27|1.005
11:22:27|1.005
11:22:28|1.005
11:22:30|1.0059
11:22:30|1.0059
11:22:31|1.00682
11:22:32|1.00645
11:22:34|1.00679
11:22:35|1.00679
11:22:36|1.00679
11:22:36|1.00566
11:22:38|1.00566
11:22:38|1.00584
11:22:39|1.00584
11:22:41|1.00625
11:22:42|1.00669
11:22:42|1.00669
11:22:43|1.00648
11:22:44|1.00648
11:22:46|1.00562
11:22:47|1.00561
11:22:48|1.00561
11:22:49|1.00561
11:22:50|1.00562
11:22:52|1.00562
11:22:52|1.00562
11:22:53|1.00562
11:22:54|1.00562
11:22:55|1.00562
11:22:56|1.00523
11:22:57|1.00523
11:23:00|1.00512
11:23:01|1.00512
11:23:02|1.00512
11:23:03|1.00512
11:23:04|1.006
11:23:05|1.006
11:23:06|1.006
11:23:07|1.00621
11:23:08|1.00639
11:23:10|1.00639
11:23:10|1.00639
11:23:11|1.00639
11:23:12|1.00639
11:23:13|1.00639
11:23:14|1.00639
11:23:15|1.00618
11:23:17|1.00618
11:23:17|1.00618
11:23:18|1.00618
11:23:19|1.00618
11:23:20|1.00618
11:23:21|1.00618
11:23:22|1.00618
11:23:23|1.00618
11:23:24|1.00618
11:23:25|1.00639
11:23:27|1.0065
11:23:28|1.0065
11:23:29|1.0065
11:23:30|1.0065
11:23:31|1.0065
11:23:32|1.0065
11:23:33|1.0065
11:23:34|1.0065
11:23:35|1.0065
11:23:36|1.0065
11:23:37|1.0065
11:23:38|1.0065
11:23:39|1.006
11:23:40|1.00678
11:23:41|1.00678
11:23:42|1.00678
11:23:43|1.00678
11:23:44|1.00678
11:23:45|1.00678
11:23:46|1.00677
11:23:47|1.00677
11:23:48|1.00677
11:23:49|1.00677
11:23:50|1.00677
11:23:51|1.00677
11:23:52|1.00677
11:23:53|1.00677
11:23:54|1.00677
11:23:55|1.00677
11:23:56|1.00677
11:23:57|1.00677
11:23:58|1.00677
11:23:59|1.00677
11:24:00|1.00653
11:24:01|1.00653
11:24:02|1.00653
11:24:03|1.00691
11:24:04|1.00691
11:24:05|1.00691
11:24:06|1.00691
11:24:08|1.00691
11:24:08|1.00691
11:24:09|1.00691
11:24:11|1.00622
11:24:11|1.00622
11:24:12|1.00622
11:24:13|1.00622
11:24:14|1.00622
11:24:15|1.00622
11:24:16|1.00622
11:24:17|1.00622
11:24:18|1.00622
11:24:19|1.00622
11:24:20|1.00622
11:24:21|1.00636
11:24:22|1.00636
11:24:23|1.00636
11:24:24|1.00636
11:24:25|1.00636
11:24:26|1.00636
11:24:28|1.00636
11:24:29|1.00636
11:24:30|1.007
11:24:30|1.007
11:24:32|1.007
11:24:32|1.007
11:24:34|1.007
11:24:35|1.007
11:24:36|1.007
11:24:37|1.007
11:24:37|1.007
11:24:39|1.00689
11:24:40|1.00689
11:24:41|1.00689
11:24:41|1.00689
11:24:43|1.00668
11:24:44|1.00668
11:24:45|1.00668
11:24:46|1.00668
11:24:47|1.0065
11:24:48|1.0065
11:24:49|1.0065
11:24:50|1.0065
11:24:51|1.0062
11:24:52|1.0062
11:24:53|1.0062
11:24:54|1.00699
11:24:55|1.00699
11:24:57|1.00699
11:24:57|1.0065
11:24:59|1.0065
11:25:00|1.0065
11:25:00|1.0065
11:25:02|1.0065
11:25:03|1.0065
11:25:03|1.0065
11:25:05|1.0065
11:25:06|1.0065
11:25:07|1.0065
11:25:08|1.0065
11:25:09|1.0065
11:25:10|1.0065
11:25:11|1.0065
11:25:12|1.0065
11:25:13|1.0065
11:25:14|1.0065
11:25:15|1.0062
11:25:16|1.00639
11:25:17|1.00659
11:25:18|1.00659
11:25:19|1.00605
11:25:20|1.00605
11:25:21|1.00605
11:25:22|1.00605
11:25:23|1.00605
11:25:24|1.00605
11:25:25|1.00659
11:25:26|1.00601
11:25:27|1.00632
11:25:28|1.00632
11:25:30|1.00632
11:25:30|1.00632
11:25:31|1.00636
11:25:34|1.0059
11:25:34|1.0059
11:25:35|1.0059
11:25:37|1.0059
11:25:37|1.0059
11:25:38|1.0059
11:25:39|1.00591
11:25:41|1.0059
11:25:42|1.0059
11:25:42|1.00588
11:25:44|1.00588
11:25:45|1.0058
11:25:46|1.0059
11:25:47|1.0059
11:25:47|1.0059
11:25:49|1.0059
11:25:50|1.0059
11:25:51|1.0059
11:25:52|1.0059
11:25:53|1.0059
11:25:54|1.0059
11:25:55|1.0059
11:25:56|1.00469
11:25:58|1.00509
11:26:00|1.00509
11:26:00|1.00509
11:26:04|1.00433
11:26:05|1.00339
11:26:05|1.00385
11:26:06|1.00385
11:26:07|1.00385
11:26:08|1.00385
11:26:09|1.00385
11:26:10|1.00385
11:26:11|1.00385
11:26:12|1.00385
11:26:13|1.00385
11:26:14|1.00385
11:26:15|1.00385
11:26:17|1.00385
11:26:17|1.00392
11:26:18|1.00392
11:26:20|1.0034
11:26:21|1.0034
11:26:22|1.00373
11:26:22|1.00373
11:26:24|1.00373
11:26:25|1.00373
11:26:26|1.004
11:26:27|1.004
11:26:28|1.00415
11:26:30|1.00415
11:26:30|1.00415
11:26:31|1.00415
11:26:33|1.00379
11:26:34|1.00383
11:26:34|1.00383
11:26:36|1.00338
11:26:37|1.00338
11:26:38|1.003
11:26:39|1.003
11:26:40|1.00343
11:26:42|1.00266
11:26:43|1.00288
11:26:44|1.00337
11:26:44|1.00293
11:26:45|1.00293
11:26:46|1.00291
11:26:48|1.00291
11:26:48|1.00291
11:26:49|1.00291
11:26:50|1.00291
11:26:51|1.00291
11:26:52|1.00293
11:26:54|1.0028
11:26:54|1.0028
11:26:55|1.0028
11:26:56|1.00298
11:26:58|1.00298
11:26:58|1.00298
11:26:59|1.00298
11:27:00|1.00384
11:27:01|1.00384
11:27:03|1.00384
11:27:04|1.00384
11:27:05|1.00297
11:27:06|1.00297
11:27:06|1.00297
11:27:08|1.00297
11:27:09|1.00301
11:27:10|1.00301
11:27:11|1.00301
11:27:12|1.00348
11:27:13|1.00348
11:27:14|1.00348
11:27:15|1.00318
11:27:16|1.00318
11:27:17|1.00318
11:27:19|1.00318
11:27:19|1.00318
11:27:20|1.00318
11:27:21|1.00349
11:27:22|1.00339
11:27:23|1.00339
11:27:24|1.00339
11:27:25|1.00339
11:27:26|1.00339
11:27:27|1.00339
11:27:28|1.00339
11:27:30|1.00339
11:27:31|1.00346
11:27:32|1.00346
11:27:32|1.00346
11:27:34|1.00346
11:27:35|1.00346
11:27:35|1.00346
11:27:36|1.00378
11:27:39|1.00378
11:27:39|1.00297
11:27:40|1.00297
11:27:42|1.00297
11:27:43|1.00297
11:27:44|1.00297
11:27:45|1.00309
11:27:46|1.00309
11:27:47|1.00309
11:27:48|1.00309
11:27:49|1.0029
11:27:50|1.00319
11:27:51|1.00319
11:27:52|1.00319
11:27:53|1.00319
11:27:54|1.00319
11:27:55|1.00379
11:27:56|1.00348
11:27:57|1.00385
11:27:58|1.00385
11:27:59|1.00385
11:28:00|1.00385
11:28:01|1.00385
11:28:02|1.00385
11:28:03|1.00385
11:28:04|1.00349
11:28:05|1.00349
11:28:06|1.00349
11:28:07|1.00349
11:28:08|1.00349
11:28:10|1.00349
11:28:10|1.00351
11:28:11|1.0035
11:28:13|1.0035
11:28:13|1.0028
11:28:14|1.0028
11:28:16|1.0028
11:28:16|1.0028
11:28:18|1.0028
11:28:18|1.0028
11:28:19|1.0028
11:28:21|1.00305
11:28:21|1.00305
11:28:22|1.00341
11:28:24|1.00341
11:28:24|1.00341
11:28:25|1.00341
11:28:27|1.00341
11:28:28|1.00341
11:28:28|1.0033
11:28:29|1.0033
11:28:31|1.0033
11:28:33|1.0033
11:28:34|1.0033
11:28:34|1.0033
11:28:35|1.00383
11:28:36|1.00383
11:28:37|1.00383
11:28:39|1.00383
11:28:40|1.00383
11:28:40|1.00383
11:28:42|1.00383
11:28:42|1.00362
11:28:43|1.00362
11:28:45|1.00362
11:28:46|1.00362
11:28:46|1.00362
11:28:47|1.00362
11:28:48|1.00349
11:28:49|1.00416
11:28:50|1.00416
11:28:51|1.00416
11:28:53|1.00416
11:28:54|1.00416
11:28:54|1.00416
11:28:56|1.00416
11:28:56|1.00416
11:28:58|1.00433
11:28:59|1.00433
11:28:59|1.00433
11:29:01|1.00433
11:29:02|1.00433
11:29:03|1.00433
11:29:03|1.00369
11:29:04|1.00369
11:29:06|1.00369
11:29:07|1.00369
11:29:08|1.00369
11:29:09|1.00369
11:29:10|1.00369
11:29:11|1.00379
11:29:12|1.00379
11:29:13|1.00379
11:29:15|1.00379
11:29:15|1.00379
11:29:16|1.00379
11:29:17|1.00379
11:29:18|1.00379
11:29:19|1.00379
11:29:20|1.00379
11:29:22|1.00379
11:29:23|1.00392
11:29:23|1.00392
11:29:24|1.00498
11:29:25|1.00498
11:29:26|1.00498
11:29:27|1.00498
11:29:29|1.00498
11:29:29|1.00498
11:29:30|1.00498
11:29:32|1.00509
11:29:33|1.00508
11:29:35|1.00508
11:29:36|1.00508
11:29:37|1.00508
11:29:37|1.00577
11:29:39|1.00577
11:29:40|1.00542
11:29:40|1.00542
11:29:42|1.00542
11:29:43|1.00542
11:29:44|1.00542
11:29:45|1.00542
11:29:46|1.00588
11:29:47|1.00588
11:29:48|1.00551
11:29:49|1.00551
11:29:51|1.00533
11:29:52|1.00533
11:29:53|1.0055
11:29:53|1.0055
11:29:55|1.0055
11:29:55|1.0055
11:29:57|1.0055
11:29:57|1.0055
11:29:58|1.00565
11:29:59|1.00565
11:30:00|1.00565
11:30:01|1.00587
11:30:03|1.00582
11:30:03|1.00582
11:30:04|1.00582
11:30:05|1.00588
11:30:07|1.00588
11:30:08|1.00588
11:30:09|1.00544
11:30:10|1.00544
11:30:11|1.00544
11:30:12|1.0059
11:30:12|1.0059
11:30:14|1.0054
11:30:15|1.00507
11:30:15|1.00507
11:30:16|1.00507
11:30:18|1.00507
11:30:18|1.00488
11:30:20|1.00488
11:30:21|1.00488
11:30:22|1.00488
11:30:23|1.00488
11:30:24|1.00488
11:30:25|1.00488
11:30:26|1.00488
11:30:26|1.0059
11:30:28|1.0059
11:30:29|1.0061
11:30:30|1.0061
11:30:31|1.00712
11:30:32|1.00712
11:30:33|1.00712
11:30:34|1.00712
11:30:36|1.00712
11:30:37|1.00665
11:30:39|1.00665
11:30:40|1.00665
11:30:40|1.00702
11:30:41|1.00702
11:30:42|1.00702
11:30:43|1.00702
11:30:45|1.00702
11:30:46|1.00702
11:30:47|1.00702
11:30:48|1.00702
11:30:49|1.00702
11:30:50|1.00702
11:30:51|1.00785
11:30:52|1.00785
11:30:53|1.00801
11:30:54|1.00799
11:30:55|1.00799
11:30:56|1.00799
11:30:57|1.00764
11:30:58|1.00764
11:30:59|1.00764
11:31:00|1.00764
11:31:01|1.00764
11:31:02|1.00764
11:31:03|1.00764
11:31:04|1.00764
11:31:05|1.00764
11:31:06|1.00764
11:31:07|1.00764
11:31:08|1.00764
11:31:09|1.00764
11:31:10|1.00764
11:31:11|1.00764
11:31:12|1.00748
11:31:13|1.00748
11:31:15|1.00741
11:31:16|1.00741
11:31:16|1.00761
11:31:18|1.00761
11:31:18|1.00761
11:31:19|1.00764
11:31:20|1.00706
11:31:21|1.00706
11:31:22|1.00706
11:31:23|1.00706
11:31:25|1.00841
11:31:25|1.00841
11:31:26|1.00843
11:31:28|1.00831
11:31:29|1.00831
11:31:30|1.00831
11:31:31|1.00831
11:31:32|1.00831
11:31:33|1.00831
11:31:34|1.00752
11:31:36|1.00752
11:31:37|1.00752
11:31:38|1.007
11:31:39|1.007
11:31:40|1.00699
11:31:41|1.00699
11:31:42|1.00699
11:31:43|1.00699
11:31:44|1.00699
11:31:45|1.00699
11:31:46|1.007
11:31:47|1.007
11:31:48|1.0078
11:31:49|1.0078
11:31:50|1.0078
11:31:51|1.0078
11:31:52|1.0078
11:31:54|1.0078
11:31:54|1.0078
11:31:55|1.0078
11:31:56|1.0078
11:31:57|1.0068
11:31:58|1.0068
11:32:00|1.0068
11:32:00|1.0068
11:32:01|1.0068
11:32:02|1.0068
11:32:03|1.00594
11:32:04|1.00594
11:32:05|1.00594
11:32:06|1.00594
11:32:07|1.00545
11:32:09|1.00511
11:32:10|1.00511
11:32:11|1.00721
11:32:11|1.00721
11:32:14|1.00761
11:32:14|1.00761
11:32:16|1.00761
11:32:16|1.00761
11:32:18|1.00623
11:32:19|1.00674
11:32:19|1.00674
11:32:20|1.00734
11:32:22|1.00771
11:32:22|1.0081
11:32:23|1.0081
11:32:24|1.0081
11:32:26|1.00821
11:32:26|1.00901
11:32:27|1.00809
11:32:28|1.00809
11:32:29|1.0089
11:32:31|1.0089
11:32:32|1.0089
11:32:33|1.0089
11:32:33|1.0089
11:32:35|1.0089
11:32:37|1.00818
11:32:38|1.00818
11:32:38|1.00818
11:32:40|1.00982
11:32:41|1.0089
11:32:41|1.0089
11:32:43|1.0089
11:32:44|1.0089
11:32:44|1.0089
11:32:46|1.0089
11:32:47|1.0089
11:32:48|1.0089
11:32:49|1.0089
11:32:50|1.00882
11:32:51|1.00823
11:32:53|1.00823
11:32:54|1.00823
11:32:54|1.00823
11:32:55|1.00837
11:32:56|1.00837
11:32:57|1.00838
11:32:58|1.00838
11:33:00|1.00838
11:33:00|1.0097
11:33:02|1.0097
11:33:02|1.0097
11:33:04|1.0097
11:33:05|1.0097
11:33:05|1.0097
11:33:07|1.00896
11:33:07|1.00896
11:33:09|1.00946
11:33:09|1.00944
11:33:10|1.00944
11:33:11|1.00944
11:33:12|1.00906
11:33:13|1.00906
11:33:15|1.00941
11:33:16|1.00897
11:33:16|1.00826
11:33:18|1.00826
11:33:19|1.00826
11:33:20|1.00826
11:33:20|1.00826
11:33:22|1.00753
11:33:23|1.00764
11:33:24|1.00764
11:33:24|1.00673
11:33:25|1.00673
11:33:27|1.00673
11:33:28|1.00673
11:33:30|1.00673
11:33:31|1.006
11:33:32|1.0063
11:33:33|1.0063
11:33:34|1.0063
11:33:35|1.006
11:33:37|1.00577
11:33:37|1.0055
11:33:38|1.0055
11:33:40|1.00601
11:33:40|1.00631
11:33:41|1.00631
11:33:42|1.00673
11:33:44|1.00617
11:33:45|1.00617
11:33:46|1.00617
11:33:47|1.007
11:33:48|1.006
11:33:49|1.006
11:33:50|1.006
11:33:51|1.006
11:33:52|1.00617
11:33:53|1.00617
11:33:54|1.00617
11:33:55|1.00617
11:33:56|1.00617
11:33:57|1.00617
11:33:58|1.00617
11:33:59|1.007
11:34:00|1.007
11:34:01|1.007
11:34:02|1.00771
11:34:03|1.00718
11:34:04|1.00718
11:34:05|1.0081
11:34:07|1.0081
11:34:07|1.00926
11:34:08|1.00926
11:34:10|1.00878
11:34:10|1.00878
11:34:11|1.00878
11:34:12|1.00878
11:34:13|1.00878
11:34:15|1.00878
11:34:15|1.00879
11:34:16|1.00879
11:34:17|1.00879
11:34:18|1.00861
11:34:19|1.00861
11:34:20|1.00843
11:34:22|1.00842
11:34:22|1.00842
11:34:24|1.00842
11:34:24|1.00842
11:34:26|1.00842
11:34:27|1.00852
11:34:28|1.00852
11:34:29|1.00852
11:34:30|1.008
11:34:31|1.00811
11:34:32|1.00811
11:34:33|1.00811
11:34:34|1.00889
11:34:35|1.00889
11:34:36|1.00889
11:34:38|1.00926
11:34:39|1.00926
11:34:40|1.00921
11:34:41|1.00921
11:34:41|1.00995
11:34:43|1.00995
11:34:44|1.01006
11:34:45|1.01084
11:34:46|1.01084
11:34:47|1.01086
11:34:48|1.01086
11:34:49|1.01098
11:34:50|1.01123
11:34:51|1.01094
11:34:52|1.01083
11:34:53|1.01072
11:34:54|1.01072
11:34:55|1.01072
11:34:56|1.01072
11:34:57|1.01072
11:34:58|1.01072
11:34:59|1.01072
11:35:00|1.01072
11:35:01|1.01069
11:35:02|1.01069
11:35:03|1.01069
11:35:04|1.0107
11:35:05|1.0107
11:35:07|1.0107
11:35:08|1.0107
11:35:09|1.01002
11:35:10|1.0098
11:35:11|1.0096
11:35:12|1.0096
11:35:13|1.0096
11:35:14|1.01069
11:35:15|1.01005
11:35:16|1.01057
11:35:18|1.0102
11:35:18|1.0102
11:35:19|1.01004
11:35:20|1.01004
11:35:21|1.01004
11:35:22|1.01017
11:35:23|1.01017
11:35:25|1.01017
11:35:26|1.01017
11:35:27|1.01008
11:35:27|1.01041
11:35:29|1.01171
11:35:29|1.01171
11:35:31|1.01209
11:35:32|1.01209
11:35:33|1.01209
11:35:33|1.01211
11:35:34|1.01211
11:35:36|1.01209
11:35:36|1.01209
11:35:38|1.01209
11:35:39|1.01183
11:35:40|1.01183
11:35:41|1.01217
11:35:42|1.01185
11:35:44|1.01185
11:35:45|1.01185
11:35:46|1.01185
11:35:46|1.01185
11:35:48|1.01154
11:35:49|1.01154
11:35:50|1.0112
11:35:51|1.011
11:35:52|1.011
11:35:53|1.01114
11:35:54|1.01114
11:35:55|1.01024
11:35:56|1.01024
11:35:56|1.01092
11:35:58|1.01092
11:35:58|1.01092
11:36:00|1.01092
11:36:01|1.01055
11:36:02|1.01055
11:36:03|1.01055
11:36:04|1.01055
11:36:05|1.01055
11:36:06|1.01055
11:36:07|1.01031
11:36:08|1.01031
11:36:09|1.01031
11:36:10|1.01031
11:36:11|1.01031
11:36:12|1.01031
11:36:13|1.01031
11:36:14|1.01096
11:36:15|1.01051
11:36:16|1.01051
11:36:17|1.01051
11:36:18|1.01051
11:36:19|1.01051
11:36:20|1.01051
11:36:22|1.01059
11:36:23|1.01059
11:36:24|1.01059
11:36:25|1.01059
11:36:26|1.01045
11:36:27|1.01111
11:36:28|1.01055
11:36:29|1.01055
11:36:30|1.01055
11:36:31|1.01055
11:36:32|1.01055
11:36:33|1.01045
11:36:35|1.01012
11:36:36|1.01055
11:36:36|1.01055
11:36:39|1.01055
11:36:39|1.01055
11:36:40|1.01045
11:36:41|1.01045
11:36:43|1.01056
11:36:43|1.01056
11:36:44|1.01073
11:36:46|1.01055
11:36:46|1.01055
11:36:47|1.01055
11:36:48|1.01055
11:36:49|1.01055
11:36:50|1.01055
11:36:51|1.01055
11:36:53|1.01055
11:36:53|1.01055
11:36:55|1.01055
11:36:56|1.01055
11:36:56|1.01055
11:36:57|1.01167
11:36:59|1.01135
11:37:00|1.01
11:37:01|1.01
11:37:03|1.01
11:37:03|1.01
11:37:05|1.01
11:37:05|1.01
11:37:06|1.01
11:37:08|1.01039
11:37:08|1.01039
11:37:11|1.01039
11:37:11|1.01039
11:37:12|1.01055
11:37:13|1.01055
11:37:15|1.01055
11:37:16|1.01055
11:37:17|1.01123
11:37:18|1.01123
11:37:19|1.01128
11:37:20|1.01128
11:37:20|1.01128
11:37:21|1.01155
11:37:24|1.01095
11:37:25|1.01219
11:37:26|1.01146
11:37:26|1.01147
11:37:27|1.01147
11:37:29|1.01147
11:37:30|1.01147
11:37:31|1.01147
11:37:31|1.01147
11:37:33|1.01147
11:37:33|1.01219
11:37:35|1.01223
11:37:35|1.01223
11:37:36|1.01241
11:37:38|1.01241
11:37:38|1.01322
11:37:40|1.01322
11:37:40|1.01303
11:37:41|1.01303
11:37:42|1.01312
11:37:44|1.01312
11:37:45|1.01323
11:37:46|1.01323
11:37:46|1.01323
11:37:48|1.01323
11:37:48|1.01323
11:37:49|1.01323
11:37:50|1.01251
11:37:52|1.01251
11:37:53|1.01272
11:37:54|1.01272
11:37:55|1.01272
11:37:56|1.013
11:37:56|1.01365
11:37:58|1.01305
11:37:59|1.0134
11:38:01|1.01331
11:38:02|1.01384
11:38:02|1.01393
11:38:03|1.01393
11:38:04|1.01393
11:38:06|1.01393
11:38:07|1.01372
11:38:07|1.01363
11:38:09|1.01363
11:38:10|1.01364
11:38:10|1.01364
11:38:12|1.01364
11:38:13|1.01365
11:38:14|1.01365
11:38:15|1.01365
11:38:16|1.01345
11:38:17|1.01345
11:38:18|1.01346
11:38:19|1.01399
11:38:20|1.01399
11:38:21|1.01383
11:38:22|1.01383
11:38:23|1.01383
11:38:25|1.01383
11:38:25|1.01383
11:38:27|1.01383
11:38:28|1.01416
11:38:29|1.01445
11:38:30|1.01383
11:38:31|1.01383
11:38:32|1.01362
11:38:33|1.01405
11:38:34|1.01405
11:38:35|1.01372
11:38:36|1.01372
11:38:37|1.01372
11:38:38|1.01372
11:38:39|1.01374
11:38:40|1.01374
11:38:41|1.01416
11:38:42|1.01416
11:38:43|1.01416
11:38:44|1.01421
11:38:46|1.01421
11:38:46|1.01421
11:38:48|1.01499
11:38:49|1.01499
11:38:50|1.0144
11:38:50|1.0144
11:38:52|1.0144
11:38:53|1.0144
11:38:54|1.01439
11:38:55|1.01439
11:38:55|1.01395
11:38:56|1.01401
11:38:58|1.01401
11:38:58|1.01459
11:38:59|1.01459
11:39:00|1.01459
11:39:01|1.01459
11:39:02|1.01459
11:39:04|1.01498
11:39:05|1.01498
11:39:06|1.01466
11:39:07|1.01457
11:39:08|1.01457
11:39:09|1.0144
11:39:10|1.0144
11:39:11|1.0144
11:39:12|1.0144
11:39:13|1.0144
11:39:14|1.0144
11:39:15|1.0143
11:39:16|1.01457
11:39:17|1.01457
11:39:18|1.01457
11:39:19|1.01457
11:39:20|1.015
11:39:22|1.015
11:39:22|1.01502
11:39:24|1.01502
11:39:24|1.01502
11:39:26|1.01502
11:39:27|1.01522
11:39:29|1.01521
11:39:30|1.01521
11:39:30|1.01524
11:39:32|1.01524
11:39:33|1.01524
11:39:34|1.01524
11:39:35|1.01524
11:39:36|1.01524
11:39:37|1.01541
11:39:38|1.01541
11:39:39|1.01541
11:39:40|1.01575
11:39:41|1.01605
11:39:42|1.01554
11:39:43|1.01554
11:39:44|1.01554
11:39:46|1.01554
11:39:47|1.01554
11:39:47|1.01556
11:39:49|1.01556
11:39:50|1.01574
11:39:52|1.01554
11:39:52|1.01547
11:39:54|1.01547
11:39:54|1.01545
11:39:55|1.01556
11:39:57|1.01518
11:39:58|1.0161
11:39:58|1.01544
11:40:00|1.01544
11:40:01|1.01632
11:40:02|1.01603
11:40:03|1.01632
11:40:04|1.01632
11:40:05|1.01632
11:40:06|1.01632
11:40:08|1.01632
11:40:08|1.01565
11:40:09|1.01565
11:40:10|1.01565
11:40:11|1.01472
11:40:13|1.01472
11:40:13|1.01472
11:40:15|1.01472
11:40:16|1.01485
11:40:17|1.01435
11:40:18|1.01402
11:40:19|1.01402
11:40:20|1.01402
11:40:21|1.01462
11:40:22|1.01462
11:40:23|1.01402
11:40:24|1.01402
11:40:25|1.01426
11:40:27|1.01426
11:40:27|1.01426
11:40:29|1.01426
11:40:29|1.014
11:40:31|1.014
11:40:32|1.014
11:40:33|1.014
11:40:34|1.01425
11:40:35|1.01425
11:40:36|1.01392
11:40:37|1.01392
11:40:39|1.0125
11:40:39|1.0125
11:40:41|1.0125
11:40:42|1.01205
11:40:43|1.01205
11:40:44|1.01205
11:40:45|1.01205
11:40:45|1.01205
11:40:47|1.01205
11:40:48|1.01205
11:40:49|1.01205
11:40:50|1.01205
11:40:50|1.01205
11:40:52|1.01206
11:40:53|1.01206
11:40:53|1.01213
11:40:55|1.01213
11:40:56|1.01213
11:40:57|1.0125
11:40:58|1.0125
11:40:59|1.0125
11:41:00|1.01246
11:41:02|1.01246
11:41:03|1.01246
11:41:04|1.01292
11:41:05|1.01284
11:41:06|1.01284
11:41:07|1.01284
11:41:08|1.01284
11:41:09|1.01284
11:41:10|1.01284
11:41:11|1.01284
11:41:12|1.01284
11:41:13|1.01284
11:41:14|1.01284
11:41:15|1.01278
11:41:16|1.01278
11:41:17|1.01255
11:41:18|1.01255
11:41:19|1.01255
11:41:20|1.01256
11:41:21|1.01256
11:41:22|1.01256
11:41:23|1.01256
11:41:24|1.01256
11:41:25|1.01256
11:41:26|1.01256
11:41:27|1.01256
11:41:28|1.01256
11:41:30|1.01256
11:41:31|1.01256
11:41:32|1.01256
11:41:33|1.01183
11:41:34|1.01201
11:41:35|1.01184
11:41:36|1.01184
11:41:37|1.01184
11:41:38|1.01203
11:41:39|1.01202
11:41:40|1.01202
11:41:41|1.01
11:41:42|1.01
11:41:43|1.01
11:41:44|1.01
11:41:46|1.01
11:41:47|1.01
11:41:48|1.01
11:41:48|1.01044
11:41:49|1.01001
11:41:50|1.00998
11:41:52|1.00998
11:41:52|1.00916
11:41:53|1.00916
11:41:55|1.00976
11:41:55|1.00984
11:41:57|1.00984
11:41:58|1.00982
11:41:59|1.00982
11:42:00|1.00984
11:42:01|1.00984
11:42:02|1.00976
11:42:03|1.00976
11:42:05|1.0103
11:42:05|1.0103
11:42:06|1.0103
11:42:07|1.0103
11:42:09|1.0103
11:42:09|1.0103
11:42:10|1.00978
11:42:11|1.00953
11:42:12|1.00953
11:42:14|1.00953
11:42:15|1.00965
11:42:16|1.00913
11:42:17|1.00862
11:42:17|1.00823
11:42:19|1.00823
11:42:20|1.00883
11:42:21|1.00846
11:42:21|1.00844
11:42:23|1.00915
11:42:24|1.00854
11:42:24|1.00876
11:42:26|1.00847
11:42:26|1.00891
11:42:29|1.0089
11:42:29|1.00788
11:42:31|1.00788
11:42:31|1.00795
11:42:32|1.00854
11:42:34|1.00854
11:42:34|1.00854
11:42:35|1.00763
11:42:36|1.00851
11:42:37|1.00804
11:42:39|1.00804
11:42:40|1.00806
11:42:41|1.00806
11:42:41|1.00805
11:42:42|1.00758
11:42:43|1.00758
11:42:45|1.00758
11:42:46|1.00743
11:42:47|1.00743
11:42:48|1.00743
11:42:49|1.00713
11:42:50|1.00644
11:42:51|1.00644
11:42:52|1.00642
11:42:53|1.006
11:42:54|1.00588
11:42:55|1.0063
11:42:56|1.00661
11:42:57|1.00663
11:42:58|1.00681
11:42:59|1.00573
11:43:00|1.00573
11:43:01|1.00616
11:43:02|1.00555
11:43:03|1.00533
11:43:04|1.00604
11:43:05|1.00604
11:43:06|1.00604
11:43:07|1.00604
11:43:08|1.00604
11:43:09|1.0055
11:43:10|1.0053
11:43:11|1.00555
11:43:12|1.00555
11:43:13|1.0053
11:43:14|1.0053
11:43:15|1.0053
11:43:16|1.0053
11:43:17|1.0053
11:43:18|1.0053
11:43:19|1.00517
11:43:20|1.005
11:43:21|1.005
11:43:22|1.005
11:43:23|1.005
11:43:25|1.005
11:43:25|1.005
11:43:27|1.005
11:43:27|1.005
11:43:28|1.0046
11:43:31|1.0046
11:43:32|1.00464
11:43:32|1.00523
11:43:34|1.00494
11:43:34|1.00493
11:43:36|1.00493
11:43:37|1.00499
11:43:37|1.00494
11:43:38|1.00494
11:43:39|1.00494
11:43:41|1.00494
11:43:42|1.00404
11:43:43|1.00404
11:43:44|1.00404
11:43:45|1.00404
11:43:46|1.00404
11:43:47|1.00404
11:43:48|1.00404
11:43:49|1.00404
11:43:50|1.00404
11:43:51|1.00418
11:43:53|1.00442
11:43:54|1.00403
11:43:54|1.00403
11:43:55|1.00403
11:43:56|1.00403
11:43:58|1.00403
11:43:59|1.00403
11:44:00|1.00403
11:44:01|1.00403
11:44:02|1.00403
11:44:03|1.00403
11:44:04|1.00403
11:44:05|1.00403
11:44:06|1.00403
11:44:07|1.00403
11:44:08|1.00397
11:44:09|1.00398
11:44:10|1.00398
11:44:11|1.00398
11:44:12|1.00397
11:44:13|1.00413
11:44:14|1.00478
11:44:15|1.00383
11:44:16|1.00383
11:44:17|1.00383
11:44:18|1.00383
11:44:19|1.00549
11:44:20|1.00549
11:44:21|1.00549
11:44:22|1.00549
11:44:23|1.004
11:44:24|1.004
11:44:25|1.00381
11:44:26|1.00381
11:44:27|1.00381
11:44:28|1.00381
11:44:29|1.00381
11:44:30|1.00381
11:44:31|1.0044
11:44:33|1.0044
11:44:33|1.0044
11:44:35|1.0044
11:44:35|1.0044
11:44:36|1.0044
11:44:37|1.0044
11:44:39|1.00511
11:44:40|1.0051
11:44:41|1.00464
11:44:42|1.00453
11:44:43|1.00453
11:44:44|1.00453
11:44:45|1.00444
11:44:46|1.00454
11:44:47|1.00454
11:44:48|1.00454
11:44:49|1.0051
11:44:50|1.0051
11:44:51|1.00509
11:44:52|1.00509
11:44:54|1.00509
11:44:54|1.00509
11:44:55|1.00509
11:44:56|1.00509
11:44:58|1.00416
11:44:59|1.00381
11:44:59|1.00393
11:45:00|1.00393
11:45:02|1.00393
11:45:02|1.00393
11:45:04|1.00393
11:45:05|1.00457
11:45:07|1.00457
11:45:07|1.00457
11:45:08|1.00457
11:45:10|1.00446
11:45:10|1.00446
11:45:11|1.00432
11:45:13|1.00432
11:45:13|1.00381
11:45:14|1.00381
11:45:15|1.00381
11:45:17|1.00364
11:45:17|1.00364
11:45:18|1.00385
11:45:19|1.00385
11:45:20|1.00385
11:45:21|1.00385
11:45:22|1.00385
11:45:23|1.00312
11:45:25|1.00311
11:45:27|1.00311
11:45:27|1.0031
11:45:28|1.0031
11:45:29|1.00335
11:45:31|1.00335
11:45:32|1.003
11:45:34|1.00273
11:45:35|1.00273
11:45:35|1.00273
11:45:36|1.00273
11:45:37|1.00314
11:45:38|1.00314
11:45:40|1.00314
11:45:40|1.00314
11:45:41|1.00314
11:45:43|1.00314
11:45:44|1.00314
11:45:44|1.0025
11:45:45|1.00214
11:45:47|1.00212
11:45:48|1.00212
11:45:49|1.00162
11:45:50|1.00119
11:45:51|1.00119
11:45:52|1.00119
11:45:53|1.00189
11:45:54|1.00105
11:45:55|1.00053
11:45:56|1.00133
11:45:57|1.00054
11:45:58|1.00062
11:45:59|1.00062
11:46:00|1.00064
11:46:01|1.00064
11:46:02|1.00078
11:46:03|1.00059
11:46:04|1.00139
11:46:05|1.00139
11:46:06|1.00078
11:46:07|1.00078
11:46:08|1.00067
11:46:09|1.00067
11:46:11|1.00067
11:46:11|1.00067
11:46:13|1.00067
11:46:14|1.00067
11:46:14|1.00067
11:46:16|1.00156
11:46:16|1.0017
11:46:18|1.0017
11:46:19|1.00104
11:46:20|1.0008
11:46:21|1.0008
11:46:22|1.00084
11:46:23|1.00081
11:46:24|1.00083
11:46:25|1.00083
11:46:26|1.00083
11:46:27|1.00083
11:46:28|1.0017
11:46:29|1.0017
11:46:30|1.00224
11:46:32|1.00194
11:46:33|1.00174
11:46:34|1.00131
11:46:35|1.0008
11:46:36|1.00067
11:46:36|1.00014
11:46:37|1.00114
11:46:39|1.00064
11:46:40|1.00073
11:46:41|1.00067
11:46:42|1.00125
11:46:43|1.00134
11:46:44|1.00134
11:46:45|1.00134
11:46:46|1.00163
11:46:47|1.00162
11:46:48|1.00113
11:46:49|1.00113
11:46:50|1.00113
11:46:51|1.00103
11:46:52|1.00103
11:46:53|1.00103
11:46:55|1.00113
11:46:55|1.00093
11:46:56|1.00074
11:46:57|1.00074
11:46:58|1.00074
11:46:59|1.00074
11:47:00|1.00075
11:47:01|1.00075
11:47:02|1.00075
11:47:03|1.0004
11:47:04|1.00039
11:47:06|1.00111
11:47:06|1.00068
11:47:07|1.00105
11:47:09|1.00111
11:47:10|1.00768
11:47:11|1.00608
11:47:12|1.00505
11:47:13|1.00613
11:47:14|1.00603
11:47:15|1.00585
11:47:16|1.00548
11:47:17|1.00586
11:47:18|1.00616
11:47:19|1.00655
11:47:20|1.00689
11:47:21|1.00689
11:47:23|1.00646
11:47:23|1.00646
11:47:24|1.00646
11:47:25|1.00645
11:47:26|1.00645
11:47:28|1.00645
11:47:28|1.0064
11:47:29|1.00675
11:47:30|1.0071
11:47:31|1.0075
11:47:32|1.00712
11:47:33|1.00705
11:47:34|1.00695
11:47:36|1.0069
11:47:37|1.00756
11:47:38|1.00792
11:47:39|1.008
11:47:40|1.00725
11:47:42|1.00725
11:47:42|1.0071
11:47:43|1.0071
11:47:44|1.0071
11:47:45|1.0071
11:47:47|1.00716
11:47:48|1.00716
11:47:48|1.00716
11:47:50|1.00716
11:47:50|1.00716
11:47:52|1.00642
11:47:53|1.00642
11:47:54|1.00642
11:47:55|1.00642
11:47:56|1.00642
11:47:56|1.00642
11:47:58|1.00642
11:47:58|1.00642
11:48:00|1.00642
11:48:01|1.00642
11:48:02|1.00642
11:48:03|1.00642
11:48:04|1.00642
11:48:05|1.00642
11:48:06|1.00642
11:48:07|1.00644
11:48:08|1.00644
11:48:09|1.00644
11:48:10|1.00644
11:48:11|1.00738
11:48:12|1.00738
11:48:13|1.00786
11:48:14|1.00786
11:48:15|1.00786
11:48:16|1.00786
11:48:17|1.00773
11:48:18|1.00773
11:48:19|1.00807
11:48:20|1.00807
11:48:21|1.00807
11:48:22|1.00807
11:48:23|1.00807
11:48:24|1.00807
11:48:25|1.00835
11:48:26|1.00835
11:48:27|1.00815
11:48:28|1.00784
11:48:29|1.00784
11:48:30|1.00714
11:48:31|1.00756
11:48:32|1.00756
11:48:33|1.00756
11:48:34|1.00756
11:48:35|1.00758
11:48:36|1.00758
11:48:37|1.00758
11:48:38|1.00758
11:48:39|1.00755
11:48:40|1.00699
11:48:41|1.00706
11:48:42|1.00667
11:48:43|1.00667
11:48:44|1.00667
11:48:45|1.00674
11:48:46|1.00674
11:48:47|1.00674
11:48:49|1.00674
11:48:49|1.00674
11:48:51|1.00665
11:48:52|1.00737
11:48:53|1.00747
11:48:54|1.00747
11:48:55|1.00747
11:48:56|1.00747
11:48:57|1.00771
11:48:58|1.00771
11:48:59|1.00771
11:49:01|1.00765
11:49:02|1.00765
11:49:03|1.00765
11:49:03|1.00765
11:49:04|1.00765
11:49:06|1.00802
11:49:06|1.00802
11:49:08|1.00686
11:49:10|1.00654
11:49:11|1.00654
11:49:11|1.00654
11:49:13|1.00654
11:49:15|1.00693
11:49:15|1.00693
11:49:16|1.00693
11:49:17|1.00744
11:49:19|1.00694
11:49:19|1.00694
11:49:20|1.00744
11:49:21|1.00818
11:49:22|1.00818
11:49:23|1.00818
11:49:24|1.00853
11:49:26|1.00853
11:49:27|1.00853
11:49:27|1.00853
11:49:28|1.00853
11:49:29|1.00853
11:49:31|1.00853
11:49:31|1.00853
11:49:32|1.00872
11:49:33|1.00872
11:49:35|1.00947
11:49:37|1.00947
11:49:38|1.00947
11:49:38|1.00947
11:49:40|1.00947
11:49:42|1.00934
11:49:43|1.00875
11:49:44|1.00865
11:49:45|1.00865
11:49:46|1.00865
11:49:47|1.00808
11:49:48|1.00896
11:49:49|1.00896
11:49:51|1.00833
11:49:51|1.00833
11:49:52|1.00833
11:49:54|1.00833
11:49:54|1.00833
11:49:56|1.00865
11:49:57|1.00865
11:49:58|1.00865
11:49:59|1.00906
11:50:00|1.00906
11:50:01|1.00907
11:50:02|1.00936
11:50:02|1.00906
11:50:04|1.00906
11:50:05|1.00906
11:50:06|1.00867
11:50:07|1.00907
11:50:08|1.00915
11:50:09|1.00915
11:50:10|1.00915
11:50:11|1.00885
11:50:12|1.00886
11:50:13|1.00868
11:50:14|1.00868
11:50:15|1.008
11:50:17|1.0075
11:50:18|1.0075
11:50:19|1.0075
11:50:19|1.00822
11:50:20|1.00767
11:50:21|1.00767
11:50:23|1.00767
11:50:23|1.00767
11:50:25|1.00767
11:50:26|1.00767
11:50:27|1.00767
11:50:28|1.00756
11:50:30|1.00756
11:50:31|1.00757
11:50:32|1.00757
11:50:33|1.00795
11:50:34|1.00795
11:50:35|1.00765
11:50:37|1.00546
11:50:38|1.00404
11:50:40|1.00405
11:50:40|1.00444
11:50:41|1.00468
11:50:43|1.00415
11:50:44|1.00415
11:50:45|1.00505
11:50:46|1.00506
11:50:47|1.00566
11:50:48|1.00507
11:50:49|1.00507
11:50:50|1.00507
11:50:51|1.00468
11:50:52|1.00468
11:50:53|1.00468
11:50:54|1.00441
11:50:55|1.00421
11:50:56|1.00421
11:50:57|1.00421
11:50:58|1.00421
11:50:59|1.00421
11:51:00|1.00421
11:51:01|1.00404
11:51:02|1.00401
11:51:03|1.00469
11:51:04|1.00469
11:51:05|1.00469
11:51:06|1.00469
11:51:07|1.00401
11:51:09|1.00401
11:51:10|1.00401
11:51:11|1.00401
11:51:12|1.00401
11:51:13|1.00401
11:51:14|1.00397
11:51:15|1.00397
11:51:16|1.00397
11:51:17|1.00384
11:51:19|1.00384
11:51:20|1.00367
11:51:21|1.00367
11:51:23|1.00325
11:51:24|1.00313
11:51:25|1.00313
11:51:25|1.00313
11:51:27|1.00313
11:51:27|1.00313
11:51:30|1.003
11:51:31|1.00269
11:51:32|1.00337
11:51:33|1.00315
11:51:34|1.00315
11:51:35|1.00315
11:51:36|1.00315
11:51:37|1.00315
11:51:38|1.00364
11:51:39|1.00341
11:51:41|1.00314
11:51:41|1.00314
11:51:43|1.00314
11:51:44|1.00378
11:51:44|1.00335
11:51:46|1.00335
11:51:46|1.00335
11:51:48|1.00335
11:51:49|1.00335
11:51:50|1.00381
11:51:51|1.00381
11:51:52|1.00397
11:51:53|1.00397
11:51:54|1.00397
11:51:55|1.00397
11:51:56|1.00463
11:51:57|1.00367
11:51:58|1.00367
11:51:59|1.00367
11:52:00|1.00367
11:52:01|1.00381
11:52:02|1.0038
11:52:03|1.0037
11:52:04|1.00355
11:52:05|1.00355
11:52:06|1.00384
11:52:07|1.00395
11:52:08|1.00395
11:52:09|1.00395
11:52:10|1.00384
11:52:11|1.00456
11:52:12|1.00507
11:52:13|1.00507
11:52:15|1.00507
11:52:15|1.00507
11:52:16|1.00507
11:52:17|1.00507
11:52:18|1.00465
11:52:19|1.00465
11:52:20|1.00477
11:52:22|1.00477
11:52:22|1.00477
11:52:23|1.00477
11:52:24|1.00477
11:52:25|1.00517
11:52:26|1.00518
11:52:27|1.00518
11:52:29|1.00518
11:52:29|1.00434
11:52:30|1.004
11:52:31|1.004
11:52:32|1.00475
11:52:33|1.00357
11:52:34|1.00352
11:52:36|1.00352
11:52:36|1.00352
11:52:37|1.00352
11:52:39|1.00352
11:52:40|1.00352
11:52:41|1.00352
11:52:42|1.00352
11:52:43|1.00352
11:52:44|1.00352
11:52:45|1.00344
11:52:46|1.00416
11:52:47|1.00416
11:52:48|1.00416
11:52:49|1.00416
11:52:50|1.00416
11:52:51|1.00394
11:52:52|1.00394
11:52:53|1.00394
11:52:54|1.00394
11:52:55|1.00394
11:52:57|1.00394
11:52:57|1.00394
11:52:58|1.00343
11:53:00|1.00343
11:53:00|1.00343
11:53:01|1.0038
11:53:02|1.00336
11:53:04|1.00336
11:53:04|1.00336
11:53:05|1.00336
11:53:07|1.00336
11:53:07|1.00315
11:53:08|1.00383
11:53:09|1.00383
11:53:10|1.00383
11:53:11|1.00315
11:53:12|1.003
11:53:13|1.003
11:53:15|1.003
11:53:16|1.003
11:53:16|1.00298
11:53:17|1.00284
11:53:18|1.00281
11:53:20|1.00252
11:53:20|1.003
11:53:22|1.00325
11:53:22|1.00325
11:53:23|1.00325
11:53:24|1.00325
11:53:25|1.00325
11:53:27|1.00383
11:53:27|1.00328
11:53:28|1.00328
11:53:29|1.00328
11:53:31|1.00295
11:53:33|1.00316
11:53:34|1.00316
11:53:35|1.00316
11:53:36|1.00316
11:53:37|1.00316
11:53:38|1.00316
11:53:39|1.00316
11:53:40|1.00371
11:53:41|1.00371
11:53:42|1.00371
11:53:43|1.00416
11:53:44|1.00416
11:53:45|1.00416
11:53:46|1.00416
11:53:47|1.00416
11:53:48|1.00415
11:53:49|1.00322
11:53:50|1.00322
11:53:51|1.00322
11:53:52|1.00322
11:53:53|1.00322
11:53:54|1.00322
11:53:56|1.00322
11:53:56|1.00322
11:53:57|1.00322
11:53:58|1.00334
11:53:59|1.00311
11:54:00|1.00312
11:54:01|1.00312
11:54:02|1.00312
11:54:03|1.00312
11:54:05|1.00311
11:54:05|1.003
11:54:06|1.00264
11:54:08|1.00264
11:54:08|1.00264
11:54:10|1.00258
11:54:11|1.00258
11:54:12|1.00202
11:54:13|1.00202
11:54:14|1.00295
11:54:16|1.00295
11:54:17|1.00295
11:54:18|1.00295
11:54:18|1.00295
11:54:19|1.00202
11:54:21|1.002
11:54:22|1.002
11:54:22|1.002
11:54:23|1.00101
11:54:24|1.00028
11:54:25|1.00024
11:54:26|1.00024
11:54:28|1.00024
11:54:28|1.00024
11:54:29|1.00024
11:54:30|0.99939
11:54:31|0.99791
11:54:33|0.99782
11:54:33|0.99885
11:54:34|0.99883
11:54:35|0.99701
11:54:37|0.99883
11:54:38|0.99759
11:54:40|0.99759
11:54:41|0.99759
11:54:42|0.99904
11:54:42|0.99892
11:54:44|0.99979
11:54:44|0.99988
11:54:46|0.9999
11:54:47|0.9999
11:54:47|1.00012
11:54:49|0.99906
11:54:49|1.00012
11:54:51|0.99867
11:54:52|0.99867
11:54:53|0.99867
11:54:54|0.99823
11:54:55|0.99823
11:54:57|0.99773
11:54:58|0.99823
11:54:59|0.99823
11:54:59|0.99724
11:55:01|0.99724
11:55:02|0.9977
11:55:04|0.99779
11:55:05|0.99784
11:55:07|0.99891
11:55:08|0.99895
11:55:08|0.99896
11:55:09|0.99832
11:55:11|0.99832
11:55:12|0.99683
11:55:12|0.99683
11:55:14|0.99683
11:55:14|0.99723
11:55:16|0.99515
11:55:17|0.995
11:55:18|0.995
11:55:18|0.9945
11:55:19|0.99581
11:55:21|0.99528
11:55:22|0.99528
11:55:23|0.99671
11:55:24|0.99671
11:55:25|0.99607
11:55:26|0.99609
11:55:27|0.99621
11:55:29|0.99621
11:55:29|0.99538
11:55:30|0.99591
11:55:31|0.99384
11:55:32|0.99261
11:55:34|0.99237
11:55:35|0.99244
11:55:36|0.99246
11:55:37|0.99237
11:55:38|0.99177
11:55:40|0.99149
11:55:41|0.99048
11:55:41|0.99026
11:55:42|0.99056
11:55:43|0.99003
11:55:45|0.99047
11:55:46|0.99023
11:55:47|0.99137
11:55:48|0.99087
11:55:49|0.9891
11:55:50|0.98902
11:55:50|0.98621
11:55:52|0.98761
11:55:53|0.98699
11:55:53|0.98699
11:55:56|0.9873
11:55:56|0.98744
11:55:58|0.98815
11:55:59|0.98905
11:56:00|0.98815
11:56:02|0.98915
11:56:02|0.98877
11:56:03|0.98912
11:56:05|0.98912
11:56:06|0.98928
11:56:07|0.98928
11:56:07|0.98928
11:56:09|0.98953
11:56:10|0.98877
11:56:11|0.98932
11:56:12|0.9887
11:56:13|0.98868
11:56:14|0.98868
11:56:15|0.9895
11:56:16|0.98939
11:56:17|0.98939
11:56:19|0.98939
11:56:19|0.9887
11:56:20|0.98953
11:56:22|0.98901
11:56:23|0.98953
11:56:24|0.98813
11:56:25|0.98756
11:56:26|0.98756
11:56:27|0.98791
11:56:28|0.98879
11:56:29|0.991
11:56:30|0.9892
11:56:31|0.98808
11:56:32|0.98791
11:56:33|0.9892
11:56:34|0.9875
11:56:35|0.9881
11:56:36|0.9875
11:56:37|0.9875
11:56:38|0.9892
11:56:39|0.98881
11:56:40|0.98778
11:56:41|0.98778
11:56:42|0.98809
11:56:43|0.98778
11:56:45|0.98778
11:56:46|0.9892
11:56:47|0.988
11:56:48|0.98881
11:56:50|0.98881
11:56:51|0.98817
11:56:53|0.99211
11:56:53|0.99363
11:56:54|0.99381
11:56:55|0.99381
11:56:57|0.99248
11:56:57|0.99269
11:56:59|0.9924
11:56:59|0.99271
11:57:01|0.99268
11:57:02|0.99338
11:57:03|0.9924
11:57:03|0.994
11:57:05|0.99231
11:57:06|0.99381
11:57:07|0.9943
11:57:08|0.99415
11:57:09|0.99363
11:57:10|0.99529
11:57:11|0.99581
11:57:12|0.99217
11:57:13|0.994
11:57:14|0.99604
11:57:15|0.99701
11:57:16|0.99669
11:57:17|0.9943
11:57:18|0.9954
11:57:19|0.9952
11:57:20|0.99367
11:57:21|0.99476
11:57:22|0.99604
11:57:23|0.99597
11:57:24|0.99479
11:57:25|0.99701
11:57:26|0.99465
11:57:27|0.99539
11:57:29|0.99531
11:57:30|0.99531
11:57:31|0.99465
11:57:32|0.99489
11:57:33|0.99422
11:57:33|0.99551
11:57:35|0.99234
11:57:36|0.9925
11:57:37|0.99264
11:57:38|0.99448
11:57:39|0.99204
11:57:40|0.99531
11:57:42|0.99234
11:57:43|0.99204
11:57:44|0.99298
11:57:44|0.99234
11:57:46|0.99268
11:57:47|0.99289
11:57:48|0.99268
11:57:49|0.99158
11:57:50|0.99158
11:57:51|0.99149
11:57:52|0.99149
11:57:53|0.99104
11:57:54|0.99146
11:57:55|0.99168
11:57:57|0.99178
11:57:57|0.99136
11:57:59|0.99146
11:57:59|0.99206
11:58:00|0.99197
11:58:01|0.99219
11:58:03|0.99148
11:58:03|0.99296
11:58:04|0.9918
11:58:06|0.99309
11:58:06|0.99266
11:58:07|0.99238
11:58:08|0.99238
11:58:10|0.99307
11:58:10|0.99266
11:58:11|0.99214
11:58:12|0.99358
11:58:13|0.99301
11:58:14|0.993
11:58:15|0.99275
11:58:16|0.99275
11:58:17|0.99367
11:58:18|0.99367
11:58:19|0.99367
11:58:20|0.99296
11:58:22|0.99296
11:58:22|0.99291
11:58:24|0.99347
11:58:25|0.99347
11:58:26|0.9927
11:58:27|0.99187
11:58:28|0.99186
11:58:29|0.99186
11:58:30|0.99124
11:58:31|0.99221
11:58:32|0.99221
11:58:33|0.99047
11:58:34|0.99074
11:58:36|0.98998
11:58:36|0.98998
11:58:38|0.98998
11:58:38|0.98998
11:58:40|0.98998
11:58:40|0.98998
11:58:41|0.99078
11:58:43|0.99155
11:58:44|0.99059
11:58:45|0.99059
11:58:46|0.99059
11:58:47|0.99059
11:58:49|0.99096
11:58:49|0.99055
11:58:50|0.99055
11:58:51|0.99055
11:58:52|0.99094
11:58:53|0.98986
11:58:54|0.98986
11:58:56|0.99005
11:58:56|0.99119
11:58:58|0.99119
11:58:58|0.99168
11:58:59|0.99168
11:59:01|0.99146
11:59:01|0.99106
11:59:03|0.99177
11:59:03|0.99126
11:59:04|0.99126
11:59:05|0.99127
11:59:06|0.99127
11:59:08|0.9917
11:59:08|0.9917
11:59:09|0.99105
11:59:11|0.99092
11:59:11|0.99092
11:59:12|0.99092
11:59:14|0.99092
11:59:15|0.99235
11:59:16|0.99199
11:59:17|0.99199
11:59:18|0.99199
11:59:19|0.99199
11:59:20|0.99199
11:59:21|0.99199
11:59:22|0.99196
11:59:23|0.99196
11:59:24|0.9918
11:59:25|0.99141
11:59:26|0.99141
11:59:27|0.99141
11:59:28|0.99141
11:59:29|0.99141
11:59:31|0.99199
11:59:31|0.9927
11:59:33|0.9927
11:59:34|0.99181
11:59:34|0.99181
11:59:35|0.99181
11:59:37|0.99187
11:59:38|0.99187
11:59:39|0.99188
11:59:41|0.99188
11:59:41|0.99188
11:59:43|0.99188
11:59:43|0.99181
11:59:44|0.99183
11:59:46|0.99183
11:59:46|0.99184
11:59:48|0.99184
11:59:49|0.99143
11:59:50|0.99112
11:59:50|0.99112
11:59:51|0.99112
11:59:53|0.99112
11:59:53|0.99198
11:59:55|0.99181
11:59:56|0.99136
11:59:57|0.99116
11:59:58|0.99116
11:59:59|0.99116
12:00:00|0.99116
12:00:00|0.99116
12:00:02|0.99196
12:00:03|0.99239
12:00:04|0.99239
12:00:05|0.99288
12:00:05|0.99288
12:00:07|0.99262
12:00:08|0.99262
12:00:09|0.99187
12:00:10|0.99186
12:00:11|0.99125
12:00:12|0.99168
12:00:13|0.99168
12:00:15|0.99114
12:00:15|0.99114
12:00:16|0.99114
12:00:17|0.99114
12:00:18|0.99114
12:00:19|0.99114
12:00:21|0.99136
12:00:21|0.99178
12:00:22|0.99178
12:00:24|0.99118
12:00:25|0.99118
12:00:26|0.99118
12:00:27|0.99139
12:00:28|0.99074
12:00:29|0.99074
12:00:30|0.99074
12:00:31|0.99074
12:00:33|0.99074
12:00:34|0.99074
12:00:35|0.99074
12:00:36|0.99074
12:00:36|0.99065
12:00:38|0.99065
12:00:39|0.99065
12:00:40|0.99065
12:00:41|0.9907
12:00:41|0.9907
12:00:43|0.99003
12:00:43|0.9903
12:00:45|0.989
12:00:46|0.98909
12:00:47|0.98909
12:00:48|0.98898
12:00:49|0.98898
12:00:50|0.98898
12:00:51|0.98898
12:00:52|0.98867
12:00:53|0.98867
12:00:54|0.98867
12:00:55|0.98867
12:00:56|0.98867
12:00:58|0.98865
12:00:59|0.98839
12:01:00|0.98916
12:01:00|0.98916
12:01:02|0.98925
12:01:02|0.98935
12:01:04|0.99099
12:01:04|0.98964
12:01:05|0.98923
12:01:06|0.98955
12:01:08|0.98965
12:01:09|0.98944
12:01:10|0.98944
12:01:11|0.98934
12:01:12|0.98935
12:01:13|0.98935
12:01:14|0.98901
12:01:15|0.98794
12:01:17|0.98902
12:01:18|0.98866
12:01:19|0.98866
12:01:20|0.98836
12:01:21|0.98898
12:01:22|0.9873
12:01:23|0.98619
12:01:24|0.98619
12:01:25|0.98629
12:01:26|0.98689
12:01:27|0.98689
12:01:28|0.98649
12:01:29|0.98657
12:01:30|0.98657
12:01:31|0.98657
12:01:32|0.98747
12:01:33|0.98809
12:01:35|0.98785
12:01:36|0.9873
12:01:37|0.98844
12:01:38|0.98949
12:01:39|0.98947
12:01:40|0.98947
12:01:41|0.98947
12:01:42|0.98947
12:01:43|0.98947
12:01:44|0.98947
12:01:45|0.99051
12:01:47|0.98996
12:01:48|0.98996
12:01:49|0.99148
12:01:50|0.99152
12:01:51|0.99152
12:01:52|0.9916
12:01:53|0.99191
12:01:54|0.99191
12:01:55|0.99193
12:01:56|0.9925
12:01:57|0.99244
12:01:58|0.99148
12:01:59|0.99148
12:02:00|0.9925
12:02:01|0.9925
12:02:02|0.99211
12:02:03|0.9913
12:02:04|0.9913
12:02:05|0.9913
12:02:06|0.99289
12:02:07|0.9932
12:02:09|0.994
12:02:09|0.99377
12:02:10|0.99295
12:02:11|0.9936
12:02:12|0.9936
12:02:13|0.9936
12:02:14|0.99353
12:02:15|0.99353
12:02:17|0.99387
12:02:18|0.99308
12:02:19|0.99308
12:02:20|0.99375
12:02:21|0.99375
12:02:22|0.99446
12:02:23|0.99446
12:02:24|0.99446
12:02:25|0.99427
12:02:26|0.99448
12:02:27|0.99478
12:02:28|0.99489
12:02:29|0.99489
12:02:30|0.99489
12:02:31|0.99489
12:02:32|0.99387
12:02:33|0.99363
12:02:34|0.99363
12:02:35|0.9945
12:02:37|0.9945
12:02:37|0.9945
12:02:38|0.99355
12:02:40|0.99355
12:02:41|0.99529
12:02:42|0.99529
12:02:43|0.99548
12:02:44|0.99548
12:02:45|0.99629
12:02:46|0.99629
12:02:47|0.99509
12:02:48|0.99509
12:02:49|0.99509
12:02:50|0.99607
12:02:52|0.99493
12:02:53|0.99493
12:02:53|0.99493
12:02:54|0.99493
12:02:55|0.99538
12:02:56|0.99538
12:02:58|0.99548
12:02:59|0.99548
12:03:00|0.99629
12:03:01|0.9963
12:03:02|0.9963
12:03:03|0.9963
12:03:04|0.9963
12:03:05|0.9964
12:03:06|0.99624
12:03:07|0.99614
12:03:08|0.99609
12:03:10|0.99609
12:03:10|0.99609
12:03:11|0.99609
12:03:13|0.99609
12:03:13|0.99545
12:03:14|0.99616
12:03:16|0.99616
12:03:16|0.99616
12:03:18|0.99615
12:03:18|0.99615
12:03:19|0.99636
12:03:20|0.99636
12:03:22|0.99652
12:03:23|0.99632
12:03:24|0.99632
12:03:25|0.99676
12:03:25|0.99721
12:03:26|0.99688
12:03:28|0.99666
12:03:28|0.99662
12:03:30|0.99668
12:03:30|0.99706
12:03:32|0.99631
12:03:33|0.9963
12:03:33|0.9963
12:03:35|0.9963
12:03:37|0.9963
12:03:38|0.9963
12:03:40|0.99627
12:03:41|0.99573
12:03:41|0.99616
12:03:43|0.99567
12:03:44|0.99576
12:03:44|0.99576
12:03:46|0.99576
12:03:47|0.99534
12:03:48|0.99578
12:03:49|0.99578
12:03:50|0.99505
12:03:51|0.99505
12:03:52|0.99505
12:03:53|0.99505
12:03:54|0.99505
12:03:54|0.99505
12:03:56|0.99502
12:03:57|0.99505
12:03:58|0.99505
12:03:58|0.99505
12:04:00|0.99528
12:04:01|0.99565
12:04:02|0.99565
12:04:03|0.99565
12:04:04|0.99565
12:04:05|0.99487
12:04:06|0.99487
12:04:07|0.99546
12:04:08|0.99451
12:04:09|0.99502
12:04:10|0.99518
12:04:11|0.99518
12:04:12|0.99518
12:04:13|0.99518
12:04:14|0.99518
12:04:15|0.99451
12:04:16|0.99451
12:04:17|0.99451
12:04:18|0.99451
12:04:19|0.99329
12:04:20|0.99329
12:04:21|0.99373
12:04:22|0.99373
12:04:23|0.99373
12:04:24|0.99373
12:04:25|0.99456
12:04:26|0.99489
12:04:27|0.99489
12:04:28|0.99489
12:04:30|0.99489
12:04:31|0.99489
12:04:32|0.99489
12:04:33|0.9954
12:04:34|0.99495
12:04:35|0.99476
12:04:35|0.99476
12:04:37|0.99476
12:04:38|0.99476
12:04:39|0.99476
12:04:40|0.99476
12:04:41|0.99476
12:04:42|0.99476
12:04:44|0.99476
12:04:44|0.99476
12:04:46|0.99548
12:04:47|0.99548
12:04:48|0.99548
12:04:49|0.99548
12:04:51|0.99536
12:04:52|0.99536
12:04:52|0.99602
12:04:53|0.9963
12:04:54|0.99537
12:04:56|0.99537
12:04:56|0.99537
12:04:58|0.99537
12:04:58|0.99537
12:04:59|0.99598
12:05:00|0.99598
12:05:01|0.99603
12:05:02|0.99593
12:05:04|0.99593
12:05:04|0.99593
12:05:06|0.99593
12:05:06|0.99593
12:05:07|0.99593
12:05:08|0.99593
12:05:10|0.99679
12:05:11|0.99679
12:05:11|0.99679
12:05:13|0.99679
12:05:14|0.99629
12:05:15|0.99588
12:05:16|0.99595
12:05:17|0.99623
12:05:19|0.99623
12:05:19|0.99647
12:05:21|0.99647
12:05:22|0.99636
12:05:23|0.99636
12:05:24|0.99585
12:05:25|0.99526
12:05:26|0.99526
12:05:27|0.99526
12:05:28|0.99568
12:05:30|0.9963
12:05:30|0.9963
12:05:31|0.9963
12:05:32|0.9963
12:05:33|0.9963
12:05:35|0.9963
12:05:35|0.99561
12:05:37|0.99484
12:05:38|0.99521
12:05:39|0.99521
12:05:41|0.99521
12:05:42|0.99435
12:05:42|0.99435
12:05:44|0.99435
12:05:45|0.99406
12:05:46|0.99488
12:05:47|0.99488
12:05:48|0.99488
12:05:49|0.99488
12:05:50|0.99488
12:05:51|0.99517
12:05:52|0.99517
12:05:53|0.99488
12:05:54|0.99488
12:05:55|0.99488
12:05:56|0.99488
12:05:57|0.99499
12:05:58|0.99538
12:05:59|0.99533
12:06:00|0.99533
12:06:01|0.99533
12:06:02|0.9956
12:06:03|0.99611
12:06:05|0.99611
12:06:05|0.99545
12:06:06|0.99545
12:06:07|0.99545
12:06:09|0.9951
12:06:10|0.9951
12:06:10|0.9951
12:06:12|0.9951
12:06:13|0.99529
12:06:14|0.99529
12:06:15|0.99535
12:06:16|0.99535
12:06:17|0.99535
12:06:18|0.99561
12:06:20|0.99561
12:06:21|0.9955
12:06:23|0.9955
12:06:24|0.9955
12:06:24|0.99535
12:06:25|0.99535
12:06:26|0.99442
12:06:27|0.99442
12:06:28|0.99442
12:06:30|0.99487
12:06:31|0.99487
12:06:32|0.99487
12:06:32|0.99487
12:06:33|0.99424
12:06:34|0.99424
12:06:35|0.9948
12:06:36|0.99425
12:06:38|0.99425
12:06:39|0.99425
12:06:40|0.99425
12:06:42|0.99425
12:06:42|0.99425
12:06:43|0.99425
12:06:44|0.99425
12:06:45|0.99425
12:06:46|0.9948
12:06:48|0.99447
12:06:49|0.99447
12:06:50|0.99447
12:06:51|0.9943
12:06:53|0.99484
12:06:54|0.99484
12:06:54|0.99484
12:06:55|0.99484
12:06:56|0.99484
12:06:57|0.9949
12:06:59|0.9949
12:07:00|0.9949
12:07:02|0.99497
12:07:02|0.99497
12:07:03|0.99484
12:07:05|0.9943
12:07:06|0.99428
12:07:07|0.99428
12:07:08|0.99464
12:07:08|0.99464
12:07:09|0.99464
12:07:11|0.99464
12:07:12|0.99464
12:07:12|0.994
12:07:13|0.994
12:07:15|0.994
12:07:15|0.994
12:07:17|0.994
12:07:17|0.994
12:07:18|0.994
12:07:19|0.99382
12:07:21|0.99382
12:07:22|0.99382
12:07:23|0.99414
12:07:24|0.99414
12:07:24|0.99414
12:07:26|0.99394
12:07:27|0.99368
12:07:28|0.99382
12:07:29|0.99382
12:07:30|0.99382
12:07:30|0.99382
12:07:32|0.99382
12:07:32|0.99382
12:07:33|0.99338
12:07:35|0.99338
12:07:35|0.993
12:07:37|0.993
12:07:37|0.993
12:07:38|0.99301
12:07:40|0.99301
12:07:41|0.99352
12:07:42|0.99352
12:07:43|0.993
12:07:43|0.993
12:07:46|0.993
12:07:46|0.993
12:07:48|0.993
12:07:48|0.993
12:07:50|0.993
12:07:50|0.993
12:07:52|0.993
12:07:52|0.993
12:07:53|0.993
12:07:55|0.993
12:07:55|0.993
12:07:56|0.993
12:07:58|0.99389
12:07:58|0.99389
12:07:59|0.99389
12:08:01|0.99389
12:08:01|0.99326
12:08:02|0.99326
12:08:03|0.99326
12:08:05|0.99389
12:08:05|0.99389
12:08:07|0.99389
12:08:07|0.99357
12:08:08|0.99398
12:08:09|0.99398
12:08:11|0.99336
12:08:12|0.99336
12:08:13|0.99336
12:08:14|0.99336
12:08:15|0.99336
12:08:16|0.99336
12:08:17|0.99336
12:08:18|0.99338
12:08:20|0.99338
12:08:20|0.99396
12:08:22|0.99396
12:08:23|0.99396
12:08:24|0.99395
12:08:25|0.99395
12:08:26|0.99395
12:08:27|0.99352
12:08:27|0.99352
12:08:29|0.99336
12:08:30|0.99336
12:08:30|0.99336
12:08:32|0.99336
12:08:33|0.99336
12:08:33|0.99336
12:08:34|0.99336
12:08:36|0.99336
12:08:37|0.99336
12:08:38|0.99336
12:08:39|0.99348
12:08:40|0.99348
12:08:42|0.99369
12:08:42|0.993
12:08:44|0.99358
12:08:45|0.99358
12:08:46|0.993
12:08:47|0.99279
12:08:48|0.99279
12:08:49|0.99279
12:08:50|0.99326
12:08:51|0.99374
12:08:52|0.99374
12:08:53|0.99374
12:08:54|0.99374
12:08:56|0.99396
12:08:57|0.99385
12:08:57|0.99385
12:08:58|0.99385
12:09:00|0.99385
12:09:01|0.99385
12:09:01|0.99385
12:09:03|0.99385
12:09:04|0.99356
12:09:05|0.99356
12:09:07|0.99356
12:09:07|0.99356
12:09:08|0.99356
12:09:09|0.99356
12:09:10|0.99356
12:09:11|0.99356
12:09:12|0.99356
12:09:13|0.99356
12:09:14|0.99348
12:09:15|0.99348
12:09:16|0.99291
12:09:18|0.99291
12:09:18|0.99291
12:09:20|0.99348
12:09:21|0.99357
12:09:21|0.99357
12:09:23|0.99357
12:09:23|0.99357
12:09:24|0.99357
12:09:26|0.99357
12:09:26|0.99357
12:09:27|0.99357
12:09:29|0.99357
12:09:29|0.99344
12:09:30|0.99344
12:09:32|0.99344
12:09:33|0.99357
12:09:34|0.99357
12:09:35|0.99357
12:09:36|0.99297
12:09:37|0.99308
12:09:38|0.99308
12:09:39|0.99308
12:09:40|0.99308
12:09:42|0.99258
12:09:43|0.99328
12:09:44|0.99328
12:09:45|0.99328
12:09:46|0.99328
12:09:46|0.99328
12:09:48|0.99328
12:09:48|0.99328
12:09:49|0.99328
12:09:52|0.99328
12:09:52|0.99328
12:09:53|0.99328
12:09:55|0.99299
12:09:56|0.99422
12:09:57|0.99422
12:09:58|0.99422
12:09:59|0.99422
12:09:59|0.99358
12:10:01|0.99358
12:10:01|0.99358
12:10:03|0.99387
12:10:03|0.99387
12:10:04|0.99387
12:10:05|0.99283
12:10:06|0.99283
12:10:09|0.99283
12:10:10|0.99304
12:10:10|0.99304
12:10:11|0.99304
12:10:12|0.99304
12:10:13|0.99302
12:10:15|0.99302
12:10:16|0.99302
12:10:17|0.99312
12:10:18|0.99312
12:10:20|0.99395
12:10:22|0.99395
12:10:23|0.99395
12:10:23|0.99395
12:10:25|0.99395
12:10:26|0.99358
12:10:27|0.99405
12:10:29|0.99407
12:10:29|0.99409
12:10:31|0.99409
12:10:32|0.99409
12:10:33|0.9939
12:10:34|0.9939
12:10:35|0.99349
12:10:37|0.99349
12:10:38|0.99309
12:10:38|0.99354
12:10:39|0.99328
12:10:41|0.99404
12:10:42|0.99404
12:10:43|0.99406
12:10:44|0.99406
12:10:45|0.99406
12:10:46|0.99406
12:10:47|0.99424
12:10:49|0.99368
12:10:50|0.99349
12:10:51|0.99403
12:10:52|0.99403
12:10:52|0.99403
12:10:54|0.99403
12:10:55|0.99403
12:10:56|0.99403
12:10:57|0.99403
12:10:58|0.99379
12:11:00|0.99381
12:11:01|0.99381
12:11:02|0.99381
12:11:03|0.99349
12:11:04|0.99349
12:11:04|0.9934
12:11:05|0.9934
12:11:07|0.9934
12:11:07|0.99389
12:11:08|0.99389
12:11:09|0.99389
12:11:10|0.99279
12:11:11|0.99399
12:11:12|0.99399
12:11:14|0.99399
12:11:14|0.99295
12:11:16|0.99295
12:11:17|0.99344
12:11:18|0.99344
12:11:19|0.99344
12:11:21|0.99344
12:11:21|0.99344
12:11:23|0.99344
12:11:24|0.99344
12:11:24|0.99344
12:11:25|0.99344
12:11:26|0.99344
12:11:28|0.99344
12:11:28|0.99344
12:11:30|0.99344
12:11:30|0.99344
12:11:31|0.99344
12:11:32|0.99344
12:11:34|0.99411
12:11:34|0.99411
12:11:35|0.99411
12:11:36|0.99411
12:11:37|0.99411
12:11:38|0.99411
12:11:39|0.99411
12:11:41|0.99369
12:11:42|0.99369
12:11:42|0.99369
12:11:44|0.99369
12:11:45|0.99424
12:11:46|0.99456
12:11:47|0.99465
12:11:49|0.99465
12:11:50|0.99465
12:11:51|0.99467
12:11:51|0.99467
12:11:53|0.99485
12:11:54|0.99485
12:11:55|0.99485
12:11:56|0.99485
12:11:57|0.99485
12:11:58|0.99485
12:11:59|0.99485
12:12:00|0.99485
12:12:01|0.99485
12:12:02|0.99485
12:12:03|0.99485
12:12:04|0.99469
12:12:06|0.99469
12:12:06|0.99469
12:12:08|0.99469
12:12:08|0.99469
12:12:09|0.99469
12:12:10|0.99469
12:12:11|0.99469
12:12:13|0.99469
12:12:13|0.99469
12:12:14|0.99428
12:12:16|0.994
12:12:17|0.994
12:12:17|0.994
12:12:19|0.994
12:12:20|0.99484
12:12:22|0.99486
12:12:23|0.99486
12:12:23|0.995
12:12:24|0.995
12:12:26|0.995
12:12:27|0.995
12:12:28|0.995
12:12:29|0.995
12:12:30|0.995
12:12:31|0.995
12:12:33|0.995
12:12:33|0.995
12:12:35|0.995
12:12:36|0.995
12:12:37|0.995
12:12:38|0.99539
12:12:39|0.99539
12:12:40|0.99539
12:12:41|0.99539
12:12:42|0.99539
12:12:43|0.99539
12:12:44|0.99539
12:12:45|0.99539
12:12:46|0.99477
12:12:47|0.99477
12:12:48|0.99497
12:12:49|0.99528
12:12:50|0.99528
12:12:51|0.99528
12:12:52|0.99528
12:12:53|0.99528
12:12:54|0.99529
12:12:55|0.99538
12:12:57|0.99538
12:12:57|0.99538
12:12:58|0.99539
12:12:59|0.99522
12:13:00|0.99522
12:13:01|0.99522
12:13:02|0.99522
12:13:04|0.99528
12:13:05|0.99528
12:13:05|0.99528
12:13:06|0.99443
12:13:07|0.99443
12:13:08|0.99443
12:13:09|0.99562
12:13:10|0.99562
12:13:11|0.99562
12:13:13|0.99562
12:13:13|0.99559
12:13:14|0.99499
12:13:15|0.99499
12:13:16|0.99499
12:13:18|0.99499
12:13:19|0.99499
12:13:20|0.99499
12:13:21|0.99499
12:13:22|0.99559
12:13:23|0.99559
12:13:24|0.99559
12:13:25|0.99559
12:13:27|0.99559
12:13:28|0.99559
12:13:29|0.99559
12:13:30|0.99559
12:13:30|0.99559
12:13:31|0.99559
12:13:33|0.99559
12:13:33|0.99559
12:13:34|0.99509
12:13:36|0.99509
12:13:36|0.99509
12:13:38|0.99499
12:13:39|0.995
12:13:40|0.995
12:13:41|0.995
12:13:42|0.9952
12:13:43|0.9952
12:13:44|0.9952
12:13:45|0.9952
12:13:46|0.9952
12:13:47|0.9952
12:13:48|0.9952
12:13:49|0.9952
12:13:50|0.9952
12:13:51|0.9952
12:13:52|0.9952
12:13:53|0.9952
12:13:54|0.9952
12:13:55|0.9952
12:13:56|0.9952
12:13:57|0.9952
12:13:58|0.9952
12:13:59|0.9954
12:14:00|0.99518
12:14:01|0.9955
12:14:02|0.99559
12:14:03|0.99559
12:14:04|0.99636
12:14:05|0.99617
12:14:06|0.99617
12:14:07|0.99617
12:14:08|0.99561
12:14:09|0.99619
12:14:10|0.99619
12:14:11|0.99619
12:14:12|0.99619
12:14:13|0.99619
12:14:14|0.99619
12:14:15|0.99619
12:14:16|0.99619
12:14:18|0.99619
12:14:19|0.99619
12:14:19|0.99712
12:14:22|0.99712
12:14:23|0.99712
12:14:24|0.99712
12:14:25|0.99712
12:14:25|0.99712
12:14:26|0.9963
12:14:27|0.9963
12:14:29|0.9963
12:14:30|0.9963
12:14:30|0.9963
12:14:32|0.99699
12:14:33|0.99699
12:14:34|0.99699
12:14:36|0.99699
12:14:36|0.99699
12:14:37|0.99699
12:14:39|0.99699
12:14:39|0.99699
12:14:40|0.99707
12:14:41|0.99661
12:14:42|0.99661
12:14:44|0.99661
12:14:45|0.99661
12:14:46|0.99699
12:14:47|0.99714
12:14:48|0.997
12:14:49|0.997
12:14:50|0.99704
12:14:51|0.99704
12:14:52|0.99748
12:14:53|0.99748
12:14:54|0.99748
12:14:55|0.99748
12:14:56|0.99748
12:14:57|0.99748
12:14:58|0.99748
12:14:59|0.99748
12:15:00|0.99748
12:15:01|0.99748
12:15:02|0.99748
12:15:03|0.99748
12:15:04|0.9975
12:15:05|0.9975
12:15:06|0.997
12:15:08|0.99749
12:15:08|0.99749
12:15:09|0.99749
12:15:10|0.99749
12:15:11|0.9975
12:15:12|0.9975
12:15:13|0.9975
12:15:14|0.9975
12:15:15|0.99815
12:15:16|0.99815
12:15:17|0.99648
12:15:19|0.99648
12:15:20|0.99648
12:15:22|0.99648
12:15:23|0.99648
12:15:24|0.99648
12:15:25|0.99705
12:15:27|0.99705
12:15:28|0.99705
12:15:29|0.99703
12:15:30|0.99711
12:15:30|0.99711
12:15:32|0.99711
12:15:33|0.99714
12:15:34|0.99749
12:15:35|0.99749
12:15:36|0.99754
12:15:37|0.99768
12:15:38|0.99768
12:15:39|0.99715
12:15:41|0.99715
12:15:42|0.99724
12:15:44|0.99685
12:15:45|0.99678
12:15:45|0.99678
12:15:47|0.99678
12:15:48|0.99678
12:15:49|0.99678
12:15:50|0.99552
12:15:51|0.99664
12:15:52|0.99664
12:15:53|0.99664
12:15:54|0.99664
12:15:55|0.99664
12:15:57|0.99648
12:15:58|0.99648
12:15:58|0.99555
12:16:00|0.99544
12:16:01|0.99544
12:16:02|0.99544
12:16:04|0.99544
12:16:05|0.99544
12:16:06|0.99563
12:16:07|0.9954
12:16:08|0.9952
12:16:10|0.99429
12:16:10|0.99429
12:16:12|0.99429
12:16:12|0.99429
12:16:14|0.99429
12:16:15|0.99429
12:16:15|0.99477
12:16:17|0.99477
12:16:17|0.99477
12:16:18|0.99476
12:16:20|0.99476
12:16:21|0.99474
12:16:22|0.99474
12:16:23|0.99522
12:16:23|0.99522
12:16:24|0.99522
12:16:25|0.99522
12:16:26|0.99504
12:16:28|0.99504
12:16:29|0.99504
12:16:29|0.99504
12:16:31|0.99504
12:16:32|0.99504
12:16:32|0.99504
12:16:34|0.99504
12:16:35|0.99504
12:16:36|0.99462
12:16:37|0.99474
12:16:38|0.9947
12:16:39|0.9947
12:16:40|0.99491
12:16:41|0.99491
12:16:42|0.99491
12:16:43|0.99429
12:16:44|0.99305
12:16:45|0.993
12:16:47|0.993
12:16:47|0.993
12:16:49|0.993
12:16:50|0.993
12:16:50|0.99253
12:16:51|0.99305
12:16:52|0.99305
12:16:54|0.99305
12:16:55|0.99305
12:16:56|0.99305
12:16:56|0.99305
12:16:58|0.99305
12:16:58|0.99305
12:17:00|0.99321
12:17:00|0.99321
12:17:02|0.99321
12:17:02|0.99321
12:17:03|0.99321
12:17:05|0.99321
12:17:06|0.99321
12:17:06|0.99321
12:17:08|0.99321
12:17:09|0.99362
12:17:10|0.99362
12:17:11|0.99362
12:17:12|0.99362
12:17:13|0.99362
12:17:14|0.99362
12:17:15|0.99362
12:17:16|0.99362
12:17:18|0.99321
12:17:18|0.99321
12:17:19|0.99321
12:17:20|0.99321
12:17:21|0.99313
12:17:22|0.99104
12:17:23|0.99231
12:17:24|0.99231
12:17:25|0.99232
12:17:26|0.99174
12:17:27|0.99172
12:17:28|0.98929
12:17:30|0.99085
12:17:30|0.99089
12:17:31|0.99145
12:17:32|0.99145
12:17:33|0.99125
12:17:35|0.99125
12:17:35|0.9907
12:17:37|0.9907
12:17:38|0.99165
12:17:39|0.99165
12:17:41|0.98942
12:17:41|0.9892
12:17:42|0.99
12:17:44|0.99059
12:17:45|0.99059
12:17:46|0.99059
12:17:47|0.99039
12:17:48|0.99039
12:17:49|0.99039
12:17:50|0.99039
12:17:51|0.99039
12:17:52|0.99056
12:17:53|0.99056
12:17:55|0.99056
12:17:55|0.99056
12:17:56|0.99039
12:17:58|0.99037
12:17:58|0.99037
12:17:59|0.99037
12:18:00|0.99052
12:18:01|0.99019
12:18:02|0.99019
12:18:03|0.99019
12:18:05|0.99019
12:18:06|0.99053
12:18:06|0.99053
12:18:07|0.99053
12:18:08|0.99053
12:18:10|0.99177
12:18:10|0.99177
12:18:12|0.99186
12:18:13|0.99186
12:18:14|0.99186
12:18:15|0.99282
12:18:16|0.99282
12:18:17|0.99282
12:18:18|0.99342
12:18:19|0.99345
12:18:20|0.99345
12:18:21|0.99345
12:18:22|0.99345
12:18:23|0.99347
12:18:24|0.99379
12:18:25|0.99379
12:18:26|0.99379
12:18:27|0.99379
12:18:28|0.99379
12:18:29|0.99382
12:18:30|0.99382
12:18:31|0.99382
12:18:32|0.99382
12:18:33|0.99356
12:18:34|0.99359
12:18:35|0.99359
12:18:36|0.99359
12:18:37|0.99359
12:18:38|0.99359
12:18:40|0.99368
12:18:40|0.99368
12:18:41|0.99368
12:18:43|0.99375
12:18:43|0.99367
12:18:44|0.994
12:18:45|0.994
12:18:47|0.994
12:18:48|0.994
12:18:49|0.994
12:18:50|0.994
12:18:52|0.99457
12:18:52|0.99456
12:18:53|0.99456
12:18:54|0.99458
12:18:56|0.99465
12:18:56|0.99465
12:18:58|0.9947
12:18:58|0.9947
12:18:59|0.9947
12:19:00|0.9947
12:19:01|0.99498
12:19:02|0.99499
12:19:03|0.99499
12:19:04|0.99499
12:19:05|0.99499
12:19:07|0.99499
12:19:08|0.99499
12:19:09|0.99499
12:19:10|0.99499
12:19:11|0.99499
12:19:12|0.99499
12:19:13|0.99499
12:19:14|0.99499
12:19:15|0.99499
12:19:16|0.99499
12:19:17|0.99499
12:19:18|0.99574
12:19:19|0.99574
12:19:20|0.99533
12:19:21|0.99533
12:19:22|0.99533
12:19:23|0.99533
12:19:24|0.99533
12:19:26|0.99541
12:19:27|0.99541
12:19:27|0.99533
12:19:28|0.99533
12:19:29|0.99533
12:19:31|0.99533
12:19:32|0.99571
12:19:33|0.99571
12:19:33|0.99449
12:19:34|0.99449
12:19:35|0.99449
12:19:36|0.99472
12:19:38|0.99472
12:19:39|0.99472
12:19:39|0.99472
12:19:41|0.99472
12:19:42|0.99472
12:19:43|0.99507
12:19:44|0.99507
12:19:45|0.99448
12:19:46|0.99448
12:19:48|0.99448
12:19:49|0.99448
12:19:49|0.99448
12:19:51|0.99411
12:19:53|0.99411
12:19:54|0.99411
12:19:55|0.99456
12:19:55|0.99456
12:19:56|0.99456
12:19:58|0.99456
12:19:58|0.99456
12:20:00|0.99456
12:20:00|0.99456
12:20:02|0.99456
12:20:04|0.99456
12:20:04|0.99456
12:20:06|0.99432
12:20:06|0.99627
12:20:07|0.99627
12:20:08|0.99627
12:20:09|0.99564
12:20:10|0.99566
12:20:11|0.99566
12:20:12|0.99601
12:20:13|0.99547
12:20:14|0.99547
12:20:15|0.99547
12:20:16|0.99547
12:20:17|0.99547
12:20:18|0.99487
12:20:19|0.9954
12:20:20|0.9954
12:20:22|0.9954
12:20:22|0.99504
12:20:24|0.99504
12:20:24|0.99504
12:20:25|0.99436
12:20:26|0.99436
12:20:27|0.99436
12:20:28|0.99436
12:20:29|0.99436
12:20:31|0.99436
12:20:32|0.99432
12:20:33|0.99432
12:20:34|0.99432
12:20:35|0.99469
12:20:36|0.99469
12:20:37|0.99486
12:20:38|0.99486
12:20:39|0.99552
12:20:40|0.99529
12:20:41|0.99529
12:20:41|0.99529
12:20:42|0.99529
12:20:44|0.99529
12:20:45|0.99529
12:20:46|0.99488
12:20:47|0.99428
12:20:48|0.99391
12:20:49|0.99391
12:20:50|0.99391
12:20:51|0.99391
12:20:52|0.99391
12:20:54|0.99438
12:20:54|0.99391
12:20:56|0.99391
12:20:57|0.99391
12:20:57|0.99377
12:20:58|0.99377
12:21:00|0.99377
12:21:00|0.99377
12:21:02|0.99367
12:21:03|0.99374
12:21:04|0.99374
12:21:05|0.99374
12:21:06|0.99396
12:21:07|0.99396
12:21:08|0.99396
12:21:09|0.99396
12:21:10|0.99396
12:21:11|0.99396
12:21:12|0.99396
12:21:13|0.99396
12:21:14|0.99405
12:21:15|0.99405
12:21:16|0.99405
12:21:17|0.99374
12:21:18|0.99374
12:21:19|0.99374
12:21:20|0.99374
12:21:21|0.99374
12:21:22|0.99374
12:21:23|0.99388
12:21:24|0.99388
12:21:26|0.99388
12:21:26|0.99388
12:21:28|0.99371
12:21:28|0.99371
12:21:29|0.99371
12:21:30|0.99371
12:21:32|0.99371
12:21:33|0.99371
12:21:34|0.99371
12:21:35|0.99371
12:21:36|0.99376
12:21:37|0.99376
12:21:38|0.99316
12:21:39|0.99316
12:21:40|0.99316
12:21:41|0.99316
12:21:42|0.99334
12:21:44|0.99334
12:21:45|0.99334
12:21:46|0.99334
12:21:48|0.99261
12:21:48|0.99261
12:21:49|0.99261
12:21:50|0.99332
12:21:51|0.99332
12:21:52|0.99332
12:21:54|0.99332
12:21:54|0.99332
12:21:55|0.99332
12:21:56|0.99332
12:21:57|0.99332
12:21:59|0.99332
12:22:00|0.99335
12:22:01|0.99335
12:22:01|0.99335
12:22:02|0.99232
12:22:03|0.99309
12:22:04|0.99326
12:22:05|0.9933
12:22:06|0.99342
12:22:08|0.99342
12:22:09|0.99342
12:22:09|0.99342
12:22:10|0.9932
12:22:12|0.9932
12:22:13|0.9932
12:22:14|0.9932
12:22:14|0.9932
12:22:16|0.9932
12:22:16|0.99405
12:22:17|0.99357
12:22:19|0.99357
12:22:20|0.99357
12:22:21|0.99357
12:22:22|0.99277
12:22:23|0.99277
12:22:24|0.99291
12:22:25|0.99291
12:22:26|0.99291
12:22:27|0.99291
12:22:28|0.99291
12:22:29|0.9927
12:22:30|0.9927
12:22:31|0.9927
12:22:33|0.9927
12:22:33|0.9927
12:22:34|0.9927
12:22:35|0.9927
12:22:36|0.99266
12:22:38|0.99328
12:22:39|0.99328
12:22:40|0.99327
12:22:41|0.99327
12:22:42|0.99327
12:22:43|0.99223
12:22:45|0.99329
12:22:45|0.99333
12:22:46|0.99333
12:22:47|0.99301
12:22:49|0.99301
12:22:49|0.99301
12:22:51|0.99301
12:22:51|0.99317
12:22:52|0.99317
12:22:53|0.99354
12:22:55|0.99354
12:22:55|0.99354
12:22:57|0.99354
12:22:57|0.99256
12:22:59|0.99256
12:22:59|0.99256
12:23:01|0.99256
12:23:02|0.99256
12:23:03|0.99256
12:23:03|0.9945
12:23:04|0.9945
12:23:05|0.9945
12:23:06|0.9945
12:23:08|0.99449
12:23:09|0.99459
12:23:10|0.99459
12:23:11|0.99459
12:23:12|0.995
12:23:13|0.995
12:23:14|0.99459
12:23:15|0.9946
12:23:16|0.9946
12:23:17|0.9946
12:23:19|0.9946
12:23:20|0.9946
12:23:21|0.9946
12:23:21|0.9946
12:23:23|0.9946
12:23:24|0.9946
12:23:25|0.99459
12:23:26|0.99459
12:23:27|0.99459
12:23:29|0.99493
12:23:30|0.99493
12:23:30|0.99493
12:23:31|0.99493
12:23:32|0.99493
12:23:34|0.99446
12:23:34|0.99446
12:23:36|0.99479
12:23:37|0.99479
12:23:38|0.99479
12:23:39|0.99479
12:23:40|0.9942
12:23:42|0.9942
12:23:42|0.9942
12:23:44|0.9942
12:23:45|0.9942
12:23:46|0.99418
12:23:47|0.99419
12:23:48|0.99419
12:23:49|0.99419
12:23:50|0.99419
12:23:51|0.99419
12:23:52|0.9934
12:23:53|0.9934
12:23:54|0.9934
12:23:55|0.9931
12:23:57|0.9931
12:23:58|0.99316
12:23:58|0.99316
12:24:00|0.99355
12:24:00|0.99355
12:24:01|0.99272
12:24:03|0.99272
12:24:04|0.99316
12:24:04|0.99316
12:24:06|0.99316
12:24:07|0.99315
12:24:08|0.99323
12:24:09|0.99323
12:24:10|0.99323
12:24:11|0.99316
12:24:12|0.99316
12:24:13|0.99316
12:24:14|0.99316
12:24:15|0.99316
12:24:16|0.99316
12:24:17|0.99316
12:24:18|0.99323
12:24:19|0.99323
12:24:20|0.99323
12:24:21|0.99347
12:24:22|0.99347
12:24:23|0.99347
12:24:24|0.99347
12:24:25|0.99256
12:24:26|0.99256
12:24:28|0.99256
12:24:29|0.99301
12:24:30|0.99301
12:24:31|0.99301
12:24:32|0.99301
12:24:33|0.99301
12:24:34|0.99308
12:24:35|0.99308
12:24:37|0.99308
12:24:37|0.99308
12:24:39|0.99308
12:24:40|0.99285
12:24:41|0.99285
12:24:43|0.99285
12:24:43|0.99308
12:24:45|0.99308
12:24:46|0.99308
12:24:47|0.99207
12:24:48|0.99207
12:24:49|0.99268
12:24:50|0.99262
12:24:51|0.9925
12:24:52|0.99186
12:24:53|0.99228
12:24:54|0.99228
12:24:55|0.99228
12:24:56|0.99228
12:24:57|0.99228
12:24:58|0.99228
12:24:59|0.99228
12:25:00|0.99228
12:25:01|0.99228
12:25:02|0.99243
12:25:04|0.99243
12:25:04|0.99218
12:25:06|0.99218
12:25:07|0.99218
12:25:07|0.99218
12:25:08|0.99218
12:25:09|0.99218
12:25:10|0.99218
12:25:11|0.99218
12:25:12|0.99218
12:25:13|0.99258
12:25:14|0.99258
12:25:15|0.99223
12:25:16|0.99223
12:25:18|0.99223
12:25:19|0.99172
12:25:20|0.99172
12:25:21|0.99248
12:25:22|0.99211
12:25:23|0.99211
12:25:24|0.99211
12:25:25|0.99211
12:25:26|0.99277
12:25:27|0.99277
12:25:28|0.99277
12:25:29|0.99277
12:25:30|0.99277
12:25:31|0.99329
12:25:32|0.99329
12:25:34|0.99329
12:25:35|0.99329
12:25:36|0.99361
12:25:37|0.99392
12:25:38|0.99392
12:25:39|0.99392
12:25:40|0.99429
12:25:41|0.99429
12:25:42|0.99429
12:25:43|0.99366
12:25:44|0.99399
12:25:45|0.99399
12:25:47|0.99399
12:25:48|0.99399
12:25:49|0.99399
12:25:50|0.99399
12:25:51|0.99399
12:25:52|0.99424
12:25:53|0.99394
12:25:54|0.99395
12:25:55|0.99395
12:25:56|0.99425
12:25:57|0.99425
12:25:58|0.99425
12:25:59|0.99425
12:26:00|0.99425
12:26:01|0.99425
12:26:02|0.99425
12:26:03|0.99392
12:26:04|0.99392
12:26:05|0.99336
12:26:06|0.99336
12:26:08|0.99388
12:26:08|0.99388
12:26:09|0.99388
12:26:10|0.99388
12:26:12|0.99406
12:26:12|0.99406
12:26:14|0.99406
12:26:14|0.994
12:26:16|0.99389
12:26:16|0.99386
12:26:17|0.99386
12:26:18|0.99386
12:26:19|0.99326
12:26:21|0.99326
12:26:21|0.99399
12:26:23|0.99407
12:26:23|0.99407
12:26:24|0.99407
12:26:25|0.99389
12:26:27|0.99389
12:26:28|0.99389
12:26:29|0.99389
12:26:30|0.99294
12:26:31|0.99294
12:26:33|0.99294
12:26:34|0.99292
12:26:34|0.99407
12:26:35|0.99399
12:26:36|0.99399
12:26:37|0.99327
12:26:38|0.99327
12:26:40|0.99327
12:26:41|0.99327
12:26:41|0.99327
12:26:42|0.99327
12:26:43|0.99327
12:26:44|0.99366
12:26:45|0.99366
12:26:47|0.99365
12:26:48|0.99365
12:26:49|0.99365
12:26:50|0.99365
12:26:51|0.99365
12:26:52|0.99365
12:26:53|0.99365
12:26:54|0.99365
12:26:55|0.99365
12:26:56|0.99326
12:26:58|0.99365
12:26:58|0.99365
12:26:59|0.99365
12:27:01|0.99365
12:27:02|0.99365
12:27:03|0.99365
12:27:04|0.99365
12:27:05|0.99365
12:27:05|0.99365
12:27:07|0.99365
12:27:08|0.99301
12:27:09|0.99278
12:27:09|0.99278
12:27:11|0.99278
12:27:12|0.99278
12:27:12|0.99278
12:27:14|0.99278
12:27:15|0.99278
12:27:16|0.99278
12:27:17|0.99278
12:27:18|0.99278
12:27:19|0.99273
12:27:20|0.99273
12:27:21|0.99273
12:27:22|0.99272
12:27:23|0.99272
12:27:24|0.99273
12:27:25|0.99273
12:27:26|0.99207
12:27:27|0.99207
12:27:28|0.99207
12:27:29|0.99207
12:27:30|0.99207
12:27:31|0.99207
12:27:32|0.99207
12:27:33|0.99207
12:27:34|0.99207
12:27:35|0.99207
12:27:36|0.99207
12:27:37|0.99207
12:27:38|0.99207
12:27:39|0.99207
12:27:40|0.99207
12:27:41|0.99228
12:27:42|0.99126
12:27:43|0.99126
12:27:44|0.99126
12:27:46|0.99126
12:27:46|0.99126
12:27:48|0.992
12:27:49|0.992
12:27:50|0.992
12:27:52|0.99125
12:27:52|0.99125
12:27:54|0.99168
12:27:54|0.99168
12:27:55|0.99168
12:27:57|0.9917
12:27:57|0.99173
12:27:59|0.99173
12:27:59|0.99173
12:28:00|0.99173
12:28:01|0.99173
12:28:03|0.99183
12:28:03|0.99183
12:28:05|0.99227
12:28:05|0.99227
12:28:06|0.99227
12:28:07|0.99227
12:28:09|0.99227
12:28:09|0.99227
12:28:10|0.99168
12:28:11|0.99166
12:28:12|0.99166
12:28:13|0.99166
12:28:14|0.99166
12:28:15|0.99166
12:28:16|0.99208
12:28:17|0.99208
12:28:18|0.99208
12:28:20|0.99208
12:28:20|0.99208
12:28:22|0.99208
12:28:23|0.99208
12:28:23|0.99208
12:28:25|0.99208
12:28:26|0.99279
12:28:27|0.99279
12:28:28|0.99226
12:28:29|0.99226
12:28:30|0.99226
12:28:30|0.99226
12:28:32|0.99226
12:28:33|0.99226
12:28:35|0.99265
12:28:35|0.99265
12:28:36|0.99265
12:28:38|0.99265
12:28:38|0.99252
12:28:39|0.99252
12:28:41|0.99228
12:28:41|0.99227
12:28:42|0.99227
12:28:43|0.9922
12:28:44|0.99206
12:28:45|0.99103
12:28:47|0.99103
12:28:47|0.99193
12:28:49|0.99193
12:28:51|0.99193
12:28:51|0.99193
12:28:53|0.99147
12:28:53|0.99136
12:28:54|0.99136
12:28:56|0.99136
12:28:56|0.99136
12:28:57|0.99136
12:28:59|0.99136
12:29:00|0.99136
12:29:00|0.99188
12:29:01|0.99108
12:29:02|0.99136
12:29:03|0.99136
12:29:04|0.99136
12:29:05|0.99116
12:29:07|0.99116
12:29:07|0.99195
12:29:08|0.99177
12:29:09|0.99177
12:29:11|0.99177
12:29:11|0.99177
12:29:13|0.99177
12:29:13|0.99177
12:29:15|0.99177
12:29:15|0.99209
12:29:17|0.99209
12:29:18|0.99209
12:29:18|0.99209
12:29:19|0.99209
12:29:20|0.99209
12:29:21|0.99209
12:29:23|0.9931
12:29:23|0.9931
12:29:24|0.9931
12:29:25|0.9931
12:29:26|0.99241
12:29:27|0.99241
12:29:29|0.99241
12:29:29|0.99241
12:29:31|0.99241
12:29:31|0.99241
12:29:33|0.99257
12:29:34|0.99257
12:29:35|0.9931
12:29:36|0.99328
12:29:37|0.99328
12:29:37|0.99328
12:29:38|0.99349
12:29:40|0.99349
12:29:41|0.99349
12:29:41|0.99349
12:29:43|0.99374
12:29:44|0.99331
12:29:45|0.99331
12:29:46|0.99295
12:29:47|0.99295
12:29:48|0.99295
12:29:49|0.99295
12:29:50|0.99295
12:29:51|0.99295
12:29:52|0.99295
12:29:53|0.99295
12:29:54|0.99295
12:29:55|0.99294
12:29:56|0.99294
12:29:57|0.99294
12:29:58|0.99294
12:29:59|0.99273
12:30:00|0.99273
12:30:01|0.9921
12:30:02|0.9921
12:30:03|0.9921
12:30:04|0.99336
12:30:05|0.99356
12:30:06|0.99357
12:30:07|0.99416
12:30:08|0.99416
12:30:09|0.99369
12:30:10|0.99369
12:30:11|0.99368
12:30:12|0.99368
12:30:13|0.99368
12:30:14|0.9943
12:30:15|0.99357
12:30:16|0.99357
12:30:17|0.99357
12:30:18|0.99357
12:30:19|0.99357
12:30:20|0.99367
12:30:21|0.99367
12:30:22|0.99364
12:30:23|0.99364
12:30:24|0.99364
12:30:25|0.99364
12:30:26|0.99364
12:30:27|0.99364
12:30:28|0.99364
12:30:29|0.99364
12:30:30|0.99364
12:30:31|0.99345
12:30:33|0.99345
12:30:33|0.99345
12:30:34|0.99345
12:30:35|0.99364
12:30:36|0.99364
12:30:37|0.99364
12:30:39|0.99364
12:30:40|0.99316
12:30:40|0.99313
12:30:41|0.99313
12:30:42|0.99315
12:30:44|0.99315
12:30:45|0.99364
12:30:47|0.99364
12:30:47|0.99409
12:30:48|0.99365
12:30:49|0.99365
12:30:50|0.99366
12:30:52|0.99366
12:30:52|0.99283
12:30:53|0.99283
12:30:55|0.99252
12:30:55|0.99252
12:30:56|0.99393
12:30:57|0.99393
12:30:58|0.99289
12:31:00|0.99289
12:31:01|0.99289
12:31:02|0.99289
12:31:03|0.99289
12:31:04|0.99289
12:31:05|0.99289
12:31:06|0.99329
12:31:07|0.99419
12:31:08|0.99419
12:31:09|0.99419
12:31:11|0.99389
12:31:11|0.99389
12:31:13|0.99389
12:31:13|0.99389
12:31:15|0.99389
12:31:16|0.9938
12:31:16|0.9938
12:31:17|0.99313
12:31:19|0.99313
12:31:20|0.99313
12:31:21|0.99313
12:31:22|0.99358
12:31:23|0.99368
12:31:24|0.99368
12:31:25|0.99368
12:31:26|0.99368
12:31:27|0.99368
12:31:28|0.99368
12:31:29|0.99374
12:31:30|0.99374
12:31:31|0.99374
12:31:32|0.99374
12:31:33|0.99374
12:31:34|0.99374
12:31:35|0.99449
12:31:36|0.99341
12:31:37|0.99341
12:31:38|0.99341
12:31:39|0.99341
12:31:40|0.99342
12:31:41|0.99342
12:31:42|0.99342
12:31:44|0.99342
12:31:44|0.99342
12:31:45|0.99342
12:31:46|0.99342
12:31:47|0.99342
12:31:48|0.99289
12:31:50|0.99289
12:31:50|0.99289
12:31:52|0.99289
12:31:54|0.99289
12:31:55|0.9925
12:31:56|0.9925
12:31:56|0.9925
12:31:58|0.99279
12:31:58|0.99279
12:32:00|0.99279
12:32:01|0.99279
12:32:02|0.99278
12:32:03|0.99321
12:32:04|0.99321
12:32:05|0.99321
12:32:06|0.99321
12:32:07|0.99321
12:32:08|0.99321
12:32:09|0.99321
12:32:10|0.9934
12:32:11|0.9934
12:32:12|0.9934
12:32:13|0.9934
12:32:14|0.9934
12:32:15|0.9934
12:32:16|0.99308
12:32:17|0.99318
12:32:18|0.99275
12:32:19|0.99275
12:32:20|0.99275
12:32:21|0.99277
12:32:22|0.99277
12:32:23|0.99277
12:32:24|0.99277
12:32:25|0.99277
12:32:26|0.99277
12:32:27|0.99277
12:32:28|0.99277
12:32:29|0.99277
12:32:31|0.99277
12:32:31|0.99256
12:32:32|0.99256
12:32:34|0.99256
12:32:35|0.99256
12:32:36|0.99256
12:32:38|0.99256
12:32:39|0.99256
12:32:39|0.99247
12:32:40|0.99235
12:32:41|0.99226
12:32:43|0.99226
12:32:44|0.99226
12:32:45|0.99226
12:32:46|0.99258
12:32:46|0.99259
12:32:48|0.99259
12:32:48|0.99306
12:32:49|0.99306
12:32:50|0.99306
12:32:51|0.99306
12:32:53|0.99306
12:32:54|0.99306
12:32:55|0.99306
12:32:56|0.99306
12:32:57|0.99306
12:32:58|0.99242
12:32:59|0.99242
12:33:00|0.99242
12:33:01|0.99242
12:33:02|0.99242
12:33:03|0.99242
12:33:05|0.99206
12:33:05|0.99206
12:33:07|0.99136
12:33:07|0.99207
12:33:08|0.99227
12:33:10|0.99227
12:33:11|0.99239
12:33:11|0.99239
12:33:12|0.99239
12:33:14|0.99239
12:33:15|0.99239
12:33:16|0.99213
12:33:17|0.99167
12:33:18|0.99187
12:33:19|0.99187
12:33:20|0.99187
12:33:21|0.99187
12:33:22|0.99187
12:33:23|0.99187
12:33:24|0.99187
12:33:25|0.99186
12:33:27|0.99186
12:33:27|0.99105
12:33:28|0.99098
12:33:29|0.99098
12:33:30|0.99098
12:33:31|0.99098
12:33:32|0.99074
12:33:33|0.99074
12:33:34|0.99074
12:33:35|0.99074
12:33:37|0.99074
12:33:38|0.99067
12:33:39|0.99067
12:33:40|0.99048
12:33:41|0.99048
12:33:43|0.99048
12:33:44|0.99088
12:33:44|0.99088
12:33:45|0.99088
12:33:47|0.99079
12:33:48|0.99058
12:33:49|0.99104
12:33:50|0.99104
12:33:51|0.99104
12:33:52|0.99084
12:33:53|0.99126
12:33:55|0.99072
12:33:56|0.99072
12:33:57|0.99106
12:33:58|0.99106
12:33:59|0.99106
12:34:00|0.99106
12:34:01|0.99106
12:34:02|0.99106
12:34:03|0.99106
12:34:04|0.99106
12:34:05|0.99106
12:34:06|0.99106
12:34:07|0.99106
12:34:08|0.99105
12:34:09|0.99105
12:34:11|0.99106
12:34:11|0.99113
12:34:12|0.9907
12:34:13|0.9907
12:34:14|0.9907
12:34:15|0.99071
12:34:16|0.99135
12:34:17|0.99102
12:34:19|0.99102
12:34:19|0.99088
12:34:20|0.99088
12:34:22|0.99135
12:34:22|0.99193
12:34:23|0.99193
12:34:24|0.99193
12:34:25|0.99193
12:34:26|0.99207
12:34:28|0.99207
12:34:28|0.99207
12:34:29|0.9913
12:34:30|0.99161
12:34:31|0.99161
12:34:33|0.99161
12:34:34|0.99161
12:34:34|0.99161
12:34:36|0.99161
12:34:36|0.99161
12:34:38|0.9916
12:34:39|0.9916
12:34:40|0.9916
12:34:41|0.99159
12:34:42|0.99159
12:34:43|0.99159
12:34:44|0.99159
12:34:45|0.99147
12:34:46|0.99209
12:34:47|0.99263
12:34:48|0.99263
12:34:49|0.99152
12:34:50|0.99152
12:34:51|0.99263
12:34:52|0.99263
12:34:53|0.99263
12:34:55|0.99232
12:34:56|0.99232
12:34:57|0.99232
12:34:59|0.99216
12:34:59|0.99216
12:35:00|0.99216
12:35:01|0.99216
12:35:02|0.99216
12:35:04|0.99216
12:35:05|0.99216
12:35:07|0.99236
12:35:07|0.99282
12:35:09|0.99282
12:35:09|0.99282
12:35:10|0.99282
12:35:11|0.99282
12:35:12|0.99282
12:35:13|0.99282
12:35:14|0.99282
12:35:16|0.99282
12:35:16|0.99307
12:35:17|0.99307
12:35:18|0.99237
12:35:19|0.99321
12:35:20|0.9932
12:35:21|0.99375
12:35:22|0.99296
12:35:23|0.99267
12:35:25|0.99267
12:35:25|0.99267
12:35:26|0.99267
12:35:28|0.99267
12:35:28|0.99267
12:35:29|0.99315
12:35:30|0.99315
12:35:31|0.99315
12:35:32|0.99315
12:35:34|0.99315
12:35:34|0.99307
12:35:36|0.99307
12:35:36|0.99307
12:35:38|0.99307
12:35:38|0.99307
12:35:40|0.99307
12:35:41|0.99261
12:35:42|0.99261
12:35:42|0.99261
12:35:44|0.99261
12:35:45|0.99261
12:35:45|0.99277
12:35:47|0.99277
12:35:47|0.99276
12:35:49|0.99276
12:35:50|0.99276
12:35:51|0.99276
12:35:52|0.99276
12:35:53|0.99276
12:35:54|0.99299
12:35:57|0.99299
12:35:58|0.99299
12:35:59|0.99299
12:36:00|0.99276
12:36:01|0.99276
12:36:02|0.99276
12:36:03|0.99276
12:36:04|0.99276
12:36:05|0.99305
12:36:06|0.99306
12:36:07|0.99306
12:36:08|0.99306
12:36:09|0.993
12:36:10|0.993
12:36:11|0.99277
12:36:12|0.99277
12:36:14|0.99277
12:36:15|0.993
12:36:16|0.993
12:36:17|0.993
12:36:17|0.993
12:36:18|0.993
12:36:20|0.993
12:36:21|0.993
12:36:22|0.99305
12:36:23|0.99305
12:36:24|0.99306
12:36:25|0.99326
12:36:26|0.99307
12:36:27|0.99307
12:36:28|0.99307
12:36:29|0.99303
12:36:30|0.99303
12:36:31|0.99305
12:36:32|0.99305
12:36:33|0.99305
12:36:34|0.99251
12:36:35|0.99301
12:36:36|0.99301
12:36:37|0.9931
12:36:38|0.9931
12:36:39|0.9931
12:36:40|0.9931
12:36:41|0.9931
12:36:42|0.9931
12:36:43|0.9931
12:36:44|0.9931
12:36:45|0.9931
12:36:46|0.9931
12:36:47|0.9931
12:36:48|0.9931
12:36:49|0.99339
12:36:50|0.99339
12:36:52|0.99339
12:36:52|0.99339
12:36:54|0.99339
12:36:55|0.993
12:36:55|0.993
12:36:57|0.993
12:36:59|0.993
12:37:00|0.993
12:37:01|0.993
12:37:01|0.993
12:37:03|0.993
12:37:04|0.993
12:37:04|0.993
12:37:05|0.993
12:37:06|0.993
12:37:08|0.993
12:37:09|0.99288
12:37:10|0.99288
12:37:10|0.99288
12:37:12|0.99288
12:37:12|0.99288
12:37:14|0.99323
12:37:14|0.99323
12:37:15|0.99323
12:37:17|0.99323
12:37:18|0.99323
12:37:19|0.99323
12:37:20|0.9929
12:37:21|0.9929
12:37:22|0.9929
12:37:23|0.9933
12:37:24|0.9933
12:37:25|0.99338
12:37:26|0.99341
12:37:27|0.99341
12:37:28|0.9929
12:37:28|0.9929
12:37:30|0.9929
12:37:31|0.99359
12:37:32|0.99329
12:37:33|0.99329
12:37:33|0.99329
12:37:34|0.99329
12:37:36|0.99329
12:37:37|0.99329
12:37:38|0.99329
12:37:39|0.99329
12:37:41|0.99329
12:37:43|0.99329
12:37:44|0.99329
12:37:44|0.99344
12:37:46|0.99336
12:37:47|0.99336
12:37:48|0.99336
12:37:49|0.99289
12:37:50|0.99289
12:37:51|0.99289
12:37:52|0.99289
12:37:53|0.99289
12:37:54|0.99338
12:37:55|0.99338
12:37:56|0.99338
12:37:57|0.99338
12:37:59|0.99338
12:38:00|0.99236
12:38:00|0.99168
12:38:02|0.99192
12:38:03|0.99192
12:38:04|0.99192
12:38:05|0.99192
12:38:06|0.99192
12:38:07|0.99192
12:38:08|0.99177
12:38:10|0.99168
12:38:11|0.99208
12:38:12|0.99208
12:38:13|0.99208
12:38:14|0.99208
12:38:15|0.99153
12:38:16|0.99153
12:38:17|0.99198
12:38:18|0.99111
12:38:19|0.99111
12:38:20|0.99111
12:38:21|0.99111
12:38:22|0.99264
12:38:23|0.99264
12:38:24|0.99264
12:38:25|0.99264
12:38:26|0.99197
12:38:27|0.99197
12:38:28|0.99199
12:38:29|0.99199
12:38:30|0.99264
12:38:31|0.99264
12:38:32|0.99206
12:38:33|0.99206
12:38:34|0.99206
12:38:35|0.99206
12:38:36|0.99206
12:38:37|0.99246
12:38:38|0.99246
12:38:40|0.99247
12:38:41|0.99247
12:38:41|0.99247
12:38:42|0.99247
12:38:44|0.99303
12:38:45|0.99303
12:38:45|0.99303
12:38:46|0.99303
12:38:47|0.99303
12:38:48|0.99303
12:38:49|0.99303
12:38:50|0.99219
12:38:51|0.99219
12:38:53|0.99219
12:38:55|0.99268
12:38:55|0.99268
12:38:56|0.99268
12:38:57|0.99277
12:38:59|0.99277
12:39:01|0.99277
12:39:01|0.99276
12:39:03|0.99276
12:39:05|0.99276
12:39:06|0.99255
12:39:07|0.99255
12:39:08|0.99255
12:39:09|0.99255
12:39:10|0.99255
12:39:11|0.99257
12:39:12|0.99196
12:39:13|0.99196
12:39:14|0.99216
12:39:15|0.99216
12:39:17|0.99251
12:39:17|0.99251
12:39:18|0.99251
12:39:19|0.99251
12:39:20|0.99251
12:39:22|0.99279
12:39:22|0.99279
12:39:23|0.99279
12:39:24|0.99279
12:39:25|0.99279
12:39:26|0.99267
12:39:27|0.99267
12:39:28|0.99267
12:39:29|0.99267
12:39:30|0.99267
12:39:32|0.99267
12:39:32|0.99267
12:39:34|0.99267
12:39:35|0.99267
12:39:35|0.99267
12:39:37|0.99267
12:39:38|0.99349
12:39:39|0.99315
12:39:40|0.99315
12:39:41|0.99315
12:39:42|0.99315
12:39:43|0.99315
12:39:44|0.99315
12:39:45|0.994
12:39:46|0.994
12:39:46|0.99399
12:39:48|0.99357
12:39:49|0.99357
12:39:50|0.994
12:39:51|0.99315
12:39:52|0.99299
12:39:53|0.99299
12:39:54|0.99299
12:39:55|0.99306
12:39:56|0.99306
12:39:57|0.99378
12:39:58|0.99378
12:40:00|0.99366
12:40:01|0.99366
12:40:02|0.99366
12:40:02|0.99366
12:40:04|0.994
12:40:05|0.99308
12:40:06|0.99399
12:40:07|0.99399
12:40:08|0.9942
12:40:09|0.9942
12:40:10|0.9942
12:40:11|0.9942
12:40:12|0.9942
12:40:13|0.99541
12:40:14|0.99447
12:40:15|0.99399
12:40:17|0.99459
12:40:17|0.99488
12:40:18|0.99488
12:40:19|0.99488
12:40:20|0.9945
12:40:21|0.9945
12:40:23|0.99417
12:40:24|0.99417
12:40:24|0.99417
12:40:25|0.99417
12:40:26|0.99417
12:40:28|0.99391
12:40:28|0.99418
12:40:29|0.99418
12:40:30|0.99418
12:40:32|0.99418
12:40:33|0.99449
12:40:34|0.99399
12:40:34|0.99399
12:40:36|0.99374
12:40:36|0.99374
12:40:37|0.99389
12:40:38|0.99389
12:40:39|0.99366
12:40:40|0.99374
12:40:41|0.99366
12:40:42|0.99366
12:40:43|0.99366
12:40:45|0.99366
12:40:46|0.99366
12:40:48|0.99367
12:40:48|0.99366
12:40:49|0.99196
12:40:51|0.99216
12:40:52|0.99196
12:40:52|0.99247
12:40:53|0.99187
12:40:54|0.99168
12:40:55|0.99168
12:40:56|0.99168
12:40:57|0.99168
12:40:59|0.99168
12:40:59|0.99168
12:41:00|0.9916
12:41:02|0.9916
12:41:02|0.9916
12:41:03|0.9916
12:41:05|0.9916
12:41:05|0.9916
12:41:07|0.9916
12:41:08|0.9921
12:41:09|0.99248
12:41:10|0.99226
12:41:11|0.99226
12:41:12|0.99221
12:41:13|0.99221
12:41:14|0.9922
12:41:15|0.9922
12:41:16|0.9922
12:41:17|0.9922
12:41:18|0.99237
12:41:19|0.99176
12:41:20|0.99185
12:41:21|0.99185
12:41:22|0.99162
12:41:23|0.99184
12:41:24|0.99111
12:41:25|0.99111
12:41:26|0.9906
12:41:27|0.99112
12:41:28|0.99112
12:41:29|0.99112
12:41:30|0.99086
12:41:31|0.99086
12:41:32|0.99112
12:41:33|0.99112
12:41:34|0.99083
12:41:35|0.99149
12:41:36|0.99169
12:41:37|0.99169
12:41:38|0.99146
12:41:39|0.99146
12:41:40|0.99146
12:41:41|0.99146
12:41:43|0.99146
12:41:43|0.99146
12:41:45|0.99146
12:41:47|0.99122
12:41:47|0.99122
12:41:48|0.99122
12:41:49|0.99146
12:41:50|0.99179
12:41:52|0.99198
12:41:52|0.99198
12:41:54|0.99176
12:41:55|0.99176
12:41:56|0.99176
12:41:56|0.99176
12:41:58|0.99176
12:41:59|0.99176
12:42:00|0.99176
12:42:00|0.99151
12:42:02|0.99169
12:42:02|0.99169
12:42:04|0.99169
12:42:05|0.99195
12:42:05|0.99176
12:42:07|0.99205
12:42:08|0.99205
12:42:08|0.99205
12:42:10|0.99205
12:42:11|0.99205
12:42:12|0.99205
12:42:12|0.99205
12:42:13|0.99205
12:42:14|0.99205
12:42:16|0.99205
12:42:17|0.99186
12:42:18|0.99186
12:42:19|0.99186
12:42:20|0.99186
12:42:21|0.99186
12:42:22|0.99186
12:42:23|0.99178
12:42:25|0.99178
12:42:25|0.99113
12:42:26|0.99113
12:42:28|0.99113
12:42:28|0.99113
12:42:30|0.99113
12:42:30|0.99113
12:42:32|0.99113
12:42:32|0.99113
12:42:34|0.99117
12:42:34|0.99117
12:42:36|0.99113
12:42:36|0.99238
12:42:37|0.99231
12:42:39|0.99231
12:42:40|0.99231
12:42:41|0.99231
12:42:41|0.99231
12:42:42|0.99359
12:42:44|0.9926
12:42:45|0.9926
12:42:45|0.99271
12:42:47|0.99233
12:42:48|0.99206
12:42:49|0.99206
12:42:50|0.99206
12:42:51|0.99751
12:42:53|0.99815
12:42:53|0.9982
12:42:55|0.99912
12:42:56|0.99875
12:42:57|0.99875
12:42:59|0.99867
12:42:59|0.99866
12:43:00|0.99876
12:43:01|0.99846
12:43:03|0.99887
12:43:04|0.99927
12:43:05|0.99979
12:43:06|0.99939
12:43:07|0.99873
12:43:09|0.9988
12:43:09|0.99908
12:43:10|0.99909
12:43:12|0.99939
12:43:12|1.
12:43:13|0.99973
12:43:14|0.99969
12:43:15|0.99968
12:43:16|0.99968
12:43:17|1.00003
12:43:18|1.00003
12:43:20|1.00084
12:43:20|1.00084
12:43:21|1.00186
12:43:22|1.00115
12:43:24|1.00187
12:43:25|1.00187
12:43:26|1.003
12:43:27|1.0018
12:43:28|1.00149
12:43:29|1.00149
12:43:30|1.00149
12:43:31|1.001
12:43:32|1.00032
12:43:33|1.00032
12:43:34|1.00032
12:43:35|1.00149
12:43:36|1.00154
12:43:37|1.00155
12:43:38|1.00155
12:43:39|1.00163
12:43:40|1.00176
12:43:41|1.00176
12:43:42|1.00165
12:43:43|1.00181
12:43:44|1.00181
12:43:45|1.00222
12:43:47|1.00221
12:43:48|1.0024
12:43:49|1.00246
12:43:50|1.00248
12:43:51|1.00248
12:43:52|1.00421
12:43:53|1.00385
12:43:54|1.00385
12:43:55|1.00375
12:43:56|1.00375
12:43:57|1.00324
12:43:58|1.00301
12:43:59|1.00288
12:44:00|1.00336
12:44:01|1.0034
12:44:02|1.0034
12:44:03|1.003
12:44:05|1.00252
12:44:06|1.004
12:44:07|1.0029
12:44:08|1.00243
12:44:10|1.00171
12:44:10|1.00171
12:44:11|1.00129
12:44:13|1.00129
12:44:13|1.00129
12:44:14|1.00129
12:44:15|1.00271
12:44:16|1.00357
12:44:18|1.00357
12:44:19|1.00357
12:44:19|1.00376
12:44:21|1.00376
12:44:21|1.00376
12:44:23|1.00285
12:44:23|1.00285
12:44:25|1.00326
12:44:26|1.00326
12:44:27|1.00326
12:44:28|1.00279
12:44:29|1.00279
12:44:30|1.00316
12:44:31|1.003
12:44:32|1.0023
12:44:34|1.0023
12:44:34|1.0023
12:44:35|1.00195
12:44:36|1.00195
12:44:37|1.00196
12:44:38|1.00196
12:44:40|1.00196
12:44:40|1.00244
12:44:41|1.00178
12:44:42|1.00178
12:44:44|1.00129
12:44:44|1.00129
12:44:45|1.00167
12:44:46|1.00167
12:44:47|1.00184
12:44:48|1.00186
12:44:49|1.00186
12:44:51|1.00186
12:44:51|1.00186
12:44:52|1.00186
12:44:53|1.00186
12:44:55|1.00197
12:44:55|1.00154
12:44:57|1.00154
12:44:57|1.00145
12:44:58|1.001
12:45:00|1.001
12:45:01|1.00175
12:45:02|1.00105
12:45:03|1.00147
12:45:04|1.00147
12:45:06|1.00147
12:45:07|1.00147
12:45:08|1.00185
12:45:09|1.00185
12:45:10|1.00156
12:45:11|1.00156
12:45:12|1.00156
12:45:13|1.00156
12:45:14|1.00185
12:45:15|1.00274
12:45:16|1.00274
12:45:18|1.00274
12:45:18|1.00274
12:45:19|1.00274
12:45:20|1.00274
12:45:21|1.00274
12:45:22|1.00274
12:45:24|1.00274
12:45:24|1.00205
12:45:25|1.00274
12:45:26|1.00274
12:45:27|1.00274
12:45:28|1.00274
12:45:30|1.00274
12:45:30|1.00274
12:45:31|1.00274
12:45:33|1.00274
12:45:33|1.00274
12:45:34|1.00274
12:45:36|1.00274
12:45:36|1.00274
12:45:37|1.00276
12:45:38|1.00276
12:45:39|1.00276
12:45:40|1.00226
12:45:42|1.00226
12:45:42|1.003
12:45:43|1.003
12:45:44|1.003
12:45:45|1.003
12:45:46|1.003
12:45:47|1.003
12:45:49|1.003
12:45:50|1.003
12:45:51|1.003
12:45:52|1.00305
12:45:53|1.00305
12:45:54|1.00305
12:45:55|1.00305
12:45:56|1.00305
12:45:57|1.00305
12:45:59|1.00305
12:46:00|1.00305
12:46:01|1.00228
12:46:02|1.00228
12:46:03|1.00228
12:46:05|1.00208
12:46:06|1.00208
12:46:06|1.00208
12:46:07|1.00208
12:46:09|1.00208
12:46:09|1.00208
12:46:11|1.00491
12:46:12|1.00469
12:46:12|1.00487
12:46:14|1.00489
12:46:15|1.00544
12:46:16|1.00512
12:46:17|1.005
12:46:18|1.00447
12:46:19|1.00467
12:46:20|1.00441
12:46:22|1.00419
12:46:22|1.00407
12:46:23|1.00407
12:46:24|1.00442
12:46:26|1.00508
12:46:27|1.00503
12:46:28|1.0046
12:46:29|1.0046
12:46:30|1.0046
12:46:31|1.0046
12:46:33|1.0046
12:46:33|1.00488
12:46:34|1.00508
12:46:35|1.00508
12:46:36|1.00441
12:46:37|1.00488
12:46:38|1.00488
12:46:39|1.00488
12:46:40|1.00488
12:46:41|1.00488
12:46:42|1.00408
12:46:43|1.00408
12:46:45|1.00409
12:46:46|1.00409
12:46:47|1.0036
12:46:48|1.00331
12:46:49|1.00313
12:46:51|1.00283
12:46:51|1.00283
12:46:52|1.00283
12:46:53|1.00283
12:46:55|1.00262
12:46:55|1.00262
12:46:56|1.00288
12:46:57|1.00327
12:46:58|1.00327
12:46:59|1.00327
12:47:00|1.00268
12:47:01|1.00268
12:47:02|1.00322
12:47:03|1.00278
12:47:04|1.00281
12:47:05|1.00273
12:47:07|1.0033
12:47:08|1.00326
12:47:09|1.00325
12:47:10|1.00325
12:47:11|1.00325
12:47:12|1.00263
12:47:13|1.0037
12:47:14|1.0037
12:47:16|1.00291
12:47:16|1.00291
12:47:17|1.00291
12:47:19|1.00405
12:47:19|1.00329
12:47:20|1.00363
12:47:22|1.00363
12:47:22|1.00386
12:47:24|1.00327
12:47:25|1.00327
12:47:25|1.00327
12:47:27|1.00332
12:47:28|1.00331
12:47:29|1.00331
12:47:30|1.00282
12:47:31|1.00336
12:47:32|1.00324
12:47:33|1.00301
12:47:34|1.00301
12:47:36|1.00346
12:47:36|1.00391
12:47:38|1.00421
12:47:38|1.00361
12:47:40|1.00361
12:47:40|1.00398
12:47:41|1.00398
12:47:43|1.00398
12:47:43|1.00414
12:47:45|1.00414
12:47:46|1.00414
12:47:47|1.0048
12:47:47|1.0048
12:47:49|1.00503
12:47:50|1.00447
12:47:50|1.00447
12:47:51|1.00503
12:47:52|1.00515
12:47:54|1.00515
12:47:54|1.00515
12:47:57|1.00515
12:47:58|1.00472
12:47:58|1.00429
12:47:59|1.00417
12:48:01|1.00495
12:48:02|1.0048
12:48:03|1.0048
12:48:03|1.00418
12:48:04|1.00419
12:48:05|1.00419
12:48:07|1.00419
12:48:08|1.0042
12:48:09|1.0042
12:48:10|1.004
12:48:11|1.004
12:48:12|1.004
12:48:13|1.004
12:48:14|1.00468
12:48:15|1.00391
12:48:16|1.00391
12:48:17|1.00391
12:48:19|1.00391
12:48:19|1.00391
12:48:21|1.00475
12:48:22|1.00475
12:48:23|1.00475
12:48:24|1.00483
12:48:25|1.00438
12:48:26|1.00445
12:48:27|1.00445
12:48:28|1.00465
12:48:29|1.00465
12:48:30|1.00465
12:48:31|1.00465
12:48:32|1.00465
12:48:33|1.00428
12:48:34|1.00428
12:48:35|1.00379
12:48:36|1.00379
12:48:37|1.00379
12:48:38|1.00466
12:48:39|1.00466
12:48:41|1.00499
12:48:41|1.00499
12:48:42|1.005
12:48:44|1.005
12:48:44|1.005
12:48:45|1.00502
12:48:46|1.00502
12:48:47|1.00502
12:48:49|1.00453
12:48:49|1.00453
12:48:50|1.006
12:48:51|1.006
12:48:52|1.006
12:48:54|1.006
12:48:54|1.006
12:48:55|1.006
12:48:57|1.006
12:48:57|1.006
12:48:58|1.006
12:48:59|1.006
12:49:01|1.006
12:49:01|1.006
12:49:03|1.006
12:49:03|1.0054
12:49:04|1.0054
12:49:05|1.0054
12:49:06|1.0054
12:49:07|1.00599
12:49:09|1.00599
12:49:11|1.00599
12:49:11|1.00532
12:49:12|1.00532
12:49:13|1.00532
12:49:15|1.00594
12:49:16|1.00594
12:49:16|1.00594
12:49:18|1.00483
12:49:19|1.00483
12:49:20|1.00488
12:49:20|1.00489
12:49:22|1.00489
12:49:23|1.00489
12:49:24|1.00442
12:49:25|1.00465
12:49:26|1.00465
12:49:27|1.00465
12:49:28|1.00465
12:49:29|1.00465
12:49:30|1.00465
12:49:31|1.00427
12:49:32|1.00427
12:49:33|1.00427
12:49:34|1.00384
12:49:35|1.00384
12:49:36|1.00317
12:49:37|1.00402
12:49:38|1.00402
12:49:39|1.00401
12:49:40|1.00401
12:49:41|1.00401
12:49:42|1.00401
12:49:43|1.00401
12:49:44|1.00424
12:49:45|1.00349
12:49:46|1.00349
12:49:48|1.00349
12:49:49|1.00349
12:49:50|1.00349
12:49:51|1.00349
12:49:52|1.00331
12:49:53|1.00331
12:49:54|1.00331
12:49:55|1.00331
12:49:57|1.00331
12:49:57|1.00331
12:49:58|1.00391
12:50:00|1.00424
12:50:01|1.0044
12:50:02|1.00409
12:50:03|1.00409
12:50:04|1.005
12:50:05|1.005
12:50:06|1.00504
12:50:07|1.00504
12:50:08|1.00457
12:50:09|1.00457
12:50:09|1.00457
12:50:11|1.00445
12:50:12|1.00445
12:50:12|1.00445
12:50:14|1.00445
12:50:15|1.00442
12:50:16|1.00442
12:50:17|1.00297
12:50:17|1.00297
12:50:19|1.00297
12:50:19|1.00297
12:50:20|1.00287
12:50:22|1.00305
12:50:23|1.00305
12:50:24|1.00354
12:50:25|1.00306
12:50:26|1.00334
12:50:27|1.00334
12:50:28|1.00304
12:50:29|1.00304
12:50:30|1.00304
12:50:31|1.00304
12:50:32|1.00304
12:50:34|1.0025
12:50:34|1.00054
12:50:35|1.00012
12:50:36|1.00012
12:50:38|1.00012
12:50:38|1.00059
12:50:39|1.00059
12:50:40|1.00059
12:50:41|1.00059
12:50:43|1.00176
12:50:43|1.00176
12:50:45|1.00176
12:50:45|1.00198
12:50:46|1.00231
12:50:47|1.00153
12:50:48|1.00175
12:50:50|1.00175
12:50:51|1.00172
12:50:51|1.00172
12:50:52|1.00111
12:50:53|1.
12:50:55|1.00094
12:50:56|1.00094
12:50:58|1.00188
12:50:59|1.00188
12:51:00|1.00188
12:51:01|1.002
12:51:02|1.002
12:51:03|1.002
12:51:04|1.002
12:51:05|1.0025
12:51:06|1.00285
12:51:07|1.00285
12:51:08|1.00285
12:51:09|1.00285
12:51:10|1.00285
12:51:11|1.00298
12:51:12|1.00298
12:51:13|1.00298
12:51:14|1.00298
12:51:15|1.00209
12:51:16|1.00209
12:51:18|1.00221
12:51:18|1.00152
12:51:19|1.00168
12:51:20|1.00213
12:51:22|1.00213
12:51:23|1.00213
12:51:24|1.00213
12:51:24|1.00213
12:51:25|1.00133
12:51:26|1.00133
12:51:28|1.00133
12:51:28|1.00196
12:51:29|1.00196
12:51:30|1.00196
12:51:31|1.00196
12:51:32|1.00196
12:51:33|1.00244
12:51:34|1.00244
12:51:36|1.00221
12:51:36|1.00258
12:51:37|1.00221
12:51:38|1.00221
12:51:40|1.00238
12:51:41|1.00242
12:51:41|1.00242
12:51:43|1.00242
12:51:43|1.0017
12:51:44|1.0017
12:51:45|1.0017
12:51:47|1.0017
12:51:47|1.0017
12:51:48|1.0017
12:51:49|1.0017
12:51:51|1.0017
12:51:51|1.0017
12:51:52|1.0017
12:51:53|1.0017
12:51:56|1.0017
12:51:56|1.0017
12:51:57|1.0017
12:51:59|1.0017
12:51:59|1.0017
12:52:00|1.0017
12:52:02|1.0017
12:52:03|1.00182
12:52:03|1.00182
12:52:04|1.00182
12:52:05|1.00182
12:52:06|1.00182
12:52:07|1.00182
12:52:08|1.00182
12:52:09|1.00196
12:52:11|1.00196
12:52:12|1.00202
12:52:13|1.00202
12:52:14|1.00227
12:52:15|1.00227
12:52:16|1.00227
12:52:18|1.00227
12:52:18|1.0024
12:52:19|1.0024
12:52:21|1.0024
12:52:21|1.0024
12:52:22|1.0024
12:52:24|1.00194
12:52:24|1.00194
12:52:25|1.00194
12:52:26|1.00194
12:52:27|1.00194
12:52:28|1.00124
12:52:30|1.00124
12:52:30|1.00124
12:52:31|1.00124
12:52:33|1.00163
12:52:33|1.00163
12:52:35|1.00163
12:52:36|1.00163
12:52:37|1.00163
12:52:38|1.00233
12:52:39|1.00233
12:52:40|1.00233
12:52:41|1.00194
12:52:42|1.00194
12:52:43|1.00194
12:52:44|1.00194
12:52:45|1.00194
12:52:46|1.00194
12:52:47|1.00194
12:52:48|1.00194
12:52:49|1.00194
12:52:50|1.00194
12:52:51|1.00194
12:52:52|1.00194
12:52:53|1.00194
12:52:54|1.00359
12:52:56|1.00358
12:52:56|1.00358
12:52:58|1.00358
12:52:58|1.00396
12:53:00|1.00396
12:53:00|1.0045
12:53:01|1.0045
12:53:03|1.005
12:53:04|1.005
12:53:05|1.005
12:53:05|1.005
12:53:07|1.005
12:53:07|1.005
12:53:08|1.005
12:53:09|1.005
12:53:11|1.005
12:53:12|1.005
12:53:13|1.005
12:53:14|1.00457
12:53:15|1.00446
12:53:16|1.00446
12:53:17|1.00446
12:53:18|1.00446
12:53:19|1.00446
12:53:20|1.00446
12:53:22|1.00446
12:53:23|1.00446
12:53:24|1.00438
12:53:25|1.00438
12:53:26|1.00438
12:53:27|1.00438
12:53:28|1.00487
12:53:29|1.00564
12:53:30|1.00564
12:53:31|1.00564
12:53:32|1.00564
12:53:33|1.00564
12:53:34|1.00564
12:53:35|1.00564
12:53:36|1.00525
12:53:37|1.00525
12:53:38|1.00525
12:53:39|1.00525
12:53:40|1.00525
12:53:41|1.00525
12:53:42|1.00525
12:53:43|1.00525
12:53:44|1.00427
12:53:45|1.00427
12:53:46|1.00427
12:53:47|1.00446
12:53:48|1.00446
12:53:49|1.00446
12:53:50|1.00499
12:53:51|1.00499
12:53:52|1.0043
12:53:53|1.0043
12:53:54|1.0043
12:53:55|1.0043
12:53:56|1.0043
12:53:58|1.0043
12:53:58|1.00474
12:53:59|1.00297
12:54:00|1.00297
12:54:02|1.00297
12:54:02|1.004
12:54:03|1.00331
12:54:04|1.00358
12:54:06|1.00365
12:54:06|1.00365
12:54:07|1.00365
12:54:09|1.00365
12:54:10|1.00365
12:54:10|1.00365
12:54:12|1.003
12:54:12|1.003
12:54:13|1.003
12:54:15|1.003
12:54:16|1.00288
12:54:17|1.00288
12:54:18|1.0025
12:54:19|1.0025
12:54:21|1.0025
12:54:21|1.0025
12:54:23|1.00201
12:54:24|1.00201
12:54:25|1.00201
12:54:26|1.00201
12:54:28|1.00201
12:54:29|1.00201
12:54:30|1.00201
12:54:31|1.00201
12:54:32|1.00268
12:54:33|1.00268
12:54:34|1.00268
12:54:35|1.00268
12:54:36|1.00268
12:54:37|1.00198
12:54:38|1.00198
12:54:39|1.00198
12:54:40|1.00198
12:54:41|1.00198
12:54:42|1.00198
12:54:43|1.00198
12:54:44|1.00219
12:54:45|1.00219
12:54:46|1.00219
12:54:47|1.00236
12:54:48|1.00236
12:54:49|1.00238
12:54:50|1.00238
12:54:51|1.00238
12:54:52|1.00238
12:54:53|1.00238
12:54:54|1.00238
12:54:55|1.00238
12:54:56|1.00238
12:54:57|1.00238
12:54:58|1.00238
12:54:59|1.00248
12:55:00|1.00248
12:55:01|1.00248
12:55:02|1.00263
12:55:03|1.00263
12:55:05|1.00383
12:55:06|1.00383
12:55:07|1.00383
12:55:08|1.00383
12:55:09|1.00383
12:55:10|1.00383
12:55:11|1.00395
12:55:12|1.00395
12:55:12|1.00395
12:55:14|1.00474
12:55:15|1.00474
12:55:16|1.00474
12:55:17|1.00474
12:55:17|1.00474
12:55:18|1.00474
12:55:20|1.00474
12:55:21|1.00474
12:55:22|1.00474
12:55:23|1.00474
12:55:24|1.00474
12:55:25|1.00474
12:55:26|1.00574
12:55:27|1.00574
12:55:28|1.00499
12:55:29|1.00499
12:55:30|1.00448
12:55:31|1.00448
12:55:32|1.00448
12:55:33|1.00448
12:55:34|1.00546
12:55:35|1.00546
12:55:36|1.00499
12:55:37|1.00499
12:55:38|1.00548
12:55:39|1.00548
12:55:40|1.00548
12:55:41|1.00548
12:55:42|1.00548
12:55:43|1.00485
12:55:44|1.00485
12:55:45|1.00485
12:55:46|1.00485
12:55:47|1.00485
12:55:48|1.00485
12:55:49|1.00573
12:55:50|1.00573
12:55:51|1.00573
12:55:52|1.00573
12:55:53|1.00573
12:55:54|1.00573
12:55:55|1.00573
12:55:56|1.00573
12:55:57|1.00573
12:55:58|1.00573
12:55:59|1.0046
12:56:01|1.0046
12:56:01|1.0046
12:56:02|1.0046
12:56:03|1.0046
12:56:04|1.0046
12:56:05|1.0046
12:56:07|1.0046
12:56:08|1.0046
12:56:08|1.0046
12:56:09|1.0046
12:56:11|1.0046
12:56:12|1.00517
12:56:13|1.00517
12:56:13|1.00506
12:56:15|1.00506
12:56:16|1.00506
12:56:17|1.00506
12:56:19|1.00471
12:56:19|1.00471
12:56:20|1.00471
12:56:22|1.00471
12:56:22|1.004
12:56:24|1.004
12:56:25|1.004
12:56:26|1.004
12:56:27|1.004
12:56:28|1.004
12:56:29|1.004
12:56:30|1.00374
12:56:31|1.00374
12:56:32|1.00374
12:56:33|1.00371
12:56:34|1.00371
12:56:35|1.00371
12:56:36|1.00371
12:56:37|1.00371
12:56:38|1.00371
12:56:39|1.00465
12:56:40|1.00465
12:56:41|1.00465
12:56:43|1.00465
12:56:43|1.00465
12:56:44|1.00442
12:56:45|1.0049
12:56:46|1.0049
12:56:47|1.005
12:56:48|1.005
12:56:49|1.0054
12:56:50|1.0054
12:56:51|1.00574
12:56:52|1.00574
12:56:53|1.00574
12:56:54|1.00545
12:56:55|1.00545
12:56:56|1.00545
12:56:57|1.00545
12:56:59|1.00554
12:57:00|1.00557
12:57:00|1.00574
12:57:02|1.00574
12:57:03|1.00574
12:57:04|1.00574
12:57:04|1.00638
12:57:05|1.00572
12:57:07|1.00572
12:57:08|1.00572
12:57:08|1.00582
12:57:10|1.00579
12:57:11|1.00522
12:57:11|1.00522
12:57:13|1.0048
12:57:14|1.0048
12:57:15|1.0048
12:57:16|1.00482
12:57:17|1.00482
12:57:19|1.00482
12:57:20|1.00482
12:57:21|1.00482
12:57:22|1.00482
12:57:23|1.00482
12:57:24|1.00482
12:57:25|1.00483
12:57:27|1.00525
12:57:27|1.00525
12:57:28|1.00364
12:57:29|1.0044
12:57:30|1.0044
12:57:31|1.0044
12:57:33|1.0044
12:57:33|1.0044
12:57:35|1.0044
12:57:35|1.00392
12:57:37|1.00421
12:57:38|1.00421
12:57:38|1.00421
12:57:39|1.00421
12:57:40|1.00421
12:57:42|1.00421
12:57:43|1.00421
12:57:43|1.00421
12:57:45|1.00421
12:57:46|1.00447
12:57:46|1.00447
12:57:48|1.005
12:57:49|1.00451
12:57:50|1.00451
12:57:51|1.00451
12:57:52|1.00451
12:57:53|1.00561
12:57:54|1.00561
12:57:55|1.00561
12:57:56|1.00561
12:57:57|1.00599
12:57:58|1.00599
12:57:59|1.00599
12:58:00|1.00599
12:58:01|1.00599
12:58:02|1.00599
12:58:03|1.00599
12:58:05|1.00599
12:58:05|1.0055
12:58:06|1.00638
12:58:07|1.00605
12:58:08|1.00662
12:58:10|1.00612
12:58:10|1.00614
12:58:11|1.00614
12:58:12|1.00614
12:58:13|1.00609
12:58:14|1.00597
12:58:16|1.00533
12:58:16|1.0053
12:58:17|1.005
12:58:19|1.005
12:58:20|1.005
12:58:21|1.005
12:58:22|1.005
12:58:23|1.005
12:58:24|1.00535
12:58:25|1.00543
12:58:26|1.00543
12:58:27|1.00543
12:58:28|1.00617
12:58:29|1.00617
12:58:30|1.00617
12:58:31|1.00617
12:58:33|1.00584
12:58:33|1.00616
12:58:34|1.00616
12:58:35|1.00615
12:58:36|1.00615
12:58:38|1.00615
12:58:39|1.00615
12:58:40|1.00575
12:58:40|1.00575
12:58:41|1.00575
12:58:43|1.00575
12:58:43|1.00551
12:58:44|1.00551
12:58:45|1.00551
12:58:47|1.00621
12:58:48|1.00621
12:58:49|1.00621
12:58:50|1.00621
12:58:50|1.00621
12:58:52|1.00621
12:58:53|1.00621
12:58:54|1.00621
12:58:55|1.00621
12:58:56|1.00546
12:58:57|1.00531
12:58:58|1.00531
12:58:59|1.00531
12:59:00|1.00531
12:59:01|1.005
12:59:02|1.00495
12:59:03|1.00495
12:59:04|1.00501
12:59:05|1.00502
12:59:06|1.00502
12:59:07|1.00502
12:59:08|1.00502
12:59:09|1.00502
12:59:10|1.00567
12:59:11|1.00567
12:59:12|1.00567
12:59:13|1.00567
12:59:14|1.00567
12:59:15|1.00567
12:59:16|1.00582
12:59:17|1.00582
12:59:19|1.00582
12:59:19|1.00582
12:59:21|1.006
12:59:22|1.006
12:59:23|1.006
12:59:24|1.00638
12:59:25|1.00638
12:59:26|1.00638
12:59:27|1.00638
12:59:28|1.00638
12:59:29|1.00638
12:59:30|1.00654
12:59:31|1.00654
12:59:32|1.00654
12:59:33|1.00671
12:59:34|1.00671
12:59:35|1.00671
12:59:36|1.00718
12:59:38|1.00667
12:59:38|1.00667
12:59:39|1.00744
12:59:40|1.00705
12:59:41|1.00705
12:59:42|1.00705
12:59:43|1.00661
12:59:44|1.00661
12:59:45|1.00661
12:59:47|1.00667
12:59:48|1.00676
12:59:49|1.00667
12:59:50|1.00667
12:59:51|1.00638
12:59:52|1.00661
12:59:53|1.00661
12:59:54|1.00604
12:59:55|1.00604
12:59:56|1.00641
12:59:57|1.00641
12:59:58|1.0074
12:59:59|1.00661
13:00:00|1.00661
13:00:01|1.00661
13:00:02|1.00661
13:00:03|1.00661
13:00:04|1.00661
13:00:05|1.00661
13:00:06|1.00645
13:00:07|1.00645
13:00:08|1.0064
13:00:09|1.0064
13:00:10|1.0064
13:00:11|1.0064
13:00:12|1.0064
13:00:13|1.007
13:00:14|1.007
13:00:15|1.007
13:00:16|1.00698
13:00:17|1.00698
13:00:18|1.006
13:00:20|1.006
13:00:22|1.00584
13:00:22|1.00579
13:00:24|1.00579
13:00:25|1.00579
13:00:26|1.00579
13:00:27|1.006
13:00:28|1.006
13:00:29|1.006
13:00:30|1.006
13:00:32|1.006
13:00:33|1.00607
13:00:34|1.00613
13:00:35|1.00613
13:00:37|1.0062
13:00:37|1.00607
13:00:38|1.00601
13:00:39|1.00529
13:00:40|1.00529
13:00:41|1.00529
13:00:42|1.00529
13:00:44|1.00529
13:00:44|1.00529
13:00:45|1.00551
13:00:47|1.00505
13:00:47|1.00505
13:00:49|1.00533
13:00:49|1.00514
13:00:50|1.00514
13:00:51|1.005
13:00:52|1.005
13:00:53|1.00532
13:00:54|1.00533
13:00:55|1.00544
13:00:56|1.00544
13:00:58|1.00544
13:00:59|1.00515
13:00:59|1.00515
13:01:01|1.00515
13:01:01|1.00486
13:01:02|1.00516
13:01:03|1.00516
13:01:05|1.00313
13:01:06|1.0025
13:01:07|1.0025
13:01:08|1.00281
13:01:09|1.00281
13:01:10|1.00349
13:01:11|1.00324
13:01:12|1.00355
13:01:14|1.00355
13:01:14|1.00355
13:01:16|1.00455
13:01:17|1.00455
13:01:17|1.00455
13:01:19|1.00362
13:01:19|1.00362
13:01:22|1.00455
13:01:23|1.00409
13:01:24|1.00409
13:01:25|1.00409
13:01:26|1.00402
13:01:28|1.00402
13:01:28|1.00402
13:01:29|1.00402
13:01:30|1.00402
13:01:32|1.00434
13:01:33|1.00408
13:01:33|1.00408
13:01:34|1.00396
13:01:35|1.00396
13:01:37|1.00289
13:01:38|1.00324
13:01:39|1.00324
13:01:40|1.00324
13:01:41|1.00425
13:01:42|1.00425
13:01:43|1.00389
13:01:43|1.00389
13:01:45|1.00389
13:01:46|1.00389
13:01:47|1.00389
13:01:48|1.00389
13:01:49|1.00389
13:01:50|1.00389
13:01:51|1.00389
13:01:51|1.00389
13:01:52|1.00389
13:01:54|1.00389
13:01:55|1.00355
13:01:57|1.00355
13:01:57|1.00355
13:01:58|1.00355
13:02:00|1.00355
13:02:00|1.00384
13:02:02|1.00392
13:02:02|1.00392
13:02:03|1.00392
13:02:05|1.00392
13:02:06|1.00392
13:02:07|1.00392
13:02:08|1.00392
13:02:09|1.00392
13:02:11|1.00385
13:02:11|1.00385
13:02:13|1.00385
13:02:13|1.00385
13:02:14|1.0028
13:02:16|1.0028
13:02:17|1.0016
13:02:17|1.0016
13:02:18|1.0016
13:02:19|1.0016
13:02:20|1.0016
13:02:22|1.00198
13:02:23|1.00222
13:02:24|1.00222
13:02:25|1.00222
13:02:26|1.00223
13:02:27|1.00223
13:02:28|1.00223
13:02:29|1.00222
13:02:30|1.00337
13:02:31|1.00309
13:02:32|1.00374
13:02:33|1.00374
13:02:34|1.00257
13:02:35|1.00257
13:02:36|1.00222
13:02:37|1.00222
13:02:38|1.00222
13:02:39|1.00222
13:02:41|1.00222
13:02:41|1.00222
13:02:43|1.00222
13:02:43|1.00222
13:02:45|1.002
13:02:45|1.00199
13:02:46|1.00199
13:02:47|1.00199
13:02:48|1.00199
13:02:49|1.0023
13:02:50|1.0023
13:02:51|1.0023
13:02:52|1.0023
13:02:54|1.0023
13:02:54|1.0023
13:02:55|1.0023
13:02:56|1.00237
13:02:57|1.00237
13:02:58|1.00237
13:03:00|1.00237
13:03:01|1.00237
13:03:01|1.00237
13:03:03|1.00237
13:03:04|1.00234
13:03:05|1.00219
13:03:07|1.00219
13:03:07|1.00219
13:03:08|1.00204
13:03:09|1.00204
13:03:10|1.00204
13:03:11|1.00142
13:03:12|1.00145
13:03:13|1.00144
13:03:14|1.00132
13:03:15|1.00138
13:03:16|1.00138
13:03:17|1.00138
13:03:18|1.00138
13:03:19|1.00138
13:03:20|1.00138
13:03:21|1.00001
13:03:23|1.00035
13:03:24|1.00035
13:03:25|1.00035
13:03:26|1.00035
13:03:27|1.00035
13:03:29|1.00134
13:03:29|1.00103
13:03:30|1.00092
13:03:32|1.00108
13:03:32|1.00105
13:03:34|1.00105
13:03:35|1.00054
13:03:35|1.00054
13:03:36|1.00054
13:03:38|1.00054
13:03:39|1.00054
13:03:41|1.00054
13:03:41|1.00054
13:03:42|1.00054
13:03:43|1.00054
13:03:45|1.00054
13:03:45|1.00054
13:03:46|1.00054
13:03:48|1.00054
13:03:48|1.00054
13:03:50|1.00052
13:03:50|0.99957
13:03:52|0.99957
13:03:53|0.99957
13:03:54|0.99957
13:03:55|0.99957
13:03:56|0.99957
13:03:57|0.99957
13:03:57|0.99957
13:03:59|0.99957
13:04:00|0.99957
13:04:01|0.99957
13:04:02|0.99957
13:04:03|1.00053
13:04:04|1.00053
13:04:05|1.00053
13:04:06|1.00054
13:04:07|1.00054
13:04:08|1.001
13:04:09|1.00127
13:04:10|1.00127
13:04:11|1.00127
13:04:12|1.00127
13:04:13|1.00127
13:04:14|1.00127
13:04:15|1.00127
13:04:16|1.00032
13:04:17|1.00032
13:04:18|1.00032
13:04:19|1.00032
13:04:20|1.
13:04:21|1.
13:04:22|1.
13:04:23|1.
13:04:25|1.00053
13:04:27|1.00064
13:04:27|1.00064
13:04:29|1.00064
13:04:29|1.00064
13:04:30|1.00105
13:04:31|1.00105
13:04:33|1.00105
13:04:33|1.00107
13:04:35|1.00107
13:04:36|1.00107
13:04:36|1.00107
13:04:37|1.00107
13:04:39|1.00112
13:04:40|1.00112
13:04:40|1.00112
13:04:41|1.00165
13:04:43|1.00131
13:04:44|1.00131
13:04:45|1.00131
13:04:46|1.00131
13:04:47|1.00131
13:04:48|1.00131
13:04:49|1.00131
13:04:51|1.00131
13:04:51|1.00131
13:04:53|1.00131
13:04:53|1.00131
13:04:54|1.00199
13:04:56|1.00159
13:04:57|1.00159
13:04:59|1.00159
13:04:59|1.00161
13:05:01|1.00161
13:05:02|1.00127
13:05:03|1.00127
13:05:04|1.00127
13:05:05|1.00127
13:05:06|1.00127
13:05:07|1.00127
13:05:08|1.00003
13:05:09|1.00094
13:05:10|1.00094
13:05:12|1.00094
13:05:13|1.00127
13:05:13|1.00001
13:05:15|1.00001
13:05:16|1.00001
13:05:16|1.00001
13:05:17|1.00065
13:05:18|1.00065
13:05:19|1.00054
13:05:21|1.00054
13:05:21|1.00054
13:05:22|1.
13:05:24|1.
13:05:24|1.00167
13:05:25|1.00067
13:05:26|1.00067
13:05:28|1.00067
13:05:29|1.00021
13:05:31|1.00021
13:05:32|1.00021
13:05:33|1.00021
13:05:34|1.00021
13:05:35|1.00021
13:05:36|1.00211
13:05:37|1.00211
13:05:38|1.00211
13:05:39|1.0008
13:05:40|1.0008
13:05:41|1.0008
13:05:42|1.00029
13:05:45|1.00029
13:05:45|1.00029
13:05:46|1.00029
13:05:49|1.00029
13:05:49|1.00029
13:05:50|1.00029
13:05:51|1.00076
13:05:52|1.00076
13:05:53|1.00086
13:05:54|1.00086
13:05:55|1.00086
13:05:56|1.00086
13:05:57|1.00086
13:05:58|1.00086
13:06:00|1.00106
13:06:01|1.00141
13:06:02|1.00141
13:06:03|1.00109
13:06:04|1.00109
13:06:05|1.00109
13:06:06|1.00109
13:06:08|1.00109
13:06:10|1.00125
13:06:11|1.00243
13:06:12|1.00345
13:06:13|1.00022
13:06:14|1.00245
13:06:15|1.0026
13:06:16|1.0026
13:06:17|1.0026
13:06:18|1.00236
13:06:19|1.00236
13:06:20|1.00236
13:06:21|1.00236
13:06:22|1.00236
13:06:23|1.00236
13:06:24|1.00236
13:06:26|1.00236
13:06:27|1.00146
13:06:27|1.00146
13:06:29|1.00191
13:06:30|1.00191
13:06:31|1.00221
13:06:32|1.00221
13:06:34|1.00221
13:06:35|1.00159
13:06:37|1.001
13:06:37|1.001
13:06:38|1.00154
13:06:40|1.00154
13:06:40|1.00184
13:06:42|1.00184
13:06:43|1.00184
13:06:44|1.00184
13:06:44|1.00184
13:06:46|1.00184
13:06:47|1.00062
13:06:48|1.00026
13:06:49|1.00026
13:06:50|1.00026
13:06:51|1.00026
13:06:52|1.00026
13:06:53|1.00026
13:06:54|1.00026
13:06:55|1.00026
13:06:56|1.00062
13:06:57|1.00101
13:06:59|1.00101
13:07:00|1.00101
13:07:00|1.00101
13:07:01|1.00101
13:07:02|1.00101
13:07:04|1.00113
13:07:04|1.00118
13:07:05|1.00118
13:07:06|1.00118
13:07:07|1.00118
13:07:08|1.00118
13:07:10|1.00118
13:07:11|1.00118
13:07:12|1.00118
13:07:13|1.00118
13:07:14|1.00118
13:07:16|1.00118
13:07:17|1.00118
13:07:18|1.00118
13:07:19|1.00118
13:07:20|1.00118
13:07:21|1.00118
13:07:22|1.00118
13:07:23|1.00118
13:07:24|1.00118
13:07:25|1.00118
13:07:26|1.001
13:07:28|1.001
13:07:28|1.001
13:07:29|1.00112
13:07:31|1.00112
13:07:32|1.00112
13:07:33|1.00112
13:07:34|1.00122
13:07:35|1.00122
13:07:36|1.00122
13:07:37|1.00122
13:07:38|1.00122
13:07:39|1.0013
13:07:40|1.00148
13:07:41|1.00148
13:07:42|1.00148
13:07:43|1.00068
13:07:44|1.00068
13:07:46|1.00068
13:07:47|1.00068
13:07:48|1.00142
13:07:49|1.00142
13:07:49|1.00142
13:07:51|1.00142
13:07:52|1.00142
13:07:52|1.00142
13:07:54|1.00142
13:07:55|1.00142
13:07:56|1.00142
13:07:57|1.00114
13:07:58|1.00114
13:07:59|1.00114
13:08:01|1.00114
13:08:02|1.00142
13:08:02|1.00142
13:08:04|1.00142
13:08:04|1.00148
13:08:06|1.00148
13:08:06|1.00148
13:08:07|1.00149
13:08:08|1.00191
13:08:10|1.00192
13:08:11|1.00192
13:08:12|1.00112
13:08:13|1.00185
13:08:14|1.00164
13:08:15|1.00142
13:08:16|1.00193
13:08:18|1.00193
13:08:19|1.00139
13:08:20|1.00139
13:08:22|1.00139
13:08:23|1.00195
13:08:23|1.00195
13:08:24|1.00205
13:08:26|1.00204
13:08:26|1.00204
13:08:29|1.00272
13:08:30|1.00272
13:08:31|1.00264
13:08:32|1.00284
13:08:33|1.00295
13:08:34|1.00285
13:08:36|1.00285
13:08:36|1.00298
13:08:38|1.00296
13:08:38|1.00229
13:08:40|1.00229
13:08:41|1.003
13:08:42|1.003
13:08:43|1.003
13:08:44|1.003
13:08:45|1.00295
13:08:46|1.00295
13:08:47|1.003
13:08:48|1.00299
13:08:49|1.0029
13:08:50|1.0029
13:08:51|1.003
13:08:52|1.003
13:08:53|1.003
13:08:54|1.00301
13:08:55|1.00307
13:08:57|1.00307
13:08:57|1.00307
13:08:59|1.00308
13:08:59|1.00308
13:09:00|1.00321
13:09:01|1.00321
13:09:03|1.00321
13:09:04|1.00331
13:09:04|1.00268
13:09:05|1.00299
13:09:07|1.00305
13:09:08|1.00305
13:09:09|1.00305
13:09:10|1.00369
13:09:10|1.00369
13:09:13|1.00321
13:09:13|1.00314
13:09:15|1.00314
13:09:17|1.00314
13:09:17|1.00321
13:09:18|1.00321
13:09:19|1.00259
13:09:21|1.00259
13:09:21|1.00209
13:09:23|1.00304
13:09:24|1.00294
13:09:24|1.00291
13:09:27|1.003
13:09:27|1.0026
13:09:29|1.00214
13:09:30|1.00232
13:09:31|1.00234
13:09:32|1.00275
13:09:33|1.00275
13:09:34|1.00275
13:09:35|1.00275
13:09:38|1.0017
13:09:39|1.00171
13:09:40|1.00171
13:09:41|1.00171
13:09:41|1.00171
13:09:43|1.00171
13:09:44|1.00179
13:09:45|1.0016
13:09:46|1.00204
13:09:47|1.00204
13:09:48|1.00204
13:09:49|1.00156
13:09:50|1.00184
13:09:51|1.00204
13:09:52|1.00202
13:09:53|1.00202
13:09:54|1.00202
13:09:55|1.00203
13:09:56|1.00203
13:09:57|1.00127
13:09:58|1.00127
13:09:59|1.00204
13:10:03|1.00204
13:10:03|1.00209
13:10:04|1.00209
13:10:05|1.00253
13:10:06|1.00264
13:10:07|1.00264
13:10:08|1.00264
13:10:09|1.0026
13:10:12|1.0026
13:10:12|1.0026
13:10:14|1.00262
13:10:14|1.00255
13:10:16|1.00263
13:10:17|1.00262
13:10:18|1.00262
13:10:19|1.00263
13:10:20|1.00262
13:10:21|1.00262
13:10:23|1.00265
13:10:23|1.00265
13:10:25|1.00265
13:10:26|1.00244
13:10:26|1.00244
13:10:27|1.0026
13:10:28|1.00264
13:10:30|1.00264
13:10:30|1.00298
13:10:32|1.00237
13:10:34|1.00187
13:10:34|1.00281
13:10:36|1.00244
13:10:36|1.00298
13:10:38|1.0029
13:10:39|1.0027
13:10:40|1.0027
13:10:41|1.00265
13:10:42|1.00264
13:10:43|1.00203
13:10:44|1.00263
13:10:45|1.00255
13:10:47|1.00267
13:10:48|1.00267
13:10:49|1.00267
13:10:51|1.00275
13:10:51|1.00274
13:10:53|1.00274
13:10:54|1.00275
13:10:55|1.00281
13:10:56|1.00282
13:10:57|1.00201
13:10:59|1.00242
13:11:00|1.00242
13:11:00|1.00298
13:11:02|1.00298
13:11:02|1.00291
13:11:04|1.00315
13:11:05|1.002
13:11:06|1.00293
13:11:08|1.00283
13:11:09|1.00224
13:11:10|1.00224
13:11:11|1.00224
13:11:12|1.00224
13:11:13|1.0025
13:11:14|1.00216
13:11:15|1.00255
13:11:16|1.00255
13:11:18|1.00255
13:11:19|1.00258
13:11:19|1.00258
13:11:21|1.00258
13:11:22|1.00258
13:11:23|1.00155
13:11:24|1.00223
13:11:25|1.00258
13:11:29|1.00252
13:11:31|1.00189
13:11:32|1.00157
13:11:32|1.00157
13:11:33|1.00157
13:11:34|1.00157
13:11:35|1.00157
13:11:36|1.00157
13:11:38|1.00157
13:11:39|1.00157
13:11:41|1.00157
13:11:41|1.00107
13:11:43|1.001
13:11:46|1.00086
13:11:48|1.00069
13:11:49|1.00068
13:11:50|1.00068
13:11:51|1.00068
13:11:52|1.00079
13:11:54|1.00079
13:11:55|1.00037
13:11:56|1.00037
13:11:57|1.00037
13:11:58|1.00037
13:11:59|1.00037
13:12:00|1.00037
13:12:01|1.00037
13:12:03|1.00037
13:12:04|1.00037
13:12:05|1.0005
13:12:06|1.0005
13:12:07|1.0005
13:12:08|1.0005
13:12:09|1.0005
13:12:11|1.0005
13:12:12|1.0005
13:12:13|1.00018
13:12:13|1.00018
13:12:14|1.00018
13:12:15|1.00001
13:12:17|0.99948
13:12:17|0.99948
13:12:18|0.99948
13:12:20|0.99938
13:12:20|0.99938
13:12:21|0.99938
13:12:22|0.99938
13:12:24|0.99912
13:12:24|0.99912
13:12:26|0.99957
13:12:27|0.99957
13:12:28|0.99957
13:12:29|0.99885
13:12:30|0.99885
13:12:31|0.99885
13:12:32|0.99885
13:12:33|0.99932
13:12:34|0.99932
13:12:35|0.99932
13:12:37|0.99932
13:12:37|0.99932
13:12:38|0.99932
13:12:40|0.99916
13:12:42|0.99916
13:12:45|1.00042
13:12:46|1.00042
13:12:47|0.99957
13:12:49|0.99957
13:12:49|0.99957
13:12:51|1.00019
13:12:52|1.00019
13:12:53|1.00019
13:12:53|1.00042
13:12:55|1.00042
13:12:56|1.00042
13:12:57|1.00042
13:12:58|1.00043
13:12:59|1.00043
13:12:59|1.00043
13:13:01|1.00036
13:13:02|1.00036
13:13:03|1.00036
13:13:04|1.00039
13:13:04|1.00038
13:13:06|1.00064
13:13:07|1.00074
13:13:08|1.00074
13:13:09|1.00037
13:13:10|1.0002
13:13:11|1.0002
13:13:12|1.0002
13:13:13|1.0002
13:13:14|1.0002
13:13:15|1.00009
13:13:16|1.00009
13:13:17|0.99975
13:13:18|1.
13:13:19|1.
13:13:20|1.00072
13:13:21|1.00072
13:13:22|0.99937
13:13:23|0.99921
13:13:24|0.99921
13:13:25|0.99921
13:13:26|0.99924
13:13:27|0.99938
13:13:28|0.99926
13:13:29|0.99892
13:13:30|0.99926
13:13:31|0.99926
13:13:32|0.99926
13:13:33|0.99926
13:13:34|0.99926
13:13:35|0.99926
13:13:36|0.99926
13:13:37|0.99894
13:13:38|0.99894
13:13:40|0.99843
13:13:42|0.9988
13:13:42|0.9988
13:13:43|0.9988
13:13:45|0.9988
13:13:46|0.9988
13:13:46|0.9988
13:13:48|0.9988
13:13:49|0.9988
13:13:50|0.99804
13:13:51|0.99804
13:13:53|0.99775
13:13:54|0.99796
13:13:54|0.99796
13:13:55|0.99796
13:13:56|0.99757
13:13:57|0.9971
13:13:58|0.9971
13:14:00|0.9971
13:14:01|0.99755
13:14:02|0.99755
13:14:03|0.99755
13:14:04|0.9969
13:14:05|0.99744
13:14:06|0.99744
13:14:07|0.997
13:14:08|0.99628
13:14:09|0.99635
13:14:10|0.99636
13:14:11|0.99636
13:14:12|0.99635
13:14:13|0.99616
13:14:14|0.99619
13:14:16|0.99619
13:14:17|0.99636
13:14:17|0.99636
13:14:19|0.99594
13:14:19|0.99502
13:14:20|0.99502
13:14:22|0.99545
13:14:23|0.99545
13:14:23|0.9961
13:14:25|0.99611
13:14:26|0.99611
13:14:27|0.99605
13:14:28|0.99605
13:14:29|0.99712
13:14:30|0.99712
13:14:31|0.9975
13:14:32|0.9975
13:14:33|0.9975
13:14:34|0.9975
13:14:36|0.9975
13:14:37|0.9975
13:14:37|0.9975
13:14:38|0.9975
13:14:39|0.9975
13:14:40|0.9975
13:14:41|0.9975
13:14:42|0.9975
13:14:44|0.9975
13:14:45|0.99768
13:14:46|0.99768
13:14:47|0.99768
13:14:48|0.99768
13:14:49|0.99768
13:14:50|0.99756
13:14:51|0.99756
13:14:52|0.99756
13:14:54|0.99756
13:14:55|0.9968
13:14:56|0.9968
13:14:57|0.9968
13:14:58|0.9968
13:14:59|0.9968
13:15:00|0.9968
13:15:02|0.99729
13:15:03|0.99729
13:15:03|0.99729
13:15:05|0.99664
13:15:06|0.99664
13:15:08|0.99664
13:15:08|0.99669
13:15:09|0.99669
13:15:10|0.99669
13:15:11|0.99669
13:15:12|0.99669
13:15:14|0.9967
13:15:15|0.9967
13:15:16|0.99716
13:15:17|0.99716
13:15:18|0.99736
13:15:19|0.99736
13:15:20|0.99769
13:15:20|0.99769
13:15:22|0.99769
13:15:23|0.99769
13:15:24|0.99784
13:15:25|0.99863
13:15:27|0.99863
13:15:29|0.99863
13:15:29|0.99862
13:15:30|0.99862
13:15:32|0.9988
13:15:34|0.9988
13:15:35|0.99923
13:15:35|0.99923
13:15:36|0.99923
13:15:37|0.99905
13:15:38|0.99878
13:15:39|0.99878
13:15:40|0.99911
13:15:41|0.99911
13:15:43|0.99924
13:15:45|0.99924
13:15:46|0.99924
13:15:47|0.99923
13:15:47|0.99923
13:15:49|0.99923
13:15:49|0.99923
13:15:51|0.99917
13:15:52|0.99917
13:15:53|0.99843
13:15:54|0.99843
13:15:54|0.99843
13:15:56|0.99843
13:15:57|0.99843
13:15:58|0.99843
13:15:59|0.99843
13:16:00|0.99858
13:16:01|0.99905
13:16:02|0.99905
13:16:03|0.99905
13:16:04|0.99905
13:16:06|0.99905
13:16:07|0.99904
13:16:08|0.99909
13:16:09|0.99897
13:16:10|0.99928
13:16:11|0.99928
13:16:12|0.99928
13:16:13|0.99897
13:16:14|0.99897
13:16:15|0.99938
13:16:16|0.99938
13:16:17|0.9999
13:16:18|0.9999
13:16:19|0.9999
13:16:20|0.9999
13:16:21|0.99881
13:16:22|0.99881
13:16:24|0.99881
13:16:24|0.99881
13:16:26|0.99881
13:16:26|0.99881
13:16:27|0.99881
13:16:28|0.99881
13:16:29|0.99881
13:16:30|0.99881
13:16:31|0.999
13:16:32|0.999
13:16:33|0.999
13:16:35|0.999
13:16:36|0.99873
13:16:36|0.99873
13:16:37|0.99844
13:16:38|0.99844
13:16:40|0.99791
13:16:40|0.99833
13:16:41|0.99833
13:16:42|0.99833
13:16:44|0.99833
13:16:45|0.99833
13:16:46|0.99833
13:16:48|0.99833
13:16:49|0.998
13:16:49|0.99888
13:16:50|0.99888
13:16:52|0.99888
13:16:53|0.99888
13:16:54|0.99888
13:16:54|0.99888
13:16:57|0.99827
13:16:57|0.99827
13:16:58|0.99844
13:16:59|0.99844
13:17:00|0.99844
13:17:02|0.99844
13:17:03|0.99797
13:17:04|0.99797
13:17:04|0.99797
13:17:05|0.99797
13:17:06|0.99797
13:17:08|0.99797
13:17:08|0.99797
13:17:09|0.99797
13:17:11|0.99812
13:17:11|0.99812
13:17:13|0.99797
13:17:14|0.99797
13:17:14|0.99786
13:17:15|0.99786
13:17:16|0.99786
13:17:17|0.99786
13:17:18|0.9968
13:17:19|0.99707
13:17:21|0.99707
13:17:21|0.99707
13:17:22|0.99707
13:17:24|0.99707
13:17:25|0.99707
13:17:26|0.9971
13:17:27|0.9971
13:17:28|0.99728
13:17:29|0.99728
13:17:30|0.99728
13:17:31|0.99743
13:17:32|0.99743
13:17:33|0.99794
13:17:34|0.99794
13:17:35|0.99794
13:17:36|0.99794
13:17:37|0.99794
13:17:38|0.99794
13:17:39|0.9976
13:17:40|0.9976
13:17:41|0.99778
13:17:42|0.99738
13:17:43|0.99738
13:17:44|0.99764
13:17:45|0.99764
13:17:46|0.99785
13:17:48|0.99752
13:17:49|0.99752
13:17:50|0.99752
13:17:51|0.99765
13:17:52|0.99765
13:17:52|0.99766
13:17:53|0.99766
13:17:54|0.99766
13:17:57|0.99719
13:17:58|0.99719
13:17:58|0.99719
13:18:00|0.99719
13:18:01|0.99719
13:18:02|0.99701
13:18:03|0.99701
13:18:05|0.99687
13:18:06|0.99687
13:18:06|0.99687
13:18:07|0.99687
13:18:08|0.99674
13:18:10|0.99687
13:18:12|0.99673
13:18:13|0.99673
13:18:13|0.99673
13:18:14|0.99673
13:18:16|0.99668
13:18:17|0.99668
13:18:17|0.99668
13:18:18|0.99668
13:18:20|0.99668
13:18:21|0.99668
13:18:22|0.99668
13:18:23|0.99668
13:18:24|0.9965
13:18:25|0.99687
13:18:26|0.99686
13:18:28|0.99686
13:18:28|0.99686
13:18:29|0.99686
13:18:31|0.99686
13:18:31|0.99687
13:18:33|0.99714
13:18:33|0.99714
13:18:34|0.99753
13:18:35|0.99753
13:18:37|0.99775
13:18:37|0.99806
13:18:39|0.99806
13:18:39|0.99806
13:18:40|0.99806
13:18:41|0.99806
13:18:43|0.99806
13:18:44|0.99873
13:18:45|0.99838
13:18:47|0.99874
13:18:48|0.99874
13:18:49|0.99874
13:18:51|0.99874
13:18:52|0.99934
13:18:53|0.99943
13:18:53|0.99943
13:18:54|0.99943
13:18:55|0.99943
13:18:56|0.99943
13:18:57|0.99943
13:18:59|0.99943
13:19:00|0.99943
13:19:01|0.99943
13:19:02|0.999
13:19:03|0.99896
13:19:04|0.99841
13:19:05|0.99841
13:19:06|0.99841
13:19:07|0.99841
13:19:08|0.99832
13:19:09|0.99817
13:19:10|0.99817
13:19:11|0.99817
13:19:13|0.99817
13:19:13|0.99817
13:19:14|0.99817
13:19:16|0.99817
13:19:17|0.99817
13:19:17|0.99817
13:19:19|0.99817
13:19:20|0.99817
13:19:21|0.99839
13:19:21|0.99839
13:19:23|0.99839
13:19:24|0.99839
13:19:25|0.99841
13:19:26|0.99841
13:19:27|0.99839
13:19:28|0.99839
13:19:29|0.9984
13:19:30|0.99864
13:19:31|0.999
13:19:33|0.99788
13:19:34|0.99788
13:19:34|0.99951
13:19:35|0.99951
13:19:36|0.99951
13:19:37|0.99951
13:19:38|0.99867
13:19:39|0.99867
13:19:41|0.99832
13:19:42|0.99832
13:19:43|0.99832
13:19:44|0.99832
13:19:45|0.99832
13:19:46|0.99832
13:19:48|0.99832
13:19:49|0.99809
13:19:49|0.99809
13:19:50|0.99809
13:19:51|0.99809
13:19:52|0.99824
13:19:53|0.99833
13:19:55|0.99861
13:19:56|0.99895
13:19:57|0.99895
13:19:59|0.99895
13:20:00|0.99924
13:20:01|0.99914
13:20:03|0.99914
13:20:04|0.99914
13:20:04|0.99914
13:20:06|0.99913
13:20:07|0.99913
13:20:08|0.99854
13:20:09|0.99854
13:20:10|0.99854
13:20:11|0.99854
13:20:13|0.99895
13:20:14|0.99895
13:20:15|0.99786
13:20:16|0.99786
13:20:17|0.99786
13:20:18|0.99786
13:20:19|0.99786
13:20:20|0.99786
13:20:21|0.99786
13:20:22|0.99767
13:20:24|0.9979
13:20:25|0.9979
13:20:26|0.99817
13:20:27|0.99817
13:20:28|0.99817
13:20:29|0.99817
13:20:31|0.998
13:20:32|0.998
13:20:33|0.99809
13:20:34|0.99806
13:20:35|0.99806
13:20:36|0.99855
13:20:38|0.99855
13:20:39|0.99855
13:20:39|0.99855
13:20:40|0.99855
13:20:42|0.99884
13:20:43|0.99884
13:20:43|0.99884
13:20:45|0.99884
13:20:45|0.99884
13:20:46|0.99811
13:20:47|0.99811
13:20:49|0.99811
13:20:49|0.99811
13:20:51|0.99849
13:20:51|0.99852
13:20:53|0.99852
13:20:54|0.99852
13:20:55|0.99852
13:20:56|0.99851
13:20:57|0.99851
13:20:58|0.99759
13:20:59|0.99759
13:21:01|0.99759
13:21:02|0.99759
13:21:03|0.99759
13:21:05|0.99815
13:21:06|0.99776
13:21:07|0.99776
13:21:08|0.99747
13:21:10|0.99747
13:21:11|0.99747
13:21:13|0.99747
13:21:13|0.99747
13:21:14|0.99747
13:21:16|0.99701
13:21:17|0.99673
13:21:18|0.99664
13:21:19|0.99664
13:21:20|0.99673
13:21:21|0.99665
13:21:22|0.99658
13:21:23|0.99658
13:21:24|0.99658
13:21:25|0.99658
13:21:27|0.99658
13:21:28|0.99658
13:21:29|0.99658
13:21:30|0.99658
13:21:32|0.99673
13:21:33|0.99673
13:21:34|0.99673
13:21:35|0.99673
13:21:35|0.99673
13:21:37|0.99673
13:21:38|0.99623
13:21:39|0.99623
13:21:40|0.99598
13:21:41|0.99585
13:21:42|0.99585
13:21:44|0.99623
13:21:45|0.99623
13:21:45|0.99623
13:21:47|0.99623
13:21:47|0.9958
13:21:48|0.9958
13:21:49|0.99522
13:21:50|0.9953
13:21:51|0.9953
13:21:53|0.9953
13:21:53|0.99597
13:21:54|0.99647
13:21:55|0.99606
13:21:56|0.99657
13:21:57|0.99657
13:21:59|0.99587
13:22:00|0.99587
13:22:01|0.99587
13:22:02|0.99582
13:22:03|0.99582
13:22:05|0.99582
13:22:05|0.99532
13:22:06|0.99532
13:22:07|0.99566
13:22:09|0.99609
13:22:09|0.99627
13:22:10|0.99627
13:22:11|0.99668
13:22:13|0.99668
13:22:14|0.99668
13:22:16|0.99668
13:22:17|0.99668
13:22:18|0.99627
13:22:18|0.99627
13:22:20|0.99627
13:22:21|0.99635
13:22:22|0.99635
13:22:23|0.99635
13:22:24|0.99635
13:22:25|0.99679
13:22:26|0.99679
13:22:27|0.99803
13:22:28|0.99803
13:22:29|0.99803
13:22:31|0.99734
13:22:32|0.99734
13:22:33|0.99699
13:22:34|0.99714
13:22:35|0.99637
13:22:36|0.9967
13:22:37|0.9967
13:22:38|0.9967
13:22:39|0.99715
13:22:40|0.99631
13:22:41|0.99631
13:22:42|0.99677
13:22:43|0.99677
13:22:44|0.99677
13:22:45|0.99677
13:22:46|0.99728
13:22:47|0.99728
13:22:48|0.99728
13:22:49|0.99728
13:22:51|0.99719
13:22:51|0.99719
13:22:52|0.99716
13:22:54|0.99738
13:22:54|0.99986
13:22:56|0.9994
13:22:57|0.9994
13:22:57|0.9994
13:22:59|0.9994
13:23:00|0.9994
13:23:01|0.99853
13:23:02|0.99853
13:23:02|0.9984
13:23:04|0.99895
13:23:05|0.99895
13:23:06|0.99883
13:23:07|0.99883
13:23:08|0.99883
13:23:09|0.99883
13:23:10|0.99857
13:23:11|0.99857
13:23:12|0.99857
13:23:13|0.99857
13:23:14|0.99873
13:23:15|0.99873
13:23:17|0.99873
13:23:18|0.99922
13:23:19|0.99922
13:23:20|0.99832
13:23:22|0.99823
13:23:22|0.99823
13:23:24|0.99784
13:23:24|0.99784
13:23:26|0.99747
13:23:27|0.99747
13:23:28|0.99747
13:23:29|0.99788
13:23:30|0.99788
13:23:31|0.99808
13:23:32|0.99808
13:23:33|0.99835
13:23:34|0.99855
13:23:36|0.99858
13:23:36|0.99858
13:23:37|0.99858
13:23:38|0.99858
13:23:39|0.99828
13:23:41|0.99828
13:23:41|0.99878
13:23:42|0.99878
13:23:43|0.99878
13:23:44|0.99878
13:23:46|0.99878
13:23:46|0.99878
13:23:47|0.99878
13:23:48|0.99878
13:23:49|0.99878
13:23:51|0.99878
13:23:51|0.99878
13:23:52|0.99866
13:23:53|0.99866
13:23:55|0.99866
13:23:57|0.99866
13:23:58|0.99865
13:23:58|0.99865
13:24:00|0.99895
13:24:01|0.99803
13:24:01|0.99803
13:24:02|0.99803
13:24:03|0.99803
13:24:05|0.99803
13:24:06|0.99803
13:24:06|0.99803
13:24:07|0.99792
13:24:08|0.99792
13:24:10|0.99792
13:24:10|0.99792
13:24:12|0.99792
13:24:13|0.99768
13:24:14|0.99768
13:24:15|0.99762
13:24:16|0.99762
13:24:17|0.99762
13:24:19|0.99712
13:24:19|0.99688
13:24:21|0.99684
13:24:22|0.99684
13:24:23|0.99683
13:24:24|0.9971
13:24:25|0.9971
13:24:26|0.997
13:24:27|0.997
13:24:28|0.997
13:24:29|0.997
13:24:30|0.997
13:24:31|0.997
13:24:32|0.997
13:24:33|0.997
13:24:34|0.997
13:24:35|0.99769
13:24:36|0.99769
13:24:37|0.99769
13:24:38|0.99769
13:24:39|0.99748
13:24:40|0.99748
13:24:42|0.99748
13:24:42|0.99748
13:24:44|0.99798
13:24:45|0.99747
13:24:45|0.99747
13:24:47|0.99855
13:24:47|0.99873
13:24:49|0.99873
13:24:49|0.99865
13:24:50|0.99865
13:24:52|0.99829
13:24:53|0.99829
13:24:54|0.99829
13:24:56|0.99829
13:24:56|0.99885
13:24:57|0.99885
13:24:59|0.99885
13:24:59|0.99841
13:25:02|0.99841
13:25:02|0.99872
13:25:04|0.99872
13:25:04|0.99872
13:25:05|0.99836
13:25:07|0.99797
13:25:08|0.99769
13:25:09|0.99769
13:25:10|0.99769
13:25:12|0.99769
13:25:12|0.99769
13:25:13|0.99769
13:25:14|0.99769
13:25:16|0.99751
13:25:17|0.99751
13:25:18|0.99751
13:25:19|0.99728
13:25:20|0.9972
13:25:21|0.99671
13:25:22|0.99605
13:25:23|0.9958
13:25:25|0.9958
13:25:26|0.99546
13:25:28|0.99546
13:25:29|0.99535
13:25:31|0.99535
13:25:31|0.99559
13:25:33|0.99559
13:25:34|0.99527
13:25:35|0.99527
13:25:36|0.9952
13:25:38|0.99499
13:25:40|0.99513
13:25:40|0.9945
13:25:41|0.99448
13:25:42|0.99448
13:25:44|0.99448
13:25:45|0.99409
13:25:46|0.99454
13:25:47|0.99454
13:25:48|0.99454
13:25:49|0.99481
13:25:50|0.99481
13:25:51|0.99476
13:25:51|0.99475
13:25:53|0.99481
13:25:54|0.99481
13:25:55|0.99481
13:25:56|0.99481
13:25:57|0.9951
13:25:58|0.9951
13:25:59|0.9951
13:26:00|0.9951
13:26:01|0.9951
13:26:02|0.9951
13:26:03|0.9951
13:26:04|0.99504
13:26:05|0.99504
13:26:06|0.99584
13:26:08|0.99584
13:26:09|0.99584
13:26:10|0.99478
13:26:11|0.99478
13:26:12|0.99475
13:26:13|0.99475
13:26:14|0.99475
13:26:15|0.99475
13:26:16|0.99475
13:26:17|0.99456
13:26:18|0.99456
13:26:20|0.99383
13:26:20|0.99432
13:26:22|0.99412
13:26:23|0.99412
13:26:25|0.99412
13:26:26|0.9941
13:26:27|0.99297
13:26:28|0.99346
13:26:29|0.99328
13:26:30|0.99328
13:26:31|0.99328
13:26:32|0.99183
13:26:33|0.99184
13:26:34|0.99184
13:26:35|0.99295
13:26:36|0.99328
13:26:37|0.99343
13:26:39|0.9936
13:26:39|0.99205
13:26:40|0.99284
13:26:41|0.99284
13:26:43|0.99284
13:26:44|0.9929
13:26:46|0.99289
13:26:47|0.99288
13:26:48|0.99289
13:26:49|0.99289
13:26:49|0.99288
13:26:51|0.99281
13:26:52|0.99281
13:26:53|0.99288
13:26:54|0.99288
13:26:55|0.99288
13:26:56|0.99212
13:26:57|0.99212
13:26:58|0.99217
13:26:59|0.99217
13:27:00|0.99217
13:27:01|0.99206
13:27:02|0.99285
13:27:03|0.99285
13:27:04|0.99285
13:27:05|0.99285
13:27:06|0.99251
13:27:07|0.99309
13:27:08|0.99309
13:27:10|0.99309
13:27:10|0.99309
13:27:12|0.99309
13:27:13|0.99339
13:27:15|0.994
13:27:15|0.99411
13:27:17|0.994
13:27:18|0.99362
13:27:19|0.99362
13:27:21|0.99327
13:27:22|0.99327
13:27:23|0.99393
13:27:25|0.99312
13:27:26|0.99305
13:27:27|0.99305
13:27:28|0.99305
13:27:30|0.99305
13:27:32|0.99318
13:27:32|0.99264
13:27:35|0.99264
13:27:36|0.99314
13:27:37|0.99314
13:27:37|0.99325
13:27:38|0.99281
13:27:40|0.99281
13:27:41|0.99281
13:27:41|0.99281
13:27:42|0.99281
13:27:43|0.99282
13:27:46|0.99282
13:27:46|0.99252
13:27:47|0.99253
13:27:48|0.99248
13:27:49|0.99232
13:27:50|0.99232
13:27:51|0.99255
13:27:52|0.9921
13:27:53|0.99256
13:27:54|0.99256
13:27:55|0.99256
13:27:56|0.99211
13:27:57|0.99294
13:27:58|0.99294
13:27:59|0.99294
13:28:00|0.99242
13:28:01|0.99314
13:28:02|0.99314
13:28:04|0.99314
13:28:05|0.99284
13:28:06|0.99284
13:28:07|0.99241
13:28:08|0.99241
13:28:10|0.99241
13:28:10|0.99241
13:28:11|0.992
13:28:13|0.992
13:28:13|0.992
13:28:14|0.992
13:28:15|0.992
13:28:17|0.992
13:28:17|0.992
13:28:19|0.99176
13:28:20|0.99176
13:28:21|0.99175
13:28:22|0.99175
13:28:23|0.99214
13:28:25|0.99214
13:28:26|0.99214
13:28:27|0.99209
13:28:29|0.99253
13:28:29|0.99192
13:28:30|0.9918
13:28:32|0.9918
13:28:33|0.9918
13:28:35|0.9918
13:28:35|0.9918
13:28:37|0.99174
13:28:38|0.9916
13:28:39|0.99175
13:28:40|0.99178
13:28:41|0.99139
13:28:42|0.99109
13:28:43|0.99107
13:28:44|0.99086
13:28:45|0.99086
13:28:47|0.99086
13:28:47|0.99086
13:28:49|0.99109
13:28:50|0.99109
13:28:51|0.99086
13:28:51|0.99086
13:28:53|0.99137
13:28:53|0.99137
13:28:55|0.99204
13:28:55|0.99152
13:28:57|0.99135
13:28:58|0.99096
13:28:59|0.99096
13:29:01|0.99096
13:29:02|0.99096
13:29:03|0.99096
13:29:05|0.99096
13:29:05|0.99148
13:29:07|0.99217
13:29:08|0.99131
13:29:09|0.99114
13:29:10|0.99114
13:29:11|0.99114
13:29:12|0.99114
13:29:14|0.99114
13:29:14|0.9919
13:29:16|0.99112
13:29:16|0.99112
13:29:18|0.99004
13:29:19|0.99064
13:29:20|0.99103
13:29:22|0.99103
13:29:23|0.99103
13:29:23|0.99103
13:29:24|0.99095
13:29:25|0.99022
13:29:27|0.991
13:29:28|0.99021
13:29:29|0.99021
13:29:30|0.99088
13:29:31|0.9907
13:29:32|0.9907
13:29:33|0.99089
13:29:34|0.99112
13:29:35|0.99112
13:29:36|0.9909
13:29:37|0.9906
13:29:38|0.9906
13:29:39|0.9906
13:29:40|0.9906
13:29:41|0.9906
13:29:42|0.99079
13:29:43|0.99079
13:29:45|0.99079
13:29:46|0.99079
13:29:47|0.99002
13:29:47|0.99002
13:29:49|0.99041
13:29:50|0.99041
13:29:51|0.99055
13:29:52|0.99055
13:29:53|0.99055
13:29:54|0.99086
13:29:55|0.99086
13:29:56|0.99086
13:29:57|0.99042
13:29:58|0.99042
13:29:59|0.99105
13:30:00|0.99086
13:30:01|0.99087
13:30:02|0.99101
13:30:04|0.99113
13:30:05|0.99087
13:30:07|0.99088
13:30:08|0.99056
13:30:09|0.99056
13:30:10|0.99059
13:30:11|0.99059
13:30:12|0.99059
13:30:13|0.99035
13:30:14|0.99035
13:30:15|0.99035
13:30:16|0.99065
13:30:17|0.99065
13:30:18|0.99065
13:30:19|0.99065
13:30:21|0.9905
13:30:24|0.99049
13:30:24|0.99049
13:30:26|0.99036
13:30:27|0.99036
13:30:28|0.99036
13:30:29|0.99036
13:30:30|0.99022
13:30:31|0.99022
13:30:33|0.99062
13:30:33|0.9892
13:30:34|0.98922
13:30:36|0.98921
13:30:36|0.9896
13:30:38|0.98963
13:30:39|0.98963
13:30:40|0.98997
13:30:41|0.98956
13:30:41|0.98974
13:30:43|0.98954
13:30:44|0.98918
13:30:45|0.98886
13:30:46|0.98886
13:30:47|0.98822
13:30:48|0.9873
13:30:50|0.9873
13:30:51|0.98819
13:30:52|0.98819
13:30:53|0.98793
13:30:54|0.98794
13:30:55|0.98839
13:30:56|0.98839
13:30:57|0.98797
13:30:58|0.98797
13:30:59|0.9883
13:31:00|0.9883
13:31:01|0.98828
13:31:03|0.98828
13:31:03|0.98829
13:31:05|0.9883
13:31:06|0.98829
13:31:07|0.98829
13:31:07|0.98751
13:31:09|0.98751
13:31:10|0.98743
13:31:10|0.98713
13:31:12|0.98631
13:31:12|0.9863
13:31:14|0.98571
13:31:15|0.98581
13:31:16|0.9858
13:31:17|0.9858
13:31:18|0.98541
13:31:19|0.98535
13:31:20|0.98535
13:31:22|0.98535
13:31:23|0.98534
13:31:25|0.98533
13:31:26|0.98539
13:31:26|0.98537
13:31:28|0.98537
13:31:28|0.98533
13:31:30|0.98533
13:31:31|0.98533
13:31:32|0.98534
13:31:33|0.98534
13:31:35|0.98629
13:31:36|0.98607
13:31:37|0.98534
13:31:39|0.98534
13:31:39|0.98537
13:31:41|0.98537
13:31:41|0.98569
13:31:42|0.9851
13:31:45|0.98522
13:31:45|0.98585
13:31:46|0.98585
13:31:47|0.98553
13:31:49|0.98553
13:31:50|0.98553
13:31:51|0.98553
13:31:51|0.98584
13:31:53|0.9864
13:31:54|0.9864
13:31:55|0.98658
13:31:56|0.987
13:31:57|0.987
13:31:57|0.987
13:31:58|0.98783
13:32:00|0.98864
13:32:00|0.98864
13:32:02|0.98889
13:32:02|0.98889
13:32:04|0.98889
13:32:05|0.98911
13:32:06|0.98911
13:32:07|0.98911
13:32:08|0.9894
13:32:09|0.9894
13:32:10|0.9891
13:32:11|0.98937
13:32:12|0.98979
13:32:13|0.98979
13:32:14|0.98979
13:32:15|0.98995
13:32:16|0.99
13:32:17|0.99
13:32:18|0.99004
13:32:19|0.99004
13:32:20|0.99004
13:32:21|0.99004
13:32:22|0.98994
13:32:24|0.98994
13:32:25|0.98994
13:32:26|0.98994
13:32:28|0.98994
13:32:28|0.98946
13:32:29|0.98946
13:32:31|0.98944
13:32:32|0.98944
13:32:32|0.9888
13:32:33|0.9888
13:32:35|0.9888
13:32:35|0.98842
13:32:37|0.98817
13:32:38|0.98784
13:32:39|0.98817
13:32:40|0.98785
13:32:41|0.98785
13:32:42|0.98785
13:32:43|0.98785
13:32:44|0.98785
13:32:45|0.98785
13:32:46|0.98785
13:32:47|0.98785
13:32:48|0.98785
13:32:49|0.98785
13:32:50|0.98785
13:32:52|0.98785
13:32:53|0.98879
13:32:53|0.98879
13:32:54|0.98857
13:32:55|0.9891
13:32:57|0.98839
13:32:58|0.98833
13:32:59|0.98833
13:33:00|0.98833
13:33:01|0.98833
13:33:02|0.98832
13:33:03|0.98858
13:33:04|0.9888
13:33:05|0.98836
13:33:06|0.98836
13:33:07|0.98833
13:33:08|0.98833
13:33:09|0.98829
13:33:11|0.98769
13:33:11|0.98769
13:33:13|0.98769
13:33:14|0.9876
13:33:15|0.9876
13:33:16|0.98826
13:33:17|0.98826
13:33:18|0.9881
13:33:19|0.98825
13:33:20|0.98806
13:33:22|0.98833
13:33:23|0.98761
13:33:26|0.98705
13:33:27|0.9878
13:33:29|0.98721
13:33:29|0.98721
13:33:32|0.98721
13:33:34|0.98721
13:33:36|0.98666
13:33:37|0.98663
13:33:41|0.98698
13:33:42|0.98698
13:33:43|0.9867
13:33:44|0.9867
13:33:45|0.98666
13:33:46|0.98659
13:33:48|0.98634
13:33:49|0.98634
13:33:49|0.986
13:33:50|0.9857
13:33:52|0.98616
13:33:53|0.98616
13:33:54|0.9859
13:33:55|0.9859
13:33:56|0.9859
13:33:57|0.9859
13:33:58|0.9859
13:33:59|0.98501
13:34:01|0.98553
13:34:02|0.9859
13:34:03|0.98583
13:34:04|0.98583
13:34:05|0.98583
13:34:06|0.98536
13:34:07|0.98579
13:34:08|0.98579
13:34:09|0.98579
13:34:10|0.98579
13:34:11|0.98579
13:34:12|0.98579
13:34:14|0.98539
13:34:15|0.98485
13:34:16|0.98485
13:34:17|0.98485
13:34:17|0.98485
13:34:19|0.98485
13:34:20|0.98485
13:34:21|0.98515
13:34:22|0.98506
13:34:23|0.98506
13:34:24|0.98475
13:34:25|0.98434
13:34:27|0.98412
13:34:28|0.9832
13:34:29|0.98301
13:34:30|0.98415
13:34:31|0.98415
13:34:32|0.98417
13:34:33|0.98439
13:34:34|0.98481
13:34:35|0.98331
13:34:36|0.98416
13:34:37|0.9845
13:34:38|0.9845
13:34:39|0.9845
13:34:40|0.98319
13:34:41|0.98319
13:34:42|0.98388
13:34:43|0.98368
13:34:44|0.98368
13:34:45|0.98358
13:34:46|0.98349
13:34:48|0.98361
13:34:48|0.98359
13:34:49|0.98322
13:34:50|0.98322
13:34:51|0.98304
13:34:53|0.98311
13:34:54|0.98311
13:34:55|0.98311
13:34:56|0.98336
13:34:57|0.98335
13:34:58|0.98305
13:34:59|0.98304
13:35:00|0.98355
13:35:01|0.98355
13:35:02|0.98358
13:35:03|0.983
13:35:05|0.98409
13:35:05|0.98305
13:35:06|0.98405
13:35:07|0.98338
13:35:08|0.98338
13:35:09|0.9833
13:35:10|0.9833
13:35:11|0.98308
13:35:12|0.98269
13:35:13|0.98309
13:35:14|0.98309
13:35:15|0.98309
13:35:17|0.98269
13:35:17|0.98328
13:35:19|0.98293
13:35:21|0.98296
13:35:21|0.98281
13:35:22|0.9828
13:35:23|0.9828
13:35:24|0.9828
13:35:27|0.9828
13:35:27|0.98265
13:35:29|0.98265
13:35:30|0.98249
13:35:31|0.98191
13:35:33|0.98248
13:35:34|0.9819
13:35:35|0.98216
13:35:36|0.98227
13:35:37|0.98227
13:35:38|0.98187
13:35:39|0.98209
13:35:40|0.98149
13:35:41|0.98149
13:35:42|0.98186
13:35:44|0.98207
13:35:44|0.98149
13:35:46|0.98208
13:35:46|0.98147
13:35:47|0.98147
13:35:49|0.98118
13:35:49|0.98118
13:35:50|0.98167
13:35:51|0.98156
13:35:53|0.9813
13:35:54|0.98196
13:35:54|0.9812
13:35:56|0.98139
13:35:57|0.98139
13:35:58|0.98167
13:35:58|0.98129
13:35:59|0.98195
13:36:00|0.98131
13:36:02|0.98159
13:36:03|0.9817
13:36:04|0.98248
13:36:05|0.98218
13:36:06|0.98277
13:36:08|0.98231
13:36:08|0.98161
13:36:09|0.98158
13:36:10|0.98198
13:36:12|0.98149
13:36:13|0.98149
13:36:13|0.98199
13:36:15|0.98199
13:36:15|0.9815
13:36:17|0.9814
13:36:18|0.98158
13:36:19|0.98148
13:36:20|0.98141
13:36:21|0.98131
13:36:21|0.98131
13:36:23|0.98145
13:36:24|0.98131
13:36:25|0.9815
13:36:26|0.98112
13:36:28|0.98089
13:36:29|0.98095
13:36:29|0.98096
13:36:30|0.98082
13:36:31|0.98094
13:36:33|0.98083
13:36:34|0.98089
13:36:36|0.98082
13:36:36|0.98088
13:36:38|0.98082
13:36:40|0.98083
13:36:40|0.98067
13:36:42|0.98067
13:36:42|0.98103
13:36:44|0.98089
13:36:45|0.98074
13:36:45|0.98068
13:36:47|0.98068
13:36:48|0.98068
13:36:49|0.98068
13:36:50|0.98068
13:36:51|0.98068
13:36:52|0.98098
13:36:53|0.98098
13:36:54|0.98115
13:36:56|0.981
13:36:57|0.98122
13:36:57|0.98102
13:36:58|0.98177
13:36:59|0.98128
13:37:01|0.98128
13:37:01|0.98109
13:37:03|0.98093
13:37:05|0.981
13:37:06|0.98108
13:37:07|0.98104
13:37:08|0.9813
13:37:09|0.981
13:37:10|0.981
13:37:12|0.981
13:37:12|0.98038
13:37:13|0.98038
13:37:14|0.9802
13:37:16|0.9802
13:37:17|0.98033
13:37:17|0.9803
13:37:18|0.98087
13:37:20|0.98039
13:37:20|0.98039
13:37:21|0.98038
13:37:22|0.98038
13:37:23|0.98038
13:37:25|0.98038
13:37:25|0.98038
13:37:26|0.98039
13:37:28|0.98016
13:37:30|0.9809
13:37:31|0.9803
13:37:32|0.9804
13:37:34|0.98043
13:37:37|0.9803
13:37:39|0.97999
13:37:40|0.97938
13:37:41|0.9804
13:37:44|0.9808
13:37:47|0.98004
13:37:47|0.98052
13:37:48|0.9805
13:37:51|0.98057
13:37:53|0.98097
13:37:53|0.98023
13:37:55|0.98023
13:37:56|0.9803
13:37:57|0.98049
13:37:58|0.98022
13:37:59|0.98069
13:38:00|0.98087
13:38:00|0.98042
13:38:02|0.9807
13:38:03|0.9806
13:38:04|0.98037
13:38:05|0.97962
13:38:06|0.97962
13:38:07|0.97962
13:38:08|0.97962
13:38:09|0.97962
13:38:10|0.98023
13:38:11|0.9798
13:38:12|0.97978
13:38:13|0.97978
13:38:14|0.98048
13:38:16|0.98009
13:38:16|0.98009
13:38:18|0.98009
13:38:18|0.97998
13:38:19|0.98061
13:38:20|0.97989
13:38:21|0.97989
13:38:24|0.98089
13:38:26|0.98088
13:38:27|0.97996
13:38:27|0.98189
13:38:29|0.98151
13:38:30|0.98171
13:38:31|0.98171
13:38:32|0.98189
13:38:34|0.98189
13:38:35|0.98189
13:38:36|0.98159
13:38:37|0.98199
13:38:38|0.98195
13:38:39|0.98169
13:38:40|0.98191
13:38:41|0.98229
13:38:43|0.9825
13:38:44|0.98299
13:38:44|0.98299
13:38:46|0.98321
13:38:47|0.98292
13:38:48|0.98292
13:38:48|0.98299
13:38:50|0.98303
13:38:51|0.98303
13:38:52|0.98322
13:38:53|0.98322
13:38:55|0.98296
13:38:56|0.98296
13:38:57|0.98296
13:38:58|0.98323
13:38:59|0.98323
13:39:00|0.98339
13:39:01|0.98339
13:39:02|0.98376
13:39:03|0.98376
13:39:04|0.98376
13:39:05|0.98376
13:39:06|0.98273
13:39:07|0.98286
13:39:08|0.98405
13:39:09|0.98305
13:39:10|0.98305
13:39:11|0.98305
13:39:12|0.98305
13:39:13|0.98305
13:39:14|0.98358
13:39:15|0.98358
13:39:16|0.98332
13:39:17|0.98389
13:39:18|0.98389
13:39:19|0.98389
13:39:21|0.98389
13:39:21|0.98358
13:39:22|0.98358
13:39:23|0.98319
13:39:25|0.98319
13:39:26|0.98348
13:39:27|0.98407
13:39:28|0.98407
13:39:29|0.98407
13:39:31|0.98407
13:39:32|0.98369
13:39:33|0.98369
13:39:34|0.98369
13:39:36|0.98383
13:39:37|0.98383
13:39:39|0.98412
13:39:40|0.98412
13:39:41|0.98412
13:39:42|0.98412
13:39:43|0.98412
13:39:44|0.98412
13:39:44|0.98412
13:39:45|0.98412
13:39:47|0.983
13:39:48|0.983
13:39:49|0.9829
13:39:51|0.9829
13:39:51|0.98302
13:39:53|0.98302
13:39:53|0.98302
13:39:54|0.98322
13:39:55|0.98322
13:39:56|0.98322
13:39:57|0.983
13:39:59|0.98324
13:40:00|0.98324
13:40:00|0.983
13:40:01|0.98259
13:40:03|0.98201
13:40:03|0.98232
13:40:05|0.98246
13:40:06|0.98246
13:40:07|0.98341
13:40:08|0.98355
13:40:09|0.98302
13:40:10|0.98329
13:40:11|0.98329
13:40:13|0.98329
13:40:15|0.98309
13:40:15|0.98309
13:40:16|0.98309
13:40:18|0.98299
13:40:20|0.98299
13:40:20|0.98299
13:40:21|0.98275
13:40:23|0.98212
13:40:23|0.98212
13:40:25|0.98229
13:40:25|0.98201
13:40:26|0.98201
13:40:27|0.98201
13:40:28|0.98201
13:40:30|0.98342
13:40:31|0.9829
13:40:32|0.9829
13:40:33|0.9829
13:40:35|0.98338
13:40:36|0.98289
13:40:36|0.98288
13:40:37|0.98288
13:40:38|0.98288
13:40:39|0.98288
13:40:40|0.98288
13:40:42|0.98303
13:40:42|0.98274
13:40:44|0.9825
13:40:44|0.98306
13:40:47|0.98306
13:40:47|0.98306
13:40:48|0.98306
13:40:49|0.98367
13:40:50|0.98342
13:40:52|0.984
13:40:52|0.984
13:40:53|0.98408
13:40:54|0.98408
13:40:56|0.98408
13:40:57|0.98408
13:40:58|0.98388
13:40:59|0.98403
13:41:00|0.98451
13:41:01|0.98451
13:41:02|0.9845
13:41:03|0.9845
13:41:04|0.98448
13:41:05|0.98429
13:41:06|0.98429
13:41:07|0.98539
13:41:08|0.98577
13:41:09|0.986
13:41:10|0.986
13:41:11|0.98654
13:41:13|0.98805
13:41:14|0.98701
13:41:14|0.98701
13:41:15|0.98701
13:41:17|0.98766
13:41:17|0.98766
13:41:19|0.98691
13:41:20|0.9879
13:41:20|0.9879
13:41:21|0.9879
13:41:22|0.98914
13:41:24|0.98914
13:41:25|0.98982
13:41:25|0.98931
13:41:27|0.98931
13:41:28|0.98864
13:41:29|0.98864
13:41:30|0.98864
13:41:31|0.98864
13:41:32|0.98864
13:41:33|0.98876
13:41:34|0.98876
13:41:36|0.98931
13:41:37|0.98931
13:41:38|0.98931
13:41:40|0.99019
13:41:40|0.99019
13:41:42|0.98991
13:41:43|0.98991
13:41:44|0.98944
13:41:45|0.98912
13:41:46|0.98831
13:41:47|0.98764
13:41:48|0.9877
13:41:49|0.9877
13:41:50|0.9877
13:41:51|0.9875
13:41:52|0.98737
13:41:53|0.98724
13:41:54|0.98724
13:41:55|0.98724
13:41:56|0.98724
13:41:57|0.9872
13:41:59|0.9872
13:42:01|0.9872
13:42:02|0.98794
13:42:03|0.98794
13:42:03|0.98778
13:42:04|0.98843
13:42:06|0.98843
13:42:07|0.98852
13:42:08|0.98803
13:42:09|0.98792
13:42:10|0.98792
13:42:11|0.98792
13:42:12|0.98737
13:42:13|0.98737
13:42:14|0.98812
13:42:15|0.98812
13:42:16|0.98812
13:42:17|0.98798
13:42:18|0.98811
13:42:19|0.98811
13:42:20|0.98861
13:42:22|0.98861
13:42:23|0.98861
13:42:24|0.98853
13:42:25|0.98853
13:42:26|0.98853
13:42:27|0.98853
13:42:28|0.98853
13:42:30|0.98773
13:42:30|0.98773
13:42:32|0.98773
13:42:33|0.987
13:42:34|0.9871
13:42:36|0.98759
13:42:36|0.98759
13:42:38|0.98797
13:42:39|0.98797
13:42:40|0.98797
13:42:40|0.98797
13:42:41|0.98797
13:42:43|0.98763
13:42:44|0.98895
13:42:44|0.98895
13:42:46|0.98895
13:42:47|0.98806
13:42:48|0.98806
13:42:49|0.98834
13:42:50|0.98768
13:42:51|0.98768
13:42:53|0.98768
13:42:54|0.98752
13:42:54|0.98729
13:42:55|0.98729
13:42:57|0.98729
13:42:58|0.98732
13:42:59|0.98666
13:43:00|0.98666
13:43:01|0.9872
13:43:02|0.9872
13:43:03|0.98791
13:43:04|0.9885
13:43:05|0.989
13:43:06|0.98779
13:43:07|0.98779
13:43:08|0.98716
13:43:09|0.98716
13:43:10|0.98716
13:43:11|0.98716
13:43:12|0.98716
13:43:13|0.98716
13:43:14|0.98716
13:43:15|0.98629
13:43:16|0.98654
13:43:17|0.9858
13:43:18|0.9858
13:43:19|0.9858
13:43:20|0.9858
13:43:21|0.98605
13:43:22|0.98605
13:43:23|0.98605
13:43:24|0.98604
13:43:25|0.98604
13:43:27|0.98604
13:43:27|0.98604
13:43:28|0.98625
13:43:29|0.98625
13:43:30|0.98625
13:43:32|0.98642
13:43:32|0.98649
13:43:34|0.98649
13:43:35|0.987
13:43:36|0.987
13:43:37|0.98688
13:43:38|0.98688
13:43:40|0.98688
13:43:40|0.98715
13:43:41|0.98715
13:43:42|0.98715
13:43:43|0.98695
13:43:44|0.98647
13:43:46|0.98647
13:43:46|0.98651
13:43:47|0.98651
13:43:48|0.98651
13:43:49|0.9864
13:43:51|0.9864
13:43:57|0.98563
13:43:58|0.9863
13:44:00|0.98563
13:44:01|0.98563
13:44:02|0.9844
13:44:03|0.98481
13:44:04|0.98481
13:44:05|0.98481
13:44:07|0.9855
13:44:07|0.98614
13:44:09|0.98595
13:44:09|0.98595
13:44:10|0.98514
13:44:11|0.98515
13:44:12|0.98538
13:44:14|0.98505
13:44:15|0.98505
13:44:16|0.98505
13:44:17|0.98471
13:44:18|0.98471
13:44:19|0.98465
13:44:21|0.9844
13:44:22|0.9844
13:44:23|0.98476
13:44:24|0.98476
13:44:25|0.98557
13:44:26|0.98474
13:44:27|0.98474
13:44:28|0.98474
13:44:29|0.98472
13:44:30|0.98516
13:44:32|0.98516
13:44:32|0.98541
13:44:34|0.98541
13:44:36|0.98541
13:44:37|0.98541
13:44:38|0.98541
13:44:39|0.98563
13:44:40|0.98545
13:44:41|0.98545
13:44:43|0.98545
13:44:43|0.98545
13:44:44|0.98545
13:44:46|0.98545
13:44:47|0.98545
13:44:48|0.98545
13:44:49|0.98554
13:44:49|0.98554
13:44:51|0.98554
13:44:52|0.98554
13:44:53|0.98554
13:44:54|0.98554
13:44:55|0.98538
13:44:56|0.98538
13:44:57|0.98538
13:44:59|0.98538
13:44:59|0.98538
13:45:00|0.98611
13:45:02|0.98611
13:45:03|0.98611
13:45:05|0.98545
13:45:06|0.98545
13:45:07|0.98538
13:45:08|0.98538
13:45:09|0.98538
13:45:10|0.98538
13:45:11|0.98536
13:45:12|0.9844
13:45:13|0.98437
13:45:14|0.98437
13:45:16|0.98437
13:45:17|0.98493
13:45:18|0.98493
13:45:19|0.98493
13:45:20|0.98434
13:45:21|0.98433
13:45:22|0.98433
13:45:23|0.98433
13:45:24|0.98433
13:45:25|0.98433
13:45:26|0.98433
13:45:27|0.98433
13:45:28|0.98408
13:45:29|0.98408
13:45:30|0.98408
13:45:31|0.98408
13:45:32|0.98408
13:45:33|0.98408
13:45:34|0.98477
13:45:35|0.98416
13:45:36|0.98491
13:45:37|0.98491
13:45:38|0.98491
13:45:39|0.98463
13:45:40|0.98463
13:45:41|0.98463
13:45:42|0.98408
13:45:43|0.98416
13:45:45|0.98416
13:45:46|0.98416
13:45:46|0.98416
13:45:47|0.98416
13:45:49|0.98416
13:45:50|0.98416
13:45:50|0.98416
13:45:51|0.98416
13:45:53|0.98416
13:45:54|0.98408
13:45:54|0.98352
13:45:56|0.98352
13:45:56|0.98352
13:45:57|0.98352
13:45:59|0.98304
13:45:59|0.98304
13:46:00|0.98302
13:46:01|0.98396
13:46:02|0.98315
13:46:04|0.9827
13:46:04|0.98207
13:46:05|0.98247
13:46:06|0.98205
13:46:07|0.98205
13:46:09|0.9818
13:46:09|0.98135
13:46:11|0.98084
13:46:11|0.98084
13:46:12|0.98084
13:46:14|0.9815
13:46:14|0.9815
13:46:15|0.98093
13:46:16|0.98093
13:46:17|0.98093
13:46:18|0.98084
13:46:20|0.98075
13:46:21|0.98075
13:46:22|0.98075
13:46:22|0.98055
13:46:24|0.98054
13:46:25|0.98014
13:46:26|0.9796
13:46:27|0.97955
13:46:28|0.97914
13:46:29|0.9791
13:46:30|0.9791
13:46:31|0.9787
13:46:32|0.97829
13:46:33|0.97955
13:46:35|0.97879
13:46:35|0.97993
13:46:37|0.97881
13:46:39|0.97815
13:46:39|0.97748
13:46:41|0.97748
13:46:41|0.9783
13:46:43|0.9783
13:46:43|0.97844
13:46:44|0.9791
13:46:45|0.9791
13:46:47|0.97796
13:46:48|0.97796
13:46:50|0.97796
13:46:51|0.97796
13:46:52|0.97847
13:46:53|0.97847
13:46:54|0.97847
13:46:55|0.97795
13:46:57|0.97795
13:46:58|0.97793
13:46:59|0.97793
13:47:01|0.97706
13:47:01|0.97719
13:47:02|0.97719
13:47:04|0.977
13:47:04|0.97764
13:47:06|0.97762
13:47:06|0.97762
13:47:07|0.9772
13:47:08|0.97754
13:47:10|0.97699
13:47:11|0.97737
13:47:12|0.97737
13:47:13|0.97877
13:47:14|0.97866
13:47:15|0.97847
13:47:16|0.97856
13:47:17|0.9796
13:47:18|0.9796
13:47:19|0.97906
13:47:20|0.97906
13:47:21|0.97956
13:47:22|0.97956
13:47:23|0.97956
13:47:24|0.97956
13:47:25|0.97956
13:47:26|0.97956
13:47:27|0.97956
13:47:28|0.97956
13:47:29|0.97956
13:47:30|0.97956
13:47:31|0.97956
13:47:33|0.97955
13:47:33|0.97955
13:47:34|0.97955
13:47:35|0.97827
13:47:36|0.97827
13:47:38|0.97795
13:47:39|0.97677
13:47:40|0.97785
13:47:42|0.97758
13:47:42|0.97742
13:47:44|0.97719
13:47:45|0.97713
13:47:45|0.97687
13:47:47|0.97722
13:47:47|0.97722
13:47:48|0.97704
13:47:50|0.97758
13:47:51|0.97574
13:47:51|0.97511
13:47:52|0.97513
13:47:53|0.97513
13:47:55|0.9765
13:47:56|0.97596
13:47:56|0.97632
13:47:58|0.97632
13:47:59|0.97662
13:48:00|0.97606
13:48:02|0.97621
13:48:03|0.97547
13:48:04|0.97576
13:48:05|0.97613
13:48:06|0.97613
13:48:07|0.97749
13:48:08|0.97749
13:48:09|0.97727
13:48:10|0.97696
13:48:11|0.97637
13:48:12|0.97632
13:48:14|0.97632
13:48:14|0.97617
13:48:15|0.97617
13:48:17|0.97617
13:48:18|0.97695
13:48:19|0.97702
13:48:20|0.97702
13:48:21|0.97702
13:48:22|0.97716
13:48:23|0.97677
13:48:24|0.97677
13:48:25|0.97677
13:48:26|0.97677
13:48:27|0.97587
13:48:28|0.97646
13:48:29|0.976
13:48:30|0.976
13:48:31|0.976
13:48:33|0.97517
13:48:33|0.97519
13:48:35|0.97501
13:48:36|0.975
13:48:37|0.975
13:48:38|0.975
13:48:39|0.975
13:48:40|0.975
13:48:42|0.97531
13:48:43|0.97465
13:48:44|0.97497
13:48:46|0.97497
13:48:47|0.97478
13:48:48|0.97455
13:48:49|0.97502
13:48:49|0.974
13:48:51|0.974
13:48:52|0.97459
13:48:53|0.97459
13:48:54|0.97459
13:48:55|0.97459
13:48:56|0.97487
13:48:57|0.97462
13:48:58|0.97462
13:48:59|0.97462
13:49:00|0.97462
13:49:01|0.97459
13:49:03|0.97459
13:49:03|0.97324
13:49:04|0.9743
13:49:06|0.97347
13:49:07|0.973
13:49:08|0.9736
13:49:09|0.973
13:49:10|0.97353
13:49:11|0.97353
13:49:12|0.97427
13:49:13|0.97439
13:49:14|0.97535
13:49:15|0.9741
13:49:16|0.97416
13:49:17|0.97463
13:49:18|0.97398
13:49:19|0.97398
13:49:20|0.97412
13:49:21|0.97431
13:49:22|0.97431
13:49:23|0.97436
13:49:24|0.97436
13:49:25|0.97559
13:49:26|0.97573
13:49:27|0.97647
13:49:28|0.97647
13:49:29|0.97605
13:49:30|0.97605
13:49:31|0.97605
13:49:32|0.97605
13:49:33|0.97605
13:49:34|0.97538
13:49:35|0.97538
13:49:36|0.9772
13:49:37|0.9765
13:49:38|0.97738
13:49:39|0.9775
13:49:41|0.9775
13:49:42|0.9775
13:49:43|0.97846
13:49:44|0.97846
13:49:45|0.97846
13:49:46|0.97846
13:49:47|0.97883
13:49:48|0.97896
13:49:50|0.97937
13:49:51|0.97928
13:49:52|0.97962
13:49:53|0.97912
13:49:54|0.97911
13:49:55|0.97811
13:49:57|0.97902
13:49:57|0.97919
13:49:59|0.97919
13:49:59|0.97897
13:50:01|0.97897
13:50:01|0.97951
13:50:03|0.97859
13:50:04|0.97859
13:50:06|0.97819
13:50:06|0.97792
13:50:07|0.97863
13:50:08|0.97863
13:50:09|0.97902
13:50:10|0.97847
13:50:11|0.97847
13:50:13|0.97847
13:50:13|0.97827
13:50:15|0.97827
13:50:15|0.97813
13:50:17|0.97767
13:50:17|0.97767
13:50:19|0.97767
13:50:20|0.97767
13:50:20|0.97797
13:50:22|0.97858
13:50:23|0.97817
13:50:23|0.97798
13:50:24|0.97814
13:50:25|0.97756
13:50:26|0.97822
13:50:27|0.97835
13:50:28|0.97835
13:50:29|0.97835
13:50:30|0.97798
13:50:31|0.97801
13:50:32|0.97749
13:50:34|0.97728
13:50:34|0.9772
13:50:35|0.9772
13:50:36|0.9772
13:50:37|0.9772
13:50:38|0.9772
13:50:40|0.9782
13:50:42|0.97631
13:50:42|0.97631
13:50:43|0.97658
13:50:46|0.97647
13:50:47|0.97647
13:50:47|0.97586
13:50:48|0.97587
13:50:49|0.97586
13:50:50|0.97586
13:50:51|0.97516
13:50:52|0.97505
13:50:53|0.97505
13:50:55|0.97505
13:50:55|0.97505
13:50:56|0.97598
13:50:57|0.97598
13:50:58|0.97598
13:50:59|0.97598
13:51:00|0.97598
13:51:02|0.97592
13:51:03|0.97592
13:51:04|0.97601
13:51:05|0.9756
13:51:06|0.97631
13:51:07|0.97631
13:51:08|0.97631
13:51:09|0.97631
13:51:10|0.97568
13:51:11|0.97568
13:51:12|0.97615
13:51:13|0.97476
13:51:14|0.97476
13:51:15|0.97537
13:51:16|0.97537
13:51:17|0.97466
13:51:18|0.97466
13:51:19|0.97387
13:51:20|0.97442
13:51:21|0.97442
13:51:22|0.97398
13:51:23|0.97515
13:51:25|0.97525
13:51:25|0.97525
13:51:26|0.97536
13:51:27|0.97536
13:51:29|0.97439
13:51:29|0.97439
13:51:30|0.97392
13:51:31|0.97392
13:51:32|0.97392
13:51:33|0.97344
13:51:34|0.97344
13:51:35|0.97358
13:51:36|0.97272
13:51:37|0.97272
13:51:38|0.97353
13:51:39|0.97353
13:51:41|0.97282
13:51:42|0.97321
13:51:43|0.9715
13:51:44|0.97213
13:51:45|0.97281
13:51:46|0.97281
13:51:48|0.9727
13:51:48|0.9727
13:51:50|0.97192
13:51:51|0.97213
13:51:51|0.97011
13:51:52|0.97132
13:51:53|0.97132
13:51:55|0.97172
13:51:55|0.97172
13:51:56|0.97258
13:51:57|0.97201
13:51:59|0.97201
13:51:59|0.97283
13:52:00|0.97276
13:52:02|0.97212
13:52:03|0.97212
13:52:04|0.97292
13:52:05|0.97292
13:52:07|0.97291
13:52:07|0.9735
13:52:08|0.9735
13:52:10|0.9735
13:52:10|0.97312
13:52:11|0.97232
13:52:12|0.97213
13:52:14|0.97213
13:52:14|0.97262
13:52:15|0.97262
13:52:16|0.97262
13:52:18|0.9728
13:52:18|0.9723
13:52:19|0.97231
13:52:20|0.97211
13:52:22|0.97211
13:52:22|0.9715
13:52:23|0.97209
13:52:24|0.97209
13:52:26|0.97209
13:52:27|0.97144
13:52:28|0.97145
13:52:29|0.97145
13:52:30|0.97199
13:52:31|0.97199
13:52:32|0.97143
13:52:33|0.97143
13:52:34|0.97119
13:52:35|0.971
13:52:36|0.971
13:52:37|0.971
13:52:38|0.971
13:52:39|0.97031
13:52:40|0.97
13:52:41|0.97
13:52:42|0.97
13:52:44|0.97142
13:52:45|0.97142
13:52:46|0.97239
13:52:47|0.97244
13:52:49|0.97291
13:52:49|0.97291
13:52:50|0.97412
13:52:51|0.97341
13:52:53|0.97462
13:52:53|0.9748
13:52:54|0.9751
13:52:55|0.9751
13:52:57|0.9751
13:52:58|0.97637
13:52:59|0.97613
13:52:59|0.97535
13:53:00|0.97535
13:53:01|0.97483
13:53:03|0.9749
13:53:03|0.97559
13:53:04|0.97571
13:53:06|0.9763
13:53:07|0.97642
13:53:09|0.97611
13:53:09|0.97591
13:53:10|0.97591
13:53:11|0.97591
13:53:12|0.97682
13:53:13|0.97792
13:53:14|0.97682
13:53:15|0.97721
13:53:16|0.97721
13:53:17|0.97723
13:53:18|0.97721
13:53:19|0.976
13:53:20|0.976
13:53:21|0.976
13:53:22|0.976
13:53:24|0.976
13:53:24|0.97492
13:53:25|0.976
13:53:26|0.97502
13:53:27|0.97497
13:53:29|0.97497
13:53:29|0.97497
13:53:30|0.97497
13:53:32|0.9765
13:53:33|0.9765
13:53:33|0.9765
13:53:35|0.977
13:53:35|0.9776
13:53:36|0.9776
13:53:37|0.97685
13:53:38|0.97626
13:53:39|0.976
13:53:40|0.97491
13:53:41|0.97559
13:53:43|0.97559
13:53:44|0.97539
13:53:45|0.97497
13:53:46|0.97563
13:53:48|0.97587
13:53:49|0.97587
13:53:50|0.97587
13:53:51|0.97682
13:53:53|0.97675
13:53:54|0.97651
13:53:54|0.97651
13:53:56|0.97626
13:53:56|0.9767
13:53:58|0.9767
13:53:59|0.977
13:54:00|0.97635
13:54:01|0.97635
13:54:03|0.97635
13:54:03|0.97635
13:54:05|0.97635
13:54:06|0.97635
13:54:07|0.97635
13:54:08|0.97635
13:54:09|0.97635
13:54:10|0.97603
13:54:11|0.97603
13:54:12|0.97566
13:54:13|0.97606
13:54:13|0.97595
13:54:15|0.97595
13:54:15|0.97595
13:54:17|0.97559
13:54:18|0.97559
13:54:19|0.97559
13:54:20|0.97505
13:54:21|0.97505
13:54:22|0.97506
13:54:23|0.97506
13:54:24|0.97471
13:54:25|0.97396
13:54:26|0.97384
13:54:27|0.97384
13:54:28|0.97384
13:54:29|0.97401
13:54:30|0.97401
13:54:31|0.97401
13:54:33|0.97401
13:54:34|0.97401
13:54:34|0.97504
13:54:36|0.97507
13:54:37|0.97507
13:54:38|0.97507
13:54:39|0.97576
13:54:40|0.97576
13:54:41|0.97507
13:54:42|0.97575
13:54:43|0.97622
13:54:44|0.97556
13:54:46|0.97566
13:54:47|0.97566
13:54:48|0.97556
13:54:49|0.97556
13:54:50|0.97516
13:54:51|0.97516
13:54:52|0.97516
13:54:53|0.97516
13:54:54|0.97517
13:54:55|0.97517
13:54:56|0.97493
13:54:58|0.97432
13:54:58|0.97432
13:54:59|0.97432
13:55:01|0.97432
13:55:02|0.97432
13:55:03|0.97432
13:55:04|0.97432
13:55:05|0.97478
13:55:07|0.97474
13:55:08|0.97432
13:55:09|0.97432
13:55:09|0.97485
13:55:11|0.97435
13:55:12|0.97435
13:55:13|0.97435
13:55:14|0.97435
13:55:15|0.97435
13:55:16|0.97422
13:55:17|0.9738
13:55:18|0.97435
13:55:19|0.97435
13:55:20|0.97435
13:55:21|0.97435
13:55:22|0.97435
13:55:23|0.97425
13:55:24|0.97425
13:55:25|0.97425
13:55:26|0.97425
13:55:27|0.97425
13:55:28|0.97396
13:55:29|0.97435
13:55:30|0.97435
13:55:31|0.97485
13:55:32|0.97537
13:55:33|0.97457
13:55:34|0.97457
13:55:35|0.97457
13:55:36|0.97457
13:55:37|0.97457
13:55:38|0.97543
13:55:39|0.97543
13:55:40|0.97543
13:55:41|0.97543
13:55:42|0.97543
13:55:43|0.97543
13:55:44|0.97543
13:55:46|0.97564
13:55:47|0.97592
13:55:48|0.97592
13:55:48|0.97592
13:55:49|0.97592
13:55:51|0.97592
13:55:52|0.97616
13:55:53|0.97616
13:55:54|0.97567
13:55:55|0.97567
13:55:56|0.97567
13:55:57|0.97555
13:55:58|0.97555
13:55:59|0.97555
13:56:00|0.97555
13:56:01|0.97555
13:56:02|0.97515
13:56:03|0.97515
13:56:05|0.97472
13:56:06|0.97472
13:56:07|0.97472
13:56:07|0.97472
13:56:08|0.97472
13:56:09|0.97472
13:56:11|0.97479
13:56:11|0.97479
13:56:12|0.97479
13:56:13|0.97479
13:56:14|0.97408
13:56:15|0.97434
13:56:17|0.97461
13:56:17|0.97461
13:56:19|0.97461
13:56:19|0.97461
13:56:21|0.9749
13:56:22|0.97504
13:56:22|0.97529
13:56:24|0.97529
13:56:24|0.97552
13:56:25|0.97557
13:56:27|0.97739
13:56:27|0.97739
13:56:29|0.97739
13:56:29|0.97739
13:56:30|0.97739
13:56:32|0.97688
13:56:32|0.97745
13:56:33|0.97745
13:56:35|0.97745
13:56:35|0.97668
13:56:37|0.97769
13:56:37|0.97769
13:56:38|0.97768
13:56:40|0.97768
13:56:41|0.97679
13:56:42|0.97769
13:56:43|0.97769
13:56:44|0.97769
13:56:45|0.97769
13:56:47|0.97762
13:56:48|0.97656
13:56:48|0.97769
13:56:50|0.97769
13:56:51|0.97769
13:56:52|0.97769
13:56:53|0.97769
13:56:54|0.97769
13:56:55|0.977
13:56:56|0.977
13:56:57|0.977
13:56:59|0.97769
13:57:00|0.97638
13:57:00|0.97638
13:57:02|0.97638
13:57:02|0.97638
13:57:04|0.97638
13:57:05|0.97638
13:57:05|0.97638
13:57:06|0.97638
13:57:07|0.97638
13:57:08|0.97699
13:57:09|0.9766
13:57:11|0.9766
13:57:11|0.97694
13:57:12|0.97731
13:57:13|0.97731
13:57:14|0.97731
13:57:15|0.97655
13:57:16|0.97655
13:57:17|0.97655
13:57:19|0.97655
13:57:20|0.97655
13:57:20|0.97655
13:57:22|0.97655
13:57:23|0.97655
13:57:24|0.97655
13:57:25|0.97655
13:57:25|0.97732
13:57:27|0.97732
13:57:28|0.97732
13:57:29|0.97732
13:57:29|0.97732
13:57:31|0.97712
13:57:31|0.97712
13:57:33|0.97712
13:57:34|0.97712
13:57:35|0.97712
13:57:36|0.97679
13:57:37|0.97673
13:57:38|0.97673
13:57:39|0.97672
13:57:40|0.97679
13:57:42|0.97672
13:57:42|0.97673
13:57:43|0.97632
13:57:45|0.97702
13:57:46|0.97673
13:57:47|0.97673
13:57:48|0.97673
13:57:49|0.97701
13:57:50|0.97701
13:57:51|0.97701
13:57:52|0.97701
13:57:53|0.97675
13:57:54|0.97675
13:57:55|0.97675
13:57:56|0.97675
13:57:57|0.97675
13:57:59|0.97675
13:57:59|0.97675
13:58:00|0.97675
13:58:01|0.97675
13:58:03|0.97675
13:58:04|0.97634
13:58:05|0.97634
13:58:06|0.97634
13:58:07|0.97634
13:58:08|0.97634
13:58:09|0.97669
13:58:10|0.97669
13:58:11|0.97669
13:58:13|0.97669
13:58:13|0.97669
13:58:15|0.97669
13:58:16|0.97701
13:58:16|0.97701
13:58:18|0.97721
13:58:19|0.97721
13:58:20|0.97786
13:58:21|0.97786
13:58:22|0.97786
13:58:23|0.97786
13:58:24|0.97738
13:58:25|0.97786
13:58:26|0.97786
13:58:27|0.97786
13:58:28|0.97791
13:58:29|0.97791
13:58:30|0.97791
13:58:31|0.97791
13:58:33|0.97791
13:58:34|0.97791
13:58:35|0.97791
13:58:35|0.97791
13:58:37|0.97791
13:58:37|0.97739
13:58:39|0.97739
13:58:41|0.97739
13:58:41|0.97739
13:58:42|0.97739
13:58:44|0.97739
13:58:45|0.97752
13:58:45|0.97752
13:58:46|0.97752
13:58:48|0.97752
13:58:50|0.97752
13:58:50|0.97723
13:58:52|0.97723
13:58:52|0.97723
13:58:54|0.97746
13:58:54|0.97746
13:58:56|0.97746
13:58:57|0.97746
13:58:58|0.97746
13:58:59|0.97746
13:59:00|0.97746
13:59:01|0.97691
13:59:02|0.97691
13:59:03|0.97691
13:59:04|0.97691
13:59:05|0.97722
13:59:06|0.97745
13:59:07|0.97745
13:59:08|0.97745
13:59:09|0.97708
13:59:10|0.97708
13:59:11|0.97708
13:59:12|0.97708
13:59:13|0.97708
13:59:14|0.97708
13:59:15|0.97682
13:59:16|0.97682
13:59:17|0.97682
13:59:18|0.97682
13:59:19|0.97682
13:59:20|0.97682
13:59:21|0.97682
13:59:22|0.97887
13:59:23|0.97887
13:59:25|0.97887
13:59:26|0.97887
13:59:27|0.97917
13:59:27|0.97917
13:59:28|0.97917
13:59:30|0.97888
13:59:30|0.9793
13:59:31|0.97953
13:59:33|0.97953
13:59:34|0.97953
13:59:35|0.97953
13:59:36|0.97953
13:59:37|0.97953
13:59:38|0.97953
13:59:39|0.97877
13:59:40|0.97953
13:59:40|0.97953
13:59:42|0.97953
13:59:42|0.97953
13:59:44|0.97953
13:59:44|0.97953
13:59:45|0.97953
13:59:47|0.97953
13:59:47|0.97953
13:59:49|0.97953
13:59:51|0.97953
13:59:51|0.97912
13:59:53|0.97912
13:59:54|0.97912
13:59:55|0.97912
13:59:56|0.97912
13:59:57|0.97912
13:59:58|0.97912
13:59:58|0.97912
14:00:00|0.97912
14:00:01|0.97912
14:00:02|0.97912
14:00:03|0.9791
14:00:04|0.97876
14:00:05|0.97876
14:00:06|0.97927
14:00:07|0.97954
14:00:09|0.97905
14:00:09|0.97898
14:00:11|0.97999
14:00:12|0.98042
14:00:12|0.98042
14:00:13|0.97996
14:00:14|0.97998
14:00:16|0.97998
14:00:17|0.98112
14:00:18|0.98112
14:00:19|0.98111
14:00:20|0.98162
14:00:21|0.98096
14:00:22|0.98061
14:00:23|0.98061
14:00:24|0.98132
14:00:25|0.98124
14:00:26|0.98124
14:00:27|0.98124
14:00:28|0.98124
14:00:29|0.98052
14:00:30|0.97988
14:00:31|0.98031
14:00:32|0.98031
14:00:33|0.98007
14:00:34|0.97984
14:00:35|0.97911
14:00:36|0.97911
14:00:37|0.97911
14:00:38|0.97917
14:00:39|0.97917
14:00:40|0.9799
14:00:41|0.9799
14:00:42|0.97911
14:00:43|0.97911
14:00:45|0.98012
14:00:45|0.98012
14:00:46|0.98012
14:00:47|0.98012
14:00:48|0.98012
14:00:50|0.97986
14:00:51|0.97986
14:00:51|0.97973
14:00:53|0.97973
14:00:53|0.97973
14:00:55|0.97973
14:00:56|0.97973
14:00:57|0.97973
14:00:58|0.97973
14:00:59|0.97973
14:01:00|0.97973
14:01:02|0.97973
14:01:03|0.97973
14:01:04|0.97989
14:01:04|0.97989
14:01:06|0.97989
14:01:07|0.97989
14:01:08|0.97973
14:01:09|0.97973
14:01:10|0.97973
14:01:11|0.98131
14:01:12|0.98131
14:01:13|0.98131
14:01:15|0.98131
14:01:16|0.98131
14:01:16|0.98121
14:01:17|0.98121
14:01:18|0.98121
14:01:20|0.98133
14:01:20|0.982
14:01:22|0.982
14:01:23|0.98188
14:01:23|0.98188
14:01:24|0.98188
14:01:25|0.98189
14:01:26|0.98189
14:01:27|0.98249
14:01:28|0.98249
14:01:29|0.98249
14:01:30|0.98249
14:01:32|0.98249
14:01:32|0.98249
14:01:33|0.98249
14:01:35|0.98249
14:01:35|0.98194
14:01:36|0.98158
14:01:37|0.98158
14:01:39|0.98201
14:01:39|0.9812
14:01:40|0.9812
14:01:41|0.9812
14:01:43|0.9808
14:01:43|0.98121
14:01:44|0.98121
14:01:46|0.98121
14:01:46|0.98121
14:01:47|0.98121
14:01:48|0.98121
14:01:49|0.98121
14:01:52|0.98074
14:01:53|0.98074
14:01:54|0.98074
14:01:56|0.98121
14:01:57|0.98187
14:01:58|0.98187
14:01:59|0.98187
14:02:00|0.98172
14:02:01|0.98118
14:02:03|0.98118
14:02:03|0.98118
14:02:05|0.98118
14:02:06|0.98118
14:02:06|0.98118
14:02:07|0.98268
14:02:08|0.9824
14:02:10|0.98166
14:02:10|0.98166
14:02:11|0.98166
14:02:12|0.98166
14:02:13|0.98166
14:02:14|0.98166
14:02:15|0.9828
14:02:17|0.9828
14:02:18|0.9828
14:02:19|0.9828
14:02:19|0.9828
14:02:21|0.9828
14:02:21|0.9828
14:02:22|0.9828
14:02:24|0.9828
14:02:25|0.98129
14:02:26|0.98129
14:02:27|0.98078
14:02:28|0.98078
14:02:29|0.98026
14:02:30|0.98129
14:02:31|0.98129
14:02:32|0.98071
14:02:33|0.98071
14:02:34|0.9812
14:02:35|0.9812
14:02:36|0.98076
14:02:37|0.98076
14:02:38|0.98078
14:02:39|0.98078
14:02:40|0.98078
14:02:41|0.98078
14:02:42|0.98055
14:02:43|0.98045
14:02:44|0.9807
14:02:45|0.9807
14:02:47|0.9807
14:02:47|0.98025
14:02:48|0.98025
14:02:50|0.98064
14:02:50|0.98064
14:02:52|0.97975
14:02:54|0.97935
14:02:54|0.97935
14:02:56|0.97935
14:02:56|0.97935
14:02:58|0.97935
14:02:59|0.97935
14:02:59|0.97935
14:03:00|0.97935
14:03:02|0.97935
14:03:03|0.97935
14:03:04|0.97935
14:03:05|0.97935
14:03:06|0.97935
14:03:07|0.97935
14:03:08|0.97935
14:03:09|0.97935
14:03:10|0.97966
14:03:11|0.97966
14:03:12|0.97917
14:03:13|0.97917
14:03:14|0.97917
14:03:15|0.97917
14:03:16|0.97917
14:03:17|0.97917
14:03:18|0.97917
14:03:20|0.97917
14:03:21|0.97917
14:03:22|0.97917
14:03:24|0.97935
14:03:24|0.97935
14:03:25|0.97935
14:03:26|0.97935
14:03:27|0.97969
14:03:28|0.97969
14:03:29|0.97969
14:03:30|0.97969
14:03:31|0.97969
14:03:32|0.97977
14:03:33|0.97977
14:03:34|0.97977
14:03:35|0.97977
14:03:36|0.97977
14:03:37|0.97977
14:03:39|0.97977
14:03:39|0.97977
14:03:41|0.97977
14:03:41|0.97977
14:03:43|0.97977
14:03:43|0.98068
14:03:44|0.98068
14:03:45|0.98068
14:03:46|0.98068
14:03:47|0.98068
14:03:49|0.98068
14:03:50|0.98068
14:03:50|0.98068
14:03:51|0.98068
14:03:53|0.98068
14:03:54|0.98068
14:03:55|0.98068
14:03:57|0.98068
14:03:57|0.98068
14:03:58|0.98068
14:03:59|0.98068
14:04:01|0.98068
14:04:02|0.98068
14:04:03|0.98137
14:04:03|0.98137
14:04:05|0.98137
14:04:06|0.98137
14:04:07|0.98137
14:04:08|0.98158
14:04:09|0.98208
14:04:10|0.98208
14:04:11|0.98208
14:04:12|0.98208
14:04:13|0.98208
14:04:14|0.98161
14:04:15|0.98161
14:04:16|0.98161
14:04:17|0.98236
14:04:18|0.98236
14:04:19|0.98242
14:04:20|0.98242
14:04:21|0.98248
14:04:22|0.98248
14:04:23|0.98248
14:04:24|0.98236
14:04:25|0.98236
14:04:27|0.98215
14:04:27|0.98215
14:04:28|0.98215
14:04:29|0.98215
14:04:30|0.98225
14:04:31|0.98225
14:04:32|0.98225
14:04:34|0.98261
14:04:34|0.98261
14:04:35|0.98261
14:04:36|0.98137
14:04:37|0.98137
14:04:38|0.98137
14:04:39|0.98137
14:04:40|0.98139
14:04:41|0.98108
14:04:42|0.98108
14:04:44|0.9808
14:04:44|0.9808
14:04:46|0.9808
14:04:46|0.9808
14:04:48|0.9808
14:04:48|0.9808
14:04:50|0.9808
14:04:50|0.9808
14:04:52|0.9805
14:04:52|0.9805
14:04:54|0.9805
14:04:55|0.9805
14:04:56|0.9805
14:04:58|0.9803
14:04:58|0.9803
14:04:59|0.9803
14:05:00|0.9803
14:05:01|0.9803
14:05:03|0.98021
14:05:05|0.98021
14:05:06|0.98072
14:05:07|0.98072
14:05:08|0.98072
14:05:09|0.98051
14:05:10|0.98051
14:05:11|0.98051
14:05:12|0.98051
14:05:13|0.98125
14:05:14|0.98125
14:05:15|0.98125
14:05:16|0.98125
14:05:17|0.98073
14:05:18|0.98073
14:05:19|0.98072
14:05:20|0.98072
14:05:21|0.98072
14:05:22|0.98072
14:05:23|0.98108
14:05:24|0.98148
14:05:25|0.98148
14:05:26|0.98148
14:05:27|0.98148
14:05:28|0.98148
14:05:29|0.98148
14:05:30|0.98114
14:05:31|0.98114
14:05:32|0.98114
14:05:33|0.98114
14:05:34|0.98114
14:05:35|0.98114
14:05:36|0.98114
14:05:37|0.98114
14:05:38|0.98114
14:05:39|0.98114
14:05:40|0.98161
14:05:41|0.98161
14:05:43|0.98161
14:05:44|0.98161
14:05:44|0.98161
14:05:45|0.98161
14:05:46|0.98161
14:05:47|0.98161
14:05:48|0.98161
14:05:49|0.98161
14:05:50|0.98161
14:05:52|0.98161
14:05:53|0.98248
14:05:54|0.98248
14:05:55|0.98248
14:05:57|0.98248
14:05:57|0.98248
14:05:59|0.98248
14:06:00|0.98248
14:06:01|0.98248
14:06:02|0.98248
14:06:03|0.98279
14:06:04|0.98279
14:06:05|0.98279
14:06:06|0.98279
14:06:07|0.98198
14:06:08|0.98198
14:06:09|0.98198
14:06:10|0.98198
14:06:11|0.98198
14:06:12|0.98198
14:06:13|0.98216
14:06:15|0.98207
14:06:16|0.98207
14:06:16|0.98207
14:06:17|0.98207
14:06:18|0.98207
14:06:19|0.98207
14:06:20|0.98207
14:06:21|0.98207
14:06:22|0.9825
14:06:23|0.9825
14:06:24|0.9825
14:06:25|0.9825
14:06:26|0.98207
14:06:27|0.98207
14:06:29|0.98207
14:06:30|0.98207
14:06:30|0.98207
14:06:31|0.98207
14:06:33|0.98207
14:06:33|0.98207
14:06:34|0.98125
14:06:36|0.98125
14:06:36|0.98157
14:06:37|0.98157
14:06:38|0.9824
14:06:39|0.9824
14:06:41|0.9824
14:06:41|0.9824
14:06:42|0.9824
14:06:43|0.98266
14:06:44|0.98266
14:06:45|0.98266
14:06:46|0.98266
14:06:47|0.98266
14:06:48|0.98266
14:06:49|0.98266
14:06:50|0.98266
14:06:52|0.98243
14:06:52|0.98243
14:06:54|0.98243
14:06:55|0.98243
14:06:56|0.98243
14:06:57|0.98243
14:06:59|0.98243
14:07:00|0.98243
14:07:01|0.98243
14:07:02|0.98243
14:07:03|0.98247
14:07:04|0.98247
14:07:05|0.98247
14:07:06|0.98247
14:07:08|0.98247
14:07:09|0.98208
14:07:09|0.9806
14:07:11|0.9806
14:07:12|0.9806
14:07:13|0.9806
14:07:14|0.98047
14:07:15|0.98043
14:07:16|0.98043
14:07:17|0.98073
14:07:18|0.98073
14:07:19|0.98073
14:07:20|0.98073
14:07:21|0.98073
14:07:22|0.98128
14:07:23|0.98128
14:07:24|0.98128
14:07:25|0.98128
14:07:26|0.98114
14:07:27|0.98114
14:07:28|0.98114
14:07:30|0.9819
14:07:31|0.98114
14:07:32|0.98114
14:07:33|0.98114
14:07:34|0.98114
14:07:35|0.98114
14:07:36|0.98107
14:07:37|0.98107
14:07:38|0.98107
14:07:38|0.98121
14:07:40|0.98121
14:07:40|0.98107
14:07:42|0.98107
14:07:43|0.98053
14:07:44|0.98053
14:07:45|0.98053
14:07:46|0.98053
14:07:47|0.98053
14:07:48|0.98071
14:07:49|0.98054
14:07:50|0.98002
14:07:51|0.98002
14:07:53|0.98002
14:07:53|0.98002
14:07:54|0.98002
14:07:55|0.98002
14:07:57|0.98002
14:07:58|0.98027
14:07:59|0.98027
14:08:01|0.98027
14:08:01|0.98002
14:08:03|0.98002
14:08:04|0.98002
14:08:05|0.98002
14:08:06|0.98002
14:08:07|0.98021
14:08:08|0.98021
14:08:09|0.98021
14:08:10|0.98021
14:08:11|0.98021
14:08:12|0.98021
14:08:14|0.98021
14:08:14|0.98021
14:08:15|0.98021
14:08:16|0.98021
14:08:17|0.98021
14:08:19|0.98039
14:08:19|0.98039
14:08:20|0.98039
14:08:21|0.98039
14:08:23|0.98039
14:08:24|0.98039
14:08:25|0.98039
14:08:26|0.98039
14:08:27|0.98039
14:08:28|0.98039
14:08:29|0.98039
14:08:30|0.98039
14:08:31|0.98039
14:08:32|0.98039
14:08:33|0.98
14:08:34|0.98
14:08:35|0.98
14:08:36|0.98023
14:08:37|0.98056
14:08:38|0.98056
14:08:39|0.98056
14:08:40|0.98056
14:08:41|0.98056
14:08:42|0.98056
14:08:43|0.98037
14:08:44|0.98037
14:08:45|0.98037
14:08:46|0.98037
14:08:47|0.98037
14:08:48|0.98037
14:08:49|0.98037
14:08:50|0.98037
14:08:51|0.98037
14:08:52|0.98037
14:08:53|0.98037
14:08:54|0.98043
14:08:56|0.98001
14:08:56|0.97939
14:08:57|0.97939
14:08:59|0.97939
14:08:59|0.97939
14:09:01|0.97939
14:09:01|0.97939
14:09:02|0.9805
14:09:03|0.9805
14:09:04|0.9805
14:09:05|0.9805
14:09:07|0.9805
14:09:08|0.9805
14:09:08|0.9805
14:09:09|0.9805
14:09:10|0.9805
14:09:11|0.9805
14:09:13|0.97997
14:09:14|0.97997
14:09:14|0.97997
14:09:16|0.97997
14:09:16|0.97997
14:09:18|0.97997
14:09:18|0.97997
14:09:19|0.97939
14:09:21|0.97939
14:09:21|0.97939
14:09:23|0.97939
14:09:23|0.97939
14:09:24|0.97939
14:09:25|0.97939
14:09:26|0.97939
14:09:28|0.9793
14:09:29|0.9793
14:09:29|0.9793
14:09:30|0.9793
14:09:31|0.97939
14:09:33|0.97939
14:09:34|0.97939
14:09:35|0.97939
14:09:35|0.97939
14:09:37|0.9793
14:09:38|0.9793
14:09:39|0.9793
14:09:39|0.9793
14:09:40|0.9793
14:09:41|0.97998
14:09:43|0.97998
14:09:43|0.97998
14:09:45|0.97998
14:09:46|0.97998
14:09:47|0.97998
14:09:48|0.97998
14:09:49|0.97998
14:09:50|0.97998
14:09:51|0.98014
14:09:52|0.98014
14:09:53|0.98014
14:09:54|0.98014
14:09:55|0.98014
14:09:56|0.98014
14:09:57|0.9793
14:09:58|0.9793
14:10:00|0.9808
14:10:01|0.9808
14:10:01|0.9808
14:10:02|0.9808
14:10:04|0.9808
14:10:05|0.98035
14:10:06|0.98037
14:10:07|0.97998
14:10:08|0.97998
14:10:09|0.97998
14:10:10|0.98047
14:10:11|0.98047
14:10:13|0.98047
14:10:14|0.98047
14:10:14|0.98047
14:10:16|0.98047
14:10:17|0.98047
14:10:18|0.97937
14:10:18|0.97937
14:10:20|0.97937
14:10:21|0.97937
14:10:22|0.97937
14:10:23|0.97937
14:10:24|0.97937
14:10:25|0.97937
14:10:26|0.97937
14:10:28|0.97937
14:10:28|0.97937
14:10:29|0.97937
14:10:30|0.97937
14:10:31|0.97811
14:10:32|0.97847
14:10:33|0.9783
14:10:35|0.97742
14:10:35|0.97742
14:10:36|0.97775
14:10:38|0.97775
14:10:38|0.97775
14:10:39|0.97775
14:10:40|0.97811
14:10:41|0.97811
14:10:43|0.97811
14:10:43|0.97844
14:10:45|0.97844
14:10:45|0.97844
14:10:46|0.97785
14:10:48|0.97785
14:10:49|0.97791
14:10:49|0.97791
14:10:51|0.97791
14:10:52|0.97791
14:10:53|0.97791
14:10:54|0.97791
14:10:54|0.97794
14:10:56|0.97794
14:10:57|0.97794
14:10:57|0.97794
14:10:59|0.97794
14:11:01|0.97794
14:11:01|0.97794
14:11:02|0.97794
14:11:03|0.97874
14:11:04|0.97874
14:11:05|0.97967
14:11:07|0.97967
14:11:07|0.98
14:11:09|0.98022
14:11:09|0.97936
14:11:10|0.97936
14:11:11|0.97921
14:11:12|0.97975
14:11:13|0.97975
14:11:15|0.97975
14:11:16|0.97975
14:11:17|0.97975
14:11:17|0.97975
14:11:18|0.97975
14:11:19|0.97975
14:11:21|0.97921
14:11:22|0.97942
14:11:22|0.97942
14:11:23|0.97942
14:11:24|0.97986
14:11:26|0.98047
14:11:27|0.98047
14:11:28|0.98047
14:11:29|0.98064
14:11:29|0.98064
14:11:30|0.98064
14:11:32|0.98064
14:11:33|0.98064
14:11:34|0.98064
14:11:35|0.98064
14:11:36|0.98064
14:11:36|0.98091
14:11:38|0.98091
14:11:39|0.98091
14:11:40|0.98073
14:11:41|0.98073
14:11:42|0.98073
14:11:43|0.98073
14:11:44|0.98073
14:11:45|0.98073
14:11:46|0.98106
14:11:47|0.98106
14:11:48|0.98106
14:11:49|0.98106
14:11:50|0.9809
14:11:51|0.9809
14:11:52|0.9809
14:11:53|0.9809
14:11:54|0.98116
14:11:55|0.98116
14:11:56|0.98125
14:11:57|0.98125
14:11:58|0.98125
14:11:59|0.98181
14:12:00|0.98162
14:12:02|0.98162
14:12:02|0.98162
14:12:03|0.98162
14:12:05|0.98162
14:12:06|0.9817
14:12:06|0.98167
14:12:08|0.98167
14:12:08|0.98167
14:12:10|0.98167
14:12:11|0.98091
14:12:12|0.98091
14:12:13|0.98091
14:12:13|0.98091
14:12:15|0.98091
14:12:16|0.98091
14:12:17|0.98091
14:12:18|0.98091
14:12:19|0.98129
14:12:20|0.98166
14:12:21|0.98166
14:12:22|0.98166
14:12:23|0.98166
14:12:24|0.9818
14:12:25|0.9818
14:12:26|0.9818
14:12:27|0.9818
14:12:28|0.9818
14:12:29|0.9818
14:12:30|0.98193
14:12:31|0.98193
14:12:32|0.98193
14:12:33|0.98193
14:12:34|0.98193
14:12:35|0.98125
14:12:36|0.98125
14:12:37|0.9819
14:12:38|0.9819
14:12:39|0.9819
14:12:40|0.9819
14:12:41|0.98125
14:12:42|0.98183
14:12:43|0.98183
14:12:44|0.98183
14:12:45|0.98183
14:12:46|0.98183
14:12:47|0.98183
14:12:48|0.98176
14:12:49|0.98176
14:12:50|0.98176
14:12:51|0.98176
14:12:52|0.98176
14:12:53|0.98176
14:12:54|0.98039
14:12:55|0.98039
14:12:56|0.98039
14:12:57|0.98039
14:12:58|0.98039
14:12:59|0.98039
14:13:00|0.98039
14:13:02|0.98039
14:13:03|0.98072
14:13:04|0.98072
14:13:05|0.98072
14:13:06|0.98072
14:13:08|0.98072
14:13:08|0.98072
14:13:09|0.98072
14:13:10|0.98072
14:13:12|0.98072
14:13:13|0.98126
14:13:13|0.98126
14:13:15|0.98126
14:13:16|0.98126
14:13:16|0.98126
14:13:18|0.98126
14:13:19|0.98126
14:13:20|0.98126
14:13:21|0.98067
14:13:22|0.98113
14:13:23|0.98113
14:13:24|0.98055
14:13:25|0.98055
14:13:26|0.98042
14:13:27|0.98042
14:13:28|0.98042
14:13:29|0.98042
14:13:30|0.98042
14:13:31|0.98042
14:13:32|0.98042
14:13:33|0.98042
14:13:34|0.98055
14:13:36|0.98055
14:13:36|0.97996
14:13:37|0.97996
14:13:38|0.97996
14:13:40|0.97996
14:13:40|0.97996
14:13:41|0.98027
14:13:43|0.98027
14:13:43|0.98027
14:13:45|0.98027
14:13:45|0.98024
14:13:46|0.98024
14:13:48|0.98024
14:13:49|0.98024
14:13:49|0.98024
14:13:51|0.98024
14:13:51|0.98024
14:13:53|0.98024
14:13:54|0.98024
14:13:55|0.98024
14:13:56|0.98
14:13:57|0.97983
14:13:58|0.97983
14:13:59|0.97983
14:14:00|0.97983
14:14:01|0.98027
14:14:02|0.98
14:14:03|0.98
14:14:04|0.98067
14:14:05|0.98067
14:14:06|0.98067
14:14:08|0.98067
14:14:08|0.98114
14:14:10|0.98005
14:14:10|0.98005
14:14:12|0.98005
14:14:12|0.98005
14:14:13|0.98005
14:14:14|0.98005
14:14:15|0.98005
14:14:16|0.98005
14:14:18|0.98005
14:14:19|0.98005
14:14:19|0.98005
14:14:20|0.98086
14:14:21|0.98019
14:14:22|0.98019
14:14:24|0.97987
14:14:24|0.97987
14:14:26|0.97987
14:14:27|0.97987
14:14:27|0.97987
14:14:28|0.97987
14:14:30|0.97987
14:14:31|0.97987
14:14:32|0.98027
14:14:32|0.98027
14:14:34|0.981
14:14:35|0.981
14:14:36|0.98067
14:14:37|0.98067
14:14:38|0.98067
14:14:39|0.98067
14:14:40|0.98067
14:14:41|0.98067
14:14:42|0.98067
14:14:43|0.98067
14:14:44|0.98067
14:14:45|0.98067
14:14:46|0.97987
14:14:47|0.98031
14:14:48|0.98031
14:14:49|0.98031
14:14:50|0.98031
14:14:51|0.98031
14:14:52|0.98043
14:14:53|0.98043
14:14:54|0.98043
14:14:55|0.98043
14:14:56|0.98086
14:14:57|0.98086
14:14:58|0.98164
14:14:59|0.98161
14:15:00|0.98161
14:15:01|0.98127
14:15:02|0.98127
14:15:03|0.98127
14:15:04|0.98127
14:15:05|0.98124
14:15:06|0.98124
14:15:07|0.98124
14:15:08|0.98124
14:15:09|0.98086
14:15:10|0.98045
14:15:11|0.98045
14:15:12|0.98045
14:15:13|0.98045
14:15:14|0.98054
14:15:15|0.98058
14:15:16|0.98058
14:15:17|0.98058
14:15:18|0.98058
14:15:19|0.98058
14:15:21|0.98011
14:15:21|0.98011
14:15:22|0.98011
14:15:23|0.98011
14:15:24|0.98036
14:15:25|0.98036
14:15:27|0.98036
14:15:27|0.97996
14:15:28|0.97996
14:15:29|0.97996
14:15:30|0.97996
14:15:31|0.97996
14:15:32|0.97979
14:15:33|0.97979
14:15:34|0.97959
14:15:36|0.9796
14:15:36|0.9796
14:15:38|0.9796
14:15:38|0.9796
14:15:39|0.9796
14:15:40|0.9796
14:15:41|0.9796
14:15:43|0.9796
14:15:44|0.97997
14:15:44|0.97997
14:15:45|0.97997
14:15:46|0.97997
14:15:47|0.97997
14:15:49|0.97997
14:15:49|0.97997
14:15:50|0.97997
14:15:51|0.97928
14:15:52|0.97928
14:15:54|0.97928
14:15:54|0.97928
14:15:55|0.97928
14:15:57|0.97928
14:15:57|0.97961
14:15:59|0.97961
14:15:59|0.97932
14:16:01|0.97932
14:16:01|0.979
14:16:02|0.97873
14:16:03|0.97856
14:16:04|0.97856
14:16:06|0.97812
14:16:07|0.97812
14:16:08|0.97812
14:16:10|0.97804
14:16:11|0.97804
14:16:11|0.97797
14:16:12|0.97797
14:16:14|0.97797
14:16:15|0.97797
14:16:16|0.97763
14:16:16|0.97753
14:16:17|0.97753
14:16:19|0.97695
14:16:20|0.97695
14:16:21|0.97695
14:16:21|0.97695
14:16:23|0.97695
14:16:23|0.97695
14:16:25|0.97695
14:16:26|0.97695
14:16:27|0.97695
14:16:28|0.97695
14:16:29|0.97695
14:16:30|0.97695
14:16:31|0.97695
14:16:32|0.97695
14:16:33|0.97695
14:16:34|0.97824
14:16:35|0.97824
14:16:36|0.97824
14:16:37|0.9776
14:16:38|0.97712
14:16:39|0.97712
14:16:40|0.97712
14:16:41|0.97782
14:16:42|0.97743
14:16:43|0.97743
14:16:44|0.97743
14:16:45|0.97743
14:16:46|0.97743
14:16:47|0.97743
14:16:48|0.97761
14:16:49|0.97769
14:16:50|0.97758
14:16:51|0.97758
14:16:52|0.97758
14:16:54|0.97758
14:16:55|0.97695
14:16:55|0.97722
14:16:57|0.97722
14:16:57|0.97722
14:16:59|0.97722
14:16:59|0.9766
14:17:00|0.9766
14:17:01|0.9766
14:17:02|0.9766
14:17:03|0.9766
14:17:05|0.97683
14:17:06|0.97683
14:17:07|0.97683
14:17:08|0.97676
14:17:09|0.97676
14:17:11|0.97676
14:17:11|0.97676
14:17:12|0.97687
14:17:13|0.97695
14:17:14|0.97651
14:17:16|0.97651
14:17:17|0.97651
14:17:18|0.97672
14:17:19|0.97682
14:17:20|0.97682
14:17:21|0.97682
14:17:22|0.97682
14:17:23|0.97682
14:17:25|0.97682
14:17:25|0.97682
14:17:26|0.97682
14:17:28|0.97682
14:17:28|0.97682
14:17:29|0.97722
14:17:31|0.97688
14:17:31|0.97693
14:17:32|0.97693
14:17:33|0.97693
14:17:35|0.97786
14:17:35|0.97794
14:17:36|0.97794
14:17:37|0.97845
14:17:38|0.97884
14:17:39|0.97884
14:17:40|0.97884
14:17:41|0.97884
14:17:42|0.97884
14:17:44|0.97884
14:17:44|0.97884
14:17:45|0.97884
14:17:46|0.97884
14:17:47|0.97825
14:17:48|0.97877
14:17:49|0.97877
14:17:51|0.97877
14:17:51|0.97865
14:17:53|0.97865
14:17:53|0.97865
14:17:55|0.97865
14:17:56|0.97865
14:17:56|0.97865
14:17:57|0.97865
14:17:59|0.97865
14:17:59|0.9787
14:18:00|0.9787
14:18:02|0.9787
14:18:03|0.97864
14:18:04|0.97898
14:18:05|0.97979
14:18:07|0.97979
14:18:08|0.97979
14:18:09|0.97979
14:18:10|0.97979
14:18:11|0.97955
14:18:12|0.97955
14:18:13|0.97933
14:18:14|0.97933
14:18:15|0.97933
14:18:16|0.97933
14:18:17|0.97933
14:18:18|0.97994
14:18:19|0.97994
14:18:20|0.97994
14:18:21|0.97994
14:18:23|0.97994
14:18:24|0.97945
14:18:25|0.97934
14:18:26|0.97934
14:18:27|0.97934
14:18:28|0.97883
14:18:29|0.97883
14:18:30|0.97883
14:18:31|0.97883
14:18:32|0.97883
14:18:33|0.97883
14:18:34|0.97883
14:18:36|0.97883
14:18:36|0.97883
14:18:37|0.97883
14:18:38|0.97883
14:18:40|0.97883
14:18:40|0.97915
14:18:41|0.97915
14:18:42|0.97941
14:18:43|0.97941
14:18:44|0.97934
14:18:45|0.97934
14:18:46|0.97934
14:18:47|0.97934
14:18:48|0.97969
14:18:50|0.97933
14:18:50|0.97923
14:18:51|0.97923
14:18:53|0.97923
14:18:53|0.97886
14:18:55|0.97871
14:18:56|0.97871
14:18:57|0.97871
14:18:58|0.97871
14:18:59|0.97871
14:19:00|0.97871
14:19:01|0.97871
14:19:02|0.97871
14:19:03|0.97871
14:19:04|0.97777
14:19:05|0.97777
14:19:06|0.97834
14:19:08|0.97834
14:19:09|0.97834
14:19:10|0.97834
14:19:11|0.97834
14:19:12|0.97834
14:19:14|0.97764
14:19:14|0.97764
14:19:15|0.97764
14:19:17|0.97764
14:19:18|0.97764
14:19:19|0.97764
14:19:20|0.97778
14:19:21|0.9775
14:19:22|0.97647
14:19:23|0.97653
14:19:24|0.97653
14:19:25|0.97653
14:19:26|0.97758
14:19:27|0.97758
14:19:28|0.97758
14:19:30|0.97758
14:19:30|0.97781
14:19:31|0.97781
14:19:32|0.97781
14:19:34|0.97781
14:19:34|0.97781
14:19:36|0.97781
14:19:36|0.97792
14:19:37|0.97763
14:19:38|0.97763
14:19:39|0.97855
14:19:40|0.97855
14:19:42|0.97782
14:19:43|0.97802
14:19:44|0.97802
14:19:45|0.97811
14:19:46|0.97907
14:19:47|0.97907
14:19:48|0.97907
14:19:49|0.97907
14:19:51|0.97907
14:19:51|0.97959
14:19:52|0.97994
14:19:53|0.97994
14:19:54|0.97994
14:19:55|0.97994
14:19:56|0.97994
14:19:57|0.97964
14:19:58|0.97964
14:19:59|0.97964
14:20:00|0.97994
14:20:02|0.97905
14:20:03|0.97905
14:20:03|0.97905
14:20:04|0.98003
14:20:05|0.98003
14:20:06|0.97893
14:20:08|0.97893
14:20:09|0.97893
14:20:10|0.97893
14:20:11|0.97977
14:20:12|0.97977
14:20:13|0.97977
14:20:14|0.97977
14:20:16|0.97912
14:20:16|0.97912
14:20:17|0.97912
14:20:18|0.97912
14:20:19|0.97817
14:20:20|0.97817
14:20:21|0.97884
14:20:22|0.97822
14:20:23|0.97822
14:20:25|0.97822
14:20:25|0.97887
14:20:26|0.97887
14:20:28|0.97835
14:20:28|0.97835
14:20:29|0.97802
14:20:30|0.97847
14:20:31|0.97847
14:20:32|0.97847
14:20:33|0.97857
14:20:34|0.97857
14:20:35|0.97857
14:20:36|0.97857
14:20:37|0.97857
14:20:38|0.97878
14:20:39|0.97878
14:20:40|0.97878
14:20:42|0.97878
14:20:43|0.97878
14:20:43|0.97878
14:20:44|0.97857
14:20:46|0.97877
14:20:47|0.97877
14:20:47|0.97877
14:20:48|0.97877
14:20:50|0.97832
14:20:50|0.97869
14:20:51|0.97869
14:20:52|0.97892
14:20:54|0.97892
14:20:54|0.97869
14:20:55|0.97869
14:20:56|0.97869
14:20:58|0.97869
14:20:59|0.97869
14:20:59|0.97869
14:21:00|0.97849
14:21:01|0.97849
14:21:02|0.97849
14:21:04|0.97849
14:21:04|0.97849
14:21:05|0.97849
14:21:06|0.97849
14:21:08|0.97812
14:21:08|0.97812
14:21:10|0.97849
14:21:11|0.97849
14:21:13|0.97849
14:21:14|0.97849
14:21:15|0.97849
14:21:16|0.97868
14:21:18|0.97868
14:21:18|0.97849
14:21:19|0.97849
14:21:20|0.97849
14:21:21|0.97849
14:21:22|0.97849
14:21:23|0.97849
14:21:25|0.97956
14:21:25|0.97956
14:21:26|0.97956
14:21:27|0.97956
14:21:29|0.97885
14:21:29|0.97885
14:21:30|0.97885
14:21:32|0.97885
14:21:32|0.97885
14:21:33|0.97885
14:21:34|0.97862
14:21:36|0.97862
14:21:36|0.97862
14:21:38|0.97893
14:21:38|0.9788
14:21:39|0.9788
14:21:41|0.9788
14:21:42|0.97844
14:21:43|0.978
14:21:44|0.978
14:21:45|0.9778
14:21:46|0.9778
14:21:47|0.97836
14:21:48|0.97787
14:21:49|0.97787
14:21:50|0.97842
14:21:51|0.97842
14:21:52|0.97842
14:21:53|0.97837
14:21:54|0.97837
14:21:55|0.97837
14:21:56|0.97837
14:21:57|0.97837
14:21:59|0.97877
14:21:59|0.97877
14:22:01|0.97877
14:22:01|0.978
14:22:03|0.97744
14:22:04|0.97744
14:22:04|0.9769
14:22:06|0.9769
14:22:07|0.97666
14:22:08|0.97666
14:22:08|0.97666
14:22:10|0.97661
14:22:10|0.97661
14:22:11|0.97661
14:22:13|0.97661
14:22:14|0.97661
14:22:15|0.97661
14:22:16|0.97661
14:22:17|0.97661
14:22:18|0.97661
14:22:19|0.97641
14:22:20|0.97637
14:22:21|0.97637
14:22:22|0.97637
14:22:23|0.97637
14:22:24|0.9764
14:22:25|0.9764
14:22:26|0.9764
14:22:27|0.97657
14:22:28|0.97657
14:22:29|0.97704
14:22:30|0.97704
14:22:31|0.97704
14:22:32|0.97704
14:22:34|0.97591
14:22:34|0.97591
14:22:36|0.97591
14:22:36|0.97591
14:22:37|0.97591
14:22:39|0.97591
14:22:39|0.97591
14:22:41|0.97591
14:22:41|0.97591
14:22:42|0.97591
14:22:44|0.97591
14:22:45|0.97401
14:22:45|0.97465
14:22:46|0.97408
14:22:48|0.97404
14:22:48|0.97454
14:22:49|0.97453
14:22:50|0.97406
14:22:51|0.97376
14:22:52|0.97376
14:22:53|0.97376
14:22:54|0.97376
14:22:55|0.97352
14:22:57|0.97414
14:22:57|0.97423
14:22:58|0.97423
14:23:00|0.97465
14:23:00|0.97463
14:23:01|0.97463
14:23:02|0.97509
14:23:04|0.97535
14:23:05|0.97535
14:23:05|0.97559
14:23:07|0.97471
14:23:07|0.97514
14:23:08|0.97514
14:23:09|0.97514
14:23:11|0.97508
14:23:12|0.97508
14:23:13|0.97514
14:23:14|0.97514
14:23:15|0.97521
14:23:16|0.97521
14:23:17|0.97511
14:23:18|0.97511
14:23:19|0.97468
14:23:20|0.97468
14:23:21|0.97468
14:23:22|0.97466
14:23:23|0.97466
14:23:24|0.97466
14:23:26|0.97466
14:23:27|0.97509
14:23:27|0.97595
14:23:29|0.97496
14:23:29|0.97537
14:23:31|0.97538
14:23:31|0.97538
14:23:32|0.97538
14:23:33|0.9792
14:23:35|0.97918
14:23:35|0.97839
14:23:37|0.9784
14:23:37|0.9784
14:23:38|0.9784
14:23:39|0.9784
14:23:41|0.9784
14:23:41|0.9784
14:23:42|0.97859
14:23:43|0.978
14:23:44|0.9778
14:23:45|0.97904
14:23:47|0.97904
14:23:47|0.9785
14:23:49|0.9785
14:23:49|0.9785
14:23:50|0.9785
14:23:51|0.9785
14:23:52|0.9785
14:23:54|0.9785
14:23:54|0.9785
14:23:55|0.9785
14:23:56|0.9785
14:23:58|0.97933
14:23:58|0.9796
14:23:59|0.9796
14:24:00|0.97954
14:24:01|0.97954
14:24:03|0.97963
14:24:03|0.97978
14:24:04|0.97978
14:24:05|0.97963
14:24:06|0.9798
14:24:07|0.97995
14:24:09|0.97981
14:24:10|0.97981
14:24:10|0.98024
14:24:11|0.98071
14:24:14|0.98089
14:24:14|0.98024
14:24:16|0.98088
14:24:16|0.97996
14:24:17|0.97996
14:24:19|0.97996
14:24:19|0.97995
14:24:20|0.98033
14:24:21|0.98033
14:24:23|0.98033
14:24:24|0.98033
14:24:25|0.98035
14:24:26|0.9807
14:24:27|0.98089
14:24:28|0.98089
14:24:29|0.98089
14:24:30|0.98089
14:24:31|0.98091
14:24:32|0.98091
14:24:33|0.98091
14:24:34|0.98091
14:24:35|0.98091
14:24:36|0.98091
14:24:37|0.98091
14:24:38|0.98091
14:24:39|0.98091
14:24:40|0.98091
14:24:41|0.98105
14:24:42|0.98105
14:24:43|0.98105
14:24:44|0.98105
14:24:45|0.98105
14:24:46|0.98105
14:24:48|0.98105
14:24:48|0.98091
14:24:49|0.98094
14:24:50|0.98094
14:24:51|0.98093
14:24:53|0.981
14:24:54|0.981
14:24:54|0.981
14:24:56|0.981
14:24:56|0.981
14:24:58|0.981
14:24:59|0.9807
14:24:59|0.98001
14:25:01|0.98001
14:25:02|0.98001
14:25:03|0.98001
14:25:04|0.98001
14:25:05|0.98001
14:25:06|0.98001
14:25:07|0.98001
14:25:08|0.9806
14:25:09|0.9806
14:25:10|0.98021
14:25:11|0.98021
14:25:12|0.98021
14:25:13|0.98021
14:25:14|0.98021
14:25:16|0.98028
14:25:16|0.98028
14:25:17|0.98028
14:25:18|0.98069
14:25:19|0.98054
14:25:20|0.98054
14:25:21|0.98054
14:25:23|0.98054
14:25:24|0.98045
14:25:25|0.98045
14:25:26|0.98045
14:25:27|0.98045
14:25:27|0.98045
14:25:29|0.98045
14:25:30|0.98084
14:25:30|0.98084
14:25:31|0.98084
14:25:32|0.98084
14:25:34|0.98084
14:25:35|0.98084
14:25:36|0.98084
14:25:37|0.98084
14:25:38|0.98084
14:25:39|0.98081
14:25:40|0.98081
14:25:41|0.98081
14:25:42|0.98081
14:25:43|0.98031
14:25:44|0.98021
14:25:45|0.98021
14:25:46|0.98166
14:25:47|0.98166
14:25:49|0.98166
14:25:50|0.98123
14:25:50|0.98167
14:25:51|0.98123
14:25:53|0.98123
14:25:53|0.98265
14:25:55|0.98265
14:25:55|0.98105
14:25:57|0.98105
14:25:57|0.98224
14:25:58|0.98224
14:25:59|0.98225
14:26:01|0.98225
14:26:01|0.98187
14:26:02|0.98162
14:26:03|0.98162
14:26:04|0.98219
14:26:05|0.98221
14:26:07|0.98262
14:26:08|0.98262
14:26:08|0.98285
14:26:09|0.98285
14:26:10|0.98285
14:26:11|0.98285
14:26:12|0.98285
14:26:14|0.98285
14:26:15|0.98285
14:26:16|0.98284
14:26:17|0.98284
14:26:18|0.98284
14:26:20|0.98284
14:26:21|0.98427
14:26:21|0.98466
14:26:23|0.98372
14:26:24|0.98337
14:26:25|0.98406
14:26:26|0.98406
14:26:27|0.98406
14:26:28|0.98324
14:26:29|0.98324
14:26:30|0.98324
14:26:31|0.98324
14:26:33|0.98311
14:26:33|0.9827
14:26:34|0.9827
14:26:35|0.9827
14:26:36|0.98266
14:26:38|0.98288
14:26:38|0.98288
14:26:39|0.98288
14:26:41|0.9824
14:26:41|0.9824
14:26:42|0.98268
14:26:44|0.98268
14:26:44|0.98268
14:26:45|0.98226
14:26:46|0.98165
14:26:47|0.98165
14:26:48|0.98165
14:26:49|0.98124
14:26:50|0.98124
14:26:52|0.98124
14:26:52|0.98124
14:26:53|0.98124
14:26:54|0.98124
14:26:55|0.98124
14:26:57|0.98124
14:26:58|0.98028
14:26:59|0.98028
14:27:00|0.98028
14:27:01|0.98028
14:27:02|0.98048
14:27:03|0.98048
14:27:04|0.98119
14:27:05|0.98119
14:27:06|0.98108
14:27:07|0.982
14:27:08|0.98245
14:27:09|0.98245
14:27:10|0.98245
14:27:11|0.98167
14:27:12|0.98166
14:27:13|0.98166
14:27:14|0.98198
14:27:15|0.98196
14:27:17|0.98196
14:27:17|0.98196
14:27:19|0.98196
14:27:20|0.98196
14:27:21|0.98196
14:27:22|0.98196
14:27:23|0.98196
14:27:23|0.98196
14:27:25|0.98196
14:27:27|0.98196
14:27:27|0.98196
14:27:28|0.98196
14:27:30|0.98165
14:27:30|0.98165
14:27:31|0.98165
14:27:33|0.98165
14:27:33|0.98165
14:27:35|0.98165
14:27:36|0.98147
14:27:37|0.98115
14:27:38|0.98115
14:27:38|0.98115
14:27:39|0.98115
14:27:41|0.98115
14:27:41|0.98115
14:27:43|0.98115
14:27:45|0.98085
14:27:45|0.98085
14:27:47|0.98085
14:27:48|0.98096
14:27:49|0.98096
14:27:50|0.98096
14:27:51|0.98096
14:27:52|0.98029
14:27:53|0.98029
14:27:54|0.98029
14:27:55|0.98029
14:27:56|0.98029
14:27:57|0.98085
14:27:58|0.98085
14:27:59|0.98085
14:28:00|0.98085
14:28:01|0.98085
14:28:02|0.98081
14:28:03|0.98081
14:28:04|0.98081
14:28:05|0.98088
14:28:06|0.98038
14:28:07|0.98038
14:28:08|0.98038
14:28:09|0.98038
14:28:10|0.98038
14:28:11|0.98038
14:28:12|0.98038
14:28:13|0.98038
14:28:15|0.98038
14:28:15|0.98036
14:28:17|0.98036
14:28:18|0.98036
14:28:19|0.98036
14:28:20|0.98149
14:28:20|0.98149
14:28:22|0.98149
14:28:23|0.98149
14:28:24|0.98149
14:28:25|0.98149
14:28:26|0.98149
14:28:27|0.98149
14:28:28|0.98149
14:28:29|0.98149
14:28:30|0.98149
14:28:31|0.9811
14:28:32|0.9811
14:28:33|0.9811
14:28:34|0.9811
14:28:35|0.9811
14:28:36|0.9811
14:28:37|0.98119
14:28:38|0.98119
14:28:39|0.98119
14:28:40|0.9817
14:28:41|0.9817
14:28:43|0.9817
14:28:44|0.9817
14:28:45|0.98188
14:28:46|0.98188
14:28:48|0.98188
14:28:48|0.98191
14:28:49|0.98191
14:28:50|0.98191
14:28:51|0.98191
14:28:52|0.98197
14:28:53|0.98197
14:28:54|0.98197
14:28:56|0.98197
14:28:56|0.98208
14:28:57|0.9825
14:28:58|0.9825
14:29:00|0.9825
14:29:00|0.98303
14:29:01|0.98263
14:29:03|0.98263
14:29:03|0.98263
14:29:04|0.98263
14:29:05|0.98263
14:29:07|0.98263
14:29:07|0.983
14:29:08|0.983
14:29:10|0.983
14:29:11|0.98295
14:29:11|0.98295
14:29:13|0.98295
14:29:14|0.98295
14:29:15|0.98295
14:29:16|0.98273
14:29:17|0.98311
14:29:19|0.98311
14:29:20|0.98311
14:29:21|0.98311
14:29:23|0.98311
14:29:24|0.98289
14:29:24|0.98289
14:29:26|0.98289
14:29:26|0.98275
14:29:28|0.98275
14:29:29|0.98275
14:29:30|0.983
14:29:31|0.983
14:29:32|0.983
14:29:33|0.98263
14:29:34|0.98263
14:29:35|0.98237
14:29:36|0.9822
14:29:37|0.9822
14:29:38|0.9822
14:29:39|0.9822
14:29:41|0.9822
14:29:42|0.9822
14:29:42|0.9822
14:29:43|0.9822
14:29:44|0.9822
14:29:45|0.9822
14:29:47|0.9822
14:29:47|0.9822
14:29:48|0.9822
14:29:49|0.9822
14:29:50|0.9826
14:29:52|0.9826
14:29:52|0.9826
14:29:53|0.98288
14:29:54|0.98288
14:29:55|0.98288
14:29:57|0.98288
14:29:58|0.98288
14:29:59|0.98288
14:30:00|0.98331
14:30:01|0.98331
14:30:02|0.98331
14:30:03|0.98331
14:30:04|0.98366
14:30:05|0.98366
14:30:06|0.98301
14:30:07|0.98306
14:30:08|0.98306
14:30:09|0.98306
14:30:10|0.98249
14:30:11|0.98249
14:30:12|0.98249
14:30:13|0.98249
14:30:14|0.98249
14:30:15|0.98249
14:30:16|0.98249
14:30:17|0.98249
14:30:18|0.98219
14:30:19|0.98214
14:30:21|0.98114
14:30:22|0.98114
14:30:23|0.98114
14:30:24|0.98114
14:30:25|0.98114
14:30:26|0.98114
14:30:27|0.98001
14:30:28|0.98001
14:30:29|0.98001
14:30:30|0.98036
14:30:31|0.98138
14:30:32|0.98138
14:30:33|0.98138
14:30:34|0.98138
14:30:35|0.98138
14:30:36|0.98138
14:30:37|0.98138
14:30:38|0.9814
14:30:39|0.9814
14:30:40|0.98025
14:30:41|0.98025
14:30:42|0.98025
14:30:43|0.98025
14:30:44|0.98025
14:30:45|0.98109
14:30:46|0.98109
14:30:47|0.98109
14:30:48|0.98069
14:30:49|0.98
14:30:50|0.98
14:30:51|0.98
14:30:52|0.98
14:30:53|0.98082
14:30:54|0.98082
14:30:56|0.98082
14:30:56|0.97992
14:30:57|0.97992
14:30:58|0.97992
14:30:59|0.97945
14:31:01|0.97945
14:31:01|0.97945
14:31:02|0.97945
14:31:03|0.98008
14:31:04|0.98008
14:31:06|0.97968
14:31:06|0.97968
14:31:07|0.97968
14:31:08|0.97968
14:31:09|0.97968
14:31:11|0.97968
14:31:11|0.97968
14:31:13|0.97968
14:31:13|0.97968
14:31:15|0.97968
14:31:16|0.97968
14:31:17|0.97968
14:31:17|0.97968
14:31:18|0.97968
14:31:20|0.97968
14:31:21|0.97968
14:31:22|0.97968
14:31:23|0.97974
14:31:24|0.97974
14:31:26|0.97974
14:31:27|0.97974
14:31:27|0.97974
14:31:29|0.97974
14:31:30|0.97974
14:31:31|0.97974
14:31:32|0.97974
14:31:33|0.97974
14:31:34|0.97974
14:31:35|0.97974
14:31:36|0.97977
14:31:37|0.97977
14:31:38|0.97906
14:31:39|0.97906
14:31:40|0.9783
14:31:41|0.97803
14:31:42|0.97757
14:31:43|0.97719
14:31:44|0.9773
14:31:45|0.97709
14:31:46|0.97722
14:31:47|0.9773
14:31:48|0.97824
14:31:49|0.97824
14:31:50|0.97847
14:31:51|0.97847
14:31:52|0.97809
14:31:53|0.97745
14:31:54|0.97745
14:31:55|0.97745
14:31:56|0.97745
14:31:57|0.97745
14:31:58|0.977
14:31:59|0.977
14:32:01|0.977
14:32:02|0.97731
14:32:02|0.9774
14:32:03|0.9774
14:32:04|0.9776
14:32:05|0.9776
14:32:07|0.9776
14:32:07|0.97757
14:32:08|0.97757
14:32:09|0.97757
14:32:10|0.97757
14:32:12|0.97757
14:32:13|0.97757
14:32:14|0.97811
14:32:15|0.97811
14:32:16|0.97829
14:32:17|0.97861
14:32:18|0.97847
14:32:19|0.97847
14:32:20|0.97847
14:32:21|0.97696
14:32:23|0.97696
14:32:24|0.97696
14:32:25|0.97696
14:32:26|0.97717
14:32:27|0.97717
14:32:29|0.97731
14:32:30|0.97773
14:32:30|0.97765
14:32:31|0.97867
14:32:32|0.97867
14:32:33|0.97796
14:32:34|0.97796
14:32:36|0.97796
14:32:36|0.97796
14:32:37|0.97796
14:32:38|0.97773
14:32:39|0.97806
14:32:41|0.9782
14:32:41|0.97807
14:32:43|0.97807
14:32:44|0.97775
14:32:45|0.97818
14:32:46|0.97818
14:32:47|0.97774
14:32:48|0.97773
14:32:49|0.97773
14:32:50|0.97773
14:32:51|0.97773
14:32:52|0.97773
14:32:53|0.97773
14:32:54|0.97773
14:32:55|0.97773
14:32:56|0.97773
14:32:57|0.97773
14:32:58|0.97773
14:32:59|0.97823
14:33:00|0.97823
14:33:01|0.97773
14:33:02|0.97773
14:33:03|0.97773
14:33:04|0.97773
14:33:05|0.97773
14:33:06|0.97773
14:33:07|0.97773
14:33:08|0.97773
14:33:09|0.97773
14:33:10|0.9794
14:33:11|0.97959
14:33:12|0.97959
14:33:13|0.97965
14:33:14|0.97948
14:33:15|0.97948
14:33:16|0.97948
14:33:17|0.97948
14:33:18|0.97948
14:33:19|0.97948
14:33:20|0.98043
14:33:21|0.98082
14:33:22|0.98082
14:33:23|0.98082
14:33:24|0.98082
14:33:25|0.9808
14:33:26|0.9808
14:33:28|0.9808
14:33:28|0.9808
14:33:29|0.9808
14:33:31|0.9808
14:33:31|0.9808
14:33:32|0.9808
14:33:34|0.9808
14:33:34|0.9808
14:33:35|0.98063
14:33:36|0.98053
14:33:37|0.98053
14:33:39|0.98053
14:33:40|0.98053
14:33:40|0.98053
14:33:42|0.98053
14:33:42|0.98053
14:33:43|0.98053
14:33:44|0.9804
14:33:45|0.9804
14:33:47|0.9804
14:33:48|0.9804
14:33:49|0.97959
14:33:49|0.97959
14:33:50|0.97959
14:33:51|0.98045
14:33:53|0.98045
14:33:53|0.98045
14:33:54|0.98025
14:33:55|0.98025
14:33:57|0.98025
14:33:57|0.98025
14:33:58|0.98096
14:34:00|0.98096
14:34:01|0.98121
14:34:02|0.98121
14:34:03|0.98121
14:34:04|0.98121
14:34:05|0.98076
14:34:06|0.98076
14:34:07|0.98076
14:34:08|0.98076
14:34:09|0.98076
14:34:10|0.98065
14:34:11|0.98065
14:34:13|0.98056
14:34:13|0.98059
14:34:14|0.98059
14:34:15|0.98059
14:34:16|0.98059
14:34:17|0.98059
14:34:18|0.98059
14:34:19|0.98058
14:34:21|0.98061
14:34:21|0.98061
14:34:23|0.98061
14:34:24|0.98061
14:34:25|0.98061
14:34:26|0.98039
14:34:27|0.98059
14:34:28|0.98059
14:34:29|0.98059
14:34:30|0.98059
14:34:31|0.98067
14:34:32|0.98065
14:34:33|0.98065
14:34:34|0.98065
14:34:35|0.98078
14:34:36|0.9806
14:34:37|0.9806
14:34:39|0.9806
14:34:39|0.9806
14:34:40|0.98076
14:34:41|0.98076
14:34:43|0.98076
14:34:43|0.98076
14:34:44|0.98076
14:34:45|0.97961
14:34:47|0.97961
14:34:48|0.97961
14:34:49|0.97961
14:34:50|0.98059
14:34:51|0.98059
14:34:51|0.98059
14:34:52|0.98059
14:34:53|0.98059
14:34:54|0.98059
14:34:56|0.98059
14:34:57|0.98059
14:34:58|0.98059
14:34:59|0.98059
14:34:59|0.98059
14:35:01|0.98025
14:35:02|0.97986
14:35:03|0.97986
14:35:04|0.97986
14:35:05|0.97986
14:35:06|0.98016
14:35:07|0.98056
14:35:08|0.98056
14:35:09|0.98056
14:35:10|0.98056
14:35:11|0.98024
14:35:12|0.98024
14:35:13|0.98058
14:35:14|0.98058
14:35:15|0.98058
14:35:16|0.98058
14:35:17|0.98058
14:35:18|0.98058
14:35:19|0.97991
14:35:20|0.97991
14:35:21|0.97991
14:35:22|0.97991
14:35:23|0.97991
14:35:24|0.97991
14:35:26|0.97991
14:35:27|0.97915
14:35:28|0.97895
14:35:29|0.97895
14:35:30|0.97895
14:35:31|0.97895
14:35:32|0.97883
14:35:33|0.97883
14:35:34|0.97883
14:35:35|0.97883
14:35:36|0.97835
14:35:37|0.97835
14:35:38|0.97835
14:35:39|0.97835
14:35:40|0.97835
14:35:42|0.97804
14:35:43|0.97804
14:35:44|0.97804
14:35:45|0.97804
14:35:46|0.97848
14:35:47|0.97848
14:35:47|0.97848
14:35:48|0.97848
14:35:50|0.97848
14:35:51|0.97848
14:35:52|0.97848
14:35:53|0.97848
14:35:54|0.97848
14:35:55|0.97848
14:35:56|0.9783
14:35:57|0.97795
14:35:58|0.97773
14:35:59|0.97755
14:36:00|0.97807
14:36:01|0.97807
14:36:03|0.97806
14:36:03|0.97816
14:36:04|0.97816
14:36:05|0.97816
14:36:06|0.97849
14:36:07|0.97849
14:36:08|0.97849
14:36:09|0.97806
14:36:10|0.97806
14:36:11|0.97806
14:36:12|0.97806
14:36:13|0.97806
14:36:14|0.97806
14:36:15|0.97806
14:36:16|0.9781
14:36:17|0.9781
14:36:18|0.97815
14:36:19|0.97756
14:36:20|0.97756
14:36:21|0.97756
14:36:22|0.97756
14:36:23|0.97756
14:36:24|0.97756
14:36:25|0.97756
14:36:27|0.97756
14:36:28|0.97756
14:36:30|0.97838
14:36:30|0.97838
14:36:32|0.97825
14:36:32|0.97825
14:36:33|0.97825
14:36:35|0.97825
14:36:36|0.97868
14:36:36|0.97868
14:36:38|0.97859
14:36:39|0.97859
14:36:39|0.97859
14:36:41|0.97859
14:36:42|0.97859
14:36:42|0.97859
14:36:44|0.97899
14:36:44|0.97838
14:36:46|0.97857
14:36:47|0.97859
14:36:48|0.97859
14:36:49|0.97859
14:36:50|0.97859
14:36:51|0.97859
14:36:52|0.97859
14:36:53|0.97786
14:36:54|0.97786
14:36:55|0.97786
14:36:57|0.97786
14:36:58|0.97786
14:36:58|0.97812
14:36:59|0.97812
14:37:00|0.97812
14:37:01|0.97812
14:37:02|0.97901
14:37:04|0.97901
14:37:05|0.97901
14:37:05|0.97901
14:37:07|0.97928
14:37:08|0.97928
14:37:09|0.97758
14:37:09|0.97758
14:37:10|0.97758
14:37:11|0.97758
14:37:13|0.97758
14:37:14|0.97758
14:37:15|0.97758
14:37:16|0.97758
14:37:17|0.97758
14:37:18|0.97758
14:37:19|0.97769
14:37:20|0.9785
14:37:21|0.97751
14:37:22|0.97751
14:37:23|0.97751
14:37:24|0.97769
14:37:25|0.97784
14:37:27|0.97784
14:37:27|0.9775
14:37:28|0.9775
14:37:30|0.9775
14:37:31|0.9775
14:37:32|0.97808
14:37:33|0.97808
14:37:34|0.97808
14:37:34|0.97808
14:37:36|0.97808
14:37:37|0.97808
14:37:38|0.9775
14:37:39|0.9775
14:37:40|0.97755
14:37:40|0.97809
14:37:43|0.97811
14:37:43|0.97811
14:37:44|0.9775
14:37:46|0.9775
14:37:46|0.97714
14:37:47|0.97714
14:37:49|0.97714
14:37:49|0.97714
14:37:50|0.97714
14:37:52|0.97714
14:37:53|0.97714
14:37:54|0.97714
14:37:55|0.97636
14:37:56|0.97636
14:37:57|0.97636
14:37:58|0.97634
14:37:59|0.97634
14:38:01|0.97634
14:38:01|0.97634
14:38:02|0.976
14:38:03|0.97598
14:38:04|0.97598
14:38:06|0.97567
14:38:06|0.97567
14:38:07|0.97565
14:38:08|0.97565
14:38:09|0.97565
14:38:10|0.97565
14:38:12|0.97565
14:38:12|0.97565
14:38:13|0.97547
14:38:14|0.97534
14:38:15|0.97534
14:38:17|0.97579
14:38:17|0.97617
14:38:18|0.97617
14:38:19|0.97554
14:38:20|0.97554
14:38:21|0.97554
14:38:22|0.97554
14:38:23|0.97605
14:38:24|0.97605
14:38:25|0.97536
14:38:28|0.97554
14:38:29|0.97554
14:38:30|0.97554
14:38:31|0.97598
14:38:32|0.97598
14:38:33|0.97598
14:38:34|0.97512
14:38:35|0.97512
14:38:36|0.97512
14:38:37|0.97453
14:38:38|0.97498
14:38:39|0.97498
14:38:40|0.97498
14:38:41|0.97508
14:38:42|0.97548
14:38:43|0.97555
14:38:45|0.97555
14:38:46|0.97555
14:38:46|0.97555
14:38:47|0.97484
14:38:49|0.97402
14:38:50|0.97424
14:38:51|0.97414
14:38:51|0.97414
14:38:52|0.97388
14:38:54|0.9735
14:38:54|0.9735
14:38:56|0.9735
14:38:57|0.97416
14:38:57|0.97348
14:38:59|0.97346
14:39:00|0.97368
14:39:01|0.97425
14:39:02|0.97425
14:39:04|0.97385
14:39:04|0.97385
14:39:05|0.97346
14:39:06|0.97325
14:39:07|0.97325
14:39:08|0.97325
14:39:10|0.97344
14:39:10|0.97344
14:39:12|0.97348
14:39:12|0.97348
14:39:13|0.97348
14:39:15|0.97395
14:39:15|0.97395
14:39:16|0.97395
14:39:18|0.97395
14:39:18|0.97395
14:39:19|0.97315
14:39:20|0.97315
14:39:21|0.97312
14:39:22|0.97312
14:39:23|0.97312
14:39:24|0.97312
14:39:26|0.97312
14:39:26|0.9726
14:39:29|0.9724
14:39:29|0.97299
14:39:31|0.97299
14:39:31|0.97299
14:39:32|0.97299
14:39:34|0.97299
14:39:35|0.972
14:39:36|0.97199
14:39:38|0.97145
14:39:39|0.97145
14:39:39|0.97202
14:39:41|0.97134
14:39:42|0.97133
14:39:42|0.97133
14:39:43|0.97133
14:39:44|0.97133
14:39:46|0.97133
14:39:46|0.97173
14:39:48|0.97202
14:39:48|0.97185
14:39:50|0.97282
14:39:51|0.97296
14:39:52|0.97296
14:39:53|0.97296
14:39:54|0.97296
14:39:55|0.97419
14:39:56|0.9748
14:39:57|0.9748
14:39:58|0.9748
14:39:59|0.97517
14:40:00|0.97517
14:40:01|0.97517
14:40:02|0.97568
14:40:03|0.97571
14:40:04|0.97571
14:40:05|0.97566
14:40:07|0.97566
14:40:07|0.97566
14:40:08|0.97581
14:40:10|0.9758
14:40:11|0.9758
14:40:11|0.9758
14:40:12|0.9747
14:40:13|0.9747
14:40:15|0.9747
14:40:15|0.9747
14:40:17|0.9747
14:40:18|0.9747
14:40:19|0.9747
14:40:20|0.9747
14:40:21|0.97501
14:40:22|0.97501
14:40:23|0.97514
14:40:24|0.97514
14:40:25|0.97528
14:40:26|0.97552
14:40:27|0.97531
14:40:28|0.97531
14:40:28|0.97531
14:40:30|0.97531
14:40:30|0.97481
14:40:32|0.97481
14:40:33|0.97505
14:40:34|0.97524
14:40:34|0.97524
14:40:36|0.97524
14:40:37|0.97524
14:40:38|0.97524
14:40:39|0.97524
14:40:40|0.97524
14:40:41|0.97524
14:40:43|0.97524
14:40:43|0.97524
14:40:44|0.97549
14:40:45|0.97549
14:40:46|0.97525
14:40:47|0.97525
14:40:49|0.97487
14:40:49|0.97487
14:40:50|0.9753
14:40:51|0.97467
14:40:52|0.97467
14:40:54|0.97305
14:40:55|0.97305
14:40:56|0.97305
14:40:56|0.97305
14:40:58|0.97305
14:40:58|0.97305
14:41:00|0.97295
14:41:01|0.97295
14:41:02|0.97295
14:41:02|0.97219
14:41:04|0.97219
14:41:04|0.9719
14:41:06|0.97185
14:41:06|0.97185
14:41:08|0.97185
14:41:09|0.97185
14:41:10|0.97185
14:41:11|0.97185
14:41:12|0.97185
14:41:13|0.97185
14:41:14|0.97185
14:41:15|0.9722
14:41:16|0.97226
14:41:17|0.97226
14:41:18|0.97226
14:41:19|0.9723
14:41:20|0.9723
14:41:21|0.9728
14:41:22|0.9728
14:41:23|0.9728
14:41:24|0.9728
14:41:25|0.9728
14:41:26|0.9728
14:41:27|0.9728
14:41:28|0.9728
14:41:29|0.972
14:41:30|0.97169
14:41:31|0.97169
14:41:32|0.97245
14:41:33|0.97245
14:41:34|0.97245
14:41:35|0.97156
14:41:37|0.97255
14:41:37|0.97154
14:41:38|0.97154
14:41:40|0.97154
14:41:41|0.97154
14:41:42|0.97154
14:41:43|0.97154
14:41:44|0.97154
14:41:45|0.97244
14:41:45|0.9729
14:41:47|0.9729
14:41:48|0.97244
14:41:49|0.97244
14:41:50|0.97256
14:41:51|0.97295
14:41:52|0.97311
14:41:53|0.97203
14:41:54|0.97275
14:41:55|0.97275
14:41:56|0.97275
14:41:57|0.97206
14:41:58|0.97206
14:41:59|0.97161
14:42:00|0.97161
14:42:01|0.97161
14:42:02|0.97216
14:42:03|0.97216
14:42:04|0.97216
14:42:05|0.97216
14:42:06|0.971
14:42:07|0.97156
14:42:08|0.97156
14:42:09|0.97156
14:42:10|0.97173
14:42:11|0.97173
14:42:12|0.97173
14:42:13|0.97221
14:42:14|0.97221
14:42:15|0.97221
14:42:16|0.97221
14:42:17|0.97221
14:42:18|0.97221
14:42:19|0.97221
14:42:20|0.97221
14:42:21|0.97279
14:42:22|0.97279
14:42:24|0.97279
14:42:24|0.97279
14:42:25|0.97199
14:42:26|0.97235
14:42:27|0.9728
14:42:28|0.9728
14:42:29|0.97301
14:42:31|0.97301
14:42:33|0.97301
14:42:34|0.9725
14:42:35|0.9725
14:42:36|0.9725
14:42:37|0.9725
14:42:38|0.97288
14:42:40|0.97289
14:42:40|0.97301
14:42:42|0.97344
14:42:42|0.97344
14:42:44|0.97344
14:42:45|0.97344
14:42:45|0.97344
14:42:47|0.97344
14:42:48|0.97466
14:42:48|0.97466
14:42:50|0.97466
14:42:50|0.97466
14:42:52|0.97466
14:42:52|0.97335
14:42:54|0.97389
14:42:54|0.97389
14:42:56|0.97409
14:42:57|0.97409
14:42:57|0.97409
14:42:58|0.97409
14:42:59|0.97409
14:43:01|0.97467
14:43:02|0.97467
14:43:02|0.97413
14:43:04|0.97413
14:43:04|0.97413
14:43:06|0.97413
14:43:07|0.97413
14:43:08|0.97413
14:43:08|0.97505
14:43:10|0.97505
14:43:11|0.97505
14:43:11|0.97502
14:43:12|0.9751
14:43:14|0.9751
14:43:15|0.9751
14:43:16|0.9751
14:43:17|0.9751
14:43:17|0.97566
14:43:18|0.97422
14:43:20|0.97422
14:43:20|0.97422
14:43:22|0.97422
14:43:23|0.97422
14:43:23|0.97422
14:43:25|0.97422
14:43:26|0.97422
14:43:27|0.97422
14:43:28|0.97422
14:43:29|0.97422
14:43:29|0.97422
14:43:30|0.97422
14:43:31|0.97416
14:43:33|0.97416
14:43:34|0.97416
14:43:36|0.97416
14:43:36|0.97416
14:43:37|0.97416
14:43:39|0.97416
14:43:39|0.97396
14:43:41|0.97396
14:43:42|0.97314
14:43:43|0.97314
14:43:44|0.97314
14:43:45|0.97314
14:43:46|0.97314
14:43:47|0.9736
14:43:48|0.9736
14:43:49|0.9736
14:43:50|0.97278
14:43:51|0.97266
14:43:52|0.97266
14:43:53|0.97266
14:43:54|0.97266
14:43:56|0.97266
14:43:56|0.97258
14:43:57|0.97289
14:43:59|0.97289
14:43:59|0.97275
14:44:01|0.97275
14:44:02|0.97275
14:44:03|0.97275
14:44:04|0.97316
14:44:05|0.97298
14:44:06|0.97298
14:44:07|0.97298
14:44:08|0.97298
14:44:09|0.97332
14:44:10|0.97332
14:44:11|0.97301
14:44:12|0.97344
14:44:13|0.97344
14:44:14|0.97254
14:44:15|0.97254
14:44:16|0.97254
14:44:17|0.97254
14:44:18|0.97254
14:44:19|0.97235
14:44:20|0.9724
14:44:21|0.97275
14:44:22|0.97275
14:44:23|0.97275
14:44:24|0.97276
14:44:25|0.97276
14:44:26|0.97276
14:44:27|0.97276
14:44:28|0.97295
14:44:29|0.97295
14:44:30|0.97295
14:44:31|0.97295
14:44:32|0.97295
14:44:34|0.97295
14:44:34|0.97295
14:44:35|0.97218
14:44:36|0.97218
14:44:37|0.97218
14:44:38|0.97218
14:44:40|0.972
14:44:41|0.972
14:44:42|0.972
14:44:43|0.97234
14:44:44|0.97234
14:44:45|0.97243
14:44:46|0.97243
14:44:48|0.97243
14:44:49|0.97243
14:44:49|0.97243
14:44:51|0.97243
14:44:52|0.97282
14:44:53|0.97243
14:44:54|0.97243
14:44:55|0.97243
14:44:56|0.97243
14:44:57|0.97301
14:44:58|0.97301
14:44:59|0.97301
14:45:01|0.97301
14:45:01|0.97312
14:45:02|0.97312
14:45:03|0.97427
14:45:04|0.97427
14:45:05|0.97443
14:45:07|0.97443
14:45:08|0.97443
14:45:09|0.97552
14:45:10|0.97552
14:45:11|0.97552
14:45:13|0.97495
14:45:13|0.97474
14:45:14|0.97474
14:45:15|0.97474
14:45:16|0.97474
14:45:17|0.9745
14:45:18|0.97435
14:45:19|0.9739
14:45:20|0.9739
14:45:21|0.97416
14:45:23|0.97416
14:45:23|0.97416
14:45:24|0.97516
14:45:26|0.9745
14:45:27|0.9745
14:45:27|0.9745
14:45:29|0.97545
14:45:29|0.97572
14:45:30|0.97572
14:45:31|0.97572
14:45:33|0.97572
14:45:34|0.97618
14:45:35|0.97618
14:45:36|0.976
14:45:37|0.976
14:45:38|0.976
14:45:40|0.97695
14:45:41|0.97695
14:45:42|0.97693
14:45:42|0.97699
14:45:44|0.97601
14:45:45|0.97601
14:45:46|0.97602
14:45:47|0.9762
14:45:48|0.9762
14:45:49|0.97719
14:45:51|0.9772
14:45:52|0.97805
14:45:53|0.97805
14:45:54|0.97805
14:45:54|0.97805
14:45:56|0.97805
14:45:57|0.97837
14:45:58|0.97837
14:45:59|0.97839
14:46:00|0.97899
14:46:01|0.97845
14:46:02|0.97845
14:46:03|0.97845
14:46:04|0.97845
14:46:05|0.97845
14:46:06|0.97913
14:46:07|0.97913
14:46:08|0.97913
14:46:09|0.97913
14:46:10|0.97846
14:46:11|0.97846
14:46:12|0.97772
14:46:13|0.97697
14:46:14|0.97697
14:46:15|0.97731
14:46:16|0.97696
14:46:17|0.97696
14:46:18|0.97696
14:46:19|0.97705
14:46:20|0.977
14:46:21|0.97697
14:46:22|0.9779
14:46:23|0.9779
14:46:24|0.9779
14:46:25|0.9779
14:46:26|0.97769
14:46:27|0.97697
14:46:28|0.9761
14:46:29|0.9761
14:46:30|0.9761
14:46:31|0.9761
14:46:32|0.97623
14:46:33|0.97623
14:46:34|0.97623
14:46:35|0.97623
14:46:36|0.97623
14:46:37|0.97623
14:46:38|0.97623
14:46:39|0.97645
14:46:40|0.97645
14:46:41|0.97683
14:46:42|0.97683
14:46:43|0.97696
14:46:44|0.97682
14:46:45|0.97682
14:46:47|0.97683
14:46:47|0.97683
14:46:48|0.97683
14:46:49|0.97683
14:46:50|0.97683
14:46:52|0.97801
14:46:53|0.97803
14:46:54|0.9781
14:46:55|0.9781
14:46:56|0.9781
14:46:57|0.97812
14:46:58|0.97878
14:46:59|0.97822
14:47:00|0.97903
14:47:01|0.97871
14:47:02|0.97871
14:47:03|0.97871
14:47:04|0.9796
14:47:05|0.9796
14:47:06|0.9796
14:47:07|0.9796
14:47:08|0.9796
14:47:09|0.97971
14:47:10|0.97922
14:47:11|0.97941
14:47:12|0.97975
14:47:13|0.97975
14:47:14|0.97975
14:47:15|0.97975
14:47:16|0.97975
14:47:17|0.97975
14:47:18|0.97975
14:47:19|0.97975
14:47:20|0.97994
14:47:21|0.97994
14:47:22|0.97951
14:47:23|0.9802
14:47:24|0.97997
14:47:25|0.98
14:47:26|0.98055
14:47:27|0.97982
14:47:28|0.9804
14:47:29|0.9804
14:47:30|0.98062
14:47:31|0.98062
14:47:32|0.98062
14:47:33|0.98036
14:47:34|0.98046
14:47:35|0.98046
14:47:36|0.98046
14:47:38|0.98056
14:47:39|0.98056
14:47:40|0.98068
14:47:41|0.98068
14:47:42|0.98062
14:47:43|0.98086
14:47:44|0.98042
14:47:46|0.98042
14:47:47|0.98042
14:47:48|0.98042
14:47:49|0.98018
14:47:50|0.98018
14:47:51|0.98018
14:47:52|0.98018
14:47:52|0.98018
14:47:54|0.98018
14:47:55|0.97974
14:47:56|0.97974
14:47:57|0.97974
14:47:58|0.97974
14:47:59|0.97974
14:48:00|0.97974
14:48:01|0.97939
14:48:02|0.97939
14:48:03|0.97895
14:48:04|0.97895
14:48:05|0.97895
14:48:06|0.97895
14:48:07|0.97895
14:48:08|0.97895
14:48:09|0.97895
14:48:10|0.97895
14:48:11|0.97895
14:48:12|0.97895
14:48:13|0.9788
14:48:14|0.9788
14:48:15|0.9788
14:48:16|0.97885
14:48:17|0.97885
14:48:18|0.97885
14:48:19|0.97885
14:48:20|0.97881
14:48:21|0.97881
14:48:22|0.97881
14:48:23|0.97881
14:48:24|0.97881
14:48:25|0.97881
14:48:26|0.97881
14:48:27|0.97881
14:48:28|0.9787
14:48:29|0.9787
14:48:30|0.9787
14:48:31|0.9775
14:48:32|0.97766
14:48:33|0.97796
14:48:34|0.97732
14:48:35|0.97731
14:48:36|0.97692
14:48:37|0.97692
14:48:38|0.97692
14:48:39|0.97692
14:48:41|0.97692
14:48:41|0.97692
14:48:42|0.97692
14:48:44|0.97692
14:48:44|0.97738
14:48:45|0.97738
14:48:47|0.97738
14:48:47|0.97738
14:48:48|0.97741
14:48:49|0.97741
14:48:51|0.97741
14:48:52|0.97741
14:48:52|0.97737
14:48:53|0.97737
14:48:55|0.97737
14:48:55|0.97712
14:48:56|0.97712
14:48:57|0.97712
14:48:58|0.9775
14:48:59|0.9775
14:49:00|0.9778
14:49:01|0.9778
14:49:03|0.9778
14:49:04|0.97743
14:49:05|0.97743
14:49:06|0.97743
14:49:06|0.97743
14:49:08|0.97743
14:49:09|0.97743
14:49:10|0.97743
14:49:11|0.97743
14:49:12|0.97743
14:49:14|0.97743
14:49:14|0.97743
14:49:15|0.97744
14:49:16|0.97805
14:49:17|0.97815
14:49:19|0.97815
14:49:20|0.97892
14:49:21|0.97892
14:49:22|0.97892
14:49:23|0.97892
14:49:24|0.97892
14:49:25|0.97892
14:49:26|0.97821
14:49:27|0.97821
14:49:28|0.97821
14:49:29|0.97821
14:49:30|0.97821
14:49:31|0.97821
14:49:32|0.97821
14:49:33|0.97821
14:49:34|0.97821
14:49:35|0.97821
14:49:36|0.97851
14:49:37|0.97851
14:49:38|0.97836
14:49:39|0.97836
14:49:41|0.97836
14:49:42|0.97836
14:49:43|0.97836
14:49:44|0.97836
14:49:45|0.97836
14:49:46|0.97836
14:49:47|0.97836
14:49:48|0.979
14:49:49|0.97854
14:49:50|0.97854
14:49:51|0.97854
14:49:52|0.97854
14:49:53|0.97854
14:49:54|0.97854
14:49:55|0.97913
14:49:57|0.98009
14:49:58|0.98009
14:49:58|0.98009
14:50:00|0.98009
14:50:00|0.97874
14:50:02|0.97874
14:50:03|0.97874
14:50:04|0.97874
14:50:05|0.97874
14:50:06|0.97874
14:50:07|0.97934
14:50:08|0.97998
14:50:09|0.97998
14:50:10|0.98016
14:50:11|0.98016
14:50:12|0.98016
14:50:13|0.98016
14:50:14|0.98016
14:50:15|0.98018
14:50:16|0.98024
14:50:17|0.98024
14:50:18|0.98066
14:50:19|0.98083
14:50:20|0.98083
14:50:21|0.98083
14:50:22|0.98133
14:50:23|0.9811
14:50:24|0.9811
14:50:25|0.9811
14:50:26|0.982
14:50:27|0.98164
14:50:28|0.98163
14:50:29|0.98163
14:50:30|0.98159
14:50:31|0.98159
14:50:32|0.98159
14:50:33|0.98161
14:50:34|0.98171
14:50:35|0.98171
14:50:36|0.98158
14:50:37|0.98144
14:50:39|0.98126
14:50:40|0.98145
14:50:41|0.98145
14:50:42|0.98145
14:50:43|0.98095
14:50:44|0.98096
14:50:45|0.98096
14:50:46|0.98096
14:50:47|0.98096
14:50:49|0.98096
14:50:49|0.98111
14:50:50|0.98111
14:50:51|0.98145
14:50:52|0.98172
14:50:53|0.98172
14:50:54|0.98172
14:50:55|0.9817
14:50:56|0.9817
14:50:58|0.98134
14:50:58|0.98134
14:50:59|0.98134
14:51:00|0.98125
14:51:02|0.98074
14:51:02|0.98074
14:51:03|0.98074
14:51:04|0.98074
14:51:06|0.98024
14:51:07|0.97971
14:51:07|0.97966
14:51:09|0.97996
14:51:09|0.97996
14:51:12|0.98081
14:51:12|0.98081
14:51:14|0.98081
14:51:15|0.98081
14:51:15|0.98158
14:51:16|0.98126
14:51:18|0.98126
14:51:19|0.98126
14:51:20|0.98086
14:51:20|0.98162
14:51:22|0.98162
14:51:23|0.98162
14:51:24|0.98162
14:51:25|0.98134
14:51:25|0.98219
14:51:27|0.98219
14:51:27|0.98219
14:51:28|0.98219
14:51:29|0.98219
14:51:31|0.98209
14:51:32|0.98209
14:51:33|0.98209
14:51:34|0.98209
14:51:36|0.98209
14:51:36|0.98104
14:51:38|0.98104
14:51:39|0.98084
14:51:39|0.98146
14:51:42|0.98146
14:51:42|0.98146
14:51:44|0.98146
14:51:45|0.9825
14:51:46|0.9825
14:51:47|0.9825
14:51:49|0.9825
14:51:49|0.9825
14:51:51|0.9825
14:51:51|0.9817
14:51:52|0.9817
14:51:54|0.9817
14:51:55|0.98121
14:51:56|0.98121
14:51:57|0.9814
14:51:59|0.9814
14:52:00|0.9824
14:52:00|0.98302
14:52:01|0.98302
14:52:02|0.98302
14:52:03|0.98302
14:52:04|0.98302
14:52:05|0.98302
14:52:06|0.98234
14:52:07|0.9827
14:52:08|0.9827
14:52:10|0.9827
14:52:11|0.9827
14:52:11|0.9827
14:52:13|0.983
14:52:13|0.98336
14:52:14|0.98345
14:52:15|0.98345
14:52:17|0.98363
14:52:17|0.98365
14:52:18|0.98341
14:52:19|0.98393
14:52:20|0.98393
14:52:22|0.98393
14:52:23|0.98393
14:52:23|0.98393
14:52:25|0.98346
14:52:25|0.98346
14:52:27|0.98356
14:52:27|0.98405
14:52:29|0.98405
14:52:29|0.98405
14:52:30|0.98405
14:52:32|0.98405
14:52:32|0.98405
14:52:34|0.98395
14:52:35|0.98395
14:52:35|0.98395
14:52:37|0.98395
14:52:37|0.98357
14:52:38|0.98345
14:52:40|0.98345
14:52:41|0.98345
14:52:42|0.98353
14:52:43|0.98353
14:52:44|0.98353
14:52:44|0.98353
14:52:46|0.98353
14:52:47|0.98353
14:52:48|0.98353
14:52:49|0.98309
14:52:50|0.98309
14:52:51|0.98309
14:52:52|0.98309
14:52:53|0.98309
14:52:54|0.98309
14:52:55|0.98309
14:52:56|0.98273
14:52:57|0.98309
14:52:58|0.98256
14:52:59|0.98256
14:53:00|0.98256
14:53:01|0.98256
14:53:02|0.98256
14:53:03|0.98295
14:53:04|0.98331
14:53:05|0.984
14:53:07|0.984
14:53:07|0.984
14:53:08|0.984
14:53:09|0.984
14:53:11|0.98427
14:53:11|0.98427
14:53:12|0.98427
14:53:14|0.98427
14:53:14|0.98427
14:53:15|0.98427
14:53:16|0.98427
14:53:17|0.98427
14:53:18|0.98427
14:53:19|0.98424
14:53:20|0.98424
14:53:21|0.98427
14:53:22|0.9838
14:53:23|0.9838
14:53:24|0.9838
14:53:26|0.9838
14:53:26|0.9838
14:53:27|0.9838
14:53:28|0.98403
14:53:29|0.9838
14:53:30|0.9838
14:53:31|0.9838
14:53:32|0.9838
14:53:34|0.9838
14:53:34|0.9835
14:53:36|0.9835
14:53:36|0.9835
14:53:38|0.9835
14:53:38|0.9835
14:53:39|0.98311
14:53:40|0.98371
14:53:42|0.98371
14:53:43|0.9834
14:53:45|0.9834
14:53:46|0.9834
14:53:47|0.9834
14:53:48|0.9834
14:53:49|0.98331
14:53:50|0.98331
14:53:51|0.98331
14:53:52|0.98331
14:53:53|0.98331
14:53:54|0.9838
14:53:55|0.98331
14:53:56|0.98403
14:53:57|0.98403
14:53:58|0.98403
14:54:00|0.98403
14:54:01|0.98403
14:54:02|0.98403
14:54:03|0.98351
14:54:04|0.98351
14:54:05|0.98351
14:54:06|0.98351
14:54:07|0.98351
14:54:08|0.98351
14:54:08|0.9835
14:54:10|0.9835
14:54:11|0.9841
14:54:12|0.9841
14:54:13|0.9841
14:54:14|0.9841
14:54:15|0.9841
14:54:16|0.9841
14:54:17|0.9841
14:54:18|0.9841
14:54:19|0.9841
14:54:20|0.9841
14:54:21|0.98418
14:54:22|0.9844
14:54:23|0.98359
14:54:24|0.98359
14:54:25|0.98481
14:54:26|0.98481
14:54:27|0.98481
14:54:28|0.98446
14:54:29|0.98446
14:54:30|0.98446
14:54:31|0.98446
14:54:32|0.98446
14:54:33|0.98446
14:54:34|0.98446
14:54:35|0.98409
14:54:36|0.98409
14:54:37|0.98409
14:54:38|0.98409
14:54:39|0.98409
14:54:40|0.98409
14:54:41|0.98409
14:54:42|0.98409
14:54:43|0.98409
14:54:44|0.9838
14:54:45|0.9838
14:54:46|0.9838
14:54:47|0.9838
14:54:48|0.9838
14:54:49|0.9844
14:54:51|0.9844
14:54:51|0.98419
14:54:53|0.98419
14:54:53|0.98419
14:54:55|0.98419
14:54:56|0.98419
14:54:57|0.98419
14:54:58|0.98419
14:54:59|0.98419
14:55:00|0.98419
14:55:00|0.98419
14:55:02|0.98443
14:55:02|0.98403
14:55:04|0.98403
14:55:05|0.98403
14:55:06|0.98403
14:55:07|0.98403
14:55:08|0.9852
14:55:08|0.9852
14:55:09|0.9852
14:55:11|0.9852
14:55:11|0.9852
14:55:12|0.9852
14:55:14|0.9852
14:55:15|0.9852
14:55:16|0.9852
14:55:17|0.9852
14:55:18|0.98435
14:55:19|0.98435
14:55:20|0.98435
14:55:21|0.98435
14:55:21|0.98435
14:55:23|0.9841
14:55:24|0.9841
14:55:25|0.9841
14:55:26|0.98416
14:55:27|0.98416
14:55:28|0.98416
14:55:29|0.98548
14:55:30|0.98548
14:55:31|0.98548
14:55:32|0.98548
14:55:33|0.98548
14:55:34|0.98588
14:55:35|0.98588
14:55:37|0.98555
14:55:37|0.98555
14:55:38|0.98568
14:55:39|0.98568
14:55:40|0.98568
14:55:41|0.98568
14:55:42|0.98572
14:55:44|0.98549
14:55:45|0.98549
14:55:47|0.98502
14:55:47|0.98502
14:55:49|0.98502
14:55:50|0.98502
14:55:50|0.98502
14:55:51|0.98502
14:55:52|0.98502
14:55:53|0.98502
14:55:54|0.98502
14:55:55|0.98523
14:55:56|0.98523
14:55:58|0.98553
14:55:58|0.98553
14:56:00|0.98553
14:56:00|0.98553
14:56:01|0.98553
14:56:03|0.98553
14:56:03|0.98553
14:56:04|0.98551
14:56:06|0.98554
14:56:06|0.98554
14:56:08|0.98554
14:56:08|0.98554
14:56:09|0.98554
14:56:11|0.98554
14:56:11|0.98516
14:56:13|0.98454
14:56:14|0.98452
14:56:15|0.98452
14:56:17|0.98452
14:56:17|0.98452
14:56:18|0.98452
14:56:19|0.98452
14:56:20|0.98535
14:56:22|0.98535
14:56:22|0.98535
14:56:23|0.98596
14:56:24|0.98596
14:56:25|0.98596
14:56:26|0.98596
14:56:28|0.98596
14:56:29|0.98596
14:56:29|0.98596
14:56:30|0.98596
14:56:32|0.98658
14:56:32|0.98583
14:56:33|0.98583
14:56:34|0.98583
14:56:35|0.9855
14:56:36|0.9855
14:56:37|0.9855
14:56:39|0.9855
14:56:40|0.98582
14:56:41|0.9851
14:56:42|0.9851
14:56:42|0.98522
14:56:44|0.98522
14:56:46|0.98496
14:56:47|0.98496
14:56:48|0.98496
14:56:49|0.98496
14:56:50|0.98496
14:56:51|0.98496
14:56:52|0.98467
14:56:53|0.98464
14:56:54|0.98534
14:56:55|0.98534
14:56:56|0.98534
14:56:57|0.98534
14:56:58|0.98534
14:56:59|0.98534
14:57:00|0.98508
14:57:01|0.98546
14:57:02|0.98546
14:57:03|0.98546
14:57:04|0.98546
14:57:05|0.98546
14:57:06|0.98545
14:57:07|0.98545
14:57:08|0.98545
14:57:09|0.98464
14:57:10|0.9846
14:57:11|0.9846
14:57:12|0.9846
14:57:13|0.9846
14:57:14|0.9846
14:57:15|0.98418
14:57:16|0.98418
14:57:17|0.98418
14:57:19|0.98412
14:57:19|0.98376
14:57:20|0.98376
14:57:21|0.98376
14:57:23|0.98376
14:57:23|0.98339
14:57:24|0.98375
14:57:25|0.98384
14:57:26|0.98384
14:57:27|0.98336
14:57:28|0.98336
14:57:29|0.98336
14:57:30|0.98336
14:57:31|0.984
14:57:32|0.98405
14:57:33|0.98452
14:57:34|0.98459
14:57:35|0.98467
14:57:36|0.98467
14:57:37|0.98413
14:57:39|0.98413
14:57:39|0.98413
14:57:40|0.98413
14:57:41|0.98413
14:57:42|0.98413
14:57:43|0.98413
14:57:44|0.98413
14:57:46|0.98413
14:57:47|0.98413
14:57:48|0.98413
14:57:50|0.98413
14:57:51|0.98413
14:57:52|0.98413
14:57:53|0.98413
14:57:54|0.98413
14:57:55|0.98413
14:57:56|0.98341
14:57:57|0.98341
14:57:58|0.98383
14:57:59|0.98383
14:57:59|0.98383
14:58:00|0.98383
14:58:02|0.98383
14:58:02|0.98383
14:58:03|0.98383
14:58:05|0.98383
14:58:06|0.98383
14:58:07|0.98383
14:58:08|0.98383
14:58:09|0.98377
14:58:10|0.98377
14:58:11|0.9834
14:58:12|0.9834
14:58:14|0.9834
14:58:15|0.9834
14:58:15|0.9834
14:58:17|0.98335
14:58:18|0.98335
14:58:19|0.98335
14:58:20|0.98335
14:58:21|0.98335
14:58:21|0.98335
14:58:23|0.98335
14:58:24|0.98335
14:58:24|0.98335
14:58:26|0.98374
14:58:27|0.98374
14:58:28|0.98416
14:58:29|0.98402
14:58:30|0.98402
14:58:31|0.98402
14:58:32|0.98402
14:58:33|0.98402
14:58:34|0.98348
14:58:35|0.98396
14:58:36|0.98396
14:58:37|0.98396
14:58:38|0.98396
14:58:39|0.98396
14:58:40|0.98396
14:58:41|0.98396
14:58:42|0.98396
14:58:43|0.98396
14:58:44|0.98421
14:58:45|0.98421
14:58:45|0.98421
14:58:48|0.98421
14:58:49|0.98421
14:58:49|0.98421
14:58:50|0.98421
14:58:51|0.98367
14:58:53|0.98367
14:58:54|0.98366
14:58:55|0.98344
14:58:56|0.98363
14:58:57|0.98363
14:58:58|0.98363
14:58:59|0.98363
14:59:00|0.98363
14:59:01|0.98363
14:59:02|0.98363
14:59:03|0.98363
14:59:04|0.98335
14:59:05|0.98335
14:59:07|0.98315
14:59:07|0.98315
14:59:08|0.98315
14:59:10|0.98279
14:59:10|0.98279
14:59:11|0.98274
14:59:12|0.98254
14:59:13|0.98254
14:59:15|0.98275
14:59:15|0.98275
14:59:16|0.98275
14:59:18|0.98253
14:59:19|0.98234
14:59:20|0.98234
14:59:21|0.98234
14:59:22|0.98234
14:59:23|0.98234
14:59:25|0.98234
14:59:25|0.98234
14:59:26|0.98218
14:59:27|0.982
14:59:28|0.98186
14:59:29|0.98186
14:59:30|0.98186
14:59:31|0.98186
14:59:33|0.98186
14:59:33|0.98186
14:59:34|0.98186
14:59:35|0.98186
14:59:36|0.98186
14:59:38|0.98186
14:59:38|0.98186
14:59:39|0.98186
14:59:41|0.98186
14:59:42|0.98186
14:59:42|0.98186
14:59:44|0.98186
14:59:45|0.98186
14:59:45|0.98186
14:59:46|0.98196
14:59:49|0.98196
14:59:50|0.98242
14:59:51|0.98242
14:59:52|0.98242
14:59:54|0.98242
14:59:54|0.98242
14:59:56|0.98242
14:59:57|0.98227
14:59:58|0.98227
14:59:59|0.98227
15:00:00|0.98227
15:00:01|0.98312
15:00:02|0.98395
15:00:03|0.98395
15:00:05|0.98395
15:00:05|0.98395
15:00:07|0.98293
15:00:08|0.98335
15:00:09|0.98335
15:00:10|0.98335
15:00:10|0.98335
15:00:11|0.98335
15:00:13|0.98335
15:00:13|0.98448
15:00:14|0.98448
15:00:16|0.98483
15:00:17|0.98482
15:00:18|0.98447
15:00:18|0.98447
15:00:19|0.98509
15:00:21|0.98615
15:00:22|0.98615
15:00:23|0.98615
15:00:23|0.98516
15:00:25|0.98516
15:00:26|0.98414
15:00:27|0.98414
15:00:27|0.98406
15:00:29|0.98406
15:00:29|0.98406
15:00:30|0.9837
15:00:32|0.9837
15:00:32|0.98393
15:00:34|0.98393
15:00:34|0.98474
15:00:36|0.98449
15:00:37|0.98449
15:00:37|0.98449
15:00:39|0.98449
15:00:40|0.98449
15:00:41|0.98449
15:00:42|0.98449
15:00:43|0.98449
15:00:44|0.98449
15:00:45|0.98449
15:00:45|0.9857
15:00:47|0.9857
15:00:48|0.9857
15:00:50|0.9857
15:00:51|0.9857
15:00:53|0.9857
15:00:54|0.9857
15:00:54|0.9857
15:00:55|0.9857
15:00:56|0.9857
15:00:58|0.9857
15:00:59|0.98621
15:01:00|0.98621
15:01:00|0.98621
15:01:01|0.98621
15:01:03|0.9869
15:01:04|0.98623
15:01:05|0.98623
15:01:06|0.98623
15:01:07|0.98623
15:01:08|0.98628
15:01:09|0.98628
15:01:10|0.98628
15:01:11|0.98628
15:01:12|0.98628
15:01:13|0.98628
15:01:15|0.98628
15:01:15|0.9862
15:01:16|0.9862
15:01:17|0.9859
15:01:18|0.9859
15:01:20|0.9859
15:01:20|0.9859
15:01:22|0.9859
15:01:23|0.9859
15:01:24|0.9859
15:01:25|0.98625
15:01:26|0.98625
15:01:27|0.9859
15:01:28|0.98584
15:01:29|0.98584
15:01:30|0.98584
15:01:31|0.98584
15:01:32|0.98584
15:01:33|0.98584
15:01:34|0.98556
15:01:35|0.98472
15:01:36|0.9847
15:01:37|0.9847
15:01:38|0.9847
15:01:39|0.98419
15:01:40|0.98419
15:01:42|0.98419
15:01:42|0.98419
15:01:43|0.985
15:01:45|0.985
15:01:45|0.985
15:01:47|0.985
15:01:47|0.985
15:01:48|0.985
15:01:50|0.98527
15:01:52|0.98527
15:01:52|0.98527
15:01:53|0.98527
15:01:55|0.98505
15:01:56|0.98505
15:01:56|0.98505
15:01:57|0.98527
15:01:59|0.98527
15:01:59|0.98527
15:02:01|0.9857
15:02:03|0.98501
15:02:04|0.98523
15:02:05|0.98523
15:02:06|0.98576
15:02:07|0.98576
15:02:08|0.98576
15:02:09|0.98576
15:02:10|0.98481
15:02:11|0.98507
15:02:12|0.98507
15:02:14|0.98507
15:02:14|0.98507
15:02:16|0.98576
15:02:17|0.9857
15:02:18|0.9857
15:02:18|0.9857
15:02:20|0.9857
15:02:21|0.9857
15:02:22|0.9857
15:02:22|0.98554
15:02:23|0.98554
15:02:25|0.98569
15:02:26|0.98569
15:02:26|0.9857
15:02:28|0.9857
15:02:29|0.9857
15:02:29|0.9857
15:02:31|0.98573
15:02:32|0.98573
15:02:33|0.98562
15:02:33|0.98562
15:02:35|0.98594
15:02:36|0.98594
15:02:36|0.98659
15:02:39|0.98659
15:02:39|0.98659
15:02:40|0.98659
15:02:41|0.98659
15:02:42|0.98659
15:02:43|0.98586
15:02:44|0.98586
15:02:45|0.98586
15:02:46|0.98586
15:02:47|0.98586
15:02:48|0.98586
15:02:50|0.98586
15:02:50|0.98586
15:02:51|0.98586
15:02:52|0.98586
15:02:53|0.98658
15:02:55|0.98658
15:02:55|0.98658
15:02:57|0.98658
15:02:57|0.98658
15:02:59|0.98658
15:03:00|0.98658
15:03:00|0.98597
15:03:01|0.98629
15:03:02|0.98629
15:03:03|0.98629
15:03:04|0.98629
15:03:05|0.98629
15:03:06|0.98635
15:03:07|0.98659
15:03:08|0.98659
15:03:09|0.98659
15:03:10|0.98659
15:03:12|0.98659
15:03:13|0.98659
15:03:14|0.98684
15:03:15|0.98578
15:03:15|0.98578
15:03:17|0.98578
15:03:18|0.98578
15:03:18|0.98578
15:03:19|0.98578
15:03:20|0.98578
15:03:21|0.98578
15:03:22|0.98578
15:03:24|0.98585
15:03:25|0.98588
15:03:26|0.98588
15:03:27|0.98588
15:03:28|0.98593
15:03:29|0.98579
15:03:30|0.98579
15:03:31|0.98579
15:03:32|0.9858
15:03:33|0.986
15:03:34|0.986
15:03:35|0.986
15:03:36|0.98574
15:03:37|0.98574
15:03:38|0.98574
15:03:39|0.98574
15:03:40|0.986
15:03:41|0.986
15:03:42|0.986
15:03:43|0.986
15:03:44|0.98573
15:03:46|0.98573
15:03:46|0.98573
15:03:47|0.98599
15:03:48|0.98599
15:03:49|0.98641
15:03:50|0.98641
15:03:52|0.98658
15:03:54|0.98658
15:03:54|0.98658
15:03:56|0.98673
15:03:56|0.98697
15:03:58|0.98731
15:03:58|0.98731
15:03:59|0.98731
15:04:00|0.98731
15:04:02|0.98671
15:04:03|0.98671
15:04:04|0.98671
15:04:05|0.98671
15:04:06|0.98671
15:04:07|0.98671
15:04:08|0.98671
15:04:09|0.98671
15:04:10|0.98671
15:04:11|0.98671
15:04:12|0.98658
15:04:13|0.98658
15:04:14|0.98655
15:04:15|0.98655
15:04:16|0.98655
15:04:17|0.98655
15:04:18|0.98655
15:04:19|0.9874
15:04:20|0.9874
15:04:21|0.9874
15:04:22|0.98707
15:04:23|0.98707
15:04:24|0.98707
15:04:25|0.98707
15:04:26|0.98703
15:04:27|0.98703
15:04:29|0.98657
15:04:30|0.98657
15:04:30|0.98647
15:04:32|0.98646
15:04:32|0.98629
15:04:33|0.98629
15:04:34|0.98629
15:04:35|0.98629
15:04:37|0.98629
15:04:38|0.98629
15:04:39|0.98629
15:04:40|0.98628
15:04:41|0.98628
15:04:42|0.98628
15:04:43|0.98547
15:04:44|0.98547
15:04:45|0.98547
15:04:46|0.98547
15:04:47|0.98547
15:04:48|0.98547
15:04:49|0.98547
15:04:50|0.98565
15:04:51|0.98579
15:04:52|0.98579
15:04:53|0.98575
15:04:55|0.98568
15:04:56|0.98542
15:04:56|0.98542
15:04:58|0.98542
15:04:59|0.98556
15:05:00|0.98556
15:05:01|0.98556
15:05:01|0.98583
15:05:02|0.98583
15:05:03|0.98536
15:05:05|0.98536
15:05:06|0.98536
15:05:06|0.98536
15:05:07|0.98536
15:05:08|0.98536
15:05:10|0.9858
15:05:11|0.98489
15:05:12|0.98464
15:05:13|0.98377
15:05:14|0.98377
15:05:15|0.98441
15:05:16|0.985
15:05:17|0.985
15:05:18|0.985
15:05:19|0.985
15:05:19|0.985
15:05:21|0.985
15:05:22|0.985
15:05:23|0.985
15:05:23|0.98408
15:05:25|0.98385
15:05:26|0.98331
15:05:27|0.98331
15:05:27|0.98331
15:05:29|0.98331
15:05:30|0.98321
15:05:31|0.98355
15:05:33|0.98355
15:05:33|0.98355
15:05:34|0.98355
15:05:35|0.98355
15:05:36|0.98355
15:05:37|0.98324
15:05:38|0.98324
15:05:39|0.98324
15:05:40|0.983
15:05:41|0.983
15:05:42|0.983
15:05:44|0.983
15:05:45|0.983
15:05:45|0.983
15:05:46|0.983
15:05:47|0.983
15:05:48|0.983
15:05:49|0.983
15:05:50|0.983
15:05:51|0.98321
15:05:52|0.98301
15:05:53|0.9832
15:05:55|0.9832
15:05:56|0.9832
15:05:58|0.98326
15:05:58|0.98326
15:05:59|0.98349
15:06:01|0.98349
15:06:02|0.98357
15:06:02|0.98328
15:06:03|0.98393
15:06:04|0.98403
15:06:06|0.98404
15:06:07|0.98422
15:06:08|0.98496
15:06:09|0.98496
15:06:10|0.98496
15:06:10|0.98519
15:06:12|0.98565
15:06:13|0.98565
15:06:13|0.98649
15:06:15|0.98659
15:06:16|0.98659
15:06:17|0.98657
15:06:18|0.98657
15:06:19|0.98657
15:06:20|0.9864
15:06:21|0.98644
15:06:22|0.98644
15:06:23|0.98644
15:06:24|0.98644
15:06:25|0.98644
15:06:26|0.98644
15:06:28|0.98635
15:06:29|0.98635
15:06:29|0.98635
15:06:30|0.98635
15:06:31|0.98661
15:06:32|0.98661
15:06:33|0.98637
15:06:34|0.98637
15:06:36|0.98637
15:06:37|0.98651
15:06:38|0.98651
15:06:39|0.98651
15:06:40|0.98732
15:06:41|0.98734
15:06:42|0.98744
15:06:43|0.9878
15:06:44|0.98795
15:06:45|0.98842
15:06:46|0.98797
15:06:46|0.98807
15:06:47|0.98797
15:06:49|0.98797
15:06:49|0.98797
15:06:51|0.98797
15:06:52|0.98827
15:06:53|0.98799
15:06:54|0.98804
15:06:56|0.98804
15:06:57|0.98804
15:06:58|0.98804
15:07:00|0.98804
15:07:00|0.98804
15:07:02|0.98804
15:07:02|0.98804
15:07:03|0.98804
15:07:05|0.98761
15:07:06|0.98738
15:07:07|0.9872
15:07:07|0.98721
15:07:09|0.98785
15:07:11|0.98827
15:07:11|0.98848
15:07:12|0.98848
15:07:13|0.98847
15:07:14|0.9886
15:07:15|0.9886
15:07:17|0.9886
15:07:17|0.9886
15:07:18|0.9886
15:07:19|0.98875
15:07:20|0.98875
15:07:21|0.98875
15:07:22|0.98898
15:07:23|0.9895
15:07:24|0.98981
15:07:25|0.98989
15:07:26|0.99
15:07:27|0.99005
15:07:28|0.99089
15:07:29|0.99059
15:07:30|0.99046
15:07:31|0.99047
15:07:33|0.99047
15:07:33|0.99064
15:07:34|0.99049
15:07:35|0.99067
15:07:36|0.99067
15:07:38|0.99131
15:07:38|0.991
15:07:40|0.99161
15:07:41|0.99151
15:07:41|0.99151
15:07:42|0.99106
15:07:44|0.99106
15:07:45|0.99054
15:07:45|0.99061
15:07:46|0.99061
15:07:47|0.99099
15:07:48|0.99099
15:07:50|0.99099
15:07:50|0.99099
15:07:51|0.99099
15:07:53|0.99065
15:07:53|0.99065
15:07:55|0.99065
15:07:56|0.99065
15:07:57|0.99027
15:07:58|0.99027
15:08:00|0.99075
15:08:01|0.98967
15:08:01|0.98967
15:08:02|0.98967
15:08:03|0.9892
15:08:05|0.98884
15:08:05|0.98884
15:08:06|0.9894
15:08:07|0.9894
15:08:08|0.9895
15:08:10|0.9895
15:08:10|0.9895
15:08:12|0.9895
15:08:13|0.9895
15:08:14|0.99032
15:08:15|0.99032
15:08:16|0.99034
15:08:17|0.99034
15:08:18|0.99085
15:08:19|0.99085
15:08:20|0.99058
15:08:21|0.99058
15:08:22|0.991
15:08:23|0.991
15:08:24|0.991
15:08:25|0.991
15:08:26|0.99067
15:08:27|0.99067
15:08:28|0.99067
15:08:29|0.99067
15:08:30|0.99067
15:08:31|0.99067
15:08:32|0.99018
15:08:33|0.99018
15:08:34|0.98889
15:08:35|0.98889
15:08:36|0.9889
15:08:37|0.98951
15:08:38|0.98951
15:08:39|0.98951
15:08:40|0.98951
15:08:41|0.98951
15:08:43|0.98986
15:08:43|0.98969
15:08:44|0.98969
15:08:45|0.98989
15:08:46|0.99043
15:08:49|0.99044
15:08:49|0.99045
15:08:51|0.99061
15:08:51|0.99071
15:08:52|0.99071
15:08:54|0.99049
15:08:54|0.9911
15:08:55|0.9911
15:08:57|0.9911
15:08:59|0.9911
15:09:00|0.9911
15:09:00|0.9911
15:09:01|0.9911
15:09:02|0.9911
15:09:04|0.9911
15:09:05|0.9911
15:09:07|0.99137
15:09:07|0.99137
15:09:08|0.99137
15:09:09|0.99137
15:09:10|0.99137
15:09:11|0.99137
15:09:12|0.99137
15:09:14|0.99137
15:09:14|0.99137
15:09:16|0.9914
15:09:17|0.9908
15:09:18|0.99144
15:09:19|0.99144
15:09:20|0.9914
15:09:22|0.99182
15:09:23|0.99182
15:09:23|0.99182
15:09:24|0.99124
15:09:26|0.99124
15:09:26|0.99124
15:09:27|0.99124
15:09:28|0.99124
15:09:29|0.99124
15:09:30|0.99124
15:09:32|0.99124
15:09:33|0.99124
15:09:33|0.99124
15:09:34|0.99099
15:09:35|0.99057
15:09:37|0.99057
15:09:37|0.99057
15:09:39|0.99057
15:09:39|0.99185
15:09:40|0.99185
15:09:41|0.99148
15:09:43|0.99149
15:09:44|0.99179
15:09:44|0.99148
15:09:45|0.99148
15:09:46|0.9923
15:09:47|0.9919
15:09:49|0.99192
15:09:49|0.99192
15:09:51|0.99192
15:09:52|0.99192
15:09:52|0.99192
15:09:54|0.99192
15:09:55|0.99187
15:09:56|0.99187
15:09:56|0.99187
15:09:59|0.99206
15:10:00|0.99189
15:10:00|0.99189
15:10:02|0.99189
15:10:03|0.99189
15:10:04|0.99209
15:10:06|0.99209
15:10:06|0.99209
15:10:07|0.99209
15:10:09|0.99209
15:10:10|0.99258
15:10:10|0.99258
15:10:11|0.99274
15:10:12|0.99291
15:10:13|0.99291
15:10:14|0.99291
15:10:15|0.99292
15:10:16|0.99248
15:10:17|0.99248
15:10:18|0.9925
15:10:20|0.9925
15:10:21|0.9925
15:10:22|0.99249
15:10:23|0.99249
15:10:24|0.99249
15:10:25|0.99249
15:10:26|0.99249
15:10:27|0.99136
15:10:28|0.99136
15:10:29|0.99136
15:10:30|0.99104
15:10:31|0.99104
15:10:32|0.99104
15:10:33|0.99092
15:10:34|0.99092
15:10:35|0.99092
15:10:36|0.99092
15:10:37|0.99092
15:10:38|0.99092
15:10:39|0.99092
15:10:40|0.99092
15:10:41|0.99129
15:10:42|0.9911
15:10:43|0.9911
15:10:44|0.9907
15:10:45|0.99056
15:10:46|0.99056
15:10:47|0.99068
15:10:48|0.99068
15:10:49|0.99068
15:10:50|0.99069
15:10:51|0.99069
15:10:52|0.99069
15:10:53|0.99069
15:10:54|0.99069
15:10:55|0.99071
15:10:56|0.99102
15:10:57|0.99102
15:10:58|0.99102
15:11:00|0.99102
15:11:01|0.99102
15:11:02|0.99102
15:11:02|0.99141
15:11:03|0.99176
15:11:04|0.99102
15:11:05|0.99102
15:11:07|0.99102
15:11:07|0.99116
15:11:09|0.99138
15:11:09|0.99138
15:11:11|0.99138
15:11:12|0.9915
15:11:13|0.99091
15:11:14|0.99091
15:11:16|0.99091
15:11:16|0.99091
15:11:17|0.9911
15:11:18|0.9911
15:11:19|0.9911
15:11:20|0.9911
15:11:21|0.9911
15:11:22|0.99041
15:11:23|0.99078
15:11:24|0.99078
15:11:26|0.99078
15:11:26|0.99078
15:11:27|0.99078
15:11:28|0.99045
15:11:29|0.99045
15:11:30|0.99045
15:11:32|0.99045
15:11:32|0.99045
15:11:33|0.99045
15:11:35|0.99045
15:11:35|0.99045
15:11:36|0.99045
15:11:37|0.99045
15:11:39|0.99045
15:11:39|0.99045
15:11:40|0.99045
15:11:41|0.99045
15:11:43|0.99045
15:11:43|0.99045
15:11:44|0.99045
15:11:46|0.99045
15:11:46|0.99045
15:11:47|0.99045
15:11:48|0.99046
15:11:49|0.99045
15:11:50|0.99045
15:11:52|0.99045
15:11:52|0.99045
15:11:53|0.99045
15:11:55|0.99045
15:11:56|0.99045
15:11:56|0.99045
15:11:57|0.99045
15:11:59|0.99045
15:12:00|0.99045
15:12:01|0.99065
15:12:03|0.99106
15:12:03|0.99106
15:12:04|0.99106
15:12:06|0.99106
15:12:07|0.99106
15:12:08|0.99106
15:12:09|0.991
15:12:10|0.991
15:12:11|0.99162
15:12:12|0.99162
15:12:13|0.99162
15:12:14|0.99162
15:12:15|0.99162
15:12:16|0.99162
15:12:17|0.99162
15:12:18|0.99162
15:12:19|0.99162
15:12:20|0.99162
15:12:21|0.99162
15:12:22|0.99162
15:12:23|0.99162
15:12:24|0.99083
15:12:25|0.9913
15:12:26|0.99125
15:12:28|0.99125
15:12:29|0.99125
15:12:29|0.99125
15:12:30|0.99125
15:12:31|0.99125
15:12:33|0.99125
15:12:33|0.9912
15:12:34|0.9912
15:12:35|0.99077
15:12:36|0.99077
15:12:37|0.99111
15:12:39|0.99111
15:12:39|0.99109
15:12:41|0.99109
15:12:42|0.99187
15:12:43|0.99187
15:12:43|0.99187
15:12:45|0.99187
15:12:45|0.99187
15:12:46|0.99187
15:12:47|0.99187
15:12:48|0.99187
15:12:49|0.99187
15:12:50|0.99078
15:12:52|0.99078
15:12:52|0.99078
15:12:53|0.99078
15:12:54|0.99078
15:12:55|0.99078
15:12:56|0.99109
15:12:57|0.99109
15:12:58|0.99109
15:12:59|0.99078
15:13:01|0.99078
15:13:02|0.99098
15:13:03|0.99098
15:13:04|0.99098
15:13:05|0.99119
15:13:06|0.99119
15:13:07|0.99119
15:13:08|0.99119
15:13:09|0.99119
15:13:10|0.99119
15:13:11|0.99119
15:13:13|0.99119
15:13:13|0.99119
15:13:14|0.99119
15:13:15|0.99119
15:13:16|0.99119
15:13:18|0.99119
15:13:18|0.99151
15:13:19|0.99156
15:13:20|0.99108
15:13:21|0.99108
15:13:23|0.99117
15:13:23|0.99117
15:13:25|0.99117
15:13:25|0.99117
15:13:27|0.99117
15:13:27|0.99117
15:13:29|0.99117
15:13:29|0.99117
15:13:31|0.99117
15:13:31|0.99117
15:13:33|0.99117
15:13:34|0.99117
15:13:35|0.99151
15:13:36|0.99151
15:13:37|0.99151
15:13:37|0.99151
15:13:39|0.99151
15:13:39|0.99045
15:13:41|0.99045
15:13:41|0.99045
15:13:43|0.99045
15:13:44|0.99045
15:13:44|0.99045
15:13:46|0.99045
15:13:46|0.99045
15:13:47|0.99045
15:13:49|0.99045
15:13:50|0.99045
15:13:51|0.99045
15:13:52|0.99045
15:13:53|0.99045
15:13:54|0.99045
15:13:55|0.99045
15:13:56|0.99045
15:13:57|0.99045
15:13:58|0.99045
15:13:59|0.99045
15:14:00|0.99045
15:14:01|0.99045
15:14:02|0.99045
15:14:03|0.99061
15:14:05|0.99
15:14:06|0.99
15:14:07|0.99
15:14:08|0.99
15:14:08|0.99
15:14:09|0.99
15:14:11|0.99
15:14:12|0.98968
15:14:13|0.9892
15:14:14|0.9892
15:14:15|0.9892
15:14:17|0.98933
15:14:17|0.9896
15:14:19|0.9896
15:14:20|0.9896
15:14:20|0.9892
15:14:21|0.98908
15:14:22|0.98908
15:14:23|0.98904
15:14:24|0.98908
15:14:26|0.98875
15:14:27|0.98875
15:14:27|0.98875
15:14:28|0.98832
15:14:29|0.98848
15:14:30|0.98824
15:14:31|0.98817
15:14:32|0.98785
15:14:34|0.98784
15:14:35|0.98775
15:14:36|0.98715
15:14:37|0.98715
15:14:38|0.98715
15:14:39|0.98715
15:14:40|0.98715
15:14:41|0.98758
15:14:42|0.98758
15:14:43|0.98758
15:14:44|0.98758
15:14:45|0.98758
15:14:46|0.98758
15:14:47|0.98758
15:14:48|0.98758
15:14:49|0.98844
15:14:50|0.98747
15:14:51|0.98747
15:14:52|0.98787
15:14:53|0.98787
15:14:54|0.98787
15:14:55|0.98744
15:14:56|0.98803
15:14:57|0.98803
15:14:58|0.98803
15:14:59|0.98803
15:15:00|0.98803
15:15:01|0.98788
15:15:02|0.98788
15:15:04|0.98788
15:15:04|0.9878
15:15:05|0.98785
15:15:07|0.98785
15:15:08|0.98821
15:15:08|0.98821
15:15:09|0.98812
15:15:11|0.98812
15:15:12|0.98812
15:15:13|0.98821
15:15:14|0.98821
15:15:14|0.98821
15:15:16|0.98821
15:15:17|0.98821
15:15:18|0.98811
15:15:19|0.98792
15:15:19|0.98791
15:15:21|0.98768
15:15:22|0.98768
15:15:23|0.98768
15:15:24|0.98795
15:15:25|0.98795
15:15:26|0.98795
15:15:27|0.98795
15:15:28|0.98795
15:15:28|0.98795
15:15:30|0.98802
15:15:30|0.98802
15:15:31|0.98802
15:15:33|0.98846
15:15:33|0.98846
15:15:35|0.98875
15:15:36|0.98875
15:15:37|0.98875
15:15:38|0.98875
15:15:39|0.98875
15:15:39|0.98847
15:15:40|0.98847
15:15:42|0.9885
15:15:43|0.98875
15:15:43|0.98875
15:15:44|0.98875
15:15:46|0.98912
15:15:47|0.98926
15:15:48|0.98926
15:15:49|0.98926
15:15:50|0.98926
15:15:50|0.98926
15:15:52|0.98862
15:15:52|0.98862
15:15:54|0.98862
15:15:55|0.98862
15:15:55|0.98862
15:15:57|0.98862
15:15:57|0.9882
15:15:59|0.9882
15:16:00|0.9882
15:16:00|0.9882
15:16:02|0.98738
15:16:03|0.98717
15:16:05|0.9879
15:16:06|0.98714
15:16:07|0.98677
15:16:08|0.98677
15:16:09|0.98677
15:16:10|0.98677
15:16:11|0.98677
15:16:13|0.98677
15:16:13|0.98677
15:16:14|0.98677
15:16:15|0.98677
15:16:16|0.98677
15:16:18|0.98677
15:16:18|0.98677
15:16:19|0.98677
15:16:21|0.98677
15:16:22|0.98682
15:16:23|0.98664
15:16:24|0.98664
15:16:24|0.9864
15:16:26|0.9864
15:16:27|0.98661
15:16:28|0.98661
15:16:29|0.98661
15:16:30|0.98661
15:16:31|0.98661
15:16:32|0.98638
15:16:32|0.98638
15:16:34|0.98638
15:16:35|0.98638
15:16:36|0.98638
15:16:37|0.98638
15:16:38|0.98638
15:16:39|0.9869
15:16:40|0.9869
15:16:41|0.9869
15:16:42|0.9869
15:16:43|0.9869
15:16:44|0.98657
15:16:45|0.9873
15:16:46|0.9873
15:16:47|0.9873
15:16:48|0.98699
15:16:49|0.98699
15:16:50|0.98752
15:16:51|0.98791
15:16:52|0.98791
15:16:53|0.98791
15:16:54|0.98791
15:16:55|0.98791
15:16:56|0.98791
15:16:57|0.98889
15:16:58|0.98889
15:16:59|0.98889
15:17:00|0.98889
15:17:01|0.98889
15:17:02|0.98889
15:17:03|0.98889
15:17:04|0.98889
15:17:05|0.98889
15:17:07|0.98889
15:17:07|0.9879
15:17:09|0.9879
15:17:10|0.98816
15:17:11|0.98816
15:17:12|0.98816
15:17:13|0.98767
15:17:14|0.98761
15:17:15|0.98761
15:17:16|0.98761
15:17:17|0.98787
15:17:18|0.98787
15:17:20|0.98787
15:17:20|0.98787
15:17:22|0.98787
15:17:22|0.98656
15:17:23|0.98656
15:17:24|0.98692
15:17:26|0.98692
15:17:27|0.98692
15:17:28|0.98647
15:17:29|0.98647
15:17:30|0.98643
15:17:31|0.98643
15:17:32|0.98643
15:17:33|0.98643
15:17:33|0.98643
15:17:35|0.98643
15:17:35|0.98643
15:17:37|0.98643
15:17:38|0.98643
15:17:39|0.98643
15:17:40|0.98643
15:17:41|0.9872
15:17:42|0.9872
15:17:43|0.98633
15:17:44|0.98633
15:17:45|0.98633
15:17:46|0.98633
15:17:47|0.98633
15:17:48|0.98633
15:17:49|0.98653
15:17:50|0.98667
15:17:51|0.98659
15:17:52|0.987
15:17:53|0.987
15:17:54|0.987
15:17:55|0.987
15:17:56|0.987
15:17:57|0.987
15:17:58|0.98731
15:17:59|0.98731
15:18:00|0.98731
15:18:02|0.98731
15:18:03|0.98731
15:18:03|0.98731
15:18:04|0.98731
15:18:06|0.98731
15:18:07|0.98731
15:18:08|0.98731
15:18:09|0.98731
15:18:10|0.98628
15:18:11|0.98787
15:18:13|0.98787
15:18:13|0.98787
15:18:15|0.98787
15:18:16|0.98844
15:18:16|0.98844
15:18:18|0.98844
15:18:18|0.98844
15:18:20|0.98798
15:18:21|0.98839
15:18:22|0.9885
15:18:23|0.9885
15:18:24|0.98887
15:18:25|0.98871
15:18:26|0.98871
15:18:27|0.98871
15:18:28|0.98844
15:18:29|0.98844
15:18:30|0.98846
15:18:31|0.98846
15:18:32|0.98846
15:18:33|0.98846
15:18:34|0.98846
15:18:36|0.98846
15:18:36|0.98846
15:18:37|0.98846
15:18:39|0.98846
15:18:39|0.98836
15:18:41|0.98836
15:18:41|0.98836
15:18:43|0.98836
15:18:43|0.98836
15:18:45|0.98836
15:18:45|0.98836
15:18:46|0.98841
15:18:47|0.98841
15:18:49|0.98841
15:18:49|0.9886
15:18:50|0.9886
15:18:51|0.9886
15:18:52|0.9886
15:18:53|0.9886
15:18:54|0.9886
15:18:55|0.9886
15:18:56|0.9886
15:18:57|0.98872
15:18:58|0.98872
15:19:00|0.98872
15:19:00|0.98872
15:19:02|0.98872
15:19:03|0.98841
15:19:04|0.98841
15:19:05|0.98768
15:19:05|0.98768
15:19:06|0.98768
15:19:07|0.98768
15:19:09|0.988
15:19:10|0.988
15:19:11|0.98804
15:19:12|0.9882
15:19:13|0.98749
15:19:14|0.98732
15:19:16|0.98732
15:19:16|0.98732
15:19:17|0.98732
15:19:18|0.98771
15:19:19|0.98771
15:19:21|0.98771
15:19:21|0.98808
15:19:23|0.98801
15:19:23|0.98801
15:19:24|0.98808
15:19:25|0.98808
15:19:27|0.98808
15:19:28|0.98808
15:19:29|0.98808
15:19:29|0.98808
15:19:31|0.98808
15:19:31|0.98808
15:19:33|0.98808
15:19:34|0.98808
15:19:34|0.98808
15:19:36|0.98808
15:19:37|0.98808
15:19:37|0.9894
15:19:39|0.9894
15:19:40|0.9894
15:19:41|0.98944
15:19:42|0.98944
15:19:43|0.98944
15:19:44|0.98918
15:19:45|0.98918
15:19:46|0.98918
15:19:47|0.98907
15:19:48|0.98907
15:19:49|0.98939
15:19:50|0.98939
15:19:51|0.98939
15:19:52|0.98939
15:19:53|0.98939
15:19:54|0.98939
15:19:56|0.98939
15:19:56|0.99038
15:19:57|0.99038
15:19:58|0.99038
15:20:00|0.99038
15:20:00|0.99038
15:20:01|0.99038
15:20:02|0.99038
15:20:03|0.99038
15:20:04|0.99038
15:20:05|0.99038
15:20:07|0.99134
15:20:07|0.99134
15:20:08|0.99134
15:20:10|0.99107
15:20:11|0.992
15:20:12|0.992
15:20:13|0.992
15:20:14|0.99113
15:20:15|0.9909
15:20:16|0.9909
15:20:17|0.99066
15:20:18|0.9909
15:20:19|0.9909
15:20:20|0.9916
15:20:21|0.99179
15:20:22|0.99201
15:20:23|0.99201
15:20:24|0.99201
15:20:25|0.99164
15:20:26|0.99114
15:20:27|0.99198
15:20:28|0.99198
15:20:29|0.99198
15:20:30|0.99198
15:20:31|0.99198
15:20:32|0.99274
15:20:33|0.99274
15:20:34|0.99223
15:20:35|0.99275
15:20:36|0.99275
15:20:37|0.99275
15:20:38|0.99275
15:20:39|0.99356
15:20:40|0.99356
15:20:41|0.99283
15:20:42|0.99283
15:20:43|0.99224
15:20:44|0.99224
15:20:45|0.99224
15:20:46|0.99224
15:20:47|0.99224
15:20:48|0.99224
15:20:49|0.99224
15:20:50|0.99224
15:20:52|0.99225
15:20:52|0.99225
15:20:53|0.99225
15:20:54|0.99225
15:20:55|0.99355
15:20:56|0.99355
15:20:57|0.99355
15:20:58|0.99355
15:20:59|0.99357
15:21:00|0.99357
15:21:02|0.99316
15:21:02|0.99316
15:21:03|0.99316
15:21:04|0.99316
15:21:06|0.99316
15:21:06|0.99407
15:21:08|0.99355
15:21:08|0.993
15:21:09|0.993
15:21:11|0.993
15:21:11|0.993
15:21:13|0.99344
15:21:14|0.99309
15:21:15|0.99346
15:21:16|0.99346
15:21:17|0.99316
15:21:19|0.99316
15:21:20|0.993
15:21:20|0.993
15:21:21|0.993
15:21:23|0.9932
15:21:23|0.99253
15:21:25|0.99253
15:21:26|0.99304
15:21:27|0.99232
15:21:28|0.99232
15:21:29|0.99232
15:21:30|0.993
15:21:31|0.993
15:21:32|0.993
15:21:33|0.993
15:21:34|0.993
15:21:35|0.993
15:21:36|0.993
15:21:37|0.99382
15:21:38|0.99382
15:21:39|0.99382
15:21:40|0.99382
15:21:41|0.99382
15:21:42|0.99382
15:21:43|0.99286
15:21:44|0.99292
15:21:45|0.99292
15:21:46|0.99292
15:21:47|0.99292
15:21:48|0.99292
15:21:49|0.99292
15:21:51|0.99324
15:21:51|0.99324
15:21:53|0.99324
15:21:53|0.99324
15:21:54|0.99267
15:21:55|0.99267
15:21:56|0.99267
15:21:57|0.99267
15:21:58|0.99267
15:21:59|0.99267
15:22:01|0.99427
15:22:02|0.99375
15:22:02|0.99403
15:22:03|0.99462
15:22:04|0.99462
15:22:05|0.99462
15:22:07|0.99462
15:22:07|0.99456
15:22:08|0.99602
15:22:10|0.99602
15:22:11|0.99602
15:22:13|0.99602
15:22:14|0.99602
15:22:14|0.99511
15:22:16|0.99511
15:22:16|0.99511
15:22:18|0.99522
15:22:19|0.99522
15:22:19|0.99524
15:22:21|0.99524
15:22:22|0.99524
15:22:22|0.99524
15:22:24|0.99524
15:22:25|0.99524
15:22:26|0.99593
15:22:27|0.99572
15:22:28|0.99572
15:22:29|0.9954
15:22:30|0.9954
15:22:31|0.9954
15:22:32|0.99551
15:22:33|0.99522
15:22:34|0.99572
15:22:35|0.99572
15:22:36|0.99572
15:22:38|0.99572
15:22:39|0.99572
15:22:40|0.99629
15:22:41|0.99629
15:22:41|0.99545
15:22:42|0.99484
15:22:43|0.99485
15:22:44|0.99541
15:22:45|0.99541
15:22:47|0.99541
15:22:47|0.99541
15:22:48|0.99542
15:22:50|0.99542
15:22:51|0.99542
15:22:51|0.99542
15:22:52|0.99542
15:22:54|0.99541
15:22:55|0.99542
15:22:55|0.99542
15:22:56|0.99451
15:22:58|0.99523
15:22:59|0.99542
15:22:59|0.99542
15:23:01|0.99542
15:23:01|0.99501
15:23:03|0.99577
15:23:04|0.99577
15:23:04|0.99583
15:23:06|0.99583
15:23:07|0.99583
15:23:07|0.99612
15:23:08|0.99612
15:23:09|0.99612
15:23:10|0.99725
15:23:11|0.99642
15:23:13|0.99642
15:23:15|0.99679
15:23:15|0.99679
15:23:17|0.99662
15:23:18|0.99662
15:23:18|0.99662
15:23:20|0.99662
15:23:21|0.99662
15:23:22|0.99628
15:23:23|0.99628
15:23:24|0.99628
15:23:25|0.9963
15:23:26|0.9963
15:23:27|0.9963
15:23:28|0.9963
15:23:29|0.9963
15:23:30|0.99635
15:23:31|0.99635
15:23:32|0.99635
15:23:33|0.99662
15:23:34|0.99671
15:23:35|0.99693
15:23:36|0.99694
15:23:37|0.99694
15:23:38|0.99694
15:23:39|0.99694
15:23:40|0.99681
15:23:42|0.99681
15:23:42|0.99695
15:23:44|0.99705
15:23:44|0.99748
15:23:45|0.99748
15:23:46|0.99727
15:23:48|0.99727
15:23:49|0.99727
15:23:50|0.99727
15:23:50|0.99729
15:23:51|0.99747
15:23:53|0.99747
15:23:54|0.99704
15:23:54|0.99748
15:23:56|0.99714
15:23:57|0.99748
15:23:57|0.99778
15:23:58|0.99865
15:23:59|0.99882
15:24:01|0.99868
15:24:01|0.99868
15:24:03|0.99868
15:24:04|0.99868
15:24:04|0.99921
15:24:06|0.99843
15:24:06|0.99843
15:24:08|0.99843
15:24:09|0.99843
15:24:10|0.99843
15:24:11|0.99843
15:24:12|0.99822
15:24:14|0.99822
15:24:15|0.99822
15:24:16|0.99855
15:24:17|0.99855
15:24:18|0.9987
15:24:19|0.99895
15:24:20|0.99897
15:24:21|0.99897
15:24:22|0.99893
15:24:23|0.99893
15:24:24|0.99893
15:24:25|0.99893
15:24:26|0.99893
15:24:27|0.99893
15:24:28|0.99893
15:24:30|0.99902
15:24:30|0.99902
15:24:32|0.99902
15:24:33|0.99902
15:24:34|0.99902
15:24:34|0.99902
15:24:36|0.99902
15:24:37|0.99902
15:24:38|0.99901
15:24:39|0.99901
15:24:40|0.99901
15:24:41|0.99903
15:24:42|0.99849
15:24:43|0.99849
15:24:44|0.99802
15:24:45|0.99802
15:24:46|0.99922
15:24:47|0.99922
15:24:49|0.99922
15:24:49|0.99922
15:24:50|0.99922
15:24:51|0.99922
15:24:53|0.99922
15:24:53|0.99922
15:24:54|0.99922
15:24:55|0.99904
15:24:56|0.99904
15:24:57|0.99924
15:24:58|0.99924
15:25:00|0.99924
15:25:01|0.99924
15:25:02|0.99924
15:25:03|0.99924
15:25:04|0.99924
15:25:06|0.99937
15:25:06|0.99902
15:25:07|0.99859
15:25:08|0.99859
15:25:09|0.99859
15:25:10|0.99859
15:25:11|0.99859
15:25:13|1.00005
15:25:14|1.00005
15:25:15|0.9995
15:25:16|0.9995
15:25:17|0.9995
15:25:18|0.9995
15:25:19|0.9995
15:25:20|0.99903
15:25:21|0.99898
15:25:22|0.99898
15:25:23|0.99898
15:25:24|0.99898
15:25:25|0.99898
15:25:26|0.99898
15:25:27|0.99898
15:25:28|0.99898
15:25:29|0.99939
15:25:30|1.00017
15:25:31|1.00017
15:25:32|1.00017
15:25:33|1.00017
15:25:34|1.00017
15:25:35|1.00017
15:25:36|1.00017
15:25:37|1.00017
15:25:38|1.00017
15:25:39|1.00017
15:25:40|1.00017
15:25:41|0.99957
15:25:42|0.99957
15:25:44|0.99957
15:25:45|0.99962
15:25:46|0.99962
15:25:46|0.99962
15:25:48|0.99962
15:25:48|0.99962
15:25:50|0.99977
15:25:51|0.99977
15:25:51|0.9996
15:25:53|0.99982
15:25:54|0.99982
15:25:55|0.99982
15:25:56|0.99982
15:25:57|0.99982
15:25:58|0.99982
15:25:59|0.99982
15:26:00|0.99937
15:26:01|0.99972
15:26:02|0.99972
15:26:04|0.99972
15:26:05|0.99908
15:26:06|0.99892
15:26:07|0.99892
15:26:08|0.99892
15:26:09|0.99891
15:26:10|0.99891
15:26:11|0.99891
15:26:12|0.99891
15:26:13|0.99891
15:26:15|0.99891
15:26:16|0.99891
15:26:17|0.99891
15:26:18|0.99891
15:26:18|0.99906
15:26:20|0.99863
15:26:21|0.99863
15:26:21|0.99781
15:26:22|0.99781
15:26:24|0.99891
15:26:24|0.99889
15:26:26|0.99889
15:26:27|0.99923
15:26:28|0.99923
15:26:29|0.99882
15:26:30|0.99882
15:26:31|0.99882
15:26:32|0.99939
15:26:33|1.001
15:26:34|1.00001
15:26:35|1.00001
15:26:36|1.00062
15:26:37|1.00049
15:26:38|1.00012
15:26:39|1.00012
15:26:40|1.00006
15:26:41|1.00002
15:26:42|1.00098
15:26:43|1.00238
15:26:44|1.00238
15:26:45|1.0016
15:26:46|1.00142
15:26:47|1.00203
15:26:48|1.00181
15:26:49|1.00181
15:26:51|1.00181
15:26:51|1.00183
15:26:52|1.0019
15:26:54|1.0019
15:26:55|1.0019
15:26:56|1.0019
15:26:56|1.0019
15:26:58|1.0024
15:26:59|1.0024
15:26:59|1.0024
15:27:01|1.0021
15:27:01|1.0021
15:27:03|1.00206
15:27:03|1.00206
15:27:05|1.00206
15:27:06|1.0017
15:27:07|1.00231
15:27:08|1.0013
15:27:09|1.0013
15:27:10|1.0013
15:27:11|1.0013
15:27:12|1.00099
15:27:13|1.00172
15:27:14|1.00172
15:27:15|1.00172
15:27:16|1.0032
15:27:17|1.00214
15:27:18|1.00214
15:27:19|1.00237
15:27:20|1.0024
15:27:21|1.0024
15:27:23|1.00324
15:27:23|1.00324
15:27:24|1.00324
15:27:25|1.00333
15:27:26|1.00265
15:27:28|1.00265
15:27:28|1.00422
15:27:29|1.00422
15:27:30|1.00343
15:27:31|1.00343
15:27:32|1.00412
15:27:34|1.00416
15:27:34|1.00434
15:27:35|1.00441
15:27:36|1.00441
15:27:37|1.00441
15:27:39|1.00441
15:27:40|1.00443
15:27:41|1.00395
15:27:42|1.00395
15:27:43|1.00395
15:27:44|1.00471
15:27:45|1.00471
15:27:46|1.00447
15:27:47|1.00448
15:27:48|1.00448
15:27:49|1.00448
15:27:50|1.004
15:27:52|1.00461
15:27:52|1.00453
15:27:53|1.00453
15:27:54|1.00453
15:27:56|1.00462
15:27:56|1.00396
15:27:57|1.00499
15:27:58|1.00499
15:27:59|1.00499
15:28:00|1.00437
15:28:01|1.00473
15:28:02|1.00443
15:28:03|1.00443
15:28:04|1.00443
15:28:05|1.00402
15:28:07|1.00402
15:28:07|1.00402
15:28:08|1.00433
15:28:10|1.0047
15:28:10|1.0048
15:28:11|1.00537
15:28:12|1.0053
15:28:13|1.00521
15:28:14|1.00521
15:28:15|1.00521
15:28:16|1.0059
15:28:18|1.00623
15:28:19|1.0066
15:28:19|1.0066
15:28:21|1.0066
15:28:22|1.00687
15:28:24|1.00687
15:28:25|1.00687
15:28:26|1.00687
15:28:27|1.00666
15:28:28|1.00666
15:28:29|1.00666
15:28:30|1.00632
15:28:31|1.00556
15:28:32|1.00556
15:28:33|1.00556
15:28:34|1.00534
15:28:35|1.00534
15:28:36|1.00534
15:28:37|1.00541
15:28:38|1.00541
15:28:39|1.00598
15:28:40|1.00598
15:28:41|1.00598
15:28:42|1.0054
15:28:43|1.0054
15:28:44|1.0054
15:28:45|1.0054
15:28:46|1.0054
15:28:47|1.00683
15:28:48|1.00637
15:28:49|1.00637
15:28:51|1.00637
15:28:52|1.00637
15:28:52|1.00637
15:28:53|1.00637
15:28:54|1.00618
15:28:55|1.00618
15:28:56|1.00618
15:28:57|1.00557
15:28:59|1.0062
15:28:59|1.00653
15:29:01|1.00618
15:29:01|1.00618
15:29:03|1.00662
15:29:03|1.00662
15:29:04|1.00631
15:29:05|1.00631
15:29:06|1.00605
15:29:08|1.00572
15:29:08|1.00572
15:29:11|1.00572
15:29:11|1.00572
15:29:12|1.00572
15:29:13|1.00572
15:29:14|1.00588
15:29:16|1.00532
15:29:16|1.00562
15:29:17|1.00562
15:29:19|1.00562
15:29:20|1.00537
15:29:20|1.00545
15:29:22|1.00545
15:29:23|1.005
15:29:24|1.005
15:29:25|1.005
15:29:26|1.00482
15:29:27|1.00441
15:29:28|1.00471
15:29:29|1.00432
15:29:30|1.00432
15:29:31|1.00529
15:29:32|1.00529
15:29:33|1.00529
15:29:35|1.00529
15:29:36|1.00471
15:29:37|1.00526
15:29:38|1.00601
15:29:38|1.00601
15:29:40|1.00601
15:29:40|1.00623
15:29:41|1.00623
15:29:43|1.00541
15:29:44|1.00541
15:29:45|1.00541
15:29:46|1.00612
15:29:47|1.00612
15:29:48|1.00653
15:29:49|1.00572
15:29:50|1.00572
15:29:51|1.00572
15:29:52|1.00572
15:29:53|1.00572
15:29:54|1.00593
15:29:55|1.00603
15:29:57|1.00603
15:29:57|1.00603
15:29:59|1.00552
15:29:59|1.0044
15:30:00|1.00481
15:30:01|1.00553
15:30:03|1.00553
15:30:03|1.00553
15:30:04|1.00521
15:30:05|1.00521
15:30:06|1.00521
15:30:07|1.00452
15:30:08|1.00452
15:30:09|1.00452
15:30:10|1.00488
15:30:11|1.00521
15:30:12|1.00521
15:30:13|1.00521
15:30:14|1.00482
15:30:15|1.00481
15:30:17|1.00467
15:30:18|1.00381
15:30:19|1.0036
15:30:21|1.00391
15:30:22|1.00391
15:30:23|1.00362
15:30:23|1.00333
15:30:25|1.00387
15:30:26|1.00423
15:30:27|1.00423
15:30:28|1.00423
15:30:29|1.00352
15:30:30|1.00381
15:30:33|1.00381
15:30:34|1.00262
15:30:35|1.00262
15:30:36|1.00323
15:30:37|1.00323
15:30:38|1.00241
15:30:39|1.0022
15:30:40|1.0022
15:30:41|1.00127
15:30:42|1.00113
15:30:43|1.00113
15:30:44|1.00113
15:30:45|1.00113
15:30:46|1.00113
15:30:47|1.00113
15:30:48|1.00113
15:30:50|1.00113
15:30:50|1.00132
15:30:51|1.00132
15:30:52|1.00132
15:30:54|1.00132
15:30:54|1.00155
15:30:55|1.00156
15:30:56|1.00322
15:30:57|1.00322
15:30:59|1.0017
15:31:00|1.0017
15:31:00|1.00156
15:31:02|1.00156
15:31:03|1.00153
15:31:03|1.00132
15:31:04|1.00132
15:31:05|1.002
15:31:06|1.00241
15:31:07|1.00286
15:31:09|1.00286
15:31:10|1.00286
15:31:11|1.00286
15:31:12|1.00201
15:31:13|1.00201
15:31:14|1.00201
15:31:15|1.00201
15:31:15|1.00258
15:31:16|1.00258
15:31:18|1.00258
15:31:19|1.00153
15:31:21|1.00186
15:31:22|1.00186
15:31:23|1.00186
15:31:24|1.00097
15:31:25|1.00113
15:31:26|1.00113
15:31:27|1.00113
15:31:28|1.00113
15:31:29|1.00113
15:31:30|1.00156
15:31:32|1.00156
15:31:32|1.00168
15:31:33|1.00168
15:31:35|1.00168
15:31:35|1.00179
15:31:37|1.00217
15:31:38|1.00236
15:31:39|1.00236
15:31:39|1.00236
15:31:41|1.00236
15:31:42|1.00236
15:31:43|1.00236
15:31:44|1.00236
15:31:45|1.00236
15:31:46|1.00236
15:31:47|1.00253
15:31:48|1.00253
15:31:49|1.00253
15:31:50|1.00253
15:31:51|1.00253
15:31:52|1.00253
15:31:53|1.00253
15:31:54|1.00253
15:31:55|1.003
15:31:56|1.003
15:31:57|1.003
15:31:58|1.003
15:31:59|1.00283
15:32:00|1.00283
15:32:01|1.00283
15:32:02|1.00293
15:32:03|1.00293
15:32:04|1.00293
15:32:05|1.00293
15:32:06|1.00293
15:32:07|1.00293
15:32:08|1.00296
15:32:09|1.00296
15:32:10|1.003
15:32:11|1.003
15:32:12|1.003
15:32:13|1.003
15:32:14|1.003
15:32:15|1.003
15:32:16|1.00333
15:32:17|1.00333
15:32:18|1.00333
15:32:19|1.00333
15:32:21|1.00333
15:32:22|1.00463
15:32:22|1.00463
15:32:24|1.00463
15:32:25|1.00463
15:32:26|1.00463
15:32:27|1.00463
15:32:28|1.00463
15:32:29|1.00463
15:32:30|1.00356
15:32:31|1.00356
15:32:32|1.00356
15:32:33|1.00356
15:32:34|1.00356
15:32:35|1.00356
15:32:36|1.00356
15:32:37|1.00272
15:32:38|1.00272
15:32:39|1.00356
15:32:40|1.00356
15:32:41|1.00356
15:32:43|1.00356
15:32:43|1.00356
15:32:44|1.00356
15:32:45|1.00356
15:32:47|1.00356
15:32:47|1.00356
15:32:48|1.00356
15:32:49|1.00358
15:32:50|1.00358
15:32:51|1.00358
15:32:53|1.00358
15:32:53|1.00358
15:32:54|1.0035
15:32:56|1.002
15:32:56|1.002
15:32:57|1.002
15:32:58|1.00282
15:32:59|1.00282
15:33:00|1.00282
15:33:01|1.00282
15:33:02|1.00282
15:33:04|1.00205
15:33:04|1.00212
15:33:05|1.00212
15:33:07|1.00212
15:33:08|1.00213
15:33:10|1.00213
15:33:10|1.00213
15:33:11|1.00162
15:33:12|1.00162
15:33:13|1.00162
15:33:14|1.00213
15:33:16|1.00213
15:33:16|1.00157
15:33:17|1.00192
15:33:18|1.00192
15:33:19|1.00192
15:33:21|1.00192
15:33:22|1.00192
15:33:23|1.00192
15:33:24|1.00192
15:33:25|1.00192
15:33:26|1.00192
15:33:27|1.00203
15:33:28|1.00203
15:33:30|1.00203
15:33:30|1.00203
15:33:31|1.00203
15:33:32|1.00203
15:33:33|1.00203
15:33:34|1.00203
15:33:35|1.00203
15:33:36|1.00203
15:33:37|1.00168
15:33:39|1.00168
15:33:39|1.00153
15:33:40|1.00153
15:33:41|1.00153
15:33:42|1.00153
15:33:43|1.00153
15:33:44|1.00153
15:33:45|1.00153
15:33:46|1.0006
15:33:47|1.00066
15:33:48|1.00043
15:33:50|1.00043
15:33:51|1.00043
15:33:51|1.00043
15:33:52|1.00077
15:33:53|1.00077
15:33:55|1.00077
15:33:55|1.0001
15:33:56|1.0001
15:33:58|1.0001
15:33:59|1.0001
15:33:59|1.00008
15:34:01|1.0002
15:34:01|0.99857
15:34:02|0.99898
15:34:03|0.99864
15:34:05|0.9991
15:34:06|0.99864
15:34:07|0.99839
15:34:08|0.99839
15:34:09|0.99839
15:34:10|0.99864
15:34:11|0.99864
15:34:12|0.99836
15:34:13|0.99818
15:34:14|0.99818
15:34:15|0.99778
15:34:16|0.99785
15:34:17|0.99785
15:34:18|0.99751
15:34:19|0.99751
15:34:20|0.9975
15:34:21|0.9975
15:34:22|0.9975
15:34:24|0.9975
15:34:24|0.9975
15:34:26|0.99748
15:34:27|0.99749
15:34:27|0.99728
15:34:29|0.99728
15:34:29|0.99749
15:34:30|0.99749
15:34:31|0.99728
15:34:33|0.99701
15:34:35|0.99742
15:34:35|0.99742
15:34:37|0.99742
15:34:37|0.99715
15:34:39|0.99715
15:34:39|0.99715
15:34:40|0.99715
15:34:41|0.99715
15:34:42|0.99715
15:34:43|0.99738
15:34:44|0.99839
15:34:46|0.99839
15:34:46|0.99839
15:34:47|0.99863
15:34:48|0.99863
15:34:49|0.99894
15:34:50|0.99894
15:34:52|0.99894
15:34:53|0.9983
15:34:54|0.99932
15:34:54|0.99932
15:34:55|0.99961
15:34:57|1.00023
15:34:57|1.00023
15:34:58|1.00023
15:35:00|1.00023
15:35:00|0.99938
15:35:01|0.99908
15:35:02|0.99872
15:35:04|0.99925
15:35:04|0.99925
15:35:06|0.99925
15:35:06|0.99928
15:35:08|0.99928
15:35:08|1.00022
15:35:10|1.00022
15:35:11|1.00096
15:35:12|1.00102
15:35:13|1.00102
15:35:14|1.00041
15:35:15|1.00041
15:35:16|1.0003
15:35:17|1.0003
15:35:18|1.
15:35:19|1.00053
15:35:20|1.00012
15:35:21|1.00012
15:35:22|1.00169
15:35:23|1.00169
15:35:24|1.00169
15:35:25|1.00169
15:35:26|1.00092
15:35:27|1.00092
15:35:28|1.00092
15:35:29|1.00092
15:35:30|1.00124
15:35:31|1.00124
15:35:32|1.00124
15:35:33|1.00124
15:35:35|1.00164
15:35:35|1.00164
15:35:36|1.00118
15:35:38|1.00169
15:35:38|1.00169
15:35:39|1.00169
15:35:41|1.00256
15:35:41|1.00249
15:35:42|1.0021
15:35:44|1.0021
15:35:44|1.00261
15:35:45|1.00183
15:35:47|1.00183
15:35:47|1.00185
15:35:48|1.0016
15:35:50|1.0016
15:35:50|1.00098
15:35:51|1.00096
15:35:53|1.00096
15:35:53|1.00096
15:35:54|1.00108
15:35:55|1.00048
15:35:56|0.9999
15:35:57|0.9999
15:35:59|0.9999
15:35:59|0.9999
15:36:00|0.99998
15:36:01|0.99998
15:36:03|0.99998
15:36:04|0.99968
15:36:04|0.99968
15:36:06|0.99975
15:36:07|0.99985
15:36:08|0.99985
15:36:08|0.99985
15:36:09|1.00018
15:36:10|1.00018
15:36:11|1.00054
15:36:13|1.00054
15:36:14|1.00054
15:36:14|0.99975
15:36:15|0.99975
15:36:16|1.00056
15:36:18|1.00002
15:36:19|0.99929
15:36:19|0.99913
15:36:21|0.99971
15:36:22|1.00001
15:36:22|0.99999
15:36:24|0.99999
15:36:26|0.99999
15:36:27|0.99927
15:36:28|0.99927
15:36:29|0.99996
15:36:31|0.99996
15:36:32|0.99996
15:36:32|0.99996
15:36:34|0.99996
15:36:35|0.99996
15:36:36|0.99996
15:36:36|0.99996
15:36:38|0.99996
15:36:39|0.999
15:36:40|0.999
15:36:41|0.999
15:36:42|0.999
15:36:43|0.999
15:36:44|0.999
15:36:45|0.999
15:36:46|0.99901
15:36:47|0.99839
15:36:49|0.99839
15:36:49|0.99839
15:36:50|0.99909
15:36:51|0.99909
15:36:52|0.99912
15:36:53|0.99912
15:36:55|0.99912
15:36:56|0.99983
15:36:57|0.99993
15:36:58|0.99993
15:36:59|0.99993
15:37:00|0.99993
15:37:01|0.99993
15:37:02|0.99926
15:37:03|0.99926
15:37:04|0.99926
15:37:05|0.99926
15:37:06|0.99926
15:37:07|0.99926
15:37:08|0.99927
15:37:09|0.99948
15:37:10|0.99872
15:37:11|0.99872
15:37:12|0.99872
15:37:13|0.99872
15:37:14|0.99861
15:37:15|0.99861
15:37:16|0.99861
15:37:17|0.99839
15:37:18|0.99839
15:37:19|0.99839
15:37:20|0.99839
15:37:21|0.99839
15:37:22|0.99839
15:37:23|0.99923
15:37:25|0.99923
15:37:27|0.99923
15:37:28|0.99939
15:37:29|0.99954
15:37:29|0.99954
15:37:30|0.99954
15:37:31|0.99944
15:37:32|0.99944
15:37:33|0.99898
15:37:35|0.9989
15:37:36|0.99872
15:37:36|0.99859
15:37:37|0.99859
15:37:39|0.99908
15:37:40|0.99878
15:37:41|0.99941
15:37:42|0.99941
15:37:42|0.99951
15:37:44|0.99934
15:37:45|0.99934
15:37:46|0.99934
15:37:47|0.99934
15:37:48|0.99934
15:37:49|0.99934
15:37:50|0.99934
15:37:50|0.99934
15:37:51|0.99934
15:37:52|0.9993
15:37:54|0.99938
15:37:54|0.99938
15:37:55|0.99938
15:37:56|0.99938
15:37:58|0.99938
15:37:58|0.99938
15:38:00|0.99976
15:38:00|0.99973
15:38:02|0.99973
15:38:03|0.99973
15:38:04|0.99869
15:38:05|0.99869
15:38:06|0.99856
15:38:07|0.99911
15:38:08|0.99911
15:38:09|0.9991
15:38:10|0.9991
15:38:11|0.9991
15:38:12|0.99998
15:38:13|0.99998
15:38:14|0.99998
15:38:15|1.00023
15:38:17|1.001
15:38:17|1.00161
15:38:18|1.002
15:38:20|1.002
15:38:20|1.0012
15:38:22|1.00121
15:38:22|1.001
15:38:23|1.001
15:38:24|1.00064
15:38:26|1.00064
15:38:27|1.00034
15:38:28|1.00034
15:38:29|1.00087
15:38:30|1.00087
15:38:31|1.00087
15:38:33|1.00087
15:38:33|1.00087
15:38:35|1.00087
15:38:36|1.00103
15:38:37|1.00103
15:38:38|1.00172
15:38:39|1.0032
15:38:40|1.0032
15:38:41|1.00225
15:38:42|1.00225
15:38:43|1.00187
15:38:44|1.00187
15:38:45|1.00187
15:38:46|1.00187
15:38:47|1.00187
15:38:48|1.00187
15:38:49|1.00179
15:38:50|1.00179
15:38:51|1.00283
15:38:52|1.00283
15:38:53|1.00283
15:38:54|1.00283
15:38:55|1.00283
15:38:56|1.00283
15:38:57|1.00276
15:38:58|1.00248
15:38:59|1.00236
15:39:00|1.00236
15:39:01|1.00236
15:39:02|1.00236
15:39:03|1.00235
15:39:04|1.00139
15:39:05|1.00269
15:39:06|1.00249
15:39:07|1.00249
15:39:08|1.00249
15:39:09|1.0027
15:39:10|1.00249
15:39:11|1.00249
15:39:12|1.00249
15:39:14|1.00235
15:39:15|1.0021
15:39:16|1.00236
15:39:17|1.00239
15:39:17|1.00224
15:39:20|1.00182
15:39:20|1.00182
15:39:21|1.00209
15:39:22|1.00209
15:39:23|1.00217
15:39:24|1.00217
15:39:25|1.00217
15:39:27|1.00231
15:39:27|1.00231
15:39:29|1.00234
15:39:30|1.00234
15:39:30|1.0017
15:39:32|1.0017
15:39:33|1.00234
15:39:33|1.00234
15:39:34|1.00331
15:39:36|1.00281
15:39:37|1.00279
15:39:38|1.00279
15:39:39|1.00279
15:39:40|1.00289
15:39:41|1.00289
15:39:42|1.00289
15:39:44|1.00289
15:39:44|1.00289
15:39:45|1.00268
15:39:47|1.00268
15:39:47|1.00268
15:39:48|1.00261
15:39:49|1.00261
15:39:50|1.00261
15:39:51|1.00261
15:39:52|1.00261
15:39:53|1.00261
15:39:55|1.0028
15:39:55|1.0028
15:39:56|1.0028
15:39:57|1.0028
15:39:58|1.0028
15:39:59|1.0028
15:40:00|1.0028
15:40:01|1.0028
15:40:02|1.0028
15:40:03|1.0028
15:40:04|1.0028
15:40:05|1.00297
15:40:07|1.00297
15:40:07|1.00355
15:40:08|1.00355
15:40:09|1.00354
15:40:10|1.00354
15:40:11|1.00309
15:40:12|1.00309
15:40:13|1.00309
15:40:14|1.0033
15:40:16|1.0033
15:40:16|1.00361
15:40:18|1.00361
15:40:18|1.00329
15:40:19|1.00329
15:40:20|1.00258
15:40:21|1.00258
15:40:22|1.00258
15:40:23|1.00258
15:40:24|1.00258
15:40:26|1.00258
15:40:26|1.00273
15:40:27|1.00273
15:40:29|1.00273
15:40:30|1.00273
15:40:31|1.00301
15:40:32|1.00301
15:40:34|1.00331
15:40:34|1.00331
15:40:35|1.004
15:40:36|1.004
15:40:38|1.004
15:40:39|1.0035
15:40:40|1.0035
15:40:41|1.0035
15:40:42|1.0035
15:40:43|1.0035
15:40:44|1.0035
15:40:45|1.0035
15:40:46|1.00367
15:40:47|1.00367
15:40:48|1.00367
15:40:49|1.00376
15:40:50|1.00376
15:40:51|1.00376
15:40:52|1.00376
15:40:53|1.00376
15:40:54|1.00386
15:40:56|1.00349
15:40:57|1.00349
15:40:58|1.0032
15:40:59|1.0032
15:41:00|1.0032
15:41:01|1.00358
15:41:02|1.00358
15:41:03|1.00358
15:41:04|1.00358
15:41:05|1.00358
15:41:06|1.00299
15:41:07|1.00299
15:41:08|1.00299
15:41:09|1.00299
15:41:10|1.00381
15:41:11|1.00381
15:41:12|1.00381
15:41:13|1.00319
15:41:14|1.00319
15:41:15|1.00319
15:41:16|1.00319
15:41:17|1.00319
15:41:18|1.00319
15:41:19|1.00319
15:41:20|1.00319
15:41:21|1.00319
15:41:22|1.00319
15:41:23|1.00319
15:41:24|1.00319
15:41:25|1.0035
15:41:26|1.0035
15:41:27|1.0035
15:41:28|1.0035
15:41:29|1.0035
15:41:31|1.0035
15:41:33|1.0035
15:41:33|1.0035
15:41:35|1.00269
15:41:35|1.00269
15:41:37|1.00269
15:41:38|1.00259
15:41:39|1.00259
15:41:40|1.00258
15:41:41|1.00258
15:41:42|1.00258
15:41:44|1.00258
15:41:44|1.00258
15:41:45|1.00258
15:41:46|1.00258
15:41:47|1.00259
15:41:49|1.00259
15:41:50|1.00259
15:41:51|1.00259
15:41:51|1.00259
15:41:52|1.00321
15:41:53|1.00321
15:41:55|1.00321
15:41:55|1.00321
15:41:57|1.00321
15:41:58|1.00269
15:41:58|1.00269
15:41:59|1.00269
15:42:01|1.00268
15:42:02|1.00268
15:42:02|1.00268
15:42:04|1.00268
15:42:04|1.00268
15:42:05|1.00268
15:42:06|1.00268
15:42:08|1.00237
15:42:09|1.00237
15:42:10|1.00238
15:42:11|1.00192
15:42:12|1.00204
15:42:13|1.00168
15:42:14|1.00168
15:42:15|1.00168
15:42:16|1.00168
15:42:17|1.00168
15:42:18|1.00196
15:42:19|1.0016
15:42:20|1.0016
15:42:21|1.0016
15:42:22|1.0017
15:42:23|1.0017
15:42:24|1.00206
15:42:25|1.00168
15:42:26|1.00168
15:42:27|1.00168
15:42:28|1.00168
15:42:30|1.00168
15:42:31|1.00168
15:42:32|1.00168
15:42:33|1.00168
15:42:35|1.00168
15:42:36|1.00168
15:42:37|1.00168
15:42:37|1.00168
15:42:38|1.00168
15:42:39|1.00168
15:42:40|1.00168
15:42:42|1.00168
15:42:43|1.00211
15:42:44|1.00211
15:42:45|1.00211
15:42:46|1.00211
15:42:47|1.0022
15:42:48|1.0022
15:42:49|1.0022
15:42:50|1.0022
15:42:51|1.00246
15:42:52|1.00246
15:42:53|1.00348
15:42:54|1.00348
15:42:55|1.00288
15:42:56|1.00348
15:42:57|1.00303
15:42:58|1.00303
15:42:59|1.00303
15:43:00|1.00303
15:43:01|1.00303
15:43:02|1.00303
15:43:03|1.00303
15:43:04|1.00303
15:43:05|1.00303
15:43:06|1.00308
15:43:07|1.00265
15:43:08|1.00261
15:43:09|1.00261
15:43:10|1.00311
15:43:11|1.00311
15:43:12|1.00298
15:43:13|1.00298
15:43:14|1.00298
15:43:15|1.00298
15:43:16|1.00298
15:43:17|1.0035
15:43:18|1.0035
15:43:19|1.0035
15:43:20|1.00318
15:43:21|1.00318
15:43:22|1.00318
15:43:23|1.00318
15:43:24|1.00318
15:43:25|1.00318
15:43:26|1.00318
15:43:27|1.00301
15:43:28|1.00301
15:43:29|1.00298
15:43:30|1.00298
15:43:31|1.00298
15:43:32|1.00298
15:43:33|1.00298
15:43:35|1.00298
15:43:36|1.00298
15:43:37|1.00311
15:43:38|1.00311
15:43:39|1.00311
15:43:40|1.00311
15:43:41|1.00311
15:43:42|1.00311
15:43:43|1.00311
15:43:44|1.00311
15:43:45|1.00311
15:43:46|1.00295
15:43:47|1.00295
15:43:48|1.00311
15:43:49|1.00311
15:43:51|1.00311
15:43:52|1.00311
15:43:52|1.00311
15:43:53|1.00311
15:43:55|1.00311
15:43:56|1.00311
15:43:56|1.00311
15:43:57|1.00297
15:43:58|1.00297
15:43:59|1.00297
15:44:00|1.00297
15:44:01|1.00297
15:44:02|1.00297
15:44:03|1.00297
15:44:05|1.00475
15:44:05|1.00475
15:44:07|1.00475
15:44:07|1.00475
15:44:08|1.00475
15:44:09|1.00475
15:44:10|1.00475
15:44:11|1.00475
15:44:12|1.00397
15:44:13|1.00343
15:44:14|1.00323
15:44:15|1.00323
15:44:17|1.00323
15:44:17|1.00323
15:44:18|1.00332
15:44:19|1.00332
15:44:20|1.00332
15:44:22|1.00332
15:44:22|1.00332
15:44:23|1.00332
15:44:24|1.00332
15:44:26|1.00332
15:44:27|1.00332
15:44:28|1.00332
15:44:29|1.00366
15:44:30|1.00377
15:44:31|1.00428
15:44:33|1.00368
15:44:34|1.00312
15:44:34|1.00312
15:44:36|1.00312
15:44:37|1.00346
15:44:38|1.00346
15:44:39|1.00346
15:44:40|1.00346
15:44:41|1.00346
15:44:42|1.00346
15:44:43|1.00346
15:44:44|1.00346
15:44:45|1.00346
15:44:46|1.00304
15:44:47|1.00356
15:44:48|1.00356
15:44:49|1.00356
15:44:50|1.00356
15:44:51|1.00356
15:44:52|1.00359
15:44:53|1.00359
15:44:54|1.00359
15:44:55|1.00359
15:44:56|1.00359
15:44:58|1.00359
15:44:58|1.00359
15:45:00|1.00359
15:45:01|1.00359
15:45:02|1.00359
15:45:03|1.00359
15:45:04|1.00359
15:45:05|1.00359
15:45:06|1.00359
15:45:07|1.00357
15:45:08|1.00357
15:45:09|1.00357
15:45:11|1.00369
15:45:11|1.00369
15:45:12|1.00369
15:45:13|1.00369
15:45:14|1.00369
15:45:15|1.00369
15:45:16|1.00333
15:45:17|1.00327
15:45:18|1.00234
15:45:19|1.00234
15:45:20|1.00234
15:45:22|1.00234
15:45:22|1.00234
15:45:23|1.00234
15:45:24|1.00245
15:45:25|1.00245
15:45:26|1.002
15:45:27|1.002
15:45:28|1.002
15:45:29|1.00184
15:45:31|1.00184
15:45:31|1.0012
15:45:33|1.0012
15:45:34|1.0012
15:45:34|1.0012
15:45:35|1.0012
15:45:37|1.0012
15:45:37|1.0012
15:45:39|1.0012
15:45:39|1.0012
15:45:40|1.00169
15:45:41|1.00169
15:45:43|1.00126
15:45:44|1.00126
15:45:45|1.00211
15:45:46|1.0021
15:45:47|1.003
15:45:48|1.003
15:45:49|1.00346
15:45:50|1.00346
15:45:51|1.00346
15:45:52|1.00346
15:45:53|1.00282
15:45:54|1.00282
15:45:55|1.002
15:45:56|1.002
15:45:57|1.002
15:45:58|1.00173
15:45:59|1.00173
15:46:00|1.00173
15:46:01|1.00161
15:46:02|1.00157
15:46:04|1.00157
15:46:04|1.00157
15:46:06|1.00157
15:46:07|1.00157
15:46:08|1.001
15:46:09|1.001
15:46:10|1.001
15:46:11|1.001
15:46:12|1.001
15:46:13|1.001
15:46:14|1.001
15:46:15|1.00002
15:46:16|1.00002
15:46:17|1.
15:46:18|0.99982
15:46:19|0.99982
15:46:20|0.99969
15:46:21|0.99843
15:46:22|0.99843
15:46:23|0.99843
15:46:24|0.99854
15:46:25|0.99854
15:46:26|0.99854
15:46:27|0.99854
15:46:28|0.99854
15:46:29|0.99895
15:46:30|0.99895
15:46:31|0.99895
15:46:32|0.99842
15:46:34|0.99917
15:46:35|0.99907
15:46:35|0.99907
15:46:36|0.99907
15:46:38|0.99907
15:46:39|0.99907
15:46:40|0.99907
15:46:41|0.99907
15:46:42|0.99907
15:46:43|0.99907
15:46:44|0.99907
15:46:46|0.99907
15:46:47|0.99907
15:46:48|1.00023
15:46:49|1.00023
15:46:50|1.00023
15:46:51|1.00023
15:46:52|1.00053
15:46:53|1.00053
15:46:54|1.00019
15:46:55|0.99927
15:46:56|0.99927
15:46:57|0.99927
15:46:58|0.99927
15:46:59|0.99927
15:47:01|1.00037
15:47:02|1.00037
15:47:02|1.
15:47:03|1.
15:47:04|1.
15:47:05|1.
15:47:06|1.
15:47:07|1.
15:47:08|1.
15:47:09|1.
15:47:10|1.00035
15:47:12|1.00035
15:47:13|0.99983
15:47:13|0.99944
15:47:14|0.99944
15:47:15|0.99954
15:47:17|0.99954
15:47:18|1.00032
15:47:19|1.00032
15:47:20|1.00032
15:47:21|1.00032
15:47:22|1.00032
15:47:23|1.00032
15:47:24|1.00032
15:47:25|1.00032
15:47:26|1.00032
15:47:27|1.00032
15:47:28|1.00071
15:47:29|1.00071
15:47:30|1.00071
15:47:31|1.00071
15:47:32|1.00071
15:47:33|1.00071
15:47:34|1.00071
15:47:35|1.00071
15:47:36|1.00071
15:47:37|1.00071
15:47:39|1.00071
15:47:40|1.00071
15:47:41|1.00071
15:47:41|1.00032
15:47:42|0.99983
15:47:43|0.99983
15:47:44|1.0008
15:47:45|1.0008
15:47:47|1.0008
15:47:48|1.0008
15:47:49|1.0008
15:47:50|1.0008
15:47:51|0.99983
15:47:52|0.99983
15:47:53|1.00108
15:47:54|1.00108
15:47:56|1.00108
15:47:56|1.00103
15:47:57|1.001
15:47:58|1.001
15:47:59|1.00146
15:48:01|1.00146
15:48:02|1.00105
15:48:03|1.00101
15:48:04|1.00101
15:48:05|1.00101
15:48:06|1.00101
15:48:07|1.00101
15:48:08|1.00136
15:48:09|0.99948
15:48:10|0.99948
15:48:11|0.99927
15:48:12|0.99927
15:48:13|0.999
15:48:14|0.999
15:48:15|0.999
15:48:16|0.999
15:48:17|0.99856
15:48:18|0.99856
15:48:19|0.99906
15:48:20|0.99906
15:48:21|0.99906
15:48:22|0.99906
15:48:23|0.99846
15:48:24|0.99856
15:48:25|0.99856
15:48:26|0.99814
15:48:27|0.99814
15:48:28|0.99814
15:48:29|0.99891
15:48:30|0.99877
15:48:31|0.99877
15:48:32|0.99877
15:48:33|0.99866
15:48:34|0.99866
15:48:35|0.99866
15:48:37|0.99858
15:48:39|0.99858
15:48:40|0.99845
15:48:40|0.99846
15:48:41|0.99846
15:48:42|0.998
15:48:44|0.998
15:48:45|0.998
15:48:46|0.99787
15:48:47|0.99787
15:48:47|0.99787
15:48:48|0.99787
15:48:49|0.99687
15:48:50|0.99687
15:48:51|0.99755
15:48:52|0.99755
15:48:54|0.99755
15:48:55|0.99755
15:48:56|0.99755
15:48:56|0.99755
15:48:57|0.99632
15:48:58|0.99552
15:49:00|0.99616
15:49:00|0.99616
15:49:02|0.99616
15:49:03|0.99614
15:49:04|0.9963
15:49:05|0.99558
15:49:06|0.99599
15:49:07|0.99647
15:49:08|0.99641
15:49:09|0.99641
15:49:10|0.99641
15:49:12|0.99641
15:49:12|0.99641
15:49:13|0.99578
15:49:14|0.99595
15:49:15|0.99595
15:49:17|0.9948
15:49:17|0.99525
15:49:18|0.99473
15:49:19|0.99471
15:49:20|0.99471
15:49:21|0.99471
15:49:22|0.9946
15:49:23|0.9946
15:49:24|0.99427
15:49:25|0.99473
15:49:26|0.99492
15:49:28|0.99492
15:49:28|0.99427
15:49:29|0.99427
15:49:30|0.99427
15:49:31|0.99368
15:49:32|0.9933
15:49:33|0.99418
15:49:34|0.99386
15:49:35|0.99433
15:49:37|0.99488
15:49:39|0.99488
15:49:40|0.99501
15:49:41|0.9943
15:49:42|0.99472
15:49:43|0.99472
15:49:44|0.99472
15:49:45|0.99488
15:49:46|0.99496
15:49:47|0.99496
15:49:48|0.99496
15:49:49|0.99496
15:49:50|0.99487
15:49:51|0.99456
15:49:52|0.99456
15:49:53|0.99533
15:49:54|0.99496
15:49:55|0.99496
15:49:56|0.99542
15:49:57|0.99551
15:49:58|0.99551
15:49:59|0.99507
15:50:00|0.99535
15:50:01|0.99535
15:50:02|0.99535
15:50:03|0.99539
15:50:05|0.99539
15:50:06|0.99552
15:50:07|0.99552
15:50:07|0.99552
15:50:08|0.99552
15:50:09|0.99552
15:50:11|0.99552
15:50:12|0.99539
15:50:12|0.99494
15:50:13|0.99494
15:50:14|0.99471
15:50:16|0.99483
15:50:17|0.99483
15:50:18|0.99483
15:50:18|0.99488
15:50:20|0.99494
15:50:20|0.99494
15:50:22|0.994
15:50:22|0.99492
15:50:24|0.99449
15:50:24|0.99449
15:50:25|0.99442
15:50:26|0.99336
15:50:28|0.99336
15:50:28|0.99336
15:50:30|0.99336
15:50:30|0.99336
15:50:31|0.99442
15:50:32|0.99496
15:50:34|0.99523
15:50:35|0.99523
15:50:35|0.99523
15:50:38|0.99552
15:50:38|0.99552
15:50:39|0.99498
15:50:40|0.99498
15:50:42|0.99498
15:50:43|0.99456
15:50:44|0.99511
15:50:45|0.99466
15:50:46|0.99466
15:50:47|0.99466
15:50:48|0.99431
15:50:50|0.99431
15:50:51|0.99406
15:50:52|0.99405
15:50:53|0.99416
15:50:54|0.99296
15:50:55|0.99296
15:50:56|0.99296
15:50:57|0.99296
15:50:58|0.99296
15:50:59|0.99296
15:51:00|0.99296
15:51:01|0.99296
15:51:02|0.9917
15:51:03|0.99369
15:51:04|0.99407
15:51:05|0.99297
15:51:06|0.99464
15:51:07|0.99455
15:51:08|0.99455
15:51:09|0.99671
15:51:10|0.99671
15:51:11|0.99671
15:51:12|0.99671
15:51:14|0.99555
15:51:14|0.99639
15:51:16|0.99639
15:51:16|0.99639
15:51:18|0.99639
15:51:18|0.99639
15:51:19|0.99639
15:51:20|0.9962
15:51:21|0.9962
15:51:22|0.9962
15:51:23|0.99573
15:51:24|0.99573
15:51:26|0.99526
15:51:26|0.99478
15:51:27|0.99478
15:51:28|0.99478
15:51:30|0.99478
15:51:30|0.99456
15:51:31|0.99456
15:51:32|0.99493
15:51:33|0.99522
15:51:35|0.99522
15:51:36|0.99594
15:51:37|0.99623
15:51:37|0.99623
15:51:40|0.99713
15:51:40|0.99713
15:51:42|0.99713
15:51:42|0.99713
15:51:43|0.99656
15:51:44|0.99618
15:51:45|0.99618
15:51:47|0.99618
15:51:48|0.99625
15:51:48|0.99625
15:51:49|0.99625
15:51:51|0.99625
15:51:52|0.99638
15:51:53|0.99638
15:51:53|0.99638
15:51:54|0.99636
15:51:57|0.99636
15:51:58|0.99683
15:51:58|0.99683
15:51:59|0.99608
15:52:00|0.99608
15:52:02|0.99608
15:52:02|0.99608
15:52:03|0.99608
15:52:05|0.99556
15:52:05|0.9955
15:52:07|0.99425
15:52:07|0.99336
15:52:09|0.99336
15:52:10|0.99336
15:52:11|0.99305
15:52:12|0.99305
15:52:13|0.99302
15:52:13|0.99301
15:52:15|0.99301
15:52:15|0.99301
15:52:16|0.99323
15:52:17|0.99259
15:52:18|0.99259
15:52:19|0.9936
15:52:20|0.9936
15:52:21|0.9936
15:52:23|0.99407
15:52:23|0.99322
15:52:24|0.99322
15:52:25|0.99322
15:52:26|0.99322
15:52:28|0.99355
15:52:29|0.99355
15:52:29|0.99355
15:52:30|0.99355
15:52:31|0.99355
15:52:33|0.99363
15:52:33|0.99363
15:52:35|0.99327
15:52:36|0.99334
15:52:36|0.99334
15:52:38|0.99334
15:52:39|0.99282
15:52:41|0.99235
15:52:42|0.99256
15:52:43|0.99256
15:52:44|0.99235
15:52:45|0.99149
15:52:46|0.99233
15:52:47|0.99177
15:52:48|0.99145
15:52:49|0.99136
15:52:51|0.99115
15:52:51|0.99115
15:52:53|0.99174
15:52:53|0.99174
15:52:54|0.99174
15:52:55|0.9899
15:52:57|0.98988
15:52:57|0.99042
15:52:58|0.98981
15:53:01|0.99052
15:53:01|0.99114
15:53:03|0.99114
15:53:04|0.99135
15:53:05|0.99277
15:53:06|0.99124
15:53:06|0.99162
15:53:08|0.99162
15:53:09|0.99182
15:53:10|0.99182
15:53:11|0.99214
15:53:12|0.99114
15:53:13|0.99114
15:53:14|0.99104
15:53:15|0.99104
15:53:16|0.99104
15:53:17|0.99158
15:53:18|0.99128
15:53:19|0.99125
15:53:20|0.99125
15:53:21|0.99125
15:53:22|0.99125
15:53:23|0.99134
15:53:24|0.99134
15:53:25|0.99134
15:53:26|0.99184
15:53:27|0.9913
15:53:28|0.9913
15:53:29|0.9913
15:53:30|0.9913
15:53:31|0.99042
15:53:32|0.99008
15:53:33|0.99008
15:53:34|0.98978
15:53:35|0.98978
15:53:36|0.98978
15:53:37|0.98978
15:53:38|0.98978
15:53:39|0.99019
15:53:40|0.99019
15:53:42|0.99019
15:53:43|0.99019
15:53:45|0.98951
15:53:45|0.98951
15:53:46|0.98951
15:53:47|0.98831
15:53:49|0.98962
15:53:50|0.98962
15:53:51|0.98962
15:53:52|0.98951
15:53:53|0.98951
15:53:54|0.98951
15:53:55|0.98949
15:53:56|0.98878
15:53:57|0.98943
15:53:58|0.98944
15:53:59|0.98944
15:54:00|0.98944
15:54:01|0.98931
15:54:02|0.98931
15:54:03|0.98951
15:54:04|0.98929
15:54:05|0.98929
15:54:07|0.98919
15:54:08|0.98919
15:54:09|0.98835
15:54:10|0.98891
15:54:11|0.98891
15:54:12|0.98891
15:54:13|0.98818
15:54:14|0.98818
15:54:15|0.98818
15:54:16|0.9884
15:54:17|0.98901
15:54:18|0.98901
15:54:19|0.98901
15:54:20|0.98909
15:54:21|0.98909
15:54:22|0.98909
15:54:23|0.98909
15:54:24|0.98909
15:54:25|0.98878
15:54:26|0.98878
15:54:27|0.98915
15:54:28|0.98915
15:54:29|0.98915
15:54:30|0.98962
15:54:31|0.98962
15:54:32|0.98878
15:54:33|0.98878
15:54:34|0.98869
15:54:35|0.98808
15:54:36|0.98808
15:54:37|0.98915
15:54:38|0.98915
15:54:39|0.98872
15:54:40|0.98872
15:54:41|0.98872
15:54:43|0.98923
15:54:44|0.98923
15:54:45|0.98923
15:54:46|0.9889
15:54:47|0.98926
15:54:48|0.98926
15:54:49|0.98926
15:54:51|0.98926
15:54:52|0.98926
15:54:52|0.98926
15:54:54|0.98924
15:54:54|0.98936
15:54:55|0.98885
15:54:56|0.98857
15:54:58|0.98857
15:54:59|0.98857
15:55:00|0.98857
15:55:01|0.98962
15:55:03|0.98867
15:55:03|0.98867
15:55:04|0.98867
15:55:05|0.98867
15:55:06|0.98867
15:55:07|0.98943
15:55:08|0.98944
15:55:10|0.98944
15:55:11|0.98944
15:55:11|0.99004
15:55:12|0.99071
15:55:14|0.99071
15:55:14|0.99071
15:55:16|0.99004
15:55:16|0.99004
15:55:18|0.99015
15:55:18|0.99015
15:55:19|0.99015
15:55:21|0.99015
15:55:21|0.98967
15:55:22|0.98967
15:55:23|0.9891
15:55:24|0.9891
15:55:25|0.9891
15:55:27|0.9893
15:55:27|0.9893
15:55:28|0.9893
15:55:29|0.9893
15:55:31|0.9893
15:55:31|0.98942
15:55:32|0.98915
15:55:33|0.98915
15:55:34|0.98915
15:55:36|0.98915
15:55:36|0.98894
15:55:37|0.98894
15:55:38|0.98894
15:55:40|0.9893
15:55:42|0.9893
15:55:43|0.98954
15:55:45|0.98954
15:55:45|0.98954
15:55:46|0.98954
15:55:47|0.98954
15:55:49|0.98954
15:55:49|0.98954
15:55:50|0.99002
15:55:51|0.99002
15:55:53|0.99002
15:55:54|0.99002
15:55:55|0.99002
15:55:55|0.99002
15:55:56|0.98983
15:55:58|0.98983
15:55:58|0.98983
15:55:59|0.98983
15:56:00|0.98983
15:56:01|0.99015
15:56:03|0.99015
15:56:04|0.99072
15:56:04|0.9899
15:56:05|0.98954
15:56:06|0.99007
15:56:08|0.99012
15:56:09|0.99012
15:56:10|0.99012
15:56:10|0.99012
15:56:11|0.99016
15:56:13|0.98979
15:56:13|0.98978
15:56:14|0.99022
15:56:15|0.99022
15:56:17|0.99022
15:56:18|0.98945
15:56:18|0.98945
15:56:20|0.98945
15:56:21|0.99023
15:56:21|0.99102
15:56:23|0.99211
15:56:24|0.99244
15:56:25|0.99224
15:56:25|0.99218
15:56:26|0.99267
15:56:27|0.99264
15:56:28|0.99255
15:56:30|0.99289
15:56:31|0.99256
15:56:32|0.99324
15:56:33|0.99294
15:56:34|0.99294
15:56:34|0.99241
15:56:36|0.99313
15:56:36|0.99343
15:56:38|0.99343
15:56:39|0.99343
15:56:39|0.99343
15:56:41|0.99343
15:56:42|0.99308
15:56:43|0.99321
15:56:45|0.99321
15:56:45|0.99242
15:56:46|0.9917
15:56:48|0.99137
15:56:49|0.99137
15:56:49|0.99137
15:56:51|0.99137
15:56:52|0.99137
15:56:52|0.99137
15:56:54|0.99137
15:56:55|0.99137
15:56:56|0.99137
15:56:57|0.99137
15:56:58|0.99137
15:56:58|0.99137
15:56:59|0.99137
15:57:00|0.99137
15:57:02|0.99173
15:57:02|0.99173
15:57:04|0.99173
15:57:05|0.99225
15:57:06|0.99225
15:57:06|0.99225
15:57:07|0.99225
15:57:08|0.99225
15:57:10|0.99064
15:57:10|0.99064
15:57:12|0.9915
15:57:13|0.9915
15:57:14|0.9915
15:57:15|0.9915
15:57:16|0.9915
15:57:17|0.9915
15:57:19|0.9915
15:57:19|0.9915
15:57:20|0.9915
15:57:21|0.9915
15:57:22|0.9915
15:57:23|0.99
15:57:25|0.99
15:57:25|0.99
15:57:26|0.99
15:57:27|0.99
15:57:28|0.99
15:57:30|0.99
15:57:31|0.99
15:57:31|0.9892
15:57:32|0.9892
15:57:34|0.98953
15:57:34|0.98953
15:57:35|0.99002
15:57:36|0.99002
15:57:37|0.99002
15:57:38|0.99002
15:57:39|0.99014
15:57:40|0.99014
15:57:41|0.99014
15:57:42|0.99014
15:57:43|0.99014
15:57:45|0.99014
15:57:47|0.99014
15:57:47|0.98944
15:57:49|0.98944
15:57:50|0.98944
15:57:50|0.98944
15:57:52|0.98944
15:57:53|0.98944
15:57:54|0.99
15:57:56|0.99
15:57:56|0.99
15:57:57|0.99
15:57:58|0.99
15:57:59|0.99
15:58:01|0.99
15:58:01|0.99
15:58:02|0.98961
15:58:03|0.99013
15:58:05|0.99032
15:58:05|0.99032
15:58:06|0.99032
15:58:07|0.99032
15:58:09|0.99032
15:58:10|0.98974
15:58:11|0.98974
15:58:11|0.98974
15:58:13|0.98974
15:58:13|0.98974
15:58:14|0.98974
15:58:15|0.98974
15:58:16|0.98974
15:58:17|0.98974
15:58:19|0.98974
15:58:19|0.98974
15:58:21|0.98974
15:58:22|0.98856
15:58:23|0.9885
15:58:24|0.9885
15:58:24|0.98832
15:58:26|0.98944
15:58:27|0.98963
15:58:28|0.98963
15:58:29|0.98963
15:58:30|0.98963
15:58:31|0.98884
15:58:32|0.98884
15:58:33|0.98884
15:58:34|0.98884
15:58:35|0.98884
15:58:36|0.98884
15:58:37|0.98884
15:58:38|0.98884
15:58:39|0.98884
15:58:40|0.98884
15:58:41|0.98884
15:58:43|0.98884
15:58:43|0.98838
15:58:44|0.98838
15:58:45|0.98838
15:58:47|0.98806
15:58:47|0.98806
15:58:49|0.988
15:58:49|0.988
15:58:50|0.988
15:58:52|0.988
15:58:53|0.98798
15:58:54|0.9876
15:58:55|0.9875
15:58:55|0.98724
15:58:57|0.98722
15:58:57|0.9872
15:58:59|0.9872
15:59:00|0.98645
15:59:00|0.98624
15:59:02|0.98717
15:59:03|0.9876
15:59:04|0.98795
15:59:04|0.98795
15:59:06|0.98822
15:59:06|0.98822
15:59:08|0.98822
15:59:08|0.98822
15:59:09|0.98844
15:59:11|0.98844
15:59:11|0.98844
15:59:13|0.98844
15:59:14|0.98844
15:59:14|0.9876
15:59:16|0.98857
15:59:16|0.98857
15:59:18|0.98783
15:59:18|0.98783
15:59:20|0.98783
15:59:20|0.98856
15:59:22|0.98856
15:59:22|0.9876
15:59:23|0.98819
15:59:25|0.98819
15:59:26|0.98824
15:59:27|0.98824
15:59:28|0.98824
15:59:29|0.98824
15:59:30|0.98833
15:59:31|0.98833
15:59:32|0.98833
15:59:33|0.98833
15:59:34|0.98723
15:59:35|0.98723
15:59:36|0.98665
15:59:37|0.98665
15:59:38|0.986
15:59:39|0.986
15:59:40|0.986
15:59:41|0.986
15:59:42|0.98729
15:59:43|0.98729
15:59:44|0.98729
15:59:45|0.98665
15:59:46|0.98665
15:59:47|0.98665
15:59:49|0.98663
15:59:50|0.98674
15:59:50|0.98674
15:59:52|0.98674
15:59:53|0.98674
15:59:53|0.98672
15:59:55|0.98672
15:59:56|0.98672
15:59:57|0.98723
15:59:58|0.98723
15:59:59|0.98723
16:00:01|0.98723
16:00:01|0.98774
16:00:02|0.98774
16:00:04|0.98774
16:00:04|0.98866
16:00:06|0.98884
16:00:07|0.98884
16:00:07|0.98884
16:00:08|0.98871
16:00:10|0.98871
16:00:11|0.98871
16:00:11|0.9886
16:00:12|0.99
16:00:13|0.99034
16:00:14|0.99037
16:00:15|0.99037
16:00:16|0.99024
16:00:17|0.99072
16:00:18|0.99074
16:00:19|0.99037
16:00:20|0.99037
16:00:22|0.99037
16:00:22|0.9909
16:00:23|0.99005
16:00:24|0.99163
16:00:25|0.99187
16:00:27|0.99187
16:00:27|0.99257
16:00:29|0.99257
16:00:29|0.99257
16:00:30|0.99257
16:00:31|0.99257
16:00:32|0.99196
16:00:33|0.99196
16:00:35|0.99196
16:00:35|0.99234
16:00:37|0.99219
16:00:38|0.99358
16:00:38|0.99358
16:00:39|0.99358
16:00:40|0.99363
16:00:41|0.99363
16:00:43|0.99206
16:00:43|0.99206
16:00:44|0.99206
16:00:45|0.99206
16:00:46|0.99206
16:00:48|0.99181
16:00:48|0.99181
16:00:50|0.99107
16:00:52|0.99107
16:00:53|0.9925
16:00:54|0.9925
16:00:55|0.99194
16:00:56|0.99194
16:00:56|0.99194
16:00:57|0.99194
16:00:59|0.9917
16:00:59|0.9917
16:01:01|0.99166
16:01:02|0.99166
16:01:03|0.99354
16:01:04|0.99434
16:01:05|0.99438
16:01:06|0.99433
16:01:07|0.99433
16:01:08|0.99387
16:01:09|0.99434
16:01:10|0.99389
16:01:11|0.99389
16:01:12|0.99389
16:01:13|0.99314
16:01:14|0.99316
16:01:15|0.99316
16:01:16|0.99359
16:01:17|0.99359
16:01:18|0.994
16:01:19|0.994
16:01:20|0.99444
16:01:21|0.99444
16:01:22|0.99202
16:01:23|0.99202
16:01:24|0.99404
16:01:25|0.99425
16:01:26|0.99354
16:01:27|0.99345
16:01:28|0.99345
16:01:29|0.99345
16:01:30|0.99372
16:01:31|0.99372
16:01:32|0.99372
16:01:33|0.99372
16:01:34|0.99372
16:01:35|0.99372
16:01:36|0.99372
16:01:37|0.99275
16:01:38|0.99175
16:01:39|0.99094
16:01:40|0.99094
16:01:41|0.99094
16:01:42|0.99062
16:01:43|0.99062
16:01:44|0.9892
16:01:45|0.9892
16:01:46|0.98902
16:01:47|0.98863
16:01:49|0.98863
16:01:50|0.99014
16:01:51|0.99014
16:01:52|0.99014
16:01:54|0.98949
16:01:55|0.98949
16:01:56|0.98949
16:01:56|0.98949
16:01:58|0.98949
16:01:58|0.98949
16:01:59|0.98901
16:02:01|0.98899
16:02:02|0.99003
16:02:02|0.99003
16:02:04|0.98903
16:02:05|0.98941
16:02:06|0.98941
16:02:07|0.98941
16:02:09|0.98943
16:02:10|0.98943
16:02:10|0.98943
16:02:11|0.98868
16:02:12|0.98885
16:02:13|0.98802
16:02:15|0.98777
16:02:15|0.98777
16:02:16|0.98777
16:02:18|0.98777
16:02:19|0.98777
16:02:19|0.98777
16:02:21|0.98777
16:02:21|0.98776
16:02:22|0.98819
16:02:23|0.98776
16:02:24|0.9875
16:02:26|0.9875
16:02:26|0.9875
16:02:27|0.98693
16:02:28|0.98693
16:02:29|0.98698
16:02:31|0.98698
16:02:31|0.98698
16:02:32|0.98711
16:02:33|0.98711
16:02:35|0.98812
16:02:35|0.98812
16:02:37|0.98812
16:02:37|0.98812
16:02:38|0.98812
16:02:39|0.98812
16:02:41|0.9888
16:02:42|0.98882
16:02:43|0.98875
16:02:44|0.98875
16:02:46|0.98812
16:02:47|0.98812
16:02:47|0.98812
16:02:48|0.98812
16:02:50|0.98798
16:02:50|0.98798
16:02:52|0.9871
16:02:53|0.9871
16:02:54|0.9871
16:02:55|0.9871
16:02:56|0.9871
16:02:57|0.98619
16:02:58|0.98619
16:02:59|0.98619
16:03:00|0.98619
16:03:02|0.98619
16:03:03|0.98619
16:03:04|0.98619
16:03:05|0.98678
16:03:06|0.98669
16:03:07|0.98588
16:03:08|0.98603
16:03:09|0.98573
16:03:10|0.98573
16:03:11|0.98591
16:03:11|0.98591
16:03:13|0.98518
16:03:15|0.98518
16:03:15|0.985
16:03:16|0.985
16:03:17|0.98494
16:03:18|0.98473
16:03:19|0.98354
16:03:20|0.98314
16:03:21|0.98169
16:03:22|0.9817
16:03:23|0.98169
16:03:24|0.9815
16:03:25|0.98119
16:03:26|0.98119
16:03:27|0.9792
16:03:28|0.9792
16:03:29|0.98087
16:03:30|0.98098
16:03:31|0.98034
16:03:33|0.98041
16:03:33|0.98008
16:03:34|0.98041
16:03:35|0.98046
16:03:36|0.98046
16:03:37|0.98046
16:03:38|0.98074
16:03:39|0.98074
16:03:40|0.98034
16:03:41|0.98034
16:03:42|0.98074
16:03:43|0.98034
16:03:44|0.98019
16:03:45|0.9805
16:03:47|0.98116
16:03:47|0.97988
16:03:49|0.98116
16:03:49|0.97988
16:03:50|0.9795
16:03:52|0.9795
16:03:53|0.9795
16:03:54|0.97917
16:03:55|0.97935
16:03:56|0.9795
16:03:57|0.97915
16:03:58|0.97911
16:03:59|0.97914
16:04:00|0.97911
16:04:01|0.97916
16:04:02|0.97916
16:04:03|0.97915
16:04:04|0.97915
16:04:05|0.97963
16:04:06|0.97963
16:04:07|0.9798
16:04:08|0.9801
16:04:09|0.98085
16:04:11|0.98012
16:04:12|0.97963
16:04:12|0.97963
16:04:13|0.97963
16:04:14|0.97963
16:04:16|0.97981
16:04:17|0.97897
16:04:18|0.97963
16:04:19|0.97897
16:04:20|0.97897
16:04:20|0.97909
16:04:21|0.97889
16:04:22|0.97897
16:04:23|0.97903
16:04:24|0.97903
16:04:26|0.97903
16:04:26|0.97812
16:04:27|0.97779
16:04:29|0.97779
16:04:29|0.97794
16:04:30|0.97794
16:04:32|0.97911
16:04:32|0.97812
16:04:33|0.97885
16:04:34|0.97892
16:04:35|0.97892
16:04:37|0.97756
16:04:38|0.9775
16:04:38|0.9775
16:04:40|0.9775
16:04:40|0.97812
16:04:41|0.97854
16:04:42|0.97812
16:04:43|0.9786
16:04:45|0.97866
16:04:45|0.98
16:04:46|0.9795
16:04:47|0.97794
16:04:49|0.97828
16:04:50|0.97828
16:04:51|0.97752
16:04:53|0.97825
16:04:54|0.97867
16:04:55|0.97872
16:04:56|0.97955
16:04:56|0.97998
16:04:58|0.97861
16:04:58|0.97861
16:04:59|0.97861
16:05:01|0.98033
16:05:02|0.9821
16:05:02|0.9825
16:05:03|0.9825
16:05:05|0.9825
16:05:06|0.9825
16:05:07|0.9825
16:05:07|0.98132
16:05:09|0.98071
16:05:09|0.98071
16:05:10|0.98097
16:05:12|0.9825
16:05:13|0.98209
16:05:14|0.9825
16:05:14|0.98115
16:05:16|0.98097
16:05:17|0.98128
16:05:19|0.98156
16:05:19|0.98156
16:05:20|0.98082
16:05:21|0.98263
16:05:22|0.98263
16:05:23|0.98236
16:05:24|0.98236
16:05:25|0.9827
16:05:27|0.98307
16:05:28|0.98427
16:05:28|0.9837
16:05:29|0.9837
16:05:30|0.98482
16:05:31|0.985
16:05:32|0.98573
16:05:33|0.9865
16:05:34|0.98558
16:05:35|0.98533
16:05:36|0.98533
16:05:38|0.98533
16:05:38|0.9851
16:05:39|0.98509
16:05:40|0.9851
16:05:41|0.98369
16:05:42|0.98337
16:05:43|0.98304
16:05:44|0.98222
16:05:46|0.98151
16:05:46|0.98126
16:05:47|0.98126
16:05:48|0.98089
16:05:49|0.98031
16:05:50|0.98019
16:05:52|0.98019
16:05:53|0.98048
16:05:54|0.98089
16:05:56|0.98129
16:05:57|0.98129
16:05:58|0.98159
16:05:59|0.98209
16:06:00|0.98209
16:06:01|0.98209
16:06:03|0.98209
16:06:03|0.98307
16:06:04|0.9835
16:06:05|0.98316
16:06:06|0.98335
16:06:08|0.98459
16:06:09|0.98459
16:06:10|0.98407
16:06:10|0.98407
16:06:11|0.98407
16:06:12|0.98399
16:06:14|0.98449
16:06:15|0.98692
16:06:16|0.98529
16:06:16|0.98529
16:06:18|0.98441
16:06:19|0.98382
16:06:20|0.98456
16:06:21|0.98456
16:06:22|0.98456
16:06:23|0.9844
16:06:24|0.9844
16:06:25|0.98471
16:06:26|0.98547
16:06:27|0.98617
16:06:28|0.98646
16:06:29|0.98646
16:06:30|0.98646
16:06:31|0.98646
16:06:33|0.98547
16:06:33|0.98547
16:06:34|0.98457
16:06:35|0.98546
16:06:37|0.98546
16:06:37|0.98583
16:06:38|0.98583
16:06:39|0.98624
16:06:41|0.98624
16:06:41|0.98624
16:06:43|0.98624
16:06:44|0.98624
16:06:45|0.98583
16:06:46|0.98583
16:06:47|0.98583
16:06:48|0.98583
16:06:49|0.98583
16:06:50|0.98607
16:06:51|0.98607
16:06:51|0.98607
16:06:52|0.98607
16:06:54|0.98607
16:06:55|0.98624
16:06:56|0.98667
16:06:57|0.98667
16:06:59|0.98646
16:06:59|0.98646
16:07:00|0.98647
16:07:01|0.98637
16:07:03|0.98637
16:07:03|0.98562
16:07:04|0.98562
16:07:05|0.98562
16:07:06|0.98556
16:07:08|0.98556
16:07:08|0.98492
16:07:10|0.98492
16:07:10|0.98413
16:07:11|0.98369
16:07:13|0.98382
16:07:14|0.98382
16:07:15|0.98369
16:07:17|0.98369
16:07:18|0.98304
16:07:19|0.98304
16:07:20|0.98304
16:07:21|0.98482
16:07:22|0.98492
16:07:22|0.98492
16:07:24|0.98499
16:07:24|0.98533
16:07:26|0.98533
16:07:26|0.98533
16:07:27|0.98412
16:07:28|0.98412
16:07:30|0.98412
16:07:31|0.98412
16:07:32|0.98475
16:07:32|0.98499
16:07:33|0.98499
16:07:34|0.98499
16:07:36|0.98499
16:07:37|0.98428
16:07:37|0.98428
16:07:39|0.98404
16:07:40|0.98484
16:07:41|0.98484
16:07:42|0.98499
16:07:43|0.98499
16:07:44|0.98499
16:07:45|0.98499
16:07:46|0.98499
16:07:47|0.98644
16:07:48|0.98639
16:07:49|0.9868
16:07:50|0.98675
16:07:51|0.98675
16:07:52|0.98675
16:07:53|0.9875
16:07:54|0.9875
16:07:56|0.9875
16:07:57|0.9875
16:07:57|0.9875
16:07:59|0.9875
16:07:59|0.98684
16:08:00|0.98725
16:08:03|0.98749
16:08:03|0.98837
16:08:04|0.98913
16:08:05|0.98913
16:08:07|0.98913
16:08:07|0.98913
16:08:09|0.98836
16:08:09|0.98802
16:08:10|0.98802
16:08:11|0.98835
16:08:13|0.98838
16:08:13|0.98838
16:08:14|0.98838
16:08:15|0.98838
16:08:17|0.98793
16:08:17|0.98704
16:08:18|0.98705
16:08:19|0.98705
16:08:20|0.98705
16:08:21|0.98705
16:08:22|0.98705
16:08:23|0.98705
16:08:25|0.98705
16:08:25|0.98774
16:08:27|0.98807
16:08:27|0.98807
16:08:28|0.98807
16:08:29|0.98807
16:08:30|0.98807
16:08:31|0.98807
16:08:32|0.98807
16:08:34|0.98807
16:08:34|0.98807
16:08:36|0.98807
16:08:36|0.98807
16:08:37|0.98923
16:08:38|0.98923
16:08:39|0.98908
16:08:41|0.98907
16:08:42|0.98907
16:08:43|0.98907
16:08:44|0.98897
16:08:45|0.98853
16:08:46|0.98974
16:08:47|0.98932
16:08:47|0.98932
16:08:49|0.98932
16:08:50|0.98934
16:08:51|0.98934
16:08:52|0.99043
16:08:53|0.99043
16:08:54|0.99043
16:08:55|0.99043
16:08:57|0.99043
16:08:57|0.99043
16:08:59|0.98983
16:09:00|0.98983
16:09:00|0.98983
16:09:01|0.98983
16:09:02|0.98796
16:09:03|0.988
16:09:04|0.988
16:09:06|0.988
16:09:07|0.988
16:09:08|0.988
16:09:08|0.98776
16:09:10|0.98776
16:09:10|0.98776
16:09:12|0.98705
16:09:13|0.9868
16:09:14|0.9868
16:09:16|0.98615
16:09:16|0.98617
16:09:17|0.98617
16:09:18|0.98617
16:09:19|0.98681
16:09:21|0.98681
16:09:21|0.98681
16:09:23|0.98681
16:09:23|0.98679
16:09:25|0.98679
16:09:26|0.98709
16:09:27|0.98762
16:09:28|0.98762
16:09:29|0.98762
16:09:30|0.98677
16:09:31|0.98712
16:09:32|0.98712
16:09:33|0.98712
16:09:34|0.98712
16:09:35|0.98712
16:09:36|0.98712
16:09:37|0.98711
16:09:38|0.98711
16:09:39|0.98711
16:09:40|0.98681
16:09:41|0.98705
16:09:43|0.98776
16:09:43|0.98776
16:09:44|0.98776
16:09:45|0.98776
16:09:46|0.98748
16:09:48|0.98748
16:09:48|0.98787
16:09:49|0.98787
16:09:51|0.98787
16:09:52|0.98787
16:09:52|0.98787
16:09:53|0.98742
16:09:54|0.98787
16:09:55|0.98787
16:09:56|0.9872
16:09:59|0.98656
16:10:00|0.98618
16:10:01|0.98612
16:10:02|0.98612
16:10:03|0.98476
16:10:04|0.98655
16:10:05|0.98791
16:10:06|0.9867
16:10:07|0.9867
16:10:08|0.98638
16:10:09|0.98638
16:10:10|0.98638
16:10:11|0.98638
16:10:12|0.9861
16:10:13|0.9861
16:10:14|0.9861
16:10:15|0.9861
16:10:16|0.9861
16:10:18|0.9861
16:10:19|0.98715
16:10:19|0.98715
16:10:20|0.98671
16:10:21|0.98671
16:10:22|0.98671
16:10:23|0.98581
16:10:24|0.98572
16:10:26|0.9853
16:10:26|0.98483
16:10:27|0.98489
16:10:28|0.98489
16:10:29|0.98489
16:10:30|0.98489
16:10:31|0.98503
16:10:32|0.98503
16:10:33|0.98503
16:10:35|0.98542
16:10:35|0.98584
16:10:37|0.98594
16:10:37|0.98594
16:10:38|0.98594
16:10:39|0.98594
16:10:40|0.98594
16:10:41|0.98594
16:10:42|0.98594
16:10:43|0.98594
16:10:44|0.98594
16:10:45|0.98594
16:10:47|0.98594
16:10:48|0.98594
16:10:48|0.98594
16:10:49|0.98594
16:10:50|0.98594
16:10:51|0.98594
16:10:52|0.98594
16:10:53|0.98594
16:10:55|0.98571
16:10:55|0.9861
16:10:56|0.9861
16:10:57|0.9861
16:10:58|0.9861
16:10:59|0.9861
16:11:00|0.9861
16:11:01|0.98642
16:11:03|0.9871
16:11:04|0.98805
16:11:06|0.9883
16:11:06|0.98879
16:11:07|0.9882
16:11:09|0.9882
16:11:09|0.9882
16:11:10|0.9882
16:11:11|0.9882
16:11:12|0.9879
16:11:14|0.9879
16:11:14|0.9879
16:11:15|0.9879
16:11:16|0.9879
16:11:18|0.9879
16:11:18|0.98745
16:11:20|0.9872
16:11:21|0.98688
16:11:21|0.98688
16:11:22|0.98706
16:11:23|0.98706
16:11:24|0.98706
16:11:25|0.98683
16:11:26|0.98625
16:11:27|0.98571
16:11:28|0.98571
16:11:30|0.98571
16:11:30|0.98571
16:11:31|0.98571
16:11:32|0.98551
16:11:34|0.98551
16:11:34|0.98551
16:11:35|0.98568
16:11:37|0.98568
16:11:37|0.98568
16:11:39|0.98568
16:11:40|0.98568
16:11:40|0.98568
16:11:42|0.98568
16:11:43|0.98568
16:11:44|0.98568
16:11:45|0.98568
16:11:46|0.98568
16:11:47|0.98666
16:11:48|0.98637
16:11:49|0.98637
16:11:50|0.98637
16:11:51|0.98599
16:11:52|0.98599
16:11:53|0.98599
16:11:54|0.98599
16:11:55|0.98601
16:11:56|0.98601
16:11:57|0.9866
16:11:58|0.9866
16:12:00|0.98701
16:12:00|0.98704
16:12:02|0.98772
16:12:04|0.98757
16:12:05|0.98757
16:12:06|0.98757
16:12:07|0.98757
16:12:08|0.98743
16:12:09|0.98688
16:12:10|0.98769
16:12:11|0.98769
16:12:12|0.9882
16:12:13|0.98713
16:12:15|0.98698
16:12:15|0.98698
16:12:16|0.98698
16:12:17|0.98677
16:12:19|0.98744
16:12:20|0.98675
16:12:21|0.98675
16:12:21|0.98675
16:12:22|0.98675
16:12:23|0.98675
16:12:24|0.98675
16:12:25|0.98675
16:12:27|0.98627
16:12:28|0.98627
16:12:28|0.98627
16:12:30|0.98627
16:12:30|0.98627
16:12:31|0.98627
16:12:32|0.98627
16:12:33|0.98575
16:12:34|0.98575
16:12:36|0.98575
16:12:37|0.98575
16:12:38|0.98575
16:12:39|0.98575
16:12:40|0.98575
16:12:41|0.98575
16:12:42|0.98575
16:12:43|0.98575
16:12:44|0.98575
16:12:45|0.98547
16:12:46|0.98547
16:12:47|0.98547
16:12:48|0.9843
16:12:49|0.9843
16:12:50|0.98419
16:12:51|0.98419
16:12:52|0.98419
16:12:53|0.98419
16:12:54|0.98419
16:12:55|0.98417
16:12:56|0.98417
16:12:57|0.98417
16:12:59|0.98417
16:13:00|0.98417
16:13:00|0.98417
16:13:02|0.98417
16:13:03|0.98417
16:13:04|0.98417
16:13:05|0.98417
16:13:06|0.98314
16:13:08|0.98314
16:13:08|0.98314
16:13:09|0.98314
16:13:10|0.98314
16:13:11|0.98314
16:13:13|0.98335
16:13:14|0.98335
16:13:16|0.98307
16:13:17|0.98371
16:13:17|0.98327
16:13:18|0.98327
16:13:19|0.98307
16:13:20|0.98307
16:13:22|0.98307
16:13:22|0.98307
16:13:24|0.98307
16:13:24|0.98307
16:13:26|0.98307
16:13:26|0.98307
16:13:27|0.98307
16:13:28|0.98317
16:13:29|0.98317
16:13:30|0.98317
16:13:31|0.98317
16:13:33|0.98317
16:13:34|0.9821
16:13:35|0.9821
16:13:36|0.9824
16:13:37|0.98117
16:13:38|0.98117
16:13:39|0.98117
16:13:40|0.98117
16:13:41|0.98117
16:13:42|0.98157
16:13:43|0.98157
16:13:44|0.98157
16:13:45|0.98157
16:13:46|0.98157
16:13:47|0.98157
16:13:48|0.98157
16:13:49|0.98157
16:13:50|0.98304
16:13:51|0.98304
16:13:52|0.98209
16:13:53|0.98209
16:13:54|0.98209
16:13:55|0.98209
16:13:56|0.98246
16:13:57|0.98246
16:13:58|0.98246
16:13:59|0.98246
16:14:01|0.98246
16:14:02|0.98244
16:14:04|0.98244
16:14:04|0.9824
16:14:06|0.98228
16:14:06|0.98215
16:14:08|0.98207
16:14:09|0.98207
16:14:10|0.98207
16:14:11|0.98235
16:14:12|0.98238
16:14:13|0.98231
16:14:14|0.98231
16:14:15|0.98231
16:14:16|0.98302
16:14:17|0.98247
16:14:18|0.98247
16:14:19|0.98247
16:14:20|0.98265
16:14:21|0.98289
16:14:22|0.98188
16:14:23|0.98188
16:14:24|0.98188
16:14:25|0.98188
16:14:26|0.98243
16:14:27|0.98219
16:14:28|0.98219
16:14:29|0.98219
16:14:30|0.98207
16:14:32|0.98207
16:14:33|0.98207
16:14:34|0.98207
16:14:35|0.98257
16:14:35|0.98257
16:14:37|0.98257
16:14:38|0.98257
16:14:39|0.98257
16:14:40|0.98257
16:14:41|0.98257
16:14:42|0.9825
16:14:43|0.9825
16:14:44|0.9825
16:14:45|0.98307
16:14:46|0.9838
16:14:47|0.98317
16:14:48|0.98317
16:14:49|0.98317
16:14:50|0.98317
16:14:51|0.98317
16:14:53|0.98317
16:14:53|0.98361
16:14:54|0.98361
16:14:56|0.98361
16:14:56|0.98361
16:14:57|0.98361
16:14:58|0.98368
16:14:59|0.98299
16:15:01|0.98299
16:15:03|0.98375
16:15:03|0.98375
16:15:04|0.98375
16:15:06|0.9837
16:15:07|0.984
16:15:08|0.984
16:15:09|0.984
16:15:10|0.984
16:15:11|0.984
16:15:12|0.984
16:15:13|0.984
16:15:14|0.984
16:15:15|0.984
16:15:16|0.984
16:15:17|0.984
16:15:18|0.984
16:15:19|0.984
16:15:20|0.98308
16:15:21|0.98351
16:15:22|0.98351
16:15:23|0.98363
16:15:24|0.98363
16:15:25|0.98363
16:15:26|0.9844
16:15:27|0.9844
16:15:28|0.9844
16:15:29|0.9838
16:15:30|0.9838
16:15:31|0.98318
16:15:32|0.98318
16:15:33|0.98278
16:15:34|0.98278
16:15:35|0.98278
16:15:36|0.98278
16:15:37|0.98278
16:15:38|0.98278
16:15:39|0.9828
16:15:40|0.9831
16:15:41|0.98353
16:15:42|0.98347
16:15:43|0.98385
16:15:44|0.98367
16:15:45|0.98367
16:15:46|0.98367
16:15:47|0.98367
16:15:48|0.98367
16:15:49|0.98367
16:15:50|0.98367
16:15:51|0.98367
16:15:53|0.9843
16:15:53|0.9843
16:15:54|0.9843
16:15:55|0.98377
16:15:56|0.98377
16:15:58|0.98377
16:15:58|0.98377
16:15:59|0.98357
16:16:00|0.98389
16:16:01|0.98388
16:16:03|0.98438
16:16:05|0.98438
16:16:05|0.98438
16:16:06|0.98337
16:16:07|0.98337
16:16:08|0.98337
16:16:10|0.98337
16:16:11|0.98337
16:16:11|0.98337
16:16:12|0.9833
16:16:13|0.9833
16:16:14|0.984
16:16:15|0.984
16:16:16|0.984
16:16:17|0.984
16:16:18|0.984
16:16:20|0.984
16:16:21|0.984
16:16:22|0.984
16:16:23|0.984
16:16:23|0.98346
16:16:25|0.98346
16:16:26|0.98346
16:16:27|0.98346
16:16:27|0.98183
16:16:29|0.98183
16:16:30|0.98183
16:16:30|0.98183
16:16:32|0.98169
16:16:33|0.98167
16:16:34|0.98125
16:16:35|0.98125
16:16:36|0.98125
16:16:37|0.98186
16:16:38|0.98085
16:16:39|0.98085
16:16:40|0.98012
16:16:41|0.98017
16:16:42|0.9801
16:16:43|0.9801
16:16:44|0.9801
16:16:45|0.9801
16:16:46|0.9801
16:16:47|0.98012
16:16:48|0.98012
16:16:49|0.98012
16:16:50|0.9804
16:16:51|0.98056
16:16:52|0.98056
16:16:54|0.98056
16:16:54|0.98056
16:16:55|0.98054
16:16:57|0.98054
16:16:57|0.98054
16:16:58|0.98054
16:16:59|0.98054
16:17:00|0.98054
16:17:02|0.98054
16:17:03|0.98054
16:17:04|0.98001
16:17:06|0.97986
16:17:06|0.97986
16:17:08|0.97986
16:17:08|0.98031
16:17:10|0.98031
16:17:11|0.98031
16:17:12|0.97979
16:17:12|0.97987
16:17:13|0.9792
16:17:14|0.97961
16:17:16|0.9791
16:17:16|0.9791
16:17:18|0.97864
16:17:19|0.97859
16:17:20|0.97745
16:17:20|0.97745
16:17:25|0.97829
16:17:26|0.97721
16:17:27|0.97662
16:17:28|0.97643
16:17:29|0.97643
16:17:30|0.97643
16:17:31|0.97643
16:17:32|0.97643
16:17:33|0.97691
16:17:34|0.97691
16:17:35|0.97689
16:17:36|0.97637
16:17:37|0.97635
16:17:38|0.97668
16:17:39|0.97761
16:17:40|0.97753
16:17:41|0.97769
16:17:42|0.97769
16:17:43|0.97647
16:17:44|0.97625
16:17:45|0.977
16:17:46|0.977
16:17:47|0.977
16:17:48|0.977
16:17:49|0.977
16:17:50|0.977
16:17:51|0.97629
16:17:52|0.97629
16:17:53|0.97629
16:17:54|0.97629
16:17:55|0.97629
16:17:56|0.97668
16:17:57|0.97679
16:17:58|0.97679
16:17:59|0.97679
16:18:00|0.97679
16:18:01|0.97634
16:18:02|0.97634
16:18:03|0.97612
16:18:04|0.97612
16:18:05|0.97612
16:18:06|0.97612
16:18:07|0.97631
16:18:09|0.97631
16:18:09|0.97631
16:18:10|0.97631
16:18:12|0.97585
16:18:13|0.97589
16:18:15|0.97523
16:18:15|0.97548
16:18:16|0.97559
16:18:17|0.975
16:18:19|0.97529
16:18:19|0.97529
16:18:20|0.97525
16:18:21|0.97573
16:18:22|0.97573
16:18:23|0.97573
16:18:24|0.97554
16:18:26|0.97554
16:18:27|0.9747
16:18:27|0.97493
16:18:28|0.97524
16:18:29|0.97603
16:18:30|0.97606
16:18:32|0.97623
16:18:32|0.97623
16:18:33|0.97735
16:18:34|0.9779
16:18:36|0.97732
16:18:37|0.97846
16:18:38|0.97894
16:18:39|0.9796
16:18:40|0.9796
16:18:41|0.97892
16:18:41|0.97883
16:18:43|0.97883
16:18:44|0.97883
16:18:45|0.97883
16:18:46|0.97823
16:18:47|0.97822
16:18:48|0.97794
16:18:49|0.97794
16:18:50|0.97579
16:18:51|0.97579
16:18:52|0.97649
16:18:53|0.97649
16:18:54|0.97649
16:18:55|0.97649
16:18:56|0.97649
16:18:58|0.97599
16:18:59|0.97599
16:18:59|0.97599
16:19:00|0.97599
16:19:01|0.97599
16:19:02|0.97599
16:19:03|0.9754
16:19:05|0.9754
16:19:06|0.97504
16:19:07|0.97549
16:19:08|0.97544
16:19:10|0.9748
16:19:11|0.97454
16:19:11|0.97444
16:19:13|0.97361
16:19:14|0.97421
16:19:15|0.97412
16:19:16|0.97434
16:19:17|0.97425
16:19:18|0.97425
16:19:19|0.97444
16:19:20|0.97475
16:19:21|0.97475
16:19:22|0.97475
16:19:23|0.97475
16:19:24|0.97422
16:19:25|0.97422
16:19:26|0.97422
16:19:27|0.97422
16:19:28|0.97422
16:19:29|0.97422
16:19:30|0.97418
16:19:31|0.97418
16:19:32|0.97406
16:19:33|0.97406
16:19:34|0.97406
16:19:35|0.9745
16:19:36|0.9745
16:19:37|0.9745
16:19:38|0.9745
16:19:39|0.9745
16:19:40|0.9745
16:19:41|0.9745
16:19:42|0.9745
16:19:43|0.9745
16:19:44|0.9745
16:19:45|0.97414
16:19:46|0.97384
16:19:47|0.97384
16:19:48|0.97384
16:19:49|0.97384
16:19:50|0.97494
16:19:51|0.97474
16:19:52|0.97474
16:19:53|0.97474
16:19:54|0.97474
16:19:55|0.97442
16:19:56|0.97453
16:19:57|0.9748
16:19:58|0.9748
16:19:59|0.9748
16:20:01|0.9748
16:20:01|0.97479
16:20:02|0.97479
16:20:03|0.97479
16:20:04|0.97479
16:20:05|0.97479
16:20:06|0.97371
16:20:07|0.97349
16:20:09|0.97349
16:20:10|0.97349
16:20:10|0.97349
16:20:11|0.97349
16:20:12|0.97349
16:20:13|0.97351
16:20:14|0.97351
16:20:16|0.97333
16:20:17|0.97333
16:20:17|0.97266
16:20:19|0.97303
16:20:19|0.9724
16:20:21|0.972
16:20:22|0.97261
16:20:24|0.97261
16:20:25|0.97261
16:20:25|0.97239
16:20:26|0.97339
16:20:27|0.97339
16:20:28|0.97322
16:20:29|0.97322
16:20:30|0.97321
16:20:32|0.97321
16:20:32|0.97321
16:20:33|0.97321
16:20:34|0.9724
16:20:35|0.9724
16:20:36|0.97134
16:20:39|0.97188
16:20:40|0.97188
16:20:40|0.97188
16:20:41|0.97188
16:20:42|0.97188
16:20:43|0.97188
16:20:44|0.97179
16:20:45|0.97182
16:20:46|0.97182
16:20:47|0.97182
16:20:49|0.97182
16:20:49|0.97182
16:20:50|0.97182
16:20:51|0.97182
16:20:53|0.97123
16:20:53|0.97223
16:20:55|0.97181
16:20:55|0.97181
16:20:56|0.97182
16:20:58|0.97182
16:20:59|0.97182
16:21:00|0.97183
16:21:00|0.97182
16:21:01|0.97192
16:21:02|0.97031
16:21:03|0.97031
16:21:05|0.97
16:21:06|0.97069
16:21:06|0.9707
16:21:08|0.97115
16:21:10|0.97115
16:21:11|0.97115
16:21:12|0.97115
16:21:13|0.97127
16:21:14|0.97127
16:21:15|0.97254
16:21:16|0.97254
16:21:17|0.97254
16:21:18|0.97181
16:21:19|0.97254
16:21:20|0.97256
16:21:21|0.97295
16:21:22|0.97339
16:21:23|0.9741
16:21:24|0.97373
16:21:25|0.97401
16:21:26|0.97401
16:21:27|0.97387
16:21:28|0.97387
16:21:29|0.974
16:21:30|0.97465
16:21:32|0.97401
16:21:32|0.97332
16:21:33|0.97332
16:21:34|0.97332
16:21:35|0.97306
16:21:36|0.97254
16:21:38|0.97254
16:21:38|0.97254
16:21:39|0.97254
16:21:40|0.97216
16:21:41|0.97216
16:21:42|0.9711
16:21:43|0.9711
16:21:45|0.9711
16:21:45|0.9711
16:21:47|0.9711
16:21:47|0.97136
16:21:48|0.97171
16:21:50|0.97171
16:21:50|0.97171
16:21:51|0.97171
16:21:52|0.97171
16:21:53|0.97171
16:21:54|0.97171
16:21:55|0.97162
16:21:56|0.97162
16:21:57|0.9715
16:21:58|0.9715
16:21:59|0.9715
16:22:00|0.97183
16:22:02|0.97288
16:22:02|0.97288
16:22:03|0.97288
16:22:05|0.97374
16:22:06|0.97374
16:22:07|0.97374
16:22:07|0.97454
16:22:09|0.97504
16:22:09|0.9757
16:22:11|0.9757
16:22:12|0.97593
16:22:13|0.97696
16:22:14|0.97608
16:22:15|0.97643
16:22:16|0.97643
16:22:17|0.97591
16:22:18|0.97591
16:22:19|0.97533
16:22:19|0.97533
16:22:21|0.97533
16:22:22|0.97533
16:22:23|0.97543
16:22:24|0.97409
16:22:25|0.97345
16:22:26|0.97345
16:22:27|0.97288
16:22:28|0.97344
16:22:29|0.97156
16:22:30|0.9728
16:22:31|0.97239
16:22:32|0.97239
16:22:33|0.97278
16:22:34|0.97345
16:22:35|0.97279
16:22:37|0.9729
16:22:37|0.97382
16:22:38|0.97306
16:22:40|0.97268
16:22:40|0.97323
16:22:41|0.97361
16:22:42|0.97361
16:22:43|0.97332
16:22:44|0.97332
16:22:45|0.97332
16:22:46|0.97278
16:22:47|0.97256
16:22:49|0.97273
16:22:49|0.97273
16:22:50|0.97071
16:22:51|0.97244
16:22:52|0.97181
16:22:53|0.97246
16:22:54|0.97246
16:22:55|0.97228
16:22:56|0.97224
16:22:57|0.97224
16:22:58|0.97224
16:22:59|0.97217
16:23:00|0.97217
16:23:01|0.97217
16:23:03|0.97274
16:23:03|0.97303
16:23:04|0.97303
16:23:05|0.97252
16:23:06|0.97273
16:23:07|0.97273
16:23:08|0.97273
16:23:10|0.97273
16:23:12|0.97165
16:23:13|0.97183
16:23:14|0.97141
16:23:14|0.97122
16:23:15|0.97122
16:23:17|0.97077
16:23:18|0.97077
16:23:19|0.97077
16:23:20|0.9713
16:23:21|0.97153
16:23:22|0.97153
16:23:23|0.97153
16:23:24|0.97138
16:23:25|0.9702
16:23:26|0.97023
16:23:27|0.97001
16:23:28|0.97063
16:23:29|0.97045
16:23:30|0.9707
16:23:32|0.97069
16:23:32|0.97
16:23:33|0.96998
16:23:35|0.96998
16:23:36|0.96968
16:23:36|0.96928
16:23:37|0.9693
16:23:38|0.96953
16:23:40|0.97001
16:23:41|0.97001
16:23:42|0.97001
16:23:43|0.96968
16:23:44|0.97012
16:23:45|0.97012
16:23:46|0.97012
16:23:47|0.96961
16:23:48|0.96961
16:23:49|0.96985
16:23:51|0.96903
16:23:51|0.96881
16:23:52|0.96881
16:23:53|0.96881
16:23:54|0.96896
16:23:55|0.96771
16:23:57|0.96905
16:23:57|0.96844
16:23:58|0.96773
16:23:59|0.96771
16:24:00|0.96732
16:24:02|0.96666
16:24:02|0.96638
16:24:03|0.96654
16:24:04|0.96653
16:24:05|0.96598
16:24:06|0.96598
16:24:07|0.96598
16:24:09|0.96598
16:24:09|0.96598
16:24:11|0.96642
16:24:13|0.96699
16:24:14|0.96683
16:24:14|0.96683
16:24:16|0.96685
16:24:17|0.96685
16:24:18|0.96685
16:24:18|0.96685
16:24:19|0.96668
16:24:20|0.96642
16:24:21|0.96642
16:24:22|0.96682
16:24:23|0.96684
16:24:25|0.96589
16:24:26|0.96684
16:24:27|0.96602
16:24:28|0.96602
16:24:29|0.96602
16:24:30|0.96602
16:24:31|0.96672
16:24:32|0.96736
16:24:33|0.96703
16:24:34|0.96529
16:24:35|0.96582
16:24:36|0.96582
16:24:37|0.9663
16:24:38|0.96602
16:24:39|0.96693
16:24:40|0.96693
16:24:41|0.96693
16:24:42|0.96618
16:24:43|0.96648
16:24:44|0.96648
16:24:45|0.96542
16:24:46|0.96542
16:24:47|0.96542
16:24:49|0.96522
16:24:50|0.96579
16:24:51|0.96528
16:24:51|0.96507
16:24:53|0.96344
16:24:54|0.96236
16:24:54|0.96252
16:24:56|0.96255
16:24:56|0.96254
16:24:57|0.96254
16:24:58|0.96253
16:25:00|0.96253
16:25:00|0.96255
16:25:02|0.96283
16:25:03|0.96287
16:25:03|0.96287
16:25:04|0.96286
16:25:05|0.96282
16:25:06|0.96282
16:25:07|0.9632
16:25:08|0.96453
16:25:09|0.96453
16:25:10|0.96467
16:25:12|0.96381
16:25:13|0.96384
16:25:13|0.96367
16:25:15|0.96367
16:25:15|0.96396
16:25:17|0.96396
16:25:17|0.96396
16:25:19|0.96307
16:25:20|0.96378
16:25:20|0.96378
16:25:22|0.96403
16:25:23|0.96403
16:25:24|0.96453
16:25:25|0.96362
16:25:26|0.96436
16:25:28|0.96327
16:25:28|0.96356
16:25:29|0.96356
16:25:30|0.96398
16:25:31|0.96398
16:25:32|0.96401
16:25:34|0.96445
16:25:34|0.96536
16:25:35|0.96547
16:25:36|0.96562
16:25:37|0.96569
16:25:38|0.96609
16:25:39|0.96628
16:25:40|0.96695
16:25:41|0.96699
16:25:42|0.96743
16:25:44|0.96776
16:25:44|0.96886
16:25:45|0.96894
16:25:46|0.96842
16:25:48|0.96794
16:25:48|0.96796
16:25:49|0.96766
16:25:50|0.96766
16:25:51|0.96766
16:25:52|0.96766
16:25:53|0.96766
16:25:55|0.96766
16:25:55|0.96766
16:25:56|0.96635
16:25:58|0.96655
16:25:58|0.96655
16:25:59|0.96655
16:26:00|0.96685
16:26:01|0.96675
16:26:02|0.96655
16:26:04|0.96657
16:26:05|0.96653
16:26:06|0.96657
16:26:06|0.96657
16:26:08|0.96768
16:26:09|0.96768
16:26:09|0.9681
16:26:11|0.96812
16:26:11|0.96791
16:26:14|0.96847
16:26:15|0.96875
16:26:16|0.96797
16:26:17|0.96797
16:26:18|0.96795
16:26:19|0.96795
16:26:20|0.96866
16:26:21|0.96822
16:26:22|0.96847
16:26:23|0.96618
16:26:24|0.96618
16:26:26|0.9684
16:26:26|0.9684
16:26:27|0.96726
16:26:29|0.96726
16:26:29|0.96726
16:26:30|0.96783
16:26:32|0.96781
16:26:32|0.96781
16:26:33|0.96781
16:26:34|0.96838
16:26:35|0.96838
16:26:36|0.96838
16:26:38|0.96848
16:26:39|0.96854
16:26:39|0.96854
16:26:40|0.96838
16:26:41|0.96838
16:26:42|0.96769
16:26:43|0.96769
16:26:44|0.96769
16:26:45|0.96771
16:26:47|0.96771
16:26:47|0.96831
16:26:49|0.96787
16:26:50|0.96787
16:26:51|0.96787
16:26:53|0.96884
16:26:53|0.96884
16:26:54|0.96884
16:26:55|0.96884
16:26:56|0.96884
16:26:57|0.96884
16:26:58|0.96975
16:26:59|0.96991
16:27:00|0.96998
16:27:01|0.97001
16:27:02|0.97064
16:27:03|0.97019
16:27:04|0.97066
16:27:05|0.97082
16:27:06|0.97048
16:27:07|0.97048
16:27:08|0.97031
16:27:09|0.96884
16:27:10|0.97015
16:27:11|0.97015
16:27:12|0.9699
16:27:14|0.97023
16:27:15|0.97067
16:27:16|0.97097
16:27:17|0.97133
16:27:17|0.97089
16:27:19|0.97158
16:27:20|0.97158
16:27:21|0.97158
16:27:22|0.97158
16:27:23|0.9715
16:27:24|0.9715
16:27:25|0.9715
16:27:26|0.9709
16:27:27|0.97088
16:27:28|0.97037
16:27:29|0.97073
16:27:30|0.97073
16:27:31|0.97109
16:27:33|0.97119
16:27:34|0.97076
16:27:34|0.97151
16:27:35|0.97081
16:27:36|0.97103
16:27:37|0.97045
16:27:38|0.9703
16:27:39|0.9703
16:27:40|0.96945
16:27:41|0.96915
16:27:42|0.96876
16:27:43|0.96876
16:27:45|0.96876
16:27:46|0.968
16:27:46|0.968
16:27:48|0.968
16:27:49|0.96787
16:27:50|0.96787
16:27:51|0.96767
16:27:52|0.96767
16:27:53|0.96687
16:27:54|0.96687
16:27:55|0.96626
16:27:56|0.96748
16:27:57|0.96574
16:27:58|0.96597
16:27:59|0.96597
16:28:00|0.96556
16:28:01|0.96591
16:28:02|0.96591
16:28:03|0.96591
16:28:04|0.96582
16:28:05|0.96544
16:28:06|0.96532
16:28:07|0.96532
16:28:08|0.96599
16:28:09|0.96875
16:28:10|0.96658
16:28:11|0.96618
16:28:12|0.96648
16:28:13|0.96737
16:28:14|0.96649
16:28:16|0.96641
16:28:17|0.96641
16:28:17|0.96641
16:28:18|0.96641
16:28:20|0.96643
16:28:21|0.96628
16:28:22|0.96628
16:28:23|0.96628
16:28:24|0.96689
16:28:25|0.96689
16:28:26|0.96689
16:28:27|0.96689
16:28:28|0.96672
16:28:29|0.96672
16:28:30|0.96672
16:28:31|0.96672
16:28:32|0.96672
16:28:33|0.96672
16:28:34|0.96672
16:28:35|0.96728
16:28:36|0.96728
16:28:37|0.96728
16:28:38|0.96728
16:28:40|0.96691
16:28:41|0.96711
16:28:42|0.96711
16:28:42|0.96604
16:28:44|0.96604
16:28:44|0.96604
16:28:46|0.96589
16:28:46|0.96589
16:28:47|0.96598
16:28:48|0.96621
16:28:50|0.96598
16:28:51|0.96598
16:28:51|0.96598
16:28:53|0.96569
16:28:54|0.96478
16:28:54|0.96478
16:28:56|0.96438
16:28:56|0.96468
16:28:58|0.966
16:28:59|0.96538
16:29:00|0.96538
16:29:00|0.965
16:29:02|0.96467
16:29:03|0.96467
16:29:04|0.96467
16:29:05|0.9659
16:29:06|0.9659
16:29:07|0.9653
16:29:08|0.9653
16:29:09|0.96505
16:29:10|0.96505
16:29:11|0.96508
16:29:12|0.96415
16:29:13|0.9643
16:29:14|0.9643
16:29:15|0.9643
16:29:17|0.9643
16:29:18|0.96403
16:29:19|0.96401
16:29:19|0.96378
16:29:20|0.96378
16:29:21|0.96378
16:29:23|0.96378
16:29:24|0.96377
16:29:24|0.96377
16:29:25|0.96478
16:29:26|0.96478
16:29:27|0.96518
16:29:29|0.96518
16:29:30|0.9646
16:29:31|0.9646
16:29:32|0.9646
16:29:33|0.9646
16:29:34|0.9646
16:29:35|0.96461
16:29:36|0.96427
16:29:37|0.96427
16:29:38|0.96398
16:29:39|0.96438
16:29:40|0.96441
16:29:41|0.96441
16:29:42|0.96441
16:29:43|0.96441
16:29:44|0.96499
16:29:45|0.96512
16:29:46|0.96558
16:29:47|0.96557
16:29:48|0.96558
16:29:49|0.96556
16:29:50|0.96482
16:29:51|0.9644
16:29:52|0.9644
16:29:53|0.9644
16:29:54|0.9657
16:29:55|0.96669
16:29:56|0.96669
16:29:57|0.96669
16:29:59|0.96669
16:29:59|0.96669
16:30:00|0.96669
16:30:01|0.96681
16:30:02|0.96781
16:30:04|0.9698
16:30:04|0.96879
16:30:06|0.96832
16:30:07|0.96832
16:30:08|0.96832
16:30:08|0.96832
16:30:09|0.96919
16:30:10|0.96961
16:30:11|0.96941
16:30:12|0.96986
16:30:14|0.9695
16:30:14|0.96961
16:30:15|0.96939
16:30:16|0.96939
16:30:18|0.96911
16:30:19|0.96911
16:30:20|0.96911
16:30:22|0.97012
16:30:22|0.97012
16:30:24|0.97038
16:30:25|0.97102
16:30:26|0.97138
16:30:27|0.97187
16:30:28|0.97187
16:30:29|0.97165
16:30:30|0.9712
16:30:31|0.97199
16:30:33|0.97242
16:30:33|0.97242
16:30:35|0.97242
16:30:36|0.97179
16:30:36|0.97179
16:30:37|0.97169
16:30:39|0.97169
16:30:40|0.97138
16:30:41|0.97207
16:30:42|0.9712
16:30:42|0.97126
16:30:44|0.97106
16:30:45|0.97106
16:30:46|0.97106
16:30:47|0.97077
16:30:48|0.97185
16:30:49|0.97185
16:30:50|0.97185
16:30:51|0.97117
16:30:52|0.97373
16:30:53|0.97373
16:30:54|0.97184
16:30:55|0.97184
16:30:56|0.97165
16:30:57|0.97165
16:30:58|0.97242
16:30:59|0.97214
16:31:00|0.97214
16:31:01|0.97214
16:31:02|0.97239
16:31:03|0.97343
16:31:04|0.97343
16:31:05|0.9738
16:31:06|0.9738
16:31:07|0.97439
16:31:08|0.9736
16:31:10|0.9737
16:31:10|0.97362
16:31:11|0.97362
16:31:12|0.97362
16:31:13|0.97368
16:31:14|0.97368
16:31:15|0.9736
16:31:16|0.97361
16:31:18|0.97217
16:31:20|0.97347
16:31:20|0.97347
16:31:21|0.97347
16:31:22|0.97347
16:31:24|0.97325
16:31:25|0.97325
16:31:25|0.97325
16:31:26|0.97325
16:31:28|0.97325
16:31:29|0.97216
16:31:29|0.97216
16:31:30|0.97157
16:31:32|0.97091
16:31:32|0.96988
16:31:34|0.96969
16:31:34|0.96961
16:31:36|0.96951
16:31:36|0.9698
16:31:37|0.9698
16:31:38|0.97041
16:31:39|0.97041
16:31:41|0.97041
16:31:41|0.97041
16:31:43|0.97039
16:31:43|0.97017
16:31:44|0.97017
16:31:45|0.97051
16:31:46|0.9711
16:31:47|0.9711
16:31:48|0.97183
16:31:49|0.97183
16:31:50|0.97318
16:31:51|0.97318
16:31:52|0.97304
16:31:54|0.97304
16:31:55|0.97309
16:31:56|0.97368
16:31:57|0.97267
16:31:58|0.97267
16:31:59|0.97267
16:32:00|0.97267
16:32:01|0.97267
16:32:02|0.97368
16:32:03|0.97368
16:32:04|0.97368
16:32:05|0.97368
16:32:06|0.97368
16:32:07|0.97368
16:32:08|0.97368
16:32:09|0.97368
16:32:10|0.97515
16:32:11|0.97515
16:32:12|0.97515
16:32:13|0.97451
16:32:14|0.97371
16:32:15|0.97345
16:32:16|0.97344
16:32:17|0.97417
16:32:18|0.97419
16:32:19|0.97419
16:32:20|0.97421
16:32:21|0.97423
16:32:23|0.97382
16:32:23|0.97382
16:32:24|0.97393
16:32:25|0.97393
16:32:26|0.97344
16:32:28|0.97354
16:32:28|0.97354
16:32:30|0.97356
16:32:30|0.97356
16:32:32|0.97339
16:32:33|0.97295
16:32:34|0.97208
16:32:34|0.97208
16:32:36|0.97309
16:32:36|0.97375
16:32:38|0.97375
16:32:39|0.97399
16:32:40|0.97399
16:32:41|0.97283
16:32:42|0.9729
16:32:44|0.9729
16:32:44|0.97379
16:32:46|0.97379
16:32:46|0.97379
16:32:48|0.97323
16:32:49|0.97384
16:32:50|0.97468
16:32:51|0.97468
16:32:52|0.97468
16:32:53|0.97351
16:32:54|0.97351
16:32:55|0.97351
16:32:56|0.97351
16:32:58|0.97351
16:32:58|0.97351
16:33:00|0.9739
16:33:00|0.9739
16:33:01|0.97439
16:33:02|0.97439
16:33:04|0.97439
16:33:05|0.97455
16:33:06|0.97454
16:33:07|0.97398
16:33:08|0.97451
16:33:09|0.97446
16:33:10|0.97446
16:33:11|0.97449
16:33:12|0.97395
16:33:13|0.97395
16:33:14|0.97395
16:33:15|0.97395
16:33:16|0.97395
16:33:17|0.97395
16:33:18|0.97348
16:33:20|0.97218
16:33:21|0.97345
16:33:22|0.97345
16:33:23|0.97351
16:33:25|0.97351
16:33:25|0.97351
16:33:26|0.9735
16:33:27|0.97348
16:33:29|0.97347
16:33:29|0.97308
16:33:31|0.97425
16:33:31|0.97425
16:33:33|0.9744
16:33:34|0.9744
16:33:34|0.9744
16:33:35|0.9744
16:33:36|0.9744
16:33:37|0.9744
16:33:39|0.9744
16:33:39|0.9744
16:33:40|0.97442
16:33:41|0.97398
16:33:43|0.97398
16:33:44|0.97398
16:33:45|0.97428
16:33:46|0.97402
16:33:47|0.97402
16:33:48|0.97402
16:33:49|0.97402
16:33:50|0.97402
16:33:51|0.97402
16:33:52|0.97402
16:33:53|0.97402
16:33:54|0.97443
16:33:55|0.97443
16:33:56|0.97443
16:33:57|0.97443
16:33:58|0.97443
16:33:59|0.97461
16:34:00|0.97461
16:34:01|0.97504
16:34:02|0.97504
16:34:03|0.97419
16:34:04|0.97456
16:34:05|0.97456
16:34:06|0.97456
16:34:07|0.97457
16:34:08|0.97571
16:34:09|0.97561
16:34:10|0.97561
16:34:11|0.97534
16:34:13|0.97428
16:34:13|0.97428
16:34:15|0.97408
16:34:15|0.97408
16:34:17|0.97398
16:34:18|0.97296
16:34:19|0.97347
16:34:19|0.97347
16:34:22|0.97347
16:34:23|0.9736
16:34:23|0.9736
16:34:24|0.9736
16:34:25|0.97468
16:34:26|0.97468
16:34:28|0.97468
16:34:29|0.97468
16:34:29|0.97468
16:34:30|0.97453
16:34:31|0.97425
16:34:33|0.97425
16:34:34|0.97425
16:34:35|0.97425
16:34:36|0.97426
16:34:37|0.97426
16:34:38|0.97426
16:34:39|0.9739
16:34:40|0.9739
16:34:41|0.9739
16:34:42|0.9739
16:34:43|0.97426
16:34:44|0.97457
16:34:45|0.97457
16:34:46|0.97457
16:34:47|0.97453
16:34:49|0.97453
16:34:49|0.97453
16:34:51|0.97453
16:34:51|0.97453
16:34:52|0.97453
16:34:53|0.97453
16:34:54|0.97424
16:34:55|0.97424
16:34:56|0.97424
16:34:57|0.9742
16:34:58|0.97426
16:34:59|0.97426
16:35:00|0.97426
16:35:02|0.97426
16:35:03|0.97426
16:35:03|0.97426
16:35:05|0.97426
16:35:06|0.97426
16:35:07|0.97426
16:35:08|0.97449
16:35:09|0.97449
16:35:09|0.97426
16:35:11|0.97504
16:35:12|0.97489
16:35:12|0.97489
16:35:14|0.97489
16:35:14|0.97489
16:35:15|0.97421
16:35:16|0.97421
16:35:18|0.97421
16:35:18|0.97343
16:35:20|0.97334
16:35:21|0.97387
16:35:22|0.97409
16:35:23|0.97373
16:35:25|0.97373
16:35:26|0.97373
16:35:26|0.97373
16:35:27|0.97373
16:35:29|0.97373
16:35:29|0.97373
16:35:31|0.97373
16:35:32|0.97392
16:35:32|0.97392
16:35:33|0.97392
16:35:35|0.97392
16:35:36|0.97446
16:35:37|0.97446
16:35:38|0.97446
16:35:39|0.97446
16:35:40|0.97446
16:35:41|0.97446
16:35:42|0.97446
16:35:43|0.97446
16:35:44|0.97508
16:35:45|0.97508
16:35:46|0.97508
16:35:48|0.97508
16:35:48|0.97421
16:35:49|0.97421
16:35:50|0.9742
16:35:51|0.9742
16:35:52|0.9742
16:35:54|0.9742
16:35:54|0.9742
16:35:55|0.9742
16:35:56|0.9742
16:35:57|0.9742
16:35:58|0.9742
16:35:59|0.9742
16:36:01|0.97457
16:36:01|0.9747
16:36:02|0.97499
16:36:03|0.97489
16:36:04|0.97489
16:36:05|0.97489
16:36:06|0.97539
16:36:07|0.97539
16:36:08|0.9741
16:36:09|0.9741
16:36:10|0.9741
16:36:11|0.97468
16:36:12|0.97468
16:36:13|0.97468
16:36:14|0.97468
16:36:15|0.97468
16:36:16|0.97468
16:36:17|0.9746
16:36:18|0.9746
16:36:19|0.9746
16:36:20|0.9746
16:36:22|0.9746
16:36:22|0.9746
16:36:24|0.97477
16:36:24|0.97483
16:36:25|0.9746
16:36:27|0.9746
16:36:28|0.9736
16:36:29|0.97283
16:36:30|0.97329
16:36:31|0.97329
16:36:32|0.97344
16:36:33|0.97344
16:36:34|0.97407
16:36:35|0.97407
16:36:36|0.97407
16:36:37|0.97407
16:36:38|0.97407
16:36:39|0.97407
16:36:40|0.97318
16:36:41|0.97318
16:36:42|0.97318
16:36:43|0.97318
16:36:44|0.97319
16:36:45|0.97351
16:36:46|0.9744
16:36:48|0.9744
16:36:49|0.9744
16:36:49|0.9744
16:36:51|0.9741
16:36:52|0.9741
16:36:53|0.97475
16:36:53|0.97475
16:36:54|0.97475
16:36:55|0.975
16:36:56|0.97465
16:36:57|0.97465
16:36:59|0.97465
16:37:00|0.97461
16:37:00|0.97461
16:37:01|0.9746
16:37:02|0.9746
16:37:04|0.9746
16:37:05|0.97525
16:37:06|0.97521
16:37:08|0.97525
16:37:09|0.97483
16:37:10|0.97483
16:37:11|0.9746
16:37:11|0.9746
16:37:12|0.9746
16:37:13|0.97473
16:37:14|0.97473
16:37:16|0.97525
16:37:17|0.97493
16:37:17|0.97493
16:37:18|0.97543
16:37:19|0.97543
16:37:20|0.97455
16:37:21|0.97455
16:37:22|0.97455
16:37:23|0.97455
16:37:25|0.97455
16:37:27|0.97455
16:37:28|0.97455
16:37:29|0.97455
16:37:30|0.97455
16:37:31|0.97455
16:37:32|0.97455
16:37:33|0.97455
16:37:34|0.97455
16:37:35|0.97455
16:37:36|0.97385
16:37:37|0.97385
16:37:38|0.97349
16:37:39|0.97349
16:37:40|0.97349
16:37:41|0.97349
16:37:42|0.97349
16:37:43|0.97349
16:37:44|0.97409
16:37:45|0.9744
16:37:46|0.9744
16:37:48|0.97413
16:37:49|0.97529
16:37:49|0.97479
16:37:50|0.97497
16:37:51|0.97497
16:37:52|0.97497
16:37:53|0.97559
16:37:55|0.97559
16:37:55|0.97629
16:37:56|0.976
16:37:57|0.97593
16:37:58|0.97622
16:37:59|0.97624
16:38:00|0.97584
16:38:01|0.97559
16:38:02|0.97559
16:38:03|0.97559
16:38:04|0.97559
16:38:05|0.97559
16:38:06|0.97512
16:38:07|0.97548
16:38:08|0.97548
16:38:10|0.9751
16:38:11|0.9751
16:38:11|0.97483
16:38:12|0.97557
16:38:13|0.97557
16:38:14|0.97557
16:38:16|0.97557
16:38:16|0.97503
16:38:17|0.97503
16:38:18|0.97501
16:38:19|0.97501
16:38:21|0.97518
16:38:22|0.97518
16:38:22|0.97518
16:38:23|0.97518
16:38:24|0.97518
16:38:26|0.97518
16:38:27|0.97518
16:38:29|0.97518
16:38:29|0.97518
16:38:30|0.97518
16:38:32|0.97518
16:38:33|0.97499
16:38:34|0.97468
16:38:34|0.97468
16:38:35|0.97468
16:38:36|0.97504
16:38:38|0.97504
16:38:38|0.97504
16:38:40|0.97504
16:38:41|0.97504
16:38:41|0.97504
16:38:42|0.97504
16:38:44|0.97505
16:38:45|0.97505
16:38:45|0.97505
16:38:46|0.97505
16:38:47|0.97505
16:38:48|0.97505
16:38:49|0.97552
16:38:50|0.97552
16:38:52|0.97552
16:38:52|0.97552
16:38:53|0.97552
16:38:55|0.97552
16:38:56|0.97552
16:38:57|0.97552
16:38:58|0.97552
16:38:59|0.97552
16:39:00|0.97482
16:39:01|0.97482
16:39:02|0.97452
16:39:03|0.97452
16:39:04|0.97452
16:39:05|0.97469
16:39:06|0.97469
16:39:07|0.97469
16:39:08|0.97469
16:39:09|0.97442
16:39:10|0.97442
16:39:11|0.97442
16:39:12|0.97442
16:39:13|0.97442
16:39:14|0.97381
16:39:15|0.97381
16:39:16|0.97381
16:39:17|0.97381
16:39:18|0.97381
16:39:19|0.97381
16:39:20|0.97381
16:39:21|0.97347
16:39:22|0.97395
16:39:23|0.97395
16:39:24|0.97395
16:39:25|0.97395
16:39:26|0.97395
16:39:27|0.97395
16:39:29|0.97395
16:39:29|0.97354
16:39:31|0.97379
16:39:32|0.97379
16:39:33|0.97236
16:39:34|0.97344
16:39:35|0.97344
16:39:36|0.97344
16:39:38|0.97344
16:39:39|0.97344
16:39:40|0.97269
16:39:42|0.97269
16:39:42|0.97269
16:39:43|0.97435
16:39:44|0.97435
16:39:45|0.97435
16:39:46|0.97402
16:39:47|0.97402
16:39:48|0.97402
16:39:49|0.97402
16:39:50|0.9735
16:39:51|0.9735
16:39:52|0.97388
16:39:53|0.97388
16:39:54|0.97388
16:39:55|0.97388
16:39:57|0.97388
16:39:57|0.97388
16:39:58|0.97388
16:40:00|0.97388
16:40:00|0.97388
16:40:01|0.97388
16:40:03|0.97388
16:40:03|0.97364
16:40:04|0.97364
16:40:05|0.97364
16:40:07|0.97364
16:40:08|0.97389
16:40:09|0.97389
16:40:10|0.97467
16:40:11|0.97559
16:40:12|0.97559
16:40:13|0.97559
16:40:14|0.97559
16:40:15|0.97559
16:40:16|0.97559
16:40:17|0.97559
16:40:18|0.97551
16:40:19|0.97551
16:40:20|0.97551
16:40:21|0.97551
16:40:22|0.97551
16:40:23|0.97533
16:40:24|0.97533
16:40:25|0.97533
16:40:27|0.97533
16:40:28|0.97563
16:40:29|0.97563
16:40:30|0.97563
16:40:31|0.97549
16:40:32|0.97549
16:40:33|0.97549
16:40:35|0.97549
16:40:35|0.97581
16:40:36|0.97581
16:40:38|0.97677
16:40:39|0.97677
16:40:40|0.97677
16:40:41|0.97679
16:40:42|0.97679
16:40:43|0.97679
16:40:44|0.97679
16:40:45|0.97679
16:40:46|0.97679
16:40:47|0.97684
16:40:48|0.97654
16:40:49|0.97609
16:40:50|0.97644
16:40:51|0.97644
16:40:53|0.97759
16:40:53|0.97759
16:40:55|0.97644
16:40:56|0.97644
16:40:57|0.97644
16:40:58|0.97644
16:40:59|0.97644
16:41:00|0.97644
16:41:01|0.97644
16:41:02|0.97644
16:41:03|0.97782
16:41:04|0.97782
16:41:05|0.97672
16:41:06|0.97672
16:41:07|0.97717
16:41:08|0.97729
16:41:09|0.97729
16:41:10|0.97729
16:41:11|0.97702
16:41:13|0.97702
16:41:13|0.97702
16:41:14|0.97702
16:41:15|0.97702
16:41:16|0.97702
16:41:17|0.97702
16:41:18|0.97731
16:41:19|0.97731
16:41:20|0.97589
16:41:21|0.97589
16:41:22|0.97589
16:41:23|0.97604
16:41:25|0.97604
16:41:25|0.97567
16:41:26|0.97567
16:41:28|0.97536
16:41:29|0.97536
16:41:30|0.97536
16:41:31|0.97536
16:41:33|0.97577
16:41:34|0.97577
16:41:35|0.97577
16:41:36|0.97577
16:41:38|0.97577
16:41:39|0.97577
16:41:40|0.97493
16:41:41|0.97493
16:41:42|0.97493
16:41:43|0.97551
16:41:45|0.97551
16:41:46|0.97551
16:41:47|0.97551
16:41:47|0.97551
16:41:49|0.97551
16:41:50|0.97551
16:41:51|0.97551
16:41:52|0.97551
16:41:53|0.97551
16:41:54|0.97551
16:41:55|0.97467
16:41:56|0.97467
16:41:57|0.97467
16:41:58|0.97432
16:41:59|0.97432
16:42:00|0.97432
16:42:01|0.97432
16:42:02|0.97432
16:42:03|0.97432
16:42:05|0.97432
16:42:05|0.97432
16:42:07|0.97432
16:42:07|0.97494
16:42:08|0.97516
16:42:09|0.97486
16:42:10|0.97446
16:42:11|0.97446
16:42:12|0.97446
16:42:13|0.97446
16:42:14|0.97446
16:42:15|0.97452
16:42:16|0.97547
16:42:18|0.97547
16:42:19|0.97547
16:42:20|0.97547
16:42:20|0.97547
16:42:21|0.97547
16:42:22|0.97547
16:42:23|0.97547
16:42:24|0.97484
16:42:25|0.97484
16:42:26|0.97484
16:42:27|0.97468
16:42:29|0.97483
16:42:31|0.97483
16:42:32|0.97521
16:42:33|0.97521
16:42:34|0.97521
16:42:35|0.97545
16:42:36|0.97509
16:42:38|0.97509
16:42:38|0.97509
16:42:40|0.97509
16:42:40|0.97509
16:42:41|0.97509
16:42:42|0.97476
16:42:43|0.97476
16:42:45|0.97476
16:42:45|0.97476
16:42:46|0.97503
16:42:48|0.97503
16:42:48|0.97503
16:42:49|0.97503
16:42:50|0.97503
16:42:51|0.97503
16:42:52|0.97503
16:42:53|0.97503
16:42:54|0.97503
16:42:55|0.97503
16:42:56|0.97503
16:42:57|0.97503
16:42:58|0.97503
16:42:59|0.97503
16:43:00|0.97503
16:43:02|0.97317
16:43:03|0.97317
16:43:04|0.97361
16:43:05|0.97326
16:43:06|0.97326
16:43:07|0.97326
16:43:08|0.97326
16:43:09|0.97326
16:43:10|0.97313
16:43:11|0.97313
16:43:12|0.97313
16:43:13|0.97313
16:43:14|0.97313
16:43:15|0.97313
16:43:16|0.97313
16:43:17|0.97313
16:43:18|0.97313
16:43:19|0.97368
16:43:20|0.97362
16:43:21|0.97362
16:43:22|0.97368
16:43:24|0.9737
16:43:24|0.97405
16:43:25|0.97405
16:43:26|0.97405
16:43:27|0.97405
16:43:28|0.97405
16:43:30|0.97405
16:43:31|0.97405
16:43:32|0.97469
16:43:33|0.97448
16:43:34|0.97448
16:43:35|0.97515
16:43:36|0.97423
16:43:37|0.97438
16:43:38|0.97423
16:43:40|0.97405
16:43:41|0.97405
16:43:42|0.97405
16:43:43|0.97405
16:43:45|0.97405
16:43:45|0.97405
16:43:46|0.97405
16:43:47|0.97405
16:43:49|0.97405
16:43:49|0.97405
16:43:50|0.97405
16:43:52|0.97405
16:43:52|0.97405
16:43:54|0.97389
16:43:54|0.97389
16:43:55|0.97442
16:43:56|0.97442
16:43:58|0.97442
16:43:59|0.97442
16:44:00|0.97442
16:44:01|0.97442
16:44:01|0.97461
16:44:03|0.97465
16:44:04|0.97465
16:44:05|0.97465
16:44:06|0.97465
16:44:06|0.97465
16:44:07|0.97465
16:44:08|0.97465
16:44:09|0.97465
16:44:10|0.97465
16:44:12|0.97435
16:44:13|0.97435
16:44:13|0.97435
16:44:14|0.97435
16:44:16|0.97469
16:44:16|0.97439
16:44:18|0.97439
16:44:18|0.97439
16:44:20|0.97464
16:44:21|0.97464
16:44:22|0.97464
16:44:22|0.97464
16:44:23|0.97444
16:44:24|0.97444
16:44:26|0.97444
16:44:27|0.97444
16:44:27|0.97478
16:44:29|0.97478
16:44:29|0.97478
16:44:32|0.97474
16:44:32|0.97474
16:44:34|0.97512
16:44:35|0.97505
16:44:35|0.97505
16:44:36|0.97505
16:44:37|0.97505
16:44:39|0.97439
16:44:40|0.97439
16:44:41|0.97439
16:44:42|0.97473
16:44:43|0.97473
16:44:44|0.97443
16:44:45|0.97499
16:44:46|0.9756
16:44:47|0.9756
16:44:49|0.97509
16:44:49|0.97509
16:44:50|0.97509
16:44:52|0.97509
16:44:52|0.97548
16:44:53|0.97517
16:44:54|0.97517
16:44:55|0.97517
16:44:56|0.97517
16:44:57|0.97517
16:44:58|0.97417
16:45:00|0.97417
16:45:01|0.97417
16:45:01|0.97417
16:45:03|0.97417
16:45:03|0.97417
16:45:05|0.97493
16:45:05|0.97493
16:45:06|0.97493
16:45:08|0.97493
16:45:08|0.97493
16:45:09|0.97493
16:45:10|0.97493
16:45:11|0.97515
16:45:13|0.97515
16:45:13|0.97515
16:45:14|0.97575
16:45:16|0.97562
16:45:17|0.97562
16:45:17|0.97562
16:45:19|0.97562
16:45:20|0.97562
16:45:21|0.97613
16:45:21|0.97635
16:45:23|0.97624
16:45:23|0.97624
16:45:24|0.97626
16:45:25|0.97626
16:45:26|0.97681
16:45:27|0.97681
16:45:29|0.9757
16:45:29|0.9757
16:45:30|0.97684
16:45:32|0.97684
16:45:33|0.9772
16:45:34|0.97779
16:45:35|0.97779
16:45:37|0.97779
16:45:37|0.97779
16:45:38|0.97779
16:45:40|0.9778
16:45:41|0.97812
16:45:41|0.97812
16:45:43|0.97812
16:45:44|0.97762
16:45:45|0.97762
16:45:46|0.97725
16:45:46|0.97732
16:45:48|0.97732
16:45:49|0.97732
16:45:50|0.97732
16:45:51|0.97717
16:45:52|0.97717
16:45:53|0.97717
16:45:54|0.97717
16:45:55|0.97717
16:45:56|0.97717
16:45:57|0.97717
16:45:58|0.97717
16:46:00|0.97717
16:46:00|0.97717
16:46:01|0.97717
16:46:02|0.97717
16:46:03|0.97781
16:46:05|0.97781
16:46:05|0.97781
16:46:07|0.97781
16:46:08|0.97781
16:46:09|0.97781
16:46:10|0.97781
16:46:11|0.97781
16:46:12|0.97741
16:46:13|0.97741
16:46:14|0.97741
16:46:15|0.97741
16:46:16|0.9783
16:46:17|0.97772
16:46:18|0.97738
16:46:19|0.97738
16:46:20|0.97755
16:46:21|0.97755
16:46:22|0.97755
16:46:23|0.97755
16:46:24|0.97755
16:46:25|0.97755
16:46:26|0.97755
16:46:27|0.97755
16:46:28|0.97755
16:46:29|0.97755
16:46:30|0.97755
16:46:31|0.97755
16:46:33|0.97755
16:46:34|0.97755
16:46:35|0.97755
16:46:37|0.97755
16:46:38|0.97755
16:46:39|0.97755
16:46:39|0.97856
16:46:41|0.97849
16:46:42|0.97849
16:46:43|0.9777
16:46:44|0.9774
16:46:45|0.9774
16:46:46|0.97809
16:46:47|0.97809
16:46:48|0.97809
16:46:49|0.97809
16:46:50|0.97809
16:46:52|0.97783
16:46:52|0.97783
16:46:54|0.97783
16:46:55|0.9764
16:46:55|0.97721
16:46:56|0.97721
16:46:58|0.97721
16:46:58|0.97721
16:46:59|0.97721
16:47:01|0.9782
16:47:01|0.97785
16:47:02|0.97785
16:47:04|0.97785
16:47:04|0.97785
16:47:05|0.97785
16:47:06|0.97785
16:47:07|0.97785
16:47:09|0.97785
16:47:09|0.9774
16:47:10|0.9774
16:47:11|0.9774
16:47:13|0.9774
16:47:13|0.9774
16:47:14|0.9774
16:47:15|0.9774
16:47:16|0.9774
16:47:17|0.9774
16:47:18|0.9774
16:47:19|0.9774
16:47:20|0.97816
16:47:21|0.97792
16:47:23|0.97792
16:47:24|0.97792
16:47:24|0.97789
16:47:25|0.97789
16:47:26|0.97789
16:47:28|0.97789
16:47:29|0.97789
16:47:29|0.97789
16:47:31|0.97795
16:47:31|0.97795
16:47:32|0.97795
16:47:35|0.97832
16:47:36|0.97832
16:47:37|0.97848
16:47:39|0.97848
16:47:39|0.97848
16:47:40|0.97848
16:47:41|0.9785
16:47:42|0.97884
16:47:44|0.97886
16:47:44|0.97886
16:47:46|0.97886
16:47:46|0.97886
16:47:48|0.97886
16:47:49|0.97886
16:47:49|0.97862
16:47:50|0.97869
16:47:51|0.97869
16:47:52|0.97869
16:47:54|0.97869
16:47:54|0.97848
16:47:55|0.97853
16:47:57|0.97853
16:47:58|0.97853
16:47:59|0.97874
16:48:00|0.97829
16:48:01|0.97829
16:48:02|0.97829
16:48:03|0.97829
16:48:04|0.97829
16:48:05|0.97829
16:48:06|0.97829
16:48:07|0.97829
16:48:08|0.978
16:48:09|0.978
16:48:10|0.978
16:48:11|0.978
16:48:12|0.978
16:48:13|0.978
16:48:14|0.97715
16:48:15|0.97715
16:48:16|0.97715
16:48:17|0.97715
16:48:19|0.97715
16:48:19|0.97715
16:48:20|0.97689
16:48:21|0.97689
16:48:22|0.97689
16:48:23|0.97689
16:48:24|0.97689
16:48:25|0.97689
16:48:26|0.97703
16:48:27|0.97703
16:48:28|0.97731
16:48:30|0.97731
16:48:30|0.97684
16:48:31|0.97684
16:48:33|0.97684
16:48:33|0.97684
16:48:35|0.97684
16:48:36|0.97684
16:48:37|0.97684
16:48:39|0.97716
16:48:39|0.97701
16:48:41|0.97701
16:48:42|0.97701
16:48:43|0.97741
16:48:44|0.97741
16:48:45|0.97741
16:48:46|0.97741
16:48:47|0.97741
16:48:48|0.9776
16:48:49|0.97769
16:48:50|0.97799
16:48:51|0.97812
16:48:52|0.97812
16:48:53|0.97812
16:48:54|0.97812
16:48:55|0.97812
16:48:56|0.97812
16:48:57|0.97812
16:48:58|0.97821
16:48:59|0.97828
16:49:00|0.97828
16:49:01|0.97828
16:49:02|0.97826
16:49:03|0.97885
16:49:04|0.97885
16:49:05|0.97885
16:49:06|0.97885
16:49:07|0.97858
16:49:08|0.9787
16:49:09|0.9787
16:49:11|0.9787
16:49:11|0.9787
16:49:12|0.9787
16:49:14|0.9787
16:49:14|0.9787
16:49:15|0.9787
16:49:16|0.9787
16:49:17|0.9787
16:49:18|0.9787
16:49:19|0.9787
16:49:20|0.97847
16:49:21|0.97847
16:49:22|0.97847
16:49:23|0.97847
16:49:25|0.97847
16:49:25|0.97857
16:49:26|0.97832
16:49:27|0.97832
16:49:28|0.97832
16:49:29|0.9786
16:49:30|0.97854
16:49:31|0.97854
16:49:32|0.97845
16:49:33|0.97849
16:49:34|0.97849
16:49:35|0.97849
16:49:37|0.97849
16:49:38|0.97903
16:49:39|0.97903
16:49:40|0.97856
16:49:42|0.97856
16:49:43|0.97932
16:49:45|0.97952
16:49:46|0.97908
16:49:47|0.97908
16:49:48|0.97908
16:49:50|0.97988
16:49:51|0.97988
16:49:51|0.97988
16:49:52|0.97988
16:49:53|0.97966
16:49:54|0.97966
16:49:56|0.97966
16:49:56|0.97993
16:49:58|0.97993
16:49:59|0.97993
16:50:00|0.97931
16:50:01|0.97931
16:50:01|0.97931
16:50:02|0.98004
16:50:03|0.98005
16:50:05|0.97996
16:50:05|0.97996
16:50:07|0.97996
16:50:08|0.98008
16:50:08|0.98008
16:50:10|0.98008
16:50:11|0.98008
16:50:12|0.98016
16:50:13|0.98016
16:50:14|0.98131
16:50:15|0.98117
16:50:16|0.98082
16:50:17|0.9808
16:50:18|0.9813
16:50:19|0.9813
16:50:20|0.9813
16:50:21|0.98102
16:50:22|0.98102
16:50:23|0.98102
16:50:24|0.98102
16:50:25|0.98102
16:50:26|0.98102
16:50:27|0.98102
16:50:28|0.98104
16:50:29|0.98102
16:50:30|0.98102
16:50:31|0.98102
16:50:32|0.98122
16:50:33|0.98111
16:50:34|0.98111
16:50:35|0.98111
16:50:36|0.98111
16:50:38|0.98111
16:50:38|0.98122
16:50:39|0.98122
16:50:40|0.98122
16:50:41|0.98122
16:50:42|0.98118
16:50:44|0.98118
16:50:44|0.98118
16:50:45|0.98118
16:50:46|0.98118
16:50:47|0.98118
16:50:49|0.98118
16:50:49|0.98118
16:50:51|0.98118
16:50:51|0.98118
16:50:53|0.98118
16:50:54|0.98083
16:50:55|0.98087
16:50:56|0.98016
16:50:57|0.98016
16:50:58|0.98016
16:50:59|0.98016
16:51:00|0.98016
16:51:01|0.98016
16:51:02|0.98016
16:51:03|0.98016
16:51:04|0.97952
16:51:05|0.97952
16:51:06|0.97928
16:51:07|0.97928
16:51:08|0.97928
16:51:09|0.97967
16:51:10|0.98061
16:51:11|0.98061
16:51:12|0.98061
16:51:13|0.98061
16:51:14|0.97995
16:51:15|0.97995
16:51:16|0.98035
16:51:17|0.98035
16:51:18|0.98035
16:51:19|0.98035
16:51:20|0.98035
16:51:21|0.98031
16:51:22|0.98031
16:51:23|0.98031
16:51:24|0.98031
16:51:25|0.98031
16:51:26|0.98031
16:51:27|0.98031
16:51:28|0.98139
16:51:29|0.98139
16:51:30|0.98139
16:51:31|0.98139
16:51:32|0.98071
16:51:33|0.98071
16:51:34|0.98101
16:51:35|0.98068
16:51:36|0.98102
16:51:37|0.9806
16:51:38|0.98098
16:51:40|0.98207
16:51:41|0.98163
16:51:42|0.98158
16:51:43|0.98158
16:51:44|0.98158
16:51:45|0.98172
16:51:46|0.98172
16:51:47|0.98172
16:51:48|0.98179
16:51:50|0.98179
16:51:51|0.98179
16:51:52|0.98202
16:51:52|0.98202
16:51:53|0.98202
16:51:55|0.98204
16:51:56|0.9825
16:51:57|0.98251
16:51:58|0.9827
16:51:59|0.98254
16:51:59|0.98223
16:52:01|0.98271
16:52:02|0.98272
16:52:03|0.98272
16:52:05|0.98285
16:52:05|0.98285
16:52:06|0.98257
16:52:07|0.98318
16:52:08|0.9832
16:52:10|0.9846
16:52:11|0.9837
16:52:12|0.9842
16:52:12|0.98422
16:52:14|0.98395
16:52:14|0.984
16:52:16|0.98428
16:52:17|0.9843
16:52:17|0.98381
16:52:19|0.98381
16:52:20|0.98381
16:52:21|0.98429
16:52:22|0.98429
16:52:23|0.98429
16:52:24|0.98429
16:52:25|0.98429
16:52:26|0.98429
16:52:27|0.98429
16:52:28|0.98429
16:52:29|0.98429
16:52:30|0.98428
16:52:31|0.98428
16:52:32|0.98428
16:52:33|0.98428
16:52:34|0.98428
16:52:35|0.98418
16:52:36|0.98429
16:52:37|0.98429
16:52:39|0.98429
16:52:40|0.98368
16:52:41|0.98368
16:52:42|0.98368
16:52:43|0.98368
16:52:44|0.98368
16:52:45|0.98368
16:52:46|0.98368
16:52:47|0.98368
16:52:48|0.98368
16:52:50|0.98368
16:52:50|0.98368
16:52:52|0.98368
16:52:53|0.98351
16:52:54|0.98351
16:52:55|0.98351
16:52:56|0.98351
16:52:58|0.98351
16:52:58|0.98351
16:52:59|0.98351
16:53:01|0.98351
16:53:01|0.98351
16:53:02|0.98351
16:53:03|0.98377
16:53:04|0.98377
16:53:06|0.98377
16:53:06|0.98377
16:53:07|0.98409
16:53:09|0.98409
16:53:09|0.9841
16:53:10|0.98453
16:53:11|0.98453
16:53:12|0.98453
16:53:13|0.98473
16:53:14|0.98473
16:53:15|0.98473
16:53:17|0.98473
16:53:18|0.98473
16:53:19|0.98473
16:53:19|0.98465
16:53:20|0.98465
16:53:22|0.98468
16:53:23|0.98471
16:53:23|0.98471
16:53:24|0.98471
16:53:25|0.98471
16:53:26|0.98471
16:53:27|0.98472
16:53:28|0.98476
16:53:29|0.98449
16:53:30|0.98449
16:53:32|0.98449
16:53:33|0.98449
16:53:34|0.98449
16:53:35|0.98449
16:53:36|0.98441
16:53:37|0.98441
16:53:38|0.98447
16:53:39|0.98447
16:53:40|0.98447
16:53:41|0.98447
16:53:42|0.98447
16:53:43|0.98447
16:53:44|0.98412
16:53:45|0.98412
16:53:46|0.98412
16:53:47|0.98403
16:53:48|0.9835
16:53:49|0.98366
16:53:50|0.98366
16:53:51|0.98366
16:53:52|0.98366
16:53:53|0.98406
16:53:55|0.98406
16:53:56|0.98406
16:53:57|0.98406
16:53:58|0.98406
16:53:59|0.98406
16:54:00|0.98406
16:54:01|0.98406
16:54:02|0.98406
16:54:03|0.98406
16:54:04|0.98406
16:54:05|0.98406
16:54:06|0.98356
16:54:08|0.98356
16:54:08|0.98356
16:54:10|0.98356
16:54:11|0.98356
16:54:11|0.98356
16:54:13|0.98356
16:54:13|0.98356
16:54:15|0.98356
16:54:16|0.98356
16:54:17|0.98265
16:54:18|0.98309
16:54:19|0.98167
16:54:20|0.982
16:54:21|0.982
16:54:22|0.982
16:54:23|0.9817
16:54:24|0.98171
16:54:26|0.98171
16:54:26|0.98171
16:54:27|0.9823
16:54:29|0.9823
16:54:29|0.9823
16:54:30|0.9823
16:54:31|0.98219
16:54:32|0.98251
16:54:33|0.98251
16:54:34|0.98251
16:54:35|0.98251
16:54:37|0.98253
16:54:37|0.98253
16:54:38|0.98253
16:54:40|0.98265
16:54:41|0.98265
16:54:43|0.98265
16:54:43|0.98265
16:54:44|0.98302
16:54:45|0.98302
16:54:46|0.98302
16:54:47|0.98302
16:54:49|0.98302
16:54:50|0.98265
16:54:51|0.98265
16:54:52|0.98265
16:54:53|0.98265
16:54:54|0.98265
16:54:55|0.98265
16:54:56|0.98258
16:54:58|0.98258
16:54:58|0.98259
16:54:59|0.98351
16:55:01|0.98351
16:55:01|0.98351
16:55:03|0.98351
16:55:04|0.98351
16:55:05|0.98351
16:55:06|0.98432
16:55:07|0.98432
16:55:08|0.98432
16:55:09|0.98432
16:55:10|0.98382
16:55:11|0.98382
16:55:12|0.98382
16:55:13|0.98382
16:55:14|0.98382
16:55:15|0.9846
16:55:16|0.9846
16:55:17|0.9846
16:55:18|0.98453
16:55:19|0.98382
16:55:20|0.98382
16:55:21|0.98382
16:55:22|0.98382
16:55:23|0.98382
16:55:24|0.98382
16:55:25|0.98382
16:55:27|0.98388
16:55:27|0.98341
16:55:29|0.98341
16:55:30|0.98341
16:55:30|0.98341
16:55:32|0.98341
16:55:33|0.98341
16:55:33|0.98341
16:55:35|0.98341
16:55:36|0.98341
16:55:36|0.98373
16:55:38|0.98373
16:55:39|0.98373
16:55:40|0.98373
16:55:40|0.98373
16:55:41|0.98373
16:55:43|0.98373
16:55:45|0.98389
16:55:45|0.98389
16:55:46|0.98389
16:55:48|0.98389
16:55:49|0.98449
16:55:50|0.98504
16:55:51|0.98562
16:55:52|0.9853
16:55:52|0.9855
16:55:55|0.9855
16:55:55|0.98589
16:55:56|0.98563
16:55:57|0.98563
16:55:58|0.98553
16:55:59|0.98553
16:56:00|0.98553
16:56:01|0.98553
16:56:02|0.98553
16:56:03|0.98526
16:56:04|0.98526
16:56:05|0.98526
16:56:07|0.98526
16:56:07|0.98528
16:56:08|0.98528
16:56:09|0.98528
16:56:11|0.98528
16:56:11|0.98553
16:56:13|0.98574
16:56:14|0.98576
16:56:14|0.98576
16:56:15|0.98592
16:56:17|0.98592
16:56:17|0.9853
16:56:18|0.9853
16:56:19|0.9853
16:56:20|0.98619
16:56:21|0.98619
16:56:22|0.98619
16:56:24|0.98619
16:56:25|0.98619
16:56:26|0.98619
16:56:27|0.98619
16:56:28|0.98556
16:56:29|0.98556
16:56:30|0.98512
16:56:31|0.98512
16:56:32|0.98551
16:56:33|0.98547
16:56:34|0.98547
16:56:35|0.98511
16:56:36|0.98511
16:56:37|0.98471
16:56:38|0.98405
16:56:39|0.98405
16:56:40|0.98405
16:56:41|0.98405
16:56:42|0.98405
16:56:43|0.98405
16:56:44|0.98405
16:56:45|0.98489
16:56:46|0.98489
16:56:47|0.98489
16:56:48|0.98489
16:56:49|0.98489
16:56:50|0.98462
16:56:51|0.98462
16:56:52|0.98462
16:56:53|0.98462
16:56:54|0.98462
16:56:55|0.98434
16:56:56|0.98434
16:56:57|0.98434
16:56:58|0.98423
16:56:59|0.98423
16:57:00|0.98423
16:57:01|0.98379
16:57:02|0.98379
16:57:03|0.98379
16:57:05|0.98412
16:57:05|0.98412
16:57:06|0.98412
16:57:07|0.98412
16:57:08|0.9814
16:57:09|0.9819
16:57:10|0.9819
16:57:11|0.98174
16:57:13|0.98174
16:57:14|0.98205
16:57:15|0.98205
16:57:15|0.98205
16:57:16|0.98205
16:57:17|0.98203
16:57:18|0.98203
16:57:20|0.98203
16:57:21|0.98203
16:57:22|0.98203
16:57:22|0.98159
16:57:23|0.98159
16:57:25|0.98159
16:57:26|0.98159
16:57:27|0.9821
16:57:28|0.9821
16:57:29|0.9821
16:57:29|0.9821
16:57:30|0.9821
16:57:32|0.98207
16:57:33|0.98207
16:57:34|0.98207
16:57:35|0.98207
16:57:36|0.98206
16:57:37|0.98206
16:57:38|0.98206
16:57:39|0.98208
16:57:40|0.9822
16:57:41|0.98236
16:57:42|0.98236
16:57:44|0.98236
16:57:44|0.98236
16:57:45|0.98231
16:57:46|0.98231
16:57:48|0.98231
16:57:49|0.98231
16:57:50|0.98231
16:57:50|0.98231
16:57:51|0.98231
16:57:53|0.98231
16:57:54|0.98231
16:57:54|0.98231
16:57:55|0.98231
16:57:56|0.98231
16:57:57|0.98231
16:57:59|0.98231
16:58:00|0.98231
16:58:01|0.98186
16:58:02|0.98186
16:58:03|0.98197
16:58:04|0.98197
16:58:05|0.98197
16:58:06|0.98181
16:58:07|0.98181
16:58:08|0.98146
16:58:09|0.98146
16:58:10|0.98146
16:58:11|0.98144
16:58:12|0.98144
16:58:13|0.98144
16:58:14|0.98144
16:58:16|0.98144
16:58:16|0.98144
16:58:18|0.98144
16:58:18|0.98158
16:58:19|0.98158
16:58:20|0.98208
16:58:21|0.98208
16:58:22|0.98208
16:58:23|0.98208
16:58:24|0.98208
16:58:25|0.98208
16:58:26|0.98208
16:58:27|0.98236
16:58:28|0.98236
16:58:29|0.98236
16:58:30|0.98236
16:58:31|0.98236
16:58:32|0.98236
16:58:33|0.98236
16:58:34|0.98236
16:58:35|0.97957
16:58:36|0.97568
16:58:37|0.97561
16:58:39|0.97636
16:58:39|0.97695
16:58:40|0.97695
16:58:41|0.97628
16:58:42|0.97647
16:58:43|0.97699
16:58:45|0.97768
16:58:46|0.97768
16:58:47|0.97693
16:58:48|0.97679
16:58:49|0.97691
16:58:50|0.97719
16:58:51|0.97719
16:58:53|0.97719
16:58:54|0.97719
16:58:55|0.97719
16:58:55|0.97719
16:58:56|0.97719
16:58:58|0.97702
16:58:59|0.97702
16:58:59|0.97741
16:59:00|0.97741
16:59:01|0.97641
16:59:03|0.97666
16:59:04|0.97666
16:59:04|0.97666
16:59:05|0.9765
16:59:07|0.97655
16:59:08|0.97656
16:59:08|0.97656
16:59:09|0.97656
16:59:10|0.97656
16:59:11|0.97583
16:59:13|0.97583
16:59:14|0.97635
16:59:14|0.97583
16:59:15|0.97581
16:59:17|0.97581
16:59:17|0.97581
16:59:19|0.97581
16:59:20|0.97548
16:59:21|0.97532
16:59:22|0.97532
16:59:22|0.97587
16:59:24|0.97587
16:59:24|0.97587
16:59:26|0.97574
16:59:27|0.97526
16:59:28|0.97526
16:59:29|0.97569
16:59:30|0.97569
16:59:31|0.97537
16:59:32|0.97537
16:59:33|0.97537
16:59:34|0.97603
16:59:35|0.97603
16:59:36|0.97603
16:59:37|0.97602
16:59:38|0.97602
16:59:39|0.97655
16:59:40|0.97601
16:59:41|0.97592
16:59:42|0.97592
16:59:43|0.97655
16:59:44|0.97597
16:59:46|0.97561
16:59:47|0.97591
16:59:49|0.97681
16:59:50|0.97681
16:59:51|0.97652
16:59:51|0.97654
16:59:53|0.97688
16:59:54|0.97696
16:59:55|0.97769
16:59:56|0.97769
16:59:57|0.97758
16:59:58|0.97758
16:59:59|0.97758
17:00:00|0.97758
17:00:01|0.97692
17:00:02|0.97692
17:00:03|0.97798
17:00:05|0.97781
17:00:06|0.97781
17:00:07|0.97781
17:00:08|0.97732
17:00:09|0.97732
17:00:11|0.97877
17:00:11|0.97877
17:00:12|0.97877
17:00:13|0.97877
17:00:14|0.97893
17:00:15|0.97893
17:00:16|0.97893
17:00:17|0.97893
17:00:18|0.97893
17:00:19|0.97893
17:00:21|0.97814
17:00:22|0.97814
17:00:23|0.97877
17:00:24|0.97877
17:00:26|0.97875
17:00:26|0.97795
17:00:27|0.97795
17:00:28|0.97795
17:00:29|0.97795
17:00:30|0.97795
17:00:31|0.9781
17:00:32|0.97811
17:00:33|0.97811
17:00:34|0.97811
17:00:35|0.97672
17:00:36|0.97691
17:00:37|0.97691
17:00:38|0.97691
17:00:39|0.97691
17:00:40|0.97691
17:00:41|0.97691
17:00:42|0.97691
17:00:43|0.97664
17:00:45|0.97664
17:00:45|0.97678
17:00:47|0.97681
17:00:48|0.97681
17:00:49|0.97681
17:00:50|0.97681
17:00:51|0.97681
17:00:52|0.97681
17:00:53|0.97641
17:00:54|0.97641
17:00:56|0.9769
17:00:56|0.9769
17:00:57|0.9769
17:00:59|0.9769
17:00:59|0.9769
17:01:01|0.97691
17:01:01|0.97736
17:01:03|0.97791
17:01:03|0.9779
17:01:05|0.9779
17:01:06|0.97745
17:01:07|0.97755
17:01:08|0.9779
17:01:09|0.9799
17:01:10|0.97949
17:01:10|0.97949
17:01:12|0.97949
17:01:13|0.97949
17:01:14|0.97902
17:01:15|0.97983
17:01:16|0.97982
17:01:17|0.97982
17:01:18|0.97982
17:01:19|0.97982
17:01:20|0.97982
17:01:21|0.97982
17:01:23|0.97982
17:01:24|0.97982
17:01:25|0.97982
17:01:26|0.97982
17:01:26|0.97982
17:01:28|0.97982
17:01:29|0.97982
17:01:30|0.97982
17:01:30|0.97982
17:01:32|0.97982
17:01:33|0.97982
17:01:33|0.97982
17:01:35|0.98002
17:01:36|0.98149
17:01:36|0.98149
17:01:37|0.98061
17:01:39|0.98061
17:01:40|0.98061
17:01:41|0.98186
17:01:42|0.98186
17:01:43|0.98186
17:01:44|0.98046
17:01:45|0.9804
17:01:46|0.9804
17:01:47|0.9809
17:01:49|0.98091
17:01:50|0.98162
17:01:51|0.98026
17:01:52|0.98078
17:01:52|0.98078
17:01:54|0.98078
17:01:54|0.98078
17:01:56|0.98078
17:01:57|0.98078
17:01:58|0.98078
17:02:00|0.98078
17:02:00|0.98089
17:02:01|0.98062
17:02:02|0.98062
17:02:03|0.98062
17:02:05|0.98091
17:02:06|0.98093
17:02:07|0.98093
17:02:08|0.98093
17:02:10|0.98131
17:02:11|0.98131
17:02:11|0.98131
17:02:12|0.98131
17:02:14|0.98131
17:02:14|0.98131
17:02:15|0.98131
17:02:16|0.98131
17:02:17|0.98131
17:02:18|0.98131
17:02:20|0.98131
17:02:20|0.98131
17:02:21|0.98131
17:02:22|0.98131
17:02:23|0.98131
17:02:24|0.98131
17:02:25|0.98184
17:02:26|0.98184
17:02:27|0.98184
17:02:28|0.98173
17:02:29|0.98213
17:02:30|0.98213
17:02:31|0.98112
17:02:32|0.98062
17:02:33|0.98062
17:02:34|0.98062
17:02:36|0.98062
17:02:36|0.98062
17:02:37|0.98062
17:02:38|0.98062
17:02:39|0.98062
17:02:40|0.98063
17:02:41|0.98063
17:02:42|0.98157
17:02:43|0.98157
17:02:44|0.98178
17:02:45|0.98178
17:02:46|0.98178
17:02:47|0.98134
17:02:49|0.98134
17:02:50|0.98141
17:02:51|0.98141
17:02:52|0.98203
17:02:53|0.98203
17:02:54|0.98203
17:02:55|0.98203
17:02:56|0.98203
17:02:57|0.98203
17:02:59|0.98203
17:03:00|0.98208
17:03:01|0.98249
17:03:01|0.98272
17:03:03|0.98258
17:03:05|0.98258
17:03:05|0.98324
17:03:06|0.98324
17:03:08|0.98326
17:03:09|0.98326
17:03:10|0.98326
17:03:11|0.98328
17:03:11|0.98328
17:03:13|0.98328
17:03:14|0.98328
17:03:15|0.98332
17:03:16|0.98332
17:03:17|0.98332
17:03:18|0.98332
17:03:19|0.9843
17:03:20|0.9843
17:03:21|0.9843
17:03:22|0.9843
17:03:23|0.9843
17:03:24|0.9843
17:03:25|0.9843
17:03:26|0.9843
17:03:27|0.98411
17:03:28|0.98411
17:03:29|0.98411
17:03:30|0.98411
17:03:31|0.98412
17:03:32|0.98413
17:03:33|0.98413
17:03:34|0.98411
17:03:35|0.98411
17:03:36|0.98327
17:03:37|0.9843
17:03:38|0.9843
17:03:39|0.9838
17:03:40|0.98315
17:03:41|0.9838
17:03:42|0.98315
17:03:43|0.98315
17:03:44|0.98271
17:03:45|0.98271
17:03:46|0.98221
17:03:47|0.98221
17:03:48|0.98221
17:03:49|0.98221
17:03:51|0.98221
17:03:53|0.98211
17:03:53|0.98211
17:03:54|0.98211
17:03:56|0.98211
17:03:56|0.98211
17:03:58|0.98211
17:03:59|0.98249
17:04:00|0.98271
17:04:01|0.98271
17:04:02|0.98252
17:04:03|0.98252
17:04:04|0.98252
17:04:05|0.98363
17:04:06|0.98363
17:04:07|0.98363
17:04:08|0.98363
17:04:09|0.98364
17:04:10|0.98364
17:04:11|0.98364
17:04:12|0.98364
17:04:13|0.98364
17:04:14|0.98364
17:04:15|0.98369
17:04:16|0.98364
17:04:17|0.98364
17:04:18|0.98364
17:04:19|0.98364
17:04:20|0.98364
17:04:21|0.98375
17:04:22|0.98429
17:04:23|0.98429
17:04:24|0.98375
17:04:26|0.98381
17:04:27|0.98381
17:04:27|0.98401
17:04:28|0.98401
17:04:30|0.98375
17:04:31|0.98375
17:04:31|0.98375
17:04:33|0.98375
17:04:34|0.98375
17:04:35|0.98375
17:04:36|0.98422
17:04:37|0.98422
17:04:38|0.98422
17:04:39|0.98449
17:04:40|0.98449
17:04:41|0.98449
17:04:42|0.98449
17:04:43|0.98449
17:04:44|0.98449
17:04:45|0.98449
17:04:46|0.98449
17:04:47|0.98449
17:04:48|0.9855
17:04:49|0.9855
17:04:50|0.9855
17:04:52|0.9855
17:04:52|0.98573
17:04:54|0.98554
17:04:54|0.98554
17:04:56|0.98554
17:04:56|0.98554
17:04:58|0.98581
17:04:59|0.98564
17:04:59|0.98564
17:05:01|0.98566
17:05:02|0.98626
17:05:03|0.98626
17:05:04|0.98626
17:05:05|0.98626
17:05:06|0.98629
17:05:07|0.98629
17:05:08|0.98631
17:05:09|0.98642
17:05:10|0.98642
17:05:11|0.98642
17:05:12|0.9868
17:05:13|0.9868
17:05:14|0.9868
17:05:15|0.9868
17:05:16|0.9865
17:05:17|0.9865
17:05:18|0.9865
17:05:19|0.9865
17:05:20|0.9865
17:05:21|0.9865
17:05:22|0.98645
17:05:23|0.98645
17:05:24|0.98645
17:05:25|0.98645
17:05:26|0.98603
17:05:27|0.98603
17:05:28|0.98623
17:05:29|0.98623
17:05:30|0.98623
17:05:31|0.98623
17:05:32|0.98623
17:05:33|0.98599
17:05:34|0.98611
17:05:35|0.98603
17:05:36|0.98603
17:05:37|0.98603
17:05:38|0.98564
17:05:39|0.98564
17:05:40|0.98564
17:05:41|0.98564
17:05:42|0.98564
17:05:43|0.98564
17:05:44|0.98564
17:05:45|0.98564
17:05:46|0.98564
17:05:47|0.98564
17:05:48|0.986
17:05:49|0.986
17:05:50|0.986
17:05:51|0.986
17:05:52|0.98613
17:05:53|0.98613
17:05:54|0.98613
17:05:55|0.98613
17:05:56|0.98613
17:05:57|0.98613
17:05:58|0.98613
17:06:00|0.98613
17:06:00|0.98613
17:06:02|0.98658
17:06:03|0.98658
17:06:04|0.98681
17:06:04|0.98681
17:06:05|0.98681
17:06:06|0.98681
17:06:07|0.98694
17:06:08|0.98694
17:06:10|0.98694
17:06:10|0.98694
17:06:11|0.98694
17:06:12|0.98694
17:06:13|0.98694
17:06:15|0.98672
17:06:15|0.98672
17:06:16|0.98672
17:06:17|0.98623
17:06:18|0.98623
17:06:20|0.98623
17:06:20|0.98623
17:06:22|0.98571
17:06:22|0.9855
17:06:23|0.9858
17:06:24|0.98472
17:06:25|0.98472
17:06:26|0.98472
17:06:27|0.98397
17:06:29|0.98438
17:06:30|0.98438
17:06:31|0.98438
17:06:31|0.98438
17:06:32|0.98393
17:06:33|0.98393
17:06:34|0.9828
17:06:36|0.9828
17:06:36|0.9828
17:06:37|0.98244
17:06:38|0.98244
17:06:39|0.98204
17:06:40|0.98204
17:06:42|0.98204
17:06:43|0.98204
17:06:44|0.98204
17:06:45|0.98199
17:06:46|0.98172
17:06:47|0.98172
17:06:48|0.98172
17:06:49|0.98203
17:06:50|0.98175
17:06:51|0.98175
17:06:52|0.98175
17:06:54|0.98175
17:06:54|0.98175
17:06:56|0.98175
17:06:56|0.98175
17:06:58|0.98175
17:06:59|0.98175
17:07:00|0.98211
17:07:01|0.98211
17:07:02|0.98211
17:07:03|0.98211
17:07:04|0.98211
17:07:05|0.98211
17:07:06|0.98211
17:07:07|0.98252
17:07:08|0.98218
17:07:09|0.98218
17:07:10|0.98218
17:07:11|0.98218
17:07:12|0.98218
17:07:13|0.98218
17:07:14|0.98218
17:07:15|0.98218
17:07:16|0.98218
17:07:17|0.98218
17:07:18|0.98162
17:07:19|0.98132
17:07:21|0.9804
17:07:22|0.9804
17:07:22|0.98038
17:07:24|0.98038
17:07:25|0.98038
17:07:25|0.98038
17:07:26|0.98
17:07:27|0.98
17:07:28|0.98026
17:07:29|0.98026
17:07:31|0.98026
17:07:31|0.98026
17:07:33|0.98043
17:07:34|0.98043
17:07:35|0.98043
17:07:35|0.98045
17:07:37|0.98045
17:07:37|0.98045
17:07:38|0.98045
17:07:40|0.98098
17:07:40|0.98098
17:07:42|0.98098
17:07:42|0.98098
17:07:43|0.98033
17:07:45|0.98033
17:07:45|0.98033
17:07:47|0.98033
17:07:47|0.98138
17:07:48|0.98161
17:07:49|0.98161
17:07:51|0.98133
17:07:52|0.98197
17:07:52|0.98207
17:07:54|0.98226
17:07:55|0.98255
17:07:55|0.98255
17:07:57|0.98255
17:07:57|0.98255
17:07:59|0.98236
17:08:00|0.98172
17:08:01|0.98236
17:08:02|0.98236
17:08:03|0.98236
17:08:04|0.98236
17:08:05|0.98236
17:08:06|0.98236
17:08:07|0.98236
17:08:08|0.98236
17:08:09|0.98124
17:08:10|0.98124
17:08:11|0.9808
17:08:12|0.98048
17:08:14|0.98048
17:08:15|0.98011
17:08:16|0.98011
17:08:16|0.98011
17:08:18|0.98011
17:08:18|0.98046
17:08:20|0.98046
17:08:21|0.98046
17:08:22|0.98046
17:08:23|0.98051
17:08:24|0.98131
17:08:25|0.98094
17:08:26|0.9793
17:08:27|0.97989
17:08:28|0.97987
17:08:29|0.9797
17:08:30|0.97968
17:08:31|0.97968
17:08:32|0.97967
17:08:33|0.97965
17:08:34|0.97724
17:08:35|0.97829
17:08:36|0.97829
17:08:37|0.97837
17:08:38|0.97838
17:08:39|0.97856
17:08:40|0.97856
17:08:41|0.97856
17:08:42|0.97856
17:08:43|0.97986
17:08:44|0.97926
17:08:45|0.97926
17:08:46|0.97926
17:08:47|0.9798
17:08:48|0.9798
17:08:49|0.97932
17:08:50|0.97976
17:08:51|0.97976
17:08:52|0.97976
17:08:53|0.98016
17:08:55|0.97975
17:08:56|0.97975
17:08:57|0.97999
17:08:58|0.97999
17:08:59|0.97999
17:09:00|0.97874
17:09:02|0.97878
17:09:03|0.9792
17:09:05|0.9792
17:09:05|0.9792
17:09:06|0.9792
17:09:08|0.9792
17:09:09|0.9792
17:09:09|0.9792
17:09:10|0.97869
17:09:11|0.97867
17:09:12|0.97897
17:09:14|0.97789
17:09:15|0.97787
17:09:16|0.97733
17:09:16|0.97733
17:09:18|0.97642
17:09:19|0.97685
17:09:20|0.97685
17:09:20|0.97685
17:09:22|0.97685
17:09:23|0.97648
17:09:24|0.97648
17:09:25|0.97606
17:09:26|0.97606
17:09:27|0.97606
17:09:28|0.97606
17:09:29|0.97606
17:09:29|0.97606
17:09:31|0.97606
17:09:31|0.97606
17:09:32|0.97644
17:09:34|0.97604
17:09:35|0.97604
17:09:35|0.97604
17:09:37|0.97604
17:09:38|0.97583
17:09:39|0.97583
17:09:40|0.97583
17:09:41|0.97571
17:09:42|0.9758
17:09:43|0.97541
17:09:44|0.97541
17:09:45|0.97541
17:09:46|0.97541
17:09:47|0.97541
17:09:48|0.97541
17:09:49|0.97541
17:09:50|0.97541
17:09:51|0.97611
17:09:52|0.97611
17:09:53|0.97611
17:09:54|0.97611
17:09:55|0.97611
17:09:57|0.97611
17:09:57|0.97611
17:09:59|0.97611
17:09:59|0.97628
17:10:00|0.97628
17:10:02|0.97628
17:10:03|0.97608
17:10:04|0.97608
17:10:05|0.97613
17:10:06|0.97613
17:10:08|0.97613
17:10:08|0.97613
17:10:10|0.97551
17:10:10|0.97598
17:10:11|0.97543
17:10:12|0.97543
17:10:13|0.97543
17:10:14|0.97526
17:10:15|0.97526
17:10:17|0.9755
17:10:17|0.9755
17:10:18|0.9755
17:10:19|0.9755
17:10:20|0.97519
17:10:21|0.97519
17:10:22|0.97519
17:10:23|0.97539
17:10:24|0.97539
17:10:25|0.97539
17:10:26|0.97539
17:10:28|0.97539
17:10:28|0.97539
17:10:29|0.97539
17:10:30|0.97518
17:10:32|0.97518
17:10:32|0.97518
17:10:33|0.97518
17:10:34|0.97518
17:10:35|0.97518
17:10:36|0.97518
17:10:37|0.97518
17:10:39|0.97518
17:10:39|0.97518
17:10:40|0.97438
17:10:41|0.97486
17:10:42|0.97486
17:10:43|0.97462
17:10:44|0.97462
17:10:45|0.97462
17:10:46|0.97462
17:10:48|0.97494
17:10:49|0.97465
17:10:50|0.97461
17:10:50|0.97461
17:10:52|0.97461
17:10:52|0.9753
17:10:54|0.9753
17:10:54|0.9753
17:10:56|0.97452
17:10:57|0.97452
17:10:57|0.97452
17:10:58|0.9743
17:11:00|0.9746
17:11:01|0.97468
17:11:02|0.97417
17:11:02|0.97417
17:11:03|0.97417
17:11:05|0.97417
17:11:06|0.97417
17:11:07|0.97417
17:11:08|0.97417
17:11:09|0.97424
17:11:11|0.97463
17:11:11|0.97518
17:11:13|0.97518
17:11:14|0.97518
17:11:14|0.9756
17:11:16|0.97565
17:11:16|0.97619
17:11:18|0.97619
17:11:19|0.97619
17:11:20|0.97661
17:11:21|0.97661
17:11:22|0.97661
17:11:23|0.97661
17:11:24|0.97661
17:11:25|0.97661
17:11:26|0.97661
17:11:27|0.9766
17:11:29|0.97616
17:11:29|0.97616
17:11:30|0.97616
17:11:31|0.97616
17:11:32|0.97615
17:11:33|0.97615
17:11:34|0.97615
17:11:36|0.97579
17:11:36|0.9755
17:11:37|0.9755
17:11:38|0.9755
17:11:39|0.9755
17:11:40|0.9755
17:11:41|0.9755
17:11:43|0.9755
17:11:43|0.9755
17:11:45|0.9755
17:11:45|0.9755
17:11:47|0.97551
17:11:48|0.97551
17:11:49|0.97551
17:11:49|0.97511
17:11:50|0.97511
17:11:52|0.97511
17:11:52|0.97511
17:11:54|0.97511
17:11:55|0.97445
17:11:56|0.97462
17:11:57|0.97462
17:11:58|0.9756
17:12:00|0.9756
17:12:01|0.9757
17:12:02|0.97629
17:12:03|0.97629
17:12:04|0.97629
17:12:04|0.97672
17:12:06|0.97672
17:12:06|0.97672
17:12:07|0.9772
17:12:09|0.9772
17:12:10|0.97712
17:12:12|0.97712
17:12:12|0.97605
17:12:14|0.97624
17:12:14|0.97622
17:12:15|0.97622
17:12:16|0.97622
17:12:17|0.97602
17:12:18|0.97601
17:12:19|0.97601
17:12:21|0.97568
17:12:21|0.97718
17:12:22|0.97718
17:12:23|0.97705
17:12:24|0.97612
17:12:25|0.97612
17:12:26|0.97611
17:12:27|0.9757
17:12:28|0.97601
17:12:29|0.97602
17:12:30|0.9761
17:12:32|0.9761
17:12:32|0.97578
17:12:33|0.97578
17:12:34|0.97568
17:12:35|0.9754
17:12:36|0.97518
17:12:38|0.975
17:12:39|0.975
17:12:39|0.975
17:12:40|0.9748
17:12:41|0.9748
17:12:43|0.97446
17:12:43|0.97446
17:12:45|0.97427
17:12:45|0.97427
17:12:46|0.97421
17:12:47|0.97421
17:12:48|0.97421
17:12:50|0.97421
17:12:50|0.97421
17:12:52|0.97424
17:12:52|0.97424
17:12:54|0.97424
17:12:54|0.97424
17:12:55|0.97424
17:12:56|0.97424
17:12:57|0.97437
17:13:00|0.97437
17:13:01|0.97437
17:13:02|0.9756
17:13:03|0.9754
17:13:04|0.9754
17:13:05|0.9754
17:13:05|0.97607
17:13:08|0.97607
17:13:08|0.97607
17:13:09|0.97607
17:13:10|0.97607
17:13:11|0.97607
17:13:13|0.97573
17:13:14|0.97564
17:13:15|0.97539
17:13:16|0.97539
17:13:17|0.97539
17:13:18|0.9755
17:13:19|0.9755
17:13:20|0.9755
17:13:21|0.97541
17:13:22|0.97482
17:13:23|0.97482
17:13:24|0.97482
17:13:25|0.97485
17:13:26|0.97485
17:13:27|0.97539
17:13:28|0.97539
17:13:29|0.97539
17:13:30|0.97539
17:13:31|0.97648
17:13:32|0.97648
17:13:33|0.97648
17:13:34|0.97648
17:13:35|0.97648
17:13:36|0.97648
17:13:37|0.97648
17:13:38|0.97641
17:13:39|0.97646
17:13:40|0.97646
17:13:41|0.97671
17:13:42|0.97671
17:13:43|0.97671
17:13:44|0.97671
17:13:45|0.97671
17:13:46|0.97671
17:13:48|0.97671
17:13:49|0.97658
17:13:49|0.97622
17:13:50|0.97622
17:13:51|0.97578
17:13:52|0.97546
17:13:53|0.97644
17:13:55|0.97556
17:13:55|0.97524
17:13:56|0.97516
17:13:57|0.97516
17:13:58|0.97345
17:13:59|0.97374
17:14:00|0.97374
17:14:02|0.97374
17:14:03|0.97374
17:14:04|0.97374
17:14:05|0.97374
17:14:06|0.9735
17:14:07|0.9735
17:14:08|0.97351
17:14:09|0.97348
17:14:10|0.97348
17:14:11|0.97369
17:14:12|0.97369
17:14:13|0.97369
17:14:14|0.9738
17:14:15|0.9738
17:14:16|0.9738
17:14:18|0.9738
17:14:18|0.9738
17:14:19|0.97371
17:14:20|0.97439
17:14:21|0.97439
17:14:23|0.97439
17:14:24|0.97439
17:14:24|0.9744
17:14:25|0.97529
17:14:26|0.97529
17:14:27|0.9754
17:14:28|0.9757
17:14:29|0.97566
17:14:30|0.97566
17:14:31|0.97558
17:14:33|0.97558
17:14:34|0.97558
17:14:34|0.97444
17:14:35|0.97466
17:14:36|0.97486
17:14:37|0.97468
17:14:38|0.97561
17:14:40|0.97561
17:14:41|0.97561
17:14:42|0.97561
17:14:42|0.97561
17:14:43|0.97561
17:14:44|0.97529
17:14:45|0.97529
17:14:46|0.97529
17:14:47|0.97525
17:14:48|0.97525
17:14:49|0.97525
17:14:51|0.97538
17:14:51|0.97538
17:14:53|0.97538
17:14:53|0.97538
17:14:54|0.97538
17:14:56|0.97538
17:14:56|0.97538
17:14:58|0.97538
17:14:58|0.97538
17:14:59|0.97536
17:15:01|0.97542
17:15:02|0.97542
17:15:02|0.97601
17:15:04|0.97611
17:15:05|0.97611
17:15:06|0.97354
17:15:07|0.97469
17:15:08|0.97469
17:15:09|0.97469
17:15:10|0.97424
17:15:11|0.97424
17:15:12|0.97424
17:15:13|0.97424
17:15:14|0.97479
17:15:15|0.97479
17:15:16|0.97479
17:15:17|0.97479
17:15:18|0.97479
17:15:19|0.97523
17:15:20|0.97523
17:15:21|0.97558
17:15:22|0.97619
17:15:23|0.97619
17:15:25|0.97619
17:15:25|0.97699
17:15:26|0.9767
17:15:27|0.9767
17:15:28|0.97668
17:15:29|0.97599
17:15:30|0.97599
17:15:31|0.97599
17:15:33|0.97599
17:15:33|0.97559
17:15:34|0.97559
17:15:35|0.97559
17:15:36|0.97559
17:15:37|0.97559
17:15:38|0.97473
17:15:39|0.97473
17:15:41|0.97473
17:15:41|0.97473
17:15:42|0.97473
17:15:43|0.97473
17:15:44|0.97473
17:15:45|0.97473
17:15:46|0.97473
17:15:47|0.97473
17:15:49|0.97473
17:15:49|0.97457
17:15:50|0.97479
17:15:51|0.97479
17:15:52|0.97479
17:15:53|0.97417
17:15:54|0.97417
17:15:56|0.97417
17:15:57|0.97409
17:15:58|0.97409
17:15:59|0.97409
17:16:00|0.97415
17:16:01|0.97415
17:16:02|0.97415
17:16:03|0.97415
17:16:04|0.97415
17:16:05|0.97474
17:16:06|0.97446
17:16:08|0.97424
17:16:08|0.97424
17:16:09|0.97424
17:16:11|0.97424
17:16:12|0.97401
17:16:13|0.97401
17:16:13|0.974
17:16:15|0.974
17:16:16|0.97373
17:16:17|0.97373
17:16:17|0.97373
17:16:19|0.97374
17:16:20|0.97345
17:16:21|0.97347
17:16:22|0.97347
17:16:23|0.97347
17:16:24|0.97372
17:16:25|0.97343
17:16:26|0.97343
17:16:27|0.97343
17:16:28|0.97337
17:16:29|0.97293
17:16:30|0.97319
17:16:31|0.97337
17:16:32|0.97337
17:16:33|0.97337
17:16:34|0.97338
17:16:35|0.97338
17:16:36|0.97338
17:16:37|0.97338
17:16:38|0.97338
17:16:39|0.97338
17:16:40|0.97338
17:16:41|0.97338
17:16:42|0.97338
17:16:43|0.97337
17:16:44|0.97337
17:16:45|0.97337
17:16:46|0.97337
17:16:47|0.97273
17:16:48|0.97273
17:16:49|0.97273
17:16:50|0.97273
17:16:51|0.97266
17:16:52|0.97265
17:16:53|0.97265
17:16:54|0.97332
17:16:55|0.97263
17:16:56|0.97229
17:16:57|0.97169
17:16:58|0.97169
17:16:59|0.97169
17:17:00|0.97169
17:17:01|0.97155
17:17:02|0.97133
17:17:03|0.97123
17:17:04|0.971
17:17:06|0.971
17:17:07|0.97071
17:17:08|0.97071
17:17:09|0.9705
17:17:09|0.9704
17:17:11|0.97003
17:17:12|0.97013
17:17:13|0.97059
17:17:14|0.97059
17:17:15|0.97059
17:17:16|0.97039
17:17:17|0.97039
17:17:18|0.97039
17:17:19|0.97031
17:17:20|0.9711
17:17:21|0.9711
17:17:22|0.9711
17:17:23|0.9711
17:17:25|0.97108
17:17:26|0.97021
17:17:27|0.97021
17:17:27|0.97021
17:17:28|0.97021
17:17:29|0.97021
17:17:30|0.97021
17:17:31|0.97021
17:17:32|0.97108
17:17:33|0.97103
17:17:34|0.97103
17:17:35|0.97103
17:17:37|0.97134
17:17:38|0.97152
17:17:38|0.97152
17:17:39|0.97152
17:17:41|0.97152
17:17:41|0.97173
17:17:42|0.97173
17:17:44|0.97103
17:17:45|0.97103
17:17:45|0.97103
17:17:46|0.97103
17:17:47|0.97103
17:17:49|0.97103
17:17:49|0.97103
17:17:50|0.97103
17:17:52|0.97103
17:17:52|0.97103
17:17:54|0.97103
17:17:54|0.9708
17:17:56|0.97104
17:17:57|0.97104
17:17:58|0.97104
17:17:59|0.97104
17:18:00|0.97104
17:18:01|0.97104
17:18:02|0.97285
17:18:03|0.97285
17:18:04|0.97285
17:18:05|0.97285
17:18:06|0.97279
17:18:07|0.97277
17:18:08|0.97319
17:18:10|0.97319
17:18:10|0.97319
17:18:11|0.97319
17:18:13|0.97319
17:18:14|0.97371
17:18:15|0.97371
17:18:16|0.97354
17:18:17|0.97354
17:18:18|0.97354
17:18:19|0.97354
17:18:20|0.97475
17:18:21|0.97468
17:18:22|0.97374
17:18:23|0.97419
17:18:24|0.97419
17:18:25|0.97439
17:18:26|0.97459
17:18:27|0.97508
17:18:28|0.97562
17:18:29|0.97562
17:18:31|0.97573
17:18:31|0.97573
17:18:32|0.97573
17:18:33|0.97573
17:18:34|0.97573
17:18:36|0.97573
17:18:36|0.97577
17:18:37|0.97557
17:18:38|0.97535
17:18:39|0.97528
17:18:40|0.97525
17:18:41|0.97525
17:18:42|0.97539
17:18:43|0.97549
17:18:44|0.97604
17:18:46|0.97604
17:18:46|0.97618
17:18:47|0.97643
17:18:48|0.97673
17:18:49|0.97673
17:18:51|0.97739
17:18:52|0.97709
17:18:53|0.97674
17:18:54|0.97677
17:18:55|0.97657
17:18:56|0.97657
17:18:57|0.97657
17:18:58|0.97657
17:18:59|0.97657
17:19:00|0.97657
17:19:01|0.97657
17:19:02|0.97657
17:19:03|0.97653
17:19:04|0.97653
17:19:06|0.97653
17:19:07|0.97653
17:19:08|0.97661
17:19:09|0.97661
17:19:10|0.97693
17:19:11|0.97731
17:19:12|0.97731
17:19:13|0.97731
17:19:14|0.97687
17:19:15|0.97664
17:19:16|0.97658
17:19:17|0.97658
17:19:18|0.97658
17:19:19|0.97658
17:19:20|0.97659
17:19:21|0.97659
17:19:22|0.97668
17:19:23|0.97707
17:19:24|0.9775
17:19:25|0.9775
17:19:26|0.9775
17:19:27|0.9775
17:19:28|0.97859
17:19:29|0.97859
17:19:30|0.97859
17:19:31|0.97859
17:19:33|0.97859
17:19:33|0.97859
17:19:34|0.97849
17:19:36|0.97869
17:19:37|0.97879
17:19:37|0.97879
17:19:39|0.97923
17:19:39|0.97923
17:19:40|0.97923
17:19:42|0.97931
17:19:42|0.97923
17:19:44|0.97923
17:19:44|0.97952
17:19:46|0.97926
17:19:46|0.97926
17:19:48|0.97926
17:19:49|0.97926
17:19:50|0.9786
17:19:50|0.97887
17:19:52|0.97887
17:19:52|0.97826
17:19:54|0.97826
17:19:55|0.97826
17:19:56|0.97826
17:19:57|0.97826
17:19:58|0.97826
17:19:59|0.97826
17:20:01|0.97793
17:20:01|0.97826
17:20:02|0.97826
17:20:03|0.97826
17:20:04|0.97761
17:20:05|0.97729
17:20:06|0.97782
17:20:07|0.97782
17:20:09|0.97859
17:20:10|0.97859
17:20:11|0.97859
17:20:12|0.97859
17:20:13|0.97787
17:20:14|0.97736
17:20:14|0.97756
17:20:16|0.97762
17:20:17|0.97762
17:20:18|0.97762
17:20:19|0.97762
17:20:20|0.97809
17:20:20|0.97809
17:20:21|0.97809
17:20:23|0.97803
17:20:24|0.97803
17:20:25|0.97829
17:20:26|0.97803
17:20:27|0.97803
17:20:28|0.97736
17:20:29|0.97709
17:20:30|0.97709
17:20:31|0.97737
17:20:32|0.97737
17:20:33|0.97737
17:20:34|0.97737
17:20:35|0.97737
17:20:36|0.97737
17:20:37|0.97745
17:20:38|0.97745
17:20:39|0.97683
17:20:40|0.97683
17:20:41|0.97683
17:20:42|0.97683
17:20:43|0.97817
17:20:44|0.97817
17:20:45|0.97817
17:20:46|0.97779
17:20:47|0.97779
17:20:48|0.97779
17:20:49|0.97743
17:20:50|0.97691
17:20:51|0.97623
17:20:52|0.97667
17:20:53|0.97667
17:20:54|0.97595
17:20:55|0.97595
17:20:56|0.97595
17:20:57|0.97595
17:20:58|0.97639
17:20:59|0.97639
17:21:00|0.976
17:21:01|0.976
17:21:02|0.9772
17:21:03|0.9772
17:21:04|0.9774
17:21:05|0.9774
17:21:06|0.97758
17:21:07|0.97758
17:21:09|0.97758
17:21:10|0.97758
17:21:11|0.97713
17:21:12|0.97674
17:21:13|0.97674
17:21:14|0.97674
17:21:15|0.97645
17:21:16|0.97679
17:21:16|0.97679
17:21:18|0.97693
17:21:19|0.97789
17:21:19|0.97789
17:21:20|0.97789
17:21:22|0.97789
17:21:23|0.97789
17:21:24|0.97789
17:21:25|0.97881
17:21:26|0.97881
17:21:27|0.97881
17:21:28|0.97759
17:21:29|0.97759
17:21:30|0.97729
17:21:31|0.97749
17:21:32|0.97749
17:21:33|0.97749
17:21:34|0.97749
17:21:35|0.97714
17:21:36|0.97714
17:21:37|0.97714
17:21:38|0.97714
17:21:39|0.97714
17:21:40|0.97714
17:21:42|0.97688
17:21:42|0.97688
17:21:43|0.97688
17:21:44|0.97688
17:21:45|0.97688
17:21:46|0.978
17:21:47|0.97759
17:21:48|0.97759
17:21:49|0.978
17:21:50|0.97884
17:21:52|0.97884
17:21:52|0.97818
17:21:53|0.97818
17:21:54|0.97818
17:21:55|0.97818
17:21:56|0.97818
17:21:58|0.97818
17:21:58|0.97826
17:21:59|0.97826
17:22:00|0.97826
17:22:01|0.97803
17:22:02|0.97794
17:22:04|0.97794
17:22:04|0.97794
17:22:06|0.97794
17:22:06|0.97794
17:22:08|0.97882
17:22:09|0.97882
17:22:10|0.97882
17:22:11|0.97885
17:22:12|0.97823
17:22:14|0.97784
17:22:14|0.97784
17:22:15|0.97784
17:22:16|0.97784
17:22:17|0.97729
17:22:19|0.97729
17:22:19|0.9777
17:22:21|0.97798
17:22:21|0.978
17:22:23|0.978
17:22:24|0.978
17:22:24|0.978
17:22:27|0.978
17:22:27|0.9776
17:22:28|0.9776
17:22:29|0.9771
17:22:30|0.97691
17:22:31|0.97691
17:22:32|0.97691
17:22:33|0.97667
17:22:35|0.97667
17:22:36|0.97667
17:22:36|0.97667
17:22:38|0.97752
17:22:39|0.97806
17:22:39|0.97806
17:22:41|0.97806
17:22:41|0.97806
17:22:42|0.97806
17:22:43|0.97748
17:22:44|0.97748
17:22:45|0.97748
17:22:46|0.97748
17:22:47|0.97724
17:22:48|0.97724
17:22:50|0.97724
17:22:50|0.97724
17:22:51|0.97724
17:22:52|0.97724
17:22:53|0.97724
17:22:54|0.97724
17:22:55|0.97724
17:22:56|0.97724
17:22:57|0.97724
17:22:58|0.97724
17:22:59|0.97724
17:23:00|0.97729
17:23:01|0.97759
17:23:02|0.97759
17:23:03|0.97759
17:23:04|0.97759
17:23:05|0.97759
17:23:06|0.97759
17:23:07|0.97821
17:23:09|0.97833
17:23:11|0.97825
17:23:12|0.97825
17:23:13|0.97827
17:23:14|0.97885
17:23:16|0.97885
17:23:17|0.97833
17:23:17|0.97833
17:23:18|0.97833
17:23:19|0.97948
17:23:21|0.97948
17:23:22|0.97948
17:23:22|0.97948
17:23:24|0.97883
17:23:24|0.97864
17:23:25|0.97864
17:23:26|0.97845
17:23:28|0.97845
17:23:28|0.97845
17:23:29|0.97926
17:23:30|0.97926
17:23:32|0.97926
17:23:32|0.97885
17:23:34|0.97864
17:23:34|0.97864
17:23:35|0.97847
17:23:36|0.97847
17:23:38|0.97847
17:23:38|0.97831
17:23:40|0.97831
17:23:41|0.97831
17:23:42|0.97825
17:23:43|0.97825
17:23:44|0.97807
17:23:45|0.97753
17:23:46|0.97721
17:23:47|0.97721
17:23:48|0.97721
17:23:49|0.9772
17:23:50|0.9772
17:23:51|0.9772
17:23:52|0.9772
17:23:53|0.97635
17:23:54|0.97698
17:23:55|0.97698
17:23:56|0.97653
17:23:57|0.97653
17:23:58|0.97593
17:23:59|0.97593
17:24:00|0.97594
17:24:01|0.97676
17:24:02|0.97676
17:24:03|0.97638
17:24:04|0.97638
17:24:05|0.97638
17:24:06|0.97615
17:24:07|0.97643
17:24:08|0.97647
17:24:09|0.97647
17:24:11|0.97647
17:24:11|0.97689
17:24:12|0.97689
17:24:13|0.97689
17:24:15|0.97689
17:24:16|0.97698
17:24:17|0.97698
17:24:18|0.97732
17:24:19|0.97761
17:24:21|0.9783
17:24:22|0.9783
17:24:23|0.97749
17:24:24|0.97749
17:24:25|0.97749
17:24:26|0.97698
17:24:28|0.97664
17:24:28|0.97735
17:24:29|0.97735
17:24:31|0.97735
17:24:31|0.97688
17:24:32|0.97764
17:24:34|0.97761
17:24:35|0.97748
17:24:36|0.97796
17:24:36|0.97818
17:24:37|0.97887
17:24:38|0.97817
17:24:39|0.97766
17:24:40|0.97788
17:24:41|0.97788
17:24:42|0.97788
17:24:43|0.97878
17:24:45|0.97857
17:24:46|0.97857
17:24:47|0.97775
17:24:48|0.97877
17:24:49|0.97877
17:24:50|0.97877
17:24:51|0.97821
17:24:52|0.97821
17:24:53|0.97821
17:24:54|0.9782
17:24:55|0.97875
17:24:56|0.97875
17:24:57|0.97875
17:24:58|0.97826
17:24:59|0.97826
17:25:00|0.97826
17:25:01|0.97826
17:25:02|0.97822
17:25:03|0.97919
17:25:04|0.97804
17:25:05|0.97805
17:25:06|0.97805
17:25:07|0.97794
17:25:08|0.97764
17:25:09|0.97764
17:25:11|0.97789
17:25:11|0.97789
17:25:13|0.97789
17:25:14|0.97789
17:25:15|0.97764
17:25:16|0.97728
17:25:17|0.97728
17:25:18|0.97728
17:25:19|0.97728
17:25:20|0.97728
17:25:21|0.97728
17:25:22|0.97728
17:25:23|0.97728
17:25:24|0.977
17:25:26|0.977
17:25:26|0.97819
17:25:27|0.97819
17:25:28|0.97819
17:25:29|0.97819
17:25:31|0.97819
17:25:31|0.97739
17:25:32|0.97739
17:25:33|0.97739
17:25:34|0.97739
17:25:36|0.97739
17:25:37|0.97729
17:25:38|0.97729
17:25:39|0.97729
17:25:40|0.97704
17:25:41|0.97674
17:25:42|0.97674
17:25:43|0.97674
17:25:44|0.97708
17:25:45|0.97708
17:25:46|0.97708
17:25:47|0.97708
17:25:48|0.97708
17:25:49|0.9773
17:25:50|0.9773
17:25:51|0.9773
17:25:52|0.9777
17:25:53|0.97806
17:25:54|0.97806
17:25:55|0.97784
17:25:56|0.97745
17:25:57|0.97745
17:25:58|0.97745
17:25:59|0.97732
17:26:00|0.97715
17:26:01|0.97715
17:26:02|0.9771
17:26:03|0.9771
17:26:04|0.97711
17:26:05|0.97711
17:26:06|0.97711
17:26:07|0.97711
17:26:08|0.97686
17:26:09|0.97651
17:26:10|0.97651
17:26:11|0.9765
17:26:13|0.97699
17:26:14|0.97699
17:26:15|0.97698
17:26:16|0.97698
17:26:17|0.97776
17:26:18|0.97714
17:26:19|0.97744
17:26:20|0.97744
17:26:21|0.97744
17:26:23|0.97744
17:26:24|0.97744
17:26:25|0.97749
17:26:26|0.97749
17:26:27|0.97749
17:26:28|0.97759
17:26:29|0.97759
17:26:30|0.97759
17:26:31|0.97759
17:26:32|0.97759
17:26:33|0.97759
17:26:34|0.97819
17:26:35|0.97818
17:26:36|0.97818
17:26:37|0.9782
17:26:38|0.9782
17:26:39|0.9782
17:26:40|0.9782
17:26:41|0.97835
17:26:42|0.97862
17:26:43|0.97863
17:26:44|0.97863
17:26:45|0.97863
17:26:46|0.97863
17:26:47|0.97863
17:26:48|0.97869
17:26:49|0.97869
17:26:50|0.97863
17:26:51|0.97853
17:26:52|0.97853
17:26:53|0.97861
17:26:54|0.97932
17:26:55|0.9792
17:26:56|0.9792
17:26:57|0.97917
17:26:58|0.97861
17:26:59|0.97861
17:27:00|0.97899
17:27:01|0.97899
17:27:03|0.97899
17:27:03|0.9791
17:27:04|0.9791
17:27:06|0.97917
17:27:06|0.97878
17:27:07|0.97878
17:27:08|0.97833
17:27:09|0.9782
17:27:11|0.9782
17:27:11|0.97792
17:27:13|0.97774
17:27:14|0.97774
17:27:14|0.97809
17:27:16|0.97878
17:27:17|0.97878
17:27:18|0.97849
17:27:19|0.97849
17:27:20|0.97887
17:27:21|0.97887
17:27:22|0.97887
17:27:23|0.97887
17:27:24|0.97864
17:27:25|0.97895
17:27:26|0.97895
17:27:27|0.97895
17:27:28|0.97895
17:27:29|0.97813
17:27:30|0.97813
17:27:31|0.97838
17:27:32|0.97823
17:27:33|0.97823
17:27:34|0.97823
17:27:35|0.97813
17:27:37|0.9778
17:27:37|0.9778
17:27:39|0.97745
17:27:40|0.97745
17:27:40|0.97745
17:27:42|0.97716
17:27:43|0.97716
17:27:43|0.97739
17:27:45|0.97739
17:27:45|0.97804
17:27:47|0.97829
17:27:47|0.97829
17:27:49|0.97829
17:27:50|0.97829
17:27:50|0.97829
17:27:51|0.97829
17:27:53|0.97829
17:27:53|0.97829
17:27:55|0.97848
17:27:56|0.9774
17:27:56|0.9774
17:27:58|0.9778
17:27:59|0.9778
17:27:59|0.97772
17:28:00|0.97772
17:28:02|0.97743
17:28:03|0.97743
17:28:04|0.97743
17:28:05|0.97737
17:28:06|0.97737
17:28:07|0.9772
17:28:08|0.9772
17:28:09|0.9772
17:28:10|0.97746
17:28:11|0.97746
17:28:12|0.97746
17:28:13|0.97746
17:28:14|0.97746
17:28:15|0.97746
17:28:16|0.97724
17:28:17|0.97763
17:28:18|0.97763
17:28:19|0.97763
17:28:20|0.97763
17:28:25|0.97763
17:28:26|0.97725
17:28:27|0.97725
17:28:28|0.97725
17:28:29|0.9781
17:28:30|0.9781
17:28:31|0.9781
17:28:32|0.97812
17:28:33|0.97808
17:28:34|0.97764
17:28:35|0.9773
17:28:36|0.97751
17:28:37|0.97751
17:28:38|0.9775
17:28:39|0.9775
17:28:40|0.9775
17:28:41|0.9772
17:28:42|0.9772
17:28:43|0.97663
17:28:44|0.97661
17:28:45|0.97661
17:28:46|0.97661
17:28:47|0.97723
17:28:48|0.97706
17:28:49|0.97663
17:28:50|0.97693
17:28:51|0.97676
17:28:52|0.97676
17:28:53|0.97676
17:28:54|0.97611
17:28:55|0.97589
17:28:56|0.97589
17:28:57|0.97589
17:28:58|0.97579
17:28:59|0.97571
17:29:00|0.97571
17:29:01|0.97544
17:29:02|0.97544
17:29:03|0.97544
17:29:04|0.97589
17:29:05|0.97588
17:29:06|0.97619
17:29:07|0.97619
17:29:08|0.97604
17:29:09|0.97639
17:29:10|0.97639
17:29:11|0.97618
17:29:12|0.97618
17:29:13|0.97618
17:29:15|0.97591
17:29:16|0.97591
17:29:18|0.97604
17:29:19|0.97604
17:29:19|0.97642
17:29:21|0.97647
17:29:21|0.97647
17:29:23|0.97647
17:29:23|0.97647
17:29:24|0.97645
17:29:26|0.97645
17:29:27|0.97645
17:29:28|0.97645
17:29:28|0.97645
17:29:30|0.97619
17:29:31|0.97619
17:29:32|0.97626
17:29:33|0.97626
17:29:34|0.97626
17:29:35|0.97671
17:29:36|0.97695
17:29:37|0.97678
17:29:38|0.97678
17:29:39|0.97678
17:29:40|0.97678
17:29:41|0.97643
17:29:42|0.97626
17:29:43|0.97626
17:29:44|0.97625
17:29:45|0.97625
17:29:46|0.97625
17:29:48|0.97625
17:29:48|0.97625
17:29:49|0.97625
17:29:50|0.97625
17:29:51|0.97625
17:29:53|0.97625
17:29:53|0.97625
17:29:54|0.97564
17:29:55|0.97624
17:29:56|0.97624
17:29:57|0.97625
17:29:58|0.97625
17:29:59|0.97628
17:30:00|0.97628
17:30:02|0.97727
17:30:02|0.97727
17:30:03|0.97727
17:30:04|0.97725
17:30:06|0.97725
17:30:06|0.97725
17:30:07|0.97725
17:30:09|0.97725
17:30:09|0.97725
17:30:11|0.97688
17:30:12|0.97688
17:30:12|0.9767
17:30:14|0.9767
17:30:15|0.9767
17:30:15|0.9767
17:30:16|0.9767
17:30:18|0.9767
17:30:20|0.97639
17:30:20|0.97728
17:30:21|0.97744
17:30:23|0.97744
17:30:23|0.97744
17:30:24|0.97744
17:30:26|0.97703
17:30:26|0.97703
17:30:27|0.97703
17:30:28|0.97703
17:30:29|0.9768
17:30:30|0.97633
17:30:32|0.97633
17:30:32|0.97633
17:30:33|0.97633
17:30:34|0.97633
17:30:35|0.9769
17:30:36|0.97691
17:30:38|0.977
17:30:39|0.97655
17:30:39|0.97655
17:30:40|0.97655
17:30:41|0.97671
17:30:43|0.97671
17:30:44|0.97671
17:30:45|0.97712
17:30:46|0.97712
17:30:47|0.97684
17:30:47|0.97711
17:30:49|0.97711
17:30:50|0.97711
17:30:51|0.97711
17:30:52|0.97659
17:30:52|0.97659
17:30:54|0.97659
17:30:54|0.97735
17:30:55|0.9771
17:30:57|0.9771
17:30:58|0.9771
17:30:59|0.97654
17:30:59|0.97751
17:31:01|0.97638
17:31:02|0.97638
17:31:02|0.97637
17:31:04|0.97637
17:31:05|0.97634
17:31:06|0.97634
17:31:07|0.97701
17:31:08|0.97701
17:31:09|0.97741
17:31:11|0.97741
17:31:11|0.97741
17:31:13|0.97741
17:31:13|0.97741
17:31:14|0.9781
17:31:15|0.97811
17:31:16|0.97811
17:31:17|0.97811
17:31:19|0.97754
17:31:19|0.97754
17:31:20|0.97754
17:31:22|0.97754
17:31:22|0.97754
17:31:23|0.97754
17:31:24|0.97754
17:31:26|0.97754
17:31:27|0.97754
17:31:28|0.97754
17:31:29|0.97754
17:31:30|0.9777
17:31:31|0.978
17:31:32|0.978
17:31:33|0.978
17:31:34|0.978
17:31:35|0.978
17:31:36|0.978
17:31:37|0.97774
17:31:38|0.97774
17:31:39|0.97774
17:31:40|0.97822
17:31:41|0.978
17:31:42|0.97764
17:31:43|0.97764
17:31:44|0.97764
17:31:45|0.97733
17:31:46|0.97733
17:31:47|0.97733
17:31:48|0.97733
17:31:50|0.97733
17:31:50|0.97733
17:31:51|0.97733
17:31:52|0.97733
17:31:53|0.97733
17:31:54|0.97733
17:31:56|0.97733
17:31:56|0.97733
17:31:58|0.97716
17:31:59|0.97716
17:31:59|0.97716
17:32:00|0.97716
17:32:01|0.97716
17:32:02|0.97716
17:32:04|0.97718
17:32:04|0.97718
17:32:05|0.97715
17:32:07|0.97716
17:32:07|0.97716
17:32:08|0.97716
17:32:10|0.97716
17:32:10|0.97716
17:32:12|0.97665
17:32:13|0.97665
17:32:13|0.97666
17:32:14|0.97666
17:32:15|0.97666
17:32:17|0.97666
17:32:17|0.97644
17:32:19|0.97634
17:32:19|0.97634
17:32:20|0.97634
17:32:22|0.97707
17:32:22|0.97707
17:32:23|0.97707
17:32:25|0.97707
17:32:26|0.97707
17:32:27|0.97663
17:32:27|0.97643
17:32:29|0.97731
17:32:30|0.97731
17:32:31|0.97731
17:32:32|0.97732
17:32:33|0.97732
17:32:34|0.97732
17:32:35|0.97732
17:32:36|0.97719
17:32:37|0.97719
17:32:38|0.97718
17:32:39|0.97718
17:32:40|0.97718
17:32:41|0.97718
17:32:42|0.97716
17:32:43|0.97716
17:32:44|0.97716
17:32:45|0.97716
17:32:46|0.97716
17:32:47|0.97706
17:32:48|0.97706
17:32:49|0.97706
17:32:50|0.97657
17:32:51|0.97657
17:32:52|0.97657
17:32:54|0.97604
17:32:55|0.97663
17:32:55|0.97663
17:32:56|0.97663
17:32:57|0.97663
17:32:58|0.97663
17:32:59|0.97663
17:33:01|0.97663
17:33:01|0.97663
17:33:02|0.97663
17:33:03|0.97561
17:33:04|0.97562
17:33:05|0.97483
17:33:06|0.97481
17:33:07|0.97481
17:33:08|0.97496
17:33:09|0.97496
17:33:10|0.97496
17:33:12|0.97496
17:33:12|0.97549
17:33:13|0.97549
17:33:14|0.97549
17:33:15|0.97519
17:33:16|0.97519
17:33:17|0.97585
17:33:18|0.97585
17:33:19|0.97586
17:33:20|0.97586
17:33:21|0.9758
17:33:23|0.9758
17:33:24|0.97548
17:33:25|0.97514
17:33:26|0.97513
17:33:27|0.97475
17:33:27|0.97475
17:33:29|0.97475
17:33:30|0.97475
17:33:30|0.97475
17:33:31|0.97475
17:33:33|0.97435
17:33:35|0.97424
17:33:35|0.97461
17:33:37|0.97461
17:33:37|0.97553
17:33:38|0.97553
17:33:40|0.97491
17:33:41|0.97473
17:33:42|0.97439
17:33:42|0.97461
17:33:44|0.97456
17:33:44|0.97456
17:33:46|0.97456
17:33:46|0.9747
17:33:47|0.97471
17:33:49|0.97471
17:33:50|0.97471
17:33:51|0.97444
17:33:51|0.9747
17:33:52|0.97521
17:33:54|0.97521
17:33:55|0.9754
17:33:56|0.9754
17:33:56|0.9754
17:33:58|0.9754
17:33:58|0.97561
17:33:59|0.97561
17:34:01|0.97561
17:34:02|0.97561
17:34:03|0.97581
17:34:04|0.97661
17:34:05|0.97661
17:34:06|0.97661
17:34:07|0.97661
17:34:08|0.97661
17:34:09|0.97661
17:34:10|0.97661
17:34:11|0.97661
17:34:12|0.97661
17:34:13|0.97611
17:34:14|0.97661
17:34:15|0.97661
17:34:16|0.97661
17:34:17|0.97661
17:34:18|0.97676
17:34:19|0.97688
17:34:20|0.97688
17:34:22|0.97688
17:34:22|0.97688
17:34:24|0.97688
17:34:25|0.97688
17:34:26|0.97688
17:34:26|0.97688
17:34:28|0.97688
17:34:28|0.97647
17:34:29|0.97647
17:34:31|0.97647
17:34:32|0.97647
17:34:33|0.97647
17:34:34|0.97647
17:34:34|0.97647
17:34:35|0.97647
17:34:37|0.97647
17:34:37|0.97647
17:34:39|0.97671
17:34:40|0.97671
17:34:41|0.97671
17:34:42|0.97641
17:34:43|0.97641
17:34:44|0.97641
17:34:45|0.97593
17:34:46|0.97593
17:34:47|0.97593
17:34:48|0.97615
17:34:49|0.97615
17:34:50|0.97615
17:34:51|0.97615
17:34:52|0.97615
17:34:53|0.97582
17:34:54|0.97582
17:34:55|0.97582
17:34:57|0.97582
17:34:58|0.97582
17:34:58|0.97582
17:34:59|0.97582
17:35:00|0.97582
17:35:01|0.97582
17:35:02|0.97582
17:35:04|0.97582
17:35:04|0.97582
17:35:05|0.97582
17:35:06|0.97582
17:35:07|0.97582
17:35:08|0.97582
17:35:09|0.97582
17:35:11|0.97582
17:35:11|0.97582
17:35:12|0.97582
17:35:13|0.97582
17:35:15|0.97562
17:35:15|0.97563
17:35:16|0.97563
17:35:17|0.97604
17:35:18|0.97604
17:35:20|0.97604
17:35:21|0.97604
17:35:22|0.97604
17:35:23|0.97604
17:35:25|0.97604
17:35:25|0.97604
17:35:26|0.97604
17:35:28|0.97604
17:35:28|0.97566
17:35:30|0.97566
17:35:30|0.97566
17:35:32|0.97566
17:35:32|0.97566
17:35:34|0.97556
17:35:35|0.97472
17:35:36|0.97472
17:35:37|0.97489
17:35:38|0.97489
17:35:39|0.97489
17:35:40|0.97503
17:35:41|0.97503
17:35:42|0.97503
17:35:43|0.97503
17:35:44|0.9749
17:35:45|0.9749
17:35:46|0.9749
17:35:47|0.9749
17:35:48|0.9749
17:35:49|0.9749
17:35:50|0.9749
17:35:51|0.9749
17:35:52|0.9749
17:35:53|0.9749
17:35:54|0.97462
17:35:55|0.97462
17:35:57|0.97462
17:35:58|0.97462
17:35:58|0.97462
17:35:59|0.97462
17:36:00|0.97453
17:36:01|0.97453
17:36:02|0.97453
17:36:03|0.9747
17:36:04|0.97413
17:36:05|0.97413
17:36:06|0.97397
17:36:08|0.97397
17:36:09|0.97397
17:36:10|0.97397
17:36:10|0.97397
17:36:11|0.97397
17:36:12|0.97397
17:36:14|0.97397
17:36:14|0.97397
17:36:15|0.97397
17:36:16|0.97397
17:36:17|0.97397
17:36:18|0.97419
17:36:19|0.97369
17:36:21|0.97372
17:36:22|0.97372
17:36:23|0.97372
17:36:25|0.97372
17:36:26|0.97372
17:36:26|0.97473
17:36:27|0.97473
17:36:28|0.97473
17:36:30|0.97473
17:36:30|0.97473
17:36:32|0.97473
17:36:33|0.97473
17:36:34|0.97413
17:36:35|0.97413
17:36:36|0.97413
17:36:37|0.97413
17:36:38|0.97413
17:36:39|0.97413
17:36:40|0.97413
17:36:41|0.97413
17:36:42|0.97393
17:36:43|0.97393
17:36:44|0.97363
17:36:45|0.97386
17:36:47|0.97386
17:36:47|0.97386
17:36:48|0.97363
17:36:49|0.97363
17:36:50|0.97363
17:36:51|0.97363
17:36:52|0.97363
17:36:53|0.97363
17:36:54|0.97355
17:36:55|0.97355
17:36:56|0.97355
17:36:57|0.97355
17:36:58|0.97355
17:36:59|0.97355
17:37:00|0.97355
17:37:01|0.97339
17:37:03|0.97381
17:37:03|0.97415
17:37:04|0.97415
17:37:05|0.97415
17:37:06|0.97415
17:37:08|0.97415
17:37:08|0.97415
17:37:09|0.97415
17:37:10|0.97415
17:37:11|0.97403
17:37:12|0.97403
17:37:14|0.97403
17:37:14|0.97403
17:37:15|0.97403
17:37:16|0.97403
17:37:17|0.97403
17:37:19|0.97415
17:37:19|0.97415
17:37:20|0.97431
17:37:21|0.97431
17:37:22|0.97431
17:37:24|0.97431
17:37:24|0.97459
17:37:26|0.97459
17:37:27|0.9746
17:37:28|0.9746
17:37:29|0.97415
17:37:30|0.97415
17:37:31|0.97415
17:37:32|0.97411
17:37:33|0.97411
17:37:34|0.97411
17:37:35|0.97411
17:37:36|0.97411
17:37:37|0.97411
17:37:38|0.9742
17:37:39|0.9742
17:37:40|0.9742
17:37:41|0.9742
17:37:42|0.9742
17:37:43|0.9742
17:37:44|0.9742
17:37:46|0.9742
17:37:46|0.9742
17:37:48|0.9742
17:37:49|0.9742
17:37:49|0.9742
17:37:50|0.97455
17:37:51|0.97455
17:37:52|0.97455
17:37:53|0.97455
17:37:54|0.97455
17:37:55|0.97455
17:37:57|0.97455
17:37:58|0.97455
17:37:58|0.97455
17:37:59|0.97464
17:38:00|0.97464
17:38:02|0.97464
17:38:02|0.97435
17:38:03|0.97435
17:38:05|0.97435
17:38:06|0.97435
17:38:06|0.97492
17:38:07|0.9752
17:38:08|0.97521
17:38:09|0.97521
17:38:10|0.97521
17:38:11|0.97521
17:38:13|0.97521
17:38:13|0.97521
17:38:14|0.97521
17:38:15|0.97521
17:38:16|0.97524
17:38:17|0.97524
17:38:19|0.97535
17:38:20|0.97562
17:38:20|0.97562
17:38:22|0.97562
17:38:22|0.97562
17:38:25|0.97562
17:38:26|0.97562
17:38:26|0.97562
17:38:27|0.97562
17:38:29|0.97562
17:38:29|0.97562
17:38:31|0.9763
17:38:31|0.97631
17:38:32|0.97631
17:38:33|0.97585
17:38:35|0.97585
17:38:36|0.97571
17:38:37|0.97569
17:38:38|0.97569
17:38:39|0.97569
17:38:40|0.97444
17:38:41|0.97444
17:38:41|0.97444
17:38:42|0.97437
17:38:44|0.97437
17:38:45|0.97437
17:38:46|0.97437
17:38:47|0.97437
17:38:48|0.97437
17:38:49|0.97437
17:38:50|0.97437
17:38:51|0.97437
17:38:52|0.97437
17:38:53|0.97485
17:38:54|0.97485
17:38:55|0.97524
17:38:56|0.97524
17:38:57|0.97524
17:38:58|0.97524
17:38:59|0.97524
17:39:00|0.97524
17:39:01|0.97524
17:39:02|0.97524
17:39:03|0.97524
17:39:04|0.97524
17:39:05|0.97524
17:39:06|0.97524
17:39:07|0.97548
17:39:08|0.97548
17:39:09|0.97616
17:39:10|0.97631
17:39:11|0.97631
17:39:12|0.97639
17:39:13|0.97639
17:39:14|0.97639
17:39:15|0.97639
17:39:16|0.97639
17:39:17|0.97594
17:39:18|0.97594
17:39:19|0.97594
17:39:20|0.97594
17:39:21|0.97594
17:39:22|0.97594
17:39:23|0.97594
17:39:25|0.97594
17:39:26|0.97597
17:39:27|0.97597
17:39:28|0.97597
17:39:29|0.97597
17:39:30|0.97595
17:39:31|0.97595
17:39:32|0.97595
17:39:33|0.97595
17:39:34|0.97595
17:39:35|0.97595
17:39:36|0.97595
17:39:37|0.97595
17:39:38|0.97595
17:39:39|0.97595
17:39:40|0.97625
17:39:42|0.97625
17:39:42|0.97644
17:39:43|0.97644
17:39:44|0.9772
17:39:45|0.9772
17:39:47|0.9772
17:39:47|0.9772
17:39:48|0.9772
17:39:50|0.9772
17:39:50|0.9772
17:39:52|0.9772
17:39:52|0.9772
17:39:54|0.9772
17:39:55|0.9772
17:39:56|0.9772
17:39:57|0.9772
17:39:58|0.9772
17:39:59|0.9772
17:40:00|0.9772
17:40:01|0.9772
17:40:02|0.9772
17:40:03|0.9772
17:40:04|0.97648
17:40:05|0.97624
17:40:06|0.97624
17:40:07|0.97621
17:40:08|0.97636
17:40:09|0.97636
17:40:10|0.97636
17:40:11|0.97636
17:40:12|0.97626
17:40:13|0.97626
17:40:15|0.97626
17:40:15|0.97626
17:40:16|0.97626
17:40:17|0.97626
17:40:18|0.97631
17:40:19|0.97631
17:40:20|0.97631
17:40:21|0.97631
17:40:23|0.97631
17:40:23|0.97631
17:40:24|0.97631
17:40:27|0.97631
17:40:28|0.97631
17:40:29|0.97646
17:40:30|0.97646
17:40:31|0.97646
17:40:32|0.97646
17:40:33|0.97679
17:40:34|0.97618
17:40:35|0.97618
17:40:36|0.97618
17:40:38|0.97618
17:40:38|0.97618
17:40:39|0.97618
17:40:41|0.97618
17:40:42|0.97618
17:40:42|0.97618
17:40:43|0.97618
17:40:44|0.97618
17:40:45|0.97618
17:40:46|0.97618
17:40:48|0.97618
17:40:48|0.97618
17:40:49|0.97618
17:40:50|0.97636
17:40:52|0.97636
17:40:52|0.97636
17:40:53|0.97636
17:40:54|0.97636
17:40:55|0.97636
17:40:57|0.97636
17:40:57|0.97636
17:40:59|0.97636
17:41:00|0.97636
17:41:01|0.97711
17:41:02|0.9772
17:41:03|0.97781
17:41:04|0.97781
17:41:05|0.97781
17:41:06|0.97816
17:41:07|0.97816
17:41:08|0.97816
17:41:09|0.97784
17:41:10|0.97773
17:41:11|0.97773
17:41:12|0.9776
17:41:13|0.97798
17:41:14|0.97798
17:41:15|0.97796
17:41:16|0.97796
17:41:17|0.97802
17:41:18|0.9785
17:41:19|0.9785
17:41:20|0.9785
17:41:21|0.9785
17:41:22|0.97827
17:41:23|0.97812
17:41:24|0.97773
17:41:25|0.97773
17:41:26|0.97717
17:41:27|0.97768
17:41:28|0.97765
17:41:30|0.97683
17:41:31|0.97683
17:41:31|0.97585
17:41:32|0.97593
17:41:33|0.97593
17:41:35|0.97512
17:41:36|0.97512
17:41:36|0.97512
17:41:37|0.97512
17:41:38|0.97558
17:41:40|0.97558
17:41:41|0.97558
17:41:41|0.97558
17:41:43|0.97558
17:41:44|0.97558
17:41:45|0.97558
17:41:46|0.97533
17:41:47|0.97532
17:41:48|0.97493
17:41:49|0.97493
17:41:50|0.97493
17:41:51|0.97493
17:41:52|0.97534
17:41:53|0.97495
17:41:54|0.97495
17:41:55|0.97495
17:41:56|0.97495
17:41:57|0.97495
17:41:58|0.97496
17:41:59|0.97496
17:42:00|0.97496
17:42:01|0.97496
17:42:02|0.97496
17:42:03|0.97496
17:42:04|0.97496
17:42:05|0.97496
17:42:06|0.97496
17:42:07|0.97561
17:42:08|0.97561
17:42:09|0.97561
17:42:10|0.97561
17:42:11|0.97561
17:42:12|0.97573
17:42:13|0.97523
17:42:14|0.97523
17:42:15|0.97523
17:42:16|0.97447
17:42:17|0.97447
17:42:18|0.97487
17:42:19|0.97419
17:42:20|0.97419
17:42:22|0.97419
17:42:22|0.97419
17:42:23|0.97465
17:42:24|0.97465
17:42:25|0.97419
17:42:26|0.97447
17:42:28|0.97447
17:42:29|0.97447
17:42:29|0.97447
17:42:30|0.97447
17:42:33|0.97449
17:42:34|0.97449
17:42:34|0.97449
17:42:35|0.97493
17:42:36|0.97449
17:42:38|0.97495
17:42:38|0.97495
17:42:39|0.97495
17:42:40|0.97448
17:42:41|0.97448
17:42:42|0.97481
17:42:43|0.97481
17:42:44|0.97496
17:42:46|0.97496
17:42:46|0.97496
17:42:47|0.97496
17:42:48|0.97496
17:42:49|0.97496
17:42:50|0.97496
17:42:51|0.97496
17:42:53|0.97496
17:42:53|0.97448
17:42:54|0.97448
17:42:56|0.97448
17:42:56|0.97448
17:42:58|0.97448
17:42:59|0.97407
17:42:59|0.97407
17:43:00|0.97407
17:43:01|0.97407
17:43:02|0.97407
17:43:04|0.97407
17:43:05|0.97411
17:43:05|0.97411
17:43:06|0.97437
17:43:07|0.97437
17:43:08|0.97437
17:43:10|0.97437
17:43:10|0.97437
17:43:11|0.97437
17:43:12|0.97437
17:43:13|0.9747
17:43:15|0.9747
17:43:16|0.9747
17:43:17|0.9747
17:43:18|0.9751
17:43:19|0.9751
17:43:19|0.9751
17:43:20|0.9751
17:43:22|0.9751
17:43:22|0.9751
17:43:24|0.9751
17:43:24|0.9751
17:43:26|0.97546
17:43:26|0.97546
17:43:28|0.97546
17:43:30|0.97546
17:43:31|0.97573
17:43:31|0.97573
17:43:32|0.97573
17:43:34|0.97573
17:43:35|0.97595
17:43:36|0.97595
17:43:36|0.97572
17:43:38|0.97572
17:43:38|0.97572
17:43:39|0.97572
17:43:40|0.97572
17:43:42|0.97572
17:43:42|0.97572
17:43:44|0.97601
17:43:44|0.97601
17:43:46|0.97601
17:43:47|0.97601
17:43:48|0.97601
17:43:48|0.97601
17:43:50|0.976
17:43:51|0.976
17:43:52|0.976
17:43:53|0.97572
17:43:54|0.97572
17:43:55|0.9758
17:43:56|0.9758
17:43:57|0.9758
17:43:58|0.9758
17:43:59|0.9758
17:44:00|0.9758
17:44:01|0.9758
17:44:02|0.9758
17:44:03|0.9758
17:44:04|0.9758
17:44:05|0.9758
17:44:06|0.9758
17:44:07|0.97601
17:44:08|0.97601
17:44:09|0.97601
17:44:10|0.97599
17:44:11|0.97599
17:44:12|0.97599
17:44:14|0.97599
17:44:14|0.97599
17:44:15|0.97627
17:44:17|0.97627
17:44:18|0.97627
17:44:19|0.97683
17:44:20|0.97711
17:44:21|0.9772
17:44:21|0.9772
17:44:23|0.9772
17:44:23|0.9772
17:44:24|0.9772
17:44:25|0.9772
17:44:26|0.9772
17:44:27|0.9772
17:44:28|0.97733
17:44:31|0.97737
17:44:31|0.97737
17:44:32|0.97737
17:44:33|0.97737
17:44:35|0.97737
17:44:35|0.97741
17:44:37|0.97741
17:44:38|0.97679
17:44:39|0.97679
17:44:41|0.97686
17:44:42|0.97686
17:44:43|0.97686
17:44:44|0.97686
17:44:45|0.97686
17:44:47|0.97686
17:44:47|0.97686
17:44:49|0.9767
17:44:49|0.9767
17:44:50|0.9767
17:44:52|0.9767
17:44:52|0.9767
17:44:53|0.9767
17:44:54|0.9767
17:44:55|0.97636
17:44:57|0.9767
17:44:57|0.9767
17:44:58|0.9767
17:44:59|0.9767
17:45:00|0.9767
17:45:01|0.9766
17:45:02|0.9766
17:45:03|0.9766
17:45:05|0.97674
17:45:05|0.97674
17:45:06|0.97674
17:45:08|0.97674
17:45:08|0.97684
17:45:09|0.97684
17:45:11|0.97619
17:45:11|0.97619
17:45:13|0.9768
17:45:13|0.9768
17:45:14|0.9768
17:45:15|0.9768
17:45:16|0.97695
17:45:18|0.97695
17:45:18|0.97769
17:45:19|0.97704
17:45:20|0.97704
17:45:21|0.97704
17:45:22|0.9775
17:45:24|0.9775
17:45:24|0.9775
17:45:25|0.9775
17:45:26|0.9775
17:45:27|0.9775
17:45:28|0.9775
17:45:29|0.9775
17:45:30|0.97749
17:45:32|0.97749
17:45:34|0.9778
17:45:35|0.97791
17:45:35|0.97781
17:45:36|0.97781
17:45:38|0.97781
17:45:38|0.97781
17:45:40|0.97781
17:45:41|0.97781
17:45:41|0.97743
17:45:42|0.97734
17:45:44|0.97734
17:45:45|0.97723
17:45:46|0.97723
17:45:47|0.97723
17:45:48|0.97704
17:45:50|0.97733
17:45:50|0.97764
17:45:52|0.97814
17:45:52|0.97821
17:45:53|0.97821
17:45:54|0.97834
17:45:55|0.97834
17:45:56|0.97696
17:45:57|0.97696
17:45:58|0.97733
17:45:59|0.97724
17:46:01|0.97724
17:46:01|0.97739
17:46:02|0.97739
17:46:03|0.97739
17:46:05|0.97708
17:46:05|0.97655
17:46:07|0.97655
17:46:07|0.97677
17:46:09|0.97677
17:46:10|0.97677
17:46:10|0.97677
17:46:12|0.97604
17:46:12|0.97604
17:46:13|0.97623
17:46:14|0.97623
17:46:15|0.97623
17:46:17|0.97623
17:46:18|0.97623
17:46:19|0.97623
17:46:20|0.97623
17:46:21|0.97623
17:46:22|0.97623
17:46:23|0.97623
17:46:24|0.9766
17:46:25|0.9766
17:46:26|0.9766
17:46:27|0.9766
17:46:28|0.9766
17:46:29|0.9766
17:46:30|0.97613
17:46:31|0.97613
17:46:32|0.97598
17:46:33|0.9761
17:46:34|0.9761
17:46:35|0.9761
17:46:36|0.9761
17:46:37|0.9755
17:46:38|0.9755
17:46:39|0.9755
17:46:40|0.97535
17:46:41|0.97535
17:46:42|0.97535
17:46:43|0.97535
17:46:44|0.97535
17:46:45|0.97499
17:46:46|0.97499
17:46:47|0.97493
17:46:48|0.97493
17:46:49|0.97454
17:46:50|0.97454
17:46:51|0.97454
17:46:52|0.97454
17:46:53|0.97473
17:46:54|0.97473
17:46:55|0.97453
17:46:56|0.97443
17:46:57|0.97443
17:46:58|0.97443
17:47:00|0.97443
17:47:00|0.9747
17:47:01|0.97477
17:47:03|0.97477
17:47:04|0.97477
17:47:04|0.97477
17:47:05|0.97481
17:47:07|0.97559
17:47:07|0.97559
17:47:08|0.97559
17:47:09|0.97543
17:47:11|0.97543
17:47:11|0.97514
17:47:12|0.97545
17:47:13|0.97545
17:47:15|0.97563
17:47:16|0.97563
17:47:17|0.97563
17:47:17|0.97563
17:47:18|0.97563
17:47:20|0.97563
17:47:21|0.97553
17:47:21|0.97553
17:47:23|0.97495
17:47:24|0.97495
17:47:24|0.97495
17:47:25|0.9742
17:47:26|0.9742
17:47:27|0.9742
17:47:29|0.9742
17:47:29|0.9742
17:47:30|0.9742
17:47:32|0.9742
17:47:33|0.9742
17:47:33|0.9742
17:47:34|0.97433
17:47:36|0.97423
17:47:37|0.97423
17:47:38|0.97423
17:47:39|0.97452
17:47:40|0.9746
17:47:41|0.9746
17:47:42|0.9746
17:47:43|0.9743
17:47:44|0.9743
17:47:45|0.97476
17:47:47|0.97476
17:47:48|0.97476
17:47:48|0.97476
17:47:49|0.97491
17:47:50|0.97463
17:47:52|0.97463
17:47:53|0.97463
17:47:54|0.97463
17:47:54|0.97502
17:47:56|0.97531
17:47:57|0.97531
17:47:57|0.97531
17:47:59|0.97531
17:48:00|0.97505
17:48:01|0.97505
17:48:02|0.97505
17:48:03|0.97505
17:48:04|0.97505
17:48:05|0.97505
17:48:06|0.97505
17:48:07|0.97609
17:48:08|0.97609
17:48:09|0.97609
17:48:10|0.97609
17:48:11|0.976
17:48:12|0.976
17:48:13|0.976
17:48:14|0.976
17:48:15|0.976
17:48:16|0.976
17:48:17|0.976
17:48:18|0.97612
17:48:20|0.97611
17:48:21|0.97591
17:48:22|0.97591
17:48:23|0.97591
17:48:24|0.97591
17:48:25|0.97591
17:48:26|0.97632
17:48:27|0.97632
17:48:28|0.97621
17:48:29|0.97621
17:48:30|0.97621
17:48:31|0.97621
17:48:32|0.97621
17:48:33|0.97555
17:48:35|0.97551
17:48:36|0.97551
17:48:37|0.97551
17:48:38|0.97472
17:48:39|0.97472
17:48:40|0.97428
17:48:41|0.97428
17:48:43|0.97428
17:48:44|0.97475
17:48:44|0.9748
17:48:45|0.9748
17:48:46|0.9748
17:48:48|0.9748
17:48:49|0.97475
17:48:50|0.97475
17:48:51|0.97475
17:48:52|0.97475
17:48:53|0.97475
17:48:54|0.97475
17:48:55|0.97475
17:48:56|0.97475
17:48:57|0.97475
17:48:58|0.97475
17:48:59|0.97475
17:49:00|0.97475
17:49:01|0.97475
17:49:02|0.97423
17:49:03|0.9742
17:49:04|0.9739
17:49:05|0.9739
17:49:06|0.9739
17:49:07|0.97391
17:49:08|0.97391
17:49:09|0.97391
17:49:10|0.97391
17:49:11|0.97391
17:49:12|0.97423
17:49:13|0.97423
17:49:15|0.97403
17:49:15|0.97398
17:49:16|0.9729
17:49:18|0.97286
17:49:18|0.97286
17:49:19|0.97286
17:49:21|0.97286
17:49:21|0.97286
17:49:22|0.97286
17:49:23|0.97286
17:49:24|0.97286
17:49:26|0.97286
17:49:27|0.97286
17:49:27|0.97286
17:49:29|0.97286
17:49:29|0.97286
17:49:30|0.97286
17:49:31|0.97344
17:49:32|0.97344
17:49:34|0.97344
17:49:35|0.97344
17:49:36|0.97344
17:49:38|0.97341
17:49:39|0.97341
17:49:40|0.97341
17:49:41|0.97341
17:49:42|0.97341
17:49:43|0.97343
17:49:44|0.97343
17:49:45|0.97343
17:49:46|0.97343
17:49:47|0.97343
17:49:48|0.97343
17:49:50|0.97343
17:49:51|0.97343
17:49:51|0.97363
17:49:52|0.97457
17:49:53|0.97457
17:49:55|0.97433
17:49:56|0.97433
17:49:57|0.97433
17:49:58|0.97433
17:49:59|0.97433
17:49:59|0.97433
17:50:01|0.97433
17:50:02|0.97433
17:50:03|0.97433
17:50:04|0.97433
17:50:05|0.97433
17:50:06|0.97433
17:50:07|0.97433
17:50:08|0.9745
17:50:09|0.9745
17:50:10|0.9745
17:50:11|0.9745
17:50:13|0.9745
17:50:13|0.9745
17:50:14|0.97477
17:50:15|0.97477
17:50:16|0.97477
17:50:17|0.97477
17:50:19|0.97477
17:50:19|0.97477
17:50:20|0.97477
17:50:21|0.97477
17:50:22|0.97477
17:50:23|0.97477
17:50:24|0.97477
17:50:25|0.97477
17:50:27|0.97477
17:50:27|0.97477
17:50:28|0.97477
17:50:30|0.97477
17:50:30|0.97477
17:50:31|0.97477
17:50:32|0.97477
17:50:33|0.97565
17:50:34|0.97565
17:50:36|0.97565
17:50:37|0.97565
17:50:38|0.97565
17:50:39|0.97565
17:50:40|0.97597
17:50:42|0.97597
17:50:43|0.97597
17:50:43|0.97597
17:50:44|0.97597
17:50:45|0.97597
17:50:46|0.97594
17:50:47|0.97594
17:50:49|0.97565
17:50:50|0.97565
17:50:50|0.97565
17:50:51|0.97565
17:50:53|0.97528
17:50:54|0.97528
17:50:55|0.97528
17:50:56|0.97528
17:50:57|0.97528
17:50:57|0.97528
17:50:59|0.97528
17:51:00|0.97528
17:51:01|0.97528
17:51:02|0.97528
17:51:02|0.97528
17:51:03|0.97528
17:51:05|0.97547
17:51:06|0.97547
17:51:06|0.97647
17:51:08|0.97647
17:51:08|0.97647
17:51:10|0.97647
17:51:11|0.97647
17:51:12|0.97647
17:51:13|0.97647
17:51:14|0.97647
17:51:15|0.97595
17:51:16|0.97595
17:51:17|0.97595
17:51:18|0.97595
17:51:19|0.97595
17:51:20|0.97595
17:51:21|0.97657
17:51:22|0.97657
17:51:23|0.97657
17:51:24|0.97657
17:51:25|0.97657
17:51:26|0.97657
17:51:27|0.97657
17:51:28|0.97657
17:51:29|0.97666
17:51:30|0.97666
17:51:31|0.97666
17:51:32|0.97666
17:51:33|0.97605
17:51:34|0.97605
17:51:35|0.97605
17:51:36|0.97605
17:51:38|0.97517
17:51:40|0.97517
17:51:40|0.97517
17:51:41|0.97517
17:51:42|0.97517
17:51:44|0.97537
17:51:45|0.97537
17:51:46|0.97455
17:51:46|0.97455
17:51:48|0.97455
17:51:49|0.97506
17:51:50|0.97506
17:51:51|0.97506
17:51:52|0.97506
17:51:53|0.97506
17:51:54|0.97506
17:51:55|0.97506
17:51:56|0.97506
17:51:57|0.97506
17:51:58|0.97506
17:51:59|0.97506
17:52:00|0.97534
17:52:01|0.97534
17:52:02|0.97534
17:52:03|0.97533
17:52:04|0.97533
17:52:06|0.97533
17:52:06|0.97533
17:52:07|0.97533
17:52:09|0.97533
17:52:09|0.97546
17:52:10|0.97546
17:52:12|0.97546
17:52:12|0.97546
17:52:14|0.97546
17:52:14|0.97576
17:52:15|0.97576
17:52:16|0.97576
17:52:17|0.97576
17:52:18|0.97576
17:52:19|0.97576
17:52:21|0.97582
17:52:21|0.97582
17:52:22|0.97582
17:52:23|0.97593
17:52:24|0.97625
17:52:26|0.97625
17:52:26|0.97625
17:52:27|0.97625
17:52:28|0.97625
17:52:29|0.97625
17:52:30|0.97625
17:52:31|0.97625
17:52:33|0.97625
17:52:34|0.97625
17:52:34|0.97625
17:52:35|0.97625
17:52:36|0.97625
17:52:38|0.97625
17:52:40|0.97594
17:52:40|0.97628
17:52:42|0.97628
17:52:43|0.97628
17:52:44|0.97628
17:52:45|0.97628
17:52:46|0.97596
17:52:47|0.97596
17:52:48|0.97596
17:52:49|0.97596
17:52:50|0.97553
17:52:51|0.97553
17:52:52|0.97553
17:52:53|0.97553
17:52:54|0.97553
17:52:56|0.97553
17:52:56|0.97553
17:52:57|0.97553
17:52:58|0.97553
17:52:59|0.97553
17:53:00|0.97553
17:53:01|0.97553
17:53:02|0.97553
17:53:03|0.97553
17:53:04|0.97553
17:53:05|0.97553
17:53:07|0.97553
17:53:07|0.97553
17:53:09|0.97556
17:53:09|0.97556
17:53:10|0.97563
17:53:12|0.97563
17:53:12|0.97553
17:53:13|0.97553
17:53:14|0.97553
17:53:15|0.97553
17:53:17|0.97553
17:53:17|0.97603
17:53:18|0.97593
17:53:20|0.976
17:53:20|0.976
17:53:21|0.976
17:53:23|0.976
17:53:23|0.976
17:53:24|0.976
17:53:25|0.976
17:53:26|0.976
17:53:27|0.976
17:53:28|0.976
17:53:30|0.976
17:53:30|0.976
17:53:31|0.976
17:53:32|0.976
17:53:34|0.976
17:53:35|0.976
17:53:36|0.976
17:53:37|0.97598
17:53:38|0.97598
17:53:39|0.97598
17:53:40|0.97601
17:53:41|0.97601
17:53:43|0.97601
17:53:44|0.97601
17:53:45|0.97601
17:53:46|0.97601
17:53:47|0.97602
17:53:48|0.97602
17:53:49|0.97602
17:53:50|0.97602
17:53:51|0.97602
17:53:52|0.97602
17:53:53|0.97534
17:53:54|0.97535
17:53:56|0.97535
17:53:56|0.97515
17:53:58|0.97515
17:53:59|0.97515
17:53:59|0.97515
17:54:00|0.97515
17:54:02|0.97515
17:54:03|0.97514
17:54:04|0.97514
17:54:04|0.97514
17:54:06|0.975
17:54:06|0.975
17:54:07|0.975
17:54:08|0.975
17:54:10|0.975
17:54:10|0.975
17:54:11|0.975
17:54:13|0.975
17:54:14|0.975
17:54:15|0.975
17:54:16|0.97529
17:54:17|0.97529
17:54:18|0.97529
17:54:19|0.97529
17:54:20|0.97529
17:54:21|0.97529
17:54:22|0.97529
17:54:23|0.97529
17:54:24|0.97529
17:54:25|0.97565
17:54:26|0.97565
17:54:27|0.97565
17:54:28|0.97608
17:54:29|0.97528
17:54:30|0.97508
17:54:31|0.97508
17:54:32|0.97508
17:54:33|0.97508
17:54:34|0.97508
17:54:35|0.97508
17:54:36|0.97508
17:54:37|0.97508
17:54:38|0.97463
17:54:40|0.97463
17:54:40|0.97463
17:54:42|0.97463
17:54:43|0.97417
17:54:43|0.97417
17:54:45|0.97417
17:54:46|0.97417
17:54:47|0.97417
17:54:48|0.97417
17:54:49|0.97506
17:54:51|0.97506
17:54:51|0.9747
17:54:52|0.9747
17:54:53|0.9747
17:54:54|0.9747
17:54:56|0.9747
17:54:57|0.9747
17:54:58|0.9747
17:54:59|0.97625
17:55:00|0.97625
17:55:01|0.97625
17:55:02|0.97625
17:55:03|0.97625
17:55:04|0.97595
17:55:05|0.97595
17:55:06|0.97584
17:55:07|0.97584
17:55:08|0.97584
17:55:09|0.97584
17:55:11|0.97597
17:55:11|0.97597
17:55:13|0.97597
17:55:13|0.97549
17:55:14|0.97549
17:55:15|0.97549
17:55:17|0.97549
17:55:18|0.97549
17:55:19|0.97531
17:55:20|0.97527
17:55:21|0.97527
17:55:22|0.97527
17:55:23|0.97527
17:55:24|0.97527
17:55:25|0.97527
17:55:26|0.9764
17:55:27|0.97605
17:55:28|0.97596
17:55:29|0.97596
17:55:30|0.97596
17:55:31|0.97596
17:55:32|0.97596
17:55:33|0.97596
17:55:34|0.97596
17:55:35|0.97596
17:55:36|0.97596
17:55:37|0.97596
17:55:38|0.97596
17:55:39|0.97596
17:55:40|0.97596
17:55:42|0.97596
17:55:42|0.97596
17:55:44|0.97622
17:55:45|0.97622
17:55:47|0.97634
17:55:48|0.97634
17:55:48|0.97634
17:55:50|0.97634
17:55:51|0.97634
17:55:52|0.97634
17:55:53|0.97634
17:55:53|0.97646
17:55:54|0.97646
17:55:56|0.97646
17:55:56|0.97646
17:55:58|0.97646
17:55:59|0.97646
17:56:00|0.97646
17:56:01|0.97646
17:56:02|0.97645
17:56:03|0.97674
17:56:04|0.9772
17:56:05|0.97669
17:56:06|0.97685
17:56:07|0.97685
17:56:08|0.97685
17:56:09|0.97685
17:56:10|0.97685
17:56:12|0.97685
17:56:12|0.97685
17:56:14|0.97685
17:56:14|0.97685
17:56:15|0.97685
17:56:16|0.97685
17:56:17|0.97686
17:56:18|0.97686
17:56:19|0.9767
17:56:20|0.9767
17:56:22|0.9767
17:56:23|0.9767
17:56:24|0.9767
17:56:24|0.9767
17:56:26|0.9767
17:56:26|0.9767
17:56:27|0.9767
17:56:29|0.9767
17:56:29|0.9767
17:56:30|0.9767
17:56:31|0.9767
17:56:32|0.9767
17:56:34|0.9767
17:56:35|0.9765
17:56:36|0.9765
17:56:37|0.97645
17:56:38|0.97662
17:56:39|0.97662
17:56:40|0.97662
17:56:41|0.97662
17:56:42|0.97662
17:56:43|0.97606
17:56:44|0.97606
17:56:45|0.97606
17:56:46|0.97598
17:56:47|0.97598
17:56:48|0.97598
17:56:49|0.97598
17:56:50|0.97598
17:56:52|0.97598
17:56:52|0.97598
17:56:54|0.97598
17:56:54|0.97598
17:56:56|0.97609
17:56:57|0.97609
17:56:57|0.97565
17:56:58|0.97565
17:56:59|0.97565
17:57:00|0.97565
17:57:02|0.97565
17:57:02|0.97505
17:57:04|0.97505
17:57:05|0.97505
17:57:06|0.97505
17:57:06|0.97505
17:57:08|0.97505
17:57:08|0.97505
17:57:10|0.97545
17:57:10|0.97545
17:57:11|0.97545
17:57:13|0.97545
17:57:14|0.97548
17:57:15|0.97548
17:57:15|0.97549
17:57:17|0.97527
17:57:17|0.97527
17:57:18|0.97527
17:57:20|0.97527
17:57:20|0.97527
17:57:22|0.97527
17:57:23|0.97527
17:57:24|0.97527
17:57:25|0.97527
17:57:26|0.97527
17:57:27|0.97527
17:57:28|0.97621
17:57:29|0.97621
17:57:30|0.97621
17:57:31|0.97621
17:57:32|0.9762
17:57:32|0.9762
17:57:34|0.9762
17:57:35|0.9762
17:57:35|0.9762
17:57:36|0.9762
17:57:38|0.9762
17:57:39|0.9763
17:57:40|0.9763
17:57:41|0.9763
17:57:42|0.9763
17:57:43|0.9763
17:57:45|0.9763
17:57:46|0.97637
17:57:47|0.97637
17:57:48|0.97637
17:57:49|0.97637
17:57:50|0.97637
17:57:51|0.97637
17:57:52|0.97637
17:57:53|0.97637
17:57:54|0.97637
17:57:55|0.97637
17:57:56|0.97637
17:57:57|0.97637
17:57:58|0.97637
17:57:59|0.97637
17:58:00|0.97637
17:58:01|0.97637
17:58:02|0.97637
17:58:03|0.97731
17:58:04|0.97731
17:58:05|0.97731
17:58:06|0.97731
17:58:07|0.97744
17:58:08|0.97744
17:58:09|0.97744
17:58:10|0.97744
17:58:11|0.97744
17:58:12|0.97724
17:58:13|0.97724
17:58:14|0.97724
17:58:15|0.97724
17:58:17|0.97724
17:58:18|0.97724
17:58:19|0.97775
17:58:20|0.97785
17:58:20|0.98
17:58:21|0.98001
17:58:22|0.98052
17:58:23|0.98074
17:58:24|0.98074
17:58:25|0.98074
17:58:26|0.98074
17:58:27|0.98074
17:58:28|0.98074
17:58:29|0.98074
17:58:30|0.98074
17:58:32|0.98076
17:58:33|0.98076
17:58:34|0.98123
17:58:35|0.98123
17:58:36|0.98123
17:58:37|0.98123
17:58:38|0.98123
17:58:39|0.98096
17:58:40|0.98096
17:58:41|0.98096
17:58:42|0.98098
17:58:43|0.98098
17:58:45|0.98098
17:58:45|0.981
17:58:47|0.981
17:58:48|0.981
17:58:48|0.98109
17:58:50|0.98109
17:58:50|0.98109
17:58:52|0.98109
17:58:52|0.98109
17:58:54|0.98109
17:58:54|0.9813
17:58:56|0.9813
17:58:56|0.9813
17:58:57|0.9813
17:58:59|0.9813
17:59:00|0.98096
17:59:01|0.98096
17:59:02|0.98096
17:59:03|0.98096
17:59:04|0.98096
17:59:05|0.98096
17:59:06|0.98096
17:59:07|0.98043
17:59:08|0.98038
17:59:09|0.98038
17:59:10|0.98038
17:59:11|0.98038
17:59:12|0.98038
17:59:13|0.98063
17:59:14|0.98063
17:59:15|0.98063
17:59:16|0.98063
17:59:17|0.98104
17:59:18|0.98104
17:59:20|0.98104
17:59:21|0.98104
17:59:22|0.98104
17:59:22|0.98104
17:59:24|0.98104
17:59:24|0.98104
17:59:25|0.98154
17:59:26|0.98154
17:59:27|0.98154
17:59:28|0.98154
17:59:29|0.98154
17:59:30|0.98154
17:59:31|0.98154
17:59:33|0.98154
17:59:33|0.98154
17:59:35|0.98154
17:59:36|0.98154
17:59:36|0.98154
17:59:37|0.98117
17:59:38|0.98117
17:59:40|0.98117
17:59:40|0.98154
17:59:41|0.98154
17:59:42|0.98154
17:59:43|0.98154
17:59:46|0.98154
17:59:47|0.98154
17:59:47|0.98154
17:59:49|0.98154
17:59:49|0.98097
17:59:51|0.98097
17:59:51|0.98097
17:59:53|0.98105
17:59:54|0.98105
17:59:55|0.98105
17:59:56|0.98105
17:59:57|0.98097
17:59:58|0.98086
17:59:59|0.98086
18:00:00|0.98057
18:00:02|0.98057
18:00:02|0.98057
18:00:04|0.98057
18:00:05|0.9805
18:00:06|0.9805
18:00:07|0.9805
18:00:08|0.98055
18:00:09|0.98055
18:00:10|0.98085
18:00:11|0.98085
18:00:12|0.98085
18:00:13|0.98042
18:00:14|0.98042
18:00:15|0.98042
18:00:16|0.98042
18:00:17|0.98042
18:00:18|0.98042
18:00:19|0.98042
18:00:20|0.98042
18:00:21|0.98042
18:00:22|0.98034
18:00:23|0.98034
18:00:25|0.98055
18:00:26|0.98055
18:00:27|0.9805
18:00:29|0.9805
18:00:29|0.9805
18:00:30|0.9805
18:00:31|0.9805
18:00:32|0.98054
18:00:33|0.98054
18:00:34|0.98054
18:00:35|0.98054
18:00:36|0.98054
18:00:37|0.98042
18:00:38|0.98042
18:00:40|0.98042
18:00:40|0.98042
18:00:41|0.98048
18:00:42|0.98048
18:00:43|0.98019
18:00:44|0.98019
18:00:46|0.98019
18:00:47|0.98019
18:00:49|0.98019
18:00:50|0.98019
18:00:51|0.98019
18:00:52|0.98019
18:00:52|0.98018
18:00:53|0.98018
18:00:54|0.98016
18:00:55|0.98016
18:00:57|0.97889
18:00:57|0.97889
18:00:58|0.97889
18:01:00|0.97865
18:01:00|0.97891
18:01:01|0.97891
18:01:02|0.97812
18:01:04|0.97812
18:01:05|0.97812
18:01:05|0.97812
18:01:06|0.97796
18:01:07|0.97786
18:01:08|0.97786
18:01:09|0.97767
18:01:10|0.97767
18:01:11|0.97767
18:01:13|0.97767
18:01:14|0.97736
18:01:14|0.97736
18:01:15|0.97736
18:01:16|0.97736
18:01:17|0.97736
18:01:19|0.9772
18:01:20|0.9767
18:01:20|0.97646
18:01:21|0.97646
18:01:22|0.97646
18:01:23|0.97646
18:01:25|0.97646
18:01:25|0.97666
18:01:26|0.97666
18:01:27|0.97666
18:01:28|0.97565
18:01:29|0.97565
18:01:31|0.97565
18:01:31|0.97565
18:01:32|0.97565
18:01:33|0.97565
18:01:35|0.97565
18:01:35|0.97548
18:01:37|0.97548
18:01:37|0.97548
18:01:38|0.97548
18:01:39|0.97548
18:01:40|0.97548
18:01:42|0.97548
18:01:42|0.97548
18:01:44|0.97548
18:01:44|0.97622
18:01:45|0.97622
18:01:46|0.97622
18:01:48|0.97622
18:01:48|0.97622
18:01:50|0.97622
18:01:51|0.97551
18:01:52|0.97587
18:01:54|0.97587
18:01:55|0.97587
18:01:55|0.97587
18:01:56|0.97539
18:01:57|0.97539
18:01:58|0.97539
18:01:59|0.97539
18:02:01|0.97613
18:02:02|0.97663
18:02:03|0.97647
18:02:04|0.97647
18:02:05|0.97647
18:02:06|0.97618
18:02:07|0.97618
18:02:08|0.97665
18:02:09|0.97686
18:02:10|0.97686
18:02:11|0.97686
18:02:12|0.97686
18:02:13|0.97686
18:02:14|0.97686
18:02:15|0.97686
18:02:16|0.97686
18:02:17|0.97686
18:02:18|0.97686
18:02:19|0.97686
18:02:20|0.97724
18:02:21|0.9776
18:02:22|0.97934
18:02:23|0.97934
18:02:24|0.97934
18:02:25|0.97956
18:02:26|0.97956
18:02:27|0.97956
18:02:28|0.97956
18:02:29|0.97956
18:02:30|0.98
18:02:31|0.98059
18:02:32|0.98079
18:02:33|0.98079
18:02:34|0.9809
18:02:35|0.9809
18:02:36|0.9809
18:02:37|0.9809
18:02:38|0.9809
18:02:39|0.98038
18:02:40|0.98038
18:02:41|0.98038
18:02:42|0.98038
18:02:43|0.98038
18:02:44|0.98038
18:02:45|0.98038
18:02:46|0.98038
18:02:48|0.98064
18:02:49|0.98064
18:02:50|0.98064
18:02:51|0.98064
18:02:52|0.98064
18:02:53|0.98064
18:02:54|0.98091
18:02:54|0.98094
18:02:56|0.98094
18:02:57|0.98094
18:02:57|0.98094
18:02:58|0.98094
18:03:00|0.98094
18:03:00|0.98094
18:03:02|0.98147
18:03:03|0.98147
18:03:05|0.982
18:03:05|0.98238
18:03:07|0.98269
18:03:07|0.98269
18:03:08|0.98269
18:03:09|0.98269
18:03:11|0.98269
18:03:11|0.98269
18:03:12|0.98269
18:03:13|0.98269
18:03:14|0.98269
18:03:15|0.98269
18:03:16|0.98157
18:03:18|0.98157
18:03:19|0.98157
18:03:19|0.98159
18:03:21|0.98263
18:03:22|0.98263
18:03:22|0.98201
18:03:23|0.98201
18:03:25|0.98201
18:03:26|0.98201
18:03:27|0.98201
18:03:28|0.98203
18:03:29|0.98203
18:03:30|0.98203
18:03:31|0.98203
18:03:32|0.98167
18:03:33|0.98167
18:03:34|0.98167
18:03:35|0.98167
18:03:36|0.98167
18:03:37|0.98167
18:03:38|0.98167
18:03:39|0.98174
18:03:40|0.98154
18:03:41|0.98154
18:03:42|0.98154
18:03:43|0.98154
18:03:44|0.98154
18:03:45|0.98154
18:03:46|0.98154
18:03:47|0.98154
18:03:48|0.98154
18:03:49|0.98154
18:03:50|0.98154
18:03:51|0.98154
18:03:52|0.98154
18:03:53|0.98154
18:03:54|0.98154
18:03:55|0.98154
18:03:56|0.98154
18:03:57|0.98154
18:03:58|0.98154
18:03:59|0.98154
18:04:00|0.98204
18:04:01|0.98223
18:04:02|0.98224
18:04:04|0.98242
18:04:05|0.98242
18:04:05|0.98263
18:04:07|0.98247
18:04:08|0.98247
18:04:09|0.98247
18:04:09|0.98247
18:04:10|0.98247
18:04:12|0.98247
18:04:12|0.98247
18:04:14|0.98247
18:04:15|0.98247
18:04:16|0.98247
18:04:17|0.98247
18:04:18|0.98247
18:04:19|0.98247
18:04:20|0.98303
18:04:21|0.98307
18:04:22|0.98307
18:04:23|0.98307
18:04:24|0.98307
18:04:25|0.98238
18:04:26|0.98238
18:04:27|0.98238
18:04:28|0.98238
18:04:30|0.98238
18:04:31|0.98199
18:04:31|0.98199
18:04:32|0.98155
18:04:34|0.98144
18:04:34|0.98144
18:04:35|0.98144
18:04:36|0.98144
18:04:37|0.98144
18:04:38|0.98144
18:04:39|0.98126
18:04:41|0.98126
18:04:41|0.98158
18:04:43|0.98158
18:04:43|0.98158
18:04:44|0.98158
18:04:45|0.98158
18:04:46|0.98158
18:04:48|0.9817
18:04:49|0.9817
18:04:50|0.9817
18:04:51|0.9817
18:04:53|0.9817
18:04:54|0.9817
18:04:55|0.9817
18:04:56|0.9817
18:04:57|0.9817
18:04:58|0.9817
18:04:59|0.9817
18:05:00|0.98167
18:05:01|0.98167
18:05:03|0.98167
18:05:03|0.98203
18:05:04|0.98203
18:05:06|0.98203
18:05:06|0.98203
18:05:08|0.98203
18:05:08|0.98203
18:05:10|0.98203
18:05:10|0.98203
18:05:12|0.98203
18:05:12|0.98203
18:05:14|0.98202
18:05:15|0.98202
18:05:15|0.98202
18:05:18|0.98202
18:05:18|0.98202
18:05:19|0.98202
18:05:21|0.98202
18:05:21|0.98268
18:05:22|0.98268
18:05:23|0.98268
18:05:24|0.98268
18:05:26|0.98268
18:05:26|0.98207
18:05:27|0.98191
18:05:28|0.98191
18:05:29|0.98191
18:05:30|0.98191
18:05:31|0.98191
18:05:32|0.98191
18:05:33|0.98191
18:05:35|0.98191
18:05:35|0.98191
18:05:36|0.98191
18:05:37|0.98191
18:05:38|0.98191
18:05:39|0.98191
18:05:40|0.98191
18:05:41|0.98191
18:05:42|0.98191
18:05:43|0.98191
18:05:44|0.98191
18:05:45|0.98203
18:05:46|0.98229
18:05:47|0.98229
18:05:48|0.98229
18:05:49|0.98267
18:05:51|0.98267
18:05:52|0.98267
18:05:52|0.98267
18:05:54|0.98267
18:05:54|0.98267
18:05:56|0.9824
18:05:56|0.98237
18:05:57|0.98237
18:05:59|0.98237
18:06:00|0.98237
18:06:01|0.98237
18:06:02|0.98221
18:06:03|0.982
18:06:04|0.98135
18:06:05|0.98135
18:06:06|0.98135
18:06:07|0.98182
18:06:08|0.98182
18:06:09|0.98182
18:06:10|0.98182
18:06:11|0.98182
18:06:12|0.98182
18:06:14|0.98182
18:06:14|0.98134
18:06:16|0.98134
18:06:16|0.98134
18:06:17|0.9808
18:06:19|0.9808
18:06:19|0.9808
18:06:20|0.9808
18:06:21|0.9808
18:06:22|0.98124
18:06:23|0.98124
18:06:24|0.98124
18:06:25|0.98124
18:06:26|0.98124
18:06:27|0.98124
18:06:28|0.98124
18:06:29|0.98124
18:06:30|0.98071
18:06:31|0.98071
18:06:32|0.98071
18:06:33|0.98071
18:06:35|0.98004
18:06:36|0.98004
18:06:36|0.98004
18:06:38|0.98004
18:06:38|0.98004
18:06:39|0.98004
18:06:41|0.98014
18:06:42|0.98014
18:06:43|0.98035
18:06:44|0.98035
18:06:45|0.98035
18:06:46|0.98035
18:06:48|0.98054
18:06:48|0.98097
18:06:49|0.98097
18:06:51|0.98097
18:06:51|0.98097
18:06:53|0.97984
18:06:53|0.97984
18:06:54|0.97984
18:06:56|0.97984
18:06:56|0.97984
18:06:58|0.97984
18:06:59|0.97954
18:07:00|0.97954
18:07:01|0.9792
18:07:02|0.97906
18:07:05|0.97906
18:07:05|0.97906
18:07:06|0.97906
18:07:07|0.97906
18:07:09|0.97906
18:07:09|0.97906
18:07:10|0.97906
18:07:11|0.97906
18:07:12|0.97906
18:07:14|0.97906
18:07:15|0.97937
18:07:15|0.97937
18:07:17|0.97937
18:07:18|0.97937
18:07:18|0.97932
18:07:19|0.97932
18:07:21|0.97932
18:07:21|0.97932
18:07:22|0.97932
18:07:24|0.97932
18:07:25|0.97932
18:07:26|0.97933
18:07:27|0.97933
18:07:28|0.97933
18:07:29|0.97933
18:07:30|0.97933
18:07:31|0.97834
18:07:32|0.97834
18:07:33|0.97834
18:07:34|0.97864
18:07:35|0.97864
18:07:36|0.97864
18:07:37|0.97864
18:07:38|0.97864
18:07:39|0.97864
18:07:40|0.97864
18:07:41|0.97864
18:07:42|0.97864
18:07:43|0.97864
18:07:44|0.97864
18:07:45|0.97864
18:07:46|0.97893
18:07:47|0.97893
18:07:48|0.97893
18:07:49|0.97893
18:07:50|0.97893
18:07:51|0.97893
18:07:52|0.97893
18:07:53|0.97893
18:07:54|0.97893
18:07:56|0.97893
18:07:57|0.97893
18:07:58|0.97893
18:07:59|0.97898
18:08:00|0.97898
18:08:01|0.97898
18:08:02|0.97908
18:08:04|0.97908
18:08:04|0.97974
18:08:05|0.97997
18:08:07|0.97998
18:08:08|0.98046
18:08:09|0.98046
18:08:09|0.98046
18:08:11|0.98046
18:08:12|0.98046
18:08:13|0.98046
18:08:14|0.98046
18:08:15|0.98094
18:08:16|0.9809
18:08:17|0.9809
18:08:19|0.9809
18:08:19|0.9809
18:08:21|0.9809
18:08:21|0.9809
18:08:22|0.9809
18:08:23|0.98115
18:08:24|0.98115
18:08:25|0.98115
18:08:26|0.98091
18:08:27|0.98091
18:08:28|0.98091
18:08:30|0.98091
18:08:30|0.98091
18:08:31|0.98091
18:08:32|0.98091
18:08:33|0.98091
18:08:34|0.98091
18:08:35|0.98091
18:08:36|0.98091
18:08:38|0.98091
18:08:38|0.98091
18:08:39|0.98189
18:08:40|0.98187
18:08:41|0.98267
18:08:43|0.98267
18:08:43|0.98267
18:08:44|0.98267
18:08:45|0.98267
18:08:46|0.98193
18:08:48|0.98193
18:08:49|0.98227
18:08:50|0.98227
18:08:50|0.98233
18:08:51|0.98233
18:08:52|0.98232
18:08:54|0.98234
18:08:55|0.98232
18:08:56|0.98232
18:08:57|0.98228
18:08:58|0.98228
18:08:59|0.98253
18:09:01|0.98253
18:09:01|0.98253
18:09:03|0.98253
18:09:04|0.98238
18:09:06|0.98238
18:09:06|0.98238
18:09:07|0.98238
18:09:09|0.98207
18:09:10|0.98175
18:09:10|0.98147
18:09:12|0.98233
18:09:12|0.98203
18:09:14|0.98203
18:09:14|0.98203
18:09:15|0.98203
18:09:16|0.98203
18:09:18|0.98203
18:09:18|0.98203
18:09:20|0.98368
18:09:21|0.98337
18:09:22|0.98337
18:09:23|0.98338
18:09:24|0.98338
18:09:25|0.98347
18:09:26|0.98347
18:09:28|0.98347
18:09:28|0.98347
18:09:29|0.98347
18:09:30|0.98414
18:09:32|0.98404
18:09:32|0.98392
18:09:34|0.98392
18:09:35|0.98392
18:09:35|0.98402
18:09:36|0.98402
18:09:37|0.98402
18:09:39|0.98402
18:09:40|0.98402
18:09:41|0.98402
18:09:42|0.98402
18:09:43|0.98402
18:09:44|0.98395
18:09:45|0.98336
18:09:46|0.98336
18:09:47|0.98336
18:09:48|0.98336
18:09:49|0.98329
18:09:50|0.98329
18:09:51|0.98329
18:09:52|0.98329
18:09:53|0.98329
18:09:54|0.98329
18:09:55|0.98321
18:09:56|0.98321
18:09:57|0.98321
18:09:58|0.98221
18:09:59|0.98221
18:10:00|0.98221
18:10:01|0.98264
18:10:02|0.98264
18:10:03|0.98264
18:10:04|0.98264
18:10:05|0.98256
18:10:06|0.98256
18:10:07|0.98256
18:10:08|0.98256
18:10:09|0.98256
18:10:10|0.98256
18:10:12|0.98201
18:10:12|0.982
18:10:13|0.982
18:10:15|0.98157
18:10:15|0.98157
18:10:17|0.98157
18:10:18|0.98157
18:10:18|0.98157
18:10:20|0.98157
18:10:21|0.98196
18:10:22|0.98196
18:10:23|0.98196
18:10:24|0.98196
18:10:25|0.98196
18:10:27|0.98213
18:10:27|0.98213
18:10:28|0.98196
18:10:29|0.98196
18:10:30|0.98196
18:10:31|0.98188
18:10:33|0.98188
18:10:34|0.98262
18:10:34|0.98262
18:10:35|0.98262
18:10:37|0.98262
18:10:37|0.98262
18:10:38|0.98262
18:10:39|0.98262
18:10:41|0.98262
18:10:42|0.98267
18:10:42|0.98267
18:10:44|0.98267
18:10:44|0.98267
18:10:46|0.98247
18:10:47|0.98247
18:10:48|0.98247
18:10:48|0.98249
18:10:50|0.98249
18:10:50|0.98249
18:10:52|0.98249
18:10:53|0.98249
18:10:54|0.98249
18:10:54|0.98249
18:10:56|0.98249
18:10:58|0.98249
18:10:58|0.98294
18:10:59|0.98267
18:11:00|0.98267
18:11:02|0.98267
18:11:02|0.98267
18:11:04|0.98238
18:11:05|0.98238
18:11:06|0.98238
18:11:07|0.98238
18:11:08|0.98238
18:11:09|0.98225
18:11:10|0.98249
18:11:11|0.98249
18:11:12|0.98249
18:11:13|0.98249
18:11:14|0.98249
18:11:15|0.98321
18:11:16|0.98321
18:11:17|0.98321
18:11:18|0.98321
18:11:19|0.983
18:11:20|0.98293
18:11:21|0.98293
18:11:22|0.98293
18:11:23|0.98293
18:11:24|0.98293
18:11:25|0.98303
18:11:26|0.98303
18:11:27|0.98329
18:11:28|0.98329
18:11:30|0.98329
18:11:30|0.98329
18:11:31|0.98329
18:11:32|0.98329
18:11:33|0.98329
18:11:34|0.98329
18:11:35|0.98329
18:11:36|0.9837
18:11:37|0.9837
18:11:38|0.9837
18:11:39|0.9836
18:11:40|0.9836
18:11:42|0.9836
18:11:42|0.9836
18:11:43|0.9836
18:11:44|0.9836
18:11:45|0.9836
18:11:46|0.9836
18:11:47|0.9836
18:11:48|0.9836
18:11:50|0.9837
18:11:50|0.9837
18:11:51|0.9837
18:11:52|0.98342
18:11:53|0.98342
18:11:54|0.98318
18:11:55|0.98318
18:11:56|0.98318
18:11:58|0.98318
18:11:59|0.98318
18:12:00|0.98318
18:12:01|0.98318
18:12:02|0.98333
18:12:03|0.98333
18:12:04|0.98333
18:12:05|0.98333
18:12:07|0.9838
18:12:07|0.9838
18:12:09|0.9838
18:12:09|0.9844
18:12:10|0.9844
18:12:11|0.9844
18:12:13|0.9844
18:12:13|0.9844
18:12:14|0.98476
18:12:16|0.98476
18:12:16|0.98496
18:12:17|0.98496
18:12:19|0.98446
18:12:19|0.98446
18:12:21|0.98446
18:12:21|0.98446
18:12:22|0.98499
18:12:23|0.98499
18:12:24|0.98499
18:12:25|0.98499
18:12:26|0.98499
18:12:28|0.98499
18:12:28|0.98499
18:12:29|0.98499
18:12:30|0.98456
18:12:31|0.98456
18:12:32|0.98456
18:12:33|0.98456
18:12:34|0.98456
18:12:36|0.98456
18:12:36|0.9846
18:12:37|0.9846
18:12:38|0.98474
18:12:39|0.98474
18:12:40|0.98474
18:12:42|0.9849
18:12:42|0.98499
18:12:44|0.98499
18:12:45|0.98499
18:12:46|0.98492
18:12:46|0.98492
18:12:47|0.98494
18:12:48|0.98494
18:12:49|0.98503
18:12:50|0.98503
18:12:51|0.98503
18:12:52|0.98503
18:12:53|0.985
18:12:54|0.985
18:12:56|0.985
18:12:57|0.985
18:12:57|0.9855
18:12:58|0.9855
18:13:00|0.9855
18:13:01|0.9855
18:13:02|0.9855
18:13:03|0.9855
18:13:05|0.9855
18:13:05|0.98506
18:13:06|0.9855
18:13:07|0.98506
18:13:08|0.98506
18:13:10|0.98506
18:13:10|0.98506
18:13:12|0.98498
18:13:12|0.98498
18:13:14|0.98498
18:13:15|0.98498
18:13:16|0.98498
18:13:17|0.98498
18:13:18|0.98498
18:13:19|0.98498
18:13:20|0.98498
18:13:21|0.98418
18:13:22|0.98418
18:13:23|0.98418
18:13:24|0.98418
18:13:25|0.98418
18:13:26|0.98418
18:13:27|0.98418
18:13:28|0.98418
18:13:29|0.98418
18:13:30|0.98418
18:13:31|0.98418
18:13:32|0.9839
18:13:33|0.9839
18:13:34|0.9839
18:13:35|0.9839
18:13:36|0.9839
18:13:37|0.9839
18:13:38|0.9839
18:13:39|0.98374
18:13:40|0.98374
18:13:41|0.98374
18:13:43|0.98374
18:13:43|0.98374
18:13:44|0.98374
18:13:45|0.98374
18:13:46|0.98374
18:13:47|0.98348
18:13:48|0.98348
18:13:49|0.98337
18:13:50|0.98337
18:13:52|0.98337
18:13:53|0.98337
18:13:54|0.98337
18:13:54|0.98337
18:13:55|0.98337
18:13:57|0.98337
18:13:58|0.98337
18:13:58|0.98337
18:14:00|0.98337
18:14:01|0.98337
18:14:02|0.98337
18:14:03|0.98337
18:14:04|0.98337
18:14:05|0.98337
18:14:06|0.98337
18:14:07|0.98337
18:14:07|0.98266
18:14:08|0.98266
18:14:10|0.983
18:14:11|0.983
18:14:12|0.983
18:14:12|0.983
18:14:14|0.983
18:14:15|0.983
18:14:16|0.983
18:14:17|0.9825
18:14:18|0.9825
18:14:20|0.9822
18:14:21|0.9822
18:14:21|0.9822
18:14:22|0.9822
18:14:23|0.982
18:14:24|0.982
18:14:25|0.982
18:14:26|0.982
18:14:27|0.982
18:14:28|0.982
18:14:29|0.98235
18:14:30|0.98235
18:14:32|0.98235
18:14:32|0.98236
18:14:34|0.98236
18:14:35|0.98236
18:14:35|0.98236
18:14:36|0.98236
18:14:38|0.98236
18:14:38|0.98331
18:14:39|0.98331
18:14:40|0.98331
18:14:41|0.98331
18:14:42|0.98331
18:14:43|0.98331
18:14:44|0.98331
18:14:45|0.98331
18:14:46|0.98331
18:14:47|0.98331
18:14:48|0.98216
18:14:50|0.98216
18:14:50|0.98216
18:14:51|0.98216
18:14:52|0.98403
18:14:53|0.98403
18:14:55|0.98403
18:14:56|0.98403
18:14:56|0.98403
18:14:57|0.98403
18:14:58|0.98403
18:15:00|0.98403
18:15:02|0.98327
18:15:02|0.98402
18:15:04|0.98402
18:15:04|0.98402
18:15:05|0.98402
18:15:07|0.98402
18:15:07|0.98402
18:15:09|0.98402
18:15:09|0.98402
18:15:10|0.98402
18:15:12|0.98402
18:15:12|0.98394
18:15:13|0.98394
18:15:14|0.98394
18:15:15|0.98394
18:15:16|0.98325
18:15:17|0.98325
18:15:19|0.98325
18:15:19|0.98325
18:15:20|0.98332
18:15:21|0.98332
18:15:23|0.98332
18:15:24|0.98332
18:15:25|0.98332
18:15:26|0.98332
18:15:27|0.98332
18:15:28|0.98332
18:15:29|0.98332
18:15:30|0.98332
18:15:31|0.98332
18:15:32|0.98332
18:15:33|0.98332
18:15:34|0.98332
18:15:35|0.9834
18:15:36|0.9834
18:15:37|0.9834
18:15:38|0.9834
18:15:40|0.98407
18:15:41|0.985
18:15:41|0.985
18:15:42|0.985
18:15:43|0.985
18:15:44|0.985
18:15:45|0.985
18:15:46|0.985
18:15:48|0.98494
18:15:48|0.98451
18:15:49|0.98451
18:15:50|0.98451
18:15:51|0.98451
18:15:53|0.98451
18:15:53|0.98451
18:15:54|0.98451
18:15:55|0.98451
18:15:56|0.98451
18:15:58|0.98434
18:15:58|0.98287
18:15:59|0.98271
18:16:01|0.98271
18:16:03|0.98271
18:16:03|0.98271
18:16:04|0.98271
18:16:05|0.98299
18:16:06|0.98297
18:16:08|0.98297
18:16:09|0.98297
18:16:10|0.98297
18:16:10|0.98297
18:16:11|0.98297
18:16:13|0.98293
18:16:14|0.983
18:16:15|0.983
18:16:16|0.983
18:16:17|0.983
18:16:19|0.983
18:16:19|0.983
18:16:20|0.98276
18:16:21|0.98276
18:16:22|0.98276
18:16:23|0.98276
18:16:24|0.98276
18:16:25|0.98276
18:16:27|0.98276
18:16:27|0.98276
18:16:28|0.98276
18:16:29|0.98276
18:16:30|0.98261
18:16:31|0.98261
18:16:32|0.98261
18:16:33|0.98306
18:16:34|0.98306
18:16:35|0.98306
18:16:37|0.98306
18:16:37|0.98306
18:16:38|0.98306
18:16:39|0.98306
18:16:41|0.98306
18:16:41|0.98306
18:16:42|0.98306
18:16:43|0.98306
18:16:45|0.98306
18:16:45|0.98306
18:16:46|0.98306
18:16:47|0.98306
18:16:49|0.98306
18:16:49|0.98306
18:16:50|0.98306
18:16:52|0.98323
18:16:53|0.98323
18:16:53|0.98323
18:16:54|0.98336
18:16:55|0.98336
18:16:56|0.98336
18:16:57|0.98336
18:16:59|0.98336
18:16:59|0.98336
18:17:01|0.98336
18:17:01|0.98336
18:17:02|0.98336
18:17:03|0.98336
18:17:05|0.98367
18:17:06|0.98367
18:17:07|0.98367
18:17:08|0.98367
18:17:09|0.98397
18:17:10|0.98397
18:17:11|0.98397
18:17:12|0.98397
18:17:13|0.98397
18:17:14|0.98423
18:17:15|0.98364
18:17:16|0.98364
18:17:17|0.98364
18:17:18|0.98364
18:17:19|0.98364
18:17:20|0.98364
18:17:21|0.98364
18:17:22|0.98364
18:17:23|0.98363
18:17:24|0.98363
18:17:25|0.98363
18:17:26|0.98363
18:17:27|0.98363
18:17:28|0.98363
18:17:29|0.98363
18:17:30|0.98363
18:17:31|0.98363
18:17:32|0.98414
18:17:33|0.98427
18:17:34|0.98427
18:17:35|0.98427
18:17:37|0.98427
18:17:37|0.98427
18:17:38|0.98427
18:17:39|0.98427
18:17:40|0.98427
18:17:41|0.98427
18:17:42|0.98411
18:17:44|0.98421
18:17:45|0.98421
18:17:45|0.98421
18:17:46|0.98421
18:17:47|0.98421
18:17:48|0.98421
18:17:49|0.98421
18:17:50|0.98421
18:17:51|0.98421
18:17:52|0.98421
18:17:53|0.98437
18:17:54|0.98437
18:17:55|0.98437
18:17:56|0.98437
18:17:57|0.98437
18:17:58|0.98437
18:17:59|0.98437
18:18:00|0.98351
18:18:02|0.98351
18:18:03|0.98351
18:18:05|0.98351
18:18:06|0.98351
18:18:07|0.98351
18:18:07|0.98351
18:18:08|0.98351
18:18:09|0.98351
18:18:10|0.98351
18:18:12|0.98351
18:18:13|0.9836
18:18:14|0.98381
18:18:14|0.98381
18:18:16|0.98381
18:18:17|0.98263
18:18:18|0.98212
18:18:19|0.98212
18:18:20|0.98212
18:18:21|0.98212
18:18:22|0.9828
18:18:23|0.98224
18:18:24|0.98154
18:18:25|0.98154
18:18:26|0.98154
18:18:27|0.98154
18:18:28|0.98154
18:18:29|0.98154
18:18:30|0.98142
18:18:32|0.98142
18:18:32|0.98142
18:18:33|0.98133
18:18:35|0.98133
18:18:35|0.98132
18:18:36|0.98127
18:18:37|0.98115
18:18:38|0.98115
18:18:40|0.98115
18:18:40|0.98094
18:18:42|0.98094
18:18:42|0.98094
18:18:44|0.98
18:18:44|0.98022
18:18:46|0.98022
18:18:47|0.98022
18:18:47|0.98036
18:18:48|0.98036
18:18:50|0.98036
18:18:51|0.98036
18:18:52|0.98036
18:18:53|0.9809
18:18:54|0.9809
18:18:55|0.9809
18:18:57|0.9809
18:18:57|0.98112
18:18:59|0.98161
18:18:59|0.98161
18:19:00|0.98161
18:19:01|0.98161
18:19:03|0.98161
18:19:04|0.98161
18:19:06|0.98133
18:19:07|0.98052
18:19:07|0.98027
18:19:08|0.98027
18:19:09|0.98027
18:19:11|0.98137
18:19:11|0.98137
18:19:12|0.98233
18:19:14|0.98194
18:19:15|0.98194
18:19:16|0.98194
18:19:17|0.98194
18:19:17|0.98223
18:19:19|0.98223
18:19:20|0.98223
18:19:21|0.98223
18:19:22|0.98223
18:19:23|0.98223
18:19:24|0.98307
18:19:25|0.98307
18:19:26|0.98294
18:19:27|0.98294
18:19:28|0.98294
18:19:29|0.98294
18:19:30|0.98294
18:19:31|0.98294
18:19:32|0.98294
18:19:33|0.98294
18:19:35|0.98294
18:19:36|0.98294
18:19:37|0.98294
18:19:38|0.98294
18:19:39|0.98294
18:19:40|0.98294
18:19:41|0.98222
18:19:42|0.98218
18:19:43|0.98218
18:19:44|0.9824
18:19:45|0.98241
18:19:46|0.98241
18:19:47|0.98252
18:19:48|0.98252
18:19:49|0.98252
18:19:50|0.98252
18:19:52|0.98252
18:19:52|0.98252
18:19:53|0.98252
18:19:54|0.98252
18:19:56|0.98252
18:19:56|0.98267
18:19:57|0.98267
18:19:58|0.98295
18:19:59|0.98295
18:20:00|0.98295
18:20:02|0.98253
18:20:02|0.98253
18:20:04|0.98253
18:20:04|0.98295
18:20:05|0.98388
18:20:06|0.98346
18:20:07|0.98346
18:20:08|0.98346
18:20:09|0.98438
18:20:11|0.98438
18:20:12|0.98438
18:20:13|0.98438
18:20:14|0.98438
18:20:15|0.98438
18:20:15|0.98385
18:20:17|0.98314
18:20:18|0.98274
18:20:19|0.98274
18:20:19|0.98274
18:20:20|0.98337
18:20:22|0.98377
18:20:23|0.98377
18:20:24|0.98377
18:20:25|0.98377
18:20:26|0.98377
18:20:28|0.98377
18:20:29|0.98377
18:20:30|0.98377
18:20:30|0.98377
18:20:32|0.98377
18:20:32|0.98377
18:20:34|0.98381
18:20:35|0.98382
18:20:36|0.98392
18:20:37|0.98404
18:20:38|0.98404
18:20:38|0.98404
18:20:39|0.98457
18:20:41|0.98457
18:20:42|0.98457
18:20:43|0.98457
18:20:44|0.98447
18:20:45|0.98447
18:20:46|0.98447
18:20:47|0.98387
18:20:48|0.98387
18:20:49|0.98387
18:20:50|0.98387
18:20:51|0.98387
18:20:52|0.98387
18:20:53|0.98387
18:20:54|0.98336
18:20:55|0.98336
18:20:57|0.98336
18:20:57|0.98336
18:20:58|0.98336
18:20:59|0.98336
18:21:00|0.98336
18:21:01|0.98336
18:21:02|0.98372
18:21:03|0.98334
18:21:04|0.98334
18:21:05|0.98334
18:21:07|0.98334
18:21:09|0.98334
18:21:09|0.98334
18:21:10|0.98335
18:21:11|0.98335
18:21:13|0.98335
18:21:13|0.98335
18:21:14|0.98338
18:21:15|0.98338
18:21:16|0.98338
18:21:17|0.98338
18:21:18|0.98338
18:21:19|0.98338
18:21:21|0.98338
18:21:22|0.98338
18:21:22|0.98338
18:21:24|0.98376
18:21:24|0.98376
18:21:26|0.98345
18:21:26|0.98345
18:21:27|0.98345
18:21:28|0.98345
18:21:29|0.98345
18:21:30|0.98345
18:21:31|0.98345
18:21:32|0.98345
18:21:34|0.98345
18:21:35|0.98376
18:21:36|0.98376
18:21:37|0.98411
18:21:37|0.98411
18:21:38|0.98411
18:21:40|0.98411
18:21:40|0.98411
18:21:42|0.98411
18:21:42|0.98411
18:21:43|0.98411
18:21:44|0.98411
18:21:46|0.98411
18:21:46|0.98411
18:21:47|0.98452
18:21:48|0.98452
18:21:49|0.98452
18:21:50|0.98452
18:21:51|0.98452
18:21:53|0.98452
18:21:53|0.98452
18:21:55|0.98452
18:21:55|0.98452
18:21:56|0.98452
18:21:57|0.98452
18:21:58|0.98452
18:21:59|0.98452
18:22:00|0.98452
18:22:01|0.98452
18:22:03|0.98452
18:22:03|0.98452
18:22:04|0.9842
18:22:05|0.98377
18:22:06|0.9838
18:22:07|0.98425
18:22:09|0.98425
18:22:10|0.98425
18:22:11|0.98562
18:22:12|0.98534
18:22:13|0.98534
18:22:14|0.98595
18:22:15|0.98595
18:22:15|0.98595
18:22:17|0.98595
18:22:18|0.98595
18:22:18|0.98597
18:22:20|0.98554
18:22:21|0.98554
18:22:22|0.98554
18:22:23|0.98554
18:22:24|0.98554
18:22:25|0.98597
18:22:26|0.98597
18:22:27|0.98556
18:22:28|0.98556
18:22:29|0.98556
18:22:30|0.98556
18:22:31|0.98554
18:22:32|0.98594
18:22:33|0.98594
18:22:34|0.98594
18:22:35|0.98594
18:22:37|0.98594
18:22:37|0.98594
18:22:38|0.98594
18:22:39|0.98515
18:22:41|0.98515
18:22:41|0.98556
18:22:43|0.98556
18:22:43|0.98556
18:22:44|0.98556
18:22:45|0.98556
18:22:46|0.98556
18:22:47|0.98556
18:22:48|0.98556
18:22:50|0.98556
18:22:50|0.98556
18:22:52|0.98556
18:22:53|0.98556
18:22:54|0.98556
18:22:55|0.98564
18:22:56|0.98564
18:22:57|0.98575
18:22:59|0.98575
18:22:59|0.98575
18:23:01|0.98575
18:23:01|0.98601
18:23:03|0.98601
18:23:03|0.98601
18:23:05|0.98601
18:23:05|0.98601
18:23:07|0.98601
18:23:08|0.98586
18:23:09|0.98586
18:23:10|0.98586
18:23:11|0.98595
18:23:13|0.98595
18:23:13|0.98595
18:23:15|0.98595
18:23:15|0.98597
18:23:16|0.98641
18:23:17|0.98641
18:23:18|0.98641
18:23:20|0.98631
18:23:20|0.98629
18:23:21|0.98601
18:23:22|0.98666
18:23:24|0.98666
18:23:24|0.98666
18:23:25|0.98666
18:23:26|0.98666
18:23:28|0.98666
18:23:28|0.98595
18:23:29|0.98595
18:23:31|0.98482
18:23:32|0.98482
18:23:33|0.98482
18:23:34|0.98482
18:23:35|0.98482
18:23:36|0.98482
18:23:37|0.98482
18:23:38|0.98482
18:23:39|0.98482
18:23:40|0.98482
18:23:41|0.98482
18:23:42|0.98482
18:23:43|0.98517
18:23:44|0.98517
18:23:45|0.98517
18:23:46|0.98467
18:23:47|0.98467
18:23:48|0.98467
18:23:49|0.98467
18:23:50|0.98467
18:23:51|0.98467
18:23:52|0.98451
18:23:53|0.98451
18:23:54|0.98451
18:23:55|0.98451
18:23:56|0.98451
18:23:57|0.98451
18:23:58|0.98451
18:23:59|0.98369
18:24:00|0.98368
18:24:01|0.98368
18:24:02|0.98368
18:24:03|0.98321
18:24:04|0.98321
18:24:05|0.98321
18:24:06|0.98321
18:24:07|0.98321
18:24:08|0.98319
18:24:10|0.98275
18:24:11|0.98263
18:24:12|0.98346
18:24:13|0.98346
18:24:14|0.98346
18:24:16|0.98357
18:24:17|0.98357
18:24:17|0.98357
18:24:19|0.98357
18:24:19|0.98357
18:24:20|0.98437
18:24:22|0.98437
18:24:23|0.98385
18:24:24|0.98453
18:24:25|0.98363
18:24:26|0.98347
18:24:27|0.9825
18:24:28|0.9825
18:24:29|0.9825
18:24:30|0.9819
18:24:31|0.9819
18:24:32|0.98255
18:24:33|0.98255
18:24:34|0.98255
18:24:35|0.98125
18:24:36|0.98176
18:24:37|0.98176
18:24:38|0.9815
18:24:39|0.9815
18:24:40|0.9815
18:24:41|0.98139
18:24:42|0.98139
18:24:43|0.98139
18:24:44|0.98155
18:24:45|0.98204
18:24:46|0.98205
18:24:47|0.98209
18:24:48|0.98197
18:24:49|0.98197
18:24:50|0.9823
18:24:51|0.98245
18:24:52|0.98245
18:24:53|0.98245
18:24:54|0.98245
18:24:55|0.98245
18:24:56|0.98245
18:24:57|0.98215
18:24:58|0.98245
18:24:59|0.98245
18:25:00|0.98245
18:25:01|0.98245
18:25:02|0.98245
18:25:03|0.98297
18:25:04|0.98171
18:25:05|0.98171
18:25:06|0.98151
18:25:07|0.98151
18:25:08|0.98151
18:25:09|0.98151
18:25:11|0.98151
18:25:12|0.98151
18:25:13|0.98151
18:25:14|0.98151
18:25:16|0.98151
18:25:17|0.98151
18:25:17|0.98151
18:25:19|0.98164
18:25:20|0.98164
18:25:20|0.98145
18:25:21|0.98145
18:25:23|0.98145
18:25:24|0.98145
18:25:25|0.98159
18:25:26|0.98159
18:25:27|0.98159
18:25:28|0.98113
18:25:29|0.98156
18:25:30|0.98156
18:25:31|0.98156
18:25:32|0.98156
18:25:33|0.98156
18:25:35|0.98156
18:25:35|0.98156
18:25:36|0.98156
18:25:37|0.98156
18:25:38|0.98147
18:25:39|0.98147
18:25:41|0.98147
18:25:41|0.98147
18:25:42|0.98146
18:25:44|0.9809
18:25:45|0.9809
18:25:46|0.98049
18:25:47|0.98049
18:25:48|0.98048
18:25:49|0.98048
18:25:50|0.98048
18:25:51|0.98048
18:25:52|0.98048
18:25:53|0.98048
18:25:54|0.98048
18:25:55|0.98048
18:25:56|0.98048
18:25:57|0.98048
18:25:58|0.98048
18:25:59|0.98048
18:26:00|0.98048
18:26:01|0.98048
18:26:02|0.98097
18:26:03|0.981
18:26:04|0.981
18:26:05|0.98111
18:26:06|0.98113
18:26:07|0.98167
18:26:08|0.98133
18:26:09|0.98113
18:26:11|0.98113
18:26:12|0.98058
18:26:13|0.98058
18:26:14|0.98058
18:26:15|0.98058
18:26:16|0.98113
18:26:17|0.98113
18:26:19|0.98087
18:26:20|0.98087
18:26:21|0.98087
18:26:22|0.98087
18:26:23|0.98087
18:26:24|0.98087
18:26:25|0.98098
18:26:26|0.98098
18:26:27|0.98098
18:26:28|0.98018
18:26:29|0.98018
18:26:30|0.98018
18:26:31|0.98065
18:26:32|0.98065
18:26:33|0.98065
18:26:34|0.98065
18:26:35|0.98047
18:26:36|0.98034
18:26:37|0.97974
18:26:39|0.98025
18:26:40|0.98019
18:26:40|0.98019
18:26:41|0.98019
18:26:43|0.98045
18:26:43|0.98045
18:26:44|0.98045
18:26:45|0.98045
18:26:46|0.98108
18:26:47|0.98108
18:26:48|0.98108
18:26:49|0.98108
18:26:50|0.98108
18:26:51|0.98108
18:26:52|0.98108
18:26:53|0.98108
18:26:55|0.98108
18:26:55|0.98045
18:26:56|0.98045
18:26:57|0.98
18:26:58|0.98
18:26:59|0.98013
18:27:00|0.98013
18:27:02|0.98013
18:27:03|0.98013
18:27:04|0.98013
18:27:05|0.98013
18:27:06|0.98013
18:27:06|0.98056
18:27:08|0.98057
18:27:09|0.98057
18:27:10|0.98057
18:27:11|0.98057
18:27:13|0.98062
18:27:14|0.98062
18:27:15|0.98062
18:27:17|0.98012
18:27:17|0.98037
18:27:18|0.98037
18:27:19|0.98034
18:27:20|0.98079
18:27:22|0.98061
18:27:23|0.97997
18:27:24|0.97997
18:27:25|0.97996
18:27:26|0.9796
18:27:27|0.9796
18:27:28|0.97939
18:27:29|0.97939
18:27:30|0.97912
18:27:31|0.97997
18:27:32|0.97997
18:27:33|0.97997
18:27:35|0.97923
18:27:35|0.97916
18:27:36|0.97916
18:27:38|0.97898
18:27:38|0.97906
18:27:39|0.97893
18:27:40|0.97893
18:27:41|0.97893
18:27:42|0.97893
18:27:43|0.97893
18:27:44|0.97893
18:27:45|0.97893
18:27:47|0.97883
18:27:47|0.97919
18:27:49|0.97978
18:27:49|0.9794
18:27:50|0.9794
18:27:52|0.9794
18:27:52|0.9794
18:27:53|0.9794
18:27:54|0.97883
18:27:55|0.9791
18:27:56|0.9789
18:27:57|0.9789
18:27:58|0.97882
18:27:59|0.97937
18:28:00|0.97869
18:28:01|0.97869
18:28:02|0.97869
18:28:03|0.97869
18:28:05|0.97869
18:28:05|0.97884
18:28:07|0.97914
18:28:07|0.97847
18:28:08|0.97866
18:28:09|0.97852
18:28:10|0.97898
18:28:11|0.97898
18:28:13|0.97746
18:28:14|0.97814
18:28:15|0.9781
18:28:16|0.9781
18:28:17|0.9781
18:28:18|0.9781
18:28:20|0.97824
18:28:21|0.97824
18:28:22|0.97792
18:28:23|0.97792
18:28:23|0.97792
18:28:25|0.97792
18:28:25|0.97826
18:28:27|0.97826
18:28:28|0.97881
18:28:29|0.97881
18:28:30|0.97881
18:28:31|0.97881
18:28:32|0.97881
18:28:33|0.97881
18:28:34|0.97881
18:28:36|0.97881
18:28:36|0.97881
18:28:37|0.97891
18:28:39|0.97891
18:28:40|0.97919
18:28:41|0.97997
18:28:41|0.97997
18:28:43|0.97936
18:28:44|0.97936
18:28:45|0.97936
18:28:45|0.97965
18:28:47|0.97965
18:28:47|0.97965
18:28:49|0.97965
18:28:50|0.97951
18:28:50|0.97951
18:28:51|0.97936
18:28:52|0.97936
18:28:53|0.97936
18:28:55|0.97914
18:28:55|0.97914
18:28:56|0.97914
18:28:58|0.97914
18:28:59|0.97914
18:28:59|0.97913
18:29:00|0.97905
18:29:02|0.97913
18:29:02|0.97913
18:29:05|0.97977
18:29:06|0.97977
18:29:06|0.97977
18:29:07|0.97841
18:29:08|0.97885
18:29:09|0.97885
18:29:10|0.97885
18:29:11|0.97885
18:29:13|0.97885
18:29:14|0.97834
18:29:14|0.97834
18:29:16|0.97834
18:29:17|0.97834
18:29:18|0.97834
18:29:19|0.97854
18:29:20|0.97854
18:29:21|0.97876
18:29:22|0.97876
18:29:23|0.97876
18:29:24|0.97876
18:29:25|0.97876
18:29:26|0.97876
18:29:27|0.97876
18:29:28|0.97876
18:29:29|0.97876
18:29:30|0.97821
18:29:31|0.97821
18:29:33|0.97821
18:29:33|0.97828
18:29:34|0.97828
18:29:35|0.97828
18:29:36|0.97828
18:29:37|0.97828
18:29:38|0.97884
18:29:39|0.97884
18:29:40|0.97884
18:29:41|0.97833
18:29:42|0.97833
18:29:43|0.97833
18:29:44|0.97833
18:29:45|0.97833
18:29:46|0.97833
18:29:47|0.97833
18:29:48|0.97803
18:29:50|0.97803
18:29:50|0.97803
18:29:51|0.97803
18:29:53|0.97803
18:29:53|0.97803
18:29:54|0.97803
18:29:55|0.97803
18:29:56|0.97803
18:29:57|0.97803
18:29:59|0.97803
18:29:59|0.97803
18:30:00|0.97803
18:30:01|0.97801
18:30:02|0.97801
18:30:03|0.97801
18:30:04|0.97801
18:30:05|0.97801
18:30:06|0.97801
18:30:07|0.97801
18:30:08|0.97801
18:30:10|0.97801
18:30:10|0.97801
18:30:11|0.97777
18:30:12|0.97731
18:30:13|0.97696
18:30:15|0.97801
18:30:17|0.97801
18:30:17|0.97801
18:30:18|0.97801
18:30:19|0.97801
18:30:21|0.97801
18:30:21|0.97801
18:30:22|0.97801
18:30:23|0.97801
18:30:24|0.97801
18:30:26|0.97696
18:30:27|0.97696
18:30:28|0.97696
18:30:29|0.97696
18:30:30|0.97696
18:30:31|0.97696
18:30:32|0.97696
18:30:33|0.97696
18:30:34|0.97696
18:30:35|0.97696
18:30:36|0.97697
18:30:37|0.97694
18:30:38|0.97638
18:30:39|0.97633
18:30:40|0.97633
18:30:41|0.97631
18:30:42|0.97617
18:30:43|0.97608
18:30:44|0.97608
18:30:45|0.97608
18:30:46|0.97608
18:30:47|0.97608
18:30:48|0.97608
18:30:49|0.97657
18:30:50|0.97657
18:30:51|0.97678
18:30:53|0.97678
18:30:53|0.97657
18:30:54|0.97657
18:30:56|0.97657
18:30:56|0.97657
18:30:58|0.97657
18:30:58|0.97657
18:31:00|0.97657
18:31:01|0.97657
18:31:02|0.9765
18:31:02|0.9765
18:31:04|0.97625
18:31:04|0.97625
18:31:05|0.97617
18:31:06|0.97617
18:31:07|0.97647
18:31:09|0.97647
18:31:09|0.97647
18:31:11|0.97648
18:31:11|0.97677
18:31:12|0.97677
18:31:13|0.97677
18:31:15|0.97684
18:31:16|0.97684
18:31:17|0.97684
18:31:19|0.97684
18:31:20|0.97684
18:31:20|0.97684
18:31:22|0.97711
18:31:22|0.97711
18:31:24|0.97711
18:31:24|0.97711
18:31:26|0.97711
18:31:26|0.97711
18:31:27|0.97657
18:31:28|0.97657
18:31:30|0.97657
18:31:30|0.97603
18:31:31|0.97603
18:31:32|0.97603
18:31:33|0.97555
18:31:34|0.97596
18:31:36|0.97596
18:31:37|0.97596
18:31:37|0.97596
18:31:38|0.97596
18:31:40|0.97555
18:31:41|0.97555
18:31:41|0.97555
18:31:42|0.97632
18:31:43|0.97632
18:31:45|0.97632
18:31:46|0.97607
18:31:47|0.97583
18:31:48|0.97583
18:31:49|0.97583
18:31:50|0.97544
18:31:51|0.97544
18:31:52|0.97544
18:31:53|0.97505
18:31:54|0.97505
18:31:55|0.97505
18:31:56|0.97505
18:31:57|0.97505
18:31:58|0.97513
18:31:59|0.97512
18:32:00|0.97566
18:32:01|0.97566
18:32:02|0.97566
18:32:03|0.97533
18:32:04|0.97533
18:32:05|0.97533
18:32:06|0.97533
18:32:07|0.97531
18:32:08|0.97531
18:32:09|0.97531
18:32:10|0.97531
18:32:11|0.97531
18:32:12|0.97626
18:32:13|0.97533
18:32:14|0.97533
18:32:15|0.97533
18:32:17|0.97533
18:32:17|0.97533
18:32:19|0.97533
18:32:20|0.97533
18:32:20|0.97533
18:32:22|0.97533
18:32:23|0.97533
18:32:25|0.97552
18:32:25|0.97552
18:32:26|0.97552
18:32:27|0.97552
18:32:28|0.97552
18:32:29|0.97552
18:32:30|0.97542
18:32:31|0.97542
18:32:32|0.97542
18:32:33|0.97542
18:32:34|0.97542
18:32:35|0.97542
18:32:36|0.97511
18:32:37|0.97583
18:32:38|0.97544
18:32:39|0.97544
18:32:40|0.97544
18:32:41|0.97544
18:32:42|0.97544
18:32:44|0.97544
18:32:44|0.97463
18:32:45|0.97463
18:32:46|0.97496
18:32:48|0.97428
18:32:48|0.97428
18:32:49|0.97428
18:32:50|0.97428
18:32:51|0.97426
18:32:52|0.97426
18:32:53|0.97412
18:32:54|0.97415
18:32:55|0.97415
18:32:57|0.97426
18:32:57|0.97413
18:32:58|0.97413
18:32:59|0.97413
18:33:00|0.97413
18:33:01|0.97408
18:33:03|0.97406
18:33:03|0.97406
18:33:04|0.97406
18:33:05|0.97406
18:33:06|0.97406
18:33:07|0.97406
18:33:08|0.97406
18:33:09|0.97406
18:33:10|0.97406
18:33:11|0.97406
18:33:12|0.97405
18:33:13|0.97405
18:33:14|0.97405
18:33:15|0.97387
18:33:17|0.97387
18:33:17|0.97387
18:33:18|0.97387
18:33:19|0.97387
18:33:21|0.97387
18:33:22|0.97366
18:33:23|0.97366
18:33:24|0.97366
18:33:26|0.97419
18:33:27|0.97419
18:33:28|0.97424
18:33:29|0.97424
18:33:30|0.97424
18:33:32|0.97424
18:33:32|0.97424
18:33:33|0.97424
18:33:34|0.97424
18:33:35|0.97424
18:33:36|0.97424
18:33:37|0.97424
18:33:38|0.97332
18:33:40|0.97332
18:33:41|0.97332
18:33:41|0.97332
18:33:42|0.97332
18:33:43|0.97332
18:33:45|0.97438
18:33:45|0.97438
18:33:46|0.97423
18:33:47|0.97423
18:33:48|0.97423
18:33:49|0.97423
18:33:50|0.97444
18:33:51|0.97444
18:33:52|0.97444
18:33:53|0.97474
18:33:54|0.97479
18:33:55|0.97479
18:33:57|0.97479
18:33:57|0.97493
18:33:58|0.97493
18:34:00|0.97493
18:34:00|0.97493
18:34:02|0.97493
18:34:03|0.97493
18:34:04|0.97493
18:34:05|0.97493
18:34:06|0.97483
18:34:07|0.97483
18:34:08|0.97483
18:34:09|0.97483
18:34:11|0.97483
18:34:11|0.97527
18:34:12|0.97545
18:34:13|0.97545
18:34:14|0.97545
18:34:15|0.97545
18:34:16|0.97545
18:34:17|0.97545
18:34:19|0.97545
18:34:20|0.97545
18:34:21|0.97545
18:34:22|0.97545
18:34:23|0.97518
18:34:24|0.97518
18:34:25|0.97483
18:34:26|0.97483
18:34:27|0.97403
18:34:28|0.97403
18:34:29|0.97403
18:34:30|0.97403
18:34:31|0.97403
18:34:32|0.97403
18:34:33|0.97403
18:34:34|0.97403
18:34:35|0.97403
18:34:36|0.97403
18:34:37|0.97345
18:34:38|0.97345
18:34:39|0.97349
18:34:40|0.97349
18:34:41|0.97408
18:34:42|0.97408
18:34:43|0.97418
18:34:44|0.97418
18:34:45|0.97418
18:34:46|0.97418
18:34:47|0.97418
18:34:48|0.97418
18:34:49|0.97418
18:34:50|0.97418
18:34:52|0.97362
18:34:52|0.97378
18:34:53|0.97378
18:34:54|0.97378
18:34:55|0.97378
18:34:57|0.97378
18:34:57|0.97378
18:34:58|0.97378
18:34:59|0.97378
18:35:00|0.97378
18:35:02|0.97368
18:35:02|0.97338
18:35:03|0.97238
18:35:04|0.972
18:35:05|0.97188
18:35:06|0.97188
18:35:07|0.97253
18:35:08|0.97255
18:35:09|0.97255
18:35:11|0.97255
18:35:11|0.97256
18:35:12|0.97256
18:35:13|0.97313
18:35:14|0.97307
18:35:16|0.97305
18:35:16|0.97305
18:35:17|0.97305
18:35:18|0.97305
18:35:21|0.97316
18:35:22|0.97211
18:35:22|0.97209
18:35:24|0.97187
18:35:26|0.97187
18:35:27|0.97237
18:35:27|0.97235
18:35:28|0.97235
18:35:30|0.97235
18:35:31|0.97235
18:35:32|0.97334
18:35:33|0.97344
18:35:34|0.97291
18:35:35|0.97291
18:35:36|0.97291
18:35:37|0.97366
18:35:38|0.97366
18:35:39|0.97358
18:35:40|0.97377
18:35:41|0.97366
18:35:42|0.97366
18:35:43|0.97366
18:35:44|0.97366
18:35:45|0.97366
18:35:46|0.97366
18:35:47|0.97366
18:35:48|0.97407
18:35:49|0.97427
18:35:50|0.974
18:35:51|0.974
18:35:52|0.97364
18:35:53|0.97364
18:35:54|0.97364
18:35:55|0.97364
18:35:56|0.97364
18:35:57|0.9743
18:35:58|0.9743
18:35:59|0.97418
18:36:00|0.97418
18:36:01|0.97418
18:36:02|0.97427
18:36:03|0.97427
18:36:04|0.97427
18:36:05|0.97472
18:36:06|0.97472
18:36:07|0.97488
18:36:08|0.97521
18:36:09|0.9752
18:36:10|0.9752
18:36:11|0.97486
18:36:12|0.97486
18:36:13|0.97486
18:36:14|0.97486
18:36:15|0.97486
18:36:16|0.97486
18:36:17|0.97486
18:36:18|0.97486
18:36:19|0.97486
18:36:21|0.97516
18:36:23|0.97516
18:36:24|0.97516
18:36:24|0.97516
18:36:25|0.97516
18:36:27|0.97516
18:36:27|0.97563
18:36:28|0.97563
18:36:30|0.97594
18:36:30|0.97601
18:36:32|0.97601
18:36:33|0.97601
18:36:34|0.97601
18:36:34|0.97601
18:36:35|0.97601
18:36:36|0.97553
18:36:38|0.97553
18:36:38|0.97553
18:36:39|0.97477
18:36:40|0.97477
18:36:41|0.97577
18:36:42|0.97514
18:36:44|0.97547
18:36:44|0.97547
18:36:45|0.97547
18:36:46|0.97547
18:36:48|0.97547
18:36:49|0.97569
18:36:49|0.97608
18:36:50|0.97608
18:36:52|0.97608
18:36:52|0.97613
18:36:54|0.97613
18:36:54|0.97666
18:36:55|0.97666
18:36:56|0.97666
18:36:57|0.97666
18:36:59|0.97666
18:37:00|0.97666
18:37:00|0.97666
18:37:01|0.97666
18:37:02|0.97666
18:37:04|0.97666
18:37:04|0.97666
18:37:06|0.97666
18:37:07|0.97691
18:37:08|0.97691
18:37:09|0.97691
18:37:10|0.97723
18:37:11|0.97758
18:37:11|0.97758
18:37:13|0.97651
18:37:14|0.97654
18:37:15|0.97643
18:37:15|0.97603
18:37:16|0.97603
18:37:17|0.97627
18:37:18|0.97627
18:37:20|0.97629
18:37:20|0.97654
18:37:22|0.97654
18:37:24|0.97654
18:37:24|0.97654
18:37:25|0.97668
18:37:26|0.97627
18:37:28|0.97627
18:37:29|0.97627
18:37:29|0.97627
18:37:31|0.97577
18:37:32|0.97585
18:37:33|0.97585
18:37:33|0.97585
18:37:35|0.97585
18:37:36|0.97585
18:37:38|0.97585
18:37:38|0.97585
18:37:40|0.97585
18:37:41|0.97583
18:37:41|0.97583
18:37:42|0.97583
18:37:44|0.97582
18:37:44|0.97582
18:37:46|0.97582
18:37:46|0.97582
18:37:47|0.97582
18:37:48|0.97582
18:37:49|0.97516
18:37:50|0.97516
18:37:51|0.97516
18:37:52|0.97516
18:37:54|0.97516
18:37:54|0.97516
18:37:55|0.97516
18:37:57|0.97606
18:37:57|0.97606
18:37:58|0.97606
18:38:00|0.97606
18:38:01|0.97606
18:38:02|0.97606
18:38:02|0.97606
18:38:03|0.97606
18:38:04|0.97606
18:38:05|0.97606
18:38:06|0.97606
18:38:07|0.97606
18:38:08|0.97606
18:38:09|0.97606
18:38:10|0.97606
18:38:12|0.97586
18:38:12|0.97586
18:38:13|0.97609
18:38:14|0.97609
18:38:15|0.97609
18:38:17|0.97577
18:38:17|0.97648
18:38:18|0.97648
18:38:19|0.97648
18:38:20|0.97648
18:38:21|0.97648
18:38:23|0.97648
18:38:24|0.97577
18:38:25|0.97577
18:38:26|0.97577
18:38:27|0.97577
18:38:29|0.97577
18:38:30|0.97576
18:38:31|0.97576
18:38:32|0.97576
18:38:33|0.97576
18:38:34|0.97576
18:38:35|0.97576
18:38:36|0.97576
18:38:37|0.97576
18:38:38|0.97575
18:38:39|0.97575
18:38:40|0.97575
18:38:41|0.97575
18:38:43|0.97576
18:38:44|0.97576
18:38:44|0.97576
18:38:45|0.97576
18:38:47|0.97576
18:38:48|0.97575
18:38:49|0.97575
18:38:49|0.97575
18:38:51|0.97575
18:38:52|0.97575
18:38:53|0.97577
18:38:54|0.97577
18:38:55|0.97577
18:38:56|0.97577
18:38:57|0.97577
18:38:58|0.97577
18:38:59|0.97577
18:39:00|0.97577
18:39:01|0.97577
18:39:02|0.97577
18:39:03|0.97577
18:39:04|0.97577
18:39:05|0.97577
18:39:06|0.9758
18:39:07|0.9758
18:39:08|0.9758
18:39:09|0.9758
18:39:10|0.9758
18:39:11|0.9758
18:39:12|0.9758
18:39:13|0.9758
18:39:14|0.9758
18:39:15|0.9758
18:39:16|0.9758
18:39:17|0.9758
18:39:18|0.9758
18:39:19|0.9758
18:39:20|0.9758
18:39:21|0.9758
18:39:22|0.9758
18:39:23|0.9758
18:39:24|0.9758
18:39:25|0.9758
18:39:27|0.9758
18:39:28|0.9758
18:39:29|0.9758
18:39:30|0.9758
18:39:31|0.9758
18:39:31|0.9758
18:39:33|0.97576
18:39:34|0.97576
18:39:35|0.97576
18:39:36|0.97576
18:39:37|0.97576
18:39:38|0.97576
18:39:39|0.97576
18:39:40|0.97576
18:39:41|0.97613
18:39:42|0.97652
18:39:43|0.97652
18:39:44|0.97652
18:39:45|0.97652
18:39:46|0.97652
18:39:47|0.97587
18:39:48|0.97587
18:39:49|0.97587
18:39:50|0.97587
18:39:51|0.97587
18:39:52|0.97587
18:39:53|0.97587
18:39:54|0.97587
18:39:55|0.97587
18:39:56|0.97587
18:39:57|0.97587
18:39:58|0.97632
18:39:59|0.97632
18:40:00|0.97632
18:40:01|0.97632
18:40:02|0.97632
18:40:03|0.97678
18:40:04|0.97678
18:40:05|0.97696
18:40:06|0.97723
18:40:07|0.97723
18:40:08|0.97723
18:40:09|0.97723
18:40:10|0.97723
18:40:11|0.97768
18:40:12|0.97768
18:40:13|0.97684
18:40:14|0.97684
18:40:16|0.97717
18:40:16|0.97717
18:40:17|0.97717
18:40:18|0.97717
18:40:19|0.97679
18:40:20|0.97679
18:40:21|0.97705
18:40:22|0.97705
18:40:23|0.97705
18:40:25|0.97705
18:40:26|0.97705
18:40:27|0.97727
18:40:28|0.97727
18:40:29|0.97727
18:40:30|0.97727
18:40:31|0.97727
18:40:33|0.977
18:40:34|0.97643
18:40:34|0.97643
18:40:36|0.97643
18:40:36|0.97657
18:40:38|0.97657
18:40:39|0.97657
18:40:40|0.97687
18:40:41|0.97687
18:40:42|0.97687
18:40:43|0.97687
18:40:44|0.97687
18:40:45|0.97687
18:40:46|0.97687
18:40:47|0.97687
18:40:48|0.97632
18:40:49|0.97632
18:40:50|0.97632
18:40:51|0.97632
18:40:52|0.97632
18:40:53|0.97632
18:40:54|0.97632
18:40:55|0.97632
18:40:56|0.97632
18:40:57|0.97643
18:40:58|0.97644
18:40:59|0.97644
18:41:00|0.97644
18:41:01|0.97644
18:41:02|0.97644
18:41:03|0.97644
18:41:04|0.97644
18:41:05|0.97644
18:41:06|0.97643
18:41:07|0.97643
18:41:08|0.97643
18:41:10|0.97629
18:41:10|0.97629
18:41:11|0.97633
18:41:12|0.97633
18:41:13|0.97623
18:41:14|0.97623
18:41:15|0.97623
18:41:16|0.97623
18:41:17|0.97623
18:41:18|0.97623
18:41:19|0.97623
18:41:21|0.97623
18:41:22|0.97623
18:41:22|0.97623
18:41:23|0.97623
18:41:25|0.97623
18:41:26|0.97623
18:41:27|0.97623
18:41:28|0.97623
18:41:29|0.97575
18:41:30|0.97544
18:41:31|0.97514
18:41:33|0.97529
18:41:33|0.97468
18:41:34|0.97468
18:41:36|0.97468
18:41:37|0.9747
18:41:38|0.9747
18:41:38|0.9747
18:41:40|0.97542
18:41:41|0.97489
18:41:41|0.97489
18:41:42|0.97474
18:41:44|0.97474
18:41:45|0.97474
18:41:46|0.97465
18:41:47|0.97465
18:41:48|0.975
18:41:49|0.97464
18:41:50|0.97537
18:41:51|0.97537
18:41:52|0.97453
18:41:53|0.97453
18:41:54|0.97453
18:41:55|0.97453
18:41:56|0.97453
18:41:57|0.97453
18:41:58|0.97568
18:41:59|0.97568
18:42:00|0.97568
18:42:01|0.97514
18:42:02|0.97514
18:42:03|0.97575
18:42:04|0.97575
18:42:05|0.97575
18:42:06|0.97575
18:42:07|0.97566
18:42:08|0.97566
18:42:09|0.97566
18:42:10|0.97566
18:42:11|0.97566
18:42:12|0.97566
18:42:13|0.97566
18:42:14|0.97566
18:42:15|0.97576
18:42:16|0.97566
18:42:17|0.97566
18:42:18|0.97566
18:42:19|0.97566
18:42:20|0.9757
18:42:21|0.9757
18:42:22|0.9757
18:42:23|0.9757
18:42:24|0.9757
18:42:25|0.9757
18:42:27|0.9757
18:42:27|0.9757
18:42:29|0.9757
18:42:30|0.9757
18:42:31|0.9757
18:42:32|0.9757
18:42:33|0.9757
18:42:34|0.9757
18:42:35|0.9757
18:42:36|0.9757
18:42:37|0.9757
18:42:38|0.9757
18:42:39|0.9757
18:42:40|0.9757
18:42:42|0.9757
18:42:43|0.9757
18:42:43|0.97518
18:42:45|0.97518
18:42:45|0.97534
18:42:46|0.97534
18:42:47|0.97534
18:42:48|0.97534
18:42:49|0.97637
18:42:50|0.97688
18:42:51|0.97664
18:42:53|0.97664
18:42:53|0.97664
18:42:54|0.97664
18:42:55|0.97664
18:42:56|0.97664
18:42:57|0.97664
18:42:58|0.97664
18:42:59|0.97664
18:43:00|0.97664
18:43:01|0.97681
18:43:02|0.97681
18:43:03|0.97634
18:43:04|0.97634
18:43:05|0.97634
18:43:06|0.97646
18:43:07|0.97646
18:43:08|0.97646
18:43:09|0.97664
18:43:10|0.97664
18:43:11|0.9767
18:43:12|0.9767
18:43:13|0.9767
18:43:14|0.9767
18:43:15|0.9767
18:43:16|0.9767
18:43:17|0.9767
18:43:18|0.9767
18:43:19|0.9767
18:43:20|0.9767
18:43:21|0.9767
18:43:22|0.9767
18:43:23|0.9767
18:43:24|0.9767
18:43:25|0.9767
18:43:26|0.9767
18:43:27|0.9767
18:43:29|0.97714
18:43:30|0.97714
18:43:31|0.97714
18:43:32|0.97714
18:43:33|0.97714
18:43:34|0.97714
18:43:35|0.97714
18:43:36|0.97714
18:43:37|0.97714
18:43:38|0.97714
18:43:40|0.97714
18:43:41|0.97714
18:43:41|0.97714
18:43:42|0.97714
18:43:44|0.97714
18:43:45|0.97714
18:43:45|0.97714
18:43:47|0.97714
18:43:47|0.97714
18:43:49|0.97714
18:43:49|0.97714
18:43:50|0.97627
18:43:52|0.97627
18:43:53|0.97627
18:43:54|0.97627
18:43:55|0.97627
18:43:56|0.97627
18:43:57|0.97627
18:43:58|0.97627
18:43:59|0.97627
18:44:00|0.97627
18:44:01|0.97627
18:44:02|0.97627
18:44:03|0.97627
18:44:04|0.97627
18:44:05|0.9759
18:44:06|0.9759
18:44:07|0.9759
18:44:08|0.9759
18:44:09|0.9759
18:44:10|0.9759
18:44:11|0.9759
18:44:12|0.9759
18:44:13|0.9759
18:44:14|0.9759
18:44:15|0.97617
18:44:16|0.97617
18:44:17|0.97617
18:44:18|0.97617
18:44:19|0.97617
18:44:20|0.97617
18:44:21|0.97617
18:44:22|0.97648
18:44:23|0.97648
18:44:24|0.97648
18:44:25|0.97681
18:44:26|0.97681
18:44:27|0.97681
18:44:28|0.97682
18:44:30|0.97682
18:44:31|0.97682
18:44:31|0.97682
18:44:33|0.9769
18:44:34|0.9769
18:44:35|0.97713
18:44:36|0.97713
18:44:37|0.97713
18:44:38|0.97713
18:44:39|0.97713
18:44:40|0.97713
18:44:42|0.97713
18:44:42|0.97713
18:44:43|0.97713
18:44:45|0.97713
18:44:45|0.97713
18:44:46|0.97713
18:44:48|0.97713
18:44:49|0.97713
18:44:49|0.97713
18:44:50|0.97713
18:44:51|0.97713
18:44:52|0.97742
18:44:53|0.97742
18:44:54|0.97742
18:44:56|0.97742
18:44:57|0.97742
18:44:58|0.97742
18:44:59|0.97742
18:45:00|0.97742
18:45:01|0.97742
18:45:02|0.97742
18:45:03|0.97742
18:45:04|0.97742
18:45:04|0.97742
18:45:06|0.97742
18:45:07|0.97742
18:45:08|0.97742
18:45:09|0.97742
18:45:10|0.97742
18:45:11|0.97742
18:45:13|0.97742
18:45:13|0.97742
18:45:14|0.97742
18:45:15|0.97742
18:45:16|0.97742
18:45:17|0.97742
18:45:18|0.97693
18:45:20|0.97693
18:45:21|0.97693
18:45:21|0.97725
18:45:22|0.97725
18:45:23|0.97743
18:45:24|0.97743
18:45:25|0.97743
18:45:26|0.97743
18:45:27|0.97743
18:45:28|0.97743
18:45:29|0.97743
18:45:31|0.97773
18:45:33|0.97739
18:45:34|0.97739
18:45:34|0.97739
18:45:36|0.97739
18:45:37|0.97739
18:45:38|0.97739
18:45:38|0.97739
18:45:39|0.97739
18:45:40|0.97739
18:45:42|0.97739
18:45:42|0.97739
18:45:43|0.97705
18:45:44|0.97705
18:45:46|0.97705
18:45:47|0.97705
18:45:48|0.97705
18:45:49|0.97583
18:45:50|0.97583
18:45:51|0.97583
18:45:53|0.97583
18:45:53|0.97583
18:45:55|0.97583
18:45:55|0.97583
18:45:56|0.97583
18:45:57|0.97583
18:45:58|0.97567
18:45:59|0.97567
18:46:00|0.97567
18:46:01|0.97567
18:46:03|0.97567
18:46:03|0.97567
18:46:04|0.97567
18:46:05|0.97524
18:46:06|0.97524
18:46:07|0.97524
18:46:08|0.97524
18:46:09|0.97524
18:46:11|0.97524
18:46:11|0.97593
18:46:12|0.97593
18:46:13|0.97593
18:46:14|0.97593
18:46:15|0.97593
18:46:16|0.97593
18:46:17|0.97593
18:46:18|0.97593
18:46:19|0.97593
18:46:21|0.97593
18:46:21|0.97593
18:46:22|0.97615
18:46:23|0.97619
18:46:25|0.97563
18:46:25|0.97563
18:46:26|0.97563
18:46:27|0.97563
18:46:28|0.97563
18:46:29|0.97539
18:46:31|0.97539
18:46:32|0.97539
18:46:34|0.97539
18:46:34|0.97539
18:46:36|0.97539
18:46:37|0.97665
18:46:38|0.97665
18:46:39|0.97662
18:46:40|0.97662
18:46:41|0.97662
18:46:43|0.97662
18:46:43|0.9766
18:46:45|0.97723
18:46:45|0.97723
18:46:46|0.97723
18:46:48|0.97723
18:46:49|0.97652
18:46:50|0.97652
18:46:50|0.97582
18:46:52|0.97582
18:46:53|0.97536
18:46:53|0.97501
18:46:55|0.97501
18:46:55|0.97501
18:46:56|0.97501
18:46:58|0.97422
18:46:59|0.97468
18:46:59|0.97468
18:47:00|0.97468
18:47:02|0.97526
18:47:03|0.97526
18:47:03|0.97526
18:47:04|0.97526
18:47:06|0.97526
18:47:07|0.97526
18:47:07|0.97526
18:47:08|0.97526
18:47:10|0.97526
18:47:10|0.97526
18:47:12|0.97526
18:47:13|0.97526
18:47:13|0.97526
18:47:14|0.97526
18:47:16|0.97526
18:47:16|0.97526
18:47:18|0.97567
18:47:19|0.97567
18:47:20|0.97567
18:47:21|0.97573
18:47:22|0.97554
18:47:23|0.97554
18:47:24|0.97554
18:47:25|0.97554
18:47:26|0.97554
18:47:28|0.97554
18:47:28|0.97554
18:47:29|0.97554
18:47:30|0.97554
18:47:32|0.9748
18:47:33|0.9748
18:47:35|0.9748
18:47:35|0.9748
18:47:37|0.9748
18:47:37|0.9748
18:47:39|0.9748
18:47:39|0.9748
18:47:40|0.9748
18:47:42|0.97457
18:47:42|0.97358
18:47:44|0.97358
18:47:45|0.97358
18:47:45|0.97358
18:47:47|0.97358
18:47:47|0.97358
18:47:49|0.97358
18:47:49|0.97358
18:47:51|0.97351
18:47:51|0.97315
18:47:53|0.97315
18:47:54|0.97315
18:47:55|0.97315
18:47:55|0.97315
18:47:56|0.97315
18:47:58|0.97315
18:47:59|0.97315
18:47:59|0.97369
18:48:00|0.97369
18:48:02|0.97369
18:48:04|0.97416
18:48:04|0.97416
18:48:05|0.97361
18:48:06|0.97361
18:48:08|0.97361
18:48:08|0.97361
18:48:09|0.97361
18:48:10|0.97361
18:48:11|0.97433
18:48:12|0.97433
18:48:13|0.97433
18:48:14|0.97433
18:48:15|0.97432
18:48:16|0.97417
18:48:17|0.97417
18:48:18|0.97417
18:48:19|0.97417
18:48:20|0.97369
18:48:21|0.97358
18:48:23|0.97358
18:48:23|0.97358
18:48:24|0.97358
18:48:25|0.97358
18:48:26|0.97358
18:48:27|0.97358
18:48:29|0.97358
18:48:29|0.97358
18:48:30|0.97358
18:48:31|0.97358
18:48:32|0.97358
18:48:33|0.97374
18:48:34|0.97374
18:48:36|0.97374
18:48:37|0.97374
18:48:38|0.97374
18:48:40|0.97374
18:48:41|0.97378
18:48:41|0.97378
18:48:42|0.97378
18:48:43|0.97378
18:48:45|0.97378
18:48:45|0.97383
18:48:46|0.97383
18:48:47|0.97383
18:48:49|0.97383
18:48:51|0.97358
18:48:51|0.97342
18:48:52|0.97342
18:48:53|0.97342
18:48:54|0.97342
18:48:56|0.97366
18:48:56|0.97371
18:48:57|0.97371
18:48:58|0.97371
18:49:00|0.97371
18:49:01|0.97371
18:49:02|0.97371
18:49:03|0.97371
18:49:03|0.97383
18:49:05|0.97408
18:49:06|0.97352
18:49:07|0.97352
18:49:08|0.97352
18:49:10|0.97352
18:49:10|0.97352
18:49:12|0.97352
18:49:12|0.97352
18:49:14|0.97352
18:49:14|0.97334
18:49:15|0.97334
18:49:16|0.97334
18:49:17|0.97334
18:49:18|0.97428
18:49:20|0.97448
18:49:20|0.97448
18:49:22|0.97448
18:49:23|0.97448
18:49:23|0.97448
18:49:25|0.97429
18:49:26|0.97461
18:49:27|0.97461
18:49:27|0.97461
18:49:28|0.97461
18:49:29|0.97472
18:49:31|0.97472
18:49:32|0.97472
18:49:33|0.97472
18:49:34|0.97472
18:49:36|0.97472
18:49:37|0.97472
18:49:38|0.97472
18:49:39|0.97472
18:49:39|0.97472
18:49:41|0.97472
18:49:41|0.97472
18:49:43|0.97472
18:49:43|0.97543
18:49:45|0.97577
18:49:46|0.97577
18:49:47|0.97577
18:49:48|0.97577
18:49:49|0.97577
18:49:50|0.97577
18:49:51|0.97577
18:49:52|0.97577
18:49:53|0.97577
18:49:54|0.97577
18:49:55|0.97618
18:49:57|0.97618
18:49:57|0.97618
18:49:58|0.97618
18:50:00|0.97618
18:50:00|0.97648
18:50:01|0.97648
18:50:02|0.97648
18:50:03|0.97648
18:50:04|0.97638
18:50:05|0.97638
18:50:07|0.97637
18:50:07|0.97637
18:50:08|0.97637
18:50:09|0.97637
18:50:11|0.97637
18:50:11|0.97634
18:50:12|0.97634
18:50:13|0.97634
18:50:14|0.97634
18:50:16|0.97542
18:50:17|0.97542
18:50:18|0.97542
18:50:19|0.97542
18:50:20|0.97542
18:50:21|0.97542
18:50:22|0.97611
18:50:23|0.97611
18:50:24|0.97543
18:50:25|0.97543
18:50:26|0.97543
18:50:27|0.97543
18:50:28|0.97543
18:50:29|0.97573
18:50:30|0.97669
18:50:31|0.97669
18:50:32|0.97669
18:50:33|0.97669
18:50:34|0.97669
18:50:35|0.97669
18:50:36|0.97669
18:50:37|0.97669
18:50:38|0.97669
18:50:39|0.97669
18:50:40|0.97669
18:50:41|0.97669
18:50:43|0.97669
18:50:43|0.9756
18:50:45|0.9756
18:50:46|0.9756
18:50:47|0.9772
18:50:48|0.9775
18:50:49|0.97661
18:50:50|0.97689
18:50:51|0.97689
18:50:52|0.97689
18:50:53|0.97689
18:50:54|0.97689
18:50:55|0.97676
18:50:56|0.97727
18:50:57|0.97727
18:50:58|0.97603
18:50:59|0.97603
18:51:00|0.97603
18:51:01|0.97599
18:51:02|0.9759
18:51:03|0.9759
18:51:04|0.97612
18:51:05|0.97612
18:51:06|0.97612
18:51:07|0.97637
18:51:08|0.97637
18:51:09|0.97637
18:51:10|0.97637
18:51:11|0.97637
18:51:12|0.97668
18:51:14|0.97602
18:51:14|0.97582
18:51:15|0.97582
18:51:17|0.97582
18:51:17|0.97539
18:51:19|0.97524
18:51:20|0.97524
18:51:21|0.97524
18:51:21|0.97524
18:51:23|0.97524
18:51:23|0.97524
18:51:24|0.97524
18:51:26|0.97524
18:51:26|0.97615
18:51:28|0.97615
18:51:28|0.97615
18:51:29|0.97615
18:51:30|0.97623
18:51:31|0.97624
18:51:33|0.97624
18:51:34|0.97607
18:51:35|0.97607
18:51:36|0.97607
18:51:38|0.97548
18:51:39|0.97548
18:51:40|0.97548
18:51:41|0.97548
18:51:42|0.97548
18:51:43|0.97548
18:51:44|0.97548
18:51:45|0.97548
18:51:46|0.97548
18:51:47|0.97548
18:51:48|0.97548
18:51:49|0.97548
18:51:50|0.97548
18:51:52|0.97548
18:51:52|0.9751
18:51:53|0.9751
18:51:54|0.9751
18:51:55|0.97527
18:51:56|0.97527
18:51:57|0.97527
18:51:58|0.97527
18:51:59|0.97527
18:52:00|0.97527
18:52:01|0.97527
18:52:03|0.97527
18:52:04|0.97527
18:52:04|0.97527
18:52:05|0.97527
18:52:06|0.97526
18:52:07|0.97526
18:52:09|0.97526
18:52:09|0.97526
18:52:10|0.97526
18:52:11|0.97527
18:52:13|0.97527
18:52:14|0.97527
18:52:14|0.97527
18:52:15|0.97527
18:52:16|0.97527
18:52:17|0.97527
18:52:19|0.97527
18:52:20|0.97527
18:52:21|0.97527
18:52:21|0.97527
18:52:22|0.97527
18:52:24|0.97527
18:52:25|0.97527
18:52:25|0.97527
18:52:27|0.97527
18:52:28|0.97527
18:52:29|0.97527
18:52:30|0.97527
18:52:31|0.97527
18:52:32|0.97527
18:52:33|0.97527
18:52:33|0.97527
18:52:34|0.97527
18:52:35|0.97527
18:52:38|0.97527
18:52:38|0.97527
18:52:40|0.97527
18:52:41|0.97499
18:52:42|0.97499
18:52:43|0.97499
18:52:44|0.97499
18:52:45|0.97499
18:52:46|0.97538
18:52:47|0.97538
18:52:48|0.97538
18:52:49|0.97538
18:52:50|0.97538
18:52:51|0.97538
18:52:52|0.97538
18:52:53|0.97538
18:52:55|0.97538
18:52:55|0.97538
18:52:56|0.97538
18:52:57|0.97538
18:52:58|0.97538
18:53:00|0.97538
18:53:01|0.97538
18:53:01|0.97538
18:53:03|0.97541
18:53:03|0.97622
18:53:04|0.97622
18:53:05|0.97622
18:53:06|0.97622
18:53:07|0.97622
18:53:08|0.97647
18:53:09|0.97619
18:53:10|0.97619
18:53:11|0.97652
18:53:12|0.97652
18:53:13|0.97656
18:53:14|0.97663
18:53:16|0.97663
18:53:16|0.97663
18:53:17|0.97663
18:53:18|0.97663
18:53:19|0.97663
18:53:20|0.97663
18:53:21|0.97663
18:53:22|0.97663
18:53:24|0.97663
18:53:25|0.97663
18:53:26|0.97685
18:53:27|0.97685
18:53:28|0.97685
18:53:29|0.97739
18:53:30|0.97737
18:53:31|0.97685
18:53:32|0.97685
18:53:33|0.97685
18:53:34|0.97685
18:53:35|0.9769
18:53:36|0.9772
18:53:37|0.9772
18:53:39|0.97659
18:53:39|0.97597
18:53:40|0.97599
18:53:41|0.97599
18:53:42|0.97599
18:53:43|0.97599
18:53:44|0.97599
18:53:46|0.97599
18:53:46|0.97599
18:53:48|0.97599
18:53:49|0.97599
18:53:49|0.97599
18:53:50|0.97599
18:53:52|0.97599
18:53:53|0.97599
18:53:54|0.97599
18:53:55|0.97599
18:53:56|0.97646
18:53:57|0.97646
18:53:59|0.97646
18:54:00|0.97647
18:54:00|0.97647
18:54:01|0.97641
18:54:02|0.97599
18:54:03|0.97599
18:54:05|0.97599
18:54:06|0.97599
18:54:06|0.9752
18:54:08|0.9752
18:54:09|0.9752
18:54:10|0.9752
18:54:11|0.9752
18:54:13|0.9752
18:54:14|0.9752
18:54:14|0.9752
18:54:16|0.97606
18:54:16|0.97606
18:54:17|0.97606
18:54:19|0.97606
18:54:20|0.97599
18:54:21|0.97599
18:54:22|0.97599
18:54:23|0.97599
18:54:24|0.97599
18:54:25|0.97649
18:54:26|0.97649
18:54:27|0.97675
18:54:28|0.97675
18:54:29|0.97675
18:54:30|0.97675
18:54:31|0.97675
18:54:33|0.9774
18:54:33|0.97718
18:54:34|0.97687
18:54:35|0.97687
18:54:36|0.97687
18:54:37|0.97687
18:54:39|0.97687
18:54:41|0.97687
18:54:42|0.97687
18:54:43|0.97687
18:54:45|0.97679
18:54:46|0.97679
18:54:47|0.97679
18:54:48|0.97679
18:54:49|0.97679
18:54:50|0.97727
18:54:51|0.97727
18:54:52|0.97727
18:54:53|0.97727
18:54:55|0.97727
18:54:56|0.97727
18:54:57|0.97727
18:54:58|0.97727
18:54:59|0.97727
18:55:00|0.97727
18:55:01|0.97727
18:55:02|0.97727
18:55:03|0.97654
18:55:04|0.97654
18:55:05|0.97654
18:55:06|0.97654
18:55:07|0.97654
18:55:08|0.97654
18:55:09|0.97654
18:55:11|0.97736
18:55:11|0.9775
18:55:12|0.9775
18:55:13|0.9775
18:55:14|0.9775
18:55:15|0.9775
18:55:17|0.9775
18:55:17|0.97774
18:55:18|0.97774
18:55:19|0.97774
18:55:20|0.97774
18:55:21|0.97729
18:55:22|0.97729
18:55:23|0.97729
18:55:24|0.97729
18:55:25|0.97729
18:55:26|0.97755
18:55:27|0.9772
18:55:28|0.9772
18:55:29|0.9772
18:55:30|0.9772
18:55:31|0.97693
18:55:32|0.97693
18:55:33|0.97693
18:55:34|0.97693
18:55:35|0.97693
18:55:36|0.97707
18:55:37|0.97707
18:55:38|0.97707
18:55:40|0.97646
18:55:41|0.97646
18:55:42|0.97646
18:55:43|0.97603
18:55:44|0.97603
18:55:45|0.97603
18:55:46|0.97591
18:55:47|0.97591
18:55:48|0.97591
18:55:49|0.97603
18:55:50|0.97603
18:55:51|0.97603
18:55:52|0.97516
18:55:53|0.97516
18:55:54|0.97516
18:55:55|0.97516
18:55:56|0.97592
18:55:57|0.97598
18:55:59|0.97598
18:55:59|0.97598
18:56:00|0.97598
18:56:01|0.97598
18:56:02|0.97646
18:56:03|0.97646
18:56:05|0.97646
18:56:05|0.97646
18:56:06|0.97646
18:56:07|0.97646
18:56:08|0.97646
18:56:09|0.97689
18:56:11|0.97689
18:56:11|0.97577
18:56:12|0.97577
18:56:13|0.97577
18:56:15|0.97577
18:56:15|0.97577
18:56:17|0.97577
18:56:18|0.97621
18:56:18|0.97657
18:56:20|0.97657
18:56:21|0.97624
18:56:22|0.97624
18:56:23|0.97704
18:56:24|0.97715
18:56:25|0.97715
18:56:26|0.97715
18:56:27|0.97715
18:56:28|0.97715
18:56:29|0.97715
18:56:30|0.97715
18:56:31|0.97721
18:56:32|0.97721
18:56:33|0.97721
18:56:34|0.97721
18:56:35|0.97727
18:56:36|0.97727
18:56:37|0.97727
18:56:38|0.97727
18:56:39|0.97727
18:56:40|0.97759
18:56:42|0.97759
18:56:42|0.97759
18:56:43|0.97774
18:56:44|0.97774
18:56:46|0.97774
18:56:46|0.97774
18:56:48|0.97747
18:56:49|0.97747
18:56:50|0.97747
18:56:51|0.97747
18:56:52|0.97747
18:56:53|0.97747
18:56:54|0.97747
18:56:55|0.97661
18:56:57|0.97661
18:56:57|0.97661
18:56:59|0.9762
18:57:00|0.97677
18:57:00|0.97677
18:57:01|0.97677
18:57:02|0.97677
18:57:03|0.97677
18:57:04|0.97677
18:57:06|0.97677
18:57:07|0.97677
18:57:08|0.97677
18:57:08|0.97677
18:57:11|0.97633
18:57:12|0.97687
18:57:12|0.97687
18:57:13|0.97687
18:57:14|0.97687
18:57:16|0.97687
18:57:16|0.97687
18:57:17|0.97687
18:57:18|0.97651
18:57:20|0.97775
18:57:20|0.97764
18:57:21|0.97737
18:57:22|0.97737
18:57:23|0.97737
18:57:24|0.97737
18:57:25|0.97737
18:57:27|0.97737
18:57:28|0.97737
18:57:28|0.97767
18:57:29|0.97758
18:57:30|0.97758
18:57:32|0.97758
18:57:33|0.97758
18:57:34|0.97758
18:57:35|0.97758
18:57:36|0.97758
18:57:36|0.97758
18:57:38|0.97758
18:57:38|0.97758
18:57:39|0.97768
18:57:40|0.97768
18:57:43|0.97768
18:57:43|0.97798
18:57:45|0.97798
18:57:46|0.97798
18:57:47|0.97781
18:57:47|0.97781
18:57:48|0.97781
18:57:50|0.97799
18:57:50|0.97799
18:57:52|0.97799
18:57:52|0.97781
18:57:54|0.97781
18:57:55|0.97781
18:57:56|0.97757
18:57:57|0.97757
18:57:58|0.97757
18:57:59|0.97757
18:58:00|0.97737
18:58:01|0.97728
18:58:02|0.97728
18:58:03|0.97728
18:58:04|0.97728
18:58:05|0.97728
18:58:06|0.97728
18:58:07|0.97728
18:58:08|0.97728
18:58:09|0.97728
18:58:10|0.97728
18:58:11|0.97701
18:58:12|0.97701
18:58:13|0.97701
18:58:14|0.97701
18:58:15|0.97674
18:58:16|0.97674
18:58:17|0.97674
18:58:18|0.97701
18:58:19|0.97701
18:58:20|0.97701
18:58:22|0.977
18:58:22|0.977
18:58:24|0.977
18:58:25|0.97662
18:58:25|0.97662
18:58:26|0.97662
18:58:27|0.97662
18:58:29|0.97662
18:58:30|0.977
18:58:30|0.977
18:58:31|0.977
18:58:32|0.977
18:58:33|0.977
18:58:34|0.977
18:58:36|0.977
18:58:36|0.977
18:58:38|0.97651
18:58:38|0.97651
18:58:39|0.97651
18:58:41|0.97651
18:58:42|0.97651
18:58:43|0.97651
18:58:45|0.97654
18:58:46|0.97654
18:58:47|0.9764
18:58:49|0.9764
18:58:50|0.9764
18:58:51|0.9764
18:58:52|0.9764
18:58:52|0.9764
18:58:55|0.9764
18:58:56|0.97641
18:58:57|0.97641
18:58:58|0.97641
18:58:58|0.97684
18:59:00|0.97684
18:59:00|0.97684
18:59:02|0.97684
18:59:02|0.97684
18:59:03|0.97689
18:59:04|0.97689
18:59:06|0.97689
18:59:07|0.97689
18:59:08|0.97694
18:59:08|0.97694
18:59:09|0.97694
18:59:10|0.97767
18:59:12|0.97677
18:59:12|0.97697
18:59:14|0.9769
18:59:15|0.9769
18:59:16|0.9769
18:59:17|0.9769
18:59:18|0.9769
18:59:19|0.97747
18:59:20|0.97747
18:59:21|0.97747
18:59:22|0.97729
18:59:23|0.97761
18:59:24|0.97761
18:59:25|0.97761
18:59:26|0.97761
18:59:27|0.97761
18:59:28|0.97761
18:59:29|0.97761
18:59:30|0.97761
18:59:31|0.97761
18:59:32|0.97661
18:59:33|0.97661
18:59:34|0.97661
18:59:35|0.97661
18:59:36|0.97727
18:59:37|0.97727
18:59:38|0.97727
18:59:39|0.97727
18:59:40|0.97727
18:59:41|0.97727
18:59:42|0.97727
18:59:43|0.97727
18:59:45|0.97727
18:59:46|0.97767
18:59:47|0.97767
18:59:49|0.97767
18:59:49|0.97767
18:59:51|0.97767
18:59:52|0.97767
18:59:52|0.97767
18:59:53|0.97776
18:59:55|0.97776
18:59:56|0.97776
18:59:57|0.97776
18:59:58|0.97789
18:59:59|0.97789
19:00:00|0.97789
19:00:01|0.97789
19:00:02|0.97789
19:00:03|0.97798
19:00:04|0.97767
19:00:05|0.97767
19:00:06|0.97682
19:00:07|0.97682
19:00:09|0.97682
19:00:09|0.97682
19:00:11|0.97682
19:00:11|0.97682
19:00:13|0.97682
19:00:13|0.97745
19:00:14|0.97745
19:00:15|0.97745
19:00:17|0.97745
19:00:18|0.97745
19:00:19|0.97749
19:00:20|0.97749
19:00:21|0.97749
19:00:22|0.97745
19:00:23|0.97691
19:00:24|0.97712
19:00:25|0.97727
19:00:26|0.97727
19:00:27|0.97727
19:00:28|0.97727
19:00:29|0.97727
19:00:30|0.97714
19:00:31|0.97714
19:00:32|0.97714
19:00:33|0.97714
19:00:34|0.97714
19:00:35|0.97714
19:00:36|0.97714
19:00:37|0.97714
19:00:38|0.9771
19:00:39|0.9771
19:00:40|0.9771
19:00:41|0.9771
19:00:42|0.9771
19:00:43|0.9771
19:00:44|0.9771
19:00:45|0.9771
19:00:47|0.97651
19:00:48|0.97651
19:00:48|0.97632
19:00:50|0.97632
19:00:51|0.97632
19:00:51|0.97632
19:00:52|0.97623
19:00:54|0.97623
19:00:55|0.97623
19:00:56|0.97623
19:00:57|0.97623
19:00:57|0.97623
19:00:58|0.97623
19:01:00|0.97623
19:01:01|0.9762
19:01:02|0.97711
19:01:03|0.97711
19:01:03|0.97711
19:01:04|0.97668
19:01:06|0.97668
19:01:07|0.97686
19:01:07|0.97686
19:01:09|0.97686
19:01:10|0.97686
19:01:11|0.97684
19:01:11|0.97684
19:01:13|0.97684
19:01:14|0.97684
19:01:15|0.97644
19:01:15|0.97644
19:01:16|0.97604
19:01:18|0.97604
19:01:18|0.97604
19:01:20|0.97656
19:01:21|0.97676
19:01:22|0.97629
19:01:23|0.97629
19:01:24|0.97629
19:01:24|0.97629
19:01:25|0.97629
19:01:27|0.97627
19:01:28|0.97627
19:01:29|0.97627
19:01:30|0.97627
19:01:31|0.97627
19:01:32|0.97627
19:01:33|0.97627
19:01:34|0.97627
19:01:35|0.97627
19:01:36|0.97568
19:01:37|0.9755
19:01:38|0.97515
19:01:39|0.97515
19:01:40|0.97515
19:01:41|0.97502
19:01:42|0.97502
19:01:43|0.97502
19:01:44|0.97546
19:01:45|0.97546
19:01:46|0.97546
19:01:48|0.97546
19:01:49|0.97546
19:01:50|0.97546
19:01:51|0.97546
19:01:52|0.97504
19:01:53|0.97501
19:01:54|0.97546
19:01:54|0.975
19:01:56|0.975
19:01:57|0.97469
19:01:58|0.97469
19:01:59|0.97477
19:02:00|0.97477
19:02:00|0.97477
19:02:01|0.97477
19:02:03|0.97573
19:02:04|0.97573
19:02:05|0.97573
19:02:06|0.97649
19:02:07|0.97649
19:02:08|0.97649
19:02:10|0.976
19:02:11|0.976
19:02:11|0.976
19:02:12|0.976
19:02:13|0.976
19:02:15|0.97627
19:02:16|0.97627
19:02:17|0.97627
19:02:18|0.97627
19:02:19|0.97627
19:02:20|0.97657
19:02:21|0.97657
19:02:22|0.9756
19:02:23|0.9756
19:02:24|0.9756
19:02:25|0.9756
19:02:26|0.9756
19:02:27|0.9756
19:02:28|0.9756
19:02:29|0.97563
19:02:30|0.97514
19:02:31|0.97514
19:02:32|0.97514
19:02:33|0.97563
19:02:34|0.97563
19:02:35|0.97563
19:02:36|0.97563
19:02:37|0.97563
19:02:38|0.97563
19:02:39|0.97563
19:02:40|0.97563
19:02:41|0.97563
19:02:42|0.97589
19:02:43|0.97589
19:02:44|0.97589
19:02:45|0.97589
19:02:46|0.9759
19:02:47|0.9759
19:02:49|0.9759
19:02:49|0.9759
19:02:50|0.9759
19:02:51|0.9759
19:02:53|0.9759
19:02:53|0.9759
19:02:55|0.9759
19:02:55|0.9759
19:02:57|0.9759
19:02:57|0.9759
19:02:59|0.9759
19:03:00|0.9759
19:03:00|0.97597
19:03:01|0.97597
19:03:03|0.97608
19:03:03|0.97608
19:03:05|0.97608
19:03:05|0.97608
19:03:06|0.97533
19:03:07|0.97533
19:03:08|0.97533
19:03:10|0.97533
19:03:11|0.97534
19:03:12|0.97534
19:03:13|0.97534
19:03:14|0.97534
19:03:15|0.97534
19:03:16|0.97534
19:03:17|0.97534
19:03:18|0.97479
19:03:19|0.97479
19:03:20|0.97479
19:03:21|0.97479
19:03:22|0.97479
19:03:23|0.97497
19:03:24|0.97497
19:03:25|0.97497
19:03:26|0.97497
19:03:27|0.97506
19:03:28|0.97506
19:03:29|0.97506
19:03:30|0.97506
19:03:31|0.97506
19:03:32|0.97506
19:03:33|0.974
19:03:34|0.974
19:03:35|0.974
19:03:36|0.97349
19:03:37|0.97349
19:03:38|0.97329
19:03:39|0.97329
19:03:40|0.97295
19:03:41|0.97288
19:03:43|0.97288
19:03:43|0.97288
19:03:45|0.97288
19:03:45|0.97288
19:03:46|0.9724
19:03:48|0.9724
19:03:49|0.9724
19:03:51|0.9724
19:03:52|0.9724
19:03:53|0.9724
19:03:54|0.9724
19:03:55|0.9724
19:03:56|0.9724
19:03:57|0.97331
19:03:58|0.97331
19:03:59|0.97331
19:04:00|0.97355
19:04:01|0.97355
19:04:02|0.97355
19:04:03|0.97355
19:04:04|0.97234
19:04:05|0.97222
19:04:06|0.97222
19:04:07|0.97222
19:04:08|0.97222
19:04:09|0.97271
19:04:10|0.97271
19:04:11|0.97271
19:04:12|0.97271
19:04:13|0.97271
19:04:14|0.97271
19:04:15|0.97271
19:04:16|0.97271
19:04:17|0.97271
19:04:18|0.97271
19:04:20|0.97271
19:04:20|0.97271
19:04:21|0.97348
19:04:22|0.97348
19:04:23|0.97348
19:04:24|0.97348
19:04:25|0.97348
19:04:26|0.97311
19:04:27|0.97311
19:04:28|0.97311
19:04:29|0.97311
19:04:30|0.97311
19:04:31|0.97311
19:04:32|0.97311
19:04:33|0.97311
19:04:34|0.97311
19:04:36|0.97311
19:04:36|0.97311
19:04:37|0.97311
19:04:39|0.97311
19:04:39|0.97311
19:04:40|0.97311
19:04:42|0.97311
19:04:43|0.97311
19:04:44|0.97311
19:04:45|0.97311
19:04:46|0.97312
19:04:47|0.97312
19:04:48|0.97312
19:04:49|0.97312
19:04:50|0.97312
19:04:51|0.97312
19:04:53|0.97292
19:04:53|0.97292
19:04:54|0.97292
19:04:55|0.97292
19:04:56|0.97274
19:04:58|0.97274
19:04:59|0.97274
19:04:59|0.97274
19:05:01|0.97274
19:05:02|0.97221
19:05:02|0.97221
19:05:04|0.97221
19:05:05|0.97221
19:05:05|0.97221
19:05:07|0.97221
19:05:07|0.97221
19:05:08|0.97221
19:05:09|0.97221
19:05:11|0.97221
19:05:11|0.97214
19:05:12|0.97214
19:05:13|0.97214
19:05:14|0.97214
19:05:15|0.97214
19:05:16|0.97214
19:05:18|0.97214
19:05:18|0.97214
19:05:20|0.97225
19:05:20|0.97258
19:05:21|0.97258
19:05:23|0.97294
19:05:23|0.97289
19:05:25|0.97289
19:05:26|0.97289
19:05:27|0.97289
19:05:27|0.97332
19:05:28|0.97332
19:05:29|0.97332
19:05:31|0.97397
19:05:31|0.97294
19:05:33|0.97294
19:05:34|0.97332
19:05:34|0.97332
19:05:36|0.97332
19:05:36|0.97332
19:05:38|0.97325
19:05:38|0.97325
19:05:39|0.97325
19:05:40|0.97325
19:05:42|0.97325
19:05:42|0.97325
19:05:45|0.97325
19:05:45|0.97325
19:05:46|0.97325
19:05:47|0.97325
19:05:48|0.97325
19:05:49|0.97325
19:05:50|0.97325
19:05:52|0.97328
19:05:53|0.97328
19:05:54|0.97328
19:05:55|0.97328
19:05:55|0.97328
19:05:56|0.97328
19:05:58|0.97345
19:05:59|0.97345
19:05:59|0.97345
19:06:01|0.97345
19:06:02|0.97345
19:06:03|0.97345
19:06:04|0.97289
19:06:05|0.97233
19:06:06|0.97233
19:06:07|0.97233
19:06:08|0.97233
19:06:09|0.97233
19:06:10|0.97233
19:06:11|0.97233
19:06:12|0.97233
19:06:13|0.97233
19:06:14|0.97233
19:06:16|0.97233
19:06:16|0.9722
19:06:18|0.9722
19:06:18|0.9722
19:06:19|0.9722
19:06:20|0.9722
19:06:22|0.9722
19:06:23|0.9722
19:06:23|0.9722
19:06:24|0.97183
19:06:25|0.97154
19:06:26|0.97154
19:06:28|0.97111
19:06:28|0.97111
19:06:29|0.971
19:06:30|0.971
19:06:31|0.97098
19:06:33|0.97098
19:06:33|0.97079
19:06:35|0.97163
19:06:35|0.97163
19:06:36|0.97163
19:06:37|0.97163
19:06:38|0.97163
19:06:40|0.97163
19:06:40|0.97163
19:06:41|0.97163
19:06:43|0.97119
19:06:43|0.97119
19:06:44|0.97119
19:06:45|0.97119
19:06:46|0.97081
19:06:47|0.97081
19:06:49|0.97081
19:06:50|0.97081
19:06:51|0.97081
19:06:52|0.97081
19:06:53|0.97081
19:06:55|0.97081
19:06:56|0.97081
19:06:57|0.97081
19:06:58|0.97081
19:06:58|0.97081
19:07:00|0.97081
19:07:01|0.97081
19:07:02|0.97081
19:07:03|0.97081
19:07:04|0.97081
19:07:05|0.97081
19:07:06|0.9706
19:07:07|0.9706
19:07:08|0.97081
19:07:10|0.97075
19:07:10|0.97158
19:07:11|0.97158
19:07:12|0.97129
19:07:13|0.97129
19:07:15|0.97129
19:07:16|0.97129
19:07:16|0.97179
19:07:17|0.972
19:07:18|0.972
19:07:19|0.972
19:07:20|0.972
19:07:21|0.972
19:07:22|0.972
19:07:24|0.972
19:07:24|0.972
19:07:25|0.972
19:07:26|0.97161
19:07:27|0.97156
19:07:28|0.97156
19:07:29|0.97156
19:07:30|0.97156
19:07:31|0.97156
19:07:32|0.97156
19:07:33|0.97189
19:07:34|0.97189
19:07:35|0.97189
19:07:36|0.97093
19:07:37|0.97093
19:07:38|0.97093
19:07:39|0.97093
19:07:40|0.97093
19:07:41|0.97093
19:07:42|0.97167
19:07:44|0.97167
19:07:44|0.97167
19:07:45|0.97122
19:07:46|0.97122
19:07:47|0.97062
19:07:48|0.97062
19:07:49|0.9713
19:07:50|0.9713
19:07:51|0.97068
19:07:53|0.97009
19:07:53|0.97009
19:07:55|0.97025
19:07:56|0.97025
19:07:56|0.97025
19:07:57|0.97025
19:07:58|0.97078
19:07:59|0.97078
19:08:01|0.97035
19:08:01|0.97033
19:08:02|0.97033
19:08:03|0.97033
19:08:05|0.97033
19:08:05|0.97033
19:08:06|0.97078
19:08:07|0.97078
19:08:09|0.97078
19:08:10|0.97078
19:08:10|0.97092
19:08:12|0.97092
19:08:12|0.97092
19:08:14|0.97092
19:08:15|0.97117
19:08:16|0.97033
19:08:17|0.97033
19:08:18|0.97151
19:08:19|0.97151
19:08:20|0.97174
19:08:21|0.97174
19:08:22|0.97174
19:08:23|0.97174
19:08:24|0.97174
19:08:25|0.97174
19:08:26|0.97174
19:08:27|0.97174
19:08:29|0.97174
19:08:29|0.97174
19:08:30|0.97174
19:08:31|0.97174
19:08:32|0.97172
19:08:33|0.97172
19:08:34|0.97172
19:08:35|0.97198
19:08:36|0.97123
19:08:37|0.97123
19:08:39|0.97123
19:08:39|0.97123
19:08:40|0.97123
19:08:41|0.97123
19:08:42|0.97123
19:08:43|0.97186
19:08:45|0.97186
19:08:45|0.97186
19:08:46|0.97186
19:08:47|0.97186
19:08:49|0.97186
19:08:49|0.97186
19:08:51|0.97186
19:08:51|0.97186
19:08:54|0.97186
19:08:55|0.97186
19:08:56|0.97082
19:08:57|0.97082
19:08:58|0.97082
19:08:59|0.97075
19:09:00|0.97075
19:09:01|0.97075
19:09:02|0.97075
19:09:03|0.97075
19:09:04|0.97075
19:09:05|0.97075
19:09:06|0.97075
19:09:07|0.97139
19:09:08|0.97139
19:09:10|0.97139
19:09:11|0.97139
19:09:11|0.97139
19:09:12|0.97139
19:09:13|0.97139
19:09:15|0.97139
19:09:15|0.97139
19:09:17|0.97139
19:09:17|0.97139
19:09:18|0.97139
19:09:19|0.97139
19:09:20|0.97139
19:09:21|0.97139
19:09:22|0.97139
19:09:23|0.97139
19:09:24|0.97139
19:09:25|0.97139
19:09:26|0.97033
19:09:28|0.97033
19:09:29|0.97033
19:09:29|0.97033
19:09:31|0.97033
19:09:31|0.97033
19:09:32|0.97033
19:09:33|0.9706
19:09:34|0.9706
19:09:36|0.9706
19:09:38|0.9706
19:09:38|0.9706
19:09:39|0.9706
19:09:40|0.9706
19:09:41|0.9706
19:09:42|0.9706
19:09:43|0.9706
19:09:44|0.9706
19:09:45|0.97086
19:09:46|0.97086
19:09:48|0.97086
19:09:49|0.97086
19:09:50|0.97086
19:09:51|0.97086
19:09:51|0.97086
19:09:53|0.97086
19:09:54|0.97086
19:09:55|0.97086
19:09:56|0.97034
19:09:57|0.97034
19:09:58|0.97076
19:10:00|0.97076
19:10:01|0.97076
19:10:02|0.97081
19:10:04|0.97081
19:10:04|0.97117
19:10:06|0.97117
19:10:07|0.97117
19:10:07|0.97117
19:10:09|0.97117
19:10:10|0.97117
19:10:11|0.97117
19:10:12|0.97117
19:10:13|0.97117
19:10:13|0.97112
19:10:15|0.97112
19:10:15|0.97112
19:10:16|0.97112
19:10:18|0.97026
19:10:19|0.97026
19:10:19|0.97026
19:10:21|0.97026
19:10:22|0.97026
19:10:23|0.97026
19:10:24|0.97026
19:10:24|0.97026
19:10:26|0.97026
19:10:27|0.97026
19:10:27|0.97026
19:10:28|0.97026
19:10:30|0.97026
19:10:31|0.97026
19:10:32|0.97039
19:10:32|0.97039
19:10:34|0.97039
19:10:34|0.97039
19:10:35|0.97039
19:10:37|0.97039
19:10:37|0.97019
19:10:38|0.97019
19:10:40|0.97019
19:10:40|0.96978
19:10:42|0.96978
19:10:43|0.96978
19:10:43|0.96978
19:10:44|0.97016
19:10:45|0.97016
19:10:47|0.97033
19:10:48|0.97033
19:10:49|0.97002
19:10:50|0.97002
19:10:51|0.97002
19:10:53|0.97002
19:10:53|0.9706
19:10:55|0.9704
19:10:56|0.9704
19:10:57|0.9704
19:10:59|0.9704
19:10:59|0.9704
19:11:01|0.9709
19:11:02|0.9709
19:11:02|0.9709
19:11:04|0.9709
19:11:06|0.97096
19:11:06|0.97096
19:11:08|0.97096
19:11:08|0.97096
19:11:09|0.97041
19:11:10|0.97041
19:11:11|0.97071
19:11:12|0.97033
19:11:13|0.97033
19:11:15|0.97033
19:11:16|0.97042
19:11:17|0.97042
19:11:17|0.97002
19:11:19|0.97064
19:11:19|0.97001
19:11:20|0.97001
19:11:21|0.9699
19:11:23|0.96933
19:11:23|0.96933
19:11:24|0.96933
19:11:25|0.9697
19:11:27|0.96909
19:11:27|0.96897
19:11:28|0.96862
19:11:29|0.96862
19:11:30|0.96858
19:11:32|0.96858
19:11:32|0.96916
19:11:33|0.96916
19:11:34|0.96935
19:11:35|0.96935
19:11:37|0.96917
19:11:38|0.96977
19:11:39|0.96914
19:11:40|0.96914
19:11:41|0.96912
19:11:42|0.96912
19:11:43|0.96912
19:11:44|0.96912
19:11:45|0.96915
19:11:46|0.96915
19:11:47|0.96915
19:11:48|0.96935
19:11:49|0.96952
19:11:50|0.96952
19:11:51|0.96952
19:11:52|0.96952
19:11:53|0.96952
19:11:54|0.96952
19:11:55|0.96952
19:11:56|0.96952
19:11:57|0.96952
19:11:58|0.96952
19:12:00|0.96952
19:12:00|0.96952
19:12:01|0.96959
19:12:02|0.96959
19:12:03|0.96959
19:12:04|0.97024
19:12:05|0.97057
19:12:06|0.97057
19:12:07|0.97057
19:12:08|0.97322
19:12:09|0.97201
19:12:11|0.97201
19:12:12|0.9725
19:12:12|0.97201
19:12:13|0.97201
19:12:14|0.97184
19:12:16|0.97219
19:12:17|0.97219
19:12:18|0.97152
19:12:19|0.9714
19:12:20|0.97182
19:12:21|0.97182
19:12:22|0.97182
19:12:23|0.97182
19:12:24|0.97182
19:12:25|0.97182
19:12:25|0.97182
19:12:26|0.97182
19:12:27|0.97182
19:12:28|0.9715
19:12:29|0.9715
19:12:30|0.9715
19:12:32|0.9715
19:12:33|0.9715
19:12:34|0.97119
19:12:35|0.97119
19:12:36|0.97119
19:12:37|0.97119
19:12:38|0.97119
19:12:39|0.97119
19:12:40|0.97119
19:12:41|0.97119
19:12:42|0.97119
19:12:43|0.97147
19:12:44|0.97147
19:12:45|0.97147
19:12:46|0.97147
19:12:47|0.97147
19:12:48|0.97147
19:12:49|0.97147
19:12:50|0.97147
19:12:51|0.97147
19:12:52|0.97147
19:12:53|0.97147
19:12:54|0.97147
19:12:55|0.97148
19:12:56|0.97148
19:12:57|0.97148
19:12:58|0.97148
19:12:59|0.97148
19:13:00|0.97148
19:13:01|0.97148
19:13:02|0.97148
19:13:03|0.97148
19:13:04|0.97148
19:13:05|0.97148
19:13:06|0.97122
19:13:07|0.97122
19:13:08|0.97122
19:13:10|0.97122
19:13:11|0.97122
19:13:11|0.97101
19:13:12|0.97101
19:13:13|0.97101
19:13:16|0.97101
19:13:16|0.97101
19:13:17|0.97101
19:13:18|0.97163
19:13:19|0.97163
19:13:21|0.97163
19:13:21|0.97163
19:13:22|0.97163
19:13:23|0.97163
19:13:25|0.97163
19:13:26|0.97163
19:13:27|0.97163
19:13:28|0.97163
19:13:29|0.97163
19:13:30|0.97163
19:13:32|0.97163
19:13:32|0.97163
19:13:34|0.97163
19:13:34|0.97258
19:13:35|0.97258
19:13:36|0.97258
19:13:38|0.97258
19:13:39|0.97258
19:13:39|0.97258
19:13:40|0.97193
19:13:41|0.97193
19:13:42|0.97127
19:13:43|0.97211
19:13:44|0.97211
19:13:45|0.97211
19:13:46|0.97211
19:13:47|0.97211
19:13:49|0.97211
19:13:49|0.97211
19:13:50|0.97211
19:13:51|0.97211
19:13:52|0.97211
19:13:54|0.97211
19:13:54|0.97211
19:13:55|0.97211
19:13:56|0.97211
19:13:58|0.97211
19:13:59|0.97211
19:14:00|0.97211
19:14:01|0.97211
19:14:03|0.97211
19:14:04|0.97211
19:14:05|0.97211
19:14:06|0.97211
19:14:06|0.97211
19:14:08|0.97211
19:14:09|0.97211
19:14:10|0.97211
19:14:11|0.97211
19:14:11|0.97211
19:14:12|0.97211
19:14:13|0.97211
19:14:15|0.97211
19:14:16|0.97192
19:14:17|0.97192
19:14:18|0.97192
19:14:19|0.97192
19:14:20|0.97192
19:14:21|0.97192
19:14:22|0.97135
19:14:23|0.97135
19:14:25|0.97135
19:14:25|0.97135
19:14:26|0.97135
19:14:27|0.97171
19:14:28|0.97171
19:14:29|0.97171
19:14:30|0.97171
19:14:31|0.97171
19:14:32|0.97171
19:14:33|0.97171
19:14:34|0.97171
19:14:35|0.97125
19:14:36|0.97195
19:14:37|0.97195
19:14:38|0.97195
19:14:39|0.97195
19:14:40|0.97212
19:14:41|0.97126
19:14:43|0.97126
19:14:44|0.97126
19:14:44|0.97126
19:14:45|0.97126
19:14:46|0.97126
19:14:47|0.97126
19:14:48|0.97126
19:14:49|0.97126
19:14:50|0.97126
19:14:51|0.97126
19:14:52|0.97126
19:14:53|0.97126
19:14:54|0.97126
19:14:56|0.97126
19:14:57|0.97126
19:14:57|0.97126
19:14:59|0.97126
19:15:00|0.97126
19:15:01|0.97174
19:15:03|0.97174
19:15:04|0.97174
19:15:05|0.97174
19:15:06|0.97174
19:15:07|0.97174
19:15:07|0.97174
19:15:09|0.97174
19:15:09|0.97174
19:15:10|0.97174
19:15:11|0.97174
19:15:13|0.97174
19:15:14|0.97174
19:15:15|0.97174
19:15:16|0.97174
19:15:17|0.97174
19:15:18|0.97169
19:15:19|0.97169
19:15:20|0.97169
19:15:21|0.97169
19:15:22|0.97169
19:15:23|0.97169
19:15:24|0.97192
19:15:25|0.97192
19:15:26|0.97192
19:15:27|0.97192
19:15:28|0.97192
19:15:29|0.97192
19:15:30|0.97192
19:15:31|0.97192
19:15:32|0.97192
19:15:33|0.97192
19:15:34|0.97192
19:15:35|0.97199
19:15:36|0.97199
19:15:37|0.97199
19:15:38|0.97199
19:15:39|0.97199
19:15:40|0.97199
19:15:41|0.97199
19:15:42|0.97199
19:15:43|0.97199
19:15:44|0.97295
19:15:45|0.97295
19:15:46|0.97341
19:15:47|0.97341
19:15:48|0.97341
19:15:49|0.97341
19:15:50|0.9731
19:15:51|0.9731
19:15:52|0.9731
19:15:53|0.97268
19:15:54|0.97268
19:15:55|0.97268
19:15:56|0.97268
19:15:57|0.97268
19:15:58|0.97268
19:15:59|0.97268
19:16:00|0.97292
19:16:01|0.97292
19:16:03|0.97337
19:16:04|0.97337
19:16:05|0.97337
19:16:06|0.97337
19:16:07|0.97285
19:16:08|0.97355
19:16:09|0.974
19:16:10|0.974
19:16:10|0.974
19:16:12|0.97401
19:16:13|0.97401
19:16:14|0.97352
19:16:15|0.97352
19:16:16|0.97352
19:16:18|0.97352
19:16:18|0.97352
19:16:19|0.97391
19:16:20|0.97391
19:16:21|0.97391
19:16:22|0.97391
19:16:24|0.97391
19:16:24|0.97391
19:16:25|0.97391
19:16:27|0.97391
19:16:27|0.97391
19:16:29|0.97391
19:16:29|0.97391
19:16:30|0.97391
19:16:31|0.97381
19:16:32|0.97381
19:16:34|0.97381
19:16:35|0.97312
19:16:36|0.97312
19:16:37|0.97312
19:16:38|0.97312
19:16:39|0.97312
19:16:40|0.97284
19:16:41|0.97284
19:16:42|0.97284
19:16:43|0.97272
19:16:44|0.97282
19:16:45|0.97282
19:16:46|0.97282
19:16:47|0.97282
19:16:48|0.97214
19:16:49|0.97214
19:16:50|0.97214
19:16:51|0.97214
19:16:52|0.97214
19:16:53|0.97214
19:16:54|0.97214
19:16:55|0.97214
19:16:56|0.97214
19:16:57|0.97214
19:16:58|0.97214
19:16:59|0.97214
19:17:00|0.97214
19:17:02|0.97214
19:17:02|0.97214
19:17:04|0.97214
19:17:05|0.97214
19:17:06|0.97214
19:17:07|0.97214
19:17:07|0.97214
19:17:09|0.97214
19:17:10|0.97279
19:17:11|0.97279
19:17:11|0.97305
19:17:12|0.97305
19:17:14|0.97305
19:17:15|0.9731
19:17:16|0.9731
19:17:17|0.9731
19:17:18|0.97257
19:17:18|0.97257
19:17:20|0.97257
19:17:21|0.97257
19:17:22|0.97257
19:17:22|0.97257
19:17:24|0.97257
19:17:25|0.97257
19:17:26|0.97257
19:17:27|0.97257
19:17:28|0.97257
19:17:29|0.97257
19:17:30|0.97257
19:17:31|0.97257
19:17:32|0.97257
19:17:33|0.97257
19:17:34|0.97257
19:17:35|0.97217
19:17:36|0.97215
19:17:37|0.97215
19:17:38|0.97215
19:17:39|0.97215
19:17:40|0.97215
19:17:41|0.97215
19:17:42|0.97215
19:17:43|0.97215
19:17:44|0.97255
19:17:45|0.97255
19:17:46|0.97255
19:17:47|0.97255
19:17:48|0.97255
19:17:49|0.97255
19:17:50|0.97255
19:17:51|0.97255
19:17:52|0.97255
19:17:53|0.97272
19:17:54|0.97272
19:17:55|0.97272
19:17:56|0.97272
19:17:57|0.97272
19:17:58|0.97272
19:17:59|0.97272
19:18:00|0.97272
19:18:01|0.97272
19:18:03|0.97272
19:18:04|0.97302
19:18:04|0.97302
19:18:05|0.97302
19:18:07|0.97302
19:18:08|0.97302
19:18:09|0.97302
19:18:10|0.97302
19:18:11|0.97302
19:18:12|0.97302
19:18:13|0.97302
19:18:14|0.97302
19:18:15|0.97302
19:18:16|0.97302
19:18:17|0.97302
19:18:18|0.97302
19:18:19|0.97302
19:18:20|0.97302
19:18:21|0.97302
19:18:22|0.97302
19:18:23|0.97302
19:18:24|0.97244
19:18:25|0.97244
19:18:26|0.97244
19:18:27|0.97262
19:18:28|0.97262
19:18:29|0.97262
19:18:30|0.97184
19:18:31|0.97184
19:18:32|0.97184
19:18:33|0.97184
19:18:34|0.97184
19:18:35|0.97213
19:18:36|0.97213
19:18:37|0.97222
19:18:38|0.97155
19:18:39|0.97155
19:18:40|0.97155
19:18:41|0.97155
19:18:42|0.97155
19:18:43|0.9721
19:18:44|0.97169
19:18:45|0.97169
19:18:46|0.97169
19:18:47|0.97169
19:18:48|0.97169
19:18:49|0.97134
19:18:50|0.97134
19:18:51|0.97134
19:18:52|0.97165
19:18:53|0.97165
19:18:54|0.97165
19:18:55|0.972
19:18:56|0.972
19:18:57|0.972
19:18:58|0.972
19:18:59|0.972
19:19:00|0.972
19:19:01|0.972
19:19:02|0.972
19:19:04|0.972
19:19:05|0.97127
19:19:06|0.97171
19:19:07|0.97136
19:19:08|0.97136
19:19:10|0.97159
19:19:11|0.97159
19:19:11|0.97159
19:19:13|0.97159
19:19:13|0.97125
19:19:14|0.97056
19:19:15|0.97056
19:19:17|0.97056
19:19:18|0.97
19:19:18|0.97
19:19:19|0.97
19:19:21|0.97
19:19:22|0.97
19:19:22|0.97041
19:19:23|0.97038
19:19:25|0.97038
19:19:26|0.97038
19:19:26|0.97002
19:19:27|0.97002
19:19:29|0.97002
19:19:29|0.97002
19:19:31|0.97002
19:19:31|0.97002
19:19:33|0.97002
19:19:34|0.97072
19:19:34|0.97072
19:19:35|0.97072
19:19:37|0.97072
19:19:38|0.97072
19:19:39|0.97072
19:19:40|0.97072
19:19:41|0.97072
19:19:41|0.97072
19:19:43|0.97072
19:19:43|0.97102
19:19:44|0.97102
19:19:46|0.97102
19:19:47|0.97102
19:19:48|0.97102
19:19:49|0.97102
19:19:50|0.97102
19:19:51|0.97102
19:19:52|0.97131
19:19:53|0.97131
19:19:54|0.97152
19:19:55|0.97152
19:19:56|0.97152
19:19:57|0.97152
19:19:58|0.97152
19:19:59|0.97152
19:20:00|0.97152
19:20:01|0.97152
19:20:02|0.97207
19:20:03|0.97248
19:20:05|0.97248
19:20:06|0.97248
19:20:06|0.97248
19:20:07|0.97248
19:20:08|0.97248
19:20:10|0.97248
19:20:11|0.97248
19:20:12|0.97166
19:20:13|0.97166
19:20:14|0.97166
19:20:16|0.9716
19:20:16|0.9716
19:20:17|0.9716
19:20:19|0.9716
19:20:19|0.9716
19:20:20|0.9716
19:20:22|0.97124
19:20:22|0.97124
19:20:24|0.97124
19:20:25|0.97124
19:20:26|0.97124
19:20:27|0.97124
19:20:29|0.97124
19:20:29|0.97124
19:20:30|0.97124
19:20:31|0.97124
19:20:32|0.97124
19:20:33|0.97192
19:20:35|0.97192
19:20:36|0.97192
19:20:36|0.97192
19:20:37|0.97192
19:20:39|0.97125
19:20:39|0.97125
19:20:41|0.97125
19:20:41|0.97125
19:20:42|0.97123
19:20:43|0.97027
19:20:44|0.97027
19:20:45|0.97027
19:20:46|0.97027
19:20:48|0.97027
19:20:48|0.97128
19:20:49|0.97128
19:20:50|0.9712
19:20:51|0.97133
19:20:52|0.97133
19:20:53|0.97133
19:20:54|0.97133
19:20:56|0.97133
19:20:56|0.97133
19:20:57|0.97133
19:20:58|0.97133
19:20:59|0.97133
19:21:00|0.97133
19:21:01|0.97133
19:21:02|0.97133
19:21:03|0.97133
19:21:04|0.97133
19:21:05|0.97115
19:21:06|0.97115
19:21:08|0.97115
19:21:09|0.97135
19:21:10|0.97169
19:21:11|0.97169
19:21:11|0.97169
19:21:12|0.97169
19:21:14|0.97169
19:21:15|0.97169
19:21:17|0.97115
19:21:17|0.97115
19:21:19|0.97115
19:21:19|0.97151
19:21:21|0.97151
19:21:22|0.97151
19:21:22|0.97151
19:21:23|0.97151
19:21:24|0.97151
19:21:26|0.97151
19:21:27|0.97151
19:21:28|0.97045
19:21:29|0.97024
19:21:30|0.97024
19:21:31|0.97
19:21:32|0.96945
19:21:33|0.96945
19:21:34|0.96945
19:21:35|0.96945
19:21:37|0.96945
19:21:38|0.96945
19:21:38|0.96945
19:21:39|0.96945
19:21:40|0.96945
19:21:42|0.96945
19:21:43|0.96945
19:21:43|0.9692
19:21:44|0.96895
19:21:45|0.96895
19:21:46|0.96895
19:21:48|0.96895
19:21:48|0.96895
19:21:49|0.96895
19:21:51|0.96895
19:21:51|0.96885
19:21:53|0.96885
19:21:54|0.96885
19:21:55|0.96885
19:21:56|0.96885
19:21:57|0.96871
19:21:58|0.96871
19:21:59|0.96871
19:22:00|0.96871
19:22:01|0.96925
19:22:02|0.96855
19:22:03|0.96855
19:22:04|0.96858
19:22:05|0.96858
19:22:07|0.96858
19:22:07|0.96858
19:22:08|0.96844
19:22:10|0.96844
19:22:11|0.96844
19:22:11|0.96844
19:22:13|0.96844
19:22:13|0.96915
19:22:14|0.96915
19:22:15|0.96913
19:22:17|0.96913
19:22:18|0.96913
19:22:19|0.96864
19:22:19|0.96864
19:22:20|0.96864
19:22:22|0.96858
19:22:23|0.96819
19:22:24|0.96885
19:22:25|0.96885
19:22:26|0.96889
19:22:28|0.96832
19:22:28|0.96832
19:22:29|0.96832
19:22:30|0.96832
19:22:31|0.96884
19:22:32|0.96884
19:22:33|0.96884
19:22:34|0.96894
19:22:35|0.96894
19:22:36|0.96894
19:22:37|0.96894
19:22:39|0.96902
19:22:39|0.9685
19:22:40|0.96908
19:22:41|0.96908
19:22:42|0.96851
19:22:43|0.9691
19:22:45|0.9691
19:22:46|0.9691
19:22:47|0.9691
19:22:48|0.9691
19:22:49|0.96909
19:22:50|0.96909
19:22:50|0.96909
19:22:52|0.96909
19:22:52|0.96889
19:22:54|0.96889
19:22:55|0.9689
19:22:55|0.9689
19:22:56|0.9689
19:22:57|0.9689
19:22:58|0.96883
19:23:00|0.96883
19:23:00|0.96883
19:23:01|0.96892
19:23:02|0.96892
19:23:04|0.96892
19:23:04|0.96902
19:23:05|0.96891
19:23:06|0.96891
19:23:09|0.96896
19:23:09|0.96896
19:23:10|0.96896
19:23:11|0.96901
19:23:12|0.96901
19:23:14|0.96901
19:23:14|0.96911
19:23:15|0.96911
19:23:17|0.96911
19:23:17|0.96911
19:23:18|0.96911
19:23:19|0.96911
19:23:20|0.96911
19:23:22|0.96911
19:23:22|0.96911
19:23:23|0.96887
19:23:24|0.9693
19:23:25|0.9693
19:23:27|0.9693
19:23:28|0.9693
19:23:28|0.9693
19:23:30|0.9693
19:23:31|0.9693
19:23:32|0.96992
19:23:33|0.97
19:23:34|0.97
19:23:35|0.97
19:23:36|0.97
19:23:37|0.97
19:23:38|0.97056
19:23:39|0.97058
19:23:40|0.97066
19:23:41|0.97
19:23:42|0.97
19:23:43|0.97067
19:23:44|0.97067
19:23:45|0.97067
19:23:47|0.97067
19:23:47|0.97067
19:23:48|0.97067
19:23:49|0.97067
19:23:50|0.97067
19:23:51|0.97067
19:23:52|0.97061
19:23:54|0.97061
19:23:54|0.97061
19:23:55|0.97061
19:23:56|0.97061
19:23:57|0.97061
19:23:58|0.97061
19:23:59|0.97061
19:24:00|0.97061
19:24:01|0.97068
19:24:02|0.97087
19:24:03|0.97087
19:24:04|0.97071
19:24:05|0.97071
19:24:06|0.97071
19:24:08|0.97071
19:24:09|0.97078
19:24:11|0.97078
19:24:11|0.97087
19:24:13|0.97087
19:24:13|0.97012
19:24:15|0.97041
19:24:15|0.97041
19:24:17|0.97041
19:24:17|0.96979
19:24:19|0.9693
19:24:20|0.9693
19:24:21|0.9693
19:24:23|0.97029
19:24:24|0.97029
19:24:24|0.97029
19:24:25|0.97029
19:24:26|0.97075
19:24:27|0.97075
19:24:29|0.97075
19:24:29|0.97075
19:24:31|0.97075
19:24:32|0.97075
19:24:33|0.96968
19:24:34|0.96968
19:24:35|0.96968
19:24:36|0.96968
19:24:38|0.96968
19:24:38|0.96998
19:24:39|0.96998
19:24:40|0.96998
19:24:41|0.96998
19:24:43|0.96934
19:24:44|0.96934
19:24:45|0.96934
19:24:46|0.96934
19:24:47|0.96996
19:24:48|0.96996
19:24:49|0.96996
19:24:50|0.96996
19:24:51|0.96996
19:24:52|0.96995
19:24:53|0.96995
19:24:54|0.96993
19:24:55|0.96993
19:24:56|0.96906
19:24:57|0.96906
19:24:58|0.96906
19:25:00|0.96906
19:25:00|0.96906
19:25:01|0.96906
19:25:02|0.96906
19:25:03|0.96906
19:25:04|0.96929
19:25:05|0.96906
19:25:06|0.96934
19:25:07|0.96842
19:25:09|0.96921
19:25:10|0.96921
19:25:11|0.96921
19:25:12|0.96972
19:25:13|0.97
19:25:14|0.97031
19:25:15|0.97031
19:25:16|0.97031
19:25:17|0.97063
19:25:18|0.97063
19:25:19|0.97055
19:25:21|0.97055
19:25:21|0.971
19:25:23|0.971
19:25:23|0.971
19:25:24|0.97094
19:25:25|0.97094
19:25:26|0.97094
19:25:27|0.97094
19:25:28|0.97094
19:25:30|0.97095
19:25:30|0.97095
19:25:31|0.97095
19:25:32|0.97095
19:25:33|0.97095
19:25:34|0.97095
19:25:35|0.97095
19:25:37|0.97095
19:25:38|0.97095
19:25:38|0.97095
19:25:39|0.97095
19:25:40|0.97095
19:25:41|0.97095
19:25:43|0.97095
19:25:43|0.97119
19:25:45|0.97119
19:25:46|0.97119
19:25:47|0.97138
19:25:47|0.97138
19:25:49|0.97124
19:25:50|0.97124
19:25:50|0.97124
19:25:51|0.97124
19:25:53|0.97124
19:25:53|0.97124
19:25:55|0.97124
19:25:56|0.97124
19:25:57|0.97124
19:25:57|0.97124
19:25:58|0.97124
19:26:00|0.9717
19:26:01|0.9717
19:26:02|0.9717
19:26:03|0.9717
19:26:04|0.9717
19:26:05|0.9717
19:26:06|0.9717
19:26:07|0.97197
19:26:08|0.97197
19:26:09|0.97197
19:26:10|0.97197
19:26:11|0.9717
19:26:12|0.9717
19:26:13|0.9717
19:26:14|0.9717
19:26:15|0.9717
19:26:17|0.9717
19:26:17|0.9717
19:26:18|0.9717
19:26:20|0.97201
19:26:20|0.97201
19:26:21|0.97201
19:26:22|0.97201
19:26:24|0.97201
19:26:24|0.97201
19:26:26|0.97201
19:26:27|0.97201
19:26:27|0.97201
19:26:28|0.97201
19:26:30|0.97161
19:26:31|0.97161
19:26:32|0.97161
19:26:34|0.97161
19:26:34|0.97161
19:26:35|0.97161
19:26:37|0.97161
19:26:38|0.97161
19:26:39|0.97127
19:26:39|0.97127
19:26:40|0.97127
19:26:42|0.9714
19:26:42|0.97141
19:26:44|0.97141
19:26:45|0.97141
19:26:45|0.97151
19:26:46|0.97151
19:26:47|0.97151
19:26:48|0.97151
19:26:50|0.97151
19:26:51|0.971
19:26:51|0.97079
19:26:53|0.97079
19:26:53|0.97079
19:26:55|0.97069
19:26:56|0.97069
19:26:56|0.97069
19:26:57|0.97069
19:26:59|0.97058
19:27:00|0.97058
19:27:01|0.97058
19:27:01|0.97058
19:27:02|0.97121
19:27:03|0.97121
19:27:04|0.97121
19:27:06|0.97121
19:27:06|0.97121
19:27:08|0.97121
19:27:08|0.97121
19:27:09|0.97155
19:27:11|0.97154
19:27:12|0.97154
19:27:13|0.97154
19:27:14|0.97154
19:27:15|0.97154
19:27:17|0.97154
19:27:17|0.97154
19:27:18|0.97154
19:27:20|0.97132
19:27:21|0.97132
19:27:21|0.97132
19:27:23|0.97132
19:27:24|0.97132
19:27:25|0.97132
19:27:26|0.97132
19:27:27|0.97132
19:27:28|0.97132
19:27:29|0.97132
19:27:30|0.97132
19:27:31|0.97132
19:27:32|0.97132
19:27:33|0.97132
19:27:34|0.97159
19:27:35|0.97159
19:27:36|0.97159
19:27:37|0.97159
19:27:38|0.97159
19:27:40|0.97159
19:27:40|0.97159
19:27:41|0.97159
19:27:42|0.97093
19:27:43|0.97093
19:27:44|0.97093
19:27:45|0.97093
19:27:47|0.97093
19:27:48|0.97122
19:27:48|0.97123
19:27:49|0.97123
19:27:50|0.97123
19:27:51|0.97123
19:27:52|0.97123
19:27:53|0.97123
19:27:55|0.97117
19:27:56|0.97117
19:27:56|0.97117
19:27:58|0.97069
19:27:59|0.97069
19:28:00|0.97069
19:28:01|0.97069
19:28:02|0.97069
19:28:03|0.97069
19:28:04|0.97114
19:28:05|0.97114
19:28:06|0.97114
19:28:07|0.97114
19:28:08|0.97114
19:28:09|0.97114
19:28:10|0.97114
19:28:11|0.97121
19:28:13|0.97121
19:28:13|0.97121
19:28:15|0.97121
19:28:16|0.97121
19:28:17|0.97121
19:28:18|0.97121
19:28:19|0.97121
19:28:20|0.97123
19:28:21|0.97123
19:28:22|0.97123
19:28:23|0.97123
19:28:25|0.97123
19:28:25|0.97123
19:28:26|0.97123
19:28:28|0.97123
19:28:28|0.97125
19:28:29|0.9717
19:28:30|0.97175
19:28:31|0.97216
19:28:33|0.97216
19:28:33|0.97234
19:28:35|0.97234
19:28:35|0.97188
19:28:36|0.97188
19:28:37|0.9725
19:28:39|0.9725
19:28:39|0.9725
19:28:40|0.97238
19:28:41|0.97238
19:28:42|0.97238
19:28:44|0.97238
19:28:45|0.97238
19:28:46|0.97238
19:28:47|0.97238
19:28:48|0.97238
19:28:49|0.97238
19:28:49|0.97238
19:28:50|0.97238
19:28:52|0.97238
19:28:52|0.97238
19:28:53|0.97238
19:28:55|0.97201
19:28:55|0.97201
19:28:56|0.97201
19:28:58|0.97201
19:28:59|0.97201
19:29:00|0.97171
19:29:01|0.97171
19:29:02|0.97171
19:29:03|0.97171
19:29:04|0.97171
19:29:05|0.97171
19:29:06|0.97171
19:29:07|0.97171
19:29:08|0.97171
19:29:09|0.97171
19:29:10|0.97171
19:29:11|0.97171
19:29:12|0.97171
19:29:13|0.97171
19:29:15|0.97171
19:29:16|0.97119
19:29:17|0.97119
19:29:18|0.97197
19:29:19|0.97199
19:29:19|0.97211
19:29:21|0.97211
19:29:22|0.97211
19:29:23|0.97211
19:29:24|0.97211
19:29:25|0.97211
19:29:26|0.97206
19:29:27|0.97206
19:29:28|0.97206
19:29:29|0.97206
19:29:30|0.97206
19:29:31|0.97206
19:29:32|0.97206
19:29:33|0.97206
19:29:34|0.97206
19:29:35|0.97206
19:29:36|0.97206
19:29:37|0.97206
19:29:38|0.97175
19:29:39|0.97175
19:29:40|0.97137
19:29:41|0.97137
19:29:42|0.97166
19:29:43|0.97166
19:29:44|0.97166
19:29:45|0.97166
19:29:46|0.97166
19:29:47|0.97166
19:29:48|0.97166
19:29:49|0.97166
19:29:50|0.97166
19:29:51|0.97166
19:29:52|0.97166
19:29:53|0.97166
19:29:54|0.97158
19:29:55|0.97158
19:29:56|0.97158
19:29:57|0.97163
19:29:59|0.97163
19:29:59|0.97163
19:30:01|0.97137
19:30:02|0.97137
19:30:02|0.97137
19:30:03|0.97137
19:30:05|0.97137
19:30:05|0.97188
19:30:06|0.97188
19:30:07|0.97188
19:30:09|0.97188
19:30:10|0.97188
19:30:11|0.97205
19:30:12|0.97205
19:30:13|0.97205
19:30:15|0.97205
19:30:15|0.97188
19:30:16|0.97188
19:30:18|0.97188
19:30:19|0.97126
19:30:20|0.97126
19:30:21|0.97104
19:30:22|0.9715
19:30:23|0.9715
19:30:24|0.97119
19:30:25|0.97152
19:30:26|0.97152
19:30:27|0.97077
19:30:28|0.97077
19:30:29|0.97077
19:30:30|0.97077
19:30:31|0.97077
19:30:32|0.97077
19:30:33|0.97113
19:30:34|0.97113
19:30:36|0.97113
19:30:36|0.97113
19:30:38|0.97113
19:30:38|0.97077
19:30:39|0.97077
19:30:40|0.97065
19:30:42|0.97065
19:30:42|0.97065
19:30:43|0.97065
19:30:45|0.97061
19:30:46|0.97061
19:30:46|0.97061
19:30:48|0.96996
19:30:49|0.96979
19:30:50|0.96979
19:30:51|0.96979
19:30:52|0.96983
19:30:52|0.96983
19:30:53|0.96983
19:30:55|0.96983
19:30:55|0.96983
19:30:57|0.96983
19:30:58|0.96929
19:30:58|0.96929
19:31:00|0.96929
19:31:00|0.96919
19:31:01|0.96919
19:31:03|0.96962
19:31:03|0.96962
19:31:05|0.96962
19:31:05|0.96962
19:31:06|0.96962
19:31:08|0.96982
19:31:09|0.96982
19:31:10|0.96982
19:31:10|0.96982
19:31:12|0.97056
19:31:13|0.97056
19:31:14|0.97056
19:31:15|0.97056
19:31:16|0.97056
19:31:16|0.97055
19:31:18|0.96979
19:31:19|0.96979
19:31:20|0.96979
19:31:21|0.96979
19:31:22|0.96979
19:31:23|0.97037
19:31:24|0.97037
19:31:25|0.97037
19:31:26|0.97037
19:31:27|0.97037
19:31:28|0.97037
19:31:29|0.97037
19:31:30|0.97037
19:31:31|0.97037
19:31:32|0.97037
19:31:33|0.97037
19:31:34|0.97037
19:31:35|0.97037
19:31:36|0.97037
19:31:37|0.97037
19:31:38|0.97037
19:31:39|0.97037
19:31:40|0.97037
19:31:41|0.97023
19:31:42|0.97023
19:31:43|0.97023
19:31:44|0.97023
19:31:45|0.97023
19:31:46|0.97023
19:31:47|0.97023
19:31:48|0.97023
19:31:50|0.97023
19:31:50|0.97023
19:31:51|0.97023
19:31:52|0.97023
19:31:53|0.97023
19:31:55|0.97023
19:31:55|0.97023
19:31:56|0.97031
19:31:57|0.97031
19:31:58|0.97031
19:31:59|0.97059
19:32:00|0.97033
19:32:01|0.97033
19:32:02|0.97033
19:32:04|0.97033
19:32:05|0.97128
19:32:05|0.97128
19:32:07|0.97128
19:32:07|0.97128
19:32:08|0.97128
19:32:10|0.97072
19:32:11|0.97072
19:32:12|0.97171
19:32:12|0.97171
19:32:13|0.97196
19:32:14|0.97196
19:32:16|0.97181
19:32:17|0.97181
19:32:18|0.97181
19:32:19|0.97181
19:32:20|0.97181
19:32:21|0.97078
19:32:22|0.97078
19:32:23|0.97078
19:32:24|0.97078
19:32:26|0.97078
19:32:26|0.97078
19:32:27|0.97078
19:32:28|0.97131
19:32:29|0.97131
19:32:31|0.97131
19:32:32|0.97081
19:32:34|0.97081
19:32:35|0.97081
19:32:36|0.97081
19:32:36|0.97081
19:32:37|0.97081
19:32:38|0.97065
19:32:39|0.97065
19:32:41|0.97065
19:32:41|0.97065
19:32:43|0.96977
19:32:43|0.96977
19:32:44|0.96974
19:32:45|0.96948
19:32:46|0.96948
19:32:47|0.96948
19:32:48|0.96918
19:32:49|0.96918
19:32:51|0.96918
19:32:51|0.96918
19:32:52|0.96918
19:32:53|0.96918
19:32:55|0.96918
19:32:56|0.96918
19:32:57|0.97054
19:32:58|0.97054
19:32:59|0.97054
19:33:00|0.97054
19:33:01|0.97054
19:33:02|0.97054
19:33:03|0.96996
19:33:04|0.96999
19:33:05|0.96999
19:33:06|0.96912
19:33:07|0.96912
19:33:08|0.97
19:33:09|0.97
19:33:10|0.97
19:33:11|0.97
19:33:12|0.97
19:33:13|0.97
19:33:14|0.97
19:33:15|0.97
19:33:16|0.97
19:33:17|0.97
19:33:18|0.97
19:33:19|0.97
19:33:20|0.97
19:33:21|0.97
19:33:22|0.97
19:33:24|0.97
19:33:24|0.97
19:33:26|0.97
19:33:26|0.96991
19:33:27|0.97001
19:33:29|0.9698
19:33:29|0.96948
19:33:30|0.96948
19:33:32|0.96948
19:33:33|0.96948
19:33:33|0.96948
19:33:34|0.96924
19:33:35|0.96924
19:33:36|0.96924
19:33:37|0.96924
19:33:38|0.96962
19:33:40|0.96962
19:33:41|0.96962
19:33:42|0.96948
19:33:43|0.96948
19:33:44|0.96948
19:33:45|0.96948
19:33:46|0.96948
19:33:47|0.96948
19:33:48|0.96948
19:33:49|0.96948
19:33:50|0.96942
19:33:51|0.96942
19:33:52|0.96942
19:33:53|0.96942
19:33:54|0.96942
19:33:55|0.96942
19:33:56|0.96942
19:33:57|0.96942
19:33:58|0.96942
19:33:59|0.96856
19:34:00|0.96822
19:34:01|0.96911
19:34:02|0.96936
19:34:03|0.96936
19:34:04|0.96936
19:34:05|0.96936
19:34:06|0.96936
19:34:07|0.96936
19:34:08|0.96994
19:34:09|0.96994
19:34:10|0.96951
19:34:11|0.96951
19:34:12|0.96954
19:34:13|0.96999
19:34:14|0.96999
19:34:15|0.96999
19:34:16|0.96999
19:34:17|0.96999
19:34:18|0.96954
19:34:19|0.96954
19:34:20|0.96954
19:34:21|0.96954
19:34:23|0.96954
19:34:24|0.96954
19:34:25|0.96954
19:34:25|0.96954
19:34:27|0.96954
19:34:27|0.96954
19:34:29|0.96924
19:34:30|0.96918
19:34:30|0.96918
19:34:32|0.96918
19:34:32|0.96918
19:34:33|0.9697
19:34:35|0.9697
19:34:36|0.9697
19:34:37|0.9697
19:34:38|0.9697
19:34:38|0.96926
19:34:40|0.96926
19:34:41|0.96926
19:34:42|0.96926
19:34:43|0.96926
19:34:44|0.9704
19:34:46|0.9704
19:34:47|0.9704
19:34:47|0.9704
19:34:48|0.9704
19:34:49|0.9704
19:34:51|0.9704
19:34:52|0.96979
19:34:53|0.9702
19:34:55|0.9702
19:34:55|0.9702
19:34:57|0.9702
19:34:57|0.9702
19:34:58|0.9702
19:35:00|0.9702
19:35:00|0.9702
19:35:01|0.9702
19:35:02|0.9702
19:35:03|0.9702
19:35:04|0.9702
19:35:06|0.96982
19:35:06|0.96982
19:35:07|0.96992
19:35:08|0.96992
19:35:09|0.96992
19:35:10|0.96983
19:35:11|0.96963
19:35:13|0.96955
19:35:13|0.96955
19:35:14|0.96955
19:35:15|0.96992
19:35:16|0.96992
19:35:18|0.96992
19:35:19|0.97027
19:35:19|0.97027
19:35:21|0.9704
19:35:22|0.9704
19:35:23|0.9704
19:35:24|0.9704
19:35:25|0.97006
19:35:26|0.96976
19:35:27|0.96976
19:35:29|0.96952
19:35:30|0.96952
19:35:30|0.96864
19:35:32|0.96864
19:35:33|0.96864
19:35:34|0.96844
19:35:34|0.96844
19:35:36|0.96844
19:35:37|0.96844
19:35:38|0.96844
19:35:38|0.96844
19:35:40|0.96844
19:35:41|0.96844
19:35:42|0.96832
19:35:42|0.96825
19:35:44|0.96819
19:35:45|0.96858
19:35:46|0.96858
19:35:47|0.96858
19:35:48|0.96858
19:35:49|0.96858
19:35:50|0.96858
19:35:51|0.96858
19:35:52|0.96816
19:35:53|0.96816
19:35:54|0.96816
19:35:55|0.96804
19:35:57|0.96804
19:35:57|0.96804
19:35:59|0.96804
19:35:59|0.96804
19:36:01|0.96804
19:36:02|0.96804
19:36:03|0.96871
19:36:04|0.96875
19:36:04|0.9696
19:36:06|0.9696
19:36:07|0.9693
19:36:08|0.9693
19:36:09|0.9693
19:36:10|0.9693
19:36:11|0.9693
19:36:12|0.9693
19:36:13|0.9691
19:36:14|0.9691
19:36:15|0.9691
19:36:16|0.9691
19:36:17|0.9691
19:36:18|0.96888
19:36:20|0.96883
19:36:20|0.96883
19:36:21|0.96883
19:36:22|0.9695
19:36:24|0.96946
19:36:25|0.96891
19:36:26|0.96891
19:36:27|0.96904
19:36:28|0.96904
19:36:30|0.96951
19:36:30|0.96895
19:36:32|0.96895
19:36:32|0.96905
19:36:33|0.96918
19:36:35|0.96961
19:36:36|0.96955
19:36:37|0.96955
19:36:38|0.96955
19:36:39|0.96937
19:36:40|0.96937
19:36:41|0.96937
19:36:42|0.96896
19:36:43|0.96896
19:36:44|0.96896
19:36:45|0.96896
19:36:46|0.96899
19:36:47|0.96899
19:36:48|0.96899
19:36:49|0.96899
19:36:50|0.96899
19:36:51|0.96899
19:36:52|0.96899
19:36:53|0.96863
19:36:54|0.96863
19:36:55|0.96889
19:36:56|0.96889
19:36:57|0.96889
19:36:58|0.96889
19:36:59|0.96889
19:37:00|0.96889
19:37:01|0.96889
19:37:02|0.96889
19:37:03|0.96889
19:37:04|0.96889
19:37:05|0.96889
19:37:06|0.96889
19:37:07|0.96889
19:37:08|0.96889
19:37:10|0.96889
19:37:11|0.96889
19:37:11|0.96936
19:37:12|0.96936
19:37:13|0.96936
19:37:14|0.96936
19:37:16|0.96936
19:37:16|0.96936
19:37:18|0.96936
19:37:19|0.96936
19:37:19|0.96936
19:37:21|0.96936
19:37:22|0.97005
19:37:24|0.97005
19:37:24|0.96934
19:37:26|0.96889
19:37:26|0.96889
19:37:28|0.96821
19:37:29|0.9682
19:37:30|0.96819
19:37:30|0.96751
19:37:32|0.96795
19:37:33|0.9675
19:37:34|0.96716
19:37:35|0.96761
19:37:36|0.96761
19:37:37|0.96759
19:37:38|0.96757
19:37:39|0.96758
19:37:40|0.96764
19:37:41|0.96748
19:37:42|0.96791
19:37:43|0.96792
19:37:44|0.96792
19:37:45|0.96792
19:37:46|0.96809
19:37:47|0.96809
19:37:48|0.96809
19:37:49|0.96831
19:37:50|0.96792
19:37:51|0.96792
19:37:52|0.96792
19:37:53|0.96792
19:37:54|0.96792
19:37:55|0.96792
19:37:56|0.96792
19:37:57|0.96792
19:37:58|0.96792
19:37:59|0.96792
19:38:00|0.96792
19:38:01|0.96792
19:38:02|0.96822
19:38:03|0.96927
19:38:04|0.96927
19:38:05|0.96927
19:38:06|0.9692
19:38:07|0.9692
19:38:08|0.9692
19:38:09|0.9692
19:38:10|0.9692
19:38:11|0.9692
19:38:12|0.96843
19:38:13|0.96863
19:38:14|0.96863
19:38:15|0.96863
19:38:16|0.96787
19:38:17|0.96787
19:38:18|0.96787
19:38:19|0.96761
19:38:20|0.96764
19:38:21|0.96764
19:38:22|0.96739
19:38:23|0.96772
19:38:24|0.9668
19:38:25|0.96782
19:38:26|0.96782
19:38:27|0.96791
19:38:28|0.96791
19:38:29|0.96799
19:38:30|0.96799
19:38:31|0.96799
19:38:32|0.96799
19:38:33|0.96799
19:38:34|0.96719
19:38:35|0.96704
19:38:37|0.96704
19:38:37|0.96704
19:38:38|0.96704
19:38:39|0.96722
19:38:40|0.96748
19:38:41|0.96748
19:38:42|0.96748
19:38:43|0.96716
19:38:44|0.9678
19:38:46|0.9678
19:38:46|0.96718
19:38:47|0.96709
19:38:48|0.96738
19:38:49|0.96748
19:38:50|0.96748
19:38:51|0.96724
19:38:52|0.96769
19:38:53|0.96769
19:38:54|0.96769
19:38:55|0.96769
19:38:56|0.96769
19:38:57|0.96769
19:38:58|0.96704
19:39:00|0.96704
19:39:00|0.96749
19:39:01|0.9675
19:39:02|0.96774
19:39:03|0.96774
19:39:05|0.96814
19:39:06|0.96814
19:39:07|0.96848
19:39:08|0.96848
19:39:10|0.96848
19:39:10|0.968
19:39:11|0.96811
19:39:12|0.96811
19:39:13|0.96811
19:39:14|0.96811
19:39:15|0.96811
19:39:16|0.96811
19:39:18|0.96811
19:39:19|0.96744
19:39:19|0.96746
19:39:21|0.96746
19:39:21|0.96746
19:39:23|0.968
19:39:25|0.96801
19:39:26|0.96801
19:39:27|0.96831
19:39:28|0.96831
19:39:29|0.96831
19:39:30|0.96831
19:39:31|0.96831
19:39:32|0.96794
19:39:33|0.96794
19:39:34|0.96833
19:39:35|0.96838
19:39:36|0.96838
19:39:38|0.96838
19:39:39|0.96838
19:39:39|0.96838
19:39:40|0.96838
19:39:41|0.96838
19:39:43|0.96838
19:39:43|0.96846
19:39:45|0.96846
19:39:45|0.96846
19:39:47|0.96846
19:39:48|0.96846
19:39:49|0.96846
19:39:50|0.96846
19:39:51|0.96846
19:39:52|0.96846
19:39:53|0.96846
19:39:54|0.96846
19:39:55|0.96828
19:39:56|0.96813
19:39:57|0.96805
19:39:58|0.96803
19:39:59|0.96795
19:40:00|0.96782
19:40:01|0.96846
19:40:02|0.96846
19:40:03|0.96846
19:40:04|0.96864
19:40:05|0.96867
19:40:06|0.96867
19:40:07|0.96868
19:40:08|0.96874
19:40:09|0.96987
19:40:10|0.96941
19:40:11|0.96878
19:40:12|0.96942
19:40:13|0.96877
19:40:14|0.96872
19:40:15|0.96872
19:40:16|0.96872
19:40:17|0.96872
19:40:18|0.96875
19:40:19|0.96875
19:40:20|0.96875
19:40:21|0.9694
19:40:22|0.96997
19:40:23|0.97
19:40:25|0.97
19:40:25|0.97
19:40:27|0.97
19:40:28|0.9711
19:40:28|0.9711
19:40:30|0.9711
19:40:30|0.97017
19:40:31|0.97017
19:40:33|0.97017
19:40:34|0.97017
19:40:34|0.97017
19:40:36|0.97092
19:40:37|0.97092
19:40:38|0.97092
19:40:39|0.97092
19:40:40|0.97028
19:40:41|0.97028
19:40:42|0.97028
19:40:42|0.96971
19:40:43|0.96971
19:40:45|0.96971
19:40:46|0.9696
19:40:47|0.96954
19:40:47|0.96939
19:40:48|0.96998
19:40:50|0.96994
19:40:50|0.96994
19:40:52|0.97004
19:40:53|0.97004
19:40:54|0.97004
19:40:55|0.9695
19:40:56|0.9695
19:40:57|0.9695
19:40:58|0.9695
19:40:59|0.9695
19:41:01|0.9695
19:41:01|0.97049
19:41:02|0.97049
19:41:03|0.97049
19:41:04|0.97044
19:41:05|0.97044
19:41:06|0.97044
19:41:07|0.97044
19:41:08|0.97044
19:41:09|0.97031
19:41:10|0.97031
19:41:12|0.97031
19:41:13|0.97031
19:41:14|0.97031
19:41:15|0.97031
19:41:16|0.97031
19:41:17|0.97031
19:41:18|0.97031
19:41:19|0.97031
19:41:20|0.97092
19:41:21|0.97092
19:41:22|0.97092
19:41:23|0.97092
19:41:24|0.97092
19:41:26|0.97092
19:41:27|0.97116
19:41:28|0.97116
19:41:29|0.97123
19:41:30|0.97123
19:41:31|0.97127
19:41:32|0.97127
19:41:33|0.97128
19:41:35|0.97133
19:41:35|0.97125
19:41:36|0.97125
19:41:37|0.97125
19:41:38|0.97125
19:41:40|0.97149
19:41:40|0.97169
19:41:41|0.97127
19:41:42|0.97107
19:41:43|0.97107
19:41:44|0.97107
19:41:45|0.97169
19:41:46|0.97169
19:41:47|0.97169
19:41:48|0.9717
19:41:49|0.9717
19:41:50|0.9717
19:41:51|0.9717
19:41:52|0.9717
19:41:53|0.9717
19:41:54|0.9717
19:41:55|0.9717
19:41:56|0.9717
19:41:57|0.9717
19:41:58|0.9717
19:42:00|0.97111
19:42:00|0.97111
19:42:01|0.97111
19:42:02|0.97111
19:42:03|0.96994
19:42:04|0.96994
19:42:05|0.96994
19:42:06|0.96994
19:42:07|0.96994
19:42:08|0.96994
19:42:09|0.96994
19:42:11|0.96994
19:42:11|0.96994
19:42:13|0.96976
19:42:13|0.96976
19:42:14|0.96972
19:42:16|0.9695
19:42:17|0.9695
19:42:17|0.9695
19:42:18|0.96946
19:42:19|0.96946
19:42:20|0.96946
19:42:22|0.96926
19:42:22|0.96926
19:42:23|0.96926
19:42:24|0.96875
19:42:25|0.9697
19:42:26|0.9697
19:42:28|0.96972
19:42:29|0.96972
19:42:30|0.96972
19:42:31|0.96962
19:42:32|0.96885
19:42:33|0.96885
19:42:34|0.96885
19:42:36|0.96861
19:42:36|0.96861
19:42:37|0.96861
19:42:38|0.96861
19:42:40|0.96861
19:42:41|0.96861
19:42:42|0.96861
19:42:42|0.96826
19:42:44|0.96826
19:42:44|0.96952
19:42:46|0.96897
19:42:46|0.96958
19:42:47|0.96955
19:42:48|0.96895
19:42:49|0.96895
19:42:51|0.96895
19:42:51|0.96895
19:42:52|0.96895
19:42:54|0.96895
19:42:55|0.96895
19:42:56|0.96895
19:42:57|0.96895
19:42:58|0.96895
19:42:59|0.96895
19:43:00|0.96895
19:43:01|0.96895
19:43:02|0.96895
19:43:03|0.96895
19:43:04|0.96967
19:43:05|0.96917
19:43:06|0.96907
19:43:07|0.96907
19:43:08|0.96915
19:43:09|0.96896
19:43:10|0.96896
19:43:11|0.96896
19:43:12|0.96896
19:43:13|0.96896
19:43:14|0.9697
19:43:15|0.96972
19:43:16|0.96972
19:43:17|0.96992
19:43:18|0.97023
19:43:19|0.97051
19:43:20|0.97051
19:43:21|0.97051
19:43:22|0.97051
19:43:23|0.97051
19:43:24|0.97051
19:43:25|0.97051
19:43:26|0.97051
19:43:28|0.97051
19:43:29|0.97051
19:43:30|0.96999
19:43:31|0.96999
19:43:32|0.96999
19:43:34|0.96999
19:43:35|0.96999
19:43:35|0.97033
19:43:36|0.96976
19:43:37|0.96976
19:43:38|0.96976
19:43:39|0.96976
19:43:40|0.96976
19:43:41|0.96976
19:43:43|0.96976
19:43:44|0.96976
19:43:45|0.96976
19:43:45|0.97034
19:43:47|0.96964
19:43:47|0.96964
19:43:49|0.97011
19:43:50|0.97011
19:43:51|0.97011
19:43:52|0.97011
19:43:53|0.97011
19:43:54|0.97011
19:43:55|0.9697
19:43:56|0.9697
19:43:57|0.9697
19:43:58|0.9701
19:43:59|0.9701
19:44:00|0.9701
19:44:01|0.9701
19:44:02|0.96962
19:44:03|0.9699
19:44:04|0.96962
19:44:05|0.96962
19:44:06|0.9699
19:44:07|0.9699
19:44:08|0.97016
19:44:09|0.97056
19:44:10|0.97056
19:44:11|0.97093
19:44:12|0.97093
19:44:13|0.97087
19:44:14|0.97087
19:44:15|0.97087
19:44:16|0.9716
19:44:17|0.9716
19:44:18|0.9716
19:44:19|0.9716
19:44:20|0.9716
19:44:21|0.9716
19:44:22|0.9716
19:44:23|0.9716
19:44:24|0.9716
19:44:25|0.9716
19:44:26|0.9716
19:44:27|0.9716
19:44:28|0.9716
19:44:29|0.9716
19:44:30|0.97173
19:44:31|0.97197
19:44:32|0.97197
19:44:34|0.97197
19:44:34|0.97197
19:44:35|0.97197
19:44:37|0.97197
19:44:37|0.97197
19:44:38|0.97197
19:44:40|0.97197
19:44:40|0.97197
19:44:42|0.97197
19:44:43|0.97228
19:44:43|0.97228
19:44:44|0.97228
19:44:45|0.97228
19:44:46|0.97228
19:44:48|0.97228
19:44:48|0.97228
19:44:50|0.97228
19:44:50|0.97228
19:44:51|0.97228
19:44:53|0.97228
19:44:53|0.97228
19:44:54|0.97228
19:44:56|0.97228
19:44:56|0.97228
19:44:57|0.97228
19:44:58|0.97228
19:44:59|0.9719
19:45:01|0.97232
19:45:02|0.97232
19:45:02|0.97232
19:45:03|0.97232
19:45:04|0.97232
19:45:06|0.97232
19:45:06|0.97232
19:45:07|0.97232
19:45:08|0.97232
19:45:09|0.97232
19:45:12|0.97232
19:45:12|0.97232
19:45:13|0.97232
19:45:14|0.97232
19:45:15|0.97232
19:45:16|0.97232
19:45:17|0.97289
19:45:18|0.97289
19:45:19|0.97302
19:45:20|0.97302
19:45:21|0.97302
19:45:22|0.97302
19:45:23|0.97302
19:45:24|0.97302
19:45:25|0.97302
19:45:26|0.97265
19:45:28|0.97265
19:45:29|0.97265
19:45:30|0.97265
19:45:32|0.97252
19:45:32|0.97252
19:45:33|0.97252
19:45:34|0.97171
19:45:35|0.97171
19:45:36|0.97171
19:45:37|0.97171
19:45:39|0.97171
19:45:39|0.97171
19:45:40|0.97171
19:45:42|0.97171
19:45:43|0.97171
19:45:44|0.97171
19:45:45|0.97171
19:45:46|0.97171
19:45:47|0.97171
19:45:48|0.97219
19:45:49|0.97211
19:45:50|0.97257
19:45:51|0.97257
19:45:52|0.97257
19:45:53|0.97257
19:45:54|0.97257
19:45:55|0.97257
19:45:56|0.97203
19:45:57|0.97203
19:45:58|0.97203
19:45:59|0.97197
19:46:00|0.97197
19:46:01|0.97197
19:46:02|0.97249
19:46:03|0.97249
19:46:04|0.97289
19:46:05|0.97289
19:46:06|0.97283
19:46:07|0.97283
19:46:08|0.97305
19:46:09|0.97302
19:46:10|0.97302
19:46:11|0.97304
19:46:12|0.97304
19:46:13|0.97304
19:46:14|0.97306
19:46:15|0.97365
19:46:16|0.97365
19:46:17|0.97365
19:46:18|0.97328
19:46:19|0.97315
19:46:20|0.97315
19:46:21|0.97315
19:46:22|0.97315
19:46:23|0.97287
19:46:24|0.97287
19:46:25|0.97287
19:46:26|0.97287
19:46:27|0.97287
19:46:28|0.97287
19:46:30|0.9722
19:46:30|0.9722
19:46:32|0.9722
19:46:33|0.9722
19:46:34|0.9722
19:46:35|0.9722
19:46:36|0.9725
19:46:37|0.9725
19:46:39|0.9725
19:46:39|0.9725
19:46:41|0.9725
19:46:41|0.9725
19:46:42|0.9725
19:46:43|0.9725
19:46:44|0.97261
19:46:45|0.97261
19:46:46|0.97261
19:46:48|0.97261
19:46:48|0.97261
19:46:50|0.97205
19:46:50|0.97205
19:46:51|0.97205
19:46:52|0.97205
19:46:53|0.97205
19:46:54|0.97205
19:46:55|0.97204
19:46:56|0.97204
19:46:58|0.97204
19:46:58|0.97204
19:46:59|0.97204
19:47:01|0.97206
19:47:01|0.97206
19:47:02|0.97206
19:47:03|0.97206
19:47:04|0.97206
19:47:05|0.97206
19:47:07|0.97206
19:47:07|0.97206
19:47:09|0.97206
19:47:09|0.97206
19:47:11|0.97206
19:47:12|0.97206
19:47:12|0.97206
19:47:13|0.97206
19:47:14|0.97206
19:47:15|0.97206
19:47:17|0.97206
19:47:17|0.97206
19:47:18|0.97206
19:47:20|0.97206
19:47:20|0.97205
19:47:21|0.97205
19:47:22|0.9716
19:47:23|0.9716
19:47:24|0.9716
19:47:25|0.9716
19:47:26|0.9716
19:47:28|0.9716
19:47:29|0.97193
19:47:29|0.97206
19:47:31|0.97238
19:47:32|0.97238
19:47:34|0.97238
19:47:34|0.97238
19:47:35|0.97238
19:47:36|0.97238
19:47:38|0.97238
19:47:39|0.97238
19:47:40|0.97238
19:47:41|0.97238
19:47:42|0.97238
19:47:43|0.97184
19:47:44|0.97184
19:47:45|0.97184
19:47:46|0.97184
19:47:47|0.97184
19:47:48|0.97184
19:47:49|0.97184
19:47:50|0.97184
19:47:51|0.97184
19:47:52|0.97184
19:47:53|0.97184
19:47:54|0.97184
19:47:55|0.97184
19:47:57|0.97184
19:47:57|0.97184
19:47:58|0.97184
19:47:59|0.97184
19:48:01|0.97184
19:48:02|0.97184
19:48:02|0.97232
19:48:03|0.97232
19:48:04|0.97232
19:48:05|0.97184
19:48:06|0.97184
19:48:07|0.97184
19:48:08|0.97184
19:48:09|0.97184
19:48:10|0.97184
19:48:12|0.97157
19:48:12|0.97157
19:48:13|0.97157
19:48:14|0.97157
19:48:15|0.97157
19:48:16|0.97157
19:48:17|0.97157
19:48:18|0.97157
19:48:19|0.97157
19:48:20|0.97157
19:48:21|0.97168
19:48:23|0.97168
19:48:23|0.97168
19:48:24|0.97168
19:48:26|0.97168
19:48:26|0.97168
19:48:28|0.97168
19:48:28|0.97168
19:48:30|0.97168
19:48:31|0.97168
19:48:32|0.97168
19:48:36|0.97168
19:48:37|0.97171
19:48:38|0.97171
19:48:39|0.97171
19:48:40|0.97171
19:48:41|0.97171
19:48:42|0.97171
19:48:43|0.97171
19:48:45|0.97111
19:48:46|0.97111
19:48:46|0.97111
19:48:47|0.97084
19:48:49|0.97084
19:48:50|0.97084
19:48:51|0.97084
19:48:52|0.97084
19:48:53|0.97084
19:48:54|0.97084
19:48:55|0.97113
19:48:56|0.97113
19:48:57|0.97113
19:48:58|0.97113
19:48:59|0.97113
19:49:00|0.97113
19:49:01|0.97113
19:49:02|0.97113
19:49:03|0.97167
19:49:04|0.97167
19:49:05|0.97167
19:49:06|0.97167
19:49:07|0.97167
19:49:08|0.97167
19:49:09|0.97167
19:49:10|0.97167
19:49:11|0.97167
19:49:12|0.9713
19:49:13|0.9713
19:49:14|0.9713
19:49:15|0.9713
19:49:16|0.9709
19:49:17|0.9709
19:49:18|0.9709
19:49:19|0.9709
19:49:20|0.9709
19:49:21|0.9709
19:49:22|0.9709
19:49:23|0.9709
19:49:24|0.96987
19:49:25|0.96987
19:49:26|0.96987
19:49:27|0.96987
19:49:28|0.96987
19:49:29|0.96987
19:49:30|0.96987
19:49:31|0.96987
19:49:32|0.96987
19:49:34|0.97258
19:49:34|0.97263
19:49:35|0.97263
19:49:36|0.97263
19:49:37|0.97287
19:49:38|0.97287
19:49:39|0.97287
19:49:40|0.97287
19:49:41|0.97287
19:49:43|0.97287
19:49:44|0.97216
19:49:45|0.97216
19:49:45|0.97216
19:49:46|0.97216
19:49:47|0.97216
19:49:48|0.97216
19:49:49|0.97216
19:49:50|0.97216
19:49:51|0.97216
19:49:52|0.97216
19:49:53|0.97216
19:49:54|0.97236
19:49:56|0.97236
19:49:56|0.97236
19:49:58|0.97236
19:49:59|0.97236
19:50:00|0.97236
19:50:01|0.97236
19:50:02|0.97236
19:50:03|0.97236
19:50:04|0.97236
19:50:05|0.9725
19:50:06|0.97289
19:50:07|0.97289
19:50:08|0.97295
19:50:09|0.97295
19:50:10|0.97295
19:50:11|0.97295
19:50:12|0.97295
19:50:13|0.97284
19:50:14|0.97304
19:50:15|0.97222
19:50:16|0.97222
19:50:17|0.97245
19:50:18|0.97196
19:50:19|0.97127
19:50:20|0.97127
19:50:21|0.97068
19:50:22|0.97068
19:50:23|0.97068
19:50:24|0.97068
19:50:25|0.97068
19:50:26|0.97074
19:50:27|0.97098
19:50:28|0.97044
19:50:29|0.97044
19:50:30|0.96902
19:50:31|0.96902
19:50:32|0.96902
19:50:33|0.96945
19:50:35|0.97017
19:50:35|0.96987
19:50:36|0.96987
19:50:37|0.97094
19:50:39|0.9712
19:50:39|0.97152
19:50:40|0.97152
19:50:41|0.97152
19:50:43|0.97152
19:50:43|0.97152
19:50:45|0.97095
19:50:46|0.97095
19:50:47|0.97064
19:50:48|0.97064
19:50:49|0.97054
19:50:50|0.97054
19:50:51|0.97054
19:50:52|0.97054
19:50:53|0.9704
19:50:54|0.9703
19:50:55|0.97068
19:50:57|0.97074
19:50:57|0.97074
19:50:58|0.97074
19:51:00|0.97074
19:51:00|0.97074
19:51:02|0.97074
19:51:02|0.97074
19:51:03|0.97074
19:51:04|0.97074
19:51:06|0.97074
19:51:07|0.97074
19:51:08|0.97074
19:51:09|0.97074
19:51:10|0.97074
19:51:11|0.97074
19:51:13|0.97017
19:51:13|0.97014
19:51:14|0.97014
19:51:15|0.97014
19:51:16|0.97014
19:51:17|0.97014
19:51:18|0.97014
19:51:19|0.97014
19:51:20|0.97014
19:51:21|0.97112
19:51:23|0.97112
19:51:23|0.97112
19:51:25|0.97112
19:51:25|0.97112
19:51:26|0.97142
19:51:27|0.97142
19:51:28|0.97142
19:51:29|0.97142
19:51:30|0.97142
19:51:32|0.97025
19:51:33|0.97
19:51:34|0.97
19:51:36|0.97
19:51:37|0.97
19:51:38|0.97
19:51:39|0.97
19:51:40|0.97
19:51:42|0.97
19:51:43|0.97
19:51:44|0.97
19:51:45|0.97052
19:51:46|0.97052
19:51:47|0.97052
19:51:48|0.97052
19:51:49|0.97052
19:51:51|0.97052
19:51:51|0.97052
19:51:52|0.97099
19:51:53|0.97099
19:51:55|0.97099
19:51:56|0.97111
19:51:56|0.97111
19:51:58|0.97111
19:51:58|0.97111
19:52:00|0.97111
19:52:00|0.97111
19:52:02|0.97122
19:52:03|0.97122
19:52:04|0.97122
19:52:04|0.97122
19:52:05|0.97122
19:52:07|0.97122
19:52:08|0.97122
19:52:09|0.97122
19:52:10|0.97088
19:52:11|0.97088
19:52:11|0.97088
19:52:13|0.97088
19:52:14|0.97088
19:52:15|0.97088
19:52:16|0.97088
19:52:17|0.97124
19:52:17|0.97124
19:52:19|0.97124
19:52:20|0.97132
19:52:21|0.97132
19:52:22|0.97132
19:52:23|0.97132
19:52:24|0.97132
19:52:25|0.97132
19:52:26|0.97196
19:52:27|0.97196
19:52:28|0.97196
19:52:29|0.97196
19:52:30|0.97196
19:52:31|0.97196
19:52:32|0.97196
19:52:33|0.97196
19:52:34|0.97196
19:52:35|0.97196
19:52:36|0.97196
19:52:37|0.97184
19:52:38|0.97184
19:52:39|0.97184
19:52:40|0.97184
19:52:41|0.97184
19:52:42|0.97196
19:52:43|0.97196
19:52:44|0.97196
19:52:45|0.97196
19:52:46|0.97196
19:52:47|0.97196
19:52:48|0.97196
19:52:50|0.97196
19:52:50|0.97196
19:52:51|0.97196
19:52:52|0.97196
19:52:53|0.97196
19:52:54|0.97196
19:52:56|0.97196
19:52:56|0.97196
19:52:57|0.97196
19:52:59|0.97204
19:53:00|0.97204
19:53:01|0.97204
19:53:02|0.97204
19:53:03|0.97204
19:53:04|0.97204
19:53:04|0.97204
19:53:05|0.97204
19:53:07|0.97204
19:53:08|0.97204
19:53:08|0.97204
19:53:10|0.97204
19:53:11|0.97204
19:53:12|0.97238
19:53:13|0.97238
19:53:14|0.97238
19:53:15|0.97196
19:53:16|0.97225
19:53:17|0.97225
19:53:18|0.97225
19:53:19|0.97225
19:53:20|0.97225
19:53:21|0.97225
19:53:22|0.97225
19:53:24|0.97225
19:53:24|0.97225
19:53:25|0.97225
19:53:26|0.97225
19:53:27|0.97225
19:53:28|0.97225
19:53:30|0.97225
19:53:30|0.97264
19:53:31|0.97264
19:53:32|0.97206
19:53:33|0.97209
19:53:34|0.97209
19:53:35|0.97209
19:53:37|0.97209
19:53:38|0.97209
19:53:39|0.97209
19:53:40|0.97209
19:53:41|0.97209
19:53:42|0.97209
19:53:43|0.97209
19:53:44|0.97209
19:53:45|0.97209
19:53:47|0.97209
19:53:48|0.97209
19:53:49|0.97209
19:53:50|0.97168
19:53:51|0.97168
19:53:52|0.97168
19:53:53|0.97219
19:53:54|0.97219
19:53:55|0.97219
19:53:56|0.97192
19:53:57|0.97235
19:53:58|0.97235
19:53:59|0.97235
19:54:00|0.97235
19:54:01|0.97235
19:54:02|0.97235
19:54:04|0.97217
19:54:05|0.97217
19:54:05|0.97217
19:54:06|0.97217
19:54:07|0.9723
19:54:09|0.97235
19:54:09|0.97235
19:54:10|0.97241
19:54:11|0.97238
19:54:12|0.97228
19:54:13|0.97228
19:54:14|0.97174
19:54:15|0.97174
19:54:16|0.97174
19:54:17|0.97174
19:54:18|0.97174
19:54:20|0.97204
19:54:20|0.97205
19:54:21|0.97213
19:54:22|0.97242
19:54:23|0.97242
19:54:24|0.97242
19:54:26|0.97242
19:54:26|0.97242
19:54:27|0.97236
19:54:28|0.97275
19:54:30|0.97275
19:54:31|0.97275
19:54:31|0.97275
19:54:32|0.97275
19:54:33|0.97275
19:54:35|0.97278
19:54:35|0.97287
19:54:36|0.97287
19:54:38|0.97287
19:54:39|0.97283
19:54:40|0.97283
19:54:41|0.97283
19:54:42|0.97283
19:54:43|0.97274
19:54:44|0.97283
19:54:45|0.97283
19:54:46|0.97283
19:54:47|0.97283
19:54:49|0.97283
19:54:49|0.97283
19:54:50|0.97283
19:54:52|0.97283
19:54:52|0.97283
19:54:53|0.97285
19:54:54|0.97285
19:54:56|0.97285
19:54:56|0.9723
19:54:57|0.9723
19:54:58|0.9723
19:55:00|0.9723
19:55:00|0.9723
19:55:01|0.9723
19:55:02|0.9723
19:55:03|0.9723
19:55:05|0.9723
19:55:05|0.9723
19:55:08|0.9723
19:55:08|0.9723
19:55:09|0.9723
19:55:11|0.97281
19:55:11|0.97281
19:55:12|0.97285
19:55:13|0.97285
19:55:14|0.97285
19:55:15|0.97285
19:55:16|0.9729
19:55:17|0.9729
19:55:18|0.97291
19:55:19|0.97292
19:55:20|0.97292
19:55:22|0.97292
19:55:23|0.97292
19:55:23|0.97295
19:55:24|0.97299
19:55:25|0.97299
19:55:27|0.97304
19:55:27|0.9731
19:55:28|0.9731
19:55:29|0.9731
19:55:30|0.9731
19:55:31|0.9731
19:55:33|0.9731
19:55:33|0.9731
19:55:34|0.9731
19:55:35|0.9731
19:55:36|0.9731
19:55:37|0.9731
19:55:38|0.9731
19:55:39|0.9731
19:55:40|0.9731
19:55:42|0.9731
19:55:42|0.9731
19:55:44|0.9731
19:55:45|0.9731
19:55:46|0.9731
19:55:47|0.97325
19:55:48|0.97329
19:55:49|0.97329
19:55:50|0.97329
19:55:51|0.97329
19:55:52|0.97329
19:55:53|0.97329
19:55:54|0.97329
19:55:55|0.97329
19:55:56|0.97329
19:55:58|0.97329
19:55:58|0.97329
19:56:00|0.97329
19:56:01|0.97329
19:56:01|0.97333
19:56:03|0.97398
19:56:04|0.97398
19:56:05|0.974
19:56:06|0.974
19:56:07|0.974
19:56:08|0.97402
19:56:09|0.97402
19:56:11|0.97402
19:56:11|0.97402
19:56:12|0.97402
19:56:13|0.974
19:56:15|0.974
19:56:15|0.974
19:56:16|0.974
19:56:17|0.974
19:56:18|0.974
19:56:19|0.974
19:56:21|0.974
19:56:21|0.974
19:56:22|0.97399
19:56:23|0.97399
19:56:24|0.97354
19:56:25|0.97354
19:56:27|0.97354
19:56:27|0.97354
19:56:28|0.97354
19:56:29|0.97354
19:56:30|0.97307
19:56:32|0.97307
19:56:32|0.97307
19:56:33|0.97307
19:56:34|0.97307
19:56:36|0.97307
19:56:36|0.97307
19:56:38|0.97307
19:56:38|0.97307
19:56:41|0.97307
19:56:42|0.97307
19:56:43|0.9734
19:56:45|0.9734
19:56:46|0.9734
19:56:47|0.9734
19:56:47|0.9734
19:56:49|0.9728
19:56:50|0.9728
19:56:51|0.9728
19:56:52|0.9728
19:56:53|0.9728
19:56:54|0.97295
19:56:55|0.97295
19:56:56|0.97295
19:56:57|0.97295
19:56:58|0.97295
19:56:59|0.97272
19:57:01|0.97274
19:57:02|0.97274
19:57:03|0.97274
19:57:04|0.97274
19:57:04|0.97274
19:57:06|0.97274
19:57:07|0.97274
19:57:08|0.97274
19:57:09|0.97274
19:57:10|0.97274
19:57:11|0.97274
19:57:12|0.97343
19:57:13|0.97343
19:57:15|0.97343
19:57:15|0.97343
19:57:17|0.97343
19:57:17|0.97343
19:57:19|0.97343
19:57:19|0.97343
19:57:21|0.97343
19:57:22|0.97343
19:57:22|0.97343
19:57:23|0.97323
19:57:25|0.97323
19:57:25|0.97323
19:57:27|0.97323
19:57:28|0.97323
19:57:28|0.97323
19:57:30|0.97303
19:57:31|0.97267
19:57:32|0.97267
19:57:33|0.97253
19:57:34|0.97253
19:57:35|0.97253
19:57:36|0.97253
19:57:37|0.97253
19:57:38|0.97253
19:57:39|0.97253
19:57:40|0.97253
19:57:41|0.97253
19:57:42|0.97253
19:57:43|0.97253
19:57:44|0.97253
19:57:46|0.97253
19:57:47|0.97253
19:57:47|0.97253
19:57:49|0.97253
19:57:49|0.97253
19:57:51|0.97253
19:57:51|0.97177
19:57:53|0.97177
19:57:53|0.97177
19:57:55|0.97177
19:57:56|0.97177
19:57:57|0.97177
19:57:59|0.97177
19:57:59|0.97165
19:58:01|0.97177
19:58:02|0.97223
19:58:03|0.97223
19:58:03|0.97223
19:58:04|0.97223
19:58:05|0.97169
19:58:07|0.9714
19:58:08|0.9714
19:58:08|0.9714
19:58:10|0.9714
19:58:11|0.97151
19:58:12|0.97151
19:58:13|0.97151
19:58:14|0.97151
19:58:15|0.97151
19:58:16|0.97151
19:58:17|0.97151
19:58:18|0.97151
19:58:19|0.97151
19:58:20|0.97151
19:58:21|0.97151
19:58:22|0.97151
19:58:23|0.97151
19:58:24|0.97151
19:58:25|0.97151
19:58:26|0.97151
19:58:27|0.97151
19:58:28|0.97159
19:58:29|0.97159
19:58:30|0.97159
19:58:31|0.97159
19:58:32|0.97159
19:58:33|0.97159
19:58:34|0.97159
19:58:36|0.97159
19:58:36|0.97159
19:58:37|0.97159
19:58:38|0.97151
19:58:40|0.97151
19:58:40|0.97151
19:58:42|0.97089
19:58:42|0.97034
19:58:45|0.97034
19:58:46|0.97034
19:58:47|0.97034
19:58:48|0.97075
19:58:49|0.97075
19:58:49|0.97075
19:58:51|0.97084
19:58:51|0.97046
19:58:53|0.97046
19:58:53|0.97046
19:58:54|0.97046
19:58:55|0.97113
19:58:56|0.97113
19:58:57|0.97113
19:58:59|0.97113
19:58:59|0.97113
19:59:00|0.97113
19:59:02|0.97113
19:59:03|0.97113
19:59:03|0.97113
19:59:05|0.97113
19:59:06|0.97113
19:59:08|0.97113
19:59:08|0.97113
19:59:09|0.97113
19:59:11|0.97
19:59:11|0.97
19:59:12|0.97
19:59:14|0.97
19:59:15|0.9705
19:59:16|0.97
19:59:16|0.96962
19:59:17|0.96962
19:59:18|0.96962
19:59:19|0.97003
19:59:20|0.97003
19:59:22|0.97003
19:59:22|0.96976
19:59:24|0.97008
19:59:24|0.97008
19:59:26|0.97008
19:59:26|0.97008
19:59:27|0.97008
19:59:28|0.97008
19:59:30|0.97008
19:59:30|0.97008
19:59:32|0.97052
19:59:33|0.97065
19:59:33|0.97065
19:59:34|0.97065
19:59:35|0.97065
19:59:36|0.97065
19:59:38|0.97065
19:59:38|0.97065
19:59:39|0.97065
19:59:41|0.97065
19:59:41|0.97065
19:59:43|0.97065
19:59:45|0.97131
19:59:45|0.97131
19:59:47|0.97131
19:59:48|0.97062
19:59:49|0.97091
19:59:50|0.97046
19:59:51|0.97046
19:59:52|0.97046
19:59:53|0.97
19:59:54|0.97
19:59:55|0.97054
19:59:56|0.97054
19:59:57|0.97054
19:59:58|0.97054
19:59:59|0.97054
20:00:01|0.97054
20:00:01|0.97102
20:00:02|0.97102
20:00:04|0.97131
20:00:04|0.97132
20:00:06|0.97129
20:00:07|0.97129
20:00:08|0.97129
20:00:08|0.97093
20:00:10|0.97093
20:00:11|0.97093
20:00:11|0.97093
20:00:13|0.97058
20:00:13|0.97058
20:00:14|0.97058
20:00:16|0.97058
20:00:16|0.97058
20:00:18|0.97058
20:00:18|0.97058
20:00:20|0.97058
20:00:21|0.97058
20:00:22|0.97058
20:00:23|0.96968
20:00:24|0.96985
20:00:25|0.96985
20:00:26|0.96985
20:00:27|0.96985
20:00:28|0.96985
20:00:29|0.97004
20:00:30|0.97004
20:00:31|0.97082
20:00:32|0.97082
20:00:33|0.97002
20:00:34|0.97002
20:00:35|0.97067
20:00:36|0.97104
20:00:37|0.97104
20:00:38|0.97104
20:00:39|0.97104
20:00:40|0.97104
20:00:41|0.97104
20:00:42|0.97008
20:00:43|0.97008
20:00:44|0.97008
20:00:45|0.97008
20:00:46|0.97064
20:00:47|0.97056
20:00:48|0.97056
20:00:49|0.97056
20:00:51|0.97056
20:00:51|0.97056
20:00:52|0.97056
20:00:53|0.97056
20:00:55|0.97056
20:00:55|0.97056
20:00:56|0.97056
20:00:58|0.97056
20:00:58|0.9701
20:00:59|0.97034
20:01:01|0.96987
20:01:01|0.96987
20:01:02|0.96987
20:01:03|0.96987
20:01:05|0.96987
20:01:06|0.96987
20:01:06|0.96936
20:01:07|0.96936
20:01:09|0.96936
20:01:09|0.96936
20:01:10|0.96936
20:01:11|0.96936
20:01:12|0.96936
20:01:13|0.96936
20:01:14|0.96936
20:01:16|0.96886
20:01:16|0.96886
20:01:18|0.96886
20:01:18|0.96932
20:01:20|0.96932
20:01:20|0.96919
20:01:22|0.96919
20:01:23|0.96937
20:01:24|0.96937
20:01:24|0.96937
20:01:25|0.96937
20:01:26|0.96937
20:01:27|0.96939
20:01:28|0.96939
20:01:30|0.96939
20:01:30|0.96939
20:01:31|0.96939
20:01:33|0.96939
20:01:34|0.96952
20:01:35|0.96984
20:01:36|0.9702
20:01:37|0.9702
20:01:38|0.9702
20:01:39|0.9703
20:01:39|0.9703
20:01:40|0.97104
20:01:41|0.97104
20:01:43|0.97004
20:01:44|0.97104
20:01:45|0.97104
20:01:47|0.97104
20:01:48|0.97104
20:01:49|0.97104
20:01:50|0.97104
20:01:50|0.97104
20:01:52|0.97096
20:01:53|0.97096
20:01:53|0.97096
20:01:54|0.97129
20:01:56|0.97129
20:01:57|0.97129
20:01:58|0.97129
20:01:59|0.97129
20:01:59|0.97129
20:02:00|0.97129
20:02:01|0.97129
20:02:03|0.97129
20:02:03|0.97129
20:02:04|0.97129
20:02:06|0.97134
20:02:07|0.97134
20:02:08|0.97134
20:02:09|0.97134
20:02:10|0.97119
20:02:11|0.97119
20:02:12|0.97132
20:02:13|0.97185
20:02:14|0.9714
20:02:15|0.97119
20:02:16|0.97113
20:02:17|0.97113
20:02:18|0.97113
20:02:19|0.97113
20:02:20|0.97094
20:02:21|0.97094
20:02:22|0.97094
20:02:23|0.97094
20:02:24|0.97094
20:02:25|0.97094
20:02:26|0.97094
20:02:27|0.97094
20:02:28|0.97094
20:02:29|0.97144
20:02:30|0.97137
20:02:32|0.97144
20:02:32|0.97131
20:02:33|0.97146
20:02:34|0.97146
20:02:35|0.97146
20:02:36|0.9715
20:02:37|0.9715
20:02:38|0.9714
20:02:39|0.9714
20:02:40|0.9714
20:02:41|0.9714
20:02:42|0.97159
20:02:44|0.97181
20:02:44|0.97181
20:02:46|0.97158
20:02:48|0.97186
20:02:49|0.97178
20:02:49|0.97177
20:02:50|0.97177
20:02:52|0.97157
20:02:52|0.97157
20:02:54|0.97157
20:02:55|0.97157
20:02:56|0.97147
20:02:57|0.97147
20:02:58|0.97147
20:02:59|0.97147
20:03:00|0.97147
20:03:01|0.97147
20:03:02|0.97223
20:03:03|0.97212
20:03:04|0.97212
20:03:05|0.97212
20:03:06|0.97212
20:03:07|0.97212
20:03:08|0.97212
20:03:09|0.97182
20:03:10|0.97182
20:03:11|0.97182
20:03:12|0.97182
20:03:13|0.97182
20:03:14|0.97182
20:03:15|0.97182
20:03:16|0.97182
20:03:17|0.97162
20:03:18|0.97162
20:03:20|0.97162
20:03:20|0.97162
20:03:21|0.97088
20:03:23|0.97076
20:03:23|0.97076
20:03:24|0.97047
20:03:25|0.97047
20:03:26|0.97047
20:03:28|0.96997
20:03:28|0.96997
20:03:29|0.96992
20:03:30|0.97034
20:03:32|0.97034
20:03:32|0.97034
20:03:34|0.97034
20:03:35|0.96994
20:03:35|0.97011
20:03:37|0.96972
20:03:37|0.96972
20:03:39|0.96972
20:03:39|0.96972
20:03:40|0.96972
20:03:41|0.96972
20:03:42|0.96972
20:03:43|0.96972
20:03:44|0.96972
20:03:45|0.97011
20:03:46|0.97011
20:03:48|0.97011
20:03:49|0.97011
20:03:50|0.96973
20:03:51|0.96973
20:03:52|0.96973
20:03:54|0.97007
20:03:54|0.97007
20:03:55|0.97007
20:03:56|0.97007
20:03:58|0.9701
20:03:59|0.96962
20:04:00|0.96962
20:04:01|0.96962
20:04:02|0.97007
20:04:03|0.97011
20:04:04|0.97014
20:04:05|0.9706
20:04:06|0.9706
20:04:07|0.9706
20:04:08|0.9706
20:04:09|0.9706
20:04:10|0.9706
20:04:11|0.9706
20:04:12|0.9706
20:04:13|0.9705
20:04:14|0.9705
20:04:15|0.9705
20:04:16|0.97085
20:04:17|0.97085
20:04:18|0.97085
20:04:19|0.97085
20:04:20|0.97092
20:04:21|0.97067
20:04:22|0.97067
20:04:23|0.97067
20:04:24|0.97068
20:04:25|0.97068
20:04:27|0.97068
20:04:27|0.97003
20:04:28|0.97003
20:04:29|0.97003
20:04:30|0.97018
20:04:32|0.97018
20:04:32|0.96986
20:04:34|0.96986
20:04:35|0.96986
20:04:35|0.96986
20:04:37|0.96975
20:04:38|0.96975
20:04:38|0.96975
20:04:39|0.96974
20:04:40|0.96974
20:04:42|0.96974
20:04:42|0.96973
20:04:44|0.97009
20:04:44|0.97009
20:04:45|0.96954
20:04:46|0.9697
20:04:48|0.96934
20:04:50|0.96934
20:04:50|0.96934
20:04:51|0.96907
20:04:52|0.96907
20:04:53|0.96907
20:04:54|0.96907
20:04:55|0.96907
20:04:56|0.96907
20:04:57|0.96895
20:04:58|0.96895
20:04:59|0.96895
20:05:01|0.96895
20:05:01|0.9701
20:05:03|0.9701
20:05:03|0.97016
20:05:04|0.97016
20:05:05|0.97016
20:05:07|0.97009
20:05:08|0.97009
20:05:08|0.97009
20:05:10|0.96894
20:05:10|0.96894
20:05:11|0.96894
20:05:13|0.96884
20:05:13|0.96897
20:05:14|0.96897
20:05:16|0.96879
20:05:16|0.96879
20:05:17|0.96879
20:05:18|0.96904
20:05:19|0.96895
20:05:21|0.96904
20:05:21|0.96941
20:05:22|0.96941
20:05:23|0.96904
20:05:25|0.96904
20:05:26|0.9693
20:05:26|0.96887
20:05:27|0.96931
20:05:28|0.96931
20:05:29|0.96931
20:05:30|0.969
20:05:32|0.969
20:05:33|0.96898
20:05:34|0.96898
20:05:34|0.96898
20:05:35|0.96898
20:05:36|0.96898
20:05:37|0.969
20:05:38|0.969
20:05:39|0.969
20:05:40|0.969
20:05:41|0.96925
20:05:43|0.96925
20:05:43|0.9693
20:05:44|0.9693
20:05:45|0.9693
20:05:46|0.9693
20:05:48|0.9693
20:05:48|0.9693
20:05:49|0.9693
20:05:51|0.9693
20:05:52|0.96932
20:05:53|0.96932
20:05:54|0.9697
20:05:56|0.9697
20:05:56|0.9697
20:05:58|0.9697
20:05:58|0.9697
20:05:59|0.9697
20:06:01|0.96985
20:06:02|0.96985
20:06:03|0.96971
20:06:05|0.96971
20:06:05|0.96971
20:06:06|0.97005
20:06:07|0.97005
20:06:08|0.96994
20:06:10|0.96994
20:06:10|0.96994
20:06:11|0.9693
20:06:13|0.96964
20:06:14|0.96964
20:06:14|0.96964
20:06:16|0.96964
20:06:16|0.9693
20:06:17|0.9693
20:06:19|0.9693
20:06:19|0.96902
20:06:21|0.969
20:06:22|0.969
20:06:23|0.969
20:06:24|0.969
20:06:25|0.969
20:06:26|0.969
20:06:27|0.969
20:06:27|0.96886
20:06:28|0.96881
20:06:30|0.96881
20:06:31|0.96881
20:06:32|0.96881
20:06:33|0.96881
20:06:33|0.96881
20:06:35|0.96881
20:06:35|0.96881
20:06:36|0.9683
20:06:38|0.9683
20:06:39|0.9683
20:06:40|0.9686
20:06:41|0.9686
20:06:42|0.9688
20:06:43|0.9688
20:06:44|0.9688
20:06:45|0.9688
20:06:46|0.9688
20:06:47|0.9688
20:06:48|0.96869
20:06:49|0.96869
20:06:51|0.96869
20:06:52|0.96859
20:06:53|0.96859
20:06:53|0.96859
20:06:54|0.96859
20:06:56|0.96859
20:06:57|0.96859
20:06:58|0.96859
20:06:59|0.96859
20:07:00|0.96859
20:07:01|0.96859
20:07:02|0.96859
20:07:04|0.96859
20:07:04|0.96859
20:07:05|0.96823
20:07:07|0.96823
20:07:08|0.96823
20:07:08|0.96811
20:07:09|0.96809
20:07:10|0.96809
20:07:12|0.96809
20:07:12|0.96809
20:07:14|0.96809
20:07:15|0.96809
20:07:15|0.96872
20:07:16|0.96872
20:07:17|0.96761
20:07:18|0.96761
20:07:19|0.96852
20:07:21|0.96881
20:07:21|0.96936
20:07:22|0.96936
20:07:23|0.96936
20:07:24|0.96936
20:07:25|0.96936
20:07:26|0.96936
20:07:27|0.96886
20:07:28|0.96886
20:07:29|0.96886
20:07:31|0.96886
20:07:31|0.96886
20:07:32|0.96886
20:07:33|0.96886
20:07:35|0.96886
20:07:36|0.96886
20:07:36|0.96886
20:07:38|0.96886
20:07:39|0.96886
20:07:40|0.96886
20:07:40|0.96874
20:07:41|0.96874
20:07:42|0.96874
20:07:44|0.96911
20:07:45|0.96911
20:07:46|0.96911
20:07:47|0.96959
20:07:48|0.96959
20:07:49|0.96901
20:07:50|0.9699
20:07:51|0.9699
20:07:53|0.96985
20:07:54|0.97061
20:07:55|0.97048
20:07:55|0.97058
20:07:57|0.97058
20:07:57|0.97058
20:07:59|0.97059
20:07:59|0.97059
20:08:00|0.97059
20:08:02|0.97036
20:08:03|0.97036
20:08:04|0.97036
20:08:05|0.97036
20:08:06|0.97036
20:08:07|0.97036
20:08:08|0.97036
20:08:09|0.97053
20:08:10|0.97066
20:08:10|0.97066
20:08:12|0.97066
20:08:13|0.97066
20:08:14|0.97096
20:08:16|0.97096
20:08:17|0.97115
20:08:17|0.97136
20:08:19|0.97136
20:08:19|0.97139
20:08:20|0.97156
20:08:21|0.97156
20:08:22|0.97156
20:08:23|0.97156
20:08:24|0.97098
20:08:26|0.97165
20:08:27|0.97165
20:08:27|0.97165
20:08:29|0.97169
20:08:30|0.97169
20:08:30|0.97169
20:08:32|0.97169
20:08:32|0.97169
20:08:34|0.97169
20:08:34|0.97169
20:08:35|0.97173
20:08:37|0.97173
20:08:38|0.97173
20:08:39|0.97176
20:08:39|0.97176
20:08:40|0.97176
20:08:41|0.97176
20:08:43|0.97176
20:08:44|0.97176
20:08:44|0.97176
20:08:45|0.97124
20:08:46|0.97124
20:08:47|0.97124
20:08:49|0.97124
20:08:49|0.97124
20:08:50|0.97124
20:08:53|0.97124
20:08:54|0.97088
20:08:54|0.97088
20:08:56|0.97088
20:08:57|0.97088
20:08:58|0.97088
20:09:00|0.97088
20:09:01|0.97088
20:09:01|0.97088
20:09:02|0.97088
20:09:03|0.97088
20:09:04|0.97134
20:09:06|0.97134
20:09:06|0.97138
20:09:08|0.97138
20:09:08|0.97138
20:09:09|0.97138
20:09:10|0.97138
20:09:11|0.97138
20:09:13|0.97075
20:09:13|0.97075
20:09:14|0.97153
20:09:16|0.97153
20:09:17|0.97153
20:09:17|0.97153
20:09:18|0.97153
20:09:19|0.9716
20:09:21|0.97161
20:09:22|0.97161
20:09:23|0.97161
20:09:23|0.97179
20:09:24|0.97179
20:09:25|0.97187
20:09:27|0.97186
20:09:28|0.97186
20:09:28|0.97186
20:09:30|0.97187
20:09:31|0.97187
20:09:32|0.97187
20:09:33|0.97187
20:09:34|0.97187
20:09:35|0.97192
20:09:36|0.97192
20:09:37|0.97193
20:09:38|0.97193
20:09:39|0.97193
20:09:40|0.97193
20:09:41|0.97186
20:09:42|0.97187
20:09:43|0.97187
20:09:44|0.97187
20:09:45|0.97176
20:09:46|0.97176
20:09:47|0.97176
20:09:48|0.97176
20:09:49|0.97176
20:09:50|0.97176
20:09:51|0.97186
20:09:52|0.97186
20:09:53|0.97186
20:09:54|0.97186
20:09:55|0.97186
20:09:56|0.97186
20:09:57|0.97186
20:09:58|0.97186
20:10:00|0.97186
20:10:01|0.97186
20:10:02|0.97186
20:10:02|0.97109
20:10:03|0.97109
20:10:05|0.97154
20:10:05|0.97226
20:10:07|0.97226
20:10:08|0.97214
20:10:09|0.97214
20:10:09|0.97226
20:10:11|0.97225
20:10:12|0.97226
20:10:13|0.97213
20:10:13|0.97119
20:10:15|0.97119
20:10:16|0.97119
20:10:17|0.97119
20:10:18|0.97103
20:10:19|0.97105
20:10:20|0.97105
20:10:21|0.97105
20:10:22|0.97105
20:10:23|0.97105
20:10:24|0.97105
20:10:25|0.97105
20:10:26|0.97105
20:10:27|0.97105
20:10:28|0.97105
20:10:29|0.97105
20:10:30|0.97104
20:10:31|0.97101
20:10:32|0.97101
20:10:33|0.97101
20:10:34|0.97153
20:10:35|0.97153
20:10:36|0.97153
20:10:37|0.97153
20:10:38|0.97153
20:10:40|0.97153
20:10:40|0.97153
20:10:42|0.97153
20:10:42|0.97153
20:10:43|0.97153
20:10:45|0.97153
20:10:45|0.97153
20:10:46|0.97153
20:10:47|0.97153
20:10:48|0.97153
20:10:49|0.97153
20:10:50|0.97153
20:10:51|0.97153
20:10:52|0.97153
20:10:54|0.97153
20:10:55|0.97153
20:10:57|0.97153
20:10:57|0.97114
20:10:59|0.97114
20:10:59|0.97114
20:11:01|0.97114
20:11:01|0.97114
20:11:02|0.97114
20:11:03|0.9709
20:11:04|0.9709
20:11:06|0.9709
20:11:06|0.9709
20:11:08|0.9709
20:11:08|0.9709
20:11:09|0.97148
20:11:11|0.97173
20:11:12|0.97173
20:11:13|0.97214
20:11:14|0.97214
20:11:15|0.97214
20:11:16|0.97175
20:11:17|0.97175
20:11:18|0.97175
20:11:19|0.97147
20:11:21|0.97173
20:11:21|0.97173
20:11:22|0.97173
20:11:24|0.97173
20:11:25|0.97173
20:11:26|0.97173
20:11:27|0.97173
20:11:27|0.97173
20:11:28|0.97173
20:11:30|0.97173
20:11:31|0.97173
20:11:32|0.97173
20:11:33|0.97173
20:11:34|0.97173
20:11:34|0.97173
20:11:36|0.97173
20:11:36|0.97173
20:11:37|0.97173
20:11:39|0.97087
20:11:39|0.97087
20:11:41|0.97087
20:11:42|0.97059
20:11:43|0.97059
20:11:44|0.97059
20:11:45|0.97059
20:11:46|0.97059
20:11:47|0.97059
20:11:48|0.97059
20:11:49|0.97059
20:11:50|0.97059
20:11:51|0.97059
20:11:52|0.97059
20:11:53|0.97059
20:11:54|0.97059
20:11:56|0.9729
20:11:57|0.9729
20:11:59|0.9729
20:12:00|0.97271
20:12:00|0.97271
20:12:02|0.97224
20:12:03|0.97224
20:12:03|0.97224
20:12:04|0.97239
20:12:05|0.97239
20:12:06|0.9721
20:12:08|0.9721
20:12:09|0.9721
20:12:10|0.9721
20:12:11|0.9721
20:12:12|0.9721
20:12:13|0.9721
20:12:14|0.9721
20:12:15|0.9721
20:12:16|0.9721
20:12:17|0.9721
20:12:18|0.9721
20:12:19|0.97175
20:12:20|0.97175
20:12:21|0.97174
20:12:22|0.97174
20:12:23|0.97165
20:12:24|0.97165
20:12:25|0.97059
20:12:26|0.97059
20:12:27|0.97059
20:12:28|0.97059
20:12:30|0.97059
20:12:30|0.97059
20:12:32|0.97059
20:12:32|0.97059
20:12:33|0.97059
20:12:34|0.97059
20:12:36|0.97059
20:12:36|0.97059
20:12:37|0.97067
20:12:38|0.97067
20:12:39|0.97059
20:12:41|0.97059
20:12:42|0.97059
20:12:43|0.97082
20:12:44|0.97082
20:12:45|0.97082
20:12:46|0.97082
20:12:47|0.97082
20:12:48|0.97082
20:12:49|0.97082
20:12:50|0.97082
20:12:51|0.97082
20:12:52|0.97082
20:12:53|0.97082
20:12:54|0.97082
20:12:55|0.97082
20:12:56|0.97083
20:12:58|0.97083
20:12:58|0.97083
20:12:59|0.97082
20:13:01|0.97082
20:13:01|0.97082
20:13:03|0.97082
20:13:03|0.97082
20:13:04|0.97082
20:13:06|0.97082
20:13:06|0.97082
20:13:07|0.97082
20:13:09|0.97082
20:13:09|0.97082
20:13:11|0.97082
20:13:12|0.97082
20:13:13|0.97082
20:13:14|0.97082
20:13:15|0.97082
20:13:16|0.97082
20:13:17|0.97082
20:13:18|0.97082
20:13:20|0.97082
20:13:20|0.97082
20:13:21|0.97082
20:13:22|0.97082
20:13:24|0.97108
20:13:25|0.97108
20:13:25|0.97108
20:13:26|0.97108
20:13:27|0.97108
20:13:29|0.97108
20:13:29|0.97108
20:13:31|0.97108
20:13:31|0.97108
20:13:33|0.97108
20:13:33|0.97108
20:13:34|0.97108
20:13:35|0.97108
20:13:37|0.97108
20:13:38|0.97108
20:13:39|0.97108
20:13:40|0.97108
20:13:40|0.97108
20:13:42|0.97131
20:13:43|0.97115
20:13:44|0.97115
20:13:45|0.97115
20:13:46|0.97115
20:13:47|0.97115
20:13:48|0.97115
20:13:49|0.97115
20:13:50|0.97115
20:13:52|0.97115
20:13:52|0.97115
20:13:53|0.97115
20:13:54|0.97115
20:13:55|0.97115
20:13:57|0.97154
20:13:58|0.97154
20:14:00|0.97155
20:14:00|0.97155
20:14:01|0.97155
20:14:03|0.97155
20:14:03|0.97155
20:14:05|0.97155
20:14:06|0.97182
20:14:07|0.97182
20:14:08|0.97182
20:14:09|0.97182
20:14:10|0.97182
20:14:12|0.9723
20:14:13|0.9723
20:14:13|0.97236
20:14:15|0.97236
20:14:15|0.97214
20:14:16|0.97214
20:14:18|0.97214
20:14:18|0.97214
20:14:19|0.97214
20:14:20|0.97214
20:14:22|0.97252
20:14:23|0.97252
20:14:24|0.97252
20:14:25|0.97252
20:14:26|0.9721
20:14:27|0.9721
20:14:28|0.9721
20:14:29|0.9721
20:14:30|0.9721
20:14:31|0.9721
20:14:32|0.9721
20:14:34|0.9721
20:14:34|0.9721
20:14:35|0.9721
20:14:36|0.9721
20:14:37|0.97226
20:14:38|0.97226
20:14:40|0.97226
20:14:41|0.97226
20:14:41|0.97226
20:14:42|0.97162
20:14:44|0.97162
20:14:44|0.97162
20:14:45|0.97162
20:14:46|0.97162
20:14:47|0.97162
20:14:48|0.97162
20:14:49|0.97162
20:14:51|0.97162
20:14:52|0.97162
20:14:52|0.97162
20:14:54|0.97162
20:14:54|0.97162
20:14:56|0.97162
20:14:57|0.97162
20:14:59|0.97155
20:15:00|0.97155
20:15:01|0.97155
20:15:02|0.97155
20:15:03|0.97125
20:15:04|0.97125
20:15:05|0.97125
20:15:06|0.97125
20:15:08|0.97125
20:15:08|0.97125
20:15:09|0.97125
20:15:10|0.97125
20:15:11|0.97109
20:15:12|0.97109
20:15:14|0.97109
20:15:15|0.97109
20:15:15|0.97109
20:15:16|0.97128
20:15:18|0.97128
20:15:18|0.97128
20:15:19|0.97128
20:15:20|0.97128
20:15:22|0.97128
20:15:22|0.97128
20:15:24|0.97128
20:15:25|0.97128
20:15:25|0.97128
20:15:27|0.97109
20:15:28|0.97073
20:15:28|0.97073
20:15:29|0.9708
20:15:30|0.9708
20:15:32|0.9708
20:15:32|0.9708
20:15:34|0.9708
20:15:35|0.9708
20:15:36|0.9708
20:15:37|0.9708
20:15:37|0.9708
20:15:39|0.9708
20:15:40|0.9708
20:15:41|0.9708
20:15:42|0.97059
20:15:43|0.96931
20:15:44|0.96931
20:15:45|0.96931
20:15:46|0.96931
20:15:47|0.96931
20:15:48|0.96931
20:15:49|0.96931
20:15:50|0.96941
20:15:51|0.96922
20:15:52|0.96915
20:15:53|0.96915
20:15:54|0.96915
20:15:55|0.96915
20:15:56|0.96915
20:15:57|0.96915
20:15:58|0.96915
20:16:00|0.96932
20:16:00|0.96932
20:16:02|0.96898
20:16:02|0.96814
20:16:04|0.96814
20:16:04|0.96814
20:16:05|0.96814
20:16:06|0.96817
20:16:07|0.96817
20:16:09|0.96817
20:16:10|0.96817
20:16:10|0.96817
20:16:12|0.96817
20:16:12|0.96817
20:16:14|0.96803
20:16:15|0.96803
20:16:16|0.96803
20:16:17|0.96803
20:16:18|0.96797
20:16:19|0.96797
20:16:20|0.96791
20:16:21|0.96791
20:16:22|0.96767
20:16:23|0.96744
20:16:24|0.96761
20:16:25|0.96761
20:16:26|0.96761
20:16:27|0.96761
20:16:28|0.96761
20:16:29|0.96761
20:16:30|0.96761
20:16:31|0.96761
20:16:32|0.96761
20:16:33|0.96761
20:16:34|0.96761
20:16:35|0.96761
20:16:36|0.96742
20:16:37|0.96742
20:16:38|0.96742
20:16:39|0.96742
20:16:40|0.96742
20:16:41|0.96742
20:16:42|0.96742
20:16:43|0.96742
20:16:44|0.96742
20:16:45|0.96742
20:16:46|0.96742
20:16:47|0.96796
20:16:48|0.96781
20:16:49|0.96781
20:16:50|0.96788
20:16:51|0.96788
20:16:52|0.96762
20:16:53|0.96762
20:16:54|0.96761
20:16:55|0.96761
20:16:57|0.96761
20:16:57|0.96781
20:16:58|0.968
20:16:59|0.968
20:17:00|0.968
20:17:02|0.968
20:17:03|0.968
20:17:03|0.968
20:17:05|0.968
20:17:05|0.968
20:17:07|0.968
20:17:08|0.968
20:17:10|0.968
20:17:10|0.968
20:17:12|0.968
20:17:12|0.968
20:17:13|0.968
20:17:14|0.968
20:17:15|0.968
20:17:16|0.96811
20:17:18|0.96811
20:17:18|0.96811
20:17:19|0.96743
20:17:20|0.96743
20:17:22|0.96743
20:17:22|0.96793
20:17:23|0.96793
20:17:24|0.96793
20:17:25|0.96793
20:17:26|0.96793
20:17:27|0.96793
20:17:28|0.96787
20:17:30|0.96787
20:17:30|0.96787
20:17:31|0.96787
20:17:33|0.96787
20:17:34|0.96787
20:17:35|0.96743
20:17:36|0.96743
20:17:37|0.96743
20:17:38|0.96743
20:17:39|0.96776
20:17:40|0.96784
20:17:41|0.96784
20:17:42|0.96741
20:17:43|0.96741
20:17:44|0.96659
20:17:45|0.96689
20:17:46|0.96689
20:17:47|0.96659
20:17:48|0.9669
20:17:49|0.9669
20:17:50|0.9669
20:17:51|0.9669
20:17:52|0.9669
20:17:53|0.9669
20:17:54|0.9669
20:17:55|0.96681
20:17:56|0.96681
20:17:57|0.96681
20:17:58|0.96681
20:17:59|0.96681
20:18:00|0.96681
20:18:01|0.9669
20:18:02|0.96715
20:18:03|0.96715
20:18:04|0.96715
20:18:05|0.96715
20:18:06|0.96745
20:18:07|0.96745
20:18:08|0.96745
20:18:09|0.96745
20:18:11|0.96785
20:18:11|0.96785
20:18:13|0.96785
20:18:14|0.96785
20:18:15|0.96764
20:18:16|0.96764
20:18:17|0.96764
20:18:18|0.96609
20:18:19|0.96609
20:18:20|0.96609
20:18:21|0.96677
20:18:22|0.96617
20:18:23|0.96617
20:18:24|0.9667
20:18:25|0.9667
20:18:26|0.96613
20:18:27|0.96613
20:18:28|0.96613
20:18:30|0.96613
20:18:30|0.96613
20:18:31|0.96613
20:18:32|0.96683
20:18:33|0.96683
20:18:34|0.96684
20:18:36|0.9667
20:18:36|0.9667
20:18:38|0.9667
20:18:38|0.9667
20:18:39|0.9667
20:18:40|0.9665
20:18:42|0.9665
20:18:42|0.96627
20:18:43|0.96627
20:18:44|0.96627
20:18:45|0.96627
20:18:46|0.96627
20:18:47|0.96668
20:18:48|0.96668
20:18:50|0.96668
20:18:50|0.96659
20:18:51|0.96659
20:18:52|0.96659
20:18:53|0.96659
20:18:55|0.96659
20:18:55|0.96698
20:18:57|0.96698
20:18:58|0.96698
20:18:58|0.96698
20:19:00|0.96698
20:19:01|0.96698
20:19:02|0.96698
20:19:04|0.96698
20:19:04|0.96698
20:19:06|0.96698
20:19:06|0.96648
20:19:08|0.96648
20:19:08|0.96648
20:19:10|0.96674
20:19:11|0.96674
20:19:12|0.96674
20:19:13|0.96674
20:19:14|0.96674
20:19:15|0.96674
20:19:16|0.96692
20:19:17|0.96662
20:19:18|0.9669
20:19:19|0.9669
20:19:20|0.9669
20:19:21|0.9669
20:19:22|0.9669
20:19:23|0.9669
20:19:24|0.9669
20:19:25|0.9669
20:19:26|0.9669
20:19:27|0.9669
20:19:28|0.9669
20:19:30|0.9669
20:19:30|0.9669
20:19:31|0.9669
20:19:32|0.9669
20:19:33|0.9669
20:19:34|0.9669
20:19:35|0.9669
20:19:36|0.9669
20:19:38|0.9669
20:19:38|0.9669
20:19:39|0.96713
20:19:40|0.96713
20:19:41|0.96713
20:19:42|0.96713
20:19:43|0.96713
20:19:44|0.96713
20:19:45|0.96713
20:19:46|0.96713
20:19:47|0.96713
20:19:48|0.96713
20:19:49|0.96713
20:19:50|0.96713
20:19:51|0.96713
20:19:52|0.96713
20:19:53|0.96713
20:19:54|0.96713
20:19:55|0.96713
20:19:57|0.96713
20:19:57|0.96713
20:19:58|0.96719
20:19:59|0.96719
20:20:00|0.96719
20:20:01|0.96719
20:20:02|0.96719
20:20:04|0.96719
20:20:05|0.96719
20:20:06|0.96796
20:20:06|0.96829
20:20:08|0.96829
20:20:08|0.96851
20:20:10|0.96851
20:20:10|0.96851
20:20:11|0.96829
20:20:12|0.96829
20:20:14|0.96829
20:20:15|0.96829
20:20:16|0.96829
20:20:16|0.96829
20:20:17|0.96829
20:20:19|0.96829
20:20:20|0.96816
20:20:21|0.96841
20:20:22|0.96841
20:20:23|0.96841
20:20:24|0.96841
20:20:26|0.96841
20:20:26|0.96841
20:20:28|0.96841
20:20:29|0.96841
20:20:29|0.96841
20:20:30|0.96763
20:20:31|0.96763
20:20:32|0.96763
20:20:33|0.96835
20:20:34|0.96835
20:20:36|0.96835
20:20:37|0.96835
20:20:37|0.96835
20:20:38|0.96878
20:20:39|0.96878
20:20:41|0.96878
20:20:41|0.96878
20:20:42|0.9691
20:20:43|0.9691
20:20:44|0.9691
20:20:46|0.9691
20:20:46|0.9691
20:20:47|0.9691
20:20:48|0.9691
20:20:49|0.9691
20:20:50|0.9691
20:20:51|0.9691
20:20:52|0.9691
20:20:53|0.96966
20:20:54|0.9695
20:20:55|0.9695
20:20:57|0.9695
20:20:58|0.9695
20:20:59|0.97004
20:21:00|0.97004
20:21:02|0.96958
20:21:02|0.96954
20:21:03|0.96954
20:21:04|0.96954
20:21:06|0.96976
20:21:07|0.96976
20:21:08|0.96976
20:21:09|0.96976
20:21:10|0.96976
20:21:11|0.96963
20:21:12|0.96963
20:21:13|0.96963
20:21:14|0.96963
20:21:15|0.96963
20:21:16|0.96963
20:21:17|0.96963
20:21:18|0.96963
20:21:19|0.96963
20:21:21|0.96972
20:21:22|0.96975
20:21:22|0.96975
20:21:23|0.96975
20:21:24|0.96975
20:21:26|0.96975
20:21:26|0.96975
20:21:27|0.96975
20:21:28|0.96975
20:21:29|0.96975
20:21:31|0.96983
20:21:31|0.96984
20:21:32|0.96984
20:21:34|0.96984
20:21:34|0.96984
20:21:36|0.96924
20:21:37|0.96984
20:21:37|0.96984
20:21:38|0.96984
20:21:40|0.96984
20:21:41|0.96984
20:21:42|0.96929
20:21:43|0.96929
20:21:43|0.96929
20:21:44|0.96929
20:21:45|0.96929
20:21:46|0.96929
20:21:48|0.96929
20:21:49|0.96929
20:21:49|0.96929
20:21:50|0.96929
20:21:52|0.96929
20:21:53|0.96929
20:21:53|0.96929
20:21:55|0.96929
20:21:56|0.96929
20:21:57|0.96929
20:21:58|0.96929
20:21:59|0.96929
20:22:00|0.96929
20:22:01|0.96909
20:22:02|0.96909
20:22:03|0.96909
20:22:04|0.96909
20:22:06|0.96909
20:22:06|0.96909
20:22:08|0.9693
20:22:09|0.9693
20:22:10|0.9693
20:22:11|0.9693
20:22:13|0.9693
20:22:14|0.9693
20:22:15|0.9693
20:22:16|0.9693
20:22:16|0.9693
20:22:18|0.9693
20:22:18|0.9693
20:22:19|0.9693
20:22:20|0.9693
20:22:21|0.9693
20:22:22|0.9693
20:22:24|0.9693
20:22:24|0.9693
20:22:25|0.9693
20:22:27|0.96854
20:22:28|0.96854
20:22:28|0.96854
20:22:29|0.96854
20:22:31|0.96854
20:22:32|0.96854
20:22:33|0.96854
20:22:34|0.96854
20:22:35|0.96854
20:22:36|0.96854
20:22:37|0.96854
20:22:38|0.96854
20:22:39|0.96854
20:22:40|0.96847
20:22:41|0.96847
20:22:42|0.96847
20:22:43|0.96847
20:22:44|0.968
20:22:45|0.96847
20:22:46|0.96847
20:22:47|0.96847
20:22:48|0.96847
20:22:49|0.96847
20:22:50|0.96847
20:22:51|0.96847
20:22:52|0.96847
20:22:53|0.96847
20:22:54|0.96847
20:22:55|0.96847
20:22:56|0.96847
20:22:57|0.96847
20:22:58|0.96847
20:22:59|0.96847
20:23:00|0.96802
20:23:01|0.96802
20:23:02|0.96802
20:23:03|0.96802
20:23:04|0.96906
20:23:05|0.96906
20:23:06|0.96906
20:23:08|0.96906
20:23:09|0.96906
20:23:10|0.96906
20:23:11|0.96906
20:23:12|0.96906
20:23:14|0.96906
20:23:14|0.96906
20:23:15|0.96906
20:23:16|0.96906
20:23:18|0.96906
20:23:18|0.96906
20:23:19|0.96906
20:23:21|0.96906
20:23:21|0.96906
20:23:23|0.96906
20:23:24|0.96906
20:23:24|0.96906
20:23:26|0.96906
20:23:27|0.96906
20:23:28|0.96906
20:23:29|0.96906
20:23:29|0.96906
20:23:31|0.96909
20:23:32|0.96909
20:23:33|0.96909
20:23:34|0.96909
20:23:35|0.96909
20:23:36|0.96909
20:23:37|0.96909
20:23:38|0.96909
20:23:39|0.96909
20:23:40|0.96909
20:23:41|0.96909
20:23:42|0.96909
20:23:43|0.96909
20:23:44|0.96909
20:23:45|0.96909
20:23:46|0.96909
20:23:47|0.96909
20:23:48|0.96909
20:23:49|0.96909
20:23:50|0.96909
20:23:51|0.96909
20:23:52|0.96909
20:23:53|0.96909
20:23:54|0.96909
20:23:55|0.96811
20:23:56|0.96811
20:23:57|0.96811
20:23:58|0.96811
20:23:59|0.96811
20:24:00|0.96811
20:24:01|0.96811
20:24:02|0.96811
20:24:03|0.96811
20:24:04|0.96811
20:24:06|0.96811
20:24:06|0.96811
20:24:08|0.96811
20:24:09|0.96811
20:24:10|0.96811
20:24:11|0.96811
20:24:12|0.96811
20:24:13|0.96811
20:24:14|0.96811
20:24:16|0.96811
20:24:17|0.96811
20:24:18|0.96811
20:24:19|0.96811
20:24:20|0.96811
20:24:21|0.96811
20:24:22|0.96811
20:24:23|0.96811
20:24:24|0.96811
20:24:25|0.96811
20:24:26|0.96811
20:24:27|0.96811
20:24:29|0.96873
20:24:30|0.96852
20:24:30|0.96852
20:24:32|0.96852
20:24:32|0.96852
20:24:33|0.96852
20:24:34|0.96852
20:24:36|0.96852
20:24:36|0.96852
20:24:37|0.96852
20:24:39|0.96852
20:24:40|0.96852
20:24:40|0.96852
20:24:41|0.96852
20:24:43|0.96852
20:24:43|0.96881
20:24:45|0.96881
20:24:46|0.96881
20:24:47|0.96881
20:24:48|0.96854
20:24:49|0.96854
20:24:50|0.96854
20:24:51|0.9688
20:24:52|0.9688
20:24:53|0.96835
20:24:54|0.96835
20:24:55|0.96835
20:24:56|0.96835
20:24:57|0.9689
20:24:58|0.96856
20:24:59|0.96856
20:25:00|0.96856
20:25:01|0.96856
20:25:02|0.96856
20:25:03|0.96856
20:25:04|0.9688
20:25:05|0.96866
20:25:06|0.96869
20:25:07|0.96869
20:25:08|0.96869
20:25:09|0.96869
20:25:10|0.96869
20:25:12|0.96869
20:25:12|0.96869
20:25:14|0.96863
20:25:14|0.96863
20:25:16|0.96863
20:25:16|0.96904
20:25:17|0.96904
20:25:18|0.96904
20:25:19|0.96904
20:25:20|0.96912
20:25:22|0.96913
20:25:23|0.96913
20:25:24|0.96913
20:25:25|0.96913
20:25:26|0.96913
20:25:28|0.96912
20:25:28|0.96912
20:25:30|0.96912
20:25:30|0.96912
20:25:31|0.96871
20:25:33|0.96871
20:25:33|0.96871
20:25:35|0.96871
20:25:36|0.96871
20:25:36|0.96871
20:25:38|0.96871
20:25:39|0.96871
20:25:40|0.96871
20:25:41|0.96871
20:25:42|0.96871
20:25:43|0.96871
20:25:44|0.96871
20:25:45|0.96871
20:25:46|0.96871
20:25:47|0.96842
20:25:48|0.96842
20:25:49|0.96842
20:25:50|0.96842
20:25:51|0.96842
20:25:52|0.96842
20:25:54|0.96842
20:25:54|0.96842
20:25:55|0.96842
20:25:56|0.96842
20:25:57|0.96842
20:25:58|0.96842
20:25:59|0.96842
20:26:00|0.96842
20:26:01|0.96842
20:26:02|0.96842
20:26:03|0.96842
20:26:04|0.96842
20:26:05|0.96842
20:26:06|0.96842
20:26:07|0.96842
20:26:08|0.96842
20:26:11|0.96842
20:26:12|0.96842
20:26:12|0.96876
20:26:14|0.96886
20:26:14|0.96886
20:26:16|0.96886
20:26:17|0.96889
20:26:18|0.96889
20:26:19|0.96889
20:26:19|0.96889
20:26:21|0.96889
20:26:21|0.96889
20:26:23|0.96889
20:26:24|0.96889
20:26:24|0.96889
20:26:27|0.96889
20:26:27|0.96889
20:26:28|0.96889
20:26:30|0.96894
20:26:30|0.96894
20:26:31|0.96894
20:26:32|0.96894
20:26:34|0.96894
20:26:34|0.96894
20:26:35|0.96894
20:26:36|0.96894
20:26:37|0.96894
20:26:39|0.96894
20:26:39|0.96894
20:26:40|0.96898
20:26:42|0.96898
20:26:42|0.96898
20:26:43|0.96898
20:26:45|0.96898
20:26:45|0.96898
20:26:47|0.96898
20:26:47|0.97041
20:26:49|0.97041
20:26:49|0.9708
20:26:50|0.9708
20:26:51|0.9708
20:26:53|0.9708
20:26:53|0.9708
20:26:54|0.9708
20:26:56|0.9708
20:26:56|0.97048
20:26:57|0.97048
20:26:58|0.97076
20:26:59|0.97076
20:27:00|0.97076
20:27:01|0.97076
20:27:03|0.97076
20:27:04|0.97076
20:27:04|0.97076
20:27:05|0.97076
20:27:06|0.97083
20:27:07|0.97076
20:27:09|0.97076
20:27:09|0.97076
20:27:10|0.97076
20:27:11|0.97021
20:27:12|0.97059
20:27:13|0.97059
20:27:15|0.97059
20:27:15|0.97059
20:27:17|0.97059
20:27:17|0.97059
20:27:19|0.97059
20:27:20|0.97059
20:27:21|0.97059
20:27:22|0.97059
20:27:23|0.97059
20:27:24|0.97059
20:27:25|0.97059
20:27:26|0.97059
20:27:27|0.97059
20:27:28|0.97059
20:27:29|0.97059
20:27:30|0.97059
20:27:31|0.97059
20:27:32|0.97059
20:27:34|0.97059
20:27:34|0.97059
20:27:35|0.97059
20:27:36|0.97059
20:27:37|0.97059
20:27:38|0.97059
20:27:39|0.97059
20:27:40|0.97059
20:27:41|0.97059
20:27:43|0.97059
20:27:43|0.97059
20:27:44|0.97059
20:27:45|0.97059
20:27:46|0.9707
20:27:47|0.9707
20:27:49|0.9707
20:27:49|0.9707
20:27:50|0.97109
20:27:51|0.97109
20:27:53|0.97109
20:27:53|0.97109
20:27:54|0.97109
20:27:55|0.97109
20:27:56|0.97109
20:27:57|0.97109
20:27:58|0.97109
20:27:59|0.97109
20:28:00|0.97109
20:28:01|0.97109
20:28:02|0.97109
20:28:03|0.97109
20:28:04|0.97109
20:28:05|0.97072
20:28:06|0.97071
20:28:07|0.97071
20:28:08|0.9707
20:28:09|0.97094
20:28:11|0.97094
20:28:12|0.97094
20:28:13|0.97094
20:28:15|0.97094
20:28:15|0.97094
20:28:16|0.97059
20:28:18|0.97043
20:28:19|0.97043
20:28:20|0.97043
20:28:21|0.97043
20:28:22|0.97043
20:28:23|0.97043
20:28:24|0.97043
20:28:25|0.97043
20:28:26|0.97043
20:28:28|0.97043
20:28:28|0.97043
20:28:29|0.97043
20:28:30|0.97043
20:28:31|0.97043
20:28:33|0.97043
20:28:34|0.97043
20:28:35|0.97043
20:28:36|0.97043
20:28:37|0.97043
20:28:38|0.97043
20:28:39|0.97043
20:28:40|0.96974
20:28:40|0.96974
20:28:41|0.96974
20:28:43|0.96974
20:28:43|0.96974
20:28:45|0.96974
20:28:45|0.96974
20:28:46|0.96974
20:28:48|0.96974
20:28:49|0.96974
20:28:50|0.96974
20:28:51|0.96974
20:28:52|0.96898
20:28:53|0.96934
20:28:54|0.96934
20:28:55|0.96934
20:28:56|0.96934
20:28:57|0.96934
20:28:58|0.96934
20:28:59|0.96872
20:29:00|0.96894
20:29:01|0.96894
20:29:02|0.96894
20:29:03|0.96894
20:29:04|0.96843
20:29:05|0.96843
20:29:06|0.96843
20:29:07|0.96843
20:29:08|0.96843
20:29:09|0.96843
20:29:10|0.96843
20:29:11|0.96843
20:29:12|0.96843
20:29:13|0.96843
20:29:14|0.9693
20:29:15|0.96885
20:29:16|0.96887
20:29:17|0.96887
20:29:18|0.96887
20:29:19|0.96887
20:29:20|0.96887
20:29:21|0.96884
20:29:22|0.96884
20:29:23|0.96884
20:29:24|0.9693
20:29:25|0.9693
20:29:26|0.9693
20:29:27|0.96891
20:29:29|0.96891
20:29:29|0.96891
20:29:31|0.96891
20:29:31|0.96891
20:29:33|0.96933
20:29:33|0.96933
20:29:34|0.96933
20:29:35|0.96942
20:29:37|0.96942
20:29:38|0.96942
20:29:39|0.96942
20:29:40|0.96985
20:29:41|0.96985
20:29:42|0.96985
20:29:43|0.96985
20:29:44|0.96985
20:29:45|0.96985
20:29:46|0.96985
20:29:47|0.96985
20:29:48|0.96985
20:29:49|0.96985
20:29:50|0.96985
20:29:51|0.96985
20:29:52|0.96985
20:29:53|0.96985
20:29:54|0.96985
20:29:55|0.96985
20:29:56|0.96985
20:29:57|0.96985
20:29:58|0.96985
20:29:59|0.96966
20:30:00|0.96964
20:30:01|0.96948
20:30:02|0.96948
20:30:03|0.96948
20:30:04|0.96948
20:30:05|0.96948
20:30:06|0.96887
20:30:07|0.96887
20:30:08|0.96887
20:30:09|0.96887
20:30:10|0.96887
20:30:11|0.96887
20:30:12|0.96887
20:30:13|0.96887
20:30:14|0.96887
20:30:15|0.96887
20:30:16|0.96887
20:30:17|0.96887
20:30:18|0.96887
20:30:20|0.96887
20:30:20|0.96843
20:30:22|0.96843
20:30:23|0.96843
20:30:23|0.96843
20:30:25|0.96843
20:30:26|0.96843
20:30:27|0.96843
20:30:28|0.96843
20:30:29|0.96819
20:30:30|0.96819
20:30:31|0.96819
20:30:32|0.96627
20:30:33|0.96627
20:30:34|0.96627
20:30:35|0.96699
20:30:36|0.96699
20:30:37|0.96699
20:30:38|0.96699
20:30:39|0.96699
20:30:40|0.96624
20:30:41|0.96698
20:30:42|0.96698
20:30:43|0.96698
20:30:44|0.96698
20:30:45|0.96689
20:30:46|0.96689
20:30:47|0.96688
20:30:48|0.96688
20:30:49|0.96688
20:30:50|0.96683
20:30:51|0.96683
20:30:52|0.96683
20:30:53|0.96683
20:30:54|0.96684
20:30:55|0.96684
20:30:56|0.96684
20:30:57|0.96693
20:30:58|0.96693
20:30:59|0.96699
20:31:00|0.96684
20:31:01|0.96684
20:31:02|0.96684
20:31:03|0.96856
20:31:04|0.96856
20:31:05|0.96856
20:31:06|0.96785
20:31:07|0.96785
20:31:08|0.96842
20:31:09|0.96873
20:31:10|0.96862
20:31:11|0.96862
20:31:12|0.96862
20:31:13|0.96862
20:31:14|0.96862
20:31:15|0.96862
20:31:17|0.96862
20:31:17|0.96862
20:31:19|0.96862
20:31:20|0.96862
20:31:20|0.96862
20:31:21|0.96862
20:31:22|0.96876
20:31:23|0.96883
20:31:25|0.96883
20:31:25|0.9682
20:31:26|0.9682
20:31:28|0.9682
20:31:28|0.9682
20:31:29|0.9682
20:31:30|0.9682
20:31:31|0.9682
20:31:33|0.9682
20:31:33|0.9682
20:31:35|0.9682
20:31:35|0.96819
20:31:36|0.96819
20:31:38|0.96819
20:31:38|0.96819
20:31:40|0.96819
20:31:40|0.96819
20:31:42|0.96786
20:31:42|0.96786
20:31:44|0.96786
20:31:45|0.96786
20:31:45|0.96809
20:31:46|0.96805
20:31:47|0.96805
20:31:49|0.96805
20:31:49|0.96805
20:31:51|0.96805
20:31:51|0.96805
20:31:52|0.96805
20:31:54|0.96805
20:31:54|0.96779
20:31:56|0.96767
20:31:57|0.96767
20:31:58|0.96767
20:31:59|0.96748
20:32:00|0.96748
20:32:01|0.96748
20:32:02|0.96748
20:32:03|0.96748
20:32:04|0.96748
20:32:05|0.96748
20:32:06|0.96748
20:32:07|0.96748
20:32:08|0.96748
20:32:09|0.96748
20:32:10|0.96748
20:32:11|0.96748
20:32:12|0.96808
20:32:13|0.96808
20:32:14|0.96808
20:32:15|0.96808
20:32:16|0.96808
20:32:17|0.96808
20:32:18|0.96808
20:32:20|0.96808
20:32:21|0.96808
20:32:22|0.96808
20:32:22|0.96808
20:32:24|0.96808
20:32:25|0.96808
20:32:26|0.96737
20:32:27|0.96737
20:32:28|0.96737
20:32:29|0.96737
20:32:30|0.96737
20:32:31|0.96793
20:32:32|0.96793
20:32:33|0.96793
20:32:34|0.96793
20:32:35|0.96793
20:32:36|0.96793
20:32:37|0.96793
20:32:39|0.96793
20:32:39|0.96793
20:32:40|0.96793
20:32:42|0.96793
20:32:42|0.96793
20:32:43|0.96793
20:32:44|0.96793
20:32:45|0.96777
20:32:46|0.96777
20:32:47|0.96777
20:32:48|0.96777
20:32:50|0.96747
20:32:50|0.96777
20:32:51|0.96777
20:32:52|0.96777
20:32:53|0.96777
20:32:55|0.96777
20:32:55|0.96777
20:32:56|0.96777
20:32:57|0.96777
20:32:58|0.96777
20:33:00|0.96777
20:33:01|0.96777
20:33:01|0.96777
20:33:02|0.96778
20:33:03|0.96778
20:33:04|0.96778
20:33:05|0.96778
20:33:06|0.96778
20:33:08|0.96778
20:33:08|0.96778
20:33:09|0.96778
20:33:11|0.96778
20:33:13|0.96778
20:33:13|0.96783
20:33:14|0.96783
20:33:15|0.96783
20:33:16|0.96783
20:33:17|0.96783
20:33:18|0.96783
20:33:20|0.96783
20:33:21|0.96783
20:33:21|0.96783
20:33:22|0.96765
20:33:24|0.96765
20:33:25|0.96765
20:33:25|0.96765
20:33:26|0.96765
20:33:27|0.96765
20:33:29|0.96765
20:33:30|0.96765
20:33:30|0.96765
20:33:31|0.96765
20:33:32|0.96765
20:33:33|0.96765
20:33:35|0.96765
20:33:36|0.96765
20:33:36|0.96765
20:33:38|0.96765
20:33:38|0.96765
20:33:40|0.96765
20:33:40|0.96763
20:33:42|0.96763
20:33:42|0.96763
20:33:44|0.96763
20:33:45|0.96706
20:33:46|0.96706
20:33:47|0.96706
20:33:48|0.96706
20:33:49|0.96706
20:33:49|0.96706
20:33:51|0.96706
20:33:51|0.96706
20:33:53|0.96706
20:33:54|0.96706
20:33:55|0.96706
20:33:56|0.96706
20:33:57|0.96706
20:33:58|0.96733
20:33:59|0.968
20:34:00|0.968
20:34:01|0.968
20:34:02|0.968
20:34:03|0.968
20:34:04|0.968
20:34:05|0.968
20:34:06|0.968
20:34:07|0.968
20:34:08|0.968
20:34:09|0.968
20:34:10|0.968
20:34:11|0.968
20:34:12|0.968
20:34:13|0.968
20:34:14|0.968
20:34:15|0.968
20:34:16|0.96706
20:34:18|0.96706
20:34:18|0.96706
20:34:20|0.96727
20:34:21|0.96727
20:34:22|0.96727
20:34:23|0.96727
20:34:24|0.96727
20:34:24|0.96727
20:34:26|0.96727
20:34:26|0.96727
20:34:28|0.96708
20:34:29|0.96708
20:34:30|0.9668
20:34:31|0.96665
20:34:32|0.9668
20:34:33|0.9668
20:34:34|0.9668
20:34:35|0.9668
20:34:36|0.9668
20:34:38|0.96644
20:34:39|0.96644
20:34:39|0.96638
20:34:41|0.96638
20:34:42|0.96638
20:34:42|0.96638
20:34:44|0.96638
20:34:45|0.96638
20:34:46|0.96638
20:34:47|0.96618
20:34:48|0.96618
20:34:49|0.96618
20:34:50|0.96618
20:34:51|0.96618
20:34:52|0.96675
20:34:53|0.96628
20:34:54|0.96668
20:34:55|0.96668
20:34:56|0.96668
20:34:57|0.96668
20:34:58|0.96668
20:34:59|0.96668
20:35:00|0.96668
20:35:01|0.96668
20:35:02|0.96706
20:35:03|0.96669
20:35:04|0.96669
20:35:05|0.96669
20:35:06|0.96669
20:35:07|0.96669
20:35:08|0.96669
20:35:09|0.96669
20:35:10|0.96669
20:35:11|0.96669
20:35:12|0.96669
20:35:13|0.96669
20:35:14|0.96669
20:35:15|0.96669
20:35:16|0.96669
20:35:17|0.96669
20:35:19|0.96669
20:35:19|0.96669
20:35:21|0.96669
20:35:22|0.96669
20:35:23|0.96669
20:35:24|0.96669
20:35:25|0.96784
20:35:26|0.96784
20:35:27|0.96784
20:35:29|0.96839
20:35:29|0.96839
20:35:30|0.96839
20:35:32|0.96839
20:35:32|0.96839
20:35:34|0.96839
20:35:34|0.96839
20:35:35|0.96839
20:35:37|0.96767
20:35:38|0.96767
20:35:38|0.96767
20:35:39|0.96767
20:35:40|0.96767
20:35:41|0.96838
20:35:42|0.96838
20:35:43|0.96838
20:35:45|0.96838
20:35:45|0.96838
20:35:47|0.9677
20:35:48|0.9677
20:35:49|0.9677
20:35:50|0.9677
20:35:51|0.9677
20:35:52|0.9677
20:35:53|0.9677
20:35:54|0.9677
20:35:55|0.9677
20:35:56|0.9677
20:35:57|0.96792
20:35:58|0.96792
20:35:59|0.96792
20:36:00|0.96792
20:36:01|0.96826
20:36:02|0.96826
20:36:03|0.96826
20:36:04|0.96832
20:36:05|0.96832
20:36:06|0.96834
20:36:07|0.96896
20:36:08|0.96881
20:36:09|0.9667
20:36:10|0.96653
20:36:11|0.96653
20:36:12|0.96652
20:36:13|0.96652
20:36:14|0.96652
20:36:15|0.96648
20:36:16|0.96609
20:36:17|0.96643
20:36:18|0.96643
20:36:20|0.96643
20:36:21|0.96643
20:36:22|0.96635
20:36:23|0.96682
20:36:24|0.96682
20:36:25|0.96682
20:36:26|0.96682
20:36:27|0.96682
20:36:28|0.96682
20:36:29|0.96665
20:36:30|0.96665
20:36:31|0.96661
20:36:32|0.96661
20:36:33|0.96661
20:36:34|0.96661
20:36:35|0.96661
20:36:36|0.96661
20:36:37|0.96661
20:36:38|0.96661
20:36:39|0.9667
20:36:40|0.9667
20:36:41|0.9667
20:36:42|0.9667
20:36:43|0.9667
20:36:44|0.96634
20:36:45|0.96664
20:36:46|0.96664
20:36:47|0.96664
20:36:48|0.96664
20:36:49|0.96664
20:36:50|0.96664
20:36:51|0.96664
20:36:52|0.96664
20:36:53|0.96664
20:36:54|0.96664
20:36:55|0.96664
20:36:56|0.96664
20:36:57|0.96664
20:36:58|0.96664
20:37:00|0.96664
20:37:00|0.96664
20:37:01|0.96664
20:37:02|0.96664
20:37:03|0.96664
20:37:04|0.96664
20:37:05|0.96681
20:37:06|0.96681
20:37:07|0.96683
20:37:08|0.96699
20:37:09|0.96699
20:37:10|0.96669
20:37:11|0.96669
20:37:12|0.96669
20:37:13|0.96667
20:37:14|0.96667
20:37:15|0.96604
20:37:16|0.96604
20:37:17|0.96604
20:37:19|0.96604
20:37:20|0.96604
20:37:20|0.96604
20:37:21|0.96604
20:37:23|0.96604
20:37:25|0.96604
20:37:26|0.96604
20:37:26|0.96691
20:37:27|0.96689
20:37:28|0.96689
20:37:30|0.96689
20:37:30|0.96689
20:37:32|0.96689
20:37:33|0.96689
20:37:34|0.96689
20:37:35|0.96689
20:37:36|0.96689
20:37:37|0.96689
20:37:38|0.96689
20:37:39|0.96689
20:37:40|0.96689
20:37:41|0.96689
20:37:42|0.96683
20:37:43|0.96683
20:37:45|0.96716
20:37:45|0.96802
20:37:46|0.96802
20:37:47|0.96802
20:37:48|0.96812
20:37:49|0.96812
20:37:51|0.96812
20:37:51|0.96812
20:37:53|0.96812
20:37:54|0.96812
20:37:55|0.96812
20:37:55|0.96812
20:37:57|0.96812
20:37:57|0.96737
20:37:58|0.96737
20:38:00|0.96737
20:38:00|0.96737
20:38:02|0.96737
20:38:03|0.96737
20:38:03|0.96737
20:38:04|0.96737
20:38:06|0.96737
20:38:06|0.96737
20:38:08|0.96737
20:38:09|0.96737
20:38:10|0.96737
20:38:10|0.96737
20:38:12|0.96824
20:38:12|0.96824
20:38:14|0.96839
20:38:15|0.96838
20:38:16|0.96838
20:38:18|0.96838
20:38:18|0.96803
20:38:19|0.96803
20:38:20|0.96843
20:38:22|0.96843
20:38:23|0.96846
20:38:23|0.96846
20:38:25|0.96846
20:38:26|0.96846
20:38:27|0.96846
20:38:28|0.96846
20:38:29|0.96846
20:38:30|0.96874
20:38:30|0.96874
20:38:31|0.96828
20:38:33|0.96828
20:38:33|0.96828
20:38:35|0.96828
20:38:36|0.96828
20:38:37|0.96828
20:38:38|0.96828
20:38:39|0.9679
20:38:40|0.9679
20:38:41|0.9679
20:38:42|0.9679
20:38:43|0.9679
20:38:44|0.9679
20:38:45|0.9679
20:38:46|0.9679
20:38:47|0.9679
20:38:48|0.9679
20:38:49|0.9679
20:38:50|0.9679
20:38:51|0.9679
20:38:52|0.9679
20:38:53|0.9679
20:38:54|0.9679
20:38:55|0.9679
20:38:56|0.9679
20:38:57|0.9679
20:38:58|0.9679
20:38:59|0.9679
20:39:00|0.9679
20:39:01|0.9679
20:39:02|0.9679
20:39:04|0.9679
20:39:04|0.9679
20:39:06|0.9679
20:39:07|0.96793
20:39:08|0.96775
20:39:09|0.96775
20:39:10|0.96775
20:39:11|0.96775
20:39:12|0.96775
20:39:13|0.96775
20:39:14|0.96775
20:39:15|0.96775
20:39:16|0.96775
20:39:17|0.96775
20:39:18|0.96775
20:39:19|0.96795
20:39:20|0.96795
20:39:21|0.96835
20:39:23|0.96844
20:39:24|0.96844
20:39:25|0.96844
20:39:26|0.96844
20:39:27|0.96844
20:39:29|0.96844
20:39:30|0.96844
20:39:31|0.96861
20:39:31|0.96861
20:39:32|0.96875
20:39:33|0.96875
20:39:35|0.96934
20:39:35|0.96934
20:39:36|0.96934
20:39:37|0.96934
20:39:38|0.96934
20:39:40|0.96921
20:39:42|0.96912
20:39:43|0.96912
20:39:44|0.96912
20:39:45|0.96912
20:39:47|0.96911
20:39:48|0.96825
20:39:48|0.96825
20:39:49|0.96825
20:39:50|0.96785
20:39:52|0.96803
20:39:52|0.96803
20:39:53|0.96803
20:39:55|0.96803
20:39:56|0.96803
20:39:57|0.96884
20:39:58|0.96904
20:39:59|0.96904
20:40:00|0.96904
20:40:01|0.96904
20:40:02|0.96904
20:40:03|0.96904
20:40:04|0.96904
20:40:05|0.96904
20:40:06|0.96904
20:40:07|0.96904
20:40:08|0.96904
20:40:09|0.96904
20:40:10|0.96899
20:40:11|0.96894
20:40:12|0.96894
20:40:13|0.96894
20:40:14|0.96894
20:40:15|0.96894
20:40:16|0.96894
20:40:17|0.96894
20:40:18|0.96894
20:40:19|0.96894
20:40:20|0.96894
20:40:21|0.96894
20:40:22|0.96894
20:40:24|0.96894
20:40:25|0.96886
20:40:26|0.96918
20:40:27|0.96918
20:40:28|0.96918
20:40:29|0.96918
20:40:30|0.96918
20:40:31|0.96918
20:40:32|0.96918
20:40:33|0.96918
20:40:34|0.96918
20:40:36|0.96918
20:40:37|0.96918
20:40:38|0.96973
20:40:38|0.96874
20:40:40|0.96865
20:40:41|0.96865
20:40:42|0.96865
20:40:43|0.96865
20:40:44|0.96865
20:40:45|0.96865
20:40:47|0.96875
20:40:47|0.96875
20:40:48|0.96854
20:40:50|0.96854
20:40:50|0.96854
20:40:51|0.96854
20:40:52|0.96854
20:40:53|0.96854
20:40:55|0.96854
20:40:55|0.96854
20:40:56|0.96854
20:40:58|0.96875
20:40:59|0.96875
20:41:00|0.96875
20:41:01|0.96875
20:41:02|0.96875
20:41:03|0.96875
20:41:04|0.96875
20:41:05|0.96984
20:41:06|0.96974
20:41:07|0.96987
20:41:08|0.96987
20:41:10|0.96987
20:41:10|0.96987
20:41:11|0.96987
20:41:12|0.96987
20:41:13|0.96987
20:41:14|0.96987
20:41:16|0.96962
20:41:16|0.96962
20:41:17|0.96962
20:41:18|0.96962
20:41:19|0.96962
20:41:20|0.96962
20:41:22|0.96962
20:41:22|0.96962
20:41:23|0.96962
20:41:25|0.96962
20:41:26|0.96962
20:41:27|0.96962
20:41:28|0.96941
20:41:29|0.96941
20:41:30|0.96941
20:41:31|0.96941
20:41:32|0.96941
20:41:33|0.96941
20:41:34|0.96941
20:41:35|0.96941
20:41:36|0.96941
20:41:37|0.96941
20:41:38|0.96941
20:41:39|0.96941
20:41:40|0.96941
20:41:41|0.96941
20:41:42|0.96941
20:41:43|0.96941
20:41:44|0.96941
20:41:45|0.96941
20:41:46|0.96924
20:41:47|0.96936
20:41:48|0.96935
20:41:49|0.96935
20:41:50|0.96935
20:41:51|0.96914
20:41:52|0.96914
20:41:53|0.96914
20:41:54|0.96914
20:41:55|0.96914
20:41:56|0.96914
20:41:57|0.96912
20:41:59|0.96894
20:41:59|0.96894
20:42:00|0.96894
20:42:01|0.96894
20:42:02|0.96894
20:42:03|0.96894
20:42:04|0.96894
20:42:05|0.96894
20:42:06|0.96894
20:42:07|0.96902
20:42:08|0.96902
20:42:09|0.96902
20:42:10|0.96937
20:42:11|0.96864
20:42:12|0.96864
20:42:13|0.96864
20:42:14|0.96864
20:42:15|0.96864
20:42:17|0.96864
20:42:17|0.96883
20:42:18|0.96869
20:42:19|0.96886
20:42:20|0.96892
20:42:21|0.96892
20:42:22|0.96892
20:42:24|0.96892
20:42:25|0.96891
20:42:26|0.96891
20:42:26|0.96891
20:42:27|0.96891
20:42:28|0.96891
20:42:29|0.96885
20:42:30|0.96885
20:42:31|0.96885
20:42:33|0.96885
20:42:34|0.96885
20:42:34|0.96885
20:42:35|0.96885
20:42:37|0.96885
20:42:37|0.96885
20:42:38|0.96885
20:42:40|0.96885
20:42:40|0.96885
20:42:41|0.96885
20:42:42|0.96885
20:42:43|0.96885
20:42:45|0.96885
20:42:45|0.96865
20:42:47|0.96865
20:42:48|0.96865
20:42:48|0.96865
20:42:49|0.96865
20:42:51|0.96865
20:42:52|0.96865
20:42:53|0.96865
20:42:54|0.96865
20:42:55|0.96865
20:42:57|0.9693
20:42:57|0.9693
20:42:59|0.9693
20:42:59|0.9693
20:43:01|0.9693
20:43:02|0.96921
20:43:02|0.96921
20:43:04|0.96879
20:43:05|0.96879
20:43:05|0.96879
20:43:07|0.96879
20:43:08|0.96801
20:43:09|0.96801
20:43:10|0.96834
20:43:11|0.96834
20:43:12|0.96834
20:43:13|0.96834
20:43:14|0.96834
20:43:15|0.96834
20:43:16|0.96848
20:43:17|0.96848
20:43:18|0.96848
20:43:19|0.96848
20:43:20|0.96864
20:43:21|0.96864
20:43:22|0.96864
20:43:24|0.96864
20:43:24|0.96864
20:43:26|0.96853
20:43:27|0.96853
20:43:28|0.96853
20:43:29|0.96853
20:43:30|0.96853
20:43:31|0.96853
20:43:32|0.96853
20:43:33|0.96853
20:43:34|0.96853
20:43:35|0.96853
20:43:36|0.96853
20:43:37|0.96853
20:43:38|0.96853
20:43:39|0.96853
20:43:40|0.96853
20:43:41|0.96881
20:43:42|0.96881
20:43:43|0.96881
20:43:44|0.96839
20:43:45|0.96864
20:43:46|0.96864
20:43:47|0.96864
20:43:48|0.96864
20:43:49|0.96864
20:43:51|0.96864
20:43:52|0.96864
20:43:53|0.96864
20:43:54|0.96864
20:43:55|0.96864
20:43:56|0.96864
20:43:57|0.96864
20:43:58|0.96864
20:43:59|0.96864
20:44:00|0.96864
20:44:02|0.96864
20:44:02|0.96864
20:44:03|0.96864
20:44:04|0.96864
20:44:06|0.96864
20:44:06|0.96864
20:44:08|0.96864
20:44:09|0.96864
20:44:09|0.96864
20:44:10|0.96864
20:44:11|0.96854
20:44:13|0.96854
20:44:14|0.96854
20:44:14|0.96854
20:44:15|0.96854
20:44:16|0.96854
20:44:17|0.96854
20:44:19|0.96854
20:44:19|0.96854
20:44:21|0.96854
20:44:21|0.96854
20:44:22|0.96854
20:44:23|0.96856
20:44:24|0.96856
20:44:26|0.96856
20:44:28|0.96856
20:44:28|0.96856
20:44:29|0.96856
20:44:31|0.96856
20:44:31|0.96856
20:44:33|0.96856
20:44:33|0.96856
20:44:34|0.96856
20:44:35|0.96856
20:44:37|0.96856
20:44:37|0.96856
20:44:38|0.96856
20:44:39|0.96856
20:44:40|0.96856
20:44:41|0.96856
20:44:43|0.96856
20:44:43|0.96856
20:44:44|0.96856
20:44:46|0.96856
20:44:47|0.96856
20:44:48|0.96856
20:44:48|0.96856
20:44:50|0.96856
20:44:50|0.96856
20:44:51|0.96856
20:44:52|0.96904
20:44:54|0.96904
20:44:54|0.96904
20:44:56|0.96904
20:44:57|0.96904
20:44:58|0.96904
20:44:59|0.96904
20:44:59|0.96904
20:45:00|0.96904
20:45:02|0.96904
20:45:03|0.96904
20:45:04|0.96904
20:45:04|0.96904
20:45:06|0.96904
20:45:06|0.96904
20:45:07|0.96904
20:45:08|0.96904
20:45:10|0.96904
20:45:11|0.96904
20:45:12|0.96904
20:45:13|0.96904
20:45:14|0.96904
20:45:15|0.96904
20:45:15|0.96904
20:45:17|0.96904
20:45:17|0.96904
20:45:20|0.96924
20:45:20|0.96895
20:45:21|0.96895
20:45:22|0.96897
20:45:23|0.96897
20:45:24|0.96904
20:45:25|0.96904
20:45:26|0.96904
20:45:28|0.96904
20:45:30|0.96904
20:45:30|0.96904
20:45:31|0.96904
20:45:32|0.96904
20:45:34|0.96904
20:45:34|0.96904
20:45:35|0.96904
20:45:36|0.96904
20:45:37|0.96904
20:45:38|0.96846
20:45:40|0.96846
20:45:40|0.96846
20:45:41|0.96846
20:45:43|0.96846
20:45:43|0.96846
20:45:44|0.96846
20:45:46|0.96846
20:45:47|0.96846
20:45:48|0.96846
20:45:49|0.96846
20:45:50|0.96846
20:45:51|0.96846
20:45:52|0.96846
20:45:53|0.96846
20:45:54|0.96846
20:45:55|0.96846
20:45:56|0.9687
20:45:57|0.9687
20:45:59|0.9687
20:45:59|0.9687
20:46:01|0.9687
20:46:02|0.9687
20:46:03|0.9687
20:46:04|0.96923
20:46:05|0.96923
20:46:06|0.96923
20:46:07|0.96923
20:46:08|0.96905
20:46:09|0.96905
20:46:10|0.96905
20:46:11|0.96905
20:46:12|0.96925
20:46:13|0.96925
20:46:14|0.96925
20:46:15|0.96925
20:46:16|0.96925
20:46:17|0.96925
20:46:18|0.96925
20:46:19|0.96925
20:46:20|0.96925
20:46:21|0.96925
20:46:22|0.96942
20:46:23|0.96942
20:46:24|0.96942
20:46:25|0.96942
20:46:26|0.96942
20:46:27|0.96942
20:46:29|0.96942
20:46:30|0.96942
20:46:31|0.96942
20:46:31|0.96911
20:46:33|0.96911
20:46:33|0.96911
20:46:35|0.96911
20:46:36|0.96911
20:46:38|0.96911
20:46:38|0.96911
20:46:40|0.96911
20:46:40|0.96911
20:46:42|0.96911
20:46:43|0.96911
20:46:43|0.96911
20:46:45|0.96911
20:46:45|0.96911
20:46:46|0.96911
20:46:48|0.96911
20:46:48|0.96951
20:46:50|0.96951
20:46:51|0.96951
20:46:51|0.96951
20:46:53|0.96982
20:46:53|0.96982
20:46:55|0.96982
20:46:56|0.96982
20:46:56|0.96982
20:46:58|0.97024
20:46:58|0.97024
20:47:00|0.97024
20:47:00|0.97024
20:47:02|0.97024
20:47:03|0.97024
20:47:04|0.97024
20:47:05|0.97024
20:47:06|0.97024
20:47:06|0.97024
20:47:08|0.97024
20:47:09|0.97024
20:47:09|0.97024
20:47:11|0.97014
20:47:11|0.97014
20:47:13|0.97014
20:47:13|0.97014
20:47:15|0.97029
20:47:15|0.97004
20:47:16|0.96974
20:47:17|0.96974
20:47:18|0.96974
20:47:20|0.96974
20:47:21|0.96974
20:47:21|0.96974
20:47:23|0.96974
20:47:24|0.96974
20:47:25|0.9703
20:47:26|0.9703
20:47:27|0.97039
20:47:28|0.97039
20:47:29|0.97039
20:47:30|0.97039
20:47:32|0.97039
20:47:33|0.97039
20:47:33|0.97039
20:47:34|0.97039
20:47:36|0.97039
20:47:37|0.97039
20:47:38|0.97039
20:47:39|0.97039
20:47:40|0.97024
20:47:41|0.97024
20:47:42|0.97024
20:47:43|0.97024
20:47:45|0.97024
20:47:46|0.97024
20:47:47|0.97024
20:47:47|0.97024
20:47:49|0.97024
20:47:49|0.97024
20:47:50|0.97024
20:47:52|0.97053
20:47:52|0.97227
20:47:54|0.97227
20:47:55|0.97208
20:47:55|0.97246
20:47:57|0.97246
20:47:58|0.97246
20:47:59|0.97218
20:47:59|0.97246
20:48:00|0.97246
20:48:02|0.97246
20:48:03|0.97246
20:48:04|0.97206
20:48:05|0.97148
20:48:06|0.97122
20:48:07|0.9711
20:48:08|0.9713
20:48:09|0.9713
20:48:10|0.9713
20:48:11|0.9713
20:48:12|0.9713
20:48:13|0.9713
20:48:14|0.9713
20:48:15|0.9713
20:48:16|0.9713
20:48:17|0.9713
20:48:18|0.9713
20:48:19|0.9713
20:48:20|0.9713
20:48:21|0.97132
20:48:22|0.97139
20:48:23|0.972
20:48:24|0.972
20:48:25|0.97143
20:48:26|0.97143
20:48:27|0.97143
20:48:28|0.97143
20:48:29|0.97143
20:48:30|0.97156
20:48:32|0.97156
20:48:33|0.97156
20:48:33|0.97156
20:48:35|0.97156
20:48:36|0.97132
20:48:37|0.97111
20:48:38|0.97111
20:48:39|0.97111
20:48:41|0.97111
20:48:41|0.97067
20:48:43|0.97078
20:48:43|0.97068
20:48:45|0.97056
20:48:46|0.97056
20:48:47|0.97056
20:48:47|0.97056
20:48:49|0.97056
20:48:49|0.97056
20:48:51|0.97056
20:48:52|0.97056
20:48:53|0.97056
20:48:54|0.97056
20:48:55|0.97056
20:48:56|0.97056
20:48:57|0.97056
20:48:58|0.97056
20:48:59|0.97056
20:49:01|0.97056
20:49:01|0.97056
20:49:03|0.97056
20:49:04|0.97056
20:49:05|0.97056
20:49:05|0.9707
20:49:06|0.97047
20:49:07|0.97047
20:49:08|0.97047
20:49:09|0.97047
20:49:10|0.97047
20:49:11|0.97047
20:49:12|0.97047
20:49:14|0.97089
20:49:14|0.97089
20:49:15|0.97089
20:49:17|0.97089
20:49:18|0.97088
20:49:19|0.97088
20:49:20|0.97088
20:49:21|0.97088
20:49:22|0.97088
20:49:23|0.97088
20:49:24|0.97088
20:49:25|0.97088
20:49:26|0.97088
20:49:27|0.97089
20:49:28|0.97088
20:49:29|0.97088
20:49:30|0.97088
20:49:31|0.97088
20:49:33|0.97088
20:49:33|0.97088
20:49:35|0.97088
20:49:36|0.97088
20:49:37|0.97088
20:49:38|0.97088
20:49:39|0.97088
20:49:40|0.97066
20:49:41|0.97066
20:49:42|0.97066
20:49:43|0.97066
20:49:44|0.97066
20:49:45|0.97066
20:49:46|0.97066
20:49:47|0.97066
20:49:48|0.97066
20:49:49|0.97066
20:49:51|0.97066
20:49:51|0.97066
20:49:52|0.97066
20:49:54|0.97066
20:49:54|0.97066
20:49:55|0.97066
20:49:56|0.97066
20:49:58|0.9704
20:49:58|0.9704
20:49:59|0.9704
20:50:00|0.9704
20:50:01|0.9704
20:50:02|0.9704
20:50:04|0.9704
20:50:05|0.97129
20:50:05|0.97129
20:50:06|0.97129
20:50:07|0.97129
20:50:08|0.97129
20:50:09|0.97129
20:50:10|0.97129
20:50:11|0.97129
20:50:12|0.97129
20:50:14|0.97129
20:50:14|0.97129
20:50:15|0.97129
20:50:16|0.97129
20:50:17|0.97129
20:50:18|0.97129
20:50:19|0.97129
20:50:20|0.97129
20:50:21|0.97058
20:50:22|0.97058
20:50:23|0.97058
20:50:24|0.97058
20:50:25|0.97058
20:50:26|0.97058
20:50:27|0.97058
20:50:28|0.97058
20:50:29|0.97099
20:50:31|0.97099
20:50:31|0.97099
20:50:32|0.97099
20:50:34|0.97082
20:50:36|0.97082
20:50:36|0.97082
20:50:38|0.97082
20:50:39|0.97082
20:50:39|0.97082
20:50:41|0.97082
20:50:42|0.97082
20:50:43|0.97082
20:50:44|0.97082
20:50:44|0.97082
20:50:46|0.97082
20:50:47|0.97082
20:50:48|0.97082
20:50:49|0.97082
20:50:50|0.97127
20:50:51|0.97134
20:50:52|0.97134
20:50:53|0.97134
20:50:54|0.97134
20:50:55|0.97134
20:50:56|0.97134
20:50:57|0.97134
20:50:58|0.97134
20:50:59|0.97134
20:51:00|0.97134
20:51:01|0.97134
20:51:02|0.97134
20:51:03|0.97134
20:51:04|0.97134
20:51:05|0.97134
20:51:06|0.97134
20:51:07|0.97134
20:51:08|0.97134
20:51:09|0.97163
20:51:10|0.97163
20:51:11|0.97163
20:51:12|0.97163
20:51:13|0.97163
20:51:14|0.97163
20:51:15|0.97107
20:51:16|0.97107
20:51:17|0.97107
20:51:19|0.97107
20:51:20|0.97091
20:51:20|0.97121
20:51:21|0.97121
20:51:23|0.97121
20:51:23|0.97121
20:51:24|0.97121
20:51:25|0.97121
20:51:27|0.97121
20:51:27|0.97121
20:51:28|0.97121
20:51:29|0.97121
20:51:30|0.97121
20:51:31|0.97121
20:51:33|0.97121
20:51:33|0.97121
20:51:35|0.97128
20:51:36|0.97128
20:51:37|0.97128
20:51:38|0.97128
20:51:38|0.97128
20:51:40|0.97128
20:51:40|0.97128
20:51:41|0.97128
20:51:42|0.97128
20:51:44|0.97128
20:51:46|0.97128
20:51:46|0.97128
20:51:47|0.97128
20:51:49|0.97128
20:51:49|0.97128
20:51:51|0.97128
20:51:51|0.97128
20:51:53|0.97128
20:51:54|0.97128
20:51:54|0.97128
20:51:56|0.97128
20:51:57|0.97128
20:51:58|0.97128
20:51:58|0.97128
20:52:00|0.97128
20:52:01|0.97128
20:52:01|0.97128
20:52:02|0.97128
20:52:04|0.97111
20:52:04|0.97111
20:52:05|0.97111
20:52:06|0.97111
20:52:08|0.97111
20:52:08|0.97111
20:52:10|0.97111
20:52:10|0.97111
20:52:12|0.97111
20:52:13|0.97111
20:52:14|0.97111
20:52:15|0.97111
20:52:15|0.97111
20:52:16|0.97111
20:52:18|0.97111
20:52:19|0.97111
20:52:20|0.97111
20:52:22|0.97111
20:52:22|0.97111
20:52:24|0.97111
20:52:24|0.97111
20:52:25|0.97107
20:52:26|0.97107
20:52:27|0.97107
20:52:29|0.97107
20:52:29|0.97134
20:52:30|0.97134
20:52:31|0.97078
20:52:32|0.97078
20:52:33|0.97078
20:52:35|0.97078
20:52:35|0.97078
20:52:37|0.97078
20:52:37|0.97078
20:52:39|0.97078
20:52:39|0.97078
20:52:40|0.97078
20:52:42|0.97078
20:52:42|0.97079
20:52:44|0.97079
20:52:45|0.97079
20:52:46|0.97079
20:52:47|0.97079
20:52:48|0.97079
20:52:49|0.97079
20:52:49|0.97079
20:52:50|0.97079
20:52:52|0.97079
20:52:53|0.97079
20:52:54|0.97079
20:52:55|0.97079
20:52:56|0.97079
20:52:57|0.97079
20:52:58|0.97079
20:52:59|0.97181
20:53:00|0.97181
20:53:01|0.97181
20:53:02|0.97181
20:53:03|0.97181
20:53:04|0.97181
20:53:05|0.97181
20:53:06|0.97181
20:53:07|0.97181
20:53:08|0.97181
20:53:09|0.97181
20:53:10|0.972
20:53:11|0.972
20:53:12|0.972
20:53:13|0.972
20:53:14|0.972
20:53:15|0.972
20:53:16|0.972
20:53:17|0.972
20:53:18|0.972
20:53:19|0.972
20:53:20|0.972
20:53:21|0.972
20:53:22|0.972
20:53:23|0.972
20:53:24|0.972
20:53:25|0.97179
20:53:26|0.97179
20:53:27|0.97179
20:53:28|0.97179
20:53:29|0.97179
20:53:30|0.97167
20:53:31|0.97167
20:53:32|0.97167
20:53:33|0.97167
20:53:34|0.97164
20:53:35|0.97164
20:53:37|0.97164
20:53:38|0.97104
20:53:39|0.97104
20:53:40|0.97104
20:53:41|0.97104
20:53:42|0.97128
20:53:43|0.97128
20:53:44|0.97128
20:53:46|0.97128
20:53:47|0.97128
20:53:48|0.97128
20:53:49|0.97128
20:53:50|0.97128
20:53:51|0.97128
20:53:52|0.97104
20:53:53|0.97104
20:53:54|0.97104
20:53:55|0.97097
20:53:56|0.97097
20:53:57|0.97039
20:53:58|0.97039
20:53:59|0.97039
20:54:00|0.97039
20:54:01|0.97039
20:54:02|0.97039
20:54:03|0.97039
20:54:04|0.9705
20:54:05|0.9705
20:54:07|0.9705
20:54:07|0.9705
20:54:08|0.9705
20:54:09|0.9705
20:54:10|0.9705
20:54:11|0.97046
20:54:13|0.97046
20:54:13|0.97046
20:54:14|0.97046
20:54:15|0.97046
20:54:16|0.97046
20:54:18|0.97046
20:54:18|0.97132
20:54:19|0.97132
20:54:20|0.97132
20:54:21|0.97132
20:54:22|0.97132
20:54:23|0.97132
20:54:24|0.97132
20:54:25|0.97092
20:54:26|0.97092
20:54:27|0.97092
20:54:29|0.97092
20:54:29|0.9716
20:54:30|0.97128
20:54:32|0.97128
20:54:33|0.97128
20:54:33|0.97128
20:54:34|0.97128
20:54:35|0.97128
20:54:38|0.97128
20:54:39|0.97098
20:54:39|0.97098
20:54:41|0.97098
20:54:41|0.97078
20:54:43|0.97072
20:54:44|0.97072
20:54:45|0.97072
20:54:46|0.97072
20:54:47|0.97072
20:54:48|0.97072
20:54:49|0.97072
20:54:50|0.97072
20:54:51|0.97072
20:54:52|0.97072
20:54:53|0.97072
20:54:54|0.97072
20:54:55|0.97072
20:54:56|0.97072
20:54:57|0.97072
20:54:58|0.97072
20:54:59|0.97037
20:55:00|0.9704
20:55:01|0.9704
20:55:02|0.9704
20:55:03|0.9704
20:55:04|0.9704
20:55:05|0.9704
20:55:06|0.9704
20:55:07|0.97
20:55:08|0.97
20:55:09|0.97
20:55:10|0.97
20:55:11|0.97
20:55:12|0.97
20:55:13|0.97
20:55:14|0.97
20:55:15|0.97
20:55:16|0.97
20:55:17|0.97
20:55:18|0.97
20:55:19|0.97
20:55:20|0.97
20:55:21|0.97
20:55:22|0.97
20:55:23|0.97
20:55:24|0.97
20:55:25|0.97
20:55:26|0.97027
20:55:27|0.97027
20:55:28|0.97027
20:55:29|0.97027
20:55:30|0.96983
20:55:31|0.97008
20:55:32|0.97008
20:55:33|0.97008
20:55:34|0.97008
20:55:36|0.97008
20:55:37|0.97008
20:55:38|0.97008
20:55:39|0.97008
20:55:40|0.97008
20:55:41|0.96967
20:55:42|0.96967
20:55:44|0.96967
20:55:44|0.96967
20:55:46|0.96967
20:55:46|0.96967
20:55:47|0.96967
20:55:48|0.96967
20:55:50|0.96967
20:55:50|0.96967
20:55:52|0.96967
20:55:53|0.96967
20:55:53|0.96967
20:55:55|0.96967
20:55:55|0.96967
20:55:56|0.96967
20:55:58|0.96967
20:55:59|0.96967
20:55:59|0.97017
20:56:01|0.97017
20:56:02|0.97017
20:56:03|0.97017
20:56:03|0.97017
20:56:05|0.97017
20:56:06|0.96967
20:56:06|0.96967
20:56:07|0.96967
20:56:09|0.96967
20:56:09|0.96967
20:56:10|0.96967
20:56:12|0.96967
20:56:12|0.96967
20:56:14|0.96967
20:56:15|0.96967
20:56:16|0.96967
20:56:16|0.96967
20:56:17|0.96967
20:56:19|0.96967
20:56:19|0.96967
20:56:21|0.96967
20:56:22|0.96967
20:56:23|0.96967
20:56:24|0.96967
20:56:25|0.96967
20:56:26|0.96958
20:56:27|0.96958
20:56:28|0.96958
20:56:29|0.96958
20:56:30|0.96958
20:56:31|0.96958
20:56:32|0.96958
20:56:33|0.96958
20:56:34|0.96958
20:56:35|0.96958
20:56:36|0.96958
20:56:37|0.96958
20:56:38|0.96958
20:56:39|0.96958
20:56:40|0.96958
20:56:42|0.96958
20:56:43|0.96958
20:56:44|0.96958
20:56:45|0.96958
20:56:46|0.96958
20:56:47|0.96958
20:56:48|0.96958
20:56:49|0.96958
20:56:51|0.96958
20:56:52|0.96958
20:56:52|0.96958
20:56:54|0.96958
20:56:55|0.96958
20:56:55|0.96958
20:56:57|0.96958
20:56:58|0.96958
20:56:59|0.96958
20:57:00|0.96958
20:57:01|0.96958
20:57:02|0.96958
20:57:03|0.96958
20:57:04|0.96958
20:57:05|0.96958
20:57:06|0.96929
20:57:07|0.96929
20:57:08|0.96929
20:57:09|0.96929
20:57:10|0.96929
20:57:11|0.96929
20:57:12|0.96929
20:57:13|0.96929
20:57:14|0.96966
20:57:15|0.96935
20:57:16|0.96935
20:57:17|0.96935
20:57:18|0.96935
20:57:19|0.96935
20:57:20|0.96967
20:57:21|0.96967
20:57:22|0.96967
20:57:23|0.96967
20:57:24|0.96967
20:57:25|0.96967
20:57:26|0.96967
20:57:27|0.96967
20:57:28|0.96967
20:57:29|0.96967
20:57:30|0.96967
20:57:31|0.96967
20:57:32|0.96967
20:57:33|0.96967
20:57:34|0.97017
20:57:36|0.97017
20:57:36|0.97017
20:57:37|0.97017
20:57:38|0.97017
20:57:39|0.97017
20:57:41|0.96994
20:57:42|0.96978
20:57:43|0.96992
20:57:44|0.96992
20:57:45|0.96992
20:57:47|0.96992
20:57:48|0.96992
20:57:48|0.96992
20:57:50|0.97002
20:57:51|0.97002
20:57:51|0.97002
20:57:53|0.97002
20:57:53|0.97028
20:57:54|0.97028
20:57:55|0.97028
20:57:57|0.97028
20:57:57|0.97028
20:57:58|0.97028
20:57:59|0.97001
20:58:00|0.97029
20:58:02|0.97029
20:58:02|0.97029
20:58:03|0.97029
20:58:05|0.96973
20:58:05|0.96973
20:58:06|0.96973
20:58:07|0.96973
20:58:08|0.96967
20:58:10|0.96967
20:58:10|0.96967
20:58:12|0.96967
20:58:12|0.96967
20:58:13|0.96967
20:58:15|0.96967
20:58:15|0.96967
20:58:16|0.96967
20:58:17|0.96967
20:58:19|0.96967
20:58:19|0.96976
20:58:20|0.96976
20:58:21|0.96976
20:58:22|0.96976
20:58:24|0.96976
20:58:24|0.96976
20:58:26|0.97007
20:58:26|0.97007
20:58:27|0.97007
20:58:28|0.97007
20:58:29|0.97007
20:58:30|0.97007
20:58:32|0.97007
20:58:32|0.97007
20:58:33|0.97007
20:58:34|0.97007
20:58:36|0.97007
20:58:36|0.97007
20:58:37|0.97007
20:58:38|0.97007
20:58:39|0.97007
20:58:41|0.97007
20:58:42|0.97007
20:58:43|0.97007
20:58:45|0.97018
20:58:46|0.97018
20:58:46|0.97018
20:58:48|0.97018
20:58:49|0.97018
20:58:50|0.97018
20:58:51|0.96967
20:58:52|0.96967
20:58:53|0.96967
20:58:54|0.96967
20:58:55|0.96967
20:58:56|0.96967
20:58:57|0.97018
20:58:58|0.97018
20:58:59|0.97018
20:59:00|0.97018
20:59:01|0.97018
20:59:02|0.97018
20:59:03|0.97018
20:59:04|0.97018
20:59:05|0.97018
20:59:06|0.97018
20:59:07|0.97018
20:59:08|0.97018
20:59:09|0.97018
20:59:10|0.97018
20:59:11|0.97018
20:59:12|0.97018
20:59:14|0.97021
20:59:15|0.97021
20:59:15|0.97021
20:59:17|0.97021
20:59:18|0.97021
20:59:18|0.97108
20:59:21|0.97108
20:59:21|0.97108
20:59:22|0.97108
20:59:23|0.97147
20:59:25|0.97147
20:59:25|0.97147
20:59:26|0.97181
20:59:27|0.97181
20:59:29|0.97181
20:59:30|0.97151
20:59:31|0.97151
20:59:32|0.97151
20:59:33|0.97185
20:59:34|0.97185
20:59:35|0.972
20:59:36|0.972
20:59:37|0.97204
20:59:38|0.97204
20:59:39|0.97204
20:59:40|0.97208
20:59:41|0.97208
20:59:42|0.97208
20:59:43|0.97208
20:59:44|0.97207
20:59:45|0.97207
20:59:46|0.97207
20:59:48|0.97207
20:59:49|0.97199
20:59:49|0.97199
20:59:51|0.97199
20:59:51|0.972
20:59:52|0.972
20:59:54|0.972
20:59:54|0.97169
20:59:56|0.97169
20:59:56|0.97169
20:59:57|0.97169
20:59:58|0.97169
20:59:59|0.97213
21:00:00|0.97213
21:00:02|0.97213
21:00:02|0.9724
21:00:04|0.9724
21:00:05|0.9724
21:00:06|0.9724
21:00:07|0.9724
21:00:08|0.97246
21:00:09|0.97246
21:00:10|0.97246
21:00:11|0.97246
21:00:12|0.97246
21:00:13|0.97246
21:00:14|0.97246
21:00:15|0.97246
21:00:16|0.97246
21:00:17|0.97246
21:00:18|0.97246
21:00:19|0.97246
21:00:20|0.97246
21:00:21|0.97246
21:00:22|0.97246
21:00:23|0.97246
21:00:24|0.97246
21:00:25|0.97246
21:00:26|0.97246
21:00:27|0.97246
21:00:28|0.97246
21:00:29|0.97246
21:00:30|0.97246
21:00:31|0.97216
21:00:32|0.97188
21:00:33|0.97188
21:00:34|0.97188
21:00:35|0.97188
21:00:36|0.97217
21:00:37|0.97217
21:00:38|0.97219
21:00:39|0.97219
21:00:40|0.97219
21:00:41|0.97233
21:00:42|0.97233
21:00:44|0.97246
21:00:44|0.97246
21:00:45|0.97246
21:00:47|0.97246
21:00:48|0.97249
21:00:48|0.97249
21:00:50|0.97249
21:00:51|0.9725
21:00:52|0.9725
21:00:53|0.9725
21:00:54|0.9725
21:00:55|0.97255
21:00:56|0.97255
21:00:57|0.97255
21:00:58|0.97255
21:00:59|0.97255
21:01:00|0.97255
21:01:01|0.97269
21:01:03|0.97269
21:01:03|0.97269
21:01:05|0.97269
21:01:05|0.97269
21:01:07|0.97333
21:01:07|0.97333
21:01:09|0.97333
21:01:09|0.97333
21:01:11|0.97333
21:01:12|0.97333
21:01:13|0.97333
21:01:14|0.97278
21:01:15|0.97269
21:01:16|0.97219
21:01:17|0.97219
21:01:18|0.97219
21:01:19|0.97219
21:01:20|0.97219
21:01:21|0.97163
21:01:22|0.9717
21:01:23|0.9717
21:01:24|0.9717
21:01:25|0.9717
21:01:26|0.9717
21:01:27|0.97154
21:01:28|0.97154
21:01:29|0.97154
21:01:30|0.97154
21:01:31|0.97154
21:01:32|0.9715
21:01:33|0.9715
21:01:34|0.9715
21:01:35|0.9715
21:01:36|0.9715
21:01:37|0.9715
21:01:38|0.9715
21:01:39|0.9711
21:01:40|0.9711
21:01:41|0.9711
21:01:42|0.9711
21:01:43|0.9711
21:01:45|0.9711
21:01:47|0.9711
21:01:48|0.9711
21:01:49|0.9711
21:01:50|0.971
21:01:51|0.971
21:01:51|0.971
21:01:53|0.971
21:01:54|0.971
21:01:55|0.971
21:01:56|0.971
21:01:57|0.97106
21:01:58|0.97106
21:01:59|0.97106
21:02:00|0.97106
21:02:01|0.97106
21:02:02|0.97106
21:02:03|0.97106
21:02:04|0.97106
21:02:06|0.97069
21:02:07|0.97069
21:02:07|0.97069
21:02:08|0.97069
21:02:10|0.9708
21:02:10|0.97129
21:02:12|0.97129
21:02:13|0.97129
21:02:14|0.97129
21:02:15|0.97129
21:02:16|0.97129
21:02:17|0.97129
21:02:18|0.97129
21:02:19|0.97129
21:02:20|0.97129
21:02:21|0.97129
21:02:22|0.97108
21:02:23|0.97108
21:02:24|0.97108
21:02:25|0.97108
21:02:26|0.97108
21:02:27|0.97108
21:02:28|0.97087
21:02:29|0.97087
21:02:30|0.97087
21:02:31|0.97087
21:02:32|0.97087
21:02:33|0.97087
21:02:34|0.97087
21:02:35|0.97087
21:02:36|0.97097
21:02:37|0.97097
21:02:38|0.9711
21:02:39|0.9711
21:02:40|0.9711
21:02:41|0.9711
21:02:42|0.9711
21:02:43|0.9711
21:02:45|0.9711
21:02:46|0.9711
21:02:47|0.9711
21:02:48|0.9711
21:02:49|0.9711
21:02:50|0.9711
21:02:51|0.97138
21:02:53|0.97088
21:02:54|0.97088
21:02:54|0.97088
21:02:56|0.97088
21:02:56|0.97088
21:02:58|0.97088
21:02:58|0.97088
21:03:00|0.97088
21:03:00|0.97088
21:03:02|0.97088
21:03:03|0.97088
21:03:04|0.97088
21:03:04|0.97088
21:03:06|0.97088
21:03:06|0.97068
21:03:07|0.97053
21:03:08|0.97053
21:03:10|0.97053
21:03:11|0.97059
21:03:12|0.97059
21:03:12|0.97059
21:03:14|0.97059
21:03:15|0.97059
21:03:16|0.97059
21:03:17|0.97059
21:03:18|0.97059
21:03:19|0.97059
21:03:20|0.97059
21:03:21|0.97059
21:03:22|0.97059
21:03:23|0.97059
21:03:24|0.97059
21:03:25|0.97059
21:03:27|0.97059
21:03:27|0.97068
21:03:28|0.97068
21:03:29|0.97068
21:03:30|0.97068
21:03:31|0.97068
21:03:32|0.97068
21:03:33|0.97068
21:03:34|0.97068
21:03:35|0.97068
21:03:37|0.97068
21:03:37|0.97068
21:03:38|0.97068
21:03:39|0.97068
21:03:40|0.97068
21:03:41|0.97068
21:03:42|0.97068
21:03:43|0.97068
21:03:44|0.97068
21:03:46|0.97068
21:03:46|0.97068
21:03:48|0.97068
21:03:49|0.97068
21:03:50|0.97074
21:03:51|0.97074
21:03:52|0.97074
21:03:53|0.97074
21:03:54|0.97074
21:03:55|0.97074
21:03:56|0.97074
21:03:57|0.97074
21:03:58|0.97074
21:03:59|0.97074
21:04:00|0.97074
21:04:01|0.97074
21:04:02|0.97074
21:04:03|0.97074
21:04:04|0.97074
21:04:05|0.97074
21:04:06|0.97074
21:04:07|0.97074
21:04:08|0.97074
21:04:09|0.97074
21:04:10|0.97074
21:04:11|0.97074
21:04:12|0.97074
21:04:13|0.97074
21:04:14|0.97074
21:04:15|0.971
21:04:16|0.971
21:04:17|0.971
21:04:18|0.971
21:04:19|0.971
21:04:20|0.971
21:04:21|0.971
21:04:22|0.971
21:04:23|0.971
21:04:24|0.97172
21:04:25|0.97172
21:04:26|0.97172
21:04:27|0.97172
21:04:28|0.97174
21:04:29|0.97174
21:04:30|0.97174
21:04:31|0.97182
21:04:32|0.97182
21:04:33|0.97182
21:04:34|0.97182
21:04:35|0.972
21:04:36|0.972
21:04:37|0.972
21:04:38|0.972
21:04:39|0.972
21:04:40|0.972
21:04:41|0.972
21:04:42|0.9724
21:04:43|0.9724
21:04:44|0.9724
21:04:45|0.9724
21:04:47|0.9724
21:04:48|0.9724
21:04:49|0.9724
21:04:50|0.9724
21:04:51|0.9724
21:04:53|0.97279
21:04:53|0.973
21:04:54|0.973
21:04:55|0.973
21:04:56|0.973
21:04:58|0.973
21:04:58|0.973
21:05:00|0.973
21:05:00|0.973
21:05:01|0.973
21:05:03|0.973
21:05:04|0.973
21:05:05|0.973
21:05:06|0.973
21:05:07|0.973
21:05:07|0.973
21:05:09|0.973
21:05:10|0.9732
21:05:11|0.9732
21:05:12|0.9732
21:05:12|0.9732
21:05:13|0.9732
21:05:14|0.97304
21:05:17|0.97356
21:05:17|0.97356
21:05:18|0.97356
21:05:20|0.97356
21:05:20|0.97356
21:05:21|0.9736
21:05:22|0.9736
21:05:23|0.9736
21:05:24|0.9736
21:05:26|0.97428
21:05:26|0.97428
21:05:27|0.97366
21:05:28|0.97428
21:05:29|0.97428
21:05:31|0.97488
21:05:32|0.97488
21:05:32|0.97458
21:05:33|0.97496
21:05:34|0.97496
21:05:35|0.97457
21:05:37|0.97443
21:05:37|0.97445
21:05:38|0.97445
21:05:39|0.97445
21:05:40|0.97445
21:05:42|0.97444
21:05:42|0.9742
21:05:43|0.9742
21:05:44|0.9742
21:05:45|0.9742
21:05:46|0.9742
21:05:47|0.974
21:05:48|0.974
21:05:49|0.9742
21:05:50|0.97422
21:05:52|0.97372
21:05:53|0.97372
21:05:53|0.97372
21:05:54|0.97372
21:05:56|0.97372
21:05:57|0.97372
21:05:57|0.97372
21:05:59|0.97372
21:06:00|0.97372
21:06:01|0.97372
21:06:02|0.97395
21:06:03|0.97475
21:06:04|0.97475
21:06:04|0.97475
21:06:06|0.97475
21:06:07|0.97475
21:06:07|0.97475
21:06:08|0.97475
21:06:10|0.97475
21:06:11|0.97475
21:06:12|0.97497
21:06:12|0.97497
21:06:13|0.97459
21:06:15|0.97427
21:06:16|0.97358
21:06:17|0.9741
21:06:18|0.9741
21:06:19|0.97455
21:06:20|0.97455
21:06:21|0.97455
21:06:22|0.97455
21:06:23|0.97455
21:06:24|0.97455
21:06:25|0.97455
21:06:26|0.97455
21:06:27|0.97455
21:06:28|0.97523
21:06:29|0.97523
21:06:30|0.97523
21:06:31|0.97523
21:06:32|0.97523
21:06:33|0.97523
21:06:34|0.97523
21:06:35|0.97523
21:06:36|0.97523
21:06:37|0.97523
21:06:38|0.97523
21:06:39|0.97367
21:06:40|0.97367
21:06:41|0.97367
21:06:42|0.97416
21:06:43|0.97416
21:06:44|0.97416
21:06:45|0.97461
21:06:46|0.97461
21:06:47|0.97461
21:06:48|0.97461
21:06:50|0.9743
21:06:51|0.9743
21:06:53|0.9743
21:06:54|0.9743
21:06:54|0.9743
21:06:56|0.97416
21:06:57|0.97429
21:06:59|0.97429
21:07:00|0.97429
21:07:00|0.97429
21:07:01|0.97359
21:07:02|0.97355
21:07:03|0.97381
21:07:05|0.97381
21:07:06|0.97381
21:07:06|0.97381
21:07:07|0.97381
21:07:09|0.97375
21:07:09|0.97366
21:07:11|0.97366
21:07:12|0.97366
21:07:13|0.97366
21:07:13|0.9734
21:07:14|0.9734
21:07:16|0.9734
21:07:17|0.9734
21:07:17|0.9728
21:07:18|0.97257
21:07:20|0.97207
21:07:21|0.97177
21:07:21|0.97157
21:07:23|0.97204
21:07:23|0.97207
21:07:25|0.97201
21:07:25|0.9718
21:07:26|0.97167
21:07:27|0.97167
21:07:28|0.97167
21:07:30|0.97167
21:07:30|0.97167
21:07:31|0.97167
21:07:33|0.97148
21:07:33|0.97148
21:07:36|0.97148
21:07:36|0.97235
21:07:37|0.97235
21:07:38|0.97235
21:07:39|0.97235
21:07:41|0.97235
21:07:41|0.97235
21:07:42|0.97235
21:07:43|0.97295
21:07:45|0.97295
21:07:45|0.97295
21:07:46|0.97295
21:07:47|0.97258
21:07:48|0.97258
21:07:50|0.97258
21:07:51|0.97263
21:07:52|0.97263
21:07:53|0.97263
21:07:54|0.97263
21:07:55|0.97263
21:07:56|0.97263
21:07:57|0.97263
21:07:58|0.97263
21:08:00|0.97248
21:08:01|0.97248
21:08:02|0.97248
21:08:03|0.97248
21:08:04|0.97248
21:08:05|0.97248
21:08:06|0.97247
21:08:06|0.97247
21:08:07|0.97247
21:08:09|0.97247
21:08:10|0.97247
21:08:11|0.97247
21:08:12|0.97247
21:08:12|0.97247
21:08:15|0.97247
21:08:16|0.97247
21:08:16|0.97288
21:08:17|0.97288
21:08:18|0.97288
21:08:20|0.97288
21:08:20|0.97258
21:08:21|0.97258
21:08:23|0.97258
21:08:23|0.97258
21:08:24|0.97258
21:08:26|0.97293
21:08:27|0.97293
21:08:27|0.97293
21:08:28|0.97318
21:08:29|0.97318
21:08:31|0.97318
21:08:32|0.97318
21:08:33|0.97303
21:08:34|0.97303
21:08:35|0.97367
21:08:36|0.97367
21:08:37|0.97367
21:08:38|0.97339
21:08:39|0.97339
21:08:40|0.9737
21:08:41|0.9737
21:08:42|0.9737
21:08:43|0.97375
21:08:44|0.97375
21:08:45|0.97375
21:08:46|0.97374
21:08:47|0.97374
21:08:48|0.97374
21:08:49|0.9738
21:08:50|0.9738
21:08:52|0.9738
21:08:53|0.9738
21:08:54|0.9738
21:08:55|0.9738
21:08:56|0.9738
21:08:57|0.9738
21:08:59|0.97414
21:08:59|0.97472
21:09:00|0.97472
21:09:01|0.97472
21:09:03|0.97472
21:09:04|0.97472
21:09:05|0.97472
21:09:06|0.9748
21:09:07|0.9744
21:09:08|0.9744
21:09:10|0.9744
21:09:11|0.9744
21:09:12|0.9744
21:09:12|0.9744
21:09:14|0.97461
21:09:15|0.97461
21:09:16|0.975
21:09:17|0.975
21:09:18|0.975
21:09:18|0.975
21:09:19|0.975
21:09:21|0.975
21:09:21|0.975
21:09:23|0.97501
21:09:23|0.97501
21:09:26|0.97501
21:09:26|0.97501
21:09:27|0.97501
21:09:28|0.97501
21:09:29|0.97501
21:09:30|0.97501
21:09:32|0.97512
21:09:32|0.97512
21:09:33|0.97512
21:09:35|0.97512
21:09:35|0.97512
21:09:36|0.97512
21:09:37|0.97512
21:09:38|0.97512
21:09:39|0.97512
21:09:40|0.975
21:09:41|0.975
21:09:43|0.975
21:09:43|0.975
21:09:44|0.975
21:09:45|0.97545
21:09:46|0.97545
21:09:48|0.97545
21:09:49|0.97545
21:09:50|0.97545
21:09:51|0.97544
21:09:53|0.97512
21:09:54|0.97512
21:09:55|0.97512
21:09:56|0.97512
21:09:56|0.97512
21:09:58|0.97512
21:09:58|0.97512
21:09:59|0.97512
21:10:00|0.97512
21:10:01|0.97513
21:10:03|0.97513
21:10:04|0.97513
21:10:05|0.97513
21:10:06|0.97531
21:10:07|0.97531
21:10:07|0.97531
21:10:09|0.97531
21:10:09|0.97531
21:10:11|0.97531
21:10:12|0.97531
21:10:12|0.97531
21:10:14|0.97531
21:10:14|0.97531
21:10:16|0.97531
21:10:17|0.976
21:10:18|0.976
21:10:19|0.976
21:10:19|0.9759
21:10:21|0.97562
21:10:21|0.97597
21:10:23|0.97597
21:10:23|0.97597
21:10:24|0.97597
21:10:25|0.97597
21:10:26|0.97597
21:10:27|0.97597
21:10:29|0.97597
21:10:30|0.97597
21:10:30|0.97546
21:10:32|0.97546
21:10:32|0.97546
21:10:34|0.97557
21:10:34|0.97557
21:10:36|0.97557
21:10:37|0.97557
21:10:37|0.97557
21:10:38|0.97557
21:10:39|0.97557
21:10:41|0.97557
21:10:41|0.97557
21:10:43|0.97557
21:10:43|0.97557
21:10:44|0.97533
21:10:46|0.97533
21:10:46|0.97533
21:10:48|0.97533
21:10:48|0.97533
21:10:49|0.97533
21:10:50|0.9755
21:10:52|0.9755
21:10:53|0.97548
21:10:54|0.975
21:10:56|0.975
21:10:57|0.975
21:10:57|0.975
21:10:59|0.975
21:11:00|0.97549
21:11:00|0.97549
21:11:01|0.97501
21:11:03|0.97501
21:11:03|0.97501
21:11:04|0.97501
21:11:05|0.97501
21:11:07|0.97501
21:11:07|0.97501
21:11:08|0.97501
21:11:10|0.97501
21:11:10|0.97501
21:11:11|0.97501
21:11:13|0.97501
21:11:13|0.97501
21:11:15|0.97501
21:11:16|0.97501
21:11:16|0.97501
21:11:18|0.97501
21:11:18|0.97501
21:11:19|0.97556
21:11:21|0.97529
21:11:21|0.97529
21:11:23|0.97529
21:11:23|0.97529
21:11:24|0.97529
21:11:26|0.97557
21:11:27|0.97557
21:11:28|0.97567
21:11:29|0.97567
21:11:29|0.97567
21:11:31|0.97567
21:11:32|0.97517
21:11:33|0.97517
21:11:34|0.97517
21:11:34|0.9754
21:11:36|0.9754
21:11:37|0.9754
21:11:38|0.9754
21:11:39|0.9754
21:11:40|0.9754
21:11:41|0.9754
21:11:42|0.9754
21:11:43|0.9754
21:11:44|0.9754
21:11:45|0.9754
21:11:46|0.9754
21:11:47|0.9754
21:11:48|0.9754
21:11:49|0.9754
21:11:50|0.9754
21:11:51|0.9754
21:11:52|0.9754
21:11:53|0.9754
21:11:55|0.9754
21:11:56|0.9754
21:11:56|0.9755
21:11:58|0.9755
21:11:58|0.9755
21:12:00|0.9755
21:12:00|0.97551
21:12:01|0.97551
21:12:02|0.97551
21:12:03|0.97551
21:12:05|0.97559
21:12:06|0.97559
21:12:07|0.97559
21:12:08|0.97559
21:12:09|0.97559
21:12:09|0.9755
21:12:10|0.9755
21:12:11|0.9755
21:12:12|0.9755
21:12:13|0.9755
21:12:14|0.9755
21:12:15|0.9755
21:12:17|0.97559
21:12:18|0.97559
21:12:18|0.97559
21:12:20|0.9755
21:12:20|0.9755
21:12:21|0.97549
21:12:22|0.97549
21:12:24|0.97549
21:12:25|0.97549
21:12:26|0.97549
21:12:27|0.9755
21:12:27|0.9755
21:12:28|0.9755
21:12:30|0.9755
21:12:31|0.9755
21:12:32|0.9755
21:12:32|0.97551
21:12:33|0.97551
21:12:35|0.97551
21:12:36|0.97551
21:12:36|0.97537
21:12:38|0.97376
21:12:39|0.97336
21:12:39|0.97352
21:12:41|0.97277
21:12:42|0.97318
21:12:43|0.97318
21:12:43|0.97318
21:12:44|0.97318
21:12:45|0.97318
21:12:46|0.97318
21:12:47|0.97318
21:12:48|0.97318
21:12:50|0.97318
21:12:51|0.9738
21:12:52|0.97403
21:12:53|0.97403
21:12:53|0.97429
21:12:54|0.97429
21:12:56|0.97429
21:12:57|0.97392
21:12:58|0.97392
21:12:59|0.97392
21:13:00|0.97392
21:13:01|0.97392
21:13:02|0.97392
21:13:03|0.97377
21:13:04|0.97377
21:13:05|0.97377
21:13:06|0.97377
21:13:07|0.97377
21:13:08|0.97377
21:13:09|0.97388
21:13:10|0.97388
21:13:11|0.97397
21:13:12|0.97397
21:13:13|0.97372
21:13:14|0.97372
21:13:15|0.97372
21:13:16|0.97372
21:13:17|0.97372
21:13:18|0.97372
21:13:19|0.97372
21:13:20|0.97372
21:13:21|0.97372
21:13:22|0.97372
21:13:23|0.97372
21:13:24|0.97372
21:13:25|0.97372
21:13:26|0.97372
21:13:27|0.97372
21:13:28|0.97372
21:13:29|0.97372
21:13:30|0.97372
21:13:31|0.97372
21:13:32|0.97372
21:13:33|0.9743
21:13:34|0.97443
21:13:35|0.97443
21:13:36|0.97442
21:13:37|0.97442
21:13:38|0.97442
21:13:39|0.97442
21:13:40|0.97442
21:13:41|0.97442
21:13:42|0.97442
21:13:43|0.97442
21:13:44|0.97502
21:13:45|0.97502
21:13:46|0.97502
21:13:47|0.97502
21:13:48|0.97502
21:13:49|0.97502
21:13:50|0.97502
21:13:51|0.97511
21:13:52|0.97511
21:13:53|0.97511
21:13:54|0.97511
21:13:56|0.97511
21:13:57|0.97511
21:13:58|0.97511
21:14:00|0.97561
21:14:00|0.97561
21:14:01|0.97561
21:14:03|0.97561
21:14:03|0.97561
21:14:04|0.97561
21:14:05|0.97561
21:14:07|0.97561
21:14:08|0.97561
21:14:08|0.97612
21:14:10|0.97612
21:14:11|0.97612
21:14:11|0.97578
21:14:13|0.97578
21:14:14|0.97578
21:14:15|0.97578
21:14:15|0.97578
21:14:16|0.97578
21:14:18|0.97578
21:14:19|0.97578
21:14:20|0.97578
21:14:20|0.97578
21:14:22|0.97578
21:14:23|0.97578
21:14:24|0.97578
21:14:25|0.97578
21:14:26|0.97612
21:14:27|0.97612
21:14:28|0.97558
21:14:29|0.97558
21:14:30|0.97558
21:14:31|0.97558
21:14:32|0.97558
21:14:33|0.97558
21:14:34|0.97558
21:14:35|0.97558
21:14:36|0.97558
21:14:37|0.97558
21:14:38|0.97558
21:14:39|0.97558
21:14:40|0.97558
21:14:41|0.97507
21:14:42|0.97477
21:14:43|0.97477
21:14:44|0.97477
21:14:45|0.97477
21:14:46|0.97477
21:14:47|0.97477
21:14:48|0.97477
21:14:49|0.97517
21:14:50|0.97517
21:14:51|0.97517
21:14:52|0.97517
21:14:53|0.97517
21:14:54|0.97472
21:14:55|0.97463
21:14:56|0.97463
21:14:58|0.97463
21:14:58|0.97463
21:15:00|0.97463
21:15:01|0.97463
21:15:01|0.97463
21:15:02|0.97463
21:15:03|0.97463
21:15:05|0.97463
21:15:05|0.97463
21:15:06|0.97463
21:15:07|0.97463
21:15:08|0.97463
21:15:09|0.97463
21:15:10|0.97463
21:15:11|0.97463
21:15:12|0.97463
21:15:13|0.97522
21:15:14|0.97522
21:15:15|0.97522
21:15:16|0.97509
21:15:17|0.97509
21:15:18|0.97509
21:15:19|0.97493
21:15:21|0.97493
21:15:21|0.97493
21:15:22|0.97524
21:15:24|0.97524
21:15:25|0.97524
21:15:26|0.97524
21:15:26|0.97524
21:15:28|0.97471
21:15:29|0.97471
21:15:29|0.97471
21:15:31|0.97471
21:15:31|0.97471
21:15:33|0.97471
21:15:33|0.97471
21:15:35|0.97471
21:15:35|0.97471
21:15:37|0.97471
21:15:37|0.97471
21:15:39|0.97471
21:15:40|0.97471
21:15:40|0.97471
21:15:42|0.97471
21:15:43|0.97471
21:15:43|0.97471
21:15:44|0.97471
21:15:45|0.97471
21:15:47|0.97471
21:15:47|0.97471
21:15:49|0.97471
21:15:49|0.97471
21:15:50|0.97471
21:15:52|0.97471
21:15:53|0.97471
21:15:54|0.97471
21:15:54|0.97471
21:15:55|0.97471
21:15:57|0.97471
21:15:59|0.97471
21:15:59|0.97471
21:16:01|0.9748
21:16:01|0.97549
21:16:03|0.97549
21:16:03|0.97549
21:16:04|0.97549
21:16:05|0.97549
21:16:07|0.97549
21:16:07|0.97549
21:16:08|0.9755
21:16:09|0.9755
21:16:10|0.9758
21:16:12|0.9758
21:16:12|0.97549
21:16:14|0.97549
21:16:14|0.97549
21:16:16|0.97549
21:16:16|0.97516
21:16:17|0.97516
21:16:18|0.97516
21:16:20|0.97516
21:16:20|0.97516
21:16:21|0.97557
21:16:22|0.97557
21:16:24|0.9755
21:16:25|0.9755
21:16:26|0.97553
21:16:27|0.97553
21:16:28|0.97553
21:16:29|0.97553
21:16:30|0.97553
21:16:31|0.97483
21:16:32|0.97483
21:16:33|0.97483
21:16:34|0.975
21:16:35|0.975
21:16:36|0.975
21:16:37|0.975
21:16:38|0.97499
21:16:39|0.97499
21:16:40|0.97509
21:16:41|0.97509
21:16:42|0.97471
21:16:43|0.97471
21:16:44|0.97471
21:16:45|0.9743
21:16:46|0.9743
21:16:47|0.9743
21:16:48|0.9743
21:16:49|0.9743
21:16:50|0.9743
21:16:51|0.97466
21:16:52|0.9749
21:16:53|0.9749
21:16:54|0.9749
21:16:55|0.9749
21:16:56|0.9749
21:16:57|0.9749
21:16:59|0.9749
21:17:00|0.9749
21:17:01|0.97469
21:17:02|0.97469
21:17:04|0.97469
21:17:05|0.97469
21:17:06|0.97469
21:17:06|0.97469
21:17:07|0.97469
21:17:08|0.97469
21:17:09|0.97469
21:17:10|0.97469
21:17:12|0.97469
21:17:12|0.97434
21:17:14|0.97434
21:17:15|0.97434
21:17:15|0.97434
21:17:16|0.97402
21:17:17|0.97402
21:17:19|0.97402
21:17:19|0.97402
21:17:21|0.97402
21:17:21|0.974
21:17:22|0.974
21:17:23|0.974
21:17:24|0.974
21:17:26|0.9742
21:17:27|0.9742
21:17:28|0.9742
21:17:29|0.97307
21:17:30|0.97318
21:17:31|0.97301
21:17:32|0.9733
21:17:33|0.9733
21:17:34|0.9733
21:17:35|0.97344
21:17:36|0.97344
21:17:37|0.973
21:17:38|0.973
21:17:39|0.973
21:17:40|0.97352
21:17:41|0.97352
21:17:42|0.97352
21:17:43|0.97352
21:17:44|0.97352
21:17:45|0.97352
21:17:46|0.97352
21:17:47|0.97352
21:17:48|0.97352
21:17:49|0.97352
21:17:50|0.97352
21:17:51|0.97352
21:17:53|0.97376
21:17:53|0.97376
21:17:54|0.97376
21:17:55|0.97376
21:17:57|0.97446
21:17:57|0.97446
21:17:58|0.97446
21:17:59|0.97446
21:18:01|0.97446
21:18:02|0.97446
21:18:03|0.97446
21:18:04|0.97446
21:18:05|0.97446
21:18:06|0.97473
21:18:07|0.97473
21:18:08|0.97473
21:18:09|0.97473
21:18:10|0.97433
21:18:11|0.97433
21:18:12|0.97433
21:18:13|0.97433
21:18:14|0.97433
21:18:15|0.97433
21:18:16|0.97427
21:18:17|0.97427
21:18:18|0.97427
21:18:19|0.97427
21:18:20|0.97427
21:18:21|0.97427
21:18:22|0.97468
21:18:23|0.9751
21:18:24|0.9751
21:18:25|0.9751
21:18:26|0.9751
21:18:27|0.9751
21:18:28|0.9751
21:18:29|0.9751
21:18:30|0.9745
21:18:31|0.9745
21:18:32|0.97457
21:18:33|0.97457
21:18:34|0.97427
21:18:35|0.97427
21:18:36|0.97427
21:18:37|0.97427
21:18:38|0.97427
21:18:39|0.97423
21:18:40|0.97423
21:18:41|0.97423
21:18:42|0.97423
21:18:43|0.97417
21:18:44|0.97417
21:18:45|0.97417
21:18:46|0.97417
21:18:47|0.9748
21:18:48|0.97451
21:18:49|0.97451
21:18:50|0.97451
21:18:51|0.97451
21:18:52|0.97451
21:18:53|0.97451
21:18:54|0.97451
21:18:55|0.97451
21:18:56|0.97451
21:18:57|0.97451
21:18:58|0.97451
21:18:59|0.97451
21:19:00|0.975
21:19:01|0.97508
21:19:03|0.97508
21:19:04|0.97508
21:19:04|0.97508
21:19:05|0.97508
21:19:06|0.97565
21:19:08|0.97565
21:19:09|0.97565
21:19:09|0.97565
21:19:10|0.97517
21:19:11|0.97517
21:19:12|0.97517
21:19:13|0.97524
21:19:14|0.97524
21:19:15|0.97524
21:19:16|0.97524
21:19:18|0.97497
21:19:18|0.97523
21:19:19|0.97523
21:19:20|0.97487
21:19:21|0.97487
21:19:22|0.97487
21:19:24|0.97487
21:19:24|0.97487
21:19:25|0.97487
21:19:26|0.97487
21:19:27|0.97487
21:19:29|0.97487
21:19:29|0.97487
21:19:30|0.97487
21:19:31|0.97487
21:19:33|0.97487
21:19:33|0.9752
21:19:34|0.97535
21:19:35|0.97535
21:19:36|0.97535
21:19:37|0.97535
21:19:38|0.97535
21:19:39|0.97539
21:19:40|0.97539
21:19:42|0.9761
21:19:42|0.9761
21:19:43|0.9761
21:19:45|0.9759
21:19:45|0.9759
21:19:46|0.9759
21:19:48|0.9759
21:19:49|0.97598
21:19:49|0.97598
21:19:50|0.97598
21:19:51|0.97598
21:19:53|0.97598
21:19:54|0.97598
21:19:55|0.97598
21:19:55|0.97598
21:19:56|0.97598
21:19:57|0.97598
21:19:58|0.97599
21:20:00|0.97599
21:20:01|0.97599
21:20:02|0.97599
21:20:03|0.97599
21:20:04|0.97612
21:20:06|0.97612
21:20:07|0.97623
21:20:08|0.97623
21:20:09|0.97623
21:20:10|0.97623
21:20:11|0.97623
21:20:12|0.9762
21:20:13|0.9762
21:20:13|0.9762
21:20:15|0.9762
21:20:16|0.9762
21:20:17|0.97666
21:20:18|0.97666
21:20:19|0.97639
21:20:20|0.97654
21:20:21|0.97654
21:20:22|0.97654
21:20:23|0.97654
21:20:24|0.97647
21:20:25|0.97647
21:20:26|0.97661
21:20:27|0.97687
21:20:28|0.97687
21:20:29|0.97687
21:20:30|0.97687
21:20:31|0.97687
21:20:32|0.97687
21:20:33|0.97664
21:20:34|0.97664
21:20:35|0.97671
21:20:36|0.97671
21:20:37|0.97671
21:20:38|0.97671
21:20:39|0.97689
21:20:40|0.97689
21:20:41|0.97689
21:20:42|0.97689
21:20:43|0.97689
21:20:44|0.97689
21:20:45|0.97689
21:20:46|0.97689
21:20:47|0.97689
21:20:48|0.97691
21:20:49|0.97691
21:20:50|0.97691
21:20:51|0.97691
21:20:52|0.97691
21:20:53|0.97691
21:20:54|0.97695
21:20:55|0.97695
21:20:56|0.97695
21:20:57|0.97695
21:20:58|0.97695
21:20:59|0.97695
21:21:00|0.97713
21:21:01|0.97668
21:21:02|0.97668
21:21:04|0.97668
21:21:04|0.97668
21:21:06|0.97668
21:21:07|0.97668
21:21:07|0.97643
21:21:09|0.97643
21:21:09|0.97643
21:21:10|0.97643
21:21:12|0.97612
21:21:12|0.97612
21:21:13|0.9764
21:21:15|0.9764
21:21:15|0.9764
21:21:16|0.9764
21:21:17|0.9764
21:21:18|0.9764
21:21:20|0.9764
21:21:21|0.9764
21:21:22|0.9764
21:21:23|0.97646
21:21:24|0.97647
21:21:24|0.97647
21:21:25|0.97647
21:21:26|0.97647
21:21:28|0.97685
21:21:28|0.97685
21:21:30|0.97685
21:21:31|0.97685
21:21:32|0.97685
21:21:33|0.97685
21:21:34|0.97685
21:21:35|0.97681
21:21:36|0.97681
21:21:37|0.97681
21:21:38|0.97681
21:21:39|0.97681
21:21:40|0.97681
21:21:41|0.97681
21:21:42|0.97681
21:21:43|0.97681
21:21:44|0.97681
21:21:45|0.97681
21:21:46|0.97681
21:21:47|0.97681
21:21:48|0.97681
21:21:49|0.97681
21:21:50|0.97681
21:21:51|0.97681
21:21:52|0.9769
21:21:53|0.9769
21:21:54|0.9769
21:21:55|0.97706
21:21:56|0.97706
21:21:57|0.97706
21:21:58|0.97706
21:21:59|0.97706
21:22:00|0.9772
21:22:01|0.9772
21:22:02|0.9772
21:22:04|0.9772
21:22:05|0.9772
21:22:06|0.9772
21:22:07|0.9772
21:22:08|0.97719
21:22:10|0.97719
21:22:10|0.97719
21:22:11|0.97719
21:22:12|0.97719
21:22:13|0.97719
21:22:14|0.97719
21:22:15|0.97719
21:22:16|0.9772
21:22:17|0.9772
21:22:18|0.97745
21:22:19|0.97745
21:22:20|0.97749
21:22:21|0.97749
21:22:22|0.97749
21:22:24|0.97749
21:22:24|0.97708
21:22:26|0.97708
21:22:26|0.97708
21:22:27|0.97708
21:22:28|0.97708
21:22:29|0.97708
21:22:31|0.97708
21:22:32|0.97708
21:22:32|0.9771
21:22:33|0.9771
21:22:34|0.9771
21:22:36|0.9771
21:22:37|0.9771
21:22:38|0.9771
21:22:39|0.9771
21:22:40|0.9771
21:22:41|0.9771
21:22:42|0.9771
21:22:43|0.9771
21:22:44|0.9771
21:22:45|0.9771
21:22:46|0.97711
21:22:47|0.97743
21:22:48|0.97743
21:22:49|0.97743
21:22:50|0.97743
21:22:51|0.97743
21:22:52|0.97743
21:22:53|0.97743
21:22:54|0.97743
21:22:55|0.97743
21:22:56|0.97743
21:22:57|0.97725
21:22:58|0.97725
21:22:59|0.97725
21:23:00|0.97725
21:23:01|0.97725
21:23:02|0.97725
21:23:03|0.97725
21:23:04|0.97725
21:23:05|0.97725
21:23:06|0.97725
21:23:08|0.97745
21:23:09|0.9775
21:23:09|0.9775
21:23:11|0.9775
21:23:12|0.9775
21:23:14|0.9775
21:23:14|0.97816
21:23:15|0.97789
21:23:16|0.97792
21:23:18|0.97799
21:23:19|0.9784
21:23:20|0.97808
21:23:21|0.97808
21:23:23|0.97808
21:23:23|0.97808
21:23:24|0.97808
21:23:26|0.97808
21:23:26|0.97808
21:23:27|0.97808
21:23:29|0.97808
21:23:29|0.97808
21:23:30|0.97758
21:23:31|0.97758
21:23:32|0.97758
21:23:33|0.97768
21:23:34|0.97768
21:23:35|0.97771
21:23:37|0.97813
21:23:37|0.97813
21:23:38|0.97813
21:23:39|0.97813
21:23:40|0.97793
21:23:41|0.97793
21:23:43|0.97793
21:23:44|0.97793
21:23:45|0.97771
21:23:46|0.97771
21:23:47|0.97771
21:23:48|0.97771
21:23:50|0.97771
21:23:51|0.97771
21:23:51|0.97794
21:23:52|0.97794
21:23:53|0.97794
21:23:54|0.9779
21:23:55|0.9779
21:23:56|0.97792
21:23:57|0.97792
21:23:58|0.97792
21:24:00|0.97792
21:24:00|0.97792
21:24:01|0.97792
21:24:02|0.97796
21:24:04|0.97796
21:24:04|0.97767
21:24:06|0.97753
21:24:07|0.97753
21:24:08|0.97753
21:24:10|0.9779
21:24:11|0.9779
21:24:12|0.9781
21:24:13|0.9781
21:24:14|0.9781
21:24:14|0.9781
21:24:16|0.9781
21:24:16|0.9781
21:24:18|0.9781
21:24:18|0.9779
21:24:19|0.9779
21:24:21|0.9779
21:24:22|0.9779
21:24:23|0.9779
21:24:23|0.9779
21:24:24|0.9779
21:24:26|0.9779
21:24:27|0.9779
21:24:28|0.9779
21:24:29|0.9779
21:24:30|0.9779
21:24:30|0.9779
21:24:32|0.9779
21:24:32|0.9779
21:24:34|0.9779
21:24:35|0.9779
21:24:36|0.97758
21:24:37|0.97751
21:24:38|0.97797
21:24:39|0.97797
21:24:40|0.97797
21:24:41|0.9779
21:24:42|0.9779
21:24:43|0.9779
21:24:44|0.9779
21:24:45|0.9779
21:24:46|0.97795
21:24:47|0.97795
21:24:48|0.97795
21:24:49|0.97795
21:24:50|0.97795
21:24:51|0.97795
21:24:52|0.97843
21:24:53|0.97843
21:24:54|0.97843
21:24:55|0.97843
21:24:56|0.97843
21:24:57|0.97843
21:24:58|0.97839
21:24:59|0.97839
21:25:00|0.97829
21:25:01|0.9779
21:25:02|0.9779
21:25:03|0.9779
21:25:04|0.97791
21:25:05|0.97791
21:25:06|0.97818
21:25:08|0.9779
21:25:09|0.9779
21:25:10|0.9779
21:25:11|0.9779
21:25:12|0.9779
21:25:13|0.9779
21:25:14|0.9779
21:25:15|0.9779
21:25:16|0.9779
21:25:17|0.9779
21:25:18|0.9779
21:25:19|0.9779
21:25:20|0.9779
21:25:21|0.9779
21:25:22|0.9779
21:25:23|0.9779
21:25:24|0.9779
21:25:25|0.9779
21:25:26|0.9779
21:25:27|0.9779
21:25:28|0.9779
21:25:29|0.97803
21:25:30|0.97803
21:25:31|0.97803
21:25:32|0.97803
21:25:33|0.97803
21:25:34|0.97803
21:25:35|0.97803
21:25:36|0.97825
21:25:37|0.97845
21:25:38|0.97853
21:25:39|0.97854
21:25:40|0.97854
21:25:41|0.97854
21:25:42|0.97849
21:25:43|0.97849
21:25:44|0.97849
21:25:45|0.97849
21:25:46|0.97849
21:25:47|0.97849
21:25:48|0.97849
21:25:49|0.97849
21:25:50|0.97896
21:25:51|0.97896
21:25:52|0.97896
21:25:53|0.97896
21:25:54|0.97898
21:25:55|0.97898
21:25:56|0.97898
21:25:57|0.97898
21:25:58|0.97898
21:25:59|0.97898
21:26:00|0.97898
21:26:01|0.97898
21:26:02|0.97851
21:26:04|0.97851
21:26:04|0.97837
21:26:05|0.97838
21:26:07|0.97838
21:26:07|0.97838
21:26:09|0.97838
21:26:10|0.97838
21:26:12|0.97838
21:26:13|0.97838
21:26:13|0.97838
21:26:15|0.97838
21:26:16|0.97838
21:26:17|0.97839
21:26:18|0.97839
21:26:19|0.97839
21:26:20|0.97839
21:26:21|0.97839
21:26:22|0.97839
21:26:23|0.97839
21:26:24|0.97839
21:26:25|0.97883
21:26:26|0.97907
21:26:27|0.97907
21:26:28|0.97907
21:26:29|0.97907
21:26:30|0.97907
21:26:31|0.97907
21:26:32|0.97907
21:26:33|0.97907
21:26:34|0.97907
21:26:35|0.978
21:26:36|0.97829
21:26:37|0.97829
21:26:38|0.97829
21:26:39|0.97829
21:26:40|0.97829
21:26:42|0.97829
21:26:43|0.97829
21:26:43|0.97829
21:26:44|0.97829
21:26:45|0.97829
21:26:46|0.97829
21:26:47|0.97829
21:26:48|0.97829
21:26:49|0.97829
21:26:50|0.97829
21:26:52|0.97829
21:26:52|0.97833
21:26:53|0.97833
21:26:54|0.97833
21:26:55|0.97833
21:26:56|0.97833
21:26:57|0.97833
21:26:58|0.97833
21:26:59|0.97833
21:27:00|0.97833
21:27:01|0.97833
21:27:02|0.97833
21:27:03|0.97833
21:27:04|0.97833
21:27:05|0.97833
21:27:06|0.97833
21:27:07|0.97833
21:27:09|0.97833
21:27:10|0.97861
21:27:11|0.97904
21:27:12|0.97908
21:27:14|0.97908
21:27:15|0.97909
21:27:16|0.97909
21:27:16|0.97909
21:27:17|0.979
21:27:19|0.97902
21:27:20|0.97902
21:27:21|0.97902
21:27:22|0.97902
21:27:23|0.97902
21:27:24|0.97902
21:27:26|0.97902
21:27:26|0.97887
21:27:27|0.97887
21:27:28|0.97866
21:27:29|0.97869
21:27:30|0.97869
21:27:31|0.97869
21:27:32|0.97901
21:27:34|0.97901
21:27:34|0.97901
21:27:36|0.97901
21:27:36|0.97901
21:27:37|0.97901
21:27:39|0.97901
21:27:39|0.97901
21:27:41|0.97967
21:27:42|0.97902
21:27:42|0.97902
21:27:44|0.97901
21:27:44|0.979
21:27:45|0.979
21:27:46|0.979
21:27:47|0.97823
21:27:49|0.97823
21:27:49|0.97823
21:27:50|0.97823
21:27:52|0.97823
21:27:52|0.97896
21:27:54|0.97801
21:27:54|0.97801
21:27:56|0.978
21:27:56|0.978
21:27:57|0.978
21:27:58|0.978
21:27:59|0.978
21:28:00|0.978
21:28:02|0.978
21:28:03|0.978
21:28:04|0.978
21:28:05|0.978
21:28:06|0.978
21:28:07|0.97807
21:28:08|0.97807
21:28:09|0.9785
21:28:10|0.9785
21:28:11|0.9785
21:28:12|0.9785
21:28:13|0.9781
21:28:14|0.97825
21:28:15|0.97825
21:28:16|0.97825
21:28:17|0.97825
21:28:18|0.97825
21:28:19|0.97825
21:28:20|0.97825
21:28:21|0.97825
21:28:22|0.97825
21:28:23|0.97825
21:28:24|0.97825
21:28:25|0.97825
21:28:26|0.97825
21:28:27|0.97825
21:28:29|0.97825
21:28:29|0.97825
21:28:31|0.97825
21:28:32|0.97806
21:28:32|0.97845
21:28:34|0.97845
21:28:35|0.97845
21:28:35|0.97845
21:28:37|0.97845
21:28:38|0.97845
21:28:39|0.9783
21:28:40|0.9783
21:28:41|0.9783
21:28:42|0.97819
21:28:42|0.97819
21:28:43|0.97819
21:28:44|0.97819
21:28:46|0.97819
21:28:46|0.97819
21:28:48|0.97819
21:28:49|0.97819
21:28:50|0.97819
21:28:51|0.97819
21:28:52|0.97819
21:28:53|0.97819
21:28:54|0.97819
21:28:55|0.97819
21:28:56|0.97819
21:28:57|0.97819
21:28:58|0.97819
21:28:59|0.97819
21:29:00|0.97819
21:29:01|0.97819
21:29:02|0.97819
21:29:03|0.97819
21:29:04|0.97819
21:29:05|0.97819
21:29:06|0.97877
21:29:07|0.97877
21:29:08|0.97877
21:29:09|0.97877
21:29:10|0.97877
21:29:11|0.97877
21:29:12|0.97877
21:29:13|0.97877
21:29:14|0.97877
21:29:15|0.97877
21:29:16|0.97877
21:29:17|0.97877
21:29:19|0.97877
21:29:19|0.97836
21:29:20|0.97836
21:29:21|0.9785
21:29:22|0.9785
21:29:24|0.9785
21:29:24|0.9785
21:29:25|0.9785
21:29:27|0.9785
21:29:27|0.9785
21:29:29|0.9785
21:29:29|0.9785
21:29:31|0.9785
21:29:32|0.97858
21:29:32|0.97858
21:29:34|0.97858
21:29:35|0.97858
21:29:35|0.97858
21:29:37|0.97858
21:29:37|0.97858
21:29:39|0.97858
21:29:40|0.97858
21:29:40|0.97858
21:29:42|0.97858
21:29:43|0.97858
21:29:44|0.97858
21:29:45|0.97869
21:29:46|0.97869
21:29:47|0.97869
21:29:47|0.97869
21:29:48|0.97869
21:29:49|0.97869
21:29:51|0.97869
21:29:51|0.97869
21:29:53|0.97869
21:29:53|0.97869
21:29:55|0.97869
21:29:55|0.97869
21:29:56|0.97869
21:29:58|0.97869
21:29:58|0.97869
21:30:00|0.97869
21:30:01|0.97869
21:30:02|0.97877
21:30:02|0.97877
21:30:04|0.97877
21:30:04|0.97877
21:30:06|0.97877
21:30:06|0.97877
21:30:08|0.97877
21:30:08|0.97877
21:30:09|0.97877
21:30:10|0.97877
21:30:12|0.97877
21:30:14|0.97877
21:30:15|0.97877
21:30:16|0.97877
21:30:17|0.97894
21:30:18|0.97894
21:30:19|0.97894
21:30:20|0.97894
21:30:21|0.97894
21:30:22|0.97894
21:30:23|0.97894
21:30:24|0.97894
21:30:25|0.97894
21:30:26|0.97894
21:30:27|0.97894
21:30:28|0.97894
21:30:29|0.97894
21:30:30|0.97894
21:30:31|0.97916
21:30:32|0.97916
21:30:33|0.97916
21:30:34|0.97916
21:30:35|0.97916
21:30:36|0.97916
21:30:37|0.97916
21:30:38|0.97918
21:30:39|0.9792
21:30:40|0.9792
21:30:41|0.9792
21:30:42|0.9792
21:30:43|0.9792
21:30:44|0.9792
21:30:45|0.9792
21:30:46|0.9792
21:30:47|0.9792
21:30:48|0.9792
21:30:49|0.9792
21:30:50|0.9792
21:30:51|0.9792
21:30:52|0.9792
21:30:53|0.9792
21:30:54|0.9792
21:30:55|0.9792
21:30:56|0.9792
21:30:57|0.9792
21:30:58|0.9792
21:30:59|0.9792
21:31:00|0.9792
21:31:01|0.9792
21:31:02|0.9792
21:31:03|0.9792
21:31:04|0.9792
21:31:05|0.9792
21:31:06|0.9792
21:31:07|0.9792
21:31:08|0.9792
21:31:09|0.9792
21:31:10|0.9792
21:31:11|0.9792
21:31:12|0.9792
21:31:13|0.9792
21:31:14|0.9792
21:31:15|0.9792
21:31:16|0.97929
21:31:17|0.97929
21:31:18|0.97929
21:31:19|0.97926
21:31:21|0.9791
21:31:21|0.9791
21:31:23|0.9791
21:31:24|0.9791
21:31:25|0.9791
21:31:26|0.9791
21:31:27|0.9791
21:31:27|0.9791
21:31:28|0.9791
21:31:30|0.9791
21:31:31|0.9791
21:31:32|0.9791
21:31:33|0.9791
21:31:34|0.9791
21:31:35|0.9791
21:31:36|0.97965
21:31:37|0.97965
21:31:38|0.97965
21:31:39|0.97965
21:31:40|0.97965
21:31:41|0.97965
21:31:42|0.97933
21:31:43|0.97933
21:31:44|0.97961
21:31:45|0.97961
21:31:46|0.97961
21:31:47|0.97961
21:31:48|0.97945
21:31:49|0.97945
21:31:50|0.97945
21:31:51|0.97945
21:31:52|0.97945
21:31:53|0.97944
21:31:54|0.97944
21:31:55|0.97944
21:31:56|0.97944
21:31:57|0.97944
21:31:58|0.97944
21:31:59|0.97944
21:32:00|0.97944
21:32:01|0.97944
21:32:02|0.98
21:32:03|0.98002
21:32:04|0.98002
21:32:05|0.98002
21:32:06|0.98006
21:32:07|0.98006
21:32:08|0.98006
21:32:09|0.98006
21:32:10|0.98006
21:32:11|0.98005
21:32:12|0.98005
21:32:14|0.98005
21:32:15|0.98005
21:32:16|0.98005
21:32:17|0.98005
21:32:18|0.98005
21:32:19|0.98005
21:32:20|0.98005
21:32:21|0.98005
21:32:22|0.98005
21:32:23|0.98005
21:32:24|0.98005
21:32:25|0.98005
21:32:26|0.98005
21:32:27|0.98005
21:32:28|0.98005
21:32:29|0.98005
21:32:30|0.98005
21:32:31|0.98005
21:32:32|0.98005
21:32:33|0.98005
21:32:34|0.98005
21:32:35|0.98005
21:32:36|0.98005
21:32:37|0.98005
21:32:38|0.98005
21:32:39|0.98005
21:32:40|0.98005
21:32:41|0.98001
21:32:42|0.98001
21:32:43|0.97956
21:32:44|0.97956
21:32:45|0.97987
21:32:46|0.97944
21:32:47|0.97944
21:32:48|0.97944
21:32:49|0.97944
21:32:50|0.97968
21:32:51|0.97901
21:32:52|0.97901
21:32:54|0.97901
21:32:54|0.97901
21:32:55|0.97901
21:32:57|0.97901
21:32:58|0.97901
21:32:58|0.97901
21:32:59|0.97901
21:33:00|0.97901
21:33:01|0.97901
21:33:03|0.97901
21:33:04|0.97901
21:33:04|0.97901
21:33:05|0.97901
21:33:06|0.97901
21:33:07|0.97901
21:33:09|0.97901
21:33:09|0.97901
21:33:10|0.97901
21:33:11|0.97901
21:33:13|0.97901
21:33:14|0.97901
21:33:16|0.97901
21:33:17|0.97901
21:33:17|0.97901
21:33:19|0.97901
21:33:20|0.97917
21:33:21|0.97917
21:33:22|0.97902
21:33:23|0.97902
21:33:25|0.97953
21:33:25|0.97903
21:33:27|0.97903
21:33:28|0.97903
21:33:28|0.97903
21:33:30|0.97903
21:33:31|0.97903
21:33:32|0.97903
21:33:33|0.97903
21:33:33|0.97903
21:33:34|0.97903
21:33:35|0.97903
21:33:37|0.97903
21:33:38|0.97903
21:33:39|0.97903
21:33:40|0.97903
21:33:41|0.97903
21:33:42|0.97903
21:33:43|0.97949
21:33:44|0.97949
21:33:45|0.97949
21:33:46|0.97949
21:33:47|0.97949
21:33:48|0.97949
21:33:49|0.97949
21:33:50|0.97949
21:33:51|0.97949
21:33:52|0.97949
21:33:53|0.97949
21:33:54|0.9796
21:33:55|0.9796
21:33:56|0.9796
21:33:57|0.9796
21:33:58|0.9796
21:33:59|0.9796
21:34:00|0.9796
21:34:01|0.9796
21:34:02|0.9796
21:34:03|0.9796
21:34:04|0.9796
21:34:05|0.9796
21:34:06|0.9796
21:34:07|0.98022
21:34:08|0.98025
21:34:09|0.98025
21:34:10|0.98025
21:34:11|0.98025
21:34:12|0.98025
21:34:13|0.98025
21:34:14|0.98025
21:34:16|0.97977
21:34:17|0.97977
21:34:18|0.97958
21:34:19|0.97958
21:34:21|0.97958
21:34:21|0.97958
21:34:22|0.97958
21:34:23|0.97958
21:34:24|0.97997
21:34:25|0.97997
21:34:26|0.97997
21:34:28|0.97997
21:34:28|0.97997
21:34:29|0.97963
21:34:30|0.97963
21:34:32|0.9799
21:34:32|0.9799
21:34:33|0.9799
21:34:35|0.98058
21:34:36|0.98058
21:34:36|0.98058
21:34:38|0.98058
21:34:38|0.98058
21:34:39|0.98058
21:34:40|0.98058
21:34:42|0.9804
21:34:43|0.98039
21:34:43|0.98039
21:34:45|0.9804
21:34:45|0.98041
21:34:46|0.98041
21:34:47|0.98041
21:34:48|0.98041
21:34:49|0.98041
21:34:50|0.98041
21:34:52|0.98041
21:34:52|0.98041
21:34:53|0.98041
21:34:54|0.98041
21:34:55|0.9804
21:34:56|0.9804
21:34:57|0.9804
21:34:58|0.9804
21:34:59|0.9804
21:35:00|0.9804
21:35:01|0.98027
21:35:02|0.98028
21:35:03|0.98028
21:35:04|0.98028
21:35:06|0.98028
21:35:07|0.98028
21:35:08|0.98028
21:35:09|0.98007
21:35:10|0.98007
21:35:11|0.98007
21:35:12|0.98007
21:35:13|0.98007
21:35:14|0.9805
21:35:15|0.9805
21:35:17|0.98058
21:35:18|0.98058
21:35:20|0.98058
21:35:20|0.98058
21:35:22|0.98058
21:35:23|0.98058
21:35:23|0.98058
21:35:24|0.98058
21:35:25|0.98058
21:35:26|0.9808
21:35:27|0.98075
21:35:28|0.98075
21:35:29|0.98075
21:35:30|0.98079
21:35:32|0.98086
21:35:32|0.98086
21:35:33|0.98086
21:35:34|0.98086
21:35:35|0.98086
21:35:37|0.98086
21:35:37|0.98086
21:35:38|0.98086
21:35:40|0.98086
21:35:40|0.98097
21:35:41|0.98112
21:35:42|0.98112
21:35:44|0.98112
21:35:44|0.98112
21:35:45|0.9815
21:35:47|0.98127
21:35:48|0.9814
21:35:48|0.9814
21:35:50|0.9814
21:35:51|0.9814
21:35:51|0.98117
21:35:52|0.98117
21:35:54|0.98117
21:35:55|0.98117
21:35:55|0.98117
21:35:57|0.98117
21:35:58|0.98117
21:35:59|0.98158
21:35:59|0.98102
21:36:00|0.98102
21:36:01|0.98106
21:36:03|0.98106
21:36:04|0.98106
21:36:04|0.98124
21:36:05|0.98124
21:36:07|0.98097
21:36:08|0.98097
21:36:09|0.98087
21:36:09|0.98147
21:36:10|0.98091
21:36:12|0.98091
21:36:13|0.98091
21:36:14|0.98091
21:36:15|0.98091
21:36:16|0.98091
21:36:17|0.98088
21:36:18|0.98088
21:36:20|0.98135
21:36:20|0.9813
21:36:21|0.9813
21:36:22|0.9813
21:36:24|0.9811
21:36:25|0.98151
21:36:26|0.98134
21:36:27|0.98134
21:36:27|0.9815
21:36:29|0.9815
21:36:30|0.9815
21:36:30|0.9815
21:36:32|0.98109
21:36:33|0.98109
21:36:33|0.98109
21:36:35|0.98109
21:36:36|0.98109
21:36:37|0.98109
21:36:37|0.98109
21:36:38|0.98109
21:36:39|0.98109
21:36:41|0.9811
21:36:42|0.9811
21:36:43|0.9811
21:36:44|0.9811
21:36:44|0.98145
21:36:46|0.98145
21:36:47|0.98145
21:36:48|0.98145
21:36:49|0.98145
21:36:50|0.98145
21:36:51|0.98145
21:36:52|0.9818
21:36:53|0.9818
21:36:54|0.9818
21:36:55|0.9818
21:36:56|0.9818
21:36:57|0.98185
21:36:58|0.98185
21:36:59|0.98159
21:37:00|0.98159
21:37:01|0.98169
21:37:02|0.98169
21:37:03|0.9816
21:37:04|0.9816
21:37:05|0.9816
21:37:06|0.9816
21:37:07|0.9816
21:37:08|0.9816
21:37:09|0.9816
21:37:10|0.98182
21:37:11|0.98188
21:37:12|0.98188
21:37:13|0.98188
21:37:14|0.98188
21:37:15|0.98188
21:37:16|0.98188
21:37:17|0.98188
21:37:18|0.98188
21:37:19|0.98188
21:37:20|0.98195
21:37:21|0.98195
21:37:22|0.98195
21:37:23|0.98195
21:37:24|0.98195
21:37:25|0.98195
21:37:26|0.98191
21:37:27|0.98191
21:37:28|0.98246
21:37:29|0.98238
21:37:30|0.98238
21:37:31|0.9824
21:37:32|0.9828
21:37:33|0.9828
21:37:34|0.9828
21:37:35|0.9828
21:37:36|0.98294
21:37:37|0.98268
21:37:38|0.98268
21:37:39|0.98268
21:37:40|0.98257
21:37:41|0.98257
21:37:42|0.98257
21:37:43|0.9828
21:37:44|0.9828
21:37:45|0.9828
21:37:46|0.98279
21:37:47|0.9833
21:37:48|0.98303
21:37:49|0.98303
21:37:50|0.98336
21:37:51|0.98336
21:37:52|0.98338
21:37:53|0.98338
21:37:54|0.98338
21:37:55|0.98338
21:37:56|0.98338
21:37:57|0.98338
21:37:58|0.98338
21:37:59|0.98338
21:38:00|0.98338
21:38:01|0.98338
21:38:02|0.98338
21:38:03|0.98338
21:38:04|0.98341
21:38:05|0.98341
21:38:06|0.98355
21:38:07|0.9834
21:38:08|0.9834
21:38:09|0.98356
21:38:10|0.98356
21:38:11|0.98356
21:38:12|0.98339
21:38:13|0.98339
21:38:14|0.98339
21:38:15|0.98339
21:38:16|0.9833
21:38:17|0.9833
21:38:18|0.9833
21:38:20|0.9833
21:38:21|0.9833
21:38:22|0.9833
21:38:23|0.9833
21:38:24|0.9833
21:38:25|0.9833
21:38:26|0.9833
21:38:27|0.9833
21:38:29|0.9833
21:38:30|0.9833
21:38:30|0.9833
21:38:31|0.9833
21:38:32|0.9833
21:38:33|0.9833
21:38:34|0.9833
21:38:36|0.9833
21:38:36|0.9833
21:38:37|0.98329
21:38:38|0.98329
21:38:39|0.98329
21:38:40|0.98329
21:38:41|0.98329
21:38:42|0.98329
21:38:44|0.98329
21:38:45|0.98329
21:38:46|0.98309
21:38:46|0.98309
21:38:47|0.98308
21:38:48|0.98308
21:38:50|0.98308
21:38:50|0.98308
21:38:51|0.98305
21:38:53|0.98305
21:38:53|0.98305
21:38:55|0.98305
21:38:55|0.98305
21:38:56|0.98319
21:38:57|0.98319
21:38:59|0.98319
21:39:00|0.98319
21:39:01|0.98319
21:39:01|0.98319
21:39:02|0.98319
21:39:04|0.98219
21:39:04|0.98219
21:39:05|0.98208
21:39:06|0.98208
21:39:08|0.98208
21:39:09|0.98208
21:39:09|0.98201
21:39:11|0.98201
21:39:12|0.982
21:39:13|0.982
21:39:13|0.982
21:39:15|0.982
21:39:16|0.98236
21:39:17|0.98236
21:39:18|0.98236
21:39:18|0.98236
21:39:19|0.98236
21:39:22|0.98236
21:39:22|0.98236
21:39:23|0.98236
21:39:24|0.98236
21:39:25|0.98243
21:39:27|0.98243
21:39:27|0.98243
21:39:28|0.98243
21:39:29|0.98243
21:39:31|0.98243
21:39:31|0.98243
21:39:33|0.98243
21:39:34|0.98243
21:39:35|0.98243
21:39:36|0.98243
21:39:37|0.98243
21:39:38|0.98243
21:39:39|0.98243
21:39:40|0.98243
21:39:41|0.9823
21:39:42|0.98207
21:39:43|0.98207
21:39:44|0.9824
21:39:45|0.9824
21:39:46|0.9824
21:39:47|0.9824
21:39:48|0.9824
21:39:49|0.9825
21:39:50|0.9825
21:39:51|0.9825
21:39:52|0.98253
21:39:53|0.98253
21:39:54|0.98201
21:39:55|0.98201
21:39:56|0.98201
21:39:57|0.98201
21:39:58|0.98201
21:39:59|0.98201
21:40:00|0.98201
21:40:01|0.98243
21:40:02|0.98243
21:40:03|0.98201
21:40:04|0.98201
21:40:05|0.98204
21:40:06|0.9824
21:40:07|0.9824
21:40:08|0.9824
21:40:09|0.9824
21:40:10|0.9824
21:40:11|0.9824
21:40:12|0.9824
21:40:13|0.9824
21:40:14|0.9824
21:40:15|0.9824
21:40:16|0.9825
21:40:17|0.9825
21:40:18|0.98227
21:40:19|0.98227
21:40:20|0.98227
21:40:21|0.98227
21:40:22|0.98227
21:40:23|0.98245
21:40:24|0.98245
21:40:25|0.98245
21:40:26|0.98245
21:40:27|0.98245
21:40:28|0.98245
21:40:29|0.98239
21:40:30|0.982
21:40:32|0.98201
21:40:33|0.98201
21:40:34|0.98201
21:40:34|0.98201
21:40:36|0.98201
21:40:37|0.98201
21:40:38|0.98201
21:40:39|0.98201
21:40:40|0.98201
21:40:41|0.98098
21:40:42|0.98087
21:40:43|0.98077
21:40:44|0.98077
21:40:45|0.98077
21:40:46|0.98075
21:40:47|0.98075
21:40:48|0.98075
21:40:49|0.98075
21:40:50|0.98075
21:40:51|0.98075
21:40:52|0.98075
21:40:53|0.98057
21:40:54|0.98057
21:40:55|0.98037
21:40:56|0.98037
21:40:57|0.98037
21:40:58|0.98005
21:40:59|0.98005
21:41:00|0.98005
21:41:01|0.98005
21:41:02|0.98
21:41:03|0.98
21:41:04|0.98
21:41:05|0.98
21:41:06|0.98
21:41:07|0.98
21:41:08|0.98
21:41:09|0.98
21:41:10|0.98001
21:41:11|0.98001
21:41:12|0.98001
21:41:13|0.98001
21:41:14|0.98001
21:41:15|0.98001
21:41:16|0.98001
21:41:17|0.98001
21:41:18|0.98001
21:41:19|0.98001
21:41:20|0.98001
21:41:21|0.98001
21:41:22|0.98001
21:41:24|0.98001
21:41:25|0.98001
21:41:25|0.98001
21:41:27|0.98001
21:41:29|0.98001
21:41:29|0.98001
21:41:31|0.98001
21:41:32|0.98001
21:41:32|0.98001
21:41:33|0.98001
21:41:35|0.98001
21:41:35|0.98021
21:41:36|0.98021
21:41:38|0.98021
21:41:39|0.98021
21:41:40|0.98021
21:41:41|0.98021
21:41:42|0.98021
21:41:43|0.98021
21:41:45|0.98021
21:41:45|0.98021
21:41:46|0.98021
21:41:47|0.98059
21:41:49|0.98032
21:41:49|0.98032
21:41:50|0.98029
21:41:51|0.98029
21:41:52|0.9803
21:41:53|0.9803
21:41:54|0.9803
21:41:55|0.98099
21:41:56|0.98099
21:41:57|0.98099
21:41:58|0.98099
21:42:00|0.98099
21:42:00|0.98099
21:42:01|0.98099
21:42:02|0.98099
21:42:03|0.98094
21:42:04|0.98094
21:42:05|0.98094
21:42:06|0.98094
21:42:07|0.98094
21:42:08|0.98094
21:42:09|0.98094
21:42:11|0.98094
21:42:11|0.98094
21:42:12|0.98094
21:42:14|0.98094
21:42:15|0.9813
21:42:15|0.9813
21:42:16|0.9813
21:42:17|0.9813
21:42:18|0.9813
21:42:20|0.9814
21:42:20|0.9814
21:42:21|0.98128
21:42:22|0.98128
21:42:24|0.98128
21:42:25|0.9818
21:42:26|0.9818
21:42:27|0.9818
21:42:28|0.9818
21:42:29|0.9818
21:42:30|0.9818
21:42:32|0.9818
21:42:32|0.9819
21:42:33|0.9819
21:42:34|0.9819
21:42:36|0.9819
21:42:37|0.9819
21:42:37|0.98191
21:42:38|0.98191
21:42:39|0.98191
21:42:40|0.9824
21:42:41|0.9824
21:42:43|0.9824
21:42:44|0.9824
21:42:44|0.98247
21:42:45|0.98248
21:42:46|0.98248
21:42:47|0.98248
21:42:48|0.98248
21:42:49|0.98248
21:42:50|0.98248
21:42:51|0.98248
21:42:53|0.98249
21:42:53|0.98249
21:42:54|0.98249
21:42:56|0.98249
21:42:56|0.98254
21:42:58|0.98254
21:42:58|0.98258
21:42:59|0.98258
21:43:00|0.98258
21:43:01|0.98258
21:43:02|0.98258
21:43:03|0.98258
21:43:04|0.98258
21:43:05|0.98258
21:43:06|0.98258
21:43:07|0.98258
21:43:08|0.98258
21:43:09|0.98258
21:43:10|0.98258
21:43:11|0.98259
21:43:12|0.98259
21:43:14|0.9826
21:43:14|0.9826
21:43:15|0.9826
21:43:16|0.9826
21:43:17|0.9826
21:43:18|0.9826
21:43:19|0.98269
21:43:21|0.98269
21:43:21|0.98269
21:43:22|0.98269
21:43:23|0.98269
21:43:24|0.98269
21:43:26|0.98269
21:43:27|0.98269
21:43:28|0.98269
21:43:29|0.98269
21:43:30|0.98269
21:43:31|0.98269
21:43:32|0.98269
21:43:33|0.98269
21:43:34|0.98269
21:43:35|0.98282
21:43:37|0.9831
21:43:37|0.9831
21:43:38|0.9831
21:43:39|0.9831
21:43:41|0.9831
21:43:41|0.9831
21:43:42|0.9831
21:43:43|0.9831
21:43:44|0.9831
21:43:45|0.9831
21:43:46|0.9831
21:43:47|0.9831
21:43:48|0.9831
21:43:49|0.98322
21:43:50|0.98315
21:43:51|0.98315
21:43:52|0.98315
21:43:53|0.98315
21:43:54|0.98315
21:43:55|0.98315
21:43:56|0.9832
21:43:57|0.9832
21:43:59|0.9832
21:43:59|0.9832
21:44:01|0.9832
21:44:01|0.9832
21:44:02|0.9832
21:44:03|0.9832
21:44:04|0.9832
21:44:05|0.9832
21:44:06|0.9832
21:44:07|0.9832
21:44:09|0.9832
21:44:09|0.98316
21:44:11|0.98316
21:44:12|0.98316
21:44:12|0.98316
21:44:13|0.98316
21:44:14|0.98316
21:44:15|0.98316
21:44:16|0.98316
21:44:17|0.98316
21:44:18|0.98316
21:44:19|0.98316
21:44:20|0.98316
21:44:22|0.98316
21:44:22|0.98316
21:44:23|0.98307
21:44:24|0.98298
21:44:26|0.98287
21:44:27|0.98287
21:44:28|0.98287
21:44:29|0.98287
21:44:30|0.98287
21:44:31|0.98287
21:44:32|0.98287
21:44:33|0.98287
21:44:34|0.98287
21:44:35|0.98287
21:44:36|0.98287
21:44:37|0.98287
21:44:38|0.98287
21:44:39|0.98282
21:44:40|0.98282
21:44:41|0.98282
21:44:42|0.98282
21:44:43|0.98282
21:44:45|0.98299
21:44:45|0.98299
21:44:46|0.98299
21:44:47|0.98299
21:44:48|0.98299
21:44:50|0.98299
21:44:50|0.98287
21:44:51|0.98287
21:44:52|0.98287
21:44:53|0.98287
21:44:55|0.98283
21:44:55|0.98261
21:44:57|0.98261
21:44:57|0.98261
21:44:58|0.98261
21:44:59|0.98261
21:45:00|0.98261
21:45:01|0.98261
21:45:02|0.98267
21:45:03|0.98267
21:45:05|0.9826
21:45:06|0.98208
21:45:06|0.98208
21:45:07|0.98208
21:45:08|0.98208
21:45:10|0.98229
21:45:10|0.98229
21:45:11|0.98229
21:45:12|0.98229
21:45:13|0.98229
21:45:14|0.98232
21:45:15|0.98232
21:45:16|0.9824
21:45:17|0.9824
21:45:19|0.9824
21:45:19|0.98249
21:45:20|0.98242
21:45:21|0.98242
21:45:23|0.98242
21:45:23|0.98242
21:45:24|0.98242
21:45:25|0.98242
21:45:26|0.98242
21:45:28|0.98246
21:45:29|0.98246
21:45:30|0.98246
21:45:31|0.98245
21:45:32|0.98246
21:45:33|0.98242
21:45:34|0.98242
21:45:35|0.98242
21:45:36|0.98242
21:45:37|0.98242
21:45:38|0.98242
21:45:39|0.98242
21:45:40|0.98242
21:45:41|0.98242
21:45:42|0.98242
21:45:43|0.98242
21:45:44|0.98242
21:45:45|0.98242
21:45:46|0.98242
21:45:47|0.98242
21:45:48|0.98242
21:45:49|0.98242
21:45:50|0.98242
21:45:51|0.98242
21:45:52|0.98242
21:45:53|0.9824
21:45:54|0.9824
21:45:55|0.9824
21:45:56|0.9824
21:45:57|0.9821
21:45:58|0.9821
21:45:59|0.9821
21:46:00|0.9821
21:46:01|0.9821
21:46:02|0.9821
21:46:03|0.9821
21:46:04|0.9821
21:46:05|0.98201
21:46:06|0.98201
21:46:07|0.98201
21:46:09|0.98201
21:46:09|0.98201
21:46:10|0.98201
21:46:12|0.98207
21:46:12|0.98207
21:46:13|0.98207
21:46:14|0.98207
21:46:15|0.98207
21:46:17|0.9822
21:46:17|0.9822
21:46:18|0.98213
21:46:19|0.98213
21:46:20|0.98213
21:46:21|0.98213
21:46:22|0.98213
21:46:23|0.98208
21:46:24|0.98208
21:46:25|0.98208
21:46:26|0.98201
21:46:27|0.98201
21:46:29|0.98201
21:46:30|0.98201
21:46:31|0.98218
21:46:32|0.98218
21:46:33|0.98218
21:46:34|0.98214
21:46:35|0.98214
21:46:36|0.98216
21:46:37|0.98216
21:46:38|0.98216
21:46:39|0.98216
21:46:40|0.98216
21:46:41|0.98216
21:46:42|0.98216
21:46:43|0.98216
21:46:44|0.98212
21:46:45|0.98212
21:46:46|0.98202
21:46:48|0.98202
21:46:48|0.98202
21:46:49|0.98202
21:46:50|0.982
21:46:51|0.982
21:46:52|0.982
21:46:53|0.98201
21:46:55|0.98201
21:46:55|0.98201
21:46:56|0.98201
21:46:58|0.98201
21:46:58|0.98201
21:46:59|0.98201
21:47:00|0.98201
21:47:01|0.98201
21:47:03|0.98201
21:47:03|0.98201
21:47:04|0.98201
21:47:05|0.98201
21:47:06|0.982
21:47:07|0.982
21:47:08|0.982
21:47:09|0.982
21:47:10|0.982
21:47:11|0.982
21:47:12|0.982
21:47:13|0.982
21:47:14|0.982
21:47:15|0.982
21:47:16|0.982
21:47:18|0.98117
21:47:18|0.98087
21:47:20|0.9808
21:47:20|0.9808
21:47:21|0.9808
21:47:22|0.9808
21:47:23|0.9808
21:47:24|0.98088
21:47:25|0.98088
21:47:27|0.98077
21:47:28|0.98077
21:47:28|0.98077
21:47:30|0.98077
21:47:31|0.98077
21:47:31|0.98077
21:47:32|0.98067
21:47:34|0.98067
21:47:35|0.98052
21:47:36|0.98052
21:47:37|0.98052
21:47:38|0.98052
21:47:39|0.98052
21:47:39|0.98052
21:47:40|0.98052
21:47:42|0.98056
21:47:43|0.98033
21:47:43|0.98038
21:47:45|0.98038
21:47:46|0.98038
21:47:47|0.98038
21:47:48|0.9817
21:47:49|0.9817
21:47:50|0.9817
21:47:51|0.9817
21:47:52|0.98147
21:47:53|0.98147
21:47:54|0.98147
21:47:55|0.98147
21:47:56|0.98147
21:47:57|0.98147
21:47:58|0.98147
21:47:59|0.98147
21:48:00|0.98147
21:48:01|0.98147
21:48:02|0.98147
21:48:03|0.98147
21:48:04|0.98157
21:48:05|0.98157
21:48:06|0.98157
21:48:07|0.98157
21:48:08|0.98157
21:48:09|0.98157
21:48:10|0.98157
21:48:11|0.98157
21:48:12|0.98161
21:48:13|0.98161
21:48:14|0.9816
21:48:15|0.9816
21:48:16|0.9816
21:48:17|0.9816
21:48:18|0.9816
21:48:19|0.9816
21:48:20|0.9819
21:48:21|0.9819
21:48:22|0.9819
21:48:23|0.9822
21:48:24|0.9822
21:48:25|0.9822
21:48:26|0.98217
21:48:27|0.98217
21:48:28|0.98217
21:48:29|0.98217
21:48:30|0.98217
21:48:31|0.98217
21:48:32|0.98217
21:48:33|0.98234
21:48:34|0.98234
21:48:36|0.98234
21:48:36|0.9824
21:48:38|0.9824
21:48:38|0.98234
21:48:39|0.98275
21:48:40|0.98275
21:48:41|0.98275
21:48:42|0.98275
21:48:44|0.98275
21:48:44|0.98275
21:48:45|0.98275
21:48:47|0.98275
21:48:48|0.98275
21:48:49|0.98275
21:48:50|0.98275
21:48:51|0.98279
21:48:52|0.9829
21:48:53|0.9829
21:48:54|0.9829
21:48:55|0.983
21:48:56|0.9832
21:48:57|0.9832
21:48:58|0.98293
21:48:59|0.98329
21:49:00|0.98329
21:49:01|0.98419
21:49:02|0.98419
21:49:03|0.98424
21:49:04|0.98424
21:49:05|0.98424
21:49:06|0.98424
21:49:07|0.98409
21:49:08|0.98409
21:49:09|0.98453
21:49:10|0.98453
21:49:11|0.98454
21:49:12|0.98455
21:49:13|0.98455
21:49:14|0.98455
21:49:15|0.98455
21:49:16|0.98455
21:49:17|0.98455
21:49:18|0.98455
21:49:19|0.98455
21:49:20|0.98455
21:49:21|0.98483
21:49:22|0.98483
21:49:23|0.98483
21:49:24|0.98483
21:49:25|0.98483
21:49:26|0.98483
21:49:27|0.98483
21:49:28|0.98483
21:49:29|0.98487
21:49:30|0.985
21:49:31|0.985
21:49:33|0.985
21:49:33|0.985
21:49:35|0.98487
21:49:36|0.98487
21:49:36|0.98487
21:49:37|0.98487
21:49:39|0.98487
21:49:40|0.98487
21:49:41|0.98487
21:49:42|0.98487
21:49:43|0.98488
21:49:44|0.98488
21:49:46|0.98488
21:49:47|0.98488
21:49:47|0.98488
21:49:49|0.98488
21:49:49|0.98488
21:49:51|0.98488
21:49:51|0.98488
21:49:53|0.98488
21:49:53|0.98488
21:49:55|0.98488
21:49:55|0.98488
21:49:56|0.98488
21:49:57|0.98488
21:49:58|0.98488
21:49:59|0.98488
21:50:01|0.98488
21:50:01|0.98488
21:50:02|0.98488
21:50:04|0.98488
21:50:04|0.98499
21:50:05|0.98499
21:50:06|0.98499
21:50:07|0.98499
21:50:08|0.98499
21:50:09|0.98499
21:50:10|0.98499
21:50:11|0.98499
21:50:12|0.98499
21:50:13|0.98499
21:50:14|0.98499
21:50:15|0.98499
21:50:16|0.98499
21:50:17|0.98499
21:50:18|0.98499
21:50:19|0.98499
21:50:20|0.98499
21:50:22|0.98499
21:50:22|0.98499
21:50:23|0.98499
21:50:24|0.98499
21:50:25|0.98499
21:50:27|0.98499
21:50:27|0.98499
21:50:28|0.98499
21:50:29|0.98499
21:50:30|0.98499
21:50:31|0.98499
21:50:33|0.98483
21:50:34|0.98483
21:50:35|0.98483
21:50:36|0.98483
21:50:38|0.98483
21:50:39|0.98483
21:50:40|0.98483
21:50:41|0.98483
21:50:42|0.98483
21:50:42|0.98483
21:50:44|0.98483
21:50:45|0.98483
21:50:46|0.98483
21:50:47|0.98483
21:50:48|0.98483
21:50:50|0.98483
21:50:50|0.98483
21:50:51|0.98483
21:50:52|0.98483
21:50:54|0.98483
21:50:55|0.98483
21:50:56|0.98483
21:50:56|0.98467
21:50:57|0.98467
21:50:58|0.98467
21:50:59|0.98458
21:51:01|0.98458
21:51:01|0.98458
21:51:02|0.98458
21:51:03|0.98458
21:51:04|0.98458
21:51:05|0.98458
21:51:06|0.984
21:51:07|0.984
21:51:08|0.984
21:51:09|0.984
21:51:10|0.98422
21:51:11|0.9841
21:51:12|0.9841
21:51:13|0.98423
21:51:15|0.98407
21:51:15|0.98407
21:51:16|0.98407
21:51:17|0.98407
21:51:19|0.98407
21:51:19|0.98422
21:51:20|0.98422
21:51:21|0.98422
21:51:22|0.98422
21:51:23|0.98422
21:51:24|0.98422
21:51:25|0.98422
21:51:26|0.98422
21:51:27|0.98422
21:51:29|0.98422
21:51:29|0.98422
21:51:30|0.98422
21:51:31|0.98422
21:51:33|0.98422
21:51:34|0.98422
21:51:35|0.984
21:51:36|0.9842
21:51:37|0.9842
21:51:38|0.9842
21:51:39|0.9842
21:51:41|0.9842
21:51:42|0.9842
21:51:42|0.9842
21:51:44|0.9842
21:51:45|0.9842
21:51:45|0.9842
21:51:46|0.98407
21:51:48|0.98422
21:51:48|0.98414
21:51:50|0.98414
21:51:50|0.98414
21:51:52|0.98414
21:51:52|0.98414
21:51:53|0.98414
21:51:54|0.98414
21:51:55|0.98414
21:51:56|0.98414
21:51:57|0.98414
21:51:58|0.98414
21:51:59|0.98414
21:52:00|0.98414
21:52:02|0.98414
21:52:02|0.98414
21:52:03|0.98414
21:52:05|0.98414
21:52:06|0.98415
21:52:07|0.98403
21:52:08|0.98403
21:52:09|0.98403
21:52:10|0.98403
21:52:11|0.98403
21:52:12|0.98403
21:52:13|0.98403
21:52:14|0.98403
21:52:15|0.98403
21:52:16|0.984
21:52:17|0.984
21:52:18|0.984
21:52:19|0.984
21:52:20|0.984
21:52:21|0.984
21:52:22|0.984
21:52:23|0.984
21:52:24|0.984
21:52:25|0.98414
21:52:27|0.98414
21:52:27|0.984
21:52:28|0.984
21:52:29|0.984
21:52:30|0.984
21:52:32|0.984
21:52:33|0.984
21:52:35|0.98304
21:52:36|0.98308
21:52:36|0.98302
21:52:38|0.98329
21:52:39|0.98308
21:52:39|0.98308
21:52:41|0.98308
21:52:41|0.98308
21:52:43|0.98308
21:52:44|0.98308
21:52:45|0.98317
21:52:45|0.98317
21:52:47|0.98316
21:52:47|0.98316
21:52:49|0.98316
21:52:50|0.98316
21:52:50|0.98316
21:52:52|0.98316
21:52:53|0.98316
21:52:53|0.98308
21:52:55|0.98308
21:52:56|0.98315
21:52:57|0.98315
21:52:58|0.98315
21:52:59|0.98315
21:53:00|0.98315
21:53:01|0.98315
21:53:02|0.98315
21:53:03|0.98323
21:53:04|0.98323
21:53:05|0.98323
21:53:06|0.98323
21:53:07|0.98323
21:53:08|0.98323
21:53:09|0.98323
21:53:10|0.98323
21:53:11|0.98323
21:53:12|0.98329
21:53:13|0.98329
21:53:14|0.98329
21:53:15|0.98329
21:53:16|0.98322
21:53:17|0.98323
21:53:18|0.98342
21:53:19|0.98342
21:53:20|0.9833
21:53:21|0.9833
21:53:22|0.9833
21:53:23|0.98332
21:53:24|0.98332
21:53:25|0.98341
21:53:26|0.98341
21:53:27|0.98341
21:53:28|0.98341
21:53:29|0.983
21:53:30|0.983
21:53:31|0.983
21:53:32|0.983
21:53:33|0.983
21:53:35|0.983
21:53:35|0.983
21:53:37|0.983
21:53:38|0.983
21:53:38|0.983
21:53:39|0.983
21:53:41|0.98327
21:53:42|0.98327
21:53:43|0.98327
21:53:44|0.98349
21:53:45|0.98319
21:53:46|0.9836
21:53:47|0.98358
21:53:48|0.9836
21:53:49|0.9836
21:53:50|0.9836
21:53:51|0.9836
21:53:52|0.9836
21:53:53|0.98357
21:53:54|0.98357
21:53:55|0.9834
21:53:56|0.9834
21:53:57|0.9834
21:53:58|0.9834
21:53:59|0.9834
21:54:00|0.9834
21:54:01|0.98327
21:54:02|0.98327
21:54:03|0.98327
21:54:04|0.9834
21:54:05|0.9834
21:54:06|0.9834
21:54:07|0.9834
21:54:08|0.9834
21:54:09|0.9834
21:54:10|0.9834
21:54:11|0.9834
21:54:12|0.98338
21:54:13|0.98339
21:54:14|0.98339
21:54:15|0.98308
21:54:16|0.98308
21:54:17|0.98308
21:54:18|0.98339
21:54:19|0.98339
21:54:20|0.98339
21:54:21|0.98339
21:54:22|0.98339
21:54:23|0.98339
21:54:24|0.98339
21:54:25|0.98339
21:54:26|0.98339
21:54:28|0.98339
21:54:28|0.98339
21:54:29|0.98339
21:54:30|0.98339
21:54:31|0.98339
21:54:33|0.98339
21:54:33|0.98339
21:54:34|0.98339
21:54:36|0.98339
21:54:37|0.98339
21:54:38|0.98339
21:54:39|0.98339
21:54:40|0.9832
21:54:41|0.98318
21:54:42|0.98318
21:54:43|0.98318
21:54:44|0.98318
21:54:45|0.98318
21:54:46|0.98318
21:54:47|0.98318
21:54:48|0.98318
21:54:49|0.98318
21:54:50|0.98318
21:54:51|0.98318
21:54:52|0.98318
21:54:53|0.98318
21:54:54|0.98318
21:54:55|0.98318
21:54:56|0.98318
21:54:58|0.98318
21:54:58|0.98318
21:54:59|0.98318
21:55:01|0.98318
21:55:02|0.98318
21:55:03|0.98318
21:55:04|0.98318
21:55:05|0.98318
21:55:06|0.98318
21:55:07|0.98337
21:55:08|0.9837
21:55:09|0.9837
21:55:10|0.98406
21:55:11|0.98406
21:55:12|0.98387
21:55:13|0.98387
21:55:14|0.98387
21:55:15|0.98344
21:55:16|0.98344
21:55:17|0.98344
21:55:18|0.98344
21:55:19|0.98344
21:55:20|0.9845
21:55:21|0.9845
21:55:22|0.98418
21:55:23|0.98418
21:55:24|0.98418
21:55:25|0.98418
21:55:26|0.98418
21:55:27|0.98418
21:55:28|0.98418
21:55:29|0.98418
21:55:30|0.98418
21:55:31|0.9845
21:55:32|0.9845
21:55:33|0.98456
21:55:34|0.98456
21:55:35|0.9846
21:55:36|0.9846
21:55:38|0.9846
21:55:39|0.9846
21:55:39|0.984
21:55:41|0.984
21:55:42|0.984
21:55:43|0.984
21:55:44|0.984
21:55:45|0.984
21:55:46|0.984
21:55:47|0.984
21:55:48|0.984
21:55:49|0.984
21:55:50|0.984
21:55:51|0.984
21:55:52|0.984
21:55:53|0.984
21:55:54|0.98415
21:55:55|0.98415
21:55:56|0.98381
21:55:57|0.98381
21:55:58|0.98381
21:55:59|0.98381
21:56:00|0.98381
21:56:01|0.98381
21:56:02|0.98381
21:56:03|0.98381
21:56:04|0.98381
21:56:05|0.98381
21:56:06|0.9835
21:56:08|0.9835
21:56:08|0.9835
21:56:09|0.98307
21:56:10|0.98345
21:56:11|0.98337
21:56:12|0.98338
21:56:13|0.98338
21:56:14|0.98338
21:56:15|0.98335
21:56:16|0.98335
21:56:17|0.98335
21:56:18|0.98335
21:56:20|0.98335
21:56:20|0.98334
21:56:21|0.98334
21:56:22|0.98334
21:56:23|0.98332
21:56:24|0.98332
21:56:25|0.98332
21:56:26|0.983
21:56:28|0.983
21:56:28|0.983
21:56:29|0.98301
21:56:30|0.98301
21:56:31|0.98322
21:56:32|0.98322
21:56:33|0.98322
21:56:34|0.98322
21:56:36|0.98321
21:56:36|0.983
21:56:38|0.983
21:56:39|0.983
21:56:40|0.983
21:56:41|0.983
21:56:42|0.983
21:56:43|0.983
21:56:44|0.983
21:56:45|0.983
21:56:46|0.983
21:56:47|0.983
21:56:48|0.983
21:56:50|0.983
21:56:50|0.983
21:56:52|0.983
21:56:53|0.98301
21:56:54|0.98301
21:56:55|0.98301
21:56:56|0.98316
21:56:57|0.98316
21:56:58|0.98316
21:56:59|0.98316
21:57:00|0.98316
21:57:01|0.98316
21:57:02|0.98311
21:57:03|0.98311
21:57:04|0.98311
21:57:05|0.98317
21:57:06|0.98325
21:57:07|0.98325
21:57:08|0.9833
21:57:09|0.98339
21:57:10|0.98339
21:57:11|0.98337
21:57:12|0.98347
21:57:13|0.98347
21:57:14|0.98347
21:57:15|0.98347
21:57:16|0.9836
21:57:17|0.9836
21:57:18|0.9836
21:57:19|0.9836
21:57:20|0.984
21:57:21|0.98412
21:57:22|0.98432
21:57:23|0.98432
21:57:24|0.98432
21:57:25|0.98432
21:57:26|0.98432
21:57:27|0.98432
21:57:28|0.98432
21:57:29|0.98375
21:57:30|0.98375
21:57:31|0.98375
21:57:32|0.98348
21:57:33|0.98348
21:57:34|0.98401
21:57:35|0.98401
21:57:36|0.98401
21:57:37|0.98401
21:57:39|0.98401
21:57:40|0.98401
21:57:42|0.98401
21:57:42|0.98401
21:57:44|0.98401
21:57:45|0.98401
21:57:46|0.98401
21:57:46|0.98357
21:57:47|0.98357
21:57:48|0.98357
21:57:50|0.98317
21:57:51|0.98317
21:57:51|0.98317
21:57:52|0.98317
21:57:53|0.98317
21:57:54|0.98317
21:57:56|0.98317
21:57:57|0.98386
21:57:58|0.98386
21:57:59|0.98386
21:58:00|0.98386
21:58:01|0.98386
21:58:02|0.98386
21:58:04|0.98347
21:58:04|0.98347
21:58:05|0.98347
21:58:06|0.98347
21:58:07|0.98347
21:58:09|0.98347
21:58:09|0.98347
21:58:10|0.98365
21:58:11|0.98365
21:58:13|0.98365
21:58:14|0.98365
21:58:15|0.98365
21:58:16|0.98365
21:58:16|0.98363
21:58:17|0.98363
21:58:18|0.98363
21:58:19|0.98363
21:58:20|0.98363
21:58:21|0.98363
21:58:22|0.98363
21:58:23|0.98363
21:58:24|0.98363
21:58:25|0.98363
21:58:26|0.98363
21:58:27|0.98363
21:58:28|0.98363
21:58:30|0.98363
21:58:30|0.9831
21:58:31|0.9831
21:58:32|0.9831
21:58:33|0.9831
21:58:34|0.9831
21:58:36|0.9831
21:58:36|0.9831
21:58:37|0.9831
21:58:38|0.9831
21:58:39|0.9831
21:58:40|0.9831
21:58:41|0.9831
21:58:43|0.9831
21:58:43|0.9831
21:58:45|0.9831
21:58:45|0.98114
21:58:47|0.98114
21:58:48|0.98114
21:58:49|0.98114
21:58:50|0.98114
21:58:51|0.98114
21:58:51|0.98114
21:58:53|0.98129
21:58:53|0.98129
21:58:55|0.98129
21:58:57|0.98129
21:58:57|0.98129
21:58:58|0.981
21:59:00|0.98101
21:59:00|0.98109
21:59:01|0.98109
21:59:03|0.98138
21:59:03|0.98148
21:59:05|0.98148
21:59:05|0.981
21:59:07|0.981
21:59:07|0.98161
21:59:08|0.98136
21:59:10|0.98136
21:59:11|0.98178
21:59:11|0.98178
21:59:13|0.98178
21:59:14|0.98175
21:59:14|0.98179
21:59:15|0.98179
21:59:17|0.98179
21:59:18|0.98179
21:59:19|0.98179
21:59:20|0.98179
21:59:21|0.98179
21:59:22|0.98179
21:59:23|0.98179
21:59:24|0.98179
21:59:25|0.98179
21:59:26|0.98179
21:59:27|0.98179
21:59:28|0.98179
21:59:29|0.98179
21:59:30|0.98179
21:59:31|0.98179
21:59:32|0.98179
21:59:33|0.98179
21:59:34|0.98179
21:59:35|0.98179
21:59:36|0.98179
21:59:37|0.98179
21:59:38|0.98179
21:59:39|0.98179
21:59:40|0.98179
21:59:41|0.98165
21:59:42|0.98165
21:59:44|0.98165
21:59:45|0.98165
21:59:45|0.98165
21:59:47|0.98178
21:59:48|0.9818
21:59:48|0.9818
21:59:50|0.9818
21:59:51|0.9818
21:59:53|0.982
21:59:54|0.982
21:59:55|0.982
21:59:56|0.982
21:59:56|0.982
21:59:57|0.9822
21:59:58|0.9822
21:59:59|0.9822
22:00:00|0.9822
22:00:01|0.9822
22:00:02|0.98239
22:00:03|0.98239
22:00:04|0.98272
22:00:05|0.98272
22:00:06|0.98272
22:00:08|0.98272
22:00:09|0.98272
22:00:10|0.98272
22:00:11|0.98272
22:00:12|0.98272
22:00:13|0.98239
22:00:14|0.9826
22:00:15|0.9826
22:00:16|0.9826
22:00:17|0.98259
22:00:18|0.98259
22:00:19|0.98259
22:00:20|0.98259
22:00:21|0.98259
22:00:22|0.98259
22:00:23|0.98259
22:00:24|0.98259
22:00:25|0.98259
22:00:26|0.98259
22:00:27|0.98259
22:00:28|0.98259
22:00:29|0.9823
22:00:30|0.9823
22:00:31|0.9823
22:00:32|0.9823
22:00:33|0.9823
22:00:34|0.9823
22:00:35|0.9821
22:00:36|0.982
22:00:37|0.982
22:00:38|0.982
22:00:39|0.982
22:00:40|0.982
22:00:41|0.982
22:00:42|0.982
22:00:43|0.982
22:00:44|0.982
22:00:45|0.98129
22:00:46|0.98129
22:00:48|0.98129
22:00:48|0.98129
22:00:49|0.98129
22:00:51|0.98129
22:00:51|0.98101
22:00:53|0.98101
22:00:54|0.98101
22:00:55|0.98101
22:00:56|0.98101
22:00:57|0.98101
22:00:58|0.98101
22:00:59|0.98101
22:01:00|0.98101
22:01:01|0.98101
22:01:02|0.98101
22:01:03|0.98101
22:01:04|0.98101
22:01:05|0.98101
22:01:06|0.98101
22:01:07|0.98101
22:01:08|0.98101
22:01:09|0.98101
22:01:10|0.98101
22:01:12|0.98101
22:01:13|0.98101
22:01:13|0.981
22:01:15|0.981
22:01:15|0.981
22:01:16|0.981
22:01:17|0.981
22:01:18|0.981
22:01:19|0.981
22:01:20|0.981
22:01:22|0.981
22:01:22|0.981
22:01:23|0.981
22:01:24|0.981
22:01:26|0.981
22:01:26|0.981
22:01:27|0.9813
22:01:29|0.9813
22:01:29|0.9813
22:01:30|0.9813
22:01:32|0.9813
22:01:32|0.98147
22:01:33|0.98147
22:01:34|0.98147
22:01:35|0.98168
22:01:36|0.98207
22:01:38|0.98207
22:01:38|0.98199
22:01:39|0.98199
22:01:41|0.98199
22:01:41|0.98199
22:01:43|0.98209
22:01:44|0.98189
22:01:45|0.98189
22:01:46|0.98189
22:01:47|0.9818
22:01:48|0.9818
22:01:49|0.9818
22:01:50|0.9818
22:01:51|0.9818
22:01:52|0.9818
22:01:53|0.9818
22:01:55|0.9818
22:01:56|0.9818
22:01:56|0.9818
22:01:57|0.98189
22:01:58|0.98189
22:01:59|0.98172
22:02:01|0.98172
22:02:01|0.98172
22:02:02|0.98179
22:02:03|0.98179
22:02:05|0.98179
22:02:05|0.98149
22:02:07|0.98149
22:02:08|0.98149
22:02:08|0.98149
22:02:09|0.98149
22:02:10|0.98149
22:02:11|0.98127
22:02:13|0.98127
22:02:13|0.98127
22:02:14|0.98127
22:02:15|0.98127
22:02:17|0.98127
22:02:18|0.98127
22:02:19|0.98127
22:02:19|0.98127
22:02:21|0.981
22:02:22|0.981
22:02:22|0.981
22:02:23|0.98121
22:02:24|0.98121
22:02:26|0.98121
22:02:27|0.98121
22:02:28|0.98121
22:02:28|0.98116
22:02:30|0.98116
22:02:31|0.981
22:02:32|0.981
22:02:33|0.981
22:02:34|0.981
22:02:35|0.98101
22:02:36|0.98101
22:02:37|0.981
22:02:38|0.981
22:02:39|0.981
22:02:40|0.981
22:02:41|0.98086
22:02:42|0.98086
22:02:43|0.98036
22:02:45|0.98
22:02:46|0.98
22:02:46|0.98
22:02:48|0.98
22:02:49|0.98009
22:02:50|0.98009
22:02:51|0.98
22:02:52|0.98
22:02:53|0.98
22:02:54|0.98
22:02:55|0.98
22:02:56|0.9802
22:02:57|0.9802
22:02:58|0.9802
22:02:59|0.9802
22:03:00|0.9802
22:03:01|0.9802
22:03:03|0.9802
22:03:03|0.9802
22:03:04|0.9802
22:03:05|0.98
22:03:06|0.98
22:03:07|0.98
22:03:09|0.98
22:03:10|0.98
22:03:11|0.98
22:03:12|0.98
22:03:12|0.98
22:03:14|0.98
22:03:15|0.98
22:03:16|0.98
22:03:17|0.98001
22:03:18|0.98001
22:03:19|0.98001
22:03:20|0.98
22:03:21|0.98
22:03:22|0.98
22:03:23|0.98001
22:03:24|0.98001
22:03:25|0.98001
22:03:26|0.98001
22:03:27|0.98001
22:03:28|0.98001
22:03:29|0.9802
22:03:30|0.9802
22:03:31|0.9802
22:03:32|0.9802
22:03:33|0.9802
22:03:34|0.9803
22:03:35|0.98029
22:03:36|0.98001
22:03:37|0.98001
22:03:38|0.98001
22:03:39|0.98001
22:03:40|0.98001
22:03:41|0.98001
22:03:42|0.98001
22:03:43|0.98001
22:03:44|0.98001
22:03:46|0.98001
22:03:47|0.98001
22:03:48|0.98001
22:03:49|0.98001
22:03:50|0.98019
22:03:51|0.98
22:03:52|0.98
22:03:53|0.98
22:03:54|0.98
22:03:55|0.98001
22:03:56|0.98
22:03:59|0.98
22:04:00|0.98
22:04:00|0.98
22:04:02|0.98
22:04:03|0.98
22:04:04|0.98001
22:04:04|0.98001
22:04:06|0.98001
22:04:07|0.98001
22:04:08|0.98011
22:04:09|0.9802
22:04:10|0.9806
22:04:11|0.9806
22:04:12|0.9802
22:04:13|0.9802
22:04:14|0.9802
22:04:15|0.9802
22:04:16|0.9802
22:04:17|0.9802
22:04:18|0.98048
22:04:19|0.98087
22:04:20|0.9807
22:04:21|0.9807
22:04:22|0.9807
22:04:23|0.9807
22:04:24|0.98079
22:04:25|0.98059
22:04:26|0.98059
22:04:27|0.98059
22:04:28|0.98059
22:04:29|0.98059
22:04:30|0.98059
22:04:31|0.98049
22:04:32|0.98079
22:04:33|0.98109
22:04:34|0.9814
22:04:35|0.9818
22:04:36|0.9818
22:04:37|0.9818
22:04:39|0.9818
22:04:39|0.9818
22:04:41|0.9818
22:04:41|0.98159
22:04:42|0.98159
22:04:43|0.98159
22:04:44|0.98159
22:04:45|0.98159
22:04:46|0.98159
22:04:47|0.98159
22:04:48|0.98159
22:04:50|0.98159
22:04:51|0.98159
22:04:51|0.98159
22:04:52|0.9812
22:04:54|0.9812
22:04:55|0.9812
22:04:55|0.9812
22:04:57|0.9812
22:04:58|0.98146
22:04:58|0.98146
22:05:00|0.98146
22:05:01|0.98146
22:05:01|0.98101
22:05:03|0.98101
22:05:04|0.98101
22:05:05|0.98138
22:05:06|0.98138
22:05:06|0.98138
22:05:07|0.98138
22:05:08|0.98138
22:05:09|0.98135
22:05:11|0.98099
22:05:12|0.98079
22:05:12|0.98071
22:05:14|0.98071
22:05:15|0.98071
22:05:16|0.98032
22:05:17|0.98032
22:05:18|0.98032
22:05:19|0.9801
22:05:20|0.98071
22:05:21|0.98071
22:05:22|0.98071
22:05:23|0.98071
22:05:24|0.98071
22:05:25|0.98071
22:05:26|0.98071
22:05:27|0.98071
22:05:28|0.98062
22:05:29|0.98052
22:05:30|0.98056
22:05:31|0.98056
22:05:32|0.98056
22:05:33|0.98056
22:05:34|0.9806
22:05:35|0.9806
22:05:36|0.9806
22:05:37|0.9806
22:05:38|0.9806
22:05:39|0.9807
22:05:40|0.9807
22:05:41|0.9807
22:05:42|0.9809
22:05:43|0.9809
22:05:44|0.9809
22:05:45|0.9809
22:05:46|0.9809
22:05:47|0.9809
22:05:48|0.9809
22:05:49|0.9809
22:05:50|0.9809
22:05:52|0.98079
22:05:53|0.98079
22:05:53|0.98079
22:05:55|0.98079
22:05:56|0.98079
22:05:57|0.98079
22:05:58|0.98079
22:05:59|0.98079
22:06:00|0.98079
22:06:01|0.9805
22:06:02|0.9805
22:06:03|0.9805
22:06:04|0.9804
22:06:05|0.9804
22:06:06|0.98009
22:06:07|0.98009
22:06:08|0.98009
22:06:09|0.98009
22:06:10|0.98009
22:06:11|0.98002
22:06:12|0.98002
22:06:13|0.98002
22:06:14|0.98011
22:06:15|0.98011
22:06:16|0.98011
22:06:17|0.98011
22:06:19|0.98011
22:06:20|0.98011
22:06:20|0.98011
22:06:21|0.98076
22:06:22|0.98076
22:06:23|0.98076
22:06:24|0.98076
22:06:25|0.98076
22:06:26|0.98076
22:06:28|0.9803
22:06:28|0.9803
22:06:29|0.98043
22:06:30|0.98043
22:06:32|0.98043
22:06:32|0.98065
22:06:33|0.98065
22:06:34|0.98041
22:06:35|0.98041
22:06:37|0.98041
22:06:38|0.98036
22:06:39|0.98036
22:06:40|0.98036
22:06:41|0.98036
22:06:42|0.98036
22:06:43|0.98036
22:06:44|0.98036
22:06:45|0.98
22:06:46|0.98
22:06:48|0.98017
22:06:49|0.98017
22:06:51|0.98017
22:06:52|0.98001
22:06:52|0.98
22:06:54|0.98
22:06:54|0.98
22:06:55|0.98
22:06:56|0.98
22:06:57|0.98
22:06:58|0.98
22:06:59|0.98
22:07:00|0.98
22:07:01|0.98
22:07:03|0.98004
22:07:04|0.98004
22:07:05|0.98004
22:07:07|0.98004
22:07:07|0.98
22:07:09|0.98
22:07:09|0.98
22:07:11|0.98
22:07:11|0.98
22:07:12|0.98
22:07:13|0.98
22:07:15|0.98
22:07:16|0.98026
22:07:16|0.98026
22:07:17|0.98026
22:07:18|0.98026
22:07:19|0.97969
22:07:21|0.97969
22:07:22|0.97969
22:07:23|0.97969
22:07:24|0.97969
22:07:25|0.97969
22:07:26|0.97969
22:07:27|0.97969
22:07:28|0.97969
22:07:29|0.97969
22:07:29|0.97969
22:07:31|0.97969
22:07:32|0.97969
22:07:34|0.97969
22:07:35|0.97969
22:07:35|0.98017
22:07:37|0.98017
22:07:37|0.98017
22:07:38|0.97978
22:07:39|0.97978
22:07:40|0.97978
22:07:41|0.97978
22:07:42|0.97997
22:07:44|0.97997
22:07:44|0.97997
22:07:45|0.97997
22:07:47|0.97997
22:07:47|0.97997
22:07:50|0.97997
22:07:51|0.97997
22:07:52|0.97997
22:07:52|0.97997
22:07:54|0.97997
22:07:55|0.97979
22:07:55|0.97979
22:07:56|0.97979
22:07:58|0.97979
22:07:58|0.97979
22:08:00|0.97995
22:08:00|0.98
22:08:02|0.98
22:08:02|0.98
22:08:03|0.98
22:08:05|0.98
22:08:05|0.98
22:08:07|0.98
22:08:07|0.9802
22:08:09|0.9802
22:08:10|0.9802
22:08:11|0.9802
22:08:12|0.9802
22:08:13|0.9802
22:08:14|0.98009
22:08:15|0.98009
22:08:16|0.98009
22:08:17|0.98009
22:08:18|0.98009
22:08:19|0.97999
22:08:20|0.97989
22:08:21|0.97989
22:08:22|0.97989
22:08:23|0.97989
22:08:24|0.97969
22:08:25|0.97975
22:08:26|0.97981
22:08:27|0.97981
22:08:28|0.97981
22:08:29|0.97981
22:08:30|0.97981
22:08:31|0.97981
22:08:32|0.97981
22:08:33|0.97981
22:08:34|0.97981
22:08:35|0.97981
22:08:36|0.97968
22:08:37|0.97968
22:08:38|0.97968
22:08:39|0.97981
22:08:40|0.97979
22:08:41|0.97969
22:08:42|0.97969
22:08:43|0.97969
22:08:44|0.97969
22:08:45|0.97969
22:08:46|0.97969
22:08:47|0.97969
22:08:48|0.97969
22:08:49|0.97969
22:08:51|0.97969
22:08:52|0.97969
22:08:53|0.97969
22:08:54|0.97969
22:08:55|0.97969
22:08:56|0.97969
22:08:57|0.9792
22:08:59|0.9792
22:09:00|0.9792
22:09:01|0.97885
22:09:02|0.97885
22:09:03|0.97885
22:09:04|0.97885
22:09:04|0.9792
22:09:05|0.97846
22:09:07|0.97868
22:09:07|0.97868
22:09:09|0.97811
22:09:10|0.97811
22:09:10|0.97811
22:09:11|0.97799
22:09:12|0.97796
22:09:14|0.97796
22:09:15|0.97796
22:09:16|0.97796
22:09:17|0.97796
22:09:18|0.97796
22:09:19|0.97796
22:09:20|0.97774
22:09:21|0.97774
22:09:22|0.97774
22:09:23|0.97774
22:09:24|0.97774
22:09:25|0.97774
22:09:26|0.97774
22:09:27|0.97774
22:09:28|0.97774
22:09:29|0.97774
22:09:30|0.97774
22:09:31|0.97774
22:09:32|0.978
22:09:33|0.97779
22:09:34|0.97779
22:09:35|0.97779
22:09:36|0.97779
22:09:37|0.97779
22:09:38|0.97779
22:09:39|0.97779
22:09:40|0.97779
22:09:41|0.97779
22:09:42|0.97779
22:09:43|0.97779
22:09:44|0.97779
22:09:45|0.97779
22:09:46|0.97779
22:09:47|0.97779
22:09:48|0.97779
22:09:49|0.97779
22:09:50|0.97779
22:09:52|0.97775
22:09:53|0.97775
22:09:54|0.97775
22:09:55|0.97775
22:09:56|0.97775
22:09:57|0.97775
22:09:58|0.97775
22:09:59|0.97775
22:10:01|0.97775
22:10:01|0.97775
22:10:03|0.97775
22:10:03|0.97775
22:10:05|0.97775
22:10:06|0.97781
22:10:07|0.97776
22:10:08|0.97776
22:10:09|0.97776
22:10:10|0.97776
22:10:11|0.97776
22:10:12|0.9778
22:10:13|0.97787
22:10:14|0.97787
22:10:15|0.97787
22:10:16|0.97779
22:10:17|0.97779
22:10:18|0.97779
22:10:19|0.97779
22:10:20|0.97729
22:10:21|0.97714
22:10:22|0.97674
22:10:24|0.97674
22:10:25|0.9765
22:10:25|0.9765
22:10:26|0.9765
22:10:27|0.97679
22:10:28|0.97679
22:10:29|0.97679
22:10:31|0.97679
22:10:31|0.9767
22:10:33|0.9767
22:10:34|0.9767
22:10:34|0.97676
22:10:35|0.97676
22:10:36|0.97676
22:10:37|0.97676
22:10:38|0.9769
22:10:39|0.9769
22:10:41|0.9769
22:10:41|0.9769
22:10:43|0.9769
22:10:43|0.9769
22:10:45|0.9769
22:10:45|0.9769
22:10:46|0.9769
22:10:47|0.9769
22:10:48|0.9769
22:10:50|0.9769
22:10:50|0.9769
22:10:53|0.9769
22:10:53|0.9768
22:10:55|0.9768
22:10:56|0.9768
22:10:56|0.9768
22:10:57|0.9768
22:10:58|0.9768
22:10:59|0.97739
22:11:01|0.97739
22:11:02|0.97665
22:11:02|0.97665
22:11:03|0.97665
22:11:05|0.97665
22:11:06|0.977
22:11:06|0.9775
22:11:07|0.97782
22:11:08|0.978
22:11:09|0.978
22:11:10|0.978
22:11:11|0.978
22:11:12|0.978
22:11:14|0.978
22:11:15|0.978
22:11:16|0.978
22:11:17|0.97779
22:11:18|0.97779
22:11:19|0.97779
22:11:20|0.97761
22:11:21|0.97761
22:11:22|0.97761
22:11:23|0.97761
22:11:24|0.97761
22:11:25|0.97761
22:11:26|0.97761
22:11:27|0.97768
22:11:28|0.97768
22:11:29|0.97768
22:11:30|0.97761
22:11:31|0.97761
22:11:32|0.97761
22:11:33|0.97761
22:11:34|0.97761
22:11:35|0.97761
22:11:36|0.9782
22:11:37|0.9783
22:11:38|0.9783
22:11:39|0.9783
22:11:40|0.97889
22:11:41|0.97889
22:11:42|0.97889
22:11:43|0.97869
22:11:44|0.97869
22:11:45|0.97869
22:11:46|0.97869
22:11:47|0.97869
22:11:48|0.97843
22:11:49|0.97843
22:11:50|0.97843
22:11:51|0.97843
22:11:52|0.97844
22:11:53|0.97844
22:11:55|0.97844
22:11:56|0.97799
22:11:58|0.9779
22:11:59|0.9778
22:12:00|0.97772
22:12:01|0.97761
22:12:02|0.97719
22:12:03|0.97719
22:12:04|0.97719
22:12:05|0.97739
22:12:06|0.9776
22:12:07|0.978
22:12:08|0.978
22:12:09|0.97789
22:12:10|0.97789
22:12:11|0.97789
22:12:13|0.9777
22:12:13|0.9777
22:12:15|0.9777
22:12:16|0.9777
22:12:17|0.9777
22:12:17|0.9777
22:12:18|0.9775
22:12:20|0.97719
22:12:20|0.97719
22:12:21|0.97719
22:12:23|0.97719
22:12:23|0.97719
22:12:24|0.97719
22:12:26|0.97719
22:12:27|0.9769
22:12:27|0.97688
22:12:29|0.97688
22:12:29|0.97688
22:12:30|0.97688
22:12:31|0.97688
22:12:32|0.97688
22:12:34|0.97688
22:12:34|0.97688
22:12:36|0.97688
22:12:37|0.97688
22:12:37|0.97688
22:12:38|0.97688
22:12:39|0.97688
22:12:41|0.97688
22:12:41|0.97688
22:12:42|0.97688
22:12:44|0.97688
22:12:45|0.97688
22:12:46|0.97658
22:12:47|0.97658
22:12:47|0.97658
22:12:48|0.97658
22:12:50|0.97658
22:12:51|0.97658
22:12:52|0.97658
22:12:53|0.97658
22:12:53|0.97658
22:12:55|0.97658
22:12:56|0.97658
22:12:57|0.9768
22:12:58|0.9768
22:12:59|0.9768
22:13:00|0.9768
22:13:01|0.9768
22:13:02|0.9768
22:13:03|0.97632
22:13:04|0.97632
22:13:05|0.97632
22:13:06|0.97632
22:13:07|0.97632
22:13:08|0.97632
22:13:09|0.97632
22:13:10|0.97632
22:13:11|0.97632
22:13:12|0.97632
22:13:13|0.97632
22:13:14|0.97632
22:13:15|0.97632
22:13:16|0.97642
22:13:17|0.97642
22:13:18|0.97642
22:13:19|0.97642
22:13:20|0.97642
22:13:21|0.97642
22:13:23|0.97642
22:13:23|0.97642
22:13:24|0.97642
22:13:25|0.97642
22:13:27|0.97642
22:13:27|0.9762
22:13:28|0.9762
22:13:29|0.9762
22:13:30|0.9762
22:13:31|0.9762
22:13:32|0.9762
22:13:33|0.9762
22:13:34|0.9762
22:13:35|0.9763
22:13:36|0.9763
22:13:37|0.9763
22:13:38|0.9763
22:13:39|0.9763
22:13:40|0.9763
22:13:41|0.9763
22:13:42|0.9763
22:13:43|0.9763
22:13:44|0.9763
22:13:46|0.9763
22:13:46|0.9763
22:13:47|0.97644
22:13:48|0.97644
22:13:49|0.97644
22:13:50|0.97644
22:13:51|0.97644
22:13:52|0.97644
22:13:53|0.97644
22:13:55|0.97607
22:13:57|0.97607
22:13:58|0.97607
22:13:58|0.97607
22:13:59|0.97607
22:14:01|0.9765
22:14:01|0.9761
22:14:02|0.9761
22:14:04|0.9761
22:14:04|0.9761
22:14:06|0.9761
22:14:07|0.97632
22:14:08|0.97559
22:14:09|0.97559
22:14:10|0.97559
22:14:11|0.97559
22:14:12|0.97577
22:14:13|0.97588
22:14:14|0.9766
22:14:15|0.9766
22:14:16|0.9766
22:14:17|0.97671
22:14:18|0.9768
22:14:19|0.9768
22:14:20|0.9768
22:14:21|0.9768
22:14:22|0.9768
22:14:23|0.97643
22:14:24|0.9765
22:14:25|0.97609
22:14:26|0.97609
22:14:27|0.97609
22:14:28|0.976
22:14:29|0.976
22:14:30|0.976
22:14:31|0.976
22:14:32|0.976
22:14:33|0.9755
22:14:34|0.9755
22:14:35|0.97569
22:14:36|0.97569
22:14:38|0.97562
22:14:38|0.9757
22:14:39|0.97577
22:14:40|0.97577
22:14:42|0.97577
22:14:43|0.97577
22:14:43|0.97577
22:14:44|0.97577
22:14:45|0.9757
22:14:46|0.9757
22:14:47|0.97562
22:14:48|0.97562
22:14:49|0.97562
22:14:50|0.97562
22:14:52|0.97562
22:14:52|0.97562
22:14:53|0.97562
22:14:54|0.97562
22:14:56|0.97562
22:14:57|0.9759
22:14:58|0.9759
22:14:59|0.976
22:15:00|0.976
22:15:01|0.976
22:15:02|0.9763
22:15:03|0.9763
22:15:04|0.9763
22:15:05|0.9763
22:15:06|0.9762
22:15:07|0.97609
22:15:08|0.97609
22:15:09|0.97609
22:15:10|0.9761
22:15:11|0.9761
22:15:12|0.9761
22:15:14|0.9761
22:15:14|0.9761
22:15:15|0.9761
22:15:16|0.9761
22:15:17|0.97609
22:15:19|0.97609
22:15:19|0.97609
22:15:20|0.97609
22:15:22|0.97609
22:15:22|0.97609
22:15:24|0.97609
22:15:24|0.97606
22:15:25|0.97606
22:15:26|0.9763
22:15:27|0.9763
22:15:28|0.9763
22:15:29|0.9763
22:15:30|0.97663
22:15:31|0.97663
22:15:33|0.97663
22:15:34|0.97663
22:15:34|0.9767
22:15:35|0.9767
22:15:36|0.9767
22:15:37|0.9774
22:15:39|0.9774
22:15:40|0.9774
22:15:40|0.97699
22:15:42|0.9768
22:15:43|0.9768
22:15:43|0.9768
22:15:45|0.9768
22:15:45|0.9768
22:15:47|0.97669
22:15:47|0.97669
22:15:49|0.97669
22:15:50|0.97669
22:15:51|0.97611
22:15:51|0.97618
22:15:52|0.97618
22:15:53|0.97618
22:15:55|0.97618
22:15:55|0.97579
22:15:57|0.97555
22:15:59|0.97555
22:15:59|0.9759
22:16:01|0.9759
22:16:01|0.97593
22:16:03|0.97593
22:16:03|0.97593
22:16:05|0.97593
22:16:06|0.97593
22:16:07|0.97593
22:16:08|0.97618
22:16:09|0.97544
22:16:10|0.97544
22:16:11|0.97544
22:16:12|0.97544
22:16:13|0.97544
22:16:14|0.97544
22:16:15|0.97544
22:16:16|0.97646
22:16:17|0.97669
22:16:18|0.97669
22:16:19|0.97669
22:16:20|0.976
22:16:21|0.976
22:16:23|0.976
22:16:24|0.976
22:16:24|0.9761
22:16:26|0.9761
22:16:26|0.9761
22:16:27|0.9761
22:16:29|0.97579
22:16:29|0.9758
22:16:30|0.9758
22:16:32|0.9758
22:16:32|0.97569
22:16:33|0.97569
22:16:35|0.97569
22:16:35|0.97569
22:16:37|0.97559
22:16:38|0.97559
22:16:39|0.97559
22:16:40|0.97506
22:16:41|0.97506
22:16:42|0.97506
22:16:43|0.97506
22:16:44|0.97539
22:16:45|0.97539
22:16:46|0.97539
22:16:47|0.97522
22:16:48|0.97522
22:16:49|0.97522
22:16:50|0.97522
22:16:51|0.97522
22:16:52|0.97522
22:16:53|0.97522
22:16:54|0.97519
22:16:55|0.9752
22:16:56|0.975
22:16:57|0.975
22:16:59|0.97498
22:17:00|0.97498
22:17:01|0.97498
22:17:03|0.97498
22:17:04|0.97498
22:17:05|0.97498
22:17:05|0.97498
22:17:07|0.97498
22:17:08|0.97487
22:17:09|0.97459
22:17:10|0.97457
22:17:10|0.97478
22:17:13|0.97478
22:17:14|0.97478
22:17:14|0.97478
22:17:15|0.97478
22:17:16|0.97478
22:17:17|0.97478
22:17:19|0.97478
22:17:20|0.97478
22:17:20|0.97424
22:17:21|0.97449
22:17:22|0.97423
22:17:23|0.97423
22:17:25|0.97423
22:17:26|0.97454
22:17:26|0.97463
22:17:27|0.97463
22:17:28|0.97463
22:17:30|0.9743
22:17:31|0.9743
22:17:32|0.9743
22:17:33|0.9743
22:17:34|0.9743
22:17:35|0.9743
22:17:36|0.9743
22:17:37|0.9743
22:17:38|0.9743
22:17:39|0.9743
22:17:40|0.97459
22:17:41|0.97429
22:17:42|0.97422
22:17:43|0.97403
22:17:44|0.97422
22:17:45|0.97422
22:17:46|0.97422
22:17:47|0.97422
22:17:48|0.97422
22:17:49|0.97419
22:17:50|0.97419
22:17:51|0.97419
22:17:52|0.97419
22:17:53|0.97419
22:17:54|0.97419
22:17:55|0.97419
22:17:56|0.97419
22:17:57|0.97419
22:17:58|0.97419
22:17:59|0.97419
22:18:00|0.97419
22:18:01|0.97415
22:18:02|0.97415
22:18:03|0.97418
22:18:04|0.97418
22:18:06|0.97418
22:18:07|0.97418
22:18:07|0.97418
22:18:09|0.97418
22:18:09|0.97418
22:18:11|0.97401
22:18:11|0.974
22:18:13|0.974
22:18:14|0.974
22:18:14|0.974
22:18:16|0.974
22:18:16|0.974
22:18:17|0.974
22:18:18|0.9741
22:18:19|0.9741
22:18:21|0.974
22:18:21|0.974
22:18:22|0.974
22:18:23|0.974
22:18:25|0.974
22:18:25|0.974
22:18:26|0.974
22:18:27|0.974
22:18:28|0.974
22:18:29|0.974
22:18:30|0.974
22:18:31|0.974
22:18:32|0.974
22:18:33|0.974
22:18:34|0.974
22:18:35|0.974
22:18:36|0.974
22:18:38|0.974
22:18:38|0.97401
22:18:39|0.97401
22:18:40|0.9743
22:18:41|0.97436
22:18:42|0.97401
22:18:44|0.97405
22:18:44|0.9743
22:18:46|0.9743
22:18:47|0.9743
22:18:47|0.9743
22:18:48|0.9743
22:18:49|0.97402
22:18:51|0.97402
22:18:51|0.97402
22:18:53|0.97402
22:18:54|0.97402
22:18:55|0.9745
22:18:56|0.9742
22:18:57|0.97489
22:18:58|0.97489
22:18:59|0.9755
22:19:01|0.9761
22:19:02|0.9766
22:19:03|0.9772
22:19:05|0.97735
22:19:06|0.97709
22:19:07|0.97709
22:19:07|0.97709
22:19:08|0.97709
22:19:09|0.97709
22:19:11|0.97709
22:19:12|0.97729
22:19:14|0.97729
22:19:14|0.97719
22:19:15|0.97719
22:19:16|0.97719
22:19:17|0.97719
22:19:18|0.97719
22:19:19|0.97719
22:19:20|0.97749
22:19:22|0.97749
22:19:22|0.97749
22:19:23|0.97749
22:19:24|0.9781
22:19:26|0.9779
22:19:26|0.9779
22:19:27|0.9779
22:19:28|0.9779
22:19:29|0.9779
22:19:31|0.9779
22:19:32|0.9779
22:19:32|0.9779
22:19:33|0.9779
22:19:35|0.9779
22:19:35|0.9779
22:19:36|0.9779
22:19:38|0.9779
22:19:38|0.9779
22:19:39|0.9779
22:19:40|0.97773
22:19:41|0.97773
22:19:43|0.97773
22:19:43|0.97773
22:19:44|0.9771
22:19:46|0.9773
22:19:47|0.9773
22:19:47|0.9773
22:19:48|0.9773
22:19:49|0.9773
22:19:51|0.9773
22:19:51|0.9773
22:19:52|0.9773
22:19:53|0.9773
22:19:55|0.9773
22:19:56|0.9773
22:19:56|0.97789
22:19:57|0.97789
22:19:58|0.97789
22:20:00|0.97789
22:20:02|0.9777
22:20:02|0.9774
22:20:04|0.9778
22:20:04|0.97788
22:20:05|0.9779
22:20:06|0.9779
22:20:07|0.9779
22:20:09|0.9779
22:20:09|0.9779
22:20:11|0.9779
22:20:11|0.9779
22:20:12|0.97724
22:20:14|0.97699
22:20:15|0.97689
22:20:16|0.97689
22:20:17|0.97689
22:20:18|0.9774
22:20:19|0.9776
22:20:20|0.97774
22:20:22|0.97812
22:20:22|0.97812
22:20:23|0.97812
22:20:24|0.97812
22:20:25|0.97812
22:20:26|0.97812
22:20:27|0.97812
22:20:29|0.97812
22:20:29|0.97812
22:20:30|0.9783
22:20:31|0.9783
22:20:33|0.9783
22:20:33|0.9783
22:20:34|0.97838
22:20:35|0.97838
22:20:36|0.97749
22:20:37|0.97749
22:20:38|0.97749
22:20:39|0.97749
22:20:41|0.97749
22:20:41|0.97749
22:20:42|0.977
22:20:43|0.977
22:20:44|0.977
22:20:45|0.977
22:20:46|0.977
22:20:48|0.977
22:20:48|0.977
22:20:49|0.977
22:20:50|0.977
22:20:51|0.97729
22:20:52|0.97729
22:20:53|0.97729
22:20:54|0.97729
22:20:55|0.97729
22:20:56|0.97729
22:20:57|0.97729
22:20:58|0.97729
22:20:59|0.97729
22:21:00|0.97729
22:21:01|0.97729
22:21:03|0.9772
22:21:05|0.9772
22:21:06|0.97716
22:21:06|0.97716
22:21:07|0.97716
22:21:08|0.97716
22:21:10|0.97716
22:21:11|0.97716
22:21:12|0.97716
22:21:13|0.97716
22:21:14|0.97716
22:21:15|0.97716
22:21:16|0.97716
22:21:17|0.97703
22:21:18|0.97703
22:21:19|0.97703
22:21:20|0.97716
22:21:21|0.97716
22:21:23|0.97716
22:21:23|0.97716
22:21:24|0.97707
22:21:25|0.97713
22:21:26|0.97713
22:21:27|0.9758
22:21:28|0.97629
22:21:29|0.97629
22:21:31|0.97669
22:21:31|0.97658
22:21:32|0.97658
22:21:33|0.97658
22:21:34|0.97716
22:21:35|0.97716
22:21:36|0.9776
22:21:37|0.9776
22:21:38|0.97775
22:21:39|0.97775
22:21:40|0.97774
22:21:41|0.97774
22:21:42|0.97774
22:21:43|0.97774
22:21:44|0.97774
22:21:45|0.97774
22:21:47|0.97774
22:21:47|0.97726
22:21:48|0.97734
22:21:49|0.97719
22:21:50|0.97719
22:21:51|0.97719
22:21:52|0.97719
22:21:54|0.97719
22:21:54|0.97719
22:21:55|0.97719
22:21:56|0.97719
22:21:57|0.97719
22:21:58|0.97719
22:21:59|0.97719
22:22:00|0.97719
22:22:01|0.97719
22:22:03|0.97719
22:22:04|0.97699
22:22:05|0.97689
22:22:06|0.97689
22:22:07|0.97689
22:22:08|0.97689
22:22:09|0.97689
22:22:10|0.97689
22:22:11|0.97665
22:22:12|0.97665
22:22:13|0.97667
22:22:14|0.97667
22:22:16|0.9761
22:22:16|0.9761
22:22:18|0.9761
22:22:19|0.9761
22:22:19|0.9761
22:22:21|0.9761
22:22:22|0.97612
22:22:22|0.97612
22:22:24|0.97612
22:22:24|0.97612
22:22:25|0.97612
22:22:26|0.97612
22:22:28|0.97612
22:22:29|0.97612
22:22:30|0.97612
22:22:30|0.97612
22:22:32|0.97593
22:22:32|0.97593
22:22:34|0.97593
22:22:35|0.97593
22:22:36|0.97578
22:22:36|0.97578
22:22:37|0.97578
22:22:39|0.97578
22:22:40|0.97578
22:22:41|0.97559
22:22:42|0.97559
22:22:43|0.97513
22:22:44|0.975
22:22:45|0.975
22:22:46|0.975
22:22:47|0.975
22:22:48|0.975
22:22:49|0.975
22:22:50|0.975
22:22:51|0.975
22:22:52|0.97526
22:22:53|0.97526
22:22:54|0.97494
22:22:55|0.97494
22:22:56|0.97492
22:22:57|0.97492
22:22:58|0.97492
22:22:59|0.97492
22:23:00|0.97494
22:23:01|0.97507
22:23:02|0.97512
22:23:03|0.97512
22:23:05|0.97512
22:23:06|0.97512
22:23:07|0.97512
22:23:07|0.97512
22:23:09|0.97512
22:23:10|0.97512
22:23:11|0.97512
22:23:12|0.97512
22:23:13|0.97512
22:23:14|0.97512
22:23:15|0.97512
22:23:16|0.97512
22:23:17|0.97512
22:23:18|0.97429
22:23:19|0.97429
22:23:20|0.97429
22:23:21|0.97429
22:23:22|0.97429
22:23:24|0.97429
22:23:24|0.97439
22:23:25|0.97439
22:23:27|0.97439
22:23:27|0.97439
22:23:29|0.9747
22:23:29|0.9747
22:23:30|0.9747
22:23:31|0.97494
22:23:32|0.97494
22:23:33|0.97494
22:23:35|0.97512
22:23:36|0.97512
22:23:37|0.97512
22:23:38|0.97512
22:23:40|0.9755
22:23:41|0.9755
22:23:42|0.9755
22:23:43|0.9755
22:23:44|0.9755
22:23:45|0.9755
22:23:46|0.9755
22:23:47|0.97542
22:23:48|0.97542
22:23:49|0.97542
22:23:50|0.97542
22:23:51|0.97542
22:23:52|0.97542
22:23:53|0.97542
22:23:54|0.97542
22:23:55|0.97542
22:23:56|0.97542
22:23:57|0.97542
22:23:58|0.97542
22:23:59|0.97542
22:24:00|0.97542
22:24:01|0.97542
22:24:02|0.97542
22:24:03|0.97542
22:24:04|0.97542
22:24:05|0.97489
22:24:07|0.97491
22:24:08|0.97491
22:24:09|0.97491
22:24:10|0.97491
22:24:11|0.97491
22:24:12|0.97491
22:24:13|0.9753
22:24:15|0.97566
22:24:15|0.97566
22:24:16|0.97572
22:24:17|0.97574
22:24:19|0.97574
22:24:19|0.97537
22:24:22|0.97537
22:24:24|0.97537
22:24:24|0.97537
22:24:26|0.97502
22:24:26|0.97502
22:24:28|0.97504
22:24:28|0.97504
22:24:29|0.97504
22:24:31|0.97504
22:24:32|0.97504
22:24:32|0.97504
22:24:34|0.97504
22:24:35|0.97504
22:24:35|0.97504
22:24:37|0.97504
22:24:38|0.97504
22:24:39|0.9749
22:24:39|0.9749
22:24:40|0.97495
22:24:42|0.97506
22:24:42|0.97506
22:24:44|0.97506
22:24:44|0.97506
22:24:46|0.97506
22:24:47|0.97506
22:24:47|0.97506
22:24:49|0.97506
22:24:49|0.97506
22:24:51|0.97506
22:24:52|0.97506
22:24:53|0.97506
22:24:53|0.97506
22:24:55|0.97506
22:24:56|0.97506
22:24:56|0.97506
22:24:57|0.97506
22:24:58|0.97509
22:25:00|0.97506
22:25:00|0.97506
22:25:02|0.97506
22:25:03|0.97506
22:25:03|0.97506
22:25:04|0.97506
22:25:07|0.97506
22:25:08|0.97506
22:25:09|0.97506
22:25:10|0.97506
22:25:11|0.97506
22:25:12|0.97506
22:25:13|0.97506
22:25:14|0.97506
22:25:15|0.97506
22:25:16|0.97506
22:25:17|0.97506
22:25:18|0.97506
22:25:19|0.97506
22:25:20|0.97506
22:25:21|0.97494
22:25:22|0.97494
22:25:23|0.97494
22:25:24|0.97479
22:25:25|0.97479
22:25:26|0.97464
22:25:27|0.97464
22:25:28|0.97449
22:25:29|0.97449
22:25:30|0.97474
22:25:31|0.97474
22:25:32|0.97474
22:25:34|0.97474
22:25:35|0.97474
22:25:35|0.97449
22:25:36|0.97449
22:25:38|0.97489
22:25:38|0.97489
22:25:39|0.97489
22:25:40|0.97489
22:25:42|0.97489
22:25:42|0.97489
22:25:43|0.97489
22:25:44|0.97489
22:25:45|0.97489
22:25:46|0.97489
22:25:47|0.97489
22:25:48|0.97489
22:25:49|0.97489
22:25:50|0.97489
22:25:51|0.97489
22:25:52|0.97489
22:25:53|0.97489
22:25:54|0.97489
22:25:55|0.97489
22:25:57|0.97489
22:25:57|0.97489
22:25:58|0.97489
22:25:59|0.97489
22:26:00|0.97489
22:26:01|0.97489
22:26:02|0.97455
22:26:03|0.97455
22:26:04|0.97449
22:26:05|0.97449
22:26:07|0.97449
22:26:08|0.97449
22:26:09|0.97449
22:26:10|0.97449
22:26:12|0.97449
22:26:12|0.97449
22:26:13|0.97449
22:26:15|0.97489
22:26:16|0.97489
22:26:17|0.97489
22:26:18|0.97489
22:26:19|0.97499
22:26:20|0.97489
22:26:21|0.97489
22:26:22|0.97489
22:26:23|0.97489
22:26:24|0.97489
22:26:25|0.97489
22:26:27|0.97489
22:26:28|0.97489
22:26:29|0.97521
22:26:29|0.97521
22:26:31|0.9754
22:26:32|0.9754
22:26:33|0.9754
22:26:34|0.9754
22:26:35|0.97521
22:26:36|0.97521
22:26:37|0.97521
22:26:38|0.97521
22:26:39|0.97521
22:26:40|0.97521
22:26:41|0.97521
22:26:42|0.97521
22:26:43|0.97521
22:26:44|0.97521
22:26:45|0.97528
22:26:46|0.97528
22:26:47|0.97528
22:26:48|0.97528
22:26:49|0.97528
22:26:50|0.97528
22:26:51|0.97528
22:26:52|0.97528
22:26:53|0.97528
22:26:54|0.97528
22:26:55|0.97528
22:26:56|0.97528
22:26:57|0.97528
22:26:58|0.97528
22:26:59|0.9747
22:27:00|0.9747
22:27:01|0.9747
22:27:02|0.9747
22:27:03|0.9747
22:27:04|0.9747
22:27:05|0.9747
22:27:06|0.9748
22:27:07|0.9748
22:27:08|0.9748
22:27:09|0.9752
22:27:11|0.9755
22:27:12|0.9755
22:27:12|0.9757
22:27:14|0.9757
22:27:14|0.97635
22:27:15|0.9762
22:27:17|0.9762
22:27:17|0.9762
22:27:18|0.9762
22:27:20|0.9762
22:27:20|0.97588
22:27:21|0.97588
22:27:23|0.97588
22:27:24|0.97588
22:27:25|0.97658
22:27:26|0.97658
22:27:27|0.9766
22:27:28|0.9766
22:27:29|0.9766
22:27:30|0.9766
22:27:31|0.9766
22:27:32|0.9766
22:27:33|0.9766
22:27:34|0.9766
22:27:35|0.9766
22:27:36|0.9766
22:27:37|0.9766
22:27:38|0.9766
22:27:39|0.9766
22:27:40|0.9766
22:27:41|0.9766
22:27:42|0.9766
22:27:43|0.9766
22:27:44|0.9766
22:27:45|0.9766
22:27:46|0.9766
22:27:47|0.9766
22:27:48|0.9766
22:27:49|0.9771
22:27:50|0.9771
22:27:51|0.9764
22:27:52|0.97672
22:27:53|0.97699
22:27:54|0.97699
22:27:55|0.97699
22:27:56|0.97699
22:27:57|0.97699
22:27:58|0.97699
22:27:59|0.97699
22:28:00|0.97674
22:28:01|0.97699
22:28:02|0.97699
22:28:03|0.97699
22:28:04|0.97699
22:28:06|0.97699
22:28:07|0.9772
22:28:08|0.9772
22:28:10|0.9772
22:28:10|0.9772
22:28:11|0.9772
22:28:12|0.9772
22:28:13|0.9772
22:28:15|0.9772
22:28:15|0.9768
22:28:16|0.9768
22:28:17|0.9768
22:28:18|0.97769
22:28:19|0.97769
22:28:21|0.97769
22:28:22|0.97769
22:28:23|0.97769
22:28:23|0.97769
22:28:24|0.97769
22:28:25|0.97769
22:28:27|0.97769
22:28:27|0.97769
22:28:29|0.97769
22:28:30|0.97709
22:28:31|0.97695
22:28:32|0.97695
22:28:33|0.97695
22:28:34|0.97695
22:28:35|0.97695
22:28:36|0.97695
22:28:36|0.97695
22:28:37|0.97701
22:28:39|0.977
22:28:40|0.97705
22:28:40|0.97705
22:28:42|0.97705
22:28:43|0.97705
22:28:44|0.97705
22:28:45|0.97705
22:28:46|0.97705
22:28:47|0.97705
22:28:48|0.97705
22:28:49|0.97705
22:28:50|0.97674
22:28:51|0.97674
22:28:52|0.97744
22:28:53|0.97744
22:28:54|0.97744
22:28:55|0.97744
22:28:56|0.97744
22:28:57|0.97744
22:28:58|0.97744
22:28:59|0.97744
22:29:00|0.97744
22:29:01|0.97744
22:29:02|0.97744
22:29:03|0.97744
22:29:04|0.97744
22:29:05|0.97739
22:29:06|0.97739
22:29:07|0.97729
22:29:08|0.97729
22:29:09|0.97729
22:29:10|0.97729
22:29:11|0.97729
22:29:12|0.97729
22:29:14|0.97729
22:29:15|0.97729
22:29:15|0.97729
22:29:16|0.97742
22:29:18|0.97742
22:29:18|0.97719
22:29:20|0.97719
22:29:22|0.97705
22:29:23|0.97705
22:29:23|0.97705
22:29:24|0.97705
22:29:26|0.97705
22:29:27|0.97705
22:29:28|0.97705
22:29:29|0.97705
22:29:30|0.97705
22:29:31|0.97705
22:29:32|0.97705
22:29:33|0.97705
22:29:34|0.97705
22:29:35|0.97705
22:29:36|0.97705
22:29:37|0.97705
22:29:38|0.97705
22:29:39|0.97593
22:29:40|0.97632
22:29:41|0.97632
22:29:42|0.97632
22:29:43|0.97665
22:29:44|0.97665
22:29:45|0.97665
22:29:46|0.97666
22:29:47|0.97666
22:29:48|0.97666
22:29:49|0.97666
22:29:50|0.97685
22:29:51|0.97685
22:29:52|0.97685
22:29:53|0.97685
22:29:54|0.97685
22:29:55|0.97685
22:29:56|0.97695
22:29:57|0.97705
22:29:58|0.97705
22:29:59|0.97705
22:30:00|0.97705
22:30:01|0.97705
22:30:02|0.97739
22:30:03|0.97739
22:30:04|0.97739
22:30:05|0.97739
22:30:06|0.97746
22:30:07|0.97749
22:30:08|0.97749
22:30:09|0.97749
22:30:10|0.97749
22:30:11|0.97749
22:30:12|0.97749
22:30:13|0.97749
22:30:15|0.97744
22:30:16|0.97744
22:30:17|0.97748
22:30:18|0.97769
22:30:19|0.97769
22:30:19|0.97769
22:30:21|0.97769
22:30:21|0.97769
22:30:23|0.97769
22:30:23|0.97769
22:30:25|0.97769
22:30:25|0.97769
22:30:28|0.97769
22:30:28|0.97749
22:30:29|0.97785
22:30:31|0.97785
22:30:32|0.97785
22:30:33|0.97785
22:30:34|0.97785
22:30:35|0.97785
22:30:36|0.97735
22:30:37|0.97735
22:30:38|0.97735
22:30:39|0.97735
22:30:40|0.97735
22:30:41|0.97735
22:30:42|0.97735
22:30:43|0.97735
22:30:44|0.97735
22:30:45|0.97734
22:30:46|0.97734
22:30:47|0.97734
22:30:48|0.97734
22:30:49|0.97734
22:30:50|0.97709
22:30:51|0.97709
22:30:52|0.97709
22:30:53|0.97659
22:30:54|0.97659
22:30:55|0.97659
22:30:56|0.97659
22:30:57|0.97659
22:30:58|0.97659
22:30:59|0.97659
22:31:00|0.97659
22:31:01|0.97659
22:31:02|0.97659
22:31:03|0.97659
22:31:04|0.97657
22:31:05|0.97658
22:31:06|0.97634
22:31:07|0.97634
22:31:08|0.97634
22:31:09|0.97634
22:31:10|0.97634
22:31:11|0.97576
22:31:12|0.97603
22:31:13|0.97603
22:31:15|0.97628
22:31:16|0.97628
22:31:17|0.97589
22:31:17|0.97589
22:31:19|0.97589
22:31:20|0.97589
22:31:20|0.97589
22:31:21|0.97589
22:31:22|0.97589
22:31:23|0.97589
22:31:24|0.97562
22:31:26|0.97504
22:31:27|0.97534
22:31:28|0.97534
22:31:29|0.97534
22:31:30|0.97522
22:31:31|0.97522
22:31:32|0.97522
22:31:33|0.97522
22:31:34|0.97522
22:31:35|0.97554
22:31:36|0.97554
22:31:37|0.97554
22:31:38|0.97554
22:31:39|0.97554
22:31:40|0.97553
22:31:41|0.97553
22:31:42|0.97553
22:31:43|0.97553
22:31:44|0.97553
22:31:45|0.97594
22:31:46|0.97594
22:31:47|0.97594
22:31:48|0.97594
22:31:49|0.97594
22:31:50|0.97594
22:31:51|0.97594
22:31:52|0.97594
22:31:53|0.97594
22:31:54|0.97594
22:31:55|0.97594
22:31:56|0.97528
22:31:57|0.97528
22:31:59|0.97528
22:32:00|0.97528
22:32:00|0.97528
22:32:02|0.97545
22:32:02|0.97545
22:32:04|0.97545
22:32:04|0.97545
22:32:06|0.97545
22:32:07|0.97545
22:32:08|0.97549
22:32:09|0.97549
22:32:10|0.97573
22:32:11|0.97529
22:32:13|0.97473
22:32:14|0.97473
22:32:15|0.97449
22:32:15|0.97449
22:32:16|0.97449
22:32:18|0.97449
22:32:19|0.97449
22:32:20|0.97449
22:32:21|0.97449
22:32:23|0.97449
22:32:24|0.97449
22:32:24|0.97449
22:32:26|0.97449
22:32:26|0.97449
22:32:28|0.97449
22:32:29|0.97449
22:32:30|0.97465
22:32:30|0.97465
22:32:32|0.97465
22:32:32|0.97465
22:32:33|0.97465
22:32:35|0.97465
22:32:36|0.97469
22:32:37|0.97469
22:32:37|0.97469
22:32:39|0.97469
22:32:39|0.97469
22:32:41|0.97469
22:32:42|0.97449
22:32:43|0.97449
22:32:44|0.97449
22:32:45|0.97449
22:32:46|0.97449
22:32:47|0.97449
22:32:48|0.97449
22:32:49|0.97449
22:32:50|0.97449
22:32:51|0.97449
22:32:52|0.97449
22:32:53|0.97449
22:32:54|0.97454
22:32:55|0.97454
22:32:56|0.97454
22:32:57|0.97454
22:32:58|0.97454
22:32:59|0.97454
22:33:00|0.97454
22:33:01|0.97369
22:33:02|0.97369
22:33:03|0.97369
22:33:04|0.97369
22:33:05|0.97369
22:33:06|0.97369
22:33:07|0.97369
22:33:08|0.97355
22:33:09|0.97355
22:33:10|0.97355
22:33:11|0.97355
22:33:12|0.97355
22:33:14|0.97355
22:33:15|0.97371
22:33:16|0.97371
22:33:17|0.97371
22:33:18|0.97371
22:33:19|0.97371
22:33:20|0.97385
22:33:21|0.97385
22:33:22|0.97351
22:33:24|0.97351
22:33:24|0.97351
22:33:25|0.97351
22:33:26|0.97381
22:33:27|0.97335
22:33:28|0.97335
22:33:29|0.97335
22:33:30|0.9727
22:33:32|0.97335
22:33:32|0.97335
22:33:34|0.97335
22:33:34|0.97335
22:33:35|0.97434
22:33:36|0.97434
22:33:38|0.97434
22:33:38|0.97434
22:33:39|0.97434
22:33:40|0.97434
22:33:41|0.97434
22:33:42|0.97434
22:33:43|0.97434
22:33:44|0.97434
22:33:45|0.97434
22:33:46|0.97432
22:33:47|0.97432
22:33:48|0.97432
22:33:49|0.97432
22:33:50|0.97488
22:33:51|0.97488
22:33:52|0.97488
22:33:54|0.97488
22:33:54|0.97488
22:33:55|0.97488
22:33:56|0.97385
22:33:58|0.97385
22:33:59|0.97371
22:33:59|0.97435
22:34:01|0.97435
22:34:01|0.97435
22:34:03|0.97435
22:34:03|0.97439
22:34:05|0.97419
22:34:06|0.97419
22:34:07|0.97419
22:34:07|0.97419
22:34:08|0.97419
22:34:09|0.97419
22:34:11|0.97419
22:34:12|0.97419
22:34:12|0.97366
22:34:13|0.97366
22:34:16|0.97366
22:34:17|0.97366
22:34:18|0.97351
22:34:19|0.97351
22:34:20|0.97351
22:34:21|0.97291
22:34:22|0.97291
22:34:23|0.97302
22:34:24|0.97302
22:34:25|0.97302
22:34:26|0.97302
22:34:27|0.97289
22:34:28|0.97289
22:34:29|0.97289
22:34:30|0.97289
22:34:31|0.97289
22:34:33|0.97289
22:34:33|0.97289
22:34:35|0.97289
22:34:35|0.97262
22:34:37|0.97305
22:34:37|0.9734
22:34:38|0.9734
22:34:39|0.9734
22:34:40|0.9734
22:34:41|0.9734
22:34:43|0.9734
22:34:43|0.9734
22:34:45|0.9733
22:34:46|0.97309
22:34:46|0.97309
22:34:47|0.97299
22:34:48|0.97299
22:34:49|0.97299
22:34:50|0.97297
22:34:51|0.97289
22:34:52|0.97289
22:34:53|0.97308
22:34:54|0.97308
22:34:55|0.9729
22:34:56|0.9729
22:34:57|0.9729
22:34:58|0.9729
22:34:59|0.9729
22:35:01|0.9729
22:35:01|0.9729
22:35:02|0.9725
22:35:04|0.9725
22:35:04|0.9725
22:35:05|0.9725
22:35:06|0.9725
22:35:08|0.9725
22:35:08|0.9725
22:35:09|0.9725
22:35:10|0.9724
22:35:11|0.9724
22:35:12|0.9724
22:35:13|0.9724
22:35:14|0.9724
22:35:16|0.9724
22:35:18|0.9724
22:35:19|0.9724
22:35:19|0.9724
22:35:21|0.9724
22:35:22|0.9724
22:35:23|0.9724
22:35:24|0.9724
22:35:24|0.9724
22:35:25|0.9724
22:35:26|0.9724
22:35:27|0.97243
22:35:28|0.97246
22:35:29|0.97246
22:35:31|0.97246
22:35:31|0.97246
22:35:33|0.97246
22:35:34|0.97246
22:35:34|0.97246
22:35:36|0.97285
22:35:36|0.97285
22:35:38|0.97285
22:35:39|0.97285
22:35:40|0.97309
22:35:41|0.97334
22:35:41|0.97334
22:35:42|0.97334
22:35:44|0.97334
22:35:45|0.97334
22:35:46|0.97334
22:35:47|0.97334
22:35:48|0.97334
22:35:49|0.97334
22:35:50|0.97334
22:35:51|0.97334
22:35:52|0.97334
22:35:53|0.97334
22:35:54|0.97277
22:35:55|0.97277
22:35:56|0.97277
22:35:57|0.97289
22:35:58|0.97289
22:35:59|0.97289
22:36:00|0.97289
22:36:01|0.97289
22:36:02|0.97331
22:36:03|0.97331
22:36:04|0.97331
22:36:05|0.97331
22:36:06|0.97331
22:36:07|0.97331
22:36:08|0.97331
22:36:10|0.97331
22:36:10|0.97315
22:36:12|0.97315
22:36:13|0.97315
22:36:13|0.97315
22:36:14|0.97315
22:36:15|0.97315
22:36:17|0.97353
22:36:19|0.97385
22:36:20|0.97385
22:36:21|0.97385
22:36:22|0.97385
22:36:22|0.97385
22:36:23|0.97385
22:36:24|0.97365
22:36:25|0.97365
22:36:26|0.97365
22:36:27|0.97375
22:36:28|0.97375
22:36:30|0.97309
22:36:31|0.9732
22:36:32|0.9732
22:36:32|0.9732
22:36:34|0.9732
22:36:34|0.9732
22:36:36|0.9732
22:36:37|0.97355
22:36:38|0.97398
22:36:39|0.97409
22:36:40|0.97409
22:36:41|0.97409
22:36:42|0.97409
22:36:43|0.97409
22:36:44|0.97424
22:36:45|0.97424
22:36:46|0.97424
22:36:47|0.97424
22:36:48|0.97424
22:36:49|0.97424
22:36:50|0.97424
22:36:51|0.97342
22:36:52|0.97342
22:36:53|0.97342
22:36:54|0.97342
22:36:55|0.97342
22:36:56|0.97342
22:36:57|0.97342
22:36:58|0.97342
22:36:59|0.97342
22:37:01|0.97342
22:37:01|0.97429
22:37:03|0.97429
22:37:03|0.97429
22:37:04|0.97429
22:37:05|0.97429
22:37:06|0.97429
22:37:07|0.97429
22:37:08|0.97429
22:37:09|0.97309
22:37:11|0.97309
22:37:11|0.97309
22:37:12|0.97309
22:37:13|0.97259
22:37:14|0.97259
22:37:15|0.97259
22:37:16|0.97259
22:37:17|0.97259
22:37:18|0.97259
22:37:20|0.97311
22:37:21|0.97311
22:37:22|0.97311
22:37:23|0.97311
22:37:24|0.97311
22:37:25|0.97311
22:37:26|0.97311
22:37:27|0.97311
22:37:28|0.973
22:37:29|0.973
22:37:30|0.973
22:37:31|0.973
22:37:32|0.973
22:37:33|0.97298
22:37:34|0.97298
22:37:35|0.97309
22:37:36|0.97309
22:37:37|0.97309
22:37:38|0.97309
22:37:39|0.97309
22:37:40|0.97309
22:37:41|0.97309
22:37:42|0.97309
22:37:43|0.97309
22:37:44|0.97309
22:37:45|0.97274
22:37:46|0.97274
22:37:47|0.97274
22:37:48|0.97285
22:37:49|0.97285
22:37:50|0.97285
22:37:51|0.97285
22:37:52|0.97285
22:37:53|0.97285
22:37:54|0.97285
22:37:55|0.97285
22:37:56|0.97285
22:37:57|0.97285
22:37:58|0.97285
22:37:59|0.97285
22:38:00|0.97285
22:38:01|0.97285
22:38:02|0.97285
22:38:03|0.97285
22:38:04|0.97285
22:38:05|0.97305
22:38:06|0.97305
22:38:07|0.97305
22:38:08|0.97305
22:38:09|0.97305
22:38:10|0.97305
22:38:11|0.97291
22:38:12|0.97291
22:38:13|0.97291
22:38:15|0.97291
22:38:15|0.97291
22:38:16|0.97291
22:38:17|0.97285
22:38:19|0.97291
22:38:21|0.97291
22:38:22|0.97291
22:38:23|0.97291
22:38:24|0.9725
22:38:25|0.97262
22:38:26|0.97262
22:38:27|0.97262
22:38:28|0.9725
22:38:29|0.9725
22:38:30|0.9725
22:38:31|0.9725
22:38:32|0.9725
22:38:33|0.9725
22:38:34|0.9725
22:38:35|0.9725
22:38:36|0.9725
22:38:38|0.9725
22:38:38|0.9725
22:38:39|0.9725
22:38:40|0.9725
22:38:41|0.9725
22:38:43|0.9725
22:38:43|0.9725
22:38:44|0.9725
22:38:45|0.9725
22:38:46|0.97275
22:38:47|0.97275
22:38:48|0.97275
22:38:50|0.97275
22:38:50|0.97318
22:38:51|0.97318
22:38:53|0.97318
22:38:54|0.97318
22:38:54|0.97318
22:38:55|0.97318
22:38:56|0.97318
22:38:57|0.97318
22:38:58|0.97318
22:38:59|0.97318
22:39:00|0.97318
22:39:02|0.97318
22:39:02|0.97318
22:39:03|0.97318
22:39:04|0.97318
22:39:06|0.97318
22:39:06|0.97318
22:39:07|0.97318
22:39:09|0.97318
22:39:09|0.97318
22:39:10|0.97318
22:39:11|0.97251
22:39:12|0.97312
22:39:13|0.97312
22:39:14|0.97315
22:39:16|0.97312
22:39:17|0.97312
22:39:18|0.97312
22:39:20|0.97312
22:39:21|0.97291
22:39:21|0.97291
22:39:22|0.97291
22:39:24|0.97291
22:39:24|0.97291
22:39:25|0.97291
22:39:27|0.97291
22:39:27|0.97291
22:39:29|0.97291
22:39:29|0.97291
22:39:31|0.97291
22:39:32|0.97291
22:39:33|0.97291
22:39:34|0.97291
22:39:35|0.97291
22:39:36|0.97291
22:39:37|0.97291
22:39:38|0.97291
22:39:39|0.9732
22:39:40|0.9734
22:39:41|0.9734
22:39:42|0.9734
22:39:43|0.9734
22:39:44|0.9734
22:39:45|0.9734
22:39:46|0.97354
22:39:47|0.97354
22:39:48|0.97354
22:39:49|0.97354
22:39:50|0.97311
22:39:51|0.97311
22:39:52|0.97311
22:39:53|0.97311
22:39:54|0.97311
22:39:55|0.97329
22:39:56|0.97329
22:39:57|0.97329
22:39:58|0.97329
22:39:59|0.97355
22:40:00|0.97355
22:40:01|0.97355
22:40:02|0.97385
22:40:03|0.97385
22:40:04|0.9735
22:40:05|0.9735
22:40:06|0.97388
22:40:07|0.97388
22:40:08|0.97388
22:40:09|0.97388
22:40:10|0.97388
22:40:11|0.97388
22:40:12|0.97388
22:40:13|0.97388
22:40:14|0.97388
22:40:15|0.97202
22:40:16|0.97202
22:40:17|0.97202
22:40:18|0.97202
22:40:19|0.97202
22:40:20|0.97202
22:40:22|0.97202
22:40:23|0.9735
22:40:24|0.9735
22:40:26|0.9735
22:40:27|0.97301
22:40:27|0.97341
22:40:29|0.97341
22:40:30|0.97341
22:40:30|0.97341
22:40:32|0.97334
22:40:33|0.97334
22:40:34|0.97334
22:40:35|0.97334
22:40:36|0.9727
22:40:37|0.9728
22:40:37|0.9728
22:40:39|0.9728
22:40:40|0.9728
22:40:41|0.97318
22:40:42|0.97318
22:40:43|0.97318
22:40:44|0.97318
22:40:45|0.97318
22:40:46|0.97318
22:40:47|0.97318
22:40:48|0.97318
22:40:49|0.97318
22:40:50|0.97362
22:40:51|0.97362
22:40:52|0.97362
22:40:53|0.97362
22:40:54|0.97362
22:40:55|0.97319
22:40:56|0.97319
22:40:57|0.97319
22:40:58|0.97319
22:40:59|0.97295
22:41:00|0.97279
22:41:01|0.97259
22:41:02|0.97259
22:41:03|0.97259
22:41:04|0.97259
22:41:05|0.97259
22:41:06|0.97259
22:41:07|0.97259
22:41:08|0.97202
22:41:09|0.97202
22:41:10|0.97231
22:41:11|0.97231
22:41:12|0.97231
22:41:13|0.97231
22:41:14|0.97231
22:41:16|0.97231
22:41:16|0.97231
22:41:17|0.97231
22:41:18|0.97231
22:41:19|0.97231
22:41:20|0.97232
22:41:22|0.97232
22:41:23|0.972
22:41:24|0.972
22:41:25|0.972
22:41:26|0.972
22:41:27|0.972
22:41:28|0.972
22:41:29|0.972
22:41:30|0.972
22:41:31|0.97233
22:41:32|0.97233
22:41:33|0.97233
22:41:34|0.97233
22:41:35|0.97233
22:41:36|0.97233
22:41:37|0.97233
22:41:39|0.97233
22:41:39|0.97233
22:41:40|0.97233
22:41:41|0.97179
22:41:43|0.97211
22:41:43|0.97211
22:41:44|0.97211
22:41:46|0.97211
22:41:46|0.97211
22:41:47|0.97211
22:41:48|0.97211
22:41:49|0.97211
22:41:50|0.97211
22:41:51|0.97211
22:41:52|0.97211
22:41:53|0.97211
22:41:54|0.97211
22:41:56|0.97232
22:41:56|0.97248
22:41:57|0.97248
22:41:58|0.97248
22:41:59|0.97248
22:42:00|0.97248
22:42:02|0.97248
22:42:02|0.97268
22:42:03|0.97268
22:42:04|0.97268
22:42:05|0.97277
22:42:06|0.97277
22:42:07|0.97277
22:42:08|0.97277
22:42:09|0.97277
22:42:10|0.97277
22:42:11|0.97277
22:42:12|0.97277
22:42:13|0.97277
22:42:14|0.9724
22:42:15|0.9724
22:42:16|0.97235
22:42:17|0.97235
22:42:18|0.97225
22:42:20|0.97225
22:42:20|0.97225
22:42:22|0.97229
22:42:22|0.97229
22:42:24|0.97229
22:42:25|0.97229
22:42:26|0.97229
22:42:27|0.97229
22:42:28|0.97229
22:42:29|0.97229
22:42:30|0.97229
22:42:31|0.97229
22:42:32|0.9719
22:42:33|0.9719
22:42:34|0.9719
22:42:35|0.9719
22:42:37|0.9723
22:42:37|0.9723
22:42:39|0.9723
22:42:39|0.9723
22:42:41|0.9723
22:42:42|0.9723
22:42:43|0.9723
22:42:43|0.9723
22:42:45|0.9723
22:42:46|0.9723
22:42:47|0.9723
22:42:48|0.9723
22:42:49|0.9723
22:42:50|0.9723
22:42:51|0.9723
22:42:52|0.9723
22:42:53|0.9723
22:42:54|0.9723
22:42:55|0.9723
22:42:56|0.97311
22:42:57|0.97311
22:42:58|0.97311
22:42:59|0.97311
22:43:00|0.97311
22:43:01|0.97311
22:43:02|0.97311
22:43:03|0.97311
22:43:04|0.97251
22:43:05|0.97251
22:43:06|0.97251
22:43:07|0.97251
22:43:08|0.97251
22:43:09|0.97251
22:43:10|0.97251
22:43:11|0.97251
22:43:13|0.97251
22:43:13|0.97251
22:43:15|0.97251
22:43:15|0.97251
22:43:17|0.97251
22:43:18|0.97251
22:43:19|0.97251
22:43:20|0.97251
22:43:20|0.97251
22:43:21|0.97251
22:43:23|0.97251
22:43:24|0.97251
22:43:26|0.97251
22:43:27|0.97251
22:43:27|0.97251
22:43:29|0.97251
22:43:30|0.97251
22:43:31|0.97251
22:43:32|0.97251
22:43:32|0.97251
22:43:33|0.97251
22:43:35|0.97251
22:43:36|0.97275
22:43:37|0.97312
22:43:38|0.97312
22:43:39|0.97312
22:43:40|0.9728
22:43:41|0.9728
22:43:42|0.9728
22:43:43|0.9728
22:43:44|0.9728
22:43:45|0.9728
22:43:46|0.9728
22:43:47|0.9728
22:43:48|0.9728
22:43:49|0.9728
22:43:50|0.9728
22:43:51|0.9728
22:43:52|0.9728
22:43:53|0.9728
22:43:54|0.9728
22:43:55|0.9728
22:43:56|0.9728
22:43:57|0.9728
22:43:58|0.9728
22:43:59|0.9728
22:44:00|0.97269
22:44:01|0.97269
22:44:03|0.97269
22:44:03|0.97269
22:44:04|0.97269
22:44:05|0.97269
22:44:06|0.97269
22:44:08|0.97259
22:44:08|0.97259
22:44:09|0.97259
22:44:10|0.97259
22:44:12|0.97259
22:44:13|0.97269
22:44:13|0.97269
22:44:14|0.97269
22:44:15|0.97269
22:44:17|0.97269
22:44:18|0.97269
22:44:18|0.97273
22:44:19|0.97303
22:44:20|0.97303
22:44:22|0.97332
22:44:22|0.97332
22:44:23|0.97332
22:44:25|0.97332
22:44:25|0.97332
22:44:27|0.97332
22:44:28|0.97303
22:44:29|0.97303
22:44:29|0.97303
22:44:31|0.97303
22:44:32|0.97303
22:44:33|0.97303
22:44:34|0.97303
22:44:35|0.97303
22:44:36|0.97293
22:44:37|0.97293
22:44:38|0.97293
22:44:39|0.97293
22:44:40|0.97293
22:44:41|0.97347
22:44:42|0.97327
22:44:43|0.97327
22:44:44|0.97327
22:44:45|0.97327
22:44:46|0.97327
22:44:47|0.97327
22:44:48|0.97335
22:44:49|0.97335
22:44:50|0.97335
22:44:51|0.97335
22:44:52|0.97299
22:44:53|0.97299
22:44:54|0.97299
22:44:55|0.97299
22:44:56|0.97299
22:44:57|0.97299
22:44:58|0.97299
22:44:59|0.97299
22:45:01|0.97333
22:45:02|0.97333
22:45:03|0.97349
22:45:04|0.97349
22:45:05|0.97349
22:45:06|0.97287
22:45:07|0.97287
22:45:08|0.97287
22:45:09|0.97287
22:45:10|0.97287
22:45:11|0.97287
22:45:13|0.97231
22:45:13|0.97231
22:45:14|0.97231
22:45:15|0.97231
22:45:16|0.97231
22:45:17|0.97231
22:45:18|0.97231
22:45:19|0.97363
22:45:20|0.97363
22:45:21|0.97363
22:45:22|0.97393
22:45:23|0.97393
22:45:24|0.97393
22:45:26|0.97393
22:45:27|0.97358
22:45:28|0.97392
22:45:29|0.97392
22:45:30|0.97392
22:45:31|0.97328
22:45:32|0.97362
22:45:33|0.97342
22:45:34|0.97342
22:45:35|0.97342
22:45:36|0.97342
22:45:37|0.97342
22:45:38|0.97342
22:45:39|0.97278
22:45:40|0.97312
22:45:41|0.97312
22:45:43|0.97312
22:45:43|0.97268
22:45:44|0.97219
22:45:45|0.97219
22:45:46|0.97219
22:45:47|0.97236
22:45:48|0.97236
22:45:50|0.97236
22:45:50|0.97236
22:45:52|0.97202
22:45:52|0.97202
22:45:53|0.97202
22:45:55|0.97202
22:45:55|0.97202
22:45:56|0.97202
22:45:57|0.97202
22:45:58|0.97202
22:45:59|0.97202
22:46:00|0.97185
22:46:01|0.97185
22:46:02|0.97148
22:46:03|0.97121
22:46:04|0.97121
22:46:06|0.971
22:46:07|0.971
22:46:07|0.971
22:46:08|0.971
22:46:09|0.971
22:46:11|0.97104
22:46:11|0.97104
22:46:12|0.97104
22:46:14|0.9702
22:46:15|0.9702
22:46:15|0.9707
22:46:16|0.9707
22:46:18|0.9707
22:46:18|0.9707
22:46:19|0.9707
22:46:21|0.9707
22:46:21|0.9707
22:46:22|0.9707
22:46:24|0.9707
22:46:24|0.97069
22:46:25|0.97069
22:46:27|0.97105
22:46:28|0.97105
22:46:29|0.97105
22:46:30|0.97105
22:46:31|0.97105
22:46:32|0.97105
22:46:33|0.97105
22:46:34|0.97105
22:46:35|0.97105
22:46:36|0.97105
22:46:38|0.97105
22:46:38|0.97105
22:46:40|0.97084
22:46:40|0.97048
22:46:41|0.97038
22:46:42|0.97082
22:46:43|0.97078
22:46:45|0.97078
22:46:46|0.97078
22:46:47|0.97078
22:46:47|0.97078
22:46:48|0.97078
22:46:50|0.97021
22:46:50|0.97021
22:46:51|0.97021
22:46:52|0.97021
22:46:53|0.97039
22:46:54|0.97039
22:46:56|0.97039
22:46:56|0.97039
22:46:58|0.97039
22:46:58|0.97039
22:46:59|0.97039
22:47:01|0.97039
22:47:01|0.97039
22:47:02|0.97039
22:47:03|0.97039
22:47:04|0.97039
22:47:05|0.97039
22:47:06|0.97039
22:47:07|0.97039
22:47:08|0.97039
22:47:09|0.97039
22:47:10|0.97039
22:47:11|0.97039
22:47:13|0.97039
22:47:13|0.97039
22:47:15|0.97058
22:47:15|0.97056
22:47:17|0.97056
22:47:18|0.97056
22:47:18|0.97056
22:47:20|0.97056
22:47:21|0.97056
22:47:22|0.97056
22:47:22|0.97056
22:47:23|0.9716
22:47:25|0.97118
22:47:26|0.97118
22:47:27|0.97118
22:47:27|0.97216
22:47:28|0.97216
22:47:31|0.97216
22:47:31|0.97138
22:47:32|0.97138
22:47:34|0.97111
22:47:34|0.9711
22:47:36|0.97107
22:47:37|0.97107
22:47:38|0.97107
22:47:38|0.97107
22:47:40|0.97118
22:47:42|0.97118
22:47:42|0.97118
22:47:43|0.97118
22:47:45|0.97118
22:47:45|0.97081
22:47:46|0.97081
22:47:48|0.97081
22:47:48|0.97081
22:47:49|0.97081
22:47:50|0.97081
22:47:52|0.97081
22:47:53|0.97081
22:47:53|0.97081
22:47:54|0.97081
22:47:55|0.97081
22:47:56|0.97081
22:47:57|0.97081
22:47:58|0.97081
22:47:59|0.97081
22:48:00|0.97081
22:48:01|0.97081
22:48:02|0.97081
22:48:03|0.97081
22:48:04|0.97081
22:48:05|0.97081
22:48:07|0.97081
22:48:08|0.97081
22:48:08|0.97081
22:48:09|0.97081
22:48:10|0.97081
22:48:11|0.97081
22:48:12|0.97107
22:48:13|0.97107
22:48:14|0.97107
22:48:15|0.97107
22:48:17|0.97107
22:48:17|0.97107
22:48:18|0.97107
22:48:20|0.97107
22:48:21|0.97107
22:48:22|0.9711
22:48:22|0.9711
22:48:23|0.9711
22:48:25|0.9711
22:48:25|0.97143
22:48:27|0.97143
22:48:28|0.97143
22:48:29|0.97143
22:48:31|0.97143
22:48:32|0.97143
22:48:33|0.97143
22:48:34|0.97138
22:48:35|0.97138
22:48:36|0.97136
22:48:37|0.97156
22:48:37|0.97156
22:48:39|0.97156
22:48:40|0.97156
22:48:41|0.97156
22:48:41|0.97156
22:48:43|0.97156
22:48:44|0.97156
22:48:44|0.97156
22:48:46|0.97156
22:48:47|0.97203
22:48:48|0.97203
22:48:49|0.97203
22:48:50|0.97242
22:48:51|0.97242
22:48:52|0.97242
22:48:53|0.97242
22:48:54|0.97242
22:48:55|0.97242
22:48:56|0.97242
22:48:57|0.97226
22:48:58|0.97226
22:48:59|0.97226
22:49:00|0.97226
22:49:01|0.97226
22:49:02|0.97226
22:49:03|0.97226
22:49:04|0.97214
22:49:05|0.97214
22:49:06|0.9717
22:49:07|0.97153
22:49:08|0.97153
22:49:09|0.97153
22:49:10|0.9712
22:49:11|0.9712
22:49:12|0.9712
22:49:13|0.97202
22:49:14|0.9712
22:49:15|0.9712
22:49:17|0.9712
22:49:17|0.97192
22:49:18|0.97108
22:49:19|0.97108
22:49:20|0.97077
22:49:21|0.97077
22:49:22|0.97077
22:49:23|0.971
22:49:24|0.971
22:49:25|0.971
22:49:26|0.971
22:49:27|0.97143
22:49:28|0.97143
22:49:29|0.97103
22:49:31|0.97103
22:49:32|0.97103
22:49:34|0.97103
22:49:35|0.97103
22:49:35|0.97195
22:49:36|0.97163
22:49:37|0.97159
22:49:38|0.97106
22:49:39|0.97106
22:49:41|0.97106
22:49:41|0.97106
22:49:42|0.97106
22:49:43|0.97178
22:49:44|0.97205
22:49:46|0.97205
22:49:46|0.97205
22:49:48|0.97205
22:49:48|0.97205
22:49:49|0.97205
22:49:50|0.97205
22:49:51|0.97205
22:49:52|0.97221
22:49:54|0.97236
22:49:54|0.97236
22:49:56|0.97236
22:49:56|0.97278
22:49:58|0.97278
22:49:58|0.97278
22:50:00|0.97278
22:50:01|0.97189
22:50:02|0.97189
22:50:02|0.97189
22:50:03|0.97189
22:50:05|0.97189
22:50:06|0.97189
22:50:06|0.97189
22:50:07|0.97189
22:50:08|0.97189
22:50:10|0.97189
22:50:10|0.97189
22:50:12|0.97209
22:50:13|0.97209
22:50:14|0.97252
22:50:15|0.97252
22:50:16|0.97252
22:50:17|0.97252
22:50:18|0.97252
22:50:19|0.97252
22:50:20|0.97249
22:50:21|0.97192
22:50:22|0.97192
22:50:23|0.97192
22:50:24|0.97193
22:50:25|0.97193
22:50:26|0.97198
22:50:27|0.97198
22:50:28|0.97198
22:50:29|0.97198
22:50:30|0.97198
22:50:32|0.97223
22:50:33|0.97223
22:50:34|0.97223
22:50:35|0.97223
22:50:36|0.97223
22:50:37|0.97174
22:50:38|0.97193
22:50:39|0.97193
22:50:40|0.97193
22:50:41|0.97193
22:50:42|0.97299
22:50:43|0.97299
22:50:44|0.97299
22:50:45|0.97299
22:50:46|0.97299
22:50:47|0.9728
22:50:48|0.9728
22:50:49|0.9728
22:50:50|0.9728
22:50:52|0.9728
22:50:52|0.9728
22:50:53|0.97323
22:50:54|0.97323
22:50:55|0.97323
22:50:56|0.97323
22:50:57|0.97323
22:50:58|0.97323
22:50:59|0.97323
22:51:00|0.97323
22:51:02|0.97323
22:51:02|0.97379
22:51:04|0.97379
22:51:04|0.97379
22:51:05|0.97379
22:51:06|0.97379
22:51:07|0.97298
22:51:08|0.97298
22:51:09|0.97248
22:51:11|0.97248
22:51:11|0.97248
22:51:12|0.97248
22:51:13|0.97248
22:51:14|0.97247
22:51:15|0.97247
22:51:16|0.97247
22:51:18|0.97247
22:51:18|0.9721
22:51:19|0.9721
22:51:20|0.9721
22:51:22|0.9721
22:51:22|0.9721
22:51:24|0.97198
22:51:24|0.97198
22:51:25|0.97198
22:51:26|0.97205
22:51:27|0.97205
22:51:28|0.97205
22:51:29|0.97205
22:51:30|0.97205
22:51:32|0.97205
22:51:33|0.97205
22:51:34|0.97205
22:51:35|0.97205
22:51:36|0.9725
22:51:38|0.9725
22:51:39|0.9721
22:51:39|0.9721
22:51:40|0.9721
22:51:42|0.97284
22:51:42|0.97284
22:51:44|0.97284
22:51:44|0.97284
22:51:45|0.97284
22:51:47|0.97284
22:51:48|0.97282
22:51:48|0.97282
22:51:49|0.97282
22:51:50|0.97282
22:51:51|0.97282
22:51:52|0.97282
22:51:53|0.97282
22:51:55|0.97277
22:51:55|0.97277
22:51:57|0.97237
22:51:58|0.97237
22:51:59|0.97237
22:51:59|0.97237
22:52:00|0.97219
22:52:01|0.97219
22:52:02|0.97219
22:52:04|0.97219
22:52:04|0.97219
22:52:05|0.97207
22:52:06|0.97198
22:52:07|0.97198
22:52:08|0.97198
22:52:10|0.97198
22:52:10|0.97198
22:52:11|0.97177
22:52:12|0.97177
22:52:13|0.97177
22:52:14|0.97177
22:52:15|0.97177
22:52:16|0.9722
22:52:17|0.9722
22:52:18|0.9722
22:52:19|0.9722
22:52:20|0.9722
22:52:21|0.9722
22:52:22|0.97178
22:52:23|0.97178
22:52:24|0.97178
22:52:25|0.97159
22:52:26|0.9716
22:52:27|0.9716
22:52:28|0.9716
22:52:29|0.97175
22:52:30|0.97175
22:52:31|0.97175
22:52:33|0.97175
22:52:34|0.97175
22:52:35|0.97178
22:52:36|0.97178
22:52:37|0.97178
22:52:39|0.97178
22:52:40|0.9717
22:52:41|0.9717
22:52:42|0.9717
22:52:43|0.9717
22:52:44|0.9717
22:52:44|0.9717
22:52:45|0.9717
22:52:46|0.9717
22:52:47|0.9717
22:52:48|0.97221
22:52:50|0.97178
22:52:51|0.97178
22:52:53|0.97178
22:52:53|0.97178
22:52:55|0.97178
22:52:55|0.97178
22:52:56|0.97178
22:52:57|0.97178
22:52:58|0.97178
22:52:59|0.97204
22:53:01|0.97208
22:53:02|0.97208
22:53:02|0.97208
22:53:03|0.97208
22:53:04|0.97277
22:53:06|0.97277
22:53:07|0.97277
22:53:07|0.97238
22:53:08|0.97238
22:53:09|0.97238
22:53:10|0.97238
22:53:11|0.97238
22:53:13|0.97238
22:53:13|0.97238
22:53:15|0.97238
22:53:16|0.97238
22:53:17|0.97238
22:53:17|0.97238
22:53:18|0.97238
22:53:20|0.97238
22:53:21|0.97238
22:53:21|0.97238
22:53:22|0.97238
22:53:23|0.97238
22:53:24|0.97238
22:53:26|0.97238
22:53:27|0.97238
22:53:27|0.97238
22:53:28|0.97238
22:53:30|0.97238
22:53:31|0.97238
22:53:32|0.9725
22:53:33|0.9725
22:53:35|0.9725
22:53:35|0.97282
22:53:37|0.97282
22:53:38|0.97282
22:53:38|0.97282
22:53:39|0.97282
22:53:40|0.97293
22:53:42|0.97273
22:53:43|0.97273
22:53:44|0.97273
22:53:45|0.97273
22:53:46|0.97303
22:53:47|0.97303
22:53:48|0.97303
22:53:49|0.97303
22:53:50|0.97303
22:53:51|0.97303
22:53:52|0.97303
22:53:53|0.97303
22:53:54|0.97303
22:53:55|0.97303
22:53:56|0.97303
22:53:58|0.97303
22:53:59|0.97308
22:54:00|0.97308
22:54:01|0.97308
22:54:02|0.97308
22:54:03|0.97308
22:54:04|0.97308
22:54:05|0.97308
22:54:06|0.97308
22:54:07|0.97308
22:54:08|0.97308
22:54:09|0.97308
22:54:10|0.97308
22:54:11|0.97308
22:54:12|0.97308
22:54:13|0.97343
22:54:15|0.97343
22:54:16|0.97343
22:54:16|0.97343
22:54:17|0.97343
22:54:18|0.97343
22:54:19|0.97344
22:54:21|0.97344
22:54:21|0.97344
22:54:23|0.97354
22:54:23|0.97459
22:54:24|0.97459
22:54:25|0.97459
22:54:26|0.97459
22:54:27|0.97459
22:54:28|0.97459
22:54:30|0.97459
22:54:30|0.97459
22:54:31|0.97459
22:54:33|0.97459
22:54:33|0.9741
22:54:34|0.9741
22:54:36|0.9741
22:54:37|0.9741
22:54:38|0.9741
22:54:39|0.9741
22:54:40|0.9741
22:54:41|0.9741
22:54:42|0.9741
22:54:43|0.97452
22:54:44|0.97399
22:54:45|0.97423
22:54:46|0.97423
22:54:47|0.97423
22:54:48|0.97423
22:54:49|0.97321
22:54:50|0.97357
22:54:51|0.97357
22:54:52|0.97357
22:54:54|0.97357
22:54:54|0.97357
22:54:56|0.97357
22:54:56|0.97357
22:54:57|0.97357
22:54:58|0.97357
22:54:59|0.97357
22:55:00|0.97357
22:55:01|0.97357
22:55:03|0.97374
22:55:03|0.97374
22:55:05|0.97374
22:55:05|0.97374
22:55:06|0.97336
22:55:07|0.97339
22:55:08|0.97339
22:55:09|0.97372
22:55:10|0.97372
22:55:11|0.97372
22:55:12|0.9736
22:55:13|0.9736
22:55:14|0.9736
22:55:15|0.9736
22:55:16|0.9736
22:55:17|0.9736
22:55:18|0.97367
22:55:19|0.97367
22:55:20|0.97413
22:55:21|0.97413
22:55:22|0.97413
22:55:23|0.97413
22:55:24|0.97413
22:55:25|0.97413
22:55:26|0.97413
22:55:27|0.97413
22:55:28|0.97413
22:55:30|0.97413
22:55:30|0.97428
22:55:31|0.97428
22:55:32|0.97428
22:55:33|0.97428
22:55:34|0.97428
22:55:36|0.97428
22:55:37|0.97428
22:55:39|0.97471
22:55:40|0.97504
22:55:40|0.97504
22:55:41|0.97509
22:55:43|0.97511
22:55:44|0.97511
22:55:45|0.97511
22:55:46|0.97511
22:55:47|0.97518
22:55:47|0.97518
22:55:48|0.9756
22:55:50|0.97514
22:55:52|0.97514
22:55:53|0.97514
22:55:54|0.97526
22:55:54|0.97542
22:55:55|0.97542
22:55:56|0.97515
22:55:57|0.97515
22:55:59|0.97515
22:55:59|0.97515
22:56:00|0.97515
22:56:01|0.97515
22:56:02|0.97515
22:56:03|0.97515
22:56:04|0.97515
22:56:05|0.97515
22:56:06|0.97479
22:56:07|0.97479
22:56:09|0.97479
22:56:09|0.97477
22:56:10|0.97477
22:56:11|0.97477
22:56:12|0.97477
22:56:13|0.97477
22:56:15|0.97477
22:56:15|0.97477
22:56:16|0.97477
22:56:17|0.97477
22:56:19|0.97477
22:56:19|0.97477
22:56:20|0.97477
22:56:22|0.97477
22:56:23|0.97477
22:56:23|0.97477
22:56:24|0.97477
22:56:25|0.97477
22:56:26|0.975
22:56:27|0.97485
22:56:28|0.97485
22:56:29|0.97485
22:56:30|0.97485
22:56:31|0.97466
22:56:32|0.97466
22:56:33|0.97466
22:56:34|0.97466
22:56:36|0.97466
22:56:37|0.97466
22:56:37|0.97466
22:56:39|0.97466
22:56:40|0.97466
22:56:41|0.97466
22:56:43|0.97466
22:56:43|0.97466
22:56:45|0.97466
22:56:46|0.97466
22:56:47|0.97466
22:56:48|0.97466
22:56:49|0.97466
22:56:50|0.97441
22:56:51|0.97441
22:56:52|0.97441
22:56:53|0.97441
22:56:54|0.97466
22:56:55|0.97466
22:56:56|0.97466
22:56:57|0.97466
22:56:58|0.97466
22:56:59|0.97466
22:57:00|0.97466
22:57:01|0.97466
22:57:02|0.97475
22:57:03|0.9748
22:57:04|0.97525
22:57:05|0.97525
22:57:06|0.97525
22:57:07|0.97525
22:57:08|0.97525
22:57:09|0.97525
22:57:10|0.97525
22:57:11|0.97525
22:57:12|0.97525
22:57:14|0.97525
22:57:14|0.97529
22:57:15|0.97529
22:57:16|0.97529
22:57:17|0.97508
22:57:18|0.97508
22:57:20|0.97508
22:57:20|0.97508
22:57:21|0.97508
22:57:22|0.97508
22:57:23|0.97508
22:57:25|0.97508
22:57:25|0.97508
22:57:27|0.97508
22:57:27|0.97508
22:57:28|0.97508
22:57:29|0.97508
22:57:30|0.97508
22:57:31|0.97508
22:57:32|0.97534
22:57:33|0.97534
22:57:34|0.97534
22:57:35|0.97534
22:57:36|0.97534
22:57:38|0.97534
22:57:39|0.97534
22:57:40|0.97534
22:57:41|0.97548
22:57:42|0.97548
22:57:44|0.97548
22:57:44|0.97592
22:57:45|0.97592
22:57:47|0.9755
22:57:47|0.9755
22:57:48|0.9755
22:57:49|0.9755
22:57:51|0.9755
22:57:52|0.97523
22:57:52|0.97523
22:57:53|0.97542
22:57:55|0.97543
22:57:55|0.97543
22:57:57|0.97551
22:57:57|0.97551
22:57:59|0.97551
22:57:59|0.97551
22:58:01|0.97551
22:58:01|0.97543
22:58:02|0.97543
22:58:03|0.97498
22:58:05|0.97498
22:58:06|0.97498
22:58:07|0.97498
22:58:07|0.97498
22:58:09|0.97498
22:58:10|0.97498
22:58:11|0.97498
22:58:11|0.97498
22:58:12|0.97538
22:58:14|0.97469
22:58:15|0.97469
22:58:16|0.97469
22:58:16|0.97469
22:58:18|0.97469
22:58:18|0.97469
22:58:20|0.97469
22:58:21|0.9738
22:58:22|0.9737
22:58:23|0.97324
22:58:24|0.97367
22:58:25|0.97367
22:58:26|0.97376
22:58:27|0.97387
22:58:28|0.97378
22:58:29|0.97028
22:58:30|0.97289
22:58:31|0.97303
22:58:32|0.97312
22:58:33|0.97312
22:58:34|0.97312
22:58:35|0.97312
22:58:36|0.97314
22:58:37|0.97314
22:58:38|0.97314
22:58:39|0.97344
22:58:41|0.97327
22:58:41|0.97376
22:58:43|0.97329
22:58:43|0.97329
22:58:44|0.97329
22:58:45|0.97338
22:58:46|0.97408
22:58:47|0.97408
22:58:48|0.97408
22:58:50|0.97408
22:58:50|0.97408
22:58:51|0.97408
22:58:52|0.97394
22:58:54|0.97394
22:58:55|0.97418
22:58:55|0.9744
22:58:57|0.9744
22:58:58|0.9744
22:58:59|0.9744
22:59:00|0.9744
22:59:01|0.97428
22:59:01|0.97416
22:59:03|0.97416
22:59:03|0.97416
22:59:05|0.97416
22:59:05|0.97379
22:59:06|0.97379
22:59:07|0.97388
22:59:08|0.97388
22:59:09|0.97388
22:59:10|0.97388
22:59:12|0.97388
22:59:13|0.97388
22:59:14|0.97388
22:59:15|0.97388
22:59:15|0.97388
22:59:16|0.97388
22:59:18|0.97417
22:59:18|0.97417
22:59:19|0.97417
22:59:20|0.97412
22:59:22|0.97378
22:59:23|0.97378
22:59:24|0.97426
22:59:24|0.97426
22:59:25|0.97426
22:59:26|0.97426
22:59:28|0.97426
22:59:29|0.97426
22:59:29|0.97426
22:59:30|0.97426
22:59:32|0.97426
22:59:32|0.97426
22:59:34|0.97426
22:59:35|0.97426
22:59:36|0.97426
22:59:37|0.97426
22:59:38|0.97426
22:59:39|0.97462
22:59:41|0.97462
22:59:42|0.97462
22:59:43|0.9748
22:59:44|0.9748
22:59:45|0.9748
22:59:46|0.97488
22:59:47|0.97488
22:59:48|0.97488
22:59:49|0.97488
22:59:50|0.97469
22:59:51|0.97469
22:59:52|0.97475
22:59:53|0.97475
22:59:54|0.97475
22:59:55|0.97475
22:59:56|0.97475
22:59:57|0.97475
22:59:58|0.97475
22:59:59|0.975
23:00:00|0.975
23:00:01|0.97499
23:00:02|0.97499
23:00:03|0.97499
23:00:04|0.97499
23:00:05|0.97484
23:00:06|0.9747
23:00:07|0.97539
23:00:08|0.97539
23:00:10|0.97539
23:00:10|0.97539
23:00:11|0.97539
23:00:13|0.97539
23:00:13|0.97539
23:00:14|0.97539
23:00:15|0.97539
23:00:16|0.97553
23:00:17|0.97555
23:00:18|0.97555
23:00:19|0.97555
23:00:21|0.97555
23:00:21|0.97555
23:00:22|0.97555
23:00:23|0.97555
23:00:24|0.97555
23:00:25|0.97578
23:00:26|0.97578
23:00:27|0.97578
23:00:28|0.97578
23:00:29|0.97578
23:00:30|0.97578
23:00:32|0.97598
23:00:32|0.97598
23:00:33|0.97598
23:00:34|0.97598
23:00:35|0.97598
23:00:36|0.97598
23:00:37|0.97587
23:00:38|0.97587
23:00:39|0.97587
23:00:41|0.97587
23:00:42|0.97587
23:00:43|0.97578
23:00:45|0.97566
23:00:46|0.97509
23:00:46|0.97569
23:00:47|0.97569
23:00:49|0.97569
23:00:50|0.97569
23:00:51|0.97569
23:00:51|0.97569
23:00:52|0.97569
23:00:53|0.97599
23:00:54|0.97599
23:00:55|0.97599
23:00:57|0.97599
23:00:58|0.97599
23:00:59|0.97599
23:01:00|0.97599
23:01:01|0.97599
23:01:02|0.97599
23:01:03|0.97578
23:01:04|0.97578
23:01:05|0.97578
23:01:06|0.97559
23:01:07|0.97559
23:01:08|0.97568
23:01:09|0.97568
23:01:10|0.97568
23:01:11|0.97449
23:01:12|0.97529
23:01:13|0.97529
23:01:14|0.97471
23:01:16|0.97471
23:01:16|0.97471
23:01:17|0.97471
23:01:18|0.97558
23:01:19|0.97549
23:01:20|0.97569
23:01:21|0.97569
23:01:22|0.97569
23:01:24|0.97569
23:01:25|0.97583
23:01:25|0.97583
23:01:26|0.97583
23:01:27|0.97583
23:01:29|0.97583
23:01:30|0.97583
23:01:31|0.97548
23:01:32|0.97548
23:01:33|0.97548
23:01:34|0.97538
23:01:35|0.97538
23:01:36|0.97538
23:01:37|0.97538
23:01:38|0.97538
23:01:39|0.97538
23:01:40|0.97538
23:01:41|0.97538
23:01:43|0.97538
23:01:44|0.97538
23:01:45|0.97578
23:01:46|0.97578
23:01:47|0.97578
23:01:48|0.97578
23:01:49|0.97578
23:01:50|0.97578
23:01:51|0.97578
23:01:52|0.97578
23:01:53|0.97578
23:01:54|0.9754
23:01:55|0.9754
23:01:56|0.9754
23:01:57|0.97488
23:01:58|0.97488
23:01:59|0.97488
23:02:00|0.97518
23:02:01|0.97518
23:02:02|0.97518
23:02:03|0.97518
23:02:04|0.97409
23:02:05|0.97396
23:02:06|0.97378
23:02:07|0.97322
23:02:08|0.97361
23:02:09|0.97361
23:02:10|0.97369
23:02:11|0.97369
23:02:12|0.97369
23:02:13|0.97399
23:02:14|0.97356
23:02:15|0.97356
23:02:16|0.97356
23:02:18|0.97289
23:02:19|0.97268
23:02:19|0.97268
23:02:20|0.97268
23:02:21|0.97268
23:02:22|0.97268
23:02:23|0.97268
23:02:24|0.97268
23:02:25|0.97268
23:02:27|0.97268
23:02:27|0.97268
23:02:28|0.97268
23:02:29|0.97268
23:02:31|0.97304
23:02:31|0.97304
23:02:33|0.97304
23:02:33|0.97304
23:02:34|0.97304
23:02:36|0.97304
23:02:36|0.97304
23:02:37|0.97304
23:02:38|0.97304
23:02:39|0.97304
23:02:40|0.97304
23:02:41|0.97304
23:02:43|0.97249
23:02:43|0.97249
23:02:44|0.97249
23:02:45|0.97263
23:02:47|0.97263
23:02:48|0.97263
23:02:49|0.97263
23:02:50|0.97263
23:02:51|0.97263
23:02:52|0.97263
23:02:53|0.97263
23:02:55|0.97263
23:02:55|0.97263
23:02:57|0.97263
23:02:58|0.97263
23:02:59|0.97339
23:02:59|0.97339
23:03:00|0.97339
23:03:02|0.97339
23:03:03|0.97339
23:03:03|0.97339
23:03:04|0.97339
23:03:05|0.97339
23:03:06|0.97339
23:03:07|0.97339
23:03:08|0.97339
23:03:10|0.97305
23:03:10|0.97305
23:03:11|0.97318
23:03:12|0.97318
23:03:13|0.97318
23:03:14|0.97318
23:03:15|0.97289
23:03:17|0.97289
23:03:18|0.97289
23:03:18|0.97289
23:03:20|0.97289
23:03:20|0.97289
23:03:22|0.97289
23:03:22|0.97302
23:03:24|0.97302
23:03:24|0.97269
23:03:26|0.97269
23:03:27|0.97269
23:03:27|0.97269
23:03:29|0.97269
23:03:30|0.97269
23:03:30|0.97298
23:03:32|0.97298
23:03:32|0.97298
23:03:34|0.97298
23:03:35|0.97298
23:03:35|0.97298
23:03:37|0.97298
23:03:37|0.97298
23:03:39|0.97298
23:03:40|0.97298
23:03:40|0.97298
23:03:41|0.97298
23:03:43|0.97298
23:03:45|0.97298
23:03:45|0.97298
23:03:46|0.97298
23:03:47|0.97298
23:03:49|0.97298
23:03:49|0.97298
23:03:50|0.97298
23:03:51|0.97298
23:03:52|0.97298
23:03:54|0.97298
23:03:55|0.97298
23:03:56|0.97298
23:03:56|0.97255
23:03:57|0.97255
23:03:58|0.97289
23:03:59|0.97247
23:04:00|0.97247
23:04:01|0.97247
23:04:03|0.97247
23:04:03|0.97247
23:04:05|0.97309
23:04:06|0.97309
23:04:06|0.97309
23:04:08|0.97309
23:04:09|0.97309
23:04:10|0.97309
23:04:11|0.97309
23:04:12|0.97309
23:04:13|0.97309
23:04:13|0.97309
23:04:15|0.97309
23:04:16|0.97309
23:04:16|0.97309
23:04:18|0.97309
23:04:18|0.9735
23:04:19|0.9735
23:04:20|0.9735
23:04:22|0.9735
23:04:23|0.9735
23:04:23|0.97383
23:04:25|0.97429
23:04:25|0.97429
23:04:27|0.97429
23:04:27|0.97442
23:04:29|0.97442
23:04:29|0.97442
23:04:30|0.97442
23:04:31|0.97427
23:04:32|0.97442
23:04:34|0.97442
23:04:35|0.97442
23:04:36|0.97486
23:04:37|0.97449
23:04:37|0.97449
23:04:39|0.97449
23:04:40|0.97449
23:04:41|0.97449
23:04:42|0.97448
23:04:43|0.97552
23:04:44|0.97598
23:04:46|0.97598
23:04:46|0.97598
23:04:47|0.97598
23:04:49|0.97502
23:04:50|0.97502
23:04:51|0.97502
23:04:52|0.97518
23:04:53|0.97518
23:04:53|0.97518
23:04:55|0.9756
23:04:56|0.97561
23:04:57|0.97561
23:04:58|0.97532
23:04:58|0.97513
23:05:00|0.97513
23:05:01|0.97479
23:05:03|0.97459
23:05:03|0.97459
23:05:04|0.97509
23:05:05|0.97509
23:05:06|0.97479
23:05:07|0.97479
23:05:08|0.97487
23:05:09|0.97487
23:05:10|0.97487
23:05:11|0.97487
23:05:12|0.97518
23:05:14|0.97518
23:05:14|0.97518
23:05:15|0.97518
23:05:16|0.97518
23:05:17|0.97518
23:05:18|0.97518
23:05:19|0.97518
23:05:20|0.97575
23:05:21|0.97575
23:05:22|0.97575
23:05:23|0.97575
23:05:24|0.97575
23:05:26|0.97575
23:05:27|0.97575
23:05:28|0.97575
23:05:29|0.97575
23:05:30|0.97575
23:05:31|0.97575
23:05:32|0.97575
23:05:33|0.976
23:05:34|0.976
23:05:35|0.976
23:05:36|0.976
23:05:37|0.976
23:05:38|0.976
23:05:39|0.97579
23:05:40|0.97579
23:05:41|0.97579
23:05:42|0.97579
23:05:43|0.97579
23:05:44|0.97592
23:05:45|0.97592
23:05:46|0.97538
23:05:47|0.97538
23:05:48|0.97538
23:05:49|0.97538
23:05:50|0.97538
23:05:51|0.97538
23:05:52|0.97538
23:05:53|0.97538
23:05:54|0.97538
23:05:55|0.97538
23:05:56|0.97538
23:05:57|0.97538
23:05:58|0.97579
23:05:59|0.97579
23:06:00|0.97579
23:06:01|0.97573
23:06:02|0.97573
23:06:03|0.97573
23:06:04|0.97573
23:06:06|0.97573
23:06:07|0.97573
23:06:07|0.97573
23:06:08|0.97573
23:06:09|0.97573
23:06:10|0.97571
23:06:11|0.97571
23:06:13|0.97571
23:06:13|0.97571
23:06:15|0.97571
23:06:16|0.97571
23:06:17|0.97571
23:06:17|0.97559
23:06:19|0.97559
23:06:20|0.97559
23:06:21|0.97559
23:06:22|0.97559
23:06:23|0.97559
23:06:24|0.97559
23:06:25|0.97559
23:06:26|0.9757
23:06:27|0.9757
23:06:28|0.9757
23:06:29|0.9757
23:06:30|0.9757
23:06:31|0.97538
23:06:32|0.97538
23:06:33|0.97538
23:06:34|0.97538
23:06:35|0.97538
23:06:36|0.97538
23:06:37|0.97538
23:06:38|0.97528
23:06:39|0.975
23:06:40|0.97483
23:06:41|0.97472
23:06:42|0.97472
23:06:43|0.97472
23:06:44|0.97472
23:06:45|0.97472
23:06:46|0.9745
23:06:48|0.9745
23:06:48|0.9745
23:06:50|0.9745
23:06:51|0.9745
23:06:52|0.9745
23:06:53|0.9745
23:06:53|0.9745
23:06:55|0.97499
23:06:56|0.97499
23:06:57|0.97499
23:06:58|0.97551
23:06:59|0.97551
23:07:00|0.97551
23:07:01|0.97504
23:07:02|0.97479
23:07:03|0.97475
23:07:04|0.97475
23:07:05|0.97475
23:07:06|0.97475
23:07:07|0.97475
23:07:08|0.97434
23:07:09|0.97434
23:07:10|0.97434
23:07:11|0.97434
23:07:12|0.97434
23:07:13|0.97434
23:07:14|0.97434
23:07:15|0.97434
23:07:16|0.97434
23:07:17|0.97434
23:07:18|0.97434
23:07:19|0.97434
23:07:20|0.97434
23:07:21|0.97434
23:07:23|0.97434
23:07:23|0.97498
23:07:24|0.97498
23:07:25|0.97498
23:07:26|0.97445
23:07:27|0.97445
23:07:28|0.97445
23:07:29|0.97445
23:07:30|0.97445
23:07:31|0.97445
23:07:32|0.97445
23:07:33|0.97445
23:07:34|0.97445
23:07:35|0.97445
23:07:37|0.97445
23:07:37|0.97438
23:07:38|0.97438
23:07:39|0.97414
23:07:40|0.97457
23:07:41|0.97457
23:07:43|0.97502
23:07:44|0.97502
23:07:44|0.97505
23:07:45|0.97505
23:07:46|0.97505
23:07:47|0.97505
23:07:48|0.97505
23:07:49|0.97536
23:07:51|0.97536
23:07:52|0.97536
23:07:52|0.97536
23:07:53|0.97536
23:07:54|0.97536
23:07:56|0.97536
23:07:57|0.97526
23:07:57|0.97526
23:07:59|0.97526
23:07:59|0.97526
23:08:00|0.97526
23:08:01|0.97526
23:08:02|0.97526
23:08:04|0.97526
23:08:04|0.97526
23:08:06|0.97526
23:08:07|0.97526
23:08:08|0.97559
23:08:09|0.97559
23:08:10|0.97559
23:08:11|0.97559
23:08:12|0.97559
23:08:13|0.97559
23:08:14|0.97559
23:08:15|0.97559
23:08:16|0.97521
23:08:17|0.97521
23:08:18|0.97521
23:08:19|0.97521
23:08:20|0.97521
23:08:21|0.97521
23:08:22|0.97524
23:08:23|0.97524
23:08:24|0.97524
23:08:25|0.97524
23:08:26|0.97524
23:08:27|0.97558
23:08:28|0.97558
23:08:29|0.97559
23:08:30|0.97558
23:08:31|0.97598
23:08:32|0.97598
23:08:33|0.97598
23:08:34|0.97598
23:08:35|0.97598
23:08:36|0.97598
23:08:37|0.97695
23:08:38|0.97672
23:08:39|0.97672
23:08:40|0.97656
23:08:41|0.97656
23:08:42|0.97656
23:08:43|0.97656
23:08:44|0.97656
23:08:45|0.97656
23:08:46|0.97656
23:08:47|0.97644
23:08:48|0.97652
23:08:49|0.97652
23:08:50|0.97652
23:08:51|0.97652
23:08:52|0.97652
23:08:53|0.97652
23:08:54|0.97652
23:08:55|0.97652
23:08:56|0.97652
23:08:57|0.97652
23:08:59|0.97652
23:08:59|0.97652
23:09:00|0.97652
23:09:01|0.97639
23:09:02|0.97599
23:09:03|0.97599
23:09:04|0.97608
23:09:05|0.97608
23:09:07|0.97608
23:09:07|0.97608
23:09:08|0.97608
23:09:10|0.9772
23:09:11|0.97707
23:09:12|0.97701
23:09:13|0.97684
23:09:14|0.97684
23:09:14|0.97684
23:09:15|0.97684
23:09:17|0.97684
23:09:18|0.97684
23:09:19|0.97684
23:09:20|0.97684
23:09:21|0.97684
23:09:22|0.97684
23:09:23|0.97735
23:09:24|0.97735
23:09:25|0.97735
23:09:26|0.97759
23:09:27|0.97759
23:09:28|0.97759
23:09:29|0.9776
23:09:30|0.9776
23:09:31|0.9776
23:09:32|0.9776
23:09:33|0.9776
23:09:34|0.9776
23:09:35|0.97695
23:09:36|0.97767
23:09:37|0.97767
23:09:38|0.97767
23:09:39|0.97767
23:09:40|0.97767
23:09:41|0.97767
23:09:42|0.97767
23:09:43|0.97767
23:09:44|0.97767
23:09:45|0.97767
23:09:46|0.97767
23:09:47|0.97767
23:09:48|0.97767
23:09:49|0.97767
23:09:51|0.97768
23:09:52|0.97769
23:09:53|0.97775
23:09:54|0.97775
23:09:56|0.97775
23:09:57|0.97775
23:09:58|0.97775
23:09:58|0.97769
23:09:59|0.97769
23:10:01|0.97743
23:10:02|0.97824
23:10:02|0.97824
23:10:03|0.97846
23:10:04|0.97879
23:10:05|0.97879
23:10:07|0.97879
23:10:08|0.97892
23:10:08|0.97763
23:10:10|0.97858
23:10:10|0.97858
23:10:11|0.97899
23:10:12|0.97899
23:10:13|0.97899
23:10:15|0.97899
23:10:15|0.97899
23:10:16|0.97899
23:10:18|0.97899
23:10:19|0.97952
23:10:20|0.97952
23:10:20|0.97952
23:10:22|0.97952
23:10:23|0.97952
23:10:24|0.97984
23:10:25|0.97984
23:10:26|0.97984
23:10:27|0.97984
23:10:27|0.97984
23:10:28|0.97984
23:10:30|0.97984
23:10:31|0.97984
23:10:32|0.97984
23:10:34|0.97984
23:10:34|0.97984
23:10:35|0.97984
23:10:36|0.97984
23:10:37|0.97984
23:10:38|0.9792
23:10:39|0.9792
23:10:40|0.9792
23:10:41|0.9792
23:10:42|0.9792
23:10:43|0.9792
23:10:44|0.9792
23:10:45|0.9792
23:10:46|0.9792
23:10:47|0.9792
23:10:49|0.9792
23:10:49|0.9792
23:10:50|0.97955
23:10:52|0.97955
23:10:53|0.97955
23:10:54|0.97955
23:10:56|0.97955
23:10:57|0.97984
23:10:58|0.97984
23:10:58|0.97984
23:10:59|0.97984
23:11:01|0.97956
23:11:02|0.97929
23:11:02|0.97984
23:11:04|0.97984
23:11:05|0.97984
23:11:05|0.97984
23:11:07|0.97984
23:11:08|0.97984
23:11:09|0.97984
23:11:09|0.97984
23:11:11|0.97984
23:11:12|0.97984
23:11:12|0.97984
23:11:13|0.97984
23:11:14|0.97984
23:11:16|0.97992
23:11:17|0.97992
23:11:18|0.97992
23:11:19|0.9802
23:11:20|0.9802
23:11:21|0.9802
23:11:22|0.9802
23:11:23|0.9802
23:11:24|0.9802
23:11:25|0.9802
23:11:26|0.9802
23:11:27|0.9802
23:11:28|0.98016
23:11:29|0.98016
23:11:30|0.98066
23:11:31|0.98066
23:11:32|0.98115
23:11:33|0.9813
23:11:34|0.9813
23:11:35|0.9813
23:11:36|0.9813
23:11:37|0.9813
23:11:38|0.9813
23:11:39|0.98138
23:11:40|0.98114
23:11:41|0.98114
23:11:42|0.98114
23:11:43|0.98114
23:11:44|0.98125
23:11:45|0.98125
23:11:46|0.98074
23:11:47|0.98074
23:11:48|0.9808
23:11:49|0.9808
23:11:50|0.9808
23:11:51|0.9808
23:11:53|0.9808
23:11:53|0.9808
23:11:55|0.97994
23:11:57|0.97994
23:11:57|0.97994
23:11:58|0.97994
23:11:59|0.97994
23:12:01|0.97994
23:12:02|0.97994
23:12:03|0.98046
23:12:04|0.98046
23:12:04|0.98046
23:12:06|0.98046
23:12:07|0.98046
23:12:08|0.98099
23:12:09|0.98099
23:12:10|0.9814
23:12:11|0.9814
23:12:12|0.9814
23:12:13|0.9814
23:12:14|0.9814
23:12:15|0.98175
23:12:16|0.982
23:12:17|0.982
23:12:18|0.98251
23:12:20|0.98251
23:12:20|0.98251
23:12:21|0.98173
23:12:22|0.98246
23:12:23|0.98246
23:12:24|0.98252
23:12:25|0.98252
23:12:26|0.98252
23:12:27|0.98252
23:12:28|0.98252
23:12:30|0.98238
23:12:30|0.98238
23:12:31|0.98262
23:12:32|0.98262
23:12:34|0.98262
23:12:34|0.98262
23:12:35|0.9828
23:12:36|0.98289
23:12:37|0.98289
23:12:39|0.98302
23:12:39|0.98302
23:12:40|0.98302
23:12:41|0.98302
23:12:42|0.98302
23:12:43|0.98302
23:12:44|0.98308
23:12:45|0.98285
23:12:46|0.98285
23:12:47|0.98322
23:12:48|0.98322
23:12:50|0.98322
23:12:50|0.98322
23:12:51|0.98319
23:12:53|0.98322
23:12:55|0.9831
23:12:56|0.98362
23:12:57|0.98362
23:12:58|0.98361
23:13:00|0.98361
23:13:01|0.98362
23:13:02|0.98362
23:13:02|0.98364
23:13:04|0.98364
23:13:05|0.98375
23:13:06|0.98375
23:13:07|0.98375
23:13:08|0.98382
23:13:09|0.98344
23:13:10|0.98382
23:13:11|0.98382
23:13:12|0.98382
23:13:13|0.98382
23:13:14|0.98375
23:13:15|0.98375
23:13:16|0.98375
23:13:17|0.98376
23:13:18|0.98376
23:13:19|0.98376
23:13:20|0.98376
23:13:21|0.98376
23:13:22|0.98325
23:13:23|0.98325
23:13:24|0.98325
23:13:25|0.98325
23:13:26|0.98325
23:13:27|0.98325
23:13:28|0.98325
23:13:29|0.98325
23:13:30|0.98311
23:13:31|0.98268
23:13:32|0.98257
23:13:33|0.98292
23:13:34|0.98292
23:13:35|0.98292
23:13:36|0.98292
23:13:37|0.98292
23:13:38|0.98292
23:13:39|0.98292
23:13:40|0.98302
23:13:41|0.98302
23:13:42|0.98302
23:13:43|0.98302
23:13:44|0.98302
23:13:45|0.98302
23:13:46|0.98325
23:13:47|0.98325
23:13:48|0.98325
23:13:49|0.98325
23:13:50|0.98371
23:13:51|0.98378
23:13:52|0.98378
23:13:53|0.98378
23:13:55|0.98378
23:13:56|0.98414
23:13:57|0.98414
23:13:58|0.98414
23:13:59|0.98414
23:14:00|0.98414
23:14:00|0.98422
23:14:02|0.98422
23:14:03|0.98404
23:14:04|0.98437
23:14:05|0.98437
23:14:06|0.98437
23:14:07|0.98404
23:14:08|0.98404
23:14:09|0.98404
23:14:10|0.98404
23:14:11|0.98404
23:14:12|0.98404
23:14:13|0.98422
23:14:14|0.98422
23:14:16|0.98422
23:14:16|0.98422
23:14:17|0.98459
23:14:18|0.98435
23:14:19|0.98435
23:14:20|0.98437
23:14:21|0.98437
23:14:22|0.98437
23:14:23|0.98437
23:14:24|0.9847
23:14:26|0.9847
23:14:26|0.9847
23:14:27|0.98494
23:14:28|0.98494
23:14:29|0.98494
23:14:30|0.98494
23:14:31|0.98494
23:14:32|0.98494
23:14:34|0.98494
23:14:34|0.98463
23:14:35|0.98463
23:14:37|0.98463
23:14:37|0.98463
23:14:38|0.98463
23:14:39|0.98463
23:14:40|0.98463
23:14:41|0.98509
23:14:42|0.98509
23:14:43|0.987
23:14:44|0.98706
23:14:46|0.98625
23:14:47|0.98614
23:14:47|0.9863
23:14:49|0.9863
23:14:49|0.9863
23:14:51|0.9863
23:14:52|0.98657
23:14:52|0.98657
23:14:53|0.98645
23:14:55|0.98645
23:14:57|0.98686
23:14:57|0.98684
23:14:58|0.98684
23:14:59|0.98592
23:15:00|0.98592
23:15:01|0.98648
23:15:03|0.98648
23:15:05|0.98605
23:15:05|0.98605
23:15:06|0.98605
23:15:07|0.98605
23:15:08|0.98605
23:15:09|0.98605
23:15:11|0.98605
23:15:12|0.9862
23:15:13|0.9862
23:15:14|0.9862
23:15:15|0.98637
23:15:16|0.98637
23:15:17|0.98637
23:15:18|0.98637
23:15:19|0.98637
23:15:20|0.98637
23:15:21|0.98637
23:15:22|0.98637
23:15:23|0.98637
23:15:24|0.98637
23:15:26|0.98637
23:15:26|0.98637
23:15:28|0.98637
23:15:28|0.98637
23:15:29|0.98637
23:15:31|0.98637
23:15:32|0.98637
23:15:32|0.98637
23:15:34|0.98585
23:15:35|0.98585
23:15:36|0.98585
23:15:36|0.98585
23:15:38|0.98585
23:15:39|0.98585
23:15:40|0.98651
23:15:41|0.98651
23:15:42|0.98698
23:15:43|0.98698
23:15:44|0.98698
23:15:45|0.98698
23:15:46|0.98652
23:15:47|0.98652
23:15:48|0.98727
23:15:49|0.98727
23:15:50|0.98727
23:15:51|0.98727
23:15:52|0.9868
23:15:53|0.9868
23:15:54|0.9868
23:15:56|0.9868
23:15:56|0.98716
23:15:58|0.98716
23:15:59|0.98716
23:15:59|0.98716
23:16:01|0.98716
23:16:02|0.98677
23:16:03|0.98677
23:16:04|0.98677
23:16:05|0.98677
23:16:06|0.98677
23:16:07|0.98661
23:16:08|0.98661
23:16:09|0.98661
23:16:10|0.98681
23:16:11|0.98681
23:16:12|0.98681
23:16:13|0.98681
23:16:14|0.98681
23:16:15|0.98681
23:16:16|0.98681
23:16:17|0.98681
23:16:18|0.98692
23:16:19|0.98692
23:16:20|0.98775
23:16:21|0.98775
23:16:22|0.98734
23:16:23|0.98734
23:16:24|0.98734
23:16:25|0.9876
23:16:26|0.98762
23:16:27|0.988
23:16:29|0.98834
23:16:29|0.98835
23:16:30|0.98835
23:16:32|0.98835
23:16:32|0.98835
23:16:33|0.98835
23:16:34|0.98784
23:16:35|0.98776
23:16:36|0.98778
23:16:38|0.98785
23:16:38|0.98785
23:16:39|0.9883
23:16:40|0.9883
23:16:42|0.9883
23:16:42|0.98764
23:16:43|0.98799
23:16:44|0.98799
23:16:45|0.98799
23:16:46|0.98799
23:16:48|0.98788
23:16:48|0.98789
23:16:49|0.98789
23:16:50|0.98789
23:16:51|0.98735
23:16:52|0.98735
23:16:53|0.98695
23:16:54|0.98695
23:16:55|0.98734
23:16:56|0.98734
23:16:58|0.98734
23:16:59|0.98661
23:17:00|0.98732
23:17:01|0.98732
23:17:02|0.98732
23:17:03|0.98732
23:17:04|0.98732
23:17:05|0.98732
23:17:06|0.98732
23:17:07|0.98672
23:17:08|0.98624
23:17:10|0.9856
23:17:11|0.98521
23:17:11|0.98521
23:17:13|0.98515
23:17:13|0.98515
23:17:15|0.98507
23:17:16|0.9855
23:17:17|0.985
23:17:17|0.98464
23:17:18|0.98464
23:17:20|0.98501
23:17:21|0.98501
23:17:21|0.98501
23:17:23|0.98501
23:17:23|0.98501
23:17:25|0.98501
23:17:25|0.98501
23:17:26|0.98525
23:17:27|0.98525
23:17:29|0.98525
23:17:30|0.98592
23:17:31|0.98592
23:17:32|0.98592
23:17:33|0.98575
23:17:34|0.98575
23:17:35|0.98568
23:17:36|0.98568
23:17:37|0.98568
23:17:38|0.9861
23:17:39|0.98576
23:17:40|0.9861
23:17:41|0.9861
23:17:42|0.9861
23:17:43|0.9861
23:17:44|0.98509
23:17:45|0.98509
23:17:46|0.98509
23:17:47|0.98584
23:17:48|0.98584
23:17:49|0.98531
23:17:50|0.98531
23:17:51|0.98531
23:17:52|0.98527
23:17:53|0.98531
23:17:54|0.98531
23:17:55|0.98531
23:17:56|0.98531
23:17:57|0.98531
23:17:59|0.98534
23:18:00|0.98534
23:18:02|0.98534
23:18:02|0.98534
23:18:04|0.98534
23:18:05|0.98519
23:18:06|0.98529
23:18:07|0.98526
23:18:08|0.98526
23:18:09|0.98526
23:18:10|0.98611
23:18:11|0.98575
23:18:12|0.98575
23:18:13|0.98554
23:18:14|0.98554
23:18:15|0.98554
23:18:16|0.98554
23:18:17|0.98554
23:18:19|0.98554
23:18:19|0.98554
23:18:21|0.98554
23:18:21|0.98554
23:18:22|0.98484
23:18:23|0.9848
23:18:24|0.9848
23:18:25|0.9848
23:18:26|0.9848
23:18:27|0.9848
23:18:28|0.9848
23:18:29|0.9848
23:18:30|0.9848
23:18:31|0.98547
23:18:33|0.98621
23:18:33|0.98659
23:18:34|0.98659
23:18:35|0.98644
23:18:36|0.98644
23:18:37|0.98673
23:18:38|0.98701
23:18:39|0.98615
23:18:40|0.98615
23:18:42|0.98615
23:18:43|0.98615
23:18:43|0.98595
23:18:44|0.98548
23:18:45|0.98548
23:18:47|0.98548
23:18:47|0.98548
23:18:48|0.98488
23:18:49|0.98488
23:18:50|0.98488
23:18:52|0.98488
23:18:53|0.98488
23:18:54|0.98489
23:18:54|0.98489
23:18:55|0.98489
23:18:56|0.98501
23:18:58|0.98489
23:18:58|0.98489
23:19:00|0.98489
23:19:01|0.98489
23:19:02|0.98489
23:19:03|0.98489
23:19:04|0.98489
23:19:05|0.985
23:19:06|0.98581
23:19:07|0.98571
23:19:08|0.98571
23:19:09|0.98571
23:19:10|0.98571
23:19:12|0.98571
23:19:13|0.98571
23:19:13|0.98571
23:19:14|0.98571
23:19:15|0.98571
23:19:16|0.98571
23:19:17|0.98571
23:19:18|0.98571
23:19:19|0.9855
23:19:21|0.9855
23:19:21|0.9855
23:19:22|0.9861
23:19:24|0.98567
23:19:24|0.98567
23:19:25|0.98566
23:19:26|0.98566
23:19:27|0.98566
23:19:28|0.98566
23:19:29|0.98566
23:19:30|0.98562
23:19:31|0.98562
23:19:32|0.98562
23:19:33|0.985
23:19:35|0.985
23:19:35|0.98525
23:19:36|0.98525
23:19:38|0.985
23:19:38|0.985
23:19:39|0.985
23:19:40|0.985
23:19:41|0.985
23:19:42|0.985
23:19:43|0.985
23:19:44|0.985
23:19:45|0.985
23:19:47|0.985
23:19:47|0.985
23:19:48|0.985
23:19:49|0.98524
23:19:50|0.9856
23:19:52|0.9856
23:19:52|0.9856
23:19:54|0.985
23:19:55|0.985
23:19:56|0.985
23:19:56|0.985
23:19:58|0.985
23:19:59|0.98488
23:20:00|0.98488
23:20:01|0.98488
23:20:02|0.98488
23:20:04|0.98488
23:20:05|0.98488
23:20:06|0.98489
23:20:07|0.98489
23:20:08|0.98489
23:20:08|0.98488
23:20:10|0.98488
23:20:10|0.98488
23:20:12|0.98445
23:20:12|0.98437
23:20:14|0.9847
23:20:15|0.9847
23:20:15|0.9847
23:20:17|0.98401
23:20:18|0.98487
23:20:19|0.98487
23:20:20|0.98538
23:20:20|0.98476
23:20:21|0.98475
23:20:22|0.98475
23:20:24|0.98475
23:20:25|0.98475
23:20:26|0.98475
23:20:27|0.98424
23:20:28|0.98424
23:20:29|0.98424
23:20:30|0.98424
23:20:31|0.98424
23:20:32|0.98344
23:20:33|0.98344
23:20:34|0.98344
23:20:35|0.98344
23:20:36|0.98378
23:20:37|0.98378
23:20:38|0.98378
23:20:39|0.98378
23:20:40|0.9843
23:20:41|0.9843
23:20:42|0.98474
23:20:43|0.98496
23:20:44|0.98496
23:20:45|0.98496
23:20:46|0.98496
23:20:47|0.98496
23:20:48|0.98496
23:20:49|0.98569
23:20:50|0.98556
23:20:51|0.98556
23:20:52|0.98556
23:20:53|0.98556
23:20:54|0.98666
23:20:55|0.98666
23:20:56|0.98666
23:20:57|0.9868
23:20:58|0.9868
23:20:59|0.9868
23:21:00|0.9868
23:21:01|0.9868
23:21:03|0.9868
23:21:03|0.98708
23:21:05|0.98708
23:21:05|0.98708
23:21:06|0.98708
23:21:08|0.98653
23:21:08|0.98653
23:21:10|0.98708
23:21:10|0.98708
23:21:11|0.98732
23:21:12|0.98732
23:21:13|0.98732
23:21:15|0.98732
23:21:16|0.98732
23:21:16|0.98732
23:21:18|0.98686
23:21:19|0.98686
23:21:20|0.98686
23:21:20|0.98686
23:21:21|0.98748
23:21:23|0.98748
23:21:24|0.98748
23:21:25|0.98748
23:21:26|0.98748
23:21:27|0.98748
23:21:28|0.98748
23:21:29|0.98748
23:21:30|0.98748
23:21:31|0.98806
23:21:32|0.98806
23:21:33|0.98715
23:21:34|0.98715
23:21:35|0.98715
23:21:36|0.98715
23:21:37|0.98715
23:21:38|0.98715
23:21:39|0.98714
23:21:40|0.98667
23:21:41|0.98649
23:21:42|0.98721
23:21:43|0.98737
23:21:44|0.98735
23:21:45|0.98735
23:21:46|0.98735
23:21:47|0.98707
23:21:48|0.98707
23:21:49|0.98735
23:21:50|0.98735
23:21:51|0.98735
23:21:52|0.98735
23:21:53|0.98735
23:21:54|0.98735
23:21:55|0.98735
23:21:56|0.98735
23:21:57|0.98735
23:21:58|0.98691
23:21:59|0.98691
23:22:00|0.98735
23:22:01|0.98735
23:22:02|0.98735
23:22:04|0.98735
23:22:05|0.98735
23:22:06|0.98737
23:22:07|0.98737
23:22:08|0.98737
23:22:09|0.98737
23:22:11|0.98737
23:22:11|0.98724
23:22:12|0.98724
23:22:13|0.988
23:22:14|0.988
23:22:16|0.988
23:22:16|0.988
23:22:17|0.98765
23:22:19|0.98765
23:22:19|0.988
23:22:21|0.98757
23:22:22|0.98757
23:22:23|0.98757
23:22:24|0.98838
23:22:24|0.98839
23:22:26|0.98879
23:22:26|0.98879
23:22:27|0.98879
23:22:28|0.98879
23:22:29|0.98879
23:22:30|0.98879
23:22:31|0.98879
23:22:32|0.98829
23:22:33|0.98829
23:22:34|0.98921
23:22:35|0.98864
23:22:36|0.98864
23:22:37|0.98877
23:22:38|0.98877
23:22:39|0.98877
23:22:40|0.98877
23:22:41|0.9887
23:22:42|0.9887
23:22:44|0.9887
23:22:44|0.9887
23:22:45|0.98852
23:22:46|0.98854
23:22:47|0.98883
23:22:48|0.98883
23:22:50|0.98883
23:22:51|0.98931
23:22:52|0.98931
23:22:52|0.98931
23:22:54|0.98931
23:22:55|0.98931
23:22:56|0.98888
23:22:56|0.98888
23:22:58|0.98942
23:22:59|0.98942
23:22:59|0.98885
23:23:01|0.98885
23:23:02|0.98885
23:23:02|0.98885
23:23:04|0.98877
23:23:05|0.98877
23:23:06|0.98877
23:23:06|0.98877
23:23:08|0.98799
23:23:09|0.98799
23:23:10|0.98799
23:23:11|0.98799
23:23:12|0.98799
23:23:13|0.98799
23:23:14|0.98799
23:23:15|0.98799
23:23:16|0.9872
23:23:17|0.9872
23:23:18|0.98686
23:23:19|0.98686
23:23:20|0.98643
23:23:21|0.98643
23:23:22|0.98643
23:23:23|0.9866
23:23:24|0.9866
23:23:25|0.98643
23:23:26|0.9865
23:23:27|0.98634
23:23:28|0.98634
23:23:29|0.98634
23:23:30|0.98672
23:23:31|0.98668
23:23:32|0.98668
23:23:33|0.98668
23:23:34|0.98668
23:23:35|0.98661
23:23:36|0.98701
23:23:37|0.98701
23:23:38|0.98701
23:23:39|0.98701
23:23:40|0.98701
23:23:41|0.98701
23:23:42|0.98701
23:23:43|0.98701
23:23:44|0.9871
23:23:45|0.9871
23:23:46|0.9871
23:23:47|0.9871
23:23:48|0.9871
23:23:49|0.9871
23:23:50|0.9871
23:23:51|0.9871
23:23:52|0.9871
23:23:53|0.9871
23:23:54|0.98672
23:23:55|0.98672
23:23:56|0.98672
23:23:57|0.98672
23:23:58|0.98672
23:23:59|0.98672
23:24:00|0.98654
23:24:01|0.9868
23:24:02|0.98672
23:24:04|0.98672
23:24:05|0.98672
23:24:06|0.98731
23:24:07|0.98731
23:24:08|0.98731
23:24:09|0.98731
23:24:10|0.98731
23:24:11|0.98731
23:24:12|0.98731
23:24:13|0.98731
23:24:14|0.98731
23:24:15|0.98801
23:24:16|0.98801
23:24:17|0.98801
23:24:18|0.98801
23:24:19|0.98801
23:24:20|0.98801
23:24:21|0.98831
23:24:22|0.98831
23:24:23|0.98831
23:24:24|0.98831
23:24:25|0.98831
23:24:26|0.98831
23:24:27|0.98831
23:24:28|0.98831
23:24:29|0.98831
23:24:30|0.98831
23:24:31|0.98831
23:24:32|0.98831
23:24:33|0.98877
23:24:34|0.98877
23:24:35|0.98877
23:24:36|0.98909
23:24:37|0.98909
23:24:38|0.98909
23:24:39|0.98909
23:24:40|0.98909
23:24:41|0.98909
23:24:42|0.98898
23:24:43|0.98898
23:24:44|0.98898
23:24:45|0.98898
23:24:46|0.98898
23:24:48|0.98898
23:24:48|0.98887
23:24:49|0.98887
23:24:50|0.98887
23:24:51|0.98887
23:24:52|0.98887
23:24:53|0.98887
23:24:54|0.98887
23:24:55|0.98887
23:24:56|0.98887
23:24:57|0.98887
23:24:58|0.98887
23:24:59|0.98887
23:25:00|0.98887
23:25:02|0.9893
23:25:02|0.9893
23:25:03|0.9893
23:25:04|0.9893
23:25:05|0.9893
23:25:06|0.9893
23:25:07|0.9893
23:25:09|0.9893
23:25:09|0.9893
23:25:10|0.9891
23:25:11|0.9891
23:25:12|0.9891
23:25:14|0.9891
23:25:15|0.98937
23:25:16|0.98937
23:25:16|0.98937
23:25:17|0.98937
23:25:19|0.98937
23:25:20|0.98937
23:25:20|0.98937
23:25:21|0.98937
23:25:23|0.98937
23:25:23|0.98937
23:25:25|0.98937
23:25:26|0.98952
23:25:27|0.98952
23:25:28|0.98952
23:25:29|0.98952
23:25:30|0.98952
23:25:31|0.98952
23:25:32|0.98952
23:25:33|0.98952
23:25:34|0.98952
23:25:35|0.98952
23:25:36|0.98956
23:25:37|0.98956
23:25:38|0.98956
23:25:39|0.98976
23:25:40|0.98954
23:25:41|0.98954
23:25:42|0.98954
23:25:43|0.98954
23:25:44|0.98954
23:25:45|0.98954
23:25:46|0.98954
23:25:47|0.98954
23:25:48|0.98962
23:25:49|0.98962
23:25:50|0.98962
23:25:51|0.98962
23:25:52|0.98962
23:25:53|0.98962
23:25:54|0.98962
23:25:55|0.98979
23:25:56|0.98979
23:25:57|0.99043
23:25:58|0.99044
23:25:59|0.99044
23:26:00|0.99044
23:26:01|0.99044
23:26:02|0.99044
23:26:03|0.99044
23:26:04|0.99044
23:26:05|0.98991
23:26:07|0.98991
23:26:08|0.98991
23:26:09|0.98964
23:26:10|0.98964
23:26:11|0.98964
23:26:13|0.98964
23:26:13|0.98964
23:26:14|0.98964
23:26:15|0.98964
23:26:17|0.99018
23:26:18|0.99018
23:26:18|0.99018
23:26:19|0.99018
23:26:20|0.99018
23:26:21|0.98948
23:26:23|0.98948
23:26:24|0.98948
23:26:25|0.98999
23:26:26|0.99008
23:26:27|0.99008
23:26:28|0.99023
23:26:29|0.99023
23:26:30|0.99023
23:26:31|0.99023
23:26:32|0.99023
23:26:33|0.99023
23:26:34|0.99023
23:26:35|0.99023
23:26:36|0.99023
23:26:37|0.98999
23:26:38|0.98999
23:26:39|0.98999
23:26:40|0.98999
23:26:41|0.98999
23:26:42|0.98999
23:26:43|0.98999
23:26:44|0.98999
23:26:45|0.98999
23:26:46|0.99034
23:26:47|0.99034
23:26:48|0.99034
23:26:49|0.99002
23:26:50|0.99001
23:26:51|0.98974
23:26:52|0.98974
23:26:53|0.98934
23:26:54|0.98969
23:26:55|0.98969
23:26:56|0.98969
23:26:57|0.99031
23:26:58|0.99031
23:26:59|0.99031
23:27:00|0.98995
23:27:01|0.98995
23:27:02|0.9903
23:27:03|0.9903
23:27:04|0.98986
23:27:05|0.98985
23:27:06|0.98985
23:27:07|0.98985
23:27:08|0.98985
23:27:09|0.98985
23:27:10|0.98985
23:27:11|0.98985
23:27:12|0.98985
23:27:14|0.98985
23:27:15|0.98985
23:27:15|0.98985
23:27:16|0.98985
23:27:18|0.98985
23:27:19|0.98985
23:27:20|0.98985
23:27:20|0.98985
23:27:22|0.98985
23:27:22|0.99031
23:27:24|0.98987
23:27:24|0.98985
23:27:25|0.99034
23:27:26|0.99034
23:27:27|0.98996
23:27:29|0.98996
23:27:29|0.98995
23:27:30|0.98995
23:27:32|0.98995
23:27:33|0.98995
23:27:33|0.99031
23:27:35|0.99031
23:27:36|0.9904
23:27:36|0.9904
23:27:38|0.98996
23:27:39|0.98996
23:27:40|0.99041
23:27:41|0.98996
23:27:42|0.99045
23:27:43|0.99045
23:27:44|0.99045
23:27:45|0.99045
23:27:45|0.99045
23:27:47|0.99044
23:27:48|0.99044
23:27:49|0.99045
23:27:50|0.99045
23:27:51|0.99037
23:27:52|0.99037
23:27:52|0.99036
23:27:54|0.99036
23:27:55|0.99036
23:27:55|0.99036
23:27:56|0.99036
23:27:57|0.99036
23:27:59|0.99004
23:28:00|0.99004
23:28:01|0.99004
23:28:02|0.99004
23:28:03|0.99004
23:28:04|0.99004
23:28:05|0.98996
23:28:06|0.98996
23:28:07|0.98899
23:28:09|0.9889
23:28:09|0.9889
23:28:10|0.9889
23:28:11|0.9889
23:28:12|0.98929
23:28:14|0.98911
23:28:14|0.98911
23:28:16|0.9899
23:28:17|0.9899
23:28:18|0.9899
23:28:19|0.98988
23:28:20|0.98988
23:28:20|0.98988
23:28:21|0.9897
23:28:22|0.9897
23:28:23|0.98936
23:28:25|0.9893
23:28:25|0.9893
23:28:27|0.9893
23:28:28|0.9893
23:28:29|0.9888
23:28:29|0.9888
23:28:30|0.9885
23:28:32|0.9885
23:28:33|0.9885
23:28:34|0.9885
23:28:35|0.9885
23:28:36|0.98838
23:28:36|0.98954
23:28:37|0.98942
23:28:39|0.98942
23:28:40|0.98942
23:28:41|0.98944
23:28:42|0.98944
23:28:42|0.98944
23:28:43|0.98944
23:28:44|0.98941
23:28:45|0.98941
23:28:47|0.98941
23:28:48|0.98941
23:28:49|0.98941
23:28:50|0.98941
23:28:51|0.98941
23:28:52|0.98941
23:28:53|0.98941
23:28:54|0.98941
23:28:55|0.98941
23:28:56|0.98941
23:28:57|0.98941
23:28:58|0.98941
23:28:59|0.98941
23:29:00|0.98941
23:29:01|0.98941
23:29:02|0.9894
23:29:03|0.9894
23:29:04|0.98923
23:29:05|0.98923
23:29:06|0.98923
23:29:07|0.98923
23:29:08|0.98923
23:29:10|0.98923
23:29:11|0.98923
23:29:11|0.98923
23:29:13|0.98923
23:29:13|0.98923
23:29:14|0.98923
23:29:15|0.98957
23:29:16|0.98957
23:29:17|0.98932
23:29:18|0.98957
23:29:20|0.98957
23:29:21|0.98957
23:29:22|0.98957
23:29:22|0.98957
23:29:24|0.98957
23:29:25|0.98957
23:29:26|0.98957
23:29:27|0.98957
23:29:28|0.98957
23:29:29|0.98957
23:29:30|0.98957
23:29:31|0.98957
23:29:32|0.98957
23:29:33|0.98957
23:29:35|0.98888
23:29:35|0.98888
23:29:36|0.98888
23:29:37|0.98915
23:29:38|0.98915
23:29:39|0.98915
23:29:40|0.98915
23:29:41|0.98915
23:29:42|0.98933
23:29:43|0.98933
23:29:44|0.98987
23:29:45|0.98893
23:29:46|0.98903
23:29:48|0.98903
23:29:48|0.98903
23:29:50|0.98903
23:29:50|0.98903
23:29:51|0.98903
23:29:52|0.98903
23:29:53|0.98903
23:29:55|0.98903
23:29:55|0.98903
23:29:56|0.98903
23:29:57|0.98903
23:29:58|0.98903
23:29:59|0.98903
23:30:00|0.98903
23:30:02|0.98903
23:30:03|0.98903
23:30:03|0.98903
23:30:04|0.98903
23:30:06|0.98903
23:30:07|0.98903
23:30:08|0.98849
23:30:09|0.98849
23:30:11|0.98849
23:30:12|0.98849
23:30:13|0.98849
23:30:14|0.98883
23:30:15|0.98817
23:30:16|0.98823
23:30:17|0.98823
23:30:18|0.98823
23:30:19|0.98884
23:30:20|0.98884
23:30:21|0.98884
23:30:23|0.98884
23:30:23|0.98884
23:30:24|0.98884
23:30:25|0.98884
23:30:26|0.98929
23:30:27|0.98929
23:30:28|0.98929
23:30:29|0.98929
23:30:30|0.98929
23:30:32|0.98913
23:30:33|0.98873
23:30:33|0.98921
23:30:35|0.98921
23:30:37|0.98921
23:30:37|0.98921
23:30:38|0.98856
23:30:39|0.98919
23:30:40|0.99002
23:30:41|0.99002
23:30:42|0.99002
23:30:43|0.99002
23:30:44|0.98983
23:30:45|0.9898
23:30:47|0.9898
23:30:47|0.9898
23:30:48|0.98979
23:30:49|0.98979
23:30:51|0.9898
23:30:52|0.99027
23:30:52|0.98994
23:30:53|0.98994
23:30:54|0.98967
23:30:55|0.98921
23:30:57|0.98921
23:30:57|0.98921
23:30:58|0.98921
23:30:59|0.98921
23:31:01|0.98921
23:31:01|0.98921
23:31:03|0.98921
23:31:03|0.98951
23:31:04|0.98886
23:31:05|0.98886
23:31:06|0.98886
23:31:07|0.98886
23:31:08|0.98866
23:31:09|0.98866
23:31:10|0.98866
23:31:12|0.98825
23:31:13|0.98825
23:31:14|0.98825
23:31:15|0.98801
23:31:16|0.98801
23:31:18|0.98801
23:31:19|0.98801
23:31:20|0.98801
23:31:21|0.9883
23:31:22|0.98817
23:31:23|0.98817
23:31:24|0.98852
23:31:25|0.98852
23:31:26|0.98852
23:31:27|0.98852
23:31:28|0.98854
23:31:30|0.98893
23:31:30|0.98937
23:31:31|0.98937
23:31:32|0.98937
23:31:33|0.98937
23:31:34|0.98912
23:31:35|0.98912
23:31:36|0.98912
23:31:38|0.99008
23:31:38|0.99008
23:31:39|0.99008
23:31:40|0.99008
23:31:42|0.99008
23:31:43|0.99008
23:31:43|0.99008
23:31:44|0.99008
23:31:46|0.99008
23:31:46|0.99008
23:31:47|0.99008
23:31:48|0.99098
23:31:49|0.99098
23:31:50|0.99112
23:31:52|0.99112
23:31:53|0.99113
23:31:53|0.9911
23:31:55|0.9911
23:31:55|0.9911
23:31:57|0.9911
23:31:57|0.9911
23:31:58|0.9911
23:31:59|0.9911
23:32:00|0.9911
23:32:01|0.9911
23:32:03|0.9911
23:32:04|0.99085
23:32:05|0.99085
23:32:05|0.98992
23:32:06|0.99017
23:32:07|0.99017
23:32:08|0.99013
23:32:09|0.99013
23:32:10|0.99013
23:32:12|0.98961
23:32:13|0.98926
23:32:15|0.98905
23:32:16|0.98905
23:32:16|0.98885
23:32:17|0.98885
23:32:18|0.98885
23:32:20|0.98885
23:32:21|0.98885
23:32:21|0.98885
23:32:22|0.98885
23:32:24|0.98885
23:32:24|0.98885
23:32:26|0.98885
23:32:26|0.98885
23:32:27|0.98885
23:32:28|0.98885
23:32:29|0.98885
23:32:30|0.98922
23:32:31|0.98925
23:32:32|0.98925
23:32:33|0.98922
23:32:35|0.98922
23:32:36|0.98927
23:32:37|0.98927
23:32:38|0.98927
23:32:39|0.98933
23:32:40|0.98933
23:32:40|0.98904
23:32:42|0.98904
23:32:42|0.98904
23:32:43|0.98904
23:32:44|0.98904
23:32:45|0.98904
23:32:47|0.98904
23:32:48|0.98904
23:32:48|0.98932
23:32:49|0.98932
23:32:51|0.98932
23:32:52|0.98849
23:32:53|0.98849
23:32:54|0.98903
23:32:55|0.98903
23:32:56|0.98844
23:32:57|0.98844
23:32:58|0.98844
23:32:59|0.98844
23:33:00|0.98844
23:33:00|0.98844
23:33:02|0.98844
23:33:02|0.98891
23:33:04|0.98891
23:33:05|0.98902
23:33:06|0.98902
23:33:07|0.98902
23:33:08|0.98902
23:33:09|0.98902
23:33:10|0.98902
23:33:11|0.98902
23:33:12|0.98902
23:33:14|0.98902
23:33:14|0.98902
23:33:16|0.98912
23:33:17|0.98912
23:33:17|0.98912
23:33:19|0.98835
23:33:20|0.98857
23:33:21|0.98852
23:33:22|0.98852
23:33:22|0.98852
23:33:23|0.98852
23:33:24|0.98801
23:33:25|0.98801
23:33:26|0.98801
23:33:27|0.98753
23:33:29|0.98753
23:33:29|0.98753
23:33:30|0.98753
23:33:32|0.98763
23:33:32|0.98763
23:33:33|0.98763
23:33:35|0.98763
23:33:36|0.98763
23:33:37|0.98763
23:33:37|0.98763
23:33:38|0.98751
23:33:39|0.98751
23:33:41|0.98751
23:33:42|0.98751
23:33:43|0.98751
23:33:44|0.98751
23:33:45|0.98751
23:33:46|0.98751
23:33:47|0.98751
23:33:48|0.98751
23:33:49|0.98751
23:33:49|0.98751
23:33:51|0.98751
23:33:52|0.98751
23:33:53|0.98751
23:33:54|0.98751
23:33:55|0.98751
23:33:56|0.98733
23:33:57|0.98733
23:33:58|0.98686
23:33:59|0.9869
23:34:00|0.9869
23:34:01|0.9869
23:34:02|0.98622
23:34:03|0.98622
23:34:04|0.98622
23:34:05|0.98622
23:34:06|0.98622
23:34:07|0.98622
23:34:08|0.98659
23:34:09|0.98659
23:34:10|0.98662
23:34:11|0.98662
23:34:12|0.98747
23:34:13|0.98784
23:34:14|0.98784
23:34:15|0.98743
23:34:17|0.98743
23:34:18|0.98743
23:34:19|0.98743
23:34:20|0.98789
23:34:20|0.98789
23:34:21|0.98789
23:34:23|0.98789
23:34:23|0.98789
23:34:24|0.98796
23:34:26|0.98725
23:34:27|0.98725
23:34:28|0.98693
23:34:29|0.98693
23:34:30|0.98693
23:34:30|0.98693
23:34:32|0.98693
23:34:33|0.98693
23:34:34|0.98693
23:34:36|0.98693
23:34:36|0.98693
23:34:37|0.98789
23:34:38|0.98789
23:34:39|0.98783
23:34:40|0.98726
23:34:41|0.988
23:34:42|0.98847
23:34:43|0.98847
23:34:44|0.98873
23:34:45|0.98873
23:34:46|0.98878
23:34:47|0.98878
23:34:48|0.98891
23:34:49|0.98891
23:34:51|0.98891
23:34:52|0.98914
23:34:53|0.98914
23:34:54|0.98914
23:34:55|0.98914
23:34:56|0.98909
23:34:57|0.98909
23:34:58|0.98909
23:34:59|0.98909
23:35:00|0.98909
23:35:01|0.98909
23:35:02|0.98875
23:35:03|0.98875
23:35:04|0.98875
23:35:05|0.98875
23:35:06|0.98875
23:35:07|0.98875
23:35:08|0.98875
23:35:09|0.98875
23:35:10|0.98932
23:35:11|0.98966
23:35:12|0.99011
23:35:13|0.99042
23:35:14|0.99042
23:35:16|0.99081
23:35:16|0.99081
23:35:17|0.99081
23:35:19|0.99081
23:35:19|0.99081
23:35:21|0.99081
23:35:22|0.99081
23:35:23|0.99081
23:35:25|0.99081
23:35:25|0.99081
23:35:26|0.99115
23:35:27|0.99148
23:35:28|0.99142
23:35:29|0.99142
23:35:31|0.99142
23:35:31|0.99142
23:35:33|0.99037
23:35:33|0.99037
23:35:34|0.99037
23:35:35|0.99037
23:35:36|0.99042
23:35:38|0.99042
23:35:38|0.99042
23:35:40|0.99042
23:35:40|0.99042
23:35:42|0.99041
23:35:42|0.99041
23:35:43|0.99041
23:35:45|0.99041
23:35:45|0.99041
23:35:47|0.99041
23:35:48|0.99041
23:35:49|0.99041
23:35:50|0.99041
23:35:50|0.98923
23:35:52|0.98923
23:35:53|0.98923
23:35:54|0.98923
23:35:55|0.9885
23:35:56|0.9885
23:35:57|0.98912
23:35:58|0.98912
23:35:58|0.98912
23:36:00|0.98902
23:36:00|0.98902
23:36:02|0.98996
23:36:02|0.98996
23:36:04|0.99016
23:36:05|0.99016
23:36:06|0.99012
23:36:07|0.99012
23:36:08|0.98963
23:36:09|0.98963
23:36:10|0.98963
23:36:11|0.98963
23:36:12|0.98963
23:36:13|0.9893
23:36:14|0.9896
23:36:15|0.9896
23:36:17|0.99
23:36:18|0.99
23:36:19|0.99
23:36:20|0.99
23:36:21|0.99
23:36:22|0.99
23:36:24|0.99
23:36:24|0.99
23:36:25|0.99
23:36:26|0.99
23:36:27|0.98999
23:36:28|0.98999
23:36:30|0.98999
23:36:30|0.98999
23:36:31|0.99
23:36:33|0.99002
23:36:33|0.99002
23:36:35|0.99005
23:36:36|0.99005
23:36:37|0.99005
23:36:38|0.99005
23:36:38|0.99005
23:36:39|0.99005
23:36:41|0.99005
23:36:42|0.99001
23:36:43|0.99001
23:36:44|0.99001
23:36:45|0.98998
23:36:46|0.9907
23:36:47|0.9907
23:36:48|0.9907
23:36:50|0.9907
23:36:50|0.9907
23:36:52|0.9907
23:36:53|0.9907
23:36:54|0.9907
23:36:54|0.98951
23:36:55|0.98951
23:36:57|0.98951
23:36:57|0.98923
23:36:59|0.98923
23:37:00|0.98923
23:37:01|0.98919
23:37:02|0.98919
23:37:03|0.98952
23:37:04|0.98952
23:37:05|0.98952
23:37:06|0.98952
23:37:07|0.98933
23:37:08|0.98933
23:37:09|0.98923
23:37:10|0.98951
23:37:11|0.98951
23:37:12|0.98951
23:37:13|0.98952
23:37:14|0.98952
23:37:15|0.98952
23:37:16|0.98952
23:37:18|0.98921
23:37:19|0.98921
23:37:20|0.98911
23:37:21|0.98911
23:37:21|0.98911
23:37:23|0.98911
23:37:24|0.98891
23:37:24|0.98881
23:37:26|0.98899
23:37:26|0.98899
23:37:27|0.98895
23:37:29|0.98895
23:37:30|0.98944
23:37:31|0.98944
23:37:32|0.98914
23:37:33|0.98937
23:37:34|0.98949
23:37:35|0.98949
23:37:36|0.98949
23:37:37|0.98949
23:37:38|0.98982
23:37:39|0.98982
23:37:40|0.98953
23:37:41|0.98983
23:37:42|0.98983
23:37:43|0.98983
23:37:44|0.98983
23:37:45|0.98983
23:37:46|0.98952
23:37:47|0.98962
23:37:48|0.98962
23:37:49|0.98953
23:37:50|0.98953
23:37:51|0.98953
23:37:52|0.98963
23:37:53|0.98963
23:37:54|0.98963
23:37:55|0.98963
23:37:57|0.99021
23:37:57|0.99011
23:37:59|0.99011
23:38:00|0.99011
23:38:00|0.99002
23:38:01|0.98932
23:38:03|0.98932
23:38:03|0.98932
23:38:04|0.98882
23:38:06|0.98877
23:38:07|0.98926
23:38:07|0.98926
23:38:09|0.98926
23:38:10|0.98929
23:38:10|0.98929
23:38:12|0.98979
23:38:13|0.98979
23:38:13|0.98979
23:38:15|0.98979
23:38:15|0.98979
23:38:17|0.98979
23:38:18|0.9898
23:38:19|0.9898
23:38:20|0.9898
23:38:21|0.9898
23:38:22|0.9898
23:38:23|0.9898
23:38:24|0.98882
23:38:25|0.98882
23:38:26|0.98882
23:38:27|0.98862
23:38:28|0.98862
23:38:29|0.98862
23:38:30|0.98862
23:38:31|0.98862
23:38:32|0.98858
23:38:33|0.98858
23:38:34|0.9892
23:38:35|0.9892
23:38:36|0.98922
23:38:37|0.98922
23:38:38|0.98922
23:38:39|0.98922
23:38:40|0.98922
23:38:41|0.9898
23:38:42|0.9898
23:38:43|0.9898
23:38:45|0.9898
23:38:45|0.9898
23:38:47|0.9898
23:38:47|0.9898
23:38:49|0.99121
23:38:50|0.99168
23:38:51|0.9918
23:38:52|0.99249
23:38:53|0.99213
23:38:54|0.99159
23:38:55|0.99159
23:38:56|0.99159
23:38:57|0.99159
23:38:58|0.99159
23:38:59|0.99159
23:39:00|0.99165
23:39:01|0.99165
23:39:02|0.99165
23:39:03|0.99148
23:39:04|0.99229
23:39:05|0.99226
23:39:06|0.99226
23:39:07|0.9922
23:39:08|0.99195
23:39:09|0.99195
23:39:10|0.99195
23:39:11|0.99189
23:39:12|0.99189
23:39:13|0.99189
23:39:14|0.99191
23:39:15|0.99171
23:39:16|0.99171
23:39:17|0.99191
23:39:18|0.99193
23:39:20|0.99193
23:39:21|0.99193
23:39:22|0.99193
23:39:22|0.99211
23:39:24|0.99191
23:39:25|0.99191
23:39:26|0.99191
23:39:27|0.9921
23:39:28|0.9921
23:39:28|0.9921
23:39:30|0.99215
23:39:31|0.99222
23:39:32|0.99222
23:39:33|0.99222
23:39:34|0.99222
23:39:35|0.99222
23:39:36|0.99212
23:39:37|0.99213
23:39:38|0.99211
23:39:39|0.9918
23:39:40|0.99193
23:39:41|0.99173
23:39:42|0.99173
23:39:43|0.99173
23:39:45|0.99173
23:39:45|0.99173
23:39:46|0.99183
23:39:48|0.99183
23:39:48|0.99183
23:39:49|0.99154
23:39:51|0.99154
23:39:51|0.99154
23:39:52|0.99172
23:39:53|0.99133
23:39:54|0.99133
23:39:55|0.99139
23:39:56|0.99139
23:39:57|0.99139
23:39:59|0.99072
23:39:59|0.99073
23:40:00|0.99073
23:40:02|0.99073
23:40:03|0.99073
23:40:04|0.99073
23:40:05|0.99073
23:40:06|0.99122
23:40:07|0.99115
23:40:08|0.99115
23:40:09|0.99115
23:40:10|0.9907
23:40:11|0.9907
23:40:12|0.9907
23:40:13|0.99
23:40:14|0.99
23:40:15|0.99
23:40:16|0.98921
23:40:17|0.98994
23:40:18|0.98994
23:40:19|0.98994
23:40:21|0.98994
23:40:22|0.98942
23:40:22|0.98932
23:40:24|0.98952
23:40:25|0.98952
23:40:26|0.98945
23:40:28|0.98933
23:40:29|0.99002
23:40:29|0.99002
23:40:31|0.99002
23:40:32|0.99002
23:40:33|0.99002
23:40:34|0.99002
23:40:36|0.99002
23:40:36|0.98948
23:40:37|0.98923
23:40:39|0.98923
23:40:41|0.98956
23:40:41|0.98956
23:40:43|0.98956
23:40:43|0.98961
23:40:45|0.98961
23:40:46|0.99024
23:40:46|0.99024
23:40:47|0.99024
23:40:48|0.9907
23:40:49|0.99085
23:40:50|0.99085
23:40:51|0.99085
23:40:53|0.99105
23:40:54|0.99105
23:40:55|0.99105
23:40:56|0.99105
23:40:56|0.99074
23:40:58|0.99074
23:40:58|0.99074
23:41:00|0.99052
23:41:00|0.99074
23:41:01|0.99024
23:41:02|0.99024
23:41:04|0.99015
23:41:04|0.99014
23:41:06|0.99014
23:41:07|0.99017
23:41:08|0.99017
23:41:08|0.99017
23:41:10|0.98867
23:41:10|0.98867
23:41:12|0.98908
23:41:12|0.98908
23:41:15|0.98908
23:41:15|0.98908
23:41:16|0.98908
23:41:17|0.98923
23:41:18|0.98923
23:41:19|0.98923
23:41:21|0.98923
23:41:22|0.98923
23:41:24|0.98923
23:41:25|0.98923
23:41:25|0.98997
23:41:26|0.9904
23:41:28|0.9904
23:41:29|0.9904
23:41:30|0.99081
23:41:31|0.99104
23:41:32|0.99077
23:41:33|0.99077
23:41:34|0.99157
23:41:35|0.99107
23:41:36|0.99107
23:41:37|0.99066
23:41:38|0.99066
23:41:39|0.99066
23:41:40|0.99055
23:41:41|0.99055
23:41:42|0.99055
23:41:43|0.99055
23:41:44|0.99055
23:41:45|0.99055
23:41:46|0.99099
23:41:47|0.99099
23:41:48|0.99047
23:41:49|0.99047
23:41:50|0.99047
23:41:51|0.99047
23:41:52|0.99047
23:41:53|0.99047
23:41:54|0.99047
23:41:55|0.99047
23:41:56|0.99047
23:41:57|0.99047
23:41:58|0.99047
23:41:59|0.99047
23:42:00|0.99062
23:42:01|0.99037
23:42:02|0.99037
23:42:03|0.99037
23:42:04|0.99037
23:42:05|0.99037
23:42:06|0.99061
23:42:07|0.98995
23:42:08|0.98995
23:42:09|0.98995
23:42:10|0.99095
23:42:11|0.99159
23:42:12|0.99146
23:42:13|0.99137
23:42:14|0.99187
23:42:15|0.99167
23:42:16|0.99167
23:42:17|0.99157
23:42:18|0.99167
23:42:19|0.99167
23:42:20|0.99167
23:42:22|0.99167
23:42:23|0.99167
23:42:24|0.99167
23:42:25|0.99167
23:42:26|0.99177
23:42:28|0.99197
23:42:29|0.99217
23:42:30|0.99217
23:42:31|0.99236
23:42:32|0.99196
23:42:33|0.99196
23:42:34|0.99196
23:42:35|0.99196
23:42:36|0.99196
23:42:37|0.99196
23:42:38|0.99196
23:42:39|0.99207
23:42:40|0.99207
23:42:41|0.99207
23:42:42|0.99186
23:42:43|0.99092
23:42:44|0.99092
23:42:45|0.99092
23:42:46|0.99092
23:42:47|0.9917
23:42:49|0.99132
23:42:49|0.99136
23:42:50|0.99136
23:42:51|0.99136
23:42:52|0.99023
23:42:53|0.99049
23:42:54|0.99049
23:42:55|0.99049
23:42:56|0.99049
23:42:57|0.99049
23:42:59|0.99049
23:43:00|0.99049
23:43:00|0.99049
23:43:01|0.99049
23:43:02|0.99049
23:43:03|0.99049
23:43:04|0.99
23:43:05|0.99
23:43:06|0.99
23:43:07|0.98983
23:43:09|0.98929
23:43:10|0.98929
23:43:11|0.98985
23:43:12|0.98985
23:43:12|0.98956
23:43:13|0.98895
23:43:14|0.99014
23:43:15|0.98927
23:43:16|0.99035
23:43:17|0.99035
23:43:19|0.99035
23:43:20|0.9902
23:43:20|0.9902
23:43:21|0.9902
23:43:22|0.98976
23:43:24|0.98978
23:43:25|0.98978
23:43:27|0.98978
23:43:28|0.98978
23:43:28|0.98978
23:43:29|0.98978
23:43:30|0.98978
23:43:32|0.98978
23:43:33|0.98978
23:43:34|0.98978
23:43:35|0.98978
23:43:36|0.98985
23:43:37|0.98958
23:43:38|0.98958
23:43:39|0.98855
23:43:40|0.98855
23:43:41|0.98855
23:43:42|0.98855
23:43:43|0.98857
23:43:44|0.98855
23:43:45|0.98855
23:43:46|0.98855
23:43:47|0.98855
23:43:48|0.98855
23:43:50|0.98855
23:43:50|0.98846
23:43:51|0.98846
23:43:52|0.98846
23:43:53|0.98816
23:43:54|0.98816
23:43:55|0.98816
23:43:56|0.98816
23:43:57|0.98816
23:43:58|0.98771
23:43:59|0.989
23:44:01|0.989
23:44:01|0.989
23:44:03|0.989
23:44:04|0.989
23:44:05|0.98912
23:44:06|0.98919
23:44:07|0.98919
23:44:08|0.98919
23:44:09|0.98919
23:44:10|0.98919
23:44:11|0.98919
23:44:12|0.98919
23:44:13|0.98919
23:44:14|0.98995
23:44:15|0.98995
23:44:16|0.98995
23:44:17|0.98995
23:44:18|0.98995
23:44:19|0.98995
23:44:20|0.99005
23:44:21|0.99005
23:44:22|0.98906
23:44:23|0.98917
23:44:25|0.98917
23:44:26|0.98917
23:44:27|0.98917
23:44:28|0.98917
23:44:28|0.98917
23:44:30|0.98917
23:44:31|0.98917
23:44:31|0.98917
23:44:33|0.98917
23:44:34|0.98917
23:44:35|0.98936
23:44:36|0.98936
23:44:37|0.98936
23:44:38|0.98936
23:44:39|0.98936
23:44:40|0.98936
23:44:41|0.98926
23:44:42|0.98926
23:44:43|0.98926
23:44:44|0.98926
23:44:45|0.98926
23:44:46|0.98926
23:44:47|0.98926
23:44:48|0.98959
23:44:49|0.98959
23:44:50|0.98959
23:44:51|0.98959
23:44:52|0.98959
23:44:53|0.98959
23:44:54|0.99032
23:44:55|0.99032
23:44:56|0.98979
23:44:57|0.98979
23:44:58|0.98979
23:44:59|0.98979
23:45:00|0.99077
23:45:01|0.99097
23:45:02|0.99086
23:45:03|0.99086
23:45:04|0.99086
23:45:05|0.99076
23:45:06|0.99027
23:45:07|0.99006
23:45:08|0.99006
23:45:09|0.99006
23:45:10|0.99006
23:45:11|0.99035
23:45:12|0.99035
23:45:13|0.9902
23:45:14|0.9902
23:45:15|0.9902
23:45:17|0.9902
23:45:17|0.9902
23:45:19|0.99004
23:45:20|0.99004
23:45:21|0.99004
23:45:22|0.98865
23:45:23|0.98865
23:45:24|0.98865
23:45:26|0.98865
23:45:27|0.98999
23:45:28|0.98999
23:45:29|0.99031
23:45:31|0.99031
23:45:31|0.99031
23:45:33|0.99031
23:45:33|0.99031
23:45:34|0.99031
23:45:36|0.99031
23:45:36|0.99031
23:45:37|0.98974
23:45:38|0.98974
23:45:39|0.98974
23:45:40|0.98974
23:45:41|0.98974
23:45:42|0.98974
23:45:44|0.98974
23:45:45|0.98974
23:45:46|0.98957
23:45:47|0.98945
23:45:48|0.99022
23:45:49|0.99022
23:45:50|0.99
23:45:51|0.99
23:45:52|0.99
23:45:53|0.99
23:45:54|0.99
23:45:55|0.99
23:45:56|0.99
23:45:57|0.99
23:45:58|0.99
23:45:59|0.99
23:46:00|0.99
23:46:01|0.99
23:46:02|0.99045
23:46:03|0.99045
23:46:04|0.99045
23:46:05|0.99045
23:46:06|0.99045
23:46:07|0.99045
23:46:08|0.99045
23:46:09|0.99045
23:46:10|0.99079
23:46:11|0.99079
23:46:12|0.99079
23:46:14|0.99126
23:46:14|0.99126
23:46:16|0.99126
23:46:16|0.99126
23:46:17|0.99126
23:46:18|0.99126
23:46:19|0.99126
23:46:20|0.99055
23:46:21|0.99055
23:46:22|0.99106
23:46:23|0.99076
23:46:24|0.99076
23:46:26|0.99107
23:46:28|0.99046
23:46:29|0.99046
23:46:30|0.99046
23:46:31|0.99046
23:46:32|0.99046
23:46:33|0.99046
23:46:34|0.99046
23:46:35|0.99055
23:46:36|0.99055
23:46:37|0.99055
23:46:39|0.99055
23:46:39|0.99046
23:46:41|0.99036
23:46:42|0.99036
23:46:43|0.99002
23:46:45|0.99
23:46:46|0.98937
23:46:47|0.98937
23:46:48|0.98937
23:46:49|0.98865
23:46:50|0.98865
23:46:51|0.98865
23:46:52|0.98865
23:46:53|0.98867
23:46:54|0.98867
23:46:55|0.98867
23:46:56|0.98867
23:46:57|0.9887
23:46:58|0.9887
23:46:59|0.9887
23:47:00|0.9887
23:47:01|0.9887
23:47:02|0.9887
23:47:03|0.9887
23:47:04|0.98917
23:47:05|0.98917
23:47:06|0.98979
23:47:07|0.98979
23:47:08|0.98979
23:47:09|0.98979
23:47:10|0.989
23:47:11|0.989
23:47:12|0.989
23:47:14|0.9888
23:47:14|0.9888
23:47:15|0.98926
23:47:16|0.98926
23:47:17|0.98933
23:47:18|0.98933
23:47:20|0.98933
23:47:20|0.98933
23:47:21|0.98933
23:47:23|0.98933
23:47:23|0.98855
23:47:24|0.98816
23:47:25|0.98688
23:47:27|0.9877
23:47:28|0.9877
23:47:29|0.9877
23:47:30|0.9877
23:47:31|0.9877
23:47:32|0.9877
23:47:33|0.9877
23:47:34|0.9877
23:47:35|0.98743
23:47:36|0.98743
23:47:37|0.98826
23:47:38|0.98848
23:47:39|0.98848
23:47:40|0.98754
23:47:41|0.98754
23:47:43|0.98755
23:47:43|0.9868
23:47:44|0.9868
23:47:45|0.9868
23:47:46|0.9868
23:47:48|0.9868
23:47:48|0.9868
23:47:50|0.9868
23:47:50|0.9868
23:47:51|0.9868
23:47:52|0.9868
23:47:53|0.9868
23:47:54|0.98691
23:47:55|0.98691
23:47:56|0.98691
23:47:57|0.98691
23:47:59|0.98691
23:47:59|0.98767
23:48:00|0.98767
23:48:02|0.98692
23:48:02|0.98692
23:48:04|0.98692
23:48:04|0.98692
23:48:05|0.98692
23:48:06|0.98672
23:48:07|0.98659
23:48:08|0.98628
23:48:09|0.98601
23:48:10|0.98547
23:48:11|0.98547
23:48:13|0.98547
23:48:13|0.98548
23:48:14|0.98548
23:48:16|0.98548
23:48:16|0.98527
23:48:17|0.98527
23:48:19|0.98527
23:48:19|0.98527
23:48:20|0.98527
23:48:22|0.9852
23:48:22|0.9852
23:48:23|0.98541
23:48:24|0.98574
23:48:25|0.98574
23:48:27|0.98574
23:48:28|0.98518
23:48:30|0.98515
23:48:31|0.98515
23:48:31|0.98515
23:48:33|0.98518
23:48:33|0.98518
23:48:34|0.98564
23:48:35|0.98564
23:48:37|0.98583
23:48:38|0.98639
23:48:39|0.98639
23:48:40|0.98676
23:48:42|0.98676
23:48:42|0.98706
23:48:43|0.98706
23:48:44|0.9868
23:48:45|0.9874
23:48:47|0.98691
23:48:47|0.98691
23:48:48|0.98691
23:48:49|0.98691
23:48:51|0.98824
23:48:51|0.98772
23:48:52|0.98789
23:48:53|0.98789
23:48:54|0.98789
23:48:55|0.98789
23:48:57|0.98792
23:48:57|0.98792
23:48:59|0.98792
23:48:59|0.98792
23:49:01|0.98792
23:49:01|0.98792
23:49:02|0.98792
23:49:03|0.98842
23:49:05|0.98842
23:49:05|0.98842
23:49:07|0.98842
23:49:07|0.98842
23:49:09|0.98878
23:49:09|0.98878
23:49:11|0.98906
23:49:11|0.98878
23:49:13|0.98878
23:49:14|0.98878
23:49:14|0.98878
23:49:16|0.98878
23:49:17|0.98878
23:49:17|0.98878
23:49:18|0.98878
23:49:19|0.98878
23:49:21|0.98878
23:49:21|0.98878
23:49:22|0.98878
23:49:23|0.98878
23:49:25|0.98936
23:49:26|0.98953
23:49:26|0.98953
23:49:27|0.98953
23:49:29|0.98953
23:49:30|0.9893
23:49:31|0.98934
23:49:32|0.98923
23:49:33|0.98923
23:49:34|0.98923
23:49:36|0.98857
23:49:37|0.98905
23:49:38|0.98905
23:49:39|0.98905
23:49:41|0.98905
23:49:41|0.98905
23:49:43|0.98905
23:49:43|0.9888
23:49:44|0.9888
23:49:46|0.98863
23:49:47|0.9876
23:49:47|0.9876
23:49:48|0.9876
23:49:50|0.9876
23:49:51|0.98783
23:49:51|0.98783
23:49:52|0.98783
23:49:53|0.98783
23:49:54|0.98783
23:49:55|0.98783
23:49:56|0.98783
23:49:58|0.98783
23:49:58|0.98783
23:49:59|0.98769
23:50:00|0.98769
23:50:01|0.98769
23:50:02|0.98769
23:50:04|0.98775
23:50:04|0.98775
23:50:06|0.98775
23:50:06|0.98846
23:50:07|0.98813
23:50:09|0.98822
23:50:09|0.98822
23:50:10|0.98832
23:50:11|0.98822
23:50:13|0.98774
23:50:14|0.98774
23:50:15|0.98774
23:50:15|0.98774
23:50:16|0.98722
23:50:17|0.98729
23:50:18|0.98738
23:50:20|0.98738
23:50:21|0.98721
23:50:22|0.98721
23:50:23|0.98721
23:50:24|0.98721
23:50:25|0.9875
23:50:26|0.98778
23:50:27|0.98791
23:50:27|0.98791
23:50:28|0.98772
23:50:31|0.98761
23:50:31|0.98761
23:50:33|0.98761
23:50:33|0.98761
23:50:35|0.98745
23:50:35|0.98745
23:50:36|0.98745
23:50:38|0.98678
23:50:38|0.98678
23:50:40|0.98634
23:50:41|0.98634
23:50:42|0.98634
23:50:43|0.98634
23:50:43|0.98639
23:50:45|0.98639
23:50:46|0.98639
23:50:46|0.98634
23:50:48|0.98633
23:50:49|0.98618
23:50:51|0.98618
23:50:52|0.98618
23:50:53|0.98618
23:50:54|0.98618
23:50:54|0.98572
23:50:55|0.98572
23:50:56|0.98572
23:50:58|0.98568
23:50:58|0.98568
23:50:59|0.98568
23:51:01|0.98568
23:51:02|0.98568
23:51:03|0.98542
23:51:04|0.98489
23:51:05|0.98489
23:51:06|0.98477
23:51:07|0.98477
23:51:08|0.98477
23:51:09|0.98462
23:51:10|0.98462
23:51:11|0.98485
23:51:12|0.9844
23:51:13|0.9844
23:51:14|0.98512
23:51:15|0.98474
23:51:16|0.98474
23:51:17|0.98492
23:51:18|0.98492
23:51:19|0.98418
23:51:20|0.98509
23:51:21|0.98509
23:51:23|0.98493
23:51:23|0.98493
23:51:24|0.98483
23:51:25|0.98483
23:51:26|0.98483
23:51:27|0.98483
23:51:28|0.98566
23:51:30|0.98556
23:51:31|0.98495
23:51:33|0.98495
23:51:34|0.98568
23:51:36|0.98568
23:51:36|0.98568
23:51:37|0.98492
23:51:39|0.98492
23:51:39|0.98483
23:51:40|0.98484
23:51:42|0.98543
23:51:43|0.98543
23:51:44|0.98522
23:51:45|0.98522
23:51:46|0.98614
23:51:47|0.98614
23:51:48|0.98614
23:51:49|0.98614
23:51:50|0.98614
23:51:51|0.98614
23:51:52|0.98672
23:51:54|0.98672
23:51:54|0.98672
23:51:55|0.98672
23:51:56|0.98672
23:51:58|0.98672
23:51:58|0.98672
23:52:00|0.98615
23:52:00|0.98615
23:52:02|0.98615
23:52:02|0.98615
23:52:03|0.98615
23:52:04|0.98615
23:52:05|0.98615
23:52:06|0.98595
23:52:07|0.98595
23:52:09|0.98595
23:52:10|0.98504
23:52:10|0.98472
23:52:11|0.98472
23:52:12|0.98472
23:52:13|0.98472
23:52:15|0.98472
23:52:15|0.98555
23:52:16|0.98555
23:52:17|0.98591
23:52:18|0.98591
23:52:19|0.98601
23:52:20|0.98601
23:52:21|0.98601
23:52:22|0.98601
23:52:23|0.98601
23:52:25|0.98601
23:52:26|0.98576
23:52:26|0.98576
23:52:28|0.98576
23:52:28|0.98576
23:52:30|0.98576
23:52:31|0.98576
23:52:32|0.98576
23:52:33|0.98576
23:52:34|0.98576
23:52:36|0.98576
23:52:36|0.98576
23:52:38|0.98562
23:52:39|0.98562
23:52:40|0.98562
23:52:41|0.98562
23:52:42|0.9865
23:52:43|0.9865
23:52:44|0.9865
23:52:45|0.9865
23:52:46|0.98706
23:52:47|0.98745
23:52:48|0.98748
23:52:49|0.98748
23:52:50|0.98748
23:52:51|0.9872
23:52:52|0.98712
23:52:53|0.98712
23:52:54|0.98712
23:52:55|0.98712
23:52:56|0.98712
23:52:57|0.98712
23:52:58|0.98712
23:52:59|0.98712
23:53:00|0.98716
23:53:01|0.98716
23:53:02|0.987
23:53:03|0.987
23:53:05|0.987
23:53:05|0.987
23:53:06|0.98642
23:53:07|0.98589
23:53:08|0.98589
23:53:09|0.98589
23:53:10|0.98589
23:53:12|0.98589
23:53:12|0.9855
23:53:14|0.9855
23:53:14|0.9855
23:53:15|0.9855
23:53:16|0.98548
23:53:17|0.98556
23:53:18|0.98556
23:53:19|0.98556
23:53:21|0.98556
23:53:21|0.98596
23:53:22|0.98596
23:53:24|0.98596
23:53:24|0.98596
23:53:25|0.98596
23:53:26|0.98596
23:53:28|0.98596
23:53:28|0.98596
23:53:29|0.98596
23:53:31|0.98596
23:53:31|0.98636
23:53:33|0.98636
23:53:35|0.98636
23:53:35|0.98636
23:53:37|0.98636
23:53:38|0.98604
23:53:38|0.98559
23:53:40|0.98559
23:53:40|0.98559
23:53:42|0.98559
23:53:43|0.98559
23:53:44|0.98559
23:53:45|0.98543
23:53:46|0.98543
23:53:47|0.98543
23:53:48|0.98543
23:53:49|0.98547
23:53:50|0.98547
23:53:51|0.98547
23:53:52|0.98547
23:53:53|0.98547
23:53:54|0.98524
23:53:55|0.98543
23:53:57|0.98543
23:53:57|0.98543
23:53:58|0.98543
23:53:59|0.98543
23:54:01|0.98543
23:54:01|0.98543
23:54:02|0.98543
23:54:03|0.98543
23:54:04|0.98543
23:54:05|0.98543
23:54:06|0.98622
23:54:07|0.98633
23:54:08|0.98633
23:54:10|0.98628
23:54:10|0.98628
23:54:11|0.98628
23:54:12|0.98628
23:54:13|0.98628
23:54:14|0.98628
23:54:15|0.98628
23:54:16|0.98628
23:54:17|0.98628
23:54:19|0.98589
23:54:20|0.98583
23:54:21|0.98583
23:54:22|0.98583
23:54:23|0.98583
23:54:24|0.98583
23:54:25|0.98559
23:54:26|0.98559
23:54:27|0.98552
23:54:28|0.985
23:54:29|0.98467
23:54:30|0.98465
23:54:31|0.98487
23:54:32|0.9844
23:54:33|0.9844
23:54:35|0.9844
23:54:36|0.9844
23:54:37|0.98493
23:54:38|0.98467
23:54:39|0.98467
23:54:40|0.98464
23:54:41|0.98436
23:54:42|0.98435
23:54:44|0.98435
23:54:44|0.98467
23:54:46|0.98421
23:54:47|0.98421
23:54:47|0.98425
23:54:49|0.98425
23:54:50|0.98433
23:54:51|0.98433
23:54:51|0.98433
23:54:53|0.98433
23:54:54|0.98433
23:54:55|0.98433
23:54:56|0.98429
23:54:58|0.98429
23:54:58|0.98433
23:54:59|0.98464
23:55:00|0.98464
23:55:01|0.98463
23:55:03|0.98436
23:55:04|0.98436
23:55:05|0.98436
23:55:06|0.98507
23:55:07|0.98507
23:55:08|0.98507
23:55:09|0.98507
23:55:10|0.98457
23:55:11|0.98537
23:55:13|0.98464
23:55:13|0.98464
23:55:14|0.98495
23:55:15|0.98495
23:55:16|0.9848
23:55:17|0.9848
23:55:18|0.9848
23:55:19|0.9848
23:55:20|0.9848
23:55:21|0.9848
23:55:22|0.9848
23:55:24|0.9848
23:55:24|0.9848
23:55:25|0.9848
23:55:26|0.9848
23:55:28|0.98409
23:55:29|0.98409
23:55:30|0.98409
23:55:31|0.98409
23:55:32|0.9849
23:55:33|0.9849
23:55:33|0.98498
23:55:34|0.98498
23:55:36|0.98498
23:55:37|0.98498
23:55:39|0.98498
23:55:40|0.98577
23:55:41|0.98577
23:55:42|0.98577
23:55:43|0.98633
23:55:45|0.98633
23:55:45|0.98597
23:55:46|0.98597
23:55:47|0.98597
23:55:48|0.98597
23:55:49|0.98597
23:55:51|0.98597
23:55:52|0.98597
23:55:53|0.98597
23:55:53|0.98597
23:55:54|0.98597
23:55:55|0.98597
23:55:56|0.98585
23:55:57|0.98585
23:55:59|0.98585
23:56:00|0.98585
23:56:00|0.98585
23:56:01|0.98585
23:56:02|0.98585
23:56:03|0.98606
23:56:05|0.98606
23:56:06|0.98606
23:56:07|0.98606
23:56:08|0.98596
23:56:10|0.98596
23:56:11|0.98552
23:56:12|0.98583
23:56:13|0.98583
23:56:14|0.98583
23:56:15|0.98583
23:56:16|0.98583
23:56:17|0.98577
23:56:18|0.98583
23:56:19|0.98651
23:56:21|0.98657
23:56:21|0.98666
23:56:22|0.98666
23:56:23|0.98666
23:56:24|0.98672
23:56:25|0.98672
23:56:27|0.98716
23:56:27|0.98716
23:56:28|0.98716
23:56:29|0.98716
23:56:30|0.98716
23:56:31|0.98716
23:56:32|0.98716
23:56:33|0.98716
23:56:35|0.98716
23:56:35|0.9871
23:56:37|0.9871
23:56:39|0.9871
23:56:39|0.9871
23:56:41|0.9871
23:56:41|0.9871
23:56:42|0.9871
23:56:43|0.9871
23:56:45|0.9871
23:56:45|0.9871
23:56:47|0.9871
23:56:48|0.9871
23:56:49|0.9868
23:56:49|0.9868
23:56:50|0.9868
23:56:52|0.9868
23:56:53|0.98707
23:56:54|0.98707
23:56:55|0.98707
23:56:56|0.98707
23:56:57|0.98707
23:56:57|0.98706
23:56:59|0.98646
23:56:59|0.98665
23:57:01|0.98665
23:57:01|0.98665
23:57:03|0.98666
23:57:04|0.98666
23:57:04|0.98666
23:57:06|0.98741
23:57:08|0.98741
23:57:08|0.98741
23:57:09|0.98741
23:57:10|0.98741
23:57:11|0.98741
23:57:12|0.98741
23:57:14|0.98749
23:57:14|0.98749
23:57:15|0.98749
23:57:17|0.98749
23:57:18|0.98749
23:57:18|0.98749
23:57:20|0.98798
23:57:20|0.98798
23:57:21|0.98798
23:57:22|0.98798
23:57:23|0.98798
23:57:25|0.98798
23:57:25|0.98798
23:57:26|0.98798
23:57:27|0.98798
23:57:28|0.98798
23:57:29|0.98798
23:57:30|0.98825
23:57:31|0.98825
23:57:32|0.98825
23:57:34|0.98825
23:57:35|0.98825
23:57:36|0.98775
23:57:37|0.98775
23:57:38|0.98775
23:57:39|0.98775
23:57:41|0.98775
23:57:41|0.98775
23:57:43|0.98775
23:57:43|0.98775
23:57:44|0.98775
23:57:45|0.98775
23:57:46|0.98775
23:57:47|0.98775
23:57:48|0.98775
23:57:49|0.98775
23:57:50|0.98775
23:57:51|0.98775
23:57:52|0.98775
23:57:54|0.98775
23:57:55|0.98775
23:57:56|0.98775
23:57:57|0.98775
23:57:58|0.98775
23:57:59|0.98775
23:58:00|0.98775
23:58:01|0.98775
23:58:02|0.98775
23:58:03|0.98754
23:58:04|0.98754
23:58:05|0.98754
23:58:06|0.98668
23:58:08|0.98668
23:58:09|0.98668
23:58:10|0.98668
23:58:10|0.98666
23:58:12|0.98675
23:58:12|0.98675
23:58:14|0.98662
23:58:15|0.98662
23:58:16|0.98595
23:58:17|0.98595
23:58:18|0.98595
23:58:19|0.98625
23:58:20|0.98635
23:58:21|0.98635
23:58:22|0.98635
23:58:23|0.98635
23:58:24|0.98635
23:58:25|0.98551
23:58:26|0.98551
23:58:27|0.98551
23:58:28|0.98551
23:58:29|0.98551
23:58:30|0.98551
23:58:31|0.98551
23:58:32|0.98551
23:58:33|0.98551
23:58:34|0.98641
23:58:35|0.98641
23:58:36|0.98641
23:58:37|0.98641
23:58:38|0.98641
23:58:39|0.98641
23:58:41|0.98641
23:58:42|0.98641
23:58:43|0.98641
23:58:44|0.98641
23:58:45|0.98641
23:58:46|0.98641
23:58:47|0.98641
23:58:48|0.98641
23:58:49|0.98673
23:58:50|0.98673
23:58:51|0.98766
23:58:52|0.98766
23:58:53|0.98766
23:58:54|0.98766
23:58:55|0.98766
23:58:56|0.98766
23:58:57|0.98766
23:58:58|0.98766
23:58:59|0.98766
23:59:00|0.98766
23:59:01|0.98766
23:59:02|0.98766
23:59:03|0.98766
23:59:04|0.98766
23:59:05|0.98714
23:59:06|0.98722
23:59:08|0.98722
23:59:08|0.98714
23:59:09|0.98743
23:59:10|0.98743
23:59:11|0.98743
23:59:12|0.98743
23:59:13|0.98743
23:59:14|0.9875
23:59:16|0.9875
23:59:17|0.9875
23:59:17|0.98807
23:59:18|0.98807
23:59:20|0.98807
23:59:20|0.98807
23:59:21|0.98807
23:59:23|0.98807
23:59:23|0.98807
23:59:25|0.98835
23:59:25|0.98835
23:59:26|0.98835
23:59:27|0.98835
23:59:29|0.98835
23:59:29|0.98835
23:59:31|0.98868
23:59:32|0.98868
23:59:32|0.98875
23:59:33|0.98875
23:59:34|0.98832
23:59:35|0.98832
23:59:36|0.98832
23:59:37|0.98832
23:59:39|0.98832
23:59:40|0.98832
23:59:42|0.98873
23:59:43|0.98873
23:59:45|0.98873
23:59:45|0.98873
23:59:46|0.98873
23:59:48|0.98873
23:59:49|0.98873
23:59:49|0.98832
23:59:51|0.98832
23:59:52|0.98832
23:59:53|0.98832
23:59:53|0.98832
23:59:55|0.98832
23:59:56|0.98832
23:59:57|0.98832
23:59:58|0.98832
23:59:59|0.98832